date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,58.89,58.89,58.71,58.71,114846.16902151064,22.5802,22.5802,22.5111,22.5111,114846.169
2005-01-03 09:40:00,58.7,58.8,58.58,58.73,63048.43032606696,22.5073,22.5457,22.4613,22.5188,63048.4303
2005-01-03 09:50:00,58.73,58.77,58.71,58.76,83210.56087203536,22.5188,22.5342,22.5111,22.5303,83210.5609
2005-01-03 10:00:00,58.75,58.75,58.44,58.44,18936.807695108448,22.5265,22.5265,22.4076,22.4076,18936.8077
2005-01-03 10:10:00,58.44,58.58,58.4,58.4,50461.02285814193,22.4076,22.4613,22.3923,22.3923,50461.0229
2005-01-03 10:20:00,58.4,58.58,58.31,58.31,128770.29232673746,22.3923,22.4613,22.3578,22.3578,128770.2923
2005-01-03 10:30:00,58.3,58.3,58.14,58.15,37428.04344444964,22.3539,22.3539,22.2926,22.2964,37428.0434
2005-01-03 10:40:00,58.14,58.14,57.89,57.89,36871.078512240565,22.2926,22.2926,22.1967,22.1967,36871.0785
2005-01-03 10:50:00,57.89,57.93,57.77,57.93,97357.4701501458,22.1967,22.2121,22.1507,22.2121,97357.4702
2005-01-03 11:00:00,57.92,57.92,57.68,57.69,29407.748420639004,22.2082,22.2082,22.1162,22.1201,29407.7484
2005-01-03 11:10:00,57.69,57.71,57.4,57.4,58147.13892262712,22.1201,22.1277,22.0089,22.0089,58147.1389
2005-01-03 11:20:00,57.4,57.41,57.27,57.28,31078.643217266217,22.0089,22.0127,21.959,21.9628,31078.6432
2005-01-03 11:30:00,57.29,57.73,57.27,57.5,59818.03371925434,21.9667,22.1354,21.959,22.0472,59818.0337
2005-01-03 11:40:00,57.48,57.61,57.45,57.57,23615.31312566465,22.0395,22.0894,22.028,22.074,23615.3131
2005-01-03 11:50:00,57.57,57.57,57.43,57.43,18936.807695108448,22.074,22.074,22.0204,22.0204,18936.8077
2005-01-03 12:00:00,57.43,57.43,57.33,57.36,15595.018101854015,22.0204,22.0204,21.982,21.9935,15595.0181
2005-01-03 12:10:00,57.37,57.47,57.37,57.45,8354.47398313608,21.9974,22.0357,21.9974,22.028,8354.474
2005-01-03 12:20:00,57.43,57.5,57.41,57.5,12476.014481483213,22.0204,22.0472,22.0127,22.0472,12476.0145
2005-01-03 12:30:00,57.51,57.59,57.49,57.59,19159.59366799208,22.051,22.0817,22.0434,22.0817,19159.5937
2005-01-03 12:40:00,57.6,57.78,57.6,57.78,36759.68552579876,22.0855,22.1546,22.0855,22.1546,36759.6855
2005-01-03 12:50:00,57.78,57.82,57.69,57.72,22278.59728836288,22.1546,22.1699,22.1201,22.1316,22278.5973
2005-01-03 13:00:00,57.72,57.73,57.7,57.71,17711.48484424849,22.1316,22.1354,22.1239,22.1277,17711.4848
2005-01-03 13:10:00,57.71,57.83,57.7,57.83,29741.927379964447,22.1277,22.1737,22.1239,22.1737,29741.9274
2005-01-03 13:20:00,57.84,57.84,57.65,57.74,17934.270817132117,22.1776,22.1776,22.1047,22.1392,17934.2708
2005-01-03 13:30:00,57.8,57.99,57.8,57.94,33752.074891869765,22.1622,22.2351,22.1622,22.2159,33752.0749
2005-01-03 13:40:00,57.96,57.99,57.9,57.91,15595.018101854015,22.2236,22.2351,22.2006,22.2044,15595.0181
2005-01-03 13:50:00,57.92,57.98,57.85,57.86,19716.558600201148,22.2082,22.2312,22.1814,22.1852,19716.5586
2005-01-03 14:00:00,57.81,57.94,57.81,57.91,15372.232128970389,22.1661,22.2159,22.1661,22.2044,15372.2321
2005-01-03 14:10:00,57.91,57.96,57.87,57.94,13144.3724001341,22.2044,22.2236,22.1891,22.2159,13144.3724
2005-01-03 14:20:00,57.94,57.98,57.88,57.88,13144.3724001341,22.2159,22.2312,22.1929,22.1929,13144.3724
2005-01-03 14:30:00,57.87,57.99,57.85,57.93,28405.21154266268,22.1891,22.2351,22.1814,22.2121,28405.2115
2005-01-03 14:40:00,57.9,57.94,57.81,57.81,19939.34457308477,22.2006,22.2159,22.1661,22.1661,19939.3446
2005-01-03 14:50:00,57.81,57.9,57.8,57.82,33195.109959660695,22.1661,22.2006,22.1622,22.1699,33195.11
2005-01-03 15:00:00,57.82,57.82,57.69,57.69,24506.45701719917,22.1699,22.1699,22.1201,22.1201,24506.457
2005-01-03 15:10:00,57.69,57.7,57.55,57.55,30855.85724438259,22.1201,22.1239,22.0664,22.0664,30855.8572
2005-01-03 15:20:00,57.55,57.64,57.54,57.56,38430.58032242597,22.0664,22.1009,22.0625,22.0702,38430.5803
2005-01-03 15:30:00,57.58,57.58,57.48,57.48,30410.28529861533,22.0779,22.0779,22.0395,22.0395,30410.2853
2005-01-03 15:40:00,57.48,57.52,57.45,57.45,32192.573081684364,22.0395,22.0549,22.028,22.028,32192.5731
2005-01-03 15:50:00,57.45,57.45,57.36,57.4,69397.83055325037,22.028,22.028,21.9935,22.0089,69397.8306
2005-01-04 09:30:00,57.59,57.71,57.55,57.63,34197.646837637025,22.0817,22.1277,22.0664,22.097,34197.6468
2005-01-04 09:40:00,57.71,57.77,57.46,57.6,21721.63235615381,22.1277,22.1507,22.0319,22.0855,21721.6324
2005-01-04 09:50:00,57.65,57.98,57.64,57.98,36536.89955291512,22.1047,22.2312,22.1009,22.2312,36536.8996
2005-01-04 10:00:00,57.98,58.2,57.96,58.18,40992.6190105877,22.2312,22.3156,22.2236,22.3079,40992.619
2005-01-04 10:10:00,58.18,58.2,57.97,57.97,39321.724213960486,22.3079,22.3156,22.2274,22.2274,39321.7242
2005-01-04 10:20:00,57.98,57.99,57.79,57.86,30744.464257940777,22.2312,22.2351,22.1584,22.1852,30744.4643
2005-01-04 10:30:00,57.86,57.88,57.7,57.81,36982.47149868238,22.1852,22.1929,22.1239,22.1661,36982.4715
2005-01-04 10:40:00,57.81,57.85,57.8,57.81,32749.538013893434,22.1661,22.1814,22.1622,22.1661,32749.538
2005-01-04 10:50:00,57.82,57.92,57.81,57.92,61600.32150232336,22.1699,22.2082,22.1661,22.2082,61600.3215
2005-01-04 11:00:00,57.92,57.93,57.73,57.74,51463.55973611825,22.2082,22.2121,22.1354,22.1392,51463.5597
2005-01-04 11:10:00,57.74,57.82,57.74,57.8,31635.60814947529,22.1392,22.1699,22.1392,22.1622,31635.6081
2005-01-04 11:20:00,57.79,57.79,57.71,57.73,19270.98665443389,22.1584,22.1584,22.1277,22.1354,19270.9867
2005-01-04 11:30:00,57.73,57.8,57.71,57.77,20162.130545968408,22.1354,22.1622,22.1277,22.1507,20162.1305
2005-01-04 11:40:00,57.78,57.78,57.71,57.72,8688.652942461524,22.1546,22.1546,22.1277,22.1316,8688.6529
2005-01-04 11:50:00,57.72,57.75,57.71,57.75,22612.776247688325,22.1316,22.1431,22.1277,22.1431,22612.7762
2005-01-04 12:00:00,57.74,57.75,57.65,57.71,19382.379640875708,22.1392,22.1431,22.1047,22.1277,19382.3796
2005-01-04 12:10:00,57.71,57.76,57.58,57.65,18936.807695108448,22.1277,22.1469,22.0779,22.1047,18936.8077
2005-01-04 12:20:00,57.68,57.76,57.68,57.76,14258.302264552243,22.1162,22.1469,22.1162,22.1469,14258.3023
2005-01-04 12:30:00,57.77,57.8,57.75,57.76,15372.232128970389,22.1507,22.1622,22.1431,22.1469,15372.2321
2005-01-04 12:40:00,57.77,57.89,57.74,57.89,16931.73393915579,22.1507,22.1967,22.1392,22.1967,16931.7339
2005-01-04 12:50:00,57.88,57.88,57.7,57.71,17265.912898481234,22.1929,22.1929,22.1239,22.1277,17265.9129
2005-01-04 13:00:00,57.71,57.83,57.71,57.78,25954.56584094276,22.1277,22.1737,22.1277,22.1546,25954.5658
2005-01-04 13:10:00,57.78,57.81,57.72,57.72,11250.691630623254,22.1546,22.1661,22.1316,22.1316,11250.6916
2005-01-04 13:20:00,57.71,57.76,57.67,57.72,12587.407467925028,22.1277,22.1469,22.1124,22.1316,12587.4075
2005-01-04 13:30:00,57.72,57.78,57.72,57.76,11807.656562832326,22.1316,22.1546,22.1316,22.1469,11807.6566
2005-01-04 13:40:00,57.76,57.8,57.58,57.6,25954.56584094276,22.1469,22.1622,22.0779,22.0855,25954.5658
2005-01-04 13:50:00,57.62,57.86,57.6,57.76,29184.962447755373,22.0932,22.1852,22.0855,22.1469,29184.9624
2005-01-04 14:00:00,57.77,57.77,57.45,57.45,29407.748420639004,22.1507,22.1507,22.028,22.028,29407.7484
2005-01-04 14:10:00,57.45,57.71,57.44,57.5,42552.1208207731,22.028,22.1277,22.0242,22.0472,42552.1208
2005-01-04 14:20:00,57.45,57.45,57.18,57.29,30521.678285057147,22.028,22.028,21.9245,21.9667,30521.6783
2005-01-04 14:30:00,57.3,57.36,57.21,57.21,16151.983034063089,21.9705,21.9935,21.936,21.936,16151.983
2005-01-04 14:40:00,57.2,57.21,56.91,56.93,40769.83303770407,21.9322,21.936,21.821,21.8286,40769.833
2005-01-04 14:50:00,56.94,57.0,56.94,56.98,31412.82217659166,21.8325,21.8555,21.8325,21.8478,31412.8222
2005-01-04 15:00:00,57.0,57.11,57.0,57.09,23949.49208499009,21.8555,21.8977,21.8555,21.89,23949.4921
2005-01-04 15:10:00,57.09,57.11,57.01,57.04,19716.558600201148,21.89,21.8977,21.8593,21.8708,19716.5586
2005-01-04 15:20:00,57.02,57.03,56.92,56.96,31524.21516303348,21.8632,21.867,21.8248,21.8401,31524.2152
2005-01-04 15:30:00,56.96,56.98,56.85,56.85,20941.88145106111,21.8401,21.8478,21.798,21.798,20941.8815
2005-01-04 15:40:00,56.85,56.88,56.77,56.77,20050.73755952659,21.798,21.8095,21.7673,21.7673,20050.7376
2005-01-04 15:50:00,56.76,56.82,56.75,56.78,31190.03620370804,21.7635,21.7865,21.7596,21.7711,31190.0362
2005-01-05 09:30:00,56.92,57.01,56.71,56.71,22389.99027480469,21.8248,21.8593,21.7443,21.7443,22389.9903
2005-01-05 09:40:00,56.72,56.72,56.26,56.3,55250.92127513995,21.7481,21.7481,21.5717,21.5871,55250.9213
2005-01-05 09:50:00,56.29,56.42,56.23,56.24,34420.43281052065,21.5833,21.6331,21.5602,21.5641,34420.4328
2005-01-05 10:00:00,56.23,56.43,56.19,56.38,30633.07127149896,21.5602,21.6369,21.5449,21.6178,30633.0713
2005-01-05 10:10:00,56.38,56.46,56.34,56.44,78309.26946859552,21.6178,21.6484,21.6024,21.6408,78309.2695
2005-01-05 10:20:00,56.48,56.54,56.36,56.36,35534.3626749388,21.6561,21.6791,21.6101,21.6101,35534.3627
2005-01-05 10:30:00,56.34,56.6,56.34,56.41,61488.92851588156,21.6024,21.7021,21.6024,21.6293,61488.9285
2005-01-05 10:40:00,56.43,56.48,56.4,56.44,34977.39774272972,21.6369,21.6561,21.6254,21.6408,34977.3977
2005-01-05 10:50:00,56.44,56.48,56.39,56.45,11919.04954927414,21.6408,21.6561,21.6216,21.6446,11919.0495
2005-01-05 11:00:00,56.46,56.6,56.42,56.53,19605.16561375933,21.6484,21.7021,21.6331,21.6753,19605.1656
2005-01-05 11:10:00,56.5,56.5,56.31,56.33,18379.842762899378,21.6638,21.6638,21.5909,21.5986,18379.8428
2005-01-05 11:20:00,56.34,56.34,56.13,56.14,48790.12806151471,21.6024,21.6024,21.5219,21.5257,48790.1281
2005-01-05 11:30:00,56.13,56.14,55.93,55.93,33083.71697321888,21.5219,21.5257,21.4452,21.4452,33083.717
2005-01-05 11:40:00,55.93,55.93,55.72,55.73,41772.3699156804,21.4452,21.4452,21.3647,21.3685,41772.3699
2005-01-05 11:50:00,55.73,55.78,55.51,55.57,60597.78462434704,21.3685,21.3877,21.2842,21.3072,60597.7846
2005-01-05 12:00:00,55.55,55.55,55.21,55.21,18045.66380357393,21.2995,21.2995,21.1691,21.1691,18045.6638
2005-01-05 12:10:00,55.21,55.21,54.94,55.08,89002.99616700971,21.1691,21.1691,21.0656,21.1193,89002.9962
2005-01-05 12:20:00,55.09,55.12,54.67,54.71,114734.77603506883,21.1231,21.1346,20.9621,20.9774,114734.776
2005-01-05 12:30:00,54.71,54.71,54.54,54.56,81539.66607540814,20.9774,20.9774,20.9122,20.9199,81539.6661
2005-01-05 12:40:00,54.47,54.67,54.36,54.56,138684.26812005893,20.8854,20.9621,20.8432,20.9199,138684.2681
2005-01-05 12:50:00,54.52,54.91,54.43,54.81,128658.89934029564,20.9046,21.0541,20.8701,21.0158,128658.8993
2005-01-05 13:00:00,54.81,55.48,54.77,55.44,83321.95385847718,21.0158,21.2727,21.0004,21.2573,83321.9539
2005-01-05 13:10:00,55.49,55.7,55.49,55.56,67949.72172950678,21.2765,21.357,21.2765,21.3033,67949.7217
2005-01-05 13:20:00,55.56,55.81,55.55,55.6,57590.17399041805,21.3033,21.3992,21.2995,21.3187,57590.174
2005-01-05 13:30:00,55.6,55.6,55.5,55.5,57812.95996330168,21.3187,21.3187,21.2803,21.2803,57812.96
2005-01-05 13:40:00,55.45,55.45,55.28,55.28,41883.76290212222,21.2612,21.2612,21.196,21.196,41883.7629
2005-01-05 13:50:00,55.29,55.34,55.16,55.17,57812.95996330168,21.1998,21.219,21.15,21.1538,57812.96
2005-01-05 14:00:00,55.12,55.34,55.04,55.33,89114.38915345153,21.1346,21.219,21.104,21.2152,89114.3892
2005-01-05 14:10:00,55.34,55.34,55.1,55.13,26957.102718919086,21.219,21.219,21.127,21.1385,26957.1027
2005-01-05 14:20:00,55.17,55.21,55.05,55.14,41660.97692923859,21.1538,21.1691,21.1078,21.1423,41660.9769
2005-01-05 14:30:00,55.14,55.15,55.08,55.08,29741.927379964447,21.1423,21.1461,21.1193,21.1193,29741.9274
2005-01-05 14:40:00,55.08,55.08,54.99,55.05,47453.41222421294,21.1193,21.1193,21.0848,21.1078,47453.4122
2005-01-05 14:50:00,55.03,55.03,54.84,54.84,42663.51380721492,21.1001,21.1001,21.0273,21.0273,42663.5138
2005-01-05 15:00:00,54.84,54.87,54.68,54.82,72071.26222785392,21.0273,21.0388,20.9659,21.0196,72071.2622
2005-01-05 15:10:00,54.82,54.96,54.82,54.95,65721.8620006705,21.0196,21.0733,21.0196,21.0695,65721.862
2005-01-05 15:20:00,54.96,54.98,54.65,54.72,66724.39887864683,21.0733,21.081,20.9544,20.9813,66724.3989
2005-01-05 15:30:00,54.73,54.8,54.53,54.56,54248.384397163616,20.9851,21.0119,20.9084,20.9199,54248.3844
2005-01-05 15:40:00,54.56,54.56,54.42,54.49,77640.91154994463,20.9199,20.9199,20.8662,20.8931,77640.9115
2005-01-05 15:50:00,54.49,54.63,54.36,54.37,142137.4506997552,20.8931,20.9468,20.8432,20.8471,142137.4507
2005-01-06 09:30:00,54.22,55.07,54.11,54.69,92901.75069247322,20.7896,21.1155,20.7474,20.9698,92901.7507
2005-01-06 09:40:00,54.68,54.72,54.4,54.45,37650.82941733327,20.9659,20.9813,20.8586,20.8777,37650.8294
2005-01-06 09:50:00,54.46,54.79,54.46,54.49,80982.70114319907,20.8816,21.0081,20.8816,20.8931,80982.7011
2005-01-06 10:00:00,54.49,54.58,54.45,54.54,87443.4943568243,20.8931,20.9276,20.8777,20.9122,87443.4944
2005-01-06 10:10:00,54.54,54.72,54.49,54.61,124537.3588419485,20.9122,20.9813,20.8931,20.9391,124537.3588
2005-01-06 10:20:00,54.6,54.87,54.6,54.74,97134.68417726216,20.9353,21.0388,20.9353,20.9889,97134.6842
2005-01-06 10:30:00,54.74,54.8,54.67,54.72,69954.79548545944,20.9889,21.0119,20.9621,20.9813,69954.7955
2005-01-06 10:40:00,54.72,54.75,54.63,54.64,25286.20792229187,20.9813,20.9928,20.9468,20.9506,25286.2079
2005-01-06 10:50:00,54.64,54.64,54.45,54.47,59483.854759928894,20.9506,20.9506,20.8777,20.8854,59483.8548
2005-01-06 11:00:00,54.47,54.59,54.47,54.54,103595.4773908874,20.8854,20.9314,20.8854,20.9122,103595.4774
2005-01-06 11:10:00,54.53,54.55,54.39,54.49,27514.06765112816,20.9084,20.9161,20.8547,20.8931,27514.0677
2005-01-06 11:20:00,54.51,54.58,54.43,54.58,28850.78348842993,20.9007,20.9276,20.8701,20.9276,28850.7835
2005-01-06 11:30:00,54.58,54.7,54.56,54.63,41215.40498347133,20.9276,20.9736,20.9199,20.9468,41215.405
2005-01-06 11:40:00,54.63,54.76,54.62,54.72,65721.8620006705,20.9468,20.9966,20.9429,20.9813,65721.862
2005-01-06 11:50:00,54.72,54.72,54.53,54.67,20607.702491735665,20.9813,20.9813,20.9084,20.9621,20607.7025
2005-01-06 12:00:00,54.66,54.72,54.6,54.69,25954.56584094276,20.9583,20.9813,20.9353,20.9698,25954.5658
2005-01-06 12:10:00,54.68,54.74,54.65,54.74,37428.04344444964,20.9659,20.9889,20.9544,20.9889,37428.0434
2005-01-06 12:20:00,54.75,54.84,54.73,54.84,20941.88145106111,20.9928,21.0273,20.9851,21.0273,20941.8815
2005-01-06 12:30:00,54.82,54.9,54.82,54.83,26288.7448002682,21.0196,21.0503,21.0196,21.0234,26288.7448
2005-01-06 12:40:00,54.84,54.97,54.83,54.9,23169.741179897395,21.0273,21.0771,21.0234,21.0503,23169.7412
2005-01-06 12:50:00,54.9,54.94,54.74,54.74,15929.19706117946,21.0503,21.0656,20.9889,20.9889,15929.1971
2005-01-06 13:00:00,54.75,54.91,54.75,54.89,16040.590047621274,20.9928,21.0541,20.9928,21.0464,16040.59
2005-01-06 13:10:00,54.9,54.9,54.78,54.81,7129.151132276122,21.0503,21.0503,21.0043,21.0158,7129.1511
2005-01-06 13:20:00,54.8,54.88,54.7,54.7,45114.159508934834,21.0119,21.0426,20.9736,20.9736,45114.1595
2005-01-06 13:30:00,54.7,54.74,54.56,54.59,49458.4859801656,20.9736,20.9889,20.9199,20.9314,49458.486
2005-01-06 13:40:00,54.61,54.69,54.56,54.6,17600.091857806678,20.9391,20.9698,20.9199,20.9353,17600.0919
2005-01-06 13:50:00,54.6,54.69,54.57,54.57,15817.804074737644,20.9353,20.9698,20.9238,20.9238,15817.8041
2005-01-06 14:00:00,54.57,54.7,54.55,54.67,11919.04954927414,20.9238,20.9736,20.9161,20.9621,11919.0495
2005-01-06 14:10:00,54.66,54.7,54.49,54.66,43888.83665807488,20.9583,20.9736,20.8931,20.9583,43888.8367
2005-01-06 14:20:00,54.65,54.65,54.59,54.6,12030.442535715956,20.9544,20.9544,20.9314,20.9353,12030.4425
2005-01-06 14:30:00,54.64,54.72,54.61,54.65,17154.519912039417,20.9506,20.9813,20.9391,20.9544,17154.5199
2005-01-06 14:40:00,54.65,54.73,54.63,54.68,19716.558600201148,20.9544,20.9851,20.9468,20.9659,19716.5586
2005-01-06 14:50:00,54.67,54.73,54.58,54.61,20162.130545968408,20.9621,20.9851,20.9276,20.9391,20162.1305
2005-01-06 15:00:00,54.61,54.76,54.61,54.73,20719.09547817748,20.9391,20.9966,20.9391,20.9851,20719.0955
2005-01-06 15:10:00,54.71,54.71,54.58,54.61,20496.30950529385,20.9774,20.9774,20.9276,20.9391,20496.3095
2005-01-06 15:20:00,54.6,54.72,54.54,54.64,30967.250230824404,20.9353,20.9813,20.9122,20.9506,30967.2502
2005-01-06 15:30:00,54.66,54.77,54.66,54.76,33529.28891898614,20.9583,21.0004,20.9583,20.9966,33529.2889
2005-01-06 15:40:00,54.76,54.94,54.76,54.9,63716.78824471784,20.9966,21.0656,20.9966,21.0503,63716.7882
2005-01-06 15:50:00,54.9,54.97,54.78,54.78,37650.82941733327,21.0503,21.0771,21.0043,21.0043,37650.8294
2005-01-07 09:30:00,55.57,55.79,55.21,55.21,93013.14367891505,21.3072,21.3915,21.1691,21.1691,93013.1437
2005-01-07 09:40:00,55.21,55.93,55.21,55.89,38319.18733598416,21.1691,21.4452,21.1691,21.4299,38319.1873
2005-01-07 09:50:00,55.93,55.95,55.3,55.52,57255.99503109261,21.4452,21.4529,21.2037,21.288,57255.995
2005-01-07 10:00:00,55.52,55.6,55.06,55.06,45559.731454702094,21.288,21.3187,21.1116,21.1116,45559.7315
2005-01-07 10:10:00,55.06,55.06,54.81,55.06,40547.04706482044,21.1116,21.1116,21.0158,21.1116,40547.0471
2005-01-07 10:20:00,55.09,55.17,54.8,55.03,37205.25747156601,21.1231,21.1538,21.0119,21.1001,37205.2575
2005-01-07 10:30:00,55.03,55.14,54.76,54.76,45448.33846826028,21.1001,21.1423,20.9966,20.9966,45448.3385
2005-01-07 10:40:00,54.75,54.9,54.64,54.89,30855.85724438259,20.9928,21.0503,20.9506,21.0464,30855.8572
2005-01-07 10:50:00,54.89,55.03,54.88,54.94,30855.85724438259,21.0464,21.1001,21.0426,21.0656,30855.8572
2005-01-07 11:00:00,54.94,54.96,54.83,54.9,13255.765386575917,21.0656,21.0733,21.0234,21.0503,13255.7654
2005-01-07 11:10:00,54.89,54.97,54.86,54.88,15817.804074737644,21.0464,21.0771,21.0349,21.0426,15817.8041
2005-01-07 11:20:00,54.89,55.03,54.89,54.99,34420.43281052065,21.0464,21.1001,21.0464,21.0848,34420.4328
2005-01-07 11:30:00,54.99,55.1,54.98,55.04,31747.001135917104,21.0848,21.127,21.081,21.104,31747.0011
2005-01-07 11:40:00,55.06,55.13,54.97,55.1,14146.90927811043,21.1116,21.1385,21.0771,21.127,14146.9093
2005-01-07 11:50:00,55.09,55.09,54.98,55.01,31078.643217266217,21.1231,21.1231,21.081,21.0925,31078.6432
2005-01-07 12:00:00,55.01,55.01,54.9,54.9,11919.04954927414,21.0925,21.0925,21.0503,21.0503,11919.0495
2005-01-07 12:10:00,54.91,55.04,54.91,54.99,12587.407467925028,21.0541,21.104,21.0541,21.0848,12587.4075
2005-01-07 12:20:00,55.0,55.1,54.98,55.09,14926.66018320313,21.0886,21.127,21.081,21.1231,14926.6602
2005-01-07 12:30:00,55.08,55.16,55.01,55.01,27514.06765112816,21.1193,21.15,21.0925,21.0925,27514.0677
2005-01-07 12:40:00,55.01,55.14,55.01,55.08,8800.045928903339,21.0925,21.1423,21.0925,21.1193,8800.0459
2005-01-07 12:50:00,55.08,55.17,55.07,55.14,10470.940725530554,21.1193,21.1538,21.1155,21.1423,10470.9407
2005-01-07 13:00:00,55.15,55.2,55.15,55.18,12698.80045436684,21.1461,21.1653,21.1461,21.1576,12698.8005
2005-01-07 13:10:00,55.16,55.21,55.08,55.13,11027.905657739626,21.15,21.1691,21.1193,21.1385,11027.9057
2005-01-07 13:20:00,55.12,55.14,55.08,55.1,8020.295023810637,21.1346,21.1423,21.1193,21.127,8020.295
2005-01-07 13:30:00,55.11,55.21,55.08,55.08,12141.83552215777,21.1308,21.1691,21.1193,21.1193,12141.8355
2005-01-07 13:40:00,55.06,55.16,55.05,55.13,6015.221267857978,21.1116,21.15,21.1078,21.1385,6015.2213
2005-01-07 13:50:00,55.12,55.13,55.06,55.1,8020.295023810637,21.1346,21.1385,21.1116,21.127,8020.295
2005-01-07 14:00:00,55.11,55.2,55.06,55.07,12253.228508599585,21.1308,21.1653,21.1116,21.1155,12253.2285
2005-01-07 14:10:00,55.08,55.13,55.04,55.04,19048.200681550265,21.1193,21.1385,21.104,21.104,19048.2007
2005-01-07 14:20:00,55.04,55.13,55.04,55.08,13589.944345901358,21.104,21.1385,21.104,21.1193,13589.9443
2005-01-07 14:30:00,55.09,55.13,55.05,55.1,15038.053169644943,21.1231,21.1385,21.1078,21.127,15038.0532
2005-01-07 14:40:00,55.09,55.2,55.05,55.11,10693.726698414182,21.1231,21.1653,21.1078,21.1308,10693.7267
2005-01-07 14:50:00,55.11,55.16,55.1,55.13,17822.877830690304,21.1308,21.15,21.127,21.1385,17822.8778
2005-01-07 15:00:00,55.13,55.21,55.12,55.18,13255.765386575917,21.1385,21.1691,21.1346,21.1576,13255.7654
2005-01-07 15:10:00,55.16,55.21,55.16,55.19,9134.22488822878,21.15,21.1691,21.15,21.1615,9134.2249
2005-01-07 15:20:00,55.18,55.22,55.13,55.17,29741.927379964447,21.1576,21.173,21.1385,21.1538,29741.9274
2005-01-07 15:30:00,55.19,55.3,55.19,55.24,19716.558600201148,21.1615,21.2037,21.1615,21.1806,19716.5586
2005-01-07 15:40:00,55.24,55.24,55.13,55.13,31412.82217659166,21.1806,21.1806,21.1385,21.1385,31412.8222
2005-01-07 15:50:00,55.12,55.13,54.97,54.99,51909.13168188551,21.1346,21.1385,21.0771,21.0848,51909.1317
2005-01-10 09:30:00,54.99,55.03,54.81,55.0,40435.65407837863,21.0848,21.1001,21.0158,21.0886,40435.6541
2005-01-10 09:40:00,54.97,55.03,54.58,54.58,48010.37715642201,21.0771,21.1001,20.9276,20.9276,48010.3772
2005-01-10 09:50:00,54.59,54.9,54.37,54.47,39544.51018684411,20.9314,21.0503,20.8471,20.8854,39544.5102
2005-01-10 10:00:00,54.48,54.81,54.46,54.46,27291.28167824453,20.8892,21.0158,20.8816,20.8816,27291.2817
2005-01-10 10:10:00,54.46,54.89,54.4,54.89,27625.460637569973,20.8816,21.0464,20.8586,21.0464,27625.4606
2005-01-10 10:20:00,54.87,54.94,54.73,54.94,20719.09547817748,21.0388,21.0656,20.9851,21.0656,20719.0955
2005-01-10 10:30:00,54.92,54.93,54.7,54.81,16151.983034063089,21.058,21.0618,20.9736,21.0158,16151.983
2005-01-10 10:40:00,54.79,54.9,54.7,54.71,14035.516291668617,21.0081,21.0503,20.9736,20.9774,14035.5163
2005-01-10 10:50:00,54.7,54.79,54.7,54.76,6906.365159392493,20.9736,21.0081,20.9736,20.9966,6906.3652
2005-01-10 11:00:00,54.73,54.93,54.73,54.87,16151.983034063089,20.9851,21.0618,20.9851,21.0388,16151.983
2005-01-10 11:10:00,54.86,54.9,54.78,54.89,11919.04954927414,21.0349,21.0503,21.0043,21.0464,11919.0495
2005-01-10 11:20:00,54.89,54.9,54.82,54.86,15929.19706117946,21.0464,21.0503,21.0196,21.0349,15929.1971
2005-01-10 11:30:00,54.88,54.95,54.79,54.83,18268.44977645756,21.0426,21.0695,21.0081,21.0234,18268.4498
2005-01-10 11:40:00,54.83,54.95,54.83,54.9,14258.302264552243,21.0234,21.0695,21.0234,21.0503,14258.3023
2005-01-10 11:50:00,54.88,55.02,54.88,54.94,19716.558600201148,21.0426,21.0963,21.0426,21.0656,19716.5586
2005-01-10 12:00:00,54.94,55.1,54.92,55.04,18045.66380357393,21.0656,21.127,21.058,21.104,18045.6638
2005-01-10 12:10:00,55.03,55.04,54.92,54.97,17822.877830690304,21.1001,21.104,21.058,21.0771,17822.8778
2005-01-10 12:20:00,54.97,55.0,54.91,54.99,9579.79683399604,21.0771,21.0886,21.0541,21.0848,9579.7968
2005-01-10 12:30:00,54.99,55.02,54.92,55.02,6460.793213625236,21.0848,21.0963,21.058,21.0963,6460.7932
2005-01-10 12:40:00,55.01,55.01,54.85,54.96,9357.01086111241,21.0925,21.0925,21.0311,21.0733,9357.0109
2005-01-10 12:50:00,54.99,54.99,54.92,54.92,9913.975793321482,21.0848,21.0848,21.058,21.058,9913.9758
2005-01-10 13:00:00,54.93,55.02,54.93,55.02,11696.263576390513,21.0618,21.0963,21.0618,21.0963,11696.2636
2005-01-10 13:10:00,55.01,55.17,54.99,55.1,21276.06041038655,21.0925,21.1538,21.0848,21.127,21276.0604
2005-01-10 13:20:00,55.09,55.1,55.03,55.08,8911.438915345152,21.1231,21.127,21.1001,21.1193,8911.4389
2005-01-10 13:30:00,55.08,55.1,55.05,55.07,11139.29864418144,21.1193,21.127,21.1078,21.1155,11139.2986
2005-01-10 13:40:00,55.07,55.16,55.06,55.15,11919.04954927414,21.1155,21.15,21.1116,21.1461,11919.0495
2005-01-10 13:50:00,55.14,55.15,55.09,55.11,10582.33371197237,21.1423,21.1461,21.1231,21.1308,10582.3337
2005-01-10 14:00:00,55.12,55.17,55.1,55.16,10136.76176620511,21.1346,21.1538,21.127,21.15,10136.7618
2005-01-10 14:10:00,55.15,55.17,55.09,55.17,21833.02534259562,21.1461,21.1538,21.1231,21.1538,21833.0253
2005-01-10 14:20:00,55.17,55.2,55.17,55.2,12253.228508599585,21.1538,21.1653,21.1538,21.1653,12253.2285
2005-01-10 14:30:00,55.2,55.22,55.16,55.17,16597.554979830347,21.1653,21.173,21.15,21.1538,16597.555
2005-01-10 14:40:00,55.17,55.18,55.05,55.08,25063.421949408243,21.1538,21.1576,21.1078,21.1193,25063.4219
2005-01-10 14:50:00,55.11,55.24,55.09,55.1,22055.81131547925,21.1308,21.1806,21.1231,21.127,22055.8113
2005-01-10 15:00:00,55.11,55.17,55.08,55.12,16931.73393915579,21.1308,21.1538,21.1193,21.1346,16931.7339
2005-01-10 15:10:00,55.05,55.11,54.92,54.92,18491.23574934119,21.1078,21.1308,21.058,21.058,18491.2357
2005-01-10 15:20:00,54.91,55.06,54.91,55.02,22167.204301921065,21.0541,21.1116,21.0541,21.0963,22167.2043
2005-01-10 15:30:00,55.0,55.01,54.81,54.9,76749.76765841013,21.0886,21.0925,21.0158,21.0503,76749.7677
2005-01-10 15:40:00,54.9,54.93,54.81,54.85,45559.731454702094,21.0503,21.0618,21.0158,21.0311,45559.7315
2005-01-10 15:50:00,54.85,54.99,54.81,54.94,83656.13281780262,21.0311,21.0848,21.0158,21.0656,83656.1328
2005-01-11 09:30:00,54.97,55.1,54.87,54.88,73407.9780651557,21.0771,21.127,21.0388,21.0426,73407.9781
2005-01-11 09:40:00,54.88,55.0,54.76,54.77,42997.69276654037,21.0426,21.0886,20.9966,21.0004,42997.6928
2005-01-11 09:50:00,54.77,54.83,54.59,54.6,89225.78213989334,21.0004,21.0234,20.9314,20.9353,89225.7821
2005-01-11 10:00:00,54.59,54.64,54.33,54.64,48121.77014286383,20.9314,20.9506,20.8317,20.9506,48121.7701
2005-01-11 10:10:00,54.62,54.64,54.22,54.32,60152.21267857978,20.9429,20.9506,20.7896,20.8279,60152.2127
2005-01-11 10:20:00,54.32,54.53,54.3,54.35,46339.48235979479,20.8279,20.9084,20.8202,20.8394,46339.4824
2005-01-11 10:30:00,54.35,54.4,54.24,54.35,17265.912898481234,20.8394,20.8586,20.7972,20.8394,17265.9129
2005-01-11 10:40:00,54.36,54.39,54.29,54.33,18602.628735783004,20.8432,20.8547,20.8164,20.8317,18602.6287
2005-01-11 10:50:00,54.35,54.4,54.31,54.38,22724.16923413014,20.8394,20.8586,20.8241,20.8509,22724.1692
2005-01-11 11:00:00,54.38,54.68,54.38,54.58,33195.109959660695,20.8509,20.9659,20.8509,20.9276,33195.11
2005-01-11 11:10:00,54.57,54.57,54.46,54.5,22389.99027480469,20.9238,20.9238,20.8816,20.8969,22389.9903
2005-01-11 11:20:00,54.47,54.5,54.42,54.44,34977.39774272972,20.8854,20.8969,20.8662,20.8739,34977.3977
2005-01-11 11:30:00,54.46,54.54,54.41,54.49,16374.769006946715,20.8816,20.9122,20.8624,20.8931,16374.769
2005-01-11 11:40:00,54.48,54.54,54.47,54.53,18714.02172222482,20.8892,20.9122,20.8854,20.9084,18714.0217
2005-01-11 11:50:00,54.53,54.54,54.45,54.54,26511.53077315183,20.9084,20.9122,20.8777,20.9122,26511.5308
2005-01-11 12:00:00,54.53,54.64,54.53,54.61,29407.748420639004,20.9084,20.9506,20.9084,20.9391,29407.7484
2005-01-11 12:10:00,54.61,54.64,54.52,54.54,14592.481223877689,20.9391,20.9506,20.9046,20.9122,14592.4812
2005-01-11 12:20:00,54.54,54.55,54.48,54.52,13255.765386575917,20.9122,20.9161,20.8892,20.9046,13255.7654
2005-01-11 12:30:00,54.52,54.56,54.49,54.52,11584.870589948698,20.9046,20.9199,20.8931,20.9046,11584.8706
2005-01-11 12:40:00,54.53,54.55,54.48,54.48,11362.08461706507,20.9084,20.9161,20.8892,20.8892,11362.0846
2005-01-11 12:50:00,54.49,54.55,54.45,54.52,14035.516291668617,20.8931,20.9161,20.8777,20.9046,14035.5163
2005-01-11 13:00:00,54.5,54.53,54.4,54.53,18714.02172222482,20.8969,20.9084,20.8586,20.9084,18714.0217
2005-01-11 13:10:00,54.46,54.57,54.46,54.53,12921.586427250471,20.8816,20.9238,20.8816,20.9084,12921.5864
2005-01-11 13:20:00,54.5,54.59,54.5,54.55,7129.151132276122,20.8969,20.9314,20.8969,20.9161,7129.1511
2005-01-11 13:30:00,54.56,54.64,54.55,54.58,15483.625115412202,20.9199,20.9506,20.9161,20.9276,15483.6251
2005-01-11 13:40:00,54.58,54.65,54.57,54.64,13701.337332343172,20.9276,20.9544,20.9238,20.9506,13701.3373
2005-01-11 13:50:00,54.64,54.69,54.59,54.59,15817.804074737644,20.9506,20.9698,20.9314,20.9314,15817.8041
2005-01-11 14:00:00,54.59,54.72,54.58,54.71,12141.83552215777,20.9314,20.9813,20.9276,20.9774,12141.8355
2005-01-11 14:10:00,54.7,54.74,54.68,54.68,10693.726698414182,20.9736,20.9889,20.9659,20.9659,10693.7267
2005-01-11 14:20:00,54.69,54.72,54.68,54.68,10582.33371197237,20.9698,20.9813,20.9659,20.9659,10582.3337
2005-01-11 14:30:00,54.67,54.67,54.64,54.64,21387.453396828365,20.9621,20.9621,20.9506,20.9506,21387.4534
2005-01-11 14:40:00,54.64,54.68,54.61,54.63,16708.94796627216,20.9506,20.9659,20.9391,20.9468,16708.948
2005-01-11 14:50:00,54.64,54.73,54.6,54.64,28850.78348842993,20.9506,20.9851,20.9353,20.9506,28850.7835
2005-01-11 15:00:00,54.64,54.68,54.64,54.67,32081.180095242547,20.9506,20.9659,20.9506,20.9621,32081.1801
2005-01-11 15:10:00,54.67,54.67,54.62,54.62,37093.8644851242,20.9621,20.9621,20.9429,20.9429,37093.8645
2005-01-11 15:20:00,54.63,54.64,54.59,54.6,19716.558600201148,20.9468,20.9506,20.9314,20.9353,19716.5586
2005-01-11 15:30:00,54.6,54.62,54.56,54.56,31412.82217659166,20.9353,20.9429,20.9199,20.9199,31412.8222
2005-01-11 15:40:00,54.55,54.65,54.54,54.6,29519.141407080817,20.9161,20.9544,20.9122,20.9353,29519.1414
2005-01-11 15:50:00,54.6,54.6,54.45,54.53,48567.34208863108,20.9353,20.9353,20.8777,20.9084,48567.3421
2005-01-12 09:30:00,54.5,54.5,54.09,54.14,40992.6190105877,20.8969,20.8969,20.7397,20.7589,40992.619
2005-01-12 09:40:00,54.09,54.13,53.59,53.59,85772.5995601971,20.7397,20.755,20.548,20.548,85772.5996
2005-01-12 09:50:00,53.55,53.59,53.06,53.52,97691.64910947124,20.5327,20.548,20.3448,20.5212,97691.6491
2005-01-12 10:00:00,53.58,54.09,53.57,53.75,96132.14729928585,20.5442,20.7397,20.5403,20.6093,96132.1473
2005-01-12 10:10:00,53.75,53.97,53.5,53.5,67169.9708244141,20.6093,20.6937,20.5135,20.5135,67169.9708
2005-01-12 10:20:00,53.51,53.86,53.35,53.83,86886.52942461523,20.5173,20.6515,20.456,20.64,86886.5294
2005-01-12 10:30:00,53.83,53.89,53.64,53.64,60263.60566502159,20.64,20.663,20.5672,20.5672,60263.6057
2005-01-12 10:40:00,53.62,53.78,53.53,53.78,44000.22964451669,20.5595,20.6208,20.525,20.6208,44000.2296
2005-01-12 10:50:00,53.75,53.85,53.57,53.85,37762.222403775086,20.6093,20.6477,20.5403,20.6477,37762.2224
2005-01-12 11:00:00,53.85,53.94,53.71,53.94,112061.34436046529,20.6477,20.6822,20.594,20.6822,112061.3444
2005-01-12 11:10:00,53.87,53.99,53.82,53.94,20384.916518852035,20.6554,20.7014,20.6362,20.6822,20384.9165
2005-01-12 11:20:00,53.94,54.05,53.94,54.02,28293.81855622086,20.6822,20.7244,20.6822,20.7129,28293.8186
2005-01-12 11:30:00,54.07,54.31,54.07,54.31,24060.885071431912,20.732,20.8241,20.732,20.8241,24060.8851
2005-01-12 11:40:00,54.31,54.43,54.26,54.29,45559.731454702094,20.8241,20.8701,20.8049,20.8164,45559.7315
2005-01-12 11:50:00,54.3,54.34,54.06,54.13,18714.02172222482,20.8202,20.8356,20.7282,20.755,18714.0217
2005-01-12 12:00:00,54.15,54.3,54.14,54.17,13255.765386575917,20.7627,20.8202,20.7589,20.7704,13255.7654
2005-01-12 12:10:00,54.18,54.26,54.16,54.21,9022.831901786967,20.7742,20.8049,20.7665,20.7857,9022.8319
2005-01-12 12:20:00,54.19,54.27,54.15,54.24,17377.305884923047,20.778,20.8087,20.7627,20.7972,17377.3059
2005-01-12 12:30:00,54.24,54.32,54.16,54.29,27291.28167824453,20.7972,20.8279,20.7665,20.8164,27291.2817
2005-01-12 12:40:00,54.29,54.29,54.2,54.21,14369.695250994058,20.8164,20.8164,20.7819,20.7857,14369.6953
2005-01-12 12:50:00,54.22,54.29,54.2,54.2,15595.018101854015,20.7896,20.8164,20.7819,20.7819,15595.0181
2005-01-12 13:00:00,54.2,54.23,54.19,54.2,20941.88145106111,20.7819,20.7934,20.778,20.7819,20941.8815
2005-01-12 13:10:00,54.19,54.19,54.11,54.11,16820.340952713974,20.778,20.778,20.7474,20.7474,16820.341
2005-01-12 13:20:00,54.11,54.11,53.96,53.96,30521.678285057147,20.7474,20.7474,20.6899,20.6899,30521.6783
2005-01-12 13:30:00,53.93,53.93,53.83,53.89,27625.460637569973,20.6784,20.6784,20.64,20.663,27625.4606
2005-01-12 13:40:00,53.94,53.95,53.86,53.86,19382.379640875708,20.6822,20.686,20.6515,20.6515,19382.3796
2005-01-12 13:50:00,53.86,53.93,53.77,53.86,47453.41222421294,20.6515,20.6784,20.617,20.6515,47453.4122
2005-01-12 14:00:00,53.87,54.16,53.87,54.16,39878.68914616956,20.6554,20.7665,20.6554,20.7665,39878.6891
2005-01-12 14:10:00,54.17,54.31,54.1,54.31,41660.97692923859,20.7704,20.8241,20.7435,20.8241,41660.9769
2005-01-12 14:20:00,54.34,54.36,54.28,54.29,19270.98665443389,20.8356,20.8432,20.8126,20.8164,19270.9867
2005-01-12 14:30:00,54.29,54.29,54.11,54.27,28627.997515546303,20.8164,20.8164,20.7474,20.8087,28627.9975
2005-01-12 14:40:00,54.27,54.28,54.17,54.27,20607.702491735665,20.8087,20.8126,20.7704,20.8087,20607.7025
2005-01-12 14:50:00,54.27,54.42,54.26,54.4,24506.45701719917,20.8087,20.8662,20.8049,20.8586,24506.457
2005-01-12 15:00:00,54.41,54.47,54.36,54.38,31747.001135917104,20.8624,20.8854,20.8432,20.8509,31747.0011
2005-01-12 15:10:00,54.37,54.37,54.1,54.1,31524.21516303348,20.8471,20.8471,20.7435,20.7435,31524.2152
2005-01-12 15:20:00,54.11,54.25,54.11,54.2,34977.39774272972,20.7474,20.8011,20.7474,20.7819,34977.3977
2005-01-12 15:30:00,54.2,54.46,54.16,54.44,42663.51380721492,20.7819,20.8816,20.7665,20.8739,42663.5138
2005-01-12 15:40:00,54.45,54.45,54.25,54.27,49347.09299372378,20.8777,20.8777,20.8011,20.8087,49347.093
2005-01-12 15:50:00,54.27,54.33,54.23,54.24,46339.48235979479,20.8087,20.8317,20.7934,20.7972,46339.4824
2005-01-13 09:30:00,54.26,54.58,54.26,54.56,40435.65407837863,20.8049,20.9276,20.8049,20.9199,40435.6541
2005-01-13 09:40:00,54.57,54.74,54.57,54.68,56476.2441259999,20.9238,20.9889,20.9238,20.9659,56476.2441
2005-01-13 09:50:00,54.69,54.99,54.69,54.77,37985.00837665871,20.9698,21.0848,20.9698,21.0004,37985.0084
2005-01-13 10:00:00,54.78,55.03,54.74,55.02,60263.60566502159,21.0043,21.1001,20.9889,21.0963,60263.6057
2005-01-13 10:10:00,55.02,55.14,55.0,55.03,35534.3626749388,21.0963,21.1423,21.0886,21.1001,35534.3627
2005-01-13 10:20:00,55.08,55.29,55.06,55.26,29407.748420639004,21.1193,21.1998,21.1116,21.1883,29407.7484
2005-01-13 10:30:00,55.23,55.28,55.18,55.25,21164.66742394474,21.1768,21.196,21.1576,21.1845,21164.6674
2005-01-13 10:40:00,55.25,55.37,55.25,55.32,63048.43032606696,21.1845,21.2305,21.1845,21.2113,63048.4303
2005-01-13 10:50:00,55.32,55.43,55.29,55.43,36536.89955291512,21.2113,21.2535,21.1998,21.2535,36536.8996
2005-01-13 11:00:00,55.44,55.55,55.44,55.55,16486.16199338853,21.2573,21.2995,21.2573,21.2995,16486.162
2005-01-13 11:10:00,55.55,55.6,55.53,55.53,17934.270817132117,21.2995,21.3187,21.2918,21.2918,17934.2708
2005-01-13 11:20:00,55.54,55.68,55.54,55.65,34309.039824078834,21.2957,21.3494,21.2957,21.3379,34309.0398
2005-01-13 11:30:00,55.65,55.73,55.64,55.65,41660.97692923859,21.3379,21.3685,21.334,21.3379,41660.9769
2005-01-13 11:40:00,55.65,55.75,55.58,55.75,54582.56335648906,21.3379,21.3762,21.311,21.3762,54582.5634
2005-01-13 11:50:00,55.74,55.81,55.71,55.81,59372.46177348708,21.3724,21.3992,21.3609,21.3992,59372.4618
2005-01-13 12:00:00,55.81,55.96,55.81,55.91,23169.741179897395,21.3992,21.4567,21.3992,21.4375,23169.7412
2005-01-13 12:10:00,55.9,56.11,55.83,55.95,51574.95272256007,21.4337,21.5142,21.4069,21.4529,51574.9527
2005-01-13 12:20:00,55.93,56.02,55.84,55.93,24617.850003640982,21.4452,21.4797,21.4107,21.4452,24617.85
2005-01-13 12:30:00,55.95,55.96,55.57,55.96,30521.678285057147,21.4529,21.4567,21.3072,21.4567,30521.6783
2005-01-13 12:40:00,55.96,56.04,55.86,55.87,18379.842762899378,21.4567,21.4874,21.4184,21.4222,18379.8428
2005-01-13 12:50:00,55.86,55.96,55.85,55.94,14258.302264552243,21.4184,21.4567,21.4145,21.4491,14258.3023
2005-01-13 13:00:00,55.92,55.97,55.86,55.96,23615.31312566465,21.4414,21.4606,21.4184,21.4567,23615.3131
2005-01-13 13:10:00,55.96,55.99,55.89,55.99,20273.52353241022,21.4567,21.4682,21.4299,21.4682,20273.5235
2005-01-13 13:20:00,55.99,56.04,55.97,56.04,36871.078512240565,21.4682,21.4874,21.4606,21.4874,36871.0785
2005-01-13 13:30:00,56.04,56.09,56.01,56.08,18714.02172222482,21.4874,21.5066,21.4759,21.5027,18714.0217
2005-01-13 13:40:00,56.1,56.16,56.07,56.15,11250.691630623254,21.5104,21.5334,21.4989,21.5296,11250.6916
2005-01-13 13:50:00,56.14,56.21,56.09,56.19,15706.41108829583,21.5257,21.5526,21.5066,21.5449,15706.4111
2005-01-13 14:00:00,56.2,56.28,56.2,56.24,18602.628735783004,21.5487,21.5794,21.5487,21.5641,18602.6287
2005-01-13 14:10:00,56.22,56.22,56.09,56.09,34754.611769846095,21.5564,21.5564,21.5066,21.5066,34754.6118
2005-01-13 14:20:00,56.09,56.1,56.05,56.05,31858.39412235892,21.5066,21.5104,21.4912,21.4912,31858.3941
2005-01-13 14:30:00,56.05,56.05,55.88,55.89,30187.499325731704,21.4912,21.4912,21.426,21.4299,30187.4993
2005-01-13 14:40:00,55.89,55.93,55.79,55.85,32749.538013893434,21.4299,21.4452,21.3915,21.4145,32749.538
2005-01-13 14:50:00,55.86,55.88,55.66,55.67,78309.26946859552,21.4184,21.426,21.3417,21.3455,78309.2695
2005-01-13 15:00:00,55.67,55.69,55.34,55.35,40324.261091936816,21.3455,21.3532,21.219,21.2228,40324.2611
2005-01-13 15:10:00,55.35,55.43,55.35,55.37,41438.19095635496,21.2228,21.2535,21.2228,21.2305,41438.191
2005-01-13 15:20:00,55.37,55.37,55.03,55.22,53245.847519187286,21.2305,21.2305,21.1001,21.173,53245.8475
2005-01-13 15:30:00,55.22,55.22,54.86,54.99,49681.271953049225,21.173,21.173,21.0349,21.0848,49681.272
2005-01-13 15:40:00,54.99,54.99,54.76,54.77,42329.33484788948,21.0848,21.0848,20.9966,21.0004,42329.3348
2005-01-13 15:50:00,54.77,54.85,54.75,54.81,32749.538013893434,21.0004,21.0311,20.9928,21.0158,32749.538
2005-01-14 09:30:00,54.86,55.29,54.86,55.03,29741.927379964447,21.0349,21.1998,21.0349,21.1001,29741.9274
2005-01-14 09:40:00,55.03,55.46,55.03,55.46,31635.60814947529,21.1001,21.265,21.1001,21.265,31635.6081
2005-01-14 09:50:00,55.52,55.82,55.46,55.55,36982.47149868238,21.288,21.403,21.265,21.2995,36982.4715
2005-01-14 10:00:00,55.55,55.78,55.36,55.48,32303.966068126178,21.2995,21.3877,21.2267,21.2727,32303.9661
2005-01-14 10:10:00,55.48,55.77,55.47,55.59,24729.2429900828,21.2727,21.3839,21.2688,21.3148,24729.243
2005-01-14 10:20:00,55.58,55.75,55.56,55.74,28182.425569779043,21.311,21.3762,21.3033,21.3724,28182.4256
2005-01-14 10:30:00,55.73,55.73,55.48,55.56,25174.814935850056,21.3685,21.3685,21.2727,21.3033,25174.8149
2005-01-14 10:40:00,55.56,55.63,55.51,55.55,10805.119684855998,21.3033,21.3302,21.2842,21.2995,10805.1197
2005-01-14 10:50:00,55.54,55.58,55.5,55.54,21053.27443750292,21.2957,21.311,21.2803,21.2957,21053.2744
2005-01-14 11:00:00,55.54,55.69,55.52,55.61,45559.731454702094,21.2957,21.3532,21.288,21.3225,45559.7315
2005-01-14 11:10:00,55.6,55.63,55.56,55.57,22278.59728836288,21.3187,21.3302,21.3033,21.3072,22278.5973
2005-01-14 11:20:00,55.57,55.62,55.52,55.62,44779.98054960939,21.3072,21.3264,21.288,21.3264,44779.9805
2005-01-14 11:30:00,55.62,55.62,55.38,55.4,50906.59480390918,21.3264,21.3264,21.2343,21.242,50906.5948
2005-01-14 11:40:00,55.4,55.4,55.27,55.33,18602.628735783004,21.242,21.242,21.1922,21.2152,18602.6287
2005-01-14 11:50:00,55.34,55.43,55.34,55.43,11584.870589948698,21.219,21.2535,21.219,21.2535,11584.8706
2005-01-14 12:00:00,55.43,55.5,55.42,55.5,13589.944345901358,21.2535,21.2803,21.2497,21.2803,13589.9443
2005-01-14 12:10:00,55.49,55.52,55.43,55.5,15817.804074737644,21.2765,21.288,21.2535,21.2803,15817.8041
2005-01-14 12:20:00,55.5,55.56,55.45,55.5,16263.376020504904,21.2803,21.3033,21.2612,21.2803,16263.376
2005-01-14 12:30:00,55.52,55.61,55.52,55.56,16708.94796627216,21.288,21.3225,21.288,21.3033,16708.948
2005-01-14 12:40:00,55.55,55.59,55.55,55.57,10248.154752646926,21.2995,21.3148,21.2995,21.3072,10248.1548
2005-01-14 12:50:00,55.57,55.59,55.55,55.59,13589.944345901358,21.3072,21.3148,21.2995,21.3148,13589.9443
2005-01-14 13:00:00,55.59,55.61,55.55,55.6,10693.726698414182,21.3148,21.3225,21.2995,21.3187,10693.7267
2005-01-14 13:10:00,55.58,55.58,55.45,55.47,13367.158373017728,21.311,21.311,21.2612,21.2688,13367.1584
2005-01-14 13:20:00,55.51,55.66,55.48,55.66,7129.151132276122,21.2842,21.3417,21.2727,21.3417,7129.1511
2005-01-14 13:30:00,55.66,55.67,55.64,55.66,13032.979413692285,21.3417,21.3455,21.334,21.3417,13032.9794
2005-01-14 13:40:00,55.66,55.66,55.57,55.59,16820.340952713974,21.3417,21.3417,21.3072,21.3148,16820.341
2005-01-14 13:50:00,55.59,55.65,55.58,55.63,12921.586427250471,21.3148,21.3379,21.311,21.3302,12921.5864
2005-01-14 14:00:00,55.63,55.69,55.63,55.66,13255.765386575917,21.3302,21.3532,21.3302,21.3417,13255.7654
2005-01-14 14:10:00,55.66,55.73,55.61,55.73,18045.66380357393,21.3417,21.3685,21.3225,21.3685,18045.6638
2005-01-14 14:20:00,55.72,55.75,55.66,55.69,15595.018101854015,21.3647,21.3762,21.3417,21.3532,15595.0181
2005-01-14 14:30:00,55.69,55.79,55.69,55.75,19716.558600201148,21.3532,21.3915,21.3532,21.3762,19716.5586
2005-01-14 14:40:00,55.76,55.87,55.74,55.8,30521.678285057147,21.38,21.4222,21.3724,21.3954,30521.6783
2005-01-14 14:50:00,55.8,55.84,55.78,55.84,12364.6214950414,21.3954,21.4107,21.3877,21.4107,12364.6215
2005-01-14 15:00:00,55.84,55.85,55.68,55.76,25174.814935850056,21.4107,21.4145,21.3494,21.38,25174.8149
2005-01-14 15:10:00,55.77,55.87,55.77,55.8,27402.674664686343,21.3839,21.4222,21.3839,21.3954,27402.6747
2005-01-14 15:20:00,55.79,55.79,55.73,55.76,16708.94796627216,21.3915,21.3915,21.3685,21.38,16708.948
2005-01-14 15:30:00,55.77,55.78,55.71,55.76,16708.94796627216,21.3839,21.3877,21.3609,21.38,16708.948
2005-01-14 15:40:00,55.77,55.83,55.75,55.8,30187.499325731704,21.3839,21.4069,21.3762,21.3954,30187.4993
2005-01-14 15:50:00,55.8,55.82,55.74,55.77,33974.86086475339,21.3954,21.403,21.3724,21.3839,33974.8609
2005-01-18 09:30:00,55.68,55.71,55.43,55.45,50126.843898816485,21.3494,21.3609,21.2535,21.2612,50126.8439
2005-01-18 09:40:00,55.42,55.71,55.35,55.71,23615.31312566465,21.2497,21.3609,21.2228,21.3609,23615.3131
2005-01-18 09:50:00,55.71,55.71,55.39,55.41,21498.846383270185,21.3609,21.3609,21.2382,21.2458,21498.8464
2005-01-18 10:00:00,55.41,55.55,55.31,55.46,36871.078512240565,21.2458,21.2995,21.2075,21.265,36871.0785
2005-01-18 10:10:00,55.47,55.57,55.43,55.44,27514.06765112816,21.2688,21.3072,21.2535,21.2573,27514.0677
2005-01-18 10:20:00,55.44,55.58,55.43,55.51,37762.222403775086,21.2573,21.311,21.2535,21.2842,37762.2224
2005-01-18 10:30:00,55.51,55.71,55.49,55.69,25174.814935850056,21.2842,21.3609,21.2765,21.3532,25174.8149
2005-01-18 10:40:00,55.69,55.7,55.61,55.62,23949.49208499009,21.3532,21.357,21.3225,21.3264,23949.4921
2005-01-18 10:50:00,55.66,55.74,55.6,55.66,51797.738695443695,21.3417,21.3724,21.3187,21.3417,51797.7387
2005-01-18 11:00:00,55.66,55.69,55.56,55.56,20496.30950529385,21.3417,21.3532,21.3033,21.3033,20496.3095
2005-01-18 11:10:00,55.55,55.58,55.53,55.58,15038.053169644943,21.2995,21.311,21.2918,21.311,15038.0532
2005-01-18 11:20:00,55.57,55.57,55.44,55.5,25843.172854500943,21.3072,21.3072,21.2573,21.2803,25843.1729
2005-01-18 11:30:00,55.47,55.61,55.46,55.6,15706.41108829583,21.2688,21.3225,21.265,21.3187,15706.4111
2005-01-18 11:40:00,55.6,55.62,55.59,55.62,7686.116064485194,21.3187,21.3264,21.3148,21.3264,7686.1161
2005-01-18 11:50:00,55.63,55.67,55.62,55.65,3675.968552579875,21.3302,21.3455,21.3264,21.3379,3675.9686
2005-01-18 12:00:00,55.66,55.81,55.61,55.68,22389.99027480469,21.3417,21.3992,21.3225,21.3494,22389.9903
2005-01-18 12:10:00,55.69,55.97,55.69,55.87,22501.38326124651,21.3532,21.4606,21.3532,21.4222,22501.3833
2005-01-18 12:20:00,55.87,55.92,55.85,55.86,6794.972172950679,21.4222,21.4414,21.4145,21.4184,6794.9722
2005-01-18 12:30:00,55.87,55.89,55.81,55.81,8020.295023810637,21.4222,21.4299,21.3992,21.3992,8020.295
2005-01-18 12:40:00,55.81,55.87,55.79,55.85,7797.509050927008,21.3992,21.4222,21.3915,21.4145,7797.5091
2005-01-18 12:50:00,55.85,56.02,55.85,55.92,11139.29864418144,21.4145,21.4797,21.4145,21.4414,11139.2986
2005-01-18 13:00:00,55.94,55.96,55.92,55.92,4010.1475119053184,21.4491,21.4567,21.4414,21.4414,4010.1475
2005-01-18 13:10:00,55.89,55.96,55.87,55.96,3787.3615390216896,21.4299,21.4567,21.4222,21.4567,3787.3615
2005-01-18 13:20:00,55.93,55.96,55.81,55.82,9691.189820437854,21.4452,21.4567,21.3992,21.403,9691.1898
2005-01-18 13:30:00,55.81,55.9,55.81,55.89,14258.302264552243,21.3992,21.4337,21.3992,21.4299,14258.3023
2005-01-18 13:40:00,55.89,56.01,55.89,55.98,12253.228508599585,21.4299,21.4759,21.4299,21.4644,12253.2285
2005-01-18 13:50:00,55.97,56.0,55.94,55.96,12587.407467925028,21.4606,21.4721,21.4491,21.4567,12587.4075
2005-01-18 14:00:00,55.96,56.12,55.96,56.04,26957.102718919086,21.4567,21.5181,21.4567,21.4874,26957.1027
2005-01-18 14:10:00,56.04,56.05,56.02,56.02,11473.477603506884,21.4874,21.4912,21.4797,21.4797,11473.4776
2005-01-18 14:20:00,56.02,56.13,56.02,56.13,11250.691630623254,21.4797,21.5219,21.4797,21.5219,11250.6916
2005-01-18 14:30:00,56.13,56.19,56.11,56.14,8911.438915345152,21.5219,21.5449,21.5142,21.5257,8911.4389
2005-01-18 14:40:00,56.13,56.2,56.04,56.2,21498.846383270185,21.5219,21.5487,21.4874,21.5487,21498.8464
2005-01-18 14:50:00,56.2,56.2,56.14,56.15,13255.765386575917,21.5487,21.5487,21.5257,21.5296,13255.7654
2005-01-18 15:00:00,56.14,56.16,56.1,56.15,8800.045928903339,21.5257,21.5334,21.5104,21.5296,8800.0459
2005-01-18 15:10:00,56.16,56.18,56.13,56.17,9134.22488822878,21.5334,21.5411,21.5219,21.5372,9134.2249
2005-01-18 15:20:00,56.17,56.26,56.17,56.26,14592.481223877689,21.5372,21.5717,21.5372,21.5717,14592.4812
2005-01-18 15:30:00,56.23,56.29,56.22,56.28,17265.912898481234,21.5602,21.5833,21.5564,21.5794,17265.9129
2005-01-18 15:40:00,56.28,56.35,56.22,56.32,19048.200681550265,21.5794,21.6063,21.5564,21.5948,19048.2007
2005-01-18 15:50:00,56.32,56.35,56.27,56.31,21387.453396828365,21.5948,21.6063,21.5756,21.5909,21387.4534
2005-01-19 09:30:00,56.53,56.53,56.22,56.24,38207.79434954234,21.6753,21.6753,21.5564,21.5641,38207.7943
2005-01-19 09:40:00,56.27,56.81,56.27,56.57,62825.64435318332,21.5756,21.7826,21.5756,21.6906,62825.6444
2005-01-19 09:50:00,56.65,56.82,56.56,56.6,55807.886207349016,21.7213,21.7865,21.6868,21.7021,55807.8862
2005-01-19 10:00:00,56.61,56.86,56.57,56.66,43888.83665807488,21.7059,21.8018,21.6906,21.7251,43888.8367
2005-01-19 10:10:00,56.67,56.74,56.57,56.57,18157.056790015748,21.729,21.7558,21.6906,21.6906,18157.0568
2005-01-19 10:20:00,56.57,56.72,56.57,56.67,19939.34457308477,21.6906,21.7481,21.6906,21.729,19939.3446
2005-01-19 10:30:00,56.67,56.68,56.57,56.63,19716.558600201148,21.729,21.7328,21.6906,21.7136,19716.5586
2005-01-19 10:40:00,56.64,56.78,56.64,56.76,18045.66380357393,21.7175,21.7711,21.7175,21.7635,18045.6638
2005-01-19 10:50:00,56.75,56.81,56.68,56.76,17822.877830690304,21.7596,21.7826,21.7328,21.7635,17822.8778
2005-01-19 11:00:00,56.78,57.01,56.78,57.01,19605.16561375933,21.7711,21.8593,21.7711,21.8593,19605.1656
2005-01-19 11:10:00,57.01,57.05,56.83,56.97,22055.81131547925,21.8593,21.8747,21.7903,21.844,22055.8113
2005-01-19 11:20:00,56.91,57.0,56.83,56.87,12141.83552215777,21.821,21.8555,21.7903,21.8056,12141.8355
2005-01-19 11:30:00,56.87,56.95,56.8,56.8,17154.519912039417,21.8056,21.8363,21.7788,21.7788,17154.5199
2005-01-19 11:40:00,56.8,56.87,56.8,56.81,11919.04954927414,21.7788,21.8056,21.7788,21.7826,11919.0495
2005-01-19 11:50:00,56.83,56.99,56.83,56.99,13812.730318784988,21.7903,21.8517,21.7903,21.8517,13812.7303
2005-01-19 12:00:00,56.99,57.0,56.87,56.9,12698.80045436684,21.8517,21.8555,21.8056,21.8171,12698.8005
2005-01-19 12:10:00,56.87,57.0,56.87,56.94,13812.730318784988,21.8056,21.8555,21.8056,21.8325,13812.7303
2005-01-19 12:20:00,56.95,57.01,56.95,56.99,9579.79683399604,21.8363,21.8593,21.8363,21.8517,9579.7968
2005-01-19 12:30:00,56.99,57.13,56.98,57.13,15149.446156086758,21.8517,21.9053,21.8478,21.9053,15149.4462
2005-01-19 12:40:00,57.13,57.18,57.02,57.12,20162.130545968408,21.9053,21.9245,21.8632,21.9015,20162.1305
2005-01-19 12:50:00,57.12,57.13,57.08,57.1,11139.29864418144,21.9015,21.9053,21.8862,21.8938,11139.2986
2005-01-19 13:00:00,57.11,57.15,56.98,57.01,18714.02172222482,21.8977,21.913,21.8478,21.8593,18714.0217
2005-01-19 13:10:00,57.01,57.03,56.96,57.01,15817.804074737644,21.8593,21.867,21.8401,21.8593,15817.8041
2005-01-19 13:20:00,57.01,57.06,56.93,56.98,27068.4957053609,21.8593,21.8785,21.8286,21.8478,27068.4957
2005-01-19 13:30:00,56.98,57.0,56.86,56.86,14815.267196761317,21.8478,21.8555,21.8018,21.8018,14815.2672
2005-01-19 13:40:00,56.87,56.94,56.87,56.93,9468.403847554224,21.8056,21.8325,21.8056,21.8286,9468.4038
2005-01-19 13:50:00,56.95,56.98,56.82,56.89,24506.45701719917,21.8363,21.8478,21.7865,21.8133,24506.457
2005-01-19 14:00:00,56.89,56.95,56.84,56.88,38764.759281751416,21.8133,21.8363,21.7941,21.8095,38764.7593
2005-01-19 14:10:00,56.82,56.88,56.78,56.84,21276.06041038655,21.7865,21.8095,21.7711,21.7941,21276.0604
2005-01-19 14:20:00,56.83,56.89,56.76,56.77,18379.842762899378,21.7903,21.8133,21.7635,21.7673,18379.8428
2005-01-19 14:30:00,56.78,56.85,56.78,56.85,13367.158373017728,21.7711,21.798,21.7711,21.798,13367.1584
2005-01-19 14:40:00,56.85,56.86,56.72,56.73,16597.554979830347,21.798,21.8018,21.7481,21.752,16597.555
2005-01-19 14:50:00,56.73,56.83,56.57,56.75,27291.28167824453,21.752,21.7903,21.6906,21.7596,27291.2817
2005-01-19 15:00:00,56.77,56.77,56.5,56.51,51463.55973611825,21.7673,21.7673,21.6638,21.6676,51463.5597
2005-01-19 15:10:00,56.51,56.55,56.35,56.39,28405.21154266268,21.6676,21.6829,21.6063,21.6216,28405.2115
2005-01-19 15:20:00,56.39,56.4,56.24,56.26,32638.14502745162,21.6216,21.6254,21.5641,21.5717,32638.145
2005-01-19 15:30:00,56.29,56.4,56.23,56.38,38319.18733598416,21.5833,21.6254,21.5602,21.6178,38319.1873
2005-01-19 15:40:00,56.37,56.45,56.31,56.42,46673.66131912024,21.6139,21.6446,21.5909,21.6331,46673.6613
2005-01-19 15:50:00,56.42,56.49,56.39,56.41,38096.40136310053,21.6331,21.6599,21.6216,21.6293,38096.4014
2005-01-20 09:30:00,56.38,56.38,56.23,56.3,21610.239369711995,21.6178,21.6178,21.5602,21.5871,21610.2394
2005-01-20 09:40:00,56.37,56.47,55.98,56.04,35422.96968849698,21.6139,21.6523,21.4644,21.4874,35422.9697
2005-01-20 09:50:00,56.05,56.13,55.89,56.08,28739.39050198812,21.4912,21.5219,21.4299,21.5027,28739.3905
2005-01-20 10:00:00,56.04,56.11,55.88,56.08,37428.04344444964,21.4874,21.5142,21.426,21.5027,37428.0434
2005-01-20 10:10:00,56.12,56.24,55.98,55.99,19270.98665443389,21.5181,21.5641,21.4644,21.4682,19270.9867
2005-01-20 10:20:00,56.04,56.06,55.83,55.87,12810.193440808656,21.4874,21.4951,21.4069,21.4222,12810.1934
2005-01-20 10:30:00,55.89,56.1,55.86,56.07,19159.59366799208,21.4299,21.5104,21.4184,21.4989,19159.5937
2005-01-20 10:40:00,56.09,56.14,56.01,56.06,21833.02534259562,21.5066,21.5257,21.4759,21.4951,21833.0253
2005-01-20 10:50:00,56.06,56.2,56.06,56.16,23615.31312566465,21.4951,21.5487,21.4951,21.5334,23615.3131
2005-01-20 11:00:00,56.17,56.31,56.17,56.23,38207.79434954234,21.5372,21.5909,21.5372,21.5602,38207.7943
2005-01-20 11:10:00,56.24,56.32,56.22,56.32,16151.983034063089,21.5641,21.5948,21.5564,21.5948,16151.983
2005-01-20 11:20:00,56.26,56.26,56.16,56.26,11807.656562832326,21.5717,21.5717,21.5334,21.5717,11807.6566
2005-01-20 11:30:00,56.23,56.28,56.17,56.25,14592.481223877689,21.5602,21.5794,21.5372,21.5679,14592.4812
2005-01-20 11:40:00,56.29,56.31,56.2,56.31,14369.695250994058,21.5833,21.5909,21.5487,21.5909,14369.6953
2005-01-20 11:50:00,56.3,56.31,56.17,56.28,12141.83552215777,21.5871,21.5909,21.5372,21.5794,12141.8355
2005-01-20 12:00:00,56.27,56.31,56.13,56.24,16374.769006946715,21.5756,21.5909,21.5219,21.5641,16374.769
2005-01-20 12:10:00,56.23,56.27,56.13,56.25,10359.54773908874,21.5602,21.5756,21.5219,21.5679,10359.5477
2005-01-20 12:20:00,56.25,56.27,56.19,56.2,11473.477603506884,21.5679,21.5756,21.5449,21.5487,11473.4776
2005-01-20 12:30:00,56.22,56.31,56.16,56.17,10805.119684855998,21.5564,21.5909,21.5334,21.5372,10805.1197
2005-01-20 12:40:00,56.17,56.23,56.13,56.22,10693.726698414182,21.5372,21.5602,21.5219,21.5564,10693.7267
2005-01-20 12:50:00,56.22,56.23,56.22,56.22,8911.438915345152,21.5564,21.5602,21.5564,21.5564,8911.4389
2005-01-20 13:00:00,56.22,56.33,56.22,56.31,15929.19706117946,21.5564,21.5986,21.5564,21.5909,15929.1971
2005-01-20 13:10:00,56.31,56.32,56.11,56.13,31747.001135917104,21.5909,21.5948,21.5142,21.5219,31747.0011
2005-01-20 13:20:00,56.14,56.31,56.13,56.29,39098.93824107686,21.5257,21.5909,21.5219,21.5833,39098.9382
2005-01-20 13:30:00,56.28,56.31,56.19,56.29,18602.628735783004,21.5794,21.5909,21.5449,21.5833,18602.6287
2005-01-20 13:40:00,56.31,56.31,56.22,56.25,9134.22488822878,21.5909,21.5909,21.5564,21.5679,9134.2249
2005-01-20 13:50:00,56.22,56.23,56.2,56.2,23169.741179897395,21.5564,21.5602,21.5487,21.5487,23169.7412
2005-01-20 14:00:00,56.2,56.27,56.17,56.27,53580.02647851273,21.5487,21.5756,21.5372,21.5756,53580.0265
2005-01-20 14:10:00,56.27,56.42,56.27,56.42,30855.85724438259,21.5756,21.6331,21.5756,21.6331,30855.8572
2005-01-20 14:20:00,56.41,56.41,56.19,56.2,25508.9938951755,21.6293,21.6293,21.5449,21.5487,25508.9939
2005-01-20 14:30:00,56.21,56.39,56.21,56.26,30521.678285057147,21.5526,21.6216,21.5526,21.5717,30521.6783
2005-01-20 14:40:00,56.26,56.42,56.26,56.32,24060.885071431912,21.5717,21.6331,21.5717,21.5948,24060.8851
2005-01-20 14:50:00,56.31,56.39,56.29,56.32,19159.59366799208,21.5909,21.6216,21.5833,21.5948,19159.5937
2005-01-20 15:00:00,56.32,56.33,56.29,56.33,22389.99027480469,21.5948,21.5986,21.5833,21.5986,22389.9903
2005-01-20 15:10:00,56.33,56.42,56.26,56.33,31969.78710880073,21.5986,21.6331,21.5717,21.5986,31969.7871
2005-01-20 15:20:00,56.32,56.32,56.12,56.13,61043.35657011429,21.5948,21.5948,21.5181,21.5219,61043.3566
2005-01-20 15:30:00,56.13,56.27,56.11,56.17,37762.222403775086,21.5219,21.5756,21.5142,21.5372,37762.2224
2005-01-20 15:40:00,56.15,56.22,56.13,56.17,44334.40860384213,21.5296,21.5564,21.5219,21.5372,44334.4086
2005-01-20 15:50:00,56.18,56.2,56.11,56.12,44891.37353605121,21.5411,21.5487,21.5142,21.5181,44891.3735
2005-01-21 09:30:00,56.06,56.09,55.92,56.0,42886.29978009855,21.4951,21.5066,21.4414,21.4721,42886.2998
2005-01-21 09:40:00,56.0,56.0,55.91,55.92,16151.983034063089,21.4721,21.4721,21.4375,21.4414,16151.983
2005-01-21 09:50:00,55.91,56.09,55.87,56.09,52688.882586978216,21.4375,21.5066,21.4222,21.5066,52688.8826
2005-01-21 10:00:00,56.09,56.12,55.89,56.11,22055.81131547925,21.5066,21.5181,21.4299,21.5142,22055.8113
2005-01-21 10:10:00,56.11,56.2,55.9,56.12,18825.414708666634,21.5142,21.5487,21.4337,21.5181,18825.4147
2005-01-21 10:20:00,56.17,56.42,56.16,56.42,21387.453396828365,21.5372,21.6331,21.5334,21.6331,21387.4534
2005-01-21 10:30:00,56.44,56.48,56.23,56.25,26511.53077315183,21.6408,21.6561,21.5602,21.5679,26511.5308
2005-01-21 10:40:00,56.26,56.41,56.24,56.27,16040.590047621274,21.5717,21.6293,21.5641,21.5756,16040.59
2005-01-21 10:50:00,56.26,56.34,56.21,56.33,12253.228508599585,21.5717,21.6024,21.5526,21.5986,12253.2285
2005-01-21 11:00:00,56.33,56.56,56.33,56.56,81316.88010252452,21.5986,21.6868,21.5986,21.6868,81316.8801
2005-01-21 11:10:00,56.53,56.58,56.33,56.54,31078.643217266217,21.6753,21.6944,21.5986,21.6791,31078.6432
2005-01-21 11:20:00,56.54,56.55,56.47,56.54,11027.905657739626,21.6791,21.6829,21.6523,21.6791,11027.9057
2005-01-21 11:30:00,56.54,56.57,56.47,56.48,18602.628735783004,21.6791,21.6906,21.6523,21.6561,18602.6287
2005-01-21 11:40:00,56.49,56.54,56.44,56.48,3787.3615390216896,21.6599,21.6791,21.6408,21.6561,3787.3615
2005-01-21 11:50:00,56.45,56.56,56.45,56.48,8577.259956019709,21.6446,21.6868,21.6446,21.6561,8577.26
2005-01-21 12:00:00,56.48,56.5,56.35,56.4,12030.442535715956,21.6561,21.6638,21.6063,21.6254,12030.4425
2005-01-21 12:10:00,56.41,56.41,56.31,56.35,14592.481223877689,21.6293,21.6293,21.5909,21.6063,14592.4812
2005-01-21 12:20:00,56.35,56.37,56.23,56.3,24283.67104431554,21.6063,21.6139,21.5602,21.5871,24283.671
2005-01-21 12:30:00,56.31,56.37,56.31,56.37,6683.579186508864,21.5909,21.6139,21.5909,21.6139,6683.5792
2005-01-21 12:40:00,56.36,56.41,56.33,56.36,4789.89841699802,21.6101,21.6293,21.5986,21.6101,4789.8984
2005-01-21 12:50:00,56.35,56.39,56.31,56.31,9022.831901786967,21.6063,21.6216,21.5909,21.5909,9022.8319
2005-01-21 13:00:00,56.32,56.35,56.26,56.33,8688.652942461524,21.5948,21.6063,21.5717,21.5986,8688.6529
2005-01-21 13:10:00,56.33,56.33,56.27,56.27,11473.477603506884,21.5986,21.5986,21.5756,21.5756,11473.4776
2005-01-21 13:20:00,56.25,56.26,56.18,56.2,35088.79072917154,21.5679,21.5717,21.5411,21.5487,35088.7907
2005-01-21 13:30:00,56.2,56.2,56.03,56.05,10470.940725530554,21.5487,21.5487,21.4836,21.4912,10470.9407
2005-01-21 13:40:00,56.04,56.12,55.94,56.07,18491.23574934119,21.4874,21.5181,21.4491,21.4989,18491.2357
2005-01-21 13:50:00,56.06,56.1,55.94,56.1,23838.09909854828,21.4951,21.5104,21.4491,21.5104,23838.0991
2005-01-21 14:00:00,56.1,56.13,56.06,56.13,15595.018101854015,21.5104,21.5219,21.4951,21.5219,15595.0181
2005-01-21 14:10:00,56.1,56.13,56.01,56.02,22055.81131547925,21.5104,21.5219,21.4759,21.4797,22055.8113
2005-01-21 14:20:00,56.02,56.25,56.02,56.22,12587.407467925028,21.4797,21.5679,21.4797,21.5564,12587.4075
2005-01-21 14:30:00,56.22,56.22,56.1,56.12,12030.442535715956,21.5564,21.5564,21.5104,21.5181,12030.4425
2005-01-21 14:40:00,56.1,56.1,55.98,55.98,19159.59366799208,21.5104,21.5104,21.4644,21.4644,19159.5937
2005-01-21 14:50:00,55.97,56.04,55.96,56.03,14258.302264552243,21.4606,21.4874,21.4567,21.4836,14258.3023
2005-01-21 15:00:00,56.02,56.03,55.84,55.84,17488.69887136486,21.4797,21.4836,21.4107,21.4107,17488.6989
2005-01-21 15:10:00,55.81,55.87,55.7,55.73,26734.316746035456,21.3992,21.4222,21.357,21.3685,26734.3167
2005-01-21 15:20:00,55.73,55.93,55.7,55.84,33306.502946102504,21.3685,21.4452,21.357,21.4107,33306.5029
2005-01-21 15:30:00,55.84,55.88,55.77,55.81,27736.853624011783,21.4107,21.426,21.3839,21.3992,27736.8536
2005-01-21 15:40:00,55.81,55.86,55.71,55.78,19605.16561375933,21.3992,21.4184,21.3609,21.3877,19605.1656
2005-01-21 15:50:00,55.78,55.79,55.7,55.76,77529.51856350283,21.3877,21.3915,21.357,21.38,77529.5186
2005-01-24 09:30:00,55.97,56.24,55.97,56.05,29853.32036640626,21.4606,21.5641,21.4606,21.4912,29853.3204
2005-01-24 09:40:00,56.06,56.06,55.82,56.0,17488.69887136486,21.4951,21.4951,21.403,21.4721,17488.6989
2005-01-24 09:50:00,56.0,56.0,55.61,55.61,56253.45815311628,21.4721,21.4721,21.3225,21.3225,56253.4582
2005-01-24 10:00:00,55.61,55.61,55.41,55.41,29184.962447755373,21.3225,21.3225,21.2458,21.2458,29184.9624
2005-01-24 10:10:00,55.41,55.43,55.3,55.42,39990.08213261137,21.2458,21.2535,21.2037,21.2497,39990.0821
2005-01-24 10:20:00,55.41,55.41,55.18,55.21,39321.724213960486,21.2458,21.2458,21.1576,21.1691,39321.7242
2005-01-24 10:30:00,55.17,55.52,55.17,55.31,37316.65045800783,21.1538,21.288,21.1538,21.2075,37316.6505
2005-01-24 10:40:00,55.34,55.39,55.23,55.26,20162.130545968408,21.219,21.2382,21.1768,21.1883,20162.1305
2005-01-24 10:50:00,55.25,55.25,55.1,55.14,18157.056790015748,21.1845,21.1845,21.127,21.1423,18157.0568
2005-01-24 11:00:00,55.14,55.25,55.12,55.25,71402.90430920303,21.1423,21.1845,21.1346,21.1845,71402.9043
2005-01-24 11:10:00,55.25,55.43,55.25,55.39,22167.204301921065,21.1845,21.2535,21.1845,21.2382,22167.2043
2005-01-24 11:20:00,55.4,55.45,55.36,55.38,17711.48484424849,21.242,21.2612,21.2267,21.2343,17711.4848
2005-01-24 11:30:00,55.38,55.45,55.31,55.31,18157.056790015748,21.2343,21.2612,21.2075,21.2075,18157.0568
2005-01-24 11:40:00,55.3,55.56,55.3,55.56,26177.351813826383,21.2037,21.3033,21.2037,21.3033,26177.3518
2005-01-24 11:50:00,55.55,55.59,55.39,55.43,40324.261091936816,21.2995,21.3148,21.2382,21.2535,40324.2611
2005-01-24 12:00:00,55.44,55.51,55.39,55.43,24952.028962966426,21.2573,21.2842,21.2382,21.2535,24952.029
2005-01-24 12:10:00,55.43,55.45,55.39,55.43,16708.94796627216,21.2535,21.2612,21.2382,21.2535,16708.948
2005-01-24 12:20:00,55.43,55.43,55.34,55.34,20496.30950529385,21.2535,21.2535,21.219,21.219,20496.3095
2005-01-24 12:30:00,55.31,55.47,55.3,55.4,25508.9938951755,21.2075,21.2688,21.2037,21.242,25508.9939
2005-01-24 12:40:00,55.37,55.48,55.35,55.42,22278.59728836288,21.2305,21.2727,21.2228,21.2497,22278.5973
2005-01-24 12:50:00,55.41,55.48,55.4,55.45,11139.29864418144,21.2458,21.2727,21.242,21.2612,11139.2986
2005-01-24 13:00:00,55.45,55.52,55.45,55.46,13589.944345901358,21.2612,21.288,21.2612,21.265,13589.9443
2005-01-24 13:10:00,55.45,55.53,55.45,55.49,10136.76176620511,21.2612,21.2918,21.2612,21.2765,10136.7618
2005-01-24 13:20:00,55.49,55.53,55.47,55.48,16486.16199338853,21.2765,21.2918,21.2688,21.2727,16486.162
2005-01-24 13:30:00,55.48,55.53,55.47,55.5,9691.189820437854,21.2727,21.2918,21.2688,21.2803,9691.1898
2005-01-24 13:40:00,55.5,55.51,55.44,55.44,6460.793213625236,21.2803,21.2842,21.2573,21.2573,6460.7932
2005-01-24 13:50:00,55.42,55.44,55.38,55.43,13255.765386575917,21.2497,21.2573,21.2343,21.2535,13255.7654
2005-01-24 14:00:00,55.44,55.44,55.37,55.39,24840.63597652461,21.2573,21.2573,21.2305,21.2382,24840.636
2005-01-24 14:10:00,55.38,55.38,55.28,55.34,16263.376020504904,21.2343,21.2343,21.196,21.219,16263.376
2005-01-24 14:20:00,55.34,55.34,55.28,55.28,8243.080996694265,21.219,21.219,21.196,21.196,8243.081
2005-01-24 14:30:00,55.3,55.31,55.21,55.22,31301.429190149847,21.2037,21.2075,21.1691,21.173,31301.4292
2005-01-24 14:40:00,55.21,55.25,55.2,55.2,14035.516291668617,21.1691,21.1845,21.1653,21.1653,14035.5163
2005-01-24 14:50:00,55.2,55.2,55.03,55.08,23281.13416633921,21.1653,21.1653,21.1001,21.1193,23281.1342
2005-01-24 15:00:00,55.12,55.24,55.12,55.22,18268.44977645756,21.1346,21.1806,21.1346,21.173,18268.4498
2005-01-24 15:10:00,55.22,55.31,55.15,55.17,18714.02172222482,21.173,21.2075,21.1461,21.1538,18714.0217
2005-01-24 15:20:00,55.17,55.18,55.12,55.16,17265.912898481234,21.1538,21.1576,21.1346,21.15,17265.9129
2005-01-24 15:30:00,55.17,55.25,55.13,55.13,18379.842762899378,21.1538,21.1845,21.1385,21.1385,18379.8428
2005-01-24 15:40:00,55.14,55.16,54.96,54.99,61823.107475207,21.1423,21.15,21.0733,21.0848,61823.1075
2005-01-24 15:50:00,55.0,55.05,54.97,54.97,48455.94910218927,21.0886,21.1078,21.0771,21.0771,48455.9491
2005-01-25 09:30:00,0.01,55.35,0.01,55.34,22612.776247688325,0.0038,21.2228,0.0038,21.219,22612.7762
2005-01-25 09:40:00,55.36,55.38,54.97,55.01,42552.1208207731,21.2267,21.2343,21.0771,21.0925,42552.1208
2005-01-25 09:50:00,54.99,55.01,54.67,54.68,48790.12806151471,21.0848,21.0925,20.9621,20.9659,48790.1281
2005-01-25 10:00:00,54.68,54.82,54.54,54.63,76304.19571264286,20.9659,21.0196,20.9122,20.9468,76304.1957
2005-01-25 10:10:00,54.6,54.7,54.53,54.66,36982.47149868238,20.9353,20.9736,20.9084,20.9583,36982.4715
2005-01-25 10:20:00,54.68,54.78,54.59,54.76,20162.130545968408,20.9659,21.0043,20.9314,20.9966,20162.1305
2005-01-25 10:30:00,54.77,54.97,54.77,54.97,34086.25385119521,21.0004,21.0771,21.0004,21.0771,34086.2539
2005-01-25 10:40:00,54.94,54.94,54.81,54.81,23615.31312566465,21.0656,21.0656,21.0158,21.0158,23615.3131
2005-01-25 10:50:00,54.8,54.81,54.72,54.8,26957.102718919086,21.0119,21.0158,20.9813,21.0119,26957.1027
2005-01-25 11:00:00,54.79,54.85,54.76,54.81,20384.916518852035,21.0081,21.0311,20.9966,21.0158,20384.9165
2005-01-25 11:10:00,54.81,54.82,54.76,54.79,17711.48484424849,21.0158,21.0196,20.9966,21.0081,17711.4848
2005-01-25 11:20:00,54.8,54.81,54.69,54.78,23281.13416633921,21.0119,21.0158,20.9698,21.0043,23281.1342
2005-01-25 11:30:00,54.79,54.8,54.73,54.74,17600.091857806678,21.0081,21.0119,20.9851,20.9889,17600.0919
2005-01-25 11:40:00,54.74,54.77,54.64,54.68,23949.49208499009,20.9889,21.0004,20.9506,20.9659,23949.4921
2005-01-25 11:50:00,54.67,54.67,54.53,54.55,50015.45091237467,20.9621,20.9621,20.9084,20.9161,50015.4509
2005-01-25 12:00:00,54.55,54.56,54.49,54.56,39210.33122751867,20.9161,20.9199,20.8931,20.9199,39210.3312
2005-01-25 12:10:00,54.6,54.63,54.59,54.62,13367.158373017728,20.9353,20.9468,20.9314,20.9429,13367.1584
2005-01-25 12:20:00,54.63,54.65,54.59,54.63,11919.04954927414,20.9468,20.9544,20.9314,20.9468,11919.0495
2005-01-25 12:30:00,54.62,54.67,54.62,54.62,11139.29864418144,20.9429,20.9621,20.9429,20.9429,11139.2986
2005-01-25 12:40:00,54.6,54.69,54.6,54.69,9022.831901786967,20.9353,20.9698,20.9353,20.9698,9022.8319
2005-01-25 12:50:00,54.69,54.69,54.59,54.6,11139.29864418144,20.9698,20.9698,20.9314,20.9353,11139.2986
2005-01-25 13:00:00,54.6,54.73,54.6,54.73,11362.08461706507,20.9353,20.9851,20.9353,20.9851,11362.0846
2005-01-25 13:10:00,54.73,54.75,54.7,54.72,11584.870589948698,20.9851,20.9928,20.9736,20.9813,11584.8706
2005-01-25 13:20:00,54.72,54.76,54.72,54.73,10582.33371197237,20.9813,20.9966,20.9813,20.9851,10582.3337
2005-01-25 13:30:00,54.73,54.73,54.57,54.57,23058.348193455586,20.9851,20.9851,20.9238,20.9238,23058.3482
2005-01-25 13:40:00,54.56,54.58,54.53,54.55,49124.30702084016,20.9199,20.9276,20.9084,20.9161,49124.307
2005-01-25 13:50:00,54.55,54.58,54.54,54.55,98248.61404168032,20.9161,20.9276,20.9122,20.9161,98248.614
2005-01-25 14:00:00,54.55,54.55,54.46,54.54,53134.45453274547,20.9161,20.9161,20.8816,20.9122,53134.4545
2005-01-25 14:10:00,54.55,54.63,54.4,54.41,39098.93824107686,20.9161,20.9468,20.8586,20.8624,39098.9382
2005-01-25 14:20:00,54.41,54.41,54.29,54.29,48010.37715642201,20.8624,20.8624,20.8164,20.8164,48010.3772
2005-01-25 14:30:00,54.29,54.29,54.13,54.13,38541.97330886778,20.8164,20.8164,20.755,20.755,38541.9733
2005-01-25 14:40:00,54.13,54.29,54.09,54.25,32415.35905456799,20.755,20.8164,20.7397,20.8011,32415.3591
2005-01-25 14:50:00,54.29,54.35,54.14,54.25,41438.19095635496,20.8164,20.8394,20.7589,20.8011,41438.191
2005-01-25 15:00:00,54.25,54.4,54.17,54.31,62157.286434532434,20.8011,20.8586,20.7704,20.8241,62157.2864
2005-01-25 15:10:00,54.32,54.39,54.2,54.21,43666.05068519124,20.8279,20.8547,20.7819,20.7857,43666.0507
2005-01-25 15:20:00,54.2,54.2,54.05,54.08,48678.735075072895,20.7819,20.7819,20.7244,20.7359,48678.7351
2005-01-25 15:30:00,54.08,54.18,54.03,54.05,54025.59842427999,20.7359,20.7742,20.7167,20.7244,54025.5984
2005-01-25 15:40:00,54.06,54.06,53.91,53.96,46450.87534623661,20.7282,20.7282,20.6707,20.6899,46450.8753
2005-01-25 15:50:00,53.94,53.95,53.87,53.88,63271.21629895058,20.6822,20.686,20.6554,20.6592,63271.2163
2005-01-26 09:30:00,53.79,54.04,53.66,53.91,82876.38191270991,20.6247,20.7205,20.5748,20.6707,82876.3819
2005-01-26 09:40:00,53.94,53.95,53.47,53.66,56030.67218023264,20.6822,20.686,20.502,20.5748,56030.6722
2005-01-26 09:50:00,53.64,53.69,53.52,53.63,61823.107475207,20.5672,20.5863,20.5212,20.5633,61823.1075
2005-01-26 10:00:00,53.67,54.01,53.67,54.0,42552.1208207731,20.5787,20.709,20.5787,20.7052,42552.1208
2005-01-26 10:10:00,54.0,54.0,53.8,53.9,33863.46787831158,20.7052,20.7052,20.6285,20.6669,33863.4679
2005-01-26 10:20:00,53.85,53.91,53.72,53.78,18491.23574934119,20.6477,20.6707,20.5978,20.6208,18491.2357
2005-01-26 10:30:00,53.78,53.82,53.55,53.76,28850.78348842993,20.6208,20.6362,20.5327,20.6132,28850.7835
2005-01-26 10:40:00,53.76,53.89,53.69,53.87,17265.912898481234,20.6132,20.663,20.5863,20.6554,17265.9129
2005-01-26 10:50:00,53.85,53.86,53.83,53.85,31190.03620370804,20.6477,20.6515,20.64,20.6477,31190.0362
2005-01-26 11:00:00,53.84,53.86,53.68,53.69,17043.126925597604,20.6438,20.6515,20.5825,20.5863,17043.1269
2005-01-26 11:10:00,53.68,53.79,53.67,53.69,14592.481223877689,20.5825,20.6247,20.5787,20.5863,14592.4812
2005-01-26 11:20:00,53.69,53.7,53.6,53.67,38096.40136310053,20.5863,20.5902,20.5518,20.5787,38096.4014
2005-01-26 11:30:00,53.67,53.74,53.59,53.6,25843.172854500943,20.5787,20.6055,20.548,20.5518,25843.1729
2005-01-26 11:40:00,53.57,53.58,53.55,53.58,16151.983034063089,20.5403,20.5442,20.5327,20.5442,16151.983
2005-01-26 11:50:00,53.58,53.58,53.45,53.49,18268.44977645756,20.5442,20.5442,20.4943,20.5096,18268.4498
2005-01-26 12:00:00,53.49,53.5,53.42,53.45,25954.56584094276,20.5096,20.5135,20.4828,20.4943,25954.5658
2005-01-26 12:10:00,53.45,53.46,53.42,53.45,22278.59728836288,20.4943,20.4981,20.4828,20.4943,22278.5973
2005-01-26 12:20:00,53.45,53.48,53.44,53.48,7574.723078043379,20.4943,20.5058,20.4905,20.5058,7574.7231
2005-01-26 12:30:00,53.47,53.54,53.46,53.5,8131.688010252452,20.502,20.5288,20.4981,20.5135,8131.688
2005-01-26 12:40:00,53.49,53.64,53.49,53.58,38987.54525463504,20.5096,20.5672,20.5096,20.5442,38987.5453
2005-01-26 12:50:00,53.57,53.66,53.53,53.56,13144.3724001341,20.5403,20.5748,20.525,20.5365,13144.3724
2005-01-26 13:00:00,53.52,53.74,53.52,53.65,13255.765386575917,20.5212,20.6055,20.5212,20.571,13255.7654
2005-01-26 13:10:00,53.66,53.77,53.66,53.7,7351.937105159751,20.5748,20.617,20.5748,20.5902,7351.9371
2005-01-26 13:20:00,53.7,53.76,53.67,53.68,13255.765386575917,20.5902,20.6132,20.5787,20.5825,13255.7654
2005-01-26 13:30:00,53.68,53.77,53.67,53.74,14815.267196761317,20.5825,20.617,20.5787,20.6055,14815.2672
2005-01-26 13:40:00,53.74,53.84,53.7,53.83,11696.263576390513,20.6055,20.6438,20.5902,20.64,11696.2636
2005-01-26 13:50:00,53.82,53.83,53.78,53.8,17600.091857806678,20.6362,20.64,20.6208,20.6285,17600.0919
2005-01-26 14:00:00,53.81,53.85,53.8,53.83,21164.66742394474,20.6323,20.6477,20.6285,20.64,21164.6674
2005-01-26 14:10:00,53.83,53.85,53.79,53.8,15149.446156086758,20.64,20.6477,20.6247,20.6285,15149.4462
2005-01-26 14:20:00,53.77,53.77,53.76,53.76,24060.885071431912,20.617,20.617,20.6132,20.6132,24060.8851
2005-01-26 14:30:00,53.76,53.77,53.73,53.76,21276.06041038655,20.6132,20.617,20.6017,20.6132,21276.0604
2005-01-26 14:40:00,53.76,53.76,53.71,53.71,11139.29864418144,20.6132,20.6132,20.594,20.594,11139.2986
2005-01-26 14:50:00,53.71,53.73,53.63,53.63,35311.576702055165,20.594,20.6017,20.5633,20.5633,35311.5767
2005-01-26 15:00:00,53.64,53.67,53.59,53.6,84770.06268222076,20.5672,20.5787,20.548,20.5518,84770.0627
2005-01-26 15:10:00,53.61,53.64,53.57,53.64,32081.180095242547,20.5557,20.5672,20.5403,20.5672,32081.1801
2005-01-26 15:20:00,53.65,53.76,53.6,53.64,24060.885071431912,20.571,20.6132,20.5518,20.5672,24060.8851
2005-01-26 15:30:00,53.64,53.72,53.62,53.72,48567.34208863108,20.5672,20.5978,20.5595,20.5978,48567.3421
2005-01-26 15:40:00,53.7,53.81,53.66,53.8,58926.88982771982,20.5902,20.6323,20.5748,20.6285,58926.8898
2005-01-26 15:50:00,53.8,53.86,53.8,53.85,44445.80159028395,20.6285,20.6515,20.6285,20.6477,44445.8016
2005-01-27 09:30:00,53.68,53.73,53.59,53.66,12364.6214950414,20.5825,20.6017,20.548,20.5748,12364.6215
2005-01-27 09:40:00,53.67,53.84,53.52,53.73,20607.702491735665,20.5787,20.6438,20.5212,20.6017,20607.7025
2005-01-27 09:50:00,53.67,53.8,53.67,53.72,17154.519912039417,20.5787,20.6285,20.5787,20.5978,17154.5199
2005-01-27 10:00:00,53.69,53.85,53.68,53.79,22167.204301921065,20.5863,20.6477,20.5825,20.6247,22167.2043
2005-01-27 10:10:00,53.79,53.81,53.72,53.76,24172.27805787373,20.6247,20.6323,20.5978,20.6132,24172.2781
2005-01-27 10:20:00,53.76,53.78,53.67,53.68,17488.69887136486,20.6132,20.6208,20.5787,20.5825,17488.6989
2005-01-27 10:30:00,53.67,53.77,53.64,53.76,19605.16561375933,20.5787,20.617,20.5672,20.6132,19605.1656
2005-01-27 10:40:00,53.75,53.84,53.7,53.8,16931.73393915579,20.6093,20.6438,20.5902,20.6285,16931.7339
2005-01-27 10:50:00,53.77,53.83,53.73,53.79,14592.481223877689,20.617,20.64,20.6017,20.6247,14592.4812
2005-01-27 11:00:00,53.8,53.86,53.76,53.85,20607.702491735665,20.6285,20.6515,20.6132,20.6477,20607.7025
2005-01-27 11:10:00,53.85,53.85,53.75,53.77,19159.59366799208,20.6477,20.6477,20.6093,20.617,19159.5937
2005-01-27 11:20:00,53.77,53.77,53.7,53.7,13478.551359459543,20.617,20.617,20.5902,20.5902,13478.5514
2005-01-27 11:30:00,53.7,53.78,53.7,53.78,14481.088237435872,20.5902,20.6208,20.5902,20.6208,14481.0882
2005-01-27 11:40:00,53.77,53.77,53.69,53.7,10805.119684855998,20.617,20.617,20.5863,20.5902,10805.1197
2005-01-27 11:50:00,53.7,53.72,53.66,53.69,18602.628735783004,20.5902,20.5978,20.5748,20.5863,18602.6287
2005-01-27 12:00:00,53.68,53.68,53.63,53.64,12476.014481483213,20.5825,20.5825,20.5633,20.5672,12476.0145
2005-01-27 12:10:00,53.62,53.66,53.61,53.61,12030.442535715956,20.5595,20.5748,20.5557,20.5557,12030.4425
2005-01-27 12:20:00,53.6,53.6,53.59,53.59,18936.807695108448,20.5518,20.5518,20.548,20.548,18936.8077
2005-01-27 12:30:00,53.6,53.63,53.51,53.52,26065.95882738457,20.5518,20.5633,20.5173,20.5212,26065.9588
2005-01-27 12:40:00,53.53,53.53,53.42,53.42,16931.73393915579,20.525,20.525,20.4828,20.4828,16931.7339
2005-01-27 12:50:00,53.42,53.45,53.28,53.28,18268.44977645756,20.4828,20.4943,20.4291,20.4291,18268.4498
2005-01-27 13:00:00,53.27,53.33,53.22,53.23,32192.573081684364,20.4253,20.4483,20.4061,20.41,32192.5731
2005-01-27 13:10:00,53.23,53.37,53.23,53.36,12253.228508599585,20.41,20.4636,20.41,20.4598,12253.2285
2005-01-27 13:20:00,53.37,53.39,53.32,53.32,11807.656562832326,20.4636,20.4713,20.4445,20.4445,11807.6566
2005-01-27 13:30:00,53.32,53.41,53.32,53.36,18714.02172222482,20.4445,20.479,20.4445,20.4598,18714.0217
2005-01-27 13:40:00,53.38,53.38,53.2,53.23,22724.16923413014,20.4675,20.4675,20.3985,20.41,22724.1692
2005-01-27 13:50:00,53.23,53.26,53.16,53.16,16486.16199338853,20.41,20.4215,20.3831,20.3831,16486.162
2005-01-27 14:00:00,53.16,53.29,53.14,53.26,17488.69887136486,20.3831,20.433,20.3754,20.4215,17488.6989
2005-01-27 14:10:00,53.24,53.24,53.1,53.11,22167.204301921065,20.4138,20.4138,20.3601,20.3639,22167.2043
2005-01-27 14:20:00,53.11,53.15,53.06,53.12,23838.09909854828,20.3639,20.3793,20.3448,20.3678,23838.0991
2005-01-27 14:30:00,53.12,53.2,53.11,53.15,16374.769006946715,20.3678,20.3985,20.3639,20.3793,16374.769
2005-01-27 14:40:00,53.16,53.16,53.09,53.1,17265.912898481234,20.3831,20.3831,20.3563,20.3601,17265.9129
2005-01-27 14:50:00,53.12,53.14,52.97,52.97,30967.250230824404,20.3678,20.3754,20.3103,20.3103,30967.2502
2005-01-27 15:00:00,52.97,53.03,52.95,52.95,27848.2466104536,20.3103,20.3333,20.3026,20.3026,27848.2466
2005-01-27 15:10:00,52.95,52.97,52.88,52.96,48790.12806151471,20.3026,20.3103,20.2758,20.3064,48790.1281
2005-01-27 15:20:00,52.96,53.16,52.91,53.15,50906.59480390918,20.3064,20.3831,20.2873,20.3793,50906.5948
2005-01-27 15:30:00,53.13,53.15,52.99,53.01,34754.611769846095,20.3716,20.3793,20.3179,20.3256,34754.6118
2005-01-27 15:40:00,53.01,53.01,52.98,52.99,37539.43643089145,20.3256,20.3256,20.3141,20.3179,37539.4364
2005-01-27 15:50:00,52.99,53.04,52.93,52.99,60820.57059723067,20.3179,20.3371,20.2949,20.3179,60820.5706
2005-01-28 09:30:00,53.37,53.41,53.23,53.39,54359.77738360543,20.4636,20.479,20.41,20.4713,54359.7774
2005-01-28 09:40:00,53.39,53.41,53.19,53.31,45336.94548181846,20.4713,20.479,20.3946,20.4406,45336.9455
2005-01-28 09:50:00,53.3,53.39,53.3,53.3,20273.52353241022,20.4368,20.4713,20.4368,20.4368,20273.5235
2005-01-28 10:00:00,53.3,53.35,53.15,53.34,37985.00837665871,20.4368,20.456,20.3793,20.4521,37985.0084
2005-01-28 10:10:00,53.35,53.37,53.32,53.35,47007.84027844568,20.456,20.4636,20.4445,20.456,47007.8403
2005-01-28 10:20:00,53.37,53.49,53.37,53.38,35311.576702055165,20.4636,20.5096,20.4636,20.4675,35311.5767
2005-01-28 10:30:00,53.39,53.42,53.36,53.37,11027.905657739626,20.4713,20.4828,20.4598,20.4636,11027.9057
2005-01-28 10:40:00,53.37,53.39,53.29,53.31,13032.979413692285,20.4636,20.4713,20.433,20.4406,13032.9794
2005-01-28 10:50:00,53.31,53.31,53.16,53.19,18491.23574934119,20.4406,20.4406,20.3831,20.3946,18491.2357
2005-01-28 11:00:00,53.2,53.2,53.14,53.17,16263.376020504904,20.3985,20.3985,20.3754,20.387,16263.376
2005-01-28 11:10:00,53.17,53.18,53.12,53.12,21053.27443750292,20.387,20.3908,20.3678,20.3678,21053.2744
2005-01-28 11:20:00,53.12,53.15,53.06,53.08,19716.558600201148,20.3678,20.3793,20.3448,20.3524,19716.5586
2005-01-28 11:30:00,53.08,53.13,53.01,53.04,17377.305884923047,20.3524,20.3716,20.3256,20.3371,17377.3059
2005-01-28 11:40:00,53.05,53.06,52.97,52.97,18936.807695108448,20.3409,20.3448,20.3103,20.3103,18936.8077
2005-01-28 11:50:00,52.97,53.01,52.93,52.93,16040.590047621274,20.3103,20.3256,20.2949,20.2949,16040.59
2005-01-28 12:00:00,52.93,53.09,52.93,52.97,14703.874210319502,20.2949,20.3563,20.2949,20.3103,14703.8742
2005-01-28 12:10:00,52.97,52.99,52.95,52.99,11919.04954927414,20.3103,20.3179,20.3026,20.3179,11919.0495
2005-01-28 12:20:00,52.98,52.98,52.89,52.94,15929.19706117946,20.3141,20.3141,20.2796,20.2988,15929.1971
2005-01-28 12:30:00,52.94,52.97,52.94,52.96,22724.16923413014,20.2988,20.3103,20.2988,20.3064,22724.1692
2005-01-28 12:40:00,52.95,52.99,52.95,52.97,19605.16561375933,20.3026,20.3179,20.3026,20.3103,19605.1656
2005-01-28 12:50:00,53.01,53.09,52.97,52.97,16040.590047621274,20.3256,20.3563,20.3103,20.3103,16040.59
2005-01-28 13:00:00,52.97,52.98,52.85,52.89,15038.053169644943,20.3103,20.3141,20.2643,20.2796,15038.0532
2005-01-28 13:10:00,52.89,52.91,52.83,52.89,20719.09547817748,20.2796,20.2873,20.2566,20.2796,20719.0955
2005-01-28 13:20:00,52.9,52.92,52.82,52.83,19716.558600201148,20.2834,20.2911,20.2527,20.2566,19716.5586
2005-01-28 13:30:00,52.82,52.88,52.79,52.83,17711.48484424849,20.2527,20.2758,20.2412,20.2566,17711.4848
2005-01-28 13:40:00,52.83,52.93,52.8,52.89,17600.091857806678,20.2566,20.2949,20.2451,20.2796,17600.0919
2005-01-28 13:50:00,52.88,52.92,52.84,52.86,17711.48484424849,20.2758,20.2911,20.2604,20.2681,17711.4848
2005-01-28 14:00:00,52.86,52.91,52.78,52.89,18602.628735783004,20.2681,20.2873,20.2374,20.2796,18602.6287
2005-01-28 14:10:00,52.87,52.89,52.82,52.87,14146.90927811043,20.2719,20.2796,20.2527,20.2719,14146.9093
2005-01-28 14:20:00,52.86,52.93,52.86,52.88,13701.337332343172,20.2681,20.2949,20.2681,20.2758,13701.3373
2005-01-28 14:30:00,52.88,52.9,52.82,52.89,20162.130545968408,20.2758,20.2834,20.2527,20.2796,20162.1305
2005-01-28 14:40:00,52.88,53.0,52.88,52.94,17822.877830690304,20.2758,20.3218,20.2758,20.2988,17822.8778
2005-01-28 14:50:00,52.94,53.07,52.93,52.99,18602.628735783004,20.2988,20.3486,20.2949,20.3179,18602.6287
2005-01-28 15:00:00,52.99,53.12,52.98,53.1,29184.962447755373,20.3179,20.3678,20.3141,20.3601,29184.9624
2005-01-28 15:10:00,53.1,53.15,53.02,53.1,33863.46787831158,20.3601,20.3793,20.3294,20.3601,33863.4679
2005-01-28 15:20:00,53.1,53.19,53.09,53.19,55919.27919379083,20.3601,20.3946,20.3563,20.3946,55919.2792
2005-01-28 15:30:00,53.19,53.28,53.11,53.24,52354.70362765277,20.3946,20.4291,20.3639,20.4138,52354.7036
2005-01-28 15:40:00,53.24,53.37,53.21,53.23,44445.80159028395,20.4138,20.4636,20.4023,20.41,44445.8016
2005-01-28 15:50:00,53.24,53.39,53.18,53.39,30967.250230824404,20.4138,20.4713,20.3908,20.4713,30967.2502
2005-01-31 09:30:00,53.66,53.86,53.66,53.72,29073.56946131356,20.5748,20.6515,20.5748,20.5978,29073.5695
2005-01-31 09:40:00,53.72,54.03,53.72,53.97,39210.33122751867,20.5978,20.7167,20.5978,20.6937,39210.3312
2005-01-31 09:50:00,53.96,53.99,53.62,53.86,21498.846383270185,20.6899,20.7014,20.5595,20.6515,21498.8464
2005-01-31 10:00:00,53.86,53.86,53.67,53.67,17154.519912039417,20.6515,20.6515,20.5787,20.5787,17154.5199
2005-01-31 10:10:00,53.67,53.68,53.4,53.4,34086.25385119521,20.5787,20.5825,20.4751,20.4751,34086.2539
2005-01-31 10:20:00,53.4,53.46,53.3,53.32,25174.814935850056,20.4751,20.4981,20.4368,20.4445,25174.8149
2005-01-31 10:30:00,53.35,53.41,53.23,53.37,27625.460637569973,20.456,20.479,20.41,20.4636,27625.4606
2005-01-31 10:40:00,53.36,53.38,53.2,53.2,9579.79683399604,20.4598,20.4675,20.3985,20.3985,9579.7968
2005-01-31 10:50:00,53.19,53.22,53.07,53.17,14146.90927811043,20.3946,20.4061,20.3486,20.387,14146.9093
2005-01-31 11:00:00,53.16,53.21,53.08,53.12,11696.263576390513,20.3831,20.4023,20.3524,20.3678,11696.2636
2005-01-31 11:10:00,53.1,53.22,53.08,53.15,8800.045928903339,20.3601,20.4061,20.3524,20.3793,8800.0459
2005-01-31 11:20:00,53.15,53.2,53.07,53.07,11027.905657739626,20.3793,20.3985,20.3486,20.3486,11027.9057
2005-01-31 11:30:00,53.06,53.09,52.97,53.0,29296.355434197187,20.3448,20.3563,20.3103,20.3218,29296.3554
2005-01-31 11:40:00,52.99,53.0,52.87,52.89,29741.927379964447,20.3179,20.3218,20.2719,20.2796,29741.9274
2005-01-31 11:50:00,52.89,52.92,52.84,52.85,18714.02172222482,20.2796,20.2911,20.2604,20.2643,18714.0217
2005-01-31 12:00:00,52.85,52.85,52.66,52.67,27736.853624011783,20.2643,20.2643,20.1914,20.1952,27736.8536
2005-01-31 12:10:00,52.66,52.67,52.36,52.4,42440.72783433129,20.1914,20.1952,20.0764,20.0917,42440.7278
2005-01-31 12:20:00,52.42,52.5,52.33,52.49,49904.05792593285,20.0994,20.1301,20.0649,20.1262,49904.0579
2005-01-31 12:30:00,52.48,52.48,52.36,52.41,20830.48846461929,20.1224,20.1224,20.0764,20.0955,20830.4885
2005-01-31 12:40:00,52.4,52.45,52.39,52.41,16151.983034063089,20.0917,20.1109,20.0879,20.0955,16151.983
2005-01-31 12:50:00,52.42,52.52,52.41,52.5,16040.590047621274,20.0994,20.1377,20.0955,20.1301,16040.59
2005-01-31 13:00:00,52.49,52.64,52.47,52.61,15929.19706117946,20.1262,20.1837,20.1185,20.1722,15929.1971
2005-01-31 13:10:00,52.61,52.71,52.58,52.71,18268.44977645756,20.1722,20.2106,20.1607,20.2106,18268.4498
2005-01-31 13:20:00,52.71,52.81,52.71,52.79,16820.340952713974,20.2106,20.2489,20.2106,20.2412,16820.341
2005-01-31 13:30:00,52.77,52.8,52.68,52.7,18491.23574934119,20.2336,20.2451,20.1991,20.2067,18491.2357
2005-01-31 13:40:00,52.69,52.82,52.69,52.8,15706.41108829583,20.2029,20.2527,20.2029,20.2451,15706.4111
2005-01-31 13:50:00,52.79,52.93,52.75,52.93,34197.646837637025,20.2412,20.2949,20.2259,20.2949,34197.6468
2005-01-31 14:00:00,52.93,53.03,52.88,53.02,53802.81245139636,20.2949,20.3333,20.2758,20.3294,53802.8125
2005-01-31 14:10:00,53.02,53.15,53.02,53.04,24283.67104431554,20.3294,20.3793,20.3294,20.3371,24283.671
2005-01-31 14:20:00,53.04,53.16,53.04,53.1,27402.674664686343,20.3371,20.3831,20.3371,20.3601,27402.6747
2005-01-31 14:30:00,53.1,53.32,53.1,53.31,39210.33122751867,20.3601,20.4445,20.3601,20.4406,39210.3312
2005-01-31 14:40:00,53.28,53.32,53.2,53.28,29964.71335284808,20.4291,20.4445,20.3985,20.4291,29964.7134
2005-01-31 14:50:00,53.28,53.41,53.28,53.37,27959.639596895417,20.4291,20.479,20.4291,20.4636,27959.6396
2005-01-31 15:00:00,53.35,53.45,53.34,53.37,37093.8644851242,20.456,20.4943,20.4521,20.4636,37093.8645
2005-01-31 15:10:00,53.37,53.38,53.13,53.16,44000.22964451669,20.4636,20.4675,20.3716,20.3831,44000.2296
2005-01-31 15:20:00,53.15,53.19,53.12,53.15,26622.923759593643,20.3793,20.3946,20.3678,20.3793,26622.9238
2005-01-31 15:30:00,53.14,53.21,53.1,53.2,36982.47149868238,20.3754,20.4023,20.3601,20.3985,36982.4715
2005-01-31 15:40:00,53.19,53.3,53.19,53.29,28850.78348842993,20.3946,20.4368,20.3946,20.433,28850.7835
2005-01-31 15:50:00,53.29,53.29,53.15,53.2,79645.9853058973,20.433,20.433,20.3793,20.3985,79645.9853
2005-02-01 09:30:00,53.49,53.5,53.37,53.5,40992.6190105877,20.5096,20.5135,20.4636,20.5135,40992.619
2005-02-01 09:40:00,53.5,53.55,53.13,53.31,30521.678285057147,20.5135,20.5327,20.3716,20.4406,30521.6783
2005-02-01 09:50:00,53.3,53.49,53.26,53.48,54693.95634293087,20.4368,20.5096,20.4215,20.5058,54693.9563
2005-02-01 10:00:00,53.48,53.5,53.41,53.48,48344.55611574745,20.5058,20.5135,20.479,20.5058,48344.5561
2005-02-01 10:10:00,53.44,53.54,53.35,53.49,28182.425569779043,20.4905,20.5288,20.456,20.5096,28182.4256
2005-02-01 10:20:00,53.47,53.5,53.34,53.35,32526.752041009808,20.502,20.5135,20.4521,20.456,32526.752
2005-02-01 10:30:00,53.34,53.49,53.3,53.42,24060.885071431912,20.4521,20.5096,20.4368,20.4828,24060.8851
2005-02-01 10:40:00,53.41,53.43,53.38,53.38,17600.091857806678,20.479,20.4866,20.4675,20.4675,17600.0919
2005-02-01 10:50:00,53.38,53.4,53.35,53.37,12810.193440808656,20.4675,20.4751,20.456,20.4636,12810.1934
2005-02-01 11:00:00,53.37,53.41,53.35,53.37,15149.446156086758,20.4636,20.479,20.456,20.4636,15149.4462
2005-02-01 11:10:00,53.37,53.44,53.36,53.44,14369.695250994058,20.4636,20.4905,20.4598,20.4905,14369.6953
2005-02-01 11:20:00,53.42,53.48,53.31,53.32,249520.28962966427,20.4828,20.5058,20.4406,20.4445,249520.2896
2005-02-01 11:30:00,53.32,53.49,53.32,53.49,12364.6214950414,20.4445,20.5096,20.4445,20.5096,12364.6215
2005-02-01 11:40:00,53.45,53.64,53.42,53.56,11584.870589948698,20.4943,20.5672,20.4828,20.5365,11584.8706
2005-02-01 11:50:00,53.56,53.76,53.55,53.76,13701.337332343172,20.5365,20.6132,20.5327,20.6132,13701.3373
2005-02-01 12:00:00,53.78,53.85,53.74,53.84,22946.95520701377,20.6208,20.6477,20.6055,20.6438,22946.9552
2005-02-01 12:10:00,53.86,54.01,53.85,53.94,34420.43281052065,20.6515,20.709,20.6477,20.6822,34420.4328
2005-02-01 12:20:00,53.95,53.99,53.85,53.92,17154.519912039417,20.686,20.7014,20.6477,20.6745,17154.5199
2005-02-01 12:30:00,53.93,54.03,53.9,53.94,28850.78348842993,20.6784,20.7167,20.6669,20.6822,28850.7835
2005-02-01 12:40:00,53.94,54.01,53.92,53.98,17154.519912039417,20.6822,20.709,20.6745,20.6975,17154.5199
2005-02-01 12:50:00,53.98,53.99,53.76,53.85,40324.261091936816,20.6975,20.7014,20.6132,20.6477,40324.2611
2005-02-01 13:00:00,53.85,53.88,53.76,53.76,33640.68190542795,20.6477,20.6592,20.6132,20.6132,33640.6819
2005-02-01 13:10:00,53.76,53.76,53.59,53.59,19939.34457308477,20.6132,20.6132,20.548,20.548,19939.3446
2005-02-01 13:20:00,53.64,53.64,53.53,53.64,40992.6190105877,20.5672,20.5672,20.525,20.5672,40992.619
2005-02-01 13:30:00,53.66,53.76,53.6,53.76,19827.951586642965,20.5748,20.6132,20.5518,20.6132,19827.9516
2005-02-01 13:40:00,53.75,53.77,53.73,53.76,25397.60090873368,20.6093,20.617,20.6017,20.6132,25397.6009
2005-02-01 13:50:00,53.76,53.77,53.71,53.77,17377.305884923047,20.6132,20.617,20.594,20.617,17377.3059
2005-02-01 14:00:00,53.77,53.82,53.7,53.82,35200.183715613355,20.617,20.6362,20.5902,20.6362,35200.1837
2005-02-01 14:10:00,53.82,53.88,53.79,53.85,24060.885071431912,20.6362,20.6592,20.6247,20.6477,24060.8851
2005-02-01 14:20:00,53.85,53.89,53.83,53.88,27291.28167824453,20.6477,20.663,20.64,20.6592,27291.2817
2005-02-01 14:30:00,53.85,54.0,53.78,54.0,35979.93462070605,20.6477,20.7052,20.6208,20.7052,35979.9346
2005-02-01 14:40:00,54.0,54.02,53.95,53.95,22724.16923413014,20.7052,20.7129,20.686,20.686,22724.1692
2005-02-01 14:50:00,53.95,54.04,53.95,54.04,24060.885071431912,20.686,20.7205,20.686,20.7205,24060.8851
2005-02-01 15:00:00,54.04,54.08,53.95,53.96,32526.752041009808,20.7205,20.7359,20.686,20.6899,32526.752
2005-02-01 15:10:00,53.97,54.0,53.88,53.97,25286.20792229187,20.6937,20.7052,20.6592,20.6937,25286.2079
2005-02-01 15:20:00,53.95,53.95,53.85,53.85,30298.89231217352,20.686,20.686,20.6477,20.6477,30298.8923
2005-02-01 15:30:00,53.85,53.88,53.85,53.86,34977.39774272972,20.6477,20.6592,20.6477,20.6515,34977.3977
2005-02-01 15:40:00,53.86,53.88,53.85,53.85,29407.748420639004,20.6515,20.6592,20.6477,20.6477,29407.7484
2005-02-01 15:50:00,53.86,53.95,53.82,53.84,69620.616526134,20.6515,20.686,20.6362,20.6438,69620.6165
2005-02-02 09:30:00,53.86,54.02,53.78,53.95,22835.562220571952,20.6515,20.7129,20.6208,20.686,22835.5622
2005-02-02 09:40:00,53.94,54.14,53.94,54.05,8020.295023810637,20.6822,20.7589,20.6822,20.7244,8020.295
2005-02-02 09:50:00,54.04,54.21,54.01,54.2,17488.69887136486,20.7205,20.7857,20.709,20.7819,17488.6989
2005-02-02 10:00:00,54.2,54.45,54.2,54.45,35311.576702055165,20.7819,20.8777,20.7819,20.8777,35311.5767
2005-02-02 10:10:00,54.46,54.52,54.29,54.31,22724.16923413014,20.8816,20.9046,20.8164,20.8241,22724.1692
2005-02-02 10:20:00,54.31,54.37,54.2,54.21,26845.70973247728,20.8241,20.8471,20.7819,20.7857,26845.7097
2005-02-02 10:30:00,54.21,54.27,54.17,54.23,49012.91403439834,20.7857,20.8087,20.7704,20.7934,49012.914
2005-02-02 10:40:00,54.23,54.31,54.23,54.28,31190.03620370804,20.7934,20.8241,20.7934,20.8126,31190.0362
2005-02-02 10:50:00,54.29,54.29,54.22,54.23,25063.421949408243,20.8164,20.8164,20.7896,20.7934,25063.4219
2005-02-02 11:00:00,54.22,54.25,54.2,54.22,23058.348193455586,20.7896,20.8011,20.7819,20.7896,23058.3482
2005-02-02 11:10:00,54.23,54.25,54.2,54.25,18602.628735783004,20.7934,20.8011,20.7819,20.8011,18602.6287
2005-02-02 11:20:00,54.26,54.31,54.26,54.27,26957.102718919086,20.8049,20.8241,20.8049,20.8087,26957.1027
2005-02-02 11:30:00,54.27,54.33,54.23,54.33,13144.3724001341,20.8087,20.8317,20.7934,20.8317,13144.3724
2005-02-02 11:40:00,54.36,54.43,54.35,54.42,22501.38326124651,20.8432,20.8701,20.8394,20.8662,22501.3833
2005-02-02 11:50:00,54.42,54.44,54.42,54.44,13032.979413692285,20.8662,20.8739,20.8662,20.8739,13032.9794
2005-02-02 12:00:00,54.44,54.45,54.4,54.43,29407.748420639004,20.8739,20.8777,20.8586,20.8701,29407.7484
2005-02-02 12:10:00,54.43,54.44,54.38,54.39,16151.983034063089,20.8701,20.8739,20.8509,20.8547,16151.983
2005-02-02 12:20:00,54.39,54.55,54.39,54.55,20050.73755952659,20.8547,20.9161,20.8547,20.9161,20050.7376
2005-02-02 12:30:00,54.55,54.62,54.53,54.62,41549.58394279677,20.9161,20.9429,20.9084,20.9429,41549.5839
2005-02-02 12:40:00,54.61,54.64,54.52,54.57,38541.97330886778,20.9391,20.9506,20.9046,20.9238,38541.9733
2005-02-02 12:50:00,54.56,54.61,54.55,54.61,9134.22488822878,20.9199,20.9391,20.9161,20.9391,9134.2249
2005-02-02 13:00:00,54.61,54.61,54.54,54.54,18045.66380357393,20.9391,20.9391,20.9122,20.9122,18045.6638
2005-02-02 13:10:00,54.54,54.57,54.48,54.51,8243.080996694265,20.9122,20.9238,20.8892,20.9007,8243.081
2005-02-02 13:20:00,54.48,54.53,54.47,54.49,13367.158373017728,20.8892,20.9084,20.8854,20.8931,13367.1584
2005-02-02 13:30:00,54.49,54.49,54.46,54.48,9468.403847554224,20.8931,20.8931,20.8816,20.8892,9468.4038
2005-02-02 13:40:00,54.47,54.51,54.45,54.48,19159.59366799208,20.8854,20.9007,20.8777,20.8892,19159.5937
2005-02-02 13:50:00,54.49,54.56,54.47,54.54,22724.16923413014,20.8931,20.9199,20.8854,20.9122,22724.1692
2005-02-02 14:00:00,54.53,54.6,54.52,54.57,22278.59728836288,20.9084,20.9353,20.9046,20.9238,22278.5973
2005-02-02 14:10:00,54.57,54.65,54.55,54.65,28516.604529104487,20.9238,20.9544,20.9161,20.9544,28516.6045
2005-02-02 14:20:00,54.65,54.79,54.64,54.75,42552.1208207731,20.9544,21.0081,20.9506,20.9928,42552.1208
2005-02-02 14:30:00,54.78,54.79,54.58,54.64,35200.183715613355,21.0043,21.0081,20.9276,20.9506,35200.1837
2005-02-02 14:40:00,54.62,54.66,54.52,54.66,26065.95882738457,20.9429,20.9583,20.9046,20.9583,26065.9588
2005-02-02 14:50:00,54.67,54.73,54.64,54.68,46450.87534623661,20.9621,20.9851,20.9506,20.9659,46450.8753
2005-02-02 15:00:00,54.68,54.8,54.61,54.73,29630.53439352263,20.9659,21.0119,20.9391,20.9851,29630.5344
2005-02-02 15:10:00,54.73,54.9,54.7,54.81,46785.05430556205,20.9851,21.0503,20.9736,21.0158,46785.0543
2005-02-02 15:20:00,54.84,55.01,54.84,54.95,44445.80159028395,21.0273,21.0925,21.0273,21.0695,44445.8016
2005-02-02 15:30:00,54.95,55.04,54.82,55.03,58147.13892262712,21.0695,21.104,21.0196,21.1001,58147.1389
2005-02-02 15:40:00,55.04,55.06,54.87,54.9,58815.49684127801,21.104,21.1116,21.0388,21.0503,58815.4968
2005-02-02 15:50:00,54.9,55.02,54.87,54.96,78086.4834957119,21.0503,21.0963,21.0388,21.0733,78086.4835
2005-02-03 09:30:00,55.03,55.05,54.67,55.05,57367.38801753442,21.1001,21.1078,20.9621,21.1078,57367.388
2005-02-03 09:40:00,55.07,55.23,54.85,55.1,67058.57783797228,21.1155,21.1768,21.0311,21.127,67058.5778
2005-02-03 09:50:00,55.08,55.25,55.08,55.18,24283.67104431554,21.1193,21.1845,21.1193,21.1576,24283.671
2005-02-03 10:00:00,55.23,55.32,55.0,55.11,21833.02534259562,21.1768,21.2113,21.0886,21.1308,21833.0253
2005-02-03 10:10:00,55.09,55.17,55.03,55.16,21387.453396828365,21.1231,21.1538,21.1001,21.15,21387.4534
2005-02-03 10:20:00,55.17,55.33,55.14,55.32,32860.93100033525,21.1538,21.2152,21.1423,21.2113,32860.931
2005-02-03 10:30:00,55.33,55.39,55.22,55.26,33306.502946102504,21.2152,21.2382,21.173,21.1883,33306.5029
2005-02-03 10:40:00,55.26,55.44,55.25,55.33,19827.951586642965,21.1883,21.2573,21.1845,21.2152,19827.9516
2005-02-03 10:50:00,55.33,55.4,55.31,55.4,34643.21878340428,21.2152,21.242,21.2075,21.242,34643.2188
2005-02-03 11:00:00,55.36,55.41,55.34,55.4,14815.267196761317,21.2267,21.2458,21.219,21.242,14815.2672
2005-02-03 11:10:00,55.41,55.46,55.34,55.36,34754.611769846095,21.2458,21.265,21.219,21.2267,34754.6118
2005-02-03 11:20:00,55.36,55.38,55.36,55.36,76972.55363129375,21.2267,21.2343,21.2267,21.2267,76972.5536
2005-02-03 11:30:00,55.36,55.5,55.36,55.5,44000.22964451669,21.2267,21.2803,21.2267,21.2803,44000.2296
2005-02-03 11:40:00,55.47,55.48,55.36,55.42,8688.652942461524,21.2688,21.2727,21.2267,21.2497,8688.6529
2005-02-03 11:50:00,55.37,55.38,55.31,55.31,9357.01086111241,21.2305,21.2343,21.2075,21.2075,9357.0109
2005-02-03 12:00:00,55.31,55.31,55.25,55.28,11250.691630623254,21.2075,21.2075,21.1845,21.196,11250.6916
2005-02-03 12:10:00,55.28,55.3,55.26,55.26,7240.544118717937,21.196,21.2037,21.1883,21.1883,7240.5441
2005-02-03 12:20:00,55.29,55.38,55.26,55.35,13367.158373017728,21.1998,21.2343,21.1883,21.2228,13367.1584
2005-02-03 12:30:00,55.35,55.39,55.34,55.34,15260.839142528574,21.2228,21.2382,21.219,21.219,15260.8391
2005-02-03 12:40:00,55.34,55.34,55.32,55.32,13144.3724001341,21.219,21.219,21.2113,21.2113,13144.3724
2005-02-03 12:50:00,55.32,55.33,55.14,55.19,93347.32263824048,21.2113,21.2152,21.1423,21.1615,93347.3226
2005-02-03 13:00:00,55.19,55.25,55.17,55.18,14815.267196761317,21.1615,21.1845,21.1538,21.1576,14815.2672
2005-02-03 13:10:00,55.17,55.18,55.07,55.09,12921.586427250471,21.1538,21.1576,21.1155,21.1231,12921.5864
2005-02-03 13:20:00,55.09,55.09,55.05,55.09,14146.90927811043,21.1231,21.1231,21.1078,21.1231,14146.9093
2005-02-03 13:30:00,55.09,55.18,55.09,55.17,14815.267196761317,21.1231,21.1576,21.1231,21.1538,14815.2672
2005-02-03 13:40:00,55.17,55.25,55.17,55.25,21276.06041038655,21.1538,21.1845,21.1538,21.1845,21276.0604
2005-02-03 13:50:00,55.25,55.34,55.25,55.31,18825.414708666634,21.1845,21.219,21.1845,21.2075,18825.4147
2005-02-03 14:00:00,55.31,55.44,55.3,55.4,21276.06041038655,21.2075,21.2573,21.2037,21.242,21276.0604
2005-02-03 14:10:00,55.4,55.4,55.25,55.39,18936.807695108448,21.242,21.242,21.1845,21.2382,18936.8077
2005-02-03 14:20:00,55.37,55.37,55.32,55.37,8465.866969577895,21.2305,21.2305,21.2113,21.2305,8465.867
2005-02-03 14:30:00,55.33,55.38,55.3,55.32,20050.73755952659,21.2152,21.2343,21.2037,21.2113,20050.7376
2005-02-03 14:40:00,55.31,55.37,55.25,55.36,21276.06041038655,21.2075,21.2305,21.1845,21.2267,21276.0604
2005-02-03 14:50:00,55.36,55.37,55.34,55.35,14481.088237435872,21.2267,21.2305,21.219,21.2228,14481.0882
2005-02-03 15:00:00,55.34,55.34,55.28,55.32,13255.765386575917,21.219,21.219,21.196,21.2113,13255.7654
2005-02-03 15:10:00,55.32,55.39,55.32,55.33,21944.41832903744,21.2113,21.2382,21.2113,21.2152,21944.4183
2005-02-03 15:20:00,55.31,55.33,55.26,55.31,22501.38326124651,21.2075,21.2152,21.1883,21.2075,22501.3833
2005-02-03 15:30:00,55.32,55.38,55.26,55.36,37762.222403775086,21.2113,21.2343,21.1883,21.2267,37762.2224
2005-02-03 15:40:00,55.36,55.36,55.24,55.25,40324.261091936816,21.2267,21.2267,21.1806,21.1845,40324.2611
2005-02-03 15:50:00,55.3,55.3,55.18,55.24,30744.464257940777,21.2037,21.2037,21.1576,21.1806,30744.4643
2005-02-04 09:30:00,56.02,56.02,55.59,55.98,62380.07240741607,21.4797,21.4797,21.3148,21.4644,62380.0724
2005-02-04 09:40:00,55.97,56.16,55.76,55.81,105600.55114684004,21.4606,21.5334,21.38,21.3992,105600.5511
2005-02-04 09:50:00,55.8,56.51,55.79,56.15,148821.02988626403,21.3954,21.6676,21.3915,21.5296,148821.0299
2005-02-04 10:00:00,56.15,56.4,56.04,56.09,72516.83417362117,21.5296,21.6254,21.4874,21.5066,72516.8342
2005-02-04 10:10:00,56.11,56.17,55.96,56.17,123089.25001820493,21.5142,21.5372,21.4567,21.5372,123089.25
2005-02-04 10:20:00,56.15,56.19,56.03,56.19,21944.41832903744,21.5296,21.5449,21.4836,21.5449,21944.4183
2005-02-04 10:30:00,56.2,56.24,56.1,56.13,13367.158373017728,21.5487,21.5641,21.5104,21.5219,13367.1584
2005-02-04 10:40:00,56.11,56.33,56.11,56.23,44891.37353605121,21.5142,21.5986,21.5142,21.5602,44891.3735
2005-02-04 10:50:00,56.24,56.3,56.2,56.28,20384.916518852035,21.5641,21.5871,21.5487,21.5794,20384.9165
2005-02-04 11:00:00,56.28,56.3,56.21,56.27,22946.95520701377,21.5794,21.5871,21.5526,21.5756,22946.9552
2005-02-04 11:10:00,56.27,56.36,56.22,56.23,39433.117200402296,21.5756,21.6101,21.5564,21.5602,39433.1172
2005-02-04 11:20:00,56.24,56.39,56.22,56.32,23615.31312566465,21.5641,21.6216,21.5564,21.5948,23615.3131
2005-02-04 11:30:00,56.32,56.47,56.3,56.41,20384.916518852035,21.5948,21.6523,21.5871,21.6293,20384.9165
2005-02-04 11:40:00,56.42,56.48,56.42,56.45,79757.37829233911,21.6331,21.6561,21.6331,21.6446,79757.3783
2005-02-04 11:50:00,56.44,56.54,56.44,56.47,15595.018101854015,21.6408,21.6791,21.6408,21.6523,15595.0181
2005-02-04 12:00:00,56.48,56.51,56.4,56.41,41883.76290212222,21.6561,21.6676,21.6254,21.6293,41883.7629
2005-02-04 12:10:00,56.41,56.42,56.39,56.39,9022.831901786967,21.6293,21.6331,21.6216,21.6216,9022.8319
2005-02-04 12:20:00,56.39,56.56,56.39,56.54,25063.421949408243,21.6216,21.6868,21.6216,21.6791,25063.4219
2005-02-04 12:30:00,56.51,56.52,56.47,56.51,8800.045928903339,21.6676,21.6714,21.6523,21.6676,8800.0459
2005-02-04 12:40:00,56.51,56.55,56.46,56.48,35534.3626749388,21.6676,21.6829,21.6484,21.6561,35534.3627
2005-02-04 12:50:00,56.47,56.48,56.4,56.4,24060.885071431912,21.6523,21.6561,21.6254,21.6254,24060.8851
2005-02-04 13:00:00,56.4,56.41,56.38,56.39,5792.435294974349,21.6254,21.6293,21.6178,21.6216,5792.4353
2005-02-04 13:10:00,56.39,56.45,56.31,56.38,11362.08461706507,21.6216,21.6446,21.5909,21.6178,11362.0846
2005-02-04 13:20:00,56.39,56.44,56.38,56.38,15038.053169644943,21.6216,21.6408,21.6178,21.6178,15038.0532
2005-02-04 13:30:00,56.37,56.39,56.32,56.35,7017.758145834308,21.6139,21.6216,21.5948,21.6063,7017.7581
2005-02-04 13:40:00,56.35,56.46,56.35,56.4,13032.979413692285,21.6063,21.6484,21.6063,21.6254,13032.9794
2005-02-04 13:50:00,56.39,56.46,56.36,56.43,15706.41108829583,21.6216,21.6484,21.6101,21.6369,15706.4111
2005-02-04 14:00:00,56.45,56.47,56.33,56.39,182684.4977645756,21.6446,21.6523,21.5986,21.6216,182684.4978
2005-02-04 14:10:00,56.4,56.49,56.38,56.38,31747.001135917104,21.6254,21.6599,21.6178,21.6178,31747.0011
2005-02-04 14:20:00,56.39,56.41,56.33,56.33,15038.053169644943,21.6216,21.6293,21.5986,21.5986,15038.0532
2005-02-04 14:30:00,56.33,56.41,56.28,56.41,30521.678285057147,21.5986,21.6293,21.5794,21.6293,30521.6783
2005-02-04 14:40:00,56.41,56.41,56.31,56.32,28850.78348842993,21.6293,21.6293,21.5909,21.5948,28850.7835
2005-02-04 14:50:00,56.32,56.33,56.23,56.23,39210.33122751867,21.5948,21.5986,21.5602,21.5602,39210.3312
2005-02-04 15:00:00,56.24,56.27,56.15,56.18,37428.04344444964,21.5641,21.5756,21.5296,21.5411,37428.0434
2005-02-04 15:10:00,56.2,56.24,56.13,56.2,36759.68552579876,21.5487,21.5641,21.5219,21.5487,36759.6855
2005-02-04 15:20:00,56.2,56.24,56.11,56.22,31078.643217266217,21.5487,21.5641,21.5142,21.5564,31078.6432
2005-02-04 15:30:00,56.23,56.29,56.14,56.29,30076.10633928989,21.5602,21.5833,21.5257,21.5833,30076.1063
2005-02-04 15:40:00,56.29,56.33,56.26,56.33,48790.12806151471,21.5833,21.5986,21.5717,21.5986,48790.1281
2005-02-04 15:50:00,56.31,56.32,56.24,56.27,97468.8631365876,21.5909,21.5948,21.5641,21.5756,97468.8631
2005-02-07 09:30:00,56.44,56.48,56.31,56.31,67615.54277018135,21.6408,21.6561,21.5909,21.5909,67615.5428
2005-02-07 09:40:00,56.29,56.68,56.26,56.57,39878.68914616956,21.5833,21.7328,21.5717,21.6906,39878.6891
2005-02-07 09:50:00,56.53,56.69,56.46,56.61,27514.06765112816,21.6753,21.7366,21.6484,21.7059,27514.0677
2005-02-07 10:00:00,56.6,56.6,56.52,56.54,10136.76176620511,21.7021,21.7021,21.6714,21.6791,10136.7618
2005-02-07 10:10:00,56.52,56.56,56.51,56.56,81873.84503473359,21.6714,21.6868,21.6676,21.6868,81873.845
2005-02-07 10:20:00,56.57,56.58,56.51,56.55,16486.16199338853,21.6906,21.6944,21.6676,21.6829,16486.162
2005-02-07 10:30:00,56.54,56.55,56.48,56.51,37650.82941733327,21.6791,21.6829,21.6561,21.6676,37650.8294
2005-02-07 10:40:00,56.51,56.56,56.47,56.49,60263.60566502159,21.6676,21.6868,21.6523,21.6599,60263.6057
2005-02-07 10:50:00,56.49,56.57,56.48,56.49,10470.940725530554,21.6599,21.6906,21.6561,21.6599,10470.9407
2005-02-07 11:00:00,56.47,56.56,56.47,56.53,68061.1147159486,21.6523,21.6868,21.6523,21.6753,68061.1147
2005-02-07 11:10:00,56.53,56.7,56.53,56.65,19939.34457308477,21.6753,21.7405,21.6753,21.7213,19939.3446
2005-02-07 11:20:00,56.65,56.68,56.64,56.67,11027.905657739626,21.7213,21.7328,21.7175,21.729,11027.9057
2005-02-07 11:30:00,56.67,56.67,56.62,56.62,15929.19706117946,21.729,21.729,21.7098,21.7098,15929.1971
2005-02-07 11:40:00,56.61,56.64,56.59,56.63,10359.54773908874,21.7059,21.7175,21.6983,21.7136,10359.5477
2005-02-07 11:50:00,56.63,56.66,56.56,56.59,45225.55249537665,21.7136,21.7251,21.6868,21.6983,45225.5525
2005-02-07 12:00:00,56.57,56.62,56.52,56.58,14146.90927811043,21.6906,21.7098,21.6714,21.6944,14146.9093
2005-02-07 12:10:00,56.59,56.59,56.52,56.52,10248.154752646926,21.6983,21.6983,21.6714,21.6714,10248.1548
2005-02-07 12:20:00,56.52,56.53,56.47,56.51,10025.368779763296,21.6714,21.6753,21.6523,21.6676,10025.3688
2005-02-07 12:30:00,56.51,56.53,56.4,56.41,6238.007240741606,21.6676,21.6753,21.6254,21.6293,6238.0072
2005-02-07 12:40:00,56.42,56.46,56.39,56.42,6794.972172950679,21.6331,21.6484,21.6216,21.6331,6794.9722
2005-02-07 12:50:00,56.42,56.54,56.41,56.52,55807.886207349016,21.6331,21.6791,21.6293,21.6714,55807.8862
2005-02-07 13:00:00,56.52,56.54,56.49,56.51,11139.29864418144,21.6714,21.6791,21.6599,21.6676,11139.2986
2005-02-07 13:10:00,56.5,56.58,56.5,56.55,9022.831901786967,21.6638,21.6944,21.6638,21.6829,9022.8319
2005-02-07 13:20:00,56.55,56.59,56.48,56.54,8131.688010252452,21.6829,21.6983,21.6561,21.6791,8131.688
2005-02-07 13:30:00,56.53,56.53,56.51,56.52,6349.400227183421,21.6753,21.6753,21.6676,21.6714,6349.4002
2005-02-07 13:40:00,56.53,56.53,56.4,56.4,6015.221267857978,21.6753,21.6753,21.6254,21.6254,6015.2213
2005-02-07 13:50:00,56.39,56.39,56.28,56.3,15149.446156086758,21.6216,21.6216,21.5794,21.5871,15149.4462
2005-02-07 14:00:00,56.29,56.46,56.26,56.42,22167.204301921065,21.5833,21.6484,21.5717,21.6331,22167.2043
2005-02-07 14:10:00,56.42,56.43,56.39,56.39,10582.33371197237,21.6331,21.6369,21.6216,21.6216,10582.3337
2005-02-07 14:20:00,56.41,56.44,56.36,56.39,11362.08461706507,21.6293,21.6408,21.6101,21.6216,11362.0846
2005-02-07 14:30:00,56.4,56.44,56.36,56.39,16040.590047621274,21.6254,21.6408,21.6101,21.6216,16040.59
2005-02-07 14:40:00,56.39,56.41,56.34,56.34,13367.158373017728,21.6216,21.6293,21.6024,21.6024,13367.1584
2005-02-07 14:50:00,56.34,56.39,56.33,56.35,15817.804074737644,21.6024,21.6216,21.5986,21.6063,15817.8041
2005-02-07 15:00:00,56.35,56.43,56.31,56.43,14481.088237435872,21.6063,21.6369,21.5909,21.6369,14481.0882
2005-02-07 15:10:00,56.4,56.43,56.38,56.39,19270.98665443389,21.6254,21.6369,21.6178,21.6216,19270.9867
2005-02-07 15:20:00,56.4,56.45,56.32,56.45,25620.38688161732,21.6254,21.6446,21.5948,21.6446,25620.3869
2005-02-07 15:30:00,56.44,56.44,56.34,56.34,18379.842762899378,21.6408,21.6408,21.6024,21.6024,18379.8428
2005-02-07 15:40:00,56.34,56.41,56.24,56.31,35757.148647822425,21.6024,21.6293,21.5641,21.5909,35757.1486
2005-02-07 15:50:00,56.3,56.31,56.19,56.19,42440.72783433129,21.5871,21.5909,21.5449,21.5449,42440.7278
2005-02-08 09:30:00,56.51,56.56,56.4,56.41,54248.384397163616,21.6676,21.6868,21.6254,21.6293,54248.3844
2005-02-08 09:40:00,56.4,56.55,56.4,56.43,34309.039824078834,21.6254,21.6829,21.6254,21.6369,34309.0398
2005-02-08 09:50:00,56.45,56.69,56.45,56.57,55585.10023446539,21.6446,21.7366,21.6446,21.6906,55585.1002
2005-02-08 10:00:00,56.56,56.72,56.56,56.68,41104.01199702951,21.6868,21.7481,21.6868,21.7328,41104.012
2005-02-08 10:10:00,56.67,56.67,56.53,56.53,73296.58507871388,21.729,21.729,21.6753,21.6753,73296.5851
2005-02-08 10:20:00,56.52,56.6,56.52,56.54,38764.759281751416,21.6714,21.7021,21.6714,21.6791,38764.7593
2005-02-08 10:30:00,56.54,56.67,56.54,56.64,42106.54887500584,21.6791,21.729,21.6791,21.7175,42106.5489
2005-02-08 10:40:00,56.63,56.69,56.59,56.59,22167.204301921065,21.7136,21.7366,21.6983,21.6983,22167.2043
2005-02-08 10:50:00,56.6,56.77,56.6,56.73,33306.502946102504,21.7021,21.7673,21.7021,21.752,33306.5029
2005-02-08 11:00:00,56.72,56.78,56.71,56.76,15260.839142528574,21.7481,21.7711,21.7443,21.7635,15260.8391
2005-02-08 11:10:00,56.76,56.78,56.72,56.72,19605.16561375933,21.7635,21.7711,21.7481,21.7481,19605.1656
2005-02-08 11:20:00,56.71,56.72,56.66,56.68,46673.66131912024,21.7443,21.7481,21.7251,21.7328,46673.6613
2005-02-08 11:30:00,56.67,56.75,56.66,56.75,10916.51267129781,21.729,21.7596,21.7251,21.7596,10916.5127
2005-02-08 11:40:00,56.75,56.8,56.75,56.76,14815.267196761317,21.7596,21.7788,21.7596,21.7635,14815.2672
2005-02-08 11:50:00,56.76,56.83,56.75,56.81,48790.12806151471,21.7635,21.7903,21.7596,21.7826,48790.1281
2005-02-08 12:00:00,56.82,56.82,56.75,56.76,12030.442535715956,21.7865,21.7865,21.7596,21.7635,12030.4425
2005-02-08 12:10:00,56.75,56.87,56.75,56.86,19048.200681550265,21.7596,21.8056,21.7596,21.8018,19048.2007
2005-02-08 12:20:00,56.85,56.91,56.75,56.76,43109.08575298217,21.798,21.821,21.7596,21.7635,43109.0858
2005-02-08 12:30:00,56.76,56.89,56.71,56.88,32192.573081684364,21.7635,21.8133,21.7443,21.8095,32192.5731
2005-02-08 12:40:00,56.88,56.91,56.86,56.91,57924.35294974349,21.8095,21.821,21.8018,21.821,57924.3529
2005-02-08 12:50:00,56.91,56.95,56.88,56.93,48121.77014286383,21.821,21.8363,21.8095,21.8286,48121.7701
2005-02-08 13:00:00,56.94,56.98,56.84,56.84,35534.3626749388,21.8325,21.8478,21.7941,21.7941,35534.3627
2005-02-08 13:10:00,56.84,56.87,56.83,56.87,23838.09909854828,21.7941,21.8056,21.7903,21.8056,23838.0991
2005-02-08 13:20:00,56.88,56.88,56.83,56.83,25063.421949408243,21.8095,21.8095,21.7903,21.7903,25063.4219
2005-02-08 13:30:00,56.83,56.87,56.81,56.87,40435.65407837863,21.7903,21.8056,21.7826,21.8056,40435.6541
2005-02-08 13:40:00,56.87,56.9,56.84,56.84,23392.527152781026,21.8056,21.8171,21.7941,21.7941,23392.5272
2005-02-08 13:50:00,56.84,56.87,56.83,56.87,27291.28167824453,21.7941,21.8056,21.7903,21.8056,27291.2817
2005-02-08 14:00:00,56.87,56.92,56.86,56.9,25731.77986805913,21.8056,21.8248,21.8018,21.8171,25731.7799
2005-02-08 14:10:00,56.89,56.89,56.61,56.66,100810.65272984204,21.8133,21.8133,21.7059,21.7251,100810.6527
2005-02-08 14:20:00,56.66,56.77,56.66,56.75,74299.12195669021,21.7251,21.7673,21.7251,21.7596,74299.122
2005-02-08 14:30:00,56.73,56.74,56.64,56.73,80648.52218387363,21.752,21.7558,21.7175,21.752,80648.5222
2005-02-08 14:40:00,56.71,56.78,56.7,56.72,30967.250230824404,21.7443,21.7711,21.7405,21.7481,30967.2502
2005-02-08 14:50:00,56.71,56.71,56.61,56.67,83433.34684491898,21.7443,21.7443,21.7059,21.729,83433.3468
2005-02-08 15:00:00,56.69,56.71,56.6,56.63,67058.57783797228,21.7366,21.7443,21.7021,21.7136,67058.5778
2005-02-08 15:10:00,56.62,56.63,56.56,56.57,74299.12195669021,21.7098,21.7136,21.6868,21.6906,74299.122
2005-02-08 15:20:00,56.58,56.65,56.57,56.63,40769.83303770407,21.6944,21.7213,21.6906,21.7136,40769.833
2005-02-08 15:30:00,56.63,56.73,56.63,56.71,51240.77376323463,21.7136,21.752,21.7136,21.7443,51240.7738
2005-02-08 15:40:00,56.71,56.82,56.67,56.8,49124.30702084016,21.7443,21.7865,21.729,21.7788,49124.307
2005-02-08 15:50:00,56.8,56.8,56.67,56.71,45002.76652249302,21.7788,21.7788,21.729,21.7443,45002.7665
2005-02-09 09:30:00,56.72,56.86,56.72,56.85,26288.7448002682,21.7481,21.8018,21.7481,21.798,26288.7448
2005-02-09 09:40:00,56.81,56.81,56.54,56.66,23949.49208499009,21.7826,21.7826,21.6791,21.7251,23949.4921
2005-02-09 09:50:00,56.66,56.76,56.63,56.76,26288.7448002682,21.7251,21.7635,21.7136,21.7635,26288.7448
2005-02-09 10:00:00,56.76,56.86,56.76,56.85,99251.15091965663,21.7635,21.8018,21.7635,21.798,99251.1509
2005-02-09 10:10:00,56.85,56.87,56.67,56.81,28293.81855622086,21.798,21.8056,21.729,21.7826,28293.8186
2005-02-09 10:20:00,56.75,56.8,56.68,56.76,24840.63597652461,21.7596,21.7788,21.7328,21.7635,24840.636
2005-02-09 10:30:00,56.74,56.75,56.59,56.64,22278.59728836288,21.7558,21.7596,21.6983,21.7175,22278.5973
2005-02-09 10:40:00,56.64,56.76,56.64,56.76,19827.951586642965,21.7175,21.7635,21.7175,21.7635,19827.9516
2005-02-09 10:50:00,56.75,56.77,56.73,56.75,5346.863349207091,21.7596,21.7673,21.752,21.7596,5346.8633
2005-02-09 11:00:00,56.75,56.82,56.7,56.74,15595.018101854015,21.7596,21.7865,21.7405,21.7558,15595.0181
2005-02-09 11:10:00,56.75,56.78,56.71,56.78,11362.08461706507,21.7596,21.7711,21.7443,21.7711,11362.0846
2005-02-09 11:20:00,56.74,56.74,56.66,56.66,16040.590047621274,21.7558,21.7558,21.7251,21.7251,16040.59
2005-02-09 11:30:00,56.66,56.66,56.62,56.62,12141.83552215777,21.7251,21.7251,21.7098,21.7098,12141.8355
2005-02-09 11:40:00,56.61,56.75,56.5,56.72,30967.250230824404,21.7059,21.7596,21.6638,21.7481,30967.2502
2005-02-09 11:50:00,56.71,56.79,56.71,56.75,11919.04954927414,21.7443,21.775,21.7443,21.7596,11919.0495
2005-02-09 12:00:00,56.76,56.81,56.75,56.81,15260.839142528574,21.7635,21.7826,21.7596,21.7826,15260.8391
2005-02-09 12:10:00,56.8,56.83,56.76,56.83,17488.69887136486,21.7788,21.7903,21.7635,21.7903,17488.6989
2005-02-09 12:20:00,56.85,56.91,56.8,56.87,13032.979413692285,21.798,21.821,21.7788,21.8056,13032.9794
2005-02-09 12:30:00,56.88,56.94,56.85,56.92,15706.41108829583,21.8095,21.8325,21.798,21.8248,15706.4111
2005-02-09 12:40:00,56.92,56.94,56.86,56.88,10470.940725530554,21.8248,21.8325,21.8018,21.8095,10470.9407
2005-02-09 12:50:00,56.9,56.92,56.88,56.91,13255.765386575917,21.8171,21.8248,21.8095,21.821,13255.7654
2005-02-09 13:00:00,56.91,56.92,56.87,56.89,11473.477603506884,21.821,21.8248,21.8056,21.8133,11473.4776
2005-02-09 13:10:00,56.89,56.91,56.87,56.9,12587.407467925028,21.8133,21.821,21.8056,21.8171,12587.4075
2005-02-09 13:20:00,56.9,56.92,56.89,56.92,6126.614254299792,21.8171,21.8248,21.8133,21.8248,6126.6143
2005-02-09 13:30:00,56.92,57.01,56.92,56.95,9468.403847554224,21.8248,21.8593,21.8248,21.8363,9468.4038
2005-02-09 13:40:00,56.94,56.96,56.91,56.94,10693.726698414182,21.8325,21.8401,21.821,21.8325,10693.7267
2005-02-09 13:50:00,56.92,57.05,56.92,56.98,28071.03258333723,21.8248,21.8747,21.8248,21.8478,28071.0326
2005-02-09 14:00:00,57.01,57.03,56.92,56.92,33863.46787831158,21.8593,21.867,21.8248,21.8248,33863.4679
2005-02-09 14:10:00,56.95,57.0,56.92,56.96,9468.403847554224,21.8363,21.8555,21.8248,21.8401,9468.4038
2005-02-09 14:20:00,56.96,57.01,56.93,56.97,34754.611769846095,21.8401,21.8593,21.8286,21.844,34754.6118
2005-02-09 14:30:00,56.97,57.01,56.96,57.01,25508.9938951755,21.844,21.8593,21.8401,21.8593,25508.9939
2005-02-09 14:40:00,57.01,57.05,57.01,57.03,10248.154752646926,21.8593,21.8747,21.8593,21.867,10248.1548
2005-02-09 14:50:00,57.04,57.05,57.01,57.01,13255.765386575917,21.8708,21.8747,21.8593,21.8593,13255.7654
2005-02-09 15:00:00,57.01,57.1,57.01,57.06,42774.90679365673,21.8593,21.8938,21.8593,21.8785,42774.9068
2005-02-09 15:10:00,57.06,57.1,57.01,57.07,27514.06765112816,21.8785,21.8938,21.8593,21.8823,27514.0677
2005-02-09 15:20:00,57.07,57.14,57.06,57.07,20384.916518852035,21.8823,21.9092,21.8785,21.8823,20384.9165
2005-02-09 15:30:00,57.06,57.12,57.06,57.12,30076.10633928989,21.8785,21.9015,21.8785,21.9015,30076.1063
2005-02-09 15:40:00,57.12,57.13,57.02,57.11,24395.06403075736,21.9015,21.9053,21.8632,21.8977,24395.064
2005-02-09 15:50:00,57.12,57.23,57.11,57.18,51352.16674967644,21.9015,21.9437,21.8977,21.9245,51352.1667
2005-02-10 09:30:00,57.23,57.36,57.1,57.1,33974.86086475339,21.9437,21.9935,21.8938,21.8938,33974.8609
2005-02-10 09:40:00,57.1,57.68,57.04,57.56,118744.92354697415,21.8938,22.1162,21.8708,22.0702,118744.9235
2005-02-10 09:50:00,57.56,57.63,57.5,57.57,86329.56449240616,22.0702,22.097,22.0472,22.074,86329.5645
2005-02-10 10:00:00,57.57,57.72,57.57,57.62,71625.69028208667,22.074,22.1316,22.074,22.0932,71625.6903
2005-02-10 10:10:00,57.57,57.61,57.5,57.56,21833.02534259562,22.074,22.0894,22.0472,22.0702,21833.0253
2005-02-10 10:20:00,57.56,57.63,57.54,57.61,20384.916518852035,22.0702,22.097,22.0625,22.0894,20384.9165
2005-02-10 10:30:00,57.6,57.71,57.48,57.49,30521.678285057147,22.0855,22.1277,22.0395,22.0434,30521.6783
2005-02-10 10:40:00,57.49,57.55,57.45,57.48,78309.26946859552,22.0434,22.0664,22.028,22.0395,78309.2695
2005-02-10 10:50:00,57.49,57.62,57.49,57.56,27402.674664686343,22.0434,22.0932,22.0434,22.0702,27402.6747
2005-02-10 11:00:00,57.56,57.62,57.52,57.54,25397.60090873368,22.0702,22.0932,22.0549,22.0625,25397.6009
2005-02-10 11:10:00,57.55,57.59,57.47,57.58,16820.340952713974,22.0664,22.0817,22.0357,22.0779,16820.341
2005-02-10 11:20:00,57.6,57.71,57.57,57.71,16374.769006946715,22.0855,22.1277,22.074,22.1277,16374.769
2005-02-10 11:30:00,57.72,57.74,57.65,57.68,17265.912898481234,22.1316,22.1392,22.1047,22.1162,17265.9129
2005-02-10 11:40:00,57.69,57.91,57.66,57.8,21498.846383270185,22.1201,22.2044,22.1085,22.1622,21498.8464
2005-02-10 11:50:00,57.8,57.9,57.72,57.8,22724.16923413014,22.1622,22.2006,22.1316,22.1622,22724.1692
2005-02-10 12:00:00,57.8,57.84,57.77,57.84,9245.617874670595,22.1622,22.1776,22.1507,22.1776,9245.6179
2005-02-10 12:10:00,57.85,57.87,57.8,57.8,44557.19457672576,22.1814,22.1891,22.1622,22.1622,44557.1946
2005-02-10 12:20:00,57.79,57.83,57.74,57.78,18936.807695108448,22.1584,22.1737,22.1392,22.1546,18936.8077
2005-02-10 12:30:00,57.78,57.8,57.76,57.78,40658.44005126226,22.1546,22.1622,22.1469,22.1546,40658.4401
2005-02-10 12:40:00,57.78,57.81,57.76,57.77,42552.1208207731,22.1546,22.1661,22.1469,22.1507,42552.1208
2005-02-10 12:50:00,57.76,57.82,57.67,57.8,16597.554979830347,22.1469,22.1699,22.1124,22.1622,16597.555
2005-02-10 13:00:00,57.8,57.8,57.68,57.69,5346.863349207091,22.1622,22.1622,22.1162,22.1201,5346.8633
2005-02-10 13:10:00,57.7,57.78,57.7,57.75,17822.877830690304,22.1239,22.1546,22.1239,22.1431,17822.8778
2005-02-10 13:20:00,57.75,57.85,57.72,57.8,11362.08461706507,22.1431,22.1814,22.1316,22.1622,11362.0846
2005-02-10 13:30:00,57.8,57.8,57.72,57.78,12587.407467925028,22.1622,22.1622,22.1316,22.1546,12587.4075
2005-02-10 13:40:00,57.77,57.8,57.7,57.74,10805.119684855998,22.1507,22.1622,22.1239,22.1392,10805.1197
2005-02-10 13:50:00,57.72,57.83,57.71,57.83,10359.54773908874,22.1316,22.1737,22.1277,22.1737,10359.5477
2005-02-10 14:00:00,57.79,57.81,57.72,57.73,16597.554979830347,22.1584,22.1661,22.1316,22.1354,16597.555
2005-02-10 14:10:00,57.73,57.8,57.71,57.72,12476.014481483213,22.1354,22.1622,22.1277,22.1316,12476.0145
2005-02-10 14:20:00,57.72,57.8,57.71,57.76,14258.302264552243,22.1316,22.1622,22.1277,22.1469,14258.3023
2005-02-10 14:30:00,57.76,57.77,57.7,57.71,13255.765386575917,22.1469,22.1507,22.1239,22.1277,13255.7654
2005-02-10 14:40:00,57.71,57.89,57.7,57.82,20496.30950529385,22.1277,22.1967,22.1239,22.1699,20496.3095
2005-02-10 14:50:00,57.81,57.96,57.8,57.95,17934.270817132117,22.1661,22.2236,22.1622,22.2197,17934.2708
2005-02-10 15:00:00,57.93,57.98,57.89,57.97,35311.576702055165,22.2121,22.2312,22.1967,22.2274,35311.5767
2005-02-10 15:10:00,57.96,57.96,57.75,57.88,19716.558600201148,22.2236,22.2236,22.1431,22.1929,19716.5586
2005-02-10 15:20:00,57.89,57.97,57.86,57.95,16374.769006946715,22.1967,22.2274,22.1852,22.2197,16374.769
2005-02-10 15:30:00,57.95,57.95,57.84,57.92,21498.846383270185,22.2197,22.2197,22.1776,22.2082,21498.8464
2005-02-10 15:40:00,57.92,57.92,57.86,57.86,32972.32398677706,22.2082,22.2082,22.1852,22.1852,32972.324
2005-02-10 15:50:00,57.86,57.88,57.8,57.8,53023.06154630366,22.1852,22.1929,22.1622,22.1622,53023.0615
2005-02-11 09:30:00,57.9,58.0,57.73,57.88,58481.31788195256,22.2006,22.2389,22.1354,22.1929,58481.3179
2005-02-11 09:40:00,57.89,58.02,57.74,57.87,47230.6262513293,22.1967,22.2466,22.1392,22.1891,47230.6263
2005-02-11 09:50:00,57.86,57.87,57.55,57.61,41215.40498347133,22.1852,22.1891,22.0664,22.0894,41215.405
2005-02-11 10:00:00,57.61,57.69,57.55,57.63,35534.3626749388,22.0894,22.1201,22.0664,22.097,35534.3627
2005-02-11 10:10:00,57.62,57.66,57.6,57.6,38319.18733598416,22.0932,22.1085,22.0855,22.0855,38319.1873
2005-02-11 10:20:00,57.59,57.72,57.56,57.72,36982.47149868238,22.0817,22.1316,22.0702,22.1316,36982.4715
2005-02-11 10:30:00,57.72,57.77,57.65,57.71,13812.730318784988,22.1316,22.1507,22.1047,22.1277,13812.7303
2005-02-11 10:40:00,57.72,57.86,57.58,57.75,16931.73393915579,22.1316,22.1852,22.0779,22.1431,16931.7339
2005-02-11 10:50:00,57.74,57.83,57.74,57.77,17934.270817132117,22.1392,22.1737,22.1392,22.1507,17934.2708
2005-02-11 11:00:00,57.8,57.98,57.78,57.96,30521.678285057147,22.1622,22.2312,22.1546,22.2236,30521.6783
2005-02-11 11:10:00,57.96,57.99,57.8,57.8,29184.962447755373,22.2236,22.2351,22.1622,22.1622,29184.9624
2005-02-11 11:20:00,57.81,58.08,57.81,58.07,32972.32398677706,22.1661,22.2696,22.1661,22.2658,32972.324
2005-02-11 11:30:00,58.07,58.13,57.99,58.02,12030.442535715956,22.2658,22.2888,22.2351,22.2466,12030.4425
2005-02-11 11:40:00,58.01,58.01,57.91,57.94,28293.81855622086,22.2427,22.2427,22.2044,22.2159,28293.8186
2005-02-11 11:50:00,57.95,57.99,57.94,57.99,20384.916518852035,22.2197,22.2351,22.2159,22.2351,20384.9165
2005-02-11 12:00:00,57.99,58.17,57.99,58.16,27291.28167824453,22.2351,22.3041,22.2351,22.3003,27291.2817
2005-02-11 12:10:00,58.16,58.16,58.1,58.11,13701.337332343172,22.3003,22.3003,22.2773,22.2811,13701.3373
2005-02-11 12:20:00,58.09,58.17,58.08,58.13,15706.41108829583,22.2734,22.3041,22.2696,22.2888,15706.4111
2005-02-11 12:30:00,58.08,58.09,58.03,58.09,10025.368779763296,22.2696,22.2734,22.2504,22.2734,10025.3688
2005-02-11 12:40:00,58.06,58.12,58.0,58.11,6349.400227183421,22.2619,22.2849,22.2389,22.2811,6349.4002
2005-02-11 12:50:00,58.11,58.19,58.08,58.18,7797.509050927008,22.2811,22.3118,22.2696,22.3079,7797.5091
2005-02-11 13:00:00,58.18,58.2,58.09,58.17,13701.337332343172,22.3079,22.3156,22.2734,22.3041,13701.3373
2005-02-11 13:10:00,58.18,58.2,58.15,58.15,7574.723078043379,22.3079,22.3156,22.2964,22.2964,7574.7231
2005-02-11 13:20:00,58.15,58.2,58.12,58.12,10805.119684855998,22.2964,22.3156,22.2849,22.2849,10805.1197
2005-02-11 13:30:00,58.13,58.13,57.97,58.03,10582.33371197237,22.2888,22.2888,22.2274,22.2504,10582.3337
2005-02-11 13:40:00,58.03,58.13,58.03,58.05,16151.983034063089,22.2504,22.2888,22.2504,22.2581,16151.983
2005-02-11 13:50:00,58.06,58.06,58.04,58.06,8131.688010252452,22.2619,22.2619,22.2543,22.2619,8131.688
2005-02-11 14:00:00,58.05,58.08,58.02,58.08,17711.48484424849,22.2581,22.2696,22.2466,22.2696,17711.4848
2005-02-11 14:10:00,58.08,58.19,58.07,58.17,22389.99027480469,22.2696,22.3118,22.2658,22.3041,22389.9903
2005-02-11 14:20:00,58.17,58.21,58.17,58.2,10359.54773908874,22.3041,22.3194,22.3041,22.3156,10359.5477
2005-02-11 14:30:00,58.2,58.32,58.15,58.29,22835.562220571952,22.3156,22.3616,22.2964,22.3501,22835.5622
2005-02-11 14:40:00,58.3,58.3,58.18,58.18,20050.73755952659,22.3539,22.3539,22.3079,22.3079,20050.7376
2005-02-11 14:50:00,58.18,58.2,58.15,58.17,12587.407467925028,22.3079,22.3156,22.2964,22.3041,12587.4075
2005-02-11 15:00:00,58.17,58.2,58.12,58.19,13255.765386575917,22.3041,22.3156,22.2849,22.3118,13255.7654
2005-02-11 15:10:00,58.19,58.29,58.19,58.28,24506.45701719917,22.3118,22.3501,22.3118,22.3463,24506.457
2005-02-11 15:20:00,58.29,58.31,58.24,58.31,15706.41108829583,22.3501,22.3578,22.3309,22.3578,15706.4111
2005-02-11 15:30:00,58.3,58.31,58.24,58.3,19382.379640875708,22.3539,22.3578,22.3309,22.3539,19382.3796
2005-02-11 15:40:00,58.28,58.31,58.25,58.3,19827.951586642965,22.3463,22.3578,22.3348,22.3539,19827.9516
2005-02-11 15:50:00,58.29,58.34,58.24,58.28,27068.4957053609,22.3501,22.3693,22.3309,22.3463,27068.4957
2005-02-14 09:30:00,58.33,58.53,58.33,58.44,25954.56584094276,22.3654,22.4421,22.3654,22.4076,25954.5658
2005-02-14 09:40:00,58.45,58.62,58.34,58.39,35311.576702055165,22.4115,22.4766,22.3693,22.3885,35311.5767
2005-02-14 09:50:00,58.4,58.61,58.38,58.59,38541.97330886778,22.3923,22.4728,22.3846,22.4651,38541.9733
2005-02-14 10:00:00,58.61,58.7,58.55,58.7,33640.68190542795,22.4728,22.5073,22.4498,22.5073,33640.6819
2005-02-14 10:10:00,58.8,58.8,58.62,58.77,86775.13643817342,22.5457,22.5457,22.4766,22.5342,86775.1364
2005-02-14 10:20:00,58.77,58.77,58.69,58.76,22167.204301921065,22.5342,22.5342,22.5035,22.5303,22167.2043
2005-02-14 10:30:00,58.75,58.76,58.68,58.74,38096.40136310053,22.5265,22.5303,22.4996,22.5227,38096.4014
2005-02-14 10:40:00,58.73,58.75,58.55,58.55,21276.06041038655,22.5188,22.5265,22.4498,22.4498,21276.0604
2005-02-14 10:50:00,58.55,58.65,58.49,58.56,32081.180095242547,22.4498,22.4881,22.4268,22.4536,32081.1801
2005-02-14 11:00:00,58.57,58.61,58.49,58.5,20941.88145106111,22.4575,22.4728,22.4268,22.4306,20941.8815
2005-02-14 11:10:00,58.5,58.58,58.47,58.55,33640.68190542795,22.4306,22.4613,22.4191,22.4498,33640.6819
2005-02-14 11:20:00,58.56,58.56,58.52,58.53,5792.435294974349,22.4536,22.4536,22.4383,22.4421,5792.4353
2005-02-14 11:30:00,58.52,58.53,58.46,58.46,16040.590047621274,22.4383,22.4421,22.4153,22.4153,16040.59
2005-02-14 11:40:00,58.46,58.53,58.46,58.52,27179.88869180272,22.4153,22.4421,22.4153,22.4383,27179.8887
2005-02-14 11:50:00,58.5,58.51,58.44,58.5,10359.54773908874,22.4306,22.4345,22.4076,22.4306,10359.5477
2005-02-14 12:00:00,58.5,58.53,58.4,58.52,14703.874210319502,22.4306,22.4421,22.3923,22.4383,14703.8742
2005-02-14 12:10:00,58.52,58.56,58.51,58.53,27402.674664686343,22.4383,22.4536,22.4345,22.4421,27402.6747
2005-02-14 12:20:00,58.5,58.54,58.49,58.5,8354.47398313608,22.4306,22.446,22.4268,22.4306,8354.474
2005-02-14 12:30:00,58.48,58.49,58.43,58.43,9691.189820437854,22.423,22.4268,22.4038,22.4038,9691.1898
2005-02-14 12:40:00,58.43,58.44,58.4,58.43,8131.688010252452,22.4038,22.4076,22.3923,22.4038,8131.688
2005-02-14 12:50:00,58.42,58.44,58.41,58.43,5458.256335648905,22.4,22.4076,22.3961,22.4038,5458.2563
2005-02-14 13:00:00,58.42,58.45,58.39,58.45,9468.403847554224,22.4,22.4115,22.3885,22.4115,9468.4038
2005-02-14 13:10:00,58.47,58.47,58.37,58.37,13478.551359459543,22.4191,22.4191,22.3808,22.3808,13478.5514
2005-02-14 13:20:00,58.38,58.48,58.38,58.46,12587.407467925028,22.3846,22.423,22.3846,22.4153,12587.4075
2005-02-14 13:30:00,58.46,58.49,58.4,58.41,18825.414708666634,22.4153,22.4268,22.3923,22.3961,18825.4147
2005-02-14 13:40:00,58.41,58.43,58.38,58.4,16374.769006946715,22.3961,22.4038,22.3846,22.3923,16374.769
2005-02-14 13:50:00,58.4,58.42,58.33,58.33,20273.52353241022,22.3923,22.4,22.3654,22.3654,20273.5235
2005-02-14 14:00:00,58.33,58.38,58.31,58.31,23503.92013922284,22.3654,22.3846,22.3578,22.3578,23503.9201
2005-02-14 14:10:00,58.31,58.34,58.26,58.32,15372.232128970389,22.3578,22.3693,22.3386,22.3616,15372.2321
2005-02-14 14:20:00,58.3,58.35,58.27,58.34,13924.1233052268,22.3539,22.3731,22.3424,22.3693,13924.1233
2005-02-14 14:30:00,58.34,58.34,58.23,58.23,33083.71697321888,22.3693,22.3693,22.3271,22.3271,33083.717
2005-02-14 14:40:00,58.24,58.28,58.14,58.16,43554.65769874943,22.3309,22.3463,22.2926,22.3003,43554.6577
2005-02-14 14:50:00,58.17,58.23,58.11,58.15,28405.21154266268,22.3041,22.3271,22.2811,22.2964,28405.2115
2005-02-14 15:00:00,58.15,58.18,58.09,58.13,13812.730318784988,22.2964,22.3079,22.2734,22.2888,13812.7303
2005-02-14 15:10:00,58.14,58.26,58.1,58.26,30633.07127149896,22.2926,22.3386,22.2773,22.3386,30633.0713
2005-02-14 15:20:00,58.26,58.34,58.25,58.33,28405.21154266268,22.3386,22.3693,22.3348,22.3654,28405.2115
2005-02-14 15:30:00,58.35,58.4,58.33,58.38,34197.646837637025,22.3731,22.3923,22.3654,22.3846,34197.6468
2005-02-14 15:40:00,58.38,58.38,58.33,58.38,20830.48846461929,22.3846,22.3846,22.3654,22.3846,20830.4885
2005-02-14 15:50:00,58.38,58.47,58.33,58.46,52577.4896005364,22.3846,22.4191,22.3654,22.4153,52577.4896
2005-02-15 09:30:00,58.43,58.49,58.38,58.38,33195.109959660695,22.4038,22.4268,22.3846,22.3846,33195.11
2005-02-15 09:40:00,58.38,58.58,58.33,58.33,34086.25385119521,22.3846,22.4613,22.3654,22.3654,34086.2539
2005-02-15 09:50:00,58.33,58.49,58.27,58.41,30633.07127149896,22.3654,22.4268,22.3424,22.3961,30633.0713
2005-02-15 10:00:00,58.42,58.48,58.35,58.48,20162.130545968408,22.4,22.423,22.3731,22.423,20162.1305
2005-02-15 10:10:00,58.46,58.5,58.4,58.48,15817.804074737644,22.4153,22.4306,22.3923,22.423,15817.8041
2005-02-15 10:20:00,58.49,58.49,58.36,58.36,12810.193440808656,22.4268,22.4268,22.3769,22.3769,12810.1934
2005-02-15 10:30:00,58.37,58.43,58.36,58.41,12587.407467925028,22.3808,22.4038,22.3769,22.3961,12587.4075
2005-02-15 10:40:00,58.41,58.44,58.36,58.41,35534.3626749388,22.3961,22.4076,22.3769,22.3961,35534.3627
2005-02-15 10:50:00,58.41,58.42,58.24,58.26,24395.06403075736,22.3961,22.4,22.3309,22.3386,24395.064
2005-02-15 11:00:00,58.24,58.24,58.04,58.04,38876.152268193226,22.3309,22.3309,22.2543,22.2543,38876.1523
2005-02-15 11:10:00,57.99,58.05,57.97,57.98,47230.6262513293,22.2351,22.2581,22.2274,22.2312,47230.6263
2005-02-15 11:20:00,57.97,58.08,57.93,58.03,29407.748420639004,22.2274,22.2696,22.2121,22.2504,29407.7484
2005-02-15 11:30:00,58.01,58.06,57.97,58.05,18379.842762899378,22.2427,22.2619,22.2274,22.2581,18379.8428
2005-02-15 11:40:00,58.06,58.08,58.05,58.06,7240.544118717937,22.2619,22.2696,22.2581,22.2619,7240.5441
2005-02-15 11:50:00,58.06,58.15,58.06,58.15,12587.407467925028,22.2619,22.2964,22.2619,22.2964,12587.4075
2005-02-15 12:00:00,58.14,58.2,58.13,58.2,10916.51267129781,22.2926,22.3156,22.2888,22.3156,10916.5127
2005-02-15 12:10:00,58.2,58.31,58.19,58.31,18714.02172222482,22.3156,22.3578,22.3118,22.3578,18714.0217
2005-02-15 12:20:00,58.31,58.31,58.25,58.3,25954.56584094276,22.3578,22.3578,22.3348,22.3539,25954.5658
2005-02-15 12:30:00,58.3,58.37,58.3,58.37,20607.702491735665,22.3539,22.3808,22.3539,22.3808,20607.7025
2005-02-15 12:40:00,58.37,58.43,58.37,58.4,9468.403847554224,22.3808,22.4038,22.3808,22.3923,9468.4038
2005-02-15 12:50:00,58.4,58.44,58.4,58.4,34420.43281052065,22.3923,22.4076,22.3923,22.3923,34420.4328
2005-02-15 13:00:00,58.4,58.4,58.35,58.36,15260.839142528574,22.3923,22.3923,22.3731,22.3769,15260.8391
2005-02-15 13:10:00,58.36,58.42,58.35,58.41,11584.870589948698,22.3769,22.4,22.3731,22.3961,11584.8706
2005-02-15 13:20:00,58.42,58.42,58.35,58.36,25286.20792229187,22.4,22.4,22.3731,22.3769,25286.2079
2005-02-15 13:30:00,58.33,58.42,58.33,58.36,21610.239369711995,22.3654,22.4,22.3654,22.3769,21610.2394
2005-02-15 13:40:00,58.36,58.36,58.28,58.29,7686.116064485194,22.3769,22.3769,22.3463,22.3501,7686.1161
2005-02-15 13:50:00,58.29,58.33,58.28,58.31,8688.652942461524,22.3501,22.3654,22.3463,22.3578,8688.6529
2005-02-15 14:00:00,58.31,58.33,58.26,58.27,11250.691630623254,22.3578,22.3654,22.3386,22.3424,11250.6916
2005-02-15 14:10:00,58.27,58.3,58.26,58.3,14258.302264552243,22.3424,22.3539,22.3386,22.3539,14258.3023
2005-02-15 14:20:00,58.31,58.33,58.29,58.3,6572.18620006705,22.3578,22.3654,22.3501,22.3539,6572.1862
2005-02-15 14:30:00,58.3,58.3,58.24,58.28,27402.674664686343,22.3539,22.3539,22.3309,22.3463,27402.6747
2005-02-15 14:40:00,58.27,58.31,58.21,58.26,21610.239369711995,22.3424,22.3578,22.3194,22.3386,21610.2394
2005-02-15 14:50:00,58.25,58.35,58.24,58.33,15706.41108829583,22.3348,22.3731,22.3309,22.3654,15706.4111
2005-02-15 15:00:00,58.33,58.33,58.28,58.32,19159.59366799208,22.3654,22.3654,22.3463,22.3616,19159.5937
2005-02-15 15:10:00,58.32,58.37,58.28,58.3,30521.678285057147,22.3616,22.3808,22.3463,22.3539,30521.6783
2005-02-15 15:20:00,58.28,58.32,58.28,58.31,18379.842762899378,22.3463,22.3616,22.3463,22.3578,18379.8428
2005-02-15 15:30:00,58.3,58.35,58.3,58.34,24395.06403075736,22.3539,22.3731,22.3539,22.3693,24395.064
2005-02-15 15:40:00,58.33,58.34,58.32,58.34,33640.68190542795,22.3654,22.3693,22.3616,22.3693,33640.6819
2005-02-15 15:50:00,58.34,58.44,58.34,58.43,58147.13892262712,22.3693,22.4076,22.3693,22.4038,58147.1389
2005-02-16 09:30:00,57.99,58.2,57.83,57.84,29519.141407080817,22.4778,22.5592,22.4158,22.4197,29519.1414
2005-02-16 09:40:00,57.83,58.06,57.83,57.84,29853.32036640626,22.4158,22.505,22.4158,22.4197,29853.3204
2005-02-16 09:50:00,57.85,57.9,57.73,57.73,43220.47873942399,22.4236,22.4429,22.377,22.377,43220.4787
2005-02-16 10:00:00,57.73,57.74,57.45,57.47,49347.09299372378,22.377,22.3809,22.2685,22.2763,49347.093
2005-02-16 10:10:00,57.51,57.52,57.3,57.41,55362.31426158176,22.2918,22.2956,22.2104,22.253,55362.3143
2005-02-16 10:20:00,57.45,57.45,57.18,57.27,39210.33122751867,22.2685,22.2685,22.1639,22.1987,39210.3312
2005-02-16 10:30:00,57.27,57.32,57.22,57.22,29519.141407080817,22.1987,22.2181,22.1794,22.1794,29519.1414
2005-02-16 10:40:00,57.25,57.26,57.14,57.22,69286.43756680856,22.191,22.1949,22.1483,22.1794,69286.4376
2005-02-16 10:50:00,57.24,57.27,57.2,57.27,11696.263576390513,22.1871,22.1987,22.1716,22.1987,11696.2636
2005-02-16 11:00:00,57.29,57.44,57.29,57.4,19605.16561375933,22.2065,22.2646,22.2065,22.2491,19605.1656
2005-02-16 11:10:00,57.38,57.38,57.32,57.34,47676.19819709656,22.2414,22.2414,22.2181,22.2259,47676.1982
2005-02-16 11:20:00,57.33,57.36,57.24,57.31,15929.19706117946,22.222,22.2336,22.1871,22.2142,15929.1971
2005-02-16 11:30:00,57.32,57.38,57.29,57.38,10359.54773908874,22.2181,22.2414,22.2065,22.2414,10359.5477
2005-02-16 11:40:00,57.38,57.4,57.33,57.35,13812.730318784988,22.2414,22.2491,22.222,22.2297,13812.7303
2005-02-16 11:50:00,57.36,57.36,57.33,57.36,29853.32036640626,22.2336,22.2336,22.222,22.2336,29853.3204
2005-02-16 12:00:00,57.35,57.41,57.35,57.39,43666.05068519124,22.2297,22.253,22.2297,22.2453,43666.0507
2005-02-16 12:10:00,57.41,57.41,57.38,57.39,4232.933484788948,22.253,22.253,22.2414,22.2453,4232.9335
2005-02-16 12:20:00,57.38,57.4,57.37,57.4,13255.765386575917,22.2414,22.2491,22.2375,22.2491,13255.7654
2005-02-16 12:30:00,57.38,57.38,57.29,57.33,16151.983034063089,22.2414,22.2414,22.2065,22.222,16151.983
2005-02-16 12:40:00,57.34,57.36,57.3,57.35,18602.628735783004,22.2259,22.2336,22.2104,22.2297,18602.6287
2005-02-16 12:50:00,57.35,57.36,57.31,57.35,21944.41832903744,22.2297,22.2336,22.2142,22.2297,21944.4183
2005-02-16 13:00:00,57.35,57.39,57.35,57.38,14481.088237435872,22.2297,22.2453,22.2297,22.2414,14481.0882
2005-02-16 13:10:00,57.38,57.4,57.36,57.39,17377.305884923047,22.2414,22.2491,22.2336,22.2453,17377.3059
2005-02-16 13:20:00,57.39,57.45,57.37,57.39,14703.874210319502,22.2453,22.2685,22.2375,22.2453,14703.8742
2005-02-16 13:30:00,57.39,57.45,57.39,57.44,12141.83552215777,22.2453,22.2685,22.2453,22.2646,12141.8355
2005-02-16 13:40:00,57.45,57.56,57.45,57.55,19939.34457308477,22.2685,22.3111,22.2685,22.3073,19939.3446
2005-02-16 13:50:00,57.54,57.63,57.54,57.55,39767.29615972774,22.3034,22.3383,22.3034,22.3073,39767.2962
2005-02-16 14:00:00,57.55,57.63,57.54,57.62,10025.368779763296,22.3073,22.3383,22.3034,22.3344,10025.3688
2005-02-16 14:10:00,57.63,57.64,57.59,57.62,15260.839142528574,22.3383,22.3422,22.3228,22.3344,15260.8391
2005-02-16 14:20:00,57.62,57.62,57.45,57.5,40212.868105495,22.3344,22.3344,22.2685,22.2879,40212.8681
2005-02-16 14:30:00,57.49,57.5,57.47,57.48,18379.842762899378,22.284,22.2879,22.2763,22.2801,18379.8428
2005-02-16 14:40:00,57.48,57.54,57.45,57.53,114957.56200795248,22.2801,22.3034,22.2685,22.2995,114957.562
2005-02-16 14:50:00,57.53,57.68,57.52,57.66,35868.541634264235,22.2995,22.3577,22.2956,22.3499,35868.5416
2005-02-16 15:00:00,57.72,57.73,57.63,57.67,42440.72783433129,22.3732,22.377,22.3383,22.3538,42440.7278
2005-02-16 15:10:00,57.67,57.67,57.62,57.62,42886.29978009855,22.3538,22.3538,22.3344,22.3344,42886.2998
2005-02-16 15:20:00,57.62,57.73,57.62,57.69,16820.340952713974,22.3344,22.377,22.3344,22.3615,16820.341
2005-02-16 15:30:00,57.69,57.69,57.62,57.66,29519.141407080817,22.3615,22.3615,22.3344,22.3499,29519.1414
2005-02-16 15:40:00,57.66,57.7,57.63,57.69,29519.141407080817,22.3499,22.3654,22.3383,22.3615,29519.1414
2005-02-16 15:50:00,57.7,57.71,57.6,57.63,53134.45453274547,22.3654,22.3693,22.3267,22.3383,53134.4545
2005-02-17 09:30:00,57.72,57.72,57.51,57.58,35645.75566138061,22.3732,22.3732,22.2918,22.3189,35645.7557
2005-02-17 09:40:00,57.59,57.77,57.56,57.67,27402.674664686343,22.3228,22.3925,22.3111,22.3538,27402.6747
2005-02-17 09:50:00,57.66,57.8,57.6,57.79,19048.200681550265,22.3499,22.4042,22.3267,22.4003,19048.2007
2005-02-17 10:00:00,57.8,57.82,57.71,57.8,15260.839142528574,22.4042,22.4119,22.3693,22.4042,15260.8391
2005-02-17 10:10:00,57.8,57.8,57.7,57.75,29519.141407080817,22.4042,22.4042,22.3654,22.3848,29519.1414
2005-02-17 10:20:00,57.74,57.82,57.74,57.8,30298.89231217352,22.3809,22.4119,22.3809,22.4042,30298.8923
2005-02-17 10:30:00,57.8,57.8,57.69,57.7,28627.997515546303,22.4042,22.4042,22.3615,22.3654,28627.9975
2005-02-17 10:40:00,57.7,57.73,57.68,57.69,13812.730318784988,22.3654,22.377,22.3577,22.3615,13812.7303
2005-02-17 10:50:00,57.72,57.72,57.69,57.71,10359.54773908874,22.3732,22.3732,22.3615,22.3693,10359.5477
2005-02-17 11:00:00,57.72,57.82,57.68,57.82,24840.63597652461,22.3732,22.4119,22.3577,22.4119,24840.636
2005-02-17 11:10:00,57.8,57.8,57.66,57.69,30187.499325731704,22.4042,22.4042,22.3499,22.3615,30187.4993
2005-02-17 11:20:00,57.69,57.74,57.68,57.72,15595.018101854015,22.3615,22.3809,22.3577,22.3732,15595.0181
2005-02-17 11:30:00,57.71,57.71,57.62,57.63,15149.446156086758,22.3693,22.3693,22.3344,22.3383,15149.4462
2005-02-17 11:40:00,57.65,57.67,57.63,57.66,11807.656562832326,22.346,22.3538,22.3383,22.3499,11807.6566
2005-02-17 11:50:00,57.65,57.66,57.59,57.64,9691.189820437854,22.346,22.3499,22.3228,22.3422,9691.1898
2005-02-17 12:00:00,57.65,57.72,57.62,57.7,12030.442535715956,22.346,22.3732,22.3344,22.3654,12030.4425
2005-02-17 12:10:00,57.71,57.74,57.68,57.71,11696.263576390513,22.3693,22.3809,22.3577,22.3693,11696.2636
2005-02-17 12:20:00,57.71,57.79,57.71,57.74,6906.365159392493,22.3693,22.4003,22.3693,22.3809,6906.3652
2005-02-17 12:30:00,57.74,57.8,57.74,57.8,5792.435294974349,22.3809,22.4042,22.3809,22.4042,5792.4353
2005-02-17 12:40:00,57.8,57.8,57.79,57.8,2673.4316746035456,22.4042,22.4042,22.4003,22.4042,2673.4317
2005-02-17 12:50:00,57.8,57.81,57.77,57.8,10805.119684855998,22.4042,22.4081,22.3925,22.4042,10805.1197
2005-02-17 13:00:00,57.77,57.81,57.7,57.78,10470.940725530554,22.3925,22.4081,22.3654,22.3964,10470.9407
2005-02-17 13:10:00,57.74,57.75,57.69,57.7,5681.042308532535,22.3809,22.3848,22.3615,22.3654,5681.0423
2005-02-17 13:20:00,57.68,57.7,57.65,57.66,11807.656562832326,22.3577,22.3654,22.346,22.3499,11807.6566
2005-02-17 13:30:00,57.67,57.73,57.65,57.73,9245.617874670595,22.3538,22.377,22.346,22.377,9245.6179
2005-02-17 13:40:00,57.71,57.73,57.67,57.71,9357.01086111241,22.3693,22.377,22.3538,22.3693,9357.0109
2005-02-17 13:50:00,57.71,57.72,57.65,57.67,4678.505430556205,22.3693,22.3732,22.346,22.3538,4678.5054
2005-02-17 14:00:00,57.67,57.71,57.63,57.66,15706.41108829583,22.3538,22.3693,22.3383,22.3499,15706.4111
2005-02-17 14:10:00,57.65,57.74,57.61,57.68,24060.885071431912,22.346,22.3809,22.3305,22.3577,24060.8851
2005-02-17 14:20:00,57.68,57.7,57.63,57.67,21610.239369711995,22.3577,22.3654,22.3383,22.3538,21610.2394
2005-02-17 14:30:00,57.67,57.68,57.62,57.62,17711.48484424849,22.3538,22.3577,22.3344,22.3344,17711.4848
2005-02-17 14:40:00,57.65,57.65,57.56,57.58,14481.088237435872,22.346,22.346,22.3111,22.3189,14481.0882
2005-02-17 14:50:00,57.58,57.59,57.54,57.56,14258.302264552243,22.3189,22.3228,22.3034,22.3111,14258.3023
2005-02-17 15:00:00,57.56,57.59,57.46,57.47,22278.59728836288,22.3111,22.3228,22.2724,22.2763,22278.5973
2005-02-17 15:10:00,57.47,57.54,57.39,57.5,44334.40860384213,22.2763,22.3034,22.2453,22.2879,44334.4086
2005-02-17 15:20:00,57.5,57.66,57.46,57.62,35088.79072917154,22.2879,22.3499,22.2724,22.3344,35088.7907
2005-02-17 15:30:00,57.62,57.63,57.49,57.55,23281.13416633921,22.3344,22.3383,22.284,22.3073,23281.1342
2005-02-17 15:40:00,57.55,57.61,57.53,57.54,23503.92013922284,22.3073,22.3305,22.2995,22.3034,23503.9201
2005-02-17 15:50:00,57.54,57.54,57.43,57.45,40435.65407837863,22.3034,22.3034,22.2608,22.2685,40435.6541
2005-02-18 09:30:00,57.5,57.5,56.67,56.67,130329.79413692284,22.2879,22.2879,21.9662,21.9662,130329.7941
2005-02-18 09:40:00,56.62,56.83,56.48,56.69,56142.06516667446,21.9468,22.0282,21.8925,21.9739,56142.0652
2005-02-18 09:50:00,56.75,56.77,56.6,56.74,50795.201817467365,21.9972,22.0049,21.939,21.9933,50795.2018
2005-02-18 10:00:00,56.75,56.81,56.65,56.66,53468.63349207091,21.9972,22.0204,21.9584,21.9623,53468.6335
2005-02-18 10:10:00,56.66,56.84,56.65,56.83,31635.60814947529,21.9623,22.0321,21.9584,22.0282,31635.6081
2005-02-18 10:20:00,56.83,56.92,56.75,56.92,15817.804074737644,22.0282,22.0631,21.9972,22.0631,15817.8041
2005-02-18 10:30:00,56.92,57.01,56.73,56.86,46562.26833267842,22.0631,22.098,21.9894,22.0398,46562.2683
2005-02-18 10:40:00,56.86,56.9,56.75,56.89,12587.407467925028,22.0398,22.0553,21.9972,22.0514,12587.4075
2005-02-18 10:50:00,56.88,57.02,56.88,57.0,13589.944345901358,22.0476,22.1018,22.0476,22.0941,13589.9443
2005-02-18 11:00:00,56.98,57.1,56.96,57.1,20941.88145106111,22.0863,22.1328,22.0786,22.1328,20941.8815
2005-02-18 11:10:00,57.12,57.2,57.08,57.08,24840.63597652461,22.1406,22.1716,22.1251,22.1251,24840.636
2005-02-18 11:20:00,57.08,57.16,57.06,57.15,9468.403847554224,22.1251,22.1561,22.1173,22.1522,9468.4038
2005-02-18 11:30:00,57.14,57.14,56.94,56.94,15260.839142528574,22.1483,22.1483,22.0708,22.0708,15260.8391
2005-02-18 11:40:00,56.93,56.99,56.89,56.91,13032.979413692285,22.0669,22.0902,22.0514,22.0592,13032.9794
2005-02-18 11:50:00,56.91,56.96,56.87,56.92,20162.130545968408,22.0592,22.0786,22.0437,22.0631,20162.1305
2005-02-18 12:00:00,56.92,56.92,56.82,56.84,28516.604529104487,22.0631,22.0631,22.0243,22.0321,28516.6045
2005-02-18 12:10:00,56.85,56.92,56.81,56.91,10582.33371197237,22.0359,22.0631,22.0204,22.0592,10582.3337
2005-02-18 12:20:00,56.91,56.91,56.79,56.86,11919.04954927414,22.0592,22.0592,22.0127,22.0398,11919.0495
2005-02-18 12:30:00,56.86,56.86,56.74,56.8,12921.586427250471,22.0398,22.0398,21.9933,22.0166,12921.5864
2005-02-18 12:40:00,56.8,56.81,56.78,56.79,32415.35905456799,22.0166,22.0204,22.0088,22.0127,32415.3591
2005-02-18 12:50:00,56.79,56.82,56.79,56.8,8243.080996694265,22.0127,22.0243,22.0127,22.0166,8243.081
2005-02-18 13:00:00,56.81,56.84,56.8,56.83,8243.080996694265,22.0204,22.0321,22.0166,22.0282,8243.081
2005-02-18 13:10:00,56.83,56.84,56.78,56.78,14146.90927811043,22.0282,22.0321,22.0088,22.0088,14146.9093
2005-02-18 13:20:00,56.78,56.81,56.78,56.79,10136.76176620511,22.0088,22.0204,22.0088,22.0127,10136.7618
2005-02-18 13:30:00,56.79,56.81,56.78,56.8,10248.154752646926,22.0127,22.0204,22.0088,22.0166,10248.1548
2005-02-18 13:40:00,56.8,56.82,56.78,56.79,8465.866969577895,22.0166,22.0243,22.0088,22.0127,8465.867
2005-02-18 13:50:00,56.8,56.82,56.78,56.81,11250.691630623254,22.0166,22.0243,22.0088,22.0204,11250.6916
2005-02-18 14:00:00,56.8,56.83,56.78,56.83,13478.551359459543,22.0166,22.0282,22.0088,22.0282,13478.5514
2005-02-18 14:10:00,56.83,56.83,56.78,56.81,7797.509050927008,22.0282,22.0282,22.0088,22.0204,7797.5091
2005-02-18 14:20:00,56.8,56.81,56.78,56.8,12810.193440808656,22.0166,22.0204,22.0088,22.0166,12810.1934
2005-02-18 14:30:00,56.79,56.83,56.79,56.81,10248.154752646926,22.0127,22.0282,22.0127,22.0204,10248.1548
2005-02-18 14:40:00,56.81,56.83,56.79,56.83,11696.263576390513,22.0204,22.0282,22.0127,22.0282,11696.2636
2005-02-18 14:50:00,56.83,56.93,56.83,56.91,27402.674664686343,22.0282,22.0669,22.0282,22.0592,27402.6747
2005-02-18 15:00:00,56.91,56.93,56.91,56.92,10805.119684855998,22.0592,22.0669,22.0592,22.0631,10805.1197
2005-02-18 15:10:00,56.92,56.99,56.88,56.99,20384.916518852035,22.0631,22.0902,22.0476,22.0902,20384.9165
2005-02-18 15:20:00,56.93,57.01,56.91,56.96,28962.176474871747,22.0669,22.098,22.0592,22.0786,28962.1765
2005-02-18 15:30:00,56.93,56.94,56.88,56.91,12698.80045436684,22.0669,22.0708,22.0476,22.0592,12698.8005
2005-02-18 15:40:00,56.92,56.92,56.83,56.88,35088.79072917154,22.0631,22.0631,22.0282,22.0476,35088.7907
2005-02-18 15:50:00,56.88,56.92,56.79,56.84,54471.17037004724,22.0476,22.0631,22.0127,22.0321,54471.1704
2005-02-22 09:30:00,56.38,56.51,56.38,56.46,90673.89096363692,21.8538,21.9042,21.8538,21.8848,90673.891
2005-02-22 09:40:00,56.46,56.46,55.96,56.25,40212.868105495,21.8848,21.8848,21.691,21.8034,40212.8681
2005-02-22 09:50:00,56.25,56.5,56.14,56.17,61823.107475207,21.8034,21.9003,21.7607,21.7724,61823.1075
2005-02-22 10:00:00,56.18,56.18,55.67,55.68,47453.41222421294,21.7762,21.7762,21.5786,21.5824,47453.4122
2005-02-22 10:10:00,55.68,55.9,55.56,55.84,73296.58507871388,21.5824,21.6677,21.5359,21.6444,73296.5851
2005-02-22 10:20:00,55.84,55.91,55.69,55.8,25843.172854500943,21.6444,21.6716,21.5863,21.6289,25843.1729
2005-02-22 10:30:00,55.8,56.1,55.79,56.04,33195.109959660695,21.6289,21.7452,21.6251,21.722,33195.11
2005-02-22 10:40:00,56.03,56.15,55.97,56.13,30410.28529861533,21.7181,21.7646,21.6948,21.7569,30410.2853
2005-02-22 10:50:00,56.17,56.31,56.15,56.16,24506.45701719917,21.7724,21.8266,21.7646,21.7685,24506.457
2005-02-22 11:00:00,56.16,56.22,56.14,56.15,26288.7448002682,21.7685,21.7917,21.7607,21.7646,26288.7448
2005-02-22 11:10:00,56.15,56.18,56.06,56.08,31078.643217266217,21.7646,21.7762,21.7297,21.7375,31078.6432
2005-02-22 11:20:00,56.07,56.14,56.06,56.09,12810.193440808656,21.7336,21.7607,21.7297,21.7414,12810.1934
2005-02-22 11:30:00,56.1,56.11,55.98,56.01,14035.516291668617,21.7452,21.7491,21.6987,21.7103,14035.5163
2005-02-22 11:40:00,56.0,56.09,55.87,55.87,19382.379640875708,21.7065,21.7414,21.6561,21.6561,19382.3796
2005-02-22 11:50:00,55.87,55.87,55.77,55.85,22278.59728836288,21.6561,21.6561,21.6173,21.6483,22278.5973
2005-02-22 12:00:00,55.86,55.91,55.84,55.88,6794.972172950679,21.6522,21.6716,21.6444,21.66,6794.9722
2005-02-22 12:10:00,55.89,55.91,55.8,55.81,11473.477603506884,21.6638,21.6716,21.6289,21.6328,11473.4776
2005-02-22 12:20:00,55.81,55.81,55.65,55.67,18602.628735783004,21.6328,21.6328,21.5708,21.5786,18602.6287
2005-02-22 12:30:00,55.68,55.68,55.56,55.6,37650.82941733327,21.5824,21.5824,21.5359,21.5514,37650.8294
2005-02-22 12:40:00,55.6,55.61,55.51,55.53,22946.95520701377,21.5514,21.5553,21.5165,21.5243,22946.9552
2005-02-22 12:50:00,55.53,55.54,55.43,55.49,18714.02172222482,21.5243,21.5282,21.4855,21.5088,18714.0217
2005-02-22 13:00:00,55.5,55.61,55.46,55.58,37650.82941733327,21.5127,21.5553,21.4972,21.5437,37650.8294
2005-02-22 13:10:00,55.6,55.84,55.6,55.78,18602.628735783004,21.5514,21.6444,21.5514,21.6212,18602.6287
2005-02-22 13:20:00,55.83,55.83,55.66,55.7,13032.979413692285,21.6406,21.6406,21.5747,21.5902,13032.9794
2005-02-22 13:30:00,55.7,55.73,55.63,55.63,29964.71335284808,21.5902,21.6018,21.563,21.563,29964.7134
2005-02-22 13:40:00,55.67,55.71,55.67,55.69,10248.154752646926,21.5786,21.5941,21.5786,21.5863,10248.1548
2005-02-22 13:50:00,55.7,55.7,55.52,55.54,24729.2429900828,21.5902,21.5902,21.5204,21.5282,24729.243
2005-02-22 14:00:00,55.56,55.56,55.41,55.41,28405.21154266268,21.5359,21.5359,21.4778,21.4778,28405.2115
2005-02-22 14:10:00,55.42,55.43,55.39,55.39,18491.23574934119,21.4816,21.4855,21.47,21.47,18491.2357
2005-02-22 14:20:00,55.38,55.38,55.27,55.32,25731.77986805913,21.4661,21.4661,21.4235,21.4429,25731.7799
2005-02-22 14:30:00,55.29,55.38,55.29,55.36,23949.49208499009,21.4313,21.4661,21.4313,21.4584,23949.4921
2005-02-22 14:40:00,55.36,55.45,55.34,55.44,50238.236885258295,21.4584,21.4933,21.4506,21.4894,50238.2369
2005-02-22 14:50:00,55.45,55.57,55.45,55.56,54582.56335648906,21.4933,21.5398,21.4933,21.5359,54582.5634
2005-02-22 15:00:00,55.56,55.63,55.52,55.53,46228.08937335298,21.5359,21.563,21.5204,21.5243,46228.0894
2005-02-22 15:10:00,55.53,55.64,55.48,55.64,52800.275573420025,21.5243,21.5669,21.5049,21.5669,52800.2756
2005-02-22 15:20:00,55.64,55.7,55.64,55.69,56253.45815311628,21.5669,21.5902,21.5669,21.5863,56253.4582
2005-02-22 15:30:00,55.69,55.78,55.66,55.78,71291.51132276122,21.5863,21.6212,21.5747,21.6212,71291.5113
2005-02-22 15:40:00,55.78,55.81,55.68,55.68,49681.271953049225,21.6212,21.6328,21.5824,21.5824,49681.272
2005-02-22 15:50:00,55.67,55.75,55.5,55.5,51686.345709001886,21.5786,21.6096,21.5127,21.5127,51686.3457
2005-02-23 09:30:00,55.69,55.92,55.66,55.66,116851.24277746333,21.5863,21.6755,21.5747,21.5747,116851.2428
2005-02-23 09:40:00,55.66,55.9,55.53,55.77,70734.54639055215,21.5747,21.6677,21.5243,21.6173,70734.5464
2005-02-23 09:50:00,55.76,55.96,55.72,55.96,117519.6006961142,21.6134,21.691,21.5979,21.691,117519.6007
2005-02-23 10:00:00,55.92,55.93,55.56,55.61,43331.8717258658,21.6755,21.6793,21.5359,21.5553,43331.8717
2005-02-23 10:10:00,55.62,55.71,55.62,55.67,130998.15205557374,21.5592,21.5941,21.5592,21.5786,130998.1521
2005-02-23 10:20:00,55.69,55.69,55.64,55.64,11807.656562832326,21.5863,21.5863,21.5669,21.5669,11807.6566
2005-02-23 10:30:00,55.63,55.63,55.51,55.52,21498.846383270185,21.563,21.563,21.5165,21.5204,21498.8464
2005-02-23 10:40:00,55.51,55.56,55.44,55.55,34309.039824078834,21.5165,21.5359,21.4894,21.532,34309.0398
2005-02-23 10:50:00,55.55,55.66,55.52,55.62,66390.21991932139,21.532,21.5747,21.5204,21.5592,66390.2199
2005-02-23 11:00:00,55.62,55.64,55.59,55.62,19270.98665443389,21.5592,21.5669,21.5475,21.5592,19270.9867
2005-02-23 11:10:00,55.6,55.65,55.58,55.65,16820.340952713974,21.5514,21.5708,21.5437,21.5708,16820.341
2005-02-23 11:20:00,55.65,55.73,55.64,55.72,28627.997515546303,21.5708,21.6018,21.5669,21.5979,28627.9975
2005-02-23 11:30:00,55.75,55.96,55.75,55.96,29296.355434197187,21.6096,21.691,21.6096,21.691,29296.3554
2005-02-23 11:40:00,55.96,56.05,55.96,56.05,25508.9938951755,21.691,21.7258,21.691,21.7258,25508.9939
2005-02-23 11:50:00,56.04,56.1,56.04,56.1,13144.3724001341,21.722,21.7452,21.722,21.7452,13144.3724
2005-02-23 12:00:00,56.1,56.1,55.99,55.99,19493.77262731752,21.7452,21.7452,21.7026,21.7026,19493.7726
2005-02-23 12:10:00,55.99,55.99,55.94,55.95,20607.702491735665,21.7026,21.7026,21.6832,21.6871,20607.7025
2005-02-23 12:20:00,55.94,55.95,55.87,55.89,30744.464257940777,21.6832,21.6871,21.6561,21.6638,30744.4643
2005-02-23 12:30:00,55.89,55.89,55.78,55.78,39433.117200402296,21.6638,21.6638,21.6212,21.6212,39433.1172
2005-02-23 12:40:00,55.78,55.78,55.74,55.75,16708.94796627216,21.6212,21.6212,21.6057,21.6096,16708.948
2005-02-23 12:50:00,55.74,55.76,55.65,55.76,27068.4957053609,21.6057,21.6134,21.5708,21.6134,27068.4957
2005-02-23 13:00:00,55.76,55.78,55.76,55.76,21833.02534259562,21.6134,21.6212,21.6134,21.6134,21833.0253
2005-02-23 13:10:00,55.76,55.81,55.76,55.78,46450.87534623661,21.6134,21.6328,21.6134,21.6212,46450.8753
2005-02-23 13:20:00,55.78,55.85,55.76,55.83,38541.97330886778,21.6212,21.6483,21.6134,21.6406,38541.9733
2005-02-23 13:30:00,55.83,55.86,55.73,55.77,29407.748420639004,21.6406,21.6522,21.6018,21.6173,29407.7484
2005-02-23 13:40:00,55.78,55.82,55.7,55.8,27402.674664686343,21.6212,21.6367,21.5902,21.6289,27402.6747
2005-02-23 13:50:00,55.8,55.81,55.71,55.71,29073.56946131356,21.6289,21.6328,21.5941,21.5941,29073.5695
2005-02-23 14:00:00,55.72,55.84,55.72,55.84,30521.678285057147,21.5979,21.6444,21.5979,21.6444,30521.6783
2005-02-23 14:10:00,55.84,55.84,55.69,55.76,30855.85724438259,21.6444,21.6444,21.5863,21.6134,30855.8572
2005-02-23 14:20:00,55.75,55.86,55.75,55.86,25174.814935850056,21.6096,21.6522,21.6096,21.6522,25174.8149
2005-02-23 14:30:00,55.86,55.91,55.86,55.9,32415.35905456799,21.6522,21.6716,21.6522,21.6677,32415.3591
2005-02-23 14:40:00,55.91,55.91,55.87,55.91,42997.69276654037,21.6716,21.6716,21.6561,21.6716,42997.6928
2005-02-23 14:50:00,55.91,55.93,55.86,55.91,32526.752041009808,21.6716,21.6793,21.6522,21.6716,32526.752
2005-02-23 15:00:00,55.9,55.93,55.87,55.87,36314.113580031495,21.6677,21.6793,21.6561,21.6561,36314.1136
2005-02-23 15:10:00,55.87,56.0,55.87,55.92,91342.2488822878,21.6561,21.7065,21.6561,21.6755,91342.2489
2005-02-23 15:20:00,55.92,55.93,55.86,55.88,18491.23574934119,21.6755,21.6793,21.6522,21.66,18491.2357
2005-02-23 15:30:00,55.87,55.87,55.73,55.8,27179.88869180272,21.6561,21.6561,21.6018,21.6289,27179.8887
2005-02-23 15:40:00,55.81,55.84,55.75,55.83,30521.678285057147,21.6328,21.6444,21.6096,21.6406,30521.6783
2005-02-23 15:50:00,55.83,55.84,55.78,55.84,58592.71086839437,21.6406,21.6444,21.6212,21.6444,58592.7109
2005-02-24 09:30:00,55.93,55.98,55.75,55.76,19827.951586642965,21.6793,21.6987,21.6096,21.6134,19827.9516
2005-02-24 09:40:00,55.76,55.93,55.76,55.83,10805.119684855998,21.6134,21.6793,21.6134,21.6406,10805.1197
2005-02-24 09:50:00,55.8,55.84,55.63,55.63,19048.200681550265,21.6289,21.6444,21.563,21.563,19048.2007
2005-02-24 10:00:00,55.63,55.79,55.58,55.79,40992.6190105877,21.563,21.6251,21.5437,21.6251,40992.619
2005-02-24 10:10:00,55.77,55.79,55.74,55.74,6572.18620006705,21.6173,21.6251,21.6057,21.6057,6572.1862
2005-02-24 10:20:00,55.74,55.79,55.71,55.78,20607.702491735665,21.6057,21.6251,21.5941,21.6212,20607.7025
2005-02-24 10:30:00,55.78,55.96,55.78,55.93,39321.724213960486,21.6212,21.691,21.6212,21.6793,39321.7242
2005-02-24 10:40:00,55.91,55.91,55.78,55.82,21498.846383270185,21.6716,21.6716,21.6212,21.6367,21498.8464
2005-02-24 10:50:00,55.82,55.83,55.77,55.77,28962.176474871747,21.6367,21.6406,21.6173,21.6173,28962.1765
2005-02-24 11:00:00,55.78,55.79,55.76,55.79,25174.814935850056,21.6212,21.6251,21.6134,21.6251,25174.8149
2005-02-24 11:10:00,55.79,55.82,55.78,55.79,21833.02534259562,21.6251,21.6367,21.6212,21.6251,21833.0253
2005-02-24 11:20:00,55.78,55.79,55.76,55.76,20941.88145106111,21.6212,21.6251,21.6134,21.6134,20941.8815
2005-02-24 11:30:00,55.76,55.77,55.72,55.73,23281.13416633921,21.6134,21.6173,21.5979,21.6018,23281.1342
2005-02-24 11:40:00,55.72,55.72,55.68,55.68,7129.151132276122,21.5979,21.5979,21.5824,21.5824,7129.1511
2005-02-24 11:50:00,55.67,55.69,55.62,55.66,8688.652942461524,21.5786,21.5863,21.5592,21.5747,8688.6529
2005-02-24 12:00:00,55.64,55.67,55.61,55.63,5235.470362765277,21.5669,21.5786,21.5553,21.563,5235.4704
2005-02-24 12:10:00,55.62,55.66,55.62,55.63,12364.6214950414,21.5592,21.5747,21.5592,21.563,12364.6215
2005-02-24 12:20:00,55.62,55.65,55.58,55.6,11584.870589948698,21.5592,21.5708,21.5437,21.5514,11584.8706
2005-02-24 12:30:00,55.62,55.63,55.54,55.6,4232.933484788948,21.5592,21.563,21.5282,21.5514,4232.9335
2005-02-24 12:40:00,55.6,55.65,55.56,55.65,22167.204301921065,21.5514,21.5708,21.5359,21.5708,22167.2043
2005-02-24 12:50:00,55.63,55.65,55.61,55.61,6794.972172950679,21.563,21.5708,21.5553,21.5553,6794.9722
2005-02-24 13:00:00,55.62,55.66,55.59,55.63,10248.154752646926,21.5592,21.5747,21.5475,21.563,10248.1548
2005-02-24 13:10:00,55.65,55.69,55.64,55.69,10025.368779763296,21.5708,21.5863,21.5669,21.5863,10025.3688
2005-02-24 13:20:00,55.69,55.69,55.63,55.65,15260.839142528574,21.5863,21.5863,21.563,21.5708,15260.8391
2005-02-24 13:30:00,55.64,55.64,55.56,55.56,14592.481223877689,21.5669,21.5669,21.5359,21.5359,14592.4812
2005-02-24 13:40:00,55.57,55.59,55.53,55.56,47898.98416998019,21.5398,21.5475,21.5243,21.5359,47898.9842
2005-02-24 13:50:00,55.55,55.64,55.52,55.53,21387.453396828365,21.532,21.5669,21.5204,21.5243,21387.4534
2005-02-24 14:00:00,55.52,55.56,55.48,55.5,14592.481223877689,21.5204,21.5359,21.5049,21.5127,14592.4812
2005-02-24 14:10:00,55.5,55.61,55.5,55.56,19605.16561375933,21.5127,21.5553,21.5127,21.5359,19605.1656
2005-02-24 14:20:00,55.57,55.63,55.43,55.45,21944.41832903744,21.5398,21.563,21.4855,21.4933,21944.4183
2005-02-24 14:30:00,55.45,55.47,55.38,55.4,22946.95520701377,21.4933,21.501,21.4661,21.4739,22946.9552
2005-02-24 14:40:00,55.39,55.47,55.39,55.43,24617.850003640982,21.47,21.501,21.47,21.4855,24617.85
2005-02-24 14:50:00,55.45,55.5,55.43,55.46,24172.27805787373,21.4933,21.5127,21.4855,21.4972,24172.2781
2005-02-24 15:00:00,55.44,55.45,55.35,55.36,14703.874210319502,21.4894,21.4933,21.4545,21.4584,14703.8742
2005-02-24 15:10:00,55.36,55.37,55.27,55.28,26511.53077315183,21.4584,21.4623,21.4235,21.4274,26511.5308
2005-02-24 15:20:00,55.28,55.31,55.15,55.21,30521.678285057147,21.4274,21.439,21.377,21.4003,30521.6783
2005-02-24 15:30:00,55.21,55.41,55.21,55.37,27959.639596895417,21.4003,21.4778,21.4003,21.4623,27959.6396
2005-02-24 15:40:00,55.37,55.45,55.37,55.44,35200.183715613355,21.4623,21.4933,21.4623,21.4894,35200.1837
2005-02-24 15:50:00,55.44,55.55,55.41,55.53,65833.25498711232,21.4894,21.532,21.4778,21.5243,65833.255
2005-02-25 09:30:00,55.43,55.63,55.42,55.57,22389.99027480469,21.4855,21.563,21.4816,21.5398,22389.9903
2005-02-25 09:40:00,55.58,56.18,55.58,56.18,39210.33122751867,21.5437,21.7762,21.5437,21.7762,39210.3312
2005-02-25 09:50:00,56.18,56.18,55.93,55.94,34866.00475628791,21.7762,21.7762,21.6793,21.6832,34866.0048
2005-02-25 10:00:00,55.95,56.02,55.88,56.01,29853.32036640626,21.6871,21.7142,21.66,21.7103,29853.3204
2005-02-25 10:10:00,55.99,56.02,55.96,55.96,15260.839142528574,21.7026,21.7142,21.691,21.691,15260.8391
2005-02-25 10:20:00,56.01,56.11,56.0,56.05,24283.67104431554,21.7103,21.7491,21.7065,21.7258,24283.671
2005-02-25 10:30:00,56.04,56.07,56.01,56.06,36871.078512240565,21.722,21.7336,21.7103,21.7297,36871.0785
2005-02-25 10:40:00,56.06,56.1,56.03,56.03,20273.52353241022,21.7297,21.7452,21.7181,21.7181,20273.5235
2005-02-25 10:50:00,56.03,56.11,56.0,56.1,16040.590047621274,21.7181,21.7491,21.7065,21.7452,16040.59
2005-02-25 11:00:00,56.11,56.16,56.11,56.16,69286.43756680856,21.7491,21.7685,21.7491,21.7685,69286.4376
2005-02-25 11:10:00,56.19,56.22,56.16,56.16,21721.63235615381,21.7801,21.7917,21.7685,21.7685,21721.6324
2005-02-25 11:20:00,56.16,56.24,56.16,56.21,21053.27443750292,21.7685,21.7995,21.7685,21.7879,21053.2744
2005-02-25 11:30:00,56.21,56.3,56.21,56.29,34531.82579696247,21.7879,21.8228,21.7879,21.8189,34531.8258
2005-02-25 11:40:00,56.3,56.34,56.3,56.34,19493.77262731752,21.8228,21.8383,21.8228,21.8383,19493.7726
2005-02-25 11:50:00,56.34,56.46,56.29,56.43,39878.68914616956,21.8383,21.8848,21.8189,21.8731,39878.6891
2005-02-25 12:00:00,56.43,56.48,56.41,56.45,18714.02172222482,21.8731,21.8925,21.8654,21.8809,18714.0217
2005-02-25 12:10:00,56.44,56.5,56.43,56.47,16597.554979830347,21.877,21.9003,21.8731,21.8886,16597.555
2005-02-25 12:20:00,56.47,56.5,56.42,56.49,19048.200681550265,21.8886,21.9003,21.8693,21.8964,19048.2007
2005-02-25 12:30:00,56.48,56.55,56.48,56.54,17934.270817132117,21.8925,21.9197,21.8925,21.9158,17934.2708
2005-02-25 12:40:00,56.54,56.58,56.53,56.54,26288.7448002682,21.9158,21.9313,21.9119,21.9158,26288.7448
2005-02-25 12:50:00,56.55,56.57,56.48,56.48,24729.2429900828,21.9197,21.9274,21.8925,21.8925,24729.243
2005-02-25 13:00:00,56.45,56.47,56.44,56.45,16263.376020504904,21.8809,21.8886,21.877,21.8809,16263.376
2005-02-25 13:10:00,56.45,56.46,56.37,56.38,17377.305884923047,21.8809,21.8848,21.8499,21.8538,17377.3059
2005-02-25 13:20:00,56.38,56.38,56.31,56.37,12587.407467925028,21.8538,21.8538,21.8266,21.8499,12587.4075
2005-02-25 13:30:00,56.37,56.4,56.37,56.4,18714.02172222482,21.8499,21.8615,21.8499,21.8615,18714.0217
2005-02-25 13:40:00,56.4,56.4,56.38,56.38,21944.41832903744,21.8615,21.8615,21.8538,21.8538,21944.4183
2005-02-25 13:50:00,56.39,56.39,56.37,56.39,11696.263576390513,21.8576,21.8576,21.8499,21.8576,11696.2636
2005-02-25 14:00:00,56.39,56.4,56.35,56.4,18936.807695108448,21.8576,21.8615,21.8421,21.8615,18936.8077
2005-02-25 14:10:00,56.4,56.42,56.39,56.39,26288.7448002682,21.8615,21.8693,21.8576,21.8576,26288.7448
2005-02-25 14:20:00,56.39,56.4,56.39,56.4,31635.60814947529,21.8576,21.8615,21.8576,21.8615,31635.6081
2005-02-25 14:30:00,56.4,56.4,56.34,56.37,27291.28167824453,21.8615,21.8615,21.8383,21.8499,27291.2817
2005-02-25 14:40:00,56.35,56.37,56.23,56.34,36759.68552579876,21.8421,21.8499,21.7956,21.8383,36759.6855
2005-02-25 14:50:00,56.35,56.39,56.35,56.39,10025.368779763296,21.8421,21.8576,21.8421,21.8576,10025.3688
2005-02-25 15:00:00,56.38,56.45,56.38,56.42,34197.646837637025,21.8538,21.8809,21.8538,21.8693,34197.6468
2005-02-25 15:10:00,56.42,56.48,56.42,56.48,11919.04954927414,21.8693,21.8925,21.8693,21.8925,11919.0495
2005-02-25 15:20:00,56.48,56.58,56.46,56.58,56364.851139558086,21.8925,21.9313,21.8848,21.9313,56364.8511
2005-02-25 15:30:00,56.58,56.71,56.57,56.69,48678.735075072895,21.9313,21.9817,21.9274,21.9739,48678.7351
2005-02-25 15:40:00,56.69,56.88,56.67,56.88,57924.35294974349,21.9739,22.0476,21.9662,22.0476,57924.3529
2005-02-25 15:50:00,56.88,56.92,56.76,56.9,74744.69390245747,22.0476,22.0631,22.0011,22.0553,74744.6939
2005-02-28 09:30:00,56.87,56.87,56.56,56.56,17934.270817132117,22.0437,22.0437,21.9235,21.9235,17934.2708
2005-02-28 09:40:00,56.51,56.68,56.43,56.51,25286.20792229187,21.9042,21.97,21.8731,21.9042,25286.2079
2005-02-28 09:50:00,56.6,56.68,56.53,56.64,19270.98665443389,21.939,21.97,21.9119,21.9545,19270.9867
2005-02-28 10:00:00,56.64,56.73,56.51,56.57,20384.916518852035,21.9545,21.9894,21.9042,21.9274,20384.9165
2005-02-28 10:10:00,56.56,56.6,56.41,56.44,22501.38326124651,21.9235,21.939,21.8654,21.877,22501.3833
2005-02-28 10:20:00,56.43,56.55,56.39,56.48,20496.30950529385,21.8731,21.9197,21.8576,21.8925,20496.3095
2005-02-28 10:30:00,56.54,56.56,56.51,56.52,14926.66018320313,21.9158,21.9235,21.9042,21.908,14926.6602
2005-02-28 10:40:00,56.54,56.59,56.52,56.56,25286.20792229187,21.9158,21.9352,21.908,21.9235,25286.2079
2005-02-28 10:50:00,56.55,56.63,56.5,56.6,13924.1233052268,21.9197,21.9507,21.9003,21.939,13924.1233
2005-02-28 11:00:00,56.6,56.65,56.2,56.6,213763.14098184183,21.939,21.9584,21.784,21.939,213763.141
2005-02-28 11:10:00,56.2,56.47,56.2,56.44,68172.50770239042,21.784,21.8886,21.784,21.877,68172.5077
2005-02-28 11:20:00,56.44,56.47,56.37,56.41,11027.905657739626,21.877,21.8886,21.8499,21.8654,11027.9057
2005-02-28 11:30:00,56.42,56.52,56.41,56.47,22724.16923413014,21.8693,21.908,21.8654,21.8886,22724.1692
2005-02-28 11:40:00,56.48,56.51,56.48,56.48,9913.975793321482,21.8925,21.9042,21.8925,21.8925,9913.9758
2005-02-28 11:50:00,56.47,56.47,56.35,56.41,11807.656562832326,21.8886,21.8886,21.8421,21.8654,11807.6566
2005-02-28 12:00:00,56.4,56.4,55.56,56.29,16486.16199338853,21.8615,21.8615,21.5359,21.8189,16486.162
2005-02-28 12:10:00,56.29,56.29,56.23,56.26,21610.239369711995,21.8189,21.8189,21.7956,21.8072,21610.2394
2005-02-28 12:20:00,56.26,56.36,56.23,56.25,17043.126925597604,21.8072,21.846,21.7956,21.8034,17043.1269
2005-02-28 12:30:00,56.24,56.25,56.17,56.22,53134.45453274547,21.7995,21.8034,21.7724,21.7917,53134.4545
2005-02-28 12:40:00,56.22,56.3,56.21,56.26,31190.03620370804,21.7917,21.8228,21.7879,21.8072,31190.0362
2005-02-28 12:50:00,56.25,56.26,56.24,56.24,18825.414708666634,21.8034,21.8072,21.7995,21.7995,18825.4147
2005-02-28 13:00:00,56.24,56.28,56.24,56.25,14592.481223877689,21.7995,21.815,21.7995,21.8034,14592.4812
2005-02-28 13:10:00,56.25,56.26,56.24,56.26,11250.691630623254,21.8034,21.8072,21.7995,21.8072,11250.6916
2005-02-28 13:20:00,56.26,56.31,56.24,56.29,14258.302264552243,21.8072,21.8266,21.7995,21.8189,14258.3023
2005-02-28 13:30:00,56.29,56.3,56.22,56.22,17043.126925597604,21.8189,21.8228,21.7917,21.7917,17043.1269
2005-02-28 13:40:00,56.22,56.28,56.16,56.21,21721.63235615381,21.7917,21.815,21.7685,21.7879,21721.6324
2005-02-28 13:50:00,56.21,56.22,56.1,56.1,20384.916518852035,21.7879,21.7917,21.7452,21.7452,20384.9165
2005-02-28 14:00:00,56.11,56.38,55.76,55.78,38987.54525463504,21.7491,21.8538,21.6134,21.6212,38987.5453
2005-02-28 14:10:00,55.78,55.81,55.69,55.75,22501.38326124651,21.6212,21.6328,21.5863,21.6096,22501.3833
2005-02-28 14:20:00,55.75,55.78,55.71,55.73,12030.442535715956,21.6096,21.6212,21.5941,21.6018,12030.4425
2005-02-28 14:30:00,55.71,55.71,55.66,55.7,13255.765386575917,21.5941,21.5941,21.5747,21.5902,13255.7654
2005-02-28 14:40:00,55.71,55.78,55.69,55.74,22389.99027480469,21.5941,21.6212,21.5863,21.6057,22389.9903
2005-02-28 14:50:00,55.72,55.79,55.71,55.75,32749.538013893434,21.5979,21.6251,21.5941,21.6096,32749.538
2005-02-28 15:00:00,55.75,55.94,55.75,55.91,27179.88869180272,21.6096,21.6832,21.6096,21.6716,27179.8887
2005-02-28 15:10:00,55.91,55.97,55.9,55.96,35422.96968849698,21.6716,21.6948,21.6677,21.691,35422.9697
2005-02-28 15:20:00,55.95,55.96,55.87,55.87,30187.499325731704,21.6871,21.691,21.6561,21.6561,30187.4993
2005-02-28 15:30:00,55.87,56.03,55.86,55.9,49458.4859801656,21.6561,21.7181,21.6522,21.6677,49458.486
2005-02-28 15:40:00,55.91,55.92,55.65,55.73,90785.28395007874,21.6716,21.6755,21.5708,21.6018,90785.284
2005-02-28 15:50:00,55.77,55.84,55.62,55.62,111615.77241469805,21.6173,21.6444,21.5592,21.5592,111615.7724
2005-03-01 09:30:00,55.63,55.78,55.61,55.73,45559.731454702094,21.563,21.6212,21.5553,21.6018,45559.7315
2005-03-01 09:40:00,55.73,56.06,55.68,55.92,51909.13168188551,21.6018,21.7297,21.5824,21.6755,51909.1317
2005-03-01 09:50:00,55.91,56.04,55.78,55.95,58035.7459361853,21.6716,21.722,21.6212,21.6871,58035.7459
2005-03-01 10:00:00,55.96,56.02,55.95,55.96,80537.12919743182,21.691,21.7142,21.6871,21.691,80537.1292
2005-03-01 10:10:00,55.97,56.02,55.81,55.83,63605.395258276025,21.6948,21.7142,21.6328,21.6406,63605.3953
2005-03-01 10:20:00,55.83,55.85,55.75,55.81,35088.79072917154,21.6406,21.6483,21.6096,21.6328,35088.7907
2005-03-01 10:30:00,55.8,55.84,55.78,55.78,18714.02172222482,21.6289,21.6444,21.6212,21.6212,18714.0217
2005-03-01 10:40:00,55.77,55.77,55.7,55.71,20050.73755952659,21.6173,21.6173,21.5902,21.5941,20050.7376
2005-03-01 10:50:00,55.71,55.74,55.61,55.64,38430.58032242597,21.5941,21.6057,21.5553,21.5669,38430.5803
2005-03-01 11:00:00,55.65,55.67,55.63,55.67,40435.65407837863,21.5708,21.5786,21.563,21.5786,40435.6541
2005-03-01 11:10:00,55.61,55.71,55.61,55.71,24283.67104431554,21.5553,21.5941,21.5553,21.5941,24283.671
2005-03-01 11:20:00,55.72,55.77,55.67,55.71,28516.604529104487,21.5979,21.6173,21.5786,21.5941,28516.6045
2005-03-01 11:30:00,55.69,55.78,55.69,55.75,18491.23574934119,21.5863,21.6212,21.5863,21.6096,18491.2357
2005-03-01 11:40:00,55.74,55.75,55.63,55.67,24172.27805787373,21.6057,21.6096,21.563,21.5786,24172.2781
2005-03-01 11:50:00,55.65,55.67,55.6,55.66,17822.877830690304,21.5708,21.5786,21.5514,21.5747,17822.8778
2005-03-01 12:00:00,55.63,55.67,55.62,55.65,19270.98665443389,21.563,21.5786,21.5592,21.5708,19270.9867
2005-03-01 12:10:00,55.65,55.75,55.62,55.66,53134.45453274547,21.5708,21.6096,21.5592,21.5747,53134.4545
2005-03-01 12:20:00,55.66,55.68,55.51,55.57,29853.32036640626,21.5747,21.5824,21.5165,21.5398,29853.3204
2005-03-01 12:30:00,55.56,55.64,55.56,55.57,26622.923759593643,21.5359,21.5669,21.5359,21.5398,26622.9238
2005-03-01 12:40:00,55.57,55.64,55.56,55.64,13589.944345901358,21.5398,21.5669,21.5359,21.5669,13589.9443
2005-03-01 12:50:00,55.63,55.68,55.57,55.65,25397.60090873368,21.563,21.5824,21.5398,21.5708,25397.6009
2005-03-01 13:00:00,55.65,55.68,55.61,55.65,20496.30950529385,21.5708,21.5824,21.5553,21.5708,20496.3095
2005-03-01 13:10:00,55.67,55.68,55.64,55.64,11919.04954927414,21.5786,21.5824,21.5669,21.5669,11919.0495
2005-03-01 13:20:00,55.64,55.66,55.58,55.65,23169.741179897395,21.5669,21.5747,21.5437,21.5708,23169.7412
2005-03-01 13:30:00,55.66,55.72,55.64,55.69,12030.442535715956,21.5747,21.5979,21.5669,21.5863,12030.4425
2005-03-01 13:40:00,55.68,55.77,55.66,55.66,12141.83552215777,21.5824,21.6173,21.5747,21.5747,12141.8355
2005-03-01 13:50:00,55.66,55.75,55.66,55.75,12141.83552215777,21.5747,21.6096,21.5747,21.6096,12141.8355
2005-03-01 14:00:00,55.75,55.81,55.69,55.69,28516.604529104487,21.6096,21.6328,21.5863,21.5863,28516.6045
2005-03-01 14:10:00,55.73,55.85,55.7,55.85,21833.02534259562,21.6018,21.6483,21.5902,21.6483,21833.0253
2005-03-01 14:20:00,55.83,55.83,55.78,55.78,27291.28167824453,21.6406,21.6406,21.6212,21.6212,27291.2817
2005-03-01 14:30:00,55.78,55.81,55.78,55.81,26177.351813826383,21.6212,21.6328,21.6212,21.6328,26177.3518
2005-03-01 14:40:00,55.81,55.85,55.81,55.84,12810.193440808656,21.6328,21.6483,21.6328,21.6444,12810.1934
2005-03-01 14:50:00,55.84,55.85,55.67,55.68,28627.997515546303,21.6444,21.6483,21.5786,21.5824,28627.9975
2005-03-01 15:00:00,55.66,55.73,55.65,55.7,37762.222403775086,21.5747,21.6018,21.5708,21.5902,37762.2224
2005-03-01 15:10:00,55.73,55.79,55.7,55.74,29184.962447755373,21.6018,21.6251,21.5902,21.6057,29184.9624
2005-03-01 15:20:00,55.74,55.79,55.69,55.79,41883.76290212222,21.6057,21.6251,21.5863,21.6251,41883.7629
2005-03-01 15:30:00,55.8,55.81,55.75,55.8,52020.52466832733,21.6289,21.6328,21.6096,21.6289,52020.5247
2005-03-01 15:40:00,55.79,55.79,55.76,55.78,26065.95882738457,21.6251,21.6251,21.6134,21.6212,26065.9588
2005-03-01 15:50:00,55.78,55.91,55.78,55.8,72628.22716006299,21.6212,21.6716,21.6212,21.6289,72628.2272
2005-03-02 09:30:00,55.78,55.78,55.25,55.25,35200.183715613355,21.6212,21.6212,21.4158,21.4158,35200.1837
2005-03-02 09:40:00,55.17,55.34,55.04,55.31,34197.646837637025,21.3847,21.4506,21.3344,21.439,34197.6468
2005-03-02 09:50:00,55.34,55.39,55.18,55.3,15706.41108829583,21.4506,21.47,21.3886,21.4351,15706.4111
2005-03-02 10:00:00,55.34,55.53,55.29,55.53,37873.615390216895,21.4506,21.5243,21.4313,21.5243,37873.6154
2005-03-02 10:10:00,55.51,55.6,55.41,55.46,45114.159508934834,21.5165,21.5514,21.4778,21.4972,45114.1595
2005-03-02 10:20:00,55.47,55.7,55.46,55.7,24840.63597652461,21.501,21.5902,21.4972,21.5902,24840.636
2005-03-02 10:30:00,55.67,55.79,55.65,55.67,66501.6129057632,21.5786,21.6251,21.5708,21.5786,66501.6129
2005-03-02 10:40:00,55.67,55.8,55.6,55.78,49569.87896660741,21.5786,21.6289,21.5514,21.6212,49569.879
2005-03-02 10:50:00,55.78,55.8,55.66,55.8,24395.06403075736,21.6212,21.6289,21.5747,21.6289,24395.064
2005-03-02 11:00:00,55.78,55.79,55.68,55.68,17154.519912039417,21.6212,21.6251,21.5824,21.5824,17154.5199
2005-03-02 11:10:00,55.69,55.98,55.69,55.85,52243.31064121096,21.5863,21.6987,21.5863,21.6483,52243.3106
2005-03-02 11:20:00,55.86,55.9,55.79,55.9,23058.348193455586,21.6522,21.6677,21.6251,21.6677,23058.3482
2005-03-02 11:30:00,55.91,55.93,55.84,55.93,13367.158373017728,21.6716,21.6793,21.6444,21.6793,13367.1584
2005-03-02 11:40:00,55.94,55.94,55.85,55.86,25174.814935850056,21.6832,21.6832,21.6483,21.6522,25174.8149
2005-03-02 11:50:00,55.86,55.86,55.77,55.81,12141.83552215777,21.6522,21.6522,21.6173,21.6328,12141.8355
2005-03-02 12:00:00,55.8,55.86,55.78,55.86,16708.94796627216,21.6289,21.6522,21.6212,21.6522,16708.948
2005-03-02 12:10:00,55.87,55.88,55.84,55.84,14258.302264552243,21.6561,21.66,21.6444,21.6444,14258.3023
2005-03-02 12:20:00,55.84,55.86,55.81,55.81,7463.330091601565,21.6444,21.6522,21.6328,21.6328,7463.3301
2005-03-02 12:30:00,55.8,55.86,55.79,55.85,11696.263576390513,21.6289,21.6522,21.6251,21.6483,11696.2636
2005-03-02 12:40:00,55.86,55.91,55.8,55.91,14258.302264552243,21.6522,21.6716,21.6289,21.6716,14258.3023
2005-03-02 12:50:00,55.91,55.91,55.88,55.88,3119.003620370803,21.6716,21.6716,21.66,21.66,3119.0036
2005-03-02 13:00:00,55.88,55.91,55.87,55.87,9802.582806879667,21.66,21.6716,21.6561,21.6561,9802.5828
2005-03-02 13:10:00,55.86,55.93,55.85,55.93,12253.228508599585,21.6522,21.6793,21.6483,21.6793,12253.2285
2005-03-02 13:20:00,55.93,55.93,55.87,55.88,27625.460637569973,21.6793,21.6793,21.6561,21.66,27625.4606
2005-03-02 13:30:00,55.88,55.93,55.88,55.9,12698.80045436684,21.66,21.6793,21.66,21.6677,12698.8005
2005-03-02 13:40:00,55.9,55.9,55.8,55.8,22946.95520701377,21.6677,21.6677,21.6289,21.6289,22946.9552
2005-03-02 13:50:00,55.8,55.8,55.62,55.68,35534.3626749388,21.6289,21.6289,21.5592,21.5824,35534.3627
2005-03-02 14:00:00,55.68,55.83,55.66,55.7,32860.93100033525,21.5824,21.6406,21.5747,21.5902,32860.931
2005-03-02 14:10:00,55.7,55.79,55.66,55.79,17488.69887136486,21.5902,21.6251,21.5747,21.6251,17488.6989
2005-03-02 14:20:00,55.8,55.81,55.66,55.66,20719.09547817748,21.6289,21.6328,21.5747,21.5747,20719.0955
2005-03-02 14:30:00,55.66,55.75,55.57,55.6,16931.73393915579,21.5747,21.6096,21.5398,21.5514,16931.7339
2005-03-02 14:40:00,55.6,55.64,55.57,55.61,34197.646837637025,21.5514,21.5669,21.5398,21.5553,34197.6468
2005-03-02 14:50:00,55.61,55.68,55.61,55.67,49681.271953049225,21.5553,21.5824,21.5553,21.5786,49681.272
2005-03-02 15:00:00,55.67,55.71,55.67,55.71,37650.82941733327,21.5786,21.5941,21.5786,21.5941,37650.8294
2005-03-02 15:10:00,55.71,55.72,55.66,55.66,25843.172854500943,21.5941,21.5979,21.5747,21.5747,25843.1729
2005-03-02 15:20:00,55.66,55.72,55.66,55.72,33752.074891869765,21.5747,21.5979,21.5747,21.5979,33752.0749
2005-03-02 15:30:00,55.71,55.78,55.71,55.77,28293.81855622086,21.5941,21.6212,21.5941,21.6173,28293.8186
2005-03-02 15:40:00,55.77,55.87,55.77,55.8,54248.384397163616,21.6173,21.6561,21.6173,21.6289,54248.3844
2005-03-02 15:50:00,55.81,55.81,55.64,55.65,39767.29615972774,21.6328,21.6328,21.5669,21.5708,39767.2962
2005-03-03 09:30:00,55.78,55.97,55.62,55.83,13367.158373017728,21.6212,21.6948,21.5592,21.6406,13367.1584
2005-03-03 09:40:00,55.81,55.84,55.65,55.69,12698.80045436684,21.6328,21.6444,21.5708,21.5863,12698.8005
2005-03-03 09:50:00,55.7,55.7,55.56,55.56,11473.477603506884,21.5902,21.5902,21.5359,21.5359,11473.4776
2005-03-03 10:00:00,55.57,55.65,55.52,55.64,23838.09909854828,21.5398,21.5708,21.5204,21.5669,23838.0991
2005-03-03 10:10:00,55.65,55.67,55.59,55.6,26288.7448002682,21.5708,21.5786,21.5475,21.5514,26288.7448
2005-03-03 10:20:00,55.6,55.6,55.48,55.49,16151.983034063089,21.5514,21.5514,21.5049,21.5088,16151.983
2005-03-03 10:30:00,55.48,55.53,55.47,55.5,28627.997515546303,21.5049,21.5243,21.501,21.5127,28627.9975
2005-03-03 10:40:00,55.51,55.58,55.47,55.58,9245.617874670595,21.5165,21.5437,21.501,21.5437,9245.6179
2005-03-03 10:50:00,55.59,55.7,55.59,55.65,16597.554979830347,21.5475,21.5902,21.5475,21.5708,16597.555
2005-03-03 11:00:00,55.64,55.64,55.44,55.47,32860.93100033525,21.5669,21.5669,21.4894,21.501,32860.931
2005-03-03 11:10:00,55.43,55.49,55.43,55.44,7129.151132276122,21.4855,21.5088,21.4855,21.4894,7129.1511
2005-03-03 11:20:00,55.45,55.48,55.43,55.45,10470.940725530554,21.4933,21.5049,21.4855,21.4933,10470.9407
2005-03-03 11:30:00,55.44,55.49,55.43,55.49,12476.014481483213,21.4894,21.5088,21.4855,21.5088,12476.0145
2005-03-03 11:40:00,55.52,55.52,55.4,55.4,23281.13416633921,21.5204,21.5204,21.4739,21.4739,23281.1342
2005-03-03 11:50:00,55.43,55.43,55.33,55.34,41215.40498347133,21.4855,21.4855,21.4468,21.4506,41215.405
2005-03-03 12:00:00,55.34,55.48,55.34,55.43,24617.850003640982,21.4506,21.5049,21.4506,21.4855,24617.85
2005-03-03 12:10:00,55.43,55.43,55.3,55.3,13144.3724001341,21.4855,21.4855,21.4351,21.4351,13144.3724
2005-03-03 12:20:00,55.32,55.34,55.29,55.33,14369.695250994058,21.4429,21.4506,21.4313,21.4468,14369.6953
2005-03-03 12:30:00,55.32,55.42,55.26,55.36,12698.80045436684,21.4429,21.4816,21.4196,21.4584,12698.8005
2005-03-03 12:40:00,55.36,55.37,55.34,55.34,10805.119684855998,21.4584,21.4623,21.4506,21.4506,10805.1197
2005-03-03 12:50:00,55.35,55.36,55.34,55.34,6572.18620006705,21.4545,21.4584,21.4506,21.4506,6572.1862
2005-03-03 13:00:00,55.35,55.49,55.34,55.49,16708.94796627216,21.4545,21.5088,21.4506,21.5088,16708.948
2005-03-03 13:10:00,55.49,55.49,55.39,55.42,17043.126925597604,21.5088,21.5088,21.47,21.4816,17043.1269
2005-03-03 13:20:00,55.43,55.48,55.4,55.41,11807.656562832326,21.4855,21.5049,21.4739,21.4778,11807.6566
2005-03-03 13:30:00,55.41,55.41,55.37,55.41,11584.870589948698,21.4778,21.4778,21.4623,21.4778,11584.8706
2005-03-03 13:40:00,55.42,55.44,55.41,55.42,16708.94796627216,21.4816,21.4894,21.4778,21.4816,16708.948
2005-03-03 13:50:00,55.43,55.5,55.43,55.47,10025.368779763296,21.4855,21.5127,21.4855,21.501,10025.3688
2005-03-03 14:00:00,55.47,55.54,55.46,55.53,11473.477603506884,21.501,21.5282,21.4972,21.5243,11473.4776
2005-03-03 14:10:00,55.53,55.62,55.49,55.55,13478.551359459543,21.5243,21.5592,21.5088,21.532,13478.5514
2005-03-03 14:20:00,55.56,55.66,55.55,55.66,10916.51267129781,21.5359,21.5747,21.532,21.5747,10916.5127
2005-03-03 14:30:00,55.64,55.71,55.64,55.65,22278.59728836288,21.5669,21.5941,21.5669,21.5708,22278.5973
2005-03-03 14:40:00,55.65,55.79,55.64,55.77,36871.078512240565,21.5708,21.6251,21.5669,21.6173,36871.0785
2005-03-03 14:50:00,55.77,55.88,55.71,55.86,53691.41946495455,21.6173,21.66,21.5941,21.6522,53691.4195
2005-03-03 15:00:00,55.87,55.87,55.76,55.81,46450.87534623661,21.6561,21.6561,21.6134,21.6328,46450.8753
2005-03-03 15:10:00,55.79,55.83,55.69,55.72,43220.47873942399,21.6251,21.6406,21.5863,21.5979,43220.4787
2005-03-03 15:20:00,55.72,55.78,55.67,55.73,25508.9938951755,21.5979,21.6212,21.5786,21.6018,25508.9939
2005-03-03 15:30:00,55.73,55.78,55.7,55.77,49569.87896660741,21.6018,21.6212,21.5902,21.6173,49569.879
2005-03-03 15:40:00,55.77,55.78,55.71,55.76,16374.769006946715,21.6173,21.6212,21.5941,21.6134,16374.769
2005-03-03 15:50:00,55.75,55.75,55.64,55.71,46562.26833267842,21.6096,21.6096,21.5669,21.5941,46562.2683
2005-03-04 09:30:00,56.47,56.51,56.07,56.15,65721.8620006705,21.8886,21.9042,21.7336,21.7646,65721.862
2005-03-04 09:40:00,56.2,56.37,56.15,56.33,26734.316746035456,21.784,21.8499,21.7646,21.8344,26734.3167
2005-03-04 09:50:00,56.32,56.37,56.32,56.37,47453.41222421294,21.8305,21.8499,21.8305,21.8499,47453.4122
2005-03-04 10:00:00,56.36,56.53,56.36,56.36,50572.41584458374,21.846,21.9119,21.846,21.846,50572.4158
2005-03-04 10:10:00,56.37,56.52,56.36,56.47,38319.18733598416,21.8499,21.908,21.846,21.8886,38319.1873
2005-03-04 10:20:00,56.46,56.53,56.46,56.5,21944.41832903744,21.8848,21.9119,21.8848,21.9003,21944.4183
2005-03-04 10:30:00,56.51,56.54,56.51,56.54,24395.06403075736,21.9042,21.9158,21.9042,21.9158,24395.064
2005-03-04 10:40:00,56.54,56.54,56.52,56.54,14146.90927811043,21.9158,21.9158,21.908,21.9158,14146.9093
2005-03-04 10:50:00,56.54,56.54,56.42,56.43,26957.102718919086,21.9158,21.9158,21.8693,21.8731,26957.1027
2005-03-04 11:00:00,56.42,56.44,56.36,56.41,36091.32760714787,21.8693,21.877,21.846,21.8654,36091.3276
2005-03-04 11:10:00,56.38,56.38,56.25,56.31,25620.38688161732,21.8538,21.8538,21.8034,21.8266,25620.3869
2005-03-04 11:20:00,56.36,56.36,56.25,56.36,12921.586427250471,21.846,21.846,21.8034,21.846,12921.5864
2005-03-04 11:30:00,56.4,56.41,56.32,56.34,10582.33371197237,21.8615,21.8654,21.8305,21.8383,10582.3337
2005-03-04 11:40:00,56.33,56.38,56.29,56.3,9691.189820437854,21.8344,21.8538,21.8189,21.8228,9691.1898
2005-03-04 11:50:00,56.31,56.35,56.31,56.31,6126.614254299792,21.8266,21.8421,21.8266,21.8266,6126.6143
2005-03-04 12:00:00,56.31,56.39,56.3,56.38,10916.51267129781,21.8266,21.8576,21.8228,21.8538,10916.5127
2005-03-04 12:10:00,56.39,56.43,56.33,56.39,7908.902037368823,21.8576,21.8731,21.8344,21.8576,7908.902
2005-03-04 12:20:00,56.39,56.46,56.38,56.39,5681.042308532535,21.8576,21.8848,21.8538,21.8576,5681.0423
2005-03-04 12:30:00,56.39,56.4,56.36,56.39,6906.365159392493,21.8576,21.8615,21.846,21.8576,6906.3652
2005-03-04 12:40:00,56.39,56.45,56.38,56.39,5458.256335648905,21.8576,21.8809,21.8538,21.8576,5458.2563
2005-03-04 12:50:00,56.4,56.48,56.4,56.44,6572.18620006705,21.8615,21.8925,21.8615,21.877,6572.1862
2005-03-04 13:00:00,56.45,56.51,56.45,56.5,5346.863349207091,21.8809,21.9042,21.8809,21.9003,5346.8633
2005-03-04 13:10:00,56.48,56.49,56.44,56.46,2896.2176474871744,21.8925,21.8964,21.877,21.8848,2896.2176
2005-03-04 13:20:00,56.43,56.46,56.37,56.41,8911.438915345152,21.8731,21.8848,21.8499,21.8654,8911.4389
2005-03-04 13:30:00,56.41,56.47,56.39,56.47,4344.326471230762,21.8654,21.8886,21.8576,21.8886,4344.3265
2005-03-04 13:40:00,56.45,56.53,56.44,56.48,8577.259956019709,21.8809,21.9119,21.877,21.8925,8577.26
2005-03-04 13:50:00,56.48,56.6,56.48,56.54,28627.997515546303,21.8925,21.939,21.8925,21.9158,28627.9975
2005-03-04 14:00:00,56.57,56.73,56.57,56.71,23503.92013922284,21.9274,21.9894,21.9274,21.9817,23503.9201
2005-03-04 14:10:00,56.72,56.72,56.66,56.67,27959.639596895417,21.9856,21.9856,21.9623,21.9662,27959.6396
2005-03-04 14:20:00,56.68,56.75,56.68,56.75,16040.590047621274,21.97,21.9972,21.97,21.9972,16040.59
2005-03-04 14:30:00,56.74,56.77,56.7,56.7,20050.73755952659,21.9933,22.0049,21.9778,21.9778,20050.7376
2005-03-04 14:40:00,56.74,56.82,56.73,56.82,7129.151132276122,21.9933,22.0243,21.9894,22.0243,7129.1511
2005-03-04 14:50:00,56.78,56.84,56.77,56.84,7574.723078043379,22.0088,22.0321,22.0049,22.0321,7574.7231
2005-03-04 15:00:00,56.84,56.9,56.81,56.86,13924.1233052268,22.0321,22.0553,22.0204,22.0398,13924.1233
2005-03-04 15:10:00,56.86,56.97,56.83,56.95,32303.966068126178,22.0398,22.0825,22.0282,22.0747,32303.9661
2005-03-04 15:20:00,56.93,56.96,56.89,56.91,21498.846383270185,22.0669,22.0786,22.0514,22.0592,21498.8464
2005-03-04 15:30:00,56.89,56.9,56.84,56.85,29407.748420639004,22.0514,22.0553,22.0321,22.0359,29407.7484
2005-03-04 15:40:00,56.84,56.89,56.79,56.82,36314.113580031495,22.0321,22.0514,22.0127,22.0243,36314.1136
2005-03-04 15:50:00,56.82,56.83,56.74,56.82,58926.88982771982,22.0243,22.0282,21.9933,22.0243,58926.8898
2005-03-07 09:30:00,56.87,56.95,56.7,56.71,24283.67104431554,22.0437,22.0747,21.9778,21.9817,24283.671
2005-03-07 09:40:00,56.7,56.78,56.57,56.57,16374.769006946715,21.9778,22.0088,21.9274,21.9274,16374.769
2005-03-07 09:50:00,56.57,56.79,56.57,56.77,11473.477603506884,21.9274,22.0127,21.9274,22.0049,11473.4776
2005-03-07 10:00:00,56.73,57.14,56.73,57.14,29853.32036640626,21.9894,22.1483,21.9894,22.1483,29853.3204
2005-03-07 10:10:00,57.14,57.25,57.01,57.08,31301.429190149847,22.1483,22.191,22.098,22.1251,31301.4292
2005-03-07 10:20:00,57.1,57.22,57.1,57.12,36536.89955291512,22.1328,22.1794,22.1328,22.1406,36536.8996
2005-03-07 10:30:00,57.14,57.19,57.14,57.18,22278.59728836288,22.1483,22.1677,22.1483,22.1639,22278.5973
2005-03-07 10:40:00,57.18,57.21,57.16,57.17,22835.562220571952,22.1639,22.1755,22.1561,22.16,22835.5622
2005-03-07 10:50:00,57.17,57.23,57.16,57.22,62268.67942097425,22.16,22.1832,22.1561,22.1794,62268.6794
2005-03-07 11:00:00,57.22,57.27,57.18,57.23,17934.270817132117,22.1794,22.1987,22.1639,22.1832,17934.2708
2005-03-07 11:10:00,57.22,57.22,57.19,57.21,21498.846383270185,22.1794,22.1794,22.1677,22.1755,21498.8464
2005-03-07 11:20:00,57.2,57.27,57.2,57.27,15483.625115412202,22.1716,22.1987,22.1716,22.1987,15483.6251
2005-03-07 11:30:00,57.29,57.29,57.23,57.27,10359.54773908874,22.2065,22.2065,22.1832,22.1987,10359.5477
2005-03-07 11:40:00,57.27,57.31,57.22,57.29,14369.695250994058,22.1987,22.2142,22.1794,22.2065,14369.6953
2005-03-07 11:50:00,57.31,57.34,57.25,57.3,6683.579186508864,22.2142,22.2259,22.191,22.2104,6683.5792
2005-03-07 12:00:00,57.34,57.39,57.33,57.36,5903.828281416163,22.2259,22.2453,22.222,22.2336,5903.8283
2005-03-07 12:10:00,57.33,57.36,57.31,57.31,7240.544118717937,22.222,22.2336,22.2142,22.2142,7240.5441
2005-03-07 12:20:00,57.32,57.46,57.32,57.45,11139.29864418144,22.2181,22.2724,22.2181,22.2685,11139.2986
2005-03-07 12:30:00,57.45,57.53,57.45,57.52,26400.137786710013,22.2685,22.2995,22.2685,22.2956,26400.1378
2005-03-07 12:40:00,57.52,57.54,57.38,57.45,30076.10633928989,22.2956,22.3034,22.2414,22.2685,30076.1063
2005-03-07 12:50:00,57.42,57.45,57.35,57.35,5681.042308532535,22.2569,22.2685,22.2297,22.2297,5681.0423
2005-03-07 13:00:00,57.35,57.44,57.29,57.42,7908.902037368823,22.2297,22.2646,22.2065,22.2569,7908.902
2005-03-07 13:10:00,57.37,57.39,57.27,57.36,9579.79683399604,22.2375,22.2453,22.1987,22.2336,9579.7968
2005-03-07 13:20:00,57.33,57.36,57.31,57.33,6349.400227183421,22.222,22.2336,22.2142,22.222,6349.4002
2005-03-07 13:30:00,57.33,57.4,57.32,57.4,5569.6493220907205,22.222,22.2491,22.2181,22.2491,5569.6493
2005-03-07 13:40:00,57.39,57.42,57.38,57.41,4567.11244411439,22.2453,22.2569,22.2414,22.253,4567.1124
2005-03-07 13:50:00,57.41,57.45,57.37,57.37,7574.723078043379,22.253,22.2685,22.2375,22.2375,7574.7231
2005-03-07 14:00:00,57.38,57.43,57.36,57.36,12921.586427250471,22.2414,22.2608,22.2336,22.2336,12921.5864
2005-03-07 14:10:00,57.35,57.36,57.25,57.25,8465.866969577895,22.2297,22.2336,22.191,22.191,8465.867
2005-03-07 14:20:00,57.26,57.32,57.14,57.17,10582.33371197237,22.1949,22.2181,22.1483,22.16,10582.3337
2005-03-07 14:30:00,57.17,57.21,57.16,57.18,5346.863349207091,22.16,22.1755,22.1561,22.1639,5346.8633
2005-03-07 14:40:00,57.19,57.27,57.18,57.2,10025.368779763296,22.1677,22.1987,22.1639,22.1716,10025.3688
2005-03-07 14:50:00,57.2,57.2,57.13,57.18,16263.376020504904,22.1716,22.1716,22.1445,22.1639,16263.376
2005-03-07 15:00:00,57.18,57.23,57.15,57.23,7240.544118717937,22.1639,22.1832,22.1522,22.1832,7240.5441
2005-03-07 15:10:00,57.23,57.24,57.18,57.18,16820.340952713974,22.1832,22.1871,22.1639,22.1639,16820.341
2005-03-07 15:20:00,57.18,57.19,57.07,57.08,32081.180095242547,22.1639,22.1677,22.1212,22.1251,32081.1801
2005-03-07 15:30:00,57.06,57.06,56.99,57.01,61154.74955655611,22.1173,22.1173,22.0902,22.098,61154.7496
2005-03-07 15:40:00,57.01,57.06,56.98,57.03,22055.81131547925,22.098,22.1173,22.0863,22.1057,22055.8113
2005-03-07 15:50:00,57.02,57.05,57.0,57.02,34420.43281052065,22.1018,22.1135,22.0941,22.1018,34420.4328
2005-03-08 09:30:00,57.01,57.01,56.71,56.82,17822.877830690304,22.098,22.098,21.9817,22.0243,17822.8778
2005-03-08 09:40:00,56.82,56.83,56.65,56.67,17822.877830690304,22.0243,22.0282,21.9584,21.9662,17822.8778
2005-03-08 09:50:00,56.66,56.66,56.48,56.53,18714.02172222482,21.9623,21.9623,21.8925,21.9119,18714.0217
2005-03-08 10:00:00,56.51,56.52,56.37,56.38,51129.38077679281,21.9042,21.908,21.8499,21.8538,51129.3808
2005-03-08 10:10:00,56.37,56.62,56.37,56.47,27514.06765112816,21.8499,21.9468,21.8499,21.8886,27514.0677
2005-03-08 10:20:00,56.47,56.51,56.36,56.5,21833.02534259562,21.8886,21.9042,21.846,21.9003,21833.0253
2005-03-08 10:30:00,56.5,56.55,56.48,56.48,26957.102718919086,21.9003,21.9197,21.8925,21.8925,26957.1027
2005-03-08 10:40:00,56.48,56.61,56.48,56.51,40324.261091936816,21.8925,21.9429,21.8925,21.9042,40324.2611
2005-03-08 10:50:00,56.47,56.48,56.18,56.38,22724.16923413014,21.8886,21.8925,21.7762,21.8538,22724.1692
2005-03-08 11:00:00,56.38,56.38,56.31,56.31,8131.688010252452,21.8538,21.8538,21.8266,21.8266,8131.688
2005-03-08 11:10:00,56.31,56.54,56.31,56.5,10805.119684855998,21.8266,21.9158,21.8266,21.9003,10805.1197
2005-03-08 11:20:00,56.5,56.53,56.46,56.47,5569.6493220907205,21.9003,21.9119,21.8848,21.8886,5569.6493
2005-03-08 11:30:00,56.48,56.55,56.48,56.49,4901.291403439834,21.8925,21.9197,21.8925,21.8964,4901.2914
2005-03-08 11:40:00,56.48,56.52,56.48,56.52,6794.972172950679,21.8925,21.908,21.8925,21.908,6794.9722
2005-03-08 11:50:00,56.52,56.56,56.51,56.55,6349.400227183421,21.908,21.9235,21.9042,21.9197,6349.4002
2005-03-08 12:00:00,56.55,56.56,56.46,56.46,17154.519912039417,21.9197,21.9235,21.8848,21.8848,17154.5199
2005-03-08 12:10:00,56.46,56.47,56.37,56.41,9134.22488822878,21.8848,21.8886,21.8499,21.8654,9134.2249
2005-03-08 12:20:00,56.43,56.5,56.37,56.37,11919.04954927414,21.8731,21.9003,21.8499,21.8499,11919.0495
2005-03-08 12:30:00,56.36,56.37,56.29,56.31,15817.804074737644,21.846,21.8499,21.8189,21.8266,15817.8041
2005-03-08 12:40:00,56.33,56.42,56.28,56.28,28739.39050198812,21.8344,21.8693,21.815,21.815,28739.3905
2005-03-08 12:50:00,56.28,56.39,56.28,56.31,13478.551359459543,21.815,21.8576,21.815,21.8266,13478.5514
2005-03-08 13:00:00,56.3,56.39,56.29,56.37,22501.38326124651,21.8228,21.8576,21.8189,21.8499,22501.3833
2005-03-08 13:10:00,56.38,56.44,56.35,56.44,11696.263576390513,21.8538,21.877,21.8421,21.877,11696.2636
2005-03-08 13:20:00,56.43,56.43,56.31,56.31,9913.975793321482,21.8731,21.8731,21.8266,21.8266,9913.9758
2005-03-08 13:30:00,56.31,56.31,56.22,56.23,11584.870589948698,21.8266,21.8266,21.7917,21.7956,11584.8706
2005-03-08 13:40:00,56.22,56.24,56.09,56.22,43666.05068519124,21.7917,21.7995,21.7414,21.7917,43666.0507
2005-03-08 13:50:00,56.2,56.2,56.02,56.13,16708.94796627216,21.784,21.784,21.7142,21.7569,16708.948
2005-03-08 14:00:00,56.11,56.19,56.11,56.18,99028.364946773,21.7491,21.7801,21.7491,21.7762,99028.3649
2005-03-08 14:10:00,56.18,56.18,56.11,56.13,12253.228508599585,21.7762,21.7762,21.7491,21.7569,12253.2285
2005-03-08 14:20:00,56.13,56.2,56.13,56.14,17711.48484424849,21.7569,21.784,21.7569,21.7607,17711.4848
2005-03-08 14:30:00,56.14,56.19,56.13,56.18,9468.403847554224,21.7607,21.7801,21.7569,21.7762,9468.4038
2005-03-08 14:40:00,56.19,56.23,56.13,56.14,13367.158373017728,21.7801,21.7956,21.7569,21.7607,13367.1584
2005-03-08 14:50:00,56.14,56.21,56.14,56.2,15038.053169644943,21.7607,21.7879,21.7607,21.784,15038.0532
2005-03-08 15:00:00,56.21,56.26,56.2,56.26,8800.045928903339,21.7879,21.8072,21.784,21.8072,8800.0459
2005-03-08 15:10:00,56.23,56.28,56.17,56.28,11919.04954927414,21.7956,21.815,21.7724,21.815,11919.0495
2005-03-08 15:20:00,56.28,56.31,56.19,56.2,25508.9938951755,21.815,21.8266,21.7801,21.784,25508.9939
2005-03-08 15:30:00,56.18,56.18,56.11,56.11,56587.63711244172,21.7762,21.7762,21.7491,21.7491,56587.6371
2005-03-08 15:40:00,56.11,56.12,55.99,56.11,38207.79434954234,21.7491,21.753,21.7026,21.7491,38207.7943
2005-03-08 15:50:00,56.11,56.21,56.08,56.2,44891.37353605121,21.7491,21.7879,21.7375,21.784,44891.3735
2005-03-09 09:30:00,56.02,56.03,55.44,55.44,37873.615390216895,21.7142,21.7181,21.4894,21.4894,37873.6154
2005-03-09 09:40:00,55.39,55.8,55.12,55.21,76526.9816855265,21.47,21.6289,21.3654,21.4003,76526.9817
2005-03-09 09:50:00,55.22,55.57,55.12,55.12,84658.66969577895,21.4041,21.5398,21.3654,21.3654,84658.6697
2005-03-09 10:00:00,55.12,55.54,55.12,55.26,118522.13757409052,21.3654,21.5282,21.3654,21.4196,118522.1376
2005-03-09 10:10:00,55.25,55.52,55.25,55.39,58369.92489551075,21.4158,21.5204,21.4158,21.47,58369.9249
2005-03-09 10:20:00,55.41,55.75,55.41,55.73,32526.752041009808,21.4778,21.6096,21.4778,21.6018,32526.752
2005-03-09 10:30:00,55.73,55.77,55.53,55.55,54916.7423158145,21.6018,21.6173,21.5243,21.532,54916.7423
2005-03-09 10:40:00,55.55,55.55,55.41,55.54,49235.700007281965,21.532,21.532,21.4778,21.5282,49235.7
2005-03-09 10:50:00,55.59,55.6,55.53,55.56,29964.71335284808,21.5475,21.5514,21.5243,21.5359,29964.7134
2005-03-09 11:00:00,55.56,55.58,55.49,55.49,12810.193440808656,21.5359,21.5437,21.5088,21.5088,12810.1934
2005-03-09 11:10:00,55.5,55.55,55.49,55.55,16931.73393915579,21.5127,21.532,21.5088,21.532,16931.7339
2005-03-09 11:20:00,55.55,55.55,55.52,55.52,21721.63235615381,21.532,21.532,21.5204,21.5204,21721.6324
2005-03-09 11:30:00,55.52,55.56,55.52,55.56,25954.56584094276,21.5204,21.5359,21.5204,21.5359,25954.5658
2005-03-09 11:40:00,55.56,55.56,55.47,55.48,13478.551359459543,21.5359,21.5359,21.501,21.5049,13478.5514
2005-03-09 11:50:00,55.46,55.46,55.25,55.28,13701.337332343172,21.4972,21.4972,21.4158,21.4274,13701.3373
2005-03-09 12:00:00,55.28,55.3,55.18,55.21,16708.94796627216,21.4274,21.4351,21.3886,21.4003,16708.948
2005-03-09 12:10:00,55.23,55.34,55.17,55.34,15483.625115412202,21.408,21.4506,21.3847,21.4506,15483.6251
2005-03-09 12:20:00,55.34,55.36,55.26,55.26,23615.31312566465,21.4506,21.4584,21.4196,21.4196,23615.3131
2005-03-09 12:30:00,55.28,55.33,55.28,55.3,8243.080996694265,21.4274,21.4468,21.4274,21.4351,8243.081
2005-03-09 12:40:00,55.31,55.33,55.3,55.33,7686.116064485194,21.439,21.4468,21.4351,21.4468,7686.1161
2005-03-09 12:50:00,55.33,55.33,55.12,55.13,54582.56335648906,21.4468,21.4468,21.3654,21.3692,54582.5634
2005-03-09 13:00:00,55.13,55.2,55.13,55.2,37093.8644851242,21.3692,21.3964,21.3692,21.3964,37093.8645
2005-03-09 13:10:00,55.2,55.22,55.16,55.16,19939.34457308477,21.3964,21.4041,21.3809,21.3809,19939.3446
2005-03-09 13:20:00,55.15,55.2,55.12,55.12,14146.90927811043,21.377,21.3964,21.3654,21.3654,14146.9093
2005-03-09 13:30:00,55.12,55.16,55.06,55.14,14369.695250994058,21.3654,21.3809,21.3421,21.3731,14369.6953
2005-03-09 13:40:00,55.14,55.17,55.08,55.1,12253.228508599585,21.3731,21.3847,21.3499,21.3576,12253.2285
2005-03-09 13:50:00,55.11,55.17,55.09,55.12,11919.04954927414,21.3615,21.3847,21.3537,21.3654,11919.0495
2005-03-09 14:00:00,55.13,55.3,55.11,55.17,54693.95634293087,21.3692,21.4351,21.3615,21.3847,54693.9563
2005-03-09 14:10:00,55.17,55.17,55.1,55.11,9691.189820437854,21.3847,21.3847,21.3576,21.3615,9691.1898
2005-03-09 14:20:00,55.11,55.11,54.88,54.97,69509.22353969219,21.3615,21.3615,21.2723,21.3072,69509.2235
2005-03-09 14:30:00,54.99,55.03,54.8,54.83,29407.748420639004,21.315,21.3305,21.2413,21.253,29407.7484
2005-03-09 14:40:00,54.81,54.86,54.8,54.85,50795.201817467365,21.2452,21.2646,21.2413,21.2607,50795.2018
2005-03-09 14:50:00,54.84,54.85,54.7,54.75,40881.226024145886,21.2568,21.2607,21.2026,21.2219,40881.226
2005-03-09 15:00:00,54.74,54.75,54.66,54.7,25620.38688161732,21.2181,21.2219,21.1871,21.2026,25620.3869
2005-03-09 15:10:00,54.7,54.71,54.57,54.57,29407.748420639004,21.2026,21.2064,21.1522,21.1522,29407.7484
2005-03-09 15:20:00,54.57,54.6,54.55,54.56,41438.19095635496,21.1522,21.1638,21.1444,21.1483,41438.191
2005-03-09 15:30:00,54.56,54.56,54.23,54.38,82319.41698050084,21.1483,21.1483,21.0204,21.0785,82319.417
2005-03-09 15:40:00,54.39,54.46,54.27,54.34,49792.66493949104,21.0824,21.1095,21.0359,21.063,49792.6649
2005-03-09 15:50:00,54.35,54.4,54.29,54.32,68618.07964815767,21.0669,21.0863,21.0436,21.0553,68618.0796
2005-03-10 09:30:00,54.56,55.3,54.55,54.97,86552.3504652898,21.1483,21.4351,21.1444,21.3072,86552.3505
2005-03-10 09:40:00,54.97,55.08,54.88,54.88,58704.10385483619,21.3072,21.3499,21.2723,21.2723,58704.1039
2005-03-10 09:50:00,54.87,55.27,54.79,54.94,52911.66855986184,21.2685,21.4235,21.2375,21.2956,52911.6686
2005-03-10 10:00:00,54.98,55.16,54.97,55.16,157955.25477449282,21.3111,21.3809,21.3072,21.3809,157955.2548
2005-03-10 10:10:00,55.17,55.18,55.01,55.12,26957.102718919086,21.3847,21.3886,21.3227,21.3654,26957.1027
2005-03-10 10:20:00,55.12,55.12,55.02,55.08,35868.541634264235,21.3654,21.3654,21.3266,21.3499,35868.5416
2005-03-10 10:30:00,55.07,55.1,55.02,55.02,11473.477603506884,21.346,21.3576,21.3266,21.3266,11473.4776
2005-03-10 10:40:00,55.02,55.02,54.95,54.95,18268.44977645756,21.3266,21.3266,21.2995,21.2995,18268.4498
2005-03-10 10:50:00,54.94,54.95,54.86,54.86,13589.944345901358,21.2956,21.2995,21.2646,21.2646,13589.9443
2005-03-10 11:00:00,54.86,54.86,54.59,54.6,33306.502946102504,21.2646,21.2646,21.1599,21.1638,33306.5029
2005-03-10 11:10:00,54.6,54.71,54.49,54.71,37428.04344444964,21.1638,21.2064,21.1212,21.2064,37428.0434
2005-03-10 11:20:00,54.71,54.77,54.57,54.59,30298.89231217352,21.2064,21.2297,21.1522,21.1599,30298.8923
2005-03-10 11:30:00,54.59,54.72,54.58,54.72,20384.916518852035,21.1599,21.2103,21.1561,21.2103,20384.9165
2005-03-10 11:40:00,54.72,54.73,54.62,54.72,25620.38688161732,21.2103,21.2142,21.1716,21.2103,25620.3869
2005-03-10 11:50:00,54.71,54.73,54.64,54.65,14815.267196761317,21.2064,21.2142,21.1793,21.1832,14815.2672
2005-03-10 12:00:00,54.68,54.73,54.68,54.72,9468.403847554224,21.1948,21.2142,21.1948,21.2103,9468.4038
2005-03-10 12:10:00,54.71,54.71,54.54,54.61,18602.628735783004,21.2064,21.2064,21.1405,21.1677,18602.6287
2005-03-10 12:20:00,54.6,54.64,54.57,54.64,9134.22488822878,21.1638,21.1793,21.1522,21.1793,9134.2249
2005-03-10 12:30:00,54.65,54.66,54.64,54.66,6126.614254299792,21.1832,21.1871,21.1793,21.1871,6126.6143
2005-03-10 12:40:00,54.66,54.66,54.63,54.64,4121.540498347133,21.1871,21.1871,21.1754,21.1793,4121.5405
2005-03-10 12:50:00,54.64,54.69,54.55,54.64,20719.09547817748,21.1793,21.1987,21.1444,21.1793,20719.0955
2005-03-10 13:00:00,54.64,54.64,54.56,54.59,12253.228508599585,21.1793,21.1793,21.1483,21.1599,12253.2285
2005-03-10 13:10:00,54.61,54.64,54.52,54.56,12364.6214950414,21.1677,21.1793,21.1328,21.1483,12364.6215
2005-03-10 13:20:00,54.55,54.75,54.55,54.73,33863.46787831158,21.1444,21.2219,21.1444,21.2142,33863.4679
2005-03-10 13:30:00,54.73,54.89,54.68,54.87,45893.91041402754,21.2142,21.2762,21.1948,21.2685,45893.9104
2005-03-10 13:40:00,54.87,55.1,54.84,55.1,32303.966068126178,21.2685,21.3576,21.2568,21.3576,32303.9661
2005-03-10 13:50:00,55.1,55.17,55.06,55.09,19048.200681550265,21.3576,21.3847,21.3421,21.3537,19048.2007
2005-03-10 14:00:00,55.1,55.1,54.99,55.08,18491.23574934119,21.3576,21.3576,21.315,21.3499,18491.2357
2005-03-10 14:10:00,55.08,55.21,55.08,55.14,25843.172854500943,21.3499,21.4003,21.3499,21.3731,25843.1729
2005-03-10 14:20:00,55.14,55.18,55.14,55.17,53580.02647851273,21.3731,21.3886,21.3731,21.3847,53580.0265
2005-03-10 14:30:00,55.19,55.21,55.14,55.2,21164.66742394474,21.3925,21.4003,21.3731,21.3964,21164.6674
2005-03-10 14:40:00,55.17,55.39,55.17,55.38,26511.53077315183,21.3847,21.47,21.3847,21.4661,26511.5308
2005-03-10 14:50:00,55.38,55.43,55.34,55.41,21721.63235615381,21.4661,21.4855,21.4506,21.4778,21721.6324
2005-03-10 15:00:00,55.4,55.4,55.13,55.14,26288.7448002682,21.4739,21.4739,21.3692,21.3731,26288.7448
2005-03-10 15:10:00,55.14,55.31,55.14,55.24,79757.37829233911,21.3731,21.439,21.3731,21.4119,79757.3783
2005-03-10 15:20:00,55.24,55.3,55.17,55.25,21164.66742394474,21.4119,21.4351,21.3847,21.4158,21164.6674
2005-03-10 15:30:00,55.24,55.26,55.17,55.17,38653.3662953096,21.4119,21.4196,21.3847,21.3847,38653.3663
2005-03-10 15:40:00,55.18,55.24,55.16,55.18,26288.7448002682,21.3886,21.4119,21.3809,21.3886,26288.7448
2005-03-10 15:50:00,55.19,55.46,55.18,55.46,61266.14254299792,21.3925,21.4972,21.3886,21.4972,61266.1425
2005-03-11 09:30:00,55.38,55.39,54.89,55.06,70400.36743122671,21.4661,21.47,21.2762,21.3421,70400.3674
2005-03-11 09:40:00,55.06,55.39,55.06,55.26,41438.19095635496,21.3421,21.47,21.3421,21.4196,41438.191
2005-03-11 09:50:00,55.27,55.43,55.18,55.19,27625.460637569973,21.4235,21.4855,21.3886,21.3925,27625.4606
2005-03-11 10:00:00,55.2,55.28,55.14,55.15,36425.50656647331,21.3964,21.4274,21.3731,21.377,36425.5066
2005-03-11 10:10:00,55.15,55.18,55.01,55.03,22389.99027480469,21.377,21.3886,21.3227,21.3305,22389.9903
2005-03-11 10:20:00,55.03,55.09,54.97,54.98,11027.905657739626,21.3305,21.3537,21.3072,21.3111,11027.9057
2005-03-11 10:30:00,54.98,54.99,54.87,54.99,11027.905657739626,21.3111,21.315,21.2685,21.315,11027.9057
2005-03-11 10:40:00,54.99,55.02,54.89,54.91,10025.368779763296,21.315,21.3266,21.2762,21.284,10025.3688
2005-03-11 10:50:00,54.9,54.91,54.72,54.8,20607.702491735665,21.2801,21.284,21.2103,21.2413,20607.7025
2005-03-11 11:00:00,54.77,54.84,54.77,54.8,17600.091857806678,21.2297,21.2568,21.2297,21.2413,17600.0919
2005-03-11 11:10:00,54.81,54.83,54.73,54.81,9579.79683399604,21.2452,21.253,21.2142,21.2452,9579.7968
2005-03-11 11:20:00,54.82,54.83,54.72,54.73,15483.625115412202,21.2491,21.253,21.2103,21.2142,15483.6251
2005-03-11 11:30:00,54.72,54.78,54.65,54.73,34309.039824078834,21.2103,21.2336,21.1832,21.2142,34309.0398
2005-03-11 11:40:00,54.74,54.84,54.74,54.83,9913.975793321482,21.2181,21.2568,21.2181,21.253,9913.9758
2005-03-11 11:50:00,54.82,54.86,54.77,54.81,14815.267196761317,21.2491,21.2646,21.2297,21.2452,14815.2672
2005-03-11 12:00:00,54.8,54.81,54.72,54.73,5903.828281416163,21.2413,21.2452,21.2103,21.2142,5903.8283
2005-03-11 12:10:00,54.73,54.74,54.65,54.72,19605.16561375933,21.2142,21.2181,21.1832,21.2103,19605.1656
2005-03-11 12:20:00,54.72,54.72,54.7,54.72,4010.1475119053184,21.2103,21.2103,21.2026,21.2103,4010.1475
2005-03-11 12:30:00,54.72,54.75,54.71,54.74,5792.435294974349,21.2103,21.2219,21.2064,21.2181,5792.4353
2005-03-11 12:40:00,54.76,54.83,54.76,54.83,11919.04954927414,21.2258,21.253,21.2258,21.253,11919.0495
2005-03-11 12:50:00,54.83,54.88,54.8,54.8,7129.151132276122,21.253,21.2723,21.2413,21.2413,7129.1511
2005-03-11 13:00:00,54.8,54.83,54.79,54.79,7017.758145834308,21.2413,21.253,21.2375,21.2375,7017.7581
2005-03-11 13:10:00,54.76,54.85,54.76,54.82,6460.793213625236,21.2258,21.2607,21.2258,21.2491,6460.7932
2005-03-11 13:20:00,54.84,54.86,54.81,54.85,3898.754525463504,21.2568,21.2646,21.2452,21.2607,3898.7545
2005-03-11 13:30:00,54.86,54.86,54.81,54.85,4344.326471230762,21.2646,21.2646,21.2452,21.2607,4344.3265
2005-03-11 13:40:00,54.85,54.85,54.67,54.67,16931.73393915579,21.2607,21.2607,21.1909,21.1909,16931.7339
2005-03-11 13:50:00,54.67,54.76,54.67,54.73,40992.6190105877,21.1909,21.2258,21.1909,21.2142,40992.619
2005-03-11 14:00:00,54.72,54.81,54.68,54.75,39321.724213960486,21.2103,21.2452,21.1948,21.2219,39321.7242
2005-03-11 14:10:00,54.74,54.84,54.74,54.83,11584.870589948698,21.2181,21.2568,21.2181,21.253,11584.8706
2005-03-11 14:20:00,54.8,54.87,54.77,54.87,11139.29864418144,21.2413,21.2685,21.2297,21.2685,11139.2986
2005-03-11 14:30:00,54.86,54.9,54.78,54.78,18045.66380357393,21.2646,21.2801,21.2336,21.2336,18045.6638
2005-03-11 14:40:00,54.8,54.8,54.72,54.74,15706.41108829583,21.2413,21.2413,21.2103,21.2181,15706.4111
2005-03-11 14:50:00,54.74,54.76,54.61,54.64,27848.2466104536,21.2181,21.2258,21.1677,21.1793,27848.2466
2005-03-11 15:00:00,54.64,54.64,54.54,54.55,23838.09909854828,21.1793,21.1793,21.1405,21.1444,23838.0991
2005-03-11 15:10:00,54.55,54.62,54.49,54.5,19382.379640875708,21.1444,21.1716,21.1212,21.125,19382.3796
2005-03-11 15:20:00,54.46,54.46,54.41,54.42,20384.916518852035,21.1095,21.1095,21.0902,21.094,20384.9165
2005-03-11 15:30:00,54.43,54.46,54.37,54.42,22278.59728836288,21.0979,21.1095,21.0747,21.094,22278.5973
2005-03-11 15:40:00,54.41,54.41,54.31,54.36,29407.748420639004,21.0902,21.0902,21.0514,21.0708,29407.7484
2005-03-11 15:50:00,54.35,54.44,54.27,54.38,47342.01923777112,21.0669,21.1018,21.0359,21.0785,47342.0192
2005-03-14 09:30:00,54.29,54.4,54.18,54.37,48678.735075072895,21.0436,21.0863,21.001,21.0747,48678.7351
2005-03-14 09:40:00,54.37,54.37,54.16,54.2,30744.464257940777,21.0747,21.0747,20.9933,21.0088,30744.4643
2005-03-14 09:50:00,54.22,54.3,54.18,54.26,20719.09547817748,21.0165,21.0475,21.001,21.032,20719.0955
2005-03-14 10:00:00,54.25,54.31,54.19,54.31,13032.979413692285,21.0281,21.0514,21.0049,21.0514,13032.9794
2005-03-14 10:10:00,54.33,54.36,54.31,54.36,20384.916518852035,21.0591,21.0708,21.0514,21.0708,20384.9165
2005-03-14 10:20:00,54.45,54.65,54.42,54.54,19605.16561375933,21.1057,21.1832,21.094,21.1405,19605.1656
2005-03-14 10:30:00,54.52,54.89,54.49,54.65,19605.16561375933,21.1328,21.2762,21.1212,21.1832,19605.1656
2005-03-14 10:40:00,54.66,54.79,54.66,54.68,8465.866969577895,21.1871,21.2375,21.1871,21.1948,8465.867
2005-03-14 10:50:00,54.68,54.94,54.68,54.81,10248.154752646926,21.1948,21.2956,21.1948,21.2452,10248.1548
2005-03-14 11:00:00,54.81,54.87,54.75,54.75,20830.48846461929,21.2452,21.2685,21.2219,21.2219,20830.4885
2005-03-14 11:10:00,54.76,54.78,54.68,54.71,47007.84027844568,21.2258,21.2336,21.1948,21.2064,47007.8403
2005-03-14 11:20:00,54.74,54.76,54.72,54.74,8020.295023810637,21.2181,21.2258,21.2103,21.2181,8020.295
2005-03-14 11:30:00,54.76,54.76,54.7,54.73,12476.014481483213,21.2258,21.2258,21.2026,21.2142,12476.0145
2005-03-14 11:40:00,54.73,54.76,54.7,54.75,15149.446156086758,21.2142,21.2258,21.2026,21.2219,15149.4462
2005-03-14 11:50:00,54.76,54.78,54.74,54.76,11696.263576390513,21.2258,21.2336,21.2181,21.2258,11696.2636
2005-03-14 12:00:00,54.77,54.82,54.75,54.82,26400.137786710013,21.2297,21.2491,21.2219,21.2491,26400.1378
2005-03-14 12:10:00,54.81,54.85,54.77,54.78,22167.204301921065,21.2452,21.2607,21.2297,21.2336,22167.2043
2005-03-14 12:20:00,54.78,54.79,54.72,54.72,13924.1233052268,21.2336,21.2375,21.2103,21.2103,13924.1233
2005-03-14 12:30:00,54.69,54.78,54.64,54.67,17934.270817132117,21.1987,21.2336,21.1793,21.1909,17934.2708
2005-03-14 12:40:00,54.64,54.69,54.64,54.64,6572.18620006705,21.1793,21.1987,21.1793,21.1793,6572.1862
2005-03-14 12:50:00,54.66,54.76,54.66,54.72,8020.295023810637,21.1871,21.2258,21.1871,21.2103,8020.295
2005-03-14 13:00:00,54.72,54.73,54.7,54.71,11473.477603506884,21.2103,21.2142,21.2026,21.2064,11473.4776
2005-03-14 13:10:00,54.71,54.74,54.7,54.73,9134.22488822878,21.2064,21.2181,21.2026,21.2142,9134.2249
2005-03-14 13:20:00,54.69,54.69,54.66,54.66,14369.695250994058,21.1987,21.1987,21.1871,21.1871,14369.6953
2005-03-14 13:30:00,54.66,54.68,54.62,54.64,12921.586427250471,21.1871,21.1948,21.1716,21.1793,12921.5864
2005-03-14 13:40:00,54.66,54.68,54.63,54.68,4455.719457672576,21.1871,21.1948,21.1754,21.1948,4455.7195
2005-03-14 13:50:00,54.67,54.67,54.61,54.64,4901.291403439834,21.1909,21.1909,21.1677,21.1793,4901.2914
2005-03-14 14:00:00,54.64,54.66,54.64,54.64,12810.193440808656,21.1793,21.1871,21.1793,21.1793,12810.1934
2005-03-14 14:10:00,54.64,54.7,54.64,54.69,19048.200681550265,21.1793,21.2026,21.1793,21.1987,19048.2007
2005-03-14 14:20:00,54.7,54.7,54.67,54.68,38096.40136310053,21.2026,21.2026,21.1909,21.1948,38096.4014
2005-03-14 14:30:00,54.68,54.73,54.68,54.73,19048.200681550265,21.1948,21.2142,21.1948,21.2142,19048.2007
2005-03-14 14:40:00,54.73,54.76,54.72,54.75,22946.95520701377,21.2142,21.2258,21.2103,21.2219,22946.9552
2005-03-14 14:50:00,54.76,54.84,54.76,54.81,9245.617874670595,21.2258,21.2568,21.2258,21.2452,9245.6179
2005-03-14 15:00:00,54.81,54.9,54.81,54.9,13255.765386575917,21.2452,21.2801,21.2452,21.2801,13255.7654
2005-03-14 15:10:00,54.9,55.03,54.9,55.03,12141.83552215777,21.2801,21.3305,21.2801,21.3305,12141.8355
2005-03-14 15:20:00,55.03,55.09,54.99,55.06,16040.590047621274,21.3305,21.3537,21.315,21.3421,16040.59
2005-03-14 15:30:00,55.06,55.19,55.06,55.12,25508.9938951755,21.3421,21.3925,21.3421,21.3654,25508.9939
2005-03-14 15:40:00,55.12,55.21,55.07,55.16,18157.056790015748,21.3654,21.4003,21.346,21.3809,18157.0568
2005-03-14 15:50:00,55.15,55.39,55.15,55.38,64496.53914981054,21.377,21.47,21.377,21.4661,64496.5391
2005-03-15 09:30:00,55.34,55.84,55.34,55.84,33640.68190542795,21.4506,21.6444,21.4506,21.6444,33640.6819
2005-03-15 09:40:00,55.82,55.83,55.61,55.7,54916.7423158145,21.6367,21.6406,21.5553,21.5902,54916.7423
2005-03-15 09:50:00,55.7,56.02,55.66,55.93,33417.89593254432,21.5902,21.7142,21.5747,21.6793,33417.8959
2005-03-15 10:00:00,55.91,55.93,55.62,55.69,24840.63597652461,21.6716,21.6793,21.5592,21.5863,24840.636
2005-03-15 10:10:00,55.69,55.7,55.58,55.62,15483.625115412202,21.5863,21.5902,21.5437,21.5592,15483.6251
2005-03-15 10:20:00,55.62,55.74,55.55,55.55,11027.905657739626,21.5592,21.6057,21.532,21.532,11027.9057
2005-03-15 10:30:00,55.56,55.61,55.56,55.58,10136.76176620511,21.5359,21.5553,21.5359,21.5437,10136.7618
2005-03-15 10:40:00,55.58,55.59,55.52,55.52,27959.639596895417,21.5437,21.5475,21.5204,21.5204,27959.6396
2005-03-15 10:50:00,55.51,55.6,55.51,55.6,9245.617874670595,21.5165,21.5514,21.5165,21.5514,9245.6179
2005-03-15 11:00:00,55.56,55.56,55.48,55.48,13144.3724001341,21.5359,21.5359,21.5049,21.5049,13144.3724
2005-03-15 11:10:00,55.48,55.48,55.33,55.34,17822.877830690304,21.5049,21.5049,21.4468,21.4506,17822.8778
2005-03-15 11:20:00,55.34,55.37,55.24,55.34,13032.979413692285,21.4506,21.4623,21.4119,21.4506,13032.9794
2005-03-15 11:30:00,55.31,55.36,55.3,55.31,14146.90927811043,21.439,21.4584,21.4351,21.439,14146.9093
2005-03-15 11:40:00,55.3,55.39,55.23,55.24,22055.81131547925,21.4351,21.47,21.408,21.4119,22055.8113
2005-03-15 11:50:00,55.24,55.34,55.21,55.25,28739.39050198812,21.4119,21.4506,21.4003,21.4158,28739.3905
2005-03-15 12:00:00,55.22,55.37,55.21,55.31,39210.33122751867,21.4041,21.4623,21.4003,21.439,39210.3312
2005-03-15 12:10:00,55.31,55.39,55.3,55.34,28182.425569779043,21.439,21.47,21.4351,21.4506,28182.4256
2005-03-15 12:20:00,55.34,55.39,55.3,55.35,4344.326471230762,21.4506,21.47,21.4351,21.4545,4344.3265
2005-03-15 12:30:00,55.34,55.36,55.29,55.32,6015.221267857978,21.4506,21.4584,21.4313,21.4429,6015.2213
2005-03-15 12:40:00,55.3,55.34,55.27,55.32,5903.828281416163,21.4351,21.4506,21.4235,21.4429,5903.8283
2005-03-15 12:50:00,55.32,55.34,55.29,55.3,5681.042308532535,21.4429,21.4506,21.4313,21.4351,5681.0423
2005-03-15 13:00:00,55.3,55.37,55.29,55.34,11250.691630623254,21.4351,21.4623,21.4313,21.4506,11250.6916
2005-03-15 13:10:00,55.33,55.37,55.33,55.37,4901.291403439834,21.4468,21.4623,21.4468,21.4623,4901.2914
2005-03-15 13:20:00,55.37,55.37,55.34,55.34,4901.291403439834,21.4623,21.4623,21.4506,21.4506,4901.2914
2005-03-15 13:30:00,55.36,55.37,55.29,55.32,8800.045928903339,21.4584,21.4623,21.4313,21.4429,8800.0459
2005-03-15 13:40:00,55.31,55.31,55.2,55.2,23281.13416633921,21.439,21.439,21.3964,21.3964,23281.1342
2005-03-15 13:50:00,55.2,55.24,55.19,55.22,14369.695250994058,21.3964,21.4119,21.3925,21.4041,14369.6953
2005-03-15 14:00:00,55.21,55.29,55.19,55.21,13255.765386575917,21.4003,21.4313,21.3925,21.4003,13255.7654
2005-03-15 14:10:00,55.22,55.22,55.08,55.08,12253.228508599585,21.4041,21.4041,21.3499,21.3499,12253.2285
2005-03-15 14:20:00,55.08,55.09,54.96,54.98,15595.018101854015,21.3499,21.3537,21.3033,21.3111,15595.0181
2005-03-15 14:30:00,54.98,54.98,54.8,54.85,15260.839142528574,21.3111,21.3111,21.2413,21.2607,15260.8391
2005-03-15 14:40:00,54.85,54.92,54.81,54.85,28182.425569779043,21.2607,21.2878,21.2452,21.2607,28182.4256
2005-03-15 14:50:00,54.86,54.97,54.77,54.87,22278.59728836288,21.2646,21.3072,21.2297,21.2685,22278.5973
2005-03-15 15:00:00,54.87,55.09,54.86,55.08,10693.726698414182,21.2685,21.3537,21.2646,21.3499,10693.7267
2005-03-15 15:10:00,55.05,55.06,54.99,55.01,19048.200681550265,21.3382,21.3421,21.315,21.3227,19048.2007
2005-03-15 15:20:00,55.01,55.01,54.93,54.99,10025.368779763296,21.3227,21.3227,21.2917,21.315,10025.3688
2005-03-15 15:30:00,54.99,55.03,54.96,54.99,24952.028962966426,21.315,21.3305,21.3033,21.315,24952.029
2005-03-15 15:40:00,54.99,54.99,54.95,54.96,25063.421949408243,21.315,21.315,21.2995,21.3033,25063.4219
2005-03-15 15:50:00,54.97,55.05,54.95,55.04,18714.02172222482,21.3072,21.3382,21.2995,21.3344,18714.0217
2005-03-16 09:30:00,55.03,55.04,54.91,54.91,8800.045928903339,21.3305,21.3344,21.284,21.284,8800.0459
2005-03-16 09:40:00,54.92,54.99,54.86,54.86,20273.52353241022,21.2878,21.315,21.2646,21.2646,20273.5235
2005-03-16 09:50:00,54.87,54.87,54.76,54.8,19159.59366799208,21.2685,21.2685,21.2258,21.2413,19159.5937
2005-03-16 10:00:00,54.85,54.85,54.56,54.59,23726.70611210647,21.2607,21.2607,21.1483,21.1599,23726.7061
2005-03-16 10:10:00,54.6,54.76,54.6,54.76,32972.32398677706,21.1638,21.2258,21.1638,21.2258,32972.324
2005-03-16 10:20:00,54.73,54.76,54.67,54.76,11807.656562832326,21.2142,21.2258,21.1909,21.2258,11807.6566
2005-03-16 10:30:00,54.76,54.8,54.71,54.78,28739.39050198812,21.2258,21.2413,21.2064,21.2336,28739.3905
2005-03-16 10:40:00,54.78,54.99,54.76,54.9,25620.38688161732,21.2336,21.315,21.2258,21.2801,25620.3869
2005-03-16 10:50:00,54.9,55.04,54.84,54.85,24395.06403075736,21.2801,21.3344,21.2568,21.2607,24395.064
2005-03-16 11:00:00,54.87,54.89,54.79,54.83,13924.1233052268,21.2685,21.2762,21.2375,21.253,13924.1233
2005-03-16 11:10:00,54.83,54.86,54.78,54.79,12698.80045436684,21.253,21.2646,21.2336,21.2375,12698.8005
2005-03-16 11:20:00,54.79,54.9,54.78,54.8,13367.158373017728,21.2375,21.2801,21.2336,21.2413,13367.1584
2005-03-16 11:30:00,54.82,54.83,54.79,54.81,5903.828281416163,21.2491,21.253,21.2375,21.2452,5903.8283
2005-03-16 11:40:00,54.77,54.87,54.76,54.87,12810.193440808656,21.2297,21.2685,21.2258,21.2685,12810.1934
2005-03-16 11:50:00,54.87,55.01,54.87,54.98,13144.3724001341,21.2685,21.3227,21.2685,21.3111,13144.3724
2005-03-16 12:00:00,54.93,54.97,54.86,54.86,7797.509050927008,21.2917,21.3072,21.2646,21.2646,7797.5091
2005-03-16 12:10:00,54.86,54.88,54.8,54.81,11919.04954927414,21.2646,21.2723,21.2413,21.2452,11919.0495
2005-03-16 12:20:00,54.81,54.81,54.73,54.74,7908.902037368823,21.2452,21.2452,21.2142,21.2181,7908.902
2005-03-16 12:30:00,54.75,54.82,54.75,54.82,3675.968552579875,21.2219,21.2491,21.2219,21.2491,3675.9686
2005-03-16 12:40:00,54.8,54.83,54.78,54.79,4901.291403439834,21.2413,21.253,21.2336,21.2375,4901.2914
2005-03-16 12:50:00,54.79,54.82,54.78,54.82,5124.077376323463,21.2375,21.2491,21.2336,21.2491,5124.0774
2005-03-16 13:00:00,54.82,54.85,54.79,54.79,6794.972172950679,21.2491,21.2607,21.2375,21.2375,6794.9722
2005-03-16 13:10:00,54.77,54.81,54.76,54.78,4121.540498347133,21.2297,21.2452,21.2258,21.2336,4121.5405
2005-03-16 13:20:00,54.77,54.81,54.76,54.77,11807.656562832326,21.2297,21.2452,21.2258,21.2297,11807.6566
2005-03-16 13:30:00,54.77,54.81,54.61,54.63,8911.438915345152,21.2297,21.2452,21.1677,21.1754,8911.4389
2005-03-16 13:40:00,54.64,54.74,54.62,54.73,6906.365159392493,21.1793,21.2181,21.1716,21.2142,6906.3652
2005-03-16 13:50:00,54.74,54.74,54.65,54.7,12364.6214950414,21.2181,21.2181,21.1832,21.2026,12364.6215
2005-03-16 14:00:00,54.69,54.69,54.63,54.66,9357.01086111241,21.1987,21.1987,21.1754,21.1871,9357.0109
2005-03-16 14:10:00,54.67,54.69,54.64,54.65,12476.014481483213,21.1909,21.1987,21.1793,21.1832,12476.0145
2005-03-16 14:20:00,54.65,54.66,54.53,54.53,20830.48846461929,21.1832,21.1871,21.1367,21.1367,20830.4885
2005-03-16 14:30:00,54.53,54.54,54.46,54.46,18825.414708666634,21.1367,21.1405,21.1095,21.1095,18825.4147
2005-03-16 14:40:00,54.45,54.46,54.39,54.39,19605.16561375933,21.1057,21.1095,21.0824,21.0824,19605.1656
2005-03-16 14:50:00,54.39,54.45,54.31,54.31,21164.66742394474,21.0824,21.1057,21.0514,21.0514,21164.6674
2005-03-16 15:00:00,54.32,54.34,54.27,54.33,27959.639596895417,21.0553,21.063,21.0359,21.0591,27959.6396
2005-03-16 15:10:00,54.35,54.35,54.23,54.23,20050.73755952659,21.0669,21.0669,21.0204,21.0204,20050.7376
2005-03-16 15:20:00,54.23,54.24,54.12,54.13,22501.38326124651,21.0204,21.0243,20.9777,20.9816,22501.3833
2005-03-16 15:30:00,54.13,54.24,54.11,54.16,30855.85724438259,20.9816,21.0243,20.9739,20.9933,30855.8572
2005-03-16 15:40:00,54.16,54.26,54.13,54.25,24840.63597652461,20.9933,21.032,20.9816,21.0281,24840.636
2005-03-16 15:50:00,54.25,54.3,54.17,54.26,24506.45701719917,21.0281,21.0475,20.9971,21.032,24506.457
2005-03-17 09:30:00,54.36,54.75,54.36,54.74,30521.678285057147,21.0708,21.2219,21.0708,21.2181,30521.6783
2005-03-17 09:40:00,54.75,54.91,54.62,54.64,28405.21154266268,21.2219,21.284,21.1716,21.1793,28405.2115
2005-03-17 09:50:00,54.64,54.99,54.64,54.71,33752.074891869765,21.1793,21.315,21.1793,21.2064,33752.0749
2005-03-17 10:00:00,54.71,54.88,54.67,54.8,20273.52353241022,21.2064,21.2723,21.1909,21.2413,20273.5235
2005-03-17 10:10:00,54.8,54.85,54.72,54.83,29073.56946131356,21.2413,21.2607,21.2103,21.253,29073.5695
2005-03-17 10:20:00,54.36,54.83,54.36,54.82,25731.77986805913,21.0708,21.253,21.0708,21.2491,25731.7799
2005-03-17 10:30:00,54.83,54.89,54.8,54.88,19159.59366799208,21.253,21.2762,21.2413,21.2723,19159.5937
2005-03-17 10:40:00,54.88,54.88,54.81,54.82,14592.481223877689,21.2723,21.2723,21.2452,21.2491,14592.4812
2005-03-17 10:50:00,54.82,54.9,54.79,54.9,11807.656562832326,21.2491,21.2801,21.2375,21.2801,11807.6566
2005-03-17 11:00:00,54.9,54.99,54.9,54.99,12030.442535715956,21.2801,21.315,21.2801,21.315,12030.4425
2005-03-17 11:10:00,54.98,55.1,54.98,55.05,18379.842762899378,21.3111,21.3576,21.3111,21.3382,18379.8428
2005-03-17 11:20:00,55.04,55.17,55.04,55.17,19827.951586642965,21.3344,21.3847,21.3344,21.3847,19827.9516
2005-03-17 11:30:00,55.18,55.2,55.17,55.2,21387.453396828365,21.3886,21.3964,21.3847,21.3964,21387.4534
2005-03-17 11:40:00,55.19,55.24,55.18,55.24,11139.29864418144,21.3925,21.4119,21.3886,21.4119,11139.2986
2005-03-17 11:50:00,55.25,55.3,55.25,55.3,11250.691630623254,21.4158,21.4351,21.4158,21.4351,11250.6916
2005-03-17 12:00:00,55.3,55.3,55.19,55.2,20273.52353241022,21.4351,21.4351,21.3925,21.3964,20273.5235
2005-03-17 12:10:00,55.2,55.26,55.2,55.25,17600.091857806678,21.3964,21.4196,21.3964,21.4158,17600.0919
2005-03-17 12:20:00,55.25,55.31,55.25,55.27,21053.27443750292,21.4158,21.439,21.4158,21.4235,21053.2744
2005-03-17 12:30:00,55.26,55.34,55.26,55.34,18157.056790015748,21.4196,21.4506,21.4196,21.4506,18157.0568
2005-03-17 12:40:00,55.34,55.34,55.28,55.31,25508.9938951755,21.4506,21.4506,21.4274,21.439,25508.9939
2005-03-17 12:50:00,55.32,55.34,55.26,55.31,11362.08461706507,21.4429,21.4506,21.4196,21.439,11362.0846
2005-03-17 13:00:00,55.3,55.31,55.25,55.25,6126.614254299792,21.4351,21.439,21.4158,21.4158,6126.6143
2005-03-17 13:10:00,55.25,55.27,55.17,55.17,16820.340952713974,21.4158,21.4235,21.3847,21.3847,16820.341
2005-03-17 13:20:00,55.17,55.19,55.15,55.17,32081.180095242547,21.3847,21.3925,21.377,21.3847,32081.1801
2005-03-17 13:30:00,55.17,55.23,55.17,55.22,22501.38326124651,21.3847,21.408,21.3847,21.4041,22501.3833
2005-03-17 13:40:00,55.23,55.23,55.23,55.23,19159.59366799208,21.408,21.408,21.408,21.408,19159.5937
2005-03-17 13:50:00,55.23,55.27,55.1,55.1,23281.13416633921,21.408,21.4235,21.3576,21.3576,23281.1342
2005-03-17 14:00:00,55.09,55.09,55.03,55.07,34643.21878340428,21.3537,21.3537,21.3305,21.346,34643.2188
2005-03-17 14:10:00,55.07,55.17,55.06,55.17,19716.558600201148,21.346,21.3847,21.3421,21.3847,19716.5586
2005-03-17 14:20:00,55.18,55.29,55.18,55.29,186249.0733307137,21.3886,21.4313,21.3886,21.4313,186249.0733
2005-03-17 14:30:00,55.29,55.36,55.29,55.34,10359.54773908874,21.4313,21.4584,21.4313,21.4506,10359.5477
2005-03-17 14:40:00,55.34,55.37,55.32,55.34,12030.442535715956,21.4506,21.4623,21.4429,21.4506,12030.4425
2005-03-17 14:50:00,55.34,55.36,55.31,55.31,9022.831901786967,21.4506,21.4584,21.439,21.439,9022.8319
2005-03-17 15:00:00,55.32,55.41,55.31,55.41,29741.927379964447,21.4429,21.4778,21.439,21.4778,29741.9274
2005-03-17 15:10:00,55.4,55.41,55.34,55.34,17822.877830690304,21.4739,21.4778,21.4506,21.4506,17822.8778
2005-03-17 15:20:00,55.34,55.34,55.22,55.26,18379.842762899378,21.4506,21.4506,21.4041,21.4196,18379.8428
2005-03-17 15:30:00,55.24,55.35,55.22,55.34,12141.83552215777,21.4119,21.4545,21.4041,21.4506,12141.8355
2005-03-17 15:40:00,55.34,55.43,55.25,55.3,44000.22964451669,21.4506,21.4855,21.4158,21.4351,44000.2296
2005-03-17 15:50:00,55.25,55.47,55.25,55.41,48567.34208863108,21.4158,21.501,21.4158,21.4778,48567.3421
2005-03-18 09:30:00,55.48,55.51,55.47,55.51,208973.24256484385,21.5049,21.5165,21.501,21.5165,208973.2426
2005-03-18 09:40:00,55.51,55.73,55.51,55.68,63048.43032606696,21.5165,21.6018,21.5165,21.5824,63048.4303
2005-03-18 09:50:00,55.68,55.74,55.57,55.64,31524.21516303348,21.5824,21.6057,21.5398,21.5669,31524.2152
2005-03-18 10:00:00,55.64,55.69,55.57,55.62,67392.75679729771,21.5669,21.5863,21.5398,21.5592,67392.7568
2005-03-18 10:10:00,55.62,55.7,55.61,55.61,21833.02534259562,21.5592,21.5902,21.5553,21.5553,21833.0253
2005-03-18 10:20:00,55.61,55.68,55.6,55.65,31524.21516303348,21.5553,21.5824,21.5514,21.5708,31524.2152
2005-03-18 10:30:00,55.66,55.73,55.6,55.6,23949.49208499009,21.5747,21.6018,21.5514,21.5514,23949.4921
2005-03-18 10:40:00,55.6,55.61,55.44,55.48,44111.6226309585,21.5514,21.5553,21.4894,21.5049,44111.6226
2005-03-18 10:50:00,55.47,55.62,55.47,55.61,17711.48484424849,21.501,21.5592,21.501,21.5553,17711.4848
2005-03-18 11:00:00,55.61,55.66,55.56,55.63,34531.82579696247,21.5553,21.5747,21.5359,21.563,34531.8258
2005-03-18 11:10:00,55.64,55.64,55.54,55.55,16040.590047621274,21.5669,21.5669,21.5282,21.532,16040.59
2005-03-18 11:20:00,55.56,55.69,55.55,55.62,19382.379640875708,21.5359,21.5863,21.532,21.5592,19382.3796
2005-03-18 11:30:00,55.59,55.59,55.46,55.48,40658.44005126226,21.5475,21.5475,21.4972,21.5049,40658.4401
2005-03-18 11:40:00,55.48,55.55,55.48,55.5,27514.06765112816,21.5049,21.532,21.5049,21.5127,27514.0677
2005-03-18 11:50:00,55.5,55.55,55.48,55.53,17822.877830690304,21.5127,21.532,21.5049,21.5243,17822.8778
2005-03-18 12:00:00,55.54,55.55,55.48,55.48,40324.261091936816,21.5282,21.532,21.5049,21.5049,40324.2611
2005-03-18 12:10:00,55.48,55.49,55.34,55.38,29519.141407080817,21.5049,21.5088,21.4506,21.4661,29519.1414
2005-03-18 12:20:00,55.38,55.43,55.36,55.42,10805.119684855998,21.4661,21.4855,21.4584,21.4816,10805.1197
2005-03-18 12:30:00,55.42,55.45,55.42,55.43,26957.102718919086,21.4816,21.4933,21.4816,21.4855,26957.1027
2005-03-18 12:40:00,55.43,55.43,55.42,55.42,13701.337332343172,21.4855,21.4855,21.4816,21.4816,13701.3373
2005-03-18 12:50:00,55.43,55.46,55.4,55.41,20050.73755952659,21.4855,21.4972,21.4739,21.4778,20050.7376
2005-03-18 13:00:00,55.42,55.44,55.39,55.43,35979.93462070605,21.4816,21.4894,21.47,21.4855,35979.9346
2005-03-18 13:10:00,55.43,55.43,55.4,55.42,18379.842762899378,21.4855,21.4855,21.4739,21.4816,18379.8428
2005-03-18 13:20:00,55.42,55.42,55.36,55.4,8465.866969577895,21.4816,21.4816,21.4584,21.4739,8465.867
2005-03-18 13:30:00,55.4,55.44,55.4,55.43,34309.039824078834,21.4739,21.4894,21.4739,21.4855,34309.0398
2005-03-18 13:40:00,55.43,55.45,55.43,55.43,32303.966068126178,21.4855,21.4933,21.4855,21.4855,32303.9661
2005-03-18 13:50:00,55.43,55.48,55.43,55.48,35311.576702055165,21.4855,21.5049,21.4855,21.5049,35311.5767
2005-03-18 14:00:00,55.48,55.6,55.46,55.52,41883.76290212222,21.5049,21.5514,21.4972,21.5204,41883.7629
2005-03-18 14:10:00,55.52,55.58,55.52,55.55,20830.48846461929,21.5204,21.5437,21.5204,21.532,20830.4885
2005-03-18 14:20:00,55.56,55.6,55.55,55.59,15372.232128970389,21.5359,21.5514,21.532,21.5475,15372.2321
2005-03-18 14:30:00,55.57,55.85,55.56,55.71,40212.868105495,21.5398,21.6483,21.5359,21.5941,40212.8681
2005-03-18 14:40:00,55.7,55.71,55.61,55.67,25843.172854500943,21.5902,21.5941,21.5553,21.5786,25843.1729
2005-03-18 14:50:00,55.66,55.67,55.61,55.61,31301.429190149847,21.5747,21.5786,21.5553,21.5553,31301.4292
2005-03-18 15:00:00,55.62,55.62,55.52,55.52,32081.180095242547,21.5592,21.5592,21.5204,21.5204,32081.1801
2005-03-18 15:10:00,55.52,55.61,55.52,55.55,31969.78710880073,21.5204,21.5553,21.5204,21.532,31969.7871
2005-03-18 15:20:00,55.55,55.61,55.52,55.58,26400.137786710013,21.532,21.5553,21.5204,21.5437,26400.1378
2005-03-18 15:30:00,55.56,55.56,55.52,55.52,39210.33122751867,21.5359,21.5359,21.5204,21.5204,39210.3312
2005-03-18 15:40:00,55.52,55.69,55.52,55.65,58926.88982771982,21.5204,21.5863,21.5204,21.5708,58926.8898
2005-03-18 15:50:00,55.65,55.86,55.65,55.72,95575.18236707676,21.5708,21.6522,21.5708,21.5979,95575.1824
2005-03-21 09:30:00,55.79,55.79,55.66,55.66,25954.56584094276,21.6251,21.6251,21.5747,21.5747,25954.5658
2005-03-21 09:40:00,55.67,55.78,55.66,55.78,22946.95520701377,21.5786,21.6212,21.5747,21.6212,22946.9552
2005-03-21 09:50:00,55.73,55.79,55.68,55.71,14481.088237435872,21.6018,21.6251,21.5824,21.5941,14481.0882
2005-03-21 10:00:00,55.74,55.74,55.6,55.62,40658.44005126226,21.6057,21.6057,21.5514,21.5592,40658.4401
2005-03-21 10:10:00,55.62,55.69,55.6,55.66,43331.8717258658,21.5592,21.5863,21.5514,21.5747,43331.8717
2005-03-21 10:20:00,55.66,55.66,55.55,55.56,72071.26222785392,21.5747,21.5747,21.532,21.5359,72071.2622
2005-03-21 10:30:00,55.56,55.6,55.43,55.6,103706.8703773292,21.5359,21.5514,21.4855,21.5514,103706.8704
2005-03-21 10:40:00,55.6,55.6,55.5,55.51,87666.28032970794,21.5514,21.5514,21.5127,21.5165,87666.2803
2005-03-21 10:50:00,55.5,55.51,55.43,55.48,38764.759281751416,21.5127,21.5165,21.4855,21.5049,38764.7593
2005-03-21 11:00:00,55.48,55.53,55.43,55.47,20496.30950529385,21.5049,21.5243,21.4855,21.501,20496.3095
2005-03-21 11:10:00,55.47,55.47,55.36,55.38,32638.14502745162,21.501,21.501,21.4584,21.4661,32638.145
2005-03-21 11:20:00,55.38,55.55,55.38,55.53,34866.00475628791,21.4661,21.532,21.4661,21.5243,34866.0048
2005-03-21 11:30:00,55.53,55.66,55.53,55.66,36202.72059358968,21.5243,21.5747,21.5243,21.5747,36202.7206
2005-03-21 11:40:00,55.66,55.69,55.65,55.66,14035.516291668617,21.5747,21.5863,21.5708,21.5747,14035.5163
2005-03-21 11:50:00,55.66,55.83,55.66,55.68,27959.639596895417,21.5747,21.6406,21.5747,21.5824,27959.6396
2005-03-21 12:00:00,55.67,55.83,55.66,55.72,25397.60090873368,21.5786,21.6406,21.5747,21.5979,25397.6009
2005-03-21 12:10:00,55.73,55.82,55.69,55.73,19048.200681550265,21.6018,21.6367,21.5863,21.6018,19048.2007
2005-03-21 12:20:00,55.7,55.75,55.7,55.72,7129.151132276122,21.5902,21.6096,21.5902,21.5979,7129.1511
2005-03-21 12:30:00,55.7,55.72,55.62,55.67,20496.30950529385,21.5902,21.5979,21.5592,21.5786,20496.3095
2005-03-21 12:40:00,55.66,55.67,55.62,55.66,14703.874210319502,21.5747,21.5786,21.5592,21.5747,14703.8742
2005-03-21 12:50:00,55.66,55.66,55.58,55.58,12476.014481483213,21.5747,21.5747,21.5437,21.5437,12476.0145
2005-03-21 13:00:00,55.57,55.73,55.57,55.69,19493.77262731752,21.5398,21.6018,21.5398,21.5863,19493.7726
2005-03-21 13:10:00,55.69,55.69,55.6,55.6,16597.554979830347,21.5863,21.5863,21.5514,21.5514,16597.555
2005-03-21 13:20:00,55.61,55.65,55.6,55.6,14146.90927811043,21.5553,21.5708,21.5514,21.5514,14146.9093
2005-03-21 13:30:00,55.6,55.69,55.6,55.69,18268.44977645756,21.5514,21.5863,21.5514,21.5863,18268.4498
2005-03-21 13:40:00,55.69,55.75,55.63,55.63,16040.590047621274,21.5863,21.6096,21.563,21.563,16040.59
2005-03-21 13:50:00,55.64,55.68,55.63,55.66,8243.080996694265,21.5669,21.5824,21.563,21.5747,8243.081
2005-03-21 14:00:00,55.66,55.67,55.62,55.62,10805.119684855998,21.5747,21.5786,21.5592,21.5592,10805.1197
2005-03-21 14:10:00,55.62,55.62,55.51,55.52,17822.877830690304,21.5592,21.5592,21.5165,21.5204,17822.8778
2005-03-21 14:20:00,55.52,55.59,55.49,55.52,25174.814935850056,21.5204,21.5475,21.5088,21.5204,25174.8149
2005-03-21 14:30:00,55.53,55.68,55.53,55.64,18936.807695108448,21.5243,21.5824,21.5243,21.5669,18936.8077
2005-03-21 14:40:00,55.65,55.66,55.57,55.62,28739.39050198812,21.5708,21.5747,21.5398,21.5592,28739.3905
2005-03-21 14:50:00,55.61,55.62,55.55,55.57,27402.674664686343,21.5553,21.5592,21.532,21.5398,27402.6747
2005-03-21 15:00:00,55.56,55.66,55.55,55.56,13255.765386575917,21.5359,21.5747,21.532,21.5359,13255.7654
2005-03-21 15:10:00,55.55,55.55,55.5,55.51,16597.554979830347,21.532,21.532,21.5127,21.5165,16597.555
2005-03-21 15:20:00,55.51,55.55,55.46,55.48,27959.639596895417,21.5165,21.532,21.4972,21.5049,27959.6396
2005-03-21 15:30:00,55.48,55.5,55.43,55.47,19382.379640875708,21.5049,21.5127,21.4855,21.501,19382.3796
2005-03-21 15:40:00,55.47,55.48,55.39,55.4,28182.425569779043,21.501,21.5049,21.47,21.4739,28182.4256
2005-03-21 15:50:00,55.4,55.49,55.39,55.46,38319.18733598416,21.4739,21.5088,21.47,21.4972,38319.1873
2005-03-22 09:30:00,55.57,56.13,55.57,56.01,30187.499325731704,21.5398,21.7569,21.5398,21.7103,30187.4993
2005-03-22 09:40:00,56.01,56.01,55.69,55.94,37093.8644851242,21.7103,21.7103,21.5863,21.6832,37093.8645
2005-03-22 09:50:00,55.94,55.98,55.66,55.71,30855.85724438259,21.6832,21.6987,21.5747,21.5941,30855.8572
2005-03-22 10:00:00,55.72,55.8,55.64,55.7,18936.807695108448,21.5979,21.6289,21.5669,21.5902,18936.8077
2005-03-22 10:10:00,55.72,55.72,55.33,55.33,33417.89593254432,21.5979,21.5979,21.4468,21.4468,33417.8959
2005-03-22 10:20:00,55.33,55.69,55.32,55.51,43220.47873942399,21.4468,21.5863,21.4429,21.5165,43220.4787
2005-03-22 10:30:00,55.52,55.62,55.51,55.52,23169.741179897395,21.5204,21.5592,21.5165,21.5204,23169.7412
2005-03-22 10:40:00,55.49,55.49,55.38,55.45,20162.130545968408,21.5088,21.5088,21.4661,21.4933,20162.1305
2005-03-22 10:50:00,55.45,55.6,55.45,55.56,22167.204301921065,21.4933,21.5514,21.4933,21.5359,22167.2043
2005-03-22 11:00:00,55.55,55.57,55.51,55.55,20830.48846461929,21.532,21.5398,21.5165,21.532,20830.4885
2005-03-22 11:10:00,55.55,55.55,55.49,55.5,13924.1233052268,21.532,21.532,21.5088,21.5127,13924.1233
2005-03-22 11:20:00,55.5,55.52,55.45,55.47,13032.979413692285,21.5127,21.5204,21.4933,21.501,13032.9794
2005-03-22 11:30:00,55.47,55.57,55.47,55.57,14926.66018320313,21.501,21.5398,21.501,21.5398,14926.6602
2005-03-22 11:40:00,55.58,55.63,55.54,55.55,8577.259956019709,21.5437,21.563,21.5282,21.532,8577.26
2005-03-22 11:50:00,55.55,55.58,55.52,55.52,11139.29864418144,21.532,21.5437,21.5204,21.5204,11139.2986
2005-03-22 12:00:00,55.53,55.53,55.49,55.52,10470.940725530554,21.5243,21.5243,21.5088,21.5204,10470.9407
2005-03-22 12:10:00,55.52,55.57,55.49,55.55,22835.562220571952,21.5204,21.5398,21.5088,21.532,22835.5622
2005-03-22 12:20:00,55.54,55.61,55.51,55.57,17488.69887136486,21.5282,21.5553,21.5165,21.5398,17488.6989
2005-03-22 12:30:00,55.57,55.6,55.53,55.6,9357.01086111241,21.5398,21.5514,21.5243,21.5514,9357.0109
2005-03-22 12:40:00,55.58,55.6,55.52,55.52,4901.291403439834,21.5437,21.5514,21.5204,21.5204,4901.2914
2005-03-22 12:50:00,55.53,55.53,55.45,55.49,17488.69887136486,21.5243,21.5243,21.4933,21.5088,17488.6989
2005-03-22 13:00:00,55.5,55.51,55.45,55.48,14035.516291668617,21.5127,21.5165,21.4933,21.5049,14035.5163
2005-03-22 13:10:00,55.48,55.52,55.47,55.52,5012.684389881648,21.5049,21.5204,21.501,21.5204,5012.6844
2005-03-22 13:20:00,55.51,55.61,55.51,55.6,6572.18620006705,21.5165,21.5553,21.5165,21.5514,6572.1862
2005-03-22 13:30:00,55.6,55.62,55.56,55.62,8911.438915345152,21.5514,21.5592,21.5359,21.5592,8911.4389
2005-03-22 13:40:00,55.62,55.66,55.6,55.66,32972.32398677706,21.5592,21.5747,21.5514,21.5747,32972.324
2005-03-22 13:50:00,55.66,55.69,55.65,55.65,7686.116064485194,21.5747,21.5863,21.5708,21.5708,7686.1161
2005-03-22 14:00:00,55.66,55.67,55.6,55.6,34866.00475628791,21.5747,21.5786,21.5514,21.5514,34866.0048
2005-03-22 14:10:00,55.6,56.41,55.6,55.69,28962.176474871747,21.5514,21.8654,21.5514,21.5863,28962.1765
2005-03-22 14:20:00,55.69,55.69,54.79,55.22,56587.63711244172,21.5863,21.5863,21.2375,21.4041,56587.6371
2005-03-22 14:30:00,55.22,55.24,54.5,54.95,74744.69390245747,21.4041,21.4119,21.125,21.2995,74744.6939
2005-03-22 14:40:00,54.94,54.94,54.54,54.8,88223.245261917,21.2956,21.2956,21.1405,21.2413,88223.2453
2005-03-22 14:50:00,54.81,54.93,54.81,54.92,77752.30453638645,21.2452,21.2917,21.2452,21.2878,77752.3045
2005-03-22 15:00:00,54.92,54.92,54.72,54.72,50461.02285814193,21.2878,21.2878,21.2103,21.2103,50461.0229
2005-03-22 15:10:00,54.71,54.71,54.47,54.49,60374.99865146341,21.2064,21.2064,21.1134,21.1212,60374.9987
2005-03-22 15:20:00,54.49,54.58,54.43,54.46,48121.77014286383,21.1212,21.1561,21.0979,21.1095,48121.7701
2005-03-22 15:30:00,54.46,54.5,54.16,54.17,52688.882586978216,21.1095,21.125,20.9933,20.9971,52688.8826
2005-03-22 15:40:00,54.16,54.21,54.11,54.11,81539.66607540814,20.9933,21.0126,20.9739,20.9739,81539.6661
2005-03-22 15:50:00,54.12,54.13,54.01,54.01,90005.53304498603,20.9777,20.9816,20.9351,20.9351,90005.533
2005-03-23 09:30:00,53.86,53.86,53.47,53.48,50906.59480390918,20.877,20.877,20.7258,20.7297,50906.5948
2005-03-23 09:40:00,53.48,53.48,53.41,53.45,52800.275573420025,20.7297,20.7297,20.7025,20.718,52800.2756
2005-03-23 09:50:00,53.45,53.94,53.45,53.62,75190.26584822472,20.718,20.908,20.718,20.7839,75190.2658
2005-03-23 10:00:00,53.62,53.62,53.44,53.45,46896.44729200387,20.7839,20.7839,20.7142,20.718,46896.4473
2005-03-23 10:10:00,53.43,53.68,53.43,53.63,54248.384397163616,20.7103,20.8072,20.7103,20.7878,54248.3844
2005-03-23 10:20:00,53.6,53.63,53.4,53.43,40658.44005126226,20.7762,20.7878,20.6987,20.7103,40658.4401
2005-03-23 10:30:00,53.44,53.58,53.41,53.47,49012.91403439834,20.7142,20.7684,20.7025,20.7258,49012.914
2005-03-23 10:40:00,53.47,53.59,53.45,53.55,23392.527152781026,20.7258,20.7723,20.718,20.7568,23392.5272
2005-03-23 10:50:00,53.54,53.82,53.52,53.82,33083.71697321888,20.7529,20.8615,20.7452,20.8615,33083.717
2005-03-23 11:00:00,53.81,54.06,53.76,54.06,48010.37715642201,20.8576,20.9545,20.8382,20.9545,48010.3772
2005-03-23 11:10:00,54.06,54.54,54.06,54.51,67949.72172950678,20.9545,21.1405,20.9545,21.1289,67949.7217
2005-03-23 11:20:00,54.47,54.56,54.36,54.49,60931.96358367248,21.1134,21.1483,21.0708,21.1212,60931.9636
2005-03-23 11:30:00,54.48,54.53,54.04,54.12,36759.68552579876,21.1173,21.1367,20.9467,20.9777,36759.6855
2005-03-23 11:40:00,54.11,54.11,54.09,54.11,21387.453396828365,20.9739,20.9739,20.9661,20.9739,21387.4534
2005-03-23 11:50:00,54.1,54.11,53.96,53.99,16040.590047621274,20.97,20.9739,20.9157,20.9274,16040.59
2005-03-23 12:00:00,53.99,54.07,53.93,54.01,30298.89231217352,20.9274,20.9584,20.9041,20.9351,30298.8923
2005-03-23 12:10:00,54.01,54.12,54.01,54.1,20050.73755952659,20.9351,20.9777,20.9351,20.97,20050.7376
2005-03-23 12:20:00,54.1,54.17,54.1,54.11,18491.23574934119,20.97,20.9971,20.97,20.9739,18491.2357
2005-03-23 12:30:00,54.11,54.11,54.04,54.11,18491.23574934119,20.9739,20.9739,20.9467,20.9739,18491.2357
2005-03-23 12:40:00,54.11,54.12,54.1,54.11,8577.259956019709,20.9739,20.9777,20.97,20.9739,8577.26
2005-03-23 12:50:00,54.11,54.11,54.02,54.02,12141.83552215777,20.9739,20.9739,20.939,20.939,12141.8355
2005-03-23 13:00:00,54.03,54.08,53.82,53.86,28627.997515546303,20.9429,20.9622,20.8615,20.877,28627.9975
2005-03-23 13:10:00,53.87,53.88,53.82,53.85,16486.16199338853,20.8808,20.8847,20.8615,20.8731,16486.162
2005-03-23 13:20:00,53.84,53.84,53.68,53.68,20050.73755952659,20.8692,20.8692,20.8072,20.8072,20050.7376
2005-03-23 13:30:00,53.66,53.67,53.58,53.65,34977.39774272972,20.7994,20.8033,20.7684,20.7956,34977.3977
2005-03-23 13:40:00,53.67,53.78,53.66,53.76,18491.23574934119,20.8033,20.846,20.7994,20.8382,18491.2357
2005-03-23 13:50:00,53.76,53.81,53.73,53.81,16820.340952713974,20.8382,20.8576,20.8266,20.8576,16820.341
2005-03-23 14:00:00,53.83,53.94,53.82,53.94,26845.70973247728,20.8653,20.908,20.8615,20.908,26845.7097
2005-03-23 14:10:00,53.94,53.98,53.83,53.89,26288.7448002682,20.908,20.9235,20.8653,20.8886,26288.7448
2005-03-23 14:20:00,53.87,53.88,53.81,53.85,12698.80045436684,20.8808,20.8847,20.8576,20.8731,12698.8005
2005-03-23 14:30:00,53.85,53.86,53.76,53.8,18379.842762899378,20.8731,20.877,20.8382,20.8537,18379.8428
2005-03-23 14:40:00,53.79,53.85,53.68,53.78,17488.69887136486,20.8498,20.8731,20.8072,20.846,17488.6989
2005-03-23 14:50:00,53.78,53.8,53.72,53.77,14926.66018320313,20.846,20.8537,20.8227,20.8421,14926.6602
2005-03-23 15:00:00,53.76,53.84,53.76,53.79,26177.351813826383,20.8382,20.8692,20.8382,20.8498,26177.3518
2005-03-23 15:10:00,53.8,53.85,53.78,53.82,15149.446156086758,20.8537,20.8731,20.846,20.8615,15149.4462
2005-03-23 15:20:00,53.82,53.82,53.59,53.76,61600.32150232336,20.8615,20.8615,20.7723,20.8382,61600.3215
2005-03-23 15:30:00,53.76,53.81,53.66,53.74,29964.71335284808,20.8382,20.8576,20.7994,20.8305,29964.7134
2005-03-23 15:40:00,53.74,53.89,53.73,53.88,55919.27919379083,20.8305,20.8886,20.8266,20.8847,55919.2792
2005-03-23 15:50:00,53.87,53.91,53.77,53.81,38430.58032242597,20.8808,20.8964,20.8421,20.8576,38430.5803
2005-03-24 09:30:00,54.0,54.23,54.0,54.23,16820.340952713974,20.9312,21.0204,20.9312,21.0204,16820.341
2005-03-24 09:40:00,54.29,54.58,54.29,54.48,26288.7448002682,21.0436,21.1561,21.0436,21.1173,26288.7448
2005-03-24 09:50:00,54.46,54.91,54.46,54.86,65944.64797355412,21.1095,21.284,21.1095,21.2646,65944.648
2005-03-24 10:00:00,54.91,54.91,54.59,54.73,70066.18847190126,21.284,21.284,21.1599,21.2142,70066.1885
2005-03-24 10:10:00,54.72,54.81,54.64,54.73,36314.113580031495,21.2103,21.2452,21.1793,21.2142,36314.1136
2005-03-24 10:20:00,54.73,54.73,54.49,54.49,28182.425569779043,21.2142,21.2142,21.1212,21.1212,28182.4256
2005-03-24 10:30:00,54.48,54.54,54.29,54.38,68840.8656210413,21.1173,21.1405,21.0436,21.0785,68840.8656
2005-03-24 10:40:00,54.38,54.42,54.35,54.35,19605.16561375933,21.0785,21.094,21.0669,21.0669,19605.1656
2005-03-24 10:50:00,54.35,54.39,54.3,54.38,33083.71697321888,21.0669,21.0824,21.0475,21.0785,33083.717
2005-03-24 11:00:00,54.38,54.38,54.27,54.31,23058.348193455586,21.0785,21.0785,21.0359,21.0514,23058.3482
2005-03-24 11:10:00,54.31,54.33,54.29,54.3,15706.41108829583,21.0514,21.0591,21.0436,21.0475,15706.4111
2005-03-24 11:20:00,54.29,54.38,54.29,54.37,12141.83552215777,21.0436,21.0785,21.0436,21.0747,12141.8355
2005-03-24 11:30:00,54.38,54.48,54.36,54.4,22835.562220571952,21.0785,21.1173,21.0708,21.0863,22835.5622
2005-03-24 11:40:00,54.41,54.46,54.38,54.38,11919.04954927414,21.0902,21.1095,21.0785,21.0785,11919.0495
2005-03-24 11:50:00,54.38,54.41,54.33,54.33,10248.154752646926,21.0785,21.0902,21.0591,21.0591,10248.1548
2005-03-24 12:00:00,54.33,54.44,54.28,54.44,15483.625115412202,21.0591,21.1018,21.0398,21.1018,15483.6251
2005-03-24 12:10:00,54.43,54.45,54.38,54.38,14815.267196761317,21.0979,21.1057,21.0785,21.0785,14815.2672
2005-03-24 12:20:00,54.38,54.45,54.38,54.42,8131.688010252452,21.0785,21.1057,21.0785,21.094,8131.688
2005-03-24 12:30:00,54.43,54.57,54.42,54.57,18825.414708666634,21.0979,21.1522,21.094,21.1522,18825.4147
2005-03-24 12:40:00,54.57,54.57,54.43,54.45,9134.22488822878,21.1522,21.1522,21.0979,21.1057,9134.2249
2005-03-24 12:50:00,54.45,54.45,54.35,54.4,13478.551359459543,21.1057,21.1057,21.0669,21.0863,13478.5514
2005-03-24 13:00:00,54.38,54.45,54.38,54.44,10025.368779763296,21.0785,21.1057,21.0785,21.1018,10025.3688
2005-03-24 13:10:00,54.42,54.43,54.27,54.3,10025.368779763296,21.094,21.0979,21.0359,21.0475,10025.3688
2005-03-24 13:20:00,54.31,54.31,54.23,54.28,10582.33371197237,21.0514,21.0514,21.0204,21.0398,10582.3337
2005-03-24 13:30:00,54.28,54.29,54.25,54.29,6349.400227183421,21.0398,21.0436,21.0281,21.0436,6349.4002
2005-03-24 13:40:00,54.27,54.28,54.23,54.23,2450.645701719917,21.0359,21.0398,21.0204,21.0204,2450.6457
2005-03-24 13:50:00,54.21,54.21,54.12,54.12,12810.193440808656,21.0126,21.0126,20.9777,20.9777,12810.1934
2005-03-24 14:00:00,54.11,54.16,54.11,54.16,6238.007240741606,20.9739,20.9933,20.9739,20.9933,6238.0072
2005-03-24 14:10:00,54.17,54.2,54.14,54.19,18268.44977645756,20.9971,21.0088,20.9855,21.0049,18268.4498
2005-03-24 14:20:00,54.19,54.2,54.14,54.17,6126.614254299792,21.0049,21.0088,20.9855,20.9971,6126.6143
2005-03-24 14:30:00,54.19,54.21,54.13,54.14,8131.688010252452,21.0049,21.0126,20.9816,20.9855,8131.688
2005-03-24 14:40:00,54.11,54.13,54.1,54.13,7240.544118717937,20.9739,20.9816,20.97,20.9816,7240.5441
2005-03-24 14:50:00,54.12,54.13,54.09,54.13,15149.446156086758,20.9777,20.9816,20.9661,20.9816,15149.4462
2005-03-24 15:00:00,54.13,54.19,54.06,54.08,25286.20792229187,20.9816,21.0049,20.9545,20.9622,25286.2079
2005-03-24 15:10:00,54.08,54.09,54.04,54.04,9802.582806879667,20.9622,20.9661,20.9467,20.9467,9802.5828
2005-03-24 15:20:00,54.02,54.14,54.02,54.11,14481.088237435872,20.939,20.9855,20.939,20.9739,14481.0882
2005-03-24 15:30:00,54.12,54.12,54.05,54.07,22724.16923413014,20.9777,20.9777,20.9506,20.9584,22724.1692
2005-03-24 15:40:00,54.06,54.11,54.0,54.11,25286.20792229187,20.9545,20.9739,20.9312,20.9739,25286.2079
2005-03-24 15:50:00,54.11,54.11,54.03,54.05,42552.1208207731,20.9739,20.9739,20.9429,20.9506,42552.1208
2005-03-28 09:30:00,54.11,54.11,54.09,54.11,25731.77986805913,20.9739,20.9739,20.9661,20.9739,25731.7799
2005-03-28 09:40:00,54.18,54.18,53.92,54.04,25508.9938951755,21.001,21.001,20.9002,20.9467,25508.9939
2005-03-28 09:50:00,54.03,54.35,54.02,54.34,27291.28167824453,20.9429,21.0669,20.939,21.063,27291.2817
2005-03-28 10:00:00,54.31,54.32,54.25,54.3,18268.44977645756,21.0514,21.0553,21.0281,21.0475,18268.4498
2005-03-28 10:10:00,54.3,54.3,54.06,54.07,19270.98665443389,21.0475,21.0475,20.9545,20.9584,19270.9867
2005-03-28 10:20:00,54.08,54.08,53.93,53.95,11473.477603506884,20.9622,20.9622,20.9041,20.9119,11473.4776
2005-03-28 10:30:00,53.96,54.13,53.96,54.04,15706.41108829583,20.9157,20.9816,20.9157,20.9467,15706.4111
2005-03-28 10:40:00,54.02,54.09,53.97,54.05,12587.407467925028,20.939,20.9661,20.9196,20.9506,12587.4075
2005-03-28 10:50:00,54.05,54.09,54.0,54.02,6683.579186508864,20.9506,20.9661,20.9312,20.939,6683.5792
2005-03-28 11:00:00,54.02,54.04,53.99,54.03,11807.656562832326,20.939,20.9467,20.9274,20.9429,11807.6566
2005-03-28 11:10:00,54.02,54.1,54.02,54.09,12141.83552215777,20.939,20.97,20.939,20.9661,12141.8355
2005-03-28 11:20:00,54.08,54.15,54.05,54.14,8020.295023810637,20.9622,20.9894,20.9506,20.9855,8020.295
2005-03-28 11:30:00,54.15,54.17,54.11,54.11,8020.295023810637,20.9894,20.9971,20.9739,20.9739,8020.295
2005-03-28 11:40:00,54.08,54.12,54.0,54.08,10582.33371197237,20.9622,20.9777,20.9312,20.9622,10582.3337
2005-03-28 11:50:00,54.06,54.11,54.05,54.09,10916.51267129781,20.9545,20.9739,20.9506,20.9661,10916.5127
2005-03-28 12:00:00,54.11,54.11,53.97,54.04,18157.056790015748,20.9739,20.9739,20.9196,20.9467,18157.0568
2005-03-28 12:10:00,54.04,54.11,54.04,54.07,10916.51267129781,20.9467,20.9739,20.9467,20.9584,10916.5127
2005-03-28 12:20:00,54.07,54.08,54.0,54.02,13812.730318784988,20.9584,20.9622,20.9312,20.939,13812.7303
2005-03-28 12:30:00,54.03,54.03,53.88,53.88,11807.656562832326,20.9429,20.9429,20.8847,20.8847,11807.6566
2005-03-28 12:40:00,53.88,53.88,53.8,53.87,21833.02534259562,20.8847,20.8847,20.8537,20.8808,21833.0253
2005-03-28 12:50:00,53.87,53.87,53.74,53.77,21276.06041038655,20.8808,20.8808,20.8305,20.8421,21276.0604
2005-03-28 13:00:00,53.77,53.86,53.76,53.76,21387.453396828365,20.8421,20.877,20.8382,20.8382,21387.4534
2005-03-28 13:10:00,53.77,53.83,53.74,53.75,15372.232128970389,20.8421,20.8653,20.8305,20.8343,15372.2321
2005-03-28 13:20:00,53.76,53.76,53.68,53.69,13812.730318784988,20.8382,20.8382,20.8072,20.8111,13812.7303
2005-03-28 13:30:00,53.69,53.72,53.67,53.68,22612.776247688325,20.8111,20.8227,20.8033,20.8072,22612.7762
2005-03-28 13:40:00,53.7,53.79,53.69,53.71,19716.558600201148,20.815,20.8498,20.8111,20.8188,19716.5586
2005-03-28 13:50:00,53.71,53.72,53.66,53.7,14815.267196761317,20.8188,20.8227,20.7994,20.815,14815.2672
2005-03-28 14:00:00,53.7,53.73,53.66,53.73,22167.204301921065,20.815,20.8266,20.7994,20.8266,22167.2043
2005-03-28 14:10:00,53.73,53.91,53.73,53.8,19605.16561375933,20.8266,20.8964,20.8266,20.8537,19605.1656
2005-03-28 14:20:00,53.81,53.96,53.73,53.95,23949.49208499009,20.8576,20.9157,20.8266,20.9119,23949.4921
2005-03-28 14:30:00,53.95,54.01,53.94,53.97,19493.77262731752,20.9119,20.9351,20.908,20.9196,19493.7726
2005-03-28 14:40:00,53.98,54.04,53.95,53.95,21833.02534259562,20.9235,20.9467,20.9119,20.9119,21833.0253
2005-03-28 14:50:00,53.95,53.97,53.91,53.92,13924.1233052268,20.9119,20.9196,20.8964,20.9002,13924.1233
2005-03-28 15:00:00,53.9,53.9,53.82,53.84,18157.056790015748,20.8925,20.8925,20.8615,20.8692,18157.0568
2005-03-28 15:10:00,53.84,53.84,53.76,53.83,13255.765386575917,20.8692,20.8692,20.8382,20.8653,13255.7654
2005-03-28 15:20:00,53.83,53.83,53.77,53.77,14258.302264552243,20.8653,20.8653,20.8421,20.8421,14258.3023
2005-03-28 15:30:00,53.77,53.8,53.71,53.75,18379.842762899378,20.8421,20.8537,20.8188,20.8343,18379.8428
2005-03-28 15:40:00,53.78,53.78,53.68,53.74,13589.944345901358,20.846,20.846,20.8072,20.8305,13589.9443
2005-03-28 15:50:00,53.74,53.78,53.74,53.76,33640.68190542795,20.8305,20.846,20.8305,20.8382,33640.6819
2005-03-29 09:30:00,53.76,53.8,53.64,53.65,23726.70611210647,20.8382,20.8537,20.7917,20.7956,23726.7061
2005-03-29 09:40:00,53.66,54.2,53.65,54.2,24060.885071431912,20.7994,21.0088,20.7956,21.0088,24060.8851
2005-03-29 09:50:00,54.27,54.45,53.93,54.09,43888.83665807488,21.0359,21.1057,20.9041,20.9661,43888.8367
2005-03-29 10:00:00,54.06,54.13,54.0,54.0,19048.200681550265,20.9545,20.9816,20.9312,20.9312,19048.2007
2005-03-29 10:10:00,53.98,53.99,53.89,53.98,26957.102718919086,20.9235,20.9274,20.8886,20.9235,26957.1027
2005-03-29 10:20:00,53.97,54.02,53.94,54.01,15260.839142528574,20.9196,20.939,20.908,20.9351,15260.8391
2005-03-29 10:30:00,54.01,54.3,54.01,54.25,48901.52104795652,20.9351,21.0475,20.9351,21.0281,48901.521
2005-03-29 10:40:00,54.28,54.46,54.28,54.45,24506.45701719917,21.0398,21.1095,21.0398,21.1057,24506.457
2005-03-29 10:50:00,54.49,54.55,54.46,54.55,66501.6129057632,21.1212,21.1444,21.1095,21.1444,66501.6129
2005-03-29 11:00:00,54.55,54.55,54.48,54.55,32526.752041009808,21.1444,21.1444,21.1173,21.1444,32526.752
2005-03-29 11:10:00,54.55,54.6,54.55,54.57,25620.38688161732,21.1444,21.1638,21.1444,21.1522,25620.3869
2005-03-29 11:20:00,54.56,54.63,54.53,54.63,26400.137786710013,21.1483,21.1754,21.1367,21.1754,26400.1378
2005-03-29 11:30:00,54.62,54.64,54.58,54.62,10470.940725530554,21.1716,21.1793,21.1561,21.1716,10470.9407
2005-03-29 11:40:00,54.61,54.61,54.55,54.55,9468.403847554224,21.1677,21.1677,21.1444,21.1444,9468.4038
2005-03-29 11:50:00,54.55,54.56,54.49,54.5,59149.67580060345,21.1444,21.1483,21.1212,21.125,59149.6758
2005-03-29 12:00:00,54.51,54.54,54.5,54.5,11696.263576390513,21.1289,21.1405,21.125,21.125,11696.2636
2005-03-29 12:10:00,54.5,54.53,54.48,54.49,12921.586427250471,21.125,21.1367,21.1173,21.1212,12921.5864
2005-03-29 12:20:00,54.49,54.49,54.46,54.47,10359.54773908874,21.1212,21.1212,21.1095,21.1134,10359.5477
2005-03-29 12:30:00,54.47,54.47,54.41,54.43,11362.08461706507,21.1134,21.1134,21.0902,21.0979,11362.0846
2005-03-29 12:40:00,54.43,54.43,54.41,54.41,13589.944345901358,21.0979,21.0979,21.0902,21.0902,13589.9443
2005-03-29 12:50:00,54.42,54.44,54.38,54.42,11473.477603506884,21.094,21.1018,21.0785,21.094,11473.4776
2005-03-29 13:00:00,54.42,54.42,54.36,54.36,12476.014481483213,21.094,21.094,21.0708,21.0708,12476.0145
2005-03-29 13:10:00,54.35,54.35,54.21,54.22,15929.19706117946,21.0669,21.0669,21.0126,21.0165,15929.1971
2005-03-29 13:20:00,54.22,54.31,54.11,54.13,54916.7423158145,21.0165,21.0514,20.9739,20.9816,54916.7423
2005-03-29 13:30:00,54.15,54.2,54.09,54.09,13144.3724001341,20.9894,21.0088,20.9661,20.9661,13144.3724
2005-03-29 13:40:00,54.1,54.13,54.07,54.08,15372.232128970389,20.97,20.9816,20.9584,20.9622,15372.2321
2005-03-29 13:50:00,54.08,54.13,54.05,54.11,19493.77262731752,20.9622,20.9816,20.9506,20.9739,19493.7726
2005-03-29 14:00:00,54.1,54.11,54.05,54.11,24060.885071431912,20.97,20.9739,20.9506,20.9739,24060.8851
2005-03-29 14:10:00,54.11,54.11,53.27,54.07,13701.337332343172,20.9739,20.9739,20.6483,20.9584,13701.3373
2005-03-29 14:20:00,54.06,54.13,54.04,54.11,40992.6190105877,20.9545,20.9816,20.9467,20.9739,40992.619
2005-03-29 14:30:00,54.12,54.12,54.09,54.1,8020.295023810637,20.9777,20.9777,20.9661,20.97,8020.295
2005-03-29 14:40:00,54.08,54.1,54.04,54.1,36871.078512240565,20.9622,20.97,20.9467,20.97,36871.0785
2005-03-29 14:50:00,54.11,54.15,54.1,54.14,10470.940725530554,20.9739,20.9894,20.97,20.9855,10470.9407
2005-03-29 15:00:00,54.14,54.14,54.07,54.07,15929.19706117946,20.9855,20.9855,20.9584,20.9584,15929.1971
2005-03-29 15:10:00,54.08,54.11,54.06,54.1,37985.00837665871,20.9622,20.9739,20.9545,20.97,37985.0084
2005-03-29 15:20:00,54.1,54.18,54.07,54.18,31078.643217266217,20.97,21.001,20.9584,21.001,31078.6432
2005-03-29 15:30:00,54.18,54.2,54.09,54.16,33306.502946102504,21.001,21.0088,20.9661,20.9933,33306.5029
2005-03-29 15:40:00,54.16,54.22,54.13,54.18,24952.028962966426,20.9933,21.0165,20.9816,21.001,24952.029
2005-03-29 15:50:00,54.15,54.2,54.11,54.19,40101.47511905318,20.9894,21.0088,20.9739,21.0049,40101.4751
2005-03-30 09:30:00,54.25,54.47,54.25,54.27,19159.59366799208,21.0281,21.1134,21.0281,21.0359,19159.5937
2005-03-30 09:40:00,54.26,54.53,54.26,54.36,51129.38077679281,21.032,21.1367,21.032,21.0708,51129.3808
2005-03-30 09:50:00,54.36,54.47,54.36,54.42,29964.71335284808,21.0708,21.1134,21.0708,21.094,29964.7134
2005-03-30 10:00:00,54.38,54.39,54.34,54.38,47676.19819709656,21.0785,21.0824,21.063,21.0785,47676.1982
2005-03-30 10:10:00,54.38,54.39,54.28,54.28,31747.001135917104,21.0785,21.0824,21.0398,21.0398,31747.0011
2005-03-30 10:20:00,54.28,54.39,54.18,54.33,38096.40136310053,21.0398,21.0824,21.001,21.0591,38096.4014
2005-03-30 10:30:00,54.33,54.4,54.22,54.28,36982.47149868238,21.0591,21.0863,21.0165,21.0398,36982.4715
2005-03-30 10:40:00,54.28,54.33,54.28,54.33,27514.06765112816,21.0398,21.0591,21.0398,21.0591,27514.0677
2005-03-30 10:50:00,54.33,54.45,54.31,54.32,36202.72059358968,21.0591,21.1057,21.0514,21.0553,36202.7206
2005-03-30 11:00:00,54.32,54.32,54.28,54.3,28071.03258333723,21.0553,21.0553,21.0398,21.0475,28071.0326
2005-03-30 11:10:00,54.3,54.3,54.24,54.25,20496.30950529385,21.0475,21.0475,21.0243,21.0281,20496.3095
2005-03-30 11:20:00,54.24,54.29,54.2,54.29,12921.586427250471,21.0243,21.0436,21.0088,21.0436,12921.5864
2005-03-30 11:30:00,54.29,54.36,54.28,54.31,26065.95882738457,21.0436,21.0708,21.0398,21.0514,26065.9588
2005-03-30 11:40:00,54.31,54.31,54.22,54.22,20384.916518852035,21.0514,21.0514,21.0165,21.0165,20384.9165
2005-03-30 11:50:00,54.22,54.25,54.19,54.24,18045.66380357393,21.0165,21.0281,21.0049,21.0243,18045.6638
2005-03-30 12:00:00,54.24,54.26,54.21,54.24,14258.302264552243,21.0243,21.032,21.0126,21.0243,14258.3023
2005-03-30 12:10:00,54.24,54.24,54.13,54.24,21387.453396828365,21.0243,21.0243,20.9816,21.0243,21387.4534
2005-03-30 12:20:00,54.25,54.29,54.17,54.23,15706.41108829583,21.0281,21.0436,20.9971,21.0204,15706.4111
2005-03-30 12:30:00,54.23,54.25,54.18,54.2,29184.962447755373,21.0204,21.0281,21.001,21.0088,29184.9624
2005-03-30 12:40:00,54.2,54.31,54.16,54.24,29853.32036640626,21.0088,21.0514,20.9933,21.0243,29853.3204
2005-03-30 12:50:00,54.26,54.3,54.23,54.29,4567.11244411439,21.032,21.0475,21.0204,21.0436,4567.1124
2005-03-30 13:00:00,54.3,54.39,54.3,54.39,24395.06403075736,21.0475,21.0824,21.0475,21.0824,24395.064
2005-03-30 13:10:00,54.4,54.59,54.39,54.57,32303.966068126178,21.0863,21.1599,21.0824,21.1522,32303.9661
2005-03-30 13:20:00,54.57,54.58,54.56,54.57,85327.02761442984,21.1522,21.1561,21.1483,21.1522,85327.0276
2005-03-30 13:30:00,54.56,54.58,54.55,54.55,35200.183715613355,21.1483,21.1561,21.1444,21.1444,35200.1837
2005-03-30 13:40:00,54.53,54.57,54.45,54.56,20719.09547817748,21.1367,21.1522,21.1057,21.1483,20719.0955
2005-03-30 13:50:00,54.56,54.6,54.47,54.6,11807.656562832326,21.1483,21.1638,21.1134,21.1638,11807.6566
2005-03-30 14:00:00,54.61,54.62,54.49,54.54,12476.014481483213,21.1677,21.1716,21.1212,21.1405,12476.0145
2005-03-30 14:10:00,54.53,54.55,54.46,54.48,16597.554979830347,21.1367,21.1444,21.1095,21.1173,16597.555
2005-03-30 14:20:00,54.46,54.48,54.32,54.32,13255.765386575917,21.1095,21.1173,21.0553,21.0553,13255.7654
2005-03-30 14:30:00,54.32,54.58,54.32,54.55,11250.691630623254,21.0553,21.1561,21.0553,21.1444,11250.6916
2005-03-30 14:40:00,54.54,54.56,54.52,54.55,10916.51267129781,21.1405,21.1483,21.1328,21.1444,10916.5127
2005-03-30 14:50:00,54.54,54.55,54.46,54.5,29073.56946131356,21.1405,21.1444,21.1095,21.125,29073.5695
2005-03-30 15:00:00,54.51,54.54,54.48,54.51,14815.267196761317,21.1289,21.1405,21.1173,21.1289,14815.2672
2005-03-30 15:10:00,54.51,54.51,54.43,54.46,17043.126925597604,21.1289,21.1289,21.0979,21.1095,17043.1269
2005-03-30 15:20:00,54.46,54.55,54.42,54.54,23281.13416633921,21.1095,21.1444,21.094,21.1405,23281.1342
2005-03-30 15:30:00,54.54,54.63,54.49,54.62,14815.267196761317,21.1405,21.1754,21.1212,21.1716,14815.2672
2005-03-30 15:40:00,54.63,54.73,54.62,54.73,33974.86086475339,21.1754,21.2142,21.1716,21.2142,33974.8609
2005-03-30 15:50:00,54.73,54.76,54.68,54.76,41772.3699156804,21.2142,21.2258,21.1948,21.2258,41772.3699
2005-03-31 09:30:00,54.78,54.79,54.66,54.74,76749.76765841013,21.2336,21.2375,21.1871,21.2181,76749.7677
2005-03-31 09:40:00,54.74,54.92,54.73,54.84,88668.81720768426,21.2181,21.2878,21.2142,21.2568,88668.8172
2005-03-31 09:50:00,54.84,54.85,54.67,54.7,68395.29367527405,21.2568,21.2607,21.1909,21.2026,68395.2937
2005-03-31 10:00:00,54.7,54.71,54.58,54.59,55139.52828869813,21.2026,21.2064,21.1561,21.1599,55139.5283
2005-03-31 10:10:00,54.57,54.57,54.46,54.47,46116.69638691117,21.1522,21.1522,21.1095,21.1134,46116.6964
2005-03-31 10:20:00,54.48,54.49,54.39,54.45,25063.421949408243,21.1173,21.1212,21.0824,21.1057,25063.4219
2005-03-31 10:30:00,54.45,54.5,54.37,54.39,18379.842762899378,21.1057,21.125,21.0747,21.0824,18379.8428
2005-03-31 10:40:00,54.4,54.54,54.4,54.47,21164.66742394474,21.0863,21.1405,21.0863,21.1134,21164.6674
2005-03-31 10:50:00,54.48,54.53,54.38,54.5,38096.40136310053,21.1173,21.1367,21.0785,21.125,38096.4014
2005-03-31 11:00:00,54.5,54.51,54.45,54.48,41883.76290212222,21.125,21.1289,21.1057,21.1173,41883.7629
2005-03-31 11:10:00,54.47,54.55,54.43,54.54,39098.93824107686,21.1134,21.1444,21.0979,21.1405,39098.9382
2005-03-31 11:20:00,54.54,54.6,54.5,54.51,26065.95882738457,21.1405,21.1638,21.125,21.1289,26065.9588
2005-03-31 11:30:00,54.53,54.55,54.5,54.5,9022.831901786967,21.1367,21.1444,21.125,21.125,9022.8319
2005-03-31 11:40:00,54.47,54.5,54.43,54.46,14815.267196761317,21.1134,21.125,21.0979,21.1095,14815.2672
2005-03-31 11:50:00,54.42,54.55,54.38,54.55,14369.695250994058,21.094,21.1444,21.0785,21.1444,14369.6953
2005-03-31 12:00:00,54.55,54.55,54.49,54.51,5792.435294974349,21.1444,21.1444,21.1212,21.1289,5792.4353
2005-03-31 12:10:00,54.51,54.55,54.43,54.49,19939.34457308477,21.1289,21.1444,21.0979,21.1212,19939.3446
2005-03-31 12:20:00,54.5,54.53,54.47,54.52,8577.259956019709,21.125,21.1367,21.1134,21.1328,8577.26
2005-03-31 12:30:00,54.53,54.53,54.46,54.48,7463.330091601565,21.1367,21.1367,21.1095,21.1173,7463.3301
2005-03-31 12:40:00,54.49,54.49,54.44,54.46,11473.477603506884,21.1212,21.1212,21.1018,21.1095,11473.4776
2005-03-31 12:50:00,54.46,54.48,54.42,54.46,6906.365159392493,21.1095,21.1173,21.094,21.1095,6906.3652
2005-03-31 13:00:00,54.46,54.55,54.46,54.52,7017.758145834308,21.1095,21.1444,21.1095,21.1328,7017.7581
2005-03-31 13:10:00,54.52,54.67,54.5,54.66,20719.09547817748,21.1328,21.1909,21.125,21.1871,20719.0955
2005-03-31 13:20:00,54.65,54.7,54.64,54.64,10693.726698414182,21.1832,21.2026,21.1793,21.1793,10693.7267
2005-03-31 13:30:00,54.65,54.71,54.61,54.7,18045.66380357393,21.1832,21.2064,21.1677,21.2026,18045.6638
2005-03-31 13:40:00,54.67,54.75,54.64,54.72,9022.831901786967,21.1909,21.2219,21.1793,21.2103,9022.8319
2005-03-31 13:50:00,54.69,54.72,54.66,54.68,5346.863349207091,21.1987,21.2103,21.1871,21.1948,5346.8633
2005-03-31 14:00:00,54.69,54.79,54.69,54.73,37762.222403775086,21.1987,21.2375,21.1987,21.2142,37762.2224
2005-03-31 14:10:00,54.73,54.87,54.71,54.84,14926.66018320313,21.2142,21.2685,21.2064,21.2568,14926.6602
2005-03-31 14:20:00,54.83,54.98,54.83,54.96,15706.41108829583,21.253,21.3111,21.253,21.3033,15706.4111
2005-03-31 14:30:00,54.97,55.02,54.91,54.99,18045.66380357393,21.3072,21.3266,21.284,21.315,18045.6638
2005-03-31 14:40:00,54.99,55.07,54.95,54.99,16597.554979830347,21.315,21.346,21.2995,21.315,16597.555
2005-03-31 14:50:00,54.96,54.99,54.88,54.96,22278.59728836288,21.3033,21.315,21.2723,21.3033,22278.5973
2005-03-31 15:00:00,54.97,54.99,54.88,54.88,25397.60090873368,21.3072,21.315,21.2723,21.2723,25397.6009
2005-03-31 15:10:00,54.88,54.88,54.67,54.74,39544.51018684411,21.2723,21.2723,21.1909,21.2181,39544.5102
2005-03-31 15:20:00,54.77,54.84,54.7,54.71,38876.152268193226,21.2297,21.2568,21.2026,21.2064,38876.1523
2005-03-31 15:30:00,54.7,54.73,54.49,54.5,39210.33122751867,21.2026,21.2142,21.1212,21.125,39210.3312
2005-03-31 15:40:00,54.49,54.49,54.31,54.34,43443.26471230762,21.1212,21.1212,21.0514,21.063,43443.2647
2005-03-31 15:50:00,54.36,54.54,54.31,54.38,158400.82672026008,21.0708,21.1405,21.0514,21.0785,158400.8267
2005-04-01 09:30:00,55.39,55.47,55.12,55.44,95018.21743486768,21.47,21.501,21.3654,21.4894,95018.2174
2005-04-01 09:40:00,55.44,55.44,55.16,55.16,82876.38191270991,21.4894,21.4894,21.3809,21.3809,82876.3819
2005-04-01 09:50:00,55.16,55.28,55.12,55.19,79423.19933301368,21.3809,21.4274,21.3654,21.3925,79423.1993
2005-04-01 10:00:00,55.19,55.21,54.77,54.78,69063.65159392494,21.3925,21.4003,21.2297,21.2336,69063.6516
2005-04-01 10:10:00,54.78,54.78,54.63,54.64,36536.89955291512,21.2336,21.2336,21.1754,21.1793,36536.8996
2005-04-01 10:20:00,54.61,54.62,54.31,54.31,32638.14502745162,21.1677,21.1716,21.0514,21.0514,32638.145
2005-04-01 10:30:00,54.31,54.31,54.12,54.13,41772.3699156804,21.0514,21.0514,20.9777,20.9816,41772.3699
2005-04-01 10:40:00,54.13,54.33,54.12,54.3,32526.752041009808,20.9816,21.0591,20.9777,21.0475,32526.752
2005-04-01 10:50:00,54.3,54.38,54.03,54.03,82430.80996694266,21.0475,21.0785,20.9429,20.9429,82430.81
2005-04-01 11:00:00,54.04,54.25,53.99,54.25,99028.364946773,20.9467,21.0281,20.9274,21.0281,99028.3649
2005-04-01 11:10:00,54.24,54.28,54.16,54.21,24395.06403075736,21.0243,21.0398,20.9933,21.0126,24395.064
2005-04-01 11:20:00,54.2,54.2,54.12,54.16,114957.56200795248,21.0088,21.0088,20.9777,20.9933,114957.562
2005-04-01 11:30:00,54.16,54.3,54.16,54.23,25954.56584094276,20.9933,21.0475,20.9933,21.0204,25954.5658
2005-04-01 11:40:00,54.26,54.45,54.26,54.39,20273.52353241022,21.032,21.1057,21.032,21.0824,20273.5235
2005-04-01 11:50:00,54.39,54.51,54.36,54.37,23726.70611210647,21.0824,21.1289,21.0708,21.0747,23726.7061
2005-04-01 12:00:00,54.37,54.37,54.2,54.2,23058.348193455586,21.0747,21.0747,21.0088,21.0088,23058.3482
2005-04-01 12:10:00,54.18,54.2,54.03,54.04,34866.00475628791,21.001,21.0088,20.9429,20.9467,34866.0048
2005-04-01 12:20:00,54.06,54.2,54.02,54.03,24952.028962966426,20.9545,21.0088,20.939,20.9429,24952.029
2005-04-01 12:30:00,54.03,54.04,53.97,54.04,27291.28167824453,20.9429,20.9467,20.9196,20.9467,27291.2817
2005-04-01 12:40:00,54.04,54.09,54.02,54.02,32749.538013893434,20.9467,20.9661,20.939,20.939,32749.538
2005-04-01 12:50:00,54.02,54.02,53.72,53.72,25397.60090873368,20.939,20.939,20.8227,20.8227,25397.6009
2005-04-01 13:00:00,53.7,53.82,53.67,53.75,22501.38326124651,20.815,20.8615,20.8033,20.8343,22501.3833
2005-04-01 13:10:00,53.75,53.94,53.74,53.94,19493.77262731752,20.8343,20.908,20.8305,20.908,19493.7726
2005-04-01 13:20:00,53.94,54.01,53.91,53.99,27068.4957053609,20.908,20.9351,20.8964,20.9274,27068.4957
2005-04-01 13:30:00,53.99,53.99,53.78,53.83,36759.68552579876,20.9274,20.9274,20.846,20.8653,36759.6855
2005-04-01 13:40:00,53.83,53.86,53.8,53.84,11473.477603506884,20.8653,20.877,20.8537,20.8692,11473.4776
2005-04-01 13:50:00,53.83,53.85,53.74,53.79,21944.41832903744,20.8653,20.8731,20.8305,20.8498,21944.4183
2005-04-01 14:00:00,53.79,53.82,53.74,53.77,23838.09909854828,20.8498,20.8615,20.8305,20.8421,23838.0991
2005-04-01 14:10:00,53.76,53.91,53.75,53.9,16597.554979830347,20.8382,20.8964,20.8343,20.8925,16597.555
2005-04-01 14:20:00,53.88,53.98,53.87,53.94,26845.70973247728,20.8847,20.9235,20.8808,20.908,26845.7097
2005-04-01 14:30:00,53.94,54.03,53.94,53.97,21164.66742394474,20.908,20.9429,20.908,20.9196,21164.6674
2005-04-01 14:40:00,53.99,53.99,53.83,53.93,22278.59728836288,20.9274,20.9274,20.8653,20.9041,22278.5973
2005-04-01 14:50:00,53.92,53.97,53.85,53.91,24395.06403075736,20.9002,20.9196,20.8731,20.8964,24395.064
2005-04-01 15:00:00,53.91,54.07,53.9,54.07,30855.85724438259,20.8964,20.9584,20.8925,20.9584,30855.8572
2005-04-01 15:10:00,54.07,54.24,54.07,54.1,39433.117200402296,20.9584,21.0243,20.9584,20.97,39433.1172
2005-04-01 15:20:00,54.09,54.1,54.0,54.04,34531.82579696247,20.9661,20.97,20.9312,20.9467,34531.8258
2005-04-01 15:30:00,54.04,54.18,54.02,54.04,40769.83303770407,20.9467,21.001,20.939,20.9467,40769.833
2005-04-01 15:40:00,54.04,54.12,54.04,54.09,28739.39050198812,20.9467,20.9777,20.9467,20.9661,28739.3905
2005-04-01 15:50:00,54.09,54.2,54.07,54.08,52688.882586978216,20.9661,21.0088,20.9584,20.9622,52688.8826
2005-04-04 09:30:00,54.13,54.13,53.9,53.9,21833.02534259562,20.9816,20.9816,20.8925,20.8925,21833.0253
2005-04-04 09:40:00,53.85,53.85,53.5,53.59,35645.75566138061,20.8731,20.8731,20.7374,20.7723,35645.7557
2005-04-04 09:50:00,53.55,53.75,53.54,53.64,46562.26833267842,20.7568,20.8343,20.7529,20.7917,46562.2683
2005-04-04 10:00:00,53.62,53.66,53.53,53.54,28293.81855622086,20.7839,20.7994,20.7491,20.7529,28293.8186
2005-04-04 10:10:00,53.56,53.64,53.56,53.58,25843.172854500943,20.7607,20.7917,20.7607,20.7684,25843.1729
2005-04-04 10:20:00,53.58,53.64,53.53,53.56,47119.23326488749,20.7684,20.7917,20.7491,20.7607,47119.2333
2005-04-04 10:30:00,53.53,53.63,53.52,53.6,25286.20792229187,20.7491,20.7878,20.7452,20.7762,25286.2079
2005-04-04 10:40:00,53.6,53.61,53.5,53.61,19493.77262731752,20.7762,20.7801,20.7374,20.7801,19493.7726
2005-04-04 10:50:00,53.59,53.68,53.56,53.67,18268.44977645756,20.7723,20.8072,20.7607,20.8033,18268.4498
2005-04-04 11:00:00,53.67,53.73,53.65,53.67,21610.239369711995,20.8033,20.8266,20.7956,20.8033,21610.2394
2005-04-04 11:10:00,53.67,53.67,53.55,53.55,17377.305884923047,20.8033,20.8033,20.7568,20.7568,17377.3059
2005-04-04 11:20:00,53.56,53.6,53.51,53.56,19048.200681550265,20.7607,20.7762,20.7413,20.7607,19048.2007
2005-04-04 11:30:00,53.56,53.64,53.51,53.61,30744.464257940777,20.7607,20.7917,20.7413,20.7801,30744.4643
2005-04-04 11:40:00,53.61,53.67,53.58,53.67,18936.807695108448,20.7801,20.8033,20.7684,20.8033,18936.8077
2005-04-04 11:50:00,53.68,53.71,53.65,53.65,13589.944345901358,20.8072,20.8188,20.7956,20.7956,13589.9443
2005-04-04 12:00:00,53.66,53.75,53.64,53.74,29964.71335284808,20.7994,20.8343,20.7917,20.8305,29964.7134
2005-04-04 12:10:00,53.73,53.77,53.73,53.75,53580.02647851273,20.8266,20.8421,20.8266,20.8343,53580.0265
2005-04-04 12:20:00,53.76,53.76,53.72,53.72,24506.45701719917,20.8382,20.8382,20.8227,20.8227,24506.457
2005-04-04 12:30:00,53.74,53.77,53.71,53.77,23838.09909854828,20.8305,20.8421,20.8188,20.8421,23838.0991
2005-04-04 12:40:00,53.77,53.79,53.72,53.74,12030.442535715956,20.8421,20.8498,20.8227,20.8305,12030.4425
2005-04-04 12:50:00,53.74,53.74,53.59,53.59,31190.03620370804,20.8305,20.8305,20.7723,20.7723,31190.0362
2005-04-04 13:00:00,53.58,53.59,53.36,53.36,60597.78462434704,20.7684,20.7723,20.6832,20.6832,60597.7846
2005-04-04 13:10:00,53.34,53.41,53.23,53.36,72071.26222785392,20.6754,20.7025,20.6328,20.6832,72071.2622
2005-04-04 13:20:00,53.37,53.37,53.23,53.33,34086.25385119521,20.687,20.687,20.6328,20.6715,34086.2539
2005-04-04 13:30:00,53.34,53.37,53.3,53.32,41215.40498347133,20.6754,20.687,20.6599,20.6677,41215.405
2005-04-04 13:40:00,53.32,53.36,53.27,53.28,41438.19095635496,20.6677,20.6832,20.6483,20.6522,41438.191
2005-04-04 13:50:00,53.3,53.35,53.26,53.33,25508.9938951755,20.6599,20.6793,20.6444,20.6715,25508.9939
2005-04-04 14:00:00,53.33,53.34,53.27,53.3,33417.89593254432,20.6715,20.6754,20.6483,20.6599,33417.8959
2005-04-04 14:10:00,53.31,53.39,53.27,53.36,28962.176474871747,20.6638,20.6948,20.6483,20.6832,28962.1765
2005-04-04 14:20:00,53.37,53.4,53.3,53.4,21944.41832903744,20.687,20.6987,20.6599,20.6987,21944.4183
2005-04-04 14:30:00,53.4,53.45,53.34,53.41,30410.28529861533,20.6987,20.718,20.6754,20.7025,30410.2853
2005-04-04 14:40:00,53.42,53.49,53.4,53.46,36871.078512240565,20.7064,20.7336,20.6987,20.7219,36871.0785
2005-04-04 14:50:00,53.47,53.52,53.44,53.47,33529.28891898614,20.7258,20.7452,20.7142,20.7258,33529.2889
2005-04-04 15:00:00,53.47,53.47,53.4,53.41,49792.66493949104,20.7258,20.7258,20.6987,20.7025,49792.6649
2005-04-04 15:10:00,53.39,53.54,53.39,53.51,30521.678285057147,20.6948,20.7529,20.6948,20.7413,30521.6783
2005-04-04 15:20:00,53.5,53.5,53.41,53.49,33974.86086475339,20.7374,20.7374,20.7025,20.7336,33974.8609
2005-04-04 15:30:00,53.5,53.72,53.5,53.71,39767.29615972774,20.7374,20.8227,20.7374,20.8188,39767.2962
2005-04-04 15:40:00,53.71,53.81,53.69,53.71,69843.40249901763,20.8188,20.8576,20.8111,20.8188,69843.4025
2005-04-04 15:50:00,53.71,53.71,53.68,53.7,77306.7325906192,20.8188,20.8188,20.8072,20.815,77306.7326
2005-04-05 09:30:00,53.73,53.76,53.67,53.72,17265.912898481234,20.8266,20.8382,20.8033,20.8227,17265.9129
2005-04-05 09:40:00,53.73,53.78,53.53,53.73,18825.414708666634,20.8266,20.846,20.7491,20.8266,18825.4147
2005-04-05 09:50:00,53.75,53.85,53.71,53.84,76081.40973975924,20.8343,20.8731,20.8188,20.8692,76081.4097
2005-04-05 10:00:00,53.82,53.82,53.73,53.79,16263.376020504904,20.8615,20.8615,20.8266,20.8498,16263.376
2005-04-05 10:10:00,53.75,53.77,53.67,53.75,13144.3724001341,20.8343,20.8421,20.8033,20.8343,13144.3724
2005-04-05 10:20:00,53.73,53.74,53.64,53.65,6906.365159392493,20.8266,20.8305,20.7917,20.7956,6906.3652
2005-04-05 10:30:00,53.68,53.76,53.61,53.68,23615.31312566465,20.8072,20.8382,20.7801,20.8072,23615.3131
2005-04-05 10:40:00,53.65,53.7,53.59,53.59,37762.222403775086,20.7956,20.815,20.7723,20.7723,37762.2224
2005-04-05 10:50:00,53.59,53.67,53.51,53.67,15372.232128970389,20.7723,20.8033,20.7413,20.8033,15372.2321
2005-04-05 11:00:00,53.65,53.65,53.51,53.52,15260.839142528574,20.7956,20.7956,20.7413,20.7452,15260.8391
2005-04-05 11:10:00,53.5,53.53,53.48,53.49,10916.51267129781,20.7374,20.7491,20.7297,20.7336,10916.5127
2005-04-05 11:20:00,53.49,53.51,53.45,53.47,14926.66018320313,20.7336,20.7413,20.718,20.7258,14926.6602
2005-04-05 11:30:00,53.47,53.47,53.38,53.41,16374.769006946715,20.7258,20.7258,20.6909,20.7025,16374.769
2005-04-05 11:40:00,53.41,53.43,53.38,53.4,16040.590047621274,20.7025,20.7103,20.6909,20.6987,16040.59
2005-04-05 11:50:00,53.39,53.44,53.34,53.41,12141.83552215777,20.6948,20.7142,20.6754,20.7025,12141.8355
2005-04-05 12:00:00,53.41,53.48,53.39,53.45,5235.470362765277,20.7025,20.7297,20.6948,20.718,5235.4704
2005-04-05 12:10:00,53.47,53.56,53.47,53.54,5792.435294974349,20.7258,20.7607,20.7258,20.7529,5792.4353
2005-04-05 12:20:00,53.54,53.61,53.53,53.59,12698.80045436684,20.7529,20.7801,20.7491,20.7723,12698.8005
2005-04-05 12:30:00,53.59,53.59,53.54,53.57,7240.544118717937,20.7723,20.7723,20.7529,20.7646,7240.5441
2005-04-05 12:40:00,53.57,53.59,53.47,53.48,13032.979413692285,20.7646,20.7723,20.7258,20.7297,13032.9794
2005-04-05 12:50:00,53.47,53.58,53.47,53.5,10693.726698414182,20.7258,20.7684,20.7258,20.7374,10693.7267
2005-04-05 13:00:00,53.49,53.49,53.42,53.45,12141.83552215777,20.7336,20.7336,20.7064,20.718,12141.8355
2005-04-05 13:10:00,53.44,53.47,53.39,53.41,14481.088237435872,20.7142,20.7258,20.6948,20.7025,14481.0882
2005-04-05 13:20:00,53.41,53.41,53.37,53.39,12698.80045436684,20.7025,20.7025,20.687,20.6948,12698.8005
2005-04-05 13:30:00,53.39,53.4,53.32,53.32,40658.44005126226,20.6948,20.6987,20.6677,20.6677,40658.4401
2005-04-05 13:40:00,53.32,53.39,53.32,53.39,17043.126925597604,20.6677,20.6948,20.6677,20.6948,17043.1269
2005-04-05 13:50:00,53.39,53.5,53.39,53.45,27514.06765112816,20.6948,20.7374,20.6948,20.718,27514.0677
2005-04-05 14:00:00,53.46,53.48,53.38,53.38,21276.06041038655,20.7219,20.7297,20.6909,20.6909,21276.0604
2005-04-05 14:10:00,53.38,53.39,53.32,53.36,49012.91403439834,20.6909,20.6948,20.6677,20.6832,49012.914
2005-04-05 14:20:00,53.36,53.46,53.36,53.46,16820.340952713974,20.6832,20.7219,20.6832,20.7219,16820.341
2005-04-05 14:30:00,53.47,53.54,53.41,53.54,14926.66018320313,20.7258,20.7529,20.7025,20.7529,14926.6602
2005-04-05 14:40:00,53.54,53.54,53.5,53.53,17488.69887136486,20.7529,20.7529,20.7374,20.7491,17488.6989
2005-04-05 14:50:00,53.53,53.56,53.37,53.38,33640.68190542795,20.7491,20.7607,20.687,20.6909,33640.6819
2005-04-05 15:00:00,53.38,53.42,53.32,53.35,24840.63597652461,20.6909,20.7064,20.6677,20.6793,24840.636
2005-04-05 15:10:00,53.37,53.45,53.35,53.35,23058.348193455586,20.687,20.718,20.6793,20.6793,23058.3482
2005-04-05 15:20:00,53.37,53.5,53.37,53.38,18268.44977645756,20.687,20.7374,20.687,20.6909,18268.4498
2005-04-05 15:30:00,53.39,53.44,53.36,53.36,17711.48484424849,20.6948,20.7142,20.6832,20.6832,17711.4848
2005-04-05 15:40:00,53.37,53.37,53.24,53.31,29184.962447755373,20.687,20.687,20.6366,20.6638,29184.9624
2005-04-05 15:50:00,53.32,53.48,53.32,53.44,61043.35657011429,20.6677,20.7297,20.6677,20.7142,61043.3566
2005-04-06 09:30:00,53.68,53.73,53.59,53.72,14481.088237435872,20.8072,20.8266,20.7723,20.8227,14481.0882
2005-04-06 09:40:00,53.72,53.81,53.64,53.65,12030.442535715956,20.8227,20.8576,20.7917,20.7956,12030.4425
2005-04-06 09:50:00,53.63,53.64,53.51,53.57,17934.270817132117,20.7878,20.7917,20.7413,20.7646,17934.2708
2005-04-06 10:00:00,53.59,53.66,53.59,53.61,8800.045928903339,20.7723,20.7994,20.7723,20.7801,8800.0459
2005-04-06 10:10:00,53.61,53.72,53.61,53.68,15149.446156086758,20.7801,20.8227,20.7801,20.8072,15149.4462
2005-04-06 10:20:00,53.64,53.64,53.55,53.57,11919.04954927414,20.7917,20.7917,20.7568,20.7646,11919.0495
2005-04-06 10:30:00,53.57,53.66,53.38,53.41,65276.29005490324,20.7646,20.7994,20.6909,20.7025,65276.2901
2005-04-06 10:40:00,53.41,53.65,53.41,53.65,19939.34457308477,20.7025,20.7956,20.7025,20.7956,19939.3446
2005-04-06 10:50:00,53.65,53.69,53.59,53.69,12698.80045436684,20.7956,20.8111,20.7723,20.8111,12698.8005
2005-04-06 11:00:00,53.71,53.8,53.71,53.75,13367.158373017728,20.8188,20.8537,20.8188,20.8343,13367.1584
2005-04-06 11:10:00,53.82,53.94,53.81,53.87,27068.4957053609,20.8615,20.908,20.8576,20.8808,27068.4957
2005-04-06 11:20:00,53.87,54.08,53.86,54.05,19716.558600201148,20.8808,20.9622,20.877,20.9506,19716.5586
2005-04-06 11:30:00,54.06,54.13,54.02,54.02,25620.38688161732,20.9545,20.9816,20.939,20.939,25620.3869
2005-04-06 11:40:00,54.02,54.02,53.94,53.98,17822.877830690304,20.939,20.939,20.908,20.9235,17822.8778
2005-04-06 11:50:00,53.98,54.01,53.94,53.94,12921.586427250471,20.9235,20.9351,20.908,20.908,12921.5864
2005-04-06 12:00:00,53.94,53.94,53.85,53.92,11919.04954927414,20.908,20.908,20.8731,20.9002,11919.0495
2005-04-06 12:10:00,53.92,53.97,53.91,53.91,13478.551359459543,20.9002,20.9196,20.8964,20.8964,13478.5514
2005-04-06 12:20:00,53.92,53.97,53.87,53.95,15372.232128970389,20.9002,20.9196,20.8808,20.9119,15372.2321
2005-04-06 12:30:00,53.95,54.05,53.95,54.03,8688.652942461524,20.9119,20.9506,20.9119,20.9429,8688.6529
2005-04-06 12:40:00,54.02,54.02,53.99,54.0,5012.684389881648,20.939,20.939,20.9274,20.9312,5012.6844
2005-04-06 12:50:00,53.99,54.01,53.93,53.99,8688.652942461524,20.9274,20.9351,20.9041,20.9274,8688.6529
2005-04-06 13:00:00,53.99,54.02,53.94,53.95,17488.69887136486,20.9274,20.939,20.908,20.9119,17488.6989
2005-04-06 13:10:00,53.96,54.02,53.96,53.98,9691.189820437854,20.9157,20.939,20.9157,20.9235,9691.1898
2005-04-06 13:20:00,53.98,53.98,53.95,53.96,6572.18620006705,20.9235,20.9235,20.9119,20.9157,6572.1862
2005-04-06 13:30:00,53.96,54.02,53.96,53.97,9468.403847554224,20.9157,20.939,20.9157,20.9196,9468.4038
2005-04-06 13:40:00,53.97,54.01,53.94,53.98,15595.018101854015,20.9196,20.9351,20.908,20.9235,15595.0181
2005-04-06 13:50:00,53.97,53.97,53.94,53.97,23615.31312566465,20.9196,20.9196,20.908,20.9196,23615.3131
2005-04-06 14:00:00,53.97,54.03,53.95,54.02,9913.975793321482,20.9196,20.9429,20.9119,20.939,9913.9758
2005-04-06 14:10:00,53.99,54.02,53.94,53.94,9691.189820437854,20.9274,20.939,20.908,20.908,9691.1898
2005-04-06 14:20:00,53.94,54.03,53.9,54.03,18268.44977645756,20.908,20.9429,20.8925,20.9429,18268.4498
2005-04-06 14:30:00,54.04,54.05,53.98,54.01,9691.189820437854,20.9467,20.9506,20.9235,20.9351,9691.1898
2005-04-06 14:40:00,54.02,54.06,53.97,54.0,14035.516291668617,20.939,20.9545,20.9196,20.9312,14035.5163
2005-04-06 14:50:00,53.99,54.05,53.95,53.97,12698.80045436684,20.9274,20.9506,20.9119,20.9196,12698.8005
2005-04-06 15:00:00,53.97,54.07,53.94,53.97,9245.617874670595,20.9196,20.9584,20.908,20.9196,9245.6179
2005-04-06 15:10:00,53.97,54.08,53.96,53.98,21498.846383270185,20.9196,20.9622,20.9157,20.9235,21498.8464
2005-04-06 15:20:00,53.98,53.99,53.9,53.94,19493.77262731752,20.9235,20.9274,20.8925,20.908,19493.7726
2005-04-06 15:30:00,53.94,53.94,53.86,53.88,19605.16561375933,20.908,20.908,20.877,20.8847,19605.1656
2005-04-06 15:40:00,53.86,53.88,53.77,53.77,18157.056790015748,20.877,20.8847,20.8421,20.8421,18157.0568
2005-04-06 15:50:00,53.78,53.82,53.77,53.82,31747.001135917104,20.846,20.8615,20.8421,20.8615,31747.0011
2005-04-07 09:30:00,53.73,53.89,53.67,53.84,14815.267196761317,20.8266,20.8886,20.8033,20.8692,14815.2672
2005-04-07 09:40:00,53.95,53.96,53.82,53.92,16708.94796627216,20.9119,20.9157,20.8615,20.9002,16708.948
2005-04-07 09:50:00,53.85,54.18,53.85,54.02,22835.562220571952,20.8731,21.001,20.8731,20.939,22835.5622
2005-04-07 10:00:00,54.03,54.22,54.03,54.14,18602.628735783004,20.9429,21.0165,20.9429,20.9855,18602.6287
2005-04-07 10:10:00,54.15,54.18,54.02,54.02,6794.972172950679,20.9894,21.001,20.939,20.939,6794.9722
2005-04-07 10:20:00,54.09,54.19,54.02,54.14,10916.51267129781,20.9661,21.0049,20.939,20.9855,10916.5127
2005-04-07 10:30:00,54.14,54.27,54.13,54.13,14146.90927811043,20.9855,21.0359,20.9816,20.9816,14146.9093
2005-04-07 10:40:00,54.13,54.33,54.13,54.33,46673.66131912024,20.9816,21.0591,20.9816,21.0591,46673.6613
2005-04-07 10:50:00,54.33,54.36,54.32,54.33,10916.51267129781,21.0591,21.0708,21.0553,21.0591,10916.5127
2005-04-07 11:00:00,54.34,54.49,54.34,54.44,22389.99027480469,21.063,21.1212,21.063,21.1018,22389.9903
2005-04-07 11:10:00,54.44,54.52,54.39,54.41,17488.69887136486,21.1018,21.1328,21.0824,21.0902,17488.6989
2005-04-07 11:20:00,54.41,54.53,54.41,54.42,35645.75566138061,21.0902,21.1367,21.0902,21.094,35645.7557
2005-04-07 11:30:00,54.41,54.41,54.33,54.33,20830.48846461929,21.0902,21.0902,21.0591,21.0591,20830.4885
2005-04-07 11:40:00,54.32,54.33,54.16,54.21,22835.562220571952,21.0553,21.0591,20.9933,21.0126,22835.5622
2005-04-07 11:50:00,54.26,54.35,54.26,54.34,28850.78348842993,21.032,21.0669,21.032,21.063,28850.7835
2005-04-07 12:00:00,54.35,54.36,54.26,54.33,14592.481223877689,21.0669,21.0708,21.032,21.0591,14592.4812
2005-04-07 12:10:00,54.32,54.33,54.29,54.31,11362.08461706507,21.0553,21.0591,21.0436,21.0514,11362.0846
2005-04-07 12:20:00,54.29,54.31,54.22,54.31,7463.330091601565,21.0436,21.0514,21.0165,21.0514,7463.3301
2005-04-07 12:30:00,54.31,54.44,54.29,54.44,14481.088237435872,21.0514,21.1018,21.0436,21.1018,14481.0882
2005-04-07 12:40:00,54.45,54.48,54.42,54.43,13589.944345901358,21.1057,21.1173,21.094,21.0979,13589.9443
2005-04-07 12:50:00,54.46,54.46,54.38,54.4,10359.54773908874,21.1095,21.1095,21.0785,21.0863,10359.5477
2005-04-07 13:00:00,54.4,54.41,54.26,54.26,15149.446156086758,21.0863,21.0902,21.032,21.032,15149.4462
2005-04-07 13:10:00,54.22,54.35,54.09,54.29,30298.89231217352,21.0165,21.0669,20.9661,21.0436,30298.8923
2005-04-07 13:20:00,54.24,54.29,54.2,54.25,15260.839142528574,21.0243,21.0436,21.0088,21.0281,15260.8391
2005-04-07 13:30:00,54.26,54.26,54.11,54.12,13812.730318784988,21.032,21.032,20.9739,20.9777,13812.7303
2005-04-07 13:40:00,54.12,54.22,54.11,54.16,19270.98665443389,20.9777,21.0165,20.9739,20.9933,19270.9867
2005-04-07 13:50:00,54.16,54.21,54.13,54.18,9802.582806879667,20.9933,21.0126,20.9816,21.001,9802.5828
2005-04-07 14:00:00,54.17,54.27,54.1,54.27,13924.1233052268,20.9971,21.0359,20.97,21.0359,13924.1233
2005-04-07 14:10:00,54.23,54.26,54.18,54.24,11362.08461706507,21.0204,21.032,21.001,21.0243,11362.0846
2005-04-07 14:20:00,54.24,54.26,54.15,54.22,9802.582806879667,21.0243,21.032,20.9894,21.0165,9802.5828
2005-04-07 14:30:00,54.22,54.27,54.17,54.26,14369.695250994058,21.0165,21.0359,20.9971,21.032,14369.6953
2005-04-07 14:40:00,54.26,54.35,54.22,54.27,31635.60814947529,21.032,21.0669,21.0165,21.0359,31635.6081
2005-04-07 14:50:00,54.26,54.29,54.22,54.29,14035.516291668617,21.032,21.0436,21.0165,21.0436,14035.5163
2005-04-07 15:00:00,54.29,54.45,54.22,54.28,22167.204301921065,21.0436,21.1057,21.0165,21.0398,22167.2043
2005-04-07 15:10:00,54.27,54.31,54.22,54.29,15595.018101854015,21.0359,21.0514,21.0165,21.0436,15595.0181
2005-04-07 15:20:00,54.29,54.31,54.26,54.29,8800.045928903339,21.0436,21.0514,21.032,21.0436,8800.0459
2005-04-07 15:30:00,54.29,54.32,54.26,54.29,24617.850003640982,21.0436,21.0553,21.032,21.0436,24617.85
2005-04-07 15:40:00,54.29,54.3,54.26,54.29,16374.769006946715,21.0436,21.0475,21.032,21.0436,16374.769
2005-04-07 15:50:00,54.3,54.37,54.3,54.37,90896.67693652055,21.0475,21.0747,21.0475,21.0747,90896.6769
2005-04-08 09:30:00,54.36,54.36,54.07,54.09,18825.414708666634,21.0708,21.0708,20.9584,20.9661,18825.4147
2005-04-08 09:40:00,54.13,54.2,54.04,54.2,24840.63597652461,20.9816,21.0088,20.9467,21.0088,24840.636
2005-04-08 09:50:00,54.25,54.37,54.13,54.37,13812.730318784988,21.0281,21.0747,20.9816,21.0747,13812.7303
2005-04-08 10:00:00,54.39,54.48,54.39,54.44,23058.348193455586,21.0824,21.1173,21.0824,21.1018,23058.3482
2005-04-08 10:10:00,54.44,54.46,54.38,54.42,22055.81131547925,21.1018,21.1095,21.0785,21.094,22055.8113
2005-04-08 10:20:00,54.38,54.45,54.33,54.34,11027.905657739626,21.0785,21.1057,21.0591,21.063,11027.9057
2005-04-08 10:30:00,54.34,54.38,54.31,54.34,14258.302264552243,21.063,21.0785,21.0514,21.063,14258.3023
2005-04-08 10:40:00,54.35,54.45,54.34,54.35,13924.1233052268,21.0669,21.1057,21.063,21.0669,13924.1233
2005-04-08 10:50:00,54.35,54.37,54.33,54.35,15038.053169644943,21.0669,21.0747,21.0591,21.0669,15038.0532
2005-04-08 11:00:00,54.34,54.35,54.29,54.29,7017.758145834308,21.063,21.0669,21.0436,21.0436,7017.7581
2005-04-08 11:10:00,54.27,54.44,54.26,54.32,9022.831901786967,21.0359,21.1018,21.032,21.0553,9022.8319
2005-04-08 11:20:00,54.33,54.33,54.2,54.22,14703.874210319502,21.0591,21.0591,21.0088,21.0165,14703.8742
2005-04-08 11:30:00,54.22,54.29,54.22,54.22,14703.874210319502,21.0165,21.0436,21.0165,21.0165,14703.8742
2005-04-08 11:40:00,54.23,54.23,54.07,54.07,17488.69887136486,21.0204,21.0204,20.9584,20.9584,17488.6989
2005-04-08 11:50:00,54.14,54.19,54.14,54.18,4789.89841699802,20.9855,21.0049,20.9855,21.001,4789.8984
2005-04-08 12:00:00,54.2,54.3,54.2,54.25,14815.267196761317,21.0088,21.0475,21.0088,21.0281,14815.2672
2005-04-08 12:10:00,54.26,54.29,54.26,54.29,16151.983034063089,21.032,21.0436,21.032,21.0436,16151.983
2005-04-08 12:20:00,54.29,54.34,54.27,54.33,11250.691630623254,21.0436,21.063,21.0359,21.0591,11250.6916
2005-04-08 12:30:00,54.33,54.33,54.29,54.29,8688.652942461524,21.0591,21.0591,21.0436,21.0436,8688.6529
2005-04-08 12:40:00,54.29,54.37,54.29,54.29,14035.516291668617,21.0436,21.0747,21.0436,21.0436,14035.5163
2005-04-08 12:50:00,54.29,54.33,54.29,54.3,7017.758145834308,21.0436,21.0591,21.0436,21.0475,7017.7581
2005-04-08 13:00:00,54.3,54.31,54.29,54.3,3787.3615390216896,21.0475,21.0514,21.0436,21.0475,3787.3615
2005-04-08 13:10:00,54.29,54.38,54.27,54.32,10916.51267129781,21.0436,21.0785,21.0359,21.0553,10916.5127
2005-04-08 13:20:00,54.32,54.34,54.28,54.28,5681.042308532535,21.0553,21.063,21.0398,21.0398,5681.0423
2005-04-08 13:30:00,54.27,54.29,54.24,54.27,10136.76176620511,21.0359,21.0436,21.0243,21.0359,10136.7618
2005-04-08 13:40:00,54.28,54.31,54.26,54.27,5903.828281416163,21.0398,21.0514,21.032,21.0359,5903.8283
2005-04-08 13:50:00,54.28,54.3,54.27,54.3,6015.221267857978,21.0398,21.0475,21.0359,21.0475,6015.2213
2005-04-08 14:00:00,54.29,54.31,54.2,54.29,26288.7448002682,21.0436,21.0514,21.0088,21.0436,26288.7448
2005-04-08 14:10:00,54.28,54.35,54.28,54.29,13812.730318784988,21.0398,21.0669,21.0398,21.0436,13812.7303
2005-04-08 14:20:00,54.29,54.32,54.28,54.32,8465.866969577895,21.0436,21.0553,21.0398,21.0553,8465.867
2005-04-08 14:30:00,54.3,54.32,54.26,54.26,7908.902037368823,21.0475,21.0553,21.032,21.032,7908.902
2005-04-08 14:40:00,54.22,54.27,54.18,54.27,12921.586427250471,21.0165,21.0359,21.001,21.0359,12921.5864
2005-04-08 14:50:00,54.27,54.27,54.22,54.22,7463.330091601565,21.0359,21.0359,21.0165,21.0165,7463.3301
2005-04-08 15:00:00,54.23,54.25,54.2,54.2,6126.614254299792,21.0204,21.0281,21.0088,21.0088,6126.6143
2005-04-08 15:10:00,54.2,54.22,54.12,54.15,10248.154752646926,21.0088,21.0165,20.9777,20.9894,10248.1548
2005-04-08 15:20:00,54.12,54.2,54.11,54.2,10805.119684855998,20.9777,21.0088,20.9739,21.0088,10805.1197
2005-04-08 15:30:00,54.14,54.14,54.09,54.11,9134.22488822878,20.9855,20.9855,20.9661,20.9739,9134.2249
2005-04-08 15:40:00,54.11,54.14,54.06,54.06,12253.228508599585,20.9739,20.9855,20.9545,20.9545,12253.2285
2005-04-08 15:50:00,54.06,54.12,54.04,54.04,41549.58394279677,20.9545,20.9777,20.9467,20.9467,41549.5839
2005-04-11 09:30:00,54.13,54.2,54.04,54.12,10693.726698414182,20.9816,21.0088,20.9467,20.9777,10693.7267
2005-04-11 09:40:00,54.12,54.15,53.94,54.15,14815.267196761317,20.9777,20.9894,20.908,20.9894,14815.2672
2005-04-11 09:50:00,54.15,54.15,53.95,53.98,16708.94796627216,20.9894,20.9894,20.9119,20.9235,16708.948
2005-04-11 10:00:00,53.98,54.07,53.98,54.04,13589.944345901358,20.9235,20.9584,20.9235,20.9467,13589.9443
2005-04-11 10:10:00,54.04,54.11,54.04,54.04,10470.940725530554,20.9467,20.9739,20.9467,20.9467,10470.9407
2005-04-11 10:20:00,54.02,54.09,54.01,54.09,12141.83552215777,20.939,20.9661,20.9351,20.9661,12141.8355
2005-04-11 10:30:00,54.1,54.1,54.02,54.02,25731.77986805913,20.97,20.97,20.939,20.939,25731.7799
2005-04-11 10:40:00,54.02,54.05,53.93,53.99,10359.54773908874,20.939,20.9506,20.9041,20.9274,10359.5477
2005-04-11 10:50:00,54.0,54.0,53.94,53.99,10582.33371197237,20.9312,20.9312,20.908,20.9274,10582.3337
2005-04-11 11:00:00,53.97,54.09,53.97,53.99,10025.368779763296,20.9196,20.9661,20.9196,20.9274,10025.3688
2005-04-11 11:10:00,53.98,53.98,53.93,53.96,31412.82217659166,20.9235,20.9235,20.9041,20.9157,31412.8222
2005-04-11 11:20:00,53.95,54.02,53.95,53.99,15706.41108829583,20.9119,20.939,20.9119,20.9274,15706.4111
2005-04-11 11:30:00,54.01,54.03,53.98,54.03,4455.719457672576,20.9351,20.9429,20.9235,20.9429,4455.7195
2005-04-11 11:40:00,54.04,54.04,54.0,54.02,4678.505430556205,20.9467,20.9467,20.9312,20.939,4678.5054
2005-04-11 11:50:00,54.02,54.02,53.95,53.96,4232.933484788948,20.939,20.939,20.9119,20.9157,4232.9335
2005-04-11 12:00:00,53.96,54.04,53.96,54.02,7797.509050927008,20.9157,20.9467,20.9157,20.939,7797.5091
2005-04-11 12:10:00,54.02,54.03,54.0,54.03,3898.754525463504,20.939,20.9429,20.9312,20.9429,3898.7545
2005-04-11 12:20:00,54.02,54.15,54.02,54.14,5346.863349207091,20.939,20.9894,20.939,20.9855,5346.8633
2005-04-11 12:30:00,54.13,54.2,54.05,54.09,22724.16923413014,20.9816,21.0088,20.9506,20.9661,22724.1692
2005-04-11 12:40:00,54.09,54.1,54.08,54.08,8020.295023810637,20.9661,20.97,20.9622,20.9622,8020.295
2005-04-11 12:50:00,54.06,54.06,54.05,54.05,3230.396606812618,20.9545,20.9545,20.9506,20.9506,3230.3966
2005-04-11 13:00:00,54.06,54.09,54.06,54.09,11362.08461706507,20.9545,20.9661,20.9545,20.9661,11362.0846
2005-04-11 13:10:00,54.07,54.09,54.02,54.04,3787.3615390216896,20.9584,20.9661,20.939,20.9467,3787.3615
2005-04-11 13:20:00,54.05,54.05,54.02,54.05,4789.89841699802,20.9506,20.9506,20.939,20.9506,4789.8984
2005-04-11 13:30:00,54.06,54.09,54.02,54.05,11027.905657739626,20.9545,20.9661,20.939,20.9506,11027.9057
2005-04-11 13:40:00,54.05,54.07,54.0,54.0,7574.723078043379,20.9506,20.9584,20.9312,20.9312,7574.7231
2005-04-11 13:50:00,54.01,54.01,53.94,53.94,7908.902037368823,20.9351,20.9351,20.908,20.908,7908.902
2005-04-11 14:00:00,53.94,54.01,53.94,53.94,10359.54773908874,20.908,20.9351,20.908,20.908,10359.5477
2005-04-11 14:10:00,53.95,53.98,53.94,53.98,9579.79683399604,20.9119,20.9235,20.908,20.9235,9579.7968
2005-04-11 14:20:00,53.99,54.02,53.98,53.99,6238.007240741606,20.9274,20.939,20.9235,20.9274,6238.0072
2005-04-11 14:30:00,54.0,54.08,54.0,54.0,25508.9938951755,20.9312,20.9622,20.9312,20.9312,25508.9939
2005-04-11 14:40:00,54.02,54.09,54.02,54.05,11807.656562832326,20.939,20.9661,20.939,20.9506,11807.6566
2005-04-11 14:50:00,54.05,54.05,54.01,54.03,12141.83552215777,20.9506,20.9506,20.9351,20.9429,12141.8355
2005-04-11 15:00:00,54.03,54.04,54.01,54.03,11027.905657739626,20.9429,20.9467,20.9351,20.9429,11027.9057
2005-04-11 15:10:00,54.03,54.03,54.02,54.03,9134.22488822878,20.9429,20.9429,20.939,20.9429,9134.2249
2005-04-11 15:20:00,54.02,54.04,54.01,54.02,11473.477603506884,20.939,20.9467,20.9351,20.939,11473.4776
2005-04-11 15:30:00,54.02,54.02,53.98,53.98,17043.126925597604,20.939,20.939,20.9235,20.9235,17043.1269
2005-04-11 15:40:00,53.99,54.0,53.94,53.95,35422.96968849698,20.9274,20.9312,20.908,20.9119,35422.9697
2005-04-11 15:50:00,53.95,54.0,53.94,54.0,41883.76290212222,20.9119,20.9312,20.908,20.9312,41883.7629
2005-04-12 09:30:00,53.94,53.94,53.68,53.76,23058.348193455586,20.908,20.908,20.8072,20.8382,23058.3482
2005-04-12 09:40:00,53.76,54.03,53.76,53.98,26065.95882738457,20.8382,20.9429,20.8382,20.9235,26065.9588
2005-04-12 09:50:00,53.99,54.12,53.97,54.02,16931.73393915579,20.9274,20.9777,20.9196,20.939,16931.7339
2005-04-12 10:00:00,54.02,54.11,53.97,53.97,13367.158373017728,20.939,20.9739,20.9196,20.9196,13367.1584
2005-04-12 10:10:00,53.98,54.12,53.97,54.1,16263.376020504904,20.9235,20.9777,20.9196,20.97,16263.376
2005-04-12 10:20:00,54.11,54.18,54.11,54.16,12253.228508599585,20.9739,21.001,20.9739,20.9933,12253.2285
2005-04-12 10:30:00,54.16,54.18,54.11,54.12,36759.68552579876,20.9933,21.001,20.9739,20.9777,36759.6855
2005-04-12 10:40:00,54.15,54.16,54.05,54.06,17711.48484424849,20.9894,20.9933,20.9506,20.9545,17711.4848
2005-04-12 10:50:00,54.07,54.07,53.94,53.96,26065.95882738457,20.9584,20.9584,20.908,20.9157,26065.9588
2005-04-12 11:00:00,53.98,54.04,53.98,54.01,9468.403847554224,20.9235,20.9467,20.9235,20.9351,9468.4038
2005-04-12 11:10:00,54.01,54.01,53.92,53.93,9802.582806879667,20.9351,20.9351,20.9002,20.9041,9802.5828
2005-04-12 11:20:00,53.94,53.99,53.94,53.99,4121.540498347133,20.908,20.9274,20.908,20.9274,4121.5405
2005-04-12 11:30:00,53.99,54.07,53.98,54.04,12698.80045436684,20.9274,20.9584,20.9235,20.9467,12698.8005
2005-04-12 11:40:00,54.03,54.12,54.02,54.11,5124.077376323463,20.9429,20.9777,20.939,20.9739,5124.0774
2005-04-12 11:50:00,54.11,54.16,54.11,54.14,5346.863349207091,20.9739,20.9933,20.9739,20.9855,5346.8633
2005-04-12 12:00:00,54.16,54.2,54.16,54.17,17600.091857806678,20.9933,21.0088,20.9933,20.9971,17600.0919
2005-04-12 12:10:00,54.2,54.24,54.16,54.16,4678.505430556205,21.0088,21.0243,20.9933,20.9933,4678.5054
2005-04-12 12:20:00,54.17,54.18,54.1,54.17,2896.2176474871744,20.9971,21.001,20.97,20.9971,2896.2176
2005-04-12 12:30:00,54.17,54.23,54.17,54.21,5124.077376323463,20.9971,21.0204,20.9971,21.0126,5124.0774
2005-04-12 12:40:00,54.2,54.23,54.19,54.23,7240.544118717937,21.0088,21.0204,21.0049,21.0204,7240.5441
2005-04-12 12:50:00,54.23,54.26,54.2,54.2,6238.007240741606,21.0204,21.032,21.0088,21.0088,6238.0072
2005-04-12 13:00:00,54.22,54.22,54.18,54.21,43331.8717258658,21.0165,21.0165,21.001,21.0126,43331.8717
2005-04-12 13:10:00,54.22,54.28,54.2,54.28,8800.045928903339,21.0165,21.0398,21.0088,21.0398,8800.0459
2005-04-12 13:20:00,54.28,54.38,54.28,54.38,15038.053169644943,21.0398,21.0785,21.0398,21.0785,15038.0532
2005-04-12 13:30:00,54.36,54.4,54.27,54.39,14926.66018320313,21.0708,21.0863,21.0359,21.0824,14926.6602
2005-04-12 13:40:00,54.38,54.38,54.3,54.3,8800.045928903339,21.0785,21.0785,21.0475,21.0475,8800.0459
2005-04-12 13:50:00,54.31,54.36,54.3,54.33,7463.330091601565,21.0514,21.0708,21.0475,21.0591,7463.3301
2005-04-12 14:00:00,54.32,54.38,54.17,54.38,58035.7459361853,21.0553,21.0785,20.9971,21.0785,58035.7459
2005-04-12 14:10:00,54.38,54.55,54.26,54.5,56476.2441259999,21.0785,21.1444,21.032,21.125,56476.2441
2005-04-12 14:20:00,54.5,54.71,54.49,54.61,38876.152268193226,21.125,21.2064,21.1212,21.1677,38876.1523
2005-04-12 14:30:00,54.61,54.81,54.61,54.81,37762.222403775086,21.1677,21.2452,21.1677,21.2452,37762.2224
2005-04-12 14:40:00,54.81,55.15,54.81,55.12,44779.98054960939,21.2452,21.377,21.2452,21.3654,44779.9805
2005-04-12 14:50:00,55.12,55.23,54.98,55.12,59483.854759928894,21.3654,21.408,21.3111,21.3654,59483.8548
2005-04-12 15:00:00,55.14,55.16,54.98,55.0,85661.20657375528,21.3731,21.3809,21.3111,21.3189,85661.2066
2005-04-12 15:10:00,55.0,55.02,54.81,54.83,71737.08326852847,21.3189,21.3266,21.2452,21.253,71737.0833
2005-04-12 15:20:00,54.83,54.9,54.81,54.9,62714.25136674151,21.253,21.2801,21.2452,21.2801,62714.2514
2005-04-12 15:30:00,54.9,55.07,54.9,54.99,36314.113580031495,21.2801,21.346,21.2801,21.315,36314.1136
2005-04-12 15:40:00,54.99,55.03,54.96,54.97,29741.927379964447,21.315,21.3305,21.3033,21.3072,29741.9274
2005-04-12 15:50:00,54.97,55.1,54.94,55.05,63271.21629895058,21.3072,21.3576,21.2956,21.3382,63271.2163
2005-04-13 09:30:00,55.11,55.3,55.11,55.29,34977.39774272972,21.3615,21.4351,21.3615,21.4313,34977.3977
2005-04-13 09:40:00,55.25,55.74,55.25,55.71,50683.80883102556,21.4158,21.6057,21.4158,21.5941,50683.8088
2005-04-13 09:50:00,55.75,55.78,55.45,55.53,49904.05792593285,21.6096,21.6212,21.4933,21.5243,49904.0579
2005-04-13 10:00:00,55.61,55.65,55.42,55.44,40992.6190105877,21.5553,21.5708,21.4816,21.4894,40992.619
2005-04-13 10:10:00,55.45,55.54,55.43,55.52,31747.001135917104,21.4933,21.5282,21.4855,21.5204,31747.0011
2005-04-13 10:20:00,55.52,55.57,55.49,55.52,14926.66018320313,21.5204,21.5398,21.5088,21.5204,14926.6602
2005-04-13 10:30:00,55.56,55.66,55.53,55.58,34197.646837637025,21.5359,21.5747,21.5243,21.5437,34197.6468
2005-04-13 10:40:00,55.58,55.63,55.43,55.47,22167.204301921065,21.5437,21.563,21.4855,21.501,22167.2043
2005-04-13 10:50:00,55.47,55.47,55.34,55.44,30633.07127149896,21.501,21.501,21.4506,21.4894,30633.0713
2005-04-13 11:00:00,55.46,55.47,55.37,55.4,26288.7448002682,21.4972,21.501,21.4623,21.4739,26288.7448
2005-04-13 11:10:00,55.4,55.52,55.37,55.5,28182.425569779043,21.4739,21.5204,21.4623,21.5127,28182.4256
2005-04-13 11:20:00,55.49,55.52,55.36,55.47,14369.695250994058,21.5088,21.5204,21.4584,21.501,14369.6953
2005-04-13 11:30:00,55.47,55.65,55.47,55.64,21721.63235615381,21.501,21.5708,21.501,21.5669,21721.6324
2005-04-13 11:40:00,55.62,55.66,55.61,55.63,8688.652942461524,21.5592,21.5747,21.5553,21.563,8688.6529
2005-04-13 11:50:00,55.63,55.64,55.56,55.59,13255.765386575917,21.563,21.5669,21.5359,21.5475,13255.7654
2005-04-13 12:00:00,55.59,55.74,55.56,55.73,27514.06765112816,21.5475,21.6057,21.5359,21.6018,27514.0677
2005-04-13 12:10:00,55.73,55.75,55.52,55.52,22167.204301921065,21.6018,21.6096,21.5204,21.5204,22167.2043
2005-04-13 12:20:00,55.52,55.58,55.52,55.57,4455.719457672576,21.5204,21.5437,21.5204,21.5398,4455.7195
2005-04-13 12:30:00,55.56,55.64,55.51,55.62,38764.759281751416,21.5359,21.5669,21.5165,21.5592,38764.7593
2005-04-13 12:40:00,55.65,55.68,55.63,55.67,12921.586427250471,21.5708,21.5824,21.563,21.5786,12921.5864
2005-04-13 12:50:00,55.68,55.74,55.68,55.69,9134.22488822878,21.5824,21.6057,21.5824,21.5863,9134.2249
2005-04-13 13:00:00,55.7,55.7,55.6,55.67,8020.295023810637,21.5902,21.5902,21.5514,21.5786,8020.295
2005-04-13 13:10:00,55.6,55.6,55.55,55.56,14258.302264552243,21.5514,21.5514,21.532,21.5359,14258.3023
2005-04-13 13:20:00,55.56,55.56,55.48,55.56,27959.639596895417,21.5359,21.5359,21.5049,21.5359,27959.6396
2005-04-13 13:30:00,55.59,55.59,55.43,55.5,17711.48484424849,21.5475,21.5475,21.4855,21.5127,17711.4848
2005-04-13 13:40:00,55.51,55.52,55.41,55.41,16486.16199338853,21.5165,21.5204,21.4778,21.4778,16486.162
2005-04-13 13:50:00,55.41,55.47,55.35,55.47,12253.228508599585,21.4778,21.501,21.4545,21.501,12253.2285
2005-04-13 14:00:00,55.48,55.58,55.47,55.53,18379.842762899378,21.5049,21.5437,21.501,21.5243,18379.8428
2005-04-13 14:10:00,55.53,55.56,55.48,55.52,32860.93100033525,21.5243,21.5359,21.5049,21.5204,32860.931
2005-04-13 14:20:00,55.52,55.55,55.48,55.55,18491.23574934119,21.5204,21.532,21.5049,21.532,18491.2357
2005-04-13 14:30:00,55.54,55.6,55.49,55.6,10248.154752646926,21.5282,21.5514,21.5088,21.5514,10248.1548
2005-04-13 14:40:00,55.6,55.61,55.52,55.55,11919.04954927414,21.5514,21.5553,21.5204,21.532,11919.0495
2005-04-13 14:50:00,55.56,55.56,55.45,55.45,26622.923759593643,21.5359,21.5359,21.4933,21.4933,26622.9238
2005-04-13 15:00:00,55.45,55.47,55.43,55.47,24060.885071431912,21.4933,21.501,21.4855,21.501,24060.8851
2005-04-13 15:10:00,55.48,55.52,55.45,55.45,16708.94796627216,21.5049,21.5204,21.4933,21.4933,16708.948
2005-04-13 15:20:00,55.47,55.5,55.44,55.45,21833.02534259562,21.501,21.5127,21.4894,21.4933,21833.0253
2005-04-13 15:30:00,55.46,55.48,55.41,55.43,36982.47149868238,21.4972,21.5049,21.4778,21.4855,36982.4715
2005-04-13 15:40:00,55.43,55.53,55.43,55.53,21944.41832903744,21.4855,21.5243,21.4855,21.5243,21944.4183
2005-04-13 15:50:00,55.53,55.58,55.52,55.55,66056.04095999594,21.5243,21.5437,21.5204,21.532,66056.041
2005-04-14 09:30:00,55.39,55.6,55.39,55.48,52800.275573420025,21.47,21.5514,21.47,21.5049,52800.2756
2005-04-14 09:40:00,55.5,55.53,55.33,55.51,52466.09661409458,21.5127,21.5243,21.4468,21.5165,52466.0966
2005-04-14 09:50:00,55.52,55.55,55.45,55.51,25843.172854500943,21.5204,21.532,21.4933,21.5165,25843.1729
2005-04-14 10:00:00,55.49,55.53,55.43,55.47,29073.56946131356,21.5088,21.5243,21.4855,21.501,29073.5695
2005-04-14 10:10:00,55.47,55.61,55.43,55.49,27068.4957053609,21.501,21.5553,21.4855,21.5088,27068.4957
2005-04-14 10:20:00,55.49,55.55,55.48,55.51,18714.02172222482,21.5088,21.532,21.5049,21.5165,18714.0217
2005-04-14 10:30:00,55.5,55.52,55.43,55.52,42440.72783433129,21.5127,21.5204,21.4855,21.5204,42440.7278
2005-04-14 10:40:00,55.51,55.54,55.51,55.54,16263.376020504904,21.5165,21.5282,21.5165,21.5282,16263.376
2005-04-14 10:50:00,55.52,55.62,55.52,55.62,38541.97330886778,21.5204,21.5592,21.5204,21.5592,38541.9733
2005-04-14 11:00:00,55.61,55.66,55.54,55.66,32415.35905456799,21.5553,21.5747,21.5282,21.5747,32415.3591
2005-04-14 11:10:00,55.66,55.66,55.54,55.62,26288.7448002682,21.5747,21.5747,21.5282,21.5592,26288.7448
2005-04-14 11:20:00,55.63,55.65,55.61,55.64,11139.29864418144,21.563,21.5708,21.5553,21.5669,11139.2986
2005-04-14 11:30:00,55.64,55.65,55.6,55.6,14926.66018320313,21.5669,21.5708,21.5514,21.5514,14926.6602
2005-04-14 11:40:00,55.61,55.61,55.55,55.6,19827.951586642965,21.5553,21.5553,21.532,21.5514,19827.9516
2005-04-14 11:50:00,55.6,55.66,55.6,55.6,54025.59842427999,21.5514,21.5747,21.5514,21.5514,54025.5984
2005-04-14 12:00:00,55.6,55.66,55.58,55.65,78977.62738724641,21.5514,21.5747,21.5437,21.5708,78977.6274
2005-04-14 12:10:00,55.65,55.66,55.64,55.65,16597.554979830347,21.5708,21.5747,21.5669,21.5708,16597.555
2005-04-14 12:20:00,55.65,55.65,55.59,55.59,24617.850003640982,21.5708,21.5708,21.5475,21.5475,24617.85
2005-04-14 12:30:00,55.58,56.41,55.57,55.6,22835.562220571952,21.5437,21.8654,21.5398,21.5514,22835.5622
2005-04-14 12:40:00,55.6,55.64,55.55,55.61,17711.48484424849,21.5514,21.5669,21.532,21.5553,17711.4848
2005-04-14 12:50:00,55.6,55.6,55.56,55.58,7574.723078043379,21.5514,21.5514,21.5359,21.5437,7574.7231
2005-04-14 13:00:00,55.57,55.59,55.55,55.55,12587.407467925028,21.5398,21.5475,21.532,21.532,12587.4075
2005-04-14 13:10:00,55.55,55.56,55.43,55.43,37873.615390216895,21.532,21.5359,21.4855,21.4855,37873.6154
2005-04-14 13:20:00,55.43,55.47,55.43,55.45,21387.453396828365,21.4855,21.501,21.4855,21.4933,21387.4534
2005-04-14 13:30:00,55.43,55.57,55.38,55.57,38653.3662953096,21.4855,21.5398,21.4661,21.5398,38653.3663
2005-04-14 13:40:00,55.57,55.58,55.5,55.52,51686.345709001886,21.5398,21.5437,21.5127,21.5204,51686.3457
2005-04-14 13:50:00,55.52,55.55,55.47,55.47,44000.22964451669,21.5204,21.532,21.501,21.501,44000.2296
2005-04-14 14:00:00,55.45,55.49,55.43,55.43,14258.302264552243,21.4933,21.5088,21.4855,21.4855,14258.3023
2005-04-14 14:10:00,55.43,55.53,55.43,55.52,34086.25385119521,21.4855,21.5243,21.4855,21.5204,34086.2539
2005-04-14 14:20:00,55.51,55.51,55.4,55.44,19827.951586642965,21.5165,21.5165,21.4739,21.4894,19827.9516
2005-04-14 14:30:00,55.44,55.44,55.32,55.34,25508.9938951755,21.4894,21.4894,21.4429,21.4506,25508.9939
2005-04-14 14:40:00,55.33,55.5,55.33,55.48,18268.44977645756,21.4468,21.5127,21.4468,21.5049,18268.4498
2005-04-14 14:50:00,55.47,55.48,55.39,55.43,27068.4957053609,21.501,21.5049,21.47,21.4855,27068.4957
2005-04-14 15:00:00,55.43,55.43,55.32,55.35,33529.28891898614,21.4855,21.4855,21.4429,21.4545,33529.2889
2005-04-14 15:10:00,55.34,55.44,55.32,55.43,35534.3626749388,21.4506,21.4894,21.4429,21.4855,35534.3627
2005-04-14 15:20:00,55.41,55.43,55.34,55.4,18045.66380357393,21.4778,21.4855,21.4506,21.4739,18045.6638
2005-04-14 15:30:00,55.4,55.43,55.35,55.36,91565.03485517144,21.4739,21.4855,21.4545,21.4584,91565.0349
2005-04-14 15:40:00,55.36,55.4,55.31,55.33,105711.94413328188,21.4584,21.4739,21.439,21.4468,105711.9441
2005-04-14 15:50:00,55.3,55.42,55.3,55.36,56476.2441259999,21.4351,21.4816,21.4351,21.4584,56476.2441
2005-04-15 09:30:00,55.52,55.55,55.17,55.23,57590.17399041805,21.5204,21.532,21.3847,21.408,57590.174
2005-04-15 09:40:00,55.26,55.64,55.25,55.64,17488.69887136486,21.4196,21.5669,21.4158,21.5669,17488.6989
2005-04-15 09:50:00,55.66,55.66,55.52,55.54,20830.48846461929,21.5747,21.5747,21.5204,21.5282,20830.4885
2005-04-15 10:00:00,55.56,55.66,55.43,55.45,16263.376020504904,21.5359,21.5747,21.4855,21.4933,16263.376
2005-04-15 10:10:00,55.48,55.49,55.39,55.45,23503.92013922284,21.5049,21.5088,21.47,21.4933,23503.9201
2005-04-15 10:20:00,55.47,55.56,55.45,55.56,36314.113580031495,21.501,21.5359,21.4933,21.5359,36314.1136
2005-04-15 10:30:00,55.6,55.66,55.6,55.63,68952.25860748312,21.5514,21.5747,21.5514,21.563,68952.2586
2005-04-15 10:40:00,55.63,55.74,55.48,55.52,59818.03371925434,21.563,21.6057,21.5049,21.5204,59818.0337
2005-04-15 10:50:00,55.54,55.66,55.54,55.65,59149.67580060345,21.5282,21.5747,21.5282,21.5708,59149.6758
2005-04-15 11:00:00,55.61,55.63,55.41,55.43,26845.70973247728,21.5553,21.563,21.4778,21.4855,26845.7097
2005-04-15 11:10:00,55.41,55.5,55.3,55.48,25508.9938951755,21.4778,21.5127,21.4351,21.5049,25508.9939
2005-04-15 11:20:00,55.49,55.52,55.35,55.42,12921.586427250471,21.5088,21.5204,21.4545,21.4816,12921.5864
2005-04-15 11:30:00,55.41,55.43,55.38,55.39,22724.16923413014,21.4778,21.4855,21.4661,21.47,22724.1692
2005-04-15 11:40:00,55.39,55.49,55.35,55.44,42217.94186144766,21.47,21.5088,21.4545,21.4894,42217.9419
2005-04-15 11:50:00,55.43,55.45,55.37,55.39,21164.66742394474,21.4855,21.4933,21.4623,21.47,21164.6674
2005-04-15 12:00:00,55.4,55.47,55.36,55.47,17934.270817132117,21.4739,21.501,21.4584,21.501,17934.2708
2005-04-15 12:10:00,55.46,55.48,55.41,55.41,11696.263576390513,21.4972,21.5049,21.4778,21.4778,11696.2636
2005-04-15 12:20:00,55.41,55.48,55.39,55.48,29964.71335284808,21.4778,21.5049,21.47,21.5049,29964.7134
2005-04-15 12:30:00,55.46,55.52,55.43,55.43,26957.102718919086,21.4972,21.5204,21.4855,21.4855,26957.1027
2005-04-15 12:40:00,55.47,55.52,55.41,55.45,7129.151132276122,21.501,21.5204,21.4778,21.4933,7129.1511
2005-04-15 12:50:00,55.41,55.41,55.2,55.21,15817.804074737644,21.4778,21.4778,21.3964,21.4003,15817.8041
2005-04-15 13:00:00,55.23,55.44,55.23,55.42,14926.66018320313,21.408,21.4894,21.408,21.4816,14926.6602
2005-04-15 13:10:00,55.43,55.49,55.34,55.43,13255.765386575917,21.4855,21.5088,21.4506,21.4855,13255.7654
2005-04-15 13:20:00,55.39,55.53,55.39,55.49,8131.688010252452,21.47,21.5243,21.47,21.5088,8131.688
2005-04-15 13:30:00,55.46,55.5,55.36,55.45,10805.119684855998,21.4972,21.5127,21.4584,21.4933,10805.1197
2005-04-15 13:40:00,55.45,55.45,55.34,55.34,17488.69887136486,21.4933,21.4933,21.4506,21.4506,17488.6989
2005-04-15 13:50:00,55.36,55.41,55.33,55.41,15595.018101854015,21.4584,21.4778,21.4468,21.4778,15595.0181
2005-04-15 14:00:00,55.4,55.48,55.34,55.47,18602.628735783004,21.4739,21.5049,21.4506,21.501,18602.6287
2005-04-15 14:10:00,55.43,55.5,55.42,55.5,8465.866969577895,21.4855,21.5127,21.4816,21.5127,8465.867
2005-04-15 14:20:00,55.51,55.53,55.37,55.39,21164.66742394474,21.5165,21.5243,21.4623,21.47,21164.6674
2005-04-15 14:30:00,55.36,55.41,55.31,55.38,19270.98665443389,21.4584,21.4778,21.439,21.4661,19270.9867
2005-04-15 14:40:00,55.37,55.42,55.3,55.34,13701.337332343172,21.4623,21.4816,21.4351,21.4506,13701.3373
2005-04-15 14:50:00,55.34,55.35,55.21,55.34,20384.916518852035,21.4506,21.4545,21.4003,21.4506,20384.9165
2005-04-15 15:00:00,55.35,55.42,55.3,55.38,18045.66380357393,21.4545,21.4816,21.4351,21.4661,18045.6638
2005-04-15 15:10:00,55.38,55.38,55.23,55.25,12364.6214950414,21.4661,21.4661,21.408,21.4158,12364.6215
2005-04-15 15:20:00,55.26,55.26,55.1,55.2,22612.776247688325,21.4196,21.4196,21.3576,21.3964,22612.7762
2005-04-15 15:30:00,55.21,55.31,55.18,55.24,23058.348193455586,21.4003,21.439,21.3886,21.4119,23058.3482
2005-04-15 15:40:00,55.23,55.23,55.1,55.15,23949.49208499009,21.408,21.408,21.3576,21.377,23949.4921
2005-04-15 15:50:00,55.15,55.27,55.07,55.16,42329.33484788948,21.377,21.4235,21.346,21.3809,42329.3348
2005-04-18 09:30:00,55.39,55.48,55.27,55.43,44111.6226309585,21.47,21.5049,21.4235,21.4855,44111.6226
2005-04-18 09:40:00,55.41,55.42,55.21,55.21,29519.141407080817,21.4778,21.4816,21.4003,21.4003,29519.1414
2005-04-18 09:50:00,55.22,55.4,55.22,55.31,31635.60814947529,21.4041,21.4739,21.4041,21.439,31635.6081
2005-04-18 10:00:00,55.3,55.46,55.3,55.44,30967.250230824404,21.4351,21.4972,21.4351,21.4894,30967.2502
2005-04-18 10:10:00,55.44,55.52,55.37,55.45,68283.90068883223,21.4894,21.5204,21.4623,21.4933,68283.9007
2005-04-18 10:20:00,55.44,55.45,55.39,55.45,41660.97692923859,21.4894,21.4933,21.47,21.4933,41660.9769
2005-04-18 10:30:00,55.46,55.47,55.39,55.42,27179.88869180272,21.4972,21.501,21.47,21.4816,27179.8887
2005-04-18 10:40:00,55.42,55.47,55.31,55.36,32526.752041009808,21.4816,21.501,21.439,21.4584,32526.752
2005-04-18 10:50:00,55.33,55.33,55.23,55.27,20496.30950529385,21.4468,21.4468,21.408,21.4235,20496.3095
2005-04-18 11:00:00,55.27,55.41,55.21,55.22,15817.804074737644,21.4235,21.4778,21.4003,21.4041,15817.8041
2005-04-18 11:10:00,55.25,55.26,55.19,55.19,15149.446156086758,21.4158,21.4196,21.3925,21.3925,15149.4462
2005-04-18 11:20:00,55.2,55.2,55.04,55.05,19382.379640875708,21.3964,21.3964,21.3344,21.3382,19382.3796
2005-04-18 11:30:00,55.04,55.04,54.83,54.84,25620.38688161732,21.3344,21.3344,21.253,21.2568,25620.3869
2005-04-18 11:40:00,54.85,54.9,54.78,54.89,19270.98665443389,21.2607,21.2801,21.2336,21.2762,19270.9867
2005-04-18 11:50:00,54.86,55.08,54.86,55.05,14815.267196761317,21.2646,21.3499,21.2646,21.3382,14815.2672
2005-04-18 12:00:00,55.06,55.29,55.06,55.28,14146.90927811043,21.3421,21.4313,21.3421,21.4274,14146.9093
2005-04-18 12:10:00,55.27,55.27,55.12,55.12,10916.51267129781,21.4235,21.4235,21.3654,21.3654,10916.5127
2005-04-18 12:20:00,55.11,55.18,55.03,55.16,15817.804074737644,21.3615,21.3886,21.3305,21.3809,15817.8041
2005-04-18 12:30:00,55.16,55.29,55.11,55.28,12253.228508599585,21.3809,21.4313,21.3615,21.4274,12253.2285
2005-04-18 12:40:00,55.26,55.34,55.22,55.3,11362.08461706507,21.4196,21.4506,21.4041,21.4351,11362.0846
2005-04-18 12:50:00,55.33,55.6,55.31,55.52,21276.06041038655,21.4468,21.5514,21.439,21.5204,21276.0604
2005-04-18 13:00:00,55.51,55.54,55.47,55.47,25174.814935850056,21.5165,21.5282,21.501,21.501,25174.8149
2005-04-18 13:10:00,55.47,55.48,55.25,55.34,12476.014481483213,21.501,21.5049,21.4158,21.4506,12476.0145
2005-04-18 13:20:00,55.33,55.41,55.27,55.36,8131.688010252452,21.4468,21.4778,21.4235,21.4584,8131.688
2005-04-18 13:30:00,55.36,55.36,55.26,55.3,6683.579186508864,21.4584,21.4584,21.4196,21.4351,6683.5792
2005-04-18 13:40:00,55.3,55.33,55.23,55.3,20941.88145106111,21.4351,21.4468,21.408,21.4351,20941.8815
2005-04-18 13:50:00,55.26,55.34,55.25,55.26,17377.305884923047,21.4196,21.4506,21.4158,21.4196,17377.3059
2005-04-18 14:00:00,55.24,55.38,55.23,55.23,15372.232128970389,21.4119,21.4661,21.408,21.408,15372.2321
2005-04-18 14:10:00,55.22,55.25,55.11,55.11,23281.13416633921,21.4041,21.4158,21.3615,21.3615,23281.1342
2005-04-18 14:20:00,55.09,55.12,55.06,55.08,11362.08461706507,21.3537,21.3654,21.3421,21.3499,11362.0846
2005-04-18 14:30:00,55.08,55.13,55.07,55.09,3898.754525463504,21.3499,21.3692,21.346,21.3537,3898.7545
2005-04-18 14:40:00,55.09,55.09,54.99,55.08,14481.088237435872,21.3537,21.3537,21.315,21.3499,14481.0882
2005-04-18 14:50:00,55.08,55.25,55.08,55.25,12030.442535715956,21.3499,21.4158,21.3499,21.4158,12030.4425
2005-04-18 15:00:00,55.26,55.31,55.24,55.24,12476.014481483213,21.4196,21.439,21.4119,21.4119,12476.0145
2005-04-18 15:10:00,55.22,55.36,55.17,55.3,19493.77262731752,21.4041,21.4584,21.3847,21.4351,19493.7726
2005-04-18 15:20:00,55.28,55.43,55.27,55.36,15149.446156086758,21.4274,21.4855,21.4235,21.4584,15149.4462
2005-04-18 15:30:00,55.37,55.4,55.32,55.34,14369.695250994058,21.4623,21.4739,21.4429,21.4506,14369.6953
2005-04-18 15:40:00,55.33,55.52,55.32,55.52,26957.102718919086,21.4468,21.5204,21.4429,21.5204,26957.1027
2005-04-18 15:50:00,55.52,55.56,55.42,55.45,32081.180095242547,21.5204,21.5359,21.4816,21.4933,32081.1801
2005-04-19 09:30:00,55.39,55.47,55.22,55.43,34754.611769846095,21.47,21.501,21.4041,21.4855,34754.6118
2005-04-19 09:40:00,55.43,55.46,55.27,55.27,23169.741179897395,21.4855,21.4972,21.4235,21.4235,23169.7412
2005-04-19 09:50:00,55.27,55.39,55.23,55.28,28182.425569779043,21.4235,21.47,21.408,21.4274,28182.4256
2005-04-19 10:00:00,55.29,55.48,55.29,55.47,20496.30950529385,21.4313,21.5049,21.4313,21.501,20496.3095
2005-04-19 10:10:00,55.47,55.48,55.39,55.48,19382.379640875708,21.501,21.5049,21.47,21.5049,19382.3796
2005-04-19 10:20:00,55.47,55.6,55.41,55.53,30298.89231217352,21.501,21.5514,21.4778,21.5243,30298.8923
2005-04-19 10:30:00,55.52,55.55,55.42,55.43,22167.204301921065,21.5204,21.532,21.4816,21.4855,22167.2043
2005-04-19 10:40:00,55.43,55.43,55.36,55.39,20607.702491735665,21.4855,21.4855,21.4584,21.47,20607.7025
2005-04-19 10:50:00,55.4,55.4,55.34,55.38,10136.76176620511,21.4739,21.4739,21.4506,21.4661,10136.7618
2005-04-19 11:00:00,55.39,55.43,55.36,55.41,33974.86086475339,21.47,21.4855,21.4584,21.4778,33974.8609
2005-04-19 11:10:00,55.4,55.41,55.36,55.38,46562.26833267842,21.4739,21.4778,21.4584,21.4661,46562.2683
2005-04-19 11:20:00,55.36,55.41,55.35,55.38,41104.01199702951,21.4584,21.4778,21.4545,21.4661,41104.012
2005-04-19 11:30:00,55.38,55.43,55.34,55.36,83544.7398313608,21.4661,21.4855,21.4506,21.4584,83544.7398
2005-04-19 11:40:00,55.36,55.36,55.29,55.33,27514.06765112816,21.4584,21.4584,21.4313,21.4468,27514.0677
2005-04-19 11:50:00,55.34,55.4,55.34,55.35,29184.962447755373,21.4506,21.4739,21.4506,21.4545,29184.9624
2005-04-19 12:00:00,55.36,55.44,55.34,55.42,24952.028962966426,21.4584,21.4894,21.4506,21.4816,24952.029
2005-04-19 12:10:00,55.44,55.48,55.43,55.45,32526.752041009808,21.4894,21.5049,21.4855,21.4933,32526.752
2005-04-19 12:20:00,55.44,55.44,55.4,55.44,19493.77262731752,21.4894,21.4894,21.4739,21.4894,19493.7726
2005-04-19 12:30:00,55.44,55.51,55.44,55.51,13701.337332343172,21.4894,21.5165,21.4894,21.5165,13701.3373
2005-04-19 12:40:00,55.52,55.56,55.51,55.55,20162.130545968408,21.5204,21.5359,21.5165,21.532,20162.1305
2005-04-19 12:50:00,55.55,55.56,55.47,55.47,23615.31312566465,21.532,21.5359,21.501,21.501,23615.3131
2005-04-19 13:00:00,55.48,55.52,55.47,55.49,11139.29864418144,21.5049,21.5204,21.501,21.5088,11139.2986
2005-04-19 13:10:00,55.49,55.5,55.45,55.46,16486.16199338853,21.5088,21.5127,21.4933,21.4972,16486.162
2005-04-19 13:20:00,55.47,55.48,55.42,55.47,30410.28529861533,21.501,21.5049,21.4816,21.501,30410.2853
2005-04-19 13:30:00,55.47,55.49,55.46,55.46,73853.55001092295,21.501,21.5088,21.4972,21.4972,73853.55
2005-04-19 13:40:00,55.45,55.52,55.44,55.52,12253.228508599585,21.4933,21.5204,21.4894,21.5204,12253.2285
2005-04-19 13:50:00,55.55,55.57,55.45,55.45,26177.351813826383,21.532,21.5398,21.4933,21.4933,26177.3518
2005-04-19 14:00:00,55.46,55.46,55.42,55.45,22278.59728836288,21.4972,21.4972,21.4816,21.4933,22278.5973
2005-04-19 14:10:00,55.45,55.45,55.43,55.43,15595.018101854015,21.4933,21.4933,21.4855,21.4855,15595.0181
2005-04-19 14:20:00,55.43,55.48,55.43,55.43,31524.21516303348,21.4855,21.5049,21.4855,21.4855,31524.2152
2005-04-19 14:30:00,55.43,55.46,55.43,55.43,21387.453396828365,21.4855,21.4972,21.4855,21.4855,21387.4534
2005-04-19 14:40:00,55.43,55.45,55.42,55.44,13367.158373017728,21.4855,21.4933,21.4816,21.4894,13367.1584
2005-04-19 14:50:00,55.44,55.52,55.43,55.45,10470.940725530554,21.4894,21.5204,21.4855,21.4933,10470.9407
2005-04-19 15:00:00,55.44,55.44,55.42,55.43,22724.16923413014,21.4894,21.4894,21.4816,21.4855,22724.1692
2005-04-19 15:10:00,55.43,55.43,55.36,55.36,18825.414708666634,21.4855,21.4855,21.4584,21.4584,18825.4147
2005-04-19 15:20:00,55.37,55.43,55.36,55.42,25843.172854500943,21.4623,21.4855,21.4584,21.4816,25843.1729
2005-04-19 15:30:00,55.42,55.46,55.41,55.43,39990.08213261137,21.4816,21.4972,21.4778,21.4855,39990.0821
2005-04-19 15:40:00,55.43,55.43,55.41,55.43,30633.07127149896,21.4855,21.4855,21.4778,21.4855,30633.0713
2005-04-19 15:50:00,55.43,55.52,55.42,55.52,49792.66493949104,21.4855,21.5204,21.4816,21.5204,49792.6649
2005-04-20 09:30:00,55.52,55.52,55.17,55.22,56030.67218023264,21.5204,21.5204,21.3847,21.4041,56030.6722
2005-04-20 09:40:00,55.22,55.33,55.12,55.31,32415.35905456799,21.4041,21.4468,21.3654,21.439,32415.3591
2005-04-20 09:50:00,55.31,55.37,55.21,55.25,23726.70611210647,21.439,21.4623,21.4003,21.4158,23726.7061
2005-04-20 10:00:00,55.27,55.35,55.27,55.34,14481.088237435872,21.4235,21.4545,21.4235,21.4506,14481.0882
2005-04-20 10:10:00,55.35,55.38,55.32,55.38,13144.3724001341,21.4545,21.4661,21.4429,21.4661,13144.3724
2005-04-20 10:20:00,55.39,55.43,55.37,55.39,41549.58394279677,21.47,21.4855,21.4623,21.47,41549.5839
2005-04-20 10:30:00,55.39,55.4,55.24,55.32,21833.02534259562,21.47,21.4739,21.4119,21.4429,21833.0253
2005-04-20 10:40:00,55.3,55.33,55.21,55.25,20384.916518852035,21.4351,21.4468,21.4003,21.4158,20384.9165
2005-04-20 10:50:00,55.25,55.48,55.25,55.47,12141.83552215777,21.4158,21.5049,21.4158,21.501,12141.8355
2005-04-20 11:00:00,55.46,55.65,55.46,55.55,22946.95520701377,21.4972,21.5708,21.4972,21.532,22946.9552
2005-04-20 11:10:00,55.54,55.6,55.49,55.53,10916.51267129781,21.5282,21.5514,21.5088,21.5243,10916.5127
2005-04-20 11:20:00,55.5,55.52,55.38,55.42,15149.446156086758,21.5127,21.5204,21.4661,21.4816,15149.4462
2005-04-20 11:30:00,55.41,55.41,55.16,55.24,98137.2210552385,21.4778,21.4778,21.3809,21.4119,98137.2211
2005-04-20 11:40:00,55.24,55.34,55.21,55.3,30633.07127149896,21.4119,21.4506,21.4003,21.4351,30633.0713
2005-04-20 11:50:00,55.34,55.41,55.34,55.39,18825.414708666634,21.4506,21.4778,21.4506,21.47,18825.4147
2005-04-20 12:00:00,55.41,55.43,55.32,55.39,13255.765386575917,21.4778,21.4855,21.4429,21.47,13255.7654
2005-04-20 12:10:00,55.42,55.42,55.34,55.34,6126.614254299792,21.4816,21.4816,21.4506,21.4506,6126.6143
2005-04-20 12:20:00,55.34,55.41,55.34,55.36,11362.08461706507,21.4506,21.4778,21.4506,21.4584,11362.0846
2005-04-20 12:30:00,55.37,55.39,55.25,55.25,8577.259956019709,21.4623,21.47,21.4158,21.4158,8577.26
2005-04-20 12:40:00,55.26,55.32,55.25,55.27,19493.77262731752,21.4196,21.4429,21.4158,21.4235,19493.7726
2005-04-20 12:50:00,55.29,55.29,55.13,55.16,26177.351813826383,21.4313,21.4313,21.3692,21.3809,26177.3518
2005-04-20 13:00:00,55.16,55.17,55.08,55.09,14035.516291668617,21.3809,21.3847,21.3499,21.3537,14035.5163
2005-04-20 13:10:00,55.11,55.25,55.09,55.25,16040.590047621274,21.3615,21.4158,21.3537,21.4158,16040.59
2005-04-20 13:20:00,55.24,55.25,55.2,55.2,6572.18620006705,21.4119,21.4158,21.3964,21.3964,6572.1862
2005-04-20 13:30:00,55.18,55.23,55.13,55.17,17154.519912039417,21.3886,21.408,21.3692,21.3847,17154.5199
2005-04-20 13:40:00,55.18,55.24,55.15,55.18,5346.863349207091,21.3886,21.4119,21.377,21.3886,5346.8633
2005-04-20 13:50:00,55.18,55.27,55.18,55.22,4678.505430556205,21.3886,21.4235,21.3886,21.4041,4678.5054
2005-04-20 14:00:00,55.2,55.27,55.15,55.22,15038.053169644943,21.3964,21.4235,21.377,21.4041,15038.0532
2005-04-20 14:10:00,55.22,55.28,55.22,55.27,7574.723078043379,21.4041,21.4274,21.4041,21.4235,7574.7231
2005-04-20 14:20:00,55.29,55.55,55.25,55.43,38653.3662953096,21.4313,21.532,21.4158,21.4855,38653.3663
2005-04-20 14:30:00,55.43,55.61,55.42,55.6,55696.4932209072,21.4855,21.5553,21.4816,21.5514,55696.4932
2005-04-20 14:40:00,55.6,55.6,55.49,55.49,17154.519912039417,21.5514,21.5514,21.5088,21.5088,17154.5199
2005-04-20 14:50:00,55.5,55.52,55.46,55.51,14035.516291668617,21.5127,21.5204,21.4972,21.5165,14035.5163
2005-04-20 15:00:00,55.48,55.48,55.43,55.43,9802.582806879667,21.5049,21.5049,21.4855,21.4855,9802.5828
2005-04-20 15:10:00,55.43,55.43,55.34,55.4,12476.014481483213,21.4855,21.4855,21.4506,21.4739,12476.0145
2005-04-20 15:20:00,55.4,55.49,55.32,55.42,20719.09547817748,21.4739,21.5088,21.4429,21.4816,20719.0955
2005-04-20 15:30:00,55.42,55.44,55.37,55.4,12587.407467925028,21.4816,21.4894,21.4623,21.4739,12587.4075
2005-04-20 15:40:00,55.41,55.5,55.37,55.48,29407.748420639004,21.4778,21.5127,21.4623,21.5049,29407.7484
2005-04-20 15:50:00,55.48,55.52,55.36,55.4,38541.97330886778,21.5049,21.5204,21.4584,21.4739,38541.9733
2005-04-21 09:30:00,55.61,55.73,55.52,55.62,39878.68914616956,21.5553,21.6018,21.5204,21.5592,39878.6891
2005-04-21 09:40:00,55.62,55.63,55.51,55.59,44445.80159028395,21.5592,21.563,21.5165,21.5475,44445.8016
2005-04-21 09:50:00,55.57,55.74,55.51,55.61,27402.674664686343,21.5398,21.6057,21.5165,21.5553,27402.6747
2005-04-21 10:00:00,55.59,55.6,55.42,55.48,35534.3626749388,21.5475,21.5514,21.4816,21.5049,35534.3627
2005-04-21 10:10:00,55.48,55.72,55.4,55.59,33640.68190542795,21.5049,21.5979,21.4739,21.5475,33640.6819
2005-04-21 10:20:00,55.57,55.68,55.57,55.58,15595.018101854015,21.5398,21.5824,21.5398,21.5437,15595.0181
2005-04-21 10:30:00,55.58,55.75,55.57,55.69,25286.20792229187,21.5437,21.6096,21.5398,21.5863,25286.2079
2005-04-21 10:40:00,55.68,55.72,55.59,55.6,21387.453396828365,21.5824,21.5979,21.5475,21.5514,21387.4534
2005-04-21 10:50:00,55.6,55.68,55.46,55.65,33752.074891869765,21.5514,21.5824,21.4972,21.5708,33752.0749
2005-04-21 11:00:00,55.62,55.62,55.55,55.57,8911.438915345152,21.5592,21.5592,21.532,21.5398,8911.4389
2005-04-21 11:10:00,55.55,55.55,55.42,55.43,13701.337332343172,21.532,21.532,21.4816,21.4855,13701.3373
2005-04-21 11:20:00,55.43,55.5,55.42,55.5,24395.06403075736,21.4855,21.5127,21.4816,21.5127,24395.064
2005-04-21 11:30:00,55.5,55.52,55.27,55.38,80648.52218387363,21.5127,21.5204,21.4235,21.4661,80648.5222
2005-04-21 11:40:00,55.36,55.45,55.35,55.45,20830.48846461929,21.4584,21.4933,21.4545,21.4933,20830.4885
2005-04-21 11:50:00,55.45,55.5,55.42,55.48,13812.730318784988,21.4933,21.5127,21.4816,21.5049,13812.7303
2005-04-21 12:00:00,55.47,55.65,55.47,55.6,19270.98665443389,21.501,21.5708,21.501,21.5514,19270.9867
2005-04-21 12:10:00,55.6,55.65,55.6,55.6,12698.80045436684,21.5514,21.5708,21.5514,21.5514,12698.8005
2005-04-21 12:20:00,55.62,55.65,55.58,55.59,10025.368779763296,21.5592,21.5708,21.5437,21.5475,10025.3688
2005-04-21 12:30:00,55.57,55.57,55.45,55.46,17154.519912039417,21.5398,21.5398,21.4933,21.4972,17154.5199
2005-04-21 12:40:00,55.62,55.62,55.44,55.53,10025.368779763296,21.5592,21.5592,21.4894,21.5243,10025.3688
2005-04-21 12:50:00,55.52,55.52,55.45,55.51,9691.189820437854,21.5204,21.5204,21.4933,21.5165,9691.1898
2005-04-21 13:00:00,55.51,55.56,55.47,55.54,14258.302264552243,21.5165,21.5359,21.501,21.5282,14258.3023
2005-04-21 13:10:00,55.57,55.66,55.57,55.64,22167.204301921065,21.5398,21.5747,21.5398,21.5669,22167.2043
2005-04-21 13:20:00,55.63,55.63,55.59,55.6,9913.975793321482,21.563,21.563,21.5475,21.5514,9913.9758
2005-04-21 13:30:00,55.6,55.69,55.59,55.66,30298.89231217352,21.5514,21.5863,21.5475,21.5747,30298.8923
2005-04-21 13:40:00,55.67,55.7,55.67,55.67,19716.558600201148,21.5786,21.5902,21.5786,21.5786,19716.5586
2005-04-21 13:50:00,55.67,55.67,55.58,55.58,14592.481223877689,21.5786,21.5786,21.5437,21.5437,14592.4812
2005-04-21 14:00:00,55.59,55.59,55.51,55.55,32192.573081684364,21.5475,21.5475,21.5165,21.532,32192.5731
2005-04-21 14:10:00,55.54,55.67,55.54,55.67,41326.79796991315,21.5282,21.5786,21.5282,21.5786,41326.798
2005-04-21 14:20:00,55.68,55.73,55.64,55.71,29296.355434197187,21.5824,21.6018,21.5669,21.5941,29296.3554
2005-04-21 14:30:00,55.72,55.72,55.65,55.66,7351.937105159751,21.5979,21.5979,21.5708,21.5747,7351.9371
2005-04-21 14:40:00,55.66,55.69,55.61,55.65,12921.586427250471,21.5747,21.5863,21.5553,21.5708,12921.5864
2005-04-21 14:50:00,55.66,55.67,55.61,55.65,17043.126925597604,21.5747,21.5786,21.5553,21.5708,17043.1269
2005-04-21 15:00:00,55.63,55.67,55.62,55.65,19159.59366799208,21.563,21.5786,21.5592,21.5708,19159.5937
2005-04-21 15:10:00,55.66,55.66,55.55,55.55,23949.49208499009,21.5747,21.5747,21.532,21.532,23949.4921
2005-04-21 15:20:00,55.55,55.62,55.55,55.61,23615.31312566465,21.532,21.5592,21.532,21.5553,23615.3131
2005-04-21 15:30:00,55.62,55.75,55.6,55.71,48790.12806151471,21.5592,21.6096,21.5514,21.5941,48790.1281
2005-04-21 15:40:00,55.7,55.84,55.7,55.81,51797.738695443695,21.5902,21.6444,21.5902,21.6328,51797.7387
2005-04-21 15:50:00,55.81,55.89,55.81,55.89,52131.91765476914,21.6328,21.6638,21.6328,21.6638,52131.9177
2005-04-22 09:30:00,55.84,56.01,55.8,56.01,11139.29864418144,21.6444,21.7103,21.6289,21.7103,11139.2986
2005-04-22 09:40:00,56.02,56.17,55.94,56.0,30298.89231217352,21.7142,21.7724,21.6832,21.7065,30298.8923
2005-04-22 09:50:00,56.0,56.0,55.85,55.95,42329.33484788948,21.7065,21.7065,21.6483,21.6871,42329.3348
2005-04-22 10:00:00,55.95,56.0,55.85,55.91,11139.29864418144,21.6871,21.7065,21.6483,21.6716,11139.2986
2005-04-22 10:10:00,55.92,56.02,55.92,55.95,29630.53439352263,21.6755,21.7142,21.6755,21.6871,29630.5344
2005-04-22 10:20:00,55.93,55.96,55.87,55.96,13812.730318784988,21.6793,21.691,21.6561,21.691,13812.7303
2005-04-22 10:30:00,55.96,56.11,55.95,56.04,72294.04820073755,21.691,21.7491,21.6871,21.722,72294.0482
2005-04-22 10:40:00,56.03,56.03,55.97,56.0,12698.80045436684,21.7181,21.7181,21.6948,21.7065,12698.8005
2005-04-22 10:50:00,55.99,56.06,55.97,56.06,16486.16199338853,21.7026,21.7297,21.6948,21.7297,16486.162
2005-04-22 11:00:00,56.04,56.14,56.04,56.14,13032.979413692285,21.722,21.7607,21.722,21.7607,13032.9794
2005-04-22 11:10:00,56.13,56.24,56.12,56.22,28739.39050198812,21.7569,21.7995,21.753,21.7917,28739.3905
2005-04-22 11:20:00,56.2,56.27,56.18,56.26,18379.842762899378,21.784,21.8111,21.7762,21.8072,18379.8428
2005-04-22 11:30:00,56.27,56.29,56.23,56.23,21053.27443750292,21.8111,21.8189,21.7956,21.7956,21053.2744
2005-04-22 11:40:00,56.25,56.31,56.19,56.22,31524.21516303348,21.8034,21.8266,21.7801,21.7917,31524.2152
2005-04-22 11:50:00,56.22,56.3,56.22,56.22,15817.804074737644,21.7917,21.8228,21.7917,21.7917,15817.8041
2005-04-22 12:00:00,56.23,56.24,56.13,56.14,16597.554979830347,21.7956,21.7995,21.7569,21.7607,16597.555
2005-04-22 12:10:00,56.14,56.26,56.14,56.21,16486.16199338853,21.7607,21.8072,21.7607,21.7879,16486.162
2005-04-22 12:20:00,56.23,56.34,56.18,56.19,39544.51018684411,21.7956,21.8383,21.7762,21.7801,39544.5102
2005-04-22 12:30:00,56.25,56.26,56.18,56.22,13032.979413692285,21.8034,21.8072,21.7762,21.7917,13032.9794
2005-04-22 12:40:00,56.22,56.31,56.21,56.23,29741.927379964447,21.7917,21.8266,21.7879,21.7956,29741.9274
2005-04-22 12:50:00,56.22,56.28,56.18,56.21,23949.49208499009,21.7917,21.815,21.7762,21.7879,23949.4921
2005-04-22 13:00:00,56.21,56.27,56.2,56.22,15483.625115412202,21.7879,21.8111,21.784,21.7917,15483.6251
2005-04-22 13:10:00,56.22,56.26,56.16,56.2,13255.765386575917,21.7917,21.8072,21.7685,21.784,13255.7654
2005-04-22 13:20:00,56.21,56.39,56.21,56.39,22612.776247688325,21.7879,21.8576,21.7879,21.8576,22612.7762
2005-04-22 13:30:00,56.37,56.51,56.37,56.48,15595.018101854015,21.8499,21.9042,21.8499,21.8925,15595.0181
2005-04-22 13:40:00,56.49,56.52,56.44,56.48,20496.30950529385,21.8964,21.908,21.877,21.8925,20496.3095
2005-04-22 13:50:00,56.48,56.66,56.47,56.63,28850.78348842993,21.8925,21.9623,21.8886,21.9507,28850.7835
2005-04-22 14:00:00,56.62,56.66,56.42,56.5,25843.172854500943,21.9468,21.9623,21.8693,21.9003,25843.1729
2005-04-22 14:10:00,56.5,56.56,56.46,56.46,23615.31312566465,21.9003,21.9235,21.8848,21.8848,23615.3131
2005-04-22 14:20:00,56.47,56.54,56.41,56.54,42440.72783433129,21.8886,21.9158,21.8654,21.9158,42440.7278
2005-04-22 14:30:00,56.53,56.53,56.32,56.32,43666.05068519124,21.9119,21.9119,21.8305,21.8305,43666.0507
2005-04-22 14:40:00,56.31,56.31,56.13,56.17,35868.541634264235,21.8266,21.8266,21.7569,21.7724,35868.5416
2005-04-22 14:50:00,56.17,56.47,56.17,56.39,41995.15588856403,21.7724,21.8886,21.7724,21.8576,41995.1559
2005-04-22 15:00:00,56.39,56.5,56.34,56.41,26734.316746035456,21.8576,21.9003,21.8383,21.8654,26734.3167
2005-04-22 15:10:00,56.41,56.41,56.19,56.29,23503.92013922284,21.8654,21.8654,21.7801,21.8189,23503.9201
2005-04-22 15:20:00,56.29,56.32,56.03,56.04,37539.43643089145,21.8189,21.8305,21.7181,21.722,37539.4364
2005-04-22 15:30:00,56.03,56.29,55.99,56.22,35088.79072917154,21.7181,21.8189,21.7026,21.7917,35088.7907
2005-04-22 15:40:00,56.22,56.33,56.11,56.13,31969.78710880073,21.7917,21.8344,21.7491,21.7569,31969.7871
2005-04-22 15:50:00,56.13,56.5,56.13,56.46,57033.20905820897,21.7569,21.9003,21.7569,21.8848,57033.2091
2005-04-25 09:30:00,56.78,56.78,56.43,56.5,19493.77262731752,22.0088,22.0088,21.8731,21.9003,19493.7726
2005-04-25 09:40:00,56.51,56.58,56.48,56.54,16151.983034063089,21.9042,21.9313,21.8925,21.9158,16151.983
2005-04-25 09:50:00,56.54,56.78,56.54,56.7,13589.944345901358,21.9158,22.0088,21.9158,21.9778,13589.9443
2005-04-25 10:00:00,56.68,56.8,56.64,56.8,14815.267196761317,21.97,22.0166,21.9545,22.0166,14815.2672
2005-04-25 10:10:00,56.8,57.03,56.8,56.9,22724.16923413014,22.0166,22.1057,22.0166,22.0553,22724.1692
2005-04-25 10:20:00,56.97,57.14,56.92,57.12,19048.200681550265,22.0825,22.1483,22.0631,22.1406,19048.2007
2005-04-25 10:30:00,57.12,57.22,56.92,56.92,44000.22964451669,22.1406,22.1794,22.0631,22.0631,44000.2296
2005-04-25 10:40:00,56.92,56.94,56.86,56.89,24283.67104431554,22.0631,22.0708,22.0398,22.0514,24283.671
2005-04-25 10:50:00,56.86,56.89,56.79,56.83,12810.193440808656,22.0398,22.0514,22.0127,22.0282,12810.1934
2005-04-25 11:00:00,56.83,56.83,56.74,56.77,19270.98665443389,22.0282,22.0282,21.9933,22.0049,19270.9867
2005-04-25 11:10:00,56.77,56.83,56.73,56.81,19827.951586642965,22.0049,22.0282,21.9894,22.0204,19827.9516
2005-04-25 11:20:00,56.79,56.85,56.75,56.83,15038.053169644943,22.0127,22.0359,21.9972,22.0282,15038.0532
2005-04-25 11:30:00,56.83,56.84,56.75,56.84,25731.77986805913,22.0282,22.0321,21.9972,22.0321,25731.7799
2005-04-25 11:40:00,56.83,56.87,56.82,56.87,19270.98665443389,22.0282,22.0437,22.0243,22.0437,19270.9867
2005-04-25 11:50:00,56.87,56.91,56.77,56.86,17488.69887136486,22.0437,22.0592,22.0049,22.0398,17488.6989
2005-04-25 12:00:00,56.85,56.87,56.8,56.82,19159.59366799208,22.0359,22.0437,22.0166,22.0243,19159.5937
2005-04-25 12:10:00,56.83,56.85,56.76,56.81,16374.769006946715,22.0282,22.0359,22.0011,22.0204,16374.769
2005-04-25 12:20:00,56.81,56.82,56.67,56.78,18936.807695108448,22.0204,22.0243,21.9662,22.0088,18936.8077
2005-04-25 12:30:00,56.77,56.82,56.76,56.8,13478.551359459543,22.0049,22.0243,22.0011,22.0166,13478.5514
2005-04-25 12:40:00,56.82,56.83,56.73,56.78,20273.52353241022,22.0243,22.0282,21.9894,22.0088,20273.5235
2005-04-25 12:50:00,56.79,56.82,56.77,56.81,8020.295023810637,22.0127,22.0243,22.0049,22.0204,8020.295
2005-04-25 13:00:00,56.79,56.83,56.73,56.82,24506.45701719917,22.0127,22.0282,21.9894,22.0243,24506.457
2005-04-25 13:10:00,56.83,56.9,56.79,56.84,26065.95882738457,22.0282,22.0553,22.0127,22.0321,26065.9588
2005-04-25 13:20:00,56.84,57.01,56.83,56.93,19605.16561375933,22.0321,22.098,22.0282,22.0669,19605.1656
2005-04-25 13:30:00,56.93,57.02,56.93,57.01,22389.99027480469,22.0669,22.1018,22.0669,22.098,22389.9903
2005-04-25 13:40:00,57.0,57.01,56.89,56.9,18157.056790015748,22.0941,22.098,22.0514,22.0553,18157.0568
2005-04-25 13:50:00,56.9,56.92,56.83,56.92,21053.27443750292,22.0553,22.0631,22.0282,22.0631,21053.2744
2005-04-25 14:00:00,56.92,56.99,56.91,56.99,29073.56946131356,22.0631,22.0902,22.0592,22.0902,29073.5695
2005-04-25 14:10:00,56.99,57.0,56.84,56.84,35979.93462070605,22.0902,22.0941,22.0321,22.0321,35979.9346
2005-04-25 14:20:00,56.86,56.9,56.8,56.9,19270.98665443389,22.0398,22.0553,22.0166,22.0553,19270.9867
2005-04-25 14:30:00,56.88,56.89,56.83,56.86,21276.06041038655,22.0476,22.0514,22.0282,22.0398,21276.0604
2005-04-25 14:40:00,56.87,56.91,56.82,56.83,18602.628735783004,22.0437,22.0592,22.0243,22.0282,18602.6287
2005-04-25 14:50:00,56.83,56.87,56.77,56.82,29296.355434197187,22.0282,22.0437,22.0049,22.0243,29296.3554
2005-04-25 15:00:00,56.8,56.8,56.72,56.75,25286.20792229187,22.0166,22.0166,21.9856,21.9972,25286.2079
2005-04-25 15:10:00,56.77,56.82,56.72,56.75,26288.7448002682,22.0049,22.0243,21.9856,21.9972,26288.7448
2005-04-25 15:20:00,56.75,56.89,56.75,56.83,28850.78348842993,21.9972,22.0514,21.9972,22.0282,28850.7835
2005-04-25 15:30:00,56.83,56.88,56.83,56.83,59706.64073281252,22.0282,22.0476,22.0282,22.0282,59706.6407
2005-04-25 15:40:00,56.83,56.9,56.82,56.85,40435.65407837863,22.0282,22.0553,22.0243,22.0359,40435.6541
2005-04-25 15:50:00,56.85,57.01,56.85,57.01,52688.882586978216,22.0359,22.098,22.0359,22.098,52688.8826
2005-04-26 09:30:00,57.04,57.37,57.01,57.37,21721.63235615381,22.1096,22.2375,22.098,22.2375,21721.6324
2005-04-26 09:40:00,57.39,57.4,57.18,57.25,20162.130545968408,22.2453,22.2491,22.1639,22.191,20162.1305
2005-04-26 09:50:00,57.24,57.37,57.24,57.24,18714.02172222482,22.1871,22.2375,22.1871,22.1871,18714.0217
2005-04-26 10:00:00,57.23,57.3,56.92,57.0,41549.58394279677,22.1832,22.2104,22.0631,22.0941,41549.5839
2005-04-26 10:10:00,57.0,57.13,56.81,57.06,26957.102718919086,22.0941,22.1445,22.0204,22.1173,26957.1027
2005-04-26 10:20:00,57.01,57.03,56.89,56.89,11473.477603506884,22.098,22.1057,22.0514,22.0514,11473.4776
2005-04-26 10:30:00,56.86,57.01,56.85,56.86,10582.33371197237,22.0398,22.098,22.0359,22.0398,10582.3337
2005-04-26 10:40:00,56.88,56.92,56.83,56.89,16263.376020504904,22.0476,22.0631,22.0282,22.0514,16263.376
2005-04-26 10:50:00,56.9,57.05,56.9,56.94,14926.66018320313,22.0553,22.1135,22.0553,22.0708,14926.6602
2005-04-26 11:00:00,56.95,57.06,56.94,56.94,36202.72059358968,22.0747,22.1173,22.0708,22.0708,36202.7206
2005-04-26 11:10:00,56.98,57.05,56.98,56.99,21053.27443750292,22.0863,22.1135,22.0863,22.0902,21053.2744
2005-04-26 11:20:00,57.0,57.01,56.96,57.01,23838.09909854828,22.0941,22.098,22.0786,22.098,23838.0991
2005-04-26 11:30:00,57.01,57.08,56.98,57.08,8243.080996694265,22.098,22.1251,22.0863,22.1251,8243.081
2005-04-26 11:40:00,57.08,57.18,57.0,57.16,8243.080996694265,22.1251,22.1639,22.0941,22.1561,8243.081
2005-04-26 11:50:00,57.17,57.24,57.15,57.17,11473.477603506884,22.16,22.1871,22.1522,22.16,11473.4776
2005-04-26 12:00:00,57.2,57.27,57.19,57.22,8911.438915345152,22.1716,22.1987,22.1677,22.1794,8911.4389
2005-04-26 12:10:00,57.25,57.27,57.24,57.27,10805.119684855998,22.191,22.1987,22.1871,22.1987,10805.1197
2005-04-26 12:20:00,57.27,57.27,57.26,57.27,11027.905657739626,22.1987,22.1987,22.1949,22.1987,11027.9057
2005-04-26 12:30:00,57.27,57.27,57.18,57.21,15260.839142528574,22.1987,22.1987,22.1639,22.1755,15260.8391
2005-04-26 12:40:00,57.21,57.23,57.17,57.18,11139.29864418144,22.1755,22.1832,22.16,22.1639,11139.2986
2005-04-26 12:50:00,57.18,57.21,57.16,57.17,11696.263576390513,22.1639,22.1755,22.1561,22.16,11696.2636
2005-04-26 13:00:00,57.15,57.15,57.08,57.1,9245.617874670595,22.1522,22.1522,22.1251,22.1328,9245.6179
2005-04-26 13:10:00,57.1,57.15,57.1,57.15,20941.88145106111,22.1328,22.1522,22.1328,22.1522,20941.8815
2005-04-26 13:20:00,57.15,57.18,57.1,57.14,16820.340952713974,22.1522,22.1639,22.1328,22.1483,16820.341
2005-04-26 13:30:00,57.15,57.25,57.15,57.24,11696.263576390513,22.1522,22.191,22.1522,22.1871,11696.2636
2005-04-26 13:40:00,57.24,57.31,57.24,57.27,12921.586427250471,22.1871,22.2142,22.1871,22.1987,12921.5864
2005-04-26 13:50:00,57.31,57.39,57.31,57.32,25286.20792229187,22.2142,22.2453,22.2142,22.2181,25286.2079
2005-04-26 14:00:00,57.32,57.32,57.25,57.27,58369.92489551075,22.2181,22.2181,22.191,22.1987,58369.9249
2005-04-26 14:10:00,57.27,57.28,57.11,57.19,24840.63597652461,22.1987,22.2026,22.1367,22.1677,24840.636
2005-04-26 14:20:00,57.21,57.23,57.1,57.23,25174.814935850056,22.1755,22.1832,22.1328,22.1832,25174.8149
2005-04-26 14:30:00,57.23,57.32,57.23,57.23,23281.13416633921,22.1832,22.2181,22.1832,22.1832,23281.1342
2005-04-26 14:40:00,57.24,57.3,57.23,57.25,15260.839142528574,22.1871,22.2104,22.1832,22.191,15260.8391
2005-04-26 14:50:00,57.24,57.27,57.13,57.2,25843.172854500943,22.1871,22.1987,22.1445,22.1716,25843.1729
2005-04-26 15:00:00,57.23,57.27,57.17,57.18,15260.839142528574,22.1832,22.1987,22.16,22.1639,15260.8391
2005-04-26 15:10:00,57.22,57.27,57.19,57.25,28182.425569779043,22.1794,22.1987,22.1677,22.191,28182.4256
2005-04-26 15:20:00,57.25,57.32,57.21,57.31,31969.78710880073,22.191,22.2181,22.1755,22.2142,31969.7871
2005-04-26 15:30:00,57.31,57.32,57.23,57.24,34086.25385119521,22.2142,22.2181,22.1832,22.1871,34086.2539
2005-04-26 15:40:00,57.23,57.23,57.18,57.23,40101.47511905318,22.1832,22.1832,22.1639,22.1832,40101.4751
2005-04-26 15:50:00,57.22,57.23,57.04,57.04,53023.06154630366,22.1794,22.1832,22.1096,22.1096,53023.0615
2005-04-27 09:30:00,57.1,57.11,56.91,56.91,13367.158373017728,22.1328,22.1367,22.0592,22.0592,13367.1584
2005-04-27 09:40:00,56.89,57.13,56.88,56.97,10916.51267129781,22.0514,22.1445,22.0476,22.0825,10916.5127
2005-04-27 09:50:00,56.92,57.07,56.85,57.01,9134.22488822878,22.0631,22.1212,22.0359,22.098,9134.2249
2005-04-27 10:00:00,56.97,57.01,56.92,57.01,10470.940725530554,22.0825,22.098,22.0631,22.098,10470.9407
2005-04-27 10:10:00,57.0,57.05,56.83,56.97,18157.056790015748,22.0941,22.1135,22.0282,22.0825,18157.0568
2005-04-27 10:20:00,56.97,57.08,56.93,57.07,21498.846383270185,22.0825,22.1251,22.0669,22.1212,21498.8464
2005-04-27 10:30:00,57.06,57.4,57.06,57.38,44223.01561740032,22.1173,22.2491,22.1173,22.2414,44223.0156
2005-04-27 10:40:00,57.38,57.45,57.32,57.42,24060.885071431912,22.2414,22.2685,22.2181,22.2569,24060.8851
2005-04-27 10:50:00,57.42,57.45,57.35,57.41,50461.02285814193,22.2569,22.2685,22.2297,22.253,50461.0229
2005-04-27 11:00:00,57.4,57.46,57.36,57.42,36425.50656647331,22.2491,22.2724,22.2336,22.2569,36425.5066
2005-04-27 11:10:00,57.39,57.45,57.35,57.45,28071.03258333723,22.2453,22.2685,22.2297,22.2685,28071.0326
2005-04-27 11:20:00,57.44,57.66,57.44,57.6,24172.27805787373,22.2646,22.3499,22.2646,22.3267,24172.2781
2005-04-27 11:30:00,57.6,57.77,57.59,57.76,21833.02534259562,22.3267,22.3925,22.3228,22.3887,21833.0253
2005-04-27 11:40:00,57.75,57.76,57.6,57.62,12587.407467925028,22.3848,22.3887,22.3267,22.3344,12587.4075
2005-04-27 11:50:00,57.58,57.62,57.53,57.61,26511.53077315183,22.3189,22.3344,22.2995,22.3305,26511.5308
2005-04-27 12:00:00,57.6,57.76,57.6,57.61,38876.152268193226,22.3267,22.3887,22.3267,22.3305,38876.1523
2005-04-27 12:10:00,57.59,57.74,57.5,57.71,15483.625115412202,22.3228,22.3809,22.2879,22.3693,15483.6251
2005-04-27 12:20:00,57.71,57.79,57.71,57.77,6126.614254299792,22.3693,22.4003,22.3693,22.3925,6126.6143
2005-04-27 12:30:00,57.8,57.8,57.72,57.76,6126.614254299792,22.4042,22.4042,22.3732,22.3887,6126.6143
2005-04-27 12:40:00,57.73,57.79,57.64,57.65,7908.902037368823,22.377,22.4003,22.3422,22.346,7908.902
2005-04-27 12:50:00,57.58,57.59,57.43,57.49,22167.204301921065,22.3189,22.3228,22.2608,22.284,22167.2043
2005-04-27 13:00:00,57.49,57.59,57.46,57.59,15372.232128970389,22.284,22.3228,22.2724,22.3228,15372.2321
2005-04-27 13:10:00,57.59,57.63,57.53,57.55,14815.267196761317,22.3228,22.3383,22.2995,22.3073,14815.2672
2005-04-27 13:20:00,57.57,57.57,57.44,57.51,21053.27443750292,22.315,22.315,22.2646,22.2918,21053.2744
2005-04-27 13:30:00,57.49,57.56,57.41,57.53,25731.77986805913,22.284,22.3111,22.253,22.2995,25731.7799
2005-04-27 13:40:00,57.53,57.54,57.46,57.53,14703.874210319502,22.2995,22.3034,22.2724,22.2995,14703.8742
2005-04-27 13:50:00,57.51,57.63,57.51,57.61,16708.94796627216,22.2918,22.3383,22.2918,22.3305,16708.948
2005-04-27 14:00:00,57.62,57.71,57.58,57.62,13701.337332343172,22.3344,22.3693,22.3189,22.3344,13701.3373
2005-04-27 14:10:00,57.59,57.68,57.54,57.62,21053.27443750292,22.3228,22.3577,22.3034,22.3344,21053.2744
2005-04-27 14:20:00,57.62,57.71,57.62,57.66,18714.02172222482,22.3344,22.3693,22.3344,22.3499,18714.0217
2005-04-27 14:30:00,57.66,57.67,57.62,57.64,5124.077376323463,22.3499,22.3538,22.3344,22.3422,5124.0774
2005-04-27 14:40:00,57.63,57.64,57.54,57.57,26622.923759593643,22.3383,22.3422,22.3034,22.315,26622.9238
2005-04-27 14:50:00,57.58,57.65,57.58,57.63,18045.66380357393,22.3189,22.346,22.3189,22.3383,18045.6638
2005-04-27 15:00:00,57.63,57.66,57.58,57.63,19493.77262731752,22.3383,22.3499,22.3189,22.3383,19493.7726
2005-04-27 15:10:00,57.62,57.63,57.54,57.59,19493.77262731752,22.3344,22.3383,22.3034,22.3228,19493.7726
2005-04-27 15:20:00,57.6,57.65,57.54,57.55,14369.695250994058,22.3267,22.346,22.3034,22.3073,14369.6953
2005-04-27 15:30:00,57.56,57.63,57.56,57.61,17265.912898481234,22.3111,22.3383,22.3111,22.3305,17265.9129
2005-04-27 15:40:00,57.61,57.63,57.55,57.59,36091.32760714787,22.3305,22.3383,22.3073,22.3228,36091.3276
2005-04-27 15:50:00,57.6,57.73,57.6,57.69,40212.868105495,22.3267,22.377,22.3267,22.3615,40212.8681
2005-04-28 09:40:00,57.4,57.45,57.36,57.41,24506.45701719917,22.2491,22.2685,22.2336,22.253,24506.457
2005-04-28 09:50:00,57.45,57.45,57.1,57.25,36425.50656647331,22.2685,22.2685,22.1328,22.191,36425.5066
2005-04-28 10:00:00,57.27,57.31,57.09,57.17,23058.348193455586,22.1987,22.2142,22.129,22.16,23058.3482
2005-04-28 10:10:00,57.23,57.35,57.01,57.12,38207.79434954234,22.1832,22.2297,22.098,22.1406,38207.7943
2005-04-28 10:20:00,57.12,57.21,57.01,57.13,11807.656562832326,22.1406,22.1755,22.098,22.1445,11807.6566
2005-04-28 10:30:00,57.14,57.27,57.09,57.15,26957.102718919086,22.1483,22.1987,22.129,22.1522,26957.1027
2005-04-28 10:40:00,57.13,57.25,57.13,57.18,13812.730318784988,22.1445,22.191,22.1445,22.1639,13812.7303
2005-04-28 10:50:00,57.18,57.21,57.09,57.12,11584.870589948698,22.1639,22.1755,22.129,22.1406,11584.8706
2005-04-28 11:00:00,57.11,57.22,57.11,57.22,14481.088237435872,22.1367,22.1794,22.1367,22.1794,14481.0882
2005-04-28 11:10:00,57.18,57.27,57.08,57.27,16151.983034063089,22.1639,22.1987,22.1251,22.1987,16151.983
2005-04-28 11:20:00,57.27,57.32,57.16,57.16,15149.446156086758,22.1987,22.2181,22.1561,22.1561,15149.4462
2005-04-28 11:30:00,57.14,57.17,57.05,57.12,13032.979413692285,22.1483,22.16,22.1135,22.1406,13032.9794
2005-04-28 11:40:00,57.11,57.17,57.08,57.16,10582.33371197237,22.1367,22.16,22.1251,22.1561,10582.3337
2005-04-28 11:50:00,57.18,57.27,57.1,57.18,19270.98665443389,22.1639,22.1987,22.1328,22.1639,19270.9867
2005-04-28 12:00:00,57.18,57.27,57.18,57.22,13255.765386575917,22.1639,22.1987,22.1639,22.1794,13255.7654
2005-04-28 12:10:00,57.22,57.27,57.07,57.22,12141.83552215777,22.1794,22.1987,22.1212,22.1794,12141.8355
2005-04-28 12:20:00,57.24,57.27,57.18,57.27,9245.617874670595,22.1871,22.1987,22.1639,22.1987,9245.6179
2005-04-28 12:30:00,57.26,57.27,57.22,57.27,7797.509050927008,22.1949,22.1987,22.1794,22.1987,7797.5091
2005-04-28 12:40:00,57.27,57.28,57.16,57.16,10582.33371197237,22.1987,22.2026,22.1561,22.1561,10582.3337
2005-04-28 12:50:00,57.18,57.25,57.18,57.25,6460.793213625236,22.1639,22.191,22.1639,22.191,6460.7932
2005-04-28 13:00:00,57.27,57.36,57.25,57.33,18491.23574934119,22.1987,22.2336,22.191,22.222,18491.2357
2005-04-28 13:10:00,57.33,57.38,57.28,57.3,11807.656562832326,22.222,22.2414,22.2026,22.2104,11807.6566
2005-04-28 13:20:00,57.35,57.36,57.26,57.35,20273.52353241022,22.2297,22.2336,22.1949,22.2297,20273.5235
2005-04-28 13:30:00,57.35,57.4,57.28,57.36,15595.018101854015,22.2297,22.2491,22.2026,22.2336,15595.0181
2005-04-28 13:40:00,57.36,57.44,57.31,57.44,17488.69887136486,22.2336,22.2646,22.2142,22.2646,17488.6989
2005-04-28 13:50:00,57.44,57.62,57.36,57.53,31190.03620370804,22.2646,22.3344,22.2336,22.2995,31190.0362
2005-04-28 14:00:00,57.52,57.61,57.36,57.47,25063.421949408243,22.2956,22.3305,22.2336,22.2763,25063.4219
2005-04-28 14:10:00,57.45,57.52,57.34,57.34,23838.09909854828,22.2685,22.2956,22.2259,22.2259,23838.0991
2005-04-28 14:20:00,57.35,57.42,57.27,57.37,85661.20657375528,22.2297,22.2569,22.1987,22.2375,85661.2066
2005-04-28 14:30:00,57.44,57.49,57.4,57.46,23281.13416633921,22.2646,22.284,22.2491,22.2724,23281.1342
2005-04-28 14:40:00,57.46,57.52,57.38,57.38,26288.7448002682,22.2724,22.2956,22.2414,22.2414,26288.7448
2005-04-28 14:50:00,57.44,57.5,57.39,57.5,36759.68552579876,22.2646,22.2879,22.2453,22.2879,36759.6855
2005-04-28 15:00:00,57.47,57.5,57.42,57.45,15038.053169644943,22.2763,22.2879,22.2569,22.2685,15038.0532
2005-04-28 15:10:00,57.45,57.45,57.4,57.45,18045.66380357393,22.2685,22.2685,22.2491,22.2685,18045.6638
2005-04-28 15:20:00,57.45,57.45,57.41,57.45,21721.63235615381,22.2685,22.2685,22.253,22.2685,21721.6324
2005-04-28 15:30:00,57.45,57.45,57.29,57.39,22724.16923413014,22.2685,22.2685,22.2065,22.2453,22724.1692
2005-04-28 15:40:00,57.37,57.45,57.34,57.36,22278.59728836288,22.2375,22.2685,22.2259,22.2336,22278.5973
2005-04-28 15:50:00,57.36,57.52,57.36,57.52,170654.05522885968,22.2336,22.2956,22.2336,22.2956,170654.0552
2005-04-29 09:30:00,58.04,58.04,57.71,57.83,32081.180095242547,22.4972,22.4972,22.3693,22.4158,32081.1801
2005-04-29 09:40:00,57.88,57.97,57.83,57.94,30744.464257940777,22.4352,22.4701,22.4158,22.4584,30744.4643
2005-04-29 09:50:00,57.95,57.96,57.7,57.95,16597.554979830347,22.4623,22.4662,22.3654,22.4623,16597.555
2005-04-29 10:00:00,57.99,58.06,57.73,57.82,34197.646837637025,22.4778,22.505,22.377,22.4119,34197.6468
2005-04-29 10:10:00,57.82,58.08,57.82,57.97,28739.39050198812,22.4119,22.5127,22.4119,22.4701,28739.3905
2005-04-29 10:20:00,57.94,57.95,57.64,57.67,20830.48846461929,22.4584,22.4623,22.3422,22.3538,20830.4885
2005-04-29 10:30:00,57.67,57.76,57.51,57.65,15706.41108829583,22.3538,22.3887,22.2918,22.346,15706.4111
2005-04-29 10:40:00,57.65,57.72,57.62,57.66,25731.77986805913,22.346,22.3732,22.3344,22.3499,25731.7799
2005-04-29 10:50:00,57.64,57.8,57.64,57.8,45225.55249537665,22.3422,22.4042,22.3422,22.4042,45225.5525
2005-04-29 11:00:00,57.82,58.12,57.8,58.12,22167.204301921065,22.4119,22.5282,22.4042,22.5282,22167.2043
2005-04-29 11:10:00,58.1,58.1,57.95,57.95,17822.877830690304,22.5205,22.5205,22.4623,22.4623,17822.8778
2005-04-29 11:20:00,57.95,57.97,57.89,57.89,12698.80045436684,22.4623,22.4701,22.4391,22.4391,12698.8005
2005-04-29 11:30:00,57.91,57.91,57.68,57.68,23169.741179897395,22.4468,22.4468,22.3577,22.3577,23169.7412
2005-04-29 11:40:00,57.69,57.81,57.62,57.81,26511.53077315183,22.3615,22.4081,22.3344,22.4081,26511.5308
2005-04-29 11:50:00,57.81,57.95,57.8,57.87,28850.78348842993,22.4081,22.4623,22.4042,22.4313,28850.7835
2005-04-29 12:00:00,57.81,57.94,57.81,57.86,10359.54773908874,22.4081,22.4584,22.4081,22.4274,10359.5477
2005-04-29 12:10:00,57.85,57.93,57.82,57.9,19270.98665443389,22.4236,22.4546,22.4119,22.4429,19270.9867
2005-04-29 12:20:00,57.9,57.95,57.86,57.89,10025.368779763296,22.4429,22.4623,22.4274,22.4391,10025.3688
2005-04-29 12:30:00,57.85,57.93,57.85,57.93,15817.804074737644,22.4236,22.4546,22.4236,22.4546,15817.8041
2005-04-29 12:40:00,57.93,58.11,57.92,58.06,20162.130545968408,22.4546,22.5243,22.4507,22.505,20162.1305
2005-04-29 12:50:00,58.04,58.06,57.99,58.0,23838.09909854828,22.4972,22.505,22.4778,22.4817,23838.0991
2005-04-29 13:00:00,57.97,58.07,57.91,58.06,16263.376020504904,22.4701,22.5088,22.4468,22.505,16263.376
2005-04-29 13:10:00,58.06,58.1,58.04,58.06,9468.403847554224,22.505,22.5205,22.4972,22.505,9468.4038
2005-04-29 13:20:00,58.08,58.15,58.0,58.15,15038.053169644943,22.5127,22.5398,22.4817,22.5398,15038.0532
2005-04-29 13:30:00,58.16,58.17,58.0,58.0,12921.586427250471,22.5437,22.5476,22.4817,22.4817,12921.5864
2005-04-29 13:40:00,58.0,58.03,57.9,58.03,15038.053169644943,22.4817,22.4933,22.4429,22.4933,15038.0532
2005-04-29 13:50:00,58.0,58.06,57.96,58.03,12476.014481483213,22.4817,22.505,22.4662,22.4933,12476.0145
2005-04-29 14:00:00,58.05,58.17,58.05,58.17,15817.804074737644,22.5011,22.5476,22.5011,22.5476,15817.8041
2005-04-29 14:10:00,58.17,58.17,58.04,58.06,25174.814935850056,22.5476,22.5476,22.4972,22.505,25174.8149
2005-04-29 14:20:00,58.07,58.35,58.07,58.28,30744.464257940777,22.5088,22.6174,22.5088,22.5902,30744.4643
2005-04-29 14:30:00,58.29,58.62,58.29,58.53,51017.987790351,22.5941,22.722,22.5941,22.6871,51017.9878
2005-04-29 14:40:00,58.53,58.7,58.45,58.68,46562.26833267842,22.6871,22.753,22.6561,22.7453,46562.2683
2005-04-29 14:50:00,58.68,58.73,58.55,58.59,31858.39412235892,22.7453,22.7647,22.6949,22.7104,31858.3941
2005-04-29 15:00:00,58.59,58.67,58.54,58.6,46339.48235979479,22.7104,22.7414,22.691,22.7143,46339.4824
2005-04-29 15:10:00,58.61,58.87,58.61,58.87,102927.1194722365,22.7181,22.8189,22.7181,22.8189,102927.1195
2005-04-29 15:20:00,58.87,59.25,58.75,59.25,128770.29232673746,22.8189,22.9662,22.7724,22.9662,128770.2923
2005-04-29 15:30:00,59.25,59.29,59.12,59.15,128658.89934029564,22.9662,22.9817,22.9158,22.9275,128658.8993
2005-04-29 15:40:00,59.15,59.19,59.07,59.11,97246.07716370396,22.9275,22.943,22.8964,22.912,97246.0772
2005-04-29 15:50:00,59.13,59.29,59.12,59.29,143028.5945912897,22.9197,22.9817,22.9158,22.9817,143028.5946
2005-05-02 09:30:00,59.74,59.74,59.56,59.56,60152.21267857978,23.1561,23.1561,23.0864,23.0864,60152.2127
2005-05-02 09:40:00,59.54,59.68,59.5,59.68,70511.76041766851,23.0786,23.1329,23.0631,23.1329,70511.7604
2005-05-02 09:50:00,59.67,59.69,59.64,59.68,32860.93100033525,23.129,23.1368,23.1174,23.1329,32860.931
2005-05-02 10:00:00,59.68,59.74,59.48,59.61,60263.60566502159,23.1329,23.1561,23.0554,23.1058,60263.6057
2005-05-02 10:10:00,59.64,59.64,59.42,59.64,45559.731454702094,23.1174,23.1174,23.0321,23.1174,45559.7315
2005-05-02 10:20:00,59.61,59.67,59.44,59.48,29741.927379964447,23.1058,23.129,23.0399,23.0554,29741.9274
2005-05-02 10:30:00,59.49,59.5,59.38,59.4,44111.6226309585,23.0592,23.0631,23.0166,23.0244,44111.6226
2005-05-02 10:40:00,59.38,59.43,59.25,59.43,37873.615390216895,23.0166,23.036,22.9662,23.036,37873.6154
2005-05-02 10:50:00,59.42,59.5,59.4,59.47,37762.222403775086,23.0321,23.0631,23.0244,23.0515,37762.2224
2005-05-02 11:00:00,59.47,59.49,59.47,59.48,71625.69028208667,23.0515,23.0592,23.0515,23.0554,71625.6903
2005-05-02 11:10:00,59.48,59.53,59.47,59.48,65610.46901422869,23.0554,23.0747,23.0515,23.0554,65610.469
2005-05-02 11:20:00,59.49,59.66,59.48,59.63,86552.3504652898,23.0592,23.1251,23.0554,23.1135,86552.3505
2005-05-02 11:30:00,59.63,59.63,59.51,59.57,23615.31312566465,23.1135,23.1135,23.067,23.0903,23615.3131
2005-05-02 11:40:00,59.57,59.58,59.51,59.56,26400.137786710013,23.0903,23.0941,23.067,23.0864,26400.1378
2005-05-02 11:50:00,59.55,59.6,59.5,59.5,31858.39412235892,23.0825,23.1019,23.0631,23.0631,31858.3941
2005-05-02 12:00:00,59.52,59.55,59.5,59.51,33863.46787831158,23.0709,23.0825,23.0631,23.067,33863.4679
2005-05-02 12:10:00,59.51,59.52,59.47,59.47,41215.40498347133,23.067,23.0709,23.0515,23.0515,41215.405
2005-05-02 12:20:00,59.47,59.48,59.43,59.46,33640.68190542795,23.0515,23.0554,23.036,23.0476,33640.6819
2005-05-02 12:30:00,59.46,59.47,59.38,59.42,9913.975793321482,23.0476,23.0515,23.0166,23.0321,9913.9758
2005-05-02 12:40:00,59.43,59.47,59.4,59.45,18268.44977645756,23.036,23.0515,23.0244,23.0437,18268.4498
2005-05-02 12:50:00,59.47,59.51,59.45,59.49,11696.263576390513,23.0515,23.067,23.0437,23.0592,11696.2636
2005-05-02 13:00:00,59.5,59.53,59.47,59.48,18157.056790015748,23.0631,23.0747,23.0515,23.0554,18157.0568
2005-05-02 13:10:00,59.5,59.51,59.38,59.4,18268.44977645756,23.0631,23.067,23.0166,23.0244,18268.4498
2005-05-02 13:20:00,59.41,59.44,59.39,59.4,14035.516291668617,23.0282,23.0399,23.0205,23.0244,14035.5163
2005-05-02 13:30:00,59.4,59.41,59.15,59.16,25843.172854500943,23.0244,23.0282,22.9275,22.9313,25843.1729
2005-05-02 13:40:00,59.16,59.24,59.16,59.23,23726.70611210647,22.9313,22.9623,22.9313,22.9585,23726.7061
2005-05-02 13:50:00,59.25,59.32,59.2,59.24,81205.4871160827,22.9662,22.9934,22.9468,22.9623,81205.4871
2005-05-02 14:00:00,59.23,59.26,58.97,58.99,20384.916518852035,22.9585,22.9701,22.8577,22.8654,20384.9165
2005-05-02 14:10:00,59.0,59.03,58.93,59.03,22724.16923413014,22.8693,22.8809,22.8422,22.8809,22724.1692
2005-05-02 14:20:00,59.03,59.12,59.02,59.03,15595.018101854015,22.8809,22.9158,22.8771,22.8809,15595.0181
2005-05-02 14:30:00,59.01,59.25,58.99,59.15,46005.30340046935,22.8732,22.9662,22.8654,22.9275,46005.3034
2005-05-02 14:40:00,59.13,59.14,59.08,59.11,15595.018101854015,22.9197,22.9236,22.9003,22.912,15595.0181
2005-05-02 14:50:00,59.12,59.13,59.09,59.13,8020.295023810637,22.9158,22.9197,22.9042,22.9197,8020.295
2005-05-02 15:00:00,59.12,59.2,59.12,59.19,18268.44977645756,22.9158,22.9468,22.9158,22.943,18268.4498
2005-05-02 15:10:00,59.2,59.25,59.19,59.2,34754.611769846095,22.9468,22.9662,22.943,22.9468,34754.6118
2005-05-02 15:20:00,59.19,59.25,59.01,59.1,37985.00837665871,22.943,22.9662,22.8732,22.9081,37985.0084
2005-05-02 15:30:00,59.13,59.24,59.12,59.24,47342.01923777112,22.9197,22.9623,22.9158,22.9623,47342.0192
2005-05-02 15:40:00,59.24,59.45,59.24,59.42,62825.64435318332,22.9623,23.0437,22.9623,23.0321,62825.6444
2005-05-02 15:50:00,59.42,59.43,59.33,59.34,43777.44367163306,23.0321,23.036,22.9972,23.0011,43777.4437
2005-05-03 09:30:00,59.34,59.37,59.16,59.2,38987.54525463504,23.0011,23.0127,22.9313,22.9468,38987.5453
2005-05-03 09:40:00,59.2,59.29,59.12,59.25,84992.84865510439,22.9468,22.9817,22.9158,22.9662,84992.8487
2005-05-03 09:50:00,59.25,59.38,59.22,59.38,31412.82217659166,22.9662,23.0166,22.9546,23.0166,31412.8222
2005-05-03 10:00:00,59.35,59.43,59.25,59.31,32972.32398677706,23.005,23.036,22.9662,22.9895,32972.324
2005-05-03 10:10:00,59.39,59.39,59.29,59.32,17934.270817132117,23.0205,23.0205,22.9817,22.9934,17934.2708
2005-05-03 10:20:00,59.33,59.47,59.33,59.43,33529.28891898614,22.9972,23.0515,22.9972,23.036,33529.2889
2005-05-03 10:30:00,59.43,59.47,59.33,59.33,46785.05430556205,23.036,23.0515,22.9972,22.9972,46785.0543
2005-05-03 10:40:00,59.34,59.41,59.33,59.33,28405.21154266268,23.0011,23.0282,22.9972,22.9972,28405.2115
2005-05-03 10:50:00,59.34,59.34,59.3,59.31,24283.67104431554,23.0011,23.0011,22.9856,22.9895,24283.671
2005-05-03 11:00:00,59.32,59.33,59.28,59.33,20719.09547817748,22.9934,22.9972,22.9778,22.9972,20719.0955
2005-05-03 11:10:00,59.32,59.32,59.27,59.3,18602.628735783004,22.9934,22.9934,22.974,22.9856,18602.6287
2005-05-03 11:20:00,59.32,59.34,59.3,59.34,10582.33371197237,22.9934,23.0011,22.9856,23.0011,10582.3337
2005-05-03 11:30:00,59.34,59.36,59.3,59.36,16931.73393915579,23.0011,23.0089,22.9856,23.0089,16931.7339
2005-05-03 11:40:00,59.37,59.37,59.34,59.34,18157.056790015748,23.0127,23.0127,23.0011,23.0011,18157.0568
2005-05-03 11:50:00,59.34,59.36,59.32,59.32,44779.98054960939,23.0011,23.0089,22.9934,22.9934,44779.9805
2005-05-03 12:00:00,59.33,59.34,59.28,59.29,14258.302264552243,22.9972,23.0011,22.9778,22.9817,14258.3023
2005-05-03 12:10:00,59.3,59.34,59.3,59.32,28071.03258333723,22.9856,23.0011,22.9856,22.9934,28071.0326
2005-05-03 12:20:00,59.32,59.32,59.3,59.31,20719.09547817748,22.9934,22.9934,22.9856,22.9895,20719.0955
2005-05-03 12:30:00,59.31,59.31,59.26,59.3,28293.81855622086,22.9895,22.9895,22.9701,22.9856,28293.8186
2005-05-03 12:40:00,59.3,59.3,59.25,59.29,25508.9938951755,22.9856,22.9856,22.9662,22.9817,25508.9939
2005-05-03 12:50:00,59.29,59.34,59.28,59.29,44111.6226309585,22.9817,23.0011,22.9778,22.9817,44111.6226
2005-05-03 13:00:00,59.27,59.29,59.23,59.28,24506.45701719917,22.974,22.9817,22.9585,22.9778,24506.457
2005-05-03 13:10:00,59.27,59.29,59.25,59.29,21053.27443750292,22.974,22.9817,22.9662,22.9817,21053.2744
2005-05-03 13:20:00,59.28,59.29,59.26,59.29,14703.874210319502,22.9778,22.9817,22.9701,22.9817,14703.8742
2005-05-03 13:30:00,59.29,59.29,59.27,59.27,13144.3724001341,22.9817,22.9817,22.974,22.974,13144.3724
2005-05-03 13:40:00,59.26,59.26,59.22,59.23,84324.4907364535,22.9701,22.9701,22.9546,22.9585,84324.4907
2005-05-03 13:50:00,59.23,59.29,59.22,59.29,28405.21154266268,22.9585,22.9817,22.9546,22.9817,28405.2115
2005-05-03 14:00:00,59.29,59.29,59.23,59.25,23169.741179897395,22.9817,22.9817,22.9585,22.9662,23169.7412
2005-05-03 14:10:00,59.25,59.28,58.99,58.99,68840.8656210413,22.9662,22.9778,22.8654,22.8654,68840.8656
2005-05-03 14:20:00,58.99,59.3,58.99,59.2,45893.91041402754,22.8654,22.9856,22.8654,22.9468,45893.9104
2005-05-03 14:30:00,59.2,59.44,59.2,59.4,39321.724213960486,22.9468,23.0399,22.9468,23.0244,39321.7242
2005-05-03 14:40:00,59.39,59.46,59.27,59.29,35645.75566138061,23.0205,23.0476,22.974,22.9817,35645.7557
2005-05-03 14:50:00,59.3,59.32,59.21,59.23,26957.102718919086,22.9856,22.9934,22.9507,22.9585,26957.1027
2005-05-03 15:00:00,59.25,59.27,58.89,58.89,41772.3699156804,22.9662,22.974,22.8267,22.8267,41772.3699
2005-05-03 15:10:00,58.93,59.15,58.93,59.14,28962.176474871747,22.8422,22.9275,22.8422,22.9236,28962.1765
2005-05-03 15:20:00,59.14,59.34,59.11,59.29,28850.78348842993,22.9236,23.0011,22.912,22.9817,28850.7835
2005-05-03 15:30:00,59.28,59.28,59.18,59.26,20384.916518852035,22.9778,22.9778,22.9391,22.9701,20384.9165
2005-05-03 15:40:00,59.27,59.27,59.22,59.25,22389.99027480469,22.974,22.974,22.9546,22.9662,22389.9903
2005-05-03 15:50:00,59.25,59.39,59.19,59.37,49904.05792593285,22.9662,23.0205,22.943,23.0127,49904.0579
2005-05-04 09:30:00,59.33,59.43,58.94,59.43,70845.93937699396,22.9972,23.036,22.8461,23.036,70845.9394
2005-05-04 09:40:00,59.42,59.47,59.16,59.37,33640.68190542795,23.0321,23.0515,22.9313,23.0127,33640.6819
2005-05-04 09:50:00,59.36,59.52,59.12,59.52,16597.554979830347,23.0089,23.0709,22.9158,23.0709,16597.555
2005-05-04 10:00:00,59.5,59.6,59.39,59.53,24952.028962966426,23.0631,23.1019,23.0205,23.0747,24952.029
2005-05-04 10:10:00,59.53,59.59,59.43,59.51,29407.748420639004,23.0747,23.098,23.036,23.067,29407.7484
2005-05-04 10:20:00,59.51,59.7,59.48,59.7,26065.95882738457,23.067,23.1406,23.0554,23.1406,26065.9588
2005-05-04 10:30:00,59.7,59.96,59.68,59.95,49569.87896660741,23.1406,23.2414,23.1329,23.2375,49569.879
2005-05-04 10:40:00,59.95,59.95,59.77,59.87,21721.63235615381,23.2375,23.2375,23.1678,23.2065,21721.6324
2005-05-04 10:50:00,59.87,59.88,59.7,59.8,19048.200681550265,23.2065,23.2104,23.1406,23.1794,19048.2007
2005-05-04 11:00:00,59.81,59.89,59.81,59.89,12476.014481483213,23.1833,23.2143,23.1833,23.2143,12476.0145
2005-05-04 11:10:00,59.89,59.95,59.88,59.95,9134.22488822878,23.2143,23.2375,23.2104,23.2375,9134.2249
2005-05-04 11:20:00,59.96,60.06,59.92,60.04,16374.769006946715,23.2414,23.2802,23.2259,23.2724,16374.769
2005-05-04 11:30:00,60.04,60.05,59.95,59.99,14926.66018320313,23.2724,23.2763,23.2375,23.2531,14926.6602
2005-05-04 11:40:00,59.99,60.12,59.99,60.1,14146.90927811043,23.2531,23.3034,23.2531,23.2957,14146.9093
2005-05-04 11:50:00,60.1,60.11,60.05,60.05,13812.730318784988,23.2957,23.2996,23.2763,23.2763,13812.7303
2005-05-04 12:00:00,60.0,60.07,59.9,59.99,14369.695250994058,23.2569,23.2841,23.2182,23.2531,14369.6953
2005-05-04 12:10:00,59.99,60.01,59.98,59.99,13701.337332343172,23.2531,23.2608,23.2492,23.2531,13701.3373
2005-05-04 12:20:00,60.0,60.0,59.93,59.99,19939.34457308477,23.2569,23.2569,23.2298,23.2531,19939.3446
2005-05-04 12:30:00,59.99,60.13,59.99,60.11,22946.95520701377,23.2531,23.3073,23.2531,23.2996,22946.9552
2005-05-04 12:40:00,60.11,60.17,60.08,60.11,22612.776247688325,23.2996,23.3228,23.2879,23.2996,22612.7762
2005-05-04 12:50:00,60.12,60.78,60.06,60.36,72516.83417362117,23.3034,23.5593,23.2802,23.3965,72516.8342
2005-05-04 13:00:00,60.36,60.36,60.18,60.19,42774.90679365673,23.3965,23.3965,23.3267,23.3306,42774.9068
2005-05-04 13:10:00,60.24,60.24,60.14,60.14,15595.018101854015,23.35,23.35,23.3112,23.3112,15595.0181
2005-05-04 13:20:00,60.14,60.17,60.12,60.17,32415.35905456799,23.3112,23.3228,23.3034,23.3228,32415.3591
2005-05-04 13:30:00,60.16,60.17,60.12,60.15,18825.414708666634,23.3189,23.3228,23.3034,23.3151,18825.4147
2005-05-04 13:40:00,60.15,60.15,60.12,60.15,16820.340952713974,23.3151,23.3151,23.3034,23.3151,16820.341
2005-05-04 13:50:00,60.15,60.34,60.14,60.26,24172.27805787373,23.3151,23.3887,23.3112,23.3577,24172.2781
2005-05-04 14:00:00,60.26,60.32,60.26,60.26,15595.018101854015,23.3577,23.381,23.3577,23.3577,15595.0181
2005-05-04 14:10:00,60.26,60.29,60.19,60.22,21721.63235615381,23.3577,23.3693,23.3306,23.3422,21721.6324
2005-05-04 14:20:00,60.23,60.24,60.08,60.1,19159.59366799208,23.3461,23.35,23.2879,23.2957,19159.5937
2005-05-04 14:30:00,60.09,60.14,60.09,60.11,17822.877830690304,23.2918,23.3112,23.2918,23.2996,17822.8778
2005-05-04 14:40:00,60.12,60.13,60.05,60.05,21944.41832903744,23.3034,23.3073,23.2763,23.2763,21944.4183
2005-05-04 14:50:00,60.06,60.06,59.99,60.03,27736.853624011783,23.2802,23.2802,23.2531,23.2686,27736.8536
2005-05-04 15:00:00,60.03,60.03,59.91,59.94,33752.074891869765,23.2686,23.2686,23.222,23.2337,33752.0749
2005-05-04 15:10:00,59.95,59.99,59.94,59.99,18379.842762899378,23.2375,23.2531,23.2337,23.2531,18379.8428
2005-05-04 15:20:00,59.99,60.0,59.97,59.98,27179.88869180272,23.2531,23.2569,23.2453,23.2492,27179.8887
2005-05-04 15:30:00,59.99,59.99,59.94,59.97,33417.89593254432,23.2531,23.2531,23.2337,23.2453,33417.8959
2005-05-04 15:40:00,59.97,59.99,59.96,59.97,33083.71697321888,23.2453,23.2531,23.2414,23.2453,33083.717
2005-05-04 15:50:00,59.96,59.97,59.9,59.97,68172.50770239042,23.2414,23.2453,23.2182,23.2453,68172.5077
2005-05-05 09:30:00,59.97,59.97,59.91,59.97,6906.365159392493,23.2453,23.2453,23.222,23.2453,6906.3652
2005-05-05 09:40:00,59.92,60.26,59.92,60.26,10916.51267129781,23.2259,23.3577,23.2259,23.3577,10916.5127
2005-05-05 09:50:00,60.33,60.54,60.33,60.43,31190.03620370804,23.3848,23.4662,23.3848,23.4236,31190.0362
2005-05-05 10:00:00,60.43,60.56,60.43,60.51,28405.21154266268,23.4236,23.474,23.4236,23.4546,28405.2115
2005-05-05 10:10:00,60.5,60.51,60.46,60.47,29853.32036640626,23.4507,23.4546,23.4352,23.4391,29853.3204
2005-05-05 10:20:00,60.47,60.55,60.47,60.53,54025.59842427999,23.4391,23.4701,23.4391,23.4624,54025.5984
2005-05-05 10:30:00,60.52,60.54,60.46,60.48,52020.52466832733,23.4585,23.4662,23.4352,23.443,52020.5247
2005-05-05 10:40:00,60.46,60.54,60.44,60.54,30521.678285057147,23.4352,23.4662,23.4275,23.4662,30521.6783
2005-05-05 10:50:00,60.54,60.55,60.52,60.54,70288.9744447849,23.4662,23.4701,23.4585,23.4662,70288.9744
2005-05-05 11:00:00,60.54,60.66,60.53,60.66,58592.71086839437,23.4662,23.5128,23.4624,23.5128,58592.7109
2005-05-05 11:10:00,60.73,60.74,60.63,60.64,31858.39412235892,23.5399,23.5438,23.5011,23.505,31858.3941
2005-05-05 11:20:00,60.64,60.71,60.64,60.68,25954.56584094276,23.505,23.5321,23.505,23.5205,25954.5658
2005-05-05 11:30:00,60.68,60.71,60.66,60.7,21053.27443750292,23.5205,23.5321,23.5128,23.5283,21053.2744
2005-05-05 11:40:00,60.69,60.73,60.66,60.73,25620.38688161732,23.5244,23.5399,23.5128,23.5399,25620.3869
2005-05-05 11:50:00,60.72,60.77,60.68,60.69,20607.702491735665,23.536,23.5554,23.5205,23.5244,20607.7025
2005-05-05 12:00:00,60.69,60.69,60.6,60.66,20273.52353241022,23.5244,23.5244,23.4895,23.5128,20273.5235
2005-05-05 12:10:00,60.66,60.68,60.6,60.66,22167.204301921065,23.5128,23.5205,23.4895,23.5128,22167.2043
2005-05-05 12:20:00,60.66,60.66,60.55,60.6,19048.200681550265,23.5128,23.5128,23.4701,23.4895,19048.2007
2005-05-05 12:30:00,60.6,60.66,60.44,60.45,34197.646837637025,23.4895,23.5128,23.4275,23.4314,34197.6468
2005-05-05 12:40:00,60.45,60.5,60.36,60.37,24952.028962966426,23.4314,23.4507,23.3965,23.4003,24952.029
2005-05-05 12:50:00,60.36,60.36,60.06,60.06,56699.03009888353,23.3965,23.3965,23.2802,23.2802,56699.0301
2005-05-05 13:00:00,60.06,60.21,60.0,60.17,31635.60814947529,23.2802,23.3383,23.2569,23.3228,31635.6081
2005-05-05 13:10:00,60.19,60.21,60.1,60.1,26065.95882738457,23.3306,23.3383,23.2957,23.2957,26065.9588
2005-05-05 13:20:00,60.1,60.1,59.99,60.01,37539.43643089145,23.2957,23.2957,23.2531,23.2608,37539.4364
2005-05-05 13:30:00,60.01,60.34,60.01,60.34,29184.962447755373,23.2608,23.3887,23.2608,23.3887,29184.9624
2005-05-05 13:40:00,60.33,60.56,60.31,60.34,65387.68304134506,23.3848,23.474,23.3771,23.3887,65387.683
2005-05-05 13:50:00,60.34,60.34,60.24,60.26,38319.18733598416,23.3887,23.3887,23.35,23.3577,38319.1873
2005-05-05 14:00:00,60.25,60.36,60.25,60.3,42774.90679365673,23.3538,23.3965,23.3538,23.3732,42774.9068
2005-05-05 14:10:00,60.29,60.29,60.23,60.26,14815.267196761317,23.3693,23.3693,23.3461,23.3577,14815.2672
2005-05-05 14:20:00,60.26,60.26,60.14,60.15,18157.056790015748,23.3577,23.3577,23.3112,23.3151,18157.0568
2005-05-05 14:30:00,60.13,60.17,59.99,59.99,27736.853624011783,23.3073,23.3228,23.2531,23.2531,27736.8536
2005-05-05 14:40:00,60.03,60.08,59.93,59.99,23281.13416633921,23.2686,23.2879,23.2298,23.2531,23281.1342
2005-05-05 14:50:00,59.99,59.99,59.82,59.91,38430.58032242597,23.2531,23.2531,23.1872,23.222,38430.5803
2005-05-05 15:00:00,59.88,59.97,59.79,59.96,37762.222403775086,23.2104,23.2453,23.1755,23.2414,37762.2224
2005-05-05 15:10:00,59.96,60.08,59.92,60.08,30521.678285057147,23.2414,23.2879,23.2259,23.2879,30521.6783
2005-05-05 15:20:00,60.08,60.09,59.98,60.0,34531.82579696247,23.2879,23.2918,23.2492,23.2569,34531.8258
2005-05-05 15:30:00,60.03,60.29,60.03,60.23,30076.10633928989,23.2686,23.3693,23.2686,23.3461,30076.1063
2005-05-05 15:40:00,60.24,60.31,60.23,60.26,19939.34457308477,23.35,23.3771,23.3461,23.3577,19939.3446
2005-05-05 15:50:00,60.26,60.28,60.08,60.24,58035.7459361853,23.3577,23.3655,23.2879,23.35,58035.7459
2005-05-06 09:30:00,60.06,60.06,59.6,59.61,44334.40860384213,23.2802,23.2802,23.1019,23.1058,44334.4086
2005-05-06 09:40:00,59.59,59.59,59.07,59.29,69954.79548545944,23.098,23.098,22.8964,22.9817,69954.7955
2005-05-06 09:50:00,59.38,59.38,59.27,59.29,72962.40611938844,23.0166,23.0166,22.974,22.9817,72962.4061
2005-05-06 10:00:00,59.29,59.36,59.08,59.13,70288.9744447849,22.9817,23.0089,22.9003,22.9197,70288.9744
2005-05-06 10:10:00,59.13,59.29,59.13,59.24,36091.32760714787,22.9197,22.9817,22.9197,22.9623,36091.3276
2005-05-06 10:20:00,59.24,59.38,59.24,59.33,85883.99254663891,22.9623,23.0166,22.9623,22.9972,85883.9925
2005-05-06 10:30:00,59.33,59.64,59.33,59.47,38541.97330886778,22.9972,23.1174,22.9972,23.0515,38541.9733
2005-05-06 10:40:00,59.49,59.57,59.37,59.39,53468.63349207091,23.0592,23.0903,23.0127,23.0205,53468.6335
2005-05-06 10:50:00,59.4,59.52,59.4,59.51,25954.56584094276,23.0244,23.0709,23.0244,23.067,25954.5658
2005-05-06 11:00:00,59.51,59.57,59.51,59.57,59149.67580060345,23.067,23.0903,23.067,23.0903,59149.6758
2005-05-06 11:10:00,59.57,59.64,59.55,59.63,50015.45091237467,23.0903,23.1174,23.0825,23.1135,50015.4509
2005-05-06 11:20:00,59.63,59.74,59.56,59.56,109610.69865874536,23.1135,23.1561,23.0864,23.0864,109610.6987
2005-05-06 11:30:00,59.56,59.64,59.39,59.56,55807.886207349016,23.0864,23.1174,23.0205,23.0864,55807.8862
2005-05-06 11:40:00,59.56,59.56,59.43,59.5,34754.611769846095,23.0864,23.0864,23.036,23.0631,34754.6118
2005-05-06 11:50:00,59.51,59.7,59.51,59.6,44779.98054960939,23.067,23.1406,23.067,23.1019,44779.9805
2005-05-06 12:00:00,59.61,59.69,59.61,59.62,90005.53304498603,23.1058,23.1368,23.1058,23.1096,90005.533
2005-05-06 12:10:00,59.63,59.7,59.61,59.64,36314.113580031495,23.1135,23.1406,23.1058,23.1174,36314.1136
2005-05-06 12:20:00,59.64,59.83,59.6,59.83,24283.67104431554,23.1174,23.191,23.1019,23.191,24283.671
2005-05-06 12:30:00,59.83,59.86,59.83,59.85,21610.239369711995,23.191,23.2027,23.191,23.1988,21610.2394
2005-05-06 12:40:00,59.85,59.85,59.7,59.78,33863.46787831158,23.1988,23.1988,23.1406,23.1717,33863.4679
2005-05-06 12:50:00,59.78,59.82,59.73,59.75,29184.962447755373,23.1717,23.1872,23.1523,23.16,29184.9624
2005-05-06 13:00:00,59.78,59.83,59.74,59.83,39990.08213261137,23.1717,23.191,23.1561,23.191,39990.0821
2005-05-06 13:10:00,59.82,59.85,59.75,59.75,19605.16561375933,23.1872,23.1988,23.16,23.16,19605.1656
2005-05-06 13:20:00,59.77,59.83,59.76,59.83,41660.97692923859,23.1678,23.191,23.1639,23.191,41660.9769
2005-05-06 13:30:00,59.83,59.85,59.76,59.85,24172.27805787373,23.191,23.1988,23.1639,23.1988,24172.2781
2005-05-06 13:40:00,59.84,59.86,59.77,59.82,14592.481223877689,23.1949,23.2027,23.1678,23.1872,14592.4812
2005-05-06 13:50:00,59.82,59.82,59.75,59.77,14035.516291668617,23.1872,23.1872,23.16,23.1678,14035.5163
2005-05-06 14:00:00,59.77,59.88,59.77,59.82,40547.04706482044,23.1678,23.2104,23.1678,23.1872,40547.0471
2005-05-06 14:10:00,59.82,59.89,59.73,59.83,24506.45701719917,23.1872,23.2143,23.1523,23.191,24506.457
2005-05-06 14:20:00,59.83,59.86,59.79,59.84,19493.77262731752,23.191,23.2027,23.1755,23.1949,19493.7726
2005-05-06 14:30:00,59.83,59.86,59.74,59.78,15372.232128970389,23.191,23.2027,23.1561,23.1717,15372.2321
2005-05-06 14:40:00,59.78,59.84,59.78,59.82,17265.912898481234,23.1717,23.1949,23.1717,23.1872,17265.9129
2005-05-06 14:50:00,59.82,59.82,59.73,59.73,14481.088237435872,23.1872,23.1872,23.1523,23.1523,14481.0882
2005-05-06 15:00:00,59.7,59.73,59.49,59.6,28182.425569779043,23.1406,23.1523,23.0592,23.1019,28182.4256
2005-05-06 15:10:00,59.6,59.64,59.57,59.64,21944.41832903744,23.1019,23.1174,23.0903,23.1174,21944.4183
2005-05-06 15:20:00,59.64,59.7,59.57,59.59,30410.28529861533,23.1174,23.1406,23.0903,23.098,30410.2853
2005-05-06 15:30:00,59.59,59.66,59.59,59.63,19939.34457308477,23.098,23.1251,23.098,23.1135,19939.3446
2005-05-06 15:40:00,59.64,59.66,59.58,59.62,33529.28891898614,23.1174,23.1251,23.0941,23.1096,33529.2889
2005-05-06 15:50:00,59.63,59.63,59.33,59.35,76192.80272620106,23.1135,23.1135,22.9972,23.005,76192.8027
2005-05-09 09:30:00,59.43,59.43,59.3,59.43,18157.056790015748,23.036,23.036,22.9856,23.036,18157.0568
2005-05-09 09:40:00,59.44,59.65,59.43,59.64,29296.355434197187,23.0399,23.1213,23.036,23.1174,29296.3554
2005-05-09 09:50:00,59.63,59.78,59.55,59.65,29407.748420639004,23.1135,23.1717,23.0825,23.1213,29407.7484
2005-05-09 10:00:00,59.66,59.75,59.65,59.67,28850.78348842993,23.1251,23.16,23.1213,23.129,28850.7835
2005-05-09 10:10:00,59.67,59.71,59.56,59.7,30187.499325731704,23.129,23.1445,23.0864,23.1406,30187.4993
2005-05-09 10:20:00,59.7,59.97,59.7,59.9,23169.741179897395,23.1406,23.2453,23.1406,23.2182,23169.7412
2005-05-09 10:30:00,59.87,59.97,59.77,59.97,27179.88869180272,23.2065,23.2453,23.1678,23.2453,27179.8887
2005-05-09 10:40:00,59.95,59.95,59.82,59.93,18157.056790015748,23.2375,23.2375,23.1872,23.2298,18157.0568
2005-05-09 10:50:00,59.93,60.06,59.91,59.97,9134.22488822878,23.2298,23.2802,23.222,23.2453,9134.2249
2005-05-09 11:00:00,59.96,60.21,59.94,60.17,52911.66855986184,23.2414,23.3383,23.2337,23.3228,52911.6686
2005-05-09 11:10:00,60.17,60.19,60.08,60.14,28516.604529104487,23.3228,23.3306,23.2879,23.3112,28516.6045
2005-05-09 11:20:00,60.14,60.26,60.14,60.16,20941.88145106111,23.3112,23.3577,23.3112,23.3189,20941.8815
2005-05-09 11:30:00,60.15,60.33,60.11,60.28,40769.83303770407,23.3151,23.3848,23.2996,23.3655,40769.833
2005-05-09 11:40:00,60.28,60.29,60.14,60.18,30410.28529861533,23.3655,23.3693,23.3112,23.3267,30410.2853
2005-05-09 11:50:00,60.18,60.35,60.18,60.33,15706.41108829583,23.3267,23.3926,23.3267,23.3848,15706.4111
2005-05-09 12:00:00,60.32,60.48,60.28,60.42,26511.53077315183,23.381,23.443,23.3655,23.4197,26511.5308
2005-05-09 12:10:00,60.37,60.51,60.37,60.43,27625.460637569973,23.4003,23.4546,23.4003,23.4236,27625.4606
2005-05-09 12:20:00,60.43,60.45,60.41,60.45,6683.579186508864,23.4236,23.4314,23.4159,23.4314,6683.5792
2005-05-09 12:30:00,60.42,60.49,60.42,60.49,24060.885071431912,23.4197,23.4469,23.4197,23.4469,24060.8851
2005-05-09 12:40:00,60.45,60.52,60.45,60.52,13812.730318784988,23.4314,23.4585,23.4314,23.4585,13812.7303
2005-05-09 12:50:00,60.52,60.52,60.45,60.45,27402.674664686343,23.4585,23.4585,23.4314,23.4314,27402.6747
2005-05-09 13:00:00,60.45,60.5,60.45,60.5,42440.72783433129,23.4314,23.4507,23.4314,23.4507,42440.7278
2005-05-09 13:10:00,60.5,60.58,60.5,60.56,28293.81855622086,23.4507,23.4817,23.4507,23.474,28293.8186
2005-05-09 13:20:00,60.56,60.68,60.55,60.6,39655.90317328593,23.474,23.5205,23.4701,23.4895,39655.9032
2005-05-09 13:30:00,60.6,60.61,60.54,60.55,37873.615390216895,23.4895,23.4934,23.4662,23.4701,37873.6154
2005-05-09 13:40:00,60.55,60.74,60.55,60.74,33417.89593254432,23.4701,23.5438,23.4701,23.5438,33417.8959
2005-05-09 13:50:00,60.74,60.79,60.7,60.73,27068.4957053609,23.5438,23.5631,23.5283,23.5399,27068.4957
2005-05-09 14:00:00,60.7,60.78,60.7,60.74,53914.20543783817,23.5283,23.5593,23.5283,23.5438,53914.2054
2005-05-09 14:10:00,60.74,60.83,60.74,60.79,81873.84503473359,23.5438,23.5786,23.5438,23.5631,81873.845
2005-05-09 14:20:00,60.78,60.79,60.61,60.64,32749.538013893434,23.5593,23.5631,23.4934,23.505,32749.538
2005-05-09 14:30:00,60.6,60.66,60.57,60.66,30187.499325731704,23.4895,23.5128,23.4779,23.5128,30187.4993
2005-05-09 14:40:00,60.67,60.75,60.65,60.74,27068.4957053609,23.5166,23.5476,23.5089,23.5438,27068.4957
2005-05-09 14:50:00,60.73,60.78,60.7,60.76,30633.07127149896,23.5399,23.5593,23.5283,23.5515,30633.0713
2005-05-09 15:00:00,60.76,60.82,60.65,60.75,49904.05792593285,23.5515,23.5748,23.5089,23.5476,49904.0579
2005-05-09 15:10:00,60.74,60.83,60.72,60.81,30521.678285057147,23.5438,23.5786,23.536,23.5709,30521.6783
2005-05-09 15:20:00,60.81,60.88,60.81,60.85,52688.882586978216,23.5709,23.598,23.5709,23.5864,52688.8826
2005-05-09 15:30:00,60.85,60.86,60.78,60.82,39098.93824107686,23.5864,23.5903,23.5593,23.5748,39098.9382
2005-05-09 15:40:00,60.8,61.04,60.8,61.01,62937.03733962514,23.567,23.66,23.567,23.6484,62937.0373
2005-05-09 15:50:00,61.01,61.1,61.01,61.06,103038.51245867832,23.6484,23.6833,23.6484,23.6678,103038.5125
2005-05-10 09:30:00,61.07,61.07,60.65,60.73,37762.222403775086,23.6717,23.6717,23.5089,23.5399,37762.2224
2005-05-10 09:40:00,60.74,60.77,60.66,60.68,37873.615390216895,23.5438,23.5554,23.5128,23.5205,37873.6154
2005-05-10 09:50:00,60.69,60.69,60.43,60.62,35200.183715613355,23.5244,23.5244,23.4236,23.4973,35200.1837
2005-05-10 10:00:00,60.6,60.65,60.55,60.61,24952.028962966426,23.4895,23.5089,23.4701,23.4934,24952.029
2005-05-10 10:10:00,60.61,60.65,60.6,60.6,35868.541634264235,23.4934,23.5089,23.4895,23.4895,35868.5416
2005-05-10 10:20:00,60.6,60.65,60.6,60.62,49012.91403439834,23.4895,23.5089,23.4895,23.4973,49012.914
2005-05-10 10:30:00,60.61,60.64,60.56,60.58,19939.34457308477,23.4934,23.505,23.474,23.4817,19939.3446
2005-05-10 10:40:00,60.58,60.58,60.35,60.38,26065.95882738457,23.4817,23.4817,23.3926,23.4042,26065.9588
2005-05-10 10:50:00,60.38,60.39,60.33,60.35,18936.807695108448,23.4042,23.4081,23.3848,23.3926,18936.8077
2005-05-10 11:00:00,60.35,60.64,60.35,60.64,29519.141407080817,23.3926,23.505,23.3926,23.505,29519.1414
2005-05-10 11:10:00,60.63,60.63,60.55,60.61,18045.66380357393,23.5011,23.5011,23.4701,23.4934,18045.6638
2005-05-10 11:20:00,60.61,60.63,60.59,60.61,18714.02172222482,23.4934,23.5011,23.4856,23.4934,18714.0217
2005-05-10 11:30:00,60.61,60.66,60.61,60.65,14035.516291668617,23.4934,23.5128,23.4934,23.5089,14035.5163
2005-05-10 11:40:00,60.65,60.73,60.57,60.57,24172.27805787373,23.5089,23.5399,23.4779,23.4779,24172.2781
2005-05-10 11:50:00,60.57,60.57,60.45,60.53,22946.95520701377,23.4779,23.4779,23.4314,23.4624,22946.9552
2005-05-10 12:00:00,60.52,60.52,60.48,60.51,17711.48484424849,23.4585,23.4585,23.443,23.4546,17711.4848
2005-05-10 12:10:00,60.51,60.52,60.49,60.51,11139.29864418144,23.4546,23.4585,23.4469,23.4546,11139.2986
2005-05-10 12:20:00,60.52,60.52,60.5,60.52,11696.263576390513,23.4585,23.4585,23.4507,23.4585,11696.2636
2005-05-10 12:30:00,60.52,60.73,60.51,60.7,22724.16923413014,23.4585,23.5399,23.4546,23.5283,22724.1692
2005-05-10 12:40:00,60.67,60.72,60.61,60.7,17265.912898481234,23.5166,23.536,23.4934,23.5283,17265.9129
2005-05-10 12:50:00,60.7,60.83,60.7,60.79,16151.983034063089,23.5283,23.5786,23.5283,23.5631,16151.983
2005-05-10 13:00:00,60.82,60.86,60.75,60.8,12810.193440808656,23.5748,23.5903,23.5476,23.567,12810.1934
2005-05-10 13:10:00,60.79,60.88,60.79,60.87,12698.80045436684,23.5631,23.598,23.5631,23.5942,12698.8005
2005-05-10 13:20:00,60.87,60.95,60.82,60.92,22278.59728836288,23.5942,23.6252,23.5748,23.6135,22278.5973
2005-05-10 13:30:00,60.92,61.01,60.92,60.98,10805.119684855998,23.6135,23.6484,23.6135,23.6368,10805.1197
2005-05-10 13:40:00,60.97,60.97,60.89,60.89,29853.32036640626,23.6329,23.6329,23.6019,23.6019,29853.3204
2005-05-10 13:50:00,60.88,60.91,60.84,60.91,24617.850003640982,23.598,23.6097,23.5825,23.6097,24617.85
2005-05-10 14:00:00,60.91,60.96,60.8,60.88,15483.625115412202,23.6097,23.629,23.567,23.598,15483.6251
2005-05-10 14:10:00,60.88,60.93,60.85,60.85,20050.73755952659,23.598,23.6174,23.5864,23.5864,20050.7376
2005-05-10 14:20:00,60.84,60.84,60.77,60.78,32192.573081684364,23.5825,23.5825,23.5554,23.5593,32192.5731
2005-05-10 14:30:00,60.78,60.85,60.7,60.71,24840.63597652461,23.5593,23.5864,23.5283,23.5321,24840.636
2005-05-10 14:40:00,60.71,60.74,60.62,60.69,43109.08575298217,23.5321,23.5438,23.4973,23.5244,43109.0858
2005-05-10 14:50:00,60.69,60.72,60.6,60.67,26845.70973247728,23.5244,23.536,23.4895,23.5166,26845.7097
2005-05-10 15:00:00,60.67,60.68,60.6,60.66,22612.776247688325,23.5166,23.5205,23.4895,23.5128,22612.7762
2005-05-10 15:10:00,60.67,60.7,60.61,60.64,23503.92013922284,23.5166,23.5283,23.4934,23.505,23503.9201
2005-05-10 15:20:00,60.65,60.67,60.61,60.62,23169.741179897395,23.5089,23.5166,23.4934,23.4973,23169.7412
2005-05-10 15:30:00,60.61,60.69,60.61,60.68,45782.51742758572,23.4934,23.5244,23.4934,23.5205,45782.5174
2005-05-10 15:40:00,60.69,60.89,60.68,60.88,65053.504082019615,23.5244,23.6019,23.5205,23.598,65053.5041
2005-05-10 15:50:00,60.88,60.95,60.86,60.95,43331.8717258658,23.598,23.6252,23.5903,23.6252,43331.8717
2005-05-11 09:30:00,60.98,61.0,60.82,60.87,14146.90927811043,23.6368,23.6445,23.5748,23.5942,14146.9093
2005-05-11 09:40:00,60.87,61.11,60.87,60.94,15817.804074737644,23.5942,23.6872,23.5942,23.6213,15817.8041
2005-05-11 09:50:00,60.94,60.99,60.91,60.91,12698.80045436684,23.6213,23.6407,23.6097,23.6097,12698.8005
2005-05-11 10:00:00,60.92,60.97,60.75,60.75,6572.18620006705,23.6135,23.6329,23.5476,23.5476,6572.1862
2005-05-11 10:10:00,60.75,60.75,60.6,60.6,60040.81969213797,23.5476,23.5476,23.4895,23.4895,60040.8197
2005-05-11 10:20:00,60.6,60.61,60.45,60.54,29407.748420639004,23.4895,23.4934,23.4314,23.4662,29407.7484
2005-05-11 10:30:00,60.55,60.74,60.54,60.61,36314.113580031495,23.4701,23.5438,23.4662,23.4934,36314.1136
2005-05-11 10:40:00,60.62,60.62,60.52,60.57,12253.228508599585,23.4973,23.4973,23.4585,23.4779,12253.2285
2005-05-11 10:50:00,60.59,60.61,60.37,60.41,15817.804074737644,23.4856,23.4934,23.4003,23.4159,15817.8041
2005-05-11 11:00:00,60.43,60.47,60.4,60.47,18602.628735783004,23.4236,23.4391,23.412,23.4391,18602.6287
2005-05-11 11:10:00,60.47,60.63,60.34,60.58,23169.741179897395,23.4391,23.5011,23.3887,23.4817,23169.7412
2005-05-11 11:20:00,60.57,60.66,60.52,60.66,100365.08078407476,23.4779,23.5128,23.4585,23.5128,100365.0808
2005-05-11 11:30:00,60.64,60.8,60.63,60.79,32303.966068126178,23.505,23.567,23.5011,23.5631,32303.9661
2005-05-11 11:40:00,60.8,61.05,60.78,61.04,49124.30702084016,23.567,23.6639,23.5593,23.66,49124.307
2005-05-11 11:50:00,61.03,61.03,60.96,60.97,15483.625115412202,23.6562,23.6562,23.629,23.6329,15483.6251
2005-05-11 12:00:00,60.97,61.03,60.79,60.94,30410.28529861533,23.6329,23.6562,23.5631,23.6213,30410.2853
2005-05-11 12:10:00,60.96,61.15,60.83,61.01,39990.08213261137,23.629,23.7027,23.5786,23.6484,39990.0821
2005-05-11 12:20:00,61.02,61.09,61.02,61.05,14369.695250994058,23.6523,23.6794,23.6523,23.6639,14369.6953
2005-05-11 12:30:00,61.03,61.1,61.03,61.09,16931.73393915579,23.6562,23.6833,23.6562,23.6794,16931.7339
2005-05-11 12:40:00,61.07,61.12,60.97,61.05,12364.6214950414,23.6717,23.6911,23.6329,23.6639,12364.6215
2005-05-11 12:50:00,61.06,61.12,61.06,61.11,8131.688010252452,23.6678,23.6911,23.6678,23.6872,8131.688
2005-05-11 13:00:00,61.11,61.23,61.11,61.23,32860.93100033525,23.6872,23.7337,23.6872,23.7337,32860.931
2005-05-11 13:10:00,61.23,61.31,61.22,61.25,25731.77986805913,23.7337,23.7647,23.7298,23.7414,25731.7799
2005-05-11 13:20:00,61.25,61.42,61.25,61.34,63159.823312508765,23.7414,23.8073,23.7414,23.7763,63159.8233
2005-05-11 13:30:00,61.33,61.33,61.15,61.16,14481.088237435872,23.7725,23.7725,23.7027,23.7066,14481.0882
2005-05-11 13:40:00,61.16,61.18,61.06,61.06,10470.940725530554,23.7066,23.7143,23.6678,23.6678,10470.9407
2005-05-11 13:50:00,61.05,61.05,60.95,60.99,12364.6214950414,23.6639,23.6639,23.6252,23.6407,12364.6215
2005-05-11 14:00:00,61.0,61.03,60.98,61.02,37205.25747156601,23.6445,23.6562,23.6368,23.6523,37205.2575
2005-05-11 14:10:00,61.03,61.17,61.03,61.13,35200.183715613355,23.6562,23.7104,23.6562,23.6949,35200.1837
2005-05-11 14:20:00,61.18,61.2,61.05,61.17,28739.39050198812,23.7143,23.7221,23.6639,23.7104,28739.3905
2005-05-11 14:30:00,61.19,61.28,61.19,61.19,14035.516291668617,23.7182,23.7531,23.7182,23.7182,14035.5163
2005-05-11 14:40:00,61.17,61.3,61.17,61.29,23726.70611210647,23.7104,23.7608,23.7104,23.757,23726.7061
2005-05-11 14:50:00,61.29,61.35,61.24,61.25,18157.056790015748,23.757,23.7802,23.7376,23.7414,18157.0568
2005-05-11 15:00:00,61.24,61.37,61.23,61.37,13367.158373017728,23.7376,23.788,23.7337,23.788,13367.1584
2005-05-11 15:10:00,61.36,61.43,61.32,61.43,19716.558600201148,23.7841,23.8112,23.7686,23.8112,19716.5586
2005-05-11 15:20:00,61.4,61.49,61.34,61.38,34197.646837637025,23.7996,23.8345,23.7763,23.7918,34197.6468
2005-05-11 15:30:00,61.35,61.42,61.32,61.37,30298.89231217352,23.7802,23.8073,23.7686,23.788,30298.8923
2005-05-11 15:40:00,61.38,61.45,61.36,61.41,46450.87534623661,23.7918,23.819,23.7841,23.8035,46450.8753
2005-05-11 15:50:00,61.41,61.47,61.4,61.4,52131.91765476914,23.8035,23.8267,23.7996,23.7996,52131.9177
2005-05-12 09:30:00,61.58,61.58,61.34,61.4,31190.03620370804,23.8694,23.8694,23.7763,23.7996,31190.0362
2005-05-12 09:40:00,61.38,61.47,61.22,61.4,30744.464257940777,23.7918,23.8267,23.7298,23.7996,30744.4643
2005-05-12 09:50:00,61.38,61.4,61.13,61.22,22612.776247688325,23.7918,23.7996,23.6949,23.7298,22612.7762
2005-05-12 10:00:00,61.3,61.48,61.3,61.42,36982.47149868238,23.7608,23.8306,23.7608,23.8073,36982.4715
2005-05-12 10:10:00,61.41,61.68,61.41,61.57,29073.56946131356,23.8035,23.9081,23.8035,23.8655,29073.5695
2005-05-12 10:20:00,61.49,61.52,61.34,61.39,81762.45204829177,23.8345,23.8461,23.7763,23.7957,81762.452
2005-05-12 10:30:00,61.4,61.55,61.31,61.48,61154.74955655611,23.7996,23.8577,23.7647,23.8306,61154.7496
2005-05-12 10:40:00,61.42,61.45,61.24,61.24,52800.275573420025,23.8073,23.819,23.7376,23.7376,52800.2756
2005-05-12 10:50:00,61.24,61.41,61.2,61.36,27179.88869180272,23.7376,23.8035,23.7221,23.7841,27179.8887
2005-05-12 11:00:00,61.36,61.49,61.29,61.31,25620.38688161732,23.7841,23.8345,23.757,23.7647,25620.3869
2005-05-12 11:10:00,61.39,61.51,61.38,61.49,24172.27805787373,23.7957,23.8422,23.7918,23.8345,24172.2781
2005-05-12 11:20:00,61.49,61.61,61.46,61.6,24617.850003640982,23.8345,23.881,23.8228,23.8771,24617.85
2005-05-12 11:30:00,61.6,61.72,61.57,61.72,18268.44977645756,23.8771,23.9236,23.8655,23.9236,18268.4498
2005-05-12 11:40:00,61.74,61.82,61.66,61.82,19605.16561375933,23.9314,23.9624,23.9004,23.9624,19605.1656
2005-05-12 11:50:00,61.84,61.84,61.72,61.84,32303.966068126178,23.9701,23.9701,23.9236,23.9701,32303.9661
2005-05-12 12:00:00,61.85,61.88,61.67,61.75,40435.65407837863,23.974,23.9856,23.9042,23.9353,40435.6541
2005-05-12 12:10:00,61.74,61.82,61.72,61.79,18491.23574934119,23.9314,23.9624,23.9236,23.9508,18491.2357
2005-05-12 12:20:00,61.79,61.94,61.79,61.87,19827.951586642965,23.9508,24.0089,23.9508,23.9818,19827.9516
2005-05-12 12:30:00,61.91,61.91,61.75,61.76,15595.018101854015,23.9973,23.9973,23.9353,23.9391,15595.0181
2005-05-12 12:40:00,61.76,61.83,61.75,61.77,44557.19457672576,23.9391,23.9663,23.9353,23.943,44557.1946
2005-05-12 12:50:00,61.78,61.81,61.75,61.77,20941.88145106111,23.9469,23.9585,23.9353,23.943,20941.8815
2005-05-12 13:00:00,61.77,61.78,61.69,61.76,25508.9938951755,23.943,23.9469,23.912,23.9391,25508.9939
2005-05-12 13:10:00,61.76,61.76,61.67,61.71,11139.29864418144,23.9391,23.9391,23.9042,23.9198,11139.2986
2005-05-12 13:20:00,61.71,61.71,61.57,61.59,26845.70973247728,23.9198,23.9198,23.8655,23.8732,26845.7097
2005-05-12 13:30:00,61.59,61.6,61.45,61.49,28293.81855622086,23.8732,23.8771,23.819,23.8345,28293.8186
2005-05-12 13:40:00,61.46,61.48,61.24,61.29,41883.76290212222,23.8228,23.8306,23.7376,23.757,41883.7629
2005-05-12 13:50:00,61.31,61.45,61.24,61.42,33640.68190542795,23.7647,23.819,23.7376,23.8073,33640.6819
2005-05-12 14:00:00,61.45,61.49,61.33,61.35,27402.674664686343,23.819,23.8345,23.7725,23.7802,27402.6747
2005-05-12 14:10:00,61.38,61.38,61.2,61.29,20384.916518852035,23.7918,23.7918,23.7221,23.757,20384.9165
2005-05-12 14:20:00,61.26,61.3,61.06,61.07,33974.86086475339,23.7453,23.7608,23.6678,23.6717,33974.8609
2005-05-12 14:30:00,61.07,61.19,61.06,61.13,34866.00475628791,23.6717,23.7182,23.6678,23.6949,34866.0048
2005-05-12 14:40:00,61.13,61.13,61.03,61.1,41883.76290212222,23.6949,23.6949,23.6562,23.6833,41883.7629
2005-05-12 14:50:00,61.14,61.22,61.13,61.18,53468.63349207091,23.6988,23.7298,23.6949,23.7143,53468.6335
2005-05-12 15:00:00,61.18,61.22,61.17,61.18,48790.12806151471,23.7143,23.7298,23.7104,23.7143,48790.1281
2005-05-12 15:10:00,61.17,61.17,61.05,61.05,23058.348193455586,23.7104,23.7104,23.6639,23.6639,23058.3482
2005-05-12 15:20:00,61.05,61.17,61.04,61.1,31969.78710880073,23.6639,23.7104,23.66,23.6833,31969.7871
2005-05-12 15:30:00,61.1,61.11,61.01,61.05,41326.79796991315,23.6833,23.6872,23.6484,23.6639,41326.798
2005-05-12 15:40:00,61.05,61.13,61.04,61.07,67504.14978373953,23.6639,23.6949,23.66,23.6717,67504.1498
2005-05-12 15:50:00,61.07,61.11,61.05,61.05,55585.10023446539,23.6717,23.6872,23.6639,23.6639,55585.1002
2005-05-13 09:30:00,60.73,60.77,60.52,60.77,51574.95272256007,23.7872,23.8029,23.7049,23.8029,51574.9527
2005-05-13 09:40:00,60.62,60.72,60.56,60.56,28850.78348842993,23.7441,23.7833,23.7206,23.7206,28850.7835
2005-05-13 09:50:00,60.57,60.58,59.95,60.09,49235.700007281965,23.7245,23.7284,23.4817,23.5365,49235.7
2005-05-13 10:00:00,60.1,60.1,59.77,59.88,42329.33484788948,23.5404,23.5404,23.4112,23.4543,42329.3348
2005-05-13 10:10:00,59.97,60.1,59.95,60.1,25508.9938951755,23.4895,23.5404,23.4817,23.5404,25508.9939
2005-05-13 10:20:00,60.11,60.24,60.01,60.08,24060.885071431912,23.5443,23.5953,23.5052,23.5326,24060.8851
2005-05-13 10:30:00,60.05,60.12,60.0,60.06,14369.695250994058,23.5208,23.5483,23.5013,23.5248,14369.6953
2005-05-13 10:40:00,60.07,60.24,60.07,60.17,48344.55611574745,23.5287,23.5953,23.5287,23.5678,48344.5561
2005-05-13 10:50:00,60.15,60.29,60.15,60.29,21498.846383270185,23.56,23.6149,23.56,23.6149,21498.8464
2005-05-13 11:00:00,60.31,60.33,60.16,60.25,18268.44977645756,23.6227,23.6305,23.5639,23.5992,18268.4498
2005-05-13 11:10:00,60.28,60.36,60.25,60.29,40547.04706482044,23.6109,23.6423,23.5992,23.6149,40547.0471
2005-05-13 11:20:00,60.28,60.48,60.26,60.43,24395.06403075736,23.6109,23.6893,23.6031,23.6697,24395.064
2005-05-13 11:30:00,60.43,60.43,60.27,60.28,24506.45701719917,23.6697,23.6697,23.607,23.6109,24506.457
2005-05-13 11:40:00,60.28,60.35,60.26,60.34,28182.425569779043,23.6109,23.6384,23.6031,23.6344,28182.4256
2005-05-13 11:50:00,60.34,60.56,60.34,60.52,24506.45701719917,23.6344,23.7206,23.6344,23.7049,24506.457
2005-05-13 12:00:00,60.52,60.55,60.38,60.4,34309.039824078834,23.7049,23.7167,23.6501,23.6579,34309.0398
2005-05-13 12:10:00,60.42,60.51,60.4,60.51,8354.47398313608,23.6658,23.701,23.6579,23.701,8354.474
2005-05-13 12:20:00,60.51,60.56,60.49,60.49,19827.951586642965,23.701,23.7206,23.6932,23.6932,19827.9516
2005-05-13 12:30:00,60.5,60.5,60.37,60.47,27402.674664686343,23.6971,23.6971,23.6462,23.6854,27402.6747
2005-05-13 12:40:00,60.47,60.62,60.45,60.46,24172.27805787373,23.6854,23.7441,23.6775,23.6814,24172.2781
2005-05-13 12:50:00,60.46,60.52,60.45,60.48,23503.92013922284,23.6814,23.7049,23.6775,23.6893,23503.9201
2005-05-13 13:00:00,60.47,60.5,60.45,60.48,18714.02172222482,23.6854,23.6971,23.6775,23.6893,18714.0217
2005-05-13 13:10:00,60.48,60.48,60.41,60.43,9022.831901786967,23.6893,23.6893,23.6619,23.6697,9022.8319
2005-05-13 13:20:00,60.45,60.46,60.37,60.38,16597.554979830347,23.6775,23.6814,23.6462,23.6501,16597.555
2005-05-13 13:30:00,60.37,60.41,60.37,60.38,15929.19706117946,23.6462,23.6619,23.6462,23.6501,15929.1971
2005-05-13 13:40:00,60.37,60.39,60.3,60.35,26622.923759593643,23.6462,23.654,23.6188,23.6384,26622.9238
2005-05-13 13:50:00,60.34,60.34,60.09,60.27,37093.8644851242,23.6344,23.6344,23.5365,23.607,37093.8645
2005-05-13 14:00:00,60.26,60.26,59.95,59.95,34531.82579696247,23.6031,23.6031,23.4817,23.4817,34531.8258
2005-05-13 14:10:00,59.95,59.95,59.74,59.76,24395.06403075736,23.4817,23.4817,23.3994,23.4073,24395.064
2005-05-13 14:20:00,59.76,59.87,59.72,59.8,28739.39050198812,23.4073,23.4503,23.3916,23.4229,28739.3905
2005-05-13 14:30:00,59.76,59.8,59.56,59.67,38653.3662953096,23.4073,23.4229,23.3289,23.372,38653.3663
2005-05-13 14:40:00,59.67,59.72,59.47,59.52,41438.19095635496,23.372,23.3916,23.2937,23.3133,41438.191
2005-05-13 14:50:00,59.51,59.83,59.51,59.82,19270.98665443389,23.3093,23.4347,23.3093,23.4308,19270.9867
2005-05-13 15:00:00,59.82,59.97,59.73,59.97,22946.95520701377,23.4308,23.4895,23.3955,23.4895,22946.9552
2005-05-13 15:10:00,59.99,60.21,59.98,60.09,30744.464257940777,23.4973,23.5835,23.4934,23.5365,30744.4643
2005-05-13 15:20:00,60.09,60.24,60.02,60.07,33529.28891898614,23.5365,23.5953,23.5091,23.5287,33529.2889
2005-05-13 15:30:00,60.07,60.08,59.82,59.85,72516.83417362117,23.5287,23.5326,23.4308,23.4425,72516.8342
2005-05-13 15:40:00,59.86,59.9,59.68,59.82,87889.06630259157,23.4464,23.4621,23.3759,23.4308,87889.0663
2005-05-13 15:50:00,59.82,59.88,59.71,59.77,40547.04706482044,23.4308,23.4543,23.3877,23.4112,40547.0471
2005-05-16 09:30:00,60.04,60.24,59.99,60.18,23838.09909854828,23.5169,23.5953,23.4973,23.5718,23838.0991
2005-05-16 09:40:00,60.19,60.21,59.99,60.14,49792.66493949104,23.5757,23.5835,23.4973,23.5561,49792.6649
2005-05-16 09:50:00,60.13,60.13,60.02,60.02,11584.870589948698,23.5522,23.5522,23.5091,23.5091,11584.8706
2005-05-16 10:00:00,60.03,60.05,59.98,59.98,53468.63349207091,23.513,23.5208,23.4934,23.4934,53468.6335
2005-05-16 10:10:00,59.99,60.15,59.99,60.14,15929.19706117946,23.4973,23.56,23.4973,23.5561,15929.1971
2005-05-16 10:20:00,60.15,60.22,60.11,60.11,59818.03371925434,23.56,23.5874,23.5443,23.5443,59818.0337
2005-05-16 10:30:00,60.11,60.15,59.99,60.03,32638.14502745162,23.5443,23.56,23.4973,23.513,32638.145
2005-05-16 10:40:00,60.04,60.23,59.93,60.15,47342.01923777112,23.5169,23.5913,23.4738,23.56,47342.0192
2005-05-16 10:50:00,60.16,60.17,60.09,60.13,26511.53077315183,23.5639,23.5678,23.5365,23.5522,26511.5308
2005-05-16 11:00:00,60.14,60.14,60.02,60.03,16820.340952713974,23.5561,23.5561,23.5091,23.513,16820.341
2005-05-16 11:10:00,60.03,60.15,60.03,60.15,18157.056790015748,23.513,23.56,23.513,23.56,18157.0568
2005-05-16 11:20:00,60.15,60.21,60.08,60.09,48901.52104795652,23.56,23.5835,23.5326,23.5365,48901.521
2005-05-16 11:30:00,60.09,60.15,60.08,60.14,26288.7448002682,23.5365,23.56,23.5326,23.5561,26288.7448
2005-05-16 11:40:00,60.14,60.19,60.13,60.14,22389.99027480469,23.5561,23.5757,23.5522,23.5561,22389.9903
2005-05-16 11:50:00,60.14,60.22,60.14,60.2,17600.091857806678,23.5561,23.5874,23.5561,23.5796,17600.0919
2005-05-16 12:00:00,60.19,60.31,60.18,60.3,12141.83552215777,23.5757,23.6227,23.5718,23.6188,12141.8355
2005-05-16 12:10:00,60.3,60.3,60.21,60.23,6238.007240741606,23.6188,23.6188,23.5835,23.5913,6238.0072
2005-05-16 12:20:00,60.26,60.31,60.2,60.2,5792.435294974349,23.6031,23.6227,23.5796,23.5796,5792.4353
2005-05-16 12:30:00,60.24,60.27,60.15,60.21,7351.937105159751,23.5953,23.607,23.56,23.5835,7351.9371
2005-05-16 12:40:00,60.18,60.3,60.18,60.27,6572.18620006705,23.5718,23.6188,23.5718,23.607,6572.1862
2005-05-16 12:50:00,60.26,60.32,60.24,60.29,4901.291403439834,23.6031,23.6266,23.5953,23.6149,4901.2914
2005-05-16 13:00:00,60.29,60.3,60.25,60.29,6349.400227183421,23.6149,23.6188,23.5992,23.6149,6349.4002
2005-05-16 13:10:00,60.29,60.32,60.26,60.28,16820.340952713974,23.6149,23.6266,23.6031,23.6109,16820.341
2005-05-16 13:20:00,60.28,60.39,60.28,60.34,15706.41108829583,23.6109,23.654,23.6109,23.6344,15706.4111
2005-05-16 13:30:00,60.36,60.39,60.29,60.3,12810.193440808656,23.6423,23.654,23.6149,23.6188,12810.1934
2005-05-16 13:40:00,60.29,60.4,60.29,60.36,12364.6214950414,23.6149,23.6579,23.6149,23.6423,12364.6215
2005-05-16 13:50:00,60.36,60.38,60.34,60.34,11919.04954927414,23.6423,23.6501,23.6344,23.6344,11919.0495
2005-05-16 14:00:00,60.26,60.39,60.26,60.38,16151.983034063089,23.6031,23.654,23.6031,23.6501,16151.983
2005-05-16 14:10:00,60.38,60.44,60.36,60.43,14926.66018320313,23.6501,23.6736,23.6423,23.6697,14926.6602
2005-05-16 14:20:00,60.42,60.42,60.37,60.42,11473.477603506884,23.6658,23.6658,23.6462,23.6658,11473.4776
2005-05-16 14:30:00,60.43,60.44,60.4,60.43,7463.330091601565,23.6697,23.6736,23.6579,23.6697,7463.3301
2005-05-16 14:40:00,60.43,60.46,60.41,60.46,13478.551359459543,23.6697,23.6814,23.6619,23.6814,13478.5514
2005-05-16 14:50:00,60.46,60.46,60.4,60.45,13144.3724001341,23.6814,23.6814,23.6579,23.6775,13144.3724
2005-05-16 15:00:00,60.45,60.46,60.38,60.4,24729.2429900828,23.6775,23.6814,23.6501,23.6579,24729.243
2005-05-16 15:10:00,60.4,60.45,60.39,60.43,22389.99027480469,23.6579,23.6775,23.654,23.6697,22389.9903
2005-05-16 15:20:00,60.43,60.48,60.39,60.42,27514.06765112816,23.6697,23.6893,23.654,23.6658,27514.0677
2005-05-16 15:30:00,60.42,60.43,60.39,60.39,22612.776247688325,23.6658,23.6697,23.654,23.654,22612.7762
2005-05-16 15:40:00,60.39,60.41,60.28,60.37,35868.541634264235,23.654,23.6619,23.6109,23.6462,35868.5416
2005-05-16 15:50:00,60.38,60.52,60.37,60.52,28405.21154266268,23.6501,23.7049,23.6462,23.7049,28405.2115
2005-05-17 09:30:00,60.57,60.59,60.29,60.31,29184.962447755373,23.7245,23.7324,23.6149,23.6227,29184.9624
2005-05-17 09:40:00,60.36,60.51,60.35,60.48,18157.056790015748,23.6423,23.701,23.6384,23.6893,18157.0568
2005-05-17 09:50:00,60.52,60.64,60.46,60.57,32303.966068126178,23.7049,23.7519,23.6814,23.7245,32303.9661
2005-05-17 10:00:00,60.56,60.59,60.49,60.55,21276.06041038655,23.7206,23.7324,23.6932,23.7167,21276.0604
2005-05-17 10:10:00,60.55,60.6,60.49,60.54,39098.93824107686,23.7167,23.7363,23.6932,23.7128,39098.9382
2005-05-17 10:20:00,60.54,60.55,60.43,60.44,25731.77986805913,23.7128,23.7167,23.6697,23.6736,25731.7799
2005-05-17 10:30:00,60.44,60.5,60.4,60.48,25731.77986805913,23.6736,23.6971,23.6579,23.6893,25731.7799
2005-05-17 10:40:00,60.49,60.51,60.45,60.45,10582.33371197237,23.6932,23.701,23.6775,23.6775,10582.3337
2005-05-17 10:50:00,60.45,60.5,60.43,60.46,10582.33371197237,23.6775,23.6971,23.6697,23.6814,10582.3337
2005-05-17 11:00:00,60.45,60.55,60.4,60.47,191038.9717477117,23.6775,23.7167,23.6579,23.6854,191038.9717
2005-05-17 11:10:00,60.47,60.53,60.47,60.48,13812.730318784988,23.6854,23.7089,23.6854,23.6893,13812.7303
2005-05-17 11:20:00,60.48,60.65,60.48,60.55,19048.200681550265,23.6893,23.7559,23.6893,23.7167,19048.2007
2005-05-17 11:30:00,60.56,60.72,60.56,60.72,16931.73393915579,23.7206,23.7833,23.7206,23.7833,16931.7339
2005-05-17 11:40:00,60.76,60.84,60.73,60.78,16151.983034063089,23.7989,23.8303,23.7872,23.8068,16151.983
2005-05-17 11:50:00,60.78,60.78,60.67,60.71,18602.628735783004,23.8068,23.8068,23.7637,23.7794,18602.6287
2005-05-17 12:00:00,60.7,60.74,60.64,60.66,8800.045928903339,23.7754,23.7911,23.7519,23.7598,8800.0459
2005-05-17 12:10:00,60.65,60.76,60.65,60.76,20496.30950529385,23.7559,23.7989,23.7559,23.7989,20496.3095
2005-05-17 12:20:00,60.74,60.75,60.71,60.74,13367.158373017728,23.7911,23.795,23.7794,23.7911,13367.1584
2005-05-17 12:30:00,60.74,60.76,60.72,60.72,34197.646837637025,23.7911,23.7989,23.7833,23.7833,34197.6468
2005-05-17 12:40:00,60.72,60.81,60.72,60.81,14703.874210319502,23.7833,23.8185,23.7833,23.8185,14703.8742
2005-05-17 12:50:00,60.82,60.85,60.8,60.82,11250.691630623254,23.8224,23.8342,23.8146,23.8224,11250.6916
2005-05-17 13:00:00,60.83,60.86,60.77,60.83,12810.193440808656,23.8264,23.8381,23.8029,23.8264,12810.1934
2005-05-17 13:10:00,60.83,60.97,60.79,60.96,14258.302264552243,23.8264,23.8812,23.8107,23.8773,14258.3023
2005-05-17 13:20:00,60.96,61.04,60.94,60.99,21833.02534259562,23.8773,23.9086,23.8694,23.889,21833.0253
2005-05-17 13:30:00,60.99,61.04,60.94,60.99,23169.741179897395,23.889,23.9086,23.8694,23.889,23169.7412
2005-05-17 13:40:00,60.99,61.02,60.95,60.95,31301.429190149847,23.889,23.9008,23.8734,23.8734,31301.4292
2005-05-17 13:50:00,60.95,60.95,60.87,60.93,23392.527152781026,23.8734,23.8734,23.842,23.8655,23392.5272
2005-05-17 14:00:00,60.92,60.93,60.88,60.9,34086.25385119521,23.8616,23.8655,23.8459,23.8538,34086.2539
2005-05-17 14:10:00,60.9,60.92,60.86,60.86,24729.2429900828,23.8538,23.8616,23.8381,23.8381,24729.243
2005-05-17 14:20:00,60.85,60.87,60.82,60.87,20830.48846461929,23.8342,23.842,23.8224,23.842,20830.4885
2005-05-17 14:30:00,60.87,61.03,60.87,61.03,52243.31064121096,23.842,23.9047,23.842,23.9047,52243.3106
2005-05-17 14:40:00,61.02,61.19,61.02,61.14,35088.79072917154,23.9008,23.9674,23.9008,23.9478,35088.7907
2005-05-17 14:50:00,61.15,61.22,61.12,61.12,21053.27443750292,23.9517,23.9791,23.94,23.94,21053.2744
2005-05-17 15:00:00,61.12,61.12,61.04,61.05,26288.7448002682,23.94,23.94,23.9086,23.9125,26288.7448
2005-05-17 15:10:00,61.05,61.09,61.05,61.08,25620.38688161732,23.9125,23.9282,23.9125,23.9243,25620.3869
2005-05-17 15:20:00,61.08,61.08,61.06,61.07,21164.66742394474,23.9243,23.9243,23.9164,23.9204,21164.6674
2005-05-17 15:30:00,61.08,61.18,61.08,61.18,54248.384397163616,23.9243,23.9635,23.9243,23.9635,54248.3844
2005-05-17 15:40:00,61.17,61.18,61.15,61.16,77529.51856350283,23.9595,23.9635,23.9517,23.9556,77529.5186
2005-05-17 15:50:00,61.15,61.15,61.06,61.07,63828.18123115965,23.9517,23.9517,23.9164,23.9204,63828.1812
2005-05-18 09:30:00,61.45,61.72,61.4,61.66,32081.180095242547,24.0692,24.175,24.0496,24.1515,32081.1801
2005-05-18 09:40:00,61.66,61.66,61.41,61.63,59929.42670569615,24.1515,24.1515,24.0535,24.1397,59929.4267
2005-05-18 09:50:00,61.58,61.72,61.41,61.62,40881.226024145886,24.1201,24.175,24.0535,24.1358,40881.226
2005-05-18 10:00:00,61.62,61.63,61.54,61.57,53468.63349207091,24.1358,24.1397,24.1045,24.1162,53468.6335
2005-05-18 10:10:00,61.57,61.57,61.47,61.49,24283.67104431554,24.1162,24.1162,24.077,24.0849,24283.671
2005-05-18 10:20:00,61.49,61.54,61.32,61.52,21498.846383270185,24.0849,24.1045,24.0183,24.0966,21498.8464
2005-05-18 10:30:00,61.5,61.67,61.5,61.59,41438.19095635496,24.0888,24.1554,24.0888,24.124,41438.191
2005-05-18 10:40:00,61.6,61.6,61.48,61.53,23949.49208499009,24.128,24.128,24.081,24.1005,23949.4921
2005-05-18 10:50:00,61.53,61.53,61.4,61.47,20273.52353241022,24.1005,24.1005,24.0496,24.077,20273.5235
2005-05-18 11:00:00,61.49,61.49,61.33,61.49,26511.53077315183,24.0849,24.0849,24.0222,24.0849,26511.5308
2005-05-18 11:10:00,61.49,61.54,61.48,61.54,25174.814935850056,24.0849,24.1045,24.081,24.1045,25174.8149
2005-05-18 11:20:00,61.53,61.57,61.53,61.56,14258.302264552243,24.1005,24.1162,24.1005,24.1123,14258.3023
2005-05-18 11:30:00,61.55,61.56,61.41,61.42,30855.85724438259,24.1084,24.1123,24.0535,24.0575,30855.8572
2005-05-18 11:40:00,61.41,61.43,61.33,61.34,46785.05430556205,24.0535,24.0614,24.0222,24.0261,46785.0543
2005-05-18 11:50:00,61.34,61.34,61.23,61.28,83544.7398313608,24.0261,24.0261,23.983,24.0026,83544.7398
2005-05-18 12:00:00,61.28,61.31,61.27,61.29,26288.7448002682,24.0026,24.0144,23.9987,24.0065,26288.7448
2005-05-18 12:10:00,61.3,61.3,61.25,61.28,34866.00475628791,24.0105,24.0105,23.9909,24.0026,34866.0048
2005-05-18 12:20:00,61.28,61.33,61.26,61.27,23281.13416633921,24.0026,24.0222,23.9948,23.9987,23281.1342
2005-05-18 12:30:00,61.26,61.45,61.26,61.45,17154.519912039417,23.9948,24.0692,23.9948,24.0692,17154.5199
2005-05-18 12:40:00,61.45,61.48,61.31,61.41,20941.88145106111,24.0692,24.081,24.0144,24.0535,20941.8815
2005-05-18 12:50:00,61.44,61.49,61.43,61.43,13812.730318784988,24.0653,24.0849,24.0614,24.0614,13812.7303
2005-05-18 13:00:00,61.43,61.49,61.42,61.49,64496.53914981054,24.0614,24.0849,24.0575,24.0849,64496.5391
2005-05-18 13:10:00,61.49,61.49,61.42,61.44,64162.360190485095,24.0849,24.0849,24.0575,24.0653,64162.3602
2005-05-18 13:20:00,61.44,61.49,61.44,61.48,10136.76176620511,24.0653,24.0849,24.0653,24.081,10136.7618
2005-05-18 13:30:00,61.49,61.49,61.47,61.49,46228.08937335298,24.0849,24.0849,24.077,24.0849,46228.0894
2005-05-18 13:40:00,61.49,61.49,61.35,61.41,17265.912898481234,24.0849,24.0849,24.03,24.0535,17265.9129
2005-05-18 13:50:00,61.43,61.44,61.31,61.31,48010.37715642201,24.0614,24.0653,24.0144,24.0144,48010.3772
2005-05-18 14:00:00,61.35,61.45,61.33,61.4,21276.06041038655,24.03,24.0692,24.0222,24.0496,21276.0604
2005-05-18 14:10:00,61.45,61.48,61.43,61.47,23615.31312566465,24.0692,24.081,24.0614,24.077,23615.3131
2005-05-18 14:20:00,61.45,61.61,61.45,61.58,66501.6129057632,24.0692,24.1319,24.0692,24.1201,66501.6129
2005-05-18 14:30:00,61.57,61.58,61.51,61.55,38987.54525463504,24.1162,24.1201,24.0927,24.1084,38987.5453
2005-05-18 14:40:00,61.55,61.55,61.49,61.49,71959.8692414121,24.1084,24.1084,24.0849,24.0849,71959.8692
2005-05-18 14:50:00,61.48,61.49,61.43,61.43,39210.33122751867,24.081,24.0849,24.0614,24.0614,39210.3312
2005-05-18 15:00:00,61.42,61.46,61.4,61.46,43554.65769874943,24.0575,24.0731,24.0496,24.0731,43554.6577
2005-05-18 15:10:00,61.46,61.53,61.44,61.5,28516.604529104487,24.0731,24.1005,24.0653,24.0888,28516.6045
2005-05-18 15:20:00,61.51,61.54,61.46,61.46,21944.41832903744,24.0927,24.1045,24.0731,24.0731,21944.4183
2005-05-18 15:30:00,61.47,61.49,61.32,61.42,26400.137786710013,24.077,24.0849,24.0183,24.0575,26400.1378
2005-05-18 15:40:00,61.42,61.57,61.42,61.57,29853.32036640626,24.0575,24.1162,24.0575,24.1162,29853.3204
2005-05-18 15:50:00,61.57,61.66,61.56,61.66,65053.504082019615,24.1162,24.1515,24.1123,24.1515,65053.5041
2005-05-19 09:30:00,61.91,61.93,61.85,61.86,46450.87534623661,24.2494,24.2572,24.2259,24.2298,46450.8753
2005-05-19 09:40:00,61.86,61.93,61.75,61.75,57367.38801753442,24.2298,24.2572,24.1867,24.1867,57367.388
2005-05-19 09:50:00,61.75,61.9,61.75,61.89,78643.44842792097,24.1867,24.2455,24.1867,24.2416,78643.4484
2005-05-19 10:00:00,61.86,61.91,61.76,61.9,36871.078512240565,24.2298,24.2494,24.1906,24.2455,36871.0785
2005-05-19 10:10:00,61.9,61.92,61.72,61.72,23949.49208499009,24.2455,24.2533,24.175,24.175,23949.4921
2005-05-19 10:20:00,61.72,61.92,61.72,61.87,21164.66742394474,24.175,24.2533,24.175,24.2337,21164.6674
2005-05-19 10:30:00,61.9,61.94,61.87,61.87,55362.31426158176,24.2455,24.2611,24.2337,24.2337,55362.3143
2005-05-19 10:40:00,61.84,61.9,61.75,61.88,13255.765386575917,24.222,24.2455,24.1867,24.2376,13255.7654
2005-05-19 10:50:00,61.88,61.94,61.88,61.94,30410.28529861533,24.2376,24.2611,24.2376,24.2611,30410.2853
2005-05-19 11:00:00,61.95,62.03,61.94,61.99,20941.88145106111,24.2651,24.2964,24.2611,24.2807,20941.8815
2005-05-19 11:10:00,62.0,62.02,61.97,61.99,40101.47511905318,24.2846,24.2925,24.2729,24.2807,40101.4751
2005-05-19 11:20:00,62.0,62.03,62.0,62.02,29184.962447755373,24.2846,24.2964,24.2846,24.2925,29184.9624
2005-05-19 11:30:00,62.0,62.03,62.0,62.03,14815.267196761317,24.2846,24.2964,24.2846,24.2964,14815.2672
2005-05-19 11:40:00,62.03,62.03,61.92,61.92,20941.88145106111,24.2964,24.2964,24.2533,24.2533,20941.8815
2005-05-19 11:50:00,61.92,62.0,61.92,61.96,7463.330091601565,24.2533,24.2846,24.2533,24.269,7463.3301
2005-05-19 12:00:00,61.94,61.97,61.84,61.94,11584.870589948698,24.2611,24.2729,24.222,24.2611,11584.8706
2005-05-19 12:10:00,61.96,61.99,61.92,61.94,12364.6214950414,24.269,24.2807,24.2533,24.2611,12364.6215
2005-05-19 12:20:00,61.95,61.99,61.95,61.99,11139.29864418144,24.2651,24.2807,24.2651,24.2807,11139.2986
2005-05-19 12:30:00,61.99,62.13,61.99,62.1,7463.330091601565,24.2807,24.3356,24.2807,24.3238,7463.3301
2005-05-19 12:40:00,62.1,62.1,62.05,62.05,6683.579186508864,24.3238,24.3238,24.3042,24.3042,6683.5792
2005-05-19 12:50:00,62.06,62.13,62.05,62.12,11807.656562832326,24.3081,24.3356,24.3042,24.3316,11807.6566
2005-05-19 13:00:00,62.12,62.13,62.07,62.1,24395.06403075736,24.3316,24.3356,24.3121,24.3238,24395.064
2005-05-19 13:10:00,62.1,62.1,62.07,62.1,30410.28529861533,24.3238,24.3238,24.3121,24.3238,30410.2853
2005-05-19 13:20:00,62.1,62.19,62.1,62.18,30744.464257940777,24.3238,24.3591,24.3238,24.3551,30744.4643
2005-05-19 13:30:00,62.18,62.21,62.15,62.19,16820.340952713974,24.3551,24.3669,24.3434,24.3591,16820.341
2005-05-19 13:40:00,62.19,62.19,62.04,62.08,21610.239369711995,24.3591,24.3591,24.3003,24.316,21610.2394
2005-05-19 13:50:00,62.03,62.08,61.94,62.08,12921.586427250471,24.2964,24.316,24.2611,24.316,12921.5864
2005-05-19 14:00:00,62.04,62.08,62.04,62.06,14926.66018320313,24.3003,24.316,24.3003,24.3081,14926.6602
2005-05-19 14:10:00,62.07,62.15,62.05,62.13,14481.088237435872,24.3121,24.3434,24.3042,24.3356,14481.0882
2005-05-19 14:20:00,62.12,62.17,62.09,62.14,16931.73393915579,24.3316,24.3512,24.3199,24.3395,16931.7339
2005-05-19 14:30:00,62.12,62.15,62.12,62.15,67504.14978373953,24.3316,24.3434,24.3316,24.3434,67504.1498
2005-05-19 14:40:00,62.13,62.13,61.99,62.12,30744.464257940777,24.3356,24.3356,24.2807,24.3316,30744.4643
2005-05-19 14:50:00,62.12,62.19,62.06,62.06,12921.586427250471,24.3316,24.3591,24.3081,24.3081,12921.5864
2005-05-19 15:00:00,62.08,62.21,62.08,62.19,27402.674664686343,24.316,24.3669,24.316,24.3591,27402.6747
2005-05-19 15:10:00,62.19,62.21,62.15,62.17,19159.59366799208,24.3591,24.3669,24.3434,24.3512,19159.5937
2005-05-19 15:20:00,62.17,62.19,62.12,62.18,13701.337332343172,24.3512,24.3591,24.3316,24.3551,13701.3373
2005-05-19 15:30:00,62.18,62.29,62.1,62.28,61934.50046164881,24.3551,24.3982,24.3238,24.3943,61934.5005
2005-05-19 15:40:00,62.27,62.31,62.25,62.31,37316.65045800783,24.3904,24.4061,24.3826,24.4061,37316.6505
2005-05-19 15:50:00,62.3,62.3,62.26,62.26,19270.98665443389,24.4021,24.4021,24.3865,24.3865,19270.9867
2005-05-20 09:30:00,62.48,62.55,61.94,62.15,76749.76765841013,24.4726,24.5001,24.2611,24.3434,76749.7677
2005-05-20 09:40:00,62.11,62.13,61.9,62.05,170319.87626953423,24.3277,24.3356,24.2455,24.3042,170319.8763
2005-05-20 09:50:00,62.05,62.28,62.03,62.06,36091.32760714787,24.3042,24.3943,24.2964,24.3081,36091.3276
2005-05-20 10:00:00,62.05,62.16,62.04,62.04,14815.267196761317,24.3042,24.3473,24.3003,24.3003,14815.2672
2005-05-20 10:10:00,62.05,62.2,62.05,62.17,32860.93100033525,24.3042,24.363,24.3042,24.3512,32860.931
2005-05-20 10:20:00,62.17,62.21,62.12,62.2,24952.028962966426,24.3512,24.3669,24.3316,24.363,24952.029
2005-05-20 10:30:00,62.2,62.25,62.2,62.24,15929.19706117946,24.363,24.3826,24.363,24.3786,15929.1971
2005-05-20 10:40:00,62.22,62.23,62.17,62.19,15149.446156086758,24.3708,24.3747,24.3512,24.3591,15149.4462
2005-05-20 10:50:00,62.21,62.24,62.21,62.21,21833.02534259562,24.3669,24.3786,24.3669,24.3669,21833.0253
2005-05-20 11:00:00,62.21,62.22,62.12,62.17,12810.193440808656,24.3669,24.3708,24.3316,24.3512,12810.1934
2005-05-20 11:10:00,62.16,62.19,62.15,62.16,10470.940725530554,24.3473,24.3591,24.3434,24.3473,10470.9407
2005-05-20 11:20:00,62.15,62.19,62.14,62.15,8800.045928903339,24.3434,24.3591,24.3395,24.3434,8800.0459
2005-05-20 11:30:00,62.14,62.14,62.1,62.12,18379.842762899378,24.3395,24.3395,24.3238,24.3316,18379.8428
2005-05-20 11:40:00,62.12,62.12,62.08,62.1,5903.828281416163,24.3316,24.3316,24.316,24.3238,5903.8283
2005-05-20 11:50:00,62.09,62.1,62.04,62.08,14035.516291668617,24.3199,24.3238,24.3003,24.316,14035.5163
2005-05-20 12:00:00,62.09,62.1,62.06,62.1,6015.221267857978,24.3199,24.3238,24.3081,24.3238,6015.2213
2005-05-20 12:10:00,62.09,62.11,62.05,62.08,14703.874210319502,24.3199,24.3277,24.3042,24.316,14703.8742
2005-05-20 12:20:00,62.09,62.18,62.09,62.18,21610.239369711995,24.3199,24.3551,24.3199,24.3551,21610.2394
2005-05-20 12:30:00,62.16,62.16,62.14,62.16,7574.723078043379,24.3473,24.3473,24.3395,24.3473,7574.7231
2005-05-20 12:40:00,62.16,62.22,62.16,62.22,8911.438915345152,24.3473,24.3708,24.3473,24.3708,8911.4389
2005-05-20 12:50:00,62.24,62.3,62.22,62.28,7574.723078043379,24.3786,24.4021,24.3708,24.3943,7574.7231
2005-05-20 13:00:00,62.28,62.36,62.28,62.36,8911.438915345152,24.3943,24.4256,24.3943,24.4256,8911.4389
2005-05-20 13:10:00,62.36,62.38,62.33,62.33,6015.221267857978,24.4256,24.4335,24.4139,24.4139,6015.2213
2005-05-20 13:20:00,62.36,62.37,62.28,62.33,21164.66742394474,24.4256,24.4296,24.3943,24.4139,21164.6674
2005-05-20 13:30:00,62.33,62.43,62.3,62.43,13144.3724001341,24.4139,24.4531,24.4021,24.4531,13144.3724
2005-05-20 13:40:00,62.43,62.44,62.41,62.42,29184.962447755373,24.4531,24.457,24.4452,24.4491,29184.9624
2005-05-20 13:50:00,62.43,62.52,62.43,62.46,16597.554979830347,24.4531,24.4883,24.4531,24.4648,16597.555
2005-05-20 14:00:00,62.46,62.5,62.45,62.5,6906.365159392493,24.4648,24.4805,24.4609,24.4805,6906.3652
2005-05-20 14:10:00,62.5,62.59,62.5,62.55,18268.44977645756,24.4805,24.5157,24.4805,24.5001,18268.4498
2005-05-20 14:20:00,62.55,62.61,62.54,62.56,11473.477603506884,24.5001,24.5236,24.4961,24.504,11473.4776
2005-05-20 14:30:00,62.57,62.69,62.57,62.69,29853.32036640626,24.5079,24.5549,24.5079,24.5549,29853.3204
2005-05-20 14:40:00,62.69,62.71,62.68,62.68,14926.66018320313,24.5549,24.5627,24.551,24.551,14926.6602
2005-05-20 14:50:00,62.68,62.75,62.68,62.75,41326.79796991315,24.551,24.5784,24.551,24.5784,41326.798
2005-05-20 15:00:00,62.75,62.87,62.75,62.84,73742.15702448113,24.5784,24.6254,24.5784,24.6137,73742.157
2005-05-20 15:10:00,62.85,62.99,62.84,62.98,74856.08688889928,24.6176,24.6724,24.6137,24.6685,74856.0869
2005-05-20 15:20:00,63.02,63.24,63.02,63.2,141580.4857675461,24.6842,24.7703,24.6842,24.7547,141580.4858
2005-05-20 15:30:00,63.2,63.21,63.12,63.12,91787.82082805508,24.7547,24.7586,24.7233,24.7233,91787.8208
2005-05-20 15:40:00,63.11,63.14,63.06,63.11,51463.55973611825,24.7194,24.7312,24.6998,24.7194,51463.5597
2005-05-20 15:50:00,63.09,63.18,63.09,63.16,109610.69865874536,24.7116,24.7468,24.7116,24.739,109610.6987
2005-05-23 09:30:00,63.2,63.2,62.89,63.14,36982.47149868238,24.7547,24.7547,24.6332,24.7312,36982.4715
2005-05-23 09:40:00,63.14,63.29,63.11,63.24,18045.66380357393,24.7312,24.7899,24.7194,24.7703,18045.6638
2005-05-23 09:50:00,63.26,63.29,63.02,63.28,20496.30950529385,24.7782,24.7899,24.6842,24.786,20496.3095
2005-05-23 10:00:00,63.24,63.36,63.2,63.34,22835.562220571952,24.7703,24.8173,24.7547,24.8095,22835.5622
2005-05-23 10:10:00,63.3,63.3,63.17,63.25,13144.3724001341,24.7938,24.7938,24.7429,24.7742,13144.3724
2005-05-23 10:20:00,63.29,63.29,63.24,63.27,36871.078512240565,24.7899,24.7899,24.7703,24.7821,36871.0785
2005-05-23 10:30:00,63.27,63.33,63.27,63.32,31078.643217266217,24.7821,24.8056,24.7821,24.8017,31078.6432
2005-05-23 10:40:00,63.3,63.31,63.21,63.22,15149.446156086758,24.7938,24.7977,24.7586,24.7625,15149.4462
2005-05-23 10:50:00,63.22,63.25,63.22,63.24,10805.119684855998,24.7625,24.7742,24.7625,24.7703,10805.1197
2005-05-23 11:00:00,63.24,63.24,63.16,63.19,15595.018101854015,24.7703,24.7703,24.739,24.7507,15595.0181
2005-05-23 11:10:00,63.17,63.2,63.15,63.16,20607.702491735665,24.7429,24.7547,24.7351,24.739,20607.7025
2005-05-23 11:20:00,63.15,63.21,63.15,63.17,14592.481223877689,24.7351,24.7586,24.7351,24.7429,14592.4812
2005-05-23 11:30:00,63.18,63.18,63.17,63.18,7351.937105159751,24.7468,24.7468,24.7429,24.7468,7351.9371
2005-05-23 11:40:00,63.18,63.22,63.18,63.19,17377.305884923047,24.7468,24.7625,24.7468,24.7507,17377.3059
2005-05-23 11:50:00,63.19,63.23,63.17,63.23,14481.088237435872,24.7507,24.7664,24.7429,24.7664,14481.0882
2005-05-23 12:00:00,63.23,63.27,63.23,63.23,26177.351813826383,24.7664,24.7821,24.7664,24.7664,26177.3518
2005-05-23 12:10:00,63.24,63.24,63.15,63.16,9691.189820437854,24.7703,24.7703,24.7351,24.739,9691.1898
2005-05-23 12:20:00,63.17,63.18,63.15,63.16,9357.01086111241,24.7429,24.7468,24.7351,24.739,9357.0109
2005-05-23 12:30:00,63.15,63.2,63.09,63.14,21721.63235615381,24.7351,24.7547,24.7116,24.7312,21721.6324
2005-05-23 12:40:00,63.13,63.13,63.1,63.12,8243.080996694265,24.7272,24.7272,24.7155,24.7233,8243.081
2005-05-23 12:50:00,63.12,63.12,63.07,63.08,20384.916518852035,24.7233,24.7233,24.7037,24.7077,20384.9165
2005-05-23 13:00:00,63.08,63.08,62.98,63.01,33417.89593254432,24.7077,24.7077,24.6685,24.6802,33417.8959
2005-05-23 13:10:00,63.01,63.02,62.99,62.99,26734.316746035456,24.6802,24.6842,24.6724,24.6724,26734.3167
2005-05-23 13:20:00,62.99,63.02,62.96,62.96,44891.37353605121,24.6724,24.6842,24.6607,24.6607,44891.3735
2005-05-23 13:30:00,62.97,62.99,62.96,62.96,23392.527152781026,24.6646,24.6724,24.6607,24.6607,23392.5272
2005-05-23 13:40:00,62.97,62.97,62.88,62.88,27402.674664686343,24.6646,24.6646,24.6293,24.6293,27402.6747
2005-05-23 13:50:00,62.88,62.97,62.88,62.92,12698.80045436684,24.6293,24.6646,24.6293,24.645,12698.8005
2005-05-23 14:00:00,62.92,63.04,62.92,63.03,8911.438915345152,24.645,24.692,24.645,24.6881,8911.4389
2005-05-23 14:10:00,63.04,63.07,63.01,63.03,34531.82579696247,24.692,24.7037,24.6802,24.6881,34531.8258
2005-05-23 14:20:00,63.03,63.04,62.99,63.02,20384.916518852035,24.6881,24.692,24.6724,24.6842,20384.9165
2005-05-23 14:30:00,63.01,63.03,62.98,63.01,18268.44977645756,24.6802,24.6881,24.6685,24.6802,18268.4498
2005-05-23 14:40:00,63.01,63.02,62.99,63.02,14369.695250994058,24.6802,24.6842,24.6724,24.6842,14369.6953
2005-05-23 14:50:00,63.02,63.03,62.93,62.93,31412.82217659166,24.6842,24.6881,24.6489,24.6489,31412.8222
2005-05-23 15:00:00,62.94,62.95,62.84,62.84,46450.87534623661,24.6528,24.6567,24.6137,24.6137,46450.8753
2005-05-23 15:10:00,62.84,62.91,62.83,62.9,21833.02534259562,24.6137,24.6411,24.6097,24.6372,21833.0253
2005-05-23 15:20:00,62.91,62.93,62.88,62.89,24952.028962966426,24.6411,24.6489,24.6293,24.6332,24952.029
2005-05-23 15:30:00,62.89,62.98,62.89,62.94,27291.28167824453,24.6332,24.6685,24.6332,24.6528,27291.2817
2005-05-23 15:40:00,62.93,62.93,62.82,62.82,32415.35905456799,24.6489,24.6489,24.6058,24.6058,32415.3591
2005-05-23 15:50:00,62.82,62.83,62.71,62.82,60486.39163790522,24.6058,24.6097,24.5627,24.6058,60486.3916
2005-05-24 09:30:00,62.39,62.4,62.04,62.19,77306.7325906192,24.4374,24.4413,24.3003,24.3591,77306.7326
2005-05-24 09:40:00,62.19,62.19,61.85,62.15,55696.4932209072,24.3591,24.3591,24.2259,24.3434,55696.4932
2005-05-24 09:50:00,62.15,62.2,62.06,62.14,73630.76403803933,24.3434,24.363,24.3081,24.3395,73630.764
2005-05-24 10:00:00,62.14,62.15,62.0,62.01,47342.01923777112,24.3395,24.3434,24.2846,24.2886,47342.0192
2005-05-24 10:10:00,62.01,62.1,61.89,61.92,66947.18485153046,24.2886,24.3238,24.2416,24.2533,66947.1849
2005-05-24 10:20:00,61.96,61.97,61.58,61.6,58926.88982771982,24.269,24.2729,24.1201,24.128,58926.8898
2005-05-24 10:30:00,61.6,61.66,61.54,61.57,44334.40860384213,24.128,24.1515,24.1045,24.1162,44334.4086
2005-05-24 10:40:00,61.58,61.75,61.58,61.72,57367.38801753442,24.1201,24.1867,24.1201,24.175,57367.388
2005-05-24 10:50:00,61.72,61.76,61.67,61.75,72405.44118717936,24.175,24.1906,24.1554,24.1867,72405.4412
2005-05-24 11:00:00,61.76,61.9,61.73,61.82,64496.53914981054,24.1906,24.2455,24.1789,24.2141,64496.5391
2005-05-24 11:10:00,61.82,61.87,61.74,61.77,28293.81855622086,24.2141,24.2337,24.1828,24.1945,28293.8186
2005-05-24 11:20:00,61.76,61.83,61.72,61.73,30521.678285057147,24.1906,24.218,24.175,24.1789,30521.6783
2005-05-24 11:30:00,61.73,61.75,61.5,61.56,49681.271953049225,24.1789,24.1867,24.0888,24.1123,49681.272
2005-05-24 11:40:00,61.58,61.62,61.57,61.6,18714.02172222482,24.1201,24.1358,24.1162,24.128,18714.0217
2005-05-24 11:50:00,61.59,61.62,61.5,61.57,35979.93462070605,24.124,24.1358,24.0888,24.1162,35979.9346
2005-05-24 12:00:00,61.54,61.71,61.54,61.62,31635.60814947529,24.1045,24.171,24.1045,24.1358,31635.6081
2005-05-24 12:10:00,61.63,61.63,61.58,61.58,21721.63235615381,24.1397,24.1397,24.1201,24.1201,21721.6324
2005-05-24 12:20:00,61.58,61.59,61.57,61.59,23281.13416633921,24.1201,24.124,24.1162,24.124,23281.1342
2005-05-24 12:30:00,61.57,61.67,61.57,61.66,15038.053169644943,24.1162,24.1554,24.1162,24.1515,15038.0532
2005-05-24 12:40:00,61.66,61.75,61.66,61.75,15706.41108829583,24.1515,24.1867,24.1515,24.1867,15706.4111
2005-05-24 12:50:00,61.75,61.87,61.75,61.86,34531.82579696247,24.1867,24.2337,24.1867,24.2298,34531.8258
2005-05-24 13:00:00,61.86,61.98,61.86,61.93,26734.316746035456,24.2298,24.2768,24.2298,24.2572,26734.3167
2005-05-24 13:10:00,61.93,61.94,61.83,61.84,38764.759281751416,24.2572,24.2611,24.218,24.222,38764.7593
2005-05-24 13:20:00,61.84,61.85,61.83,61.84,14369.695250994058,24.222,24.2259,24.218,24.222,14369.6953
2005-05-24 13:30:00,61.84,61.84,61.75,61.82,19939.34457308477,24.222,24.222,24.1867,24.2141,19939.3446
2005-05-24 13:40:00,61.83,61.87,61.83,61.85,27068.4957053609,24.218,24.2337,24.218,24.2259,27068.4957
2005-05-24 13:50:00,61.85,61.86,61.78,61.81,27291.28167824453,24.2259,24.2298,24.1985,24.2102,27291.2817
2005-05-24 14:00:00,61.81,61.86,61.58,61.76,36314.113580031495,24.2102,24.2298,24.1201,24.1906,36314.1136
2005-05-24 14:10:00,61.77,61.77,61.62,61.62,35868.541634264235,24.1945,24.1945,24.1358,24.1358,35868.5416
2005-05-24 14:20:00,61.64,61.74,61.59,61.64,39098.93824107686,24.1436,24.1828,24.124,24.1436,39098.9382
2005-05-24 14:30:00,61.64,61.66,61.54,61.58,22835.562220571952,24.1436,24.1515,24.1045,24.1201,22835.5622
2005-05-24 14:40:00,61.55,61.6,61.43,61.54,40992.6190105877,24.1084,24.128,24.0614,24.1045,40992.619
2005-05-24 14:50:00,61.54,61.55,61.44,61.46,23726.70611210647,24.1045,24.1084,24.0653,24.0731,23726.7061
2005-05-24 15:00:00,61.48,61.63,61.47,61.63,44000.22964451669,24.081,24.1397,24.077,24.1397,44000.2296
2005-05-24 15:10:00,61.64,61.64,61.58,61.62,39098.93824107686,24.1436,24.1436,24.1201,24.1358,39098.9382
2005-05-24 15:20:00,61.62,61.85,61.62,61.78,41883.76290212222,24.1358,24.2259,24.1358,24.1985,41883.7629
2005-05-24 15:30:00,61.78,61.84,61.74,61.81,41549.58394279677,24.1985,24.222,24.1828,24.2102,41549.5839
2005-05-24 15:40:00,61.81,61.88,61.76,61.87,39098.93824107686,24.2102,24.2376,24.1906,24.2337,39098.9382
2005-05-24 15:50:00,61.87,61.92,61.84,61.84,74187.7289702484,24.2337,24.2533,24.222,24.222,74187.729
2005-05-25 09:30:00,61.62,61.72,61.62,61.63,24952.028962966426,24.1358,24.175,24.1358,24.1397,24952.029
2005-05-25 09:40:00,61.6,61.66,61.52,61.57,18936.807695108448,24.128,24.1515,24.0966,24.1162,18936.8077
2005-05-25 09:50:00,61.62,61.75,61.57,61.63,16486.16199338853,24.1358,24.1867,24.1162,24.1397,16486.162
2005-05-25 10:00:00,61.61,61.69,61.61,61.65,13367.158373017728,24.1319,24.1632,24.1319,24.1475,13367.1584
2005-05-25 10:10:00,61.66,61.67,61.49,61.5,20273.52353241022,24.1515,24.1554,24.0849,24.0888,20273.5235
2005-05-25 10:20:00,61.46,61.49,61.43,61.49,13701.337332343172,24.0731,24.0849,24.0614,24.0849,13701.3373
2005-05-25 10:30:00,61.44,61.45,61.28,61.36,30855.85724438259,24.0653,24.0692,24.0026,24.034,30855.8572
2005-05-25 10:40:00,61.34,61.36,61.27,61.29,16820.340952713974,24.0261,24.034,23.9987,24.0065,16820.341
2005-05-25 10:50:00,61.29,61.39,61.28,61.38,24395.06403075736,24.0065,24.0457,24.0026,24.0418,24395.064
2005-05-25 11:00:00,61.42,61.49,61.4,61.49,40769.83303770407,24.0575,24.0849,24.0496,24.0849,40769.833
2005-05-25 11:10:00,61.45,61.48,61.39,61.4,15483.625115412202,24.0692,24.081,24.0457,24.0496,15483.6251
2005-05-25 11:20:00,61.41,61.43,61.31,61.39,26622.923759593643,24.0535,24.0614,24.0144,24.0457,26622.9238
2005-05-25 11:30:00,61.39,61.49,61.38,61.49,24840.63597652461,24.0457,24.0849,24.0418,24.0849,24840.636
2005-05-25 11:40:00,61.49,61.53,61.48,61.53,19270.98665443389,24.0849,24.1005,24.081,24.1005,19270.9867
2005-05-25 11:50:00,61.53,61.57,61.5,61.51,10359.54773908874,24.1005,24.1162,24.0888,24.0927,10359.5477
2005-05-25 12:00:00,61.52,61.65,61.5,61.65,18157.056790015748,24.0966,24.1475,24.0888,24.1475,18157.0568
2005-05-25 12:10:00,61.64,61.64,61.59,61.6,24395.06403075736,24.1436,24.1436,24.124,24.128,24395.064
2005-05-25 12:20:00,61.6,61.6,61.51,61.51,19048.200681550265,24.128,24.128,24.0927,24.0927,19048.2007
2005-05-25 12:30:00,61.51,61.57,61.48,61.48,23392.527152781026,24.0927,24.1162,24.081,24.081,23392.5272
2005-05-25 12:40:00,61.49,61.49,61.44,61.45,20050.73755952659,24.0849,24.0849,24.0653,24.0692,20050.7376
2005-05-25 12:50:00,61.45,61.45,61.33,61.34,12587.407467925028,24.0692,24.0692,24.0222,24.0261,12587.4075
2005-05-25 13:00:00,61.34,61.34,61.31,61.31,10916.51267129781,24.0261,24.0261,24.0144,24.0144,10916.5127
2005-05-25 13:10:00,61.31,61.32,61.19,61.21,18936.807695108448,24.0144,24.0183,23.9674,23.9752,18936.8077
2005-05-25 13:20:00,61.21,61.21,61.08,61.08,31635.60814947529,23.9752,23.9752,23.9243,23.9243,31635.6081
2005-05-25 13:30:00,61.09,61.1,61.01,61.04,28627.997515546303,23.9282,23.9321,23.8969,23.9086,28627.9975
2005-05-25 13:40:00,61.04,61.05,60.98,60.99,26511.53077315183,23.9086,23.9125,23.8851,23.889,26511.5308
2005-05-25 13:50:00,60.99,61.15,60.99,61.14,27068.4957053609,23.889,23.9517,23.889,23.9478,27068.4957
2005-05-25 14:00:00,61.14,61.14,61.1,61.13,24395.06403075736,23.9478,23.9478,23.9321,23.9439,24395.064
2005-05-25 14:10:00,61.14,61.2,61.12,61.16,45559.731454702094,23.9478,23.9713,23.94,23.9556,45559.7315
2005-05-25 14:20:00,61.17,61.17,61.11,61.15,15038.053169644943,23.9595,23.9595,23.936,23.9517,15038.0532
2005-05-25 14:30:00,61.15,61.31,61.15,61.17,28516.604529104487,23.9517,24.0144,23.9517,23.9595,28516.6045
2005-05-25 14:40:00,61.19,61.25,61.16,61.16,16931.73393915579,23.9674,23.9909,23.9556,23.9556,16931.7339
2005-05-25 14:50:00,61.15,61.18,61.01,61.01,45336.94548181846,23.9517,23.9635,23.8969,23.8969,45336.9455
2005-05-25 15:00:00,61.01,61.09,61.0,61.05,63048.43032606696,23.8969,23.9282,23.8929,23.9125,63048.4303
2005-05-25 15:10:00,61.05,61.11,61.02,61.05,28739.39050198812,23.9125,23.936,23.9008,23.9125,28739.3905
2005-05-25 15:20:00,61.05,61.05,60.97,60.97,21833.02534259562,23.9125,23.9125,23.8812,23.8812,21833.0253
2005-05-25 15:30:00,60.97,61.1,60.97,61.09,58369.92489551075,23.8812,23.9321,23.8812,23.9282,58369.9249
2005-05-25 15:40:00,61.09,61.09,61.03,61.09,28405.21154266268,23.9282,23.9282,23.9047,23.9282,28405.2115
2005-05-25 15:50:00,61.08,61.22,61.08,61.13,82208.02399405903,23.9243,23.9791,23.9243,23.9439,82208.024
2005-05-26 09:30:00,61.27,61.36,61.22,61.36,33083.71697321888,23.9987,24.034,23.9791,24.034,33083.717
2005-05-26 09:40:00,61.4,61.65,61.4,61.52,26400.137786710013,24.0496,24.1475,24.0496,24.0966,26400.1378
2005-05-26 09:50:00,61.52,61.53,61.3,61.31,33417.89593254432,24.0966,24.1005,24.0105,24.0144,33417.8959
2005-05-26 10:00:00,61.31,61.36,61.25,61.35,21053.27443750292,24.0144,24.034,23.9909,24.03,21053.2744
2005-05-26 10:10:00,61.35,61.47,61.33,61.44,22167.204301921065,24.03,24.077,24.0222,24.0653,22167.2043
2005-05-26 10:20:00,61.44,61.48,61.22,61.22,20719.09547817748,24.0653,24.081,23.9791,23.9791,20719.0955
2005-05-26 10:30:00,61.2,61.25,61.13,61.15,16597.554979830347,23.9713,23.9909,23.9439,23.9517,16597.555
2005-05-26 10:40:00,61.13,61.26,61.05,61.22,28071.03258333723,23.9439,23.9948,23.9125,23.9791,28071.0326
2005-05-26 10:50:00,61.22,61.26,61.14,61.24,24952.028962966426,23.9791,23.9948,23.9478,23.987,24952.029
2005-05-26 11:00:00,61.22,61.33,61.21,61.31,18602.628735783004,23.9791,24.0222,23.9752,24.0144,18602.6287
2005-05-26 11:10:00,61.31,61.42,61.29,61.42,22167.204301921065,24.0144,24.0575,24.0065,24.0575,22167.2043
2005-05-26 11:20:00,61.42,61.49,61.4,61.41,22278.59728836288,24.0575,24.0849,24.0496,24.0535,22278.5973
2005-05-26 11:30:00,61.41,61.47,61.4,61.47,11139.29864418144,24.0535,24.077,24.0496,24.077,11139.2986
2005-05-26 11:40:00,61.47,61.48,61.31,61.33,11473.477603506884,24.077,24.081,24.0144,24.0222,11473.4776
2005-05-26 11:50:00,61.35,61.35,61.27,61.32,9579.79683399604,24.03,24.03,23.9987,24.0183,9579.7968
2005-05-26 12:00:00,61.32,61.33,61.26,61.31,10359.54773908874,24.0183,24.0222,23.9948,24.0144,10359.5477
2005-05-26 12:10:00,61.3,61.3,61.15,61.16,11919.04954927414,24.0105,24.0105,23.9517,23.9556,11919.0495
2005-05-26 12:20:00,61.16,61.16,61.09,61.15,34197.646837637025,23.9556,23.9556,23.9282,23.9517,34197.6468
2005-05-26 12:30:00,61.13,61.13,61.01,61.03,11584.870589948698,23.9439,23.9439,23.8969,23.9047,11584.8706
2005-05-26 12:40:00,61.02,61.1,61.01,61.09,8577.259956019709,23.9008,23.9321,23.8969,23.9282,8577.26
2005-05-26 12:50:00,61.07,61.09,61.05,61.05,10248.154752646926,23.9204,23.9282,23.9125,23.9125,10248.1548
2005-05-26 13:00:00,61.05,61.07,61.01,61.04,12921.586427250471,23.9125,23.9204,23.8969,23.9086,12921.5864
2005-05-26 13:10:00,61.02,61.07,61.0,61.0,15706.41108829583,23.9008,23.9204,23.8929,23.8929,15706.4111
2005-05-26 13:20:00,60.99,61.0,60.84,60.84,19159.59366799208,23.889,23.8929,23.8303,23.8303,19159.5937
2005-05-26 13:30:00,60.84,60.86,60.79,60.81,22501.38326124651,23.8303,23.8381,23.8107,23.8185,22501.3833
2005-05-26 13:40:00,60.82,60.82,60.65,60.65,11584.870589948698,23.8224,23.8224,23.7559,23.7559,11584.8706
2005-05-26 13:50:00,60.65,60.7,60.52,60.67,37762.222403775086,23.7559,23.7754,23.7049,23.7637,37762.2224
2005-05-26 14:00:00,60.67,60.68,60.58,60.68,16151.983034063089,23.7637,23.7676,23.7284,23.7676,16151.983
2005-05-26 14:10:00,60.7,60.85,60.68,60.85,38319.18733598416,23.7754,23.8342,23.7676,23.8342,38319.1873
2005-05-26 14:20:00,60.86,60.92,60.84,60.88,30633.07127149896,23.8381,23.8616,23.8303,23.8459,30633.0713
2005-05-26 14:30:00,60.88,60.91,60.87,60.87,22055.81131547925,23.8459,23.8577,23.842,23.842,22055.8113
2005-05-26 14:40:00,60.87,60.93,60.84,60.87,16374.769006946715,23.842,23.8655,23.8303,23.842,16374.769
2005-05-26 14:50:00,60.88,60.88,60.82,60.83,13032.979413692285,23.8459,23.8459,23.8224,23.8264,13032.9794
2005-05-26 15:00:00,60.84,60.87,60.77,60.79,13589.944345901358,23.8303,23.842,23.8029,23.8107,13589.9443
2005-05-26 15:10:00,60.78,60.78,60.73,60.73,14035.516291668617,23.8068,23.8068,23.7872,23.7872,14035.5163
2005-05-26 15:20:00,60.74,60.85,60.74,60.82,16708.94796627216,23.7911,23.8342,23.7911,23.8224,16708.948
2005-05-26 15:30:00,60.83,61.04,60.82,61.04,22167.204301921065,23.8264,23.9086,23.8224,23.9086,22167.2043
2005-05-26 15:40:00,61.05,61.05,60.87,60.9,32526.752041009808,23.9125,23.9125,23.842,23.8538,32526.752
2005-05-26 15:50:00,60.9,60.9,60.69,60.78,39433.117200402296,23.8538,23.8538,23.7715,23.8068,39433.1172
2005-05-27 09:30:00,61.22,61.22,61.09,61.12,37762.222403775086,23.9791,23.9791,23.9282,23.94,37762.2224
2005-05-27 09:40:00,61.1,61.16,61.07,61.14,24283.67104431554,23.9321,23.9556,23.9204,23.9478,24283.671
2005-05-27 09:50:00,61.14,61.14,60.91,60.91,28739.39050198812,23.9478,23.9478,23.8577,23.8577,28739.3905
2005-05-27 10:00:00,60.85,61.01,60.78,60.96,14258.302264552243,23.8342,23.8969,23.8068,23.8773,14258.3023
2005-05-27 10:10:00,60.96,61.01,60.87,61.01,9691.189820437854,23.8773,23.8969,23.842,23.8969,9691.1898
2005-05-27 10:20:00,61.01,61.13,61.01,61.12,14592.481223877689,23.8969,23.9439,23.8969,23.94,14592.4812
2005-05-27 10:30:00,61.11,61.13,60.91,60.91,32192.573081684364,23.936,23.9439,23.8577,23.8577,32192.5731
2005-05-27 10:40:00,60.92,61.02,60.87,60.96,29519.141407080817,23.8616,23.9008,23.842,23.8773,29519.1414
2005-05-27 10:50:00,60.96,61.02,60.93,61.02,10359.54773908874,23.8773,23.9008,23.8655,23.9008,10359.5477
2005-05-27 11:00:00,61.03,61.03,60.91,60.92,12810.193440808656,23.9047,23.9047,23.8577,23.8616,12810.1934
2005-05-27 11:10:00,60.92,60.97,60.84,60.96,33417.89593254432,23.8616,23.8812,23.8303,23.8773,33417.8959
2005-05-27 11:20:00,60.96,60.96,60.91,60.95,27736.853624011783,23.8773,23.8773,23.8577,23.8734,27736.8536
2005-05-27 11:30:00,60.95,60.95,60.91,60.94,20384.916518852035,23.8734,23.8734,23.8577,23.8694,20384.9165
2005-05-27 11:40:00,60.94,61.01,60.94,61.0,21387.453396828365,23.8694,23.8969,23.8694,23.8929,21387.4534
2005-05-27 11:50:00,61.0,61.01,60.97,60.99,16040.590047621274,23.8929,23.8969,23.8812,23.889,16040.59
2005-05-27 12:00:00,60.99,61.03,60.96,60.98,13255.765386575917,23.889,23.9047,23.8773,23.8851,13255.7654
2005-05-27 12:10:00,60.95,60.98,60.93,60.94,23503.92013922284,23.8734,23.8851,23.8655,23.8694,23503.9201
2005-05-27 12:20:00,60.95,60.96,60.91,60.91,9802.582806879667,23.8734,23.8773,23.8577,23.8577,9802.5828
2005-05-27 12:30:00,60.91,60.96,60.88,60.91,17711.48484424849,23.8577,23.8773,23.8459,23.8577,17711.4848
2005-05-27 12:40:00,60.92,60.92,60.9,60.92,9691.189820437854,23.8616,23.8616,23.8538,23.8616,9691.1898
2005-05-27 12:50:00,60.92,60.98,60.91,60.98,16597.554979830347,23.8616,23.8851,23.8577,23.8851,16597.555
2005-05-27 13:00:00,60.99,61.07,60.94,61.07,22389.99027480469,23.889,23.9204,23.8694,23.9204,22389.9903
2005-05-27 13:10:00,61.07,61.13,61.04,61.11,24617.850003640982,23.9204,23.9439,23.9086,23.936,24617.85
2005-05-27 13:20:00,61.11,61.12,61.05,61.06,16708.94796627216,23.936,23.94,23.9125,23.9164,16708.948
2005-05-27 13:30:00,61.05,61.05,61.0,61.01,15038.053169644943,23.9125,23.9125,23.8929,23.8969,15038.0532
2005-05-27 13:40:00,61.0,61.01,60.96,60.98,16263.376020504904,23.8929,23.8969,23.8773,23.8851,16263.376
2005-05-27 13:50:00,60.99,61.01,60.96,60.99,15595.018101854015,23.889,23.8969,23.8773,23.889,15595.0181
2005-05-27 14:00:00,60.98,61.01,60.96,61.01,11584.870589948698,23.8851,23.8969,23.8773,23.8969,11584.8706
2005-05-27 14:10:00,60.99,61.05,60.98,61.04,15149.446156086758,23.889,23.9125,23.8851,23.9086,15149.4462
2005-05-27 14:20:00,61.04,61.04,60.99,60.99,15483.625115412202,23.9086,23.9086,23.889,23.889,15483.6251
2005-05-27 14:30:00,61.01,61.03,61.0,61.01,11696.263576390513,23.8969,23.9047,23.8929,23.8969,11696.2636
2005-05-27 14:40:00,61.01,61.02,60.99,60.99,8131.688010252452,23.8969,23.9008,23.889,23.889,8131.688
2005-05-27 14:50:00,60.99,61.05,60.99,61.05,11139.29864418144,23.889,23.9125,23.889,23.9125,11139.2986
2005-05-27 15:00:00,61.04,61.04,60.95,60.96,13144.3724001341,23.9086,23.9086,23.8734,23.8773,13144.3724
2005-05-27 15:10:00,60.94,61.02,60.94,61.01,15706.41108829583,23.8694,23.9008,23.8694,23.8969,15706.4111
2005-05-27 15:20:00,60.98,61.03,60.95,60.99,17600.091857806678,23.8851,23.9047,23.8734,23.889,17600.0919
2005-05-27 15:30:00,61.0,61.05,60.98,61.04,22501.38326124651,23.8929,23.9125,23.8851,23.9086,22501.3833
2005-05-27 15:40:00,61.04,61.04,60.99,61.0,13589.944345901358,23.9086,23.9086,23.889,23.8929,13589.9443
2005-05-27 15:50:00,60.99,61.05,60.98,61.02,36648.29253935694,23.889,23.9125,23.8851,23.9008,36648.2925
2005-05-31 09:30:00,61.06,61.32,61.05,61.22,27179.88869180272,23.9164,24.0183,23.9125,23.9791,27179.8887
2005-05-31 09:40:00,61.22,61.41,61.06,61.4,27848.2466104536,23.9791,24.0535,23.9164,24.0496,27848.2466
2005-05-31 09:50:00,61.4,61.49,61.31,61.32,24729.2429900828,24.0496,24.0849,24.0144,24.0183,24729.243
2005-05-31 10:00:00,61.43,61.75,61.36,61.66,28516.604529104487,24.0614,24.1867,24.034,24.1515,28516.6045
2005-05-31 10:10:00,61.62,61.67,61.57,61.57,15929.19706117946,24.1358,24.1554,24.1162,24.1162,15929.1971
2005-05-31 10:20:00,61.57,61.57,61.46,61.57,10359.54773908874,24.1162,24.1162,24.0731,24.1162,10359.5477
2005-05-31 10:30:00,61.57,61.57,61.43,61.45,14592.481223877689,24.1162,24.1162,24.0614,24.0692,14592.4812
2005-05-31 10:40:00,61.43,61.53,61.42,61.52,14815.267196761317,24.0614,24.1005,24.0575,24.0966,14815.2672
2005-05-31 10:50:00,61.52,61.58,61.49,61.49,22389.99027480469,24.0966,24.1201,24.0849,24.0849,22389.9903
2005-05-31 11:00:00,61.46,61.66,61.46,61.56,34643.21878340428,24.0731,24.1515,24.0731,24.1123,34643.2188
2005-05-31 11:10:00,61.55,61.66,61.55,61.62,24729.2429900828,24.1084,24.1515,24.1084,24.1358,24729.243
2005-05-31 11:20:00,61.62,61.75,61.61,61.75,18379.842762899378,24.1358,24.1867,24.1319,24.1867,18379.8428
2005-05-31 11:30:00,61.74,61.76,61.65,61.73,24395.06403075736,24.1828,24.1906,24.1475,24.1789,24395.064
2005-05-31 11:40:00,61.73,61.76,61.66,61.71,15706.41108829583,24.1789,24.1906,24.1515,24.171,15706.4111
2005-05-31 11:50:00,61.71,61.73,61.65,61.69,13701.337332343172,24.171,24.1789,24.1475,24.1632,13701.3373
2005-05-31 12:00:00,61.66,61.72,61.64,61.66,22167.204301921065,24.1515,24.175,24.1436,24.1515,22167.2043
2005-05-31 12:10:00,61.67,61.67,61.59,61.62,15149.446156086758,24.1554,24.1554,24.124,24.1358,15149.4462
2005-05-31 12:20:00,61.61,61.75,61.6,61.75,18157.056790015748,24.1319,24.1867,24.128,24.1867,18157.0568
2005-05-31 12:30:00,61.72,61.76,61.68,61.69,13478.551359459543,24.175,24.1906,24.1593,24.1632,13478.5514
2005-05-31 12:40:00,61.69,61.75,61.69,61.73,15149.446156086758,24.1632,24.1867,24.1632,24.1789,15149.4462
2005-05-31 12:50:00,61.74,61.77,61.66,61.73,78086.4834957119,24.1828,24.1945,24.1515,24.1789,78086.4835
2005-05-31 13:00:00,61.73,61.73,61.62,61.62,26622.923759593643,24.1789,24.1789,24.1358,24.1358,26622.9238
2005-05-31 13:10:00,61.62,61.66,61.62,61.65,13701.337332343172,24.1358,24.1515,24.1358,24.1475,13701.3373
2005-05-31 13:20:00,61.64,61.73,61.59,61.66,18936.807695108448,24.1436,24.1789,24.124,24.1515,18936.8077
2005-05-31 13:30:00,61.66,61.78,61.66,61.73,20384.916518852035,24.1515,24.1985,24.1515,24.1789,20384.9165
2005-05-31 13:40:00,61.69,61.77,61.68,61.73,9245.617874670595,24.1632,24.1945,24.1593,24.1789,9245.6179
2005-05-31 13:50:00,61.75,61.81,61.74,61.76,13367.158373017728,24.1867,24.2102,24.1828,24.1906,13367.1584
2005-05-31 14:00:00,61.76,61.77,61.64,61.66,17600.091857806678,24.1906,24.1945,24.1436,24.1515,17600.0919
2005-05-31 14:10:00,61.66,61.66,61.58,61.6,13144.3724001341,24.1515,24.1515,24.1201,24.128,13144.3724
2005-05-31 14:20:00,61.6,61.61,61.57,61.6,21610.239369711995,24.128,24.1319,24.1162,24.128,21610.2394
2005-05-31 14:30:00,61.6,61.82,61.59,61.79,24729.2429900828,24.128,24.2141,24.124,24.2024,24729.243
2005-05-31 14:40:00,61.82,61.88,61.77,61.77,33417.89593254432,24.2141,24.2376,24.1945,24.1945,33417.8959
2005-05-31 14:50:00,61.77,61.83,61.75,61.76,37428.04344444964,24.1945,24.218,24.1867,24.1906,37428.0434
2005-05-31 15:00:00,61.76,61.83,61.75,61.76,16708.94796627216,24.1906,24.218,24.1867,24.1906,16708.948
2005-05-31 15:10:00,61.78,61.85,61.75,61.85,51686.345709001886,24.1985,24.2259,24.1867,24.2259,51686.3457
2005-05-31 15:20:00,61.85,61.92,61.82,61.84,59483.854759928894,24.2259,24.2533,24.2141,24.222,59483.8548
2005-05-31 15:30:00,61.83,61.91,61.81,61.87,55807.886207349016,24.218,24.2494,24.2102,24.2337,55807.8862
2005-05-31 15:40:00,61.88,61.88,61.75,61.81,65053.504082019615,24.2376,24.2376,24.1867,24.2102,65053.5041
2005-05-31 15:50:00,61.81,61.91,61.7,61.7,60709.17761078885,24.2102,24.2494,24.1671,24.1671,60709.1776
2005-06-01 09:30:00,61.9,61.94,61.75,61.76,26511.53077315183,24.2455,24.2611,24.1867,24.1906,26511.5308
2005-06-01 09:40:00,61.75,61.93,61.7,61.78,17934.270817132117,24.1867,24.2572,24.1671,24.1985,17934.2708
2005-06-01 09:50:00,61.8,62.12,61.79,61.99,38764.759281751416,24.2063,24.3316,24.2024,24.2807,38764.7593
2005-06-01 10:00:00,61.99,62.3,61.99,62.3,40881.226024145886,24.2807,24.4021,24.2807,24.4021,40881.226
2005-06-01 10:10:00,62.29,62.61,62.14,62.51,38430.58032242597,24.3982,24.5236,24.3395,24.4844,38430.5803
2005-06-01 10:20:00,62.48,62.49,62.32,62.34,30076.10633928989,24.4726,24.4766,24.41,24.4178,30076.1063
2005-06-01 10:30:00,62.35,62.41,62.24,62.24,25731.77986805913,24.4217,24.4452,24.3786,24.3786,25731.7799
2005-06-01 10:40:00,62.24,62.3,62.15,62.3,17600.091857806678,24.3786,24.4021,24.3434,24.4021,17600.0919
2005-06-01 10:50:00,62.3,62.3,62.19,62.23,16931.73393915579,24.4021,24.4021,24.3591,24.3747,16931.7339
2005-06-01 11:00:00,62.23,62.28,62.18,62.19,25843.172854500943,24.3747,24.3943,24.3551,24.3591,25843.1729
2005-06-01 11:10:00,62.19,62.2,62.19,62.19,27402.674664686343,24.3591,24.363,24.3591,24.3591,27402.6747
2005-06-01 11:20:00,62.19,62.19,62.14,62.17,23726.70611210647,24.3591,24.3591,24.3395,24.3512,23726.7061
2005-06-01 11:30:00,62.17,62.18,62.15,62.16,24060.885071431912,24.3512,24.3551,24.3434,24.3473,24060.8851
2005-06-01 11:40:00,62.17,62.17,62.15,62.17,31412.82217659166,24.3512,24.3512,24.3434,24.3512,31412.8222
2005-06-01 11:50:00,62.17,62.27,62.17,62.25,15706.41108829583,24.3512,24.3904,24.3512,24.3826,15706.4111
2005-06-01 12:00:00,62.25,62.25,62.08,62.09,16820.340952713974,24.3826,24.3826,24.316,24.3199,16820.341
2005-06-01 12:10:00,62.09,62.11,62.03,62.1,15706.41108829583,24.3199,24.3277,24.2964,24.3238,15706.4111
2005-06-01 12:20:00,62.11,62.11,62.01,62.05,17154.519912039417,24.3277,24.3277,24.2886,24.3042,17154.5199
2005-06-01 12:30:00,62.05,62.06,62.04,62.06,9245.617874670595,24.3042,24.3081,24.3003,24.3081,9245.6179
2005-06-01 12:40:00,62.06,62.07,62.06,62.07,11473.477603506884,24.3081,24.3121,24.3081,24.3121,11473.4776
2005-06-01 12:50:00,62.07,62.09,62.06,62.09,11473.477603506884,24.3121,24.3199,24.3081,24.3199,11473.4776
2005-06-01 13:00:00,62.09,62.21,62.09,62.19,20273.52353241022,24.3199,24.3669,24.3199,24.3591,20273.5235
2005-06-01 13:10:00,62.19,62.21,62.15,62.16,29853.32036640626,24.3591,24.3669,24.3434,24.3473,29853.3204
2005-06-01 13:20:00,62.16,62.24,62.16,62.2,13032.979413692285,24.3473,24.3786,24.3473,24.363,13032.9794
2005-06-01 13:30:00,62.2,62.26,62.2,62.26,19716.558600201148,24.363,24.3865,24.363,24.3865,19716.5586
2005-06-01 13:40:00,62.25,62.29,62.22,62.28,10916.51267129781,24.3826,24.3982,24.3708,24.3943,10916.5127
2005-06-01 13:50:00,62.28,62.41,62.28,62.39,15817.804074737644,24.3943,24.4452,24.3943,24.4374,15817.8041
2005-06-01 14:00:00,62.4,62.42,62.32,62.38,23281.13416633921,24.4413,24.4491,24.41,24.4335,23281.1342
2005-06-01 14:10:00,62.39,62.44,62.36,62.39,29964.71335284808,24.4374,24.457,24.4256,24.4374,29964.7134
2005-06-01 14:20:00,62.39,62.47,62.36,62.45,18936.807695108448,24.4374,24.4687,24.4256,24.4609,18936.8077
2005-06-01 14:30:00,62.45,62.54,62.45,62.53,23281.13416633921,24.4609,24.4961,24.4609,24.4922,23281.1342
2005-06-01 14:40:00,62.54,62.61,62.39,62.41,36982.47149868238,24.4961,24.5236,24.4374,24.4452,36982.4715
2005-06-01 14:50:00,62.41,62.52,62.36,62.45,25843.172854500943,24.4452,24.4883,24.4256,24.4609,25843.1729
2005-06-01 15:00:00,62.45,62.54,62.41,62.5,23058.348193455586,24.4609,24.4961,24.4452,24.4805,23058.3482
2005-06-01 15:10:00,62.5,62.54,62.44,62.46,15260.839142528574,24.4805,24.4961,24.457,24.4648,15260.8391
2005-06-01 15:20:00,62.45,62.53,62.43,62.5,25508.9938951755,24.4609,24.4922,24.4531,24.4805,25508.9939
2005-06-01 15:30:00,62.5,62.73,62.5,62.65,52466.09661409458,24.4805,24.5706,24.4805,24.5392,52466.0966
2005-06-01 15:40:00,62.63,62.77,62.63,62.76,33306.502946102504,24.5314,24.5862,24.5314,24.5823,33306.5029
2005-06-01 15:50:00,62.76,62.76,62.76,62.76,0.0,24.5823,24.5823,24.5823,24.5823,0.0
2005-06-02 09:30:00,62.65,62.65,62.35,62.4,30298.89231217352,24.5392,24.5392,24.4217,24.4413,30298.8923
2005-06-02 09:40:00,62.42,62.65,62.42,62.59,21053.27443750292,24.4491,24.5392,24.4491,24.5157,21053.2744
2005-06-02 09:50:00,62.59,62.8,62.59,62.73,22501.38326124651,24.5157,24.598,24.5157,24.5706,22501.3833
2005-06-02 10:00:00,62.75,62.82,62.7,62.71,18045.66380357393,24.5784,24.6058,24.5588,24.5627,18045.6638
2005-06-02 10:10:00,62.68,62.73,62.66,62.66,10916.51267129781,24.551,24.5706,24.5432,24.5432,10916.5127
2005-06-02 10:20:00,62.69,62.75,62.68,62.74,13924.1233052268,24.5549,24.5784,24.551,24.5745,13924.1233
2005-06-02 10:30:00,62.76,62.77,62.61,62.61,26400.137786710013,24.5823,24.5862,24.5236,24.5236,26400.1378
2005-06-02 10:40:00,62.64,62.77,62.64,62.68,15706.41108829583,24.5353,24.5862,24.5353,24.551,15706.4111
2005-06-02 10:50:00,62.68,62.71,62.59,62.65,29407.748420639004,24.551,24.5627,24.5157,24.5392,29407.7484
2005-06-02 11:00:00,62.65,62.71,62.63,62.66,32303.966068126178,24.5392,24.5627,24.5314,24.5432,32303.9661
2005-06-02 11:10:00,62.65,62.66,62.62,62.65,19382.379640875708,24.5392,24.5432,24.5275,24.5392,19382.3796
2005-06-02 11:20:00,62.65,62.66,62.61,62.61,29630.53439352263,24.5392,24.5432,24.5236,24.5236,29630.5344
2005-06-02 11:30:00,62.61,62.63,62.61,62.63,15260.839142528574,24.5236,24.5314,24.5236,24.5314,15260.8391
2005-06-02 11:40:00,62.63,62.63,62.54,62.54,28850.78348842993,24.5314,24.5314,24.4961,24.4961,28850.7835
2005-06-02 11:50:00,62.53,62.55,62.52,62.52,12141.83552215777,24.4922,24.5001,24.4883,24.4883,12141.8355
2005-06-02 12:00:00,62.52,62.65,62.52,62.57,29073.56946131356,24.4883,24.5392,24.4883,24.5079,29073.5695
2005-06-02 12:10:00,62.6,62.65,62.57,62.62,7908.902037368823,24.5196,24.5392,24.5079,24.5275,7908.902
2005-06-02 12:20:00,62.62,62.63,62.51,62.56,16151.983034063089,24.5275,24.5314,24.4844,24.504,16151.983
2005-06-02 12:30:00,62.56,62.61,62.53,62.56,10359.54773908874,24.504,24.5236,24.4922,24.504,10359.5477
2005-06-02 12:40:00,62.56,62.6,62.54,62.55,5681.042308532535,24.504,24.5196,24.4961,24.5001,5681.0423
2005-06-02 12:50:00,62.54,62.55,62.53,62.55,5124.077376323463,24.4961,24.5001,24.4922,24.5001,5124.0774
2005-06-02 13:00:00,62.56,62.62,62.56,62.62,8577.259956019709,24.504,24.5275,24.504,24.5275,8577.26
2005-06-02 13:10:00,62.6,62.61,62.57,62.6,11250.691630623254,24.5196,24.5236,24.5079,24.5196,11250.6916
2005-06-02 13:20:00,62.6,62.62,62.59,62.59,8465.866969577895,24.5196,24.5275,24.5157,24.5157,8465.867
2005-06-02 13:30:00,62.59,62.59,62.52,62.52,7351.937105159751,24.5157,24.5157,24.4883,24.4883,7351.9371
2005-06-02 13:40:00,62.52,62.54,62.41,62.51,9691.189820437854,24.4883,24.4961,24.4452,24.4844,9691.1898
2005-06-02 13:50:00,62.51,62.54,62.45,62.54,11919.04954927414,24.4844,24.4961,24.4609,24.4961,11919.0495
2005-06-02 14:00:00,62.54,62.59,62.51,62.59,11919.04954927414,24.4961,24.5157,24.4844,24.5157,11919.0495
2005-06-02 14:10:00,62.57,62.63,62.56,62.63,8465.866969577895,24.5079,24.5314,24.504,24.5314,8465.867
2005-06-02 14:20:00,62.63,62.75,62.63,62.75,19382.379640875708,24.5314,24.5784,24.5314,24.5784,19382.3796
2005-06-02 14:30:00,62.74,62.74,62.67,62.68,13032.979413692285,24.5745,24.5745,24.5471,24.551,13032.9794
2005-06-02 14:40:00,62.69,62.71,62.66,62.66,8354.47398313608,24.5549,24.5627,24.5432,24.5432,8354.474
2005-06-02 14:50:00,62.68,62.75,62.67,62.68,9913.975793321482,24.551,24.5784,24.5471,24.551,9913.9758
2005-06-02 15:00:00,62.68,62.72,62.63,62.68,12587.407467925028,24.551,24.5667,24.5314,24.551,12587.4075
2005-06-02 15:10:00,62.68,62.7,62.64,62.69,12364.6214950414,24.551,24.5588,24.5353,24.5549,12364.6215
2005-06-02 15:20:00,62.7,62.72,62.63,62.71,15372.232128970389,24.5588,24.5667,24.5314,24.5627,15372.2321
2005-06-02 15:30:00,62.71,62.71,62.67,62.71,21721.63235615381,24.5627,24.5627,24.5471,24.5627,21721.6324
2005-06-02 15:40:00,62.71,62.8,62.69,62.74,21387.453396828365,24.5627,24.598,24.5549,24.5745,21387.4534
2005-06-02 15:50:00,62.74,62.74,62.65,62.65,36982.47149868238,24.5745,24.5745,24.5392,24.5392,36982.4715
2005-06-03 09:30:00,62.84,62.9,62.53,62.8,39433.117200402296,24.6137,24.6372,24.4922,24.598,39433.1172
2005-06-03 09:40:00,62.81,63.15,62.81,63.09,27179.88869180272,24.6019,24.7351,24.6019,24.7116,27179.8887
2005-06-03 09:50:00,63.19,63.34,63.19,63.33,22724.16923413014,24.7507,24.8095,24.7507,24.8056,22724.1692
2005-06-03 10:00:00,63.33,63.42,63.28,63.42,75970.01675331742,24.8056,24.8408,24.786,24.8408,75970.0168
2005-06-03 10:10:00,63.42,63.86,63.42,63.77,40547.04706482044,24.8408,25.0132,24.8408,24.9779,40547.0471
2005-06-03 10:20:00,63.77,63.77,63.42,63.44,32415.35905456799,24.9779,24.9779,24.8408,24.8487,32415.3591
2005-06-03 10:30:00,63.45,63.53,63.42,63.51,27736.853624011783,24.8526,24.8839,24.8408,24.8761,27736.8536
2005-06-03 10:40:00,63.51,63.59,63.49,63.54,20162.130545968408,24.8761,24.9074,24.8683,24.8878,20162.1305
2005-06-03 10:50:00,63.52,63.6,63.51,63.52,18268.44977645756,24.88,24.9113,24.8761,24.88,18268.4498
2005-06-03 11:00:00,63.5,63.5,63.37,63.4,30744.464257940777,24.8722,24.8722,24.8212,24.833,30744.4643
2005-06-03 11:10:00,63.41,63.42,63.2,63.23,35757.148647822425,24.8369,24.8408,24.7547,24.7664,35757.1486
2005-06-03 11:20:00,63.23,63.27,63.22,63.27,14369.695250994058,24.7664,24.7821,24.7625,24.7821,14369.6953
2005-06-03 11:30:00,63.26,63.27,63.15,63.15,36536.89955291512,24.7782,24.7821,24.7351,24.7351,36536.8996
2005-06-03 11:40:00,63.16,63.19,63.07,63.07,63939.57421760147,24.739,24.7507,24.7037,24.7037,63939.5742
2005-06-03 11:50:00,63.07,63.07,62.93,63.06,37873.615390216895,24.7037,24.7037,24.6489,24.6998,37873.6154
2005-06-03 12:00:00,63.06,63.06,62.95,63.03,29184.962447755373,24.6998,24.6998,24.6567,24.6881,29184.9624
2005-06-03 12:10:00,63.04,63.1,62.94,63.06,26511.53077315183,24.692,24.7155,24.6528,24.6998,26511.5308
2005-06-03 12:20:00,63.07,63.09,63.01,63.01,20607.702491735665,24.7037,24.7116,24.6802,24.6802,20607.7025
2005-06-03 12:30:00,63.02,63.11,63.02,63.1,18602.628735783004,24.6842,24.7194,24.6842,24.7155,18602.6287
2005-06-03 12:40:00,63.11,63.2,63.11,63.13,24283.67104431554,24.7194,24.7547,24.7194,24.7272,24283.671
2005-06-03 12:50:00,63.14,63.14,63.02,63.08,10025.368779763296,24.7312,24.7312,24.6842,24.7077,10025.3688
2005-06-03 13:00:00,63.06,63.06,62.99,62.99,10248.154752646926,24.6998,24.6998,24.6724,24.6724,10248.1548
2005-06-03 13:10:00,62.99,63.04,62.98,63.0,11807.656562832326,24.6724,24.692,24.6685,24.6763,11807.6566
2005-06-03 13:20:00,63.0,63.07,63.0,63.04,10693.726698414182,24.6763,24.7037,24.6763,24.692,10693.7267
2005-06-03 13:30:00,63.06,63.09,63.02,63.02,12921.586427250471,24.6998,24.7116,24.6842,24.6842,12921.5864
2005-06-03 13:40:00,63.02,63.09,63.0,63.01,17600.091857806678,24.6842,24.7116,24.6763,24.6802,17600.0919
2005-06-03 13:50:00,63.02,63.05,62.99,63.03,17265.912898481234,24.6842,24.6959,24.6724,24.6881,17265.9129
2005-06-03 14:00:00,63.03,63.07,62.99,63.06,9134.22488822878,24.6881,24.7037,24.6724,24.6998,9134.2249
2005-06-03 14:10:00,63.07,63.18,63.06,63.18,10248.154752646926,24.7037,24.7468,24.6998,24.7468,10248.1548
2005-06-03 14:20:00,63.21,63.25,63.18,63.25,19605.16561375933,24.7586,24.7742,24.7468,24.7742,19605.1656
2005-06-03 14:30:00,63.24,63.24,63.17,63.17,10025.368779763296,24.7703,24.7703,24.7429,24.7429,10025.3688
2005-06-03 14:40:00,63.17,63.18,63.09,63.1,14592.481223877689,24.7429,24.7468,24.7116,24.7155,14592.4812
2005-06-03 14:50:00,63.1,63.15,63.02,63.15,20162.130545968408,24.7155,24.7351,24.6842,24.7351,20162.1305
2005-06-03 15:00:00,63.16,63.24,63.1,63.24,14481.088237435872,24.739,24.7703,24.7155,24.7703,14481.0882
2005-06-03 15:10:00,63.25,63.25,63.15,63.24,20273.52353241022,24.7742,24.7742,24.7351,24.7703,20273.5235
2005-06-03 15:20:00,63.24,63.24,62.97,62.98,25954.56584094276,24.7703,24.7703,24.6646,24.6685,25954.5658
2005-06-03 15:30:00,62.97,63.07,62.97,62.98,36314.113580031495,24.6646,24.7037,24.6646,24.6685,36314.1136
2005-06-03 15:40:00,62.99,63.07,62.99,63.05,18045.66380357393,24.6724,24.7037,24.6724,24.6959,18045.6638
2005-06-03 15:50:00,63.03,63.03,62.99,63.0,29407.748420639004,24.6881,24.6881,24.6724,24.6763,29407.7484
2005-06-06 09:30:00,63.2,63.23,63.12,63.23,16820.340952713974,24.7547,24.7664,24.7233,24.7664,16820.341
2005-06-06 09:40:00,63.23,63.48,63.17,63.33,47007.84027844568,24.7664,24.8643,24.7429,24.8056,47007.8403
2005-06-06 09:50:00,63.33,63.42,63.33,63.35,17934.270817132117,24.8056,24.8408,24.8056,24.8134,17934.2708
2005-06-06 10:00:00,63.35,63.4,63.29,63.39,15149.446156086758,24.8134,24.833,24.7899,24.8291,15149.4462
2005-06-06 10:10:00,63.39,63.43,63.35,63.43,20050.73755952659,24.8291,24.8447,24.8134,24.8447,20050.7376
2005-06-06 10:20:00,63.46,63.78,63.44,63.75,43443.26471230762,24.8565,24.9818,24.8487,24.9701,43443.2647
2005-06-06 10:30:00,63.69,63.78,63.65,63.76,24617.850003640982,24.9466,24.9818,24.9309,24.974,24617.85
2005-06-06 10:40:00,63.76,63.91,63.73,63.73,24283.67104431554,24.974,25.0328,24.9623,24.9623,24283.671
2005-06-06 10:50:00,63.75,63.84,63.56,63.57,35311.576702055165,24.9701,25.0053,24.8957,24.8996,35311.5767
2005-06-06 11:00:00,63.54,63.57,63.51,63.54,27736.853624011783,24.8878,24.8996,24.8761,24.8878,27736.8536
2005-06-06 11:10:00,63.54,63.65,63.52,63.59,24172.27805787373,24.8878,24.9309,24.88,24.9074,24172.2781
2005-06-06 11:20:00,63.57,63.57,63.5,63.51,22167.204301921065,24.8996,24.8996,24.8722,24.8761,22167.2043
2005-06-06 11:30:00,63.51,63.51,63.47,63.5,14035.516291668617,24.8761,24.8761,24.8604,24.8722,14035.5163
2005-06-06 11:40:00,63.5,63.52,63.46,63.46,11919.04954927414,24.8722,24.88,24.8565,24.8565,11919.0495
2005-06-06 11:50:00,63.47,63.51,63.46,63.5,8243.080996694265,24.8604,24.8761,24.8565,24.8722,8243.081
2005-06-06 12:00:00,63.5,63.51,63.48,63.48,7574.723078043379,24.8722,24.8761,24.8643,24.8643,7574.7231
2005-06-06 12:10:00,63.47,63.56,63.47,63.56,9691.189820437854,24.8604,24.8957,24.8604,24.8957,9691.1898
2005-06-06 12:20:00,63.56,63.56,63.5,63.5,4232.933484788948,24.8957,24.8957,24.8722,24.8722,4232.9335
2005-06-06 12:30:00,63.51,63.52,63.5,63.5,3898.754525463504,24.8761,24.88,24.8722,24.8722,3898.7545
2005-06-06 12:40:00,63.5,63.54,63.47,63.52,5458.256335648905,24.8722,24.8878,24.8604,24.88,5458.2563
2005-06-06 12:50:00,63.53,63.6,63.51,63.51,12141.83552215777,24.8839,24.9113,24.8761,24.8761,12141.8355
2005-06-06 13:00:00,63.51,63.51,63.48,63.49,4901.291403439834,24.8761,24.8761,24.8643,24.8683,4901.2914
2005-06-06 13:10:00,63.49,63.55,63.49,63.52,12141.83552215777,24.8683,24.8918,24.8683,24.88,12141.8355
2005-06-06 13:20:00,63.53,63.56,63.48,63.54,9357.01086111241,24.8839,24.8957,24.8643,24.8878,9357.0109
2005-06-06 13:30:00,63.53,63.54,63.49,63.51,8911.438915345152,24.8839,24.8878,24.8683,24.8761,8911.4389
2005-06-06 13:40:00,63.51,63.57,63.49,63.52,19716.558600201148,24.8761,24.8996,24.8683,24.88,19716.5586
2005-06-06 13:50:00,63.52,63.56,63.5,63.5,17154.519912039417,24.88,24.8957,24.8722,24.8722,17154.5199
2005-06-06 14:00:00,63.5,63.59,63.49,63.51,20050.73755952659,24.8722,24.9074,24.8683,24.8761,20050.7376
2005-06-06 14:10:00,63.5,63.51,63.46,63.48,13255.765386575917,24.8722,24.8761,24.8565,24.8643,13255.7654
2005-06-06 14:20:00,63.5,63.51,63.5,63.5,12141.83552215777,24.8722,24.8761,24.8722,24.8722,12141.8355
2005-06-06 14:30:00,63.5,63.53,63.49,63.5,18602.628735783004,24.8722,24.8839,24.8683,24.8722,18602.6287
2005-06-06 14:40:00,63.48,63.52,63.47,63.5,18491.23574934119,24.8643,24.88,24.8604,24.8722,18491.2357
2005-06-06 14:50:00,63.5,63.54,63.5,63.51,9579.79683399604,24.8722,24.8878,24.8722,24.8761,9579.7968
2005-06-06 15:00:00,63.52,63.54,63.44,63.48,16708.94796627216,24.88,24.8878,24.8487,24.8643,16708.948
2005-06-06 15:10:00,63.48,63.51,63.45,63.5,14035.516291668617,24.8643,24.8761,24.8526,24.8722,14035.5163
2005-06-06 15:20:00,63.5,63.54,63.49,63.52,18045.66380357393,24.8722,24.8878,24.8683,24.88,18045.6638
2005-06-06 15:30:00,63.52,63.54,63.48,63.52,24172.27805787373,24.88,24.8878,24.8643,24.88,24172.2781
2005-06-06 15:40:00,63.52,63.54,63.47,63.51,23615.31312566465,24.88,24.8878,24.8604,24.8761,23615.3131
2005-06-06 15:50:00,63.5,63.56,63.49,63.51,33083.71697321888,24.8722,24.8957,24.8683,24.8761,33083.717
2005-06-07 09:30:00,63.75,63.8,63.64,63.68,26622.923759593643,24.9701,24.9897,24.927,24.9427,26622.9238
2005-06-07 09:40:00,63.68,63.94,63.63,63.94,28516.604529104487,24.9427,25.0445,24.9231,25.0445,28516.6045
2005-06-07 09:50:00,63.93,63.95,63.85,63.91,17488.69887136486,25.0406,25.0484,25.0093,25.0328,17488.6989
2005-06-07 10:00:00,63.91,63.96,63.86,63.92,24172.27805787373,25.0328,25.0523,25.0132,25.0367,24172.2781
2005-06-07 10:10:00,63.97,64.04,63.89,63.94,34086.25385119521,25.0563,25.0837,25.0249,25.0445,34086.2539
2005-06-07 10:20:00,63.94,64.12,63.92,64.12,31078.643217266217,25.0445,25.115,25.0367,25.115,31078.6432
2005-06-07 10:30:00,64.11,64.31,64.11,64.31,44779.98054960939,25.1111,25.1894,25.1111,25.1894,44779.9805
2005-06-07 10:40:00,64.32,64.42,64.23,64.34,47898.98416998019,25.1934,25.2325,25.1581,25.2012,47898.9842
2005-06-07 10:50:00,64.34,64.53,64.34,64.53,28293.81855622086,25.2012,25.2756,25.2012,25.2756,28293.8186
2005-06-07 11:00:00,64.53,64.65,64.5,64.59,63159.823312508765,25.2756,25.3226,25.2639,25.2991,63159.8233
2005-06-07 11:10:00,64.63,64.86,64.63,64.72,47342.01923777112,25.3148,25.4049,25.3148,25.35,47342.0192
2005-06-07 11:20:00,64.73,64.78,64.56,64.56,34531.82579696247,25.3539,25.3735,25.2874,25.2874,34531.8258
2005-06-07 11:30:00,64.57,64.59,64.48,64.49,43666.05068519124,25.2913,25.2991,25.256,25.2599,43666.0507
2005-06-07 11:40:00,64.49,64.56,64.43,64.56,35422.96968849698,25.2599,25.2874,25.2364,25.2874,35422.9697
2005-06-07 11:50:00,64.56,64.56,64.5,64.52,10805.119684855998,25.2874,25.2874,25.2639,25.2717,10805.1197
2005-06-07 12:00:00,64.51,64.51,64.41,64.47,12364.6214950414,25.2678,25.2678,25.2286,25.2521,12364.6215
2005-06-07 12:10:00,64.47,64.51,64.46,64.47,6238.007240741606,25.2521,25.2678,25.2482,25.2521,6238.0072
2005-06-07 12:20:00,64.47,64.58,64.46,64.56,24617.850003640982,25.2521,25.2952,25.2482,25.2874,24617.85
2005-06-07 12:30:00,64.57,64.63,64.56,64.57,8800.045928903339,25.2913,25.3148,25.2874,25.2913,8800.0459
2005-06-07 12:40:00,64.58,64.59,64.52,64.59,46673.66131912024,25.2952,25.2991,25.2717,25.2991,46673.6613
2005-06-07 12:50:00,64.58,64.62,64.48,64.61,14258.302264552243,25.2952,25.3109,25.256,25.3069,14258.3023
2005-06-07 13:00:00,64.6,64.62,64.59,64.61,7463.330091601565,25.303,25.3109,25.2991,25.3069,7463.3301
2005-06-07 13:10:00,64.63,64.67,64.63,64.64,23058.348193455586,25.3148,25.3304,25.3148,25.3187,23058.3482
2005-06-07 13:20:00,64.65,64.65,64.55,64.58,15038.053169644943,25.3226,25.3226,25.2834,25.2952,15038.0532
2005-06-07 13:30:00,64.56,64.63,64.48,64.63,12476.014481483213,25.2874,25.3148,25.256,25.3148,12476.0145
2005-06-07 13:40:00,64.63,64.79,64.63,64.74,31969.78710880073,25.3148,25.3774,25.3148,25.3579,31969.7871
2005-06-07 13:50:00,64.74,64.75,64.69,64.69,21164.66742394474,25.3579,25.3618,25.3383,25.3383,21164.6674
2005-06-07 14:00:00,64.7,64.76,64.64,64.69,20496.30950529385,25.3422,25.3657,25.3187,25.3383,20496.3095
2005-06-07 14:10:00,64.69,64.69,64.37,64.49,45448.33846826028,25.3383,25.3383,25.2129,25.2599,45448.3385
2005-06-07 14:20:00,64.49,64.52,64.43,64.47,16931.73393915579,25.2599,25.2717,25.2364,25.2521,16931.7339
2005-06-07 14:30:00,64.48,64.66,64.48,64.66,22055.81131547925,25.256,25.3265,25.256,25.3265,22055.8113
2005-06-07 14:40:00,64.66,64.66,64.58,64.58,36314.113580031495,25.3265,25.3265,25.2952,25.2952,36314.1136
2005-06-07 14:50:00,64.57,64.71,64.56,64.67,11919.04954927414,25.2913,25.3461,25.2874,25.3304,11919.0495
2005-06-07 15:00:00,64.68,64.71,64.62,64.71,29519.141407080817,25.3344,25.3461,25.3109,25.3461,29519.1414
2005-06-07 15:10:00,64.71,64.71,64.57,64.64,20607.702491735665,25.3461,25.3461,25.2913,25.3187,20607.7025
2005-06-07 15:20:00,64.65,64.65,64.57,64.58,21276.06041038655,25.3226,25.3226,25.2913,25.2952,21276.0604
2005-06-07 15:30:00,64.58,64.59,64.41,64.42,32749.538013893434,25.2952,25.2991,25.2286,25.2325,32749.538
2005-06-07 15:40:00,64.42,64.42,64.22,64.27,42552.1208207731,25.2325,25.2325,25.1542,25.1738,42552.1208
2005-06-07 15:50:00,64.24,64.26,64.15,64.23,32526.752041009808,25.162,25.1699,25.1268,25.1581,32526.752
2005-06-08 09:30:00,64.28,64.77,64.28,64.73,16486.16199338853,25.1777,25.3696,25.1777,25.3539,16486.162
2005-06-08 09:40:00,64.73,64.79,64.65,64.72,47676.19819709656,25.3539,25.3774,25.3226,25.35,47676.1982
2005-06-08 09:50:00,64.75,64.98,64.75,64.98,23726.70611210647,25.3618,25.4519,25.3618,25.4519,23726.7061
2005-06-08 10:00:00,64.96,65.0,64.78,64.91,20719.09547817748,25.444,25.4597,25.3735,25.4244,20719.0955
2005-06-08 10:10:00,64.89,64.9,64.75,64.79,27625.460637569973,25.4166,25.4205,25.3618,25.3774,27625.4606
2005-06-08 10:20:00,64.77,64.77,64.58,64.58,26511.53077315183,25.3696,25.3696,25.2952,25.2952,26511.5308
2005-06-08 10:30:00,64.56,64.58,64.46,64.52,26511.53077315183,25.2874,25.2952,25.2482,25.2717,26511.5308
2005-06-08 10:40:00,64.53,64.63,64.51,64.57,28850.78348842993,25.2756,25.3148,25.2678,25.2913,28850.7835
2005-06-08 10:50:00,64.58,64.88,64.58,64.87,33083.71697321888,25.2952,25.4127,25.2952,25.4088,33083.717
2005-06-08 11:00:00,64.87,64.87,64.76,64.78,20941.88145106111,25.4088,25.4088,25.3657,25.3735,20941.8815
2005-06-08 11:10:00,64.78,64.82,64.73,64.74,16263.376020504904,25.3735,25.3892,25.3539,25.3579,16263.376
2005-06-08 11:20:00,64.73,64.91,64.73,64.88,21944.41832903744,25.3539,25.4244,25.3539,25.4127,21944.4183
2005-06-08 11:30:00,64.88,64.88,64.82,64.82,10025.368779763296,25.4127,25.4127,25.3892,25.3892,10025.3688
2005-06-08 11:40:00,64.82,64.85,64.76,64.78,20719.09547817748,25.3892,25.4009,25.3657,25.3735,20719.0955
2005-06-08 11:50:00,64.78,64.92,64.74,64.91,15706.41108829583,25.3735,25.4284,25.3579,25.4244,15706.4111
2005-06-08 12:00:00,64.9,64.92,64.85,64.92,12141.83552215777,25.4205,25.4284,25.4009,25.4284,12141.8355
2005-06-08 12:10:00,64.91,64.95,64.91,64.91,14703.874210319502,25.4244,25.4401,25.4244,25.4244,14703.8742
2005-06-08 12:20:00,64.91,64.98,64.9,64.95,14592.481223877689,25.4244,25.4519,25.4205,25.4401,14592.4812
2005-06-08 12:30:00,64.95,64.98,64.95,64.98,6906.365159392493,25.4401,25.4519,25.4401,25.4519,6906.3652
2005-06-08 12:40:00,64.99,65.02,64.97,65.02,16820.340952713974,25.4558,25.4675,25.4479,25.4675,16820.341
2005-06-08 12:50:00,65.02,65.03,64.96,64.96,19270.98665443389,25.4675,25.4715,25.444,25.444,19270.9867
2005-06-08 13:00:00,64.96,65.06,64.95,65.05,44111.6226309585,25.444,25.4832,25.4401,25.4793,44111.6226
2005-06-08 13:10:00,65.06,65.09,65.01,65.02,16931.73393915579,25.4832,25.495,25.4636,25.4675,16931.7339
2005-06-08 13:20:00,65.01,65.06,64.98,64.99,13701.337332343172,25.4636,25.4832,25.4519,25.4558,13701.3373
2005-06-08 13:30:00,64.98,64.99,64.97,64.98,14146.90927811043,25.4519,25.4558,25.4479,25.4519,14146.9093
2005-06-08 13:40:00,64.98,64.99,64.82,64.86,22278.59728836288,25.4519,25.4558,25.3892,25.4049,22278.5973
2005-06-08 13:50:00,64.86,64.91,64.79,64.87,29296.355434197187,25.4049,25.4244,25.3774,25.4088,29296.3554
2005-06-08 14:00:00,64.86,64.86,64.72,64.72,35422.96968849698,25.4049,25.4049,25.35,25.35,35422.9697
2005-06-08 14:10:00,64.73,64.8,64.65,64.77,34309.039824078834,25.3539,25.3814,25.3226,25.3696,34309.0398
2005-06-08 14:20:00,64.77,64.81,64.75,64.79,18045.66380357393,25.3696,25.3853,25.3618,25.3774,18045.6638
2005-06-08 14:30:00,64.79,64.81,64.75,64.78,32860.93100033525,25.3774,25.3853,25.3618,25.3735,32860.931
2005-06-08 14:40:00,64.8,64.86,64.75,64.75,17377.305884923047,25.3814,25.4049,25.3618,25.3618,17377.3059
2005-06-08 14:50:00,64.75,64.75,64.67,64.68,16486.16199338853,25.3618,25.3618,25.3304,25.3344,16486.162
2005-06-08 15:00:00,64.68,64.77,64.67,64.75,10470.940725530554,25.3344,25.3696,25.3304,25.3618,10470.9407
2005-06-08 15:10:00,64.74,64.79,64.72,64.72,16820.340952713974,25.3579,25.3774,25.35,25.35,16820.341
2005-06-08 15:20:00,64.72,64.73,64.59,64.59,19270.98665443389,25.35,25.3539,25.2991,25.2991,19270.9867
2005-06-08 15:30:00,64.59,64.62,64.56,64.61,28182.425569779043,25.2991,25.3109,25.2874,25.3069,28182.4256
2005-06-08 15:40:00,64.61,64.69,64.6,64.66,27736.853624011783,25.3069,25.3383,25.303,25.3265,27736.8536
2005-06-08 15:50:00,64.68,64.68,64.59,64.6,31078.643217266217,25.3344,25.3344,25.2991,25.303,31078.6432
2005-06-09 09:30:00,64.61,64.62,64.23,64.26,27848.2466104536,25.3069,25.3109,25.1581,25.1699,27848.2466
2005-06-09 09:40:00,64.26,64.45,64.25,64.39,22167.204301921065,25.1699,25.2443,25.1659,25.2208,22167.2043
2005-06-09 09:50:00,64.39,64.43,64.36,64.41,25620.38688161732,25.2208,25.2364,25.209,25.2286,25620.3869
2005-06-09 10:00:00,64.4,64.5,64.2,64.46,33083.71697321888,25.2247,25.2639,25.1463,25.2482,33083.717
2005-06-09 10:10:00,64.46,64.47,64.15,64.16,25508.9938951755,25.2482,25.2521,25.1268,25.1307,25508.9939
2005-06-09 10:20:00,64.17,64.35,64.17,64.31,31524.21516303348,25.1346,25.2051,25.1346,25.1894,31524.2152
2005-06-09 10:30:00,64.23,64.27,64.19,64.21,12141.83552215777,25.1581,25.1738,25.1424,25.1503,12141.8355
2005-06-09 10:40:00,64.24,64.28,64.1,64.21,16708.94796627216,25.162,25.1777,25.1072,25.1503,16708.948
2005-06-09 10:50:00,64.21,64.22,64.11,64.13,24060.885071431912,25.1503,25.1542,25.1111,25.1189,24060.8851
2005-06-09 11:00:00,64.14,64.15,64.08,64.09,28516.604529104487,25.1228,25.1268,25.0993,25.1033,28516.6045
2005-06-09 11:10:00,64.08,64.09,64.01,64.03,27402.674664686343,25.0993,25.1033,25.0719,25.0798,27402.6747
2005-06-09 11:20:00,64.01,64.01,63.94,63.95,21387.453396828365,25.0719,25.0719,25.0445,25.0484,21387.4534
2005-06-09 11:30:00,63.95,64.03,63.94,64.02,17377.305884923047,25.0484,25.0798,25.0445,25.0758,17377.3059
2005-06-09 11:40:00,64.03,64.19,64.03,64.12,40881.226024145886,25.0798,25.1424,25.0798,25.115,40881.226
2005-06-09 11:50:00,64.12,64.29,64.12,64.26,22724.16923413014,25.115,25.1816,25.115,25.1699,22724.1692
2005-06-09 12:00:00,64.29,64.46,64.28,64.36,16820.340952713974,25.1816,25.2482,25.1777,25.209,16820.341
2005-06-09 12:10:00,64.38,64.56,64.38,64.52,19270.98665443389,25.2169,25.2874,25.2169,25.2717,19270.9867
2005-06-09 12:20:00,64.52,64.65,64.49,64.58,15929.19706117946,25.2717,25.3226,25.2599,25.2952,15929.1971
2005-06-09 12:30:00,64.58,64.64,64.53,64.57,14926.66018320313,25.2952,25.3187,25.2756,25.2913,14926.6602
2005-06-09 12:40:00,64.65,64.65,64.46,64.49,7574.723078043379,25.3226,25.3226,25.2482,25.2599,7574.7231
2005-06-09 12:50:00,64.48,64.58,64.48,64.58,11584.870589948698,25.256,25.2952,25.256,25.2952,11584.8706
2005-06-09 13:00:00,64.54,64.57,64.52,64.55,9913.975793321482,25.2795,25.2913,25.2717,25.2834,9913.9758
2005-06-09 13:10:00,64.55,64.55,64.38,64.38,12587.407467925028,25.2834,25.2834,25.2169,25.2169,12587.4075
2005-06-09 13:20:00,64.36,64.38,64.28,64.36,9579.79683399604,25.209,25.2169,25.1777,25.209,9579.7968
2005-06-09 13:30:00,64.35,64.42,64.3,64.38,17265.912898481234,25.2051,25.2325,25.1855,25.2169,17265.9129
2005-06-09 13:40:00,64.39,64.39,64.31,64.36,9245.617874670595,25.2208,25.2208,25.1894,25.209,9245.6179
2005-06-09 13:50:00,64.36,64.36,64.29,64.34,18491.23574934119,25.209,25.209,25.1816,25.2012,18491.2357
2005-06-09 14:00:00,64.33,64.33,64.25,64.26,19048.200681550265,25.1973,25.1973,25.1659,25.1699,19048.2007
2005-06-09 14:10:00,64.29,64.29,64.21,64.21,20607.702491735665,25.1816,25.1816,25.1503,25.1503,20607.7025
2005-06-09 14:20:00,64.21,64.21,64.07,64.13,29407.748420639004,25.1503,25.1503,25.0954,25.1189,29407.7484
2005-06-09 14:30:00,64.13,64.19,64.04,64.19,11139.29864418144,25.1189,25.1424,25.0837,25.1424,11139.2986
2005-06-09 14:40:00,64.19,64.28,64.17,64.21,9691.189820437854,25.1424,25.1777,25.1346,25.1503,9691.1898
2005-06-09 14:50:00,64.21,64.28,64.21,64.26,5903.828281416163,25.1503,25.1777,25.1503,25.1699,5903.8283
2005-06-09 15:00:00,64.25,64.32,64.24,64.27,8800.045928903339,25.1659,25.1934,25.162,25.1738,8800.0459
2005-06-09 15:10:00,64.26,64.29,64.26,64.28,14481.088237435872,25.1699,25.1816,25.1699,25.1777,14481.0882
2005-06-09 15:20:00,64.28,64.33,64.28,64.3,22835.562220571952,25.1777,25.1973,25.1777,25.1855,22835.5622
2005-06-09 15:30:00,64.3,64.34,64.29,64.31,31412.82217659166,25.1855,25.2012,25.1816,25.1894,31412.8222
2005-06-09 15:40:00,64.3,64.38,64.3,64.35,30521.678285057147,25.1855,25.2169,25.1855,25.2051,30521.6783
2005-06-09 15:50:00,64.36,64.4,64.31,64.31,55585.10023446539,25.209,25.2247,25.1894,25.1894,55585.1002
2005-06-10 09:30:00,64.82,64.86,64.49,64.63,37650.82941733327,25.3892,25.4049,25.2599,25.3148,37650.8294
2005-06-10 09:40:00,64.63,64.73,64.57,64.6,9913.975793321482,25.3148,25.3539,25.2913,25.303,9913.9758
2005-06-10 09:50:00,64.59,64.6,64.41,64.42,16931.73393915579,25.2991,25.303,25.2286,25.2325,16931.7339
2005-06-10 10:00:00,64.41,64.42,64.28,64.3,20719.09547817748,25.2286,25.2325,25.1777,25.1855,20719.0955
2005-06-10 10:10:00,64.29,64.38,64.29,64.31,22946.95520701377,25.1816,25.2169,25.1816,25.1894,22946.9552
2005-06-10 10:20:00,64.3,64.34,64.21,64.26,21164.66742394474,25.1855,25.2012,25.1503,25.1699,21164.6674
2005-06-10 10:30:00,64.22,64.23,64.15,64.19,38764.759281751416,25.1542,25.1581,25.1268,25.1424,38764.7593
2005-06-10 10:40:00,64.19,64.23,64.07,64.08,27402.674664686343,25.1424,25.1581,25.0954,25.0993,27402.6747
2005-06-10 10:50:00,64.08,64.14,64.04,64.08,19270.98665443389,25.0993,25.1228,25.0837,25.0993,19270.9867
2005-06-10 11:00:00,64.06,64.06,63.97,64.01,12587.407467925028,25.0915,25.0915,25.0563,25.0719,12587.4075
2005-06-10 11:10:00,64.02,64.02,63.97,64.0,23949.49208499009,25.0758,25.0758,25.0563,25.068,23949.4921
2005-06-10 11:20:00,64.03,64.11,63.97,64.05,10916.51267129781,25.0798,25.1111,25.0563,25.0876,10916.5127
2005-06-10 11:30:00,64.06,64.09,64.03,64.07,10916.51267129781,25.0915,25.1033,25.0798,25.0954,10916.5127
2005-06-10 11:40:00,64.07,64.13,64.04,64.04,11473.477603506884,25.0954,25.1189,25.0837,25.0837,11473.4776
2005-06-10 11:50:00,64.07,64.18,64.04,64.11,9245.617874670595,25.0954,25.1385,25.0837,25.1111,9245.6179
2005-06-10 12:00:00,64.08,64.12,64.03,64.04,8131.688010252452,25.0993,25.115,25.0798,25.0837,8131.688
2005-06-10 12:10:00,64.03,64.04,63.89,63.97,16708.94796627216,25.0798,25.0837,25.0249,25.0563,16708.948
2005-06-10 12:20:00,63.99,63.99,63.84,63.87,11584.870589948698,25.0641,25.0641,25.0053,25.0171,11584.8706
2005-06-10 12:30:00,63.9,63.91,63.86,63.88,2339.252715278102,25.0288,25.0328,25.0132,25.021,2339.2527
2005-06-10 12:40:00,63.87,63.93,63.85,63.87,7686.116064485194,25.0171,25.0406,25.0093,25.0171,7686.1161
2005-06-10 12:50:00,63.88,63.94,63.87,63.88,3675.968552579875,25.021,25.0445,25.0171,25.021,3675.9686
2005-06-10 13:00:00,63.88,63.92,63.84,63.85,5346.863349207091,25.021,25.0367,25.0053,25.0093,5346.8633
2005-06-10 13:10:00,63.85,63.95,63.85,63.91,4901.291403439834,25.0093,25.0484,25.0093,25.0328,4901.2914
2005-06-10 13:20:00,63.91,63.94,63.84,63.85,6349.400227183421,25.0328,25.0445,25.0053,25.0093,6349.4002
2005-06-10 13:30:00,63.85,63.87,63.8,63.87,15038.053169644943,25.0093,25.0171,24.9897,25.0171,15038.0532
2005-06-10 13:40:00,63.86,63.87,63.84,63.86,8465.866969577895,25.0132,25.0171,25.0053,25.0132,8465.867
2005-06-10 13:50:00,63.85,63.86,63.78,63.79,7797.509050927008,25.0093,25.0132,24.9818,24.9858,7797.5091
2005-06-10 14:00:00,63.82,63.86,63.77,63.82,12141.83552215777,24.9975,25.0132,24.9779,24.9975,12141.8355
2005-06-10 14:10:00,63.8,63.89,63.79,63.88,7908.902037368823,24.9897,25.0249,24.9858,25.021,7908.902
2005-06-10 14:20:00,63.86,63.9,63.83,63.86,8465.866969577895,25.0132,25.0288,25.0014,25.0132,8465.867
2005-06-10 14:30:00,63.86,63.86,63.8,63.84,19159.59366799208,25.0132,25.0132,24.9897,25.0053,19159.5937
2005-06-10 14:40:00,63.85,63.9,63.83,63.89,12364.6214950414,25.0093,25.0288,25.0014,25.0249,12364.6215
2005-06-10 14:50:00,63.89,63.94,63.87,63.91,7129.151132276122,25.0249,25.0445,25.0171,25.0328,7129.1511
2005-06-10 15:00:00,63.9,64.04,63.86,63.92,12587.407467925028,25.0288,25.0837,25.0132,25.0367,12587.4075
2005-06-10 15:10:00,63.94,64.03,63.93,63.96,8020.295023810637,25.0445,25.0798,25.0406,25.0523,8020.295
2005-06-10 15:20:00,63.96,64.02,63.94,64.02,6015.221267857978,25.0523,25.0758,25.0445,25.0758,6015.2213
2005-06-10 15:30:00,63.99,64.02,63.94,64.02,4789.89841699802,25.0641,25.0758,25.0445,25.0758,4789.8984
2005-06-10 15:40:00,64.07,64.14,64.01,64.14,19493.77262731752,25.0954,25.1228,25.0719,25.1228,19493.7726
2005-06-10 15:50:00,64.15,64.18,64.1,64.12,34643.21878340428,25.1268,25.1385,25.1072,25.115,34643.2188
2005-06-13 09:30:00,64.03,64.14,63.74,63.78,38987.54525463504,25.0798,25.1228,24.9662,24.9818,38987.5453
2005-06-13 09:40:00,63.79,64.08,63.79,64.08,11696.263576390513,24.9858,25.0993,24.9858,25.0993,11696.2636
2005-06-13 09:50:00,64.19,64.19,63.93,64.02,12364.6214950414,25.1424,25.1424,25.0406,25.0758,12364.6215
2005-06-13 10:00:00,64.02,64.13,63.95,64.01,19382.379640875708,25.0758,25.1189,25.0484,25.0719,19382.3796
2005-06-13 10:10:00,64.03,64.09,63.93,64.01,8131.688010252452,25.0798,25.1033,25.0406,25.0719,8131.688
2005-06-13 10:20:00,64.02,64.07,63.95,64.04,8911.438915345152,25.0758,25.0954,25.0484,25.0837,8911.4389
2005-06-13 10:30:00,64.06,64.19,64.06,64.13,19270.98665443389,25.0915,25.1424,25.0915,25.1189,19270.9867
2005-06-13 10:40:00,64.13,64.23,64.12,64.23,13589.944345901358,25.1189,25.1581,25.115,25.1581,13589.9443
2005-06-13 10:50:00,64.23,64.23,64.1,64.16,23169.741179897395,25.1581,25.1581,25.1072,25.1307,23169.7412
2005-06-13 11:00:00,64.16,64.3,64.12,64.3,26511.53077315183,25.1307,25.1855,25.115,25.1855,26511.5308
2005-06-13 11:10:00,64.31,64.31,64.2,64.22,13924.1233052268,25.1894,25.1894,25.1463,25.1542,13924.1233
2005-06-13 11:20:00,64.23,64.3,64.21,64.3,7797.509050927008,25.1581,25.1855,25.1503,25.1855,7797.5091
2005-06-13 11:30:00,64.29,64.32,64.29,64.29,10582.33371197237,25.1816,25.1934,25.1816,25.1816,10582.3337
2005-06-13 11:40:00,64.29,64.29,64.21,64.23,12253.228508599585,25.1816,25.1816,25.1503,25.1581,12253.2285
2005-06-13 11:50:00,64.22,64.27,64.16,64.16,15929.19706117946,25.1542,25.1738,25.1307,25.1307,15929.1971
2005-06-13 12:00:00,64.16,64.19,64.16,64.17,5235.470362765277,25.1307,25.1424,25.1307,25.1346,5235.4704
2005-06-13 12:10:00,64.18,64.18,64.12,64.16,11473.477603506884,25.1385,25.1385,25.115,25.1307,11473.4776
2005-06-13 12:20:00,64.17,64.24,64.17,64.24,7908.902037368823,25.1346,25.162,25.1346,25.162,7908.902
2005-06-13 12:30:00,64.23,64.3,64.23,64.3,19827.951586642965,25.1581,25.1855,25.1581,25.1855,19827.9516
2005-06-13 12:40:00,64.27,64.34,64.25,64.31,21276.06041038655,25.1738,25.2012,25.1659,25.1894,21276.0604
2005-06-13 12:50:00,64.32,64.39,64.29,64.34,37205.25747156601,25.1934,25.2208,25.1816,25.2012,37205.2575
2005-06-13 13:00:00,64.35,64.47,64.31,64.42,38987.54525463504,25.2051,25.2521,25.1894,25.2325,38987.5453
2005-06-13 13:10:00,64.4,64.41,64.37,64.37,12141.83552215777,25.2247,25.2286,25.2129,25.2129,12141.8355
2005-06-13 13:20:00,64.38,64.46,64.36,64.4,8020.295023810637,25.2169,25.2482,25.209,25.2247,8020.295
2005-06-13 13:30:00,64.39,64.42,64.34,64.37,12698.80045436684,25.2208,25.2325,25.2012,25.2129,12698.8005
2005-06-13 13:40:00,64.35,64.39,64.32,64.35,10248.154752646926,25.2051,25.2208,25.1934,25.2051,10248.1548
2005-06-13 13:50:00,64.33,64.33,64.22,64.22,13924.1233052268,25.1973,25.1973,25.1542,25.1542,13924.1233
2005-06-13 14:00:00,64.22,64.39,64.21,64.35,10582.33371197237,25.1542,25.2208,25.1503,25.2051,10582.3337
2005-06-13 14:10:00,64.35,64.4,64.3,64.3,4901.291403439834,25.2051,25.2247,25.1855,25.1855,4901.2914
2005-06-13 14:20:00,64.29,64.32,64.27,64.27,8465.866969577895,25.1816,25.1934,25.1738,25.1738,8465.867
2005-06-13 14:30:00,64.24,64.35,64.19,64.26,15260.839142528574,25.162,25.2051,25.1424,25.1699,15260.8391
2005-06-13 14:40:00,64.27,64.31,64.24,64.29,7129.151132276122,25.1738,25.1894,25.162,25.1816,7129.1511
2005-06-13 14:50:00,64.29,64.34,64.27,64.28,15372.232128970389,25.1816,25.2012,25.1738,25.1777,15372.2321
2005-06-13 15:00:00,64.28,64.3,64.13,64.16,25731.77986805913,25.1777,25.1855,25.1189,25.1307,25731.7799
2005-06-13 15:10:00,64.16,64.2,64.06,64.11,24395.06403075736,25.1307,25.1463,25.0915,25.1111,24395.064
2005-06-13 15:20:00,64.12,64.2,64.1,64.18,22055.81131547925,25.115,25.1463,25.1072,25.1385,22055.8113
2005-06-13 15:30:00,64.18,64.29,64.15,64.26,13812.730318784988,25.1385,25.1816,25.1268,25.1699,13812.7303
2005-06-13 15:40:00,64.26,64.36,64.23,64.33,11807.656562832326,25.1699,25.209,25.1581,25.1973,11807.6566
2005-06-13 15:50:00,64.33,64.36,64.3,64.34,24840.63597652461,25.1973,25.209,25.1855,25.2012,24840.636
2005-06-14 09:30:00,64.4,64.4,64.28,64.4,12587.407467925028,25.2247,25.2247,25.1777,25.2247,12587.4075
2005-06-14 09:40:00,64.4,64.4,64.23,64.29,16040.590047621274,25.2247,25.2247,25.1581,25.1816,16040.59
2005-06-14 09:50:00,64.29,64.55,64.29,64.55,10248.154752646926,25.1816,25.2834,25.1816,25.2834,10248.1548
2005-06-14 10:00:00,64.53,64.54,64.46,64.5,10359.54773908874,25.2756,25.2795,25.2482,25.2639,10359.5477
2005-06-14 10:10:00,64.5,64.59,64.5,64.59,12364.6214950414,25.2639,25.2991,25.2639,25.2991,12364.6215
2005-06-14 10:20:00,64.57,64.59,64.44,64.58,10248.154752646926,25.2913,25.2991,25.2404,25.2952,10248.1548
2005-06-14 10:30:00,64.54,64.63,64.54,64.62,5012.684389881648,25.2795,25.3148,25.2795,25.3109,5012.6844
2005-06-14 10:40:00,64.58,64.63,64.56,64.62,13812.730318784988,25.2952,25.3148,25.2874,25.3109,13812.7303
2005-06-14 10:50:00,64.64,64.79,64.64,64.66,12476.014481483213,25.3187,25.3774,25.3187,25.3265,12476.0145
2005-06-14 11:00:00,64.67,64.67,64.53,64.54,15817.804074737644,25.3304,25.3304,25.2756,25.2795,15817.8041
2005-06-14 11:10:00,64.54,64.54,64.43,64.43,18936.807695108448,25.2795,25.2795,25.2364,25.2364,18936.8077
2005-06-14 11:20:00,64.45,64.61,64.42,64.48,29184.962447755373,25.2443,25.3069,25.2325,25.256,29184.9624
2005-06-14 11:30:00,64.48,64.58,64.47,64.58,6794.972172950679,25.256,25.2952,25.2521,25.2952,6794.9722
2005-06-14 11:40:00,64.58,64.68,64.57,64.68,12364.6214950414,25.2952,25.3344,25.2913,25.3344,12364.6215
2005-06-14 11:50:00,64.69,64.73,64.64,64.73,9691.189820437854,25.3383,25.3539,25.3187,25.3539,9691.1898
2005-06-14 12:00:00,64.73,64.74,64.64,64.68,9022.831901786967,25.3539,25.3579,25.3187,25.3344,9022.8319
2005-06-14 12:10:00,64.68,64.74,64.68,64.73,12030.442535715956,25.3344,25.3579,25.3344,25.3539,12030.4425
2005-06-14 12:20:00,64.74,64.91,64.74,64.88,15038.053169644943,25.3579,25.4244,25.3579,25.4127,15038.0532
2005-06-14 12:30:00,64.88,64.9,64.74,64.74,9913.975793321482,25.4127,25.4205,25.3579,25.3579,9913.9758
2005-06-14 12:40:00,64.74,64.78,64.73,64.78,6794.972172950679,25.3579,25.3735,25.3539,25.3735,6794.9722
2005-06-14 12:50:00,64.79,64.8,64.74,64.77,4010.1475119053184,25.3774,25.3814,25.3579,25.3696,4010.1475
2005-06-14 13:00:00,64.77,64.77,64.68,64.71,10916.51267129781,25.3696,25.3696,25.3344,25.3461,10916.5127
2005-06-14 13:10:00,64.69,64.69,64.64,64.67,8020.295023810637,25.3383,25.3383,25.3187,25.3304,8020.295
2005-06-14 13:20:00,64.67,64.83,64.67,64.81,14815.267196761317,25.3304,25.3931,25.3304,25.3853,14815.2672
2005-06-14 13:30:00,64.8,64.88,64.8,64.84,12921.586427250471,25.3814,25.4127,25.3814,25.397,12921.5864
2005-06-14 13:40:00,64.84,65.04,64.84,65.01,13812.730318784988,25.397,25.4754,25.397,25.4636,13812.7303
2005-06-14 13:50:00,65.0,65.09,64.96,65.09,16040.590047621274,25.4597,25.495,25.444,25.495,16040.59
2005-06-14 14:00:00,65.1,65.18,65.01,65.04,15038.053169644943,25.4989,25.5302,25.4636,25.4754,15038.0532
2005-06-14 14:10:00,65.03,65.05,64.95,65.01,20941.88145106111,25.4715,25.4793,25.4401,25.4636,20941.8815
2005-06-14 14:20:00,65.01,65.03,64.87,64.92,18714.02172222482,25.4636,25.4715,25.4088,25.4284,18714.0217
2005-06-14 14:30:00,64.92,65.01,64.9,65.0,13812.730318784988,25.4284,25.4636,25.4205,25.4597,13812.7303
2005-06-14 14:40:00,65.0,65.03,64.95,64.97,7686.116064485194,25.4597,25.4715,25.4401,25.4479,7686.1161
2005-06-14 14:50:00,64.98,64.99,64.89,64.99,16263.376020504904,25.4519,25.4558,25.4166,25.4558,16263.376
2005-06-14 15:00:00,65.04,65.08,64.95,65.02,10693.726698414182,25.4754,25.491,25.4401,25.4675,10693.7267
2005-06-14 15:10:00,65.0,65.12,65.0,65.12,31747.001135917104,25.4597,25.5067,25.4597,25.5067,31747.0011
2005-06-14 15:20:00,65.12,65.24,65.12,65.12,76526.9816855265,25.5067,25.5537,25.5067,25.5067,76526.9817
2005-06-14 15:30:00,65.17,65.2,65.02,65.07,27514.06765112816,25.5263,25.538,25.4675,25.4871,27514.0677
2005-06-14 15:40:00,65.08,65.19,65.08,65.17,22167.204301921065,25.491,25.5341,25.491,25.5263,22167.2043
2005-06-14 15:50:00,65.17,65.3,65.17,65.29,68618.07964815767,25.5263,25.5772,25.5263,25.5733,68618.0796
2005-06-15 09:30:00,65.36,65.36,65.13,65.17,38653.3662953096,25.6007,25.6007,25.5106,25.5263,38653.3663
2005-06-15 09:40:00,65.16,65.2,65.09,65.1,36202.72059358968,25.5224,25.538,25.495,25.4989,36202.7206
2005-06-15 09:50:00,65.17,65.18,65.08,65.08,21498.846383270185,25.5263,25.5302,25.491,25.491,21498.8464
2005-06-15 10:00:00,65.08,65.26,65.06,65.18,24172.27805787373,25.491,25.5615,25.4832,25.5302,24172.2781
2005-06-15 10:10:00,65.17,65.17,65.08,65.11,26957.102718919086,25.5263,25.5263,25.491,25.5028,26957.1027
2005-06-15 10:20:00,65.12,65.14,64.93,64.98,29741.927379964447,25.5067,25.5145,25.4323,25.4519,29741.9274
2005-06-15 10:30:00,64.98,65.05,64.91,64.95,26400.137786710013,25.4519,25.4793,25.4244,25.4401,26400.1378
2005-06-15 10:40:00,64.94,64.97,64.82,64.82,24060.885071431912,25.4362,25.4479,25.3892,25.3892,24060.8851
2005-06-15 10:50:00,64.81,64.84,64.74,64.79,22835.562220571952,25.3853,25.397,25.3579,25.3774,22835.5622
2005-06-15 11:00:00,64.77,64.93,64.76,64.93,9022.831901786967,25.3696,25.4323,25.3657,25.4323,9022.8319
2005-06-15 11:10:00,64.93,65.01,64.87,64.9,17711.48484424849,25.4323,25.4636,25.4088,25.4205,17711.4848
2005-06-15 11:20:00,64.91,65.0,64.86,64.91,12921.586427250471,25.4244,25.4597,25.4049,25.4244,12921.5864
2005-06-15 11:30:00,64.93,64.94,64.92,64.94,9691.189820437854,25.4323,25.4362,25.4284,25.4362,9691.1898
2005-06-15 11:40:00,64.92,64.93,64.82,64.89,15929.19706117946,25.4284,25.4323,25.3892,25.4166,15929.1971
2005-06-15 11:50:00,64.89,65.0,64.89,64.97,20162.130545968408,25.4166,25.4597,25.4166,25.4479,20162.1305
2005-06-15 12:00:00,64.93,64.96,64.91,64.91,9691.189820437854,25.4323,25.444,25.4244,25.4244,9691.1898
2005-06-15 12:10:00,64.93,64.94,64.91,64.91,4121.540498347133,25.4323,25.4362,25.4244,25.4244,4121.5405
2005-06-15 12:20:00,64.91,64.92,64.86,64.86,7797.509050927008,25.4244,25.4284,25.4049,25.4049,7797.5091
2005-06-15 12:30:00,64.86,64.94,64.84,64.88,10470.940725530554,25.4049,25.4362,25.397,25.4127,10470.9407
2005-06-15 12:40:00,64.86,64.89,64.82,64.85,8465.866969577895,25.4049,25.4166,25.3892,25.4009,8465.867
2005-06-15 12:50:00,64.82,64.83,64.8,64.82,4455.719457672576,25.3892,25.3931,25.3814,25.3892,4455.7195
2005-06-15 13:00:00,64.82,64.91,64.81,64.91,4901.291403439834,25.3892,25.4244,25.3853,25.4244,4901.2914
2005-06-15 13:10:00,64.91,64.92,64.86,64.89,4678.505430556205,25.4244,25.4284,25.4049,25.4166,4678.5054
2005-06-15 13:20:00,64.89,64.9,64.82,64.83,8465.866969577895,25.4166,25.4205,25.3892,25.3931,8465.867
2005-06-15 13:30:00,64.82,64.87,64.79,64.86,8465.866969577895,25.3892,25.4088,25.3774,25.4049,8465.867
2005-06-15 13:40:00,64.85,64.95,64.84,64.95,7129.151132276122,25.4009,25.4401,25.397,25.4401,7129.1511
2005-06-15 13:50:00,64.94,65.04,64.9,64.99,22612.776247688325,25.4362,25.4754,25.4205,25.4558,22612.7762
2005-06-15 14:00:00,65.0,65.01,64.96,65.0,6572.18620006705,25.4597,25.4636,25.444,25.4597,6572.1862
2005-06-15 14:10:00,65.0,65.05,64.97,65.04,17154.519912039417,25.4597,25.4793,25.4479,25.4754,17154.5199
2005-06-15 14:20:00,65.02,65.02,64.95,64.95,14258.302264552243,25.4675,25.4675,25.4401,25.4401,14258.3023
2005-06-15 14:30:00,64.97,64.97,64.88,64.88,17934.270817132117,25.4479,25.4479,25.4127,25.4127,17934.2708
2005-06-15 14:40:00,64.85,64.91,64.85,64.85,16708.94796627216,25.4009,25.4244,25.4009,25.4009,16708.948
2005-06-15 14:50:00,64.85,64.91,64.84,64.84,20830.48846461929,25.4009,25.4244,25.397,25.397,20830.4885
2005-06-15 15:00:00,64.84,64.91,64.84,64.88,21721.63235615381,25.397,25.4244,25.397,25.4127,21721.6324
2005-06-15 15:10:00,64.87,64.91,64.87,64.91,12030.442535715956,25.4088,25.4244,25.4088,25.4244,12030.4425
2005-06-15 15:20:00,64.91,64.96,64.89,64.93,12364.6214950414,25.4244,25.444,25.4166,25.4323,12364.6215
2005-06-15 15:30:00,64.93,65.08,64.92,65.08,42217.94186144766,25.4323,25.491,25.4284,25.491,42217.9419
2005-06-15 15:40:00,65.08,65.17,65.03,65.05,20384.916518852035,25.491,25.5263,25.4715,25.4793,20384.9165
2005-06-15 15:50:00,65.07,65.22,65.07,65.19,36536.89955291512,25.4871,25.5459,25.4871,25.5341,36536.8996
2005-06-16 09:30:00,65.26,65.26,64.82,64.89,59372.46177348708,25.5615,25.5615,25.3892,25.4166,59372.4618
2005-06-16 09:40:00,64.89,65.03,64.79,64.92,23058.348193455586,25.4166,25.4715,25.3774,25.4284,23058.3482
2005-06-16 09:50:00,64.91,65.02,64.84,64.9,31301.429190149847,25.4244,25.4675,25.397,25.4205,31301.4292
2005-06-16 10:00:00,64.94,64.96,64.82,64.88,42329.33484788948,25.4362,25.444,25.3892,25.4127,42329.3348
2005-06-16 10:10:00,64.89,65.02,64.88,64.96,22835.562220571952,25.4166,25.4675,25.4127,25.444,22835.5622
2005-06-16 10:20:00,64.95,65.04,64.79,64.86,27068.4957053609,25.4401,25.4754,25.3774,25.4049,27068.4957
2005-06-16 10:30:00,64.86,64.89,64.81,64.88,11919.04954927414,25.4049,25.4166,25.3853,25.4127,11919.0495
2005-06-16 10:40:00,64.88,65.02,64.88,64.96,15372.232128970389,25.4127,25.4675,25.4127,25.444,15372.2321
2005-06-16 10:50:00,64.96,64.96,64.82,64.86,33863.46787831158,25.444,25.444,25.3892,25.4049,33863.4679
2005-06-16 11:00:00,64.86,64.89,64.82,64.82,23726.70611210647,25.4049,25.4166,25.3892,25.3892,23726.7061
2005-06-16 11:10:00,64.82,64.82,64.67,64.7,27514.06765112816,25.3892,25.3892,25.3304,25.3422,27514.0677
2005-06-16 11:20:00,64.72,64.73,64.68,64.72,12698.80045436684,25.35,25.3539,25.3344,25.35,12698.8005
2005-06-16 11:30:00,64.68,64.73,64.66,64.66,17377.305884923047,25.3344,25.3539,25.3265,25.3265,17377.3059
2005-06-16 11:40:00,64.66,64.67,64.61,64.64,23615.31312566465,25.3265,25.3304,25.3069,25.3187,23615.3131
2005-06-16 11:50:00,64.64,64.67,64.64,64.67,3341.789593254432,25.3187,25.3304,25.3187,25.3304,3341.7896
2005-06-16 12:00:00,64.69,64.69,64.5,64.58,24840.63597652461,25.3383,25.3383,25.2639,25.2952,24840.636
2005-06-16 12:10:00,64.58,64.69,64.46,64.65,26957.102718919086,25.2952,25.3383,25.2482,25.3226,26957.1027
2005-06-16 12:20:00,64.65,64.66,64.58,64.65,7240.544118717937,25.3226,25.3265,25.2952,25.3226,7240.5441
2005-06-16 12:30:00,64.63,64.69,64.59,64.68,15929.19706117946,25.3148,25.3383,25.2991,25.3344,15929.1971
2005-06-16 12:40:00,64.68,64.68,64.62,64.65,9579.79683399604,25.3344,25.3344,25.3109,25.3226,9579.7968
2005-06-16 12:50:00,64.65,64.65,64.58,64.63,24283.67104431554,25.3226,25.3226,25.2952,25.3148,24283.671
2005-06-16 13:00:00,64.63,64.68,64.62,64.68,13032.979413692285,25.3148,25.3344,25.3109,25.3344,13032.9794
2005-06-16 13:10:00,64.68,64.8,64.65,64.74,7908.902037368823,25.3344,25.3814,25.3226,25.3579,7908.902
2005-06-16 13:20:00,64.78,64.79,64.67,64.69,15706.41108829583,25.3735,25.3774,25.3304,25.3383,15706.4111
2005-06-16 13:30:00,64.7,64.91,64.69,64.78,25063.421949408243,25.3422,25.4244,25.3383,25.3735,25063.4219
2005-06-16 13:40:00,64.79,64.8,64.74,64.8,17488.69887136486,25.3774,25.3814,25.3579,25.3814,17488.6989
2005-06-16 13:50:00,64.8,64.88,64.75,64.88,15372.232128970389,25.3814,25.4127,25.3618,25.4127,15372.2321
2005-06-16 14:00:00,64.91,65.14,64.87,65.09,57367.38801753442,25.4244,25.5145,25.4088,25.495,57367.388
2005-06-16 14:10:00,65.09,65.16,65.06,65.1,23949.49208499009,25.495,25.5224,25.4832,25.4989,23949.4921
2005-06-16 14:20:00,65.09,65.24,65.09,65.19,54025.59842427999,25.495,25.5537,25.495,25.5341,54025.5984
2005-06-16 14:30:00,65.22,65.26,65.17,65.25,21053.27443750292,25.5459,25.5615,25.5263,25.5576,21053.2744
2005-06-16 14:40:00,65.26,65.36,65.26,65.33,33306.502946102504,25.5615,25.6007,25.5615,25.589,33306.5029
2005-06-16 14:50:00,65.33,65.34,65.3,65.31,21387.453396828365,25.589,25.5929,25.5772,25.5811,21387.4534
2005-06-16 15:00:00,65.31,65.34,65.26,65.32,23281.13416633921,25.5811,25.5929,25.5615,25.585,23281.1342
2005-06-16 15:10:00,65.33,65.35,65.26,65.26,42440.72783433129,25.589,25.5968,25.5615,25.5615,42440.7278
2005-06-16 15:20:00,65.26,65.34,65.23,65.26,25508.9938951755,25.5615,25.5929,25.5498,25.5615,25508.9939
2005-06-16 15:30:00,65.26,65.33,65.26,65.32,24283.67104431554,25.5615,25.589,25.5615,25.585,24283.671
2005-06-16 15:40:00,65.33,65.43,65.3,65.38,24060.885071431912,25.589,25.6281,25.5772,25.6085,24060.8851
2005-06-16 15:50:00,65.39,65.48,65.37,65.37,43666.05068519124,25.6125,25.6477,25.6046,25.6046,43666.0507
2005-06-17 09:30:00,65.89,66.07,65.53,65.76,312902.89891505666,25.8083,25.8788,25.6673,25.7574,312902.8989
2005-06-17 09:40:00,65.76,66.03,65.68,65.79,37428.04344444964,25.7574,25.8631,25.726,25.7691,37428.0434
2005-06-17 09:50:00,65.79,65.88,65.62,65.8,49235.700007281965,25.7691,25.8044,25.7025,25.773,49235.7
2005-06-17 10:00:00,65.81,65.98,65.8,65.98,25620.38688161732,25.777,25.8436,25.773,25.8436,25620.3869
2005-06-17 10:10:00,65.94,66.06,65.86,65.96,55807.886207349016,25.8279,25.8749,25.7966,25.8357,55807.8862
2005-06-17 10:20:00,65.96,66.14,65.96,66.11,51463.55973611825,25.8357,25.9062,25.8357,25.8945,51463.5597
2005-06-17 10:30:00,66.11,66.24,66.08,66.2,37985.00837665871,25.8945,25.9454,25.8827,25.9297,37985.0084
2005-06-17 10:40:00,66.18,66.35,66.05,66.15,68061.1147159486,25.9219,25.9885,25.871,25.9101,68061.1147
2005-06-17 10:50:00,66.14,66.23,66.01,66.04,34866.00475628791,25.9062,25.9415,25.8553,25.8671,34866.0048
2005-06-17 11:00:00,66.05,66.12,66.05,66.11,28182.425569779043,25.871,25.8984,25.871,25.8945,28182.4256
2005-06-17 11:10:00,66.12,66.25,66.1,66.17,20830.48846461929,25.8984,25.9493,25.8906,25.918,20830.4885
2005-06-17 11:20:00,66.17,66.31,66.13,66.25,22278.59728836288,25.918,25.9728,25.9023,25.9493,22278.5973
2005-06-17 11:30:00,66.24,66.39,66.23,66.28,16151.983034063089,25.9454,26.0041,25.9415,25.9611,16151.983
2005-06-17 11:40:00,66.29,66.37,66.27,66.31,13367.158373017728,25.965,25.9963,25.9571,25.9728,13367.1584
2005-06-17 11:50:00,66.31,66.31,66.21,66.25,26400.137786710013,25.9728,25.9728,25.9336,25.9493,26400.1378
2005-06-17 12:00:00,66.25,66.25,66.05,66.06,25508.9938951755,25.9493,25.9493,25.871,25.8749,25508.9939
2005-06-17 12:10:00,66.06,66.06,66.01,66.02,22835.562220571952,25.8749,25.8749,25.8553,25.8592,22835.5622
2005-06-17 12:20:00,66.01,66.05,66.0,66.05,19048.200681550265,25.8553,25.871,25.8514,25.871,19048.2007
2005-06-17 12:30:00,66.05,66.08,66.05,66.05,50238.236885258295,25.871,25.8827,25.871,25.871,50238.2369
2005-06-17 12:40:00,66.05,66.05,66.02,66.05,12030.442535715956,25.871,25.871,25.8592,25.871,12030.4425
2005-06-17 12:50:00,66.04,66.07,66.03,66.05,9468.403847554224,25.8671,25.8788,25.8631,25.871,9468.4038
2005-06-17 13:00:00,66.05,66.06,66.03,66.05,9691.189820437854,25.871,25.8749,25.8631,25.871,9691.1898
2005-06-17 13:10:00,66.05,66.17,66.02,66.11,23058.348193455586,25.871,25.918,25.8592,25.8945,23058.3482
2005-06-17 13:20:00,66.11,66.24,66.11,66.19,15149.446156086758,25.8945,25.9454,25.8945,25.9258,15149.4462
2005-06-17 13:30:00,66.21,66.29,66.21,66.29,16151.983034063089,25.9336,25.965,25.9336,25.965,16151.983
2005-06-17 13:40:00,66.29,66.39,66.26,66.35,27068.4957053609,25.965,26.0041,25.9532,25.9885,27068.4957
2005-06-17 13:50:00,66.34,66.39,66.33,66.34,15038.053169644943,25.9846,26.0041,25.9806,25.9846,15038.0532
2005-06-17 14:00:00,66.33,66.41,66.33,66.41,14035.516291668617,25.9806,26.012,25.9806,26.012,14035.5163
2005-06-17 14:10:00,66.4,66.41,66.32,66.37,9134.22488822878,26.0081,26.012,25.9767,25.9963,9134.2249
2005-06-17 14:20:00,66.4,66.49,66.39,66.41,30967.250230824404,26.0081,26.0433,26.0041,26.012,30967.2502
2005-06-17 14:30:00,66.39,66.42,66.31,66.31,18491.23574934119,26.0041,26.0159,25.9728,25.9728,18491.2357
2005-06-17 14:40:00,66.31,66.31,66.18,66.18,18491.23574934119,25.9728,25.9728,25.9219,25.9219,18491.2357
2005-06-17 14:50:00,66.19,66.19,66.03,66.05,21276.06041038655,25.9258,25.9258,25.8631,25.871,21276.0604
2005-06-17 15:00:00,66.05,66.15,66.04,66.15,27402.674664686343,25.871,25.9101,25.8671,25.9101,27402.6747
2005-06-17 15:10:00,66.1,66.1,66.05,66.1,15038.053169644943,25.8906,25.8906,25.871,25.8906,15038.0532
2005-06-17 15:20:00,66.1,66.13,65.96,66.08,32081.180095242547,25.8906,25.9023,25.8357,25.8827,32081.1801
2005-06-17 15:30:00,66.08,66.18,66.08,66.14,25620.38688161732,25.8827,25.9219,25.8827,25.9062,25620.3869
2005-06-17 15:40:00,66.14,66.22,66.13,66.17,27848.2466104536,25.9062,25.9376,25.9023,25.918,27848.2466
2005-06-17 15:50:00,66.17,66.42,66.16,66.41,63382.6092853924,25.918,26.0159,25.9141,26.012,63382.6093
2005-06-20 09:30:00,66.21,66.24,65.91,66.08,23281.13416633921,25.9336,25.9454,25.8161,25.8827,23281.1342
2005-06-20 09:40:00,66.13,66.13,66.05,66.08,6906.365159392493,25.9023,25.9023,25.871,25.8827,6906.3652
2005-06-20 09:50:00,66.07,66.07,66.02,66.04,15706.41108829583,25.8788,25.8788,25.8592,25.8671,15706.4111
2005-06-20 10:00:00,66.05,66.05,65.98,65.99,18379.842762899378,25.871,25.871,25.8436,25.8475,18379.8428
2005-06-20 10:10:00,66.0,66.0,65.89,65.94,24172.27805787373,25.8514,25.8514,25.8083,25.8279,24172.2781
2005-06-20 10:20:00,65.96,66.14,65.89,66.12,23838.09909854828,25.8357,25.9062,25.8083,25.8984,23838.0991
2005-06-20 10:30:00,66.12,66.41,66.12,66.41,21610.239369711995,25.8984,26.012,25.8984,26.012,21610.2394
2005-06-20 10:40:00,66.43,66.43,66.34,66.38,12587.407467925028,26.0198,26.0198,25.9846,26.0002,12587.4075
2005-06-20 10:50:00,66.37,66.37,66.27,66.3,16708.94796627216,25.9963,25.9963,25.9571,25.9689,16708.948
2005-06-20 11:00:00,66.3,66.34,66.29,66.31,34643.21878340428,25.9689,25.9846,25.965,25.9728,34643.2188
2005-06-20 11:10:00,66.32,66.32,66.22,66.22,9913.975793321482,25.9767,25.9767,25.9376,25.9376,9913.9758
2005-06-20 11:20:00,66.22,66.28,66.2,66.28,9357.01086111241,25.9376,25.9611,25.9297,25.9611,9357.0109
2005-06-20 11:30:00,66.26,66.27,66.2,66.21,10805.119684855998,25.9532,25.9571,25.9297,25.9336,10805.1197
2005-06-20 11:40:00,66.21,66.24,66.15,66.23,10582.33371197237,25.9336,25.9454,25.9101,25.9415,10582.3337
2005-06-20 11:50:00,66.22,66.29,66.21,66.28,5346.863349207091,25.9376,25.965,25.9336,25.9611,5346.8633
2005-06-20 12:00:00,66.29,66.29,66.22,66.23,10136.76176620511,25.965,25.965,25.9376,25.9415,10136.7618
2005-06-20 12:10:00,66.22,66.22,66.14,66.17,5792.435294974349,25.9376,25.9376,25.9062,25.918,5792.4353
2005-06-20 12:20:00,66.16,66.16,66.08,66.14,11584.870589948698,25.9141,25.9141,25.8827,25.9062,11584.8706
2005-06-20 12:30:00,66.14,66.18,66.14,66.16,4232.933484788948,25.9062,25.9219,25.9062,25.9141,4232.9335
2005-06-20 12:40:00,66.17,66.19,66.15,66.15,5792.435294974349,25.918,25.9258,25.9101,25.9101,5792.4353
2005-06-20 12:50:00,66.18,66.18,66.14,66.16,2673.4316746035456,25.9219,25.9219,25.9062,25.9141,2673.4317
2005-06-20 13:00:00,66.17,66.17,66.14,66.15,7129.151132276122,25.918,25.918,25.9062,25.9101,7129.1511
2005-06-20 13:10:00,66.15,66.2,66.15,66.18,6126.614254299792,25.9101,25.9297,25.9101,25.9219,6126.6143
2005-06-20 13:20:00,66.17,66.19,66.15,66.15,6349.400227183421,25.918,25.9258,25.9101,25.9101,6349.4002
2005-06-20 13:30:00,66.15,66.18,66.14,66.18,10805.119684855998,25.9101,25.9219,25.9062,25.9219,10805.1197
2005-06-20 13:40:00,66.18,66.22,66.16,66.18,6015.221267857978,25.9219,25.9376,25.9141,25.9219,6015.2213
2005-06-20 13:50:00,66.18,66.2,66.12,66.16,8354.47398313608,25.9219,25.9297,25.8984,25.9141,8354.474
2005-06-20 14:00:00,66.15,66.17,66.11,66.11,2784.82466104536,25.9101,25.918,25.8945,25.8945,2784.8247
2005-06-20 14:10:00,66.11,66.14,66.06,66.06,8354.47398313608,25.8945,25.9062,25.8749,25.8749,8354.474
2005-06-20 14:20:00,66.07,66.22,66.07,66.22,13032.979413692285,25.8788,25.9376,25.8788,25.9376,13032.9794
2005-06-20 14:30:00,66.23,66.25,66.16,66.25,12476.014481483213,25.9415,25.9493,25.9141,25.9493,12476.0145
2005-06-20 14:40:00,66.26,66.27,66.19,66.19,18379.842762899378,25.9532,25.9571,25.9258,25.9258,18379.8428
2005-06-20 14:50:00,66.19,66.22,66.14,66.22,7686.116064485194,25.9258,25.9376,25.9062,25.9376,7686.1161
2005-06-20 15:00:00,66.21,66.27,66.16,66.25,27959.639596895417,25.9336,25.9571,25.9141,25.9493,27959.6396
2005-06-20 15:10:00,66.25,66.26,66.2,66.2,29296.355434197187,25.9493,25.9532,25.9297,25.9297,29296.3554
2005-06-20 15:20:00,66.2,66.24,66.13,66.13,55585.10023446539,25.9297,25.9454,25.9023,25.9023,55585.1002
2005-06-20 15:30:00,66.13,66.16,66.1,66.1,19159.59366799208,25.9023,25.9141,25.8906,25.8906,19159.5937
2005-06-20 15:40:00,66.09,66.09,66.04,66.04,15706.41108829583,25.8866,25.8866,25.8671,25.8671,15706.4111
2005-06-20 15:50:00,66.04,66.05,65.91,65.91,40992.6190105877,25.8671,25.871,25.8161,25.8161,40992.619
2005-06-21 09:30:00,65.88,65.88,65.61,65.73,30744.464257940777,25.8044,25.8044,25.6986,25.7456,30744.4643
2005-06-21 09:40:00,65.77,65.8,65.73,65.74,24060.885071431912,25.7613,25.773,25.7456,25.7495,24060.8851
2005-06-21 09:50:00,65.73,65.73,65.58,65.62,25508.9938951755,25.7456,25.7456,25.6869,25.7025,25508.9939
2005-06-21 10:00:00,65.6,65.6,65.0,65.2,53245.847519187286,25.6947,25.6947,25.4597,25.538,53245.8475
2005-06-21 10:10:00,65.2,65.35,65.17,65.22,25063.421949408243,25.538,25.5968,25.5263,25.5459,25063.4219
2005-06-21 10:20:00,65.22,65.29,65.17,65.29,18825.414708666634,25.5459,25.5733,25.5263,25.5733,18825.4147
2005-06-21 10:30:00,65.29,65.42,65.24,65.38,36425.50656647331,25.5733,25.6242,25.5537,25.6085,36425.5066
2005-06-21 10:40:00,65.38,65.51,65.38,65.46,38319.18733598416,25.6085,25.6595,25.6085,25.6399,38319.1873
2005-06-21 10:50:00,65.44,65.5,65.42,65.46,10693.726698414182,25.632,25.6555,25.6242,25.6399,10693.7267
2005-06-21 11:00:00,65.46,65.57,65.46,65.51,19716.558600201148,25.6399,25.683,25.6399,25.6595,19716.5586
2005-06-21 11:10:00,65.52,65.52,65.44,65.44,18602.628735783004,25.6634,25.6634,25.632,25.632,18602.6287
2005-06-21 11:20:00,65.44,65.44,65.31,65.34,30076.10633928989,25.632,25.632,25.5811,25.5929,30076.1063
2005-06-21 11:30:00,65.33,65.33,65.26,65.3,21721.63235615381,25.589,25.589,25.5615,25.5772,21721.6324
2005-06-21 11:40:00,65.31,65.32,65.26,65.32,13144.3724001341,25.5811,25.585,25.5615,25.585,13144.3724
2005-06-21 11:50:00,65.34,65.4,65.3,65.3,12364.6214950414,25.5929,25.6164,25.5772,25.5772,12364.6215
2005-06-21 12:00:00,65.32,65.42,65.32,65.4,10136.76176620511,25.585,25.6242,25.585,25.6164,10136.7618
2005-06-21 12:10:00,65.4,65.42,65.37,65.39,17934.270817132117,25.6164,25.6242,25.6046,25.6125,17934.2708
2005-06-21 12:20:00,65.42,65.46,65.39,65.43,10136.76176620511,25.6242,25.6399,25.6125,25.6281,10136.7618
2005-06-21 12:30:00,65.43,65.52,65.39,65.51,19493.77262731752,25.6281,25.6634,25.6125,25.6595,19493.7726
2005-06-21 12:40:00,65.5,65.58,65.49,65.55,20273.52353241022,25.6555,25.6869,25.6516,25.6751,20273.5235
2005-06-21 12:50:00,65.54,65.6,65.53,65.55,13701.337332343172,25.6712,25.6947,25.6673,25.6751,13701.3373
2005-06-21 13:00:00,65.54,65.54,65.5,65.5,20607.702491735665,25.6712,25.6712,25.6555,25.6555,20607.7025
2005-06-21 13:10:00,65.5,65.5,65.42,65.43,37873.615390216895,25.6555,25.6555,25.6242,25.6281,37873.6154
2005-06-21 13:20:00,65.43,65.43,65.4,65.43,22946.95520701377,25.6281,25.6281,25.6164,25.6281,22946.9552
2005-06-21 13:30:00,65.43,65.43,65.35,65.38,29853.32036640626,25.6281,25.6281,25.5968,25.6085,29853.3204
2005-06-21 13:40:00,65.39,65.44,65.37,65.43,29853.32036640626,25.6125,25.632,25.6046,25.6281,29853.3204
2005-06-21 13:50:00,65.43,65.43,65.35,65.4,29630.53439352263,25.6281,25.6281,25.5968,25.6164,29630.5344
2005-06-21 14:00:00,65.4,65.41,65.35,65.38,22835.562220571952,25.6164,25.6203,25.5968,25.6085,22835.5622
2005-06-21 14:10:00,65.39,65.4,65.35,65.35,28850.78348842993,25.6125,25.6164,25.5968,25.5968,28850.7835
2005-06-21 14:20:00,65.37,65.4,65.35,65.36,20273.52353241022,25.6046,25.6164,25.5968,25.6007,20273.5235
2005-06-21 14:30:00,65.35,65.35,65.29,65.33,30521.678285057147,25.5968,25.5968,25.5733,25.589,30521.6783
2005-06-21 14:40:00,65.29,65.35,65.29,65.29,14592.481223877689,25.5733,25.5968,25.5733,25.5733,14592.4812
2005-06-21 14:50:00,65.3,65.31,65.23,65.3,17265.912898481234,25.5772,25.5811,25.5498,25.5772,17265.9129
2005-06-21 15:00:00,65.32,65.37,65.2,65.2,30967.250230824404,25.585,25.6046,25.538,25.538,30967.2502
2005-06-21 15:10:00,65.2,65.22,65.1,65.1,18045.66380357393,25.538,25.5459,25.4989,25.4989,18045.6638
2005-06-21 15:20:00,65.1,65.17,65.0,65.0,36759.68552579876,25.4989,25.5263,25.4597,25.4597,36759.6855
2005-06-21 15:30:00,65.0,65.21,65.0,65.14,37093.8644851242,25.4597,25.542,25.4597,25.5145,37093.8645
2005-06-21 15:40:00,65.13,65.13,65.05,65.08,23503.92013922284,25.5106,25.5106,25.4793,25.491,23503.9201
2005-06-21 15:50:00,65.07,65.11,65.05,65.08,32081.180095242547,25.4871,25.5028,25.4793,25.491,32081.1801
2005-06-22 09:30:00,65.35,65.44,65.35,65.38,44334.40860384213,25.5968,25.632,25.5968,25.6085,44334.4086
2005-06-22 09:40:00,65.32,65.34,65.12,65.19,36982.47149868238,25.585,25.5929,25.5067,25.5341,36982.4715
2005-06-22 09:50:00,65.19,65.24,65.15,65.23,52911.66855986184,25.5341,25.5537,25.5185,25.5498,52911.6686
2005-06-22 10:00:00,65.23,65.44,65.2,65.44,13924.1233052268,25.5498,25.632,25.538,25.632,13924.1233
2005-06-22 10:10:00,65.44,65.45,65.38,65.43,7463.330091601565,25.632,25.636,25.6085,25.6281,7463.3301
2005-06-22 10:20:00,65.43,65.56,65.43,65.52,10025.368779763296,25.6281,25.679,25.6281,25.6634,10025.3688
2005-06-22 10:30:00,65.49,65.63,65.47,65.49,16820.340952713974,25.6516,25.7065,25.6438,25.6516,16820.341
2005-06-22 10:40:00,65.53,65.53,65.33,65.33,21164.66742394474,25.6673,25.6673,25.589,25.589,21164.6674
2005-06-22 10:50:00,65.28,65.29,65.23,65.26,15483.625115412202,25.5694,25.5733,25.5498,25.5615,15483.6251
2005-06-22 11:00:00,65.26,65.28,65.09,65.09,24172.27805787373,25.5615,25.5694,25.495,25.495,24172.2781
2005-06-22 11:10:00,65.1,65.11,64.91,64.91,32749.538013893434,25.4989,25.5028,25.4244,25.4244,32749.538
2005-06-22 11:20:00,64.86,64.96,64.83,64.89,14369.695250994058,25.4049,25.444,25.3931,25.4166,14369.6953
2005-06-22 11:30:00,64.89,65.0,64.88,64.91,13812.730318784988,25.4166,25.4597,25.4127,25.4244,13812.7303
2005-06-22 11:40:00,64.91,65.05,64.91,65.04,6906.365159392493,25.4244,25.4793,25.4244,25.4754,6906.3652
2005-06-22 11:50:00,65.05,65.07,64.97,64.98,10805.119684855998,25.4793,25.4871,25.4479,25.4519,10805.1197
2005-06-22 12:00:00,64.98,65.04,64.98,65.0,6906.365159392493,25.4519,25.4754,25.4519,25.4597,6906.3652
2005-06-22 12:10:00,65.0,65.09,65.0,65.06,6683.579186508864,25.4597,25.495,25.4597,25.4832,6683.5792
2005-06-22 12:20:00,65.05,65.07,64.97,64.97,10136.76176620511,25.4793,25.4871,25.4479,25.4479,10136.7618
2005-06-22 12:30:00,64.98,65.0,64.95,64.95,5569.6493220907205,25.4519,25.4597,25.4401,25.4401,5569.6493
2005-06-22 12:40:00,64.96,65.0,64.95,64.99,5458.256335648905,25.444,25.4597,25.4401,25.4558,5458.2563
2005-06-22 12:50:00,64.99,65.1,64.99,65.1,10805.119684855998,25.4558,25.4989,25.4558,25.4989,10805.1197
2005-06-22 13:00:00,65.09,65.18,65.09,65.11,17154.519912039417,25.495,25.5302,25.495,25.5028,17154.5199
2005-06-22 13:10:00,65.1,65.22,65.06,65.22,17822.877830690304,25.4989,25.5459,25.4832,25.5459,17822.8778
2005-06-22 13:20:00,65.22,65.22,65.09,65.09,14369.695250994058,25.5459,25.5459,25.495,25.495,14369.6953
2005-06-22 13:30:00,65.08,65.09,65.07,65.07,18602.628735783004,25.491,25.495,25.4871,25.4871,18602.6287
2005-06-22 13:40:00,65.07,65.09,65.05,65.08,6572.18620006705,25.4871,25.495,25.4793,25.491,6572.1862
2005-06-22 13:50:00,65.08,65.08,65.06,65.07,7240.544118717937,25.491,25.491,25.4832,25.4871,7240.5441
2005-06-22 14:00:00,65.06,65.06,64.97,65.0,28293.81855622086,25.4832,25.4832,25.4479,25.4597,28293.8186
2005-06-22 14:10:00,65.01,65.11,65.01,65.11,14481.088237435872,25.4636,25.5028,25.4636,25.5028,14481.0882
2005-06-22 14:20:00,65.11,65.18,65.1,65.17,14481.088237435872,25.5028,25.5302,25.4989,25.5263,14481.0882
2005-06-22 14:30:00,65.17,65.17,65.08,65.09,13144.3724001341,25.5263,25.5263,25.491,25.495,13144.3724
2005-06-22 14:40:00,65.1,65.11,65.06,65.11,10025.368779763296,25.4989,25.5028,25.4832,25.5028,10025.3688
2005-06-22 14:50:00,65.1,65.14,65.06,65.09,9022.831901786967,25.4989,25.5145,25.4832,25.495,9022.8319
2005-06-22 15:00:00,65.11,65.17,65.06,65.08,9468.403847554224,25.5028,25.5263,25.4832,25.491,9468.4038
2005-06-22 15:10:00,65.08,65.17,65.08,65.13,7463.330091601565,25.491,25.5263,25.491,25.5106,7463.3301
2005-06-22 15:20:00,65.13,65.19,65.08,65.09,12141.83552215777,25.5106,25.5341,25.491,25.495,12141.8355
2005-06-22 15:30:00,65.09,65.21,65.05,65.13,27402.674664686343,25.495,25.542,25.4793,25.5106,27402.6747
2005-06-22 15:40:00,65.13,65.15,65.08,65.14,34643.21878340428,25.5106,25.5185,25.491,25.5145,34643.2188
2005-06-22 15:50:00,65.16,65.16,65.03,65.04,38430.58032242597,25.5224,25.5224,25.4715,25.4754,38430.5803
2005-06-23 09:30:00,64.99,65.15,64.96,65.1,11250.691630623254,25.4558,25.5185,25.444,25.4989,11250.6916
2005-06-23 09:40:00,65.08,65.19,64.94,65.18,14481.088237435872,25.491,25.5341,25.4362,25.5302,14481.0882
2005-06-23 09:50:00,65.13,65.13,64.96,65.02,13589.944345901358,25.5106,25.5106,25.444,25.4675,13589.9443
2005-06-23 10:00:00,65.02,65.05,64.95,64.96,17265.912898481234,25.4675,25.4793,25.4401,25.444,17265.9129
2005-06-23 10:10:00,64.96,64.96,64.9,64.91,11027.905657739626,25.444,25.444,25.4205,25.4244,11027.9057
2005-06-23 10:20:00,64.91,64.96,64.9,64.91,5012.684389881648,25.4244,25.444,25.4205,25.4244,5012.6844
2005-06-23 10:30:00,64.9,64.91,64.82,64.86,13924.1233052268,25.4205,25.4244,25.3892,25.4049,13924.1233
2005-06-23 10:40:00,64.86,64.89,64.82,64.86,12364.6214950414,25.4049,25.4166,25.3892,25.4049,12364.6215
2005-06-23 10:50:00,64.83,64.9,64.77,64.89,16040.590047621274,25.3931,25.4205,25.3696,25.4166,16040.59
2005-06-23 11:00:00,64.89,64.91,64.87,64.91,12810.193440808656,25.4166,25.4244,25.4088,25.4244,12810.1934
2005-06-23 11:10:00,64.9,64.9,64.82,64.82,16820.340952713974,25.4205,25.4205,25.3892,25.3892,16820.341
2005-06-23 11:20:00,64.82,64.91,64.8,64.9,21276.06041038655,25.3892,25.4244,25.3814,25.4205,21276.0604
2005-06-23 11:30:00,64.91,64.98,64.91,64.98,18714.02172222482,25.4244,25.4519,25.4244,25.4519,18714.0217
2005-06-23 11:40:00,64.98,65.07,64.96,65.05,22278.59728836288,25.4519,25.4871,25.444,25.4793,22278.5973
2005-06-23 11:50:00,65.04,65.09,64.98,65.0,16708.94796627216,25.4754,25.495,25.4519,25.4597,16708.948
2005-06-23 12:00:00,65.0,65.08,64.98,65.08,22055.81131547925,25.4597,25.491,25.4519,25.491,22055.8113
2005-06-23 12:10:00,65.08,65.11,65.04,65.1,24060.885071431912,25.491,25.5028,25.4754,25.4989,24060.8851
2005-06-23 12:20:00,65.12,65.14,65.08,65.08,20830.48846461929,25.5067,25.5145,25.491,25.491,20830.4885
2005-06-23 12:30:00,65.1,65.15,65.08,65.13,15483.625115412202,25.4989,25.5185,25.491,25.5106,15483.6251
2005-06-23 12:40:00,65.15,65.17,65.13,65.16,8131.688010252452,25.5185,25.5263,25.5106,25.5224,8131.688
2005-06-23 12:50:00,65.15,65.15,65.0,65.0,8577.259956019709,25.5185,25.5185,25.4597,25.4597,8577.26
2005-06-23 13:00:00,65.0,65.02,64.93,64.93,9245.617874670595,25.4597,25.4675,25.4323,25.4323,9245.6179
2005-06-23 13:10:00,64.95,65.01,64.92,64.96,18825.414708666634,25.4401,25.4636,25.4284,25.444,18825.4147
2005-06-23 13:20:00,64.96,65.0,64.96,65.0,11584.870589948698,25.444,25.4597,25.444,25.4597,11584.8706
2005-06-23 13:30:00,64.99,65.0,64.88,64.88,25286.20792229187,25.4558,25.4597,25.4127,25.4127,25286.2079
2005-06-23 13:40:00,64.87,64.93,64.72,64.77,17377.305884923047,25.4088,25.4323,25.35,25.3696,17377.3059
2005-06-23 13:50:00,64.77,64.89,64.67,64.82,21164.66742394474,25.3696,25.4166,25.3304,25.3892,21164.6674
2005-06-23 14:00:00,64.82,64.87,64.8,64.82,15817.804074737644,25.3892,25.4088,25.3814,25.3892,15817.8041
2005-06-23 14:10:00,64.82,64.99,64.81,64.98,17043.126925597604,25.3892,25.4558,25.3853,25.4519,17043.1269
2005-06-23 14:20:00,64.99,65.0,64.91,64.94,15149.446156086758,25.4558,25.4597,25.4244,25.4362,15149.4462
2005-06-23 14:30:00,64.94,65.02,64.94,65.02,11473.477603506884,25.4362,25.4675,25.4362,25.4675,11473.4776
2005-06-23 14:40:00,65.01,65.05,64.91,65.0,7129.151132276122,25.4636,25.4793,25.4244,25.4597,7129.1511
2005-06-23 14:50:00,64.97,65.0,64.86,64.89,15038.053169644943,25.4479,25.4597,25.4049,25.4166,15038.0532
2005-06-23 15:00:00,64.9,64.93,64.72,64.74,21053.27443750292,25.4205,25.4323,25.35,25.3579,21053.2744
2005-06-23 15:10:00,64.79,64.82,64.74,64.77,14035.516291668617,25.3774,25.3892,25.3579,25.3696,14035.5163
2005-06-23 15:20:00,64.78,64.8,64.55,64.67,23503.92013922284,25.3735,25.3814,25.2834,25.3304,23503.9201
2005-06-23 15:30:00,64.67,64.69,64.57,64.69,17043.126925597604,25.3304,25.3383,25.2913,25.3383,17043.1269
2005-06-23 15:40:00,64.65,64.68,64.59,64.63,19159.59366799208,25.3226,25.3344,25.2991,25.3148,19159.5937
2005-06-23 15:50:00,64.64,64.64,64.56,64.64,24060.885071431912,25.3187,25.3187,25.2874,25.3187,24060.8851
2005-06-24 09:30:00,64.5,64.71,64.46,64.55,10359.54773908874,25.2639,25.3461,25.2482,25.2834,10359.5477
2005-06-24 09:40:00,64.48,64.86,64.46,64.86,13701.337332343172,25.256,25.4049,25.2482,25.4049,13701.3373
2005-06-24 09:50:00,64.85,64.95,64.82,64.87,42106.54887500584,25.4009,25.4401,25.3892,25.4088,42106.5489
2005-06-24 10:00:00,64.98,65.08,64.83,64.86,14926.66018320313,25.4519,25.491,25.3931,25.4049,14926.6602
2005-06-24 10:10:00,64.78,64.89,64.78,64.81,12030.442535715956,25.3735,25.4166,25.3735,25.3853,12030.4425
2005-06-24 10:20:00,64.81,64.88,64.71,64.71,9468.403847554224,25.3853,25.4127,25.3461,25.3461,9468.4038
2005-06-24 10:30:00,64.81,64.95,64.77,64.89,7129.151132276122,25.3853,25.4401,25.3696,25.4166,7129.1511
2005-06-24 10:40:00,64.89,64.95,64.86,64.91,10359.54773908874,25.4166,25.4401,25.4049,25.4244,10359.5477
2005-06-24 10:50:00,64.91,64.93,64.77,64.86,5458.256335648905,25.4244,25.4323,25.3696,25.4049,5458.2563
2005-06-24 11:00:00,64.85,65.07,64.85,65.07,7797.509050927008,25.4009,25.4871,25.4009,25.4871,7797.5091
2005-06-24 11:10:00,65.02,65.06,64.92,64.92,6349.400227183421,25.4675,25.4832,25.4284,25.4284,6349.4002
2005-06-24 11:20:00,64.92,64.93,64.88,64.88,3564.575566138061,25.4284,25.4323,25.4127,25.4127,3564.5756
2005-06-24 11:30:00,64.89,64.89,64.73,64.73,15817.804074737644,25.4166,25.4166,25.3539,25.3539,15817.8041
2005-06-24 11:40:00,64.73,64.82,64.73,64.75,9245.617874670595,25.3539,25.3892,25.3539,25.3618,9245.6179
2005-06-24 11:50:00,64.75,64.75,64.66,64.73,7686.116064485194,25.3618,25.3618,25.3265,25.3539,7686.1161
2005-06-24 12:00:00,64.73,64.73,64.64,64.66,13032.979413692285,25.3539,25.3539,25.3187,25.3265,13032.9794
2005-06-24 12:10:00,64.68,64.83,64.65,64.83,14146.90927811043,25.3344,25.3931,25.3226,25.3931,14146.9093
2005-06-24 12:20:00,64.82,64.83,64.74,64.75,6683.579186508864,25.3892,25.3931,25.3579,25.3618,6683.5792
2005-06-24 12:30:00,64.75,64.78,64.74,64.77,4455.719457672576,25.3618,25.3735,25.3579,25.3696,4455.7195
2005-06-24 12:40:00,64.78,64.8,64.69,64.7,3564.575566138061,25.3735,25.3814,25.3383,25.3422,3564.5756
2005-06-24 12:50:00,64.7,64.71,64.65,64.66,4567.11244411439,25.3422,25.3461,25.3226,25.3265,4567.1124
2005-06-24 13:00:00,64.66,64.67,64.62,64.62,19382.379640875708,25.3265,25.3304,25.3109,25.3109,19382.3796
2005-06-24 13:10:00,64.64,64.64,64.5,64.52,16708.94796627216,25.3187,25.3187,25.2639,25.2717,16708.948
2005-06-24 13:20:00,64.53,64.54,64.46,64.46,23726.70611210647,25.2756,25.2795,25.2482,25.2482,23726.7061
2005-06-24 13:30:00,64.47,64.59,64.42,64.51,24283.67104431554,25.2521,25.2991,25.2325,25.2678,24283.671
2005-06-24 13:40:00,64.46,64.53,64.38,64.53,14815.267196761317,25.2482,25.2756,25.2169,25.2756,14815.2672
2005-06-24 13:50:00,64.53,64.55,64.46,64.48,12921.586427250471,25.2756,25.2834,25.2482,25.256,12921.5864
2005-06-24 14:00:00,64.48,64.48,64.34,64.35,16931.73393915579,25.256,25.256,25.2012,25.2051,16931.7339
2005-06-24 14:10:00,64.34,64.4,64.34,64.38,19493.77262731752,25.2012,25.2247,25.2012,25.2169,19493.7726
2005-06-24 14:20:00,64.38,64.39,64.34,64.38,15817.804074737644,25.2169,25.2208,25.2012,25.2169,15817.8041
2005-06-24 14:30:00,64.36,64.43,64.34,64.34,9802.582806879667,25.209,25.2364,25.2012,25.2012,9802.5828
2005-06-24 14:40:00,64.34,64.35,64.28,64.29,17265.912898481234,25.2012,25.2051,25.1777,25.1816,17265.9129
2005-06-24 14:50:00,64.28,64.28,64.1,64.17,19939.34457308477,25.1777,25.1777,25.1072,25.1346,19939.3446
2005-06-24 15:00:00,64.12,64.15,64.02,64.04,23281.13416633921,25.115,25.1268,25.0758,25.0837,23281.1342
2005-06-24 15:10:00,64.04,64.21,64.02,64.21,23949.49208499009,25.0837,25.1503,25.0758,25.1503,23949.4921
2005-06-24 15:20:00,64.25,64.41,64.24,64.39,28516.604529104487,25.1659,25.2286,25.162,25.2208,28516.6045
2005-06-24 15:30:00,64.38,64.46,64.29,64.33,27291.28167824453,25.2169,25.2482,25.1816,25.1973,27291.2817
2005-06-24 15:40:00,64.33,64.39,64.31,64.35,21610.239369711995,25.1973,25.2208,25.1894,25.2051,21610.2394
2005-06-24 15:50:00,64.36,64.4,64.29,64.29,41772.3699156804,25.209,25.2247,25.1816,25.1816,41772.3699
2005-06-27 09:30:00,64.41,64.55,64.41,64.55,14481.088237435872,25.2286,25.2834,25.2286,25.2834,14481.0882
2005-06-27 09:40:00,64.54,64.55,64.41,64.42,12476.014481483213,25.2795,25.2834,25.2286,25.2325,12476.0145
2005-06-27 09:50:00,64.41,64.47,64.33,64.36,14258.302264552243,25.2286,25.2521,25.1973,25.209,14258.3023
2005-06-27 10:00:00,64.37,64.43,64.32,64.41,12921.586427250471,25.2129,25.2364,25.1934,25.2286,12921.5864
2005-06-27 10:10:00,64.41,64.52,64.4,64.49,9579.79683399604,25.2286,25.2717,25.2247,25.2599,9579.7968
2005-06-27 10:20:00,64.55,64.63,64.5,64.55,7017.758145834308,25.2834,25.3148,25.2639,25.2834,7017.7581
2005-06-27 10:30:00,64.55,64.81,64.51,64.81,11473.477603506884,25.2834,25.3853,25.2678,25.3853,11473.4776
2005-06-27 10:40:00,64.81,64.81,64.62,64.71,15260.839142528574,25.3853,25.3853,25.3109,25.3461,15260.8391
2005-06-27 10:50:00,64.69,64.74,64.64,64.65,26622.923759593643,25.3383,25.3579,25.3187,25.3226,26622.9238
2005-06-27 11:00:00,64.66,64.68,64.6,64.62,10916.51267129781,25.3265,25.3344,25.303,25.3109,10916.5127
2005-06-27 11:10:00,64.61,64.67,64.57,64.67,22389.99027480469,25.3069,25.3304,25.2913,25.3304,22389.9903
2005-06-27 11:20:00,64.69,64.7,64.64,64.67,11362.08461706507,25.3383,25.3422,25.3187,25.3304,11362.0846
2005-06-27 11:30:00,64.67,64.67,64.56,64.57,185803.50138494643,25.3304,25.3304,25.2874,25.2913,185803.5014
2005-06-27 11:40:00,64.56,64.63,64.55,64.57,30633.07127149896,25.2874,25.3148,25.2834,25.2913,30633.0713
2005-06-27 11:50:00,64.6,64.64,64.56,64.61,4901.291403439834,25.303,25.3187,25.2874,25.3069,4901.2914
2005-06-27 12:00:00,64.57,64.63,64.57,64.63,2450.645701719917,25.2913,25.3148,25.2913,25.3148,2450.6457
2005-06-27 12:10:00,64.63,64.69,64.63,64.65,6572.18620006705,25.3148,25.3383,25.3148,25.3226,6572.1862
2005-06-27 12:20:00,64.65,64.67,64.58,64.62,2896.2176474871744,25.3226,25.3304,25.2952,25.3109,2896.2176
2005-06-27 12:30:00,64.59,64.65,64.59,64.63,4678.505430556205,25.2991,25.3226,25.2991,25.3148,4678.5054
2005-06-27 12:40:00,64.64,64.65,64.59,64.59,5569.6493220907205,25.3187,25.3226,25.2991,25.2991,5569.6493
2005-06-27 12:50:00,64.59,64.64,64.56,64.62,5681.042308532535,25.2991,25.3187,25.2874,25.3109,5681.0423
2005-06-27 13:00:00,64.62,64.64,64.56,64.63,5124.077376323463,25.3109,25.3187,25.2874,25.3148,5124.0774
2005-06-27 13:10:00,64.61,64.64,64.61,64.61,10805.119684855998,25.3069,25.3187,25.3069,25.3069,10805.1197
2005-06-27 13:20:00,64.6,64.64,64.6,64.64,14146.90927811043,25.303,25.3187,25.303,25.3187,14146.9093
2005-06-27 13:30:00,64.63,64.64,64.59,64.63,4901.291403439834,25.3148,25.3187,25.2991,25.3148,4901.2914
2005-06-27 13:40:00,64.63,64.63,64.52,64.54,5012.684389881648,25.3148,25.3148,25.2717,25.2795,5012.6844
2005-06-27 13:50:00,64.54,64.54,64.47,64.47,5681.042308532535,25.2795,25.2795,25.2521,25.2521,5681.0423
2005-06-27 14:00:00,64.46,64.49,64.43,64.47,15038.053169644943,25.2482,25.2599,25.2364,25.2521,15038.0532
2005-06-27 14:10:00,64.47,64.51,64.47,64.51,11696.263576390513,25.2521,25.2678,25.2521,25.2678,11696.2636
2005-06-27 14:20:00,64.5,64.56,64.5,64.51,4121.540498347133,25.2639,25.2874,25.2639,25.2678,4121.5405
2005-06-27 14:30:00,64.51,64.58,64.51,64.54,7129.151132276122,25.2678,25.2952,25.2678,25.2795,7129.1511
2005-06-27 14:40:00,64.53,64.56,64.48,64.56,8020.295023810637,25.2756,25.2874,25.256,25.2874,8020.295
2005-06-27 14:50:00,64.56,64.56,64.49,64.5,20496.30950529385,25.2874,25.2874,25.2599,25.2639,20496.3095
2005-06-27 15:00:00,64.5,64.5,64.37,64.41,13924.1233052268,25.2639,25.2639,25.2129,25.2286,13924.1233
2005-06-27 15:10:00,64.41,64.45,64.38,64.44,9357.01086111241,25.2286,25.2443,25.2169,25.2404,9357.0109
2005-06-27 15:20:00,64.44,64.44,64.38,64.39,15817.804074737644,25.2404,25.2404,25.2169,25.2208,15817.8041
2005-06-27 15:30:00,64.39,64.44,64.39,64.41,11584.870589948698,25.2208,25.2404,25.2208,25.2286,11584.8706
2005-06-27 15:40:00,64.42,64.47,64.41,64.46,48233.163129305634,25.2325,25.2521,25.2286,25.2482,48233.1631
2005-06-27 15:50:00,64.45,64.46,64.4,64.46,22612.776247688325,25.2443,25.2482,25.2247,25.2482,22612.7762
2005-06-28 09:30:00,64.34,64.55,64.22,64.52,30298.89231217352,25.2012,25.2834,25.1542,25.2717,30298.8923
2005-06-28 09:40:00,64.48,64.52,64.29,64.29,11584.870589948698,25.256,25.2717,25.1816,25.1816,11584.8706
2005-06-28 09:50:00,64.29,64.32,64.03,64.04,16931.73393915579,25.1816,25.1934,25.0798,25.0837,16931.7339
2005-06-28 10:00:00,64.04,64.14,64.04,64.12,18491.23574934119,25.0837,25.1228,25.0837,25.115,18491.2357
2005-06-28 10:10:00,64.13,64.19,64.11,64.15,26845.70973247728,25.1189,25.1424,25.1111,25.1268,26845.7097
2005-06-28 10:20:00,64.13,64.19,64.12,64.19,18157.056790015748,25.1189,25.1424,25.115,25.1424,18157.0568
2005-06-28 10:30:00,64.23,64.23,64.19,64.2,38876.152268193226,25.1581,25.1581,25.1424,25.1463,38876.1523
2005-06-28 10:40:00,64.2,64.23,64.15,64.21,15038.053169644943,25.1463,25.1581,25.1268,25.1503,15038.0532
2005-06-28 10:50:00,64.22,64.27,64.2,64.26,16820.340952713974,25.1542,25.1738,25.1463,25.1699,16820.341
2005-06-28 11:00:00,64.26,64.28,64.25,64.28,58592.71086839437,25.1699,25.1777,25.1659,25.1777,58592.7109
2005-06-28 11:10:00,64.3,64.3,64.27,64.27,17600.091857806678,25.1855,25.1855,25.1738,25.1738,17600.0919
2005-06-28 11:20:00,64.29,64.36,64.28,64.33,17934.270817132117,25.1816,25.209,25.1777,25.1973,17934.2708
2005-06-28 11:30:00,64.32,64.37,64.32,64.37,15149.446156086758,25.1934,25.2129,25.1934,25.2129,15149.4462
2005-06-28 11:40:00,64.35,64.39,64.29,64.39,8577.259956019709,25.2051,25.2208,25.1816,25.2208,8577.26
2005-06-28 11:50:00,64.36,64.38,64.31,64.34,5681.042308532535,25.209,25.2169,25.1894,25.2012,5681.0423
2005-06-28 12:00:00,64.34,64.41,64.34,64.38,8020.295023810637,25.2012,25.2286,25.2012,25.2169,8020.295
2005-06-28 12:10:00,64.38,64.41,64.36,64.36,7797.509050927008,25.2169,25.2286,25.209,25.209,7797.5091
2005-06-28 12:20:00,64.36,64.39,64.36,64.38,4789.89841699802,25.209,25.2208,25.209,25.2169,4789.8984
2005-06-28 12:30:00,64.39,64.41,64.38,64.38,5346.863349207091,25.2208,25.2286,25.2169,25.2169,5346.8633
2005-06-28 12:40:00,64.37,64.41,64.36,64.4,4678.505430556205,25.2129,25.2286,25.209,25.2247,4678.5054
2005-06-28 12:50:00,64.41,64.55,64.38,64.43,18379.842762899378,25.2286,25.2834,25.2169,25.2364,18379.8428
2005-06-28 13:00:00,64.42,64.55,64.41,64.54,14035.516291668617,25.2325,25.2834,25.2286,25.2795,14035.5163
2005-06-28 13:10:00,64.54,64.64,64.54,64.55,16820.340952713974,25.2795,25.3187,25.2795,25.2834,16820.341
2005-06-28 13:20:00,64.54,64.55,64.47,64.47,8020.295023810637,25.2795,25.2834,25.2521,25.2521,8020.295
2005-06-28 13:30:00,64.48,64.5,64.45,64.48,7686.116064485194,25.256,25.2639,25.2443,25.256,7686.1161
2005-06-28 13:40:00,64.48,64.57,64.48,64.57,15595.018101854015,25.256,25.2913,25.256,25.2913,15595.0181
2005-06-28 13:50:00,64.58,64.61,64.55,64.56,9913.975793321482,25.2952,25.3069,25.2834,25.2874,9913.9758
2005-06-28 14:00:00,64.56,64.56,64.49,64.54,17377.305884923047,25.2874,25.2874,25.2599,25.2795,17377.3059
2005-06-28 14:10:00,64.55,64.58,64.54,64.56,13701.337332343172,25.2834,25.2952,25.2795,25.2874,13701.3373
2005-06-28 14:20:00,64.56,64.61,64.55,64.61,8243.080996694265,25.2874,25.3069,25.2834,25.3069,8243.081
2005-06-28 14:30:00,64.61,64.63,64.57,64.61,15038.053169644943,25.3069,25.3148,25.2913,25.3069,15038.0532
2005-06-28 14:40:00,64.61,64.61,64.47,64.53,42774.90679365673,25.3069,25.3069,25.2521,25.2756,42774.9068
2005-06-28 14:50:00,64.55,64.56,64.54,64.55,12141.83552215777,25.2834,25.2874,25.2795,25.2834,12141.8355
2005-06-28 15:00:00,64.55,64.55,64.54,64.55,14481.088237435872,25.2834,25.2834,25.2795,25.2834,14481.0882
2005-06-28 15:10:00,64.55,64.55,64.52,64.55,17822.877830690304,25.2834,25.2834,25.2717,25.2834,17822.8778
2005-06-28 15:20:00,64.55,64.64,64.55,64.63,30298.89231217352,25.2834,25.3187,25.2834,25.3148,30298.8923
2005-06-28 15:30:00,64.6,64.73,64.6,64.72,24283.67104431554,25.303,25.3539,25.303,25.35,24283.671
2005-06-28 15:40:00,64.73,64.91,64.73,64.91,48678.735075072895,25.3539,25.4244,25.3539,25.4244,48678.7351
2005-06-28 15:50:00,64.91,65.0,64.89,65.0,59261.06878704526,25.4244,25.4597,25.4166,25.4597,59261.0688
2005-06-29 09:30:00,64.99,64.99,64.82,64.91,14815.267196761317,25.4558,25.4558,25.3892,25.4244,14815.2672
2005-06-29 09:40:00,64.93,65.12,64.86,65.08,16931.73393915579,25.4323,25.5067,25.4049,25.491,16931.7339
2005-06-29 09:50:00,65.12,65.19,65.08,65.14,27291.28167824453,25.5067,25.5341,25.491,25.5145,27291.2817
2005-06-29 10:00:00,65.15,65.25,65.08,65.19,11807.656562832326,25.5185,25.5576,25.491,25.5341,11807.6566
2005-06-29 10:10:00,65.22,65.25,65.21,65.25,7351.937105159751,25.5459,25.5576,25.542,25.5576,7351.9371
2005-06-29 10:20:00,65.25,65.38,65.25,65.38,22167.204301921065,25.5576,25.6085,25.5576,25.6085,22167.2043
2005-06-29 10:30:00,65.38,65.41,65.34,65.34,20830.48846461929,25.6085,25.6203,25.5929,25.5929,20830.4885
2005-06-29 10:40:00,65.37,65.44,65.35,65.44,13589.944345901358,25.6046,25.632,25.5968,25.632,13589.9443
2005-06-29 10:50:00,65.44,65.55,65.44,65.53,32749.538013893434,25.632,25.6751,25.632,25.6673,32749.538
2005-06-29 11:00:00,65.53,65.63,65.53,65.62,40658.44005126226,25.6673,25.7065,25.6673,25.7025,40658.4401
2005-06-29 11:10:00,65.61,65.63,65.6,65.61,9134.22488822878,25.6986,25.7065,25.6947,25.6986,9134.2249
2005-06-29 11:20:00,65.6,65.79,65.6,65.72,18379.842762899378,25.6947,25.7691,25.6947,25.7417,18379.8428
2005-06-29 11:30:00,65.71,65.75,65.68,65.73,14258.302264552243,25.7378,25.7535,25.726,25.7456,14258.3023
2005-06-29 11:40:00,65.73,65.77,65.65,65.7,22055.81131547925,25.7456,25.7613,25.7143,25.7339,22055.8113
2005-06-29 11:50:00,65.7,65.7,65.61,65.62,13812.730318784988,25.7339,25.7339,25.6986,25.7025,13812.7303
2005-06-29 12:00:00,65.62,65.62,65.53,65.53,33529.28891898614,25.7025,25.7025,25.6673,25.6673,33529.2889
2005-06-29 12:10:00,65.53,65.53,65.52,65.53,19939.34457308477,25.6673,25.6673,25.6634,25.6673,19939.3446
2005-06-29 12:20:00,65.52,65.52,65.44,65.45,10805.119684855998,25.6634,25.6634,25.632,25.636,10805.1197
2005-06-29 12:30:00,65.44,65.49,65.43,65.49,13255.765386575917,25.632,25.6516,25.6281,25.6516,13255.7654
2005-06-29 12:40:00,65.48,65.49,65.43,65.49,5569.6493220907205,25.6477,25.6516,25.6281,25.6516,5569.6493
2005-06-29 12:50:00,65.47,65.48,65.4,65.44,12810.193440808656,25.6438,25.6477,25.6164,25.632,12810.1934
2005-06-29 13:00:00,65.46,65.47,65.42,65.47,4121.540498347133,25.6399,25.6438,25.6242,25.6438,4121.5405
2005-06-29 13:10:00,65.47,65.49,65.43,65.46,9134.22488822878,25.6438,25.6516,25.6281,25.6399,9134.2249
2005-06-29 13:20:00,65.45,65.46,65.43,65.46,3675.968552579875,25.636,25.6399,25.6281,25.6399,3675.9686
2005-06-29 13:30:00,65.45,65.48,65.41,65.45,15483.625115412202,25.636,25.6477,25.6203,25.636,15483.6251
2005-06-29 13:40:00,65.44,65.44,65.37,65.37,9022.831901786967,25.632,25.632,25.6046,25.6046,9022.8319
2005-06-29 13:50:00,65.39,65.39,65.28,65.31,12141.83552215777,25.6125,25.6125,25.5694,25.5811,12141.8355
2005-06-29 14:00:00,65.3,65.36,65.29,65.29,10359.54773908874,25.5772,25.6007,25.5733,25.5733,10359.5477
2005-06-29 14:10:00,65.29,65.3,65.25,65.25,8577.259956019709,25.5733,25.5772,25.5576,25.5576,8577.26
2005-06-29 14:20:00,65.24,65.28,65.22,65.25,14703.874210319502,25.5537,25.5694,25.5459,25.5576,14703.8742
2005-06-29 14:30:00,65.26,65.29,65.21,65.23,10248.154752646926,25.5615,25.5733,25.542,25.5498,10248.1548
2005-06-29 14:40:00,65.23,65.29,65.17,65.18,11473.477603506884,25.5498,25.5733,25.5263,25.5302,11473.4776
2005-06-29 14:50:00,65.18,65.22,65.0,65.08,23169.741179897395,25.5302,25.5459,25.4597,25.491,23169.7412
2005-06-29 15:00:00,65.09,65.14,65.04,65.04,11362.08461706507,25.495,25.5145,25.4754,25.4754,11362.0846
2005-06-29 15:10:00,65.03,65.07,65.0,65.04,16263.376020504904,25.4715,25.4871,25.4597,25.4754,16263.376
2005-06-29 15:20:00,65.04,65.04,64.88,64.91,35534.3626749388,25.4754,25.4754,25.4127,25.4244,35534.3627
2005-06-29 15:30:00,64.91,65.04,64.91,65.0,31969.78710880073,25.4244,25.4754,25.4244,25.4597,31969.7871
2005-06-29 15:40:00,65.04,65.04,65.0,65.0,17043.126925597604,25.4754,25.4754,25.4597,25.4597,17043.1269
2005-06-29 15:50:00,65.0,65.02,64.99,65.0,47119.23326488749,25.4597,25.4675,25.4558,25.4597,47119.2333
2005-06-30 09:30:00,65.0,65.02,64.73,64.77,23838.09909854828,25.4597,25.4675,25.3539,25.3696,23838.0991
2005-06-30 09:40:00,64.77,64.96,64.71,64.81,17822.877830690304,25.3696,25.444,25.3461,25.3853,17822.8778
2005-06-30 09:50:00,64.8,64.85,64.64,64.68,14146.90927811043,25.3814,25.4009,25.3187,25.3344,14146.9093
2005-06-30 10:00:00,64.77,64.77,64.19,64.19,31747.001135917104,25.3696,25.3696,25.1424,25.1424,31747.0011
2005-06-30 10:10:00,64.18,64.46,64.08,64.38,27291.28167824453,25.1385,25.2482,25.0993,25.2169,27291.2817
2005-06-30 10:20:00,64.37,64.57,64.37,64.52,13144.3724001341,25.2129,25.2913,25.2129,25.2717,13144.3724
2005-06-30 10:30:00,64.62,64.63,64.53,64.55,7463.330091601565,25.3109,25.3148,25.2756,25.2834,7463.3301
2005-06-30 10:40:00,64.56,64.64,64.56,64.64,28182.425569779043,25.2874,25.3187,25.2874,25.3187,28182.4256
2005-06-30 10:50:00,64.65,64.65,64.64,64.64,18379.842762899378,25.3226,25.3226,25.3187,25.3187,18379.8428
2005-06-30 11:00:00,64.64,64.66,64.63,64.64,28182.425569779043,25.3187,25.3265,25.3148,25.3187,28182.4256
2005-06-30 11:10:00,64.64,64.64,64.55,64.59,8354.47398313608,25.3187,25.3187,25.2834,25.2991,8354.474
2005-06-30 11:20:00,64.59,64.65,64.58,64.65,14592.481223877689,25.2991,25.3226,25.2952,25.3226,14592.4812
2005-06-30 11:30:00,64.65,64.68,64.65,64.68,15706.41108829583,25.3226,25.3344,25.3226,25.3344,15706.4111
2005-06-30 11:40:00,64.68,64.73,64.67,64.73,17377.305884923047,25.3344,25.3539,25.3304,25.3539,17377.3059
2005-06-30 11:50:00,64.73,64.78,64.73,64.77,10136.76176620511,25.3539,25.3735,25.3539,25.3696,10136.7618
2005-06-30 12:00:00,64.76,64.83,64.75,64.82,7351.937105159751,25.3657,25.3931,25.3618,25.3892,7351.9371
2005-06-30 12:10:00,64.83,64.91,64.82,64.91,15038.053169644943,25.3931,25.4244,25.3892,25.4244,15038.0532
2005-06-30 12:20:00,64.88,64.91,64.87,64.9,6572.18620006705,25.4127,25.4244,25.4088,25.4205,6572.1862
2005-06-30 12:30:00,64.89,64.92,64.89,64.91,11473.477603506884,25.4166,25.4284,25.4166,25.4244,11473.4776
2005-06-30 12:40:00,64.91,64.96,64.91,64.96,24283.67104431554,25.4244,25.444,25.4244,25.444,24283.671
2005-06-30 12:50:00,64.96,65.0,64.94,64.99,10805.119684855998,25.444,25.4597,25.4362,25.4558,10805.1197
2005-06-30 13:00:00,64.99,65.12,64.99,65.12,17488.69887136486,25.4558,25.5067,25.4558,25.5067,17488.6989
2005-06-30 13:10:00,65.13,65.14,65.05,65.09,14258.302264552243,25.5106,25.5145,25.4793,25.495,14258.3023
2005-06-30 13:20:00,65.08,65.16,65.08,65.1,17265.912898481234,25.491,25.5224,25.491,25.4989,17265.9129
2005-06-30 13:30:00,65.08,65.08,64.96,65.01,22501.38326124651,25.491,25.491,25.444,25.4636,22501.3833
2005-06-30 13:40:00,65.01,65.01,64.91,64.95,21721.63235615381,25.4636,25.4636,25.4244,25.4401,21721.6324
2005-06-30 13:50:00,64.93,64.98,64.91,64.91,13144.3724001341,25.4323,25.4519,25.4244,25.4244,13144.3724
2005-06-30 14:00:00,64.91,64.92,64.87,64.91,14481.088237435872,25.4244,25.4284,25.4088,25.4244,14481.0882
2005-06-30 14:10:00,64.91,64.95,64.87,64.91,28627.997515546303,25.4244,25.4401,25.4088,25.4244,28627.9975
2005-06-30 14:20:00,64.88,64.96,64.64,64.75,29073.56946131356,25.4127,25.444,25.3187,25.3618,29073.5695
2005-06-30 14:30:00,64.77,64.77,64.58,64.65,28516.604529104487,25.3696,25.3696,25.2952,25.3226,28516.6045
2005-06-30 14:40:00,64.65,64.75,64.59,64.66,27179.88869180272,25.3226,25.3618,25.2991,25.3265,27179.8887
2005-06-30 14:50:00,64.66,64.82,64.61,64.76,28182.425569779043,25.3265,25.3892,25.3069,25.3657,28182.4256
2005-06-30 15:00:00,64.76,64.82,64.73,64.82,22724.16923413014,25.3657,25.3892,25.3539,25.3892,22724.1692
2005-06-30 15:10:00,64.82,64.91,64.79,64.91,29407.748420639004,25.3892,25.4244,25.3774,25.4244,29407.7484
2005-06-30 15:20:00,64.89,64.9,64.83,64.88,33306.502946102504,25.4166,25.4205,25.3931,25.4127,33306.5029
2005-06-30 15:30:00,64.88,64.98,64.86,64.94,66278.82693287957,25.4127,25.4519,25.4049,25.4362,66278.8269
2005-06-30 15:40:00,64.94,65.04,64.92,65.03,122532.28508599584,25.4362,25.4754,25.4284,25.4715,122532.2851
2005-06-30 15:50:00,65.04,65.06,65.0,65.04,104152.44232309647,25.4754,25.4832,25.4597,25.4754,104152.4423
2005-07-01 09:30:00,65.13,65.29,65.11,65.26,17934.270817132117,25.5106,25.5733,25.5028,25.5615,17934.2708
2005-07-01 09:40:00,65.26,65.27,65.0,65.05,13924.1233052268,25.5615,25.5655,25.4597,25.4793,13924.1233
2005-07-01 09:50:00,65.05,65.11,65.0,65.07,17822.877830690304,25.4793,25.5028,25.4597,25.4871,17822.8778
2005-07-01 10:00:00,65.06,65.13,65.0,65.0,23949.49208499009,25.4832,25.5106,25.4597,25.4597,23949.4921
2005-07-01 10:10:00,65.01,65.08,64.85,65.08,69286.43756680856,25.4636,25.491,25.4009,25.491,69286.4376
2005-07-01 10:20:00,65.04,65.06,64.94,65.0,26845.70973247728,25.4754,25.4832,25.4362,25.4597,26845.7097
2005-07-01 10:30:00,65.0,65.08,64.84,64.91,19493.77262731752,25.4597,25.491,25.397,25.4244,19493.7726
2005-07-01 10:40:00,64.9,64.95,64.9,64.93,29741.927379964447,25.4205,25.4401,25.4205,25.4323,29741.9274
2005-07-01 10:50:00,64.93,64.94,64.93,64.93,12921.586427250471,25.4323,25.4362,25.4323,25.4323,12921.5864
2005-07-01 11:00:00,64.94,64.99,64.87,64.87,33974.86086475339,25.4362,25.4558,25.4088,25.4088,33974.8609
2005-07-01 11:10:00,64.88,64.96,64.87,64.96,9802.582806879667,25.4127,25.444,25.4088,25.444,9802.5828
2005-07-01 11:20:00,64.94,65.08,64.94,65.08,9357.01086111241,25.4362,25.491,25.4362,25.491,9357.0109
2005-07-01 11:30:00,65.07,65.08,64.91,64.91,15817.804074737644,25.4871,25.491,25.4244,25.4244,15817.8041
2005-07-01 11:40:00,64.91,64.91,64.81,64.85,27959.639596895417,25.4244,25.4244,25.3853,25.4009,27959.6396
2005-07-01 11:50:00,64.85,64.87,64.77,64.78,9245.617874670595,25.4009,25.4088,25.3696,25.3735,9245.6179
2005-07-01 12:00:00,64.78,64.85,64.77,64.82,12587.407467925028,25.3735,25.4009,25.3696,25.3892,12587.4075
2005-07-01 12:10:00,64.82,64.87,64.82,64.85,8131.688010252452,25.3892,25.4088,25.3892,25.4009,8131.688
2005-07-01 12:20:00,64.85,64.92,64.85,64.86,10025.368779763296,25.4009,25.4284,25.4009,25.4049,10025.3688
2005-07-01 12:30:00,64.86,64.92,64.82,64.92,6349.400227183421,25.4049,25.4284,25.3892,25.4284,6349.4002
2005-07-01 12:40:00,64.91,64.95,64.89,64.94,10136.76176620511,25.4244,25.4401,25.4166,25.4362,10136.7618
2005-07-01 12:50:00,64.94,64.96,64.9,64.91,16486.16199338853,25.4362,25.444,25.4205,25.4244,16486.162
2005-07-01 13:00:00,64.9,64.93,64.86,64.93,8465.866969577895,25.4205,25.4323,25.4049,25.4323,8465.867
2005-07-01 13:10:00,64.93,64.96,64.91,64.96,3230.396606812618,25.4323,25.444,25.4244,25.444,3230.3966
2005-07-01 13:20:00,64.96,64.97,64.91,64.91,9134.22488822878,25.444,25.4479,25.4244,25.4244,9134.2249
2005-07-01 13:30:00,64.91,64.91,64.87,64.88,16931.73393915579,25.4244,25.4244,25.4088,25.4127,16931.7339
2005-07-01 13:40:00,64.9,64.91,64.83,64.91,14703.874210319502,25.4205,25.4244,25.3931,25.4244,14703.8742
2005-07-01 13:50:00,64.91,64.95,64.9,64.91,7240.544118717937,25.4244,25.4401,25.4205,25.4244,7240.5441
2005-07-01 14:00:00,64.91,65.0,64.91,65.0,28405.21154266268,25.4244,25.4597,25.4244,25.4597,28405.2115
2005-07-01 14:10:00,65.0,65.0,64.95,64.99,7017.758145834308,25.4597,25.4597,25.4401,25.4558,7017.7581
2005-07-01 14:20:00,65.0,65.0,64.97,65.0,8911.438915345152,25.4597,25.4597,25.4479,25.4597,8911.4389
2005-07-01 14:30:00,65.0,65.05,64.99,65.05,7908.902037368823,25.4597,25.4793,25.4558,25.4793,7908.902
2005-07-01 14:40:00,65.08,65.17,65.08,65.17,16040.590047621274,25.491,25.5263,25.491,25.5263,16040.59
2005-07-01 14:50:00,65.17,65.36,65.17,65.35,23503.92013922284,25.5263,25.6007,25.5263,25.5968,23503.9201
2005-07-01 15:00:00,65.36,65.4,65.27,65.38,36871.078512240565,25.6007,25.6164,25.5655,25.6085,36871.0785
2005-07-01 15:10:00,65.38,65.45,65.38,65.44,21387.453396828365,25.6085,25.636,25.6085,25.632,21387.4534
2005-07-01 15:20:00,65.43,65.57,65.42,65.57,21721.63235615381,25.6281,25.683,25.6242,25.683,21721.6324
2005-07-01 15:30:00,65.58,65.6,65.45,65.57,27959.639596895417,25.6869,25.6947,25.636,25.683,27959.6396
2005-07-01 15:40:00,65.57,65.75,65.56,65.75,60931.96358367248,25.683,25.7535,25.679,25.7535,60931.9636
2005-07-01 15:50:00,65.75,65.96,65.75,65.96,81316.88010252452,25.7535,25.8357,25.7535,25.8357,81316.8801
2005-07-05 09:30:00,65.99,65.99,65.55,65.67,37985.00837665871,25.8475,25.8475,25.6751,25.7221,37985.0084
2005-07-05 09:40:00,65.68,65.76,65.59,65.59,29296.355434197187,25.726,25.7574,25.6908,25.6908,29296.3554
2005-07-05 09:50:00,65.53,65.64,65.48,65.57,21721.63235615381,25.6673,25.7104,25.6477,25.683,21721.6324
2005-07-05 10:00:00,65.56,65.6,65.52,65.52,18825.414708666634,25.679,25.6947,25.6634,25.6634,18825.4147
2005-07-05 10:10:00,65.52,65.61,65.35,65.55,31190.03620370804,25.6634,25.6986,25.5968,25.6751,31190.0362
2005-07-05 10:20:00,65.56,65.75,65.56,65.73,18602.628735783004,25.679,25.7535,25.679,25.7456,18602.6287
2005-07-05 10:30:00,65.75,65.91,65.75,65.88,19159.59366799208,25.7535,25.8161,25.7535,25.8044,19159.5937
2005-07-05 10:40:00,65.88,65.99,65.88,65.99,25397.60090873368,25.8044,25.8475,25.8044,25.8475,25397.6009
2005-07-05 10:50:00,65.99,66.26,65.99,66.26,14146.90927811043,25.8475,25.9532,25.8475,25.9532,14146.9093
2005-07-05 11:00:00,66.21,66.57,66.21,66.45,63159.823312508765,25.9336,26.0746,25.9336,26.0276,63159.8233
2005-07-05 11:10:00,66.44,66.51,66.4,66.5,30076.10633928989,26.0237,26.0511,26.0081,26.0472,30076.1063
2005-07-05 11:20:00,66.5,66.5,66.43,66.47,14369.695250994058,26.0472,26.0472,26.0198,26.0355,14369.6953
2005-07-05 11:30:00,66.48,66.5,66.39,66.42,48901.52104795652,26.0394,26.0472,26.0041,26.0159,48901.521
2005-07-05 11:40:00,66.41,66.41,66.22,66.27,25508.9938951755,26.012,26.012,25.9376,25.9571,25508.9939
2005-07-05 11:50:00,66.26,66.28,66.21,66.21,8911.438915345152,25.9532,25.9611,25.9336,25.9336,8911.4389
2005-07-05 12:00:00,66.22,66.22,66.13,66.17,17488.69887136486,25.9376,25.9376,25.9023,25.918,17488.6989
2005-07-05 12:10:00,66.18,66.25,66.1,66.23,13478.551359459543,25.9219,25.9493,25.8906,25.9415,13478.5514
2005-07-05 12:20:00,66.23,66.41,66.23,66.41,16708.94796627216,25.9415,26.012,25.9415,26.012,16708.948
2005-07-05 12:30:00,66.41,66.41,66.39,66.4,22167.204301921065,26.012,26.012,26.0041,26.0081,22167.2043
2005-07-05 12:40:00,66.4,66.4,66.39,66.4,13032.979413692285,26.0081,26.0081,26.0041,26.0081,13032.9794
2005-07-05 12:50:00,66.4,66.41,66.39,66.39,14592.481223877689,26.0081,26.012,26.0041,26.0041,14592.4812
2005-07-05 13:00:00,66.4,66.41,66.36,66.36,18825.414708666634,26.0081,26.012,25.9924,25.9924,18825.4147
2005-07-05 13:10:00,66.38,66.39,66.34,66.34,8354.47398313608,26.0002,26.0041,25.9846,25.9846,8354.474
2005-07-05 13:20:00,66.37,66.37,66.3,66.34,61043.35657011429,25.9963,25.9963,25.9689,25.9846,61043.3566
2005-07-05 13:30:00,66.35,66.48,66.35,66.48,24729.2429900828,25.9885,26.0394,25.9885,26.0394,24729.243
2005-07-05 13:40:00,66.49,66.53,66.47,66.53,15038.053169644943,26.0433,26.059,26.0355,26.059,15038.0532
2005-07-05 13:50:00,66.53,66.57,66.46,66.46,12141.83552215777,26.059,26.0746,26.0316,26.0316,12141.8355
2005-07-05 14:00:00,66.49,66.56,66.49,66.53,8688.652942461524,26.0433,26.0707,26.0433,26.059,8688.6529
2005-07-05 14:10:00,66.54,66.54,66.4,66.5,13478.551359459543,26.0629,26.0629,26.0081,26.0472,13478.5514
2005-07-05 14:20:00,66.49,66.53,66.44,66.52,17265.912898481234,26.0433,26.059,26.0237,26.0551,17265.9129
2005-07-05 14:30:00,66.53,66.53,66.46,66.52,16040.590047621274,26.059,26.059,26.0316,26.0551,16040.59
2005-07-05 14:40:00,66.52,66.56,66.47,66.55,21387.453396828365,26.0551,26.0707,26.0355,26.0668,21387.4534
2005-07-05 14:50:00,66.56,66.58,66.5,66.5,12476.014481483213,26.0707,26.0786,26.0472,26.0472,12476.0145
2005-07-05 15:00:00,66.5,66.56,66.47,66.49,15038.053169644943,26.0472,26.0707,26.0355,26.0433,15038.0532
2005-07-05 15:10:00,66.49,66.58,66.49,66.58,27068.4957053609,26.0433,26.0786,26.0433,26.0786,27068.4957
2005-07-05 15:20:00,66.58,66.61,66.52,66.54,27848.2466104536,26.0786,26.0903,26.0551,26.0629,27848.2466
2005-07-05 15:30:00,66.55,66.55,66.49,66.55,28627.997515546303,26.0668,26.0668,26.0433,26.0668,28627.9975
2005-07-05 15:40:00,66.55,66.56,66.48,66.55,30521.678285057147,26.0668,26.0707,26.0394,26.0668,30521.6783
2005-07-05 15:50:00,66.56,66.56,66.41,66.49,38653.3662953096,26.0707,26.0707,26.012,26.0433,38653.3663
2005-07-06 09:30:00,66.37,66.4,66.21,66.4,18825.414708666634,25.9963,26.0081,25.9336,26.0081,18825.4147
2005-07-06 09:40:00,66.41,66.73,66.38,66.64,30521.678285057147,26.012,26.1373,26.0002,26.1021,30521.6783
2005-07-06 09:50:00,66.64,66.77,66.58,66.58,22946.95520701377,26.1021,26.153,26.0786,26.0786,22946.9552
2005-07-06 10:00:00,66.58,66.78,66.54,66.74,20496.30950529385,26.0786,26.1569,26.0629,26.1412,20496.3095
2005-07-06 10:10:00,66.71,66.81,66.54,66.55,26177.351813826383,26.1295,26.1687,26.0629,26.0668,26177.3518
2005-07-06 10:20:00,66.58,66.81,66.53,66.75,33863.46787831158,26.0786,26.1687,26.059,26.1452,33863.4679
2005-07-06 10:30:00,66.75,66.79,66.62,66.78,17711.48484424849,26.1452,26.1608,26.0942,26.1569,17711.4848
2005-07-06 10:40:00,66.77,66.8,66.72,66.78,17934.270817132117,26.153,26.1647,26.1334,26.1569,17934.2708
2005-07-06 10:50:00,66.77,66.8,66.75,66.75,15483.625115412202,26.153,26.1647,26.1452,26.1452,15483.6251
2005-07-06 11:00:00,66.75,66.75,66.7,66.73,18379.842762899378,26.1452,26.1452,26.1256,26.1373,18379.8428
2005-07-06 11:10:00,66.73,66.73,66.66,66.66,11919.04954927414,26.1373,26.1373,26.1099,26.1099,11919.0495
2005-07-06 11:20:00,66.68,66.7,66.66,66.67,27959.639596895417,26.1177,26.1256,26.1099,26.1138,27959.6396
2005-07-06 11:30:00,66.68,66.79,66.68,66.78,12141.83552215777,26.1177,26.1608,26.1177,26.1569,12141.8355
2005-07-06 11:40:00,66.78,66.78,66.7,66.75,14926.66018320313,26.1569,26.1569,26.1256,26.1452,14926.6602
2005-07-06 11:50:00,66.75,66.79,66.72,66.79,20050.73755952659,26.1452,26.1608,26.1334,26.1608,20050.7376
2005-07-06 12:00:00,66.79,66.81,66.75,66.75,14815.267196761317,26.1608,26.1687,26.1452,26.1452,14815.2672
2005-07-06 12:10:00,66.75,66.81,66.72,66.81,18936.807695108448,26.1452,26.1687,26.1334,26.1687,18936.8077
2005-07-06 12:20:00,66.8,66.81,66.72,66.73,23949.49208499009,26.1647,26.1687,26.1334,26.1373,23949.4921
2005-07-06 12:30:00,66.73,66.75,66.68,66.68,17488.69887136486,26.1373,26.1452,26.1177,26.1177,17488.6989
2005-07-06 12:40:00,66.66,66.66,66.45,66.49,12698.80045436684,26.1099,26.1099,26.0276,26.0433,12698.8005
2005-07-06 12:50:00,66.48,66.51,66.48,66.49,7129.151132276122,26.0394,26.0511,26.0394,26.0433,7129.1511
2005-07-06 13:00:00,66.49,66.5,66.47,66.48,19493.77262731752,26.0433,26.0472,26.0355,26.0394,19493.7726
2005-07-06 13:10:00,66.48,66.56,66.43,66.51,26065.95882738457,26.0394,26.0707,26.0198,26.0511,26065.9588
2005-07-06 13:20:00,66.51,66.55,66.51,66.54,11584.870589948698,26.0511,26.0668,26.0511,26.0629,11584.8706
2005-07-06 13:30:00,66.54,66.59,66.53,66.58,6238.007240741606,26.0629,26.0825,26.059,26.0786,6238.0072
2005-07-06 13:40:00,66.58,66.65,66.57,66.63,10693.726698414182,26.0786,26.106,26.0746,26.0982,10693.7267
2005-07-06 13:50:00,66.64,66.71,66.6,66.71,16931.73393915579,26.1021,26.1295,26.0864,26.1295,16931.7339
2005-07-06 14:00:00,66.7,66.7,66.62,66.63,12921.586427250471,26.1256,26.1256,26.0942,26.0982,12921.5864
2005-07-06 14:10:00,66.63,66.64,66.58,66.58,18045.66380357393,26.0982,26.1021,26.0786,26.0786,18045.6638
2005-07-06 14:20:00,66.57,66.58,66.31,66.33,28405.21154266268,26.0746,26.0786,25.9728,25.9806,28405.2115
2005-07-06 14:30:00,66.33,66.34,66.22,66.22,35979.93462070605,25.9806,25.9846,25.9376,25.9376,35979.9346
2005-07-06 14:40:00,66.26,66.26,66.16,66.16,16708.94796627216,25.9532,25.9532,25.9141,25.9141,16708.948
2005-07-06 14:50:00,66.16,66.24,66.16,66.22,21610.239369711995,25.9141,25.9454,25.9141,25.9376,21610.2394
2005-07-06 15:00:00,66.22,66.25,66.21,66.25,21498.846383270185,25.9376,25.9493,25.9336,25.9493,21498.8464
2005-07-06 15:10:00,66.27,66.34,66.23,66.24,16374.769006946715,25.9571,25.9846,25.9415,25.9454,16374.769
2005-07-06 15:20:00,66.24,66.25,66.09,66.14,19827.951586642965,25.9454,25.9493,25.8866,25.9062,19827.9516
2005-07-06 15:30:00,66.13,66.15,66.03,66.05,31747.001135917104,25.9023,25.9101,25.8631,25.871,31747.0011
2005-07-06 15:40:00,66.04,66.09,66.02,66.06,29296.355434197187,25.8671,25.8866,25.8592,25.8749,29296.3554
2005-07-06 15:50:00,66.07,66.1,66.0,66.05,60931.96358367248,25.8788,25.8906,25.8514,25.871,60931.9636
2005-07-07 09:30:00,65.13,65.22,65.13,65.17,40324.261091936816,25.5106,25.5459,25.5106,25.5263,40324.2611
2005-07-07 09:40:00,65.15,66.03,65.15,65.22,20830.48846461929,25.5185,25.8631,25.5185,25.5459,20830.4885
2005-07-07 09:50:00,65.26,65.36,65.21,65.31,37873.615390216895,25.5615,25.6007,25.542,25.5811,37873.6154
2005-07-07 10:00:00,65.31,65.49,65.31,65.43,22835.562220571952,25.5811,25.6516,25.5811,25.6281,22835.5622
2005-07-07 10:10:00,65.43,65.52,65.32,65.48,14369.695250994058,25.6281,25.6634,25.585,25.6477,14369.6953
2005-07-07 10:20:00,65.51,65.65,65.45,65.53,21498.846383270185,25.6595,25.7143,25.636,25.6673,21498.8464
2005-07-07 10:30:00,65.52,65.61,65.44,65.58,19382.379640875708,25.6634,25.6986,25.632,25.6869,19382.3796
2005-07-07 10:40:00,65.6,65.68,65.53,65.61,13701.337332343172,25.6947,25.726,25.6673,25.6986,13701.3373
2005-07-07 10:50:00,65.63,65.66,65.53,65.53,17600.091857806678,25.7065,25.7182,25.6673,25.6673,17600.0919
2005-07-07 11:00:00,65.53,65.53,65.4,65.41,19939.34457308477,25.6673,25.6673,25.6164,25.6203,19939.3446
2005-07-07 11:10:00,65.41,65.6,65.41,65.5,11584.870589948698,25.6203,25.6947,25.6203,25.6555,11584.8706
2005-07-07 11:20:00,65.5,65.69,65.5,65.69,8131.688010252452,25.6555,25.73,25.6555,25.73,8131.688
2005-07-07 11:30:00,65.69,65.77,65.61,65.77,8354.47398313608,25.73,25.7613,25.6986,25.7613,8354.474
2005-07-07 11:40:00,65.77,65.8,65.72,65.79,10582.33371197237,25.7613,25.773,25.7417,25.7691,10582.3337
2005-07-07 11:50:00,65.79,66.03,65.79,66.03,15260.839142528574,25.7691,25.8631,25.7691,25.8631,15260.8391
2005-07-07 12:00:00,66.03,66.03,65.89,65.98,8354.47398313608,25.8631,25.8631,25.8083,25.8436,8354.474
2005-07-07 12:10:00,65.98,66.23,65.98,66.18,16597.554979830347,25.8436,25.9415,25.8436,25.9219,16597.555
2005-07-07 12:20:00,66.21,66.21,66.18,66.2,22612.776247688325,25.9336,25.9336,25.9219,25.9297,22612.7762
2005-07-07 12:30:00,66.19,66.19,66.0,66.08,42663.51380721492,25.9258,25.9258,25.8514,25.8827,42663.5138
2005-07-07 12:40:00,66.08,66.15,66.08,66.14,8911.438915345152,25.8827,25.9101,25.8827,25.9062,8911.4389
2005-07-07 12:50:00,66.14,66.14,66.0,66.01,10582.33371197237,25.9062,25.9062,25.8514,25.8553,10582.3337
2005-07-07 13:00:00,66.01,66.15,66.01,66.09,17154.519912039417,25.8553,25.9101,25.8553,25.8866,17154.5199
2005-07-07 13:10:00,66.09,66.1,65.96,65.96,9357.01086111241,25.8866,25.8906,25.8357,25.8357,9357.0109
2005-07-07 13:20:00,65.96,66.03,65.96,66.0,9134.22488822878,25.8357,25.8631,25.8357,25.8514,9134.2249
2005-07-07 13:30:00,65.97,66.01,65.96,65.98,11473.477603506884,25.8396,25.8553,25.8357,25.8436,11473.4776
2005-07-07 13:40:00,65.98,66.03,65.9,65.98,24506.45701719917,25.8436,25.8631,25.8122,25.8436,24506.457
2005-07-07 13:50:00,65.98,65.98,65.95,65.96,7017.758145834308,25.8436,25.8436,25.8318,25.8357,7017.7581
2005-07-07 14:00:00,65.96,65.98,65.96,65.98,16374.769006946715,25.8357,25.8436,25.8357,25.8436,16374.769
2005-07-07 14:10:00,65.98,66.01,65.95,66.01,13701.337332343172,25.8436,25.8553,25.8318,25.8553,13701.3373
2005-07-07 14:20:00,66.02,66.08,65.98,65.99,13924.1233052268,25.8592,25.8827,25.8436,25.8475,13924.1233
2005-07-07 14:30:00,65.98,66.08,65.96,66.0,12698.80045436684,25.8436,25.8827,25.8357,25.8514,12698.8005
2005-07-07 14:40:00,65.99,66.04,65.96,65.98,8577.259956019709,25.8475,25.8671,25.8357,25.8436,8577.26
2005-07-07 14:50:00,65.98,66.05,65.92,66.01,16151.983034063089,25.8436,25.871,25.8201,25.8553,16151.983
2005-07-07 15:00:00,66.0,66.18,65.96,66.09,21387.453396828365,25.8514,25.9219,25.8357,25.8866,21387.4534
2005-07-07 15:10:00,66.09,66.15,66.08,66.13,10582.33371197237,25.8866,25.9101,25.8827,25.9023,10582.3337
2005-07-07 15:20:00,66.12,66.16,66.1,66.14,9245.617874670595,25.8984,25.9141,25.8906,25.9062,9245.6179
2005-07-07 15:30:00,66.14,66.23,66.11,66.18,15149.446156086758,25.9062,25.9415,25.8945,25.9219,15149.4462
2005-07-07 15:40:00,66.19,66.29,66.17,66.22,23281.13416633921,25.9258,25.965,25.918,25.9376,23281.1342
2005-07-07 15:50:00,66.22,66.22,66.2,66.22,46450.87534623661,25.9376,25.9376,25.9297,25.9376,46450.8753
2005-07-08 09:30:00,66.3,66.57,66.3,66.56,18491.23574934119,25.9689,26.0746,25.9689,26.0707,18491.2357
2005-07-08 09:40:00,66.48,66.54,66.34,66.35,5681.042308532535,26.0394,26.0629,25.9846,25.9885,5681.0423
2005-07-08 09:50:00,66.36,66.4,66.06,66.07,11250.691630623254,25.9924,26.0081,25.8749,25.8788,11250.6916
2005-07-08 10:00:00,66.07,66.25,65.98,66.13,16820.340952713974,25.8788,25.9493,25.8436,25.9023,16820.341
2005-07-08 10:10:00,66.18,66.39,66.18,66.31,6460.793213625236,25.9219,26.0041,25.9219,25.9728,6460.7932
2005-07-08 10:20:00,66.31,66.69,66.31,66.61,20496.30950529385,25.9728,26.1217,25.9728,26.0903,20496.3095
2005-07-08 10:30:00,66.61,66.91,66.61,66.77,17934.270817132117,26.0903,26.2078,26.0903,26.153,17934.2708
2005-07-08 10:40:00,66.77,67.08,66.77,66.89,28627.997515546303,26.153,26.2744,26.153,26.2,28627.9975
2005-07-08 10:50:00,66.91,67.23,66.91,67.22,32081.180095242547,26.2078,26.3332,26.2078,26.3292,32081.1801
2005-07-08 11:00:00,67.22,67.26,67.0,67.01,56142.06516667446,26.3292,26.3449,26.2431,26.247,56142.0652
2005-07-08 11:10:00,67.02,67.1,67.02,67.09,108162.58983500178,26.2509,26.2822,26.2509,26.2783,108162.5898
2005-07-08 11:20:00,67.1,67.22,67.1,67.19,16931.73393915579,26.2822,26.3292,26.2822,26.3175,16931.7339
2005-07-08 11:30:00,67.19,67.29,67.17,67.29,19605.16561375933,26.3175,26.3567,26.3097,26.3567,19605.1656
2005-07-08 11:40:00,67.32,67.78,67.32,67.6,69175.04458036674,26.3684,26.5486,26.3684,26.4781,69175.0446
2005-07-08 11:50:00,67.61,67.61,67.35,67.49,31858.39412235892,26.482,26.482,26.3802,26.435,31858.3941
2005-07-08 12:00:00,67.51,67.73,67.44,67.61,42440.72783433129,26.4428,26.529,26.4154,26.482,42440.7278
2005-07-08 12:10:00,67.62,67.76,67.57,67.58,40547.04706482044,26.4859,26.5408,26.4663,26.4703,40547.0471
2005-07-08 12:20:00,67.58,67.64,67.54,67.6,21276.06041038655,26.4703,26.4938,26.4546,26.4781,21276.0604
2005-07-08 12:30:00,67.6,67.7,67.6,67.69,29296.355434197187,26.4781,26.5173,26.4781,26.5133,29296.3554
2005-07-08 12:40:00,67.69,67.74,67.69,67.69,12030.442535715956,26.5133,26.5329,26.5133,26.5133,12030.4425
2005-07-08 12:50:00,67.71,67.71,67.61,67.64,32303.966068126178,26.5212,26.5212,26.482,26.4938,32303.9661
2005-07-08 13:00:00,67.63,67.63,67.51,67.63,23838.09909854828,26.4898,26.4898,26.4428,26.4898,23838.0991
2005-07-08 13:10:00,67.63,67.73,67.63,67.67,18825.414708666634,26.4898,26.529,26.4898,26.5055,18825.4147
2005-07-08 13:20:00,67.66,67.72,67.65,67.68,19270.98665443389,26.5016,26.5251,26.4977,26.5094,19270.9867
2005-07-08 13:30:00,67.68,67.74,67.66,67.69,21053.27443750292,26.5094,26.5329,26.5016,26.5133,21053.2744
2005-07-08 13:40:00,67.69,67.8,67.66,67.73,31524.21516303348,26.5133,26.5564,26.5016,26.529,31524.2152
2005-07-08 13:50:00,67.74,67.85,67.74,67.83,38430.58032242597,26.5329,26.576,26.5329,26.5682,38430.5803
2005-07-08 14:00:00,67.83,67.92,67.8,67.89,29853.32036640626,26.5682,26.6034,26.5564,26.5917,29853.3204
2005-07-08 14:10:00,67.89,68.13,67.89,68.06,23058.348193455586,26.5917,26.6857,26.5917,26.6583,23058.3482
2005-07-08 14:20:00,68.04,68.05,67.91,68.03,36202.72059358968,26.6504,26.6543,26.5995,26.6465,36202.7206
2005-07-08 14:30:00,68.03,68.04,67.83,67.89,17043.126925597604,26.6465,26.6504,26.5682,26.5917,17043.1269
2005-07-08 14:40:00,67.89,67.91,67.87,67.89,19382.379640875708,26.5917,26.5995,26.5838,26.5917,19382.3796
2005-07-08 14:50:00,67.9,67.9,67.87,67.88,18714.02172222482,26.5956,26.5956,26.5838,26.5878,18714.0217
2005-07-08 15:00:00,67.88,67.96,67.87,67.96,83767.52580424443,26.5878,26.6191,26.5838,26.6191,83767.5258
2005-07-08 15:10:00,67.94,67.95,67.89,67.89,17154.519912039417,26.6113,26.6152,26.5917,26.5917,17154.5199
2005-07-08 15:20:00,67.89,67.99,67.88,67.94,26622.923759593643,26.5917,26.6308,26.5878,26.6113,26622.9238
2005-07-08 15:30:00,67.94,67.95,67.88,67.88,16374.769006946715,26.6113,26.6152,26.5878,26.5878,16374.769
2005-07-08 15:40:00,67.89,67.89,67.76,67.8,53802.81245139636,26.5917,26.5917,26.5408,26.5564,53802.8125
2005-07-08 15:50:00,67.78,67.85,67.77,67.85,47898.98416998019,26.5486,26.576,26.5447,26.576,47898.9842
2005-07-11 09:30:00,67.87,68.07,67.87,67.98,21721.63235615381,26.5838,26.6622,26.5838,26.6269,21721.6324
2005-07-11 09:40:00,67.98,68.08,67.96,68.03,13924.1233052268,26.6269,26.6661,26.6191,26.6465,13924.1233
2005-07-11 09:50:00,68.04,68.16,68.02,68.14,18825.414708666634,26.6504,26.6974,26.6426,26.6896,18825.4147
2005-07-11 10:00:00,68.15,68.15,68.0,68.05,48790.12806151471,26.6935,26.6935,26.6348,26.6543,48790.1281
2005-07-11 10:10:00,68.06,68.16,68.0,68.13,16374.769006946715,26.6583,26.6974,26.6348,26.6857,16374.769
2005-07-11 10:20:00,68.12,68.36,68.02,68.33,16040.590047621274,26.6818,26.7758,26.6426,26.764,16040.59
2005-07-11 10:30:00,68.33,68.5,68.27,68.5,29407.748420639004,26.764,26.8306,26.7405,26.8306,29407.7484
2005-07-11 10:40:00,68.5,68.68,68.5,68.63,64830.71810913598,26.8306,26.9011,26.8306,26.8815,64830.7181
2005-07-11 10:50:00,68.63,68.73,68.63,68.72,27068.4957053609,26.8815,26.9207,26.8815,26.9168,27068.4957
2005-07-11 11:00:00,68.72,68.78,68.69,68.77,34420.43281052065,26.9168,26.9403,26.905,26.9364,34420.4328
2005-07-11 11:10:00,68.77,68.89,68.77,68.87,65721.8620006705,26.9364,26.9834,26.9364,26.9755,65721.862
2005-07-11 11:20:00,68.87,68.95,68.85,68.87,23169.741179897395,26.9755,27.0069,26.9677,26.9755,23169.7412
2005-07-11 11:30:00,68.84,68.95,68.83,68.86,20607.702491735665,26.9638,27.0069,26.9599,26.9716,20607.7025
2005-07-11 11:40:00,68.9,68.96,68.9,68.96,11027.905657739626,26.9873,27.0108,26.9873,27.0108,11027.9057
2005-07-11 11:50:00,68.96,68.97,68.89,68.91,29630.53439352263,27.0108,27.0147,26.9834,26.9912,29630.5344
2005-07-11 12:00:00,68.9,68.91,68.83,68.91,5235.470362765277,26.9873,26.9912,26.9599,26.9912,5235.4704
2005-07-11 12:10:00,68.91,68.98,68.91,68.96,14369.695250994058,26.9912,27.0186,26.9912,27.0108,14369.6953
2005-07-11 12:20:00,68.96,68.99,68.95,68.95,14703.874210319502,27.0108,27.0225,27.0069,27.0069,14703.8742
2005-07-11 12:30:00,68.95,69.04,68.95,69.01,26288.7448002682,27.0069,27.0421,27.0069,27.0304,26288.7448
2005-07-11 12:40:00,69.0,69.17,69.0,69.06,29741.927379964447,27.0265,27.093,27.0265,27.05,29741.9274
2005-07-11 12:50:00,69.06,69.08,69.03,69.04,14146.90927811043,27.05,27.0578,27.0382,27.0421,14146.9093
2005-07-11 13:00:00,69.05,69.16,68.98,69.15,40658.44005126226,27.046,27.0891,27.0186,27.0852,40658.4401
2005-07-11 13:10:00,69.16,69.17,69.12,69.16,31301.429190149847,27.0891,27.093,27.0735,27.0891,31301.4292
2005-07-11 13:20:00,69.17,69.35,69.17,69.33,60152.21267857978,27.093,27.1635,27.093,27.1557,60152.2127
2005-07-11 13:30:00,69.35,69.44,69.35,69.43,33306.502946102504,27.1635,27.1988,27.1635,27.1949,33306.5029
2005-07-11 13:40:00,69.43,69.44,69.32,69.32,29184.962447755373,27.1949,27.1988,27.1518,27.1518,29184.9624
2005-07-11 13:50:00,69.3,69.31,69.16,69.19,23726.70611210647,27.144,27.1479,27.0891,27.1009,23726.7061
2005-07-11 14:00:00,69.2,69.25,69.18,69.21,12141.83552215777,27.1048,27.1244,27.097,27.1087,12141.8355
2005-07-11 14:10:00,69.2,69.2,69.16,69.18,9802.582806879667,27.1048,27.1048,27.0891,27.097,9802.5828
2005-07-11 14:20:00,69.19,69.23,69.16,69.19,13144.3724001341,27.1009,27.1165,27.0891,27.1009,13144.3724
2005-07-11 14:30:00,69.18,69.19,69.15,69.16,20384.916518852035,27.097,27.1009,27.0852,27.0891,20384.9165
2005-07-11 14:40:00,69.15,69.16,69.13,69.15,28405.21154266268,27.0852,27.0891,27.0774,27.0852,28405.2115
2005-07-11 14:50:00,69.15,69.15,69.12,69.12,61488.92851588156,27.0852,27.0852,27.0735,27.0735,61488.9285
2005-07-11 15:00:00,69.12,69.12,68.95,68.99,28071.03258333723,27.0735,27.0735,27.0069,27.0225,28071.0326
2005-07-11 15:10:00,68.99,69.12,68.95,68.98,50461.02285814193,27.0225,27.0735,27.0069,27.0186,50461.0229
2005-07-11 15:20:00,68.98,69.03,68.95,68.97,40547.04706482044,27.0186,27.0382,27.0069,27.0147,40547.0471
2005-07-11 15:30:00,68.99,69.09,68.98,69.07,55585.10023446539,27.0225,27.0617,27.0186,27.0539,55585.1002
2005-07-11 15:40:00,69.07,69.11,69.05,69.1,28850.78348842993,27.0539,27.0695,27.046,27.0656,28850.7835
2005-07-11 15:50:00,69.1,69.1,69.02,69.03,50906.59480390918,27.0656,27.0656,27.0343,27.0382,50906.5948
2005-07-12 09:30:00,69.08,69.24,68.99,69.12,33529.28891898614,27.0578,27.1205,27.0225,27.0735,33529.2889
2005-07-12 09:40:00,69.12,69.2,69.11,69.12,27291.28167824453,27.0735,27.1048,27.0695,27.0735,27291.2817
2005-07-12 09:50:00,69.12,69.12,68.95,69.0,37428.04344444964,27.0735,27.0735,27.0069,27.0265,37428.0434
2005-07-12 10:00:00,68.99,69.03,68.81,68.82,24060.885071431912,27.0225,27.0382,26.952,26.9559,24060.8851
2005-07-12 10:10:00,68.79,68.91,68.68,68.73,33306.502946102504,26.9442,26.9912,26.9011,26.9207,33306.5029
2005-07-12 10:20:00,68.74,68.82,68.69,68.77,25286.20792229187,26.9246,26.9559,26.905,26.9364,25286.2079
2005-07-12 10:30:00,68.82,68.84,68.75,68.8,36871.078512240565,26.9559,26.9638,26.9285,26.9481,36871.0785
2005-07-12 10:40:00,68.81,68.92,68.79,68.86,24617.850003640982,26.952,26.9951,26.9442,26.9716,24617.85
2005-07-12 10:50:00,68.87,69.01,68.87,69.01,22835.562220571952,26.9755,27.0304,26.9755,27.0304,22835.5622
2005-07-12 11:00:00,69.03,69.05,68.96,68.99,14481.088237435872,27.0382,27.046,27.0108,27.0225,14481.0882
2005-07-12 11:10:00,68.98,69.04,68.95,69.04,11362.08461706507,27.0186,27.0421,27.0069,27.0421,11362.0846
2005-07-12 11:20:00,69.04,69.04,68.95,69.01,15483.625115412202,27.0421,27.0421,27.0069,27.0304,15483.6251
2005-07-12 11:30:00,69.01,69.02,68.94,69.01,13478.551359459543,27.0304,27.0343,27.0029,27.0304,13478.5514
2005-07-12 11:40:00,69.01,69.07,68.99,69.05,20273.52353241022,27.0304,27.0539,27.0225,27.046,20273.5235
2005-07-12 11:50:00,69.04,69.11,69.03,69.03,18714.02172222482,27.0421,27.0695,27.0382,27.0382,18714.0217
2005-07-12 12:00:00,69.03,69.08,69.01,69.07,33863.46787831158,27.0382,27.0578,27.0304,27.0539,33863.4679
2005-07-12 12:10:00,69.06,69.08,69.03,69.03,7017.758145834308,27.05,27.0578,27.0382,27.0382,7017.7581
2005-07-12 12:20:00,69.05,69.09,69.05,69.06,8243.080996694265,27.046,27.0617,27.046,27.05,8243.081
2005-07-12 12:30:00,69.05,69.08,69.05,69.05,5012.684389881648,27.046,27.0578,27.046,27.046,5012.6844
2005-07-12 12:40:00,69.08,69.09,69.02,69.02,6015.221267857978,27.0578,27.0617,27.0343,27.0343,6015.2213
2005-07-12 12:50:00,69.06,69.07,69.02,69.02,4232.933484788948,27.05,27.0539,27.0343,27.0343,4232.9335
2005-07-12 13:00:00,69.02,69.05,69.01,69.03,4455.719457672576,27.0343,27.046,27.0304,27.0382,4455.7195
2005-07-12 13:10:00,69.03,69.03,69.03,69.03,3675.968552579875,27.0382,27.0382,27.0382,27.0382,3675.9686
2005-07-12 13:20:00,69.03,69.39,69.03,69.39,37428.04344444964,27.0382,27.1792,27.0382,27.1792,37428.0434
2005-07-12 13:30:00,69.35,69.38,69.26,69.26,15372.232128970389,27.1635,27.1753,27.1283,27.1283,15372.2321
2005-07-12 13:40:00,69.24,69.34,69.24,69.34,14035.516291668617,27.1205,27.1596,27.1205,27.1596,14035.5163
2005-07-12 13:50:00,69.34,69.56,69.29,69.47,42329.33484788948,27.1596,27.2458,27.14,27.2105,42329.3348
2005-07-12 14:00:00,69.5,69.5,69.38,69.38,11250.691630623254,27.2223,27.2223,27.1753,27.1753,11250.6916
2005-07-12 14:10:00,69.39,69.44,69.39,69.43,13701.337332343172,27.1792,27.1988,27.1792,27.1949,13701.3373
2005-07-12 14:20:00,69.41,69.45,69.31,69.31,12921.586427250471,27.187,27.2027,27.1479,27.1479,12921.5864
2005-07-12 14:30:00,69.29,69.39,69.22,69.39,13032.979413692285,27.14,27.1792,27.1126,27.1792,13032.9794
2005-07-12 14:40:00,69.39,69.42,69.38,69.38,10359.54773908874,27.1792,27.191,27.1753,27.1753,10359.5477
2005-07-12 14:50:00,69.38,69.39,69.18,69.22,36091.32760714787,27.1753,27.1792,27.097,27.1126,36091.3276
2005-07-12 15:00:00,69.22,69.29,69.21,69.29,11139.29864418144,27.1126,27.14,27.1087,27.14,11139.2986
2005-07-12 15:10:00,69.27,69.32,69.21,69.26,10359.54773908874,27.1322,27.1518,27.1087,27.1283,10359.5477
2005-07-12 15:20:00,69.26,69.27,69.19,69.21,12587.407467925028,27.1283,27.1322,27.1009,27.1087,12587.4075
2005-07-12 15:30:00,69.2,69.2,69.03,69.05,18491.23574934119,27.1048,27.1048,27.0382,27.046,18491.2357
2005-07-12 15:40:00,69.05,69.05,68.95,68.95,29853.32036640626,27.046,27.046,27.0069,27.0069,29853.3204
2005-07-12 15:50:00,68.96,68.96,68.94,68.95,43109.08575298217,27.0108,27.0108,27.0029,27.0069,43109.0858
2005-07-13 09:30:00,69.17,69.3,68.99,68.99,31635.60814947529,27.093,27.144,27.0225,27.0225,31635.6081
2005-07-13 09:40:00,68.95,68.95,68.78,68.84,18379.842762899378,27.0069,27.0069,26.9403,26.9638,18379.8428
2005-07-13 09:50:00,68.84,68.91,68.54,68.83,32415.35905456799,26.9638,26.9912,26.8463,26.9599,32415.3591
2005-07-13 10:00:00,68.84,69.02,68.84,68.87,18491.23574934119,26.9638,27.0343,26.9638,26.9755,18491.2357
2005-07-13 10:10:00,68.81,68.95,68.78,68.81,13701.337332343172,26.952,27.0069,26.9403,26.952,13701.3373
2005-07-13 10:20:00,68.83,68.95,68.76,68.83,15817.804074737644,26.9599,27.0069,26.9324,26.9599,15817.8041
2005-07-13 10:30:00,68.85,69.09,68.79,69.03,18825.414708666634,26.9677,27.0617,26.9442,27.0382,18825.4147
2005-07-13 10:40:00,69.03,69.06,68.85,68.88,17822.877830690304,27.0382,27.05,26.9677,26.9794,17822.8778
2005-07-13 10:50:00,68.91,69.0,68.82,68.84,13367.158373017728,26.9912,27.0265,26.9559,26.9638,13367.1584
2005-07-13 11:00:00,68.82,68.87,68.79,68.87,13367.158373017728,26.9559,26.9755,26.9442,26.9755,13367.1584
2005-07-13 11:10:00,68.84,68.88,68.76,68.85,14926.66018320313,26.9638,26.9794,26.9324,26.9677,14926.6602
2005-07-13 11:20:00,68.86,68.89,68.78,68.83,9691.189820437854,26.9716,26.9834,26.9403,26.9599,9691.1898
2005-07-13 11:30:00,68.83,68.85,68.77,68.84,6572.18620006705,26.9599,26.9677,26.9364,26.9638,6572.1862
2005-07-13 11:40:00,68.83,68.85,68.79,68.84,5458.256335648905,26.9599,26.9677,26.9442,26.9638,5458.2563
2005-07-13 11:50:00,68.84,68.86,68.81,68.85,6460.793213625236,26.9638,26.9716,26.952,26.9677,6460.7932
2005-07-13 12:00:00,68.85,68.95,68.85,68.91,18268.44977645756,26.9677,27.0069,26.9677,26.9912,18268.4498
2005-07-13 12:10:00,68.92,68.92,68.88,68.91,11027.905657739626,26.9951,26.9951,26.9794,26.9912,11027.9057
2005-07-13 12:20:00,68.94,68.99,68.91,68.96,9022.831901786967,27.0029,27.0225,26.9912,27.0108,9022.8319
2005-07-13 12:30:00,68.94,69.08,68.9,69.03,10136.76176620511,27.0029,27.0578,26.9873,27.0382,10136.7618
2005-07-13 12:40:00,69.02,69.09,68.95,68.98,10582.33371197237,27.0343,27.0617,27.0069,27.0186,10582.3337
2005-07-13 12:50:00,68.99,68.99,68.88,68.99,13924.1233052268,27.0225,27.0225,26.9794,27.0225,13924.1233
2005-07-13 13:00:00,68.95,68.99,68.84,68.84,32860.93100033525,27.0069,27.0225,26.9638,26.9638,32860.931
2005-07-13 13:10:00,68.82,68.88,68.73,68.81,12364.6214950414,26.9559,26.9794,26.9207,26.952,12364.6215
2005-07-13 13:20:00,68.8,68.81,68.74,68.77,7908.902037368823,26.9481,26.952,26.9246,26.9364,7908.902
2005-07-13 13:30:00,68.78,68.78,68.72,68.75,8020.295023810637,26.9403,26.9403,26.9168,26.9285,8020.295
2005-07-13 13:40:00,68.75,68.76,68.68,68.68,6572.18620006705,26.9285,26.9324,26.9011,26.9011,6572.1862
2005-07-13 13:50:00,68.68,68.77,68.68,68.72,18157.056790015748,26.9011,26.9364,26.9011,26.9168,18157.0568
2005-07-13 14:00:00,68.76,68.82,68.68,68.7,5681.042308532535,26.9324,26.9559,26.9011,26.9089,5681.0423
2005-07-13 14:10:00,68.71,68.86,68.7,68.85,12698.80045436684,26.9129,26.9716,26.9089,26.9677,12698.8005
2005-07-13 14:20:00,68.84,68.85,68.79,68.81,7240.544118717937,26.9638,26.9677,26.9442,26.952,7240.5441
2005-07-13 14:30:00,68.81,69.01,68.81,68.89,25286.20792229187,26.952,27.0304,26.952,26.9834,25286.2079
2005-07-13 14:40:00,68.92,68.95,68.9,68.93,4567.11244411439,26.9951,27.0069,26.9873,26.999,4567.1124
2005-07-13 14:50:00,68.92,68.92,68.81,68.86,9468.403847554224,26.9951,26.9951,26.952,26.9716,9468.4038
2005-07-13 15:00:00,68.84,68.84,68.73,68.81,15817.804074737644,26.9638,26.9638,26.9207,26.952,15817.8041
2005-07-13 15:10:00,68.85,68.93,68.79,68.93,9245.617874670595,26.9677,26.999,26.9442,26.999,9245.6179
2005-07-13 15:20:00,68.93,68.95,68.88,68.95,14369.695250994058,26.999,27.0069,26.9794,27.0069,14369.6953
2005-07-13 15:30:00,68.95,69.03,68.9,68.91,18157.056790015748,27.0069,27.0382,26.9873,26.9912,18157.0568
2005-07-13 15:40:00,68.9,68.96,68.88,68.95,11919.04954927414,26.9873,27.0108,26.9794,27.0069,11919.0495
2005-07-13 15:50:00,68.95,68.96,68.83,68.86,19159.59366799208,27.0069,27.0108,26.9599,26.9716,19159.5937
2005-07-14 09:30:00,68.86,68.99,68.78,68.99,71625.69028208667,26.9716,27.0225,26.9403,27.0225,71625.6903
2005-07-14 09:40:00,68.95,69.01,68.88,68.9,11919.04954927414,27.0069,27.0304,26.9794,26.9873,11919.0495
2005-07-14 09:50:00,68.89,68.91,68.42,68.43,29296.355434197187,26.9834,26.9912,26.7993,26.8032,29296.3554
2005-07-14 10:00:00,68.43,68.61,68.43,68.53,19048.200681550265,26.8032,26.8737,26.8032,26.8424,19048.2007
2005-07-14 10:10:00,68.53,68.58,68.42,68.42,37539.43643089145,26.8424,26.8619,26.7993,26.7993,37539.4364
2005-07-14 10:20:00,68.42,68.44,68.07,68.26,58035.7459361853,26.7993,26.8071,26.6622,26.7366,58035.7459
2005-07-14 10:30:00,68.23,68.23,67.87,67.89,61266.14254299792,26.7249,26.7249,26.5838,26.5917,61266.1425
2005-07-14 10:40:00,67.88,67.89,67.51,67.63,88223.245261917,26.5878,26.5917,26.4428,26.4898,88223.2453
2005-07-14 10:50:00,67.63,68.07,67.61,68.06,55696.4932209072,26.4898,26.6622,26.482,26.6583,55696.4932
2005-07-14 11:00:00,68.06,68.23,68.02,68.15,52911.66855986184,26.6583,26.7249,26.6426,26.6935,52911.6686
2005-07-14 11:10:00,68.15,68.24,68.05,68.18,49458.4859801656,26.6935,26.7288,26.6543,26.7053,49458.486
2005-07-14 11:20:00,68.18,68.26,68.16,68.26,33083.71697321888,26.7053,26.7366,26.6974,26.7366,33083.717
2005-07-14 11:30:00,68.24,68.25,68.15,68.24,18045.66380357393,26.7288,26.7327,26.6935,26.7288,18045.6638
2005-07-14 11:40:00,68.24,68.24,68.12,68.22,29073.56946131356,26.7288,26.7288,26.6818,26.7209,29073.5695
2005-07-14 11:50:00,68.22,68.22,68.13,68.19,36091.32760714787,26.7209,26.7209,26.6857,26.7092,36091.3276
2005-07-14 12:00:00,68.19,68.23,68.17,68.21,29073.56946131356,26.7092,26.7249,26.7013,26.717,29073.5695
2005-07-14 12:10:00,68.21,68.28,68.19,68.25,43888.83665807488,26.717,26.7444,26.7092,26.7327,43888.8367
2005-07-14 12:20:00,68.26,68.28,68.24,68.24,25397.60090873368,26.7366,26.7444,26.7288,26.7288,25397.6009
2005-07-14 12:30:00,68.24,68.24,68.14,68.14,16151.983034063089,26.7288,26.7288,26.6896,26.6896,16151.983
2005-07-14 12:40:00,68.11,68.15,68.07,68.07,14146.90927811043,26.6778,26.6935,26.6622,26.6622,14146.9093
2005-07-14 12:50:00,68.07,68.07,67.98,67.99,11027.905657739626,26.6622,26.6622,26.6269,26.6308,11027.9057
2005-07-14 13:00:00,67.98,68.07,67.98,68.01,33529.28891898614,26.6269,26.6622,26.6269,26.6387,33529.2889
2005-07-14 13:10:00,68.01,68.07,67.98,67.98,29073.56946131356,26.6387,26.6622,26.6269,26.6269,29073.5695
2005-07-14 13:20:00,67.98,68.07,67.95,67.98,32415.35905456799,26.6269,26.6622,26.6152,26.6269,32415.3591
2005-07-14 13:30:00,67.98,67.98,67.88,67.88,14481.088237435872,26.6269,26.6269,26.5878,26.5878,14481.0882
2005-07-14 13:40:00,67.88,67.89,67.81,67.84,47342.01923777112,26.5878,26.5917,26.5603,26.5721,47342.0192
2005-07-14 13:50:00,67.84,67.88,67.82,67.88,19382.379640875708,26.5721,26.5878,26.5643,26.5878,19382.3796
2005-07-14 14:00:00,67.89,67.94,67.87,67.89,35757.148647822425,26.5917,26.6113,26.5838,26.5917,35757.1486
2005-07-14 14:10:00,67.88,67.94,67.85,67.88,28516.604529104487,26.5878,26.6113,26.576,26.5878,28516.6045
2005-07-14 14:20:00,67.87,67.89,67.8,67.89,21498.846383270185,26.5838,26.5917,26.5564,26.5917,21498.8464
2005-07-14 14:30:00,67.89,67.94,67.85,67.87,20719.09547817748,26.5917,26.6113,26.576,26.5838,20719.0955
2005-07-14 14:40:00,67.88,67.88,67.81,67.81,19939.34457308477,26.5878,26.5878,26.5603,26.5603,19939.3446
2005-07-14 14:50:00,67.82,67.89,67.67,67.88,33083.71697321888,26.5643,26.5917,26.5055,26.5878,33083.717
2005-07-14 15:00:00,67.87,67.9,67.8,67.9,24840.63597652461,26.5838,26.5956,26.5564,26.5956,24840.636
2005-07-14 15:10:00,67.89,67.89,67.8,67.81,16597.554979830347,26.5917,26.5917,26.5564,26.5603,16597.555
2005-07-14 15:20:00,67.8,67.94,67.8,67.92,20050.73755952659,26.5564,26.6113,26.5564,26.6034,20050.7376
2005-07-14 15:30:00,67.93,67.98,67.84,67.85,23058.348193455586,26.6073,26.6269,26.5721,26.576,23058.3482
2005-07-14 15:40:00,67.83,67.97,67.83,67.94,65721.8620006705,26.5682,26.623,26.5682,26.6113,65721.862
2005-07-14 15:50:00,67.94,67.95,67.79,67.83,56253.45815311628,26.6113,26.6152,26.5525,26.5682,56253.4582
2005-07-15 09:30:00,67.91,68.09,67.91,68.04,75524.44480755017,26.5995,26.67,26.5995,26.6504,75524.4448
2005-07-15 09:40:00,68.12,68.12,67.69,67.73,28739.39050198812,26.6818,26.6818,26.5133,26.529,28739.3905
2005-07-15 09:50:00,67.8,67.97,67.71,67.88,14146.90927811043,26.5564,26.623,26.5212,26.5878,14146.9093
2005-07-15 10:00:00,67.74,67.82,67.63,67.63,20607.702491735665,26.5329,26.5643,26.4898,26.4898,20607.7025
2005-07-15 10:10:00,67.65,67.77,67.54,67.75,37205.25747156601,26.4977,26.5447,26.4546,26.5368,37205.2575
2005-07-15 10:20:00,67.76,67.87,67.74,67.87,22167.204301921065,26.5408,26.5838,26.5329,26.5838,22167.2043
2005-07-15 10:30:00,67.9,68.07,67.84,68.06,43331.8717258658,26.5956,26.6622,26.5721,26.6583,43331.8717
2005-07-15 10:40:00,68.07,68.16,67.95,68.16,74410.51494313202,26.6622,26.6974,26.6152,26.6974,74410.5149
2005-07-15 10:50:00,68.2,68.5,68.16,68.37,36314.113580031495,26.7131,26.8306,26.6974,26.7797,36314.1136
2005-07-15 11:00:00,68.38,68.51,68.34,68.51,49235.700007281965,26.7836,26.8345,26.7679,26.8345,49235.7
2005-07-15 11:10:00,68.5,68.51,68.45,68.5,55250.92127513995,26.8306,26.8345,26.811,26.8306,55250.9213
2005-07-15 11:20:00,68.5,68.52,68.43,68.45,39878.68914616956,26.8306,26.8384,26.8032,26.811,39878.6891
2005-07-15 11:30:00,68.45,68.45,68.4,68.42,31412.82217659166,26.811,26.811,26.7914,26.7993,31412.8222
2005-07-15 11:40:00,68.42,68.43,68.38,68.41,30855.85724438259,26.7993,26.8032,26.7836,26.7954,30855.8572
2005-07-15 11:50:00,68.42,68.45,68.32,68.41,27848.2466104536,26.7993,26.811,26.7601,26.7954,27848.2466
2005-07-15 12:00:00,68.42,68.43,68.36,68.41,29407.748420639004,26.7993,26.8032,26.7758,26.7954,29407.7484
2005-07-15 12:10:00,68.43,68.47,68.37,68.47,45336.94548181846,26.8032,26.8189,26.7797,26.8189,45336.9455
2005-07-15 12:20:00,68.49,68.59,68.47,68.58,14592.481223877689,26.8267,26.8659,26.8189,26.8619,14592.4812
2005-07-15 12:30:00,68.58,68.65,68.51,68.64,9245.617874670595,26.8619,26.8894,26.8345,26.8854,9245.6179
2005-07-15 12:40:00,68.62,68.68,68.58,68.67,14258.302264552243,26.8776,26.9011,26.8619,26.8972,14258.3023
2005-07-15 12:50:00,68.67,68.67,68.6,68.6,9913.975793321482,26.8972,26.8972,26.8698,26.8698,9913.9758
2005-07-15 13:00:00,68.59,68.69,68.59,68.69,13589.944345901358,26.8659,26.905,26.8659,26.905,13589.9443
2005-07-15 13:10:00,68.69,68.71,68.67,68.67,4232.933484788948,26.905,26.9129,26.8972,26.8972,4232.9335
2005-07-15 13:20:00,68.67,68.67,68.63,68.63,4010.1475119053184,26.8972,26.8972,26.8815,26.8815,4010.1475
2005-07-15 13:30:00,68.6,68.67,68.59,68.63,5792.435294974349,26.8698,26.8972,26.8659,26.8815,5792.4353
2005-07-15 13:40:00,68.64,68.65,68.57,68.57,15483.625115412202,26.8854,26.8894,26.858,26.858,15483.6251
2005-07-15 13:50:00,68.56,68.62,68.56,68.62,4455.719457672576,26.8541,26.8776,26.8541,26.8776,4455.7195
2005-07-15 14:00:00,68.6,68.61,68.51,68.57,12253.228508599585,26.8698,26.8737,26.8345,26.858,12253.2285
2005-07-15 14:10:00,68.58,68.59,68.51,68.59,9468.403847554224,26.8619,26.8659,26.8345,26.8659,9468.4038
2005-07-15 14:20:00,68.59,68.66,68.54,68.57,16820.340952713974,26.8659,26.8933,26.8463,26.858,16820.341
2005-07-15 14:30:00,68.57,68.65,68.54,68.64,10248.154752646926,26.858,26.8894,26.8463,26.8854,10248.1548
2005-07-15 14:40:00,68.63,68.74,68.6,68.74,9245.617874670595,26.8815,26.9246,26.8698,26.9246,9245.6179
2005-07-15 14:50:00,68.71,68.79,68.69,68.75,15260.839142528574,26.9129,26.9442,26.905,26.9285,15260.8391
2005-07-15 15:00:00,68.74,68.85,68.68,68.85,15483.625115412202,26.9246,26.9677,26.9011,26.9677,15483.6251
2005-07-15 15:10:00,68.83,68.86,68.81,68.84,24952.028962966426,26.9599,26.9716,26.952,26.9638,24952.029
2005-07-15 15:20:00,68.84,68.86,68.74,68.74,20050.73755952659,26.9638,26.9716,26.9246,26.9246,20050.7376
2005-07-15 15:30:00,68.73,68.79,68.63,68.64,20273.52353241022,26.9207,26.9442,26.8815,26.8854,20273.5235
2005-07-15 15:40:00,68.64,68.68,68.62,68.67,15817.804074737644,26.8854,26.9011,26.8776,26.8972,15817.8041
2005-07-15 15:50:00,68.67,68.72,68.66,68.69,32749.538013893434,26.8972,26.9168,26.8933,26.905,32749.538
2005-07-18 09:30:00,68.67,68.7,68.6,68.6,29184.962447755373,26.8972,26.9089,26.8698,26.8698,29184.9624
2005-07-18 09:40:00,68.61,68.72,68.45,68.62,60152.21267857978,26.8737,26.9168,26.811,26.8776,60152.2127
2005-07-18 09:50:00,68.54,68.78,68.5,68.65,23615.31312566465,26.8463,26.9403,26.8306,26.8894,23615.3131
2005-07-18 10:00:00,68.6,68.63,68.49,68.57,16820.340952713974,26.8698,26.8815,26.8267,26.858,16820.341
2005-07-18 10:10:00,68.52,68.58,68.41,68.47,21721.63235615381,26.8384,26.8619,26.7954,26.8189,21721.6324
2005-07-18 10:20:00,68.47,68.58,68.44,68.57,13924.1233052268,26.8189,26.8619,26.8071,26.858,13924.1233
2005-07-18 10:30:00,68.55,68.57,68.45,68.46,12476.014481483213,26.8502,26.858,26.811,26.8149,12476.0145
2005-07-18 10:40:00,68.47,68.58,68.47,68.51,9468.403847554224,26.8189,26.8619,26.8189,26.8345,9468.4038
2005-07-18 10:50:00,68.48,68.61,68.42,68.56,31412.82217659166,26.8228,26.8737,26.7993,26.8541,31412.8222
2005-07-18 11:00:00,68.54,68.61,68.47,68.59,12810.193440808656,26.8463,26.8737,26.8189,26.8659,12810.1934
2005-07-18 11:10:00,68.58,68.6,68.54,68.56,7240.544118717937,26.8619,26.8698,26.8463,26.8541,7240.5441
2005-07-18 11:20:00,68.57,68.59,68.53,68.59,8243.080996694265,26.858,26.8659,26.8424,26.8659,8243.081
2005-07-18 11:30:00,68.57,68.57,68.41,68.45,12030.442535715956,26.858,26.858,26.7954,26.811,12030.4425
2005-07-18 11:40:00,68.44,68.44,68.4,68.42,6238.007240741606,26.8071,26.8071,26.7914,26.7993,6238.0072
2005-07-18 11:50:00,68.42,68.42,68.35,68.42,7797.509050927008,26.7993,26.7993,26.7719,26.7993,7797.5091
2005-07-18 12:00:00,68.42,68.42,68.35,68.38,6794.972172950679,26.7993,26.7993,26.7719,26.7836,6794.9722
2005-07-18 12:10:00,68.39,68.47,68.38,68.46,5569.6493220907205,26.7875,26.8189,26.7836,26.8149,5569.6493
2005-07-18 12:20:00,68.47,68.58,68.46,68.51,13589.944345901358,26.8189,26.8619,26.8149,26.8345,13589.9443
2005-07-18 12:30:00,68.51,68.68,68.5,68.64,15372.232128970389,26.8345,26.9011,26.8306,26.8854,15372.2321
2005-07-18 12:40:00,68.65,68.8,68.64,68.77,22055.81131547925,26.8894,26.9481,26.8854,26.9364,22055.8113
2005-07-18 12:50:00,68.78,68.85,68.77,68.85,18714.02172222482,26.9403,26.9677,26.9364,26.9677,18714.0217
2005-07-18 13:00:00,68.85,68.96,68.85,68.9,31635.60814947529,26.9677,27.0108,26.9677,26.9873,31635.6081
2005-07-18 13:10:00,68.87,69.17,68.85,69.16,35311.576702055165,26.9755,27.093,26.9677,27.0891,35311.5767
2005-07-18 13:20:00,69.2,69.3,69.11,69.3,38430.58032242597,27.1048,27.144,27.0695,27.144,38430.5803
2005-07-18 13:30:00,69.31,69.48,69.3,69.42,31190.03620370804,27.1479,27.2145,27.144,27.191,31190.0362
2005-07-18 13:40:00,69.44,69.54,69.42,69.49,19493.77262731752,27.1988,27.238,27.191,27.2184,19493.7726
2005-07-18 13:50:00,69.49,69.66,69.49,69.58,38430.58032242597,27.2184,27.285,27.2184,27.2536,38430.5803
2005-07-18 14:00:00,69.59,69.61,69.37,69.37,31190.03620370804,27.2575,27.2654,27.1714,27.1714,31190.0362
2005-07-18 14:10:00,69.38,69.41,69.28,69.38,35645.75566138061,27.1753,27.187,27.1361,27.1753,35645.7557
2005-07-18 14:20:00,69.37,69.47,69.22,69.46,33417.89593254432,27.1714,27.2105,27.1126,27.2066,33417.8959
2005-07-18 14:30:00,69.45,69.51,69.44,69.48,23169.741179897395,27.2027,27.2262,27.1988,27.2145,23169.7412
2005-07-18 14:40:00,69.48,69.5,69.43,69.46,20941.88145106111,27.2145,27.2223,27.1949,27.2066,20941.8815
2005-07-18 14:50:00,69.47,69.47,69.41,69.44,27402.674664686343,27.2105,27.2105,27.187,27.1988,27402.6747
2005-07-18 15:00:00,69.42,69.42,69.26,69.26,16597.554979830347,27.191,27.191,27.1283,27.1283,16597.555
2005-07-18 15:10:00,69.24,69.27,69.18,69.19,13589.944345901358,27.1205,27.1322,27.097,27.1009,13589.9443
2005-07-18 15:20:00,69.18,69.22,69.13,69.15,27848.2466104536,27.097,27.1126,27.0774,27.0852,27848.2466
2005-07-18 15:30:00,69.15,69.15,69.11,69.12,20273.52353241022,27.0852,27.0852,27.0695,27.0735,20273.5235
2005-07-18 15:40:00,69.1,69.14,69.0,69.03,20941.88145106111,27.0656,27.0813,27.0265,27.0382,20941.8815
2005-07-18 15:50:00,69.02,69.03,68.97,68.98,22501.38326124651,27.0343,27.0382,27.0147,27.0186,22501.3833
2005-07-19 09:30:00,68.92,69.08,68.79,69.05,38207.79434954234,26.9951,27.0578,26.9442,27.046,38207.7943
2005-07-19 09:40:00,69.03,69.09,68.9,69.09,21833.02534259562,27.0382,27.0617,26.9873,27.0617,21833.0253
2005-07-19 09:50:00,69.11,69.46,69.03,69.44,24060.885071431912,27.0695,27.2066,27.0382,27.1988,24060.8851
2005-07-19 10:00:00,69.48,69.48,69.3,69.36,21833.02534259562,27.2145,27.2145,27.144,27.1675,21833.0253
2005-07-19 10:10:00,69.31,69.64,69.31,69.57,37205.25747156601,27.1479,27.2771,27.1479,27.2497,37205.2575
2005-07-19 10:20:00,69.56,69.91,69.55,69.75,18602.628735783004,27.2458,27.3829,27.2419,27.3202,18602.6287
2005-07-19 10:30:00,69.76,69.86,69.75,69.75,25954.56584094276,27.3241,27.3633,27.3202,27.3202,25954.5658
2005-07-19 10:40:00,69.75,69.75,69.4,69.44,25397.60090873368,27.3202,27.3202,27.1831,27.1988,25397.6009
2005-07-19 10:50:00,69.44,69.44,69.24,69.25,10805.119684855998,27.1988,27.1988,27.1205,27.1244,10805.1197
2005-07-19 11:00:00,69.25,69.25,69.03,69.04,20496.30950529385,27.1244,27.1244,27.0382,27.0421,20496.3095
2005-07-19 11:10:00,69.04,69.08,68.97,69.02,19939.34457308477,27.0421,27.0578,27.0147,27.0343,19939.3446
2005-07-19 11:20:00,69.0,69.13,69.0,69.12,11473.477603506884,27.0265,27.0774,27.0265,27.0735,11473.4776
2005-07-19 11:30:00,69.12,69.17,69.06,69.13,9468.403847554224,27.0735,27.093,27.05,27.0774,9468.4038
2005-07-19 11:40:00,69.15,69.21,69.12,69.18,18602.628735783004,27.0852,27.1087,27.0735,27.097,18602.6287
2005-07-19 11:50:00,69.17,69.17,69.12,69.17,7129.151132276122,27.093,27.093,27.0735,27.093,7129.1511
2005-07-19 12:00:00,69.21,69.21,69.03,69.03,8911.438915345152,27.1087,27.1087,27.0382,27.0382,8911.4389
2005-07-19 12:10:00,69.04,69.07,69.0,69.0,7129.151132276122,27.0421,27.0539,27.0265,27.0265,7129.1511
2005-07-19 12:20:00,69.0,69.1,69.0,69.07,12476.014481483213,27.0265,27.0656,27.0265,27.0539,12476.0145
2005-07-19 12:30:00,69.07,69.12,69.07,69.12,9468.403847554224,27.0539,27.0735,27.0539,27.0735,9468.4038
2005-07-19 12:40:00,69.12,69.12,69.05,69.09,10025.368779763296,27.0735,27.0735,27.046,27.0617,10025.3688
2005-07-19 12:50:00,69.09,69.09,69.07,69.09,13589.944345901358,27.0617,27.0617,27.0539,27.0617,13589.9443
2005-07-19 13:00:00,69.09,69.12,69.09,69.11,15817.804074737644,27.0617,27.0735,27.0617,27.0695,15817.8041
2005-07-19 13:10:00,69.12,69.12,69.07,69.09,18157.056790015748,27.0735,27.0735,27.0539,27.0617,18157.0568
2005-07-19 13:20:00,69.09,69.12,69.03,69.03,16263.376020504904,27.0617,27.0735,27.0382,27.0382,16263.376
2005-07-19 13:30:00,69.05,69.11,69.03,69.04,12476.014481483213,27.046,27.0695,27.0382,27.0421,12476.0145
2005-07-19 13:40:00,69.03,69.05,68.95,68.96,17934.270817132117,27.0382,27.046,27.0069,27.0108,17934.2708
2005-07-19 13:50:00,68.96,69.07,68.95,69.03,13255.765386575917,27.0108,27.0539,27.0069,27.0382,13255.7654
2005-07-19 14:00:00,69.0,69.02,68.95,68.97,10248.154752646926,27.0265,27.0343,27.0069,27.0147,10248.1548
2005-07-19 14:10:00,68.96,69.12,68.93,69.12,25620.38688161732,27.0108,27.0735,26.999,27.0735,25620.3869
2005-07-19 14:20:00,69.13,69.2,69.12,69.19,12253.228508599585,27.0774,27.1048,27.0735,27.1009,12253.2285
2005-07-19 14:30:00,69.19,69.21,69.17,69.17,6460.793213625236,27.1009,27.1087,27.093,27.093,6460.7932
2005-07-19 14:40:00,69.16,69.16,69.08,69.1,13255.765386575917,27.0891,27.0891,27.0578,27.0656,13255.7654
2005-07-19 14:50:00,69.05,69.1,69.0,69.08,6794.972172950679,27.046,27.0656,27.0265,27.0578,6794.9722
2005-07-19 15:00:00,69.08,69.08,69.05,69.05,4455.719457672576,27.0578,27.0578,27.046,27.046,4455.7195
2005-07-19 15:10:00,69.06,69.19,69.06,69.12,5569.6493220907205,27.05,27.1009,27.05,27.0735,5569.6493
2005-07-19 15:20:00,69.12,69.15,69.03,69.15,14146.90927811043,27.0735,27.0852,27.0382,27.0852,14146.9093
2005-07-19 15:30:00,69.15,69.21,69.12,69.17,49012.91403439834,27.0852,27.1087,27.0735,27.093,49012.914
2005-07-19 15:40:00,69.18,69.21,69.11,69.18,11919.04954927414,27.097,27.1087,27.0695,27.097,11919.0495
2005-07-19 15:50:00,69.19,69.19,69.07,69.16,35645.75566138061,27.1009,27.1009,27.0539,27.0891,35645.7557
2005-07-20 09:30:00,69.08,69.26,69.05,69.23,6349.400227183421,27.0578,27.1283,27.046,27.1165,6349.4002
2005-07-20 09:40:00,69.21,69.23,69.09,69.21,6794.972172950679,27.1087,27.1165,27.0617,27.1087,6794.9722
2005-07-20 09:50:00,69.17,69.21,69.08,69.11,12698.80045436684,27.093,27.1087,27.0578,27.0695,12698.8005
2005-07-20 10:00:00,69.12,69.12,68.73,68.78,29630.53439352263,27.0735,27.0735,26.9207,26.9403,29630.5344
2005-07-20 10:10:00,68.78,68.95,68.78,68.86,20830.48846461929,26.9403,27.0069,26.9403,26.9716,20830.4885
2005-07-20 10:20:00,68.86,68.89,68.79,68.81,7463.330091601565,26.9716,26.9834,26.9442,26.952,7463.3301
2005-07-20 10:30:00,68.82,68.85,68.76,68.76,19716.558600201148,26.9559,26.9677,26.9324,26.9324,19716.5586
2005-07-20 10:40:00,68.76,68.86,68.75,68.86,12810.193440808656,26.9324,26.9716,26.9285,26.9716,12810.1934
2005-07-20 10:50:00,68.88,68.95,68.86,68.9,23058.348193455586,26.9794,27.0069,26.9716,26.9873,23058.3482
2005-07-20 11:00:00,68.91,69.07,68.91,69.07,16931.73393915579,26.9912,27.0539,26.9912,27.0539,16931.7339
2005-07-20 11:10:00,69.07,69.17,68.99,69.16,10582.33371197237,27.0539,27.093,27.0225,27.0891,10582.3337
2005-07-20 11:20:00,69.15,69.16,69.12,69.13,5569.6493220907205,27.0852,27.0891,27.0735,27.0774,5569.6493
2005-07-20 11:30:00,69.13,69.32,69.12,69.26,29741.927379964447,27.0774,27.1518,27.0735,27.1283,29741.9274
2005-07-20 11:40:00,69.26,69.29,69.21,69.24,14592.481223877689,27.1283,27.14,27.1087,27.1205,14592.4812
2005-07-20 11:50:00,69.24,69.38,69.22,69.35,23838.09909854828,27.1205,27.1753,27.1126,27.1635,23838.0991
2005-07-20 12:00:00,69.39,69.47,69.32,69.39,21721.63235615381,27.1792,27.2105,27.1518,27.1792,21721.6324
2005-07-20 12:10:00,69.38,69.39,69.34,69.35,9468.403847554224,27.1753,27.1792,27.1596,27.1635,9468.4038
2005-07-20 12:20:00,69.34,69.35,69.09,69.09,20607.702491735665,27.1596,27.1635,27.0617,27.0617,20607.7025
2005-07-20 12:30:00,69.09,69.12,68.99,69.01,10025.368779763296,27.0617,27.0735,27.0225,27.0304,10025.3688
2005-07-20 12:40:00,69.05,69.07,68.99,69.05,9691.189820437854,27.046,27.0539,27.0225,27.046,9691.1898
2005-07-20 12:50:00,69.05,69.12,68.95,69.06,11250.691630623254,27.046,27.0735,27.0069,27.05,11250.6916
2005-07-20 13:00:00,69.07,69.12,69.05,69.12,13144.3724001341,27.0539,27.0735,27.046,27.0735,13144.3724
2005-07-20 13:10:00,69.12,69.26,69.1,69.26,31078.643217266217,27.0735,27.1283,27.0656,27.1283,31078.6432
2005-07-20 13:20:00,69.26,69.39,69.24,69.35,18491.23574934119,27.1283,27.1792,27.1205,27.1635,18491.2357
2005-07-20 13:30:00,69.38,69.48,69.38,69.43,47787.59118353838,27.1753,27.2145,27.1753,27.1949,47787.5912
2005-07-20 13:40:00,69.37,69.42,69.37,69.37,10916.51267129781,27.1714,27.191,27.1714,27.1714,10916.5127
2005-07-20 13:50:00,69.38,69.44,69.37,69.44,9468.403847554224,27.1753,27.1988,27.1714,27.1988,9468.4038
2005-07-20 14:00:00,69.43,69.48,69.43,69.47,8688.652942461524,27.1949,27.2145,27.1949,27.2105,8688.6529
2005-07-20 14:10:00,69.44,69.46,69.4,69.46,12141.83552215777,27.1988,27.2066,27.1831,27.2066,12141.8355
2005-07-20 14:20:00,69.46,69.49,69.45,69.49,11584.870589948698,27.2066,27.2184,27.2027,27.2184,11584.8706
2005-07-20 14:30:00,69.49,69.5,69.47,69.48,18936.807695108448,27.2184,27.2223,27.2105,27.2145,18936.8077
2005-07-20 14:40:00,69.48,69.48,69.3,69.42,16151.983034063089,27.2145,27.2145,27.144,27.191,16151.983
2005-07-20 14:50:00,69.4,69.48,69.26,69.43,54359.77738360543,27.1831,27.2145,27.1283,27.1949,54359.7774
2005-07-20 15:00:00,69.46,69.66,69.41,69.62,43666.05068519124,27.2066,27.285,27.187,27.2693,43666.0507
2005-07-20 15:10:00,69.62,69.73,69.59,69.59,21053.27443750292,27.2693,27.3124,27.2575,27.2575,21053.2744
2005-07-20 15:20:00,69.6,69.65,69.5,69.55,13478.551359459543,27.2615,27.281,27.2223,27.2419,13478.5514
2005-07-20 15:30:00,69.55,69.6,69.54,69.57,24952.028962966426,27.2419,27.2615,27.238,27.2497,24952.029
2005-07-20 15:40:00,69.57,69.77,69.57,69.6,42106.54887500584,27.2497,27.328,27.2497,27.2615,42106.5489
2005-07-20 15:50:00,69.6,69.62,69.49,69.49,21053.27443750292,27.2615,27.2693,27.2184,27.2184,21053.2744
2005-07-21 09:30:00,69.48,69.57,69.21,69.53,34977.39774272972,27.2145,27.2497,27.1087,27.234,34977.3977
2005-07-21 09:40:00,69.53,69.64,69.03,69.03,25174.814935850056,27.234,27.2771,27.0382,27.0382,25174.8149
2005-07-21 09:50:00,68.99,69.11,68.77,69.0,35200.183715613355,27.0225,27.0695,26.9364,27.0265,35200.1837
2005-07-21 10:00:00,69.03,69.04,68.59,68.6,22167.204301921065,27.0382,27.0421,26.8659,26.8698,22167.2043
2005-07-21 10:10:00,68.6,68.6,68.14,68.14,59929.42670569615,26.8698,26.8698,26.6896,26.6896,59929.4267
2005-07-21 10:20:00,68.15,68.27,68.13,68.2,32972.32398677706,26.6935,26.7405,26.6857,26.7131,32972.324
2005-07-21 10:30:00,68.16,68.16,68.01,68.05,25397.60090873368,26.6974,26.6974,26.6387,26.6543,25397.6009
2005-07-21 10:40:00,68.04,68.05,67.88,68.05,23058.348193455586,26.6504,26.6543,26.5878,26.6543,23058.3482
2005-07-21 10:50:00,68.05,68.36,68.05,68.36,20941.88145106111,26.6543,26.7758,26.6543,26.7758,20941.8815
2005-07-21 11:00:00,68.33,68.33,68.09,68.12,29184.962447755373,26.764,26.764,26.67,26.6818,29184.9624
2005-07-21 11:10:00,68.13,68.13,67.95,67.95,24840.63597652461,26.6857,26.6857,26.6152,26.6152,24840.636
2005-07-21 11:20:00,67.95,67.98,67.87,67.9,15817.804074737644,26.6152,26.6269,26.5838,26.5956,15817.8041
2005-07-21 11:30:00,67.91,68.17,67.86,68.17,21276.06041038655,26.5995,26.7013,26.5799,26.7013,21276.0604
2005-07-21 11:40:00,68.17,68.35,68.1,68.35,12476.014481483213,26.7013,26.7719,26.6739,26.7719,12476.0145
2005-07-21 11:50:00,68.37,68.53,68.29,68.31,18825.414708666634,26.7797,26.8424,26.7484,26.7562,18825.4147
2005-07-21 12:00:00,68.3,68.3,68.16,68.25,37650.82941733327,26.7523,26.7523,26.6974,26.7327,37650.8294
2005-07-21 12:10:00,68.25,68.51,68.12,68.51,15706.41108829583,26.7327,26.8345,26.6818,26.8345,15706.4111
2005-07-21 12:20:00,68.59,68.68,68.5,68.64,43331.8717258658,26.8659,26.9011,26.8306,26.8854,43331.8717
2005-07-21 12:30:00,68.64,68.86,68.64,68.8,45225.55249537665,26.8854,26.9716,26.8854,26.9481,45225.5525
2005-07-21 12:40:00,68.78,68.86,68.62,68.86,20607.702491735665,26.9403,26.9716,26.8776,26.9716,20607.7025
2005-07-21 12:50:00,68.86,69.03,68.77,68.89,40881.226024145886,26.9716,27.0382,26.9364,26.9834,40881.226
2005-07-21 13:00:00,68.89,69.0,68.85,68.88,10470.940725530554,26.9834,27.0265,26.9677,26.9794,10470.9407
2005-07-21 13:10:00,68.89,68.89,68.72,68.75,16486.16199338853,26.9834,26.9834,26.9168,26.9285,16486.162
2005-07-21 13:20:00,68.75,68.75,68.51,68.63,30744.464257940777,26.9285,26.9285,26.8345,26.8815,30744.4643
2005-07-21 13:30:00,68.63,68.68,68.45,68.45,19270.98665443389,26.8815,26.9011,26.811,26.811,19270.9867
2005-07-21 13:40:00,68.44,68.45,68.33,68.33,20719.09547817748,26.8071,26.811,26.764,26.764,20719.0955
2005-07-21 13:50:00,68.33,68.34,68.24,68.25,11027.905657739626,26.764,26.7679,26.7288,26.7327,11027.9057
2005-07-21 14:00:00,68.25,68.3,68.14,68.3,17488.69887136486,26.7327,26.7523,26.6896,26.7523,17488.6989
2005-07-21 14:10:00,68.33,68.61,68.33,68.59,33974.86086475339,26.764,26.8737,26.764,26.8659,33974.8609
2005-07-21 14:20:00,68.58,68.68,68.4,68.43,28516.604529104487,26.8619,26.9011,26.7914,26.8032,28516.6045
2005-07-21 14:30:00,68.42,68.42,68.18,68.18,22612.776247688325,26.7993,26.7993,26.7053,26.7053,22612.7762
2005-07-21 14:40:00,68.15,68.29,68.09,68.29,27625.460637569973,26.6935,26.7484,26.67,26.7484,27625.4606
2005-07-21 14:50:00,68.31,68.32,68.07,68.23,29073.56946131356,26.7562,26.7601,26.6622,26.7249,29073.5695
2005-07-21 15:00:00,68.17,68.34,68.17,68.3,31635.60814947529,26.7013,26.7679,26.7013,26.7523,31635.6081
2005-07-21 15:10:00,68.29,68.45,68.29,68.33,36425.50656647331,26.7484,26.811,26.7484,26.764,36425.5066
2005-07-21 15:20:00,68.33,68.46,68.33,68.43,39098.93824107686,26.764,26.8149,26.764,26.8032,39098.9382
2005-07-21 15:30:00,68.4,68.42,68.24,68.27,37873.615390216895,26.7914,26.7993,26.7288,26.7405,37873.6154
2005-07-21 15:40:00,68.24,68.27,68.15,68.16,54693.95634293087,26.7288,26.7405,26.6935,26.6974,54693.9563
2005-07-21 15:50:00,68.16,68.26,68.15,68.16,79757.37829233911,26.6974,26.7366,26.6935,26.6974,79757.3783
2005-07-22 09:30:00,68.2,68.44,68.2,68.3,14146.90927811043,26.7131,26.8071,26.7131,26.7523,14146.9093
2005-07-22 09:40:00,68.31,68.42,68.14,68.42,14703.874210319502,26.7562,26.7993,26.6896,26.7993,14703.8742
2005-07-22 09:50:00,68.45,68.72,68.4,68.72,14815.267196761317,26.811,26.9168,26.7914,26.9168,14815.2672
2005-07-22 10:00:00,68.68,68.76,68.38,68.5,12921.586427250471,26.9011,26.9324,26.7836,26.8306,12921.5864
2005-07-22 10:10:00,68.54,68.57,68.42,68.54,7240.544118717937,26.8463,26.858,26.7993,26.8463,7240.5441
2005-07-22 10:20:00,68.53,68.59,68.31,68.31,23281.13416633921,26.8424,26.8659,26.7562,26.7562,23281.1342
2005-07-22 10:30:00,68.24,68.36,68.23,68.3,21944.41832903744,26.7288,26.7758,26.7249,26.7523,21944.4183
2005-07-22 10:40:00,68.3,68.33,68.23,68.27,45002.76652249302,26.7523,26.764,26.7249,26.7405,45002.7665
2005-07-22 10:50:00,68.31,68.33,68.26,68.29,11250.691630623254,26.7562,26.764,26.7366,26.7484,11250.6916
2005-07-22 11:00:00,68.28,68.4,68.27,68.3,13478.551359459543,26.7444,26.7914,26.7405,26.7523,13478.5514
2005-07-22 11:10:00,68.31,68.32,68.2,68.29,21276.06041038655,26.7562,26.7601,26.7131,26.7484,21276.0604
2005-07-22 11:20:00,68.31,68.31,68.11,68.18,5903.828281416163,26.7562,26.7562,26.6778,26.7053,5903.8283
2005-07-22 11:30:00,68.18,68.22,68.05,68.06,11807.656562832326,26.7053,26.7209,26.6543,26.6583,11807.6566
2005-07-22 11:40:00,68.02,68.22,68.02,68.2,13589.944345901358,26.6426,26.7209,26.6426,26.7131,13589.9443
2005-07-22 11:50:00,68.2,68.24,68.18,68.24,7240.544118717937,26.7131,26.7288,26.7053,26.7288,7240.5441
2005-07-22 12:00:00,68.24,68.25,68.17,68.17,15817.804074737644,26.7288,26.7327,26.7013,26.7013,15817.8041
2005-07-22 12:10:00,68.16,68.3,68.15,68.26,13924.1233052268,26.6974,26.7523,26.6935,26.7366,13924.1233
2005-07-22 12:20:00,68.24,68.24,68.21,68.24,10805.119684855998,26.7288,26.7288,26.717,26.7288,10805.1197
2005-07-22 12:30:00,68.24,68.35,68.23,68.35,13255.765386575917,26.7288,26.7719,26.7249,26.7719,13255.7654
2005-07-22 12:40:00,68.33,68.42,68.31,68.34,13924.1233052268,26.764,26.7993,26.7562,26.7679,13924.1233
2005-07-22 12:50:00,68.4,68.51,68.4,68.44,20607.702491735665,26.7914,26.8345,26.7914,26.8071,20607.7025
2005-07-22 13:00:00,68.44,68.54,68.43,68.51,12030.442535715956,26.8071,26.8463,26.8032,26.8345,12030.4425
2005-07-22 13:10:00,68.51,68.51,68.47,68.51,7797.509050927008,26.8345,26.8345,26.8189,26.8345,7797.5091
2005-07-22 13:20:00,68.51,68.59,68.5,68.58,6126.614254299792,26.8345,26.8659,26.8306,26.8619,6126.6143
2005-07-22 13:30:00,68.57,68.67,68.55,68.67,7797.509050927008,26.858,26.8972,26.8502,26.8972,7797.5091
2005-07-22 13:40:00,68.67,68.67,68.57,68.63,6349.400227183421,26.8972,26.8972,26.858,26.8815,6349.4002
2005-07-22 13:50:00,68.63,68.7,68.6,68.65,14703.874210319502,26.8815,26.9089,26.8698,26.8894,14703.8742
2005-07-22 14:00:00,68.65,68.65,68.5,68.56,5681.042308532535,26.8894,26.8894,26.8306,26.8541,5681.0423
2005-07-22 14:10:00,68.56,68.59,68.55,68.58,5569.6493220907205,26.8541,26.8659,26.8502,26.8619,5569.6493
2005-07-22 14:20:00,68.59,68.59,68.49,68.57,5681.042308532535,26.8659,26.8659,26.8267,26.858,5681.0423
2005-07-22 14:30:00,68.56,68.67,68.52,68.59,9468.403847554224,26.8541,26.8972,26.8384,26.8659,9468.4038
2005-07-22 14:40:00,68.59,68.72,68.59,68.66,17600.091857806678,26.8659,26.9168,26.8659,26.8933,17600.0919
2005-07-22 14:50:00,68.66,68.87,68.66,68.81,18602.628735783004,26.8933,26.9755,26.8933,26.952,18602.6287
2005-07-22 15:00:00,68.81,68.88,68.68,68.77,24060.885071431912,26.952,26.9794,26.9011,26.9364,24060.8851
2005-07-22 15:10:00,68.77,68.77,68.61,68.65,16374.769006946715,26.9364,26.9364,26.8737,26.8894,16374.769
2005-07-22 15:20:00,68.64,68.75,68.64,68.75,11473.477603506884,26.8854,26.9285,26.8854,26.9285,11473.4776
2005-07-22 15:30:00,68.72,68.73,68.59,68.73,10805.119684855998,26.9168,26.9207,26.8659,26.9207,10805.1197
2005-07-22 15:40:00,68.75,68.84,68.73,68.74,18491.23574934119,26.9285,26.9638,26.9207,26.9246,18491.2357
2005-07-22 15:50:00,68.74,68.92,68.73,68.92,37428.04344444964,26.9246,26.9951,26.9207,26.9951,37428.0434
2005-07-25 09:30:00,69.0,69.1,68.8,68.94,32638.14502745162,27.0265,27.0656,26.9481,27.0029,32638.145
2005-07-25 09:40:00,68.93,68.94,68.79,68.94,8020.295023810637,26.999,27.0029,26.9442,27.0029,8020.295
2005-07-25 09:50:00,68.94,69.12,68.93,69.12,14035.516291668617,27.0029,27.0735,26.999,27.0735,14035.5163
2005-07-25 10:00:00,69.11,69.14,69.0,69.14,10470.940725530554,27.0695,27.0813,27.0265,27.0813,10470.9407
2005-07-25 10:10:00,69.17,69.2,69.12,69.16,14258.302264552243,27.093,27.1048,27.0735,27.0891,14258.3023
2005-07-25 10:20:00,69.16,69.35,69.08,69.25,35868.541634264235,27.0891,27.1635,27.0578,27.1244,35868.5416
2005-07-25 10:30:00,69.26,69.26,69.11,69.21,12364.6214950414,27.1283,27.1283,27.0695,27.1087,12364.6215
2005-07-25 10:40:00,69.19,69.35,69.18,69.27,21276.06041038655,27.1009,27.1635,27.097,27.1322,21276.0604
2005-07-25 10:50:00,69.27,69.3,69.25,69.28,6460.793213625236,27.1322,27.144,27.1244,27.1361,6460.7932
2005-07-25 11:00:00,69.25,69.25,69.09,69.12,5346.863349207091,27.1244,27.1244,27.0617,27.0735,5346.8633
2005-07-25 11:10:00,69.12,69.22,69.12,69.19,5346.863349207091,27.0735,27.1126,27.0735,27.1009,5346.8633
2005-07-25 11:20:00,69.19,69.19,69.12,69.17,5012.684389881648,27.1009,27.1009,27.0735,27.093,5012.6844
2005-07-25 11:30:00,69.15,69.3,69.15,69.28,12364.6214950414,27.0852,27.144,27.0852,27.1361,12364.6215
2005-07-25 11:40:00,69.28,69.35,69.26,69.3,17265.912898481234,27.1361,27.1635,27.1283,27.144,17265.9129
2005-07-25 11:50:00,69.3,69.32,69.21,69.3,11250.691630623254,27.144,27.1518,27.1087,27.144,11250.6916
2005-07-25 12:00:00,69.3,69.33,69.26,69.29,7686.116064485194,27.144,27.1557,27.1283,27.14,7686.1161
2005-07-25 12:10:00,69.3,69.33,69.28,69.33,4901.291403439834,27.144,27.1557,27.1361,27.1557,4901.2914
2005-07-25 12:20:00,69.32,69.32,69.26,69.26,6126.614254299792,27.1518,27.1518,27.1283,27.1283,6126.6143
2005-07-25 12:30:00,69.25,69.29,69.22,69.26,2896.2176474871744,27.1244,27.14,27.1126,27.1283,2896.2176
2005-07-25 12:40:00,69.26,69.39,69.26,69.34,11027.905657739626,27.1283,27.1792,27.1283,27.1596,11027.9057
2005-07-25 12:50:00,69.33,69.34,69.3,69.3,4678.505430556205,27.1557,27.1596,27.144,27.144,4678.5054
2005-07-25 13:00:00,69.32,69.37,69.3,69.37,3787.3615390216896,27.1518,27.1714,27.144,27.1714,3787.3615
2005-07-25 13:10:00,69.37,69.44,69.37,69.41,11139.29864418144,27.1714,27.1988,27.1714,27.187,11139.2986
2005-07-25 13:20:00,69.42,69.46,69.4,69.4,6460.793213625236,27.191,27.2066,27.1831,27.1831,6460.7932
2005-07-25 13:30:00,69.4,69.42,69.38,69.4,8577.259956019709,27.1831,27.191,27.1753,27.1831,8577.26
2005-07-25 13:40:00,69.4,69.51,69.4,69.51,15372.232128970389,27.1831,27.2262,27.1831,27.2262,15372.2321
2005-07-25 13:50:00,69.51,69.62,69.49,69.56,15149.446156086758,27.2262,27.2693,27.2184,27.2458,15149.4462
2005-07-25 14:00:00,69.57,69.57,69.42,69.52,18936.807695108448,27.2497,27.2497,27.191,27.2301,18936.8077
2005-07-25 14:10:00,69.52,69.57,69.5,69.56,16820.340952713974,27.2301,27.2497,27.2223,27.2458,16820.341
2005-07-25 14:20:00,69.58,69.58,69.43,69.5,8911.438915345152,27.2536,27.2536,27.1949,27.2223,8911.4389
2005-07-25 14:30:00,69.51,69.51,69.34,69.38,11807.656562832326,27.2262,27.2262,27.1596,27.1753,11807.6566
2005-07-25 14:40:00,69.38,69.45,69.31,69.37,7797.509050927008,27.1753,27.2027,27.1479,27.1714,7797.5091
2005-07-25 14:50:00,69.38,69.42,69.12,69.13,18936.807695108448,27.1753,27.191,27.0735,27.0774,18936.8077
2005-07-25 15:00:00,69.11,69.14,69.03,69.05,16263.376020504904,27.0695,27.0813,27.0382,27.046,16263.376
2005-07-25 15:10:00,69.07,69.16,69.07,69.12,7574.723078043379,27.0539,27.0891,27.0539,27.0735,7574.7231
2005-07-25 15:20:00,69.12,69.18,69.0,69.18,12476.014481483213,27.0735,27.097,27.0265,27.097,12476.0145
2005-07-25 15:30:00,69.19,69.19,69.07,69.12,15817.804074737644,27.1009,27.1009,27.0539,27.0735,15817.8041
2005-07-25 15:40:00,69.14,69.33,69.12,69.3,30855.85724438259,27.0813,27.1557,27.0735,27.144,30855.8572
2005-07-25 15:50:00,69.32,69.35,69.23,69.27,32415.35905456799,27.1518,27.1635,27.1165,27.1322,32415.3591
2005-07-26 09:30:00,69.4,69.46,69.24,69.24,16597.554979830347,27.1831,27.2066,27.1205,27.1205,16597.555
2005-07-26 09:40:00,69.24,69.39,69.15,69.39,25286.20792229187,27.1205,27.1792,27.0852,27.1792,25286.2079
2005-07-26 09:50:00,69.43,70.24,69.43,70.11,43331.8717258658,27.1949,27.5121,27.1949,27.4612,43331.8717
2005-07-26 10:00:00,70.2,70.25,69.87,69.98,38096.40136310053,27.4965,27.5161,27.3672,27.4103,38096.4014
2005-07-26 10:10:00,69.99,70.06,69.9,70.02,43331.8717258658,27.4142,27.4416,27.379,27.426,43331.8717
2005-07-26 10:20:00,69.97,69.97,69.89,69.89,13701.337332343172,27.4064,27.4064,27.3751,27.3751,13701.3373
2005-07-26 10:30:00,69.86,69.95,69.86,69.94,50126.843898816485,27.3633,27.3986,27.3633,27.3946,50126.8439
2005-07-26 10:40:00,69.94,69.97,69.72,69.79,10582.33371197237,27.3946,27.4064,27.3085,27.3359,10582.3337
2005-07-26 10:50:00,69.82,69.93,69.82,69.9,52800.275573420025,27.3476,27.3907,27.3476,27.379,52800.2756
2005-07-26 11:00:00,69.89,69.9,69.84,69.84,9913.975793321482,27.3751,27.379,27.3555,27.3555,9913.9758
2005-07-26 11:10:00,69.82,69.86,69.76,69.8,6238.007240741606,27.3476,27.3633,27.3241,27.3398,6238.0072
2005-07-26 11:20:00,69.79,69.82,69.74,69.79,5458.256335648905,27.3359,27.3476,27.3163,27.3359,5458.2563
2005-07-26 11:30:00,69.79,69.79,69.72,69.77,6794.972172950679,27.3359,27.3359,27.3085,27.328,6794.9722
2005-07-26 11:40:00,69.78,69.79,69.74,69.79,7908.902037368823,27.332,27.3359,27.3163,27.3359,7908.902
2005-07-26 11:50:00,69.79,69.86,69.79,69.86,16263.376020504904,27.3359,27.3633,27.3359,27.3633,16263.376
2005-07-26 12:00:00,69.86,69.86,69.74,69.74,9245.617874670595,27.3633,27.3633,27.3163,27.3163,9245.6179
2005-07-26 12:10:00,69.74,69.74,69.69,69.72,8354.47398313608,27.3163,27.3163,27.2967,27.3085,8354.474
2005-07-26 12:20:00,69.68,69.69,69.56,69.58,8577.259956019709,27.2928,27.2967,27.2458,27.2536,8577.26
2005-07-26 12:30:00,69.58,69.58,69.49,69.5,7129.151132276122,27.2536,27.2536,27.2184,27.2223,7129.1511
2005-07-26 12:40:00,69.49,69.56,69.49,69.54,9245.617874670595,27.2184,27.2458,27.2184,27.238,9245.6179
2005-07-26 12:50:00,69.53,69.54,69.43,69.44,10248.154752646926,27.234,27.238,27.1949,27.1988,10248.1548
2005-07-26 13:00:00,69.45,69.56,69.45,69.53,9579.79683399604,27.2027,27.2458,27.2027,27.234,9579.7968
2005-07-26 13:10:00,69.52,69.54,69.47,69.51,6349.400227183421,27.2301,27.238,27.2105,27.2262,6349.4002
2005-07-26 13:20:00,69.51,69.57,69.49,69.5,6906.365159392493,27.2262,27.2497,27.2184,27.2223,6906.3652
2005-07-26 13:30:00,69.5,69.56,69.47,69.49,12141.83552215777,27.2223,27.2458,27.2105,27.2184,12141.8355
2005-07-26 13:40:00,69.49,69.69,69.49,69.63,14481.088237435872,27.2184,27.2967,27.2184,27.2732,14481.0882
2005-07-26 13:50:00,69.65,69.7,69.62,69.68,11696.263576390513,27.281,27.3006,27.2693,27.2928,11696.2636
2005-07-26 14:00:00,69.69,69.7,69.59,69.64,10025.368779763296,27.2967,27.3006,27.2575,27.2771,10025.3688
2005-07-26 14:10:00,69.66,69.67,69.63,69.67,4455.719457672576,27.285,27.2889,27.2732,27.2889,4455.7195
2005-07-26 14:20:00,69.69,69.72,69.63,69.66,12141.83552215777,27.2967,27.3085,27.2732,27.285,12141.8355
2005-07-26 14:30:00,69.66,69.67,69.56,69.58,26177.351813826383,27.285,27.2889,27.2458,27.2536,26177.3518
2005-07-26 14:40:00,69.59,69.69,69.55,69.62,9913.975793321482,27.2575,27.2967,27.2419,27.2693,9913.9758
2005-07-26 14:50:00,69.63,69.71,69.58,69.6,21610.239369711995,27.2732,27.3045,27.2536,27.2615,21610.2394
2005-07-26 15:00:00,69.61,69.61,69.51,69.54,21833.02534259562,27.2654,27.2654,27.2262,27.238,21833.0253
2005-07-26 15:10:00,69.54,69.57,69.52,69.56,12921.586427250471,27.238,27.2497,27.2301,27.2458,12921.5864
2005-07-26 15:20:00,69.57,69.69,69.56,69.67,22055.81131547925,27.2497,27.2967,27.2458,27.2889,22055.8113
2005-07-26 15:30:00,69.69,69.69,69.62,69.65,59261.06878704526,27.2967,27.2967,27.2693,27.281,59261.0688
2005-07-26 15:40:00,69.65,69.73,69.59,69.68,42774.90679365673,27.281,27.3124,27.2575,27.2928,42774.9068
2005-07-26 15:50:00,69.69,69.72,69.66,69.68,35979.93462070605,27.2967,27.3085,27.285,27.2928,35979.9346
2005-07-27 09:30:00,70.25,70.25,70.07,70.08,99808.1158518657,27.5161,27.5161,27.4456,27.4495,99808.1159
2005-07-27 09:40:00,70.06,70.23,69.48,69.65,47342.01923777112,27.4416,27.5082,27.2145,27.281,47342.0192
2005-07-27 09:50:00,69.66,69.69,69.63,69.65,31747.001135917104,27.285,27.2967,27.2732,27.281,31747.0011
2005-07-27 10:00:00,69.65,69.76,69.59,69.63,59372.46177348708,27.281,27.3241,27.2575,27.2732,59372.4618
2005-07-27 10:10:00,69.65,69.71,69.63,69.7,37205.25747156601,27.281,27.3045,27.2732,27.3006,37205.2575
2005-07-27 10:20:00,69.7,69.91,69.67,69.89,20719.09547817748,27.3006,27.3829,27.2889,27.3751,20719.0955
2005-07-27 10:30:00,69.91,70.48,69.9,70.47,69509.22353969219,27.3829,27.6061,27.379,27.6022,69509.2235
2005-07-27 10:40:00,70.46,70.46,70.25,70.38,47119.23326488749,27.5983,27.5983,27.5161,27.567,47119.2333
2005-07-27 10:50:00,70.37,70.43,70.35,70.43,31301.429190149847,27.5631,27.5866,27.5552,27.5866,31301.4292
2005-07-27 11:00:00,70.42,70.56,70.42,70.56,49792.66493949104,27.5826,27.6375,27.5826,27.6375,49792.6649
2005-07-27 11:10:00,70.57,70.65,70.5,70.61,47453.41222421294,27.6414,27.6727,27.614,27.6571,47453.4122
2005-07-27 11:20:00,70.61,70.64,70.51,70.52,25954.56584094276,27.6571,27.6688,27.6179,27.6218,25954.5658
2005-07-27 11:30:00,70.52,70.54,70.5,70.53,21498.846383270185,27.6218,27.6296,27.614,27.6257,21498.8464
2005-07-27 11:40:00,70.53,70.62,70.51,70.62,22501.38326124651,27.6257,27.661,27.6179,27.661,22501.3833
2005-07-27 11:50:00,70.61,70.68,70.38,70.39,29741.927379964447,27.6571,27.6845,27.567,27.5709,29741.9274
2005-07-27 12:00:00,70.4,70.52,70.39,70.52,14926.66018320313,27.5748,27.6218,27.5709,27.6218,14926.6602
2005-07-27 12:10:00,70.52,70.53,70.45,70.45,6906.365159392493,27.6218,27.6257,27.5944,27.5944,6906.3652
2005-07-27 12:20:00,70.43,70.44,70.22,70.28,24840.63597652461,27.5866,27.5905,27.5043,27.5278,24840.636
2005-07-27 12:30:00,70.25,70.3,70.06,70.09,17043.126925597604,27.5161,27.5356,27.4416,27.4534,17043.1269
2005-07-27 12:40:00,70.09,70.21,70.09,70.2,7129.151132276122,27.4534,27.5004,27.4534,27.4965,7129.1511
2005-07-27 12:50:00,70.21,70.27,70.2,70.23,6349.400227183421,27.5004,27.5239,27.4965,27.5082,6349.4002
2005-07-27 13:00:00,70.22,70.27,70.13,70.2,8131.688010252452,27.5043,27.5239,27.4691,27.4965,8131.688
2005-07-27 13:10:00,70.2,70.26,70.2,70.25,2784.82466104536,27.4965,27.52,27.4965,27.5161,2784.8247
2005-07-27 13:20:00,70.26,70.34,70.26,70.33,13478.551359459543,27.52,27.5513,27.52,27.5474,13478.5514
2005-07-27 13:30:00,70.34,70.39,70.32,70.32,14926.66018320313,27.5513,27.5709,27.5435,27.5435,14926.6602
2005-07-27 13:40:00,70.32,70.36,70.3,70.3,13032.979413692285,27.5435,27.5591,27.5356,27.5356,13032.9794
2005-07-27 13:50:00,70.29,70.32,70.29,70.32,6906.365159392493,27.5317,27.5435,27.5317,27.5435,6906.3652
2005-07-27 14:00:00,70.32,70.39,70.31,70.32,14926.66018320313,27.5435,27.5709,27.5396,27.5435,14926.6602
2005-07-27 14:10:00,70.32,70.42,70.29,70.42,44445.80159028395,27.5435,27.5826,27.5317,27.5826,44445.8016
2005-07-27 14:20:00,70.42,70.47,70.35,70.38,10248.154752646926,27.5826,27.6022,27.5552,27.567,10248.1548
2005-07-27 14:30:00,70.38,70.41,70.32,70.34,17377.305884923047,27.567,27.5787,27.5435,27.5513,17377.3059
2005-07-27 14:40:00,70.33,70.39,70.3,70.37,22724.16923413014,27.5474,27.5709,27.5356,27.5631,22724.1692
2005-07-27 14:50:00,70.37,70.51,70.37,70.44,19827.951586642965,27.5631,27.6179,27.5631,27.5905,19827.9516
2005-07-27 15:00:00,70.44,70.52,70.42,70.5,30521.678285057147,27.5905,27.6218,27.5826,27.614,30521.6783
2005-07-27 15:10:00,70.5,70.71,70.48,70.66,19716.558600201148,27.614,27.6962,27.6061,27.6767,19716.5586
2005-07-27 15:20:00,70.67,70.67,70.52,70.53,18379.842762899378,27.6806,27.6806,27.6218,27.6257,18379.8428
2005-07-27 15:30:00,70.53,70.56,70.52,70.53,56476.2441259999,27.6257,27.6375,27.6218,27.6257,56476.2441
2005-07-27 15:40:00,70.53,70.58,70.52,70.56,37205.25747156601,27.6257,27.6453,27.6218,27.6375,37205.2575
2005-07-27 15:50:00,70.57,70.61,70.5,70.58,41549.58394279677,27.6414,27.6571,27.614,27.6453,41549.5839
2005-07-28 09:30:00,70.73,71.1,70.73,70.79,31635.60814947529,27.7041,27.849,27.7041,27.7276,31635.6081
2005-07-28 09:40:00,70.79,70.92,70.7,70.88,16597.554979830347,27.7276,27.7785,27.6923,27.7628,16597.555
2005-07-28 09:50:00,70.88,70.89,70.74,70.75,13589.944345901358,27.7628,27.7667,27.708,27.7119,13589.9443
2005-07-28 10:00:00,70.72,70.93,70.71,70.89,17711.48484424849,27.7002,27.7824,27.6962,27.7667,17711.4848
2005-07-28 10:10:00,70.87,71.37,70.86,71.32,36648.29253935694,27.7589,27.9547,27.755,27.9352,36648.2925
2005-07-28 10:20:00,71.32,71.32,71.09,71.18,18714.02172222482,27.9352,27.9352,27.8451,27.8803,18714.0217
2005-07-28 10:30:00,71.26,71.4,71.18,71.4,113732.23915709252,27.9117,27.9665,27.8803,27.9665,113732.2392
2005-07-28 10:40:00,71.36,71.4,71.3,71.4,15929.19706117946,27.9508,27.9665,27.9273,27.9665,15929.1971
2005-07-28 10:50:00,71.4,71.45,71.32,71.32,21276.06041038655,27.9665,27.9861,27.9352,27.9352,21276.0604
2005-07-28 11:00:00,71.2,71.28,71.13,71.16,10916.51267129781,27.8882,27.9195,27.8607,27.8725,10916.5127
2005-07-28 11:10:00,71.16,71.43,71.14,71.38,18268.44977645756,27.8725,27.9783,27.8647,27.9587,18268.4498
2005-07-28 11:20:00,71.34,71.43,71.32,71.38,20273.52353241022,27.943,27.9783,27.9352,27.9587,20273.5235
2005-07-28 11:30:00,71.4,71.41,71.3,71.3,20273.52353241022,27.9665,27.9704,27.9273,27.9273,20273.5235
2005-07-28 11:40:00,71.35,71.46,71.35,71.41,16263.376020504904,27.9469,27.99,27.9469,27.9704,16263.376
2005-07-28 11:50:00,71.46,71.46,71.3,71.32,11139.29864418144,27.99,27.99,27.9273,27.9352,11139.2986
2005-07-28 12:00:00,71.32,71.46,71.32,71.45,14926.66018320313,27.9352,27.99,27.9352,27.9861,14926.6602
2005-07-28 12:10:00,71.44,71.44,71.37,71.38,17600.091857806678,27.9822,27.9822,27.9547,27.9587,17600.0919
2005-07-28 12:20:00,71.37,71.42,71.37,71.37,32081.180095242547,27.9547,27.9743,27.9547,27.9547,32081.1801
2005-07-28 12:30:00,71.37,71.38,71.37,71.38,26511.53077315183,27.9547,27.9587,27.9547,27.9587,26511.5308
2005-07-28 12:40:00,71.38,71.46,71.37,71.38,13812.730318784988,27.9587,27.99,27.9547,27.9587,13812.7303
2005-07-28 12:50:00,71.37,71.38,71.37,71.37,7463.330091601565,27.9547,27.9587,27.9547,27.9547,7463.3301
2005-07-28 13:00:00,71.37,71.42,71.37,71.42,135342.4785268045,27.9547,27.9743,27.9547,27.9743,135342.4785
2005-07-28 13:10:00,71.42,71.42,71.34,71.41,21164.66742394474,27.9743,27.9743,27.943,27.9704,21164.6674
2005-07-28 13:20:00,71.41,71.55,71.41,71.54,16820.340952713974,27.9704,28.0253,27.9704,28.0213,16820.341
2005-07-28 13:30:00,71.54,71.55,71.35,71.37,18825.414708666634,28.0213,28.0253,27.9469,27.9547,18825.4147
2005-07-28 13:40:00,71.36,71.4,71.22,71.29,15706.41108829583,27.9508,27.9665,27.896,27.9234,15706.4111
2005-07-28 13:50:00,71.33,71.34,71.22,71.24,14926.66018320313,27.9391,27.943,27.896,27.9038,14926.6602
2005-07-28 14:00:00,71.25,71.32,71.25,71.31,13367.158373017728,27.9077,27.9352,27.9077,27.9312,13367.1584
2005-07-28 14:10:00,71.31,71.35,71.25,71.29,23726.70611210647,27.9312,27.9469,27.9077,27.9234,23726.7061
2005-07-28 14:20:00,71.22,71.37,71.22,71.35,11250.691630623254,27.896,27.9547,27.896,27.9469,11250.6916
2005-07-28 14:30:00,71.35,71.45,71.34,71.4,13255.765386575917,27.9469,27.9861,27.943,27.9665,13255.7654
2005-07-28 14:40:00,71.4,71.48,71.39,71.48,14258.302264552243,27.9665,27.9978,27.9626,27.9978,14258.3023
2005-07-28 14:50:00,71.5,71.63,71.5,71.56,12921.586427250471,28.0057,28.0566,28.0057,28.0292,12921.5864
2005-07-28 15:00:00,71.53,71.53,71.38,71.48,16040.590047621274,28.0174,28.0174,27.9587,27.9978,16040.59
2005-07-28 15:10:00,71.48,71.49,71.44,71.48,53023.06154630366,27.9978,28.0018,27.9822,27.9978,53023.0615
2005-07-28 15:20:00,71.48,71.49,71.44,71.47,64719.32512269417,27.9978,28.0018,27.9822,27.9939,64719.3251
2005-07-28 15:30:00,71.48,71.48,71.24,71.29,24506.45701719917,27.9978,27.9978,27.9038,27.9234,24506.457
2005-07-28 15:40:00,71.29,71.32,71.2,71.21,36648.29253935694,27.9234,27.9352,27.8882,27.8921,36648.2925
2005-07-28 15:50:00,71.21,71.44,71.21,71.42,52354.70362765277,27.8921,27.9822,27.8921,27.9743,52354.7036
2005-07-29 09:30:00,71.42,71.55,71.08,71.09,44445.80159028395,27.9743,28.0253,27.8412,27.8451,44445.8016
2005-07-29 09:40:00,71.14,71.41,70.96,71.36,22612.776247688325,27.8647,27.9704,27.7942,27.9508,22612.7762
2005-07-29 09:50:00,71.36,71.58,71.32,71.54,25731.77986805913,27.9508,28.037,27.9352,28.0213,25731.7799
2005-07-29 10:00:00,71.54,71.59,71.38,71.53,21053.27443750292,28.0213,28.0409,27.9587,28.0174,21053.2744
2005-07-29 10:10:00,71.54,71.58,71.4,71.56,16486.16199338853,28.0213,28.037,27.9665,28.0292,16486.162
2005-07-29 10:20:00,71.52,71.61,71.43,71.49,128770.29232673746,28.0135,28.0488,27.9783,28.0018,128770.2923
2005-07-29 10:30:00,71.46,71.49,71.38,71.49,26957.102718919086,27.99,28.0018,27.9587,28.0018,26957.1027
2005-07-29 10:40:00,71.49,71.52,71.38,71.52,16820.340952713974,28.0018,28.0135,27.9587,28.0135,16820.341
2005-07-29 10:50:00,71.52,71.52,71.41,71.44,14146.90927811043,28.0135,28.0135,27.9704,27.9822,14146.9093
2005-07-29 11:00:00,71.44,71.46,71.37,71.46,19159.59366799208,27.9822,27.99,27.9547,27.99,19159.5937
2005-07-29 11:10:00,71.46,71.46,71.15,71.15,35645.75566138061,27.99,27.99,27.8686,27.8686,35645.7557
2005-07-29 11:20:00,71.15,71.45,71.15,71.32,24729.2429900828,27.8686,27.9861,27.8686,27.9352,24729.243
2005-07-29 11:30:00,71.32,71.51,71.32,71.42,21164.66742394474,27.9352,28.0096,27.9352,27.9743,21164.6674
2005-07-29 11:40:00,71.49,71.5,71.43,71.49,13589.944345901358,28.0018,28.0057,27.9783,28.0018,13589.9443
2005-07-29 11:50:00,71.47,71.49,71.43,71.49,17265.912898481234,27.9939,28.0018,27.9783,28.0018,17265.9129
2005-07-29 12:00:00,71.51,71.56,71.48,71.56,18157.056790015748,28.0096,28.0292,27.9978,28.0292,18157.0568
2005-07-29 12:10:00,71.56,71.56,71.49,71.56,52800.275573420025,28.0292,28.0292,28.0018,28.0292,52800.2756
2005-07-29 12:20:00,71.55,71.56,71.49,71.49,13701.337332343172,28.0253,28.0292,28.0018,28.0018,13701.3373
2005-07-29 12:30:00,71.49,71.59,71.49,71.59,30855.85724438259,28.0018,28.0409,28.0018,28.0409,30855.8572
2005-07-29 12:40:00,71.59,71.66,71.58,71.65,30521.678285057147,28.0409,28.0683,28.037,28.0644,30521.6783
2005-07-29 12:50:00,71.64,71.71,71.64,71.69,31747.001135917104,28.0605,28.0879,28.0605,28.0801,31747.0011
2005-07-29 13:00:00,71.69,71.71,71.68,71.68,10248.154752646926,28.0801,28.0879,28.0762,28.0762,10248.1548
2005-07-29 13:10:00,71.68,71.68,71.64,71.66,15483.625115412202,28.0762,28.0762,28.0605,28.0683,15483.6251
2005-07-29 13:20:00,71.62,71.67,71.62,71.62,27068.4957053609,28.0527,28.0723,28.0527,28.0527,27068.4957
2005-07-29 13:30:00,71.62,71.63,71.51,71.58,26065.95882738457,28.0527,28.0566,28.0096,28.037,26065.9588
2005-07-29 13:40:00,71.58,71.65,71.54,71.59,24617.850003640982,28.037,28.0644,28.0213,28.0409,24617.85
2005-07-29 13:50:00,71.59,71.67,71.59,71.67,18936.807695108448,28.0409,28.0723,28.0409,28.0723,18936.8077
2005-07-29 14:00:00,71.67,71.74,71.54,71.74,14369.695250994058,28.0723,28.0997,28.0213,28.0997,14369.6953
2005-07-29 14:10:00,71.73,71.84,71.72,71.75,20607.702491735665,28.0958,28.1388,28.0918,28.1036,20607.7025
2005-07-29 14:20:00,71.76,71.84,71.76,71.8,33083.71697321888,28.1075,28.1388,28.1075,28.1232,33083.717
2005-07-29 14:30:00,71.81,71.92,71.8,71.92,20607.702491735665,28.1271,28.1702,28.1232,28.1702,20607.7025
2005-07-29 14:40:00,71.92,72.01,71.86,71.99,19048.200681550265,28.1702,28.2054,28.1467,28.1976,19048.2007
2005-07-29 14:50:00,71.99,72.02,71.97,71.98,14146.90927811043,28.1976,28.2093,28.1898,28.1937,14146.9093
2005-07-29 15:00:00,71.98,72.08,71.82,71.83,48901.52104795652,28.1937,28.2328,28.131,28.1349,48901.521
2005-07-29 15:10:00,71.84,71.87,71.66,71.66,50461.02285814193,28.1388,28.1506,28.0683,28.0683,50461.0229
2005-07-29 15:20:00,71.69,71.87,71.67,71.69,45893.91041402754,28.0801,28.1506,28.0723,28.0801,45893.9104
2005-07-29 15:30:00,71.68,71.76,71.59,71.63,48790.12806151471,28.0762,28.1075,28.0409,28.0566,48790.1281
2005-07-29 15:40:00,71.64,71.68,71.58,71.62,57033.20905820897,28.0605,28.0762,28.037,28.0527,57033.2091
2005-07-29 15:50:00,71.62,71.69,71.58,71.58,65721.8620006705,28.0527,28.0801,28.037,28.037,65721.862
2005-08-01 09:30:00,71.59,71.59,71.37,71.49,34086.25385119521,28.0409,28.0409,27.9547,28.0018,34086.2539
2005-08-01 09:40:00,71.49,71.49,71.2,71.21,29964.71335284808,28.0018,28.0018,27.8882,27.8921,29964.7134
2005-08-01 09:50:00,71.23,71.24,70.92,71.09,45671.124441143904,27.8999,27.9038,27.7785,27.8451,45671.1244
2005-08-01 10:00:00,71.09,71.4,71.09,71.37,28516.604529104487,27.8451,27.9665,27.8451,27.9547,28516.6045
2005-08-01 10:10:00,71.37,71.55,71.26,71.53,38987.54525463504,27.9547,28.0253,27.9117,28.0174,38987.5453
2005-08-01 10:20:00,71.54,71.71,71.52,71.67,32860.93100033525,28.0213,28.0879,28.0135,28.0723,32860.931
2005-08-01 10:30:00,71.69,71.77,71.67,71.77,30633.07127149896,28.0801,28.1114,28.0723,28.1114,30633.0713
2005-08-01 10:40:00,71.78,71.8,71.71,71.76,67949.72172950678,28.1153,28.1232,28.0879,28.1075,67949.7217
2005-08-01 10:50:00,71.79,71.85,71.77,71.83,35757.148647822425,28.1193,28.1428,28.1114,28.1349,35757.1486
2005-08-01 11:00:00,71.84,71.9,71.82,71.89,22389.99027480469,28.1388,28.1623,28.131,28.1584,22389.9903
2005-08-01 11:10:00,71.89,71.9,71.78,71.78,35311.576702055165,28.1584,28.1623,28.1153,28.1153,35311.5767
2005-08-01 11:20:00,71.78,71.81,71.76,71.8,11362.08461706507,28.1153,28.1271,28.1075,28.1232,11362.0846
2005-08-01 11:30:00,71.8,71.88,71.8,71.86,12810.193440808656,28.1232,28.1545,28.1232,28.1467,12810.1934
2005-08-01 11:40:00,71.86,71.93,71.86,71.92,15260.839142528574,28.1467,28.1741,28.1467,28.1702,15260.8391
2005-08-01 11:50:00,71.89,71.92,71.8,71.82,11027.905657739626,28.1584,28.1702,28.1232,28.131,11027.9057
2005-08-01 12:00:00,71.82,71.84,71.75,71.76,10916.51267129781,28.131,28.1388,28.1036,28.1075,10916.5127
2005-08-01 12:10:00,71.76,71.76,71.6,71.61,14481.088237435872,28.1075,28.1075,28.0448,28.0488,14481.0882
2005-08-01 12:20:00,71.6,71.63,71.4,71.5,25620.38688161732,28.0448,28.0566,27.9665,28.0057,25620.3869
2005-08-01 12:30:00,71.48,71.51,71.45,71.51,8354.47398313608,27.9978,28.0096,27.9861,28.0096,8354.474
2005-08-01 12:40:00,71.51,71.58,71.49,71.49,16040.590047621274,28.0096,28.037,28.0018,28.0018,16040.59
2005-08-01 12:50:00,71.49,71.49,71.42,71.46,18491.23574934119,28.0018,28.0018,27.9743,27.99,18491.2357
2005-08-01 13:00:00,71.46,71.52,71.39,71.4,19270.98665443389,27.99,28.0135,27.9626,27.9665,19270.9867
2005-08-01 13:10:00,71.4,71.43,71.37,71.39,14815.267196761317,27.9665,27.9783,27.9547,27.9626,14815.2672
2005-08-01 13:20:00,71.37,71.38,71.31,71.38,8020.295023810637,27.9547,27.9587,27.9312,27.9587,8020.295
2005-08-01 13:30:00,71.38,71.49,71.36,71.49,16040.590047621274,27.9587,28.0018,27.9508,28.0018,16040.59
2005-08-01 13:40:00,71.49,71.49,71.37,71.37,8911.438915345152,28.0018,28.0018,27.9547,27.9547,8911.4389
2005-08-01 13:50:00,71.36,71.42,71.35,71.4,8577.259956019709,27.9508,27.9743,27.9469,27.9665,8577.26
2005-08-01 14:00:00,71.4,71.5,71.4,71.43,13812.730318784988,27.9665,28.0057,27.9665,27.9783,13812.7303
2005-08-01 14:10:00,71.43,71.57,71.43,71.46,17265.912898481234,27.9783,28.0331,27.9783,27.99,17265.9129
2005-08-01 14:20:00,71.4,71.47,71.4,71.41,16486.16199338853,27.9665,27.9939,27.9665,27.9704,16486.162
2005-08-01 14:30:00,71.41,71.44,71.34,71.35,12364.6214950414,27.9704,27.9822,27.943,27.9469,12364.6215
2005-08-01 14:40:00,71.36,71.36,71.18,71.21,26511.53077315183,27.9508,27.9508,27.8803,27.8921,26511.5308
2005-08-01 14:50:00,71.21,71.37,71.19,71.33,17377.305884923047,27.8921,27.9547,27.8842,27.9391,17377.3059
2005-08-01 15:00:00,71.32,71.38,71.23,71.26,15595.018101854015,27.9352,27.9587,27.8999,27.9117,15595.0181
2005-08-01 15:10:00,71.25,71.31,71.23,71.25,15372.232128970389,27.9077,27.9312,27.8999,27.9077,15372.2321
2005-08-01 15:20:00,71.24,71.25,71.2,71.23,18936.807695108448,27.9038,27.9077,27.8882,27.8999,18936.8077
2005-08-01 15:30:00,71.23,71.26,71.14,71.17,16931.73393915579,27.8999,27.9117,27.8647,27.8764,16931.7339
2005-08-01 15:40:00,71.16,71.19,71.05,71.09,145256.45432012598,27.8725,27.8842,27.8294,27.8451,145256.4543
2005-08-01 15:50:00,71.09,71.13,70.97,71.03,46673.66131912024,27.8451,27.8607,27.7981,27.8216,46673.6613
2005-08-02 09:30:00,71.0,71.16,70.84,71.04,39878.68914616956,27.8098,27.8725,27.7472,27.8255,39878.6891
2005-08-02 09:40:00,71.04,71.28,71.04,71.23,12810.193440808656,27.8255,27.9195,27.8255,27.8999,12810.1934
2005-08-02 09:50:00,71.26,71.37,71.23,71.23,17600.091857806678,27.9117,27.9547,27.8999,27.8999,17600.0919
2005-08-02 10:00:00,71.24,71.39,71.23,71.38,29073.56946131356,27.9038,27.9626,27.8999,27.9587,29073.5695
2005-08-02 10:10:00,71.39,71.52,71.38,71.5,32081.180095242547,27.9626,28.0135,27.9587,28.0057,32081.1801
2005-08-02 10:20:00,71.5,71.69,71.48,71.68,11584.870589948698,28.0057,28.0801,27.9978,28.0762,11584.8706
2005-08-02 10:30:00,71.68,71.92,71.68,71.83,25286.20792229187,28.0762,28.1702,28.0762,28.1349,25286.2079
2005-08-02 10:40:00,71.83,71.99,71.82,71.95,33417.89593254432,28.1349,28.1976,28.131,28.1819,33417.8959
2005-08-02 10:50:00,71.95,72.22,71.95,72.1,62714.25136674151,28.1819,28.2877,28.1819,28.2407,62714.2514
2005-08-02 11:00:00,72.11,72.28,72.11,72.2,35200.183715613355,28.2446,28.3112,28.2446,28.2799,35200.1837
2005-08-02 11:10:00,72.21,72.27,72.2,72.27,13144.3724001341,28.2838,28.3073,28.2799,28.3073,13144.3724
2005-08-02 11:20:00,72.28,72.29,71.98,72.13,19382.379640875708,28.3112,28.3151,28.1937,28.2524,19382.3796
2005-08-02 11:30:00,72.13,72.17,71.84,71.88,36091.32760714787,28.2524,28.2681,28.1388,28.1545,36091.3276
2005-08-02 11:40:00,71.87,71.88,71.67,71.7,43777.44367163306,28.1506,28.1545,28.0723,28.084,43777.4437
2005-08-02 11:50:00,71.7,71.8,71.69,71.73,14481.088237435872,28.084,28.1232,28.0801,28.0958,14481.0882
2005-08-02 12:00:00,71.74,71.75,71.68,71.73,9245.617874670595,28.0997,28.1036,28.0762,28.0958,9245.6179
2005-08-02 12:10:00,71.73,71.84,71.71,71.82,10693.726698414182,28.0958,28.1388,28.0879,28.131,10693.7267
2005-08-02 12:20:00,71.85,71.91,71.84,71.86,9913.975793321482,28.1428,28.1663,28.1388,28.1467,9913.9758
2005-08-02 12:30:00,71.86,71.86,71.84,71.85,18936.807695108448,28.1467,28.1467,28.1388,28.1428,18936.8077
2005-08-02 12:40:00,71.85,71.85,71.76,71.77,8131.688010252452,28.1428,28.1428,28.1075,28.1114,8131.688
2005-08-02 12:50:00,71.73,71.74,71.67,71.71,9913.975793321482,28.0958,28.0997,28.0723,28.0879,9913.9758
2005-08-02 13:00:00,71.69,71.79,71.69,71.79,63605.395258276025,28.0801,28.1193,28.0801,28.1193,63605.3953
2005-08-02 13:10:00,71.8,71.84,71.8,71.84,7797.509050927008,28.1232,28.1388,28.1232,28.1388,7797.5091
2005-08-02 13:20:00,71.85,71.9,71.83,71.83,14369.695250994058,28.1428,28.1623,28.1349,28.1349,14369.6953
2005-08-02 13:30:00,71.82,71.84,71.82,71.83,13589.944345901358,28.131,28.1388,28.131,28.1349,13589.9443
2005-08-02 13:40:00,71.83,71.85,71.82,71.83,14592.481223877689,28.1349,28.1428,28.131,28.1349,14592.4812
2005-08-02 13:50:00,71.83,71.85,71.78,71.78,23838.09909854828,28.1349,28.1428,28.1153,28.1153,23838.0991
2005-08-02 14:00:00,71.78,71.86,71.77,71.82,21387.453396828365,28.1153,28.1467,28.1114,28.131,21387.4534
2005-08-02 14:10:00,71.82,71.86,71.82,71.86,16597.554979830347,28.131,28.1467,28.131,28.1467,16597.555
2005-08-02 14:20:00,71.84,71.84,71.77,71.77,15260.839142528574,28.1388,28.1388,28.1114,28.1114,15260.8391
2005-08-02 14:30:00,71.78,71.84,71.75,71.82,33640.68190542795,28.1153,28.1388,28.1036,28.131,33640.6819
2005-08-02 14:40:00,71.83,72.01,71.83,71.96,39433.117200402296,28.1349,28.2054,28.1349,28.1858,39433.1172
2005-08-02 14:50:00,71.96,72.11,71.96,72.01,28182.425569779043,28.1858,28.2446,28.1858,28.2054,28182.4256
2005-08-02 15:00:00,72.02,72.03,71.89,71.91,25286.20792229187,28.2093,28.2133,28.1584,28.1663,25286.2079
2005-08-02 15:10:00,71.91,71.94,71.83,71.93,22389.99027480469,28.1663,28.178,28.1349,28.1741,22389.9903
2005-08-02 15:20:00,71.93,72.03,71.93,71.98,25620.38688161732,28.1741,28.2133,28.1741,28.1937,25620.3869
2005-08-02 15:30:00,71.98,72.09,71.98,72.08,27736.853624011783,28.1937,28.2368,28.1937,28.2328,27736.8536
2005-08-02 15:40:00,72.08,72.1,72.07,72.09,27736.853624011783,28.2328,28.2407,28.2289,28.2368,27736.8536
2005-08-02 15:50:00,72.09,72.19,71.93,71.98,60374.99865146341,28.2368,28.2759,28.1741,28.1937,60374.9987
2005-08-03 09:30:00,71.59,71.75,71.59,71.74,43777.44367163306,28.0409,28.1036,28.0409,28.0997,43777.4437
2005-08-03 09:40:00,71.73,71.73,71.33,71.5,24952.028962966426,28.0958,28.0958,27.9391,28.0057,24952.029
2005-08-03 09:50:00,71.5,71.55,71.23,71.4,42997.69276654037,28.0057,28.0253,27.8999,27.9665,42997.6928
2005-08-03 10:00:00,71.4,71.46,71.27,71.3,25731.77986805913,27.9665,27.99,27.9156,27.9273,25731.7799
2005-08-03 10:10:00,71.27,71.61,71.19,71.55,56142.06516667446,27.9156,28.0488,27.8842,28.0253,56142.0652
2005-08-03 10:20:00,71.52,71.75,71.42,71.75,22724.16923413014,28.0135,28.1036,27.9743,28.1036,22724.1692
2005-08-03 10:30:00,71.75,72.04,71.75,72.02,42774.90679365673,28.1036,28.2172,28.1036,28.2093,42774.9068
2005-08-03 10:40:00,72.02,72.38,72.02,72.38,54693.95634293087,28.2093,28.3504,28.2093,28.3504,54693.9563
2005-08-03 10:50:00,72.39,72.57,72.24,72.28,24617.850003640982,28.3543,28.4248,28.2955,28.3112,24617.85
2005-08-03 11:00:00,72.32,72.37,72.27,72.32,15149.446156086758,28.3269,28.3464,28.3073,28.3269,15149.4462
2005-08-03 11:10:00,72.33,72.52,72.32,72.48,11696.263576390513,28.3308,28.4052,28.3269,28.3895,11696.2636
2005-08-03 11:20:00,72.47,72.54,72.46,72.53,12476.014481483213,28.3856,28.413,28.3817,28.4091,12476.0145
2005-08-03 11:30:00,72.53,72.63,72.53,72.55,23949.49208499009,28.4091,28.4483,28.4091,28.4169,23949.4921
2005-08-03 11:40:00,72.55,72.59,72.46,72.46,18045.66380357393,28.4169,28.4326,28.3817,28.3817,18045.6638
2005-08-03 11:50:00,72.45,72.46,72.42,72.42,16151.983034063089,28.3778,28.3817,28.366,28.366,16151.983
2005-08-03 12:00:00,72.41,72.44,72.29,72.4,19827.951586642965,28.3621,28.3739,28.3151,28.3582,19827.9516
2005-08-03 12:10:00,72.4,72.4,72.34,72.37,9357.01086111241,28.3582,28.3582,28.3347,28.3464,9357.0109
2005-08-03 12:20:00,72.37,72.44,72.33,72.43,15149.446156086758,28.3464,28.3739,28.3308,28.3699,15149.4462
2005-08-03 12:30:00,72.41,72.43,72.36,72.36,10805.119684855998,28.3621,28.3699,28.3425,28.3425,10805.1197
2005-08-03 12:40:00,72.35,72.44,72.32,72.42,10359.54773908874,28.3386,28.3739,28.3269,28.366,10359.5477
2005-08-03 12:50:00,72.41,72.48,72.4,72.47,10916.51267129781,28.3621,28.3895,28.3582,28.3856,10916.5127
2005-08-03 13:00:00,72.46,72.48,72.44,72.46,9802.582806879667,28.3817,28.3895,28.3739,28.3817,9802.5828
2005-08-03 13:10:00,72.46,72.51,72.46,72.47,10136.76176620511,28.3817,28.4013,28.3817,28.3856,10136.7618
2005-08-03 13:20:00,72.47,72.53,72.46,72.49,8020.295023810637,28.3856,28.4091,28.3817,28.3934,8020.295
2005-08-03 13:30:00,72.49,72.54,72.45,72.54,7797.509050927008,28.3934,28.413,28.3778,28.413,7797.5091
2005-08-03 13:40:00,72.51,72.52,72.43,72.5,12364.6214950414,28.4013,28.4052,28.3699,28.3974,12364.6215
2005-08-03 13:50:00,72.5,72.63,72.49,72.6,17822.877830690304,28.3974,28.4483,28.3934,28.4365,17822.8778
2005-08-03 14:00:00,72.6,72.69,72.6,72.64,10470.940725530554,28.4365,28.4718,28.4365,28.4522,10470.9407
2005-08-03 14:10:00,72.63,72.65,72.59,72.59,73073.79910583024,28.4483,28.4561,28.4326,28.4326,73073.7991
2005-08-03 14:20:00,72.59,72.65,72.52,72.54,41215.40498347133,28.4326,28.4561,28.4052,28.413,41215.405
2005-08-03 14:30:00,72.54,72.54,72.46,72.5,25620.38688161732,28.413,28.413,28.3817,28.3974,25620.3869
2005-08-03 14:40:00,72.5,72.59,72.48,72.54,29964.71335284808,28.3974,28.4326,28.3895,28.413,29964.7134
2005-08-03 14:50:00,72.54,72.54,72.49,72.53,24617.850003640982,28.413,28.413,28.3934,28.4091,24617.85
2005-08-03 15:00:00,72.53,72.53,72.45,72.49,30298.89231217352,28.4091,28.4091,28.3778,28.3934,30298.8923
2005-08-03 15:10:00,72.49,72.6,72.45,72.54,37650.82941733327,28.3934,28.4365,28.3778,28.413,37650.8294
2005-08-03 15:20:00,72.54,72.56,72.42,72.42,26511.53077315183,28.413,28.4209,28.366,28.366,26511.5308
2005-08-03 15:30:00,72.42,72.54,72.37,72.37,24617.850003640982,28.366,28.413,28.3464,28.3464,24617.85
2005-08-03 15:40:00,72.37,72.37,72.34,72.37,40881.226024145886,28.3464,28.3464,28.3347,28.3464,40881.226
2005-08-03 15:50:00,72.36,72.37,72.22,72.26,41326.79796991315,28.3425,28.3464,28.2877,28.3034,41326.798
2005-08-04 09:30:00,71.86,71.87,71.66,71.67,42774.90679365673,28.1467,28.1506,28.0683,28.0723,42774.9068
2005-08-04 09:40:00,71.67,71.67,71.23,71.38,45225.55249537665,28.0723,28.0723,27.8999,27.9587,45225.5525
2005-08-04 09:50:00,71.39,71.67,71.37,71.54,29519.141407080817,27.9626,28.0723,27.9547,28.0213,29519.1414
2005-08-04 10:00:00,71.52,71.66,71.5,71.65,26845.70973247728,28.0135,28.0683,28.0057,28.0644,26845.7097
2005-08-04 10:10:00,71.65,71.83,71.55,71.83,94238.466529775,28.0644,28.1349,28.0253,28.1349,94238.4665
2005-08-04 10:20:00,71.83,71.91,71.8,71.9,59372.46177348708,28.1349,28.1663,28.1232,28.1623,59372.4618
2005-08-04 10:30:00,71.9,71.95,71.82,71.94,62157.286434532434,28.1623,28.1819,28.131,28.178,62157.2864
2005-08-04 10:40:00,71.94,71.95,71.86,71.9,17600.091857806678,28.178,28.1819,28.1467,28.1623,17600.0919
2005-08-04 10:50:00,71.89,71.98,71.88,71.98,10582.33371197237,28.1584,28.1937,28.1545,28.1937,10582.3337
2005-08-04 11:00:00,71.98,72.13,71.98,72.04,27625.460637569973,28.1937,28.2524,28.1937,28.2172,27625.4606
2005-08-04 11:10:00,72.03,72.2,72.02,72.18,21610.239369711995,28.2133,28.2799,28.2093,28.272,21610.2394
2005-08-04 11:20:00,72.17,72.19,72.1,72.18,29519.141407080817,28.2681,28.2759,28.2407,28.272,29519.1414
2005-08-04 11:30:00,72.18,72.19,71.95,71.97,32638.14502745162,28.272,28.2759,28.1819,28.1898,32638.145
2005-08-04 11:40:00,71.96,71.99,71.91,71.92,22389.99027480469,28.1858,28.1976,28.1663,28.1702,22389.9903
2005-08-04 11:50:00,71.92,71.95,71.85,71.91,17822.877830690304,28.1702,28.1819,28.1428,28.1663,17822.8778
2005-08-04 12:00:00,71.92,71.92,71.79,71.8,15817.804074737644,28.1702,28.1702,28.1193,28.1232,15817.8041
2005-08-04 12:10:00,71.8,71.85,71.79,71.81,20719.09547817748,28.1232,28.1428,28.1193,28.1271,20719.0955
2005-08-04 12:20:00,71.83,71.83,71.75,71.75,27514.06765112816,28.1349,28.1349,28.1036,28.1036,27514.0677
2005-08-04 12:30:00,71.76,71.82,71.69,71.74,86552.3504652898,28.1075,28.131,28.0801,28.0997,86552.3505
2005-08-04 12:40:00,71.72,71.74,71.64,71.67,12698.80045436684,28.0918,28.0997,28.0605,28.0723,12698.8005
2005-08-04 12:50:00,71.67,71.67,71.59,71.59,27625.460637569973,28.0723,28.0723,28.0409,28.0409,27625.4606
2005-08-04 13:00:00,71.6,71.64,71.59,71.6,24729.2429900828,28.0448,28.0605,28.0409,28.0448,24729.243
2005-08-04 13:10:00,71.6,71.6,71.56,71.58,13478.551359459543,28.0448,28.0448,28.0292,28.037,13478.5514
2005-08-04 13:20:00,71.58,71.59,71.53,71.56,24617.850003640982,28.037,28.0409,28.0174,28.0292,24617.85
2005-08-04 13:30:00,71.54,71.56,71.39,71.53,40658.44005126226,28.0213,28.0292,27.9626,28.0174,40658.4401
2005-08-04 13:40:00,71.49,71.52,71.46,71.49,15149.446156086758,28.0018,28.0135,27.99,28.0018,15149.4462
2005-08-04 13:50:00,71.5,71.51,71.42,71.49,20273.52353241022,28.0057,28.0096,27.9743,28.0018,20273.5235
2005-08-04 14:00:00,71.5,71.54,71.49,71.49,18157.056790015748,28.0057,28.0213,28.0018,28.0018,18157.0568
2005-08-04 14:10:00,71.49,71.56,71.49,71.54,32638.14502745162,28.0018,28.0292,28.0018,28.0213,32638.145
2005-08-04 14:20:00,71.54,71.55,71.48,71.54,54582.56335648906,28.0213,28.0253,27.9978,28.0213,54582.5634
2005-08-04 14:30:00,71.54,71.55,71.45,71.49,22612.776247688325,28.0213,28.0253,27.9861,28.0018,22612.7762
2005-08-04 14:40:00,71.49,71.49,71.28,71.3,48678.735075072895,28.0018,28.0018,27.9195,27.9273,48678.7351
2005-08-04 14:50:00,71.31,71.31,71.17,71.24,47230.6262513293,27.9312,27.9312,27.8764,27.9038,47230.6263
2005-08-04 15:00:00,71.26,71.3,71.22,71.28,19493.77262731752,27.9117,27.9273,27.896,27.9195,19493.7726
2005-08-04 15:10:00,71.28,71.28,71.14,71.22,26511.53077315183,27.9195,27.9195,27.8647,27.896,26511.5308
2005-08-04 15:20:00,71.23,71.24,71.16,71.23,25063.421949408243,27.8999,27.9038,27.8725,27.8999,25063.4219
2005-08-04 15:30:00,71.24,71.26,71.14,71.21,31858.39412235892,27.9038,27.9117,27.8647,27.8921,31858.3941
2005-08-04 15:40:00,71.21,71.22,71.11,71.14,28182.425569779043,27.8921,27.896,27.8529,27.8647,28182.4256
2005-08-04 15:50:00,71.14,71.14,71.04,71.04,87889.06630259157,27.8647,27.8647,27.8255,27.8255,87889.0663
2005-08-05 09:30:00,71.02,71.02,70.02,70.03,105823.33711972368,27.8177,27.8177,27.426,27.4299,105823.3371
2005-08-05 09:40:00,70.03,70.03,69.47,69.87,80648.52218387363,27.4299,27.4299,27.2105,27.3672,80648.5222
2005-08-05 09:50:00,69.86,69.89,69.24,69.25,73407.9780651557,27.3633,27.3751,27.1205,27.1244,73407.9781
2005-08-05 10:00:00,69.25,69.44,68.59,68.62,117296.81472323056,27.1244,27.1988,26.8659,26.8776,117296.8147
2005-08-05 10:10:00,68.62,69.11,68.5,69.02,65053.504082019615,26.8776,27.0695,26.8306,27.0343,65053.5041
2005-08-05 10:20:00,68.92,69.57,68.64,69.45,77640.91154994463,26.9951,27.2497,26.8854,27.2027,77640.9115
2005-08-05 10:30:00,69.44,70.06,69.41,70.0,111727.16540113984,27.1988,27.4416,27.187,27.4181,111727.1654
2005-08-05 10:40:00,70.01,70.06,69.49,69.49,72516.83417362117,27.4221,27.4416,27.2184,27.2184,72516.8342
2005-08-05 10:50:00,69.51,69.72,69.4,69.56,31190.03620370804,27.2262,27.3085,27.1831,27.2458,31190.0362
2005-08-05 11:00:00,69.55,69.55,69.28,69.29,32526.752041009808,27.2419,27.2419,27.1361,27.14,32526.752
2005-08-05 11:10:00,69.28,69.28,68.81,68.86,49792.66493949104,27.1361,27.1361,26.952,26.9716,49792.6649
2005-08-05 11:20:00,68.85,68.85,68.57,68.59,45448.33846826028,26.9677,26.9677,26.858,26.8659,45448.3385
2005-08-05 11:30:00,68.59,68.95,68.59,68.73,62157.286434532434,26.8659,27.0069,26.8659,26.9207,62157.2864
2005-08-05 11:40:00,68.68,68.85,68.59,68.72,38319.18733598416,26.9011,26.9677,26.8659,26.9168,38319.1873
2005-08-05 11:50:00,68.72,68.81,68.5,68.62,39767.29615972774,26.9168,26.952,26.8306,26.8776,39767.2962
2005-08-05 12:00:00,68.62,68.63,68.42,68.57,29184.962447755373,26.8776,26.8815,26.7993,26.858,29184.9624
2005-08-05 12:10:00,68.57,68.57,68.32,68.36,28739.39050198812,26.858,26.858,26.7601,26.7758,28739.3905
2005-08-05 12:20:00,68.33,68.44,68.27,68.44,46116.69638691117,26.764,26.8071,26.7405,26.8071,46116.6964
2005-08-05 12:30:00,68.44,68.52,68.34,68.39,21721.63235615381,26.8071,26.8384,26.7679,26.7875,21721.6324
2005-08-05 12:40:00,68.38,68.55,68.29,68.29,41549.58394279677,26.7836,26.8502,26.7484,26.7484,41549.5839
2005-08-05 12:50:00,68.28,68.5,68.1,68.31,49012.91403439834,26.7444,26.8306,26.6739,26.7562,49012.914
2005-08-05 13:00:00,68.28,68.37,68.24,68.35,25286.20792229187,26.7444,26.7797,26.7288,26.7719,25286.2079
2005-08-05 13:10:00,68.31,68.51,68.26,68.3,35200.183715613355,26.7562,26.8345,26.7366,26.7523,35200.1837
2005-08-05 13:20:00,68.27,68.33,68.14,68.2,39990.08213261137,26.7405,26.764,26.6896,26.7131,39990.0821
2005-08-05 13:30:00,68.21,68.38,68.2,68.34,35311.576702055165,26.717,26.7836,26.7131,26.7679,35311.5767
2005-08-05 13:40:00,68.33,68.37,68.25,68.36,32081.180095242547,26.764,26.7797,26.7327,26.7758,32081.1801
2005-08-05 13:50:00,68.34,68.38,68.29,68.3,20607.702491735665,26.7679,26.7836,26.7484,26.7523,20607.7025
2005-08-05 14:00:00,68.29,68.53,68.24,68.53,17265.912898481234,26.7484,26.8424,26.7288,26.8424,17265.9129
2005-08-05 14:10:00,68.52,68.52,68.28,68.47,22835.562220571952,26.8384,26.8384,26.7444,26.8189,22835.5622
2005-08-05 14:20:00,68.47,68.47,68.33,68.38,19382.379640875708,26.8189,26.8189,26.764,26.7836,19382.3796
2005-08-05 14:30:00,68.37,68.61,68.34,68.51,21721.63235615381,26.7797,26.8737,26.7679,26.8345,21721.6324
2005-08-05 14:40:00,68.5,68.59,68.46,68.59,28516.604529104487,26.8306,26.8659,26.8149,26.8659,28516.6045
2005-08-05 14:50:00,68.59,68.65,68.45,68.48,21498.846383270185,26.8659,26.8894,26.811,26.8228,21498.8464
2005-08-05 15:00:00,68.49,68.71,68.49,68.67,34754.611769846095,26.8267,26.9129,26.8267,26.8972,34754.6118
2005-08-05 15:10:00,68.68,68.89,68.67,68.88,52243.31064121096,26.9011,26.9834,26.8972,26.9794,52243.3106
2005-08-05 15:20:00,68.89,69.15,68.68,68.68,54471.17037004724,26.9834,27.0852,26.9011,26.9011,54471.1704
2005-08-05 15:30:00,68.71,68.96,68.7,68.8,33974.86086475339,26.9129,27.0108,26.9089,26.9481,33974.8609
2005-08-05 15:40:00,68.79,68.79,68.16,68.29,55362.31426158176,26.9442,26.9442,26.6974,26.7484,55362.3143
2005-08-05 15:50:00,68.29,68.29,68.17,68.26,89894.14005854423,26.7484,26.7484,26.7013,26.7366,89894.1401
2005-08-08 09:30:00,67.33,67.34,67.01,67.14,110724.62852316353,26.3723,26.3762,26.247,26.2979,110724.6285
2005-08-08 09:40:00,67.13,67.21,66.84,66.85,204628.91609361305,26.294,26.3253,26.1804,26.1843,204628.9161
2005-08-08 09:50:00,66.88,67.26,66.87,67.16,212426.4251445401,26.1961,26.3449,26.1922,26.3057,212426.4251
2005-08-08 10:00:00,67.17,67.73,67.14,67.69,112172.7373469071,26.3097,26.529,26.2979,26.5133,112172.7373
2005-08-08 10:10:00,67.69,67.85,67.17,67.32,63939.57421760147,26.5133,26.576,26.3097,26.3684,63939.5742
2005-08-08 10:20:00,67.32,67.37,67.1,67.19,69286.43756680856,26.3684,26.388,26.2822,26.3175,69286.4376
2005-08-08 10:30:00,67.19,67.24,67.1,67.11,49569.87896660741,26.3175,26.3371,26.2822,26.2862,49569.879
2005-08-08 10:40:00,67.12,67.15,66.79,66.85,54693.95634293087,26.2901,26.3018,26.1608,26.1843,54693.9563
2005-08-08 10:50:00,66.83,67.27,66.62,67.25,62825.64435318332,26.1765,26.3488,26.0942,26.341,62825.6444
2005-08-08 11:00:00,67.25,67.45,67.01,67.03,59149.67580060345,26.341,26.4193,26.247,26.2548,59149.6758
2005-08-08 11:10:00,67.01,67.01,66.85,66.93,42106.54887500584,26.247,26.247,26.1843,26.2157,42106.5489
2005-08-08 11:20:00,66.93,67.15,66.85,66.86,61823.107475207,26.2157,26.3018,26.1843,26.1882,61823.1075
2005-08-08 11:30:00,66.85,66.94,66.8,66.94,41549.58394279677,26.1843,26.2196,26.1647,26.2196,41549.5839
2005-08-08 11:40:00,66.99,67.1,66.8,67.1,42663.51380721492,26.2392,26.2822,26.1647,26.2822,42663.5138
2005-08-08 11:50:00,67.1,67.1,66.77,66.84,121529.74820801952,26.2822,26.2822,26.153,26.1804,121529.7482
2005-08-08 12:00:00,66.83,66.83,66.5,66.55,33863.46787831158,26.1765,26.1765,26.0472,26.0668,33863.4679
2005-08-08 12:10:00,66.52,66.67,66.37,66.45,49569.87896660741,26.0551,26.1138,25.9963,26.0276,49569.879
2005-08-08 12:20:00,66.44,66.45,66.1,66.2,54471.17037004724,26.0237,26.0276,25.8906,25.9297,54471.1704
2005-08-08 12:30:00,66.17,66.45,66.11,66.42,39321.724213960486,25.918,26.0276,25.8945,26.0159,39321.7242
2005-08-08 12:40:00,66.4,66.43,66.32,66.42,33974.86086475339,26.0081,26.0198,25.9767,26.0159,33974.8609
2005-08-08 12:50:00,66.43,66.5,66.34,66.41,27736.853624011783,26.0198,26.0472,25.9846,26.012,27736.8536
2005-08-08 13:00:00,66.4,66.4,66.23,66.23,26511.53077315183,26.0081,26.0081,25.9415,25.9415,26511.5308
2005-08-08 13:10:00,66.23,66.23,66.13,66.15,34420.43281052065,25.9415,25.9415,25.9023,25.9101,34420.4328
2005-08-08 13:20:00,66.16,66.16,65.84,66.06,63159.823312508765,25.9141,25.9141,25.7887,25.8749,63159.8233
2005-08-08 13:30:00,66.06,66.29,65.91,65.96,38207.79434954234,25.8749,25.965,25.8161,25.8357,38207.7943
2005-08-08 13:40:00,65.94,66.0,65.85,65.87,35200.183715613355,25.8279,25.8514,25.7926,25.8005,35200.1837
2005-08-08 13:50:00,65.89,65.89,65.55,65.58,50795.201817467365,25.8083,25.8083,25.6751,25.6869,50795.2018
2005-08-08 14:00:00,65.59,65.62,65.33,65.35,56587.63711244172,25.6908,25.7025,25.589,25.5968,56587.6371
2005-08-08 14:10:00,65.34,65.34,65.02,65.13,77083.94661773556,25.5929,25.5929,25.4675,25.5106,77083.9466
2005-08-08 14:20:00,65.08,65.13,64.92,64.93,58369.92489551075,25.491,25.5106,25.4284,25.4323,58369.9249
2005-08-08 14:30:00,64.93,65.0,64.77,64.98,64496.53914981054,25.4323,25.4597,25.3696,25.4519,64496.5391
2005-08-08 14:40:00,64.98,65.29,64.98,65.29,72962.40611938844,25.4519,25.5733,25.4519,25.5733,72962.4061
2005-08-08 14:50:00,65.31,65.7,65.28,65.57,58481.31788195256,25.5811,25.7339,25.5694,25.683,58481.3179
2005-08-08 15:00:00,65.61,65.61,65.35,65.42,62380.07240741607,25.6986,25.6986,25.5968,25.6242,62380.0724
2005-08-08 15:10:00,65.42,65.57,65.4,65.46,67169.9708244141,25.6242,25.683,25.6164,25.6399,67169.9708
2005-08-08 15:20:00,65.43,65.46,65.22,65.29,127544.9694758775,25.6281,25.6399,25.5459,25.5733,127544.9695
2005-08-08 15:30:00,65.29,65.44,65.26,65.44,87443.4943568243,25.5733,25.632,25.5615,25.632,87443.4944
2005-08-08 15:40:00,65.43,65.44,65.19,65.19,57033.20905820897,25.6281,25.632,25.5341,25.5341,57033.2091
2005-08-08 15:50:00,65.19,65.26,65.15,65.22,113509.45318420888,25.5341,25.5615,25.5185,25.5459,113509.4532
2005-08-09 09:30:00,65.17,65.76,65.16,65.74,85995.38553308073,25.5263,25.7574,25.5224,25.7495,85995.3855
2005-08-09 09:40:00,65.67,66.84,65.65,66.84,129438.65024538834,25.7221,26.1804,25.7143,26.1804,129438.6502
2005-08-09 09:50:00,66.84,66.9,66.16,66.16,182684.4977645756,26.1804,26.2039,25.9141,25.9141,182684.4978
2005-08-09 10:00:00,66.15,66.3,65.76,65.86,168537.5884864652,25.9101,25.9689,25.7574,25.7966,168537.5885
2005-08-09 10:10:00,65.87,66.34,65.87,66.31,197722.55093422052,25.8005,25.9846,25.8005,25.9728,197722.5509
2005-08-09 10:20:00,66.36,66.5,66.26,66.3,87220.70838394068,25.9924,26.0472,25.9532,25.9689,87220.7084
2005-08-09 10:30:00,66.3,66.58,66.29,66.46,40881.226024145886,25.9689,26.0786,25.965,26.0316,40881.226
2005-08-09 10:40:00,66.47,66.79,66.47,66.79,47342.01923777112,26.0355,26.1608,26.0355,26.1608,47342.0192
2005-08-09 10:50:00,66.79,66.9,66.63,66.67,48901.52104795652,26.1608,26.2039,26.0982,26.1138,48901.521
2005-08-09 11:00:00,66.63,66.75,66.52,66.53,26957.102718919086,26.0982,26.1452,26.0551,26.059,26957.1027
2005-08-09 11:10:00,66.54,66.66,66.51,66.61,25286.20792229187,26.0629,26.1099,26.0511,26.0903,25286.2079
2005-08-09 11:20:00,66.52,66.77,66.52,66.74,20607.702491735665,26.0551,26.153,26.0551,26.1412,20607.7025
2005-08-09 11:30:00,66.75,66.84,66.75,66.84,27068.4957053609,26.1452,26.1804,26.1452,26.1804,27068.4957
2005-08-09 11:40:00,66.83,66.87,66.78,66.78,22389.99027480469,26.1765,26.1922,26.1569,26.1569,22389.9903
2005-08-09 11:50:00,66.79,66.79,66.66,66.68,19270.98665443389,26.1608,26.1608,26.1099,26.1177,19270.9867
2005-08-09 12:00:00,66.68,66.73,66.54,66.54,20607.702491735665,26.1177,26.1373,26.0629,26.0629,20607.7025
2005-08-09 12:10:00,66.45,66.46,66.29,66.39,59149.67580060345,26.0276,26.0316,25.965,26.0041,59149.6758
2005-08-09 12:20:00,66.39,66.48,66.37,66.39,41215.40498347133,26.0041,26.0394,25.9963,26.0041,41215.405
2005-08-09 12:30:00,66.39,66.43,66.36,66.43,37205.25747156601,26.0041,26.0198,25.9924,26.0198,37205.2575
2005-08-09 12:40:00,66.43,66.52,66.4,66.4,14146.90927811043,26.0198,26.0551,26.0081,26.0081,14146.9093
2005-08-09 12:50:00,66.48,66.48,66.34,66.34,33974.86086475339,26.0394,26.0394,25.9846,25.9846,33974.8609
2005-08-09 13:00:00,66.35,66.36,66.34,66.35,25843.172854500943,25.9885,25.9924,25.9846,25.9885,25843.1729
2005-08-09 13:10:00,66.34,66.36,66.27,66.27,38541.97330886778,25.9846,25.9924,25.9571,25.9571,38541.9733
2005-08-09 13:20:00,66.27,66.27,66.03,66.03,60931.96358367248,25.9571,25.9571,25.8631,25.8631,60931.9636
2005-08-09 13:30:00,66.03,66.09,65.86,65.95,61043.35657011429,25.8631,25.8866,25.7966,25.8318,61043.3566
2005-08-09 13:40:00,65.96,66.1,65.95,66.06,25508.9938951755,25.8357,25.8906,25.8318,25.8749,25508.9939
2005-08-09 13:50:00,66.07,66.25,66.07,66.19,62937.03733962514,25.8788,25.9493,25.8788,25.9258,62937.0373
2005-08-09 14:00:00,66.19,66.26,66.08,66.23,35979.93462070605,25.9258,25.9532,25.8827,25.9415,35979.9346
2005-08-09 14:10:00,66.23,66.36,66.23,66.33,41215.40498347133,25.9415,25.9924,25.9415,25.9806,41215.405
2005-08-09 14:20:00,66.35,66.71,66.35,66.7,70957.33236343578,25.9885,26.1295,25.9885,26.1256,70957.3324
2005-08-09 14:30:00,66.67,66.88,66.67,66.85,64273.75317692691,26.1138,26.1961,26.1138,26.1843,64273.7532
2005-08-09 14:40:00,66.84,67.06,66.51,66.87,69843.40249901763,26.1804,26.2666,26.0511,26.1922,69843.4025
2005-08-09 14:50:00,66.86,66.86,66.66,66.77,44334.40860384213,26.1882,26.1882,26.1099,26.153,44334.4086
2005-08-09 15:00:00,66.77,66.84,66.73,66.8,39767.29615972774,26.153,26.1804,26.1373,26.1647,39767.2962
2005-08-09 15:10:00,66.79,66.79,66.52,66.62,59038.282814161634,26.1608,26.1608,26.0551,26.0942,59038.2828
2005-08-09 15:20:00,66.6,66.7,66.51,66.53,36982.47149868238,26.0864,26.1256,26.0511,26.059,36982.4715
2005-08-09 15:30:00,66.53,66.57,66.49,66.56,37428.04344444964,26.059,26.0746,26.0433,26.0707,37428.0434
2005-08-09 15:40:00,66.56,66.7,66.56,66.7,45002.76652249302,26.0707,26.1256,26.0707,26.1256,45002.7665
2005-08-09 15:50:00,66.7,66.77,66.68,66.7,60040.81969213797,26.1256,26.153,26.1177,26.1256,60040.8197
2005-08-10 09:30:00,66.88,67.48,66.88,67.01,77975.09050927009,26.1961,26.4311,26.1961,26.247,77975.0905
2005-08-10 09:40:00,67.0,67.32,66.88,67.29,61600.32150232336,26.2431,26.3684,26.1961,26.3567,61600.3215
2005-08-10 09:50:00,67.29,67.63,67.29,67.63,57478.78100397623,26.3567,26.4898,26.3567,26.4898,57478.781
2005-08-10 10:00:00,67.62,67.66,67.29,67.62,36759.68552579876,26.4859,26.5016,26.3567,26.4859,36759.6855
2005-08-10 10:10:00,67.63,67.65,67.49,67.51,35868.541634264235,26.4898,26.4977,26.435,26.4428,35868.5416
2005-08-10 10:20:00,67.51,67.53,67.4,67.51,23058.348193455586,26.4428,26.4507,26.3997,26.4428,23058.3482
2005-08-10 10:30:00,67.51,67.81,67.5,67.79,58815.49684127801,26.4428,26.5603,26.4389,26.5525,58815.4968
2005-08-10 10:40:00,67.79,68.01,67.79,68.01,42774.90679365673,26.5525,26.6387,26.5525,26.6387,42774.9068
2005-08-10 10:50:00,68.02,68.12,67.87,67.89,31524.21516303348,26.6426,26.6818,26.5838,26.5917,31524.2152
2005-08-10 11:00:00,67.89,67.92,67.84,67.92,19493.77262731752,26.5917,26.6034,26.5721,26.6034,19493.7726
2005-08-10 11:10:00,67.92,68.0,67.91,67.91,23392.527152781026,26.6034,26.6348,26.5995,26.5995,23392.5272
2005-08-10 11:20:00,67.92,67.92,67.77,67.82,20162.130545968408,26.6034,26.6034,26.5447,26.5643,20162.1305
2005-08-10 11:30:00,67.8,67.88,67.78,67.85,124091.78689618123,26.5564,26.5878,26.5486,26.576,124091.7869
2005-08-10 11:40:00,67.82,67.91,67.8,67.91,24729.2429900828,26.5643,26.5995,26.5564,26.5995,24729.243
2005-08-10 11:50:00,67.93,67.98,67.93,67.95,29630.53439352263,26.6073,26.6269,26.6073,26.6152,29630.5344
2005-08-10 12:00:00,67.95,67.96,67.88,67.91,15706.41108829583,26.6152,26.6191,26.5878,26.5995,15706.4111
2005-08-10 12:10:00,67.9,67.95,67.87,67.95,19493.77262731752,26.5956,26.6152,26.5838,26.6152,19493.7726
2005-08-10 12:20:00,67.94,67.95,67.91,67.94,16151.983034063089,26.6113,26.6152,26.5995,26.6113,16151.983
2005-08-10 12:30:00,67.94,67.94,67.78,67.78,73630.76403803933,26.6113,26.6113,26.5486,26.5486,73630.764
2005-08-10 12:40:00,67.78,67.85,67.69,67.85,46896.44729200387,26.5486,26.576,26.5133,26.576,46896.4473
2005-08-10 12:50:00,67.86,67.95,67.85,67.87,20162.130545968408,26.5799,26.6152,26.576,26.5838,20162.1305
2005-08-10 13:00:00,67.87,67.92,67.85,67.85,36536.89955291512,26.5838,26.6034,26.576,26.576,36536.8996
2005-08-10 13:10:00,67.85,67.9,67.85,67.9,17934.270817132117,26.576,26.5956,26.576,26.5956,17934.2708
2005-08-10 13:20:00,67.89,67.91,67.87,67.9,20384.916518852035,26.5917,26.5995,26.5838,26.5956,20384.9165
2005-08-10 13:30:00,67.91,67.96,67.91,67.95,19605.16561375933,26.5995,26.6191,26.5995,26.6152,19605.1656
2005-08-10 13:40:00,67.96,67.99,67.87,67.89,32303.966068126178,26.6191,26.6308,26.5838,26.5917,32303.9661
2005-08-10 13:50:00,67.87,67.89,67.79,67.81,35200.183715613355,26.5838,26.5917,26.5525,26.5603,35200.1837
2005-08-10 14:00:00,67.81,67.84,67.78,67.78,41326.79796991315,26.5603,26.5721,26.5486,26.5486,41326.798
2005-08-10 14:10:00,67.79,67.8,67.74,67.75,73742.15702448113,26.5525,26.5564,26.5329,26.5368,73742.157
2005-08-10 14:20:00,67.74,67.8,67.73,67.78,70845.93937699396,26.5329,26.5564,26.529,26.5486,70845.9394
2005-08-10 14:30:00,67.78,67.82,67.72,67.76,30521.678285057147,26.5486,26.5643,26.5251,26.5408,30521.6783
2005-08-10 14:40:00,67.76,67.77,67.69,67.7,34309.039824078834,26.5408,26.5447,26.5133,26.5173,34309.0398
2005-08-10 14:50:00,67.71,67.72,67.64,67.65,20830.48846461929,26.5212,26.5251,26.4938,26.4977,20830.4885
2005-08-10 15:00:00,67.65,67.67,67.56,67.61,53357.2405056291,26.4977,26.5055,26.4624,26.482,53357.2405
2005-08-10 15:10:00,67.61,67.62,67.31,67.44,54248.384397163616,26.482,26.4859,26.3645,26.4154,54248.3844
2005-08-10 15:20:00,67.45,67.45,67.23,67.27,55139.52828869813,26.4193,26.4193,26.3332,26.3488,55139.5283
2005-08-10 15:30:00,67.27,67.34,67.1,67.15,38430.58032242597,26.3488,26.3762,26.2822,26.3018,38430.5803
2005-08-10 15:40:00,67.18,67.3,67.1,67.28,33640.68190542795,26.3136,26.3606,26.2822,26.3527,33640.6819
2005-08-10 15:50:00,67.28,67.29,67.26,67.28,65164.89706846143,26.3527,26.3567,26.3449,26.3527,65164.8971
2005-08-11 09:30:00,67.18,67.51,66.93,67.5,27514.06765112816,26.3136,26.4428,26.2157,26.4389,27514.0677
2005-08-11 09:40:00,67.5,67.72,67.3,67.3,18602.628735783004,26.4389,26.5251,26.3606,26.3606,18602.6287
2005-08-11 09:50:00,67.3,67.7,67.26,67.7,34866.00475628791,26.3606,26.5173,26.3449,26.5173,34866.0048
2005-08-11 10:00:00,67.61,67.76,67.58,67.69,21721.63235615381,26.482,26.5408,26.4703,26.5133,21721.6324
2005-08-11 10:10:00,67.69,67.72,67.57,67.57,60597.78462434704,26.5133,26.5251,26.4663,26.4663,60597.7846
2005-08-11 10:20:00,67.58,67.58,67.45,67.54,21164.66742394474,26.4703,26.4703,26.4193,26.4546,21164.6674
2005-08-11 10:30:00,67.54,67.56,67.44,67.45,15595.018101854015,26.4546,26.4624,26.4154,26.4193,15595.0181
2005-08-11 10:40:00,67.45,67.55,67.45,67.5,11696.263576390513,26.4193,26.4585,26.4193,26.4389,11696.2636
2005-08-11 10:50:00,67.5,67.58,67.5,67.54,9022.831901786967,26.4389,26.4703,26.4389,26.4546,9022.8319
2005-08-11 11:00:00,67.56,67.6,67.51,67.51,27514.06765112816,26.4624,26.4781,26.4428,26.4428,27514.0677
2005-08-11 11:10:00,67.51,67.58,67.49,67.54,36314.113580031495,26.4428,26.4703,26.435,26.4546,36314.1136
2005-08-11 11:20:00,67.56,67.58,67.51,67.58,14258.302264552243,26.4624,26.4703,26.4428,26.4703,14258.3023
2005-08-11 11:30:00,67.59,67.66,67.54,67.54,15706.41108829583,26.4742,26.5016,26.4546,26.4546,15706.4111
2005-08-11 11:40:00,67.52,67.72,67.52,67.71,12476.014481483213,26.4468,26.5251,26.4468,26.5212,12476.0145
2005-08-11 11:50:00,67.7,67.7,67.63,67.63,2673.4316746035456,26.5173,26.5173,26.4898,26.4898,2673.4317
2005-08-11 12:00:00,67.63,67.67,67.61,67.63,9468.403847554224,26.4898,26.5055,26.482,26.4898,9468.4038
2005-08-11 12:10:00,67.6,67.6,67.55,67.56,31301.429190149847,26.4781,26.4781,26.4585,26.4624,31301.4292
2005-08-11 12:20:00,67.55,67.68,67.55,67.56,20719.09547817748,26.4585,26.5094,26.4585,26.4624,20719.0955
2005-08-11 12:30:00,67.56,67.59,67.55,67.55,11919.04954927414,26.4624,26.4742,26.4585,26.4585,11919.0495
2005-08-11 12:40:00,67.56,67.6,67.54,67.6,13589.944345901358,26.4624,26.4781,26.4546,26.4781,13589.9443
2005-08-11 12:50:00,67.6,67.6,67.56,67.59,4678.505430556205,26.4781,26.4781,26.4624,26.4742,4678.5054
2005-08-11 13:00:00,67.57,67.8,67.56,67.8,20162.130545968408,26.4663,26.5564,26.4624,26.5564,20162.1305
2005-08-11 13:10:00,67.77,67.8,67.72,67.72,6015.221267857978,26.5447,26.5564,26.5251,26.5251,6015.2213
2005-08-11 13:20:00,67.71,67.91,67.71,67.89,17377.305884923047,26.5212,26.5995,26.5212,26.5917,17377.3059
2005-08-11 13:30:00,67.88,67.88,67.73,67.75,10470.940725530554,26.5878,26.5878,26.529,26.5368,10470.9407
2005-08-11 13:40:00,67.76,67.76,67.63,67.68,10470.940725530554,26.5408,26.5408,26.4898,26.5094,10470.9407
2005-08-11 13:50:00,67.67,67.87,67.66,67.84,7574.723078043379,26.5055,26.5838,26.5016,26.5721,7574.7231
2005-08-11 14:00:00,67.84,67.84,67.8,67.84,4901.291403439834,26.5721,26.5721,26.5564,26.5721,4901.2914
2005-08-11 14:10:00,67.84,67.84,67.61,67.66,17043.126925597604,26.5721,26.5721,26.482,26.5016,17043.1269
2005-08-11 14:20:00,67.66,67.77,67.66,67.74,10248.154752646926,26.5016,26.5447,26.5016,26.5329,10248.1548
2005-08-11 14:30:00,67.76,67.89,67.76,67.83,8354.47398313608,26.5408,26.5917,26.5408,26.5682,8354.474
2005-08-11 14:40:00,67.83,68.2,67.82,68.16,17377.305884923047,26.5682,26.7131,26.5643,26.6974,17377.3059
2005-08-11 14:50:00,68.16,68.16,67.89,67.93,13367.158373017728,26.6974,26.6974,26.5917,26.6073,13367.1584
2005-08-11 15:00:00,67.94,67.98,67.91,67.94,11807.656562832326,26.6113,26.6269,26.5995,26.6113,11807.6566
2005-08-11 15:10:00,67.95,68.28,67.89,68.28,20496.30950529385,26.6152,26.7444,26.5917,26.7444,20496.3095
2005-08-11 15:20:00,68.28,68.3,68.16,68.17,40101.47511905318,26.7444,26.7523,26.6974,26.7013,40101.4751
2005-08-11 15:30:00,68.16,68.31,68.16,68.27,43777.44367163306,26.6974,26.7562,26.6974,26.7405,43777.4437
2005-08-11 15:40:00,68.27,68.27,68.18,68.18,27959.639596895417,26.7405,26.7405,26.7053,26.7053,27959.6396
2005-08-11 15:50:00,68.18,68.23,68.08,68.09,78197.87648215372,26.7053,26.7249,26.6661,26.67,78197.8765
2005-08-12 09:30:00,67.94,68.32,67.94,68.23,27848.2466104536,26.6113,26.7601,26.6113,26.7249,27848.2466
2005-08-12 09:40:00,68.24,68.42,68.23,68.38,33863.46787831158,26.7288,26.7993,26.7249,26.7836,33863.4679
2005-08-12 09:50:00,68.38,68.72,68.29,68.68,37428.04344444964,26.7836,26.9168,26.7484,26.9011,37428.0434
2005-08-12 10:00:00,68.68,68.71,68.27,68.51,29407.748420639004,26.9011,26.9129,26.7405,26.8345,29407.7484
2005-08-12 10:10:00,68.51,68.63,68.41,68.5,20719.09547817748,26.8345,26.8815,26.7954,26.8306,20719.0955
2005-08-12 10:20:00,68.46,68.65,68.46,68.65,22167.204301921065,26.8149,26.8894,26.8149,26.8894,22167.2043
2005-08-12 10:30:00,68.65,68.74,68.57,68.68,31747.001135917104,26.8894,26.9246,26.858,26.9011,31747.0011
2005-08-12 10:40:00,68.71,68.84,68.67,68.84,15929.19706117946,26.9129,26.9638,26.8972,26.9638,15929.1971
2005-08-12 10:50:00,68.79,68.85,68.72,68.73,17488.69887136486,26.9442,26.9677,26.9168,26.9207,17488.6989
2005-08-12 11:00:00,68.77,68.84,68.74,68.74,45893.91041402754,26.9364,26.9638,26.9246,26.9246,45893.9104
2005-08-12 11:10:00,68.74,68.78,68.74,68.77,29073.56946131356,26.9246,26.9403,26.9246,26.9364,29073.5695
2005-08-12 11:20:00,68.77,68.86,68.72,68.84,30521.678285057147,26.9364,26.9716,26.9168,26.9638,30521.6783
2005-08-12 11:30:00,68.81,68.81,68.68,68.7,71402.90430920303,26.952,26.952,26.9011,26.9089,71402.9043
2005-08-12 11:40:00,68.73,68.75,68.55,68.56,55696.4932209072,26.9207,26.9285,26.8502,26.8541,55696.4932
2005-08-12 11:50:00,68.55,68.59,68.49,68.57,29296.355434197187,26.8502,26.8659,26.8267,26.858,29296.3554
2005-08-12 12:00:00,68.57,68.68,68.5,68.62,36314.113580031495,26.858,26.9011,26.8306,26.8776,36314.1136
2005-08-12 12:10:00,68.62,68.62,68.53,68.54,44223.01561740032,26.8776,26.8776,26.8424,26.8463,44223.0156
2005-08-12 12:20:00,68.53,68.54,68.38,68.42,20607.702491735665,26.8424,26.8463,26.7836,26.7993,20607.7025
2005-08-12 12:30:00,68.43,68.52,68.4,68.48,13032.979413692285,26.8032,26.8384,26.7914,26.8228,13032.9794
2005-08-12 12:40:00,68.45,68.53,68.44,68.49,20496.30950529385,26.811,26.8424,26.8071,26.8267,20496.3095
2005-08-12 12:50:00,68.48,68.53,68.4,68.42,64385.14616336873,26.8228,26.8424,26.7914,26.7993,64385.1462
2005-08-12 13:00:00,68.42,68.42,68.14,68.19,29630.53439352263,26.7993,26.7993,26.6896,26.7092,29630.5344
2005-08-12 13:10:00,68.19,68.3,68.14,68.14,45671.124441143904,26.7092,26.7523,26.6896,26.6896,45671.1244
2005-08-12 13:20:00,68.14,68.3,68.12,68.23,12253.228508599585,26.6896,26.7523,26.6818,26.7249,12253.2285
2005-08-12 13:30:00,68.2,68.26,68.19,68.25,20050.73755952659,26.7131,26.7366,26.7092,26.7327,20050.7376
2005-08-12 13:40:00,68.24,68.24,68.14,68.18,20162.130545968408,26.7288,26.7288,26.6896,26.7053,20162.1305
2005-08-12 13:50:00,68.17,68.25,68.15,68.23,6683.579186508864,26.7013,26.7327,26.6935,26.7249,6683.5792
2005-08-12 14:00:00,68.24,68.34,68.22,68.26,16040.590047621274,26.7288,26.7679,26.7209,26.7366,16040.59
2005-08-12 14:10:00,68.26,68.29,68.19,68.29,41549.58394279677,26.7366,26.7484,26.7092,26.7484,41549.5839
2005-08-12 14:20:00,68.29,68.48,68.29,68.43,15595.018101854015,26.7484,26.8228,26.7484,26.8032,15595.0181
2005-08-12 14:30:00,68.43,68.59,68.43,68.58,11139.29864418144,26.8032,26.8659,26.8032,26.8619,11139.2986
2005-08-12 14:40:00,68.56,68.68,68.51,68.6,27068.4957053609,26.8541,26.9011,26.8345,26.8698,27068.4957
2005-08-12 14:50:00,68.59,68.7,68.59,68.7,10136.76176620511,26.8659,26.9089,26.8659,26.9089,10136.7618
2005-08-12 15:00:00,68.68,68.77,68.67,68.77,31301.429190149847,26.9011,26.9364,26.8972,26.9364,31301.4292
2005-08-12 15:10:00,68.8,68.86,68.79,68.79,17043.126925597604,26.9481,26.9716,26.9442,26.9442,17043.1269
2005-08-12 15:20:00,68.77,68.96,68.69,68.96,52577.4896005364,26.9364,27.0108,26.905,27.0108,52577.4896
2005-08-12 15:30:00,68.96,69.03,68.69,68.91,53468.63349207091,27.0108,27.0382,26.905,26.9912,53468.6335
2005-08-12 15:40:00,68.86,68.86,68.55,68.59,44779.98054960939,26.9716,26.9716,26.8502,26.8659,44779.9805
2005-08-12 15:50:00,68.6,68.67,68.53,68.58,80091.55725166456,26.8698,26.8972,26.8424,26.8619,80091.5573
2005-08-15 09:30:00,67.78,68.0,67.72,67.81,47787.59118353838,26.7927,26.8796,26.769,26.8045,47787.5912
2005-08-15 09:40:00,67.8,67.91,67.73,67.74,33195.109959660695,26.8006,26.8441,26.7729,26.7769,33195.11
2005-08-15 09:50:00,67.75,67.99,67.63,67.95,35422.96968849698,26.7808,26.8757,26.7334,26.8599,35422.9697
2005-08-15 10:00:00,67.95,67.95,67.59,67.62,27514.06765112816,26.8599,26.8599,26.7176,26.7294,27514.0677
2005-08-15 10:10:00,67.64,67.74,67.63,67.74,14035.516291668617,26.7373,26.7769,26.7334,26.7769,14035.5163
2005-08-15 10:20:00,67.73,67.85,67.65,67.76,12810.193440808656,26.7729,26.8203,26.7413,26.7848,12810.1934
2005-08-15 10:30:00,67.76,67.78,67.7,67.71,15038.053169644943,26.7848,26.7927,26.761,26.765,15038.0532
2005-08-15 10:40:00,67.74,67.78,67.67,67.68,11139.29864418144,26.7769,26.7927,26.7492,26.7531,11139.2986
2005-08-15 10:50:00,67.67,67.72,67.54,67.72,18157.056790015748,26.7492,26.769,26.6978,26.769,18157.0568
2005-08-15 11:00:00,67.69,67.79,67.69,67.76,9468.403847554224,26.7571,26.7966,26.7571,26.7848,9468.4038
2005-08-15 11:10:00,67.76,67.77,67.72,67.72,5903.828281416163,26.7848,26.7887,26.769,26.769,5903.8283
2005-08-15 11:20:00,67.7,67.77,67.7,67.76,14926.66018320313,26.761,26.7887,26.761,26.7848,14926.6602
2005-08-15 11:30:00,67.76,67.78,67.68,67.69,9802.582806879667,26.7848,26.7927,26.7531,26.7571,9802.5828
2005-08-15 11:40:00,67.69,67.71,67.65,67.71,6572.18620006705,26.7571,26.765,26.7413,26.765,6572.1862
2005-08-15 11:50:00,67.72,67.78,67.68,67.69,10248.154752646926,26.769,26.7927,26.7531,26.7571,10248.1548
2005-08-15 12:00:00,67.69,67.73,67.66,67.69,6126.614254299792,26.7571,26.7729,26.7452,26.7571,6126.6143
2005-08-15 12:10:00,67.7,67.89,67.68,67.83,13589.944345901358,26.761,26.8361,26.7531,26.8124,13589.9443
2005-08-15 12:20:00,67.83,68.0,67.78,67.98,12141.83552215777,26.8124,26.8796,26.7927,26.8717,12141.8355
2005-08-15 12:30:00,68.0,68.44,68.0,68.2,21387.453396828365,26.8796,27.0536,26.8796,26.9587,21387.4534
2005-08-15 12:40:00,68.2,68.35,68.13,68.13,14146.90927811043,26.9587,27.018,26.931,26.931,14146.9093
2005-08-15 12:50:00,68.15,68.4,68.13,68.4,8800.045928903339,26.9389,27.0377,26.931,27.0377,8800.0459
2005-08-15 13:00:00,68.39,68.46,68.38,68.42,8465.866969577895,27.0338,27.0615,27.0298,27.0457,8465.867
2005-08-15 13:10:00,68.44,68.54,68.42,68.45,17488.69887136486,27.0536,27.0931,27.0457,27.0575,17488.6989
2005-08-15 13:20:00,68.45,68.82,68.41,68.73,70400.36743122671,27.0575,27.2038,27.0417,27.1682,70400.3674
2005-08-15 13:30:00,68.73,68.89,68.69,68.8,14926.66018320313,27.1682,27.2314,27.1524,27.1959,14926.6602
2005-08-15 13:40:00,68.8,68.8,68.3,68.55,43554.65769874943,27.1959,27.1959,26.9982,27.097,43554.6577
2005-08-15 13:50:00,68.55,68.55,68.21,68.28,20719.09547817748,27.097,27.097,26.9626,26.9903,20719.0955
2005-08-15 14:00:00,68.26,68.42,68.26,68.33,9022.831901786967,26.9824,27.0457,26.9824,27.0101,9022.8319
2005-08-15 14:10:00,68.32,68.34,68.18,68.21,6906.365159392493,27.0061,27.014,26.9508,26.9626,6906.3652
2005-08-15 14:20:00,68.18,68.34,68.18,68.34,8465.866969577895,26.9508,27.014,26.9508,27.014,8465.867
2005-08-15 14:30:00,68.33,68.37,68.27,68.37,11807.656562832326,27.0101,27.0259,26.9864,27.0259,11807.6566
2005-08-15 14:40:00,68.38,68.39,68.25,68.3,7463.330091601565,27.0298,27.0338,26.9785,26.9982,7463.3301
2005-08-15 14:50:00,68.31,68.4,68.31,68.4,32638.14502745162,27.0022,27.0377,27.0022,27.0377,32638.145
2005-08-15 15:00:00,68.39,68.43,68.33,68.37,15817.804074737644,27.0338,27.0496,27.0101,27.0259,15817.8041
2005-08-15 15:10:00,68.34,68.36,68.28,68.34,6683.579186508864,27.014,27.0219,26.9903,27.014,6683.5792
2005-08-15 15:20:00,68.33,68.33,68.21,68.24,8577.259956019709,27.0101,27.0101,26.9626,26.9745,8577.26
2005-08-15 15:30:00,68.21,68.32,68.15,68.32,12253.228508599585,26.9626,27.0061,26.9389,27.0061,12253.2285
2005-08-15 15:40:00,68.31,68.36,68.3,68.35,14146.90927811043,27.0022,27.0219,26.9982,27.018,14146.9093
2005-08-15 15:50:00,68.35,68.4,68.24,68.24,23949.49208499009,27.018,27.0377,26.9745,26.9745,23949.4921
2005-08-16 09:30:00,68.15,68.63,68.15,68.63,32192.573081684364,26.9389,27.1287,26.9389,27.1287,32192.5731
2005-08-16 09:40:00,68.52,68.77,68.42,68.47,48121.77014286383,27.0852,27.184,27.0457,27.0654,48121.7701
2005-08-16 09:50:00,68.49,68.6,68.48,68.58,17043.126925597604,27.0733,27.1168,27.0694,27.1089,17043.1269
2005-08-16 10:00:00,68.54,68.84,68.54,68.83,33417.89593254432,27.0931,27.2117,27.0931,27.2077,33417.8959
2005-08-16 10:10:00,68.79,68.8,68.51,68.57,40435.65407837863,27.1919,27.1959,27.0812,27.1049,40435.6541
2005-08-16 10:20:00,68.56,68.77,68.55,68.65,27959.639596895417,27.101,27.184,27.097,27.1366,27959.6396
2005-08-16 10:30:00,68.67,68.9,68.64,68.88,28516.604529104487,27.1445,27.2354,27.1326,27.2275,28516.6045
2005-08-16 10:40:00,68.88,68.88,68.71,68.71,11807.656562832326,27.2275,27.2275,27.1603,27.1603,11807.6566
2005-08-16 10:50:00,68.7,68.71,68.47,68.69,22055.81131547925,27.1563,27.1603,27.0654,27.1524,22055.8113
2005-08-16 11:00:00,68.69,68.72,68.6,68.71,9468.403847554224,27.1524,27.1642,27.1168,27.1603,9468.4038
2005-08-16 11:10:00,68.7,68.72,68.59,68.7,14369.695250994058,27.1563,27.1642,27.1129,27.1563,14369.6953
2005-08-16 11:20:00,68.69,68.69,68.49,68.58,16486.16199338853,27.1524,27.1524,27.0733,27.1089,16486.162
2005-08-16 11:30:00,68.58,68.7,68.57,68.7,16931.73393915579,27.1089,27.1563,27.1049,27.1563,16931.7339
2005-08-16 11:40:00,68.7,68.72,68.55,68.55,14146.90927811043,27.1563,27.1642,27.097,27.097,14146.9093
2005-08-16 11:50:00,68.56,68.57,68.43,68.57,36648.29253935694,27.101,27.1049,27.0496,27.1049,36648.2925
2005-08-16 12:00:00,68.55,68.6,68.45,68.6,15483.625115412202,27.097,27.1168,27.0575,27.1168,15483.6251
2005-08-16 12:10:00,68.6,68.6,68.49,68.49,6683.579186508864,27.1168,27.1168,27.0733,27.0733,6683.5792
2005-08-16 12:20:00,68.48,68.56,68.4,68.51,16931.73393915579,27.0694,27.101,27.0377,27.0812,16931.7339
2005-08-16 12:30:00,68.51,68.55,68.45,68.55,6460.793213625236,27.0812,27.097,27.0575,27.097,6460.7932
2005-08-16 12:40:00,68.52,68.59,68.48,68.58,15038.053169644943,27.0852,27.1129,27.0694,27.1089,15038.0532
2005-08-16 12:50:00,68.58,68.64,68.56,68.61,19716.558600201148,27.1089,27.1326,27.101,27.1208,19716.5586
2005-08-16 13:00:00,68.61,68.68,68.61,68.65,8911.438915345152,27.1208,27.1484,27.1208,27.1366,8911.4389
2005-08-16 13:10:00,68.64,68.68,68.64,68.68,3007.610633928989,27.1326,27.1484,27.1326,27.1484,3007.6106
2005-08-16 13:20:00,68.68,68.68,68.63,68.65,10582.33371197237,27.1484,27.1484,27.1287,27.1366,10582.3337
2005-08-16 13:30:00,68.65,68.72,68.65,68.7,11139.29864418144,27.1366,27.1642,27.1366,27.1563,11139.2986
2005-08-16 13:40:00,68.7,68.77,68.68,68.74,11584.870589948698,27.1563,27.184,27.1484,27.1721,11584.8706
2005-08-16 13:50:00,68.73,68.73,68.69,68.7,12253.228508599585,27.1682,27.1682,27.1524,27.1563,12253.2285
2005-08-16 14:00:00,68.72,68.85,68.72,68.83,24395.06403075736,27.1642,27.2156,27.1642,27.2077,24395.064
2005-08-16 14:10:00,68.82,68.84,68.72,68.77,25397.60090873368,27.2038,27.2117,27.1642,27.184,25397.6009
2005-08-16 14:20:00,68.75,68.78,68.72,68.77,15372.232128970389,27.1761,27.188,27.1642,27.184,15372.2321
2005-08-16 14:30:00,68.77,68.86,68.76,68.86,12921.586427250471,27.184,27.2196,27.1801,27.2196,12921.5864
2005-08-16 14:40:00,68.83,68.85,68.81,68.81,8911.438915345152,27.2077,27.2156,27.1998,27.1998,8911.4389
2005-08-16 14:50:00,68.8,68.86,68.77,68.82,14926.66018320313,27.1959,27.2196,27.184,27.2038,14926.6602
2005-08-16 15:00:00,68.83,68.85,68.76,68.78,16040.590047621274,27.2077,27.2156,27.1801,27.188,16040.59
2005-08-16 15:10:00,68.78,68.86,68.72,68.78,38764.759281751416,27.188,27.2196,27.1642,27.188,38764.7593
2005-08-16 15:20:00,68.75,68.75,68.54,68.66,32303.966068126178,27.1761,27.1761,27.0931,27.1405,32303.9661
2005-08-16 15:30:00,68.67,68.68,68.58,68.59,26622.923759593643,27.1445,27.1484,27.1089,27.1129,26622.9238
2005-08-16 15:40:00,68.59,68.63,68.55,68.61,22835.562220571952,27.1129,27.1287,27.097,27.1208,22835.5622
2005-08-16 15:50:00,68.61,68.72,68.51,68.51,45893.91041402754,27.1208,27.1642,27.0812,27.0812,45893.9104
2005-08-17 09:30:00,68.41,68.5,67.82,67.82,63494.00227183421,27.0417,27.0773,26.8085,26.8085,63494.0023
2005-08-17 09:40:00,67.83,68.27,67.79,67.9,57701.56697685986,26.8124,26.9864,26.7966,26.8401,57701.567
2005-08-17 09:50:00,67.9,67.93,67.37,67.45,45114.159508934834,26.8401,26.852,26.6306,26.6622,45114.1595
2005-08-17 10:00:00,67.45,67.98,67.45,67.95,106268.90906549094,26.6622,26.8717,26.6622,26.8599,106268.9091
2005-08-17 10:10:00,67.95,68.37,67.95,68.07,43220.47873942399,26.8599,27.0259,26.8599,26.9073,43220.4787
2005-08-17 10:20:00,68.07,68.29,68.0,68.24,17600.091857806678,26.9073,26.9943,26.8796,26.9745,17600.0919
2005-08-17 10:30:00,68.26,68.26,67.99,68.16,25508.9938951755,26.9824,26.9824,26.8757,26.9429,25508.9939
2005-08-17 10:40:00,68.17,68.49,68.16,68.48,23281.13416633921,26.9468,27.0733,26.9429,27.0694,23281.1342
2005-08-17 10:50:00,68.5,68.5,68.32,68.33,14815.267196761317,27.0773,27.0773,27.0061,27.0101,14815.2672
2005-08-17 11:00:00,68.31,68.45,68.3,68.44,18714.02172222482,27.0022,27.0575,26.9982,27.0536,18714.0217
2005-08-17 11:10:00,68.44,68.5,68.4,68.41,23838.09909854828,27.0536,27.0773,27.0377,27.0417,23838.0991
2005-08-17 11:20:00,68.45,68.45,68.07,68.13,21610.239369711995,27.0575,27.0575,26.9073,26.931,21610.2394
2005-08-17 11:30:00,68.13,68.33,68.07,68.33,12698.80045436684,26.931,27.0101,26.9073,27.0101,12698.8005
2005-08-17 11:40:00,68.33,68.35,68.08,68.17,14815.267196761317,27.0101,27.018,26.9113,26.9468,14815.2672
2005-08-17 11:50:00,68.23,68.49,68.22,68.28,22055.81131547925,26.9705,27.0733,26.9666,26.9903,22055.8113
2005-08-17 12:00:00,68.31,68.4,68.23,68.24,15595.018101854015,27.0022,27.0377,26.9705,26.9745,15595.0181
2005-08-17 12:10:00,68.25,68.33,68.16,68.32,12587.407467925028,26.9785,27.0101,26.9429,27.0061,12587.4075
2005-08-17 12:20:00,68.33,68.33,68.24,68.27,9245.617874670595,27.0101,27.0101,26.9745,26.9864,9245.6179
2005-08-17 12:30:00,68.26,68.38,68.22,68.36,10693.726698414182,26.9824,27.0298,26.9666,27.0219,10693.7267
2005-08-17 12:40:00,68.37,68.45,68.36,68.4,9579.79683399604,27.0259,27.0575,27.0219,27.0377,9579.7968
2005-08-17 12:50:00,68.41,68.5,68.4,68.45,15149.446156086758,27.0417,27.0773,27.0377,27.0575,15149.4462
2005-08-17 13:00:00,68.45,68.5,68.27,68.28,35868.541634264235,27.0575,27.0773,26.9864,26.9903,35868.5416
2005-08-17 13:10:00,68.29,68.3,68.23,68.3,8020.295023810637,26.9943,26.9982,26.9705,26.9982,8020.295
2005-08-17 13:20:00,68.33,68.41,68.29,68.32,57255.99503109261,27.0101,27.0417,26.9943,27.0061,57255.995
2005-08-17 13:30:00,68.3,68.3,68.24,68.24,6238.007240741606,26.9982,26.9982,26.9745,26.9745,6238.0072
2005-08-17 13:40:00,68.24,68.34,68.21,68.34,12476.014481483213,26.9745,27.014,26.9626,27.014,12476.0145
2005-08-17 13:50:00,68.34,68.36,68.31,68.35,10582.33371197237,27.014,27.0219,27.0022,27.018,10582.3337
2005-08-17 14:00:00,68.36,68.37,68.13,68.16,21833.02534259562,27.0219,27.0259,26.931,26.9429,21833.0253
2005-08-17 14:10:00,68.16,68.24,68.14,68.21,14481.088237435872,26.9429,26.9745,26.935,26.9626,14481.0882
2005-08-17 14:20:00,68.23,68.26,68.14,68.19,13924.1233052268,26.9705,26.9824,26.935,26.9547,13924.1233
2005-08-17 14:30:00,68.21,68.24,68.12,68.14,15038.053169644943,26.9626,26.9745,26.9271,26.935,15038.0532
2005-08-17 14:40:00,68.14,68.15,67.96,68.05,31301.429190149847,26.935,26.9389,26.8638,26.8994,31301.4292
2005-08-17 14:50:00,68.07,68.09,67.97,68.02,23949.49208499009,26.9073,26.9152,26.8678,26.8875,23949.4921
2005-08-17 15:00:00,68.02,68.09,67.98,68.07,19939.34457308477,26.8875,26.9152,26.8717,26.9073,19939.3446
2005-08-17 15:10:00,68.07,68.07,68.0,68.0,11362.08461706507,26.9073,26.9073,26.8796,26.8796,11362.0846
2005-08-17 15:20:00,68.01,68.03,67.96,67.98,28739.39050198812,26.8836,26.8915,26.8638,26.8717,28739.3905
2005-08-17 15:30:00,67.98,68.02,67.97,67.98,15260.839142528574,26.8717,26.8875,26.8678,26.8717,15260.8391
2005-08-17 15:40:00,67.98,67.99,67.84,67.86,32081.180095242547,26.8717,26.8757,26.8164,26.8243,32081.1801
2005-08-17 15:50:00,67.89,67.89,67.78,67.87,57478.78100397623,26.8361,26.8361,26.7927,26.8282,57478.781
2005-08-18 09:30:00,67.87,68.07,67.47,67.54,32972.32398677706,26.8282,26.9073,26.6701,26.6978,32972.324
2005-08-18 09:40:00,67.6,67.85,67.43,67.74,43109.08575298217,26.7215,26.8203,26.6543,26.7769,43109.0858
2005-08-18 09:50:00,67.74,67.77,67.5,67.6,14369.695250994058,26.7769,26.7887,26.682,26.7215,14369.6953
2005-08-18 10:00:00,67.54,67.72,67.49,67.64,49569.87896660741,26.6978,26.769,26.678,26.7373,49569.879
2005-08-18 10:10:00,67.62,67.65,67.54,67.54,23392.527152781026,26.7294,26.7413,26.6978,26.6978,23392.5272
2005-08-18 10:20:00,67.6,67.87,67.6,67.8,26511.53077315183,26.7215,26.8282,26.7215,26.8006,26511.5308
2005-08-18 10:30:00,67.82,68.05,67.82,67.85,30187.499325731704,26.8085,26.8994,26.8085,26.8203,30187.4993
2005-08-18 10:40:00,67.84,67.85,67.61,67.67,36202.72059358968,26.8164,26.8203,26.7255,26.7492,36202.7206
2005-08-18 10:50:00,67.67,67.67,67.52,67.63,17711.48484424849,26.7492,26.7492,26.6899,26.7334,17711.4848
2005-08-18 11:00:00,67.6,67.72,67.42,67.72,56476.2441259999,26.7215,26.769,26.6504,26.769,56476.2441
2005-08-18 11:10:00,67.72,67.72,67.49,67.53,24729.2429900828,26.769,26.769,26.678,26.6938,24729.243
2005-08-18 11:20:00,67.54,67.57,67.41,67.55,18045.66380357393,26.6978,26.7097,26.6464,26.7018,18045.6638
2005-08-18 11:30:00,67.56,67.69,67.56,67.56,23615.31312566465,26.7057,26.7571,26.7057,26.7057,23615.3131
2005-08-18 11:40:00,67.57,67.66,67.51,67.52,16151.983034063089,26.7097,26.7452,26.6859,26.6899,16151.983
2005-08-18 11:50:00,67.52,67.58,67.41,67.41,9357.01086111241,26.6899,26.7136,26.6464,26.6464,9357.0109
2005-08-18 12:00:00,67.45,67.52,67.4,67.46,15929.19706117946,26.6622,26.6899,26.6425,26.6662,15929.1971
2005-08-18 12:10:00,67.49,67.57,67.46,67.57,13812.730318784988,26.678,26.7097,26.6662,26.7097,13812.7303
2005-08-18 12:20:00,67.59,67.78,67.57,67.71,16931.73393915579,26.7176,26.7927,26.7097,26.765,16931.7339
2005-08-18 12:30:00,67.72,67.83,67.72,67.81,11807.656562832326,26.769,26.8124,26.769,26.8045,11807.6566
2005-08-18 12:40:00,67.8,67.82,67.74,67.74,10025.368779763296,26.8006,26.8085,26.7769,26.7769,10025.3688
2005-08-18 12:50:00,67.72,67.73,67.59,67.62,6683.579186508864,26.769,26.7729,26.7176,26.7294,6683.5792
2005-08-18 13:00:00,67.6,67.72,67.58,67.69,11919.04954927414,26.7215,26.769,26.7136,26.7571,11919.0495
2005-08-18 13:10:00,67.72,67.78,67.66,67.73,7574.723078043379,26.769,26.7927,26.7452,26.7729,7574.7231
2005-08-18 13:20:00,67.77,67.82,67.73,67.82,10693.726698414182,26.7887,26.8085,26.7729,26.8085,10693.7267
2005-08-18 13:30:00,67.81,67.98,67.65,67.7,52466.09661409458,26.8045,26.8717,26.7413,26.761,52466.0966
2005-08-18 13:40:00,67.65,67.72,67.6,67.6,17265.912898481234,26.7413,26.769,26.7215,26.7215,17265.9129
2005-08-18 13:50:00,67.6,67.91,67.51,67.73,30187.499325731704,26.7215,26.8441,26.6859,26.7729,30187.4993
2005-08-18 14:00:00,67.72,67.72,67.66,67.66,9245.617874670595,26.769,26.769,26.7452,26.7452,9245.6179
2005-08-18 14:10:00,67.68,67.78,67.66,67.72,14815.267196761317,26.7531,26.7927,26.7452,26.769,14815.2672
2005-08-18 14:20:00,67.71,67.74,67.63,67.63,27848.2466104536,26.765,26.7769,26.7334,26.7334,27848.2466
2005-08-18 14:30:00,67.63,67.76,67.56,67.72,28182.425569779043,26.7334,26.7848,26.7057,26.769,28182.4256
2005-08-18 14:40:00,67.74,67.76,67.55,67.58,18157.056790015748,26.7769,26.7848,26.7018,26.7136,18157.0568
2005-08-18 14:50:00,67.59,67.62,67.57,67.62,10805.119684855998,26.7176,26.7294,26.7097,26.7294,10805.1197
2005-08-18 15:00:00,67.62,67.72,67.58,67.59,15260.839142528574,26.7294,26.769,26.7136,26.7176,15260.8391
2005-08-18 15:10:00,67.6,67.73,67.45,67.57,44779.98054960939,26.7215,26.7729,26.6622,26.7097,44779.9805
2005-08-18 15:20:00,67.57,67.63,67.47,67.62,21721.63235615381,26.7097,26.7334,26.6701,26.7294,21721.6324
2005-08-18 15:30:00,67.59,67.63,67.53,67.59,9913.975793321482,26.7176,26.7334,26.6938,26.7176,9913.9758
2005-08-18 15:40:00,67.58,67.89,67.58,67.74,27068.4957053609,26.7136,26.8361,26.7136,26.7769,27068.4957
2005-08-18 15:50:00,67.74,67.75,67.58,67.58,47787.59118353838,26.7769,26.7808,26.7136,26.7136,47787.5912
2005-08-19 09:30:00,67.96,67.96,67.4,67.4,91342.2488822878,26.8638,26.8638,26.6425,26.6425,91342.2489
2005-08-19 09:40:00,67.41,67.68,67.24,67.58,37093.8644851242,26.6464,26.7531,26.5792,26.7136,37093.8645
2005-08-19 09:50:00,67.61,67.76,67.33,67.68,17377.305884923047,26.7255,26.7848,26.6148,26.7531,17377.3059
2005-08-19 10:00:00,67.68,67.68,67.34,67.45,31969.78710880073,26.7531,26.7531,26.6187,26.6622,31969.7871
2005-08-19 10:10:00,67.44,67.55,67.44,67.45,33417.89593254432,26.6583,26.7018,26.6583,26.6622,33417.8959
2005-08-19 10:20:00,67.44,67.94,67.44,67.89,27068.4957053609,26.6583,26.8559,26.6583,26.8361,27068.4957
2005-08-19 10:30:00,67.94,67.96,67.81,67.81,22612.776247688325,26.8559,26.8638,26.8045,26.8045,22612.7762
2005-08-19 10:40:00,67.81,67.84,67.75,67.83,16820.340952713974,26.8045,26.8164,26.7808,26.8124,16820.341
2005-08-19 10:50:00,67.83,67.91,67.75,67.8,31301.429190149847,26.8124,26.8441,26.7808,26.8006,31301.4292
2005-08-19 11:00:00,67.8,67.82,67.63,67.63,22055.81131547925,26.8006,26.8085,26.7334,26.7334,22055.8113
2005-08-19 11:10:00,67.63,67.67,67.59,67.59,16151.983034063089,26.7334,26.7492,26.7176,26.7176,16151.983
2005-08-19 11:20:00,67.58,67.6,67.55,67.55,19048.200681550265,26.7136,26.7215,26.7018,26.7018,19048.2007
2005-08-19 11:30:00,67.54,67.6,67.52,67.58,19270.98665443389,26.6978,26.7215,26.6899,26.7136,19270.9867
2005-08-19 11:40:00,67.58,67.6,67.56,67.57,18825.414708666634,26.7136,26.7215,26.7057,26.7097,18825.4147
2005-08-19 11:50:00,67.57,67.61,67.51,67.51,26065.95882738457,26.7097,26.7255,26.6859,26.6859,26065.9588
2005-08-19 12:00:00,67.51,67.52,67.44,67.52,12810.193440808656,26.6859,26.6899,26.6583,26.6899,12810.1934
2005-08-19 12:10:00,67.52,67.52,67.45,67.45,5458.256335648905,26.6899,26.6899,26.6622,26.6622,5458.2563
2005-08-19 12:20:00,67.45,67.45,67.4,67.41,10248.154752646926,26.6622,26.6622,26.6425,26.6464,10248.1548
2005-08-19 12:30:00,67.41,67.41,67.28,67.32,20830.48846461929,26.6464,26.6464,26.595,26.6108,20830.4885
2005-08-19 12:40:00,67.3,67.48,67.28,67.46,12587.407467925028,26.6029,26.6741,26.595,26.6662,12587.4075
2005-08-19 12:50:00,67.45,67.47,67.34,67.37,35200.183715613355,26.6622,26.6701,26.6187,26.6306,35200.1837
2005-08-19 13:00:00,67.36,67.4,67.35,67.39,7240.544118717937,26.6266,26.6425,26.6227,26.6385,7240.5441
2005-08-19 13:10:00,67.39,67.47,67.37,67.38,16931.73393915579,26.6385,26.6701,26.6306,26.6346,16931.7339
2005-08-19 13:20:00,67.39,67.42,67.32,67.32,6683.579186508864,26.6385,26.6504,26.6108,26.6108,6683.5792
2005-08-19 13:30:00,67.33,67.36,67.3,67.33,8911.438915345152,26.6148,26.6266,26.6029,26.6148,8911.4389
2005-08-19 13:40:00,67.34,67.42,67.28,67.4,13255.765386575917,26.6187,26.6504,26.595,26.6425,13255.7654
2005-08-19 13:50:00,67.41,67.42,67.32,67.35,6906.365159392493,26.6464,26.6504,26.6108,26.6227,6906.3652
2005-08-19 14:00:00,67.44,67.44,67.37,67.37,11473.477603506884,26.6583,26.6583,26.6306,26.6306,11473.4776
2005-08-19 14:10:00,67.38,67.41,67.35,67.38,18491.23574934119,26.6346,26.6464,26.6227,26.6346,18491.2357
2005-08-19 14:20:00,67.38,67.47,67.37,67.4,9245.617874670595,26.6346,26.6701,26.6306,26.6425,9245.6179
2005-08-19 14:30:00,67.39,67.39,67.24,67.24,12253.228508599585,26.6385,26.6385,26.5792,26.5792,12253.2285
2005-08-19 14:40:00,67.24,67.32,67.2,67.28,35534.3626749388,26.5792,26.6108,26.5634,26.595,35534.3627
2005-08-19 14:50:00,67.28,67.37,67.25,67.35,39321.724213960486,26.595,26.6306,26.5832,26.6227,39321.7242
2005-08-19 15:00:00,67.36,67.42,67.35,67.37,8465.866969577895,26.6266,26.6504,26.6227,26.6306,8465.867
2005-08-19 15:10:00,67.37,67.54,67.37,67.53,15817.804074737644,26.6306,26.6978,26.6306,26.6938,15817.8041
2005-08-19 15:20:00,67.52,67.58,67.46,67.58,21387.453396828365,26.6899,26.7136,26.6662,26.7136,21387.4534
2005-08-19 15:30:00,67.54,67.55,67.44,67.44,21833.02534259562,26.6978,26.7018,26.6583,26.6583,21833.0253
2005-08-19 15:40:00,67.44,67.51,67.42,67.47,33195.109959660695,26.6583,26.6859,26.6504,26.6701,33195.11
2005-08-19 15:50:00,67.49,67.54,67.45,67.47,64050.967204043285,26.678,26.6978,26.6622,26.6701,64050.9672
2005-08-22 09:30:00,67.37,67.69,67.36,67.69,23615.31312566465,26.6306,26.7571,26.6266,26.7571,23615.3131
2005-08-22 09:40:00,67.68,67.82,67.47,67.47,18825.414708666634,26.7531,26.8085,26.6701,26.6701,18825.4147
2005-08-22 09:50:00,67.47,67.69,67.33,67.69,19159.59366799208,26.6701,26.7571,26.6148,26.7571,19159.5937
2005-08-22 10:00:00,67.66,67.78,67.59,67.78,4678.505430556205,26.7452,26.7927,26.7176,26.7927,4678.5054
2005-08-22 10:10:00,67.78,67.99,67.76,67.96,15372.232128970389,26.7927,26.8757,26.7848,26.8638,15372.2321
2005-08-22 10:20:00,67.96,67.96,67.64,67.7,11362.08461706507,26.8638,26.8638,26.7373,26.761,11362.0846
2005-08-22 10:30:00,67.74,67.78,67.52,67.63,17822.877830690304,26.7769,26.7927,26.6899,26.7334,17822.8778
2005-08-22 10:40:00,67.63,67.69,67.5,67.54,9022.831901786967,26.7334,26.7571,26.682,26.6978,9022.8319
2005-08-22 10:50:00,67.55,67.72,67.55,67.72,7017.758145834308,26.7018,26.769,26.7018,26.769,7017.7581
2005-08-22 11:00:00,67.72,67.74,67.6,67.6,6126.614254299792,26.769,26.7769,26.7215,26.7215,6126.6143
2005-08-22 11:10:00,67.63,67.64,67.61,67.63,3898.754525463504,26.7334,26.7373,26.7255,26.7334,3898.7545
2005-08-22 11:20:00,67.64,67.8,67.64,67.75,21053.27443750292,26.7373,26.8006,26.7373,26.7808,21053.2744
2005-08-22 11:30:00,67.75,67.81,67.72,67.81,8911.438915345152,26.7808,26.8045,26.769,26.8045,8911.4389
2005-08-22 11:40:00,67.81,67.85,67.74,67.83,5012.684389881648,26.8045,26.8203,26.7769,26.8124,5012.6844
2005-08-22 11:50:00,67.84,67.87,67.63,67.65,9913.975793321482,26.8164,26.8282,26.7334,26.7413,9913.9758
2005-08-22 12:00:00,67.64,67.7,67.51,67.59,9691.189820437854,26.7373,26.761,26.6859,26.7176,9691.1898
2005-08-22 12:10:00,67.6,67.69,67.59,67.67,8020.295023810637,26.7215,26.7571,26.7176,26.7492,8020.295
2005-08-22 12:20:00,67.63,67.69,67.59,67.63,7797.509050927008,26.7334,26.7571,26.7176,26.7334,7797.5091
2005-08-22 12:30:00,67.63,67.63,67.33,67.45,16931.73393915579,26.7334,26.7334,26.6148,26.6622,16931.7339
2005-08-22 12:40:00,67.45,67.6,67.43,67.58,8020.295023810637,26.6622,26.7215,26.6543,26.7136,8020.295
2005-08-22 12:50:00,67.59,67.61,67.43,67.44,6349.400227183421,26.7176,26.7255,26.6543,26.6583,6349.4002
2005-08-22 13:00:00,67.45,67.45,67.35,67.36,15038.053169644943,26.6622,26.6622,26.6227,26.6266,15038.0532
2005-08-22 13:10:00,67.36,67.38,67.22,67.25,31969.78710880073,26.6266,26.6346,26.5713,26.5832,31969.7871
2005-08-22 13:20:00,67.26,67.4,67.24,67.39,19939.34457308477,26.5871,26.6425,26.5792,26.6385,19939.3446
2005-08-22 13:30:00,67.4,67.44,67.33,67.44,12476.014481483213,26.6425,26.6583,26.6148,26.6583,12476.0145
2005-08-22 13:40:00,67.43,67.52,67.43,67.52,9691.189820437854,26.6543,26.6899,26.6543,26.6899,9691.1898
2005-08-22 13:50:00,67.52,67.56,67.47,67.5,28405.21154266268,26.6899,26.7057,26.6701,26.682,28405.2115
2005-08-22 14:00:00,67.49,67.49,67.41,67.45,28739.39050198812,26.678,26.678,26.6464,26.6622,28739.3905
2005-08-22 14:10:00,67.45,67.64,67.45,67.64,17822.877830690304,26.6622,26.7373,26.6622,26.7373,17822.8778
2005-08-22 14:20:00,67.63,67.75,67.54,67.54,14926.66018320313,26.7334,26.7808,26.6978,26.6978,14926.6602
2005-08-22 14:30:00,67.53,67.56,67.48,67.5,14703.874210319502,26.6938,26.7057,26.6741,26.682,14703.8742
2005-08-22 14:40:00,67.51,67.54,67.5,67.52,7017.758145834308,26.6859,26.6978,26.682,26.6899,7017.7581
2005-08-22 14:50:00,67.5,67.55,67.42,67.42,13589.944345901358,26.682,26.7018,26.6504,26.6504,13589.9443
2005-08-22 15:00:00,67.42,67.43,67.34,67.36,21721.63235615381,26.6504,26.6543,26.6187,26.6266,21721.6324
2005-08-22 15:10:00,67.36,67.38,67.33,67.35,21276.06041038655,26.6266,26.6346,26.6148,26.6227,21276.0604
2005-08-22 15:20:00,67.35,67.43,67.32,67.41,21164.66742394474,26.6227,26.6543,26.6108,26.6464,21164.6674
2005-08-22 15:30:00,67.42,67.48,67.36,67.38,17043.126925597604,26.6504,26.6741,26.6266,26.6346,17043.1269
2005-08-22 15:40:00,67.39,67.54,67.39,67.51,30855.85724438259,26.6385,26.6978,26.6385,26.6859,30855.8572
2005-08-22 15:50:00,67.52,67.65,67.52,67.63,53691.41946495455,26.6899,26.7413,26.6899,26.7334,53691.4195
2005-08-23 09:30:00,67.72,68.23,67.72,67.82,34197.646837637025,26.769,26.9705,26.769,26.8085,34197.6468
2005-08-23 09:40:00,67.86,67.97,67.74,67.93,26734.316746035456,26.8243,26.8678,26.7769,26.852,26734.3167
2005-08-23 09:50:00,67.96,68.05,67.73,67.98,38430.58032242597,26.8638,26.8994,26.7729,26.8717,38430.5803
2005-08-23 10:00:00,68.01,68.08,67.67,67.93,45225.55249537665,26.8836,26.9113,26.7492,26.852,45225.5525
2005-08-23 10:10:00,67.91,67.92,67.8,67.86,19270.98665443389,26.8441,26.848,26.8006,26.8243,19270.9867
2005-08-23 10:20:00,67.88,67.89,67.72,67.76,15817.804074737644,26.8322,26.8361,26.769,26.7848,15817.8041
2005-08-23 10:30:00,67.76,67.97,67.75,67.92,18045.66380357393,26.7848,26.8678,26.7808,26.848,18045.6638
2005-08-23 10:40:00,67.92,68.06,67.91,68.0,18936.807695108448,26.848,26.9033,26.8441,26.8796,18936.8077
2005-08-23 10:50:00,67.99,68.06,67.94,67.95,15595.018101854015,26.8757,26.9033,26.8559,26.8599,15595.0181
2005-08-23 11:00:00,67.95,68.05,67.78,68.05,19048.200681550265,26.8599,26.8994,26.7927,26.8994,19048.2007
2005-08-23 11:10:00,68.03,68.04,67.82,67.97,13589.944345901358,26.8915,26.8954,26.8085,26.8678,13589.9443
2005-08-23 11:20:00,67.96,68.0,67.67,67.68,18825.414708666634,26.8638,26.8796,26.7492,26.7531,18825.4147
2005-08-23 11:30:00,67.69,67.78,67.69,67.78,12364.6214950414,26.7571,26.7927,26.7571,26.7927,12364.6215
2005-08-23 11:40:00,67.8,67.89,67.72,67.72,17265.912898481234,26.8006,26.8361,26.769,26.769,17265.9129
2005-08-23 11:50:00,67.72,67.79,67.72,67.79,17377.305884923047,26.769,26.7966,26.769,26.7966,17377.3059
2005-08-23 12:00:00,67.85,67.86,67.52,67.52,20719.09547817748,26.8203,26.8243,26.6899,26.6899,20719.0955
2005-08-23 12:10:00,67.57,67.62,67.42,67.61,27625.460637569973,26.7097,26.7294,26.6504,26.7255,27625.4606
2005-08-23 12:20:00,67.61,67.69,67.59,67.59,11250.691630623254,26.7255,26.7571,26.7176,26.7176,11250.6916
2005-08-23 12:30:00,67.6,67.74,67.59,67.74,10025.368779763296,26.7215,26.7769,26.7176,26.7769,10025.3688
2005-08-23 12:40:00,67.72,67.76,67.67,67.75,4678.505430556205,26.769,26.7848,26.7492,26.7808,4678.5054
2005-08-23 12:50:00,67.77,67.78,67.72,67.74,8243.080996694265,26.7887,26.7927,26.769,26.7769,8243.081
2005-08-23 13:00:00,67.77,67.83,67.77,67.82,5569.6493220907205,26.7887,26.8124,26.7887,26.8085,5569.6493
2005-08-23 13:10:00,67.84,67.84,67.72,67.75,7129.151132276122,26.8164,26.8164,26.769,26.7808,7129.1511
2005-08-23 13:20:00,67.76,67.78,67.67,67.77,10470.940725530554,26.7848,26.7927,26.7492,26.7887,10470.9407
2005-08-23 13:30:00,67.78,67.78,67.64,67.69,7129.151132276122,26.7927,26.7927,26.7373,26.7571,7129.1511
2005-08-23 13:40:00,67.66,67.79,67.64,67.78,19048.200681550265,26.7452,26.7966,26.7373,26.7927,19048.2007
2005-08-23 13:50:00,67.79,67.79,67.72,67.72,11250.691630623254,26.7966,26.7966,26.769,26.769,11250.6916
2005-08-23 14:00:00,67.75,67.79,67.68,67.78,9022.831901786967,26.7808,26.7966,26.7531,26.7927,9022.8319
2005-08-23 14:10:00,67.78,67.86,67.77,67.8,3675.968552579875,26.7927,26.8243,26.7887,26.8006,3675.9686
2005-08-23 14:20:00,67.8,67.99,67.8,67.89,10582.33371197237,26.8006,26.8757,26.8006,26.8361,10582.3337
2005-08-23 14:30:00,67.93,68.1,67.9,68.07,13589.944345901358,26.852,26.9192,26.8401,26.9073,13589.9443
2005-08-23 14:40:00,68.07,68.16,67.97,68.0,9245.617874670595,26.9073,26.9429,26.8678,26.8796,9245.6179
2005-08-23 14:50:00,68.0,68.03,67.96,68.03,4121.540498347133,26.8796,26.8915,26.8638,26.8915,4121.5405
2005-08-23 15:00:00,68.01,68.02,67.78,67.79,10805.119684855998,26.8836,26.8875,26.7927,26.7966,10805.1197
2005-08-23 15:10:00,67.82,67.95,67.81,67.83,10248.154752646926,26.8085,26.8599,26.8045,26.8124,10248.1548
2005-08-23 15:20:00,67.87,67.99,67.81,67.98,10359.54773908874,26.8282,26.8757,26.8045,26.8717,10359.5477
2005-08-23 15:30:00,67.98,67.98,67.89,67.89,9691.189820437854,26.8717,26.8717,26.8361,26.8361,9691.1898
2005-08-23 15:40:00,67.9,67.9,67.77,67.84,21164.66742394474,26.8401,26.8401,26.7887,26.8164,21164.6674
2005-08-23 15:50:00,67.85,67.92,67.8,67.8,18825.414708666634,26.8203,26.848,26.8006,26.8006,18825.4147
2005-08-24 09:30:00,67.91,68.2,67.84,68.2,12810.193440808656,26.8441,26.9587,26.8164,26.9587,12810.1934
2005-08-24 09:40:00,68.2,68.36,68.08,68.16,12810.193440808656,26.9587,27.0219,26.9113,26.9429,12810.1934
2005-08-24 09:50:00,68.23,68.41,68.09,68.41,33306.502946102504,26.9705,27.0417,26.9152,27.0417,33306.5029
2005-08-24 10:00:00,68.41,68.65,68.32,68.64,37985.00837665871,27.0417,27.1366,27.0061,27.1326,37985.0084
2005-08-24 10:10:00,68.65,68.68,68.32,68.59,29630.53439352263,27.1366,27.1484,27.0061,27.1129,29630.5344
2005-08-24 10:20:00,68.54,68.68,68.54,68.68,21610.239369711995,27.0931,27.1484,27.0931,27.1484,21610.2394
2005-08-24 10:30:00,68.72,68.89,68.65,68.72,58926.88982771982,27.1642,27.2314,27.1366,27.1642,58926.8898
2005-08-24 10:40:00,68.72,68.89,68.66,68.84,32081.180095242547,27.1642,27.2314,27.1405,27.2117,32081.1801
2005-08-24 10:50:00,68.83,68.83,68.64,68.64,8800.045928903339,27.2077,27.2077,27.1326,27.1326,8800.0459
2005-08-24 11:00:00,68.64,68.81,68.61,68.63,18045.66380357393,27.1326,27.1998,27.1208,27.1287,18045.6638
2005-08-24 11:10:00,68.63,68.75,68.56,68.75,8688.652942461524,27.1287,27.1761,27.101,27.1761,8688.6529
2005-08-24 11:20:00,68.75,68.76,68.65,68.66,5346.863349207091,27.1761,27.1801,27.1366,27.1405,5346.8633
2005-08-24 11:30:00,68.64,68.7,68.63,68.67,5458.256335648905,27.1326,27.1563,27.1287,27.1445,5458.2563
2005-08-24 11:40:00,68.7,68.76,68.63,68.69,11919.04954927414,27.1563,27.1801,27.1287,27.1524,11919.0495
2005-08-24 11:50:00,68.69,68.77,68.59,68.68,11696.263576390513,27.1524,27.184,27.1129,27.1484,11696.2636
2005-08-24 12:00:00,68.67,68.7,68.59,68.59,8131.688010252452,27.1445,27.1563,27.1129,27.1129,8131.688
2005-08-24 12:10:00,68.59,68.59,68.46,68.49,28739.39050198812,27.1129,27.1129,27.0615,27.0733,28739.3905
2005-08-24 12:20:00,68.49,68.68,68.49,68.66,9913.975793321482,27.0733,27.1484,27.0733,27.1405,9913.9758
2005-08-24 12:30:00,68.68,68.71,68.59,68.59,5792.435294974349,27.1484,27.1603,27.1129,27.1129,5792.4353
2005-08-24 12:40:00,68.59,68.59,68.51,68.53,8354.47398313608,27.1129,27.1129,27.0812,27.0891,8354.474
2005-08-24 12:50:00,68.53,68.59,68.52,68.53,8911.438915345152,27.0891,27.1129,27.0852,27.0891,8911.4389
2005-08-24 13:00:00,68.53,68.53,68.49,68.49,5903.828281416163,27.0891,27.0891,27.0733,27.0733,5903.8283
2005-08-24 13:10:00,68.49,68.49,68.35,68.35,9802.582806879667,27.0733,27.0733,27.018,27.018,9802.5828
2005-08-24 13:20:00,68.33,68.46,68.33,68.44,2673.4316746035456,27.0101,27.0615,27.0101,27.0536,2673.4317
2005-08-24 13:30:00,68.47,68.51,68.45,68.51,2896.2176474871744,27.0654,27.0812,27.0575,27.0812,2896.2176
2005-08-24 13:40:00,68.51,68.53,68.42,68.43,4121.540498347133,27.0812,27.0891,27.0457,27.0496,4121.5405
2005-08-24 13:50:00,68.46,68.54,68.32,68.46,16486.16199338853,27.0615,27.0931,27.0061,27.0615,16486.162
2005-08-24 14:00:00,68.45,68.51,68.37,68.51,10025.368779763296,27.0575,27.0812,27.0259,27.0812,10025.3688
2005-08-24 14:10:00,68.52,68.54,68.42,68.49,8465.866969577895,27.0852,27.0931,27.0457,27.0733,8465.867
2005-08-24 14:20:00,68.49,68.51,68.35,68.4,16040.590047621274,27.0733,27.0812,27.018,27.0377,16040.59
2005-08-24 14:30:00,68.42,68.47,68.36,68.4,11696.263576390513,27.0457,27.0654,27.0219,27.0377,11696.2636
2005-08-24 14:40:00,68.44,68.53,68.26,68.43,28405.21154266268,27.0536,27.0891,26.9824,27.0496,28405.2115
2005-08-24 14:50:00,68.42,68.42,68.27,68.28,16820.340952713974,27.0457,27.0457,26.9864,26.9903,16820.341
2005-08-24 15:00:00,68.28,68.32,68.11,68.11,30967.250230824404,26.9903,27.0061,26.9231,26.9231,30967.2502
2005-08-24 15:10:00,68.11,68.24,68.01,68.12,34977.39774272972,26.9231,26.9745,26.8836,26.9271,34977.3977
2005-08-24 15:20:00,68.12,68.24,67.95,68.01,27179.88869180272,26.9271,26.9745,26.8599,26.8836,27179.8887
2005-08-24 15:30:00,68.01,68.05,67.89,68.04,19493.77262731752,26.8836,26.8994,26.8361,26.8954,19493.7726
2005-08-24 15:40:00,68.05,68.05,67.9,67.97,26400.137786710013,26.8994,26.8994,26.8401,26.8678,26400.1378
2005-08-24 15:50:00,67.98,67.98,67.86,67.93,21276.06041038655,26.8717,26.8717,26.8243,26.852,21276.0604
2005-08-25 09:30:00,68.05,68.18,67.87,67.98,10582.33371197237,26.8994,26.9508,26.8282,26.8717,10582.3337
2005-08-25 09:40:00,68.05,68.09,67.71,67.71,30187.499325731704,26.8994,26.9152,26.765,26.765,30187.4993
2005-08-25 09:50:00,67.7,67.82,67.45,67.58,18714.02172222482,26.761,26.8085,26.6622,26.7136,18714.0217
2005-08-25 10:00:00,67.58,67.78,67.46,67.78,22612.776247688325,26.7136,26.7927,26.6662,26.7927,22612.7762
2005-08-25 10:10:00,67.78,67.92,67.78,67.83,11807.656562832326,26.7927,26.848,26.7927,26.8124,11807.6566
2005-08-25 10:20:00,67.82,68.15,67.82,68.15,7129.151132276122,26.8085,26.9389,26.8085,26.9389,7129.1511
2005-08-25 10:30:00,68.16,68.24,68.03,68.03,9802.582806879667,26.9429,26.9745,26.8915,26.8915,9802.5828
2005-08-25 10:40:00,68.02,68.08,67.99,68.06,9245.617874670595,26.8875,26.9113,26.8757,26.9033,9245.6179
2005-08-25 10:50:00,68.11,68.28,68.09,68.28,13144.3724001341,26.9231,26.9903,26.9152,26.9903,13144.3724
2005-08-25 11:00:00,68.24,68.43,68.24,68.41,7797.509050927008,26.9745,27.0496,26.9745,27.0417,7797.5091
2005-08-25 11:10:00,68.4,68.42,68.33,68.36,7463.330091601565,27.0377,27.0457,27.0101,27.0219,7463.3301
2005-08-25 11:20:00,68.34,68.42,68.32,68.37,5235.470362765277,27.014,27.0457,27.0061,27.0259,5235.4704
2005-08-25 11:30:00,68.37,68.37,68.28,68.31,7908.902037368823,27.0259,27.0259,26.9903,27.0022,7908.902
2005-08-25 11:40:00,68.3,68.37,68.3,68.37,17377.305884923047,26.9982,27.0259,26.9982,27.0259,17377.3059
2005-08-25 11:50:00,68.37,68.42,68.37,68.41,20941.88145106111,27.0259,27.0457,27.0259,27.0417,20941.8815
2005-08-25 12:00:00,68.41,68.41,68.25,68.38,14815.267196761317,27.0417,27.0417,26.9785,27.0298,14815.2672
2005-08-25 12:10:00,68.42,68.42,68.33,68.33,4567.11244411439,27.0457,27.0457,27.0101,27.0101,4567.1124
2005-08-25 12:20:00,68.34,68.38,68.27,68.29,10470.940725530554,27.014,27.0298,26.9864,26.9943,10470.9407
2005-08-25 12:30:00,68.28,68.29,68.22,68.25,7017.758145834308,26.9903,26.9943,26.9666,26.9785,7017.7581
2005-08-25 12:40:00,68.25,68.25,68.16,68.16,10359.54773908874,26.9785,26.9785,26.9429,26.9429,10359.5477
2005-08-25 12:50:00,68.17,68.18,67.98,67.98,14035.516291668617,26.9468,26.9508,26.8717,26.8717,14035.5163
2005-08-25 13:00:00,67.98,68.02,67.94,67.98,21387.453396828365,26.8717,26.8875,26.8559,26.8717,21387.4534
2005-08-25 13:10:00,67.98,67.99,67.76,67.77,20830.48846461929,26.8717,26.8757,26.7848,26.7887,20830.4885
2005-08-25 13:20:00,67.76,67.85,67.75,67.81,12141.83552215777,26.7848,26.8203,26.7808,26.8045,12141.8355
2005-08-25 13:30:00,67.81,68.04,67.72,67.81,31635.60814947529,26.8045,26.8954,26.769,26.8045,31635.6081
2005-08-25 13:40:00,67.8,67.97,67.8,67.83,15483.625115412202,26.8006,26.8678,26.8006,26.8124,15483.6251
2005-08-25 13:50:00,67.82,67.89,67.73,67.73,11807.656562832326,26.8085,26.8361,26.7729,26.7729,11807.6566
2005-08-25 14:00:00,67.72,67.86,67.7,67.83,15483.625115412202,26.769,26.8243,26.761,26.8124,15483.6251
2005-08-25 14:10:00,67.84,67.88,67.8,67.87,12698.80045436684,26.8164,26.8322,26.8006,26.8282,12698.8005
2005-08-25 14:20:00,67.87,67.95,67.84,67.94,12698.80045436684,26.8282,26.8599,26.8164,26.8559,12698.8005
2005-08-25 14:30:00,67.95,68.0,67.94,67.95,9357.01086111241,26.8599,26.8796,26.8559,26.8599,9357.0109
2005-08-25 14:40:00,67.97,67.98,67.89,67.91,7351.937105159751,26.8678,26.8717,26.8361,26.8441,7351.9371
2005-08-25 14:50:00,67.91,67.98,67.89,67.98,23058.348193455586,26.8441,26.8717,26.8361,26.8717,23058.3482
2005-08-25 15:00:00,67.98,67.98,67.9,67.92,17822.877830690304,26.8717,26.8717,26.8401,26.848,17822.8778
2005-08-25 15:10:00,67.93,68.04,67.91,67.93,21276.06041038655,26.852,26.8954,26.8441,26.852,21276.0604
2005-08-25 15:20:00,67.93,68.07,67.93,67.98,21944.41832903744,26.852,26.9073,26.852,26.8717,21944.4183
2005-08-25 15:30:00,67.95,68.08,67.92,67.99,30855.85724438259,26.8599,26.9113,26.848,26.8757,30855.8572
2005-08-25 15:40:00,68.0,68.07,67.98,68.03,18157.056790015748,26.8796,26.9073,26.8717,26.8915,18157.0568
2005-08-25 15:50:00,68.04,68.07,67.89,68.06,24952.028962966426,26.8954,26.9073,26.8361,26.9033,24952.029
2005-08-26 09:30:00,68.09,68.11,67.75,67.77,10470.940725530554,26.9152,26.9231,26.7808,26.7887,10470.9407
2005-08-26 09:40:00,67.78,68.42,67.69,67.89,38764.759281751416,26.7927,27.0457,26.7571,26.8361,38764.7593
2005-08-26 09:50:00,67.92,68.36,67.89,67.89,24729.2429900828,26.848,27.0219,26.8361,26.8361,24729.243
2005-08-26 10:00:00,67.86,68.04,67.51,68.01,24506.45701719917,26.8243,26.8954,26.6859,26.8836,24506.457
2005-08-26 10:10:00,68.0,68.05,67.76,67.77,30187.499325731704,26.8796,26.8994,26.7848,26.7887,30187.4993
2005-08-26 10:20:00,67.73,68.14,67.69,67.94,31524.21516303348,26.7729,26.935,26.7571,26.8559,31524.2152
2005-08-26 10:30:00,67.97,68.0,67.7,67.86,19382.379640875708,26.8678,26.8796,26.761,26.8243,19382.3796
2005-08-26 10:40:00,67.82,67.82,67.56,67.63,13701.337332343172,26.8085,26.8085,26.7057,26.7334,13701.3373
2005-08-26 10:50:00,67.61,67.61,67.39,67.49,17934.270817132117,26.7255,26.7255,26.6385,26.678,17934.2708
2005-08-26 11:00:00,67.5,67.91,67.5,67.63,17711.48484424849,26.682,26.8441,26.682,26.7334,17711.4848
2005-08-26 11:10:00,67.61,67.96,67.61,67.85,24060.885071431912,26.7255,26.8638,26.7255,26.8203,24060.8851
2005-08-26 11:20:00,67.87,67.87,67.45,67.45,14703.874210319502,26.8282,26.8282,26.6622,26.6622,14703.8742
2005-08-26 11:30:00,67.45,67.56,67.21,67.3,19605.16561375933,26.6622,26.7057,26.5674,26.6029,19605.1656
2005-08-26 11:40:00,67.32,67.63,67.32,67.44,15149.446156086758,26.6108,26.7334,26.6108,26.6583,15149.4462
2005-08-26 11:50:00,67.42,67.59,67.33,67.59,19605.16561375933,26.6504,26.7176,26.6148,26.7176,19605.1656
2005-08-26 12:00:00,67.56,67.61,67.4,67.41,16040.590047621274,26.7057,26.7255,26.6425,26.6464,16040.59
2005-08-26 12:10:00,67.4,67.41,67.27,67.31,14258.302264552243,26.6425,26.6464,26.5911,26.6069,14258.3023
2005-08-26 12:20:00,67.32,67.37,67.3,67.34,19493.77262731752,26.6108,26.6306,26.6029,26.6187,19493.7726
2005-08-26 12:30:00,67.35,67.35,67.23,67.28,11139.29864418144,26.6227,26.6227,26.5753,26.595,11139.2986
2005-08-26 12:40:00,67.3,67.36,67.27,67.29,10916.51267129781,26.6029,26.6266,26.5911,26.599,10916.5127
2005-08-26 12:50:00,67.32,67.34,67.19,67.25,13478.551359459543,26.6108,26.6187,26.5594,26.5832,13478.5514
2005-08-26 13:00:00,67.27,67.29,67.14,67.14,15260.839142528574,26.5911,26.599,26.5397,26.5397,15260.8391
2005-08-26 13:10:00,67.14,67.35,67.14,67.16,15706.41108829583,26.5397,26.6227,26.5397,26.5476,15706.4111
2005-08-26 13:20:00,67.17,67.19,67.11,67.15,13589.944345901358,26.5515,26.5594,26.5278,26.5436,13589.9443
2005-08-26 13:30:00,67.15,67.2,67.11,67.14,11250.691630623254,26.5436,26.5634,26.5278,26.5397,11250.6916
2005-08-26 13:40:00,67.13,67.33,67.13,67.29,8577.259956019709,26.5357,26.6148,26.5357,26.599,8577.26
2005-08-26 13:50:00,67.29,67.31,67.21,67.21,10693.726698414182,26.599,26.6069,26.5674,26.5674,10693.7267
2005-08-26 14:00:00,67.21,67.23,67.12,67.19,11027.905657739626,26.5674,26.5753,26.5318,26.5594,11027.9057
2005-08-26 14:10:00,67.17,67.31,67.15,67.31,12587.407467925028,26.5515,26.6069,26.5436,26.6069,12587.4075
2005-08-26 14:20:00,67.31,67.46,67.27,67.27,45114.159508934834,26.6069,26.6662,26.5911,26.5911,45114.1595
2005-08-26 14:30:00,67.28,67.31,67.2,67.31,8243.080996694265,26.595,26.6069,26.5634,26.6069,8243.081
2005-08-26 14:40:00,67.31,67.37,67.29,67.32,9357.01086111241,26.6069,26.6306,26.599,26.6108,9357.0109
2005-08-26 14:50:00,67.28,67.39,67.28,67.31,13144.3724001341,26.595,26.6385,26.595,26.6069,13144.3724
2005-08-26 15:00:00,67.35,67.44,67.31,67.4,14146.90927811043,26.6227,26.6583,26.6069,26.6425,14146.9093
2005-08-26 15:10:00,67.39,67.39,67.1,67.22,32415.35905456799,26.6385,26.6385,26.5239,26.5713,32415.3591
2005-08-26 15:20:00,67.23,67.39,67.23,67.34,21833.02534259562,26.5753,26.6385,26.5753,26.6187,21833.0253
2005-08-26 15:30:00,67.34,67.35,67.19,67.2,32526.752041009808,26.6187,26.6227,26.5594,26.5634,32526.752
2005-08-26 15:40:00,67.19,67.2,67.02,67.02,28739.39050198812,26.5594,26.5634,26.4922,26.4922,28739.3905
2005-08-26 15:50:00,67.02,67.08,67.01,67.01,42440.72783433129,26.4922,26.516,26.4883,26.4883,42440.7278
2005-08-29 09:30:00,66.93,66.93,66.46,66.59,19270.98665443389,26.4567,26.4567,26.2709,26.3223,19270.9867
2005-08-29 09:40:00,66.58,66.59,66.26,66.35,26400.137786710013,26.3183,26.3223,26.1918,26.2274,26400.1378
2005-08-29 09:50:00,66.36,66.85,65.99,66.47,49347.09299372378,26.2314,26.425,26.0851,26.2748,49347.093
2005-08-29 10:00:00,66.51,66.75,66.39,66.75,21833.02534259562,26.2907,26.3855,26.2432,26.3855,21833.0253
2005-08-29 10:10:00,66.79,66.91,66.63,66.67,28293.81855622086,26.4013,26.4488,26.3381,26.3539,28293.8186
2005-08-29 10:20:00,66.63,66.93,66.56,66.62,18045.66380357393,26.3381,26.4567,26.3104,26.3341,18045.6638
2005-08-29 10:30:00,66.58,66.58,66.39,66.53,14035.516291668617,26.3183,26.3183,26.2432,26.2986,14035.5163
2005-08-29 10:40:00,66.57,66.76,66.44,66.73,18491.23574934119,26.3144,26.3895,26.263,26.3776,18491.2357
2005-08-29 10:50:00,66.67,66.67,66.3,66.3,22724.16923413014,26.3539,26.3539,26.2076,26.2076,22724.1692
2005-08-29 11:00:00,66.3,66.4,66.12,66.16,22167.204301921065,26.2076,26.2472,26.1365,26.1523,22167.2043
2005-08-29 11:10:00,66.16,66.23,66.13,66.14,71737.08326852847,26.1523,26.18,26.1404,26.1444,71737.0833
2005-08-29 11:20:00,66.14,66.28,66.13,66.25,21387.453396828365,26.1444,26.1997,26.1404,26.1879,21387.4534
2005-08-29 11:30:00,66.25,66.26,66.16,66.25,25508.9938951755,26.1879,26.1918,26.1523,26.1879,25508.9939
2005-08-29 11:40:00,66.25,66.29,66.21,66.21,18714.02172222482,26.1879,26.2037,26.1721,26.1721,18714.0217
2005-08-29 11:50:00,66.23,66.33,66.23,66.25,7351.937105159751,26.18,26.2195,26.18,26.1879,7351.9371
2005-08-29 12:00:00,66.24,66.3,66.23,66.27,5458.256335648905,26.1839,26.2076,26.18,26.1958,5458.2563
2005-08-29 12:10:00,66.27,66.39,66.26,66.33,9022.831901786967,26.1958,26.2432,26.1918,26.2195,9022.8319
2005-08-29 12:20:00,66.33,66.41,66.29,66.41,11696.263576390513,26.2195,26.2511,26.2037,26.2511,11696.2636
2005-08-29 12:30:00,66.4,66.4,66.36,66.37,7908.902037368823,26.2472,26.2472,26.2314,26.2353,7908.902
2005-08-29 12:40:00,66.36,66.43,66.36,66.42,6126.614254299792,26.2314,26.259,26.2314,26.2551,6126.6143
2005-08-29 12:50:00,66.42,66.42,66.37,66.39,2784.82466104536,26.2551,26.2551,26.2353,26.2432,2784.8247
2005-08-29 13:00:00,66.4,66.6,66.39,66.6,15817.804074737644,26.2472,26.3262,26.2432,26.3262,15817.8041
2005-08-29 13:10:00,66.6,66.93,66.6,66.91,18045.66380357393,26.3262,26.4567,26.3262,26.4488,18045.6638
2005-08-29 13:20:00,66.82,66.82,66.58,66.68,30298.89231217352,26.4132,26.4132,26.3183,26.3579,30298.8923
2005-08-29 13:30:00,66.68,66.68,66.65,66.68,12364.6214950414,26.3579,26.3579,26.346,26.3579,12364.6215
2005-08-29 13:40:00,66.69,66.93,66.67,66.84,20050.73755952659,26.3618,26.4567,26.3539,26.4211,20050.7376
2005-08-29 13:50:00,66.87,66.93,66.76,66.89,33417.89593254432,26.433,26.4567,26.3895,26.4409,33417.8959
2005-08-29 14:00:00,66.89,66.89,66.52,66.58,21053.27443750292,26.4409,26.4409,26.2946,26.3183,21053.2744
2005-08-29 14:10:00,66.58,66.65,66.57,66.63,8688.652942461524,26.3183,26.346,26.3144,26.3381,8688.6529
2005-08-29 14:20:00,66.63,66.63,66.46,66.49,16263.376020504904,26.3381,26.3381,26.2709,26.2827,16263.376
2005-08-29 14:30:00,66.47,66.49,66.39,66.49,17822.877830690304,26.2748,26.2827,26.2432,26.2827,17822.8778
2005-08-29 14:40:00,66.46,66.76,66.46,66.68,12921.586427250471,26.2709,26.3895,26.2709,26.3579,12921.5864
2005-08-29 14:50:00,66.68,66.68,66.62,66.67,13032.979413692285,26.3579,26.3579,26.3341,26.3539,13032.9794
2005-08-29 15:00:00,66.66,66.84,66.66,66.84,13144.3724001341,26.3499,26.4211,26.3499,26.4211,13144.3724
2005-08-29 15:10:00,66.79,66.79,66.6,66.69,14258.302264552243,26.4013,26.4013,26.3262,26.3618,14258.3023
2005-08-29 15:20:00,66.74,66.75,66.63,66.73,8800.045928903339,26.3816,26.3855,26.3381,26.3776,8800.0459
2005-08-29 15:30:00,66.73,66.83,66.73,66.82,11696.263576390513,26.3776,26.4171,26.3776,26.4132,11696.2636
2005-08-29 15:40:00,66.81,66.81,66.74,66.78,16040.590047621274,26.4092,26.4092,26.3816,26.3974,16040.59
2005-08-29 15:50:00,66.78,66.87,66.78,66.84,31190.03620370804,26.3974,26.433,26.3974,26.4211,31190.0362
2005-08-30 09:30:00,66.74,66.74,66.39,66.52,44223.01561740032,26.3816,26.3816,26.2432,26.2946,44223.0156
2005-08-30 09:40:00,66.52,66.67,65.98,66.14,58369.92489551075,26.2946,26.3539,26.0811,26.1444,58369.9249
2005-08-30 09:50:00,66.14,66.6,66.06,66.35,38541.97330886778,26.1444,26.3262,26.1128,26.2274,38541.9733
2005-08-30 10:00:00,66.35,66.7,66.35,66.48,26288.7448002682,26.2274,26.3658,26.2274,26.2788,26288.7448
2005-08-30 10:10:00,66.47,66.7,66.41,66.61,29184.962447755373,26.2748,26.3658,26.2511,26.3302,29184.9624
2005-08-30 10:20:00,66.61,66.69,66.49,66.53,13478.551359459543,26.3302,26.3618,26.2827,26.2986,13478.5514
2005-08-30 10:30:00,66.55,66.75,66.53,66.56,22946.95520701377,26.3065,26.3855,26.2986,26.3104,22946.9552
2005-08-30 10:40:00,66.58,66.7,66.52,66.56,21833.02534259562,26.3183,26.3658,26.2946,26.3104,21833.0253
2005-08-30 10:50:00,66.56,66.6,66.49,66.59,25063.421949408243,26.3104,26.3262,26.2827,26.3223,25063.4219
2005-08-30 11:00:00,66.58,66.7,66.58,66.58,14926.66018320313,26.3183,26.3658,26.3183,26.3183,14926.6602
2005-08-30 11:10:00,66.61,66.71,66.51,66.58,21276.06041038655,26.3302,26.3697,26.2907,26.3183,21276.0604
2005-08-30 11:20:00,66.61,66.61,66.49,66.58,12030.442535715956,26.3302,26.3302,26.2827,26.3183,12030.4425
2005-08-30 11:30:00,66.58,66.59,66.49,66.52,12364.6214950414,26.3183,26.3223,26.2827,26.2946,12364.6215
2005-08-30 11:40:00,66.5,66.52,66.45,66.45,22501.38326124651,26.2867,26.2946,26.2669,26.2669,22501.3833
2005-08-30 11:50:00,66.44,66.52,66.4,66.42,18825.414708666634,26.263,26.2946,26.2472,26.2551,18825.4147
2005-08-30 12:00:00,66.42,66.52,66.39,66.47,11584.870589948698,26.2551,26.2946,26.2432,26.2748,11584.8706
2005-08-30 12:10:00,66.47,66.57,66.41,66.52,8243.080996694265,26.2748,26.3144,26.2511,26.2946,8243.081
2005-08-30 12:20:00,66.53,66.58,66.46,66.48,10136.76176620511,26.2986,26.3183,26.2709,26.2788,10136.7618
2005-08-30 12:30:00,66.43,66.48,66.4,66.46,14703.874210319502,26.259,26.2788,26.2472,26.2709,14703.8742
2005-08-30 12:40:00,66.46,66.49,66.39,66.49,7017.758145834308,26.2709,26.2827,26.2432,26.2827,7017.7581
2005-08-30 12:50:00,66.5,66.51,66.47,66.49,4567.11244411439,26.2867,26.2907,26.2748,26.2827,4567.1124
2005-08-30 13:00:00,66.49,66.5,66.43,66.45,9691.189820437854,26.2827,26.2867,26.259,26.2669,9691.1898
2005-08-30 13:10:00,66.45,66.48,66.4,66.43,8354.47398313608,26.2669,26.2788,26.2472,26.259,8354.474
2005-08-30 13:20:00,66.47,66.51,66.35,66.44,9691.189820437854,26.2748,26.2907,26.2274,26.263,9691.1898
2005-08-30 13:30:00,66.43,66.52,66.43,66.51,11919.04954927414,26.259,26.2946,26.259,26.2907,11919.0495
2005-08-30 13:40:00,66.52,66.55,66.47,66.49,9245.617874670595,26.2946,26.3065,26.2748,26.2827,9245.6179
2005-08-30 13:50:00,66.52,66.52,66.4,66.49,15149.446156086758,26.2946,26.2946,26.2472,26.2827,15149.4462
2005-08-30 14:00:00,66.49,66.49,66.23,66.34,22167.204301921065,26.2827,26.2827,26.18,26.2235,22167.2043
2005-08-30 14:10:00,66.34,66.48,66.26,66.48,23615.31312566465,26.2235,26.2788,26.1918,26.2788,23615.3131
2005-08-30 14:20:00,66.45,66.49,66.33,66.4,11696.263576390513,26.2669,26.2827,26.2195,26.2472,11696.2636
2005-08-30 14:30:00,66.4,66.47,66.37,66.41,10916.51267129781,26.2472,26.2748,26.2353,26.2511,10916.5127
2005-08-30 14:40:00,66.47,66.49,66.28,66.28,11584.870589948698,26.2748,26.2827,26.1997,26.1997,11584.8706
2005-08-30 14:50:00,66.22,66.3,66.12,66.14,22501.38326124651,26.176,26.2076,26.1365,26.1444,22501.3833
2005-08-30 15:00:00,66.14,66.28,66.05,66.28,23503.92013922284,26.1444,26.1997,26.1088,26.1997,23503.9201
2005-08-30 15:10:00,66.28,66.32,66.16,66.31,23949.49208499009,26.1997,26.2155,26.1523,26.2116,23949.4921
2005-08-30 15:20:00,66.34,66.36,66.22,66.22,24395.06403075736,26.2235,26.2314,26.176,26.176,24395.064
2005-08-30 15:30:00,66.24,66.8,66.24,66.8,66835.79186508864,26.1839,26.4053,26.1839,26.4053,66835.7919
2005-08-30 15:40:00,66.81,66.91,66.65,66.75,44445.80159028395,26.4092,26.4488,26.346,26.3855,44445.8016
2005-08-30 15:50:00,66.72,66.87,66.69,66.84,40324.261091936816,26.3737,26.433,26.3618,26.4211,40324.2611
2005-08-31 09:30:00,66.93,67.11,66.81,67.11,28182.425569779043,26.4567,26.5278,26.4092,26.5278,28182.4256
2005-08-31 09:40:00,67.11,67.27,66.65,67.21,82987.77489915173,26.5278,26.5911,26.346,26.5674,82987.7749
2005-08-31 09:50:00,67.16,67.19,66.97,67.02,27068.4957053609,26.5476,26.5594,26.4725,26.4922,27068.4957
2005-08-31 10:00:00,67.13,67.26,66.98,67.1,37428.04344444964,26.5357,26.5871,26.4764,26.5239,37428.0434
2005-08-31 10:10:00,67.1,67.6,67.06,67.34,28516.604529104487,26.5239,26.7215,26.5081,26.6187,28516.6045
2005-08-31 10:20:00,67.28,67.42,67.05,67.26,35088.79072917154,26.595,26.6504,26.5041,26.5871,35088.7907
2005-08-31 10:30:00,67.26,67.45,67.14,67.45,25508.9938951755,26.5871,26.6622,26.5397,26.6622,25508.9939
2005-08-31 10:40:00,67.46,67.55,67.24,67.24,71848.47625497029,26.6662,26.7018,26.5792,26.5792,71848.4763
2005-08-31 10:50:00,67.19,67.43,67.1,67.1,23058.348193455586,26.5594,26.6543,26.5239,26.5239,23058.3482
2005-08-31 11:00:00,67.15,67.37,67.13,67.36,21610.239369711995,26.5436,26.6306,26.5357,26.6266,21610.2394
2005-08-31 11:10:00,67.34,67.42,67.34,67.41,21721.63235615381,26.6187,26.6504,26.6187,26.6464,21721.6324
2005-08-31 11:20:00,67.42,67.53,67.35,67.35,17711.48484424849,26.6504,26.6938,26.6227,26.6227,17711.4848
2005-08-31 11:30:00,67.35,67.54,67.33,67.52,45114.159508934834,26.6227,26.6978,26.6148,26.6899,45114.1595
2005-08-31 11:40:00,67.52,67.54,67.4,67.42,10916.51267129781,26.6899,26.6978,26.6425,26.6504,10916.5127
2005-08-31 11:50:00,67.42,67.54,67.41,67.54,11919.04954927414,26.6504,26.6978,26.6464,26.6978,11919.0495
2005-08-31 12:00:00,67.54,67.54,67.24,67.42,20941.88145106111,26.6978,26.6978,26.5792,26.6504,20941.8815
2005-08-31 12:10:00,67.43,67.44,67.19,67.3,19382.379640875708,26.6543,26.6583,26.5594,26.6029,19382.3796
2005-08-31 12:20:00,67.29,67.32,67.25,67.25,7240.544118717937,26.599,26.6108,26.5832,26.5832,7240.5441
2005-08-31 12:30:00,67.25,67.47,67.24,67.38,33083.71697321888,26.5832,26.6701,26.5792,26.6346,33083.717
2005-08-31 12:40:00,67.35,67.4,67.32,67.4,7351.937105159751,26.6227,26.6425,26.6108,26.6425,7351.9371
2005-08-31 12:50:00,67.4,67.53,67.4,67.45,13367.158373017728,26.6425,26.6938,26.6425,26.6622,13367.1584
2005-08-31 13:00:00,67.42,67.56,67.39,67.48,14481.088237435872,26.6504,26.7057,26.6385,26.6741,14481.0882
2005-08-31 13:10:00,67.51,67.74,67.51,67.64,25174.814935850056,26.6859,26.7769,26.6859,26.7373,25174.8149
2005-08-31 13:20:00,67.65,67.65,67.58,67.62,21164.66742394474,26.7413,26.7413,26.7136,26.7294,21164.6674
2005-08-31 13:30:00,67.61,67.67,67.58,67.63,28962.176474871747,26.7255,26.7492,26.7136,26.7334,28962.1765
2005-08-31 13:40:00,67.63,67.72,67.51,67.51,15372.232128970389,26.7334,26.769,26.6859,26.6859,15372.2321
2005-08-31 13:50:00,67.54,67.81,67.54,67.67,32860.93100033525,26.6978,26.8045,26.6978,26.7492,32860.931
2005-08-31 14:00:00,67.67,67.67,67.53,67.55,21276.06041038655,26.7492,26.7492,26.6938,26.7018,21276.0604
2005-08-31 14:10:00,67.64,67.69,67.64,67.65,10359.54773908874,26.7373,26.7571,26.7373,26.7413,10359.5477
2005-08-31 14:20:00,67.66,67.81,67.63,67.77,14703.874210319502,26.7452,26.8045,26.7334,26.7887,14703.8742
2005-08-31 14:30:00,67.78,67.9,67.78,67.9,11362.08461706507,26.7927,26.8401,26.7927,26.8401,11362.0846
2005-08-31 14:40:00,67.9,68.09,67.84,67.89,21276.06041038655,26.8401,26.9152,26.8164,26.8361,21276.0604
2005-08-31 14:50:00,67.89,68.13,67.85,67.93,28850.78348842993,26.8361,26.931,26.8203,26.852,28850.7835
2005-08-31 15:00:00,67.94,68.13,67.87,68.11,24840.63597652461,26.8559,26.931,26.8282,26.9231,24840.636
2005-08-31 15:10:00,68.11,68.12,67.86,68.01,41660.97692923859,26.9231,26.9271,26.8243,26.8836,41660.9769
2005-08-31 15:20:00,67.98,67.99,67.92,67.98,19939.34457308477,26.8717,26.8757,26.848,26.8717,19939.3446
2005-08-31 15:30:00,67.97,68.07,67.94,67.94,35534.3626749388,26.8678,26.9073,26.8559,26.8559,35534.3627
2005-08-31 15:40:00,67.93,68.25,67.93,68.24,69843.40249901763,26.852,26.9785,26.852,26.9745,69843.4025
2005-08-31 15:50:00,68.25,68.36,68.11,68.24,103484.0844044456,26.9785,27.0219,26.9231,26.9745,103484.0844
2005-09-01 09:30:00,68.36,68.4,68.16,68.19,16151.983034063089,27.0219,27.0377,26.9429,26.9547,16151.983
2005-09-01 09:40:00,68.18,68.5,67.98,68.24,23503.92013922284,26.9508,27.0773,26.8717,26.9745,23503.9201
2005-09-01 09:50:00,68.32,68.41,68.1,68.41,14258.302264552243,27.0061,27.0417,26.9192,27.0417,14258.3023
2005-09-01 10:00:00,68.45,68.45,68.14,68.19,23726.70611210647,27.0575,27.0575,26.935,26.9547,23726.7061
2005-09-01 10:10:00,68.19,68.68,68.19,68.38,22055.81131547925,26.9547,27.1484,26.9547,27.0298,22055.8113
2005-09-01 10:20:00,68.33,68.66,68.28,68.66,17600.091857806678,27.0101,27.1405,26.9903,27.1405,17600.0919
2005-09-01 10:30:00,68.66,68.9,68.61,68.9,50906.59480390918,27.1405,27.2354,27.1208,27.2354,50906.5948
2005-09-01 10:40:00,68.91,69.0,68.63,68.86,38541.97330886778,27.2393,27.2749,27.1287,27.2196,38541.9733
2005-09-01 10:50:00,68.84,68.95,68.73,68.79,15595.018101854015,27.2117,27.2552,27.1682,27.1919,15595.0181
2005-09-01 11:00:00,68.75,68.99,68.68,68.99,27402.674664686343,27.1761,27.271,27.1484,27.271,27402.6747
2005-09-01 11:10:00,68.99,69.34,68.99,69.34,35311.576702055165,27.271,27.4093,27.271,27.4093,35311.5767
2005-09-01 11:20:00,69.34,69.7,69.13,69.15,44111.6226309585,27.4093,27.5516,27.3263,27.3342,44111.6226
2005-09-01 11:30:00,69.15,69.35,69.07,69.35,68172.50770239042,27.3342,27.4133,27.3026,27.4133,68172.5077
2005-09-01 11:40:00,69.35,69.49,69.35,69.36,56364.851139558086,27.4133,27.4686,27.4133,27.4172,56364.8511
2005-09-01 11:50:00,69.33,69.55,69.33,69.36,38319.18733598416,27.4054,27.4923,27.4054,27.4172,38319.1873
2005-09-01 12:00:00,69.36,69.4,69.14,69.18,29630.53439352263,27.4172,27.433,27.3303,27.3461,29630.5344
2005-09-01 12:10:00,69.18,69.25,69.15,69.21,15149.446156086758,27.3461,27.3737,27.3342,27.3579,15149.4462
2005-09-01 12:20:00,69.22,69.22,69.1,69.19,12698.80045436684,27.3619,27.3619,27.3144,27.35,12698.8005
2005-09-01 12:30:00,69.21,69.25,69.04,69.07,21053.27443750292,27.3579,27.3737,27.2907,27.3026,21053.2744
2005-09-01 12:40:00,69.06,69.22,69.04,69.14,15706.41108829583,27.2986,27.3619,27.2907,27.3303,15706.4111
2005-09-01 12:50:00,69.1,69.11,68.71,68.81,41438.19095635496,27.3144,27.3184,27.1603,27.1998,41438.191
2005-09-01 13:00:00,68.78,68.78,68.24,68.24,50461.02285814193,27.188,27.188,26.9745,26.9745,50461.0229
2005-09-01 13:10:00,68.24,68.42,68.23,68.35,52243.31064121096,26.9745,27.0457,26.9705,27.018,52243.3106
2005-09-01 13:20:00,68.35,68.5,68.23,68.48,37316.65045800783,27.018,27.0773,26.9705,27.0694,37316.6505
2005-09-01 13:30:00,68.48,68.56,68.25,68.25,22501.38326124651,27.0694,27.101,26.9785,26.9785,22501.3833
2005-09-01 13:40:00,68.24,68.37,68.23,68.28,36091.32760714787,26.9745,27.0259,26.9705,26.9903,36091.3276
2005-09-01 13:50:00,68.29,68.42,68.2,68.2,36871.078512240565,26.9943,27.0457,26.9587,26.9587,36871.0785
2005-09-01 14:00:00,68.19,68.24,68.05,68.05,42329.33484788948,26.9547,26.9745,26.8994,26.8994,42329.3348
2005-09-01 14:10:00,68.05,68.24,68.04,68.11,39321.724213960486,26.8994,26.9745,26.8954,26.9231,39321.7242
2005-09-01 14:20:00,68.11,68.42,68.11,68.41,46228.08937335298,26.9231,27.0457,26.9231,27.0417,46228.0894
2005-09-01 14:30:00,68.44,68.55,68.26,68.35,30633.07127149896,27.0536,27.097,26.9824,27.018,30633.0713
2005-09-01 14:40:00,68.35,68.5,68.32,68.32,29519.141407080817,27.018,27.0773,27.0061,27.0061,29519.1414
2005-09-01 14:50:00,68.32,68.54,68.23,68.49,31301.429190149847,27.0061,27.0931,26.9705,27.0733,31301.4292
2005-09-01 15:00:00,68.53,68.57,68.38,68.42,25397.60090873368,27.0891,27.1049,27.0298,27.0457,25397.6009
2005-09-01 15:10:00,68.4,68.62,68.35,68.48,27068.4957053609,27.0377,27.1247,27.018,27.0694,27068.4957
2005-09-01 15:20:00,68.43,68.59,68.42,68.52,19939.34457308477,27.0496,27.1129,27.0457,27.0852,19939.3446
2005-09-01 15:30:00,68.51,68.54,68.45,68.46,18936.807695108448,27.0812,27.0931,27.0575,27.0615,18936.8077
2005-09-01 15:40:00,68.49,68.74,68.42,68.74,45782.51742758572,27.0733,27.1721,27.0457,27.1721,45782.5174
2005-09-01 15:50:00,68.74,68.74,68.56,68.62,36202.72059358968,27.1721,27.1721,27.101,27.1247,36202.7206
2005-09-02 09:30:00,69.12,69.21,68.75,68.75,40101.47511905318,27.3224,27.3579,27.1761,27.1761,40101.4751
2005-09-02 09:40:00,68.7,69.39,68.57,69.31,28627.997515546303,27.1563,27.4291,27.1049,27.3975,28627.9975
2005-09-02 09:50:00,69.31,69.48,68.77,69.06,43888.83665807488,27.3975,27.4647,27.184,27.2986,43888.8367
2005-09-02 10:00:00,69.08,69.64,69.08,69.42,42774.90679365673,27.3065,27.5279,27.3065,27.4409,42774.9068
2005-09-02 10:10:00,69.41,69.42,68.91,69.4,32638.14502745162,27.437,27.4409,27.2393,27.433,32638.145
2005-09-02 10:20:00,69.4,69.55,68.93,68.93,31301.429190149847,27.433,27.4923,27.2473,27.2473,31301.4292
2005-09-02 10:30:00,68.88,69.12,68.81,69.12,37539.43643089145,27.2275,27.3224,27.1998,27.3224,37539.4364
2005-09-02 10:40:00,69.1,69.35,69.01,69.21,16151.983034063089,27.3144,27.4133,27.2789,27.3579,16151.983
2005-09-02 10:50:00,69.24,69.3,69.07,69.13,8243.080996694265,27.3698,27.3935,27.3026,27.3263,8243.081
2005-09-02 11:00:00,69.13,69.42,68.95,69.19,22055.81131547925,27.3263,27.4409,27.2552,27.35,22055.8113
2005-09-02 11:10:00,69.21,69.22,68.63,68.64,24172.27805787373,27.3579,27.3619,27.1287,27.1326,24172.2781
2005-09-02 11:20:00,68.68,68.77,68.51,68.54,27736.853624011783,27.1484,27.184,27.0812,27.0931,27736.8536
2005-09-02 11:30:00,68.52,68.68,68.32,68.33,26511.53077315183,27.0852,27.1484,27.0061,27.0101,26511.5308
2005-09-02 11:40:00,68.35,68.71,68.35,68.69,19493.77262731752,27.018,27.1603,27.018,27.1524,19493.7726
2005-09-02 11:50:00,68.7,68.8,68.62,68.64,12587.407467925028,27.1563,27.1959,27.1247,27.1326,12587.4075
2005-09-02 12:00:00,68.62,68.81,68.6,68.69,30298.89231217352,27.1247,27.1998,27.1168,27.1524,30298.8923
2005-09-02 12:10:00,68.74,68.74,68.68,68.7,6015.221267857978,27.1721,27.1721,27.1484,27.1563,6015.2213
2005-09-02 12:20:00,68.71,68.77,68.7,68.73,11250.691630623254,27.1603,27.184,27.1563,27.1682,11250.6916
2005-09-02 12:30:00,68.72,69.09,68.72,69.09,26622.923759593643,27.1642,27.3105,27.1642,27.3105,26622.9238
2005-09-02 12:40:00,69.09,69.22,69.07,69.21,5458.256335648905,27.3105,27.3619,27.3026,27.3579,5458.2563
2005-09-02 12:50:00,69.24,69.38,69.24,69.35,7129.151132276122,27.3698,27.4251,27.3698,27.4133,7129.1511
2005-09-02 13:00:00,69.34,69.39,69.3,69.32,8020.295023810637,27.4093,27.4291,27.3935,27.4014,8020.295
2005-09-02 13:10:00,69.33,69.33,69.07,69.21,13701.337332343172,27.4054,27.4054,27.3026,27.3579,13701.3373
2005-09-02 13:20:00,69.24,69.34,69.24,69.3,5681.042308532535,27.3698,27.4093,27.3698,27.3935,5681.0423
2005-09-02 13:30:00,69.31,69.36,69.3,69.35,4010.1475119053184,27.3975,27.4172,27.3935,27.4133,4010.1475
2005-09-02 13:40:00,69.37,69.37,69.2,69.23,9802.582806879667,27.4212,27.4212,27.354,27.3658,9802.5828
2005-09-02 13:50:00,69.23,69.59,69.23,69.59,49012.91403439834,27.3658,27.5081,27.3658,27.5081,49012.914
2005-09-02 14:00:00,69.59,69.61,69.47,69.47,10025.368779763296,27.5081,27.516,27.4607,27.4607,10025.3688
2005-09-02 14:10:00,69.47,69.47,69.31,69.35,14481.088237435872,27.4607,27.4607,27.3975,27.4133,14481.0882
2005-09-02 14:20:00,69.35,69.35,69.21,69.21,9245.617874670595,27.4133,27.4133,27.3579,27.3579,9245.6179
2005-09-02 14:30:00,69.21,69.21,68.95,68.95,12476.014481483213,27.3579,27.3579,27.2552,27.2552,12476.0145
2005-09-02 14:40:00,68.95,69.3,68.95,69.2,27179.88869180272,27.2552,27.3935,27.2552,27.354,27179.8887
2005-09-02 14:50:00,69.21,69.31,69.06,69.21,18268.44977645756,27.3579,27.3975,27.2986,27.3579,18268.4498
2005-09-02 15:00:00,69.21,69.27,69.21,69.27,7797.509050927008,27.3579,27.3816,27.3579,27.3816,7797.5091
2005-09-02 15:10:00,69.27,69.28,69.01,69.07,13478.551359459543,27.3816,27.3856,27.2789,27.3026,13478.5514
2005-09-02 15:20:00,69.05,69.12,68.95,69.05,19716.558600201148,27.2947,27.3224,27.2552,27.2947,19716.5586
2005-09-02 15:30:00,69.03,69.03,68.86,68.92,33083.71697321888,27.2868,27.2868,27.2196,27.2433,33083.717
2005-09-02 15:40:00,68.92,68.95,68.8,68.95,32303.966068126178,27.2433,27.2552,27.1959,27.2552,32303.9661
2005-09-02 15:50:00,68.95,69.03,68.84,68.9,35311.576702055165,27.2552,27.2868,27.2117,27.2354,35311.5767
2005-09-06 09:30:00,68.93,69.05,68.74,69.05,27848.2466104536,27.2473,27.2947,27.1721,27.2947,27848.2466
2005-09-06 09:40:00,69.04,69.57,68.99,69.43,26845.70973247728,27.2907,27.5002,27.271,27.4449,26845.7097
2005-09-06 09:50:00,69.49,69.65,69.18,69.57,46896.44729200387,27.4686,27.5319,27.3461,27.5002,46896.4473
2005-09-06 10:00:00,69.58,69.77,69.46,69.74,60040.81969213797,27.5042,27.5793,27.4568,27.5674,60040.8197
2005-09-06 10:10:00,69.76,70.02,69.52,69.98,56030.67218023264,27.5753,27.6781,27.4805,27.6623,56030.6722
2005-09-06 10:20:00,69.98,70.33,69.94,70.17,57812.95996330168,27.6623,27.8007,27.6465,27.7374,57812.96
2005-09-06 10:30:00,70.17,70.55,70.07,70.55,65833.25498711232,27.7374,27.8876,27.6979,27.8876,65833.255
2005-09-06 10:40:00,70.58,70.61,69.78,70.24,75301.65883466654,27.8995,27.9113,27.5832,27.7651,75301.6588
2005-09-06 10:50:00,70.22,70.24,69.58,69.66,37873.615390216895,27.7572,27.7651,27.5042,27.5358,37873.6154
2005-09-06 11:00:00,69.65,70.09,69.65,70.09,26065.95882738457,27.5319,27.7058,27.5319,27.7058,26065.9588
2005-09-06 11:10:00,70.1,70.2,69.85,70.11,37316.65045800783,27.7097,27.7493,27.6109,27.7137,37316.6505
2005-09-06 11:20:00,70.12,70.18,70.04,70.18,11473.477603506884,27.7176,27.7414,27.686,27.7414,11473.4776
2005-09-06 11:30:00,70.17,70.18,70.05,70.13,17154.519912039417,27.7374,27.7414,27.69,27.7216,17154.5199
2005-09-06 11:40:00,70.15,70.15,69.83,69.84,16040.590047621274,27.7295,27.7295,27.603,27.607,16040.59
2005-09-06 11:50:00,69.91,70.0,69.74,69.76,16040.590047621274,27.6346,27.6702,27.5674,27.5753,16040.59
2005-09-06 12:00:00,69.76,69.84,69.72,69.73,16931.73393915579,27.5753,27.607,27.5595,27.5635,16931.7339
2005-09-06 12:10:00,69.77,69.87,69.71,69.84,13367.158373017728,27.5793,27.6188,27.5556,27.607,13367.1584
2005-09-06 12:20:00,69.83,69.92,69.81,69.88,11696.263576390513,27.603,27.6386,27.5951,27.6228,11696.2636
2005-09-06 12:30:00,69.91,69.96,69.9,69.93,6460.793213625236,27.6346,27.6544,27.6307,27.6425,6460.7932
2005-09-06 12:40:00,69.93,70.06,69.93,70.03,6126.614254299792,27.6425,27.6939,27.6425,27.6821,6126.6143
2005-09-06 12:50:00,70.07,70.11,70.01,70.08,6794.972172950679,27.6979,27.7137,27.6742,27.7018,6794.9722
2005-09-06 13:00:00,70.1,70.16,70.0,70.0,11696.263576390513,27.7097,27.7335,27.6702,27.6702,11696.2636
2005-09-06 13:10:00,70.02,70.02,69.93,70.0,7908.902037368823,27.6781,27.6781,27.6425,27.6702,7908.902
2005-09-06 13:20:00,70.01,70.06,69.83,69.96,14703.874210319502,27.6742,27.6939,27.603,27.6544,14703.8742
2005-09-06 13:30:00,69.96,70.04,69.85,69.96,9134.22488822878,27.6544,27.686,27.6109,27.6544,9134.2249
2005-09-06 13:40:00,70.01,70.04,69.88,70.02,9691.189820437854,27.6742,27.686,27.6228,27.6781,9691.1898
2005-09-06 13:50:00,70.02,70.13,69.98,70.06,25286.20792229187,27.6781,27.7216,27.6623,27.6939,25286.2079
2005-09-06 14:00:00,70.07,70.15,70.03,70.06,10805.119684855998,27.6979,27.7295,27.6821,27.6939,10805.1197
2005-09-06 14:10:00,70.05,70.05,69.82,69.82,18157.056790015748,27.69,27.69,27.5991,27.5991,18157.0568
2005-09-06 14:20:00,69.85,69.91,69.75,69.9,15260.839142528574,27.6109,27.6346,27.5714,27.6307,15260.8391
2005-09-06 14:30:00,69.91,69.91,69.73,69.82,23169.741179897395,27.6346,27.6346,27.5635,27.5991,23169.7412
2005-09-06 14:40:00,69.86,69.89,69.81,69.87,11807.656562832326,27.6149,27.6267,27.5951,27.6188,11807.6566
2005-09-06 14:50:00,69.86,69.94,69.82,69.86,16374.769006946715,27.6149,27.6465,27.5991,27.6149,16374.769
2005-09-06 15:00:00,69.89,70.0,69.85,70.0,20273.52353241022,27.6267,27.6702,27.6109,27.6702,20273.5235
2005-09-06 15:10:00,70.01,70.16,69.98,70.09,22835.562220571952,27.6742,27.7335,27.6623,27.7058,22835.5622
2005-09-06 15:20:00,70.09,70.2,70.06,70.16,31190.03620370804,27.7058,27.7493,27.6939,27.7335,31190.0362
2005-09-06 15:30:00,70.16,70.2,69.96,70.03,23281.13416633921,27.7335,27.7493,27.6544,27.6821,23281.1342
2005-09-06 15:40:00,70.09,70.25,70.09,70.22,32081.180095242547,27.7058,27.769,27.7058,27.7572,32081.1801
2005-09-06 15:50:00,70.23,70.24,70.12,70.12,51240.77376323463,27.7611,27.7651,27.7176,27.7176,51240.7738
2005-09-07 09:30:00,70.12,70.12,69.75,69.75,21833.02534259562,27.7176,27.7176,27.5714,27.5714,21833.0253
2005-09-07 09:40:00,69.66,69.84,69.47,69.75,34309.039824078834,27.5358,27.607,27.4607,27.5714,34309.0398
2005-09-07 09:50:00,69.81,69.81,69.36,69.44,33974.86086475339,27.5951,27.5951,27.4172,27.4488,33974.8609
2005-09-07 10:00:00,69.43,69.82,69.42,69.53,44891.37353605121,27.4449,27.5991,27.4409,27.4844,44891.3735
2005-09-07 10:10:00,69.51,69.84,69.5,69.61,29741.927379964447,27.4765,27.607,27.4726,27.516,29741.9274
2005-09-07 10:20:00,69.6,69.65,69.56,69.61,14592.481223877689,27.5121,27.5319,27.4963,27.516,14592.4812
2005-09-07 10:30:00,69.6,70.3,69.57,70.17,43443.26471230762,27.5121,27.7888,27.5002,27.7374,43443.2647
2005-09-07 10:40:00,70.18,70.18,69.91,70.02,18491.23574934119,27.7414,27.7414,27.6346,27.6781,18491.2357
2005-09-07 10:50:00,70.02,70.08,69.89,69.94,8131.688010252452,27.6781,27.7018,27.6267,27.6465,8131.688
2005-09-07 11:00:00,69.94,69.95,69.68,69.71,21944.41832903744,27.6465,27.6504,27.5437,27.5556,21944.4183
2005-09-07 11:10:00,69.71,69.9,69.71,69.84,29853.32036640626,27.5556,27.6307,27.5556,27.607,29853.3204
2005-09-07 11:20:00,69.84,69.84,69.8,69.82,8465.866969577895,27.607,27.607,27.5912,27.5991,8465.867
2005-09-07 11:30:00,69.8,69.81,69.74,69.79,10025.368779763296,27.5912,27.5951,27.5674,27.5872,10025.3688
2005-09-07 11:40:00,69.82,69.85,69.8,69.85,7686.116064485194,27.5991,27.6109,27.5912,27.6109,7686.1161
2005-09-07 11:50:00,69.84,69.84,69.75,69.81,7129.151132276122,27.607,27.607,27.5714,27.5951,7129.1511
2005-09-07 12:00:00,69.76,69.8,69.74,69.8,5124.077376323463,27.5753,27.5912,27.5674,27.5912,5124.0774
2005-09-07 12:10:00,69.81,69.82,69.71,69.74,7574.723078043379,27.5951,27.5991,27.5556,27.5674,7574.7231
2005-09-07 12:20:00,69.75,69.76,69.7,69.74,7351.937105159751,27.5714,27.5753,27.5516,27.5674,7351.9371
2005-09-07 12:30:00,69.76,69.82,69.74,69.78,6683.579186508864,27.5753,27.5991,27.5674,27.5832,6683.5792
2005-09-07 12:40:00,69.77,69.81,69.74,69.74,7351.937105159751,27.5793,27.5951,27.5674,27.5674,7351.9371
2005-09-07 12:50:00,69.76,69.81,69.76,69.81,15817.804074737644,27.5753,27.5951,27.5753,27.5951,15817.8041
2005-09-07 13:00:00,69.78,69.83,69.69,69.81,18157.056790015748,27.5832,27.603,27.5477,27.5951,18157.0568
2005-09-07 13:10:00,69.81,69.91,69.8,69.8,11473.477603506884,27.5951,27.6346,27.5912,27.5912,11473.4776
2005-09-07 13:20:00,69.81,69.91,69.8,69.83,13478.551359459543,27.5951,27.6346,27.5912,27.603,13478.5514
2005-09-07 13:30:00,69.81,69.83,69.75,69.78,18268.44977645756,27.5951,27.603,27.5714,27.5832,18268.4498
2005-09-07 13:40:00,69.79,69.83,69.79,69.82,9468.403847554224,27.5872,27.603,27.5872,27.5991,9468.4038
2005-09-07 13:50:00,69.82,69.82,69.72,69.72,13144.3724001341,27.5991,27.5991,27.5595,27.5595,13144.3724
2005-09-07 14:00:00,69.74,69.8,69.74,69.79,9802.582806879667,27.5674,27.5912,27.5674,27.5872,9802.5828
2005-09-07 14:10:00,69.74,69.74,69.65,69.65,9468.403847554224,27.5674,27.5674,27.5319,27.5319,9468.4038
2005-09-07 14:20:00,69.65,69.68,69.56,69.56,9022.831901786967,27.5319,27.5437,27.4963,27.4963,9022.8319
2005-09-07 14:30:00,69.58,69.73,69.56,69.6,19827.951586642965,27.5042,27.5635,27.4963,27.5121,19827.9516
2005-09-07 14:40:00,69.6,69.77,69.6,69.77,140800.73486245342,27.5121,27.5793,27.5121,27.5793,140800.7349
2005-09-07 14:50:00,69.76,69.81,69.69,69.77,27848.2466104536,27.5753,27.5951,27.5477,27.5793,27848.2466
2005-09-07 15:00:00,69.77,69.89,69.71,69.86,12587.407467925028,27.5793,27.6267,27.5556,27.6149,12587.4075
2005-09-07 15:10:00,69.88,69.91,69.74,69.77,20384.916518852035,27.6228,27.6346,27.5674,27.5793,20384.9165
2005-09-07 15:20:00,69.82,69.83,69.78,69.78,7797.509050927008,27.5991,27.603,27.5832,27.5832,7797.5091
2005-09-07 15:30:00,69.76,69.89,69.76,69.87,13924.1233052268,27.5753,27.6267,27.5753,27.6188,13924.1233
2005-09-07 15:40:00,69.88,69.97,69.85,69.85,164081.86902879263,27.6228,27.6584,27.6109,27.6109,164081.869
2005-09-07 15:50:00,69.85,70.0,69.85,70.0,44334.40860384213,27.6109,27.6702,27.6109,27.6702,44334.4086
2005-09-08 09:30:00,69.71,69.82,69.53,69.82,40769.83303770407,27.5556,27.5991,27.4844,27.5991,40769.833
2005-09-08 09:40:00,69.75,70.23,69.75,70.0,30855.85724438259,27.5714,27.7611,27.5714,27.6702,30855.8572
2005-09-08 09:50:00,70.05,70.1,69.66,69.69,21164.66742394474,27.69,27.7097,27.5358,27.5477,21164.6674
2005-09-08 10:00:00,69.66,69.77,69.54,69.65,26400.137786710013,27.5358,27.5793,27.4884,27.5319,26400.1378
2005-09-08 10:10:00,69.66,69.7,69.56,69.56,10693.726698414182,27.5358,27.5516,27.4963,27.4963,10693.7267
2005-09-08 10:20:00,69.54,69.61,69.53,69.57,65944.64797355412,27.4884,27.516,27.4844,27.5002,65944.648
2005-09-08 10:30:00,69.58,69.91,69.57,69.91,28293.81855622086,27.5042,27.6346,27.5002,27.6346,28293.8186
2005-09-08 10:40:00,69.91,69.91,69.75,69.78,19493.77262731752,27.6346,27.6346,27.5714,27.5832,19493.7726
2005-09-08 10:50:00,69.8,69.82,69.72,69.74,18602.628735783004,27.5912,27.5991,27.5595,27.5674,18602.6287
2005-09-08 11:00:00,69.8,69.98,69.8,69.93,19159.59366799208,27.5912,27.6623,27.5912,27.6425,19159.5937
2005-09-08 11:10:00,69.91,70.0,69.9,70.0,17934.270817132117,27.6346,27.6702,27.6307,27.6702,17934.2708
2005-09-08 11:20:00,70.0,70.02,69.95,70.02,27514.06765112816,27.6702,27.6781,27.6504,27.6781,27514.0677
2005-09-08 11:30:00,70.01,70.03,69.91,69.99,26957.102718919086,27.6742,27.6821,27.6346,27.6663,26957.1027
2005-09-08 11:40:00,69.95,70.0,69.93,70.0,6238.007240741606,27.6504,27.6702,27.6425,27.6702,6238.0072
2005-09-08 11:50:00,69.97,70.02,69.94,69.95,19939.34457308477,27.6584,27.6781,27.6465,27.6504,19939.3446
2005-09-08 12:00:00,69.94,70.07,69.94,70.0,17154.519912039417,27.6465,27.6979,27.6465,27.6702,17154.5199
2005-09-08 12:10:00,69.97,70.02,69.95,70.0,8131.688010252452,27.6584,27.6781,27.6504,27.6702,8131.688
2005-09-08 12:20:00,69.98,70.0,69.9,69.98,17154.519912039417,27.6623,27.6702,27.6307,27.6623,17154.5199
2005-09-08 12:30:00,69.94,69.95,69.9,69.93,7908.902037368823,27.6465,27.6504,27.6307,27.6425,7908.902
2005-09-08 12:40:00,69.94,69.94,69.88,69.9,7686.116064485194,27.6465,27.6465,27.6228,27.6307,7686.1161
2005-09-08 12:50:00,69.9,69.93,69.89,69.93,13924.1233052268,27.6307,27.6425,27.6267,27.6425,13924.1233
2005-09-08 13:00:00,69.93,69.94,69.87,69.88,86886.52942461523,27.6425,27.6465,27.6188,27.6228,86886.5294
2005-09-08 13:10:00,69.88,69.89,69.78,69.88,17377.305884923047,27.6228,27.6267,27.5832,27.6228,17377.3059
2005-09-08 13:20:00,69.87,69.91,69.82,69.86,9691.189820437854,27.6188,27.6346,27.5991,27.6149,9691.1898
2005-09-08 13:30:00,69.85,69.93,69.82,69.82,14146.90927811043,27.6109,27.6425,27.5991,27.5991,14146.9093
2005-09-08 13:40:00,69.82,69.87,69.82,69.86,5012.684389881648,27.5991,27.6188,27.5991,27.6149,5012.6844
2005-09-08 13:50:00,69.86,69.95,69.86,69.93,13589.944345901358,27.6149,27.6504,27.6149,27.6425,13589.9443
2005-09-08 14:00:00,69.92,69.92,69.86,69.89,7017.758145834308,27.6386,27.6386,27.6149,27.6267,7017.7581
2005-09-08 14:10:00,69.87,69.91,69.85,69.91,17934.270817132117,27.6188,27.6346,27.6109,27.6346,17934.2708
2005-09-08 14:20:00,69.91,69.91,69.85,69.89,16151.983034063089,27.6346,27.6346,27.6109,27.6267,16151.983
2005-09-08 14:30:00,69.91,69.93,69.9,69.91,13924.1233052268,27.6346,27.6425,27.6307,27.6346,13924.1233
2005-09-08 14:40:00,69.92,69.92,69.85,69.91,11807.656562832326,27.6386,27.6386,27.6109,27.6346,11807.6566
2005-09-08 14:50:00,69.9,69.91,69.78,69.85,17822.877830690304,27.6307,27.6346,27.5832,27.6109,17822.8778
2005-09-08 15:00:00,69.83,69.92,69.76,69.92,18825.414708666634,27.603,27.6386,27.5753,27.6386,18825.4147
2005-09-08 15:10:00,69.89,69.89,69.82,69.84,21387.453396828365,27.6267,27.6267,27.5991,27.607,21387.4534
2005-09-08 15:20:00,69.84,69.84,69.79,69.82,12030.442535715956,27.607,27.607,27.5872,27.5991,12030.4425
2005-09-08 15:30:00,69.82,69.91,69.81,69.91,17265.912898481234,27.5991,27.6346,27.5951,27.6346,17265.9129
2005-09-08 15:40:00,69.9,69.93,69.85,69.92,18268.44977645756,27.6307,27.6425,27.6109,27.6386,18268.4498
2005-09-08 15:50:00,69.91,70.04,69.91,70.03,57033.20905820897,27.6346,27.686,27.6346,27.6821,57033.2091
2005-09-09 09:30:00,70.13,70.24,70.13,70.18,5681.042308532535,27.7216,27.7651,27.7216,27.7414,5681.0423
2005-09-09 09:40:00,70.24,70.61,70.24,70.51,34420.43281052065,27.7651,27.9113,27.7651,27.8718,34420.4328
2005-09-09 09:50:00,70.53,70.77,70.44,70.5,32303.966068126178,27.8797,27.9746,27.8441,27.8679,32303.9661
2005-09-09 10:00:00,70.5,70.71,70.47,70.59,23281.13416633921,27.8679,27.9509,27.856,27.9034,23281.1342
2005-09-09 10:10:00,70.6,70.62,70.58,70.59,28962.176474871747,27.9074,27.9153,27.8995,27.9034,28962.1765
2005-09-09 10:20:00,70.58,70.58,70.37,70.39,16151.983034063089,27.8995,27.8995,27.8165,27.8244,16151.983
2005-09-09 10:30:00,70.38,70.4,70.33,70.33,16263.376020504904,27.8204,27.8283,27.8007,27.8007,16263.376
2005-09-09 10:40:00,70.35,70.35,70.17,70.2,41995.15588856403,27.8086,27.8086,27.7374,27.7493,41995.1559
2005-09-09 10:50:00,70.15,70.17,69.93,69.98,17043.126925597604,27.7295,27.7374,27.6425,27.6623,17043.1269
2005-09-09 11:00:00,70.01,70.04,69.94,70.0,25174.814935850056,27.6742,27.686,27.6465,27.6702,25174.8149
2005-09-09 11:10:00,70.01,70.09,69.96,70.04,10248.154752646926,27.6742,27.7058,27.6544,27.686,10248.1548
2005-09-09 11:20:00,70.04,70.09,70.0,70.0,12364.6214950414,27.686,27.7058,27.6702,27.6702,12364.6215
2005-09-09 11:30:00,70.0,70.15,70.0,70.09,9245.617874670595,27.6702,27.7295,27.6702,27.7058,9245.6179
2005-09-09 11:40:00,70.08,70.21,70.04,70.09,17934.270817132117,27.7018,27.7532,27.686,27.7058,17934.2708
2005-09-09 11:50:00,70.09,70.14,70.09,70.13,5346.863349207091,27.7058,27.7255,27.7058,27.7216,5346.8633
2005-09-09 12:00:00,70.16,70.2,70.1,70.11,11473.477603506884,27.7335,27.7493,27.7097,27.7137,11473.4776
2005-09-09 12:10:00,70.11,70.16,70.11,70.16,12587.407467925028,27.7137,27.7335,27.7137,27.7335,12587.4075
2005-09-09 12:20:00,70.15,70.17,70.06,70.07,33863.46787831158,27.7295,27.7374,27.6939,27.6979,33863.4679
2005-09-09 12:30:00,70.05,70.09,70.03,70.07,11250.691630623254,27.69,27.7058,27.6821,27.6979,11250.6916
2005-09-09 12:40:00,70.11,70.11,69.98,70.03,10470.940725530554,27.7137,27.7137,27.6623,27.6821,10470.9407
2005-09-09 12:50:00,70.03,70.09,70.02,70.07,4789.89841699802,27.6821,27.7058,27.6781,27.6979,4789.8984
2005-09-09 13:00:00,70.07,70.17,70.07,70.11,272355.85185023624,27.6979,27.7374,27.6979,27.7137,272355.8519
2005-09-09 13:10:00,70.11,70.2,70.1,70.13,12141.83552215777,27.7137,27.7493,27.7097,27.7216,12141.8355
2005-09-09 13:20:00,70.14,70.2,70.14,70.17,5346.863349207091,27.7255,27.7493,27.7255,27.7374,5346.8633
2005-09-09 13:30:00,70.16,70.18,70.14,70.14,5235.470362765277,27.7335,27.7414,27.7255,27.7255,5235.4704
2005-09-09 13:40:00,70.17,70.22,70.11,70.22,13589.944345901358,27.7374,27.7572,27.7137,27.7572,13589.9443
2005-09-09 13:50:00,70.22,70.25,70.18,70.23,16597.554979830347,27.7572,27.769,27.7414,27.7611,16597.555
2005-09-09 14:00:00,70.23,70.24,70.17,70.18,6460.793213625236,27.7611,27.7651,27.7374,27.7414,6460.7932
2005-09-09 14:10:00,70.19,70.2,70.17,70.18,7017.758145834308,27.7453,27.7493,27.7374,27.7414,7017.7581
2005-09-09 14:20:00,70.19,70.25,70.17,70.17,9691.189820437854,27.7453,27.769,27.7374,27.7374,9691.1898
2005-09-09 14:30:00,70.18,70.24,70.1,70.14,14703.874210319502,27.7414,27.7651,27.7097,27.7255,14703.8742
2005-09-09 14:40:00,70.13,70.18,70.13,70.18,8465.866969577895,27.7216,27.7414,27.7216,27.7414,8465.867
2005-09-09 14:50:00,70.18,70.2,70.1,70.1,13144.3724001341,27.7414,27.7493,27.7097,27.7097,13144.3724
2005-09-09 15:00:00,70.1,70.15,70.08,70.08,10359.54773908874,27.7097,27.7295,27.7018,27.7018,10359.5477
2005-09-09 15:10:00,70.04,70.15,69.99,70.15,20607.702491735665,27.686,27.7295,27.6663,27.7295,20607.7025
2005-09-09 15:20:00,70.13,70.17,70.09,70.17,16597.554979830347,27.7216,27.7374,27.7058,27.7374,16597.555
2005-09-09 15:30:00,70.17,70.17,70.09,70.16,18602.628735783004,27.7374,27.7374,27.7058,27.7335,18602.6287
2005-09-09 15:40:00,70.16,70.21,70.16,70.17,21833.02534259562,27.7335,27.7532,27.7335,27.7374,21833.0253
2005-09-09 15:50:00,70.17,70.21,70.16,70.17,52688.882586978216,27.7374,27.7532,27.7335,27.7374,52688.8826
2005-09-12 09:30:00,70.22,70.22,69.75,69.75,21944.41832903744,27.7572,27.7572,27.5714,27.5714,21944.4183
2005-09-12 09:40:00,69.74,69.91,69.39,69.8,37873.615390216895,27.5674,27.6346,27.4291,27.5912,37873.6154
2005-09-12 09:50:00,69.75,69.76,69.56,69.56,26288.7448002682,27.5714,27.5753,27.4963,27.4963,26288.7448
2005-09-12 10:00:00,69.56,69.73,69.44,69.62,36648.29253935694,27.4963,27.5635,27.4488,27.52,36648.2925
2005-09-12 10:10:00,69.57,69.65,69.32,69.39,27736.853624011783,27.5002,27.5319,27.4014,27.4291,27736.8536
2005-09-12 10:20:00,69.39,69.62,69.39,69.44,30855.85724438259,27.4291,27.52,27.4291,27.4488,30855.8572
2005-09-12 10:30:00,69.45,69.61,69.34,69.6,34977.39774272972,27.4528,27.516,27.4093,27.5121,34977.3977
2005-09-12 10:40:00,69.6,69.82,69.6,69.73,28293.81855622086,27.5121,27.5991,27.5121,27.5635,28293.8186
2005-09-12 10:50:00,69.74,69.79,69.67,69.73,21276.06041038655,27.5674,27.5872,27.5398,27.5635,21276.0604
2005-09-12 11:00:00,69.74,69.78,69.68,69.78,25843.172854500943,27.5674,27.5832,27.5437,27.5832,25843.1729
2005-09-12 11:10:00,69.79,69.94,69.79,69.8,42663.51380721492,27.5872,27.6465,27.5872,27.5912,42663.5138
2005-09-12 11:20:00,69.8,69.81,69.64,69.64,34197.646837637025,27.5912,27.5951,27.5279,27.5279,34197.6468
2005-09-12 11:30:00,69.64,69.64,69.52,69.52,46339.48235979479,27.5279,27.5279,27.4805,27.4805,46339.4824
2005-09-12 11:40:00,69.52,69.52,69.43,69.43,34309.039824078834,27.4805,27.4805,27.4449,27.4449,34309.0398
2005-09-12 11:50:00,69.44,69.53,69.4,69.53,25174.814935850056,27.4488,27.4844,27.433,27.4844,25174.8149
2005-09-12 12:00:00,69.53,69.56,69.5,69.52,48567.34208863108,27.4844,27.4963,27.4726,27.4805,48567.3421
2005-09-12 12:10:00,69.52,69.59,69.5,69.53,46228.08937335298,27.4805,27.5081,27.4726,27.4844,46228.0894
2005-09-12 12:20:00,69.53,69.59,69.47,69.56,88557.42422124246,27.4844,27.5081,27.4607,27.4963,88557.4242
2005-09-12 12:30:00,69.56,69.56,69.45,69.45,17822.877830690304,27.4963,27.4963,27.4528,27.4528,17822.8778
2005-09-12 12:40:00,69.45,69.45,69.38,69.45,51463.55973611825,27.4528,27.4528,27.4251,27.4528,51463.5597
2005-09-12 12:50:00,69.44,69.44,69.36,69.37,21498.846383270185,27.4488,27.4488,27.4172,27.4212,21498.8464
2005-09-12 13:00:00,69.37,69.37,69.33,69.33,15929.19706117946,27.4212,27.4212,27.4054,27.4054,15929.1971
2005-09-12 13:10:00,69.34,69.34,69.25,69.27,36425.50656647331,27.4093,27.4093,27.3737,27.3816,36425.5066
2005-09-12 13:20:00,69.28,69.28,69.12,69.12,19382.379640875708,27.3856,27.3856,27.3224,27.3224,19382.3796
2005-09-12 13:30:00,69.12,69.12,69.01,69.11,42663.51380721492,27.3224,27.3224,27.2789,27.3184,42663.5138
2005-09-12 13:40:00,69.11,69.3,69.07,69.18,38319.18733598416,27.3184,27.3935,27.3026,27.3461,38319.1873
2005-09-12 13:50:00,69.17,69.18,69.01,69.02,32303.966068126178,27.3421,27.3461,27.2789,27.2828,32303.9661
2005-09-12 14:00:00,69.03,69.12,69.0,69.11,45671.124441143904,27.2868,27.3224,27.2749,27.3184,45671.1244
2005-09-12 14:10:00,69.11,69.22,69.07,69.13,29964.71335284808,27.3184,27.3619,27.3026,27.3263,29964.7134
2005-09-12 14:20:00,69.12,69.21,69.09,69.15,48121.77014286383,27.3224,27.3579,27.3105,27.3342,48121.7701
2005-09-12 14:30:00,69.17,69.18,69.12,69.18,48121.77014286383,27.3421,27.3461,27.3224,27.3461,48121.7701
2005-09-12 14:40:00,69.18,69.21,69.18,69.21,24617.850003640982,27.3461,27.3579,27.3461,27.3579,24617.85
2005-09-12 14:50:00,69.21,69.29,69.19,69.21,41104.01199702951,27.3579,27.3896,27.35,27.3579,41104.012
2005-09-12 15:00:00,69.21,69.24,69.17,69.22,47564.80521065475,27.3579,27.3698,27.3421,27.3619,47564.8052
2005-09-12 15:10:00,69.22,69.31,69.15,69.27,58147.13892262712,27.3619,27.3975,27.3342,27.3816,58147.1389
2005-09-12 15:20:00,69.27,69.27,69.18,69.24,43666.05068519124,27.3816,27.3816,27.3461,27.3698,43666.0507
2005-09-12 15:30:00,69.24,69.24,69.13,69.18,69063.65159392494,27.3698,27.3698,27.3263,27.3461,69063.6516
2005-09-12 15:40:00,69.18,69.21,69.08,69.11,61266.14254299792,27.3461,27.3579,27.3065,27.3184,61266.1425
2005-09-12 15:50:00,69.12,69.12,69.06,69.1,89782.74707210241,27.3224,27.3224,27.2986,27.3144,89782.7471
2005-09-13 09:30:00,69.1,69.12,68.7,69.03,32526.752041009808,27.3144,27.3224,27.1563,27.2868,32526.752
2005-09-13 09:40:00,69.03,69.46,68.9,69.2,48901.52104795652,27.2868,27.4568,27.2354,27.354,48901.521
2005-09-13 09:50:00,69.16,69.2,68.88,68.95,28627.997515546303,27.3382,27.354,27.2275,27.2552,28627.9975
2005-09-13 10:00:00,68.97,69.12,68.81,69.02,29407.748420639004,27.2631,27.3224,27.1998,27.2828,29407.7484
2005-09-13 10:10:00,69.01,69.02,68.83,68.83,13255.765386575917,27.2789,27.2828,27.2077,27.2077,13255.7654
2005-09-13 10:20:00,68.81,68.92,68.78,68.84,22612.776247688325,27.1998,27.2433,27.188,27.2117,22612.7762
2005-09-13 10:30:00,68.84,68.89,68.78,68.82,11250.691630623254,27.2117,27.2314,27.188,27.2038,11250.6916
2005-09-13 10:40:00,68.82,68.86,68.63,68.72,15817.804074737644,27.2038,27.2196,27.1287,27.1642,15817.8041
2005-09-13 10:50:00,68.72,68.75,68.68,68.7,15817.804074737644,27.1642,27.1761,27.1484,27.1563,15817.8041
2005-09-13 11:00:00,68.7,68.84,68.63,68.78,19382.379640875708,27.1563,27.2117,27.1287,27.188,19382.3796
2005-09-13 11:10:00,68.76,68.76,68.63,68.68,11473.477603506884,27.1801,27.1801,27.1287,27.1484,11473.4776
2005-09-13 11:20:00,68.67,68.69,68.63,68.68,7240.544118717937,27.1445,27.1524,27.1287,27.1484,7240.5441
2005-09-13 11:30:00,68.64,68.74,68.64,68.72,10693.726698414182,27.1326,27.1721,27.1326,27.1642,10693.7267
2005-09-13 11:40:00,68.72,68.86,68.71,68.86,15149.446156086758,27.1642,27.2196,27.1603,27.2196,15149.4462
2005-09-13 11:50:00,68.81,68.82,68.72,68.72,8020.295023810637,27.1998,27.2038,27.1642,27.1642,8020.295
2005-09-13 12:00:00,68.72,68.72,68.59,68.6,5903.828281416163,27.1642,27.1642,27.1129,27.1168,5903.8283
2005-09-13 12:10:00,68.6,68.66,68.59,68.65,6572.18620006705,27.1168,27.1405,27.1129,27.1366,6572.1862
2005-09-13 12:20:00,68.64,68.77,68.61,68.74,17711.48484424849,27.1326,27.184,27.1208,27.1721,17711.4848
2005-09-13 12:30:00,68.77,68.77,68.74,68.75,5569.6493220907205,27.184,27.184,27.1721,27.1761,5569.6493
2005-09-13 12:40:00,68.75,68.75,68.62,68.67,11139.29864418144,27.1761,27.1761,27.1247,27.1445,11139.2986
2005-09-13 12:50:00,68.67,68.72,68.66,68.68,11807.656562832326,27.1445,27.1642,27.1405,27.1484,11807.6566
2005-09-13 13:00:00,68.68,68.68,68.48,68.5,18825.414708666634,27.1484,27.1484,27.0694,27.0773,18825.4147
2005-09-13 13:10:00,68.51,68.53,68.48,68.53,8020.295023810637,27.0812,27.0891,27.0694,27.0891,8020.295
2005-09-13 13:20:00,68.53,68.54,68.48,68.49,14592.481223877689,27.0891,27.0931,27.0694,27.0733,14592.4812
2005-09-13 13:30:00,68.48,68.5,68.44,68.5,21833.02534259562,27.0694,27.0773,27.0536,27.0773,21833.0253
2005-09-13 13:40:00,68.49,68.5,68.47,68.47,13701.337332343172,27.0733,27.0773,27.0654,27.0654,13701.3373
2005-09-13 13:50:00,68.48,68.5,68.45,68.48,9802.582806879667,27.0694,27.0773,27.0575,27.0694,9802.5828
2005-09-13 14:00:00,68.44,68.5,68.33,68.48,44000.22964451669,27.0536,27.0773,27.0101,27.0694,44000.2296
2005-09-13 14:10:00,68.48,68.59,68.48,68.55,39990.08213261137,27.0694,27.1129,27.0694,27.097,39990.0821
2005-09-13 14:20:00,68.55,68.7,68.55,68.57,31524.21516303348,27.097,27.1563,27.097,27.1049,31524.2152
2005-09-13 14:30:00,68.57,68.59,68.5,68.56,44223.01561740032,27.1049,27.1129,27.0773,27.101,44223.0156
2005-09-13 14:40:00,68.55,68.55,68.44,68.5,19048.200681550265,27.097,27.097,27.0536,27.0773,19048.2007
2005-09-13 14:50:00,68.5,68.5,68.43,68.43,19159.59366799208,27.0773,27.0773,27.0496,27.0496,19159.5937
2005-09-13 15:00:00,68.44,68.47,68.36,68.47,38319.18733598416,27.0536,27.0654,27.0219,27.0654,38319.1873
2005-09-13 15:10:00,68.47,68.47,68.35,68.38,34754.611769846095,27.0654,27.0654,27.018,27.0298,34754.6118
2005-09-13 15:20:00,68.38,68.41,68.33,68.41,23838.09909854828,27.0298,27.0417,27.0101,27.0417,23838.0991
2005-09-13 15:30:00,68.41,68.5,68.41,68.49,74187.7289702484,27.0417,27.0773,27.0417,27.0733,74187.729
2005-09-13 15:40:00,68.5,68.5,68.36,68.48,55473.70724802357,27.0773,27.0773,27.0219,27.0694,55473.7072
2005-09-13 15:50:00,68.47,68.49,68.44,68.47,32860.93100033525,27.0654,27.0733,27.0536,27.0654,32860.931
2005-09-14 09:30:00,68.59,68.92,68.59,68.75,22389.99027480469,27.1129,27.2433,27.1129,27.1761,22389.9903
2005-09-14 09:40:00,68.7,68.77,68.59,68.59,13589.944345901358,27.1563,27.184,27.1129,27.1129,13589.9443
2005-09-14 09:50:00,68.6,68.74,68.56,68.61,14481.088237435872,27.1168,27.1721,27.101,27.1208,14481.0882
2005-09-14 10:00:00,68.56,68.59,68.46,68.52,21053.27443750292,27.101,27.1129,27.0615,27.0852,21053.2744
2005-09-14 10:10:00,68.52,68.66,68.43,68.48,19605.16561375933,27.0852,27.1405,27.0496,27.0694,19605.1656
2005-09-14 10:20:00,68.48,68.56,68.33,68.33,11250.691630623254,27.0694,27.101,27.0101,27.0101,11250.6916
2005-09-14 10:30:00,68.34,68.54,68.33,68.45,18602.628735783004,27.014,27.0931,27.0101,27.0575,18602.6287
2005-09-14 10:40:00,68.45,68.59,68.33,68.35,23169.741179897395,27.0575,27.1129,27.0101,27.018,23169.7412
2005-09-14 10:50:00,68.35,68.39,68.28,68.33,14035.516291668617,27.018,27.0338,26.9903,27.0101,14035.5163
2005-09-14 11:00:00,68.33,68.58,68.32,68.53,22724.16923413014,27.0101,27.1089,27.0061,27.0891,22724.1692
2005-09-14 11:10:00,68.53,68.53,68.37,68.42,20496.30950529385,27.0891,27.0891,27.0259,27.0457,20496.3095
2005-09-14 11:20:00,68.42,68.45,68.4,68.41,11027.905657739626,27.0457,27.0575,27.0377,27.0417,11027.9057
2005-09-14 11:30:00,68.41,68.64,68.41,68.61,13589.944345901358,27.0417,27.1326,27.0417,27.1208,13589.9443
2005-09-14 11:40:00,68.61,68.61,68.48,68.49,8354.47398313608,27.1208,27.1208,27.0694,27.0733,8354.474
2005-09-14 11:50:00,68.5,68.51,68.49,68.5,9802.582806879667,27.0773,27.0812,27.0733,27.0773,9802.5828
2005-09-14 12:00:00,68.5,68.56,68.46,68.55,9245.617874670595,27.0773,27.101,27.0615,27.097,9245.6179
2005-09-14 12:10:00,68.55,68.56,68.48,68.48,7240.544118717937,27.097,27.101,27.0694,27.0694,7240.5441
2005-09-14 12:20:00,68.48,68.48,68.37,68.44,21498.846383270185,27.0694,27.0694,27.0259,27.0536,21498.8464
2005-09-14 12:30:00,68.45,68.46,68.42,68.42,5124.077376323463,27.0575,27.0615,27.0457,27.0457,5124.0774
2005-09-14 12:40:00,68.42,68.46,68.37,68.42,18045.66380357393,27.0457,27.0615,27.0259,27.0457,18045.6638
2005-09-14 12:50:00,68.42,68.51,68.36,68.46,10916.51267129781,27.0457,27.0812,27.0219,27.0615,10916.5127
2005-09-14 13:00:00,68.46,68.56,68.44,68.53,10916.51267129781,27.0615,27.101,27.0536,27.0891,10916.5127
2005-09-14 13:10:00,68.54,68.56,68.47,68.51,5681.042308532535,27.0931,27.101,27.0654,27.0812,5681.0423
2005-09-14 13:20:00,68.51,68.51,68.46,68.49,5012.684389881648,27.0812,27.0812,27.0615,27.0733,5012.6844
2005-09-14 13:30:00,68.48,68.48,68.35,68.35,4789.89841699802,27.0694,27.0694,27.018,27.018,4789.8984
2005-09-14 13:40:00,68.37,68.42,68.33,68.33,35088.79072917154,27.0259,27.0457,27.0101,27.0101,35088.7907
2005-09-14 13:50:00,68.33,68.33,68.25,68.27,83210.56087203536,27.0101,27.0101,26.9785,26.9864,83210.5609
2005-09-14 14:00:00,68.27,68.33,68.26,68.31,85661.20657375528,26.9864,27.0101,26.9824,27.0022,85661.2066
2005-09-14 14:10:00,68.3,68.33,68.08,68.18,31858.39412235892,26.9982,27.0101,26.9113,26.9508,31858.3941
2005-09-14 14:20:00,68.17,68.33,68.08,68.13,13032.979413692285,26.9468,27.0101,26.9113,26.931,13032.9794
2005-09-14 14:30:00,68.13,68.17,68.08,68.15,12253.228508599585,26.931,26.9468,26.9113,26.9389,12253.2285
2005-09-14 14:40:00,68.16,68.31,68.07,68.22,31524.21516303348,26.9429,27.0022,26.9073,26.9666,31524.2152
2005-09-14 14:50:00,68.22,68.23,68.12,68.16,13367.158373017728,26.9666,26.9705,26.9271,26.9429,13367.1584
2005-09-14 15:00:00,68.15,68.15,67.99,67.99,35200.183715613355,26.9389,26.9389,26.8757,26.8757,35200.1837
2005-09-14 15:10:00,67.99,68.07,67.84,67.86,32526.752041009808,26.8757,26.9073,26.8164,26.8243,32526.752
2005-09-14 15:20:00,67.85,68.04,67.85,67.93,39544.51018684411,26.8203,26.8954,26.8203,26.852,39544.5102
2005-09-14 15:30:00,67.92,67.98,67.87,67.9,41883.76290212222,26.848,26.8717,26.8282,26.8401,41883.7629
2005-09-14 15:40:00,67.92,68.04,67.92,67.99,53580.02647851273,26.848,26.8954,26.848,26.8757,53580.0265
2005-09-14 15:50:00,67.98,68.07,67.95,68.07,51129.38077679281,26.8717,26.9073,26.8599,26.9073,51129.3808
2005-09-15 09:30:00,68.09,68.23,68.03,68.13,50906.59480390918,26.9152,26.9705,26.8915,26.931,50906.5948
2005-09-15 09:40:00,68.12,68.18,67.99,68.14,31747.001135917104,26.9271,26.9508,26.8757,26.935,31747.0011
2005-09-15 09:50:00,68.09,68.16,67.96,68.1,32192.573081684364,26.9152,26.9429,26.8638,26.9192,32192.5731
2005-09-15 10:00:00,68.0,68.2,67.91,68.08,29296.355434197187,26.8796,26.9587,26.8441,26.9113,29296.3554
2005-09-15 10:10:00,68.08,68.2,67.94,68.02,28071.03258333723,26.9113,26.9587,26.8559,26.8875,28071.0326
2005-09-15 10:20:00,68.07,68.07,67.87,67.9,17488.69887136486,26.9073,26.9073,26.8282,26.8401,17488.6989
2005-09-15 10:30:00,67.91,68.11,67.91,68.0,26288.7448002682,26.8441,26.9231,26.8441,26.8796,26288.7448
2005-09-15 10:40:00,68.01,68.17,67.98,68.04,22724.16923413014,26.8836,26.9468,26.8717,26.8954,22724.1692
2005-09-15 10:50:00,68.04,68.25,68.04,68.15,30633.07127149896,26.8954,26.9785,26.8954,26.9389,30633.0713
2005-09-15 11:00:00,68.15,68.27,68.15,68.27,25508.9938951755,26.9389,26.9864,26.9389,26.9864,25508.9939
2005-09-15 11:10:00,68.26,68.28,68.15,68.25,14703.874210319502,26.9824,26.9903,26.9389,26.9785,14703.8742
2005-09-15 11:20:00,68.25,68.35,68.2,68.33,22278.59728836288,26.9785,27.018,26.9587,27.0101,22278.5973
2005-09-15 11:30:00,68.33,68.37,68.28,68.31,12030.442535715956,27.0101,27.0259,26.9903,27.0022,12030.4425
2005-09-15 11:40:00,68.33,68.33,68.19,68.3,15706.41108829583,27.0101,27.0101,26.9547,26.9982,15706.4111
2005-09-15 11:50:00,68.3,68.37,68.27,68.29,12698.80045436684,26.9982,27.0259,26.9864,26.9943,12698.8005
2005-09-15 12:00:00,68.26,68.36,68.17,68.28,21610.239369711995,26.9824,27.0219,26.9468,26.9903,21610.2394
2005-09-15 12:10:00,68.28,68.28,68.15,68.16,11473.477603506884,26.9903,26.9903,26.9389,26.9429,11473.4776
2005-09-15 12:20:00,68.16,68.27,68.16,68.24,9691.189820437854,26.9429,26.9864,26.9429,26.9745,9691.1898
2005-09-15 12:30:00,68.25,68.31,68.2,68.27,9134.22488822878,26.9785,27.0022,26.9587,26.9864,9134.2249
2005-09-15 12:40:00,68.27,68.35,68.27,68.32,6349.400227183421,26.9864,27.018,26.9864,27.0061,6349.4002
2005-09-15 12:50:00,68.27,68.27,68.2,68.24,9468.403847554224,26.9864,26.9864,26.9587,26.9745,9468.4038
2005-09-15 13:00:00,68.24,68.34,68.19,68.33,10916.51267129781,26.9745,27.014,26.9547,27.0101,10916.5127
2005-09-15 13:10:00,68.33,68.42,68.23,68.34,18714.02172222482,27.0101,27.0457,26.9705,27.014,18714.0217
2005-09-15 13:20:00,68.33,68.39,68.24,68.3,17600.091857806678,27.0101,27.0338,26.9745,26.9982,17600.0919
2005-09-15 13:30:00,68.26,68.29,68.24,68.24,14481.088237435872,26.9824,26.9943,26.9745,26.9745,14481.0882
2005-09-15 13:40:00,68.24,68.25,68.19,68.24,17265.912898481234,26.9745,26.9785,26.9547,26.9745,17265.9129
2005-09-15 13:50:00,68.22,68.27,68.19,68.24,16486.16199338853,26.9666,26.9864,26.9547,26.9745,16486.162
2005-09-15 14:00:00,68.24,68.26,68.22,68.25,13589.944345901358,26.9745,26.9824,26.9666,26.9785,13589.9443
2005-09-15 14:10:00,68.24,68.24,68.07,68.08,14815.267196761317,26.9745,26.9745,26.9073,26.9113,14815.2672
2005-09-15 14:20:00,68.09,68.2,68.08,68.19,13701.337332343172,26.9152,26.9587,26.9113,26.9547,13701.3373
2005-09-15 14:30:00,68.18,68.23,68.07,68.2,18157.056790015748,26.9508,26.9705,26.9073,26.9587,18157.0568
2005-09-15 14:40:00,68.2,68.24,68.16,68.18,12921.586427250471,26.9587,26.9745,26.9429,26.9508,12921.5864
2005-09-15 14:50:00,68.16,68.21,68.16,68.17,14481.088237435872,26.9429,26.9626,26.9429,26.9468,14481.0882
2005-09-15 15:00:00,68.18,68.2,68.14,68.16,31747.001135917104,26.9508,26.9587,26.935,26.9429,31747.0011
2005-09-15 15:10:00,68.15,68.19,68.15,68.19,27848.2466104536,26.9389,26.9547,26.9389,26.9547,27848.2466
2005-09-15 15:20:00,68.19,68.19,68.04,68.12,21721.63235615381,26.9547,26.9547,26.8954,26.9271,21721.6324
2005-09-15 15:30:00,68.12,68.12,68.0,68.06,71959.8692414121,26.9271,26.9271,26.8796,26.9033,71959.8692
2005-09-15 15:40:00,68.06,68.09,68.03,68.09,31635.60814947529,26.9033,26.9152,26.8915,26.9152,31635.6081
2005-09-15 15:50:00,68.08,68.16,68.07,68.16,39767.29615972774,26.9113,26.9429,26.9073,26.9429,39767.2962
2005-09-16 09:30:00,68.05,68.11,67.91,68.02,264558.34279930923,26.8994,26.9231,26.8441,26.8875,264558.3428
2005-09-16 09:40:00,67.98,68.08,67.89,67.9,20719.09547817748,26.8717,26.9113,26.8361,26.8401,20719.0955
2005-09-16 09:50:00,67.9,67.93,67.57,67.59,48678.735075072895,26.8401,26.852,26.7097,26.7176,48678.7351
2005-09-16 10:00:00,67.58,67.75,67.55,67.6,63048.43032606696,26.7136,26.7808,26.7018,26.7215,63048.4303
2005-09-16 10:10:00,67.58,67.82,67.47,67.58,55585.10023446539,26.7136,26.8085,26.6701,26.7136,55585.1002
2005-09-16 10:20:00,67.59,67.78,67.53,67.7,45559.731454702094,26.7176,26.7927,26.6938,26.761,45559.7315
2005-09-16 10:30:00,67.69,67.75,67.58,67.59,35200.183715613355,26.7571,26.7808,26.7136,26.7176,35200.1837
2005-09-16 10:40:00,67.59,67.7,67.55,67.61,30967.250230824404,26.7176,26.761,26.7018,26.7255,30967.2502
2005-09-16 10:50:00,67.6,67.67,67.52,67.54,35868.541634264235,26.7215,26.7492,26.6899,26.6978,35868.5416
2005-09-16 11:00:00,67.55,67.61,67.46,67.51,35757.148647822425,26.7018,26.7255,26.6662,26.6859,35757.1486
2005-09-16 11:10:00,67.51,67.57,67.47,67.48,46005.30340046935,26.6859,26.7097,26.6701,26.6741,46005.3034
2005-09-16 11:20:00,67.47,67.58,67.46,67.55,49347.09299372378,26.6701,26.7136,26.6662,26.7018,49347.093
2005-09-16 11:30:00,67.54,67.6,67.52,67.57,62825.64435318332,26.6978,26.7215,26.6899,26.7097,62825.6444
2005-09-16 11:40:00,67.56,67.61,67.53,67.54,41326.79796991315,26.7057,26.7255,26.6938,26.6978,41326.798
2005-09-16 11:50:00,67.54,67.56,67.52,67.55,36982.47149868238,26.6978,26.7057,26.6899,26.7018,36982.4715
2005-09-16 12:00:00,67.55,67.64,67.54,67.57,37316.65045800783,26.7018,26.7373,26.6978,26.7097,37316.6505
2005-09-16 12:10:00,67.58,67.58,67.45,67.5,53468.63349207091,26.7136,26.7136,26.6622,26.682,53468.6335
2005-09-16 12:20:00,67.5,67.54,67.48,67.53,29519.141407080817,26.682,26.6978,26.6741,26.6938,29519.1414
2005-09-16 12:30:00,67.54,67.56,67.45,67.45,40992.6190105877,26.6978,26.7057,26.6622,26.6622,40992.619
2005-09-16 12:40:00,67.45,67.54,67.45,67.46,24506.45701719917,26.6622,26.6978,26.6622,26.6662,24506.457
2005-09-16 12:50:00,67.46,67.51,67.45,67.48,32972.32398677706,26.6662,26.6859,26.6622,26.6741,32972.324
2005-09-16 13:00:00,67.47,67.49,67.42,67.46,40212.868105495,26.6701,26.678,26.6504,26.6662,40212.8681
2005-09-16 13:10:00,67.46,67.58,67.44,67.56,59818.03371925434,26.6662,26.7136,26.6583,26.7057,59818.0337
2005-09-16 13:20:00,67.55,67.56,67.42,67.49,45336.94548181846,26.7018,26.7057,26.6504,26.678,45336.9455
2005-09-16 13:30:00,67.48,67.52,67.44,67.45,44111.6226309585,26.6741,26.6899,26.6583,26.6622,44111.6226
2005-09-16 13:40:00,67.45,67.57,67.45,67.56,30967.250230824404,26.6622,26.7097,26.6622,26.7057,30967.2502
2005-09-16 13:50:00,67.56,67.6,67.47,67.52,39098.93824107686,26.7057,26.7215,26.6701,26.6899,39098.9382
2005-09-16 14:00:00,67.52,67.55,67.52,67.53,35645.75566138061,26.6899,26.7018,26.6899,26.6938,35645.7557
2005-09-16 14:10:00,67.52,67.62,67.51,67.62,35422.96968849698,26.6899,26.7294,26.6859,26.7294,35422.9697
2005-09-16 14:20:00,67.61,67.76,67.61,67.72,49012.91403439834,26.7255,26.7848,26.7255,26.769,49012.914
2005-09-16 14:30:00,67.75,67.75,67.6,67.63,51797.738695443695,26.7808,26.7808,26.7215,26.7334,51797.7387
2005-09-16 14:40:00,67.62,67.62,67.54,67.58,41215.40498347133,26.7294,26.7294,26.6978,26.7136,41215.405
2005-09-16 14:50:00,67.57,67.69,67.55,67.56,33417.89593254432,26.7097,26.7571,26.7018,26.7057,33417.8959
2005-09-16 15:00:00,67.58,67.67,67.56,67.63,37428.04344444964,26.7136,26.7492,26.7057,26.7334,37428.0434
2005-09-16 15:10:00,67.63,67.89,67.63,67.85,71291.51132276122,26.7334,26.8361,26.7334,26.8203,71291.5113
2005-09-16 15:20:00,67.84,67.96,67.78,67.92,56587.63711244172,26.8164,26.8638,26.7927,26.848,56587.6371
2005-09-16 15:30:00,67.92,67.95,67.64,67.81,150937.49662865853,26.848,26.8599,26.7373,26.8045,150937.4966
2005-09-16 15:40:00,67.85,67.85,67.37,67.4,321925.7308168436,26.8203,26.8203,26.6306,26.6425,321925.7308
2005-09-16 15:50:00,67.4,67.43,67.33,67.34,553845.9285887012,26.6425,26.6543,26.6148,26.6187,553845.9286
2005-09-19 09:30:00,67.33,67.4,67.07,67.1,63271.21629895058,26.6148,26.6425,26.512,26.5239,63271.2163
2005-09-19 09:40:00,67.06,67.19,66.84,67.01,54693.95634293087,26.5081,26.5594,26.4211,26.4883,54693.9563
2005-09-19 09:50:00,67.0,67.28,66.99,67.25,63271.21629895058,26.4843,26.595,26.4804,26.5832,63271.2163
2005-09-19 10:00:00,67.25,67.36,66.95,66.95,77306.7325906192,26.5832,26.6266,26.4646,26.4646,77306.7326
2005-09-19 10:10:00,66.95,67.08,66.94,67.01,62157.286434532434,26.4646,26.516,26.4606,26.4883,62157.2864
2005-09-19 10:20:00,67.01,67.09,67.01,67.07,37093.8644851242,26.4883,26.5199,26.4883,26.512,37093.8645
2005-09-19 10:30:00,67.09,67.13,67.01,67.13,24840.63597652461,26.5199,26.5357,26.4883,26.5357,24840.636
2005-09-19 10:40:00,67.11,67.24,67.05,67.13,29407.748420639004,26.5278,26.5792,26.5041,26.5357,29407.7484
2005-09-19 10:50:00,67.13,67.17,67.1,67.14,31412.82217659166,26.5357,26.5515,26.5239,26.5397,31412.8222
2005-09-19 11:00:00,67.17,67.22,67.1,67.14,17377.305884923047,26.5515,26.5713,26.5239,26.5397,17377.3059
2005-09-19 11:10:00,67.14,67.15,66.95,66.95,30855.85724438259,26.5397,26.5436,26.4646,26.4646,30855.8572
2005-09-19 11:20:00,66.95,67.11,66.95,67.11,30967.250230824404,26.4646,26.5278,26.4646,26.5278,30967.2502
2005-09-19 11:30:00,67.11,67.13,67.06,67.12,25620.38688161732,26.5278,26.5357,26.5081,26.5318,25620.3869
2005-09-19 11:40:00,67.11,67.11,66.95,67.03,22389.99027480469,26.5278,26.5278,26.4646,26.4962,22389.9903
2005-09-19 11:50:00,67.01,67.04,66.94,66.97,50461.02285814193,26.4883,26.5002,26.4606,26.4725,50461.0229
2005-09-19 12:00:00,66.97,66.97,66.86,66.91,63382.6092853924,26.4725,26.4725,26.429,26.4488,63382.6093
2005-09-19 12:10:00,66.93,66.98,66.93,66.96,101590.40363493472,26.4567,26.4764,26.4567,26.4685,101590.4036
2005-09-19 12:20:00,66.95,67.01,66.92,66.98,67392.75679729771,26.4646,26.4883,26.4527,26.4764,67392.7568
2005-09-19 12:30:00,66.97,66.97,66.9,66.91,17822.877830690304,26.4725,26.4725,26.4448,26.4488,17822.8778
2005-09-19 12:40:00,66.91,66.92,66.85,66.85,9468.403847554224,26.4488,26.4527,26.425,26.425,9468.4038
2005-09-19 12:50:00,66.85,67.01,66.85,66.96,22946.95520701377,26.425,26.4883,26.425,26.4685,22946.9552
2005-09-19 13:00:00,66.94,66.97,66.93,66.93,28516.604529104487,26.4606,26.4725,26.4567,26.4567,28516.6045
2005-09-19 13:10:00,66.93,66.97,66.9,66.92,32526.752041009808,26.4567,26.4725,26.4448,26.4527,32526.752
2005-09-19 13:20:00,66.93,66.93,66.84,66.86,26957.102718919086,26.4567,26.4567,26.4211,26.429,26957.1027
2005-09-19 13:30:00,66.85,66.86,66.75,66.83,24395.06403075736,26.425,26.429,26.3855,26.4171,24395.064
2005-09-19 13:40:00,66.84,66.87,66.8,66.84,26511.53077315183,26.4211,26.433,26.4053,26.4211,26511.5308
2005-09-19 13:50:00,66.84,66.9,66.84,66.9,18491.23574934119,26.4211,26.4448,26.4211,26.4448,18491.2357
2005-09-19 14:00:00,66.89,66.93,66.89,66.93,18268.44977645756,26.4409,26.4567,26.4409,26.4567,18268.4498
2005-09-19 14:10:00,66.94,66.94,66.89,66.91,12698.80045436684,26.4606,26.4606,26.4409,26.4488,12698.8005
2005-09-19 14:20:00,66.9,66.93,66.79,66.81,22278.59728836288,26.4448,26.4567,26.4013,26.4092,22278.5973
2005-09-19 14:30:00,66.81,66.81,66.75,66.76,29407.748420639004,26.4092,26.4092,26.3855,26.3895,29407.7484
2005-09-19 14:40:00,66.77,66.79,66.73,66.73,54025.59842427999,26.3934,26.4013,26.3776,26.3776,54025.5984
2005-09-19 14:50:00,66.73,66.76,66.71,66.73,7129.151132276122,26.3776,26.3895,26.3697,26.3776,7129.1511
2005-09-19 15:00:00,66.73,66.75,66.69,66.7,27402.674664686343,26.3776,26.3855,26.3618,26.3658,27402.6747
2005-09-19 15:10:00,66.7,66.75,66.67,66.69,38653.3662953096,26.3658,26.3855,26.3539,26.3618,38653.3663
2005-09-19 15:20:00,66.66,66.68,66.58,66.6,25508.9938951755,26.3499,26.3579,26.3183,26.3262,25508.9939
2005-09-19 15:30:00,66.6,66.68,66.6,66.6,23281.13416633921,26.3262,26.3579,26.3262,26.3262,23281.1342
2005-09-19 15:40:00,66.61,66.72,66.49,66.61,33863.46787831158,26.3302,26.3737,26.2827,26.3302,33863.4679
2005-09-19 15:50:00,66.61,66.71,66.57,66.63,58481.31788195256,26.3302,26.3697,26.3144,26.3381,58481.3179
2005-09-20 09:30:00,66.7,66.85,66.68,66.85,66501.6129057632,26.3658,26.425,26.3579,26.425,66501.6129
2005-09-20 09:40:00,66.85,66.97,66.7,66.81,27625.460637569973,26.425,26.4725,26.3658,26.4092,27625.4606
2005-09-20 09:50:00,66.79,67.06,66.67,66.82,35534.3626749388,26.4013,26.5081,26.3539,26.4132,35534.3627
2005-09-20 10:00:00,66.87,66.92,66.7,66.72,12587.407467925028,26.433,26.4527,26.3658,26.3737,12587.4075
2005-09-20 10:10:00,66.71,66.86,66.68,66.84,10470.940725530554,26.3697,26.429,26.3579,26.4211,10470.9407
2005-09-20 10:20:00,66.84,66.88,66.79,66.82,39433.117200402296,26.4211,26.4369,26.4013,26.4132,39433.1172
2005-09-20 10:30:00,66.83,66.87,66.79,66.8,30967.250230824404,26.4171,26.433,26.4013,26.4053,30967.2502
2005-09-20 10:40:00,66.82,66.87,66.78,66.87,16151.983034063089,26.4132,26.433,26.3974,26.433,16151.983
2005-09-20 10:50:00,66.86,66.88,66.86,66.87,19605.16561375933,26.429,26.4369,26.429,26.433,19605.1656
2005-09-20 11:00:00,66.87,66.88,66.83,66.84,32303.966068126178,26.433,26.4369,26.4171,26.4211,32303.9661
2005-09-20 11:10:00,66.84,66.87,66.82,66.84,12810.193440808656,26.4211,26.433,26.4132,26.4211,12810.1934
2005-09-20 11:20:00,66.84,66.88,66.84,66.86,15149.446156086758,26.4211,26.4369,26.4211,26.429,15149.4462
2005-09-20 11:30:00,66.84,66.84,66.75,66.75,21053.27443750292,26.4211,26.4211,26.3855,26.3855,21053.2744
2005-09-20 11:40:00,66.75,66.75,66.68,66.72,25620.38688161732,26.3855,26.3855,26.3579,26.3737,25620.3869
2005-09-20 11:50:00,66.72,66.77,66.72,66.77,9579.79683399604,26.3737,26.3934,26.3737,26.3934,9579.7968
2005-09-20 12:00:00,66.76,66.82,66.75,66.79,14035.516291668617,26.3895,26.4132,26.3855,26.4013,14035.5163
2005-09-20 12:10:00,66.79,66.79,66.71,66.71,13367.158373017728,26.4013,26.4013,26.3697,26.3697,13367.1584
2005-09-20 12:20:00,66.71,66.71,66.58,66.61,19939.34457308477,26.3697,26.3697,26.3183,26.3302,19939.3446
2005-09-20 12:30:00,66.61,66.65,66.49,66.51,13144.3724001341,26.3302,26.346,26.2827,26.2907,13144.3724
2005-09-20 12:40:00,66.49,66.72,66.47,66.48,24395.06403075736,26.2827,26.3737,26.2748,26.2788,24395.064
2005-09-20 12:50:00,66.47,66.5,66.46,66.5,9134.22488822878,26.2748,26.2867,26.2709,26.2867,9134.2249
2005-09-20 13:00:00,66.47,66.5,66.36,66.38,20273.52353241022,26.2748,26.2867,26.2314,26.2393,20273.5235
2005-09-20 13:10:00,66.35,66.42,66.35,66.36,22724.16923413014,26.2274,26.2551,26.2274,26.2314,22724.1692
2005-09-20 13:20:00,66.39,66.4,66.31,66.31,13589.944345901358,26.2432,26.2472,26.2116,26.2116,13589.9443
2005-09-20 13:30:00,66.33,66.45,66.32,66.45,11473.477603506884,26.2195,26.2669,26.2155,26.2669,11473.4776
2005-09-20 13:40:00,66.46,66.5,66.45,66.5,10916.51267129781,26.2709,26.2867,26.2669,26.2867,10916.5127
2005-09-20 13:50:00,66.5,66.5,66.27,66.45,24617.850003640982,26.2867,26.2867,26.1958,26.2669,24617.85
2005-09-20 14:00:00,66.42,66.56,66.4,66.42,19827.951586642965,26.2551,26.3104,26.2472,26.2551,19827.9516
2005-09-20 14:10:00,66.42,66.74,66.35,66.52,32192.573081684364,26.2551,26.3816,26.2274,26.2946,32192.5731
2005-09-20 14:20:00,66.57,66.66,66.16,66.28,47453.41222421294,26.3144,26.3499,26.1523,26.1997,47453.4122
2005-09-20 14:30:00,66.28,66.49,66.22,66.4,32638.14502745162,26.1997,26.2827,26.176,26.2472,32638.145
2005-09-20 14:40:00,66.4,66.42,66.12,66.18,227575.87130062684,26.2472,26.2551,26.1365,26.1602,227575.8713
2005-09-20 14:50:00,66.18,66.4,66.1,66.26,32749.538013893434,26.1602,26.2472,26.1286,26.1918,32749.538
2005-09-20 15:00:00,66.24,66.24,66.05,66.1,46005.30340046935,26.1839,26.1839,26.1088,26.1286,46005.3034
2005-09-20 15:10:00,66.1,66.1,65.83,65.87,42886.29978009855,26.1286,26.1286,26.0219,26.0377,42886.2998
2005-09-20 15:20:00,65.87,65.88,65.8,65.87,44445.80159028395,26.0377,26.0416,26.01,26.0377,44445.8016
2005-09-20 15:30:00,65.92,65.99,65.8,65.98,44668.58756316757,26.0574,26.0851,26.01,26.0811,44668.5876
2005-09-20 15:40:00,65.98,65.99,65.96,65.99,36091.32760714787,26.0811,26.0851,26.0732,26.0851,36091.3276
2005-09-20 15:50:00,66.0,66.1,65.99,66.09,92678.96471958958,26.0891,26.1286,26.0851,26.1246,92678.9647
2005-09-21 09:30:00,66.07,66.19,65.81,65.98,29519.141407080817,26.1167,26.1642,26.0139,26.0811,29519.1414
2005-09-21 09:40:00,66.01,66.02,65.39,65.52,80425.73621099,26.093,26.097,25.8479,25.8993,80425.7362
2005-09-21 09:50:00,65.51,65.62,65.44,65.53,36536.89955291512,25.8954,25.9388,25.8677,25.9033,36536.8996
2005-09-21 10:00:00,65.46,65.49,65.35,65.44,70177.58145834308,25.8756,25.8875,25.8321,25.8677,70177.5815
2005-09-21 10:10:00,65.42,65.43,65.21,65.21,46116.69638691117,25.8598,25.8637,25.7768,25.7768,46116.6964
2005-09-21 10:20:00,65.2,65.2,65.02,65.11,51797.738695443695,25.7728,25.7728,25.7017,25.7372,51797.7387
2005-09-21 10:30:00,65.11,65.14,64.96,65.01,57255.99503109261,25.7372,25.7491,25.678,25.6977,57255.995
2005-09-21 10:40:00,65.02,65.02,64.68,64.69,98694.18598744756,25.7017,25.7017,25.5673,25.5712,98694.186
2005-09-21 10:50:00,64.69,64.94,64.69,64.79,65610.46901422869,25.5712,25.67,25.5712,25.6108,65610.469
2005-09-21 11:00:00,64.8,64.91,64.69,64.8,76638.37467196831,25.6147,25.6582,25.5712,25.6147,76638.3747
2005-09-21 11:10:00,64.78,64.78,64.49,64.53,61934.50046164881,25.6068,25.6068,25.4922,25.508,61934.5005
2005-09-21 11:20:00,64.5,64.54,64.44,64.44,46116.69638691117,25.4961,25.5119,25.4724,25.4724,46116.6964
2005-09-21 11:30:00,64.42,64.58,64.4,64.5,62602.858380299695,25.4645,25.5277,25.4566,25.4961,62602.8584
2005-09-21 11:40:00,64.48,64.5,64.28,64.4,58926.88982771982,25.4882,25.4961,25.4092,25.4566,58926.8898
2005-09-21 11:50:00,64.38,64.5,64.29,64.49,50683.80883102556,25.4487,25.4961,25.4131,25.4922,50683.8088
2005-09-21 12:00:00,64.47,64.5,64.35,64.48,54693.95634293087,25.4843,25.4961,25.4368,25.4882,54693.9563
2005-09-21 12:10:00,64.47,64.5,64.45,64.47,41104.01199702951,25.4843,25.4961,25.4764,25.4843,41104.012
2005-09-21 12:20:00,64.47,64.59,64.44,64.59,38987.54525463504,25.4843,25.5317,25.4724,25.5317,38987.5453
2005-09-21 12:30:00,64.57,64.66,64.55,64.63,53580.02647851273,25.5238,25.5594,25.5159,25.5475,53580.0265
2005-09-21 12:40:00,64.59,64.89,64.58,64.82,55585.10023446539,25.5317,25.6503,25.5277,25.6226,55585.1002
2005-09-21 12:50:00,64.86,64.92,64.77,64.81,40547.04706482044,25.6384,25.6621,25.6028,25.6187,40547.0471
2005-09-21 13:00:00,64.81,64.86,64.73,64.82,45671.124441143904,25.6187,25.6384,25.587,25.6226,45671.1244
2005-09-21 13:10:00,64.82,64.82,64.7,64.73,29630.53439352263,25.6226,25.6226,25.5752,25.587,29630.5344
2005-09-21 13:20:00,64.76,64.76,64.5,64.55,43443.26471230762,25.5989,25.5989,25.4961,25.5159,43443.2647
2005-09-21 13:30:00,64.55,64.6,64.46,64.47,37985.00837665871,25.5159,25.5356,25.4803,25.4843,37985.0084
2005-09-21 13:40:00,64.47,64.51,64.29,64.29,40992.6190105877,25.4843,25.5001,25.4131,25.4131,40992.619
2005-09-21 13:50:00,64.29,64.3,64.2,64.26,52020.52466832733,25.4131,25.4171,25.3775,25.4013,52020.5247
2005-09-21 14:00:00,64.24,64.41,64.24,64.32,45893.91041402754,25.3933,25.4605,25.3933,25.425,45893.9104
2005-09-21 14:10:00,64.31,64.47,64.31,64.42,38096.40136310053,25.421,25.4843,25.421,25.4645,38096.4014
2005-09-21 14:20:00,64.43,64.54,64.39,64.42,63048.43032606696,25.4685,25.5119,25.4526,25.4645,63048.4303
2005-09-21 14:30:00,64.42,64.44,64.34,64.34,75078.8728617829,25.4645,25.4724,25.4329,25.4329,75078.8729
2005-09-21 14:40:00,64.33,64.35,64.23,64.26,29407.748420639004,25.4289,25.4368,25.3894,25.4013,29407.7484
2005-09-21 14:50:00,64.26,64.32,64.22,64.22,59261.06878704526,25.4013,25.425,25.3854,25.3854,59261.0688
2005-09-21 15:00:00,64.22,64.28,64.19,64.28,85772.5995601971,25.3854,25.4092,25.3736,25.4092,85772.5996
2005-09-21 15:10:00,64.29,64.33,64.21,64.26,58035.7459361853,25.4131,25.4289,25.3815,25.4013,58035.7459
2005-09-21 15:20:00,64.26,64.28,64.21,64.21,46005.30340046935,25.4013,25.4092,25.3815,25.3815,46005.3034
2005-09-21 15:30:00,64.21,64.4,64.19,64.25,107271.44594346728,25.3815,25.4566,25.3736,25.3973,107271.4459
2005-09-21 15:40:00,64.25,64.26,64.14,64.2,94572.64548910044,25.3973,25.4013,25.3538,25.3775,94572.6455
2005-09-21 15:50:00,64.19,64.21,64.12,64.2,118967.7095198578,25.3736,25.3815,25.3459,25.3775,118967.7095
2005-09-22 09:30:00,64.23,64.36,64.23,64.23,45002.76652249302,25.3894,25.4408,25.3894,25.3894,45002.7665
2005-09-22 09:40:00,64.19,64.2,63.49,63.5,69175.04458036674,25.3736,25.3775,25.0969,25.1008,69175.0446
2005-09-22 09:50:00,63.5,63.86,63.31,63.81,50349.62987170011,25.1008,25.2431,25.0257,25.2234,50349.6299
2005-09-22 10:00:00,63.81,64.13,63.77,63.87,54805.349329372686,25.2234,25.3499,25.2076,25.2471,54805.3493
2005-09-22 10:10:00,63.88,64.13,63.87,64.03,61823.107475207,25.251,25.3499,25.2471,25.3103,61823.1075
2005-09-22 10:20:00,64.03,64.08,63.76,64.01,160405.90047621273,25.3103,25.3301,25.2036,25.3024,160405.9005
2005-09-22 10:30:00,64.01,64.2,63.93,64.12,34754.611769846095,25.3024,25.3775,25.2708,25.3459,34754.6118
2005-09-22 10:40:00,64.13,64.14,63.92,63.92,117630.993682556,25.3499,25.3538,25.2669,25.2669,117630.9937
2005-09-22 10:50:00,63.92,64.03,63.85,64.03,29073.56946131356,25.2669,25.3103,25.2392,25.3103,29073.5695
2005-09-22 11:00:00,64.03,64.18,63.99,64.13,33529.28891898614,25.3103,25.3696,25.2945,25.3499,33529.2889
2005-09-22 11:10:00,64.14,64.23,64.14,64.16,32303.966068126178,25.3538,25.3894,25.3538,25.3617,32303.9661
2005-09-22 11:20:00,64.16,64.23,64.07,64.14,18936.807695108448,25.3617,25.3894,25.3261,25.3538,18936.8077
2005-09-22 11:30:00,64.18,64.19,63.93,64.04,18825.414708666634,25.3696,25.3736,25.2708,25.3143,18825.4147
2005-09-22 11:40:00,64.04,64.1,63.97,63.99,29853.32036640626,25.3143,25.338,25.2866,25.2945,29853.3204
2005-09-22 11:50:00,63.98,63.99,63.89,63.94,19605.16561375933,25.2906,25.2945,25.255,25.2748,19605.1656
2005-09-22 12:00:00,63.94,63.94,63.74,63.81,20050.73755952659,25.2748,25.2748,25.1957,25.2234,20050.7376
2005-09-22 12:10:00,63.81,63.9,63.81,63.87,26734.316746035456,25.2234,25.2589,25.2234,25.2471,26734.3167
2005-09-22 12:20:00,63.87,63.87,63.7,63.74,22278.59728836288,25.2471,25.2471,25.1799,25.1957,22278.5973
2005-09-22 12:30:00,63.73,63.81,63.69,63.79,75524.44480755017,25.1917,25.2234,25.1759,25.2155,75524.4448
2005-09-22 12:40:00,63.77,63.77,63.58,63.61,19716.558600201148,25.2076,25.2076,25.1325,25.1443,19716.5586
2005-09-22 12:50:00,63.61,63.62,63.42,63.55,46116.69638691117,25.1443,25.1483,25.0692,25.1206,46116.6964
2005-09-22 13:00:00,63.55,63.59,63.51,63.59,19159.59366799208,25.1206,25.1364,25.1048,25.1364,19159.5937
2005-09-22 13:10:00,63.59,63.71,63.56,63.7,36202.72059358968,25.1364,25.1838,25.1245,25.1799,36202.7206
2005-09-22 13:20:00,63.7,63.78,63.56,63.72,69732.00951257582,25.1799,25.2115,25.1245,25.1878,69732.0095
2005-09-22 13:30:00,63.72,64.26,63.72,64.23,118410.74458764872,25.1878,25.4013,25.1878,25.3894,118410.7446
2005-09-22 13:40:00,64.24,64.58,64.23,64.51,106268.90906549094,25.3933,25.5277,25.3894,25.5001,106268.9091
2005-09-22 13:50:00,64.51,64.51,64.44,64.5,68283.90068883223,25.5001,25.5001,25.4724,25.4961,68283.9007
2005-09-22 14:00:00,64.49,64.73,64.45,64.56,486118.9928320781,25.4922,25.587,25.4764,25.5198,486118.9928
2005-09-22 14:10:00,64.56,64.56,64.39,64.46,82430.80996694266,25.5198,25.5198,25.4526,25.4803,82430.81
2005-09-22 14:20:00,64.45,64.56,64.41,64.41,123312.03599108856,25.4764,25.5198,25.4605,25.4605,123312.036
2005-09-22 14:30:00,64.41,64.41,64.36,64.38,33083.71697321888,25.4605,25.4605,25.4408,25.4487,33083.717
2005-09-22 14:40:00,64.38,64.5,64.37,64.49,40992.6190105877,25.4487,25.4961,25.4447,25.4922,40992.619
2005-09-22 14:50:00,64.47,64.6,64.37,64.38,39544.51018684411,25.4843,25.5356,25.4447,25.4487,39544.5102
2005-09-22 15:00:00,64.39,64.64,64.39,64.59,30633.07127149896,25.4526,25.5515,25.4526,25.5317,30633.0713
2005-09-22 15:10:00,64.62,64.64,64.48,64.55,19827.951586642965,25.5436,25.5515,25.4882,25.5159,19827.9516
2005-09-22 15:20:00,64.55,64.72,64.55,64.67,33640.68190542795,25.5159,25.5831,25.5159,25.5633,33640.6819
2005-09-22 15:30:00,64.66,64.68,64.56,64.56,52800.275573420025,25.5594,25.5673,25.5198,25.5198,52800.2756
2005-09-22 15:40:00,64.55,64.55,64.37,64.46,47007.84027844568,25.5159,25.5159,25.4447,25.4803,47007.8403
2005-09-22 15:50:00,64.46,64.56,64.42,64.55,62825.64435318332,25.4803,25.5198,25.4645,25.5159,62825.6444
2005-09-23 09:30:00,64.64,64.74,64.42,64.42,37093.8644851242,25.5515,25.591,25.4645,25.4645,37093.8645
2005-09-23 09:40:00,64.46,64.73,64.41,64.45,47119.23326488749,25.4803,25.587,25.4605,25.4764,47119.2333
2005-09-23 09:50:00,64.46,64.46,64.23,64.31,41104.01199702951,25.4803,25.4803,25.3894,25.421,41104.012
2005-09-23 10:00:00,64.32,64.58,64.22,64.58,40658.44005126226,25.425,25.5277,25.3854,25.5277,40658.4401
2005-09-23 10:10:00,64.58,64.61,64.3,64.51,42440.72783433129,25.5277,25.5396,25.4171,25.5001,42440.7278
2005-09-23 10:20:00,64.52,64.7,64.47,64.62,20273.52353241022,25.504,25.5752,25.4843,25.5436,20273.5235
2005-09-23 10:30:00,64.62,64.68,64.54,64.64,14258.302264552243,25.5436,25.5673,25.5119,25.5515,14258.3023
2005-09-23 10:40:00,64.64,64.73,64.64,64.68,13812.730318784988,25.5515,25.587,25.5515,25.5673,13812.7303
2005-09-23 10:50:00,64.69,65.0,64.69,65.0,20830.48846461929,25.5712,25.6938,25.5712,25.6938,20830.4885
2005-09-23 11:00:00,65.0,65.09,64.85,65.08,34531.82579696247,25.6938,25.7293,25.6345,25.7254,34531.8258
2005-09-23 11:10:00,65.06,65.06,64.95,65.06,14703.874210319502,25.7175,25.7175,25.674,25.7175,14703.8742
2005-09-23 11:20:00,65.06,65.08,64.82,64.82,14815.267196761317,25.7175,25.7254,25.6226,25.6226,14815.2672
2005-09-23 11:30:00,64.82,64.91,64.72,64.73,56142.06516667446,25.6226,25.6582,25.5831,25.587,56142.0652
2005-09-23 11:40:00,64.73,64.76,64.64,64.68,28293.81855622086,25.587,25.5989,25.5515,25.5673,28293.8186
2005-09-23 11:50:00,64.68,64.74,64.56,64.66,29853.32036640626,25.5673,25.591,25.5198,25.5594,29853.3204
2005-09-23 12:00:00,64.68,64.7,64.64,64.65,10582.33371197237,25.5673,25.5752,25.5515,25.5554,10582.3337
2005-09-23 12:10:00,64.65,64.72,64.63,64.72,5792.435294974349,25.5554,25.5831,25.5475,25.5831,5792.4353
2005-09-23 12:20:00,64.71,64.75,64.67,64.67,7240.544118717937,25.5791,25.5949,25.5633,25.5633,7240.5441
2005-09-23 12:30:00,64.65,64.73,64.59,64.7,15706.41108829583,25.5554,25.587,25.5317,25.5752,15706.4111
2005-09-23 12:40:00,64.73,64.83,64.73,64.82,10693.726698414182,25.587,25.6266,25.587,25.6226,10693.7267
2005-09-23 12:50:00,64.8,64.8,64.7,64.74,6238.007240741606,25.6147,25.6147,25.5752,25.591,6238.0072
2005-09-23 13:00:00,64.7,64.8,64.68,64.78,9245.617874670595,25.5752,25.6147,25.5673,25.6068,9245.6179
2005-09-23 13:10:00,64.79,64.91,64.79,64.91,15706.41108829583,25.6108,25.6582,25.6108,25.6582,15706.4111
2005-09-23 13:20:00,64.88,65.0,64.8,64.81,11250.691630623254,25.6463,25.6938,25.6147,25.6187,11250.6916
2005-09-23 13:30:00,64.8,64.96,64.77,64.91,12698.80045436684,25.6147,25.678,25.6028,25.6582,12698.8005
2005-09-23 13:40:00,64.91,65.01,64.9,64.91,28405.21154266268,25.6582,25.6977,25.6542,25.6582,28405.2115
2005-09-23 13:50:00,64.91,65.21,64.91,65.21,25286.20792229187,25.6582,25.7768,25.6582,25.7768,25286.2079
2005-09-23 14:00:00,65.21,65.38,65.16,65.36,23838.09909854828,25.7768,25.844,25.757,25.8361,23838.0991
2005-09-23 14:10:00,65.38,65.39,65.33,65.38,27625.460637569973,25.844,25.8479,25.8242,25.844,27625.4606
2005-09-23 14:20:00,65.39,65.42,65.32,65.36,28405.21154266268,25.8479,25.8598,25.8203,25.8361,28405.2115
2005-09-23 14:30:00,65.34,65.4,65.26,65.39,18825.414708666634,25.8282,25.8519,25.7965,25.8479,18825.4147
2005-09-23 14:40:00,65.39,65.39,65.25,65.25,18825.414708666634,25.8479,25.8479,25.7926,25.7926,18825.4147
2005-09-23 14:50:00,65.22,65.22,64.99,65.01,42440.72783433129,25.7807,25.7807,25.6898,25.6977,42440.7278
2005-09-23 15:00:00,65.0,65.06,65.0,65.05,17377.305884923047,25.6938,25.7175,25.6938,25.7135,17377.3059
2005-09-23 15:10:00,65.04,65.04,64.92,64.96,17043.126925597604,25.7096,25.7096,25.6621,25.678,17043.1269
2005-09-23 15:20:00,64.96,65.03,64.95,64.97,26400.137786710013,25.678,25.7056,25.674,25.6819,26400.1378
2005-09-23 15:30:00,64.97,64.98,64.91,64.94,26734.316746035456,25.6819,25.6859,25.6582,25.67,26734.3167
2005-09-23 15:40:00,64.93,64.93,64.89,64.89,23726.70611210647,25.6661,25.6661,25.6503,25.6503,23726.7061
2005-09-23 15:50:00,64.88,64.92,64.81,64.88,80425.73621099,25.6463,25.6621,25.6187,25.6463,80425.7362
2005-09-26 09:30:00,64.73,64.99,64.48,64.89,65610.46901422869,25.587,25.6898,25.4882,25.6503,65610.469
2005-09-26 09:40:00,64.95,64.98,64.73,64.73,29296.355434197187,25.674,25.6859,25.587,25.587,29296.3554
2005-09-26 09:50:00,64.74,65.0,64.65,64.85,25286.20792229187,25.591,25.6938,25.5554,25.6345,25286.2079
2005-09-26 10:00:00,64.85,65.13,64.85,65.0,86106.77851952253,25.6345,25.7452,25.6345,25.6938,86106.7785
2005-09-26 10:10:00,64.97,65.08,64.96,64.99,36536.89955291512,25.6819,25.7254,25.678,25.6898,36536.8996
2005-09-26 10:20:00,64.98,65.0,64.84,64.89,39767.29615972774,25.6859,25.6938,25.6305,25.6503,39767.2962
2005-09-26 10:30:00,64.89,65.01,64.82,64.86,25508.9938951755,25.6503,25.6977,25.6226,25.6384,25508.9939
2005-09-26 10:40:00,64.85,65.0,64.8,64.8,18936.807695108448,25.6345,25.6938,25.6147,25.6147,18936.8077
2005-09-26 10:50:00,64.8,64.82,64.73,64.77,16374.769006946715,25.6147,25.6226,25.587,25.6028,16374.769
2005-09-26 11:00:00,64.77,64.77,64.68,64.7,19159.59366799208,25.6028,25.6028,25.5673,25.5752,19159.5937
2005-09-26 11:10:00,64.71,64.82,64.71,64.76,13032.979413692285,25.5791,25.6226,25.5791,25.5989,13032.9794
2005-09-26 11:20:00,64.75,64.82,64.67,64.73,22835.562220571952,25.5949,25.6226,25.5633,25.587,22835.5622
2005-09-26 11:30:00,64.7,64.71,64.65,64.68,26957.102718919086,25.5752,25.5791,25.5554,25.5673,26957.1027
2005-09-26 11:40:00,64.68,64.77,64.65,64.75,19939.34457308477,25.5673,25.6028,25.5554,25.5949,19939.3446
2005-09-26 11:50:00,64.76,64.77,64.7,64.7,16486.16199338853,25.5989,25.6028,25.5752,25.5752,16486.162
2005-09-26 12:00:00,64.68,64.82,64.68,64.81,12364.6214950414,25.5673,25.6226,25.5673,25.6187,12364.6215
2005-09-26 12:10:00,64.82,64.88,64.81,64.85,13032.979413692285,25.6226,25.6463,25.6187,25.6345,13032.9794
2005-09-26 12:20:00,64.85,64.88,64.78,64.8,172436.3430119287,25.6345,25.6463,25.6068,25.6147,172436.343
2005-09-26 12:30:00,64.78,64.85,64.77,64.81,11807.656562832326,25.6068,25.6345,25.6028,25.6187,11807.6566
2005-09-26 12:40:00,64.8,64.82,64.77,64.81,24283.67104431554,25.6147,25.6226,25.6028,25.6187,24283.671
2005-09-26 12:50:00,64.8,64.93,64.8,64.93,7351.937105159751,25.6147,25.6661,25.6147,25.6661,7351.9371
2005-09-26 13:00:00,64.92,64.94,64.88,64.92,10805.119684855998,25.6621,25.67,25.6463,25.6621,10805.1197
2005-09-26 13:10:00,64.88,64.95,64.83,64.85,7908.902037368823,25.6463,25.674,25.6266,25.6345,7908.902
2005-09-26 13:20:00,64.87,65.0,64.82,64.92,14369.695250994058,25.6424,25.6938,25.6226,25.6621,14369.6953
2005-09-26 13:30:00,64.98,64.98,64.8,64.8,8688.652942461524,25.6859,25.6859,25.6147,25.6147,8688.6529
2005-09-26 13:40:00,64.81,64.98,64.81,64.98,6126.614254299792,25.6187,25.6859,25.6187,25.6859,6126.6143
2005-09-26 13:50:00,64.96,64.97,64.91,64.91,4901.291403439834,25.678,25.6819,25.6582,25.6582,4901.2914
2005-09-26 14:00:00,64.92,65.03,64.92,64.99,11696.263576390513,25.6621,25.7056,25.6621,25.6898,11696.2636
2005-09-26 14:10:00,65.0,65.01,64.91,64.95,24172.27805787373,25.6938,25.6977,25.6582,25.674,24172.2781
2005-09-26 14:20:00,64.95,64.95,64.82,64.93,15260.839142528574,25.674,25.674,25.6226,25.6661,15260.8391
2005-09-26 14:30:00,64.92,64.96,64.82,64.9,10359.54773908874,25.6621,25.678,25.6226,25.6542,10359.5477
2005-09-26 14:40:00,64.89,64.9,64.77,64.86,22167.204301921065,25.6503,25.6542,25.6028,25.6384,22167.2043
2005-09-26 14:50:00,64.82,64.85,64.76,64.77,18379.842762899378,25.6226,25.6345,25.5989,25.6028,18379.8428
2005-09-26 15:00:00,64.77,64.78,64.68,64.68,21833.02534259562,25.6028,25.6068,25.5673,25.5673,21833.0253
2005-09-26 15:10:00,64.69,64.75,64.65,64.68,32860.93100033525,25.5712,25.5949,25.5554,25.5673,32860.931
2005-09-26 15:20:00,64.69,64.73,64.65,64.73,39990.08213261137,25.5712,25.587,25.5554,25.587,39990.0821
2005-09-26 15:30:00,64.73,64.77,64.67,64.76,43331.8717258658,25.587,25.6028,25.5633,25.5989,43331.8717
2005-09-26 15:40:00,64.77,64.87,64.72,64.82,36314.113580031495,25.6028,25.6424,25.5831,25.6226,36314.1136
2005-09-26 15:50:00,64.82,64.82,64.75,64.75,49235.700007281965,25.6226,25.6226,25.5949,25.5949,49235.7
2005-09-27 09:30:00,64.75,64.82,64.55,64.57,25620.38688161732,25.5949,25.6226,25.5159,25.5238,25620.3869
2005-09-27 09:40:00,64.58,64.86,64.51,64.76,26065.95882738457,25.5277,25.6384,25.5001,25.5989,26065.9588
2005-09-27 09:50:00,64.76,64.76,64.46,64.56,12698.80045436684,25.5989,25.5989,25.4803,25.5198,12698.8005
2005-09-27 10:00:00,64.54,64.77,64.46,64.77,49235.700007281965,25.5119,25.6028,25.4803,25.6028,49235.7
2005-09-27 10:10:00,64.8,64.81,64.5,64.51,20719.09547817748,25.6147,25.6187,25.4961,25.5001,20719.0955
2005-09-27 10:20:00,64.52,64.64,64.43,64.57,59261.06878704526,25.504,25.5515,25.4685,25.5238,59261.0688
2005-09-27 10:30:00,64.54,64.61,64.47,64.56,36536.89955291512,25.5119,25.5396,25.4843,25.5198,36536.8996
2005-09-27 10:40:00,64.56,64.61,64.55,64.57,49235.700007281965,25.5198,25.5396,25.5159,25.5238,49235.7
2005-09-27 10:50:00,64.56,64.6,64.55,64.55,29630.53439352263,25.5198,25.5356,25.5159,25.5159,29630.5344
2005-09-27 11:00:00,64.55,64.56,64.5,64.51,21721.63235615381,25.5159,25.5198,25.4961,25.5001,21721.6324
2005-09-27 11:10:00,64.5,64.55,64.5,64.52,20162.130545968408,25.4961,25.5159,25.4961,25.504,20162.1305
2005-09-27 11:20:00,64.51,64.55,64.5,64.5,23838.09909854828,25.5001,25.5159,25.4961,25.4961,23838.0991
2005-09-27 11:30:00,64.5,64.52,64.35,64.4,35088.79072917154,25.4961,25.504,25.4368,25.4566,35088.7907
2005-09-27 11:40:00,64.4,64.6,64.38,64.52,39655.90317328593,25.4566,25.5356,25.4487,25.504,39655.9032
2005-09-27 11:50:00,64.52,64.55,64.5,64.55,49792.66493949104,25.504,25.5159,25.4961,25.5159,49792.6649
2005-09-27 12:00:00,64.53,64.68,64.5,64.56,19270.98665443389,25.508,25.5673,25.4961,25.5198,19270.9867
2005-09-27 12:10:00,64.57,64.64,64.56,64.61,21053.27443750292,25.5238,25.5515,25.5198,25.5396,21053.2744
2005-09-27 12:20:00,64.64,64.71,64.63,64.69,23392.527152781026,25.5515,25.5791,25.5475,25.5712,23392.5272
2005-09-27 12:30:00,64.65,64.65,64.5,64.56,13812.730318784988,25.5554,25.5554,25.4961,25.5198,13812.7303
2005-09-27 12:40:00,64.55,64.6,64.5,64.6,14815.267196761317,25.5159,25.5356,25.4961,25.5356,14815.2672
2005-09-27 12:50:00,64.6,64.6,64.5,64.52,12253.228508599585,25.5356,25.5356,25.4961,25.504,12253.2285
2005-09-27 13:00:00,64.51,64.55,64.5,64.52,41883.76290212222,25.5001,25.5159,25.4961,25.504,41883.7629
2005-09-27 13:10:00,64.51,64.53,64.5,64.5,20496.30950529385,25.5001,25.508,25.4961,25.4961,20496.3095
2005-09-27 13:20:00,64.5,64.53,64.38,64.46,21053.27443750292,25.4961,25.508,25.4487,25.4803,21053.2744
2005-09-27 13:30:00,64.46,64.68,64.44,64.68,12476.014481483213,25.4803,25.5673,25.4724,25.5673,12476.0145
2005-09-27 13:40:00,64.68,64.68,64.47,64.49,11919.04954927414,25.5673,25.5673,25.4843,25.4922,11919.0495
2005-09-27 13:50:00,64.47,64.57,64.42,64.48,15038.053169644943,25.4843,25.5238,25.4645,25.4882,15038.0532
2005-09-27 14:00:00,64.47,64.63,64.45,64.53,13812.730318784988,25.4843,25.5475,25.4764,25.508,13812.7303
2005-09-27 14:10:00,64.52,64.6,64.49,64.58,13924.1233052268,25.504,25.5356,25.4922,25.5277,13924.1233
2005-09-27 14:20:00,64.57,64.57,64.41,64.5,8577.259956019709,25.5238,25.5238,25.4605,25.4961,8577.26
2005-09-27 14:30:00,64.49,64.58,64.49,64.49,10693.726698414182,25.4922,25.5277,25.4922,25.4922,10693.7267
2005-09-27 14:40:00,64.49,64.78,64.49,64.65,36871.078512240565,25.4922,25.6068,25.4922,25.5554,36871.0785
2005-09-27 14:50:00,64.65,64.91,64.64,64.91,23281.13416633921,25.5554,25.6582,25.5515,25.6582,23281.1342
2005-09-27 15:00:00,64.92,65.13,64.87,65.01,43777.44367163306,25.6621,25.7452,25.6424,25.6977,43777.4437
2005-09-27 15:10:00,64.99,65.07,64.86,64.93,25843.172854500943,25.6898,25.7214,25.6384,25.6661,25843.1729
2005-09-27 15:20:00,64.95,65.0,64.93,64.95,28516.604529104487,25.674,25.6938,25.6661,25.674,28516.6045
2005-09-27 15:30:00,64.95,65.1,64.92,64.98,57924.35294974349,25.674,25.7333,25.6621,25.6859,57924.3529
2005-09-27 15:40:00,64.95,65.08,64.91,65.0,28516.604529104487,25.674,25.7254,25.6582,25.6938,28516.6045
2005-09-27 15:50:00,64.97,64.97,64.86,64.88,61934.50046164881,25.6819,25.6819,25.6384,25.6463,61934.5005
2005-09-28 09:30:00,65.33,65.54,65.27,65.27,40212.868105495,25.8242,25.9072,25.8005,25.8005,40212.8681
2005-09-28 09:40:00,65.27,65.28,64.86,64.94,30521.678285057147,25.8005,25.8044,25.6384,25.67,30521.6783
2005-09-28 09:50:00,64.91,65.26,64.88,64.88,19493.77262731752,25.6582,25.7965,25.6463,25.6463,19493.7726
2005-09-28 10:00:00,64.97,65.08,64.87,64.87,10805.119684855998,25.6819,25.7254,25.6424,25.6424,10805.1197
2005-09-28 10:10:00,64.86,64.86,64.69,64.8,12810.193440808656,25.6384,25.6384,25.5712,25.6147,12810.1934
2005-09-28 10:20:00,64.76,64.86,64.57,64.6,25731.77986805913,25.5989,25.6384,25.5238,25.5356,25731.7799
2005-09-28 10:30:00,64.65,64.78,64.28,64.33,15260.839142528574,25.5554,25.6068,25.4092,25.4289,15260.8391
2005-09-28 10:40:00,64.33,64.74,64.33,64.73,22835.562220571952,25.4289,25.591,25.4289,25.587,22835.5622
2005-09-28 10:50:00,64.73,64.82,64.64,64.74,18825.414708666634,25.587,25.6226,25.5515,25.591,18825.4147
2005-09-28 11:00:00,64.8,64.82,64.69,64.73,10025.368779763296,25.6147,25.6226,25.5712,25.587,10025.3688
2005-09-28 11:10:00,64.73,64.73,64.64,64.65,19716.558600201148,25.587,25.587,25.5515,25.5554,19716.5586
2005-09-28 11:20:00,64.65,64.65,64.62,64.65,31078.643217266217,25.5554,25.5554,25.5436,25.5554,31078.6432
2005-09-28 11:30:00,64.61,64.63,64.53,64.55,9913.975793321482,25.5396,25.5475,25.508,25.5159,9913.9758
2005-09-28 11:40:00,64.53,64.56,64.37,64.56,35868.541634264235,25.508,25.5198,25.4447,25.5198,35868.5416
2005-09-28 11:50:00,64.56,64.65,64.56,64.59,24952.028962966426,25.5198,25.5554,25.5198,25.5317,24952.029
2005-09-28 12:00:00,64.59,64.65,64.5,64.64,18714.02172222482,25.5317,25.5554,25.4961,25.5515,18714.0217
2005-09-28 12:10:00,64.64,64.66,64.64,64.65,54471.17037004724,25.5515,25.5594,25.5515,25.5554,54471.1704
2005-09-28 12:20:00,64.67,64.68,64.59,64.61,30076.10633928989,25.5633,25.5673,25.5317,25.5396,30076.1063
2005-09-28 12:30:00,64.57,64.63,64.5,64.53,47230.6262513293,25.5238,25.5475,25.4961,25.508,47230.6263
2005-09-28 12:40:00,64.53,64.6,64.51,64.6,46673.66131912024,25.508,25.5356,25.5001,25.5356,46673.6613
2005-09-28 12:50:00,64.6,64.85,64.57,64.82,24395.06403075736,25.5356,25.6345,25.5238,25.6226,24395.064
2005-09-28 13:00:00,64.82,65.0,64.74,64.75,33417.89593254432,25.6226,25.6938,25.591,25.5949,33417.8959
2005-09-28 13:10:00,64.77,64.89,64.77,64.79,13589.944345901358,25.6028,25.6503,25.6028,25.6108,13589.9443
2005-09-28 13:20:00,64.79,64.84,64.68,64.69,17488.69887136486,25.6108,25.6305,25.5673,25.5712,17488.6989
2005-09-28 13:30:00,64.69,64.69,64.46,64.55,30298.89231217352,25.5712,25.5712,25.4803,25.5159,30298.8923
2005-09-28 13:40:00,64.55,64.67,64.55,64.65,70957.33236343578,25.5159,25.5633,25.5159,25.5554,70957.3324
2005-09-28 13:50:00,64.65,64.72,64.64,64.71,17600.091857806678,25.5554,25.5831,25.5515,25.5791,17600.0919
2005-09-28 14:00:00,64.73,64.73,64.64,64.65,18268.44977645756,25.587,25.587,25.5515,25.5554,18268.4498
2005-09-28 14:10:00,64.65,64.75,64.64,64.71,33863.46787831158,25.5554,25.5949,25.5515,25.5791,33863.4679
2005-09-28 14:20:00,64.71,65.1,64.71,65.06,41883.76290212222,25.5791,25.7333,25.5791,25.7175,41883.7629
2005-09-28 14:30:00,65.05,65.07,64.9,64.9,22167.204301921065,25.7135,25.7214,25.6542,25.6542,22167.2043
2005-09-28 14:40:00,64.9,65.16,64.83,64.88,29853.32036640626,25.6542,25.757,25.6266,25.6463,29853.3204
2005-09-28 14:50:00,64.86,64.88,64.69,64.81,24617.850003640982,25.6384,25.6463,25.5712,25.6187,24617.85
2005-09-28 15:00:00,64.81,64.81,64.64,64.7,26734.316746035456,25.6187,25.6187,25.5515,25.5752,26734.3167
2005-09-28 15:10:00,64.7,64.76,64.67,64.72,28962.176474871747,25.5752,25.5989,25.5633,25.5831,28962.1765
2005-09-28 15:20:00,64.7,64.75,64.69,64.75,30410.28529861533,25.5752,25.5949,25.5712,25.5949,30410.2853
2005-09-28 15:30:00,64.76,64.85,64.73,64.73,38207.79434954234,25.5989,25.6345,25.587,25.587,38207.7943
2005-09-28 15:40:00,64.73,64.91,64.72,64.89,56587.63711244172,25.587,25.6582,25.5831,25.6503,56587.6371
2005-09-28 15:50:00,64.87,64.91,64.82,64.83,72962.40611938844,25.6424,25.6582,25.6226,25.6266,72962.4061
2005-09-29 09:30:00,64.77,65.02,64.69,64.83,19493.77262731752,25.6028,25.7017,25.5712,25.6266,19493.7726
2005-09-29 09:40:00,64.84,65.02,64.63,64.64,43220.47873942399,25.6305,25.7017,25.5475,25.5515,43220.4787
2005-09-29 09:50:00,64.64,64.95,64.53,64.74,24617.850003640982,25.5515,25.674,25.508,25.591,24617.85
2005-09-29 10:00:00,64.74,64.85,64.59,64.82,22055.81131547925,25.591,25.6345,25.5317,25.6226,22055.8113
2005-09-29 10:10:00,64.82,64.91,64.77,64.87,46896.44729200387,25.6226,25.6582,25.6028,25.6424,46896.4473
2005-09-29 10:20:00,64.87,65.13,64.82,65.04,22167.204301921065,25.6424,25.7452,25.6226,25.7096,22167.2043
2005-09-29 10:30:00,65.06,65.29,64.91,65.27,31747.001135917104,25.7175,25.8084,25.6582,25.8005,31747.0011
2005-09-29 10:40:00,65.28,65.33,65.02,65.02,45893.91041402754,25.8044,25.8242,25.7017,25.7017,45893.9104
2005-09-29 10:50:00,65.04,65.26,64.98,65.04,43554.65769874943,25.7096,25.7965,25.6859,25.7096,43554.6577
2005-09-29 11:00:00,65.0,65.06,64.73,64.74,48567.34208863108,25.6938,25.7175,25.587,25.591,48567.3421
2005-09-29 11:10:00,64.75,64.96,64.73,64.79,24840.63597652461,25.5949,25.678,25.587,25.6108,24840.636
2005-09-29 11:20:00,64.79,64.95,64.7,64.89,27291.28167824453,25.6108,25.674,25.5752,25.6503,27291.2817
2005-09-29 11:30:00,64.9,65.04,64.86,64.93,19048.200681550265,25.6542,25.7096,25.6384,25.6661,19048.2007
2005-09-29 11:40:00,64.95,65.08,64.83,65.04,22946.95520701377,25.674,25.7254,25.6266,25.7096,22946.9552
2005-09-29 11:50:00,65.05,65.26,64.91,65.06,42329.33484788948,25.7135,25.7965,25.6582,25.7175,42329.3348
2005-09-29 12:00:00,65.07,65.17,64.98,65.08,17377.305884923047,25.7214,25.761,25.6859,25.7254,17377.3059
2005-09-29 12:10:00,65.1,65.22,65.1,65.22,6238.007240741606,25.7333,25.7807,25.7333,25.7807,6238.0072
2005-09-29 12:20:00,65.18,65.22,65.06,65.06,9913.975793321482,25.7649,25.7807,25.7175,25.7175,9913.9758
2005-09-29 12:30:00,65.06,65.09,64.89,65.0,20050.73755952659,25.7175,25.7293,25.6503,25.6938,20050.7376
2005-09-29 12:40:00,65.0,65.32,64.99,65.29,21610.239369711995,25.6938,25.8203,25.6898,25.8084,21610.2394
2005-09-29 12:50:00,65.32,65.5,65.27,65.49,23615.31312566465,25.8203,25.8914,25.8005,25.8875,23615.3131
2005-09-29 13:00:00,65.46,65.85,65.46,65.79,37650.82941733327,25.8756,26.0298,25.8756,26.006,37650.8294
2005-09-29 13:10:00,65.8,66.04,65.8,65.98,54693.95634293087,26.01,26.1049,26.01,26.0811,54693.9563
2005-09-29 13:20:00,65.96,65.96,65.72,65.8,44445.80159028395,26.0732,26.0732,25.9784,26.01,44445.8016
2005-09-29 13:30:00,65.8,66.0,65.8,65.88,30521.678285057147,26.01,26.0891,26.01,26.0416,30521.6783
2005-09-29 13:40:00,65.87,65.93,65.8,65.93,21833.02534259562,26.0377,26.0614,26.01,26.0614,21833.0253
2005-09-29 13:50:00,65.92,66.01,65.92,65.99,23169.741179897395,26.0574,26.093,26.0574,26.0851,23169.7412
2005-09-29 14:00:00,65.99,66.28,65.98,66.12,35311.576702055165,26.0851,26.1997,26.0811,26.1365,35311.5767
2005-09-29 14:10:00,66.09,66.16,66.04,66.04,30076.10633928989,26.1246,26.1523,26.1049,26.1049,30076.1063
2005-09-29 14:20:00,66.05,66.13,66.0,66.04,24952.028962966426,26.1088,26.1404,26.0891,26.1049,24952.029
2005-09-29 14:30:00,66.04,66.14,66.0,66.14,26734.316746035456,26.1049,26.1444,26.0891,26.1444,26734.3167
2005-09-29 14:40:00,66.14,66.34,65.93,65.99,43777.44367163306,26.1444,26.2235,26.0614,26.0851,43777.4437
2005-09-29 14:50:00,66.01,66.17,65.98,66.13,37762.222403775086,26.093,26.1563,26.0811,26.1404,37762.2224
2005-09-29 15:00:00,66.14,66.16,66.05,66.14,27625.460637569973,26.1444,26.1523,26.1088,26.1444,27625.4606
2005-09-29 15:10:00,66.14,66.18,66.06,66.18,36314.113580031495,26.1444,26.1602,26.1128,26.1602,36314.1136
2005-09-29 15:20:00,66.18,66.34,66.08,66.19,58704.10385483619,26.1602,26.2235,26.1207,26.1642,58704.1039
2005-09-29 15:30:00,66.2,66.2,65.96,65.96,51463.55973611825,26.1681,26.1681,26.0732,26.0732,51463.5597
2005-09-29 15:40:00,65.96,66.22,65.96,66.17,38987.54525463504,26.0732,26.176,26.0732,26.1563,38987.5453
2005-09-29 15:50:00,66.17,66.36,66.1,66.16,79200.41336013004,26.1563,26.2314,26.1286,26.1523,79200.4134
2005-09-30 09:30:00,66.21,66.54,66.1,66.54,32081.180095242547,26.1721,26.3025,26.1286,26.3025,32081.1801
2005-09-30 09:40:00,66.54,67.0,66.46,66.75,30521.678285057147,26.3025,26.4843,26.2709,26.3855,30521.6783
2005-09-30 09:50:00,66.75,66.87,66.48,66.66,24840.63597652461,26.3855,26.433,26.2788,26.3499,24840.636
2005-09-30 10:00:00,66.74,66.79,66.3,66.61,47119.23326488749,26.3816,26.4013,26.2076,26.3302,47119.2333
2005-09-30 10:10:00,66.61,66.79,66.4,66.75,26957.102718919086,26.3302,26.4013,26.2472,26.3855,26957.1027
2005-09-30 10:20:00,66.75,66.88,66.7,66.81,23503.92013922284,26.3855,26.4369,26.3658,26.4092,23503.9201
2005-09-30 10:30:00,66.8,66.82,66.62,66.68,17822.877830690304,26.4053,26.4132,26.3341,26.3579,17822.8778
2005-09-30 10:40:00,66.64,66.88,66.64,66.83,32192.573081684364,26.342,26.4369,26.342,26.4171,32192.5731
2005-09-30 10:50:00,66.88,66.99,66.87,66.88,34309.039824078834,26.4369,26.4804,26.433,26.4369,34309.0398
2005-09-30 11:00:00,66.88,66.93,66.88,66.89,14258.302264552243,26.4369,26.4567,26.4369,26.4409,14258.3023
2005-09-30 11:10:00,66.88,67.02,66.88,67.02,24395.06403075736,26.4369,26.4922,26.4369,26.4922,24395.064
2005-09-30 11:20:00,66.97,67.1,66.89,67.1,27514.06765112816,26.4725,26.5239,26.4409,26.5239,27514.0677
2005-09-30 11:30:00,67.1,67.24,67.1,67.23,27402.674664686343,26.5239,26.5792,26.5239,26.5753,27402.6747
2005-09-30 11:40:00,67.24,67.24,67.01,67.01,20384.916518852035,26.5792,26.5792,26.4883,26.4883,20384.9165
2005-09-30 11:50:00,67.0,67.04,66.79,66.81,19827.951586642965,26.4843,26.5002,26.4013,26.4092,19827.9516
2005-09-30 12:00:00,66.87,66.88,66.73,66.85,13589.944345901358,26.433,26.4369,26.3776,26.425,13589.9443
2005-09-30 12:10:00,66.88,66.97,66.75,66.95,12810.193440808656,26.4369,26.4725,26.3855,26.4646,12810.1934
2005-09-30 12:20:00,66.95,66.99,66.83,66.87,7686.116064485194,26.4646,26.4804,26.4171,26.433,7686.1161
2005-09-30 12:30:00,66.79,66.84,66.75,66.84,9134.22488822878,26.4013,26.4211,26.3855,26.4211,9134.2249
2005-09-30 12:40:00,66.92,66.92,66.84,66.89,8243.080996694265,26.4527,26.4527,26.4211,26.4409,8243.081
2005-09-30 12:50:00,66.89,66.92,66.84,66.84,28739.39050198812,26.4409,26.4527,26.4211,26.4211,28739.3905
2005-09-30 13:00:00,66.84,66.91,66.75,66.83,25174.814935850056,26.4211,26.4488,26.3855,26.4171,25174.8149
2005-09-30 13:10:00,66.8,66.8,66.61,66.66,14703.874210319502,26.4053,26.4053,26.3302,26.3499,14703.8742
2005-09-30 13:20:00,66.65,66.72,66.59,66.64,9802.582806879667,26.346,26.3737,26.3223,26.342,9802.5828
2005-09-30 13:30:00,66.64,66.75,66.61,66.66,11362.08461706507,26.342,26.3855,26.3302,26.3499,11362.0846
2005-09-30 13:40:00,66.67,66.73,66.49,66.5,17711.48484424849,26.3539,26.3776,26.2827,26.2867,17711.4848
2005-09-30 13:50:00,66.54,66.66,66.48,66.57,13478.551359459543,26.3025,26.3499,26.2788,26.3144,13478.5514
2005-09-30 14:00:00,66.6,66.68,66.52,66.68,9245.617874670595,26.3262,26.3579,26.2946,26.3579,9245.6179
2005-09-30 14:10:00,66.63,66.65,66.44,66.56,16040.590047621274,26.3381,26.346,26.263,26.3104,16040.59
2005-09-30 14:20:00,66.56,66.65,66.47,66.5,14592.481223877689,26.3104,26.346,26.2748,26.2867,14592.4812
2005-09-30 14:30:00,66.59,66.7,66.58,66.66,21721.63235615381,26.3223,26.3658,26.3183,26.3499,21721.6324
2005-09-30 14:40:00,66.66,66.71,66.58,66.67,18379.842762899378,26.3499,26.3697,26.3183,26.3539,18379.8428
2005-09-30 14:50:00,66.67,66.69,66.53,66.65,12698.80045436684,26.3539,26.3618,26.2986,26.346,12698.8005
2005-09-30 15:00:00,66.65,66.65,66.55,66.63,17822.877830690304,26.346,26.346,26.3065,26.3381,17822.8778
2005-09-30 15:10:00,66.62,66.62,66.52,66.58,13924.1233052268,26.3341,26.3341,26.2946,26.3183,13924.1233
2005-09-30 15:20:00,66.57,66.59,66.53,66.58,19827.951586642965,26.3144,26.3223,26.2986,26.3183,19827.9516
2005-09-30 15:30:00,66.59,66.6,66.49,66.49,51797.738695443695,26.3223,26.3262,26.2827,26.2827,51797.7387
2005-09-30 15:40:00,66.47,66.52,66.4,66.45,54916.7423158145,26.2748,26.2946,26.2472,26.2669,54916.7423
2005-09-30 15:50:00,66.45,66.49,66.4,66.49,52466.09661409458,26.2669,26.2827,26.2472,26.2827,52466.0966
2005-10-03 09:30:00,66.45,66.61,66.07,66.61,48790.12806151471,26.2669,26.3302,26.1167,26.3302,48790.1281
2005-10-03 09:40:00,66.53,66.68,66.27,66.61,62157.286434532434,26.2986,26.3579,26.1958,26.3302,62157.2864
2005-10-03 09:50:00,66.62,66.7,66.29,66.61,33752.074891869765,26.3341,26.3658,26.2037,26.3302,33752.0749
2005-10-03 10:00:00,66.61,66.75,66.31,66.44,40992.6190105877,26.3302,26.3855,26.2116,26.263,40992.619
2005-10-03 10:10:00,66.56,66.57,66.09,66.16,45336.94548181846,26.3104,26.3144,26.1246,26.1523,45336.9455
2005-10-03 10:20:00,66.25,66.41,66.11,66.41,24283.67104431554,26.1879,26.2511,26.1325,26.2511,24283.671
2005-10-03 10:30:00,66.42,66.43,66.13,66.14,34754.611769846095,26.2551,26.259,26.1404,26.1444,34754.6118
2005-10-03 10:40:00,66.11,66.11,65.67,65.67,50683.80883102556,26.1325,26.1325,25.9586,25.9586,50683.8088
2005-10-03 10:50:00,65.6,65.74,65.52,65.65,33640.68190542795,25.9309,25.9863,25.8993,25.9507,33640.6819
2005-10-03 11:00:00,65.64,65.92,65.64,65.75,52688.882586978216,25.9468,26.0574,25.9468,25.9902,52688.8826
2005-10-03 11:10:00,65.75,66.05,65.75,66.05,38876.152268193226,25.9902,26.1088,25.9902,26.1088,38876.1523
2005-10-03 11:20:00,66.03,66.3,65.99,66.23,36091.32760714787,26.1009,26.2076,26.0851,26.18,36091.3276
2005-10-03 11:30:00,66.24,66.24,66.05,66.08,77752.30453638645,26.1839,26.1839,26.1088,26.1207,77752.3045
2005-10-03 11:40:00,66.11,66.15,65.98,66.01,11362.08461706507,26.1325,26.1483,26.0811,26.093,11362.0846
2005-10-03 11:50:00,66.0,66.27,66.0,66.2,17377.305884923047,26.0891,26.1958,26.0891,26.1681,17377.3059
2005-10-03 12:00:00,66.22,66.43,66.19,66.34,29519.141407080817,26.176,26.259,26.1642,26.2235,29519.1414
2005-10-03 12:10:00,66.34,66.45,66.16,66.4,15706.41108829583,26.2235,26.2669,26.1523,26.2472,15706.4111
2005-10-03 12:20:00,66.4,66.64,66.4,66.64,26734.316746035456,26.2472,26.342,26.2472,26.342,26734.3167
2005-10-03 12:30:00,66.64,66.74,66.54,66.54,18602.628735783004,26.342,26.3816,26.3025,26.3025,18602.6287
2005-10-03 12:40:00,66.54,66.7,66.53,66.56,12364.6214950414,26.3025,26.3658,26.2986,26.3104,12364.6215
2005-10-03 12:50:00,66.58,66.58,66.38,66.42,12921.586427250471,26.3183,26.3183,26.2393,26.2551,12921.5864
2005-10-03 13:00:00,66.47,66.64,66.47,66.56,16820.340952713974,26.2748,26.342,26.2748,26.3104,16820.341
2005-10-03 13:10:00,66.56,66.65,66.56,66.61,15038.053169644943,26.3104,26.346,26.3104,26.3302,15038.0532
2005-10-03 13:20:00,66.58,66.68,66.58,66.66,12587.407467925028,26.3183,26.3579,26.3183,26.3499,12587.4075
2005-10-03 13:30:00,66.66,66.71,66.66,66.69,15929.19706117946,26.3499,26.3697,26.3499,26.3618,15929.1971
2005-10-03 13:40:00,66.69,66.92,66.69,66.78,12810.193440808656,26.3618,26.4527,26.3618,26.3974,12810.1934
2005-10-03 13:50:00,66.78,66.99,66.73,66.86,18825.414708666634,26.3974,26.4804,26.3776,26.429,18825.4147
2005-10-03 14:00:00,66.86,66.86,66.73,66.81,18714.02172222482,26.429,26.429,26.3776,26.4092,18714.0217
2005-10-03 14:10:00,66.79,66.88,66.71,66.75,11919.04954927414,26.4013,26.4369,26.3697,26.3855,11919.0495
2005-10-03 14:20:00,66.75,66.81,66.62,66.75,21721.63235615381,26.3855,26.4092,26.3341,26.3855,21721.6324
2005-10-03 14:30:00,66.75,66.83,66.73,66.83,5681.042308532535,26.3855,26.4171,26.3776,26.4171,5681.0423
2005-10-03 14:40:00,66.84,67.0,66.83,66.93,14369.695250994058,26.4211,26.4843,26.4171,26.4567,14369.6953
2005-10-03 14:50:00,66.93,66.95,66.74,66.75,12698.80045436684,26.4567,26.4646,26.3816,26.3855,12698.8005
2005-10-03 15:00:00,66.75,66.82,66.68,66.78,18491.23574934119,26.3855,26.4132,26.3579,26.3974,18491.2357
2005-10-03 15:10:00,66.77,66.82,66.72,66.82,7797.509050927008,26.3934,26.4132,26.3737,26.4132,7797.5091
2005-10-03 15:20:00,66.82,66.88,66.75,66.75,18714.02172222482,26.4132,26.4369,26.3855,26.3855,18714.0217
2005-10-03 15:30:00,66.75,66.89,66.75,66.81,31635.60814947529,26.3855,26.4409,26.3855,26.4092,31635.6081
2005-10-03 15:40:00,66.79,66.84,66.64,66.75,27514.06765112816,26.4013,26.4211,26.342,26.3855,27514.0677
2005-10-03 15:50:00,66.76,66.81,66.67,66.75,28293.81855622086,26.3895,26.4092,26.3539,26.3855,28293.8186
2005-10-04 09:30:00,66.74,66.93,66.73,66.73,32303.966068126178,26.3816,26.4567,26.3776,26.3776,32303.9661
2005-10-04 09:40:00,66.73,66.85,66.43,66.8,24840.63597652461,26.3776,26.425,26.259,26.4053,24840.636
2005-10-04 09:50:00,66.74,66.86,66.67,66.67,18602.628735783004,26.3816,26.429,26.3539,26.3539,18602.6287
2005-10-04 10:00:00,66.73,66.8,66.5,66.72,20719.09547817748,26.3776,26.4053,26.2867,26.3737,20719.0955
2005-10-04 10:10:00,66.72,66.72,66.49,66.5,26734.316746035456,26.3737,26.3737,26.2827,26.2867,26734.3167
2005-10-04 10:20:00,66.5,66.62,66.49,66.62,26400.137786710013,26.2867,26.3341,26.2827,26.3341,26400.1378
2005-10-04 10:30:00,66.62,66.62,66.48,66.52,13478.551359459543,26.3341,26.3341,26.2788,26.2946,13478.5514
2005-10-04 10:40:00,66.47,66.47,66.41,66.43,17265.912898481234,26.2748,26.2748,26.2511,26.259,17265.9129
2005-10-04 10:50:00,66.42,66.42,66.33,66.38,20941.88145106111,26.2551,26.2551,26.2195,26.2393,20941.8815
2005-10-04 11:00:00,66.37,66.37,66.18,66.26,20384.916518852035,26.2353,26.2353,26.1602,26.1918,20384.9165
2005-10-04 11:10:00,66.24,66.27,66.19,66.26,25620.38688161732,26.1839,26.1958,26.1642,26.1918,25620.3869
2005-10-04 11:20:00,66.26,66.27,66.18,66.25,21498.846383270185,26.1918,26.1958,26.1602,26.1879,21498.8464
2005-10-04 11:30:00,66.25,66.26,66.19,66.21,15372.232128970389,26.1879,26.1918,26.1642,26.1721,15372.2321
2005-10-04 11:40:00,66.21,66.25,66.19,66.23,17154.519912039417,26.1721,26.1879,26.1642,26.18,17154.5199
2005-10-04 11:50:00,66.23,66.25,66.17,66.25,19270.98665443389,26.18,26.1879,26.1563,26.1879,19270.9867
2005-10-04 12:00:00,66.25,66.25,66.12,66.18,13255.765386575917,26.1879,26.1879,26.1365,26.1602,13255.7654
2005-10-04 12:10:00,66.19,66.25,66.19,66.22,18157.056790015748,26.1642,26.1879,26.1642,26.176,18157.0568
2005-10-04 12:20:00,66.2,66.25,66.19,66.24,11139.29864418144,26.1681,26.1879,26.1642,26.1839,11139.2986
2005-10-04 12:30:00,66.23,66.23,66.16,66.16,12921.586427250471,26.18,26.18,26.1523,26.1523,12921.5864
2005-10-04 12:40:00,66.15,66.22,66.1,66.14,10582.33371197237,26.1483,26.176,26.1286,26.1444,10582.3337
2005-10-04 12:50:00,66.13,66.14,66.07,66.07,9802.582806879667,26.1404,26.1444,26.1167,26.1167,9802.5828
2005-10-04 13:00:00,66.05,66.05,65.91,65.91,31635.60814947529,26.1088,26.1088,26.0535,26.0535,31635.6081
2005-10-04 13:10:00,65.9,65.9,65.78,65.82,21610.239369711995,26.0495,26.0495,26.0021,26.0179,21610.2394
2005-10-04 13:20:00,65.83,65.85,65.68,65.74,46785.05430556205,26.0219,26.0298,25.9626,25.9863,46785.0543
2005-10-04 13:30:00,65.76,65.78,65.68,65.73,14815.267196761317,25.9942,26.0021,25.9626,25.9823,14815.2672
2005-10-04 13:40:00,65.71,65.71,65.57,65.57,18602.628735783004,25.9744,25.9744,25.9191,25.9191,18602.6287
2005-10-04 13:50:00,65.58,65.7,65.52,65.69,26400.137786710013,25.923,25.9705,25.8993,25.9665,26400.1378
2005-10-04 14:00:00,65.69,65.79,65.61,65.66,37093.8644851242,25.9665,26.006,25.9349,25.9547,37093.8645
2005-10-04 14:10:00,65.66,65.79,65.63,65.76,37985.00837665871,25.9547,26.006,25.9428,25.9942,37985.0084
2005-10-04 14:20:00,65.73,65.75,65.53,65.54,28071.03258333723,25.9823,25.9902,25.9033,25.9072,28071.0326
2005-10-04 14:30:00,65.55,65.62,65.35,65.55,33529.28891898614,25.9112,25.9388,25.8321,25.9112,33529.2889
2005-10-04 14:40:00,65.53,65.54,65.38,65.44,29853.32036640626,25.9033,25.9072,25.844,25.8677,29853.3204
2005-10-04 14:50:00,65.44,65.45,65.18,65.29,37539.43643089145,25.8677,25.8716,25.7649,25.8084,37539.4364
2005-10-04 15:00:00,65.24,65.43,65.24,65.28,49904.05792593285,25.7886,25.8637,25.7886,25.8044,49904.0579
2005-10-04 15:10:00,65.24,65.26,65.09,65.17,47453.41222421294,25.7886,25.7965,25.7293,25.761,47453.4122
2005-10-04 15:20:00,65.17,65.26,65.07,65.26,45448.33846826028,25.761,25.7965,25.7214,25.7965,45448.3385
2005-10-04 15:30:00,65.26,65.31,65.2,65.22,49235.700007281965,25.7965,25.8163,25.7728,25.7807,49235.7
2005-10-04 15:40:00,65.22,65.22,65.03,65.07,64607.93213625236,25.7807,25.7807,25.7056,25.7214,64607.9321
2005-10-04 15:50:00,65.06,65.08,64.88,64.97,60597.78462434704,25.7175,25.7254,25.6463,25.6819,60597.7846
2005-10-05 09:30:00,64.91,64.91,64.49,64.65,35979.93462070605,25.6582,25.6582,25.4922,25.5554,35979.9346
2005-10-05 09:40:00,64.65,64.65,64.14,64.47,235596.16632443748,25.5554,25.5554,25.3538,25.4843,235596.1663
2005-10-05 09:50:00,64.52,64.72,64.29,64.42,34086.25385119521,25.504,25.5831,25.4131,25.4645,34086.2539
2005-10-05 10:00:00,64.39,64.45,64.1,64.16,97023.29119082035,25.4526,25.4764,25.338,25.3617,97023.2912
2005-10-05 10:10:00,64.14,64.26,64.14,64.24,32749.538013893434,25.3538,25.4013,25.3538,25.3933,32749.538
2005-10-05 10:20:00,64.24,64.41,64.2,64.23,42997.69276654037,25.3933,25.4605,25.3775,25.3894,42997.6928
2005-10-05 10:30:00,64.19,64.38,64.19,64.31,27736.853624011783,25.3736,25.4487,25.3736,25.421,27736.8536
2005-10-05 10:40:00,64.32,64.38,64.19,64.25,27625.460637569973,25.425,25.4487,25.3736,25.3973,27625.4606
2005-10-05 10:50:00,64.25,64.29,64.19,64.29,41438.19095635496,25.3973,25.4131,25.3736,25.4131,41438.191
2005-10-05 11:00:00,64.29,64.37,64.21,64.37,20162.130545968408,25.4131,25.4447,25.3815,25.4447,20162.1305
2005-10-05 11:10:00,64.37,64.39,64.26,64.35,85438.42060087164,25.4447,25.4526,25.4013,25.4368,85438.4206
2005-10-05 11:20:00,64.35,64.35,64.18,64.18,79534.59231945548,25.4368,25.4368,25.3696,25.3696,79534.5923
2005-10-05 11:30:00,64.18,64.24,64.03,64.03,59038.282814161634,25.3696,25.3933,25.3103,25.3103,59038.2828
2005-10-05 11:40:00,64.03,64.07,63.91,64.01,108719.55476721088,25.3103,25.3261,25.2629,25.3024,108719.5548
2005-10-05 11:50:00,64.0,64.1,63.82,64.07,55807.886207349016,25.2985,25.338,25.2273,25.3261,55807.8862
2005-10-05 12:00:00,64.09,64.09,63.87,64.0,29407.748420639004,25.3341,25.3341,25.2471,25.2985,29407.7484
2005-10-05 12:10:00,63.97,64.01,63.83,63.95,20941.88145106111,25.2866,25.3024,25.2313,25.2787,20941.8815
2005-10-05 12:20:00,63.98,63.98,63.84,63.89,14592.481223877689,25.2906,25.2906,25.2352,25.255,14592.4812
2005-10-05 12:30:00,63.88,64.03,63.86,64.02,19048.200681550265,25.251,25.3103,25.2431,25.3064,19048.2007
2005-10-05 12:40:00,64.01,64.29,64.01,64.29,26845.70973247728,25.3024,25.4131,25.3024,25.4131,26845.7097
2005-10-05 12:50:00,64.29,64.32,64.15,64.31,21498.846383270185,25.4131,25.425,25.3578,25.421,21498.8464
2005-10-05 13:00:00,64.32,64.41,64.27,64.29,39433.117200402296,25.425,25.4605,25.4052,25.4131,39433.1172
2005-10-05 13:10:00,64.29,64.29,64.14,64.21,28739.39050198812,25.4131,25.4131,25.3538,25.3815,28739.3905
2005-10-05 13:20:00,64.21,64.44,64.21,64.28,30298.89231217352,25.3815,25.4724,25.3815,25.4092,30298.8923
2005-10-05 13:30:00,64.26,64.28,64.09,64.18,15929.19706117946,25.4013,25.4092,25.3341,25.3696,15929.1971
2005-10-05 13:40:00,64.09,64.09,63.94,64.03,16486.16199338853,25.3341,25.3341,25.2748,25.3103,16486.162
2005-10-05 13:50:00,64.01,64.01,63.9,63.91,15483.625115412202,25.3024,25.3024,25.2589,25.2629,15483.6251
2005-10-05 14:00:00,63.93,63.99,63.86,63.92,26400.137786710013,25.2708,25.2945,25.2431,25.2669,26400.1378
2005-10-05 14:10:00,63.93,64.01,63.83,63.86,32415.35905456799,25.2708,25.3024,25.2313,25.2431,32415.3591
2005-10-05 14:20:00,63.86,64.09,63.85,63.93,28516.604529104487,25.2431,25.3341,25.2392,25.2708,28516.6045
2005-10-05 14:30:00,63.93,63.98,63.84,63.85,25286.20792229187,25.2708,25.2906,25.2352,25.2392,25286.2079
2005-10-05 14:40:00,63.85,63.87,63.7,63.76,33863.46787831158,25.2392,25.2471,25.1799,25.2036,33863.4679
2005-10-05 14:50:00,63.76,63.77,63.68,63.7,56253.45815311628,25.2036,25.2076,25.172,25.1799,56253.4582
2005-10-05 15:00:00,63.69,63.77,63.59,63.7,49569.87896660741,25.1759,25.2076,25.1364,25.1799,49569.879
2005-10-05 15:10:00,63.69,63.69,63.46,63.51,42217.94186144766,25.1759,25.1759,25.085,25.1048,42217.9419
2005-10-05 15:20:00,63.48,63.59,63.45,63.5,71402.90430920303,25.0929,25.1364,25.0811,25.1008,71402.9043
2005-10-05 15:30:00,63.53,63.59,63.38,63.42,51017.987790351,25.1127,25.1364,25.0534,25.0692,51017.9878
2005-10-05 15:40:00,63.42,63.59,63.22,63.29,66167.43394643776,25.0692,25.1364,24.9902,25.0178,66167.4339
2005-10-05 15:50:00,63.29,63.41,63.29,63.35,109944.87761807082,25.0178,25.0653,25.0178,25.0415,109944.8776
2005-10-06 09:30:00,63.41,63.5,63.41,63.48,30967.250230824404,25.0653,25.1008,25.0653,25.0929,30967.2502
2005-10-06 09:40:00,63.48,63.49,63.02,63.09,51574.95272256007,25.0929,25.0969,24.9111,24.9388,51574.9527
2005-10-06 09:50:00,63.05,63.05,62.39,62.78,68729.47263459949,24.923,24.923,24.6621,24.8162,68729.4726
2005-10-06 10:00:00,62.84,63.33,62.81,62.84,44000.22964451669,24.8399,25.0336,24.8281,24.8399,44000.2296
2005-10-06 10:10:00,62.84,63.25,62.71,62.8,40547.04706482044,24.8399,25.002,24.7886,24.8241,40547.0471
2005-10-06 10:20:00,62.8,63.41,62.71,62.97,40547.04706482044,24.8241,25.0653,24.7886,24.8913,40547.0471
2005-10-06 10:30:00,62.98,63.18,62.73,62.73,47342.01923777112,24.8953,24.9743,24.7965,24.7965,47342.0192
2005-10-06 10:40:00,62.75,63.06,62.71,63.01,48901.52104795652,24.8044,24.9269,24.7886,24.9071,48901.521
2005-10-06 10:50:00,62.98,63.04,62.87,62.91,17488.69887136486,24.8953,24.919,24.8518,24.8676,17488.6989
2005-10-06 11:00:00,62.98,63.35,62.96,63.27,28182.425569779043,24.8953,25.0415,24.8874,25.0099,28182.4256
2005-10-06 11:10:00,63.27,63.68,63.27,63.62,32972.32398677706,25.0099,25.172,25.0099,25.1483,32972.324
2005-10-06 11:20:00,63.6,63.61,63.42,63.42,67949.72172950678,25.1404,25.1443,25.0692,25.0692,67949.7217
2005-10-06 11:30:00,63.42,63.59,63.38,63.42,20719.09547817748,25.0692,25.1364,25.0534,25.0692,20719.0955
2005-10-06 11:40:00,63.42,63.45,63.29,63.43,61266.14254299792,25.0692,25.0811,25.0178,25.0732,61266.1425
2005-10-06 11:50:00,63.43,63.43,63.29,63.33,32303.966068126178,25.0732,25.0732,25.0178,25.0336,32303.9661
2005-10-06 12:00:00,63.33,63.51,63.33,63.38,29630.53439352263,25.0336,25.1048,25.0336,25.0534,29630.5344
2005-10-06 12:10:00,63.38,63.44,63.29,63.29,15260.839142528574,25.0534,25.0771,25.0178,25.0178,15260.8391
2005-10-06 12:20:00,63.27,63.3,62.98,62.98,24060.885071431912,25.0099,25.0218,24.8953,24.8953,24060.8851
2005-10-06 12:30:00,62.98,63.02,62.84,62.99,23615.31312566465,24.8953,24.9111,24.8399,24.8992,23615.3131
2005-10-06 12:40:00,63.01,63.44,62.84,63.42,37985.00837665871,24.9071,25.0771,24.8399,25.0692,37985.0084
2005-10-06 12:50:00,63.47,63.71,63.32,63.55,22612.776247688325,25.089,25.1838,25.0297,25.1206,22612.7762
2005-10-06 13:00:00,63.52,63.69,63.38,63.41,28405.21154266268,25.1087,25.1759,25.0534,25.0653,28405.2115
2005-10-06 13:10:00,63.4,63.58,63.33,63.44,24729.2429900828,25.0613,25.1325,25.0336,25.0771,24729.243
2005-10-06 13:20:00,63.42,63.56,63.33,63.4,17600.091857806678,25.0692,25.1245,25.0336,25.0613,17600.0919
2005-10-06 13:30:00,63.42,63.63,63.29,63.55,33752.074891869765,25.0692,25.1522,25.0178,25.1206,33752.0749
2005-10-06 13:40:00,63.55,63.55,63.37,63.43,7463.330091601565,25.1206,25.1206,25.0494,25.0732,7463.3301
2005-10-06 13:50:00,63.43,63.46,63.02,63.11,27514.06765112816,25.0732,25.085,24.9111,24.9467,27514.0677
2005-10-06 14:00:00,63.11,63.11,62.91,62.97,27291.28167824453,24.9467,24.9467,24.8676,24.8913,27291.2817
2005-10-06 14:10:00,62.95,63.22,62.95,63.18,22835.562220571952,24.8834,24.9902,24.8834,24.9743,22835.5622
2005-10-06 14:20:00,63.19,63.24,63.01,63.17,24952.028962966426,24.9783,24.9981,24.9071,24.9704,24952.029
2005-10-06 14:30:00,63.22,63.4,63.17,63.34,23838.09909854828,24.9902,25.0613,24.9704,25.0376,23838.0991
2005-10-06 14:40:00,63.34,63.45,63.27,63.41,39544.51018684411,25.0376,25.0811,25.0099,25.0653,39544.5102
2005-10-06 14:50:00,63.41,63.42,63.2,63.25,45671.124441143904,25.0653,25.0692,24.9822,25.002,45671.1244
2005-10-06 15:00:00,63.24,63.24,62.99,63.02,56142.06516667446,24.9981,24.9981,24.8992,24.9111,56142.0652
2005-10-06 15:10:00,63.02,63.11,62.99,63.03,34197.646837637025,24.9111,24.9467,24.8992,24.915,34197.6468
2005-10-06 15:20:00,63.02,63.06,62.84,62.84,42106.54887500584,24.9111,24.9269,24.8399,24.8399,42106.5489
2005-10-06 15:30:00,62.84,62.93,62.68,62.85,85883.99254663891,24.8399,24.8755,24.7767,24.8439,85883.9925
2005-10-06 15:40:00,62.86,63.4,62.86,63.4,41660.97692923859,24.8478,25.0613,24.8478,25.0613,41660.9769
2005-10-06 15:50:00,63.4,63.47,63.1,63.15,65721.8620006705,25.0613,25.089,24.9427,24.9625,65721.862
2005-10-07 09:30:00,63.21,63.51,63.21,63.3,43777.44367163306,24.9862,25.1048,24.9862,25.0218,43777.4437
2005-10-07 09:40:00,63.22,63.41,62.89,62.99,38430.58032242597,24.9902,25.0653,24.8597,24.8992,38430.5803
2005-10-07 09:50:00,62.99,63.04,62.74,62.76,43331.8717258658,24.8992,24.919,24.8004,24.8083,43331.8717
2005-10-07 10:00:00,62.75,62.82,62.39,62.4,54136.9914107218,24.8044,24.832,24.6621,24.666,54136.9914
2005-10-07 10:10:00,62.46,62.67,62.36,62.41,56030.67218023264,24.6897,24.7727,24.6502,24.67,56030.6722
2005-10-07 10:20:00,62.39,62.66,62.35,62.36,50349.62987170011,24.6621,24.7688,24.6463,24.6502,50349.6299
2005-10-07 10:30:00,62.36,62.62,62.3,62.4,45448.33846826028,24.6502,24.753,24.6265,24.666,45448.3385
2005-10-07 10:40:00,62.44,62.48,62.28,62.44,36091.32760714787,24.6818,24.6976,24.6186,24.6818,36091.3276
2005-10-07 10:50:00,62.38,62.44,62.26,62.27,31524.21516303348,24.6581,24.6818,24.6107,24.6146,31524.2152
2005-10-07 11:00:00,62.27,62.34,62.01,62.05,48233.163129305634,24.6146,24.6423,24.5119,24.5277,48233.1631
2005-10-07 11:10:00,62.07,62.21,62.07,62.17,32192.573081684364,24.5356,24.5909,24.5356,24.5751,32192.5731
2005-10-07 11:20:00,62.15,62.36,62.05,62.13,43554.65769874943,24.5672,24.6502,24.5277,24.5593,43554.6577
2005-10-07 11:30:00,62.13,62.2,62.01,62.1,21833.02534259562,24.5593,24.587,24.5119,24.5474,21833.0253
2005-10-07 11:40:00,62.11,62.48,62.0,62.06,41326.79796991315,24.5514,24.6976,24.5079,24.5316,41326.798
2005-10-07 11:50:00,62.06,62.21,62.01,62.1,20941.88145106111,24.5316,24.5909,24.5119,24.5474,20941.8815
2005-10-07 12:00:00,62.11,62.26,62.11,62.2,44223.01561740032,24.5514,24.6107,24.5514,24.587,44223.0156
2005-10-07 12:10:00,62.21,62.38,62.21,62.29,35868.541634264235,24.5909,24.6581,24.5909,24.6225,35868.5416
2005-10-07 12:20:00,62.32,62.39,62.26,62.36,35979.93462070605,24.6344,24.6621,24.6107,24.6502,35979.9346
2005-10-07 12:30:00,62.32,62.34,62.19,62.23,15372.232128970389,24.6344,24.6423,24.583,24.5988,15372.2321
2005-10-07 12:40:00,62.23,62.27,62.21,62.24,27068.4957053609,24.5988,24.6146,24.5909,24.6028,27068.4957
2005-10-07 12:50:00,62.24,62.24,62.18,62.18,7129.151132276122,24.6028,24.6028,24.5791,24.5791,7129.1511
2005-10-07 13:00:00,62.18,62.21,62.05,62.2,28405.21154266268,24.5791,24.5909,24.5277,24.587,28405.2115
2005-10-07 13:10:00,62.21,62.21,62.18,62.21,21276.06041038655,24.5909,24.5909,24.5791,24.5909,21276.0604
2005-10-07 13:20:00,62.21,62.21,62.19,62.19,44000.22964451669,24.5909,24.5909,24.583,24.583,44000.2296
2005-10-07 13:30:00,62.19,62.21,62.17,62.2,19048.200681550265,24.583,24.5909,24.5751,24.587,19048.2007
2005-10-07 13:40:00,62.2,62.24,62.15,62.2,20384.916518852035,24.587,24.6028,24.5672,24.587,20384.9165
2005-10-07 13:50:00,62.19,62.2,62.12,62.16,13812.730318784988,24.583,24.587,24.5553,24.5711,13812.7303
2005-10-07 14:00:00,62.16,62.17,62.08,62.09,16708.94796627216,24.5711,24.5751,24.5395,24.5435,16708.948
2005-10-07 14:10:00,62.08,62.16,62.08,62.14,15260.839142528574,24.5395,24.5711,24.5395,24.5632,15260.8391
2005-10-07 14:20:00,62.14,62.22,62.13,62.22,20384.916518852035,24.5632,24.5949,24.5593,24.5949,20384.9165
2005-10-07 14:30:00,62.23,62.26,62.19,62.26,14926.66018320313,24.5988,24.6107,24.583,24.6107,14926.6602
2005-10-07 14:40:00,62.26,62.27,62.23,62.27,62825.64435318332,24.6107,24.6146,24.5988,24.6146,62825.6444
2005-10-07 14:50:00,62.28,62.37,62.24,62.27,65276.29005490324,24.6186,24.6542,24.6028,24.6146,65276.2901
2005-10-07 15:00:00,62.28,62.28,62.19,62.25,58592.71086839437,24.6186,24.6186,24.583,24.6067,58592.7109
2005-10-07 15:10:00,62.25,62.3,62.25,62.27,37428.04344444964,24.6067,24.6265,24.6067,24.6146,37428.0434
2005-10-07 15:20:00,62.27,62.3,62.22,62.26,40101.47511905318,24.6146,24.6265,24.5949,24.6107,40101.4751
2005-10-07 15:30:00,62.27,62.3,62.18,62.28,46005.30340046935,24.6146,24.6265,24.5791,24.6186,46005.3034
2005-10-07 15:40:00,62.28,62.29,62.23,62.26,119190.4954927414,24.6186,24.6225,24.5988,24.6107,119190.4955
2005-10-07 15:50:00,62.26,62.31,62.24,62.29,62714.25136674151,24.6107,24.6304,24.6028,24.6225,62714.2514
2005-10-10 09:30:00,62.26,62.26,62.17,62.17,21053.27443750292,24.6107,24.6107,24.5751,24.5751,21053.2744
2005-10-10 09:40:00,62.18,62.26,62.03,62.11,18268.44977645756,24.5791,24.6107,24.5198,24.5514,18268.4498
2005-10-10 09:50:00,62.14,62.14,61.99,62.09,22946.95520701377,24.5632,24.5632,24.5039,24.5435,22946.9552
2005-10-10 10:00:00,62.09,62.09,61.86,61.92,43443.26471230762,24.5435,24.5435,24.4526,24.4763,43443.2647
2005-10-10 10:10:00,61.92,61.92,61.65,61.65,29853.32036640626,24.4763,24.4763,24.3695,24.3695,29853.3204
2005-10-10 10:20:00,61.63,61.75,61.55,61.55,19605.16561375933,24.3616,24.4091,24.33,24.33,19605.1656
2005-10-10 10:30:00,61.58,61.76,61.58,61.73,26845.70973247728,24.3419,24.413,24.3419,24.4012,26845.7097
2005-10-10 10:40:00,61.72,61.94,61.72,61.84,17154.519912039417,24.3972,24.4842,24.3972,24.4447,17154.5199
2005-10-10 10:50:00,61.89,61.96,61.84,61.94,22724.16923413014,24.4644,24.4921,24.4447,24.4842,22724.1692
2005-10-10 11:00:00,61.93,61.96,61.89,61.91,31301.429190149847,24.4802,24.4921,24.4644,24.4723,31301.4292
2005-10-10 11:10:00,61.91,61.91,61.67,61.68,18157.056790015748,24.4723,24.4723,24.3775,24.3814,18157.0568
2005-10-10 11:20:00,61.74,61.92,61.74,61.85,13701.337332343172,24.4051,24.4763,24.4051,24.4486,13701.3373
2005-10-10 11:30:00,61.86,61.9,61.77,61.8,9802.582806879667,24.4526,24.4684,24.417,24.4288,9802.5828
2005-10-10 11:40:00,61.82,61.84,61.73,61.75,9913.975793321482,24.4367,24.4447,24.4012,24.4091,9913.9758
2005-10-10 11:50:00,61.75,61.82,61.75,61.76,19382.379640875708,24.4091,24.4367,24.4091,24.413,19382.3796
2005-10-10 12:00:00,61.76,61.81,61.71,61.76,15149.446156086758,24.413,24.4328,24.3933,24.413,15149.4462
2005-10-10 12:10:00,61.79,61.85,61.76,61.84,10136.76176620511,24.4249,24.4486,24.413,24.4447,10136.7618
2005-10-10 12:20:00,61.84,61.85,61.58,61.58,26957.102718919086,24.4447,24.4486,24.3419,24.3419,26957.1027
2005-10-10 12:30:00,61.57,61.64,61.57,61.59,11584.870589948698,24.3379,24.3656,24.3379,24.3458,11584.8706
2005-10-10 12:40:00,61.58,61.62,61.44,61.49,17488.69887136486,24.3419,24.3577,24.2865,24.3063,17488.6989
2005-10-10 12:50:00,61.49,61.74,61.49,61.59,51352.16674967644,24.3063,24.4051,24.3063,24.3458,51352.1667
2005-10-10 13:00:00,61.59,61.67,61.54,61.66,14035.516291668617,24.3458,24.3775,24.3261,24.3735,14035.5163
2005-10-10 13:10:00,61.66,61.9,61.66,61.85,38207.79434954234,24.3735,24.4684,24.3735,24.4486,38207.7943
2005-10-10 13:20:00,61.85,61.93,61.82,61.89,10582.33371197237,24.4486,24.4802,24.4367,24.4644,10582.3337
2005-10-10 13:30:00,61.88,61.93,61.84,61.86,5792.435294974349,24.4605,24.4802,24.4447,24.4526,5792.4353
2005-10-10 13:40:00,61.84,61.84,61.64,61.67,32192.573081684364,24.4447,24.4447,24.3656,24.3775,32192.5731
2005-10-10 13:50:00,61.72,61.73,61.59,61.59,26400.137786710013,24.3972,24.4012,24.3458,24.3458,26400.1378
2005-10-10 14:00:00,61.6,61.62,61.53,61.57,22055.81131547925,24.3498,24.3577,24.3221,24.3379,22055.8113
2005-10-10 14:10:00,61.58,61.6,61.49,61.51,14146.90927811043,24.3419,24.3498,24.3063,24.3142,14146.9093
2005-10-10 14:20:00,61.49,61.56,61.31,61.32,26177.351813826383,24.3063,24.334,24.2352,24.2391,26177.3518
2005-10-10 14:30:00,61.32,61.33,61.23,61.27,16151.983034063089,24.2391,24.2431,24.2035,24.2193,16151.983
2005-10-10 14:40:00,61.26,61.37,61.18,61.19,41326.79796991315,24.2154,24.2589,24.1838,24.1877,41326.798
2005-10-10 14:50:00,61.18,61.44,61.18,61.34,31412.82217659166,24.1838,24.2865,24.1838,24.247,31412.8222
2005-10-10 15:00:00,61.33,61.45,61.28,61.32,32303.966068126178,24.2431,24.2905,24.2233,24.2391,32303.9661
2005-10-10 15:10:00,61.33,61.33,61.19,61.22,30633.07127149896,24.2431,24.2431,24.1877,24.1996,30633.0713
2005-10-10 15:20:00,61.22,61.33,61.22,61.3,17154.519912039417,24.1996,24.2431,24.1996,24.2312,17154.5199
2005-10-10 15:30:00,61.28,61.46,61.25,61.44,38430.58032242597,24.2233,24.2944,24.2114,24.2865,38430.5803
2005-10-10 15:40:00,61.45,61.47,61.35,61.35,36536.89955291512,24.2905,24.2984,24.251,24.251,36536.8996
2005-10-10 15:50:00,61.36,61.44,61.36,61.41,36202.72059358968,24.2549,24.2865,24.2549,24.2747,36202.7206
2005-10-11 09:30:00,61.5,61.82,61.43,61.79,22835.562220571952,24.3103,24.4367,24.2826,24.4249,22835.5622
2005-10-11 09:40:00,61.78,61.98,61.77,61.94,30855.85724438259,24.4209,24.5,24.417,24.4842,30855.8572
2005-10-11 09:50:00,61.94,61.94,61.82,61.88,24395.06403075736,24.4842,24.4842,24.4367,24.4605,24395.064
2005-10-11 10:00:00,61.86,62.02,61.83,61.83,17154.519912039417,24.4526,24.5158,24.4407,24.4407,17154.5199
2005-10-11 10:10:00,61.78,61.81,61.71,61.75,57033.20905820897,24.4209,24.4328,24.3933,24.4091,57033.2091
2005-10-11 10:20:00,61.75,61.82,61.6,61.68,55139.52828869813,24.4091,24.4367,24.3498,24.3814,55139.5283
2005-10-11 10:30:00,61.72,61.8,61.7,61.79,23281.13416633921,24.3972,24.4288,24.3893,24.4249,23281.1342
2005-10-11 10:40:00,61.79,61.82,61.76,61.78,43888.83665807488,24.4249,24.4367,24.413,24.4209,43888.8367
2005-10-11 10:50:00,61.81,61.81,61.66,61.76,17154.519912039417,24.4328,24.4328,24.3735,24.413,17154.5199
2005-10-11 11:00:00,61.76,61.81,61.66,61.81,18045.66380357393,24.413,24.4328,24.3735,24.4328,18045.6638
2005-10-11 11:10:00,61.8,61.81,61.58,61.66,36202.72059358968,24.4288,24.4328,24.3419,24.3735,36202.7206
2005-10-11 11:20:00,61.66,61.66,61.43,61.43,21387.453396828365,24.3735,24.3735,24.2826,24.2826,21387.4534
2005-10-11 11:30:00,61.4,61.41,61.18,61.21,29407.748420639004,24.2707,24.2747,24.1838,24.1956,29407.7484
2005-10-11 11:40:00,61.19,61.21,60.88,60.9,44445.80159028395,24.1877,24.1956,24.0652,24.0731,44445.8016
2005-10-11 11:50:00,60.9,60.9,60.61,60.71,42552.1208207731,24.0731,24.0731,23.9584,23.998,42552.1208
2005-10-11 12:00:00,60.79,61.03,60.7,60.98,29296.355434197187,24.0296,24.1245,23.994,24.1047,29296.3554
2005-10-11 12:10:00,60.98,61.05,60.83,60.96,18714.02172222482,24.1047,24.1324,24.0454,24.0968,18714.0217
2005-10-11 12:20:00,60.95,61.31,60.93,61.24,26511.53077315183,24.0928,24.2352,24.0849,24.2075,26511.5308
2005-10-11 12:30:00,61.29,61.36,61.18,61.36,9357.01086111241,24.2272,24.2549,24.1838,24.2549,9357.0109
2005-10-11 12:40:00,61.37,61.4,61.29,61.3,42217.94186144766,24.2589,24.2707,24.2272,24.2312,42217.9419
2005-10-11 12:50:00,61.3,61.31,61.24,61.28,2784.82466104536,24.2312,24.2352,24.2075,24.2233,2784.8247
2005-10-11 13:00:00,61.28,61.43,61.26,61.43,7574.723078043379,24.2233,24.2826,24.2154,24.2826,7574.7231
2005-10-11 13:10:00,61.44,61.64,61.44,61.6,24840.63597652461,24.2865,24.3656,24.2865,24.3498,24840.636
2005-10-11 13:20:00,61.57,61.73,61.57,61.72,9022.831901786967,24.3379,24.4012,24.3379,24.3972,9022.8319
2005-10-11 13:30:00,61.74,61.84,61.69,61.71,34977.39774272972,24.4051,24.4447,24.3854,24.3933,34977.3977
2005-10-11 13:40:00,61.73,61.88,61.71,61.86,14815.267196761317,24.4012,24.4605,24.3933,24.4526,14815.2672
2005-10-11 13:50:00,61.83,61.84,61.69,61.8,21833.02534259562,24.4407,24.4447,24.3854,24.4288,21833.0253
2005-10-11 14:00:00,61.8,61.8,61.55,61.64,40658.44005126226,24.4288,24.4288,24.33,24.3656,40658.4401
2005-10-11 14:10:00,61.64,61.94,61.62,61.78,47342.01923777112,24.3656,24.4842,24.3577,24.4209,47342.0192
2005-10-11 14:20:00,61.75,61.92,61.75,61.84,26957.102718919086,24.4091,24.4763,24.4091,24.4447,26957.1027
2005-10-11 14:30:00,61.8,61.85,61.76,61.76,22389.99027480469,24.4288,24.4486,24.413,24.413,22389.9903
2005-10-11 14:40:00,61.76,61.85,61.71,61.76,32081.180095242547,24.413,24.4486,24.3933,24.413,32081.1801
2005-10-11 14:50:00,61.75,61.82,61.63,61.74,35645.75566138061,24.4091,24.4367,24.3616,24.4051,35645.7557
2005-10-11 15:00:00,61.75,61.77,61.67,61.7,33083.71697321888,24.4091,24.417,24.3775,24.3893,33083.717
2005-10-11 15:10:00,61.71,61.75,61.63,61.66,28293.81855622086,24.3933,24.4091,24.3616,24.3735,28293.8186
2005-10-11 15:20:00,61.66,61.67,61.4,61.46,49792.66493949104,24.3735,24.3775,24.2707,24.2944,49792.6649
2005-10-11 15:30:00,61.45,61.45,61.32,61.4,59038.282814161634,24.2905,24.2905,24.2391,24.2707,59038.2828
2005-10-11 15:40:00,61.4,61.51,61.36,61.39,51797.738695443695,24.2707,24.3142,24.2549,24.2668,51797.7387
2005-10-11 15:50:00,61.4,61.42,61.3,61.32,72182.65521429574,24.2707,24.2786,24.2312,24.2391,72182.6552
2005-10-12 09:30:00,60.87,60.95,60.87,60.87,35645.75566138061,24.0612,24.0928,24.0612,24.0612,35645.7557
2005-10-12 09:40:00,60.87,61.22,60.78,61.09,47119.23326488749,24.0612,24.1996,24.0256,24.1482,47119.2333
2005-10-12 09:50:00,61.11,61.22,60.83,60.88,80425.73621099,24.1561,24.1996,24.0454,24.0652,80425.7362
2005-10-12 10:00:00,60.87,60.92,60.79,60.88,41660.97692923859,24.0612,24.081,24.0296,24.0652,41660.9769
2005-10-12 10:10:00,60.87,61.05,60.87,60.93,59595.247746370704,24.0612,24.1324,24.0612,24.0849,59595.2477
2005-10-12 10:20:00,60.91,60.91,60.65,60.68,45559.731454702094,24.077,24.077,23.9743,23.9861,45559.7315
2005-10-12 10:30:00,60.68,60.74,60.6,60.6,69843.40249901763,23.9861,24.0098,23.9545,23.9545,69843.4025
2005-10-12 10:40:00,60.59,60.77,60.58,60.59,37316.65045800783,23.9505,24.0217,23.9466,23.9505,37316.6505
2005-10-12 10:50:00,60.6,60.6,60.46,60.53,23058.348193455586,23.9545,23.9545,23.8992,23.9268,23058.3482
2005-10-12 11:00:00,60.52,60.69,60.43,60.67,42663.51380721492,23.9229,23.9901,23.8873,23.9822,42663.5138
2005-10-12 11:10:00,60.66,60.78,60.55,60.71,54248.384397163616,23.9782,24.0256,23.9347,23.998,54248.3844
2005-10-12 11:20:00,60.75,60.81,60.57,60.66,60820.57059723067,24.0138,24.0375,23.9426,23.9782,60820.5706
2005-10-12 11:30:00,60.65,60.73,60.64,60.67,41326.79796991315,23.9743,24.0059,23.9703,23.9822,41326.798
2005-10-12 11:40:00,60.7,60.7,60.57,60.57,33863.46787831158,23.994,23.994,23.9426,23.9426,33863.4679
2005-10-12 11:50:00,60.58,60.58,60.44,60.46,21944.41832903744,23.9466,23.9466,23.8912,23.8992,21944.4183
2005-10-12 12:00:00,60.48,60.48,60.28,60.28,93235.92965179864,23.9071,23.9071,23.828,23.828,93235.9297
2005-10-12 12:10:00,60.28,60.44,60.17,60.33,34977.39774272972,23.828,23.8912,23.7845,23.8478,34977.3977
2005-10-12 12:20:00,60.33,60.33,60.19,60.22,26400.137786710013,23.8478,23.8478,23.7924,23.8043,26400.1378
2005-10-12 12:30:00,60.21,60.3,60.2,60.24,31635.60814947529,23.8003,23.8359,23.7964,23.8122,31635.6081
2005-10-12 12:40:00,60.25,60.37,60.24,60.3,37762.222403775086,23.8161,23.8636,23.8122,23.8359,37762.2224
2005-10-12 12:50:00,60.27,60.37,60.25,60.27,20607.702491735665,23.824,23.8636,23.8161,23.824,20607.7025
2005-10-12 13:00:00,60.26,60.3,60.06,60.3,36202.72059358968,23.8201,23.8359,23.741,23.8359,36202.7206
2005-10-12 13:10:00,60.33,60.38,60.29,60.35,48010.37715642201,23.8478,23.8675,23.832,23.8557,48010.3772
2005-10-12 13:20:00,60.35,60.36,60.13,60.19,49124.30702084016,23.8557,23.8596,23.7687,23.7924,49124.307
2005-10-12 13:30:00,60.23,60.27,60.12,60.21,64050.967204043285,23.8082,23.824,23.7648,23.8003,64050.9672
2005-10-12 13:40:00,60.25,60.26,60.02,60.1,33083.71697321888,23.8161,23.8201,23.7252,23.7569,33083.717
2005-10-12 13:50:00,60.1,60.15,59.97,60.01,31412.82217659166,23.7569,23.7766,23.7055,23.7213,31412.8222
2005-10-12 14:00:00,59.99,60.18,59.99,60.1,37093.8644851242,23.7134,23.7885,23.7134,23.7569,37093.8645
2005-10-12 14:10:00,60.09,60.09,59.85,60.05,24395.06403075736,23.7529,23.7529,23.658,23.7371,24395.064
2005-10-12 14:20:00,60.06,60.06,59.83,60.02,27848.2466104536,23.741,23.741,23.6501,23.7252,27848.2466
2005-10-12 14:30:00,60.01,60.01,59.83,59.84,21387.453396828365,23.7213,23.7213,23.6501,23.6541,21387.4534
2005-10-12 14:40:00,59.83,59.96,59.74,59.84,33640.68190542795,23.6501,23.7015,23.6145,23.6541,33640.6819
2005-10-12 14:50:00,59.83,59.83,59.75,59.8,34977.39774272972,23.6501,23.6501,23.6185,23.6383,34977.3977
2005-10-12 15:00:00,59.8,60.07,59.74,59.96,52131.91765476914,23.6383,23.745,23.6145,23.7015,52131.9177
2005-10-12 15:10:00,59.96,60.15,59.94,59.99,68618.07964815767,23.7015,23.7766,23.6936,23.7134,68618.0796
2005-10-12 15:20:00,59.99,60.12,59.96,60.06,72739.6201465048,23.7134,23.7648,23.7015,23.741,72739.6201
2005-10-12 15:30:00,60.04,60.08,59.96,60.0,63828.18123115965,23.7331,23.7489,23.7015,23.7173,63828.1812
2005-10-12 15:40:00,60.01,60.15,59.99,60.08,57255.99503109261,23.7213,23.7766,23.7134,23.7489,57255.995
2005-10-12 15:50:00,60.09,60.15,60.03,60.03,76749.76765841013,23.7529,23.7766,23.7292,23.7292,76749.7677
2005-10-13 09:30:00,60.15,60.2,59.7,59.85,40547.04706482044,23.7766,23.7964,23.5987,23.658,40547.0471
2005-10-13 09:40:00,59.86,59.91,59.03,59.32,68172.50770239042,23.662,23.6817,23.3339,23.4485,68172.5077
2005-10-13 09:50:00,59.3,59.38,59.18,59.35,78866.23440080459,23.4406,23.4722,23.3932,23.4604,78866.2344
2005-10-13 10:00:00,59.29,59.43,59.12,59.34,47119.23326488749,23.4367,23.492,23.3695,23.4564,47119.2333
2005-10-13 10:10:00,59.37,59.43,59.26,59.29,34754.611769846095,23.4683,23.492,23.4248,23.4367,34754.6118
2005-10-13 10:20:00,59.31,59.5,59.25,59.5,28739.39050198812,23.4446,23.5197,23.4209,23.5197,28739.3905
2005-10-13 10:30:00,59.5,59.74,59.47,59.74,34977.39774272972,23.5197,23.6145,23.5078,23.6145,34977.3977
2005-10-13 10:40:00,59.76,60.47,59.73,60.17,81539.66607540814,23.6225,23.9031,23.6106,23.7845,81539.6661
2005-10-13 10:50:00,60.21,60.51,60.14,60.17,66613.00589220501,23.8003,23.9189,23.7727,23.7845,66613.0059
2005-10-13 11:00:00,60.19,60.23,59.91,59.91,32638.14502745162,23.7924,23.8082,23.6817,23.6817,32638.145
2005-10-13 11:10:00,59.91,59.91,59.63,59.81,51909.13168188551,23.6817,23.6817,23.5711,23.6422,51909.1317
2005-10-13 11:20:00,59.87,59.87,59.62,59.67,27736.853624011783,23.6659,23.6659,23.5671,23.5869,27736.8536
2005-10-13 11:30:00,59.67,59.73,59.64,59.7,35200.183715613355,23.5869,23.6106,23.575,23.5987,35200.1837
2005-10-13 11:40:00,59.72,59.79,59.64,59.64,23949.49208499009,23.6066,23.6343,23.575,23.575,23949.4921
2005-10-13 11:50:00,59.64,59.87,59.61,59.73,33640.68190542795,23.575,23.6659,23.5632,23.6106,33640.6819
2005-10-13 12:00:00,59.73,59.85,59.64,59.66,33529.28891898614,23.6106,23.658,23.575,23.5829,33529.2889
2005-10-13 12:10:00,59.66,59.82,59.61,59.82,25731.77986805913,23.5829,23.6462,23.5632,23.6462,25731.7799
2005-10-13 12:20:00,59.82,59.82,59.59,59.61,37205.25747156601,23.6462,23.6462,23.5553,23.5632,37205.2575
2005-10-13 12:30:00,59.6,59.62,59.48,59.48,27068.4957053609,23.5592,23.5671,23.5118,23.5118,27068.4957
2005-10-13 12:40:00,59.51,59.72,59.46,59.58,35088.79072917154,23.5236,23.6066,23.5039,23.5513,35088.7907
2005-10-13 12:50:00,59.59,59.62,59.5,59.62,31412.82217659166,23.5553,23.5671,23.5197,23.5671,31412.8222
2005-10-13 13:00:00,59.6,59.77,59.58,59.7,21276.06041038655,23.5592,23.6264,23.5513,23.5987,21276.0604
2005-10-13 13:10:00,59.7,59.7,59.63,59.65,33083.71697321888,23.5987,23.5987,23.5711,23.579,33083.717
2005-10-13 13:20:00,59.68,59.68,59.57,59.62,23281.13416633921,23.5908,23.5908,23.5473,23.5671,23281.1342
2005-10-13 13:30:00,59.62,59.62,59.5,59.53,11584.870589948698,23.5671,23.5671,23.5197,23.5315,11584.8706
2005-10-13 13:40:00,59.52,59.53,59.37,59.46,33974.86086475339,23.5276,23.5315,23.4683,23.5039,33974.8609
2005-10-13 13:50:00,59.47,59.63,59.45,59.63,26177.351813826383,23.5078,23.5711,23.4999,23.5711,26177.3518
2005-10-13 14:00:00,59.63,59.81,59.63,59.79,31747.001135917104,23.5711,23.6422,23.5711,23.6343,31747.0011
2005-10-13 14:10:00,59.81,59.87,59.71,59.82,26511.53077315183,23.6422,23.6659,23.6027,23.6462,26511.5308
2005-10-13 14:20:00,59.82,59.95,59.82,59.87,42886.29978009855,23.6462,23.6976,23.6462,23.6659,42886.2998
2005-10-13 14:30:00,59.87,60.11,59.86,60.11,34086.25385119521,23.6659,23.7608,23.662,23.7608,34086.2539
2005-10-13 14:40:00,60.11,60.11,59.95,59.99,49458.4859801656,23.7608,23.7608,23.6976,23.7134,49458.486
2005-10-13 14:50:00,59.99,59.99,59.86,59.94,39210.33122751867,23.7134,23.7134,23.662,23.6936,39210.3312
2005-10-13 15:00:00,59.99,60.08,59.95,60.05,32081.180095242547,23.7134,23.7489,23.6976,23.7371,32081.1801
2005-10-13 15:10:00,60.05,60.06,59.92,60.02,42997.69276654037,23.7371,23.741,23.6857,23.7252,42997.6928
2005-10-13 15:20:00,60.02,60.04,59.91,59.91,40881.226024145886,23.7252,23.7331,23.6817,23.6817,40881.226
2005-10-13 15:30:00,59.91,60.0,59.88,59.91,33974.86086475339,23.6817,23.7173,23.6699,23.6817,33974.8609
2005-10-13 15:40:00,59.89,59.89,59.76,59.77,69954.79548545944,23.6738,23.6738,23.6225,23.6264,69954.7955
2005-10-13 15:50:00,59.77,59.79,59.73,59.78,83878.91879068625,23.6264,23.6343,23.6106,23.6304,83878.9188
2005-10-14 09:30:00,60.33,60.96,60.33,60.93,38876.152268193226,23.8478,24.0968,23.8478,24.0849,38876.1523
2005-10-14 09:40:00,60.92,61.04,60.62,60.73,55919.27919379083,24.081,24.1284,23.9624,24.0059,55919.2792
2005-10-14 09:50:00,60.74,60.87,60.5,60.69,44000.22964451669,24.0098,24.0612,23.915,23.9901,44000.2296
2005-10-14 10:00:00,60.66,60.74,60.51,60.51,41772.3699156804,23.9782,24.0098,23.9189,23.9189,41772.3699
2005-10-14 10:10:00,60.52,60.66,60.3,60.31,24506.45701719917,23.9229,23.9782,23.8359,23.8399,24506.457
2005-10-14 10:20:00,60.3,60.4,60.27,60.36,65387.68304134506,23.8359,23.8754,23.824,23.8596,65387.683
2005-10-14 10:30:00,60.31,60.56,60.2,60.5,29853.32036640626,23.8399,23.9387,23.7964,23.915,29853.3204
2005-10-14 10:40:00,60.5,60.6,60.37,60.44,38764.759281751416,23.915,23.9545,23.8636,23.8912,38764.7593
2005-10-14 10:50:00,60.44,60.58,60.36,60.4,37093.8644851242,23.8912,23.9466,23.8596,23.8754,37093.8645
2005-10-14 11:00:00,60.44,60.61,60.43,60.44,22167.204301921065,23.8912,23.9584,23.8873,23.8912,22167.2043
2005-10-14 11:10:00,60.45,60.48,60.33,60.45,74187.7289702484,23.8952,23.9071,23.8478,23.8952,74187.729
2005-10-14 11:20:00,60.45,60.46,60.3,60.4,28182.425569779043,23.8952,23.8992,23.8359,23.8754,28182.4256
2005-10-14 11:30:00,60.4,60.65,60.39,60.65,36202.72059358968,23.8754,23.9743,23.8715,23.9743,36202.7206
2005-10-14 11:40:00,60.7,60.82,60.68,60.76,28850.78348842993,23.994,24.0415,23.9861,24.0177,28850.7835
2005-10-14 11:50:00,60.75,60.82,60.61,60.62,22612.776247688325,24.0138,24.0415,23.9584,23.9624,22612.7762
2005-10-14 12:00:00,60.61,60.79,60.54,60.78,19270.98665443389,23.9584,24.0296,23.9308,24.0256,19270.9867
2005-10-14 12:10:00,60.78,60.91,60.74,60.82,23281.13416633921,24.0256,24.077,24.0098,24.0415,23281.1342
2005-10-14 12:20:00,60.82,60.88,60.64,60.64,10916.51267129781,24.0415,24.0652,23.9703,23.9703,10916.5127
2005-10-14 12:30:00,60.66,60.76,60.59,60.63,18045.66380357393,23.9782,24.0177,23.9505,23.9664,18045.6638
2005-10-14 12:40:00,60.62,60.62,60.43,60.47,16597.554979830347,23.9624,23.9624,23.8873,23.9031,16597.555
2005-10-14 12:50:00,60.47,60.47,60.2,60.21,27068.4957053609,23.9031,23.9031,23.7964,23.8003,27068.4957
2005-10-14 13:00:00,60.22,60.32,60.13,60.23,25954.56584094276,23.8043,23.8438,23.7687,23.8082,25954.5658
2005-10-14 13:10:00,60.21,60.5,60.21,60.5,46450.87534623661,23.8003,23.915,23.8003,23.915,46450.8753
2005-10-14 13:20:00,60.45,60.45,60.27,60.35,26065.95882738457,23.8952,23.8952,23.824,23.8557,26065.9588
2005-10-14 13:30:00,60.36,60.52,60.3,60.48,30521.678285057147,23.8596,23.9229,23.8359,23.9071,30521.6783
2005-10-14 13:40:00,60.49,60.72,60.49,60.72,16151.983034063089,23.911,24.0019,23.911,24.0019,16151.983
2005-10-14 13:50:00,60.68,60.74,60.61,60.68,10470.940725530554,23.9861,24.0098,23.9584,23.9861,10470.9407
2005-10-14 14:00:00,60.67,60.69,60.52,60.66,19939.34457308477,23.9822,23.9901,23.9229,23.9782,19939.3446
2005-10-14 14:10:00,60.67,60.7,60.61,60.63,24952.028962966426,23.9822,23.994,23.9584,23.9664,24952.029
2005-10-14 14:20:00,60.63,60.73,60.63,60.7,15595.018101854015,23.9664,24.0059,23.9664,23.994,15595.0181
2005-10-14 14:30:00,60.72,60.73,60.59,60.71,54693.95634293087,24.0019,24.0059,23.9505,23.998,54693.9563
2005-10-14 14:40:00,60.71,60.76,60.65,60.75,27736.853624011783,23.998,24.0177,23.9743,24.0138,27736.8536
2005-10-14 14:50:00,60.75,60.85,60.75,60.81,28293.81855622086,24.0138,24.0533,24.0138,24.0375,28293.8186
2005-10-14 15:00:00,60.81,60.9,60.74,60.78,38653.3662953096,24.0375,24.0731,24.0098,24.0256,38653.3663
2005-10-14 15:10:00,60.78,60.84,60.73,60.84,43220.47873942399,24.0256,24.0494,24.0059,24.0494,43220.4787
2005-10-14 15:20:00,60.84,60.92,60.8,60.85,36425.50656647331,24.0494,24.081,24.0336,24.0533,36425.5066
2005-10-14 15:30:00,60.87,60.93,60.78,60.9,81651.05906184996,24.0612,24.0849,24.0256,24.0731,81651.0591
2005-10-14 15:40:00,60.91,60.91,60.77,60.83,54805.349329372686,24.077,24.077,24.0217,24.0454,54805.3493
2005-10-14 15:50:00,60.85,60.91,60.85,60.88,30633.07127149896,24.0533,24.077,24.0533,24.0652,30633.0713
2005-10-17 09:30:00,60.97,61.12,60.8,60.8,25286.20792229187,24.1008,24.16,24.0336,24.0336,25286.2079
2005-10-17 09:40:00,60.87,61.04,60.8,60.87,23503.92013922284,24.0612,24.1284,24.0336,24.0612,23503.9201
2005-10-17 09:50:00,60.8,60.81,60.63,60.76,13589.944345901358,24.0336,24.0375,23.9664,24.0177,13589.9443
2005-10-17 10:00:00,60.81,61.09,60.8,60.93,21387.453396828365,24.0375,24.1482,24.0336,24.0849,21387.4534
2005-10-17 10:10:00,60.93,61.35,60.92,61.2,28293.81855622086,24.0849,24.251,24.081,24.1917,28293.8186
2005-10-17 10:20:00,61.2,61.2,61.1,61.13,8354.47398313608,24.1917,24.1917,24.1521,24.164,8354.474
2005-10-17 10:30:00,61.13,61.13,61.02,61.02,11362.08461706507,24.164,24.164,24.1205,24.1205,11362.0846
2005-10-17 10:40:00,61.01,61.03,60.88,60.97,14592.481223877689,24.1166,24.1245,24.0652,24.1008,14592.4812
2005-10-17 10:50:00,60.96,61.01,60.89,61.0,16708.94796627216,24.0968,24.1166,24.0691,24.1126,16708.948
2005-10-17 11:00:00,60.98,61.18,60.98,61.09,26957.102718919086,24.1047,24.1838,24.1047,24.1482,26957.1027
2005-10-17 11:10:00,61.1,61.2,61.09,61.12,35311.576702055165,24.1521,24.1917,24.1482,24.16,35311.5767
2005-10-17 11:20:00,61.12,61.13,60.94,60.97,34309.039824078834,24.16,24.164,24.0889,24.1008,34309.0398
2005-10-17 11:30:00,60.97,60.97,60.87,60.87,25843.172854500943,24.1008,24.1008,24.0612,24.0612,25843.1729
2005-10-17 11:40:00,60.88,61.0,60.88,61.0,23615.31312566465,24.0652,24.1126,24.0652,24.1126,23615.3131
2005-10-17 11:50:00,61.01,61.08,60.92,60.92,19716.558600201148,24.1166,24.1442,24.081,24.081,19716.5586
2005-10-17 12:00:00,60.94,60.96,60.77,60.8,23615.31312566465,24.0889,24.0968,24.0217,24.0336,23615.3131
2005-10-17 12:10:00,60.82,60.85,60.77,60.77,41660.97692923859,24.0415,24.0533,24.0217,24.0217,41660.9769
2005-10-17 12:20:00,60.78,60.83,60.74,60.83,11362.08461706507,24.0256,24.0454,24.0098,24.0454,11362.0846
2005-10-17 12:30:00,60.85,61.04,60.85,61.01,25843.172854500943,24.0533,24.1284,24.0533,24.1166,25843.1729
2005-10-17 12:40:00,61.01,61.02,60.64,60.67,32081.180095242547,24.1166,24.1205,23.9703,23.9822,32081.1801
2005-10-17 12:50:00,60.71,60.73,60.63,60.68,12253.228508599585,23.998,24.0059,23.9664,23.9861,12253.2285
2005-10-17 13:00:00,60.72,60.93,60.63,60.9,24617.850003640982,24.0019,24.0849,23.9664,24.0731,24617.85
2005-10-17 13:10:00,60.92,60.94,60.81,60.85,28293.81855622086,24.081,24.0889,24.0375,24.0533,28293.8186
2005-10-17 13:20:00,60.85,60.96,60.85,60.96,24395.06403075736,24.0533,24.0968,24.0533,24.0968,24395.064
2005-10-17 13:30:00,61.0,61.0,60.82,60.82,21164.66742394474,24.1126,24.1126,24.0415,24.0415,21164.6674
2005-10-17 13:40:00,60.83,60.92,60.83,60.88,23949.49208499009,24.0454,24.081,24.0454,24.0652,23949.4921
2005-10-17 13:50:00,60.9,61.01,60.9,60.96,14815.267196761317,24.0731,24.1166,24.0731,24.0968,14815.2672
2005-10-17 14:00:00,60.96,61.04,60.93,60.93,29296.355434197187,24.0968,24.1284,24.0849,24.0849,29296.3554
2005-10-17 14:10:00,60.92,60.98,60.9,60.92,24060.885071431912,24.081,24.1047,24.0731,24.081,24060.8851
2005-10-17 14:20:00,60.93,60.93,60.8,60.86,30855.85724438259,24.0849,24.0849,24.0336,24.0573,30855.8572
2005-10-17 14:30:00,60.87,60.91,60.81,60.9,16931.73393915579,24.0612,24.077,24.0375,24.0731,16931.7339
2005-10-17 14:40:00,60.93,60.98,60.79,60.79,25063.421949408243,24.0849,24.1047,24.0296,24.0296,25063.4219
2005-10-17 14:50:00,60.83,61.0,60.83,60.94,28850.78348842993,24.0454,24.1126,24.0454,24.0889,28850.7835
2005-10-17 15:00:00,60.94,61.05,60.92,61.0,41995.15588856403,24.0889,24.1324,24.081,24.1126,41995.1559
2005-10-17 15:10:00,61.0,61.11,60.98,61.05,57590.17399041805,24.1126,24.1561,24.1047,24.1324,57590.174
2005-10-17 15:20:00,61.05,61.06,60.94,60.98,53468.63349207091,24.1324,24.1363,24.0889,24.1047,53468.6335
2005-10-17 15:30:00,60.99,61.07,60.98,61.03,60374.99865146341,24.1087,24.1403,24.1047,24.1245,60374.9987
2005-10-17 15:40:00,61.03,61.11,60.96,61.08,50795.201817467365,24.1245,24.1561,24.0968,24.1442,50795.2018
2005-10-17 15:50:00,61.07,61.13,61.04,61.05,78643.44842792097,24.1403,24.164,24.1284,24.1324,78643.4484
2005-10-18 09:30:00,60.96,60.97,60.87,60.87,21833.02534259562,24.0968,24.1008,24.0612,24.0612,21833.0253
2005-10-18 09:40:00,60.87,60.87,60.64,60.76,14035.516291668617,24.0612,24.0612,23.9703,24.0177,14035.5163
2005-10-18 09:50:00,60.73,60.96,60.71,60.73,17043.126925597604,24.0059,24.0968,23.998,24.0059,17043.1269
2005-10-18 10:00:00,60.76,60.97,60.66,60.93,46562.26833267842,24.0177,24.1008,23.9782,24.0849,46562.2683
2005-10-18 10:10:00,60.91,60.93,60.72,60.74,45782.51742758572,24.077,24.0849,24.0019,24.0098,45782.5174
2005-10-18 10:20:00,60.78,60.89,60.61,60.78,38876.152268193226,24.0256,24.0691,23.9584,24.0256,38876.1523
2005-10-18 10:30:00,60.73,60.79,60.6,60.64,30967.250230824404,24.0059,24.0296,23.9545,23.9703,30967.2502
2005-10-18 10:40:00,60.64,60.64,60.52,60.52,26957.102718919086,23.9703,23.9703,23.9229,23.9229,26957.1027
2005-10-18 10:50:00,60.52,60.79,60.52,60.71,22612.776247688325,23.9229,24.0296,23.9229,23.998,22612.7762
2005-10-18 11:00:00,60.71,60.84,60.68,60.82,17711.48484424849,23.998,24.0494,23.9861,24.0415,17711.4848
2005-10-18 11:10:00,60.82,60.84,60.7,60.7,23058.348193455586,24.0415,24.0494,23.994,23.994,23058.3482
2005-10-18 11:20:00,60.72,60.87,60.71,60.71,18936.807695108448,24.0019,24.0612,23.998,23.998,18936.8077
2005-10-18 11:30:00,60.74,60.84,60.72,60.74,15595.018101854015,24.0098,24.0494,24.0019,24.0098,15595.0181
2005-10-18 11:40:00,60.73,60.93,60.73,60.89,13144.3724001341,24.0059,24.0849,24.0059,24.0691,13144.3724
2005-10-18 11:50:00,60.9,60.91,60.85,60.89,20273.52353241022,24.0731,24.077,24.0533,24.0691,20273.5235
2005-10-18 12:00:00,60.89,60.93,60.87,60.91,27848.2466104536,24.0691,24.0849,24.0612,24.077,27848.2466
2005-10-18 12:10:00,60.94,61.05,60.88,60.88,13924.1233052268,24.0889,24.1324,24.0652,24.0652,13924.1233
2005-10-18 12:20:00,60.88,60.88,60.68,60.69,21498.846383270185,24.0652,24.0652,23.9861,23.9901,21498.8464
2005-10-18 12:30:00,60.7,60.79,60.69,60.78,8577.259956019709,23.994,24.0296,23.9901,24.0256,8577.26
2005-10-18 12:40:00,60.8,60.88,60.78,60.78,13924.1233052268,24.0336,24.0652,24.0256,24.0256,13924.1233
2005-10-18 12:50:00,60.76,60.82,60.74,60.74,9579.79683399604,24.0177,24.0415,24.0098,24.0098,9579.7968
2005-10-18 13:00:00,60.74,60.79,60.61,60.79,23949.49208499009,24.0098,24.0296,23.9584,24.0296,23949.4921
2005-10-18 13:10:00,60.78,60.82,60.54,60.6,20496.30950529385,24.0256,24.0415,23.9308,23.9545,20496.3095
2005-10-18 13:20:00,60.6,60.72,60.46,60.61,29296.355434197187,23.9545,24.0019,23.8992,23.9584,29296.3554
2005-10-18 13:30:00,60.61,60.61,60.4,60.43,25174.814935850056,23.9584,23.9584,23.8754,23.8873,25174.8149
2005-10-18 13:40:00,60.44,60.6,60.43,60.6,12030.442535715956,23.8912,23.9545,23.8873,23.9545,12030.4425
2005-10-18 13:50:00,60.58,60.58,60.41,60.57,14369.695250994058,23.9466,23.9466,23.8794,23.9426,14369.6953
2005-10-18 14:00:00,60.53,60.63,60.47,60.6,17265.912898481234,23.9268,23.9664,23.9031,23.9545,17265.9129
2005-10-18 14:10:00,60.61,60.61,60.54,60.54,32638.14502745162,23.9584,23.9584,23.9308,23.9308,32638.145
2005-10-18 14:20:00,60.52,60.52,60.47,60.52,10693.726698414182,23.9229,23.9229,23.9031,23.9229,10693.7267
2005-10-18 14:30:00,60.52,60.57,60.47,60.53,4901.291403439834,23.9229,23.9426,23.9031,23.9268,4901.2914
2005-10-18 14:40:00,60.51,60.52,60.35,60.35,17600.091857806678,23.9189,23.9229,23.8557,23.8557,17600.0919
2005-10-18 14:50:00,60.37,60.4,60.09,60.17,24395.06403075736,23.8636,23.8754,23.7529,23.7845,24395.064
2005-10-18 15:00:00,60.16,60.19,60.12,60.13,26065.95882738457,23.7806,23.7924,23.7648,23.7687,26065.9588
2005-10-18 15:10:00,60.1,60.26,60.08,60.18,26622.923759593643,23.7569,23.8201,23.7489,23.7885,26622.9238
2005-10-18 15:20:00,60.17,60.44,60.17,60.43,27068.4957053609,23.7845,23.8912,23.7845,23.8873,27068.4957
2005-10-18 15:30:00,60.43,60.49,60.37,60.37,30410.28529861533,23.8873,23.911,23.8636,23.8636,30410.2853
2005-10-18 15:40:00,60.37,60.43,60.36,60.43,33083.71697321888,23.8636,23.8873,23.8596,23.8873,33083.717
2005-10-18 15:50:00,60.43,60.46,60.28,60.35,55028.13530225631,23.8873,23.8992,23.828,23.8557,55028.1353
2005-10-19 09:30:00,60.15,60.16,59.79,59.81,15706.41108829583,23.7766,23.7806,23.6343,23.6422,15706.4111
2005-10-19 09:40:00,59.79,59.79,59.34,59.47,58147.13892262712,23.6343,23.6343,23.4564,23.5078,58147.1389
2005-10-19 09:50:00,59.47,59.7,59.43,59.47,39767.29615972774,23.5078,23.5987,23.492,23.5078,39767.2962
2005-10-19 10:00:00,59.45,59.63,59.42,59.62,23838.09909854828,23.4999,23.5711,23.4881,23.5671,23838.0991
2005-10-19 10:10:00,59.61,59.86,59.53,59.84,47787.59118353838,23.5632,23.662,23.5315,23.6541,47787.5912
2005-10-19 10:20:00,59.84,59.99,59.72,59.78,55473.70724802357,23.6541,23.7134,23.6066,23.6304,55473.7072
2005-10-19 10:30:00,59.78,60.05,59.71,60.03,42774.90679365673,23.6304,23.7371,23.6027,23.7292,42774.9068
2005-10-19 10:40:00,60.01,60.2,59.91,60.18,43443.26471230762,23.7213,23.7964,23.6817,23.7885,43443.2647
2005-10-19 10:50:00,60.19,60.19,59.97,60.1,76081.40973975924,23.7924,23.7924,23.7055,23.7569,76081.4097
2005-10-19 11:00:00,60.13,60.24,60.07,60.12,28182.425569779043,23.7687,23.8122,23.745,23.7648,28182.4256
2005-10-19 11:10:00,60.13,60.37,60.11,60.25,35311.576702055165,23.7687,23.8636,23.7608,23.8161,35311.5767
2005-10-19 11:20:00,60.25,60.3,60.11,60.21,28182.425569779043,23.8161,23.8359,23.7608,23.8003,28182.4256
2005-10-19 11:30:00,60.17,60.32,60.12,60.16,21053.27443750292,23.7845,23.8438,23.7648,23.7806,21053.2744
2005-10-19 11:40:00,60.19,60.25,60.13,60.19,16597.554979830347,23.7924,23.8161,23.7687,23.7924,16597.555
2005-10-19 11:50:00,60.2,60.36,60.16,60.32,19159.59366799208,23.7964,23.8596,23.7806,23.8438,19159.5937
2005-10-19 12:00:00,60.36,60.43,60.3,60.38,72962.40611938844,23.8596,23.8873,23.8359,23.8675,72962.4061
2005-10-19 12:10:00,60.38,60.54,60.34,60.38,24840.63597652461,23.8675,23.9308,23.8517,23.8675,24840.636
2005-10-19 12:20:00,60.39,60.49,60.36,60.37,22167.204301921065,23.8715,23.911,23.8596,23.8636,22167.2043
2005-10-19 12:30:00,60.38,60.5,60.38,60.48,17043.126925597604,23.8675,23.915,23.8675,23.9071,17043.1269
2005-10-19 12:40:00,60.46,60.46,60.33,60.43,51686.345709001886,23.8992,23.8992,23.8478,23.8873,51686.3457
2005-10-19 12:50:00,60.4,60.44,60.33,60.34,21276.06041038655,23.8754,23.8912,23.8478,23.8517,21276.0604
2005-10-19 13:00:00,60.34,60.39,60.22,60.32,16151.983034063089,23.8517,23.8715,23.8043,23.8438,16151.983
2005-10-19 13:10:00,60.32,60.45,60.19,60.37,30187.499325731704,23.8438,23.8952,23.7924,23.8636,30187.4993
2005-10-19 13:20:00,60.35,60.44,60.35,60.42,52800.275573420025,23.8557,23.8912,23.8557,23.8833,52800.2756
2005-10-19 13:30:00,60.46,60.51,60.34,60.51,23058.348193455586,23.8992,23.9189,23.8517,23.9189,23058.3482
2005-10-19 13:40:00,60.51,60.51,60.42,60.46,34643.21878340428,23.9189,23.9189,23.8833,23.8992,34643.2188
2005-10-19 13:50:00,60.46,60.5,60.44,60.5,21721.63235615381,23.8992,23.915,23.8912,23.915,21721.6324
2005-10-19 14:00:00,60.51,60.54,60.42,60.43,70400.36743122671,23.9189,23.9308,23.8833,23.8873,70400.3674
2005-10-19 14:10:00,60.43,60.43,60.26,60.26,50572.41584458374,23.8873,23.8873,23.8201,23.8201,50572.4158
2005-10-19 14:20:00,60.26,60.33,60.15,60.32,32638.14502745162,23.8201,23.8478,23.7766,23.8438,32638.145
2005-10-19 14:30:00,60.32,60.42,60.3,60.42,61377.53552943974,23.8438,23.8833,23.8359,23.8833,61377.5355
2005-10-19 14:40:00,60.42,60.5,60.37,60.45,78309.26946859552,23.8833,23.915,23.8636,23.8952,78309.2695
2005-10-19 14:50:00,60.45,60.73,60.44,60.64,68395.29367527405,23.8952,24.0059,23.8912,23.9703,68395.2937
2005-10-19 15:00:00,60.65,60.91,60.65,60.91,24952.028962966426,23.9743,24.077,23.9743,24.077,24952.029
2005-10-19 15:10:00,60.91,60.92,60.73,60.87,33863.46787831158,24.077,24.081,24.0059,24.0612,33863.4679
2005-10-19 15:20:00,60.87,60.96,60.83,60.86,22167.204301921065,24.0612,24.0968,24.0454,24.0573,22167.2043
2005-10-19 15:30:00,60.91,61.05,60.77,60.87,32303.966068126178,24.077,24.1324,24.0217,24.0612,32303.9661
2005-10-19 15:40:00,60.85,60.91,60.82,60.87,59483.854759928894,24.0533,24.077,24.0415,24.0612,59483.8548
2005-10-19 15:50:00,60.9,61.01,60.87,60.96,68840.8656210413,24.0731,24.1166,24.0612,24.0968,68840.8656
2005-10-20 09:30:00,60.87,60.87,60.55,60.73,18936.807695108448,24.0612,24.0612,23.9347,24.0059,18936.8077
2005-10-20 09:40:00,60.55,60.84,60.55,60.64,54136.9914107218,23.9347,24.0494,23.9347,23.9703,54136.9914
2005-10-20 09:50:00,60.61,60.75,60.52,60.7,10582.33371197237,23.9584,24.0138,23.9229,23.994,10582.3337
2005-10-20 10:00:00,60.74,61.12,60.74,61.08,25397.60090873368,24.0098,24.16,24.0098,24.1442,25397.6009
2005-10-20 10:10:00,61.08,61.22,61.01,61.22,16374.769006946715,24.1442,24.1996,24.1166,24.1996,16374.769
2005-10-20 10:20:00,61.24,61.34,61.15,61.23,41438.19095635496,24.2075,24.247,24.1719,24.2035,41438.191
2005-10-20 10:30:00,61.26,61.4,61.15,61.15,22278.59728836288,24.2154,24.2707,24.1719,24.1719,22278.5973
2005-10-20 10:40:00,61.13,61.31,61.05,61.31,39210.33122751867,24.164,24.2352,24.1324,24.2352,39210.3312
2005-10-20 10:50:00,61.31,61.33,61.17,61.25,36091.32760714787,24.2352,24.2431,24.1798,24.2114,36091.3276
2005-10-20 11:00:00,61.28,61.31,61.2,61.25,26734.316746035456,24.2233,24.2352,24.1917,24.2114,26734.3167
2005-10-20 11:10:00,61.25,61.26,61.01,61.19,20496.30950529385,24.2114,24.2154,24.1166,24.1877,20496.3095
2005-10-20 11:20:00,61.16,61.33,61.08,61.31,17711.48484424849,24.1759,24.2431,24.1442,24.2352,17711.4848
2005-10-20 11:30:00,61.33,61.35,61.2,61.28,14815.267196761317,24.2431,24.251,24.1917,24.2233,14815.2672
2005-10-20 11:40:00,61.27,61.27,61.08,61.12,15817.804074737644,24.2193,24.2193,24.1442,24.16,15817.8041
2005-10-20 11:50:00,61.13,61.22,61.01,61.15,32526.752041009808,24.164,24.1996,24.1166,24.1719,32526.752
2005-10-20 12:00:00,61.19,61.28,61.0,61.0,29184.962447755373,24.1877,24.2233,24.1126,24.1126,29184.9624
2005-10-20 12:10:00,61.0,61.22,61.0,61.12,27402.674664686343,24.1126,24.1996,24.1126,24.16,27402.6747
2005-10-20 12:20:00,61.11,61.16,60.89,60.95,34309.039824078834,24.1561,24.1759,24.0691,24.0928,34309.0398
2005-10-20 12:30:00,60.93,61.05,60.86,60.97,25063.421949408243,24.0849,24.1324,24.0573,24.1008,25063.4219
2005-10-20 12:40:00,60.94,61.14,60.92,61.03,16263.376020504904,24.0889,24.168,24.081,24.1245,16263.376
2005-10-20 12:50:00,61.04,61.04,60.81,60.87,11807.656562832326,24.1284,24.1284,24.0375,24.0612,11807.6566
2005-10-20 13:00:00,60.85,61.09,60.76,61.0,22724.16923413014,24.0533,24.1482,24.0177,24.1126,22724.1692
2005-10-20 13:10:00,60.98,61.1,60.86,60.96,28516.604529104487,24.1047,24.1521,24.0573,24.0968,28516.6045
2005-10-20 13:20:00,60.93,61.0,60.81,60.82,16597.554979830347,24.0849,24.1126,24.0375,24.0415,16597.555
2005-10-20 13:30:00,60.86,60.86,60.64,60.65,25508.9938951755,24.0573,24.0573,23.9703,23.9743,25508.9939
2005-10-20 13:40:00,60.69,60.75,60.52,60.64,30521.678285057147,23.9901,24.0138,23.9229,23.9703,30521.6783
2005-10-20 13:50:00,60.67,60.79,60.53,60.65,42886.29978009855,23.9822,24.0296,23.9268,23.9743,42886.2998
2005-10-20 14:00:00,60.61,60.65,60.5,60.61,14481.088237435872,23.9584,23.9743,23.915,23.9584,14481.0882
2005-10-20 14:10:00,60.59,60.6,60.49,60.58,84881.45566866257,23.9505,23.9545,23.911,23.9466,84881.4557
2005-10-20 14:20:00,60.58,60.71,60.51,60.66,108830.94775365268,23.9466,23.998,23.9189,23.9782,108830.9478
2005-10-20 14:30:00,60.64,60.67,60.49,60.67,49569.87896660741,23.9703,23.9822,23.911,23.9822,49569.879
2005-10-20 14:40:00,60.62,60.66,60.53,60.53,17488.69887136486,23.9624,23.9782,23.9268,23.9268,17488.6989
2005-10-20 14:50:00,60.55,60.68,60.55,60.68,22055.81131547925,23.9347,23.9861,23.9347,23.9861,22055.8113
2005-10-20 15:00:00,60.66,60.79,60.66,60.79,33306.502946102504,23.9782,24.0296,23.9782,24.0296,33306.5029
2005-10-20 15:10:00,60.79,60.8,60.45,60.46,36982.47149868238,24.0296,24.0336,23.8952,23.8992,36982.4715
2005-10-20 15:20:00,60.4,60.55,60.3,60.31,68618.07964815767,23.8754,23.9347,23.8359,23.8399,68618.0796
2005-10-20 15:30:00,60.3,60.67,60.3,60.46,70288.9744447849,23.8359,23.9822,23.8359,23.8992,70288.9744
2005-10-20 15:40:00,60.46,60.46,60.28,60.32,61154.74955655611,23.8992,23.8992,23.828,23.8438,61154.7496
2005-10-20 15:50:00,60.32,60.34,60.21,60.29,64050.967204043285,23.8438,23.8517,23.8003,23.832,64050.9672
2005-10-21 09:30:00,60.32,60.54,60.15,60.45,78532.05544147915,23.8438,23.9308,23.7766,23.8952,78532.0554
2005-10-21 09:40:00,60.48,60.69,60.43,60.53,19382.379640875708,23.9071,23.9901,23.8873,23.9268,19382.3796
2005-10-21 09:50:00,60.5,60.87,60.5,60.72,21276.06041038655,23.915,24.0612,23.915,24.0019,21276.0604
2005-10-21 10:00:00,60.84,60.88,60.54,60.7,18157.056790015748,24.0494,24.0652,23.9308,23.994,18157.0568
2005-10-21 10:10:00,60.7,60.96,60.7,60.96,19048.200681550265,23.994,24.0968,23.994,24.0968,19048.2007
2005-10-21 10:20:00,61.0,61.29,60.9,61.29,25063.421949408243,24.1126,24.2272,24.0731,24.2272,25063.4219
2005-10-21 10:30:00,61.29,61.41,61.24,61.34,15817.804074737644,24.2272,24.2747,24.2075,24.247,15817.8041
2005-10-21 10:40:00,61.31,61.34,61.04,61.05,54025.59842427999,24.2352,24.247,24.1284,24.1324,54025.5984
2005-10-21 10:50:00,61.05,61.05,60.87,60.96,32192.573081684364,24.1324,24.1324,24.0612,24.0968,32192.5731
2005-10-21 11:00:00,60.98,61.02,60.78,60.85,26177.351813826383,24.1047,24.1205,24.0256,24.0533,26177.3518
2005-10-21 11:10:00,60.87,60.87,60.72,60.78,25620.38688161732,24.0612,24.0612,24.0019,24.0256,25620.3869
2005-10-21 11:20:00,60.8,60.87,60.73,60.8,37428.04344444964,24.0336,24.0612,24.0059,24.0336,37428.0434
2005-10-21 11:30:00,60.77,60.83,60.61,60.61,20941.88145106111,24.0217,24.0454,23.9584,23.9584,20941.8815
2005-10-21 11:40:00,60.61,60.83,60.55,60.82,22501.38326124651,23.9584,24.0454,23.9347,24.0415,22501.3833
2005-10-21 11:50:00,60.83,60.84,60.61,60.72,23615.31312566465,24.0454,24.0494,23.9584,24.0019,23615.3131
2005-10-21 12:00:00,60.72,60.86,60.57,60.65,25063.421949408243,24.0019,24.0573,23.9426,23.9743,25063.4219
2005-10-21 12:10:00,60.64,60.71,60.48,60.48,17265.912898481234,23.9703,23.998,23.9071,23.9071,17265.9129
2005-10-21 12:20:00,60.47,60.7,60.44,60.52,30855.85724438259,23.9031,23.994,23.8912,23.9229,30855.8572
2005-10-21 12:30:00,60.52,60.57,60.42,60.52,20273.52353241022,23.9229,23.9426,23.8833,23.9229,20273.5235
2005-10-21 12:40:00,60.51,60.61,60.43,60.51,33195.109959660695,23.9189,23.9584,23.8873,23.9189,33195.11
2005-10-21 12:50:00,60.54,60.82,60.54,60.79,26400.137786710013,23.9308,24.0415,23.9308,24.0296,26400.1378
2005-10-21 13:00:00,60.82,60.91,60.7,60.78,75413.05182110835,24.0415,24.077,23.994,24.0256,75413.0518
2005-10-21 13:10:00,60.79,60.79,60.7,60.73,6460.793213625236,24.0296,24.0296,23.994,24.0059,6460.7932
2005-10-21 13:20:00,60.75,60.84,60.72,60.84,6238.007240741606,24.0138,24.0494,24.0019,24.0494,6238.0072
2005-10-21 13:30:00,60.84,61.02,60.84,60.99,17265.912898481234,24.0494,24.1205,24.0494,24.1087,17265.9129
2005-10-21 13:40:00,60.97,61.05,60.85,61.05,15483.625115412202,24.1008,24.1324,24.0533,24.1324,15483.6251
2005-10-21 13:50:00,61.03,61.03,60.84,60.92,13144.3724001341,24.1245,24.1245,24.0494,24.081,13144.3724
2005-10-21 14:00:00,60.93,61.05,60.87,60.87,11250.691630623254,24.0849,24.1324,24.0612,24.0612,11250.6916
2005-10-21 14:10:00,60.87,61.04,60.87,60.95,15595.018101854015,24.0612,24.1284,24.0612,24.0928,15595.0181
2005-10-21 14:20:00,60.96,61.03,60.87,60.98,12698.80045436684,24.0968,24.1245,24.0612,24.1047,12698.8005
2005-10-21 14:30:00,60.96,61.03,60.86,60.89,12253.228508599585,24.0968,24.1245,24.0573,24.0691,12253.2285
2005-10-21 14:40:00,60.89,60.96,60.8,60.86,15149.446156086758,24.0691,24.0968,24.0336,24.0573,15149.4462
2005-10-21 14:50:00,60.84,60.97,60.83,60.96,13589.944345901358,24.0494,24.1008,24.0454,24.0968,13589.9443
2005-10-21 15:00:00,60.91,60.94,60.78,60.83,23949.49208499009,24.077,24.0889,24.0256,24.0454,23949.4921
2005-10-21 15:10:00,60.83,61.0,60.83,60.91,27179.88869180272,24.0454,24.1126,24.0454,24.077,27179.8887
2005-10-21 15:20:00,60.92,60.99,60.85,60.91,96020.75431284402,24.081,24.1087,24.0533,24.077,96020.7543
2005-10-21 15:30:00,60.92,60.99,60.86,60.96,39210.33122751867,24.081,24.1087,24.0573,24.0968,39210.3312
2005-10-21 15:40:00,60.96,61.11,60.9,60.96,75970.01675331742,24.0968,24.1561,24.0731,24.0968,75970.0168
2005-10-21 15:50:00,60.97,61.08,60.94,60.97,94238.466529775,24.1008,24.1442,24.0889,24.1008,94238.4665
2005-10-24 09:30:00,61.05,61.66,61.05,61.41,28739.39050198812,24.1324,24.3735,24.1324,24.2747,28739.3905
2005-10-24 09:40:00,61.4,62.04,61.4,62.04,35311.576702055165,24.2707,24.5237,24.2707,24.5237,35311.5767
2005-10-24 09:50:00,62.06,62.21,61.71,61.76,28850.78348842993,24.5316,24.5909,24.3933,24.413,28850.7835
2005-10-24 10:00:00,61.72,62.23,61.72,62.13,33974.86086475339,24.3972,24.5988,24.3972,24.5593,33974.8609
2005-10-24 10:10:00,62.18,62.19,61.85,61.85,27402.674664686343,24.5791,24.583,24.4486,24.4486,27402.6747
2005-10-24 10:20:00,61.85,61.88,61.76,61.76,11362.08461706507,24.4486,24.4605,24.413,24.413,11362.0846
2005-10-24 10:30:00,61.76,61.92,61.73,61.73,24395.06403075736,24.413,24.4763,24.4012,24.4012,24395.064
2005-10-24 10:40:00,61.72,61.9,61.72,61.73,18045.66380357393,24.3972,24.4684,24.3972,24.4012,18045.6638
2005-10-24 10:50:00,61.73,61.88,61.63,61.69,17488.69887136486,24.4012,24.4605,24.3616,24.3854,17488.6989
2005-10-24 11:00:00,61.63,61.82,61.59,61.71,35088.79072917154,24.3616,24.4367,24.3458,24.3933,35088.7907
2005-10-24 11:10:00,61.7,61.75,61.59,61.71,51017.987790351,24.3893,24.4091,24.3458,24.3933,51017.9878
2005-10-24 11:20:00,61.71,61.78,61.58,61.75,24952.028962966426,24.3933,24.4209,24.3419,24.4091,24952.029
2005-10-24 11:30:00,61.75,61.81,61.66,61.71,23058.348193455586,24.4091,24.4328,24.3735,24.3933,23058.3482
2005-10-24 11:40:00,61.71,61.75,61.66,61.72,10136.76176620511,24.3933,24.4091,24.3735,24.3972,10136.7618
2005-10-24 11:50:00,61.72,61.78,61.67,61.71,11584.870589948698,24.3972,24.4209,24.3775,24.3933,11584.8706
2005-10-24 12:00:00,61.71,61.85,61.67,61.8,15149.446156086758,24.3933,24.4486,24.3775,24.4288,15149.4462
2005-10-24 12:10:00,61.83,61.95,61.82,61.94,13367.158373017728,24.4407,24.4881,24.4367,24.4842,13367.1584
2005-10-24 12:20:00,61.94,62.09,61.94,62.09,16374.769006946715,24.4842,24.5435,24.4842,24.5435,16374.769
2005-10-24 12:30:00,62.06,62.06,61.9,61.98,14815.267196761317,24.5316,24.5316,24.4684,24.5,14815.2672
2005-10-24 12:40:00,61.98,61.98,61.75,61.75,9357.01086111241,24.5,24.5,24.4091,24.4091,9357.0109
2005-10-24 12:50:00,61.73,61.78,61.67,61.68,10136.76176620511,24.4012,24.4209,24.3775,24.3814,10136.7618
2005-10-24 13:00:00,61.68,61.71,61.59,61.68,18602.628735783004,24.3814,24.3933,24.3458,24.3814,18602.6287
2005-10-24 13:10:00,61.7,61.7,61.61,61.66,22612.776247688325,24.3893,24.3893,24.3537,24.3735,22612.7762
2005-10-24 13:20:00,61.65,61.68,61.58,61.62,24952.028962966426,24.3695,24.3814,24.3419,24.3577,24952.029
2005-10-24 13:30:00,61.62,61.76,61.62,61.74,17711.48484424849,24.3577,24.413,24.3577,24.4051,17711.4848
2005-10-24 13:40:00,61.71,61.74,61.68,61.72,9913.975793321482,24.3933,24.4051,24.3814,24.3972,9913.9758
2005-10-24 13:50:00,61.72,61.86,61.72,61.79,19939.34457308477,24.3972,24.4526,24.3972,24.4249,19939.3446
2005-10-24 14:00:00,61.8,61.84,61.72,61.77,18491.23574934119,24.4288,24.4447,24.3972,24.417,18491.2357
2005-10-24 14:10:00,61.77,61.84,61.68,61.8,19939.34457308477,24.417,24.4447,24.3814,24.4288,19939.3446
2005-10-24 14:20:00,61.76,61.82,61.75,61.75,17154.519912039417,24.413,24.4367,24.4091,24.4091,17154.5199
2005-10-24 14:30:00,61.76,61.84,61.76,61.79,13701.337332343172,24.413,24.4447,24.413,24.4249,13701.3373
2005-10-24 14:40:00,61.8,61.8,61.75,61.75,20607.702491735665,24.4288,24.4288,24.4091,24.4091,20607.7025
2005-10-24 14:50:00,61.75,61.81,61.7,61.73,9579.79683399604,24.4091,24.4328,24.3893,24.4012,9579.7968
2005-10-24 15:00:00,61.73,61.82,61.69,61.79,37873.615390216895,24.4012,24.4367,24.3854,24.4249,37873.6154
2005-10-24 15:10:00,61.81,61.83,61.75,61.79,7686.116064485194,24.4328,24.4407,24.4091,24.4249,7686.1161
2005-10-24 15:20:00,61.79,61.82,61.76,61.79,17600.091857806678,24.4249,24.4367,24.413,24.4249,17600.0919
2005-10-24 15:30:00,61.8,61.85,61.78,61.84,24395.06403075736,24.4288,24.4486,24.4209,24.4447,24395.064
2005-10-24 15:40:00,61.85,61.92,61.78,61.91,26957.102718919086,24.4486,24.4763,24.4209,24.4723,26957.1027
2005-10-24 15:50:00,61.92,61.93,61.87,61.92,33863.46787831158,24.4763,24.4802,24.4565,24.4763,33863.4679
2005-10-25 09:30:00,61.82,61.82,61.59,61.68,20050.73755952659,24.4367,24.4367,24.3458,24.3814,20050.7376
2005-10-25 09:40:00,61.69,61.75,61.47,61.48,18825.414708666634,24.3854,24.4091,24.2984,24.3023,18825.4147
2005-10-25 09:50:00,61.47,61.56,61.45,61.52,31190.03620370804,24.2984,24.334,24.2905,24.3182,31190.0362
2005-10-25 10:00:00,61.52,61.76,61.52,61.67,165975.54979830346,24.3182,24.413,24.3182,24.3775,165975.5498
2005-10-25 10:10:00,61.67,62.02,61.66,62.02,30967.250230824404,24.3775,24.5158,24.3735,24.5158,30967.2502
2005-10-25 10:20:00,62.03,62.15,61.87,62.15,25731.77986805913,24.5198,24.5672,24.4565,24.5672,25731.7799
2005-10-25 10:30:00,62.18,62.63,62.17,62.52,42106.54887500584,24.5791,24.7569,24.5751,24.7134,42106.5489
2005-10-25 10:40:00,62.54,62.79,62.54,62.77,52466.09661409458,24.7214,24.8202,24.7214,24.8123,52466.0966
2005-10-25 10:50:00,62.75,62.76,62.62,62.65,53468.63349207091,24.8044,24.8083,24.753,24.7648,53468.6335
2005-10-25 11:00:00,62.65,62.75,62.65,62.68,26957.102718919086,24.7648,24.8044,24.7648,24.7767,26957.1027
2005-10-25 11:10:00,62.69,62.77,62.65,62.68,34309.039824078834,24.7806,24.8123,24.7648,24.7767,34309.0398
2005-10-25 11:20:00,62.71,62.81,62.68,62.7,32192.573081684364,24.7886,24.8281,24.7767,24.7846,32192.5731
2005-10-25 11:30:00,62.74,62.74,62.63,62.67,35311.576702055165,24.8004,24.8004,24.7569,24.7727,35311.5767
2005-10-25 11:40:00,62.67,62.67,62.53,62.63,20050.73755952659,24.7727,24.7727,24.7174,24.7569,20050.7376
2005-10-25 11:50:00,62.63,62.8,62.63,62.71,47676.19819709656,24.7569,24.8241,24.7569,24.7886,47676.1982
2005-10-25 12:00:00,62.71,62.8,62.63,62.63,27068.4957053609,24.7886,24.8241,24.7569,24.7569,27068.4957
2005-10-25 12:10:00,62.63,62.65,62.51,62.56,25508.9938951755,24.7569,24.7648,24.7095,24.7293,25508.9939
2005-10-25 12:20:00,62.56,62.6,62.52,62.57,21721.63235615381,24.7293,24.7451,24.7134,24.7332,21721.6324
2005-10-25 12:30:00,62.59,62.71,62.59,62.59,50906.59480390918,24.7411,24.7886,24.7411,24.7411,50906.5948
2005-10-25 12:40:00,62.6,62.63,62.48,62.49,26400.137786710013,24.7451,24.7569,24.6976,24.7016,26400.1378
2005-10-25 12:50:00,62.45,62.51,62.37,62.51,16374.769006946715,24.6858,24.7095,24.6542,24.7095,16374.769
2005-10-25 13:00:00,62.55,62.55,62.46,62.47,27514.06765112816,24.7253,24.7253,24.6897,24.6937,27514.0677
2005-10-25 13:10:00,62.47,62.49,62.34,62.34,17154.519912039417,24.6937,24.7016,24.6423,24.6423,17154.5199
2005-10-25 13:20:00,62.34,62.34,62.15,62.19,34086.25385119521,24.6423,24.6423,24.5672,24.583,34086.2539
2005-10-25 13:30:00,62.19,62.28,62.1,62.17,47119.23326488749,24.583,24.6186,24.5474,24.5751,47119.2333
2005-10-25 13:40:00,62.18,62.19,62.1,62.13,36648.29253935694,24.5791,24.583,24.5474,24.5593,36648.2925
2005-10-25 13:50:00,62.11,62.21,62.05,62.12,16374.769006946715,24.5514,24.5909,24.5277,24.5553,16374.769
2005-10-25 14:00:00,62.12,62.19,61.99,62.07,23949.49208499009,24.5553,24.583,24.5039,24.5356,23949.4921
2005-10-25 14:10:00,62.07,62.21,62.07,62.07,12587.407467925028,24.5356,24.5909,24.5356,24.5356,12587.4075
2005-10-25 14:20:00,62.06,62.07,61.94,61.96,26957.102718919086,24.5316,24.5356,24.4842,24.4921,26957.1027
2005-10-25 14:30:00,61.96,61.96,61.81,61.93,14258.302264552243,24.4921,24.4921,24.4328,24.4802,14258.3023
2005-10-25 14:40:00,61.93,62.0,61.86,61.92,20496.30950529385,24.4802,24.5079,24.4526,24.4763,20496.3095
2005-10-25 14:50:00,61.92,61.93,61.81,61.87,32303.966068126178,24.4763,24.4802,24.4328,24.4565,32303.9661
2005-10-25 15:00:00,61.86,61.97,61.86,61.94,8243.080996694265,24.4526,24.496,24.4526,24.4842,8243.081
2005-10-25 15:10:00,61.94,61.94,61.85,61.9,22612.776247688325,24.4842,24.4842,24.4486,24.4684,22612.7762
2005-10-25 15:20:00,61.9,61.96,61.9,61.93,19270.98665443389,24.4684,24.4921,24.4684,24.4802,19270.9867
2005-10-25 15:30:00,61.93,62.07,61.92,62.06,33640.68190542795,24.4802,24.5356,24.4763,24.5316,33640.6819
2005-10-25 15:40:00,62.11,62.25,61.99,62.17,50238.236885258295,24.5514,24.6067,24.5039,24.5751,50238.2369
2005-10-25 15:50:00,62.18,62.24,62.1,62.19,63828.18123115965,24.5791,24.6028,24.5474,24.583,63828.1812
2005-10-26 09:30:00,61.85,61.94,61.58,61.94,21721.63235615381,24.4486,24.4842,24.3419,24.4842,21721.6324
2005-10-26 09:40:00,61.94,62.18,61.73,61.96,44891.37353605121,24.4842,24.5791,24.4012,24.4921,44891.3735
2005-10-26 09:50:00,62.16,62.16,61.78,61.93,29184.962447755373,24.5711,24.5711,24.4209,24.4802,29184.9624
2005-10-26 10:00:00,61.92,62.1,61.81,61.94,29407.748420639004,24.4763,24.5474,24.4328,24.4842,29407.7484
2005-10-26 10:10:00,61.87,62.22,61.83,62.09,38430.58032242597,24.4565,24.5949,24.4407,24.5435,38430.5803
2005-10-26 10:20:00,62.07,62.25,62.04,62.12,35311.576702055165,24.5356,24.6067,24.5237,24.5553,35311.5767
2005-10-26 10:30:00,62.13,62.22,61.91,62.0,42552.1208207731,24.5593,24.5949,24.4723,24.5079,42552.1208
2005-10-26 10:40:00,61.92,62.1,61.85,62.08,16931.73393915579,24.4763,24.5474,24.4486,24.5395,16931.7339
2005-10-26 10:50:00,62.07,62.12,62.01,62.08,17377.305884923047,24.5356,24.5553,24.5119,24.5395,17377.3059
2005-10-26 11:00:00,62.05,62.05,61.9,61.9,7574.723078043379,24.5277,24.5277,24.4684,24.4684,7574.7231
2005-10-26 11:10:00,61.91,61.98,61.85,61.85,22724.16923413014,24.4723,24.5,24.4486,24.4486,22724.1692
2005-10-26 11:20:00,61.89,62.1,61.72,61.98,26177.351813826383,24.4644,24.5474,24.3972,24.5,26177.3518
2005-10-26 11:30:00,62.01,62.1,61.89,61.95,17488.69887136486,24.5119,24.5474,24.4644,24.4881,17488.6989
2005-10-26 11:40:00,61.95,62.08,61.95,61.98,15817.804074737644,24.4881,24.5395,24.4881,24.5,15817.8041
2005-10-26 11:50:00,61.94,61.97,61.89,61.96,23726.70611210647,24.4842,24.496,24.4644,24.4921,23726.7061
2005-10-26 12:00:00,61.96,61.98,61.81,61.98,101367.61766205113,24.4921,24.5,24.4328,24.5,101367.6177
2005-10-26 12:10:00,61.94,62.04,61.85,62.03,6238.007240741606,24.4842,24.5237,24.4486,24.5198,6238.0072
2005-10-26 12:20:00,62.04,62.04,61.83,61.98,12698.80045436684,24.5237,24.5237,24.4407,24.5,12698.8005
2005-10-26 12:30:00,61.93,61.98,61.9,61.9,6349.400227183421,24.4802,24.5,24.4684,24.4684,6349.4002
2005-10-26 12:40:00,61.88,62.01,61.83,61.91,70177.58145834308,24.4605,24.5119,24.4407,24.4723,70177.5815
2005-10-26 12:50:00,61.89,61.95,61.89,61.92,7574.723078043379,24.4644,24.4881,24.4644,24.4763,7574.7231
2005-10-26 13:00:00,61.9,61.9,61.61,61.71,23726.70611210647,24.4684,24.4684,24.3537,24.3933,23726.7061
2005-10-26 13:10:00,61.69,61.72,61.57,61.64,41772.3699156804,24.3854,24.3972,24.3379,24.3656,41772.3699
2005-10-26 13:20:00,61.56,61.64,61.41,61.42,41883.76290212222,24.334,24.3656,24.2747,24.2786,41883.7629
2005-10-26 13:30:00,61.43,61.5,61.25,61.3,20384.916518852035,24.2826,24.3103,24.2114,24.2312,20384.9165
2005-10-26 13:40:00,61.31,61.35,61.28,61.32,9468.403847554224,24.2352,24.251,24.2233,24.2391,9468.4038
2005-10-26 13:50:00,61.32,61.7,61.19,61.68,81651.05906184996,24.2391,24.3893,24.1877,24.3814,81651.0591
2005-10-26 14:00:00,61.67,61.96,61.66,61.87,76861.16064485195,24.3775,24.4921,24.3735,24.4565,76861.1606
2005-10-26 14:10:00,61.87,61.93,61.75,61.93,23392.527152781026,24.4565,24.4802,24.4091,24.4802,23392.5272
2005-10-26 14:20:00,61.94,62.02,61.81,61.87,23392.527152781026,24.4842,24.5158,24.4328,24.4565,23392.5272
2005-10-26 14:30:00,61.87,61.95,61.81,61.83,19939.34457308477,24.4565,24.4881,24.4328,24.4407,19939.3446
2005-10-26 14:40:00,61.84,61.87,61.69,61.78,20941.88145106111,24.4447,24.4565,24.3854,24.4209,20941.8815
2005-10-26 14:50:00,61.78,61.86,61.75,61.84,19716.558600201148,24.4209,24.4526,24.4091,24.4447,19716.5586
2005-10-26 15:00:00,61.84,62.01,61.79,62.01,34866.00475628791,24.4447,24.5119,24.4249,24.5119,34866.0048
2005-10-26 15:10:00,61.97,61.98,61.82,61.88,21164.66742394474,24.496,24.5,24.4367,24.4605,21164.6674
2005-10-26 15:20:00,61.89,61.97,61.8,61.84,21387.453396828365,24.4644,24.496,24.4288,24.4447,21387.4534
2005-10-26 15:30:00,61.81,61.86,61.69,61.69,21944.41832903744,24.4328,24.4526,24.3854,24.3854,21944.4183
2005-10-26 15:40:00,61.59,61.62,61.31,61.41,68061.1147159486,24.3458,24.3577,24.2352,24.2747,68061.1147
2005-10-26 15:50:00,61.38,61.38,61.19,61.26,51352.16674967644,24.2628,24.2628,24.1877,24.2154,51352.1667
2005-10-27 09:30:00,61.27,61.56,61.27,61.31,14703.874210319502,24.2193,24.334,24.2193,24.2352,14703.8742
2005-10-27 09:40:00,61.3,61.38,61.16,61.16,20273.52353241022,24.2312,24.2628,24.1759,24.1759,20273.5235
2005-10-27 09:50:00,61.19,61.22,60.94,61.16,18157.056790015748,24.1877,24.1996,24.0889,24.1759,18157.0568
2005-10-27 10:00:00,61.14,61.2,60.88,60.88,15483.625115412202,24.168,24.1917,24.0652,24.0652,15483.6251
2005-10-27 10:10:00,60.88,61.09,60.87,60.94,27068.4957053609,24.0652,24.1482,24.0612,24.0889,27068.4957
2005-10-27 10:20:00,60.94,61.03,60.87,60.89,20607.702491735665,24.0889,24.1245,24.0612,24.0691,20607.7025
2005-10-27 10:30:00,60.9,60.99,60.76,60.82,13924.1233052268,24.0731,24.1087,24.0177,24.0415,13924.1233
2005-10-27 10:40:00,60.84,61.13,60.84,61.01,20162.130545968408,24.0494,24.164,24.0494,24.1166,20162.1305
2005-10-27 10:50:00,60.96,61.18,60.96,61.13,13255.765386575917,24.0968,24.1838,24.0968,24.164,13255.7654
2005-10-27 11:00:00,61.11,61.25,61.05,61.2,10693.726698414182,24.1561,24.2114,24.1324,24.1917,10693.7267
2005-10-27 11:10:00,61.18,61.18,61.05,61.12,6460.793213625236,24.1838,24.1838,24.1324,24.16,6460.7932
2005-10-27 11:20:00,61.11,61.27,61.11,61.23,12921.586427250471,24.1561,24.2193,24.1561,24.2035,12921.5864
2005-10-27 11:30:00,61.23,61.29,61.13,61.27,10248.154752646926,24.2035,24.2272,24.164,24.2193,10248.1548
2005-10-27 11:40:00,61.25,61.25,61.15,61.19,6460.793213625236,24.2114,24.2114,24.1719,24.1877,6460.7932
2005-10-27 11:50:00,61.22,61.22,61.07,61.07,14146.90927811043,24.1996,24.1996,24.1403,24.1403,14146.9093
2005-10-27 12:00:00,61.1,61.18,61.05,61.12,7017.758145834308,24.1521,24.1838,24.1324,24.16,7017.7581
2005-10-27 12:10:00,61.12,61.22,61.07,61.07,16263.376020504904,24.16,24.1996,24.1403,24.1403,16263.376
2005-10-27 12:20:00,61.07,61.15,61.06,61.11,6238.007240741606,24.1403,24.1719,24.1363,24.1561,6238.0072
2005-10-27 12:30:00,61.12,61.22,61.12,61.2,4121.540498347133,24.16,24.1996,24.16,24.1917,4121.5405
2005-10-27 12:40:00,61.17,61.19,61.05,61.19,16151.983034063089,24.1798,24.1877,24.1324,24.1877,16151.983
2005-10-27 12:50:00,61.18,61.22,61.16,61.22,8577.259956019709,24.1838,24.1996,24.1759,24.1996,8577.26
2005-10-27 13:00:00,61.19,61.23,61.09,61.15,9468.403847554224,24.1877,24.2035,24.1482,24.1719,9468.4038
2005-10-27 13:10:00,61.16,61.27,61.09,61.16,22278.59728836288,24.1759,24.2193,24.1482,24.1759,22278.5973
2005-10-27 13:20:00,61.13,61.21,61.05,61.13,11919.04954927414,24.164,24.1956,24.1324,24.164,11919.0495
2005-10-27 13:30:00,61.12,61.22,61.09,61.18,7351.937105159751,24.16,24.1996,24.1482,24.1838,7351.9371
2005-10-27 13:40:00,61.14,61.22,61.1,61.19,9468.403847554224,24.168,24.1996,24.1521,24.1877,9468.4038
2005-10-27 13:50:00,61.19,61.24,61.15,61.15,17822.877830690304,24.1877,24.2075,24.1719,24.1719,17822.8778
2005-10-27 14:00:00,61.05,61.16,61.05,61.09,10025.368779763296,24.1324,24.1759,24.1324,24.1482,10025.3688
2005-10-27 14:10:00,61.09,61.22,61.07,61.12,16374.769006946715,24.1482,24.1996,24.1403,24.16,16374.769
2005-10-27 14:20:00,61.09,61.15,61.05,61.14,11139.29864418144,24.1482,24.1719,24.1324,24.168,11139.2986
2005-10-27 14:30:00,61.14,61.14,61.0,61.04,15038.053169644943,24.168,24.168,24.1126,24.1284,15038.0532
2005-10-27 14:40:00,61.04,61.13,61.01,61.01,36759.68552579876,24.1284,24.164,24.1166,24.1166,36759.6855
2005-10-27 14:50:00,60.96,61.05,60.91,60.93,27068.4957053609,24.0968,24.1324,24.077,24.0849,27068.4957
2005-10-27 15:00:00,60.93,60.96,60.8,60.84,19605.16561375933,24.0849,24.0968,24.0336,24.0494,19605.1656
2005-10-27 15:10:00,60.82,60.96,60.76,60.96,18379.842762899378,24.0415,24.0968,24.0177,24.0968,18379.8428
2005-10-27 15:20:00,60.96,60.96,60.84,60.85,8131.688010252452,24.0968,24.0968,24.0494,24.0533,8131.688
2005-10-27 15:30:00,60.82,60.93,60.76,60.78,20496.30950529385,24.0415,24.0849,24.0177,24.0256,20496.3095
2005-10-27 15:40:00,60.78,60.79,60.64,60.65,29853.32036640626,24.0256,24.0296,23.9703,23.9743,29853.3204
2005-10-27 15:50:00,60.65,60.76,60.61,60.76,82987.77489915173,23.9743,24.0177,23.9584,24.0177,82987.7749
2005-10-28 09:30:00,61.67,61.81,61.57,61.75,64942.1110955778,24.3775,24.4328,24.3379,24.4091,64942.1111
2005-10-28 09:40:00,61.75,62.21,61.75,62.17,68506.68666171585,24.4091,24.5909,24.4091,24.5751,68506.6867
2005-10-28 09:50:00,62.17,62.45,61.95,62.14,74521.90792957383,24.5751,24.6858,24.4881,24.5632,74521.9079
2005-10-28 10:00:00,62.1,62.21,62.09,62.18,101144.83168916748,24.5474,24.5909,24.5435,24.5791,101144.8317
2005-10-28 10:10:00,62.18,62.36,62.16,62.21,41995.15588856403,24.5791,24.6502,24.5711,24.5909,41995.1559
2005-10-28 10:20:00,62.22,62.37,62.13,62.37,18268.44977645756,24.5949,24.6542,24.5593,24.6542,18268.4498
2005-10-28 10:30:00,62.36,62.54,62.23,62.54,51017.987790351,24.6502,24.7214,24.5988,24.7214,51017.9878
2005-10-28 10:40:00,62.53,62.53,62.34,62.37,24729.2429900828,24.7174,24.7174,24.6423,24.6542,24729.243
2005-10-28 10:50:00,62.37,62.62,62.37,62.39,42552.1208207731,24.6542,24.753,24.6542,24.6621,42552.1208
2005-10-28 11:00:00,62.36,62.47,62.35,62.43,28739.39050198812,24.6502,24.6937,24.6463,24.6779,28739.3905
2005-10-28 11:10:00,62.43,62.73,62.43,62.68,36091.32760714787,24.6779,24.7965,24.6779,24.7767,36091.3276
2005-10-28 11:20:00,62.75,62.82,62.63,62.75,55362.31426158176,24.8044,24.832,24.7569,24.8044,55362.3143
2005-10-28 11:30:00,62.75,63.0,62.73,62.77,37316.65045800783,24.8044,24.9032,24.7965,24.8123,37316.6505
2005-10-28 11:40:00,62.77,63.11,62.77,63.11,95018.21743486768,24.8123,24.9467,24.8123,24.9467,95018.2174
2005-10-28 11:50:00,63.1,63.1,62.89,62.98,35645.75566138061,24.9427,24.9427,24.8597,24.8953,35645.7557
2005-10-28 12:00:00,62.98,63.14,62.89,63.07,37650.82941733327,24.8953,24.9585,24.8597,24.9309,37650.8294
2005-10-28 12:10:00,63.07,63.31,62.77,63.25,33083.71697321888,24.9309,25.0257,24.8123,25.002,33083.717
2005-10-28 12:20:00,63.24,63.26,63.02,63.06,28071.03258333723,24.9981,25.006,24.9111,24.9269,28071.0326
2005-10-28 12:30:00,63.06,63.23,63.02,63.06,16263.376020504904,24.9269,24.9941,24.9111,24.9269,16263.376
2005-10-28 12:40:00,63.06,63.25,63.06,63.24,44111.6226309585,24.9269,25.002,24.9269,24.9981,44111.6226
2005-10-28 12:50:00,63.23,63.4,63.19,63.4,17377.305884923047,24.9941,25.0613,24.9783,25.0613,17377.3059
2005-10-28 13:00:00,63.39,63.4,63.03,63.03,33863.46787831158,25.0574,25.0613,24.915,24.915,33863.4679
2005-10-28 13:10:00,63.02,63.17,62.93,63.06,29296.355434197187,24.9111,24.9704,24.8755,24.9269,29296.3554
2005-10-28 13:20:00,63.04,63.15,62.99,63.14,20273.52353241022,24.919,24.9625,24.8992,24.9585,20273.5235
2005-10-28 13:30:00,63.06,63.14,62.99,63.07,19382.379640875708,24.9269,24.9585,24.8992,24.9309,19382.3796
2005-10-28 13:40:00,63.07,63.23,63.03,63.15,39433.117200402296,24.9309,24.9941,24.915,24.9625,39433.1172
2005-10-28 13:50:00,63.15,63.38,63.13,63.38,31969.78710880073,24.9625,25.0534,24.9546,25.0534,31969.7871
2005-10-28 14:00:00,63.41,63.47,63.27,63.3,46116.69638691117,25.0653,25.089,25.0099,25.0218,46116.6964
2005-10-28 14:10:00,63.3,63.51,63.29,63.51,36759.68552579876,25.0218,25.1048,25.0178,25.1048,36759.6855
2005-10-28 14:20:00,63.51,63.69,63.5,63.65,44779.98054960939,25.1048,25.1759,25.1008,25.1601,44779.9805
2005-10-28 14:30:00,63.64,63.72,63.62,63.7,44334.40860384213,25.1562,25.1878,25.1483,25.1799,44334.4086
2005-10-28 14:40:00,63.7,63.86,63.6,63.64,50349.62987170011,25.1799,25.2431,25.1404,25.1562,50349.6299
2005-10-28 14:50:00,63.63,63.71,63.59,63.65,35645.75566138061,25.1522,25.1838,25.1364,25.1601,35645.7557
2005-10-28 15:00:00,63.64,63.69,63.57,63.66,37316.65045800783,25.1562,25.1759,25.1285,25.1641,37316.6505
2005-10-28 15:10:00,63.68,63.69,63.46,63.54,63605.395258276025,25.172,25.1759,25.085,25.1166,63605.3953
2005-10-28 15:20:00,63.55,63.56,63.44,63.51,43777.44367163306,25.1206,25.1245,25.0771,25.1048,43777.4437
2005-10-28 15:30:00,63.51,63.58,63.41,63.45,45225.55249537665,25.1048,25.1325,25.0653,25.0811,45225.5525
2005-10-28 15:40:00,63.45,63.56,63.38,63.52,59261.06878704526,25.0811,25.1245,25.0534,25.1087,59261.0688
2005-10-28 15:50:00,63.49,63.59,63.42,63.55,84770.06268222076,25.0969,25.1364,25.0692,25.1206,84770.0627
2005-10-31 09:30:00,63.83,64.21,63.74,63.79,30855.85724438259,25.2313,25.3815,25.1957,25.2155,30855.8572
2005-10-31 09:40:00,63.8,63.93,63.74,63.87,15372.232128970389,25.2194,25.2708,25.1957,25.2471,15372.2321
2005-10-31 09:50:00,63.88,64.53,63.88,64.32,35200.183715613355,25.251,25.508,25.251,25.425,35200.1837
2005-10-31 10:00:00,64.45,64.45,64.19,64.19,28962.176474871747,25.4764,25.4764,25.3736,25.3736,28962.1765
2005-10-31 10:10:00,64.19,64.37,64.13,64.29,35979.93462070605,25.3736,25.4447,25.3499,25.4131,35979.9346
2005-10-31 10:20:00,64.29,64.44,64.24,64.43,70288.9744447849,25.4131,25.4724,25.3933,25.4685,70288.9744
2005-10-31 10:30:00,64.41,64.52,64.29,64.33,37762.222403775086,25.4605,25.504,25.4131,25.4289,37762.2224
2005-10-31 10:40:00,64.32,64.55,64.3,64.37,32081.180095242547,25.425,25.5159,25.4171,25.4447,32081.1801
2005-10-31 10:50:00,64.37,64.43,64.3,64.3,45225.55249537665,25.4447,25.4685,25.4171,25.4171,45225.5525
2005-10-31 11:00:00,64.36,64.67,64.3,64.66,41883.76290212222,25.4408,25.5633,25.4171,25.5594,41883.7629
2005-10-31 11:10:00,64.65,64.72,64.48,64.51,40324.261091936816,25.5554,25.5831,25.4882,25.5001,40324.2611
2005-10-31 11:20:00,64.52,64.61,64.51,64.61,41438.19095635496,25.504,25.5396,25.5001,25.5396,41438.191
2005-10-31 11:30:00,64.63,64.81,64.61,64.65,16263.376020504904,25.5475,25.6187,25.5396,25.5554,16263.376
2005-10-31 11:40:00,64.62,64.76,64.53,64.76,20162.130545968408,25.5436,25.5989,25.508,25.5989,20162.1305
2005-10-31 11:50:00,64.72,64.75,64.61,64.72,12587.407467925028,25.5831,25.5949,25.5396,25.5831,12587.4075
2005-10-31 12:00:00,64.69,64.77,64.66,64.77,15038.053169644943,25.5712,25.6028,25.5594,25.6028,15038.0532
2005-10-31 12:10:00,64.79,64.79,64.54,64.64,23281.13416633921,25.6108,25.6108,25.5119,25.5515,23281.1342
2005-10-31 12:20:00,64.62,64.64,64.56,64.58,20384.916518852035,25.5436,25.5515,25.5198,25.5277,20384.9165
2005-10-31 12:30:00,64.58,64.62,64.4,64.59,27514.06765112816,25.5277,25.5436,25.4566,25.5317,27514.0677
2005-10-31 12:40:00,64.58,64.65,64.51,64.63,16486.16199338853,25.5277,25.5554,25.5001,25.5475,16486.162
2005-10-31 12:50:00,64.64,64.69,64.58,64.65,24172.27805787373,25.5515,25.5712,25.5277,25.5554,24172.2781
2005-10-31 13:00:00,64.64,64.64,64.55,64.59,14369.695250994058,25.5515,25.5515,25.5159,25.5317,14369.6953
2005-10-31 13:10:00,64.59,64.73,64.58,64.66,13478.551359459543,25.5317,25.587,25.5277,25.5594,13478.5514
2005-10-31 13:20:00,64.66,64.66,64.55,64.56,18602.628735783004,25.5594,25.5594,25.5159,25.5198,18602.6287
2005-10-31 13:30:00,64.56,64.64,64.42,64.52,8020.295023810637,25.5198,25.5515,25.4645,25.504,8020.295
2005-10-31 13:40:00,64.52,64.56,64.36,64.44,8688.652942461524,25.504,25.5198,25.4408,25.4724,8688.6529
2005-10-31 13:50:00,64.55,64.62,64.47,64.58,14481.088237435872,25.5159,25.5436,25.4843,25.5277,14481.0882
2005-10-31 14:00:00,64.57,64.65,64.53,64.62,20050.73755952659,25.5238,25.5554,25.508,25.5436,20050.7376
2005-10-31 14:10:00,64.62,64.67,64.53,64.55,23392.527152781026,25.5436,25.5633,25.508,25.5159,23392.5272
2005-10-31 14:20:00,64.53,64.63,64.53,64.63,14481.088237435872,25.508,25.5475,25.508,25.5475,14481.0882
2005-10-31 14:30:00,64.63,64.66,64.56,64.63,30298.89231217352,25.5475,25.5594,25.5198,25.5475,30298.8923
2005-10-31 14:40:00,64.63,64.67,64.41,64.47,28962.176474871747,25.5475,25.5633,25.4605,25.4843,28962.1765
2005-10-31 14:50:00,64.5,64.72,64.5,64.65,35868.541634264235,25.4961,25.5831,25.4961,25.5554,35868.5416
2005-10-31 15:00:00,64.66,64.75,64.64,64.65,43109.08575298217,25.5594,25.5949,25.5515,25.5554,43109.0858
2005-10-31 15:10:00,64.64,64.65,64.47,64.51,52131.91765476914,25.5515,25.5554,25.4843,25.5001,52131.9177
2005-10-31 15:20:00,64.54,64.66,64.51,64.56,31747.001135917104,25.5119,25.5594,25.5001,25.5198,31747.0011
2005-10-31 15:30:00,64.58,64.65,64.5,64.54,41104.01199702951,25.5277,25.5554,25.4961,25.5119,41104.012
2005-10-31 15:40:00,64.54,64.62,64.42,64.47,47453.41222421294,25.5119,25.5436,25.4645,25.4843,47453.4122
2005-10-31 15:50:00,64.47,64.52,64.33,64.42,108496.76879432725,25.4843,25.504,25.4289,25.4645,108496.7688
2005-11-01 09:30:00,64.1,64.11,63.4,63.4,126653.82558434298,25.338,25.342,25.0613,25.0613,126653.8256
2005-11-01 09:40:00,63.4,63.46,63.12,63.2,96800.50521793672,25.0613,25.085,24.9506,24.9822,96800.5052
2005-11-01 09:50:00,63.21,63.29,62.61,62.89,76972.55363129375,24.9862,25.0178,24.749,24.8597,76972.5536
2005-11-01 10:00:00,62.81,63.42,62.81,63.25,87109.31539749887,24.8281,25.0692,24.8281,25.002,87109.3154
2005-11-01 10:10:00,63.25,63.42,63.07,63.39,101033.43870272566,25.002,25.0692,24.9309,25.0574,101033.4387
2005-11-01 10:20:00,63.38,63.39,63.07,63.19,74410.51494313202,25.0534,25.0574,24.9309,24.9783,74410.5149
2005-11-01 10:30:00,63.24,63.26,63.0,63.04,56253.45815311628,24.9981,25.006,24.9032,24.919,56253.4582
2005-11-01 10:40:00,63.05,63.22,62.87,62.92,52800.275573420025,24.923,24.9902,24.8518,24.8716,52800.2756
2005-11-01 10:50:00,62.93,62.99,62.71,62.71,35757.148647822425,24.8755,24.8992,24.7886,24.7886,35757.1486
2005-11-01 11:00:00,62.71,62.88,62.64,62.65,52354.70362765277,24.7886,24.8558,24.7609,24.7648,52354.7036
2005-11-01 11:10:00,62.66,62.76,62.52,62.67,63382.6092853924,24.7688,24.8083,24.7134,24.7727,63382.6093
2005-11-01 11:20:00,62.67,62.9,62.6,62.8,35534.3626749388,24.7727,24.8637,24.7451,24.8241,35534.3627
2005-11-01 11:30:00,62.8,63.06,62.75,63.04,48678.735075072895,24.8241,24.9269,24.8044,24.919,48678.7351
2005-11-01 11:40:00,63.06,63.31,62.95,63.2,34309.039824078834,24.9269,25.0257,24.8834,24.9822,34309.0398
2005-11-01 11:50:00,63.19,63.33,63.17,63.26,39433.117200402296,24.9783,25.0336,24.9704,25.006,39433.1172
2005-11-01 12:00:00,63.24,63.41,63.23,63.41,32192.573081684364,24.9981,25.0653,24.9941,25.0653,32192.5731
2005-11-01 12:10:00,63.42,63.44,63.3,63.36,23503.92013922284,25.0692,25.0771,25.0218,25.0455,23503.9201
2005-11-01 12:20:00,63.38,63.5,63.3,63.47,37650.82941733327,25.0534,25.1008,25.0218,25.089,37650.8294
2005-11-01 12:30:00,63.47,63.51,63.37,63.37,24506.45701719917,25.089,25.1048,25.0494,25.0494,24506.457
2005-11-01 12:40:00,63.4,63.48,63.38,63.4,13701.337332343172,25.0613,25.0929,25.0534,25.0613,13701.3373
2005-11-01 12:50:00,63.39,63.41,63.33,63.35,27068.4957053609,25.0574,25.0653,25.0336,25.0415,27068.4957
2005-11-01 13:00:00,63.36,63.4,63.27,63.3,51463.55973611825,25.0455,25.0613,25.0099,25.0218,51463.5597
2005-11-01 13:10:00,63.33,63.42,63.26,63.42,37428.04344444964,25.0336,25.0692,25.006,25.0692,37428.0434
2005-11-01 13:20:00,63.38,63.42,63.21,63.24,49012.91403439834,25.0534,25.0692,24.9862,24.9981,49012.914
2005-11-01 13:30:00,63.21,63.33,63.21,63.3,17488.69887136486,24.9862,25.0336,24.9862,25.0218,17488.6989
2005-11-01 13:40:00,63.31,63.68,63.3,63.61,51797.738695443695,25.0257,25.172,25.0218,25.1443,51797.7387
2005-11-01 13:50:00,63.62,63.85,63.62,63.83,23169.741179897395,25.1483,25.2392,25.1483,25.2313,23169.7412
2005-11-01 14:00:00,63.8,63.8,63.44,63.47,55250.92127513995,25.2194,25.2194,25.0771,25.089,55250.9213
2005-11-01 14:10:00,63.48,63.72,63.25,63.61,40101.47511905318,25.0929,25.1878,25.002,25.1443,40101.4751
2005-11-01 14:20:00,63.61,63.7,63.37,63.7,59149.67580060345,25.1443,25.1799,25.0494,25.1799,59149.6758
2005-11-01 14:30:00,63.7,63.82,63.42,63.47,60040.81969213797,25.1799,25.2273,25.0692,25.089,60040.8197
2005-11-01 14:40:00,63.49,63.52,63.1,63.22,47007.84027844568,25.0969,25.1087,24.9427,24.9902,47007.8403
2005-11-01 14:50:00,63.21,63.29,62.84,62.85,55362.31426158176,24.9862,25.0178,24.8399,24.8439,55362.3143
2005-11-01 15:00:00,62.85,63.12,62.83,62.95,158066.64776093463,24.8439,24.9506,24.836,24.8834,158066.6478
2005-11-01 15:10:00,63.02,63.07,62.72,62.9,53245.847519187286,24.9111,24.9309,24.7925,24.8637,53245.8475
2005-11-01 15:20:00,62.87,63.15,62.8,62.82,67504.14978373953,24.8518,24.9625,24.8241,24.832,67504.1498
2005-11-01 15:30:00,62.85,63.02,62.78,62.89,69509.22353969219,24.8439,24.9111,24.8162,24.8597,69509.2235
2005-11-01 15:40:00,62.88,63.04,62.84,62.84,62045.89344809063,24.8558,24.919,24.8399,24.8399,62045.8934
2005-11-01 15:50:00,62.87,62.96,62.82,62.83,98360.00702812213,24.8518,24.8874,24.832,24.836,98360.007
2005-11-02 09:30:00,63.01,63.17,62.88,62.9,40212.868105495,24.9071,24.9704,24.8558,24.8637,40212.8681
2005-11-02 09:40:00,62.91,63.39,62.91,63.04,32526.752041009808,24.8676,25.0574,24.8676,24.919,32526.752
2005-11-02 09:50:00,63.01,63.15,62.95,63.15,41660.97692923859,24.9071,24.9625,24.8834,24.9625,41660.9769
2005-11-02 10:00:00,63.15,63.39,63.05,63.3,36871.078512240565,24.9625,25.0574,24.923,25.0218,36871.0785
2005-11-02 10:10:00,63.3,63.3,63.01,63.01,27959.639596895417,25.0218,25.0218,24.9071,24.9071,27959.6396
2005-11-02 10:20:00,62.98,62.99,62.39,62.48,67615.54277018135,24.8953,24.8992,24.6621,24.6976,67615.5428
2005-11-02 10:30:00,62.48,62.6,62.36,62.36,45448.33846826028,24.6976,24.7451,24.6502,24.6502,45448.3385
2005-11-02 10:40:00,62.36,62.65,62.36,62.54,33863.46787831158,24.6502,24.7648,24.6502,24.7214,33863.4679
2005-11-02 10:50:00,62.54,62.69,62.44,62.68,18825.414708666634,24.7214,24.7806,24.6818,24.7767,18825.4147
2005-11-02 11:00:00,62.7,62.96,62.46,62.62,25508.9938951755,24.7846,24.8874,24.6897,24.753,25508.9939
2005-11-02 11:10:00,62.62,62.75,62.53,62.74,19939.34457308477,24.753,24.8044,24.7174,24.8004,19939.3446
2005-11-02 11:20:00,62.75,62.83,62.51,62.53,29073.56946131356,24.8044,24.836,24.7095,24.7174,29073.5695
2005-11-02 11:30:00,62.57,62.63,62.45,62.46,26288.7448002682,24.7332,24.7569,24.6858,24.6897,26288.7448
2005-11-02 11:40:00,62.48,62.6,62.47,62.49,22501.38326124651,24.6976,24.7451,24.6937,24.7016,22501.3833
2005-11-02 11:50:00,62.48,62.71,62.45,62.54,23503.92013922284,24.6976,24.7886,24.6858,24.7214,23503.9201
2005-11-02 12:00:00,62.54,62.59,62.47,62.59,12364.6214950414,24.7214,24.7411,24.6937,24.7411,12364.6215
2005-11-02 12:10:00,62.55,62.66,62.54,62.58,15038.053169644943,24.7253,24.7688,24.7214,24.7372,15038.0532
2005-11-02 12:20:00,62.61,62.94,62.61,62.94,30633.07127149896,24.749,24.8795,24.749,24.8795,30633.0713
2005-11-02 12:30:00,62.94,62.96,62.75,62.89,22835.562220571952,24.8795,24.8874,24.8044,24.8597,22835.5622
2005-11-02 12:40:00,62.88,62.89,62.79,62.89,11250.691630623254,24.8558,24.8597,24.8202,24.8597,11250.6916
2005-11-02 12:50:00,62.89,63.07,62.89,62.98,24840.63597652461,24.8597,24.9309,24.8597,24.8953,24840.636
2005-11-02 13:00:00,62.98,63.01,62.84,62.9,10470.940725530554,24.8953,24.9071,24.8399,24.8637,10470.9407
2005-11-02 13:10:00,62.9,63.0,62.87,62.89,10248.154752646926,24.8637,24.9032,24.8518,24.8597,10248.1548
2005-11-02 13:20:00,62.89,62.97,62.86,62.86,8354.47398313608,24.8597,24.8913,24.8478,24.8478,8354.474
2005-11-02 13:30:00,62.89,63.07,62.86,62.97,22167.204301921065,24.8597,24.9309,24.8478,24.8913,22167.2043
2005-11-02 13:40:00,62.93,63.21,62.93,63.12,13144.3724001341,24.8755,24.9862,24.8755,24.9506,13144.3724
2005-11-02 13:50:00,63.1,63.24,63.1,63.16,11362.08461706507,24.9427,24.9981,24.9427,24.9664,11362.0846
2005-11-02 14:00:00,63.16,63.22,62.94,62.98,24729.2429900828,24.9664,24.9902,24.8795,24.8953,24729.243
2005-11-02 14:10:00,62.99,62.99,62.91,62.94,11362.08461706507,24.8992,24.8992,24.8676,24.8795,11362.0846
2005-11-02 14:20:00,62.96,63.11,62.96,63.11,18268.44977645756,24.8874,24.9467,24.8874,24.9467,18268.4498
2005-11-02 14:30:00,63.1,63.13,63.02,63.13,41326.79796991315,24.9427,24.9546,24.9111,24.9546,41326.798
2005-11-02 14:40:00,63.13,63.13,63.0,63.07,37093.8644851242,24.9546,24.9546,24.9032,24.9309,37093.8645
2005-11-02 14:50:00,63.07,63.15,63.02,63.04,21833.02534259562,24.9309,24.9625,24.9111,24.919,21833.0253
2005-11-02 15:00:00,63.08,63.15,63.07,63.12,15706.41108829583,24.9348,24.9625,24.9309,24.9506,15706.4111
2005-11-02 15:10:00,63.12,63.17,63.07,63.17,58481.31788195256,24.9506,24.9704,24.9309,24.9704,58481.3179
2005-11-02 15:20:00,63.18,63.23,63.15,63.19,23392.527152781026,24.9743,24.9941,24.9625,24.9783,23392.5272
2005-11-02 15:30:00,63.19,63.24,63.12,63.24,34086.25385119521,24.9783,24.9981,24.9506,24.9981,34086.2539
2005-11-02 15:40:00,63.24,63.31,63.16,63.31,61154.74955655611,24.9981,25.0257,24.9664,25.0257,61154.7496
2005-11-02 15:50:00,63.29,63.33,63.17,63.33,105266.3721875146,25.0178,25.0336,24.9704,25.0336,105266.3722
2005-11-03 09:30:00,63.65,63.74,63.57,63.73,20273.52353241022,25.1601,25.1957,25.1285,25.1917,20273.5235
2005-11-03 09:40:00,63.76,64.0,63.7,64.0,20607.702491735665,25.2036,25.2985,25.1799,25.2985,20607.7025
2005-11-03 09:50:00,64.0,64.38,63.94,63.97,30521.678285057147,25.2985,25.4487,25.2748,25.2866,30521.6783
2005-11-03 10:00:00,64.0,64.16,63.68,63.69,41104.01199702951,25.2985,25.3617,25.172,25.1759,41104.012
2005-11-03 10:10:00,63.71,63.78,63.55,63.62,51129.38077679281,25.1838,25.2115,25.1206,25.1483,51129.3808
2005-11-03 10:20:00,63.57,63.65,63.34,63.38,20830.48846461929,25.1285,25.1601,25.0376,25.0534,20830.4885
2005-11-03 10:30:00,63.38,63.53,63.29,63.45,36871.078512240565,25.0534,25.1127,25.0178,25.0811,36871.0785
2005-11-03 10:40:00,63.38,63.62,63.35,63.54,34197.646837637025,25.0534,25.1483,25.0415,25.1166,34197.6468
2005-11-03 10:50:00,63.55,63.56,63.39,63.53,44111.6226309585,25.1206,25.1245,25.0574,25.1127,44111.6226
2005-11-03 11:00:00,63.52,63.62,63.4,63.41,34754.611769846095,25.1087,25.1483,25.0613,25.0653,34754.6118
2005-11-03 11:10:00,63.41,63.59,63.4,63.43,40992.6190105877,25.0653,25.1364,25.0613,25.0732,40992.619
2005-11-03 11:20:00,63.42,63.65,63.39,63.58,17711.48484424849,25.0692,25.1601,25.0574,25.1325,17711.4848
2005-11-03 11:30:00,63.63,63.65,63.48,63.55,31858.39412235892,25.1522,25.1601,25.0929,25.1206,31858.3941
2005-11-03 11:40:00,63.55,63.65,63.51,63.53,21498.846383270185,25.1206,25.1601,25.1048,25.1127,21498.8464
2005-11-03 11:50:00,63.55,63.69,63.53,63.59,11919.04954927414,25.1206,25.1759,25.1127,25.1364,11919.0495
2005-11-03 12:00:00,63.55,63.57,63.48,63.53,8911.438915345152,25.1206,25.1285,25.0929,25.1127,8911.4389
2005-11-03 12:10:00,63.53,63.63,63.42,63.55,17377.305884923047,25.1127,25.1522,25.0692,25.1206,17377.3059
2005-11-03 12:20:00,63.56,63.56,63.42,63.45,16486.16199338853,25.1245,25.1245,25.0692,25.0811,16486.162
2005-11-03 12:30:00,63.44,63.61,63.4,63.49,10805.119684855998,25.0771,25.1443,25.0613,25.0969,10805.1197
2005-11-03 12:40:00,63.5,63.68,63.46,63.68,10025.368779763296,25.1008,25.172,25.085,25.172,10025.3688
2005-11-03 12:50:00,63.68,63.75,63.67,63.68,13924.1233052268,25.172,25.1997,25.168,25.172,13924.1233
2005-11-03 13:00:00,63.69,63.74,63.62,63.68,26288.7448002682,25.1759,25.1957,25.1483,25.172,26288.7448
2005-11-03 13:10:00,63.66,63.75,63.65,63.73,10693.726698414182,25.1641,25.1997,25.1601,25.1917,10693.7267
2005-11-03 13:20:00,63.73,63.77,63.72,63.72,15372.232128970389,25.1917,25.2076,25.1878,25.1878,15372.2321
2005-11-03 13:30:00,63.72,63.72,63.62,63.7,11919.04954927414,25.1878,25.1878,25.1483,25.1799,11919.0495
2005-11-03 13:40:00,63.7,63.88,63.7,63.82,23392.527152781026,25.1799,25.251,25.1799,25.2273,23392.5272
2005-11-03 13:50:00,63.84,63.86,63.76,63.86,12476.014481483213,25.2352,25.2431,25.2036,25.2431,12476.0145
2005-11-03 14:00:00,63.84,63.9,63.77,63.81,13478.551359459543,25.2352,25.2589,25.2076,25.2234,13478.5514
2005-11-03 14:10:00,63.8,63.81,63.66,63.66,22389.99027480469,25.2194,25.2234,25.1641,25.1641,22389.9903
2005-11-03 14:20:00,63.66,63.77,63.65,63.7,28516.604529104487,25.1641,25.2076,25.1601,25.1799,28516.6045
2005-11-03 14:30:00,63.7,63.78,63.66,63.7,18268.44977645756,25.1799,25.2115,25.1641,25.1799,18268.4498
2005-11-03 14:40:00,63.7,63.71,63.56,63.63,32415.35905456799,25.1799,25.1838,25.1245,25.1522,32415.3591
2005-11-03 14:50:00,63.6,63.61,63.47,63.48,19382.379640875708,25.1404,25.1443,25.089,25.0929,19382.3796
2005-11-03 15:00:00,63.5,63.56,63.32,63.49,59706.64073281252,25.1008,25.1245,25.0297,25.0969,59706.6407
2005-11-03 15:10:00,63.45,63.46,63.31,63.36,28405.21154266268,25.0811,25.085,25.0257,25.0455,28405.2115
2005-11-03 15:20:00,63.38,63.44,63.34,63.44,44111.6226309585,25.0534,25.0771,25.0376,25.0771,44111.6226
2005-11-03 15:30:00,63.44,63.53,63.33,63.33,34309.039824078834,25.0771,25.1127,25.0336,25.0336,34309.0398
2005-11-03 15:40:00,63.33,63.38,63.28,63.29,58258.53190906893,25.0336,25.0534,25.0139,25.0178,58258.5319
2005-11-03 15:50:00,63.29,63.44,63.28,63.43,45448.33846826028,25.0178,25.0771,25.0139,25.0732,45448.3385
2005-11-04 09:30:00,63.6,63.65,63.04,63.41,30187.499325731704,25.1404,25.1601,24.919,25.0653,30187.4993
2005-11-04 09:40:00,63.32,63.58,63.15,63.29,20941.88145106111,25.0297,25.1325,24.9625,25.0178,20941.8815
2005-11-04 09:50:00,63.28,63.38,63.05,63.34,29964.71335284808,25.0139,25.0534,24.923,25.0376,29964.7134
2005-11-04 10:00:00,63.34,63.48,63.18,63.23,35422.96968849698,25.0376,25.0929,24.9743,24.9941,35422.9697
2005-11-04 10:10:00,63.24,63.3,63.17,63.2,17265.912898481234,24.9981,25.0218,24.9704,24.9822,17265.9129
2005-11-04 10:20:00,63.18,63.27,63.06,63.1,26177.351813826383,24.9743,25.0099,24.9269,24.9427,26177.3518
2005-11-04 10:30:00,63.11,63.2,63.0,63.05,46005.30340046935,24.9467,24.9822,24.9032,24.923,46005.3034
2005-11-04 10:40:00,63.06,63.06,62.71,62.8,23503.92013922284,24.9269,24.9269,24.7886,24.8241,23503.9201
2005-11-04 10:50:00,62.8,62.89,62.48,62.63,46562.26833267842,24.8241,24.8597,24.6976,24.7569,46562.2683
2005-11-04 11:00:00,62.63,62.84,62.6,62.76,61488.92851588156,24.7569,24.8399,24.7451,24.8083,61488.9285
2005-11-04 11:10:00,62.76,62.78,62.58,62.63,15149.446156086758,24.8083,24.8162,24.7372,24.7569,15149.4462
2005-11-04 11:20:00,62.63,62.82,62.63,62.82,25286.20792229187,24.7569,24.832,24.7569,24.832,25286.2079
2005-11-04 11:30:00,62.79,62.85,62.76,62.85,14258.302264552243,24.8202,24.8439,24.8083,24.8439,14258.3023
2005-11-04 11:40:00,62.85,63.11,62.78,63.09,21721.63235615381,24.8439,24.9467,24.8162,24.9388,21721.6324
2005-11-04 11:50:00,63.07,63.36,63.07,63.12,19716.558600201148,24.9309,25.0455,24.9309,24.9506,19716.5586
2005-11-04 12:00:00,63.13,63.13,63.02,63.08,14815.267196761317,24.9546,24.9546,24.9111,24.9348,14815.2672
2005-11-04 12:10:00,63.07,63.15,62.9,62.91,21053.27443750292,24.9309,24.9625,24.8637,24.8676,21053.2744
2005-11-04 12:20:00,62.92,63.09,62.92,63.06,10025.368779763296,24.8716,24.9388,24.8716,24.9269,10025.3688
2005-11-04 12:30:00,63.05,63.13,63.05,63.1,24617.850003640982,24.923,24.9546,24.923,24.9427,24617.85
2005-11-04 12:40:00,63.1,63.1,62.77,62.77,63382.6092853924,24.9427,24.9427,24.8123,24.8123,63382.6093
2005-11-04 12:50:00,62.77,62.86,62.77,62.81,53357.2405056291,24.8123,24.8478,24.8123,24.8281,53357.2405
2005-11-04 13:00:00,62.82,62.88,62.71,62.77,24952.028962966426,24.832,24.8558,24.7886,24.8123,24952.029
2005-11-04 13:10:00,62.75,62.84,62.69,62.79,18379.842762899378,24.8044,24.8399,24.7806,24.8202,18379.8428
2005-11-04 13:20:00,62.78,63.07,62.76,63.06,19716.558600201148,24.8162,24.9309,24.8083,24.9269,19716.5586
2005-11-04 13:30:00,63.02,63.15,62.93,63.0,22055.81131547925,24.9111,24.9625,24.8755,24.9032,22055.8113
2005-11-04 13:40:00,63.0,63.03,62.93,62.99,11250.691630623254,24.9032,24.915,24.8755,24.8992,11250.6916
2005-11-04 13:50:00,62.99,63.08,62.98,62.98,14369.695250994058,24.8992,24.9348,24.8953,24.8953,14369.6953
2005-11-04 14:00:00,62.98,63.02,62.9,63.02,27291.28167824453,24.8953,24.9111,24.8637,24.9111,27291.2817
2005-11-04 14:10:00,63.04,63.11,62.9,63.03,35979.93462070605,24.919,24.9467,24.8637,24.915,35979.9346
2005-11-04 14:20:00,63.02,63.22,63.02,63.07,26957.102718919086,24.9111,24.9902,24.9111,24.9309,26957.1027
2005-11-04 14:30:00,63.07,63.15,62.99,63.11,35979.93462070605,24.9309,24.9625,24.8992,24.9467,35979.9346
2005-11-04 14:40:00,63.09,63.09,62.95,62.96,25286.20792229187,24.9388,24.9388,24.8834,24.8874,25286.2079
2005-11-04 14:50:00,62.97,63.13,62.92,63.05,27179.88869180272,24.8913,24.9546,24.8716,24.923,27179.8887
2005-11-04 15:00:00,63.07,63.07,62.96,62.98,13589.944345901358,24.9309,24.9309,24.8874,24.8953,13589.9443
2005-11-04 15:10:00,63.01,63.08,62.99,63.01,19382.379640875708,24.9071,24.9348,24.8992,24.9071,19382.3796
2005-11-04 15:20:00,63.07,63.12,63.04,63.12,35534.3626749388,24.9309,24.9506,24.919,24.9506,35534.3627
2005-11-04 15:30:00,63.12,63.15,63.08,63.11,20050.73755952659,24.9506,24.9625,24.9348,24.9467,20050.7376
2005-11-04 15:40:00,63.11,63.23,63.08,63.15,55919.27919379083,24.9467,24.9941,24.9348,24.9625,55919.2792
2005-11-04 15:50:00,63.13,63.24,63.13,63.21,61377.53552943974,24.9546,24.9981,24.9546,24.9862,61377.5355
2005-11-07 09:30:00,63.2,63.49,63.07,63.42,46339.48235979479,24.9822,25.0969,24.9309,25.0692,46339.4824
2005-11-07 09:40:00,63.33,63.65,63.25,63.32,24172.27805787373,25.0336,25.1601,25.002,25.0297,24172.2781
2005-11-07 09:50:00,63.32,63.62,63.24,63.58,16486.16199338853,25.0297,25.1483,24.9981,25.1325,16486.162
2005-11-07 10:00:00,63.58,63.72,63.54,63.68,17265.912898481234,25.1325,25.1878,25.1166,25.172,17265.9129
2005-11-07 10:10:00,63.72,63.83,63.43,63.54,22389.99027480469,25.1878,25.2313,25.0732,25.1166,22389.9903
2005-11-07 10:20:00,63.54,63.6,63.15,63.15,22501.38326124651,25.1166,25.1404,24.9625,24.9625,22501.3833
2005-11-07 10:30:00,63.12,63.25,63.02,63.12,24617.850003640982,24.9506,25.002,24.9111,24.9506,24617.85
2005-11-07 10:40:00,63.11,63.24,63.09,63.2,26400.137786710013,24.9467,24.9981,24.9388,24.9822,26400.1378
2005-11-07 10:50:00,63.24,63.47,63.24,63.37,14258.302264552243,24.9981,25.089,24.9981,25.0494,14258.3023
2005-11-07 11:00:00,63.36,63.4,63.09,63.11,18825.414708666634,25.0455,25.0613,24.9388,24.9467,18825.4147
2005-11-07 11:10:00,63.12,63.15,63.0,63.09,16820.340952713974,24.9506,24.9625,24.9032,24.9388,16820.341
2005-11-07 11:20:00,63.07,63.29,62.99,63.24,20830.48846461929,24.9309,25.0178,24.8992,24.9981,20830.4885
2005-11-07 11:30:00,63.24,63.42,63.23,63.39,18157.056790015748,24.9981,25.0692,24.9941,25.0574,18157.0568
2005-11-07 11:40:00,63.39,63.49,63.28,63.42,13701.337332343172,25.0574,25.0969,25.0139,25.0692,13701.3373
2005-11-07 11:50:00,63.47,63.56,63.42,63.42,13367.158373017728,25.089,25.1245,25.0692,25.0692,13367.1584
2005-11-07 12:00:00,63.44,63.6,63.43,63.6,13144.3724001341,25.0771,25.1404,25.0732,25.1404,13144.3724
2005-11-07 12:10:00,63.6,63.64,63.57,63.6,28293.81855622086,25.1404,25.1562,25.1285,25.1404,28293.8186
2005-11-07 12:20:00,63.6,63.6,63.54,63.55,11473.477603506884,25.1404,25.1404,25.1166,25.1206,11473.4776
2005-11-07 12:30:00,63.57,63.59,63.36,63.36,12810.193440808656,25.1285,25.1364,25.0455,25.0455,12810.1934
2005-11-07 12:40:00,63.38,63.43,63.26,63.35,10470.940725530554,25.0534,25.0732,25.006,25.0415,10470.9407
2005-11-07 12:50:00,63.4,63.45,63.38,63.43,6683.579186508864,25.0613,25.0811,25.0534,25.0732,6683.5792
2005-11-07 13:00:00,63.43,63.49,63.41,63.47,11696.263576390513,25.0732,25.0969,25.0653,25.089,11696.2636
2005-11-07 13:10:00,63.42,63.5,63.42,63.5,13701.337332343172,25.0692,25.1008,25.0692,25.1008,13701.3373
2005-11-07 13:20:00,63.5,63.68,63.5,63.68,17934.270817132117,25.1008,25.172,25.1008,25.172,17934.2708
2005-11-07 13:30:00,63.68,63.68,63.41,63.44,15038.053169644943,25.172,25.172,25.0653,25.0771,15038.0532
2005-11-07 13:40:00,63.43,63.49,63.37,63.37,18379.842762899378,25.0732,25.0969,25.0494,25.0494,18379.8428
2005-11-07 13:50:00,63.36,63.44,63.32,63.32,12030.442535715956,25.0455,25.0771,25.0297,25.0297,12030.4425
2005-11-07 14:00:00,63.3,63.47,63.25,63.47,25508.9938951755,25.0218,25.089,25.002,25.089,25508.9939
2005-11-07 14:10:00,63.51,63.59,63.42,63.57,17043.126925597604,25.1048,25.1364,25.0692,25.1285,17043.1269
2005-11-07 14:20:00,63.57,63.61,63.5,63.58,17377.305884923047,25.1285,25.1443,25.1008,25.1325,17377.3059
2005-11-07 14:30:00,63.57,63.64,63.57,63.64,14815.267196761317,25.1285,25.1562,25.1285,25.1562,14815.2672
2005-11-07 14:40:00,63.64,63.8,63.63,63.75,29853.32036640626,25.1562,25.2194,25.1522,25.1997,29853.3204
2005-11-07 14:50:00,63.76,63.76,63.59,63.63,31858.39412235892,25.2036,25.2036,25.1364,25.1522,31858.3941
2005-11-07 15:00:00,63.64,63.64,63.43,63.49,46116.69638691117,25.1562,25.1562,25.0732,25.0969,46116.6964
2005-11-07 15:10:00,63.49,63.51,63.36,63.4,30855.85724438259,25.0969,25.1048,25.0455,25.0613,30855.8572
2005-11-07 15:20:00,63.44,63.44,63.29,63.32,23503.92013922284,25.0771,25.0771,25.0178,25.0297,23503.9201
2005-11-07 15:30:00,63.31,63.38,63.31,63.35,22055.81131547925,25.0257,25.0534,25.0257,25.0415,22055.8113
2005-11-07 15:40:00,63.34,63.44,63.32,63.39,26845.70973247728,25.0376,25.0771,25.0297,25.0574,26845.7097
2005-11-07 15:50:00,63.42,63.46,63.36,63.4,47564.80521065475,25.0692,25.085,25.0455,25.0613,47564.8052
2005-11-08 09:30:00,63.03,63.03,62.63,62.72,41326.79796991315,24.915,24.915,24.7569,24.7925,41326.798
2005-11-08 09:40:00,62.72,62.79,62.64,62.75,24729.2429900828,24.7925,24.8202,24.7609,24.8044,24729.243
2005-11-08 09:50:00,62.73,63.11,62.67,63.11,22835.562220571952,24.7965,24.9467,24.7727,24.9467,22835.5622
2005-11-08 10:00:00,63.12,63.15,63.01,63.1,28516.604529104487,24.9506,24.9625,24.9071,24.9427,28516.6045
2005-11-08 10:10:00,63.07,63.14,63.02,63.07,32972.32398677706,24.9309,24.9585,24.9111,24.9309,32972.324
2005-11-08 10:20:00,63.07,63.35,63.07,63.33,28405.21154266268,24.9309,25.0415,24.9309,25.0336,28405.2115
2005-11-08 10:30:00,63.33,63.44,63.11,63.11,35868.541634264235,25.0336,25.0771,24.9467,24.9467,35868.5416
2005-11-08 10:40:00,63.11,63.18,63.01,63.07,27402.674664686343,24.9467,24.9743,24.9071,24.9309,27402.6747
2005-11-08 10:50:00,63.08,63.17,63.01,63.09,12698.80045436684,24.9348,24.9704,24.9071,24.9388,12698.8005
2005-11-08 11:00:00,63.07,63.25,63.04,63.17,30187.499325731704,24.9309,25.002,24.919,24.9704,30187.4993
2005-11-08 11:10:00,63.15,63.22,62.97,63.22,26400.137786710013,24.9625,24.9902,24.8913,24.9902,26400.1378
2005-11-08 11:20:00,63.22,63.42,63.17,63.37,15929.19706117946,24.9902,25.0692,24.9704,25.0494,15929.1971
2005-11-08 11:30:00,63.33,63.33,63.06,63.07,10136.76176620511,25.0336,25.0336,24.9269,24.9309,10136.7618
2005-11-08 11:40:00,63.09,63.34,63.09,63.34,13144.3724001341,24.9388,25.0376,24.9388,25.0376,13144.3724
2005-11-08 11:50:00,63.34,63.39,63.18,63.37,33306.502946102504,25.0376,25.0574,24.9743,25.0494,33306.5029
2005-11-08 12:00:00,63.33,63.36,63.18,63.23,6683.579186508864,25.0336,25.0455,24.9743,24.9941,6683.5792
2005-11-08 12:10:00,63.22,63.22,63.11,63.19,7017.758145834308,24.9902,24.9902,24.9467,24.9783,7017.7581
2005-11-08 12:20:00,63.18,63.29,63.14,63.23,15372.232128970389,24.9743,25.0178,24.9585,24.9941,15372.2321
2005-11-08 12:30:00,63.23,63.27,63.16,63.2,19827.951586642965,24.9941,25.0099,24.9664,24.9822,19827.9516
2005-11-08 12:40:00,63.23,63.23,63.05,63.09,16820.340952713974,24.9941,24.9941,24.923,24.9388,16820.341
2005-11-08 12:50:00,63.08,63.2,62.97,63.19,20941.88145106111,24.9348,24.9822,24.8913,24.9783,20941.8815
2005-11-08 13:00:00,63.19,63.2,63.09,63.15,17934.270817132117,24.9783,24.9822,24.9388,24.9625,17934.2708
2005-11-08 13:10:00,63.15,63.2,63.11,63.12,21387.453396828365,24.9625,24.9822,24.9467,24.9506,21387.4534
2005-11-08 13:20:00,63.13,63.25,63.11,63.24,21721.63235615381,24.9546,25.002,24.9467,24.9981,21721.6324
2005-11-08 13:30:00,63.24,63.24,63.17,63.23,7240.544118717937,24.9981,24.9981,24.9704,24.9941,7240.5441
2005-11-08 13:40:00,63.24,63.29,63.19,63.26,7574.723078043379,24.9981,25.0178,24.9783,25.006,7574.7231
2005-11-08 13:50:00,63.27,63.27,63.17,63.23,11027.905657739626,25.0099,25.0099,24.9704,24.9941,11027.9057
2005-11-08 14:00:00,63.24,63.26,63.2,63.2,8911.438915345152,24.9981,25.006,24.9822,24.9822,8911.4389
2005-11-08 14:10:00,63.25,63.29,63.23,63.26,8243.080996694265,25.002,25.0178,24.9941,25.006,8243.081
2005-11-08 14:20:00,63.26,63.36,63.2,63.36,28293.81855622086,25.006,25.0455,24.9822,25.0455,28293.8186
2005-11-08 14:30:00,63.33,63.33,63.24,63.33,12698.80045436684,25.0336,25.0336,24.9981,25.0336,12698.8005
2005-11-08 14:40:00,63.33,63.34,63.26,63.33,14035.516291668617,25.0336,25.0376,25.006,25.0336,14035.5163
2005-11-08 14:50:00,63.32,63.33,63.24,63.26,20273.52353241022,25.0297,25.0336,24.9981,25.006,20273.5235
2005-11-08 15:00:00,63.27,63.4,63.27,63.4,19939.34457308477,25.0099,25.0613,25.0099,25.0613,19939.3446
2005-11-08 15:10:00,63.4,63.59,63.38,63.55,31858.39412235892,25.0613,25.1364,25.0534,25.1206,31858.3941
2005-11-08 15:20:00,63.55,63.68,63.49,63.68,39433.117200402296,25.1206,25.172,25.0969,25.172,39433.1172
2005-11-08 15:30:00,63.68,63.69,63.58,63.68,58258.53190906893,25.172,25.1759,25.1325,25.172,58258.5319
2005-11-08 15:40:00,63.66,63.7,63.58,63.66,42329.33484788948,25.1641,25.1799,25.1325,25.1641,42329.3348
2005-11-08 15:50:00,63.68,63.7,63.56,63.6,56030.67218023264,25.172,25.1799,25.1245,25.1404,56030.6722
2005-11-09 09:30:00,63.5,63.74,63.38,63.5,16708.94796627216,25.1008,25.1957,25.0534,25.1008,16708.948
2005-11-09 09:40:00,63.58,63.94,63.56,63.92,30410.28529861533,25.1325,25.2748,25.1245,25.2669,30410.2853
2005-11-09 09:50:00,63.93,64.15,63.87,64.05,25397.60090873368,25.2708,25.3578,25.2471,25.3182,25397.6009
2005-11-09 10:00:00,64.06,64.08,63.87,63.97,28516.604529104487,25.3222,25.3301,25.2471,25.2866,28516.6045
2005-11-09 10:10:00,63.97,64.1,63.97,64.03,13367.158373017728,25.2866,25.338,25.2866,25.3103,13367.1584
2005-11-09 10:20:00,64.03,64.13,63.97,64.08,24283.67104431554,25.3103,25.3499,25.2866,25.3301,24283.671
2005-11-09 10:30:00,64.07,64.32,64.06,64.21,31190.03620370804,25.3261,25.425,25.3222,25.3815,31190.0362
2005-11-09 10:40:00,64.2,64.36,64.2,64.23,19827.951586642965,25.3775,25.4408,25.3775,25.3894,19827.9516
2005-11-09 10:50:00,64.26,64.35,64.12,64.16,19159.59366799208,25.4013,25.4368,25.3459,25.3617,19159.5937
2005-11-09 11:00:00,64.17,64.2,64.07,64.09,19048.200681550265,25.3657,25.3775,25.3261,25.3341,19048.2007
2005-11-09 11:10:00,64.09,64.2,64.01,64.17,52354.70362765277,25.3341,25.3775,25.3024,25.3657,52354.7036
2005-11-09 11:20:00,64.16,64.28,64.14,64.22,19493.77262731752,25.3617,25.4092,25.3538,25.3854,19493.7726
2005-11-09 11:30:00,64.22,64.37,64.22,64.37,13255.765386575917,25.3854,25.4447,25.3854,25.4447,13255.7654
2005-11-09 11:40:00,64.35,64.39,64.25,64.39,25063.421949408243,25.4368,25.4526,25.3973,25.4526,25063.4219
2005-11-09 11:50:00,64.35,64.47,64.33,64.47,15038.053169644943,25.4368,25.4843,25.4289,25.4843,15038.0532
2005-11-09 12:00:00,64.47,64.54,64.39,64.5,26177.351813826383,25.4843,25.5119,25.4526,25.4961,26177.3518
2005-11-09 12:10:00,64.55,64.64,64.49,64.63,30967.250230824404,25.5159,25.5515,25.4922,25.5475,30967.2502
2005-11-09 12:20:00,64.63,65.02,64.61,64.93,42663.51380721492,25.5475,25.7017,25.5396,25.6661,42663.5138
2005-11-09 12:30:00,64.92,64.95,64.83,64.91,21387.453396828365,25.6621,25.674,25.6266,25.6582,21387.4534
2005-11-09 12:40:00,64.91,65.17,64.79,65.14,47564.80521065475,25.6582,25.761,25.6108,25.7491,47564.8052
2005-11-09 12:50:00,65.15,65.4,65.15,65.24,31301.429190149847,25.7531,25.8519,25.7531,25.7886,31301.4292
2005-11-09 13:00:00,65.2,65.27,65.0,65.0,27959.639596895417,25.7728,25.8005,25.6938,25.6938,27959.6396
2005-11-09 13:10:00,65.0,65.22,65.0,65.12,21833.02534259562,25.6938,25.7807,25.6938,25.7412,21833.0253
2005-11-09 13:20:00,65.12,65.2,65.06,65.16,24952.028962966426,25.7412,25.7728,25.7175,25.757,24952.029
2005-11-09 13:30:00,65.17,65.34,65.17,65.34,23281.13416633921,25.761,25.8282,25.761,25.8282,23281.1342
2005-11-09 13:40:00,65.33,65.42,65.32,65.36,30076.10633928989,25.8242,25.8598,25.8203,25.8361,30076.1063
2005-11-09 13:50:00,65.39,65.43,65.23,65.36,34977.39774272972,25.8479,25.8637,25.7847,25.8361,34977.3977
2005-11-09 14:00:00,65.35,65.35,65.13,65.17,23949.49208499009,25.8321,25.8321,25.7452,25.761,23949.4921
2005-11-09 14:10:00,65.16,65.17,65.05,65.09,25731.77986805913,25.757,25.761,25.7135,25.7293,25731.7799
2005-11-09 14:20:00,65.08,65.14,65.03,65.11,28071.03258333723,25.7254,25.7491,25.7056,25.7372,28071.0326
2005-11-09 14:30:00,65.09,65.17,65.03,65.11,37205.25747156601,25.7293,25.761,25.7056,25.7372,37205.2575
2005-11-09 14:40:00,65.11,65.12,65.03,65.03,25174.814935850056,25.7372,25.7412,25.7056,25.7056,25174.8149
2005-11-09 14:50:00,65.0,65.12,64.94,65.01,41215.40498347133,25.6938,25.7412,25.67,25.6977,41215.405
2005-11-09 15:00:00,65.03,65.04,64.91,64.91,25954.56584094276,25.7056,25.7096,25.6582,25.6582,25954.5658
2005-11-09 15:10:00,64.91,64.97,64.84,64.85,17265.912898481234,25.6582,25.6819,25.6305,25.6345,17265.9129
2005-11-09 15:20:00,64.85,64.85,64.69,64.69,32972.32398677706,25.6345,25.6345,25.5712,25.5712,32972.324
2005-11-09 15:30:00,64.69,64.73,64.56,64.57,37428.04344444964,25.5712,25.587,25.5198,25.5238,37428.0434
2005-11-09 15:40:00,64.56,64.59,64.41,64.46,86663.7434517316,25.5198,25.5317,25.4605,25.4803,86663.7435
2005-11-09 15:50:00,64.45,64.5,64.42,64.44,65053.504082019615,25.4764,25.4961,25.4645,25.4724,65053.5041
2005-11-10 09:30:00,65.08,65.22,64.93,65.11,73185.19209227206,25.7254,25.7807,25.6661,25.7372,73185.1921
2005-11-10 09:40:00,65.11,65.12,64.78,64.82,47787.59118353838,25.7372,25.7412,25.6068,25.6226,47787.5912
2005-11-10 09:50:00,64.81,65.14,64.81,65.08,31412.82217659166,25.6187,25.7491,25.6187,25.7254,31412.8222
2005-11-10 10:00:00,65.1,65.19,64.99,65.11,25397.60090873368,25.7333,25.7689,25.6898,25.7372,25397.6009
2005-11-10 10:10:00,65.1,65.24,64.95,65.05,36536.89955291512,25.7333,25.7886,25.674,25.7135,36536.8996
2005-11-10 10:20:00,65.05,65.12,65.0,65.1,24506.45701719917,25.7135,25.7412,25.6938,25.7333,24506.457
2005-11-10 10:30:00,65.1,65.29,65.1,65.28,47898.98416998019,25.7333,25.8084,25.7333,25.8044,47898.9842
2005-11-10 10:40:00,65.29,65.34,65.21,65.34,39433.117200402296,25.8084,25.8282,25.7768,25.8282,39433.1172
2005-11-10 10:50:00,65.33,65.43,65.22,65.37,36536.89955291512,25.8242,25.8637,25.7807,25.84,36536.8996
2005-11-10 11:00:00,65.38,65.53,65.38,65.52,55585.10023446539,25.844,25.9033,25.844,25.8993,55585.1002
2005-11-10 11:10:00,65.51,65.55,65.4,65.45,103149.90544512014,25.8954,25.9112,25.8519,25.8716,103149.9054
2005-11-10 11:20:00,65.45,65.7,65.41,65.66,31190.03620370804,25.8716,25.9705,25.8558,25.9547,31190.0362
2005-11-10 11:30:00,65.66,65.79,65.58,65.75,51240.77376323463,25.9547,26.006,25.923,25.9902,51240.7738
2005-11-10 11:40:00,65.75,66.06,65.67,66.05,42886.29978009855,25.9902,26.1128,25.9586,26.1088,42886.2998
2005-11-10 11:50:00,66.04,66.57,66.04,66.48,62268.67942097425,26.1049,26.3144,26.1049,26.2788,62268.6794
2005-11-10 12:00:00,66.53,66.75,66.45,66.75,57924.35294974349,26.2986,26.3855,26.2669,26.3855,57924.3529
2005-11-10 12:10:00,66.74,66.79,66.6,66.67,49347.09299372378,26.3816,26.4013,26.3262,26.3539,49347.093
2005-11-10 12:20:00,66.66,66.86,66.6,66.84,72071.26222785392,26.3499,26.429,26.3262,26.4211,72071.2622
2005-11-10 12:30:00,66.84,66.91,66.64,66.66,71514.29729564485,26.4211,26.4488,26.342,26.3499,71514.2973
2005-11-10 12:40:00,66.66,66.66,66.54,66.56,31078.643217266217,26.3499,26.3499,26.3025,26.3104,31078.6432
2005-11-10 12:50:00,66.56,66.66,66.49,66.57,58369.92489551075,26.3104,26.3499,26.2827,26.3144,58369.9249
2005-11-10 13:00:00,66.56,66.68,66.52,66.68,114177.81110285976,26.3104,26.3579,26.2946,26.3579,114177.8111
2005-11-10 13:10:00,66.68,66.74,66.5,66.6,46116.69638691117,26.3579,26.3816,26.2867,26.3262,46116.6964
2005-11-10 13:20:00,66.59,66.66,66.51,66.51,43220.47873942399,26.3223,26.3499,26.2907,26.2907,43220.4787
2005-11-10 13:30:00,66.5,66.58,66.4,66.5,35645.75566138061,26.2867,26.3183,26.2472,26.2867,35645.7557
2005-11-10 13:40:00,66.52,66.58,66.49,66.53,38764.759281751416,26.2946,26.3183,26.2827,26.2986,38764.7593
2005-11-10 13:50:00,66.54,66.76,66.47,66.68,50015.45091237467,26.3025,26.3895,26.2748,26.3579,50015.4509
2005-11-10 14:00:00,66.67,66.68,66.58,66.62,34086.25385119521,26.3539,26.3579,26.3183,26.3341,34086.2539
2005-11-10 14:10:00,66.62,66.62,66.5,66.52,53023.06154630366,26.3341,26.3341,26.2867,26.2946,53023.0615
2005-11-10 14:20:00,66.52,66.58,66.5,66.53,74856.08688889928,26.2946,26.3183,26.2867,26.2986,74856.0869
2005-11-10 14:30:00,66.53,66.65,66.52,66.61,76972.55363129375,26.2986,26.346,26.2946,26.3302,76972.5536
2005-11-10 14:40:00,66.6,66.85,66.58,66.75,65053.504082019615,26.3262,26.425,26.3183,26.3855,65053.5041
2005-11-10 14:50:00,66.75,66.89,66.64,66.89,76638.37467196831,26.3855,26.4409,26.342,26.4409,76638.3747
2005-11-10 15:00:00,66.9,66.91,66.79,66.82,65944.64797355412,26.4448,26.4488,26.4013,26.4132,65944.648
2005-11-10 15:10:00,66.8,66.85,66.76,66.79,45782.51742758572,26.4053,26.425,26.3895,26.4013,45782.5174
2005-11-10 15:20:00,66.78,66.82,66.7,66.72,41326.79796991315,26.3974,26.4132,26.3658,26.3737,41326.798
2005-11-10 15:30:00,66.72,66.78,66.68,66.75,58926.88982771982,26.3737,26.3974,26.3579,26.3855,58926.8898
2005-11-10 15:40:00,66.75,66.86,66.75,66.8,76749.76765841013,26.3855,26.429,26.3855,26.4053,76749.7677
2005-11-10 15:50:00,66.8,66.8,66.66,66.67,85215.63462798802,26.4053,26.4053,26.3499,26.3539,85215.6346
2005-11-11 09:30:00,66.7,66.97,66.61,66.77,31412.82217659166,26.3658,26.4725,26.3302,26.3934,31412.8222
2005-11-11 09:40:00,66.77,67.15,66.75,66.89,30521.678285057147,26.3934,26.5436,26.3855,26.4409,30521.6783
2005-11-11 09:50:00,66.83,67.17,66.83,67.16,42663.51380721492,26.4171,26.5515,26.4171,26.5476,42663.5138
2005-11-11 10:00:00,67.17,67.3,67.06,67.3,31747.001135917104,26.5515,26.6029,26.5081,26.6029,31747.0011
2005-11-11 10:10:00,67.28,67.51,67.23,67.28,39210.33122751867,26.595,26.6859,26.5753,26.595,39210.3312
2005-11-11 10:20:00,67.28,67.39,67.22,67.35,27736.853624011783,26.595,26.6385,26.5713,26.6227,27736.8536
2005-11-11 10:30:00,67.37,67.4,67.1,67.14,23392.527152781026,26.6306,26.6425,26.5239,26.5397,23392.5272
2005-11-11 10:40:00,67.14,67.17,66.95,67.05,23169.741179897395,26.5397,26.5515,26.4646,26.5041,23169.7412
2005-11-11 10:50:00,67.05,67.11,66.98,66.98,14146.90927811043,26.5041,26.5278,26.4764,26.4764,14146.9093
2005-11-11 11:00:00,66.99,67.02,66.93,66.93,20719.09547817748,26.4804,26.4922,26.4567,26.4567,20719.0955
2005-11-11 11:10:00,66.93,66.93,66.85,66.87,39544.51018684411,26.4567,26.4567,26.425,26.433,39544.5102
2005-11-11 11:20:00,66.88,66.98,66.88,66.93,60931.96358367248,26.4369,26.4764,26.4369,26.4567,60931.9636
2005-11-11 11:30:00,66.93,66.96,66.84,66.88,26622.923759593643,26.4567,26.4685,26.4211,26.4369,26622.9238
2005-11-11 11:40:00,66.88,66.95,66.87,66.88,21833.02534259562,26.4369,26.4646,26.433,26.4369,21833.0253
2005-11-11 11:50:00,66.89,67.01,66.88,67.01,11139.29864418144,26.4409,26.4883,26.4369,26.4883,11139.2986
2005-11-11 12:00:00,67.01,67.03,67.0,67.03,27514.06765112816,26.4883,26.4962,26.4843,26.4962,27514.0677
2005-11-11 12:10:00,67.03,67.03,66.95,66.99,18157.056790015748,26.4962,26.4962,26.4646,26.4804,18157.0568
2005-11-11 12:20:00,66.99,66.99,66.87,66.89,20384.916518852035,26.4804,26.4804,26.433,26.4409,20384.9165
2005-11-11 12:30:00,66.89,66.98,66.88,66.98,20273.52353241022,26.4409,26.4764,26.4369,26.4764,20273.5235
2005-11-11 12:40:00,66.99,67.01,66.95,66.95,36425.50656647331,26.4804,26.4883,26.4646,26.4646,36425.5066
2005-11-11 12:50:00,66.95,66.97,66.88,66.88,26065.95882738457,26.4646,26.4725,26.4369,26.4369,26065.9588
2005-11-11 13:00:00,66.89,66.93,66.84,66.89,46339.48235979479,26.4409,26.4567,26.4211,26.4409,46339.4824
2005-11-11 13:10:00,66.89,66.94,66.88,66.9,25174.814935850056,26.4409,26.4606,26.4369,26.4448,25174.8149
2005-11-11 13:20:00,66.9,66.93,66.86,66.92,21833.02534259562,26.4448,26.4567,26.429,26.4527,21833.0253
2005-11-11 13:30:00,66.87,66.87,66.82,66.84,33752.074891869765,26.433,26.433,26.4132,26.4211,33752.0749
2005-11-11 13:40:00,66.84,66.84,66.76,66.76,11027.905657739626,26.4211,26.4211,26.3895,26.3895,11027.9057
2005-11-11 13:50:00,66.77,66.77,66.65,66.66,23169.741179897395,26.3934,26.3934,26.346,26.3499,23169.7412
2005-11-11 14:00:00,66.64,66.74,66.64,66.74,26957.102718919086,26.342,26.3816,26.342,26.3816,26957.1027
2005-11-11 14:10:00,66.74,66.78,66.66,66.66,13478.551359459543,26.3816,26.3974,26.3499,26.3499,13478.5514
2005-11-11 14:20:00,66.66,66.77,66.65,66.77,15817.804074737644,26.3499,26.3934,26.346,26.3934,15817.8041
2005-11-11 14:30:00,66.79,66.84,66.71,66.81,20273.52353241022,26.4013,26.4211,26.3697,26.4092,20273.5235
2005-11-11 14:40:00,66.83,66.83,66.68,66.72,17600.091857806678,26.4171,26.4171,26.3579,26.3737,17600.0919
2005-11-11 14:50:00,66.71,66.8,66.67,66.74,17043.126925597604,26.3697,26.4053,26.3539,26.3816,17043.1269
2005-11-11 15:00:00,66.74,66.9,66.73,66.88,34866.00475628791,26.3816,26.4448,26.3776,26.4369,34866.0048
2005-11-11 15:10:00,66.88,67.08,66.88,67.07,48567.34208863108,26.4369,26.516,26.4369,26.512,48567.3421
2005-11-11 15:20:00,67.06,67.46,67.05,67.46,84213.09775001169,26.5081,26.6662,26.5041,26.6662,84213.0978
2005-11-11 15:30:00,67.46,67.91,67.43,67.81,79534.59231945548,26.6662,26.8441,26.6543,26.8045,79534.5923
2005-11-11 15:40:00,67.81,68.0,67.81,67.91,129884.2221911556,26.8045,26.8796,26.8045,26.8441,129884.2222
2005-11-11 15:50:00,67.89,67.98,67.87,67.96,139464.01902515165,26.8361,26.8717,26.8282,26.8638,139464.019
2005-11-14 09:30:00,67.55,67.76,67.41,67.62,40324.261091936816,26.952,27.0358,26.8961,26.9799,40324.2611
2005-11-14 09:40:00,67.65,67.65,67.42,67.56,32638.14502745162,26.9919,26.9919,26.9001,26.956,32638.145
2005-11-14 09:50:00,67.55,67.6,67.33,67.48,29519.141407080817,26.952,26.9719,26.8642,26.924,29519.1414
2005-11-14 10:00:00,67.5,67.61,67.44,67.45,26845.70973247728,26.932,26.9759,26.9081,26.9121,26845.7097
2005-11-14 10:10:00,67.44,67.63,67.44,67.62,19605.16561375933,26.9081,26.9839,26.9081,26.9799,19605.1656
2005-11-14 10:20:00,67.61,67.8,67.61,67.71,23392.527152781026,26.9759,27.0517,26.9759,27.0158,23392.5272
2005-11-14 10:30:00,67.7,67.78,67.65,67.69,36314.113580031495,27.0118,27.0437,26.9919,27.0078,36314.1136
2005-11-14 10:40:00,67.72,67.81,67.72,67.75,30633.07127149896,27.0198,27.0557,27.0198,27.0318,30633.0713
2005-11-14 10:50:00,67.75,67.75,67.56,67.63,31524.21516303348,27.0318,27.0318,26.956,26.9839,31524.2152
2005-11-14 11:00:00,67.62,67.67,67.56,67.58,31301.429190149847,26.9799,26.9998,26.956,26.9639,31301.4292
2005-11-14 11:10:00,67.58,67.6,67.49,67.54,39433.117200402296,26.9639,26.9719,26.928,26.948,39433.1172
2005-11-14 11:20:00,67.57,67.57,67.26,67.27,41883.76290212222,26.9599,26.9599,26.8363,26.8403,41883.7629
2005-11-14 11:30:00,67.29,67.34,67.26,67.31,23281.13416633921,26.8482,26.8682,26.8363,26.8562,23281.1342
2005-11-14 11:40:00,67.31,67.31,67.26,67.29,34420.43281052065,26.8562,26.8562,26.8363,26.8482,34420.4328
2005-11-14 11:50:00,67.31,67.37,67.24,67.29,54136.9914107218,26.8562,26.8802,26.8283,26.8482,54136.9914
2005-11-14 12:00:00,67.3,67.35,67.27,67.27,61934.50046164881,26.8522,26.8722,26.8403,26.8403,61934.5005
2005-11-14 12:10:00,67.25,67.33,67.25,67.29,65276.29005490324,26.8323,26.8642,26.8323,26.8482,65276.2901
2005-11-14 12:20:00,67.29,67.32,67.24,67.3,35979.93462070605,26.8482,26.8602,26.8283,26.8522,35979.9346
2005-11-14 12:30:00,67.29,67.3,67.22,67.25,27959.639596895417,26.8482,26.8522,26.8203,26.8323,27959.6396
2005-11-14 12:40:00,67.25,67.28,67.21,67.23,27736.853624011783,26.8323,26.8442,26.8163,26.8243,27736.8536
2005-11-14 12:50:00,67.23,67.24,67.14,67.15,30744.464257940777,26.8243,26.8283,26.7884,26.7924,30744.4643
2005-11-14 13:00:00,67.16,67.16,67.07,67.09,20607.702491735665,26.7964,26.7964,26.7605,26.7684,20607.7025
2005-11-14 13:10:00,67.08,67.21,67.07,67.16,24840.63597652461,26.7644,26.8163,26.7605,26.7964,24840.636
2005-11-14 13:20:00,67.15,67.15,67.01,67.09,26065.95882738457,26.7924,26.7924,26.7365,26.7684,26065.9588
2005-11-14 13:30:00,67.1,67.1,67.01,67.01,22501.38326124651,26.7724,26.7724,26.7365,26.7365,22501.3833
2005-11-14 13:40:00,67.02,67.06,66.98,66.99,20830.48846461929,26.7405,26.7565,26.7245,26.7285,20830.4885
2005-11-14 13:50:00,66.98,67.06,66.93,67.06,28293.81855622086,26.7245,26.7565,26.7046,26.7565,28293.8186
2005-11-14 14:00:00,67.04,67.09,67.04,67.07,20162.130545968408,26.7485,26.7684,26.7485,26.7605,20162.1305
2005-11-14 14:10:00,67.06,67.06,67.0,67.01,17822.877830690304,26.7565,26.7565,26.7325,26.7365,17822.8778
2005-11-14 14:20:00,67.01,67.02,66.99,67.01,13367.158373017728,26.7365,26.7405,26.7285,26.7365,13367.1584
2005-11-14 14:30:00,67.0,67.1,67.0,67.03,22278.59728836288,26.7325,26.7724,26.7325,26.7445,22278.5973
2005-11-14 14:40:00,67.04,67.08,66.97,67.0,17043.126925597604,26.7485,26.7644,26.7206,26.7325,17043.1269
2005-11-14 14:50:00,67.0,67.03,66.95,66.99,15595.018101854015,26.7325,26.7445,26.7126,26.7285,15595.0181
2005-11-14 15:00:00,67.0,67.05,66.96,66.99,26957.102718919086,26.7325,26.7525,26.7166,26.7285,26957.1027
2005-11-14 15:10:00,66.99,67.0,66.92,66.96,18045.66380357393,26.7285,26.7325,26.7006,26.7166,18045.6638
2005-11-14 15:20:00,66.96,67.01,66.93,66.96,17154.519912039417,26.7166,26.7365,26.7046,26.7166,17154.5199
2005-11-14 15:30:00,66.95,67.09,66.94,67.03,23615.31312566465,26.7126,26.7684,26.7086,26.7445,23615.3131
2005-11-14 15:40:00,67.04,67.04,66.95,67.01,37539.43643089145,26.7485,26.7485,26.7126,26.7365,37539.4364
2005-11-14 15:50:00,67.01,67.08,66.95,67.06,60040.81969213797,26.7365,26.7644,26.7126,26.7565,60040.8197
2005-11-15 09:30:00,66.93,67.15,66.85,66.93,21053.27443750292,26.7046,26.7924,26.6727,26.7046,21053.2744
2005-11-15 09:40:00,66.92,67.13,66.89,67.08,28962.176474871747,26.7006,26.7844,26.6886,26.7644,28962.1765
2005-11-15 09:50:00,67.06,67.19,66.98,67.09,24506.45701719917,26.7565,26.8083,26.7245,26.7684,24506.457
2005-11-15 10:00:00,67.07,67.14,66.97,67.03,25508.9938951755,26.7605,26.7884,26.7206,26.7445,25508.9939
2005-11-15 10:10:00,67.05,67.09,66.95,67.01,18268.44977645756,26.7525,26.7684,26.7126,26.7365,18268.4498
2005-11-15 10:20:00,67.01,67.05,66.93,67.01,22612.776247688325,26.7365,26.7525,26.7046,26.7365,22612.7762
2005-11-15 10:30:00,66.99,67.05,66.91,66.96,25954.56584094276,26.7285,26.7525,26.6966,26.7166,25954.5658
2005-11-15 10:40:00,66.96,67.08,66.94,67.03,28293.81855622086,26.7166,26.7644,26.7086,26.7445,28293.8186
2005-11-15 10:50:00,67.01,67.1,66.99,66.99,18268.44977645756,26.7365,26.7724,26.7285,26.7285,18268.4498
2005-11-15 11:00:00,66.98,67.03,66.97,67.01,26622.923759593643,26.7245,26.7445,26.7206,26.7365,26622.9238
2005-11-15 11:10:00,66.98,67.06,66.98,67.02,17377.305884923047,26.7245,26.7565,26.7245,26.7405,17377.3059
2005-11-15 11:20:00,67.02,67.15,67.02,67.15,15372.232128970389,26.7405,26.7924,26.7405,26.7924,15372.2321
2005-11-15 11:30:00,67.15,67.25,67.09,67.2,26622.923759593643,26.7924,26.8323,26.7684,26.8123,26622.9238
2005-11-15 11:40:00,67.21,67.28,67.17,67.19,17488.69887136486,26.8163,26.8442,26.8004,26.8083,17488.6989
2005-11-15 11:50:00,67.19,67.28,67.16,67.24,11027.905657739626,26.8083,26.8442,26.7964,26.8283,11027.9057
2005-11-15 12:00:00,67.23,67.25,67.18,67.24,14481.088237435872,26.8243,26.8323,26.8043,26.8283,14481.0882
2005-11-15 12:10:00,67.24,67.33,67.23,67.33,17265.912898481234,26.8283,26.8642,26.8243,26.8642,17265.9129
2005-11-15 12:20:00,67.33,67.41,67.29,67.41,16263.376020504904,26.8642,26.8961,26.8482,26.8961,16263.376
2005-11-15 12:30:00,67.41,67.46,67.39,67.39,13924.1233052268,26.8961,26.9161,26.8881,26.8881,13924.1233
2005-11-15 12:40:00,67.39,67.45,67.37,67.45,12253.228508599585,26.8881,26.9121,26.8802,26.9121,12253.2285
2005-11-15 12:50:00,67.43,67.58,67.34,67.56,43109.08575298217,26.9041,26.9639,26.8682,26.956,43109.0858
2005-11-15 13:00:00,67.56,67.59,67.45,67.47,9468.403847554224,26.956,26.9679,26.9121,26.92,9468.4038
2005-11-15 13:10:00,67.47,67.51,67.45,67.48,19493.77262731752,26.92,26.936,26.9121,26.924,19493.7726
2005-11-15 13:20:00,67.48,67.6,67.46,67.55,24395.06403075736,26.924,26.9719,26.9161,26.952,24395.064
2005-11-15 13:30:00,67.51,67.57,67.51,67.54,17377.305884923047,26.936,26.9599,26.936,26.948,17377.3059
2005-11-15 13:40:00,67.54,67.55,67.42,67.42,32192.573081684364,26.948,26.952,26.9001,26.9001,32192.5731
2005-11-15 13:50:00,67.43,67.45,67.35,67.39,10470.940725530554,26.9041,26.9121,26.8722,26.8881,10470.9407
2005-11-15 14:00:00,67.39,67.39,67.34,67.34,11027.905657739626,26.8881,26.8881,26.8682,26.8682,11027.9057
2005-11-15 14:10:00,67.34,67.42,67.27,67.37,21053.27443750292,26.8682,26.9001,26.8403,26.8802,21053.2744
2005-11-15 14:20:00,67.38,67.43,67.33,67.34,16263.376020504904,26.8841,26.9041,26.8642,26.8682,16263.376
2005-11-15 14:30:00,67.34,67.37,67.27,67.34,18491.23574934119,26.8682,26.8802,26.8403,26.8682,18491.2357
2005-11-15 14:40:00,67.33,67.37,67.24,67.29,21053.27443750292,26.8642,26.8802,26.8283,26.8482,21053.2744
2005-11-15 14:50:00,67.3,67.33,67.15,67.15,27179.88869180272,26.8522,26.8642,26.7924,26.7924,27179.8887
2005-11-15 15:00:00,67.14,67.22,67.1,67.14,36759.68552579876,26.7884,26.8203,26.7724,26.7884,36759.6855
2005-11-15 15:10:00,67.14,67.16,67.1,67.1,13478.551359459543,26.7884,26.7964,26.7724,26.7724,13478.5514
2005-11-15 15:20:00,67.1,67.18,67.05,67.06,43331.8717258658,26.7724,26.8043,26.7525,26.7565,43331.8717
2005-11-15 15:30:00,67.08,67.13,67.06,67.09,26622.923759593643,26.7644,26.7844,26.7565,26.7684,26622.9238
2005-11-15 15:40:00,67.1,67.12,67.02,67.04,32303.966068126178,26.7724,26.7804,26.7405,26.7485,32303.9661
2005-11-15 15:50:00,67.02,67.07,66.97,67.01,54582.56335648906,26.7405,26.7605,26.7206,26.7365,54582.5634
2005-11-16 09:30:00,67.09,67.3,66.88,67.15,60931.96358367248,26.7684,26.8522,26.6846,26.7924,60931.9636
2005-11-16 09:40:00,67.15,67.36,67.1,67.22,23503.92013922284,26.7924,26.8762,26.7724,26.8203,23503.9201
2005-11-16 09:50:00,67.16,67.23,67.1,67.17,20719.09547817748,26.7964,26.8243,26.7724,26.8004,20719.0955
2005-11-16 10:00:00,67.11,67.21,67.11,67.14,24395.06403075736,26.7764,26.8163,26.7764,26.7884,24395.064
2005-11-16 10:10:00,67.13,67.18,67.1,67.15,24729.2429900828,26.7844,26.8043,26.7724,26.7924,24729.243
2005-11-16 10:20:00,67.15,67.28,67.11,67.27,36982.47149868238,26.7924,26.8442,26.7764,26.8403,36982.4715
2005-11-16 10:30:00,67.23,67.23,67.1,67.13,30187.499325731704,26.8243,26.8243,26.7724,26.7844,30187.4993
2005-11-16 10:40:00,67.12,67.21,67.11,67.18,20496.30950529385,26.7804,26.8163,26.7764,26.8043,20496.3095
2005-11-16 10:50:00,67.19,67.24,67.18,67.19,11362.08461706507,26.8083,26.8283,26.8043,26.8083,11362.0846
2005-11-16 11:00:00,67.21,67.27,67.15,67.22,13924.1233052268,26.8163,26.8403,26.7924,26.8203,13924.1233
2005-11-16 11:10:00,67.23,67.28,67.21,67.24,13924.1233052268,26.8243,26.8442,26.8163,26.8283,13924.1233
2005-11-16 11:20:00,67.24,67.42,67.22,67.42,16040.590047621274,26.8283,26.9001,26.8203,26.9001,16040.59
2005-11-16 11:30:00,67.41,67.42,67.31,67.37,17600.091857806678,26.8961,26.9001,26.8562,26.8802,17600.0919
2005-11-16 11:40:00,67.37,67.49,67.34,67.42,36536.89955291512,26.8802,26.928,26.8682,26.9001,36536.8996
2005-11-16 11:50:00,67.36,67.39,67.28,67.3,13255.765386575917,26.8762,26.8881,26.8442,26.8522,13255.7654
2005-11-16 12:00:00,67.33,67.42,67.3,67.4,12698.80045436684,26.8642,26.9001,26.8522,26.8921,12698.8005
2005-11-16 12:10:00,67.45,67.5,67.43,67.48,14258.302264552243,26.9121,26.932,26.9041,26.924,14258.3023
2005-11-16 12:20:00,67.48,67.78,67.48,67.73,25508.9938951755,26.924,27.0437,26.924,27.0238,25508.9939
2005-11-16 12:30:00,67.72,67.75,67.61,67.63,16597.554979830347,27.0198,27.0318,26.9759,26.9839,16597.555
2005-11-16 12:40:00,67.63,67.63,67.55,67.6,19939.34457308477,26.9839,26.9839,26.952,26.9719,19939.3446
2005-11-16 12:50:00,67.58,67.62,67.52,67.57,20719.09547817748,26.9639,26.9799,26.94,26.9599,20719.0955
2005-11-16 13:00:00,67.57,67.61,67.49,67.55,28850.78348842993,26.9599,26.9759,26.928,26.952,28850.7835
2005-11-16 13:10:00,67.55,67.55,67.42,67.43,8800.045928903339,26.952,26.952,26.9001,26.9041,8800.0459
2005-11-16 13:20:00,67.43,67.6,67.43,67.57,18157.056790015748,26.9041,26.9719,26.9041,26.9599,18157.0568
2005-11-16 13:30:00,67.55,67.62,67.48,67.54,18602.628735783004,26.952,26.9799,26.924,26.948,18602.6287
2005-11-16 13:40:00,67.53,67.58,67.46,67.5,15260.839142528574,26.944,26.9639,26.9161,26.932,15260.8391
2005-11-16 13:50:00,67.49,67.63,67.43,67.46,26957.102718919086,26.928,26.9839,26.9041,26.9161,26957.1027
2005-11-16 14:00:00,67.47,67.55,67.42,67.45,49569.87896660741,26.92,26.952,26.9001,26.9121,49569.879
2005-11-16 14:10:00,67.45,67.46,67.38,67.44,17934.270817132117,26.9121,26.9161,26.8841,26.9081,17934.2708
2005-11-16 14:20:00,67.45,67.54,67.43,67.45,14369.695250994058,26.9121,26.948,26.9041,26.9121,14369.6953
2005-11-16 14:30:00,67.42,67.43,67.29,67.34,23392.527152781026,26.9001,26.9041,26.8482,26.8682,23392.5272
2005-11-16 14:40:00,67.34,67.45,67.33,67.41,27625.460637569973,26.8682,26.9121,26.8642,26.8961,27625.4606
2005-11-16 14:50:00,67.41,67.46,67.37,67.44,20050.73755952659,26.8961,26.9161,26.8802,26.9081,20050.7376
2005-11-16 15:00:00,67.42,67.48,67.38,67.4,20496.30950529385,26.9001,26.924,26.8841,26.8921,20496.3095
2005-11-16 15:10:00,67.4,67.51,67.36,67.47,23169.741179897395,26.8921,26.936,26.8762,26.92,23169.7412
2005-11-16 15:20:00,67.46,67.49,67.37,67.49,50238.236885258295,26.9161,26.928,26.8802,26.928,50238.2369
2005-11-16 15:30:00,67.5,67.5,67.42,67.44,30410.28529861533,26.932,26.932,26.9001,26.9081,30410.2853
2005-11-16 15:40:00,67.44,67.51,67.44,67.5,58926.88982771982,26.9081,26.936,26.9081,26.932,58926.8898
2005-11-16 15:50:00,67.5,67.72,67.46,67.71,91787.82082805508,26.932,27.0198,26.9161,27.0158,91787.8208
2005-11-17 09:30:00,67.76,68.22,67.76,68.12,39210.33122751867,27.0358,27.2193,27.0358,27.1794,39210.3312
2005-11-17 09:40:00,68.13,68.16,67.92,67.93,36202.72059358968,27.1834,27.1954,27.0996,27.1036,36202.7206
2005-11-17 09:50:00,67.98,67.98,67.75,67.89,27625.460637569973,27.1235,27.1235,27.0318,27.0876,27625.4606
2005-11-17 10:00:00,67.9,67.9,67.65,67.74,28850.78348842993,27.0916,27.0916,26.9919,27.0278,28850.7835
2005-11-17 10:10:00,67.82,67.87,67.73,67.86,36871.078512240565,27.0597,27.0796,27.0238,27.0757,36871.0785
2005-11-17 10:20:00,67.87,67.94,67.78,67.81,24952.028962966426,27.0796,27.1076,27.0437,27.0557,24952.029
2005-11-17 10:30:00,67.81,67.89,67.78,67.87,18379.842762899378,27.0557,27.0876,27.0437,27.0796,18379.8428
2005-11-17 10:40:00,67.85,67.91,67.85,67.9,17043.126925597604,27.0717,27.0956,27.0717,27.0916,17043.1269
2005-11-17 10:50:00,67.9,67.91,67.86,67.9,39655.90317328593,27.0916,27.0956,27.0757,27.0916,39655.9032
2005-11-17 11:00:00,67.9,68.04,67.83,68.02,23503.92013922284,27.0916,27.1475,27.0637,27.1395,23503.9201
2005-11-17 11:10:00,68.02,68.1,68.0,68.05,24617.850003640982,27.1395,27.1714,27.1315,27.1515,24617.85
2005-11-17 11:20:00,68.07,68.09,67.8,67.91,25397.60090873368,27.1594,27.1674,27.0517,27.0956,25397.6009
2005-11-17 11:30:00,67.92,68.09,67.92,68.09,22835.562220571952,27.0996,27.1674,27.0996,27.1674,22835.5622
2005-11-17 11:40:00,68.08,68.08,68.02,68.07,17488.69887136486,27.1634,27.1634,27.1395,27.1594,17488.6989
2005-11-17 11:50:00,68.07,68.18,68.07,68.17,14926.66018320313,27.1594,27.2033,27.1594,27.1993,14926.6602
2005-11-17 12:00:00,68.16,68.23,68.12,68.2,32415.35905456799,27.1954,27.2233,27.1794,27.2113,32415.3591
2005-11-17 12:10:00,68.23,68.26,68.16,68.23,13701.337332343172,27.2233,27.2353,27.1954,27.2233,13701.3373
2005-11-17 12:20:00,68.23,68.25,68.17,68.2,7797.509050927008,27.2233,27.2313,27.1993,27.2113,7797.5091
2005-11-17 12:30:00,68.17,68.34,68.16,68.3,13478.551359459543,27.1993,27.2672,27.1954,27.2512,13478.5514
2005-11-17 12:40:00,68.33,68.4,68.3,68.33,13812.730318784988,27.2632,27.2911,27.2512,27.2632,13812.7303
2005-11-17 12:50:00,68.33,68.35,68.23,68.33,8465.866969577895,27.2632,27.2712,27.2233,27.2632,8465.867
2005-11-17 13:00:00,68.35,68.4,68.3,68.34,6460.793213625236,27.2712,27.2911,27.2512,27.2672,6460.7932
2005-11-17 13:10:00,68.33,68.36,68.24,68.33,13032.979413692285,27.2632,27.2752,27.2273,27.2632,13032.9794
2005-11-17 13:20:00,68.34,68.41,68.29,68.33,41326.79796991315,27.2672,27.2951,27.2472,27.2632,41326.798
2005-11-17 13:30:00,68.33,68.4,68.31,68.39,16486.16199338853,27.2632,27.2911,27.2552,27.2871,16486.162
2005-11-17 13:40:00,68.39,68.39,68.32,68.33,7797.509050927008,27.2871,27.2871,27.2592,27.2632,7797.5091
2005-11-17 13:50:00,68.33,68.35,68.3,68.34,7463.330091601565,27.2632,27.2712,27.2512,27.2672,7463.3301
2005-11-17 14:00:00,68.34,68.37,68.3,68.34,7686.116064485194,27.2672,27.2791,27.2512,27.2672,7686.1161
2005-11-17 14:10:00,68.32,68.36,68.23,68.29,60820.57059723067,27.2592,27.2752,27.2233,27.2472,60820.5706
2005-11-17 14:20:00,68.3,68.39,68.27,68.36,30410.28529861533,27.2512,27.2871,27.2392,27.2752,30410.2853
2005-11-17 14:30:00,68.35,68.37,68.3,68.36,25620.38688161732,27.2712,27.2791,27.2512,27.2752,25620.3869
2005-11-17 14:40:00,68.33,68.35,68.3,68.31,15260.839142528574,27.2632,27.2712,27.2512,27.2552,15260.8391
2005-11-17 14:50:00,68.31,68.45,68.29,68.45,31190.03620370804,27.2552,27.3111,27.2472,27.3111,31190.0362
2005-11-17 15:00:00,68.46,68.57,68.42,68.53,41995.15588856403,27.3151,27.3589,27.2991,27.343,41995.1559
2005-11-17 15:10:00,68.53,68.7,68.5,68.62,178897.13622555393,27.343,27.4108,27.331,27.3789,178897.1362
2005-11-17 15:20:00,68.61,68.7,68.6,68.69,42217.94186144766,27.3749,27.4108,27.3709,27.4068,42217.9419
2005-11-17 15:30:00,68.71,68.77,68.6,68.62,52800.275573420025,27.4148,27.4387,27.3709,27.3789,52800.2756
2005-11-17 15:40:00,68.63,68.67,68.49,68.55,31747.001135917104,27.3829,27.3988,27.327,27.351,31747.0011
2005-11-17 15:50:00,68.55,68.58,68.47,68.53,61043.35657011429,27.351,27.3629,27.319,27.343,61043.3566
2005-11-18 09:30:00,68.9,68.92,68.49,68.64,111838.55838758168,27.4906,27.4986,27.327,27.3869,111838.5584
2005-11-18 09:40:00,68.59,68.78,68.57,68.62,19939.34457308477,27.3669,27.4427,27.3589,27.3789,19939.3446
2005-11-18 09:50:00,68.62,68.63,68.39,68.4,50906.59480390918,27.3789,27.3829,27.2871,27.2911,50906.5948
2005-11-18 10:00:00,68.36,68.44,68.33,68.42,47342.01923777112,27.2752,27.3071,27.2632,27.2991,47342.0192
2005-11-18 10:10:00,68.41,68.51,68.41,68.45,31301.429190149847,27.2951,27.335,27.2951,27.3111,31301.4292
2005-11-18 10:20:00,68.45,68.48,68.37,68.43,38541.97330886778,27.3111,27.323,27.2791,27.3031,38541.9733
2005-11-18 10:30:00,68.44,68.45,68.37,68.37,28516.604529104487,27.3071,27.3111,27.2791,27.2791,28516.6045
2005-11-18 10:40:00,68.37,68.41,68.36,68.37,22501.38326124651,27.2791,27.2951,27.2752,27.2791,22501.3833
2005-11-18 10:50:00,68.38,68.4,68.36,68.38,19382.379640875708,27.2831,27.2911,27.2752,27.2831,19382.3796
2005-11-18 11:00:00,68.37,68.45,68.36,68.45,17488.69887136486,27.2791,27.3111,27.2752,27.3111,17488.6989
2005-11-18 11:10:00,68.45,68.52,68.41,68.45,22946.95520701377,27.3111,27.339,27.2951,27.3111,22946.9552
2005-11-18 11:20:00,68.46,68.47,68.41,68.47,20496.30950529385,27.3151,27.319,27.2951,27.319,20496.3095
2005-11-18 11:30:00,68.46,68.48,68.39,68.41,28739.39050198812,27.3151,27.323,27.2871,27.2951,28739.3905
2005-11-18 11:40:00,68.41,68.5,68.4,68.42,8800.045928903339,27.2951,27.331,27.2911,27.2991,8800.0459
2005-11-18 11:50:00,68.42,68.42,68.36,68.4,10248.154752646926,27.2991,27.2991,27.2752,27.2911,10248.1548
2005-11-18 12:00:00,68.39,68.42,68.37,68.42,14258.302264552243,27.2871,27.2991,27.2791,27.2991,14258.3023
2005-11-18 12:10:00,68.42,68.55,68.4,68.51,13812.730318784988,27.2991,27.351,27.2911,27.335,13812.7303
2005-11-18 12:20:00,68.51,68.51,68.43,68.43,7240.544118717937,27.335,27.335,27.3031,27.3031,7240.5441
2005-11-18 12:30:00,68.44,68.47,68.36,68.4,18045.66380357393,27.3071,27.319,27.2752,27.2911,18045.6638
2005-11-18 12:40:00,68.4,68.45,68.38,68.44,9134.22488822878,27.2911,27.3111,27.2831,27.3071,9134.2249
2005-11-18 12:50:00,68.42,68.42,68.37,68.39,22946.95520701377,27.2991,27.2991,27.2791,27.2871,22946.9552
2005-11-18 13:00:00,68.4,68.47,68.39,68.47,38207.79434954234,27.2911,27.319,27.2871,27.319,38207.7943
2005-11-18 13:10:00,68.46,68.59,68.42,68.58,53914.20543783817,27.3151,27.3669,27.2991,27.3629,53914.2054
2005-11-18 13:20:00,68.59,68.59,68.41,68.44,26957.102718919086,27.3669,27.3669,27.2951,27.3071,26957.1027
2005-11-18 13:30:00,68.44,68.5,68.4,68.48,28739.39050198812,27.3071,27.331,27.2911,27.323,28739.3905
2005-11-18 13:40:00,68.45,68.46,68.41,68.41,42774.90679365673,27.3111,27.3151,27.2951,27.2951,42774.9068
2005-11-18 13:50:00,68.41,68.57,68.36,68.56,31747.001135917104,27.2951,27.3589,27.2752,27.355,31747.0011
2005-11-18 14:00:00,68.54,68.58,68.48,68.51,23281.13416633921,27.347,27.3629,27.323,27.335,23281.1342
2005-11-18 14:10:00,68.51,68.51,68.37,68.4,50572.41584458374,27.335,27.335,27.2791,27.2911,50572.4158
2005-11-18 14:20:00,68.4,68.45,68.38,68.43,26622.923759593643,27.2911,27.3111,27.2831,27.3031,26622.9238
2005-11-18 14:30:00,68.45,68.51,68.45,68.47,11362.08461706507,27.3111,27.335,27.3111,27.319,11362.0846
2005-11-18 14:40:00,68.46,68.54,68.43,68.48,29073.56946131356,27.3151,27.347,27.3031,27.323,29073.5695
2005-11-18 14:50:00,68.48,68.61,68.47,68.6,26845.70973247728,27.323,27.3749,27.319,27.3709,26845.7097
2005-11-18 15:00:00,68.6,68.77,68.58,68.76,21944.41832903744,27.3709,27.4387,27.3629,27.4348,21944.4183
2005-11-18 15:10:00,68.77,68.88,68.77,68.84,38541.97330886778,27.4387,27.4826,27.4387,27.4667,38541.9733
2005-11-18 15:20:00,68.84,68.92,68.79,68.92,30633.07127149896,27.4667,27.4986,27.4467,27.4986,30633.0713
2005-11-18 15:30:00,68.94,69.03,68.93,69.02,33529.28891898614,27.5066,27.5425,27.5026,27.5385,33529.2889
2005-11-18 15:40:00,69.03,69.3,69.03,69.29,84324.4907364535,27.5425,27.6502,27.5425,27.6462,84324.4907
2005-11-18 15:50:00,69.29,69.39,69.28,69.3,106937.26698414182,27.6462,27.6861,27.6422,27.6502,106937.267
2005-11-21 09:30:00,69.3,69.3,68.95,68.99,35757.148647822425,27.6502,27.6502,27.5106,27.5265,35757.1486
2005-11-21 09:40:00,68.99,69.37,68.99,69.3,35979.93462070605,27.5265,27.6781,27.5265,27.6502,35979.9346
2005-11-21 09:50:00,69.3,69.3,69.2,69.21,52800.275573420025,27.6502,27.6502,27.6103,27.6143,52800.2756
2005-11-21 10:00:00,69.21,69.22,69.17,69.22,31190.03620370804,27.6143,27.6183,27.5983,27.6183,31190.0362
2005-11-21 10:10:00,69.21,69.23,68.95,69.01,23838.09909854828,27.6143,27.6223,27.5106,27.5345,23838.0991
2005-11-21 10:20:00,69.01,69.03,68.91,68.94,47342.01923777112,27.5345,27.5425,27.4946,27.5066,47342.0192
2005-11-21 10:30:00,68.94,68.97,68.91,68.96,37316.65045800783,27.5066,27.5185,27.4946,27.5145,37316.6505
2005-11-21 10:40:00,68.95,68.96,68.86,68.86,73630.76403803933,27.5106,27.5145,27.4746,27.4746,73630.764
2005-11-21 10:50:00,68.86,69.03,68.86,69.01,25174.814935850056,27.4746,27.5425,27.4746,27.5345,25174.8149
2005-11-21 11:00:00,69.02,69.03,68.9,68.91,17043.126925597604,27.5385,27.5425,27.4906,27.4946,17043.1269
2005-11-21 11:10:00,68.94,69.02,68.9,69.02,11919.04954927414,27.5066,27.5385,27.4906,27.5385,11919.0495
2005-11-21 11:20:00,69.02,69.03,68.94,68.95,48790.12806151471,27.5385,27.5425,27.5066,27.5106,48790.1281
2005-11-21 11:30:00,69.0,69.0,68.86,68.86,42217.94186144766,27.5305,27.5305,27.4746,27.4746,42217.9419
2005-11-21 11:40:00,68.86,68.95,68.86,68.95,40547.04706482044,27.4746,27.5106,27.4746,27.5106,40547.0471
2005-11-21 11:50:00,68.95,68.95,68.9,68.9,13367.158373017728,27.5106,27.5106,27.4906,27.4906,13367.1584
2005-11-21 12:00:00,68.89,68.89,68.82,68.83,24952.028962966426,27.4866,27.4866,27.4587,27.4627,24952.029
2005-11-21 12:10:00,68.83,68.91,68.81,68.91,28182.425569779043,27.4627,27.4946,27.4547,27.4946,28182.4256
2005-11-21 12:20:00,68.91,69.04,68.91,69.03,26622.923759593643,27.4946,27.5465,27.4946,27.5425,26622.9238
2005-11-21 12:30:00,69.03,69.08,68.99,69.03,44891.37353605121,27.5425,27.5624,27.5265,27.5425,44891.3735
2005-11-21 12:40:00,69.03,69.11,69.03,69.07,20607.702491735665,27.5425,27.5744,27.5425,27.5584,20607.7025
2005-11-21 12:50:00,69.06,69.12,69.03,69.1,17154.519912039417,27.5544,27.5784,27.5425,27.5704,17154.5199
2005-11-21 13:00:00,69.09,69.09,69.03,69.03,12364.6214950414,27.5664,27.5664,27.5425,27.5425,12364.6215
2005-11-21 13:10:00,69.03,69.1,69.03,69.1,9691.189820437854,27.5425,27.5704,27.5425,27.5704,9691.1898
2005-11-21 13:20:00,69.12,69.16,69.11,69.12,29519.141407080817,27.5784,27.5943,27.5744,27.5784,29519.1414
2005-11-21 13:30:00,69.13,69.15,69.1,69.15,11027.905657739626,27.5824,27.5904,27.5704,27.5904,11027.9057
2005-11-21 13:40:00,69.15,69.15,69.05,69.05,17934.270817132117,27.5904,27.5904,27.5505,27.5505,17934.2708
2005-11-21 13:50:00,69.07,69.16,69.07,69.11,18268.44977645756,27.5584,27.5943,27.5584,27.5744,18268.4498
2005-11-21 14:00:00,69.12,69.15,69.11,69.14,22501.38326124651,27.5784,27.5904,27.5744,27.5864,22501.3833
2005-11-21 14:10:00,69.16,69.17,69.12,69.15,9134.22488822878,27.5943,27.5983,27.5784,27.5904,9134.2249
2005-11-21 14:20:00,69.15,69.23,69.13,69.19,17822.877830690304,27.5904,27.6223,27.5824,27.6063,17822.8778
2005-11-21 14:30:00,69.2,69.21,69.14,69.17,13144.3724001341,27.6103,27.6143,27.5864,27.5983,13144.3724
2005-11-21 14:40:00,69.17,69.22,69.17,69.21,29073.56946131356,27.5983,27.6183,27.5983,27.6143,29073.5695
2005-11-21 14:50:00,69.21,69.34,69.2,69.32,45671.124441143904,27.6143,27.6662,27.6103,27.6582,45671.1244
2005-11-21 15:00:00,69.34,69.57,69.31,69.48,59706.64073281252,27.6662,27.7579,27.6542,27.722,59706.6407
2005-11-21 15:10:00,69.48,69.51,69.36,69.45,40658.44005126226,27.722,27.734,27.6741,27.7101,40658.4401
2005-11-21 15:20:00,69.45,69.47,69.35,69.38,25954.56584094276,27.7101,27.718,27.6702,27.6821,25954.5658
2005-11-21 15:30:00,69.38,69.43,69.33,69.39,41772.3699156804,27.6821,27.7021,27.6622,27.6861,41772.3699
2005-11-21 15:40:00,69.4,69.42,69.32,69.36,41326.79796991315,27.6901,27.6981,27.6582,27.6741,41326.798
2005-11-21 15:50:00,69.36,69.36,69.3,69.34,51574.95272256007,27.6741,27.6741,27.6502,27.6662,51574.9527
2005-11-22 09:30:00,69.32,69.32,68.95,69.15,29964.71335284808,27.6582,27.6582,27.5106,27.5904,29964.7134
2005-11-22 09:40:00,69.16,69.33,69.03,69.28,52131.91765476914,27.5943,27.6622,27.5425,27.6422,52131.9177
2005-11-22 09:50:00,69.31,69.36,69.17,69.17,30410.28529861533,27.6542,27.6741,27.5983,27.5983,30410.2853
2005-11-22 10:00:00,69.13,69.17,69.04,69.14,16151.983034063089,27.5824,27.5983,27.5465,27.5864,16151.983
2005-11-22 10:10:00,69.15,69.17,69.12,69.15,18268.44977645756,27.5904,27.5983,27.5784,27.5904,18268.4498
2005-11-22 10:20:00,69.14,69.15,69.06,69.09,14481.088237435872,27.5864,27.5904,27.5544,27.5664,14481.0882
2005-11-22 10:30:00,69.09,69.11,69.06,69.11,71625.69028208667,27.5664,27.5744,27.5544,27.5744,71625.6903
2005-11-22 10:40:00,69.11,69.11,68.98,69.0,23838.09909854828,27.5744,27.5744,27.5225,27.5305,23838.0991
2005-11-22 10:50:00,68.99,69.01,68.86,68.89,21498.846383270185,27.5265,27.5345,27.4746,27.4866,21498.8464
2005-11-22 11:00:00,68.9,68.99,68.89,68.99,14369.695250994058,27.4906,27.5265,27.4866,27.5265,14369.6953
2005-11-22 11:10:00,69.0,69.2,69.0,69.16,31747.001135917104,27.5305,27.6103,27.5305,27.5943,31747.0011
2005-11-22 11:20:00,69.17,69.26,69.16,69.26,62045.89344809063,27.5983,27.6342,27.5943,27.6342,62045.8934
2005-11-22 11:30:00,69.26,69.26,69.17,69.17,17822.877830690304,27.6342,27.6342,27.5983,27.5983,17822.8778
2005-11-22 11:40:00,69.19,69.2,69.06,69.06,8911.438915345152,27.6063,27.6103,27.5544,27.5544,8911.4389
2005-11-22 11:50:00,69.07,69.11,69.07,69.11,9579.79683399604,27.5584,27.5744,27.5584,27.5744,9579.7968
2005-11-22 12:00:00,69.12,69.18,69.11,69.13,20050.73755952659,27.5784,27.6023,27.5744,27.5824,20050.7376
2005-11-22 12:10:00,69.12,69.13,69.08,69.12,12698.80045436684,27.5784,27.5824,27.5624,27.5784,12698.8005
2005-11-22 12:20:00,69.12,69.12,69.01,69.09,14592.481223877689,27.5784,27.5784,27.5345,27.5664,14592.4812
2005-11-22 12:30:00,69.09,69.15,69.09,69.14,9357.01086111241,27.5664,27.5904,27.5664,27.5864,9357.0109
2005-11-22 12:40:00,69.16,69.16,69.1,69.12,10805.119684855998,27.5943,27.5943,27.5704,27.5784,10805.1197
2005-11-22 12:50:00,69.12,69.12,69.09,69.11,11250.691630623254,27.5784,27.5784,27.5664,27.5744,11250.6916
2005-11-22 13:00:00,69.12,69.21,69.12,69.16,35534.3626749388,27.5784,27.6143,27.5784,27.5943,35534.3627
2005-11-22 13:10:00,69.13,69.14,69.07,69.12,26288.7448002682,27.5824,27.5864,27.5584,27.5784,26288.7448
2005-11-22 13:20:00,69.14,69.14,69.08,69.1,12476.014481483213,27.5864,27.5864,27.5624,27.5704,12476.0145
2005-11-22 13:30:00,69.1,69.12,69.03,69.11,11027.905657739626,27.5704,27.5784,27.5425,27.5744,11027.9057
2005-11-22 13:40:00,69.12,69.13,69.08,69.08,10470.940725530554,27.5784,27.5824,27.5624,27.5624,10470.9407
2005-11-22 13:50:00,69.08,69.12,69.08,69.09,13589.944345901358,27.5624,27.5784,27.5624,27.5664,13589.9443
2005-11-22 14:00:00,69.09,69.44,69.09,69.44,68840.8656210413,27.5664,27.7061,27.5664,27.7061,68840.8656
2005-11-22 14:10:00,69.44,69.56,69.28,69.47,60374.99865146341,27.7061,27.7539,27.6422,27.718,60374.9987
2005-11-22 14:20:00,69.45,69.57,69.38,69.47,35534.3626749388,27.7101,27.7579,27.6821,27.718,35534.3627
2005-11-22 14:30:00,69.47,69.49,69.4,69.44,18714.02172222482,27.718,27.726,27.6901,27.7061,18714.0217
2005-11-22 14:40:00,69.43,69.61,69.43,69.61,33417.89593254432,27.7021,27.7739,27.7021,27.7739,33417.8959
2005-11-22 14:50:00,69.62,69.72,69.56,69.65,38319.18733598416,27.7779,27.8178,27.7539,27.7899,38319.1873
2005-11-22 15:00:00,69.66,69.82,69.6,69.77,36202.72059358968,27.7938,27.8577,27.7699,27.8377,36202.7206
2005-11-22 15:10:00,69.77,69.88,69.76,69.83,30298.89231217352,27.8377,27.8816,27.8337,27.8617,30298.8923
2005-11-22 15:20:00,69.83,69.91,69.82,69.91,25286.20792229187,27.8617,27.8936,27.8577,27.8936,25286.2079
2005-11-22 15:30:00,69.91,69.93,69.87,69.9,26288.7448002682,27.8936,27.9016,27.8776,27.8896,26288.7448
2005-11-22 15:40:00,69.9,70.0,69.89,69.94,53357.2405056291,27.8896,27.9295,27.8856,27.9056,53357.2405
2005-11-22 15:50:00,69.95,69.98,69.93,69.94,40212.868105495,27.9096,27.9215,27.9016,27.9056,40212.8681
2005-11-23 09:30:00,69.75,69.83,69.51,69.82,53023.06154630366,27.8298,27.8617,27.734,27.8577,53023.0615
2005-11-23 09:40:00,69.82,69.88,69.71,69.88,54359.77738360543,27.8577,27.8816,27.8138,27.8816,54359.7774
2005-11-23 09:50:00,69.86,70.02,69.8,69.92,68172.50770239042,27.8736,27.9375,27.8497,27.8976,68172.5077
2005-11-23 10:00:00,69.92,70.11,69.91,70.01,105711.94413328188,27.8976,27.9734,27.8936,27.9335,105711.9441
2005-11-23 10:10:00,69.98,70.0,69.89,69.97,24395.06403075736,27.9215,27.9295,27.8856,27.9175,24395.064
2005-11-23 10:20:00,69.97,69.97,69.82,69.82,15929.19706117946,27.9175,27.9175,27.8577,27.8577,15929.1971
2005-11-23 10:30:00,69.82,69.85,69.71,69.77,20941.88145106111,27.8577,27.8697,27.8138,27.8377,20941.8815
2005-11-23 10:40:00,69.8,69.86,69.77,69.77,24729.2429900828,27.8497,27.8736,27.8377,27.8377,24729.243
2005-11-23 10:50:00,69.78,69.82,69.72,69.74,18157.056790015748,27.8417,27.8577,27.8178,27.8258,18157.0568
2005-11-23 11:00:00,69.74,69.75,69.69,69.73,13701.337332343172,27.8258,27.8298,27.8058,27.8218,13701.3373
2005-11-23 11:10:00,69.74,69.89,69.74,69.89,15149.446156086758,27.8258,27.8856,27.8258,27.8856,15149.4462
2005-11-23 11:20:00,69.9,69.9,69.82,69.89,21387.453396828365,27.8896,27.8896,27.8577,27.8856,21387.4534
2005-11-23 11:30:00,69.88,69.96,69.88,69.93,18714.02172222482,27.8816,27.9135,27.8816,27.9016,18714.0217
2005-11-23 11:40:00,69.91,69.93,69.84,69.86,7129.151132276122,27.8936,27.9016,27.8657,27.8736,7129.1511
2005-11-23 11:50:00,69.87,70.02,69.86,70.0,20273.52353241022,27.8776,27.9375,27.8736,27.9295,20273.5235
2005-11-23 12:00:00,70.01,70.01,69.91,69.93,12698.80045436684,27.9335,27.9335,27.8936,27.9016,12698.8005
2005-11-23 12:10:00,69.92,69.97,69.85,69.94,20273.52353241022,27.8976,27.9175,27.8697,27.9056,20273.5235
2005-11-23 12:20:00,69.95,69.98,69.94,69.98,21164.66742394474,27.9096,27.9215,27.9056,27.9215,21164.6674
2005-11-23 12:30:00,69.98,70.09,69.97,70.05,25731.77986805913,27.9215,27.9654,27.9175,27.9495,25731.7799
2005-11-23 12:40:00,70.03,70.17,70.02,70.11,27402.674664686343,27.9415,27.9973,27.9375,27.9734,27402.6747
2005-11-23 12:50:00,70.15,70.15,70.01,70.05,12810.193440808656,27.9894,27.9894,27.9335,27.9495,12810.1934
2005-11-23 13:00:00,70.06,70.06,70.01,70.05,9357.01086111241,27.9534,27.9534,27.9335,27.9495,9357.0109
2005-11-23 13:10:00,70.06,70.07,70.03,70.07,10359.54773908874,27.9534,27.9574,27.9415,27.9574,10359.5477
2005-11-23 13:20:00,70.06,70.07,70.05,70.06,8577.259956019709,27.9534,27.9574,27.9495,27.9534,8577.26
2005-11-23 13:30:00,70.06,70.06,70.01,70.02,23281.13416633921,27.9534,27.9534,27.9335,27.9375,23281.1342
2005-11-23 13:40:00,70.02,70.09,70.02,70.05,13589.944345901358,27.9375,27.9654,27.9375,27.9495,13589.9443
2005-11-23 13:50:00,70.06,70.06,70.02,70.04,15929.19706117946,27.9534,27.9534,27.9375,27.9455,15929.1971
2005-11-23 14:00:00,70.02,70.06,70.01,70.05,27514.06765112816,27.9375,27.9534,27.9335,27.9495,27514.0677
2005-11-23 14:10:00,70.06,70.1,70.06,70.08,21833.02534259562,27.9534,27.9694,27.9534,27.9614,21833.0253
2005-11-23 14:20:00,70.08,70.1,70.08,70.09,25174.814935850056,27.9614,27.9694,27.9614,27.9654,25174.8149
2005-11-23 14:30:00,70.09,70.1,70.04,70.07,22501.38326124651,27.9654,27.9694,27.9455,27.9574,22501.3833
2005-11-23 14:40:00,70.07,70.09,70.07,70.09,18491.23574934119,27.9574,27.9654,27.9574,27.9654,18491.2357
2005-11-23 14:50:00,70.09,70.1,70.05,70.06,16931.73393915579,27.9654,27.9694,27.9495,27.9534,16931.7339
2005-11-23 15:00:00,70.06,70.06,69.99,69.99,24506.45701719917,27.9534,27.9534,27.9255,27.9255,24506.457
2005-11-23 15:10:00,69.99,70.0,69.92,69.98,28627.997515546303,27.9255,27.9295,27.8976,27.9215,28627.9975
2005-11-23 15:20:00,69.98,70.05,69.96,70.04,23281.13416633921,27.9215,27.9495,27.9135,27.9455,23281.1342
2005-11-23 15:30:00,70.04,70.09,70.04,70.06,43666.05068519124,27.9455,27.9654,27.9455,27.9534,43666.0507
2005-11-23 15:40:00,70.06,70.08,70.01,70.02,57478.78100397623,27.9534,27.9614,27.9335,27.9375,57478.781
2005-11-23 15:50:00,70.02,70.1,70.0,70.09,72294.04820073755,27.9375,27.9694,27.9295,27.9654,72294.0482
2005-11-25 09:30:00,70.29,70.29,69.89,69.89,24060.885071431912,28.0452,28.0452,27.8856,27.8856,24060.8851
2005-11-25 09:40:00,69.93,70.2,69.84,70.13,17822.877830690304,27.9016,28.0093,27.8657,27.9814,17822.8778
2005-11-25 09:50:00,70.1,70.11,69.99,70.09,9468.403847554224,27.9694,27.9734,27.9255,27.9654,9468.4038
2005-11-25 10:00:00,70.05,70.09,69.95,69.98,11250.691630623254,27.9495,27.9654,27.9096,27.9215,11250.6916
2005-11-25 10:10:00,70.0,70.06,69.93,69.93,14369.695250994058,27.9295,27.9534,27.9016,27.9016,14369.6953
2005-11-25 10:20:00,69.93,70.0,69.85,69.93,23949.49208499009,27.9016,27.9295,27.8697,27.9016,23949.4921
2005-11-25 10:30:00,69.93,70.0,69.86,69.87,16486.16199338853,27.9016,27.9295,27.8736,27.8776,16486.162
2005-11-25 10:40:00,69.87,70.04,69.86,69.95,9022.831901786967,27.8776,27.9455,27.8736,27.9096,9022.8319
2005-11-25 10:50:00,69.96,70.0,69.86,69.86,7240.544118717937,27.9135,27.9295,27.8736,27.8736,7240.5441
2005-11-25 11:00:00,69.85,69.9,69.81,69.88,13032.979413692285,27.8697,27.8896,27.8537,27.8816,13032.9794
2005-11-25 11:10:00,69.87,69.97,69.84,69.91,11139.29864418144,27.8776,27.9175,27.8657,27.8936,11139.2986
2005-11-25 11:20:00,69.9,69.95,69.87,69.93,7017.758145834308,27.8896,27.9096,27.8776,27.9016,7017.7581
2005-11-25 11:30:00,69.92,69.93,69.86,69.9,7908.902037368823,27.8976,27.9016,27.8736,27.8896,7908.902
2005-11-25 11:40:00,69.89,69.94,69.84,69.94,11807.656562832326,27.8856,27.9056,27.8657,27.9056,11807.6566
2005-11-25 11:50:00,69.93,69.96,69.88,69.9,10359.54773908874,27.9016,27.9135,27.8816,27.8896,10359.5477
2005-11-25 12:00:00,69.88,69.93,69.87,69.88,13144.3724001341,27.8816,27.9016,27.8776,27.8816,13144.3724
2005-11-25 12:10:00,69.92,70.03,69.92,70.03,21721.63235615381,27.8976,27.9415,27.8976,27.9415,21721.6324
2005-11-25 12:20:00,70.01,70.08,69.99,70.02,14258.302264552243,27.9335,27.9614,27.9255,27.9375,14258.3023
2005-11-25 12:30:00,70.04,70.05,69.95,70.0,17822.877830690304,27.9455,27.9495,27.9096,27.9295,17822.8778
2005-11-25 12:40:00,70.01,70.01,69.95,70.0,12364.6214950414,27.9335,27.9335,27.9096,27.9295,12364.6215
2005-11-25 12:50:00,70.0,70.08,70.0,70.0,24506.45701719917,27.9295,27.9614,27.9295,27.9295,24506.457
2005-11-25 13:00:00,70.01,70.06,70.01,70.06,8800.045928903339,27.9335,27.9534,27.9335,27.9534,8800.0459
2005-11-25 13:10:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 13:20:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 13:30:00,70.06,70.06,70.06,70.06,111.3929864418144,27.9534,27.9534,27.9534,27.9534,111.393
2005-11-25 13:40:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 13:50:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 14:00:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 14:10:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 14:20:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 14:30:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 14:40:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 14:50:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:00:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:10:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:20:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:30:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:40:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:50:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-28 09:30:00,70.2,70.2,69.66,69.76,34420.43281052065,28.0093,28.0093,27.7938,27.8337,34420.4328
2005-11-28 09:40:00,69.77,69.98,69.77,69.93,32638.14502745162,27.8377,27.9215,27.8377,27.9016,32638.145
2005-11-28 09:50:00,69.93,69.93,69.84,69.85,19270.98665443389,27.9016,27.9016,27.8657,27.8697,19270.9867
2005-11-28 10:00:00,69.84,69.91,69.64,69.91,49124.30702084016,27.8657,27.8936,27.7859,27.8936,49124.307
2005-11-28 10:10:00,69.93,69.94,69.82,69.89,22055.81131547925,27.9016,27.9056,27.8577,27.8856,22055.8113
2005-11-28 10:20:00,69.91,70.0,69.91,70.0,16486.16199338853,27.8936,27.9295,27.8936,27.9295,16486.162
2005-11-28 10:30:00,70.0,70.01,69.96,69.96,8577.259956019709,27.9295,27.9335,27.9135,27.9135,8577.26
2005-11-28 10:40:00,69.97,70.04,69.93,70.0,15595.018101854015,27.9175,27.9455,27.9016,27.9295,15595.0181
2005-11-28 10:50:00,70.0,70.05,70.0,70.02,10470.940725530554,27.9295,27.9495,27.9295,27.9375,10470.9407
2005-11-28 11:00:00,70.05,70.11,70.02,70.11,47898.98416998019,27.9495,27.9734,27.9375,27.9734,47898.9842
2005-11-28 11:10:00,70.11,70.2,70.08,70.2,27291.28167824453,27.9734,28.0093,27.9614,28.0093,27291.2817
2005-11-28 11:20:00,70.2,70.2,70.14,70.17,23726.70611210647,28.0093,28.0093,27.9854,27.9973,23726.7061
2005-11-28 11:30:00,70.17,70.18,70.15,70.16,29296.355434197187,27.9973,28.0013,27.9894,27.9933,29296.3554
2005-11-28 11:40:00,70.17,70.2,70.16,70.2,22278.59728836288,27.9973,28.0093,27.9933,28.0093,22278.5973
2005-11-28 11:50:00,70.19,70.23,70.09,70.1,17377.305884923047,28.0053,28.0213,27.9654,27.9694,17377.3059
2005-11-28 12:00:00,70.13,70.17,70.13,70.14,12141.83552215777,27.9814,27.9973,27.9814,27.9854,12141.8355
2005-11-28 12:10:00,70.11,70.14,70.01,70.01,16151.983034063089,27.9734,27.9854,27.9335,27.9335,16151.983
2005-11-28 12:20:00,70.02,70.02,69.86,69.95,19939.34457308477,27.9375,27.9375,27.8736,27.9096,19939.3446
2005-11-28 12:30:00,69.95,70.02,69.91,69.97,16151.983034063089,27.9096,27.9375,27.8936,27.9175,16151.983
2005-11-28 12:40:00,69.97,70.0,69.91,69.93,15929.19706117946,27.9175,27.9295,27.8936,27.9016,15929.1971
2005-11-28 12:50:00,69.95,70.02,69.91,70.0,20162.130545968408,27.9096,27.9375,27.8936,27.9295,20162.1305
2005-11-28 13:00:00,69.99,70.07,69.96,70.0,30187.499325731704,27.9255,27.9574,27.9135,27.9295,30187.4993
2005-11-28 13:10:00,69.99,70.02,69.94,69.95,17043.126925597604,27.9255,27.9375,27.9056,27.9096,17043.1269
2005-11-28 13:20:00,69.98,70.02,69.94,69.99,15372.232128970389,27.9215,27.9375,27.9056,27.9255,15372.2321
2005-11-28 13:30:00,69.94,70.01,69.91,69.94,12364.6214950414,27.9056,27.9335,27.8936,27.9056,12364.6215
2005-11-28 13:40:00,69.94,69.99,69.89,69.89,18714.02172222482,27.9056,27.9255,27.8856,27.8856,18714.0217
2005-11-28 13:50:00,69.88,69.92,69.81,69.81,25286.20792229187,27.8816,27.8976,27.8537,27.8537,25286.2079
2005-11-28 14:00:00,69.8,69.88,69.76,69.84,26288.7448002682,27.8497,27.8816,27.8337,27.8657,26288.7448
2005-11-28 14:10:00,69.83,69.85,69.74,69.74,29741.927379964447,27.8617,27.8697,27.8258,27.8258,29741.9274
2005-11-28 14:20:00,69.74,69.82,69.74,69.74,23281.13416633921,27.8258,27.8577,27.8258,27.8258,23281.1342
2005-11-28 14:30:00,69.72,69.74,69.65,69.65,17043.126925597604,27.8178,27.8258,27.7899,27.7899,17043.1269
2005-11-28 14:40:00,69.65,69.71,69.55,69.58,27068.4957053609,27.7899,27.8138,27.75,27.7619,27068.4957
2005-11-28 14:50:00,69.58,69.65,69.49,69.5,46785.05430556205,27.7619,27.7899,27.726,27.73,46785.0543
2005-11-28 15:00:00,69.5,69.5,69.42,69.43,69175.04458036674,27.73,27.73,27.6981,27.7021,69175.0446
2005-11-28 15:10:00,69.43,69.43,69.21,69.22,68840.8656210413,27.7021,27.7021,27.6143,27.6183,68840.8656
2005-11-28 15:20:00,69.22,69.25,69.11,69.17,74187.7289702484,27.6183,27.6303,27.5744,27.5983,74187.729
2005-11-28 15:30:00,69.17,69.3,69.17,69.19,62825.64435318332,27.5983,27.6502,27.5983,27.6063,62825.6444
2005-11-28 15:40:00,69.18,69.23,69.04,69.11,97134.68417726216,27.6023,27.6223,27.5465,27.5744,97134.6842
2005-11-28 15:50:00,69.12,69.15,68.95,69.02,183130.06971034288,27.5784,27.5904,27.5106,27.5385,183130.0697
2005-11-29 09:30:00,69.8,69.84,69.7,69.84,64385.14616336873,27.8497,27.8657,27.8098,27.8657,64385.1462
2005-11-29 09:40:00,69.88,69.88,69.73,69.75,21610.239369711995,27.8816,27.8816,27.8218,27.8298,21610.2394
2005-11-29 09:50:00,69.76,69.79,69.47,69.54,38653.3662953096,27.8337,27.8457,27.718,27.746,38653.3663
2005-11-29 10:00:00,69.55,69.64,69.41,69.57,53802.81245139636,27.75,27.7859,27.6941,27.7579,53802.8125
2005-11-29 10:10:00,69.58,69.65,69.54,69.56,34754.611769846095,27.7619,27.7899,27.746,27.7539,34754.6118
2005-11-29 10:20:00,69.56,69.57,69.41,69.57,29073.56946131356,27.7539,27.7579,27.6941,27.7579,29073.5695
2005-11-29 10:30:00,69.57,69.61,69.47,69.58,51352.16674967644,27.7579,27.7739,27.718,27.7619,51352.1667
2005-11-29 10:40:00,69.57,69.58,69.54,69.57,16151.983034063089,27.7579,27.7619,27.746,27.7579,16151.983
2005-11-29 10:50:00,69.56,69.58,69.52,69.55,16040.590047621274,27.7539,27.7619,27.738,27.75,16040.59
2005-11-29 11:00:00,69.55,69.64,69.51,69.57,38764.759281751416,27.75,27.7859,27.734,27.7579,38764.7593
2005-11-29 11:10:00,69.57,69.6,69.53,69.57,30521.678285057147,27.7579,27.7699,27.742,27.7579,30521.6783
2005-11-29 11:20:00,69.56,69.59,69.49,69.51,24617.850003640982,27.7539,27.7659,27.726,27.734,24617.85
2005-11-29 11:30:00,69.51,69.59,69.5,69.56,21610.239369711995,27.734,27.7659,27.73,27.7539,21610.2394
2005-11-29 11:40:00,69.56,69.58,69.52,69.57,19493.77262731752,27.7539,27.7619,27.738,27.7579,19493.7726
2005-11-29 11:50:00,69.57,69.58,69.48,69.52,16374.769006946715,27.7579,27.7619,27.722,27.738,16374.769
2005-11-29 12:00:00,69.52,69.54,69.46,69.47,14703.874210319502,27.738,27.746,27.714,27.718,14703.8742
2005-11-29 12:10:00,69.46,69.47,69.41,69.43,16708.94796627216,27.714,27.718,27.6941,27.7021,16708.948
2005-11-29 12:20:00,69.43,69.44,69.38,69.39,4901.291403439834,27.7021,27.7061,27.6821,27.6861,4901.2914
2005-11-29 12:30:00,69.39,69.45,69.39,69.41,14926.66018320313,27.6861,27.7101,27.6861,27.6941,14926.6602
2005-11-29 12:40:00,69.42,69.43,69.35,69.39,33306.502946102504,27.6981,27.7021,27.6702,27.6861,33306.5029
2005-11-29 12:50:00,69.41,69.41,69.36,69.37,16931.73393915579,27.6941,27.6941,27.6741,27.6781,16931.7339
2005-11-29 13:00:00,69.37,69.43,69.36,69.43,16263.376020504904,27.6781,27.7021,27.6741,27.7021,16263.376
2005-11-29 13:10:00,69.4,69.47,69.34,69.47,15706.41108829583,27.6901,27.718,27.6662,27.718,15706.4111
2005-11-29 13:20:00,69.48,69.5,69.43,69.5,7129.151132276122,27.722,27.73,27.7021,27.73,7129.1511
2005-11-29 13:30:00,69.49,69.49,69.4,69.42,48567.34208863108,27.726,27.726,27.6901,27.6981,48567.3421
2005-11-29 13:40:00,69.42,69.42,69.34,69.35,18045.66380357393,27.6981,27.6981,27.6662,27.6702,18045.6638
2005-11-29 13:50:00,69.38,69.42,69.34,69.36,19827.951586642965,27.6821,27.6981,27.6662,27.6741,19827.9516
2005-11-29 14:00:00,69.37,69.42,69.34,69.35,16263.376020504904,27.6781,27.6981,27.6662,27.6702,16263.376
2005-11-29 14:10:00,69.34,69.38,69.33,69.38,16374.769006946715,27.6662,27.6821,27.6622,27.6821,16374.769
2005-11-29 14:20:00,69.38,69.38,69.3,69.35,20384.916518852035,27.6821,27.6821,27.6502,27.6702,20384.9165
2005-11-29 14:30:00,69.34,69.4,69.34,69.37,28850.78348842993,27.6662,27.6901,27.6662,27.6781,28850.7835
2005-11-29 14:40:00,69.35,69.52,69.35,69.49,26400.137786710013,27.6702,27.738,27.6702,27.726,26400.1378
2005-11-29 14:50:00,69.49,69.5,69.43,69.44,18602.628735783004,27.726,27.73,27.7021,27.7061,18602.6287
2005-11-29 15:00:00,69.44,69.46,69.38,69.4,29853.32036640626,27.7061,27.714,27.6821,27.6901,29853.3204
2005-11-29 15:10:00,69.39,69.47,69.38,69.41,25397.60090873368,27.6861,27.718,27.6821,27.6941,25397.6009
2005-11-29 15:20:00,69.42,69.56,69.41,69.56,25731.77986805913,27.6981,27.7539,27.6941,27.7539,25731.7799
2005-11-29 15:30:00,69.56,69.57,69.47,69.54,23949.49208499009,27.7539,27.7579,27.718,27.746,23949.4921
2005-11-29 15:40:00,69.53,69.65,69.5,69.55,33863.46787831158,27.742,27.7899,27.73,27.75,33863.4679
2005-11-29 15:50:00,69.55,69.56,69.47,69.51,50572.41584458374,27.75,27.7539,27.718,27.734,50572.4158
2005-11-30 09:30:00,69.74,69.84,69.62,69.62,45782.51742758572,27.8258,27.8657,27.7779,27.7779,45782.5174
2005-11-30 09:40:00,69.67,69.78,69.66,69.72,18602.628735783004,27.7978,27.8417,27.7938,27.8178,18602.6287
2005-11-30 09:50:00,69.71,69.8,69.68,69.77,24060.885071431912,27.8138,27.8497,27.8018,27.8377,24060.8851
2005-11-30 10:00:00,69.78,69.79,69.58,69.58,24729.2429900828,27.8417,27.8457,27.7619,27.7619,24729.243
2005-11-30 10:10:00,69.58,69.58,69.48,69.54,22278.59728836288,27.7619,27.7619,27.722,27.746,22278.5973
2005-11-30 10:20:00,69.55,69.65,69.54,69.64,24060.885071431912,27.75,27.7899,27.746,27.7859,24060.8851
2005-11-30 10:30:00,69.6,69.76,69.57,69.66,19159.59366799208,27.7699,27.8337,27.7579,27.7938,19159.5937
2005-11-30 10:40:00,69.66,69.75,69.64,69.67,14926.66018320313,27.7938,27.8298,27.7859,27.7978,14926.6602
2005-11-30 10:50:00,69.68,69.75,69.67,69.68,16931.73393915579,27.8018,27.8298,27.7978,27.8018,16931.7339
2005-11-30 11:00:00,69.71,69.78,69.68,69.74,32303.966068126178,27.8138,27.8417,27.8018,27.8258,32303.9661
2005-11-30 11:10:00,69.75,69.8,69.73,69.79,15149.446156086758,27.8298,27.8497,27.8218,27.8457,15149.4462
2005-11-30 11:20:00,69.78,69.8,69.74,69.8,9245.617874670595,27.8417,27.8497,27.8258,27.8497,9245.6179
2005-11-30 11:30:00,69.79,69.8,69.71,69.73,14369.695250994058,27.8457,27.8497,27.8138,27.8218,14369.6953
2005-11-30 11:40:00,69.75,69.76,69.7,69.74,24060.885071431912,27.8298,27.8337,27.8098,27.8258,24060.8851
2005-11-30 11:50:00,69.72,69.83,69.69,69.83,17488.69887136486,27.8178,27.8617,27.8058,27.8617,17488.6989
2005-11-30 12:00:00,69.82,69.84,69.78,69.83,29853.32036640626,27.8577,27.8657,27.8417,27.8617,29853.3204
2005-11-30 12:10:00,69.83,69.83,69.68,69.8,33083.71697321888,27.8617,27.8617,27.8018,27.8497,33083.717
2005-11-30 12:20:00,69.79,69.8,69.76,69.77,5458.256335648905,27.8457,27.8497,27.8337,27.8377,5458.2563
2005-11-30 12:30:00,69.77,69.8,69.73,69.79,29853.32036640626,27.8377,27.8497,27.8218,27.8457,29853.3204
2005-11-30 12:40:00,69.75,69.8,69.74,69.8,19493.77262731752,27.8298,27.8497,27.8258,27.8497,19493.7726
2005-11-30 12:50:00,69.81,69.81,69.72,69.79,20830.48846461929,27.8537,27.8537,27.8178,27.8457,20830.4885
2005-11-30 13:00:00,69.79,69.8,69.75,69.76,12476.014481483213,27.8457,27.8497,27.8298,27.8337,12476.0145
2005-11-30 13:10:00,69.77,69.8,69.74,69.75,11584.870589948698,27.8377,27.8497,27.8258,27.8298,11584.8706
2005-11-30 13:20:00,69.76,69.8,69.74,69.79,18491.23574934119,27.8337,27.8497,27.8258,27.8457,18491.2357
2005-11-30 13:30:00,69.78,69.91,69.77,69.91,28071.03258333723,27.8417,27.8936,27.8377,27.8936,28071.0326
2005-11-30 13:40:00,69.88,69.93,69.83,69.84,18825.414708666634,27.8816,27.9016,27.8617,27.8657,18825.4147
2005-11-30 13:50:00,69.83,69.84,69.72,69.82,21721.63235615381,27.8617,27.8657,27.8178,27.8577,21721.6324
2005-11-30 14:00:00,69.8,70.05,69.8,70.01,36982.47149868238,27.8497,27.9495,27.8497,27.9335,36982.4715
2005-11-30 14:10:00,70.01,70.04,69.9,69.9,26845.70973247728,27.9335,27.9455,27.8896,27.8896,26845.7097
2005-11-30 14:20:00,69.9,69.93,69.82,69.91,36536.89955291512,27.8896,27.9016,27.8577,27.8936,36536.8996
2005-11-30 14:30:00,69.91,69.91,69.75,69.8,28516.604529104487,27.8936,27.8936,27.8298,27.8497,28516.6045
2005-11-30 14:40:00,69.83,69.86,69.79,69.82,22501.38326124651,27.8617,27.8736,27.8457,27.8577,22501.3833
2005-11-30 14:50:00,69.82,69.82,69.72,69.75,28071.03258333723,27.8577,27.8577,27.8178,27.8298,28071.0326
2005-11-30 15:00:00,69.76,69.82,69.74,69.75,26288.7448002682,27.8337,27.8577,27.8258,27.8298,26288.7448
2005-11-30 15:10:00,69.77,69.78,69.68,69.72,41549.58394279677,27.8377,27.8417,27.8018,27.8178,41549.5839
2005-11-30 15:20:00,69.7,69.71,69.42,69.47,72851.01313294662,27.8098,27.8138,27.6981,27.718,72851.0131
2005-11-30 15:30:00,69.46,69.49,69.32,69.34,38541.97330886778,27.714,27.726,27.6582,27.6662,38541.9733
2005-11-30 15:40:00,69.35,69.48,69.35,69.44,49569.87896660741,27.6702,27.722,27.6702,27.7061,49569.879
2005-11-30 15:50:00,69.43,69.5,69.42,69.46,48233.163129305634,27.7021,27.73,27.6981,27.714,48233.1631
2005-12-01 09:30:00,69.63,70.0,69.63,69.92,39655.90317328593,27.7819,27.9295,27.7819,27.8976,39655.9032
2005-12-01 09:40:00,69.98,70.02,69.89,69.92,28627.997515546303,27.9215,27.9375,27.8856,27.8976,28627.9975
2005-12-01 09:50:00,69.92,70.07,69.82,69.87,27514.06765112816,27.8976,27.9574,27.8577,27.8776,27514.0677
2005-12-01 10:00:00,69.9,70.03,69.9,70.02,24506.45701719917,27.8896,27.9415,27.8896,27.9375,24506.457
2005-12-01 10:10:00,70.01,70.25,69.98,70.08,27179.88869180272,27.9335,28.0292,27.9215,27.9614,27179.8887
2005-12-01 10:20:00,70.12,70.12,70.03,70.1,16597.554979830347,27.9774,27.9774,27.9415,27.9694,16597.555
2005-12-01 10:30:00,70.1,70.12,69.98,70.05,9913.975793321482,27.9694,27.9774,27.9215,27.9495,9913.9758
2005-12-01 10:40:00,70.04,70.17,70.02,70.04,11362.08461706507,27.9455,27.9973,27.9375,27.9455,11362.0846
2005-12-01 10:50:00,70.04,70.22,69.99,70.17,15817.804074737644,27.9455,28.0173,27.9255,27.9973,15817.8041
2005-12-01 11:00:00,70.17,70.19,70.09,70.12,26400.137786710013,27.9973,28.0053,27.9654,27.9774,26400.1378
2005-12-01 11:10:00,70.12,70.12,70.07,70.08,19270.98665443389,27.9774,27.9774,27.9574,27.9614,19270.9867
2005-12-01 11:20:00,70.09,70.25,70.04,70.16,24952.028962966426,27.9654,28.0292,27.9455,27.9933,24952.029
2005-12-01 11:30:00,70.15,70.16,70.11,70.14,22167.204301921065,27.9894,27.9933,27.9734,27.9854,22167.2043
2005-12-01 11:40:00,70.14,70.15,70.08,70.09,17154.519912039417,27.9854,27.9894,27.9614,27.9654,17154.5199
2005-12-01 11:50:00,70.09,70.1,70.0,70.02,20273.52353241022,27.9654,27.9694,27.9295,27.9375,20273.5235
2005-12-01 12:00:00,70.02,70.03,69.96,69.98,13589.944345901358,27.9375,27.9415,27.9135,27.9215,13589.9443
2005-12-01 12:10:00,69.97,70.0,69.95,69.95,9913.975793321482,27.9175,27.9295,27.9096,27.9096,9913.9758
2005-12-01 12:20:00,69.96,69.99,69.91,69.95,10248.154752646926,27.9135,27.9255,27.8936,27.9096,10248.1548
2005-12-01 12:30:00,69.95,70.05,69.94,70.02,26065.95882738457,27.9096,27.9495,27.9056,27.9375,26065.9588
2005-12-01 12:40:00,70.02,70.12,70.01,70.1,19939.34457308477,27.9375,27.9774,27.9335,27.9694,19939.3446
2005-12-01 12:50:00,70.1,70.35,70.1,70.32,28182.425569779043,27.9694,28.0691,27.9694,28.0572,28182.4256
2005-12-01 13:00:00,70.34,70.38,70.29,70.37,24840.63597652461,28.0652,28.0811,28.0452,28.0771,24840.636
2005-12-01 13:10:00,70.43,70.45,70.42,70.44,15706.41108829583,28.1011,28.109,28.0971,28.1051,15706.4111
2005-12-01 13:20:00,70.44,70.55,70.42,70.55,38096.40136310053,28.1051,28.1489,28.0971,28.1489,38096.4014
2005-12-01 13:30:00,70.53,70.53,70.46,70.46,17154.519912039417,28.141,28.141,28.113,28.113,17154.5199
2005-12-01 13:40:00,70.46,70.46,70.42,70.45,24506.45701719917,28.113,28.113,28.0971,28.109,24506.457
2005-12-01 13:50:00,70.46,70.48,70.43,70.44,25063.421949408243,28.113,28.121,28.1011,28.1051,25063.4219
2005-12-01 14:00:00,70.44,70.44,70.39,70.41,15149.446156086758,28.1051,28.1051,28.0851,28.0931,15149.4462
2005-12-01 14:10:00,70.42,70.46,70.4,70.4,20050.73755952659,28.0971,28.113,28.0891,28.0891,20050.7376
2005-12-01 14:20:00,70.4,70.46,70.4,70.46,21610.239369711995,28.0891,28.113,28.0891,28.113,21610.2394
2005-12-01 14:30:00,70.46,70.52,70.45,70.47,40101.47511905318,28.113,28.137,28.109,28.117,40101.4751
2005-12-01 14:40:00,70.46,70.51,70.46,70.49,35422.96968849698,28.113,28.133,28.113,28.125,35422.9697
2005-12-01 14:50:00,70.49,70.53,70.49,70.51,19382.379640875708,28.125,28.141,28.125,28.133,19382.3796
2005-12-01 15:00:00,70.51,70.61,70.51,70.6,29964.71335284808,28.133,28.1729,28.133,28.1689,29964.7134
2005-12-01 15:10:00,70.6,70.61,70.59,70.61,43888.83665807488,28.1689,28.1729,28.1649,28.1729,43888.8367
2005-12-01 15:20:00,70.6,70.61,70.55,70.6,38096.40136310053,28.1689,28.1729,28.1489,28.1689,38096.4014
2005-12-01 15:30:00,70.6,70.6,70.52,70.53,31858.39412235892,28.1689,28.1689,28.137,28.141,31858.3941
2005-12-01 15:40:00,70.53,70.58,70.51,70.52,36202.72059358968,28.141,28.1609,28.133,28.137,36202.7206
2005-12-01 15:50:00,70.52,70.6,70.52,70.54,53245.847519187286,28.137,28.1689,28.137,28.145,53245.8475
2005-12-02 09:30:00,70.39,70.39,70.11,70.16,25174.814935850056,28.0851,28.0851,27.9734,27.9933,25174.8149
2005-12-02 09:40:00,70.11,70.16,69.89,70.01,38207.79434954234,27.9734,27.9933,27.8856,27.9335,38207.7943
2005-12-02 09:50:00,70.0,70.2,69.92,70.03,40324.261091936816,27.9295,28.0093,27.8976,27.9415,40324.2611
2005-12-02 10:00:00,70.07,70.36,70.07,70.35,23281.13416633921,27.9574,28.0731,27.9574,28.0691,23281.1342
2005-12-02 10:10:00,70.35,70.35,70.29,70.33,6238.007240741606,28.0691,28.0691,28.0452,28.0612,6238.0072
2005-12-02 10:20:00,70.33,70.43,70.33,70.37,10025.368779763296,28.0612,28.1011,28.0612,28.0771,10025.3688
2005-12-02 10:30:00,70.36,70.4,70.29,70.35,5124.077376323463,28.0731,28.0891,28.0452,28.0691,5124.0774
2005-12-02 10:40:00,70.38,70.44,70.34,70.4,10693.726698414182,28.0811,28.1051,28.0652,28.0891,10693.7267
2005-12-02 10:50:00,70.4,70.44,70.35,70.44,18602.628735783004,28.0891,28.1051,28.0691,28.1051,18602.6287
2005-12-02 11:00:00,70.44,70.45,70.35,70.45,7129.151132276122,28.1051,28.109,28.0691,28.109,7129.1511
2005-12-02 11:10:00,70.44,70.53,70.4,70.53,12253.228508599585,28.1051,28.141,28.0891,28.141,12253.2285
2005-12-02 11:20:00,70.53,70.61,70.44,70.57,9468.403847554224,28.141,28.1729,28.1051,28.1569,9468.4038
2005-12-02 11:30:00,70.57,70.57,70.51,70.56,4901.291403439834,28.1569,28.1569,28.133,28.1529,4901.2914
2005-12-02 11:40:00,70.57,70.61,70.51,70.59,12030.442535715956,28.1569,28.1729,28.133,28.1649,12030.4425
2005-12-02 11:50:00,70.59,70.59,70.52,70.57,4455.719457672576,28.1649,28.1649,28.137,28.1569,4455.7195
2005-12-02 12:00:00,70.57,70.61,70.57,70.61,12030.442535715956,28.1569,28.1729,28.1569,28.1729,12030.4425
2005-12-02 12:10:00,70.61,70.61,70.53,70.6,10582.33371197237,28.1729,28.1729,28.141,28.1689,10582.3337
2005-12-02 12:20:00,70.6,70.6,70.52,70.54,13924.1233052268,28.1689,28.1689,28.137,28.145,13924.1233
2005-12-02 12:30:00,70.53,70.59,70.47,70.58,33083.71697321888,28.141,28.1649,28.117,28.1609,33083.717
2005-12-02 12:40:00,70.59,70.6,70.5,70.53,9802.582806879667,28.1649,28.1689,28.129,28.141,9802.5828
2005-12-02 12:50:00,70.52,70.52,70.47,70.48,15372.232128970389,28.137,28.137,28.117,28.121,15372.2321
2005-12-02 13:00:00,70.5,70.51,70.46,70.49,16263.376020504904,28.129,28.133,28.113,28.125,16263.376
2005-12-02 13:10:00,70.49,70.52,70.44,70.44,7797.509050927008,28.125,28.137,28.1051,28.1051,7797.5091
2005-12-02 13:20:00,70.44,70.46,70.44,70.45,7463.330091601565,28.1051,28.113,28.1051,28.109,7463.3301
2005-12-02 13:30:00,70.44,70.44,70.36,70.43,8354.47398313608,28.1051,28.1051,28.0731,28.1011,8354.474
2005-12-02 13:40:00,70.43,70.44,70.42,70.42,6349.400227183421,28.1011,28.1051,28.0971,28.0971,6349.4002
2005-12-02 13:50:00,70.44,70.44,70.4,70.41,7017.758145834308,28.1051,28.1051,28.0891,28.0931,7017.7581
2005-12-02 14:00:00,70.4,70.42,70.35,70.4,12364.6214950414,28.0891,28.0971,28.0691,28.0891,12364.6215
2005-12-02 14:10:00,70.4,70.42,70.34,70.42,13144.3724001341,28.0891,28.0971,28.0652,28.0971,13144.3724
2005-12-02 14:20:00,70.43,70.43,70.36,70.37,10359.54773908874,28.1011,28.1011,28.0731,28.0771,10359.5477
2005-12-02 14:30:00,70.37,70.39,70.34,70.35,9022.831901786967,28.0771,28.0851,28.0652,28.0691,9022.8319
2005-12-02 14:40:00,70.35,70.4,70.33,70.37,8577.259956019709,28.0691,28.0891,28.0612,28.0771,8577.26
2005-12-02 14:50:00,70.37,70.37,70.31,70.35,4344.326471230762,28.0771,28.0771,28.0532,28.0691,4344.3265
2005-12-02 15:00:00,70.35,70.35,70.33,70.35,7686.116064485194,28.0691,28.0691,28.0612,28.0691,7686.1161
2005-12-02 15:10:00,70.35,70.39,70.31,70.35,17600.091857806678,28.0691,28.0851,28.0532,28.0691,17600.0919
2005-12-02 15:20:00,70.35,70.4,70.34,70.4,10470.940725530554,28.0691,28.0891,28.0652,28.0891,10470.9407
2005-12-02 15:30:00,70.41,70.43,70.37,70.42,17265.912898481234,28.0931,28.1011,28.0771,28.0971,17265.9129
2005-12-02 15:40:00,70.42,70.43,70.37,70.42,13478.551359459543,28.0971,28.1011,28.0771,28.0971,13478.5514
2005-12-02 15:50:00,70.42,70.43,70.36,70.37,22724.16923413014,28.0971,28.1011,28.0731,28.0771,22724.1692
2005-12-05 09:30:00,70.11,70.16,69.95,69.97,32192.573081684364,27.9734,27.9933,27.9096,27.9175,32192.5731
2005-12-05 09:40:00,69.96,69.96,69.57,69.65,44557.19457672576,27.9135,27.9135,27.7579,27.7899,44557.1946
2005-12-05 09:50:00,69.66,69.72,69.43,69.61,36202.72059358968,27.7938,27.8178,27.7021,27.7739,36202.7206
2005-12-05 10:00:00,69.64,69.75,69.56,69.61,22946.95520701377,27.7859,27.8298,27.7539,27.7739,22946.9552
2005-12-05 10:10:00,69.62,69.69,69.56,69.66,30967.250230824404,27.7779,27.8058,27.7539,27.7938,30967.2502
2005-12-05 10:20:00,69.69,69.89,69.69,69.86,23949.49208499009,27.8058,27.8856,27.8058,27.8736,23949.4921
2005-12-05 10:30:00,69.87,70.0,69.81,69.96,19939.34457308477,27.8776,27.9295,27.8537,27.9135,19939.3446
2005-12-05 10:40:00,69.95,70.1,69.9,70.09,18268.44977645756,27.9096,27.9694,27.8896,27.9654,18268.4498
2005-12-05 10:50:00,70.15,70.15,69.95,70.02,23503.92013922284,27.9894,27.9894,27.9096,27.9375,23503.9201
2005-12-05 11:00:00,70.03,70.09,69.96,70.07,13812.730318784988,27.9415,27.9654,27.9135,27.9574,13812.7303
2005-12-05 11:10:00,70.07,70.09,69.95,70.07,18157.056790015748,27.9574,27.9654,27.9096,27.9574,18157.0568
2005-12-05 11:20:00,70.08,70.09,70.0,70.05,20384.916518852035,27.9614,27.9654,27.9295,27.9495,20384.9165
2005-12-05 11:30:00,70.04,70.05,69.89,69.92,33083.71697321888,27.9455,27.9495,27.8856,27.8976,33083.717
2005-12-05 11:40:00,69.92,70.0,69.92,70.0,25174.814935850056,27.8976,27.9295,27.8976,27.9295,25174.8149
2005-12-05 11:50:00,70.0,70.05,70.0,70.02,41326.79796991315,27.9295,27.9495,27.9295,27.9375,41326.798
2005-12-05 12:00:00,70.03,70.03,69.97,70.0,18268.44977645756,27.9415,27.9415,27.9175,27.9295,18268.4498
2005-12-05 12:10:00,70.0,70.09,69.96,70.09,15595.018101854015,27.9295,27.9654,27.9135,27.9654,15595.0181
2005-12-05 12:20:00,70.09,70.09,70.04,70.05,11807.656562832326,27.9654,27.9654,27.9455,27.9495,11807.6566
2005-12-05 12:30:00,70.05,70.11,70.05,70.09,11027.905657739626,27.9495,27.9734,27.9495,27.9654,11027.9057
2005-12-05 12:40:00,70.1,70.1,69.91,69.97,38096.40136310053,27.9694,27.9694,27.8936,27.9175,38096.4014
2005-12-05 12:50:00,69.97,69.97,69.92,69.92,11696.263576390513,27.9175,27.9175,27.8976,27.8976,11696.2636
2005-12-05 13:00:00,69.93,69.93,69.91,69.91,7129.151132276122,27.9016,27.9016,27.8936,27.8936,7129.1511
2005-12-05 13:10:00,69.92,69.92,69.88,69.91,11807.656562832326,27.8976,27.8976,27.8816,27.8936,11807.6566
2005-12-05 13:20:00,69.91,69.97,69.91,69.97,6794.972172950679,27.8936,27.9175,27.8936,27.9175,6794.9722
2005-12-05 13:30:00,69.96,69.96,69.87,69.89,15038.053169644943,27.9135,27.9135,27.8776,27.8856,15038.0532
2005-12-05 13:40:00,69.89,69.96,69.89,69.96,11362.08461706507,27.8856,27.9135,27.8856,27.9135,11362.0846
2005-12-05 13:50:00,69.97,69.97,69.84,69.9,19493.77262731752,27.9175,27.9175,27.8657,27.8896,19493.7726
2005-12-05 14:00:00,69.89,69.93,69.8,69.84,29630.53439352263,27.8856,27.9016,27.8497,27.8657,29630.5344
2005-12-05 14:10:00,69.87,69.92,69.86,69.91,11696.263576390513,27.8776,27.8976,27.8736,27.8936,11696.2636
2005-12-05 14:20:00,69.91,69.94,69.89,69.9,13478.551359459543,27.8936,27.9056,27.8856,27.8896,13478.5514
2005-12-05 14:30:00,69.9,69.91,69.84,69.88,21610.239369711995,27.8896,27.8936,27.8657,27.8816,21610.2394
2005-12-05 14:40:00,69.89,69.91,69.84,69.86,15595.018101854015,27.8856,27.8936,27.8657,27.8736,15595.0181
2005-12-05 14:50:00,69.86,69.87,69.82,69.84,59261.06878704526,27.8736,27.8776,27.8577,27.8657,59261.0688
2005-12-05 15:00:00,69.84,69.85,69.8,69.8,24840.63597652461,27.8657,27.8697,27.8497,27.8497,24840.636
2005-12-05 15:10:00,69.8,69.81,69.76,69.77,23726.70611210647,27.8497,27.8537,27.8337,27.8377,23726.7061
2005-12-05 15:20:00,69.78,69.79,69.74,69.74,20830.48846461929,27.8417,27.8457,27.8258,27.8258,20830.4885
2005-12-05 15:30:00,69.74,69.8,69.72,69.75,36425.50656647331,27.8258,27.8497,27.8178,27.8298,36425.5066
2005-12-05 15:40:00,69.75,69.77,69.72,69.74,91565.03485517144,27.8298,27.8377,27.8178,27.8258,91565.0349
2005-12-05 15:50:00,69.74,69.8,69.72,69.75,46673.66131912024,27.8258,27.8497,27.8178,27.8298,46673.6613
2005-12-06 09:30:00,70.25,70.39,70.17,70.24,42774.90679365673,28.0292,28.0851,27.9973,28.0253,42774.9068
2005-12-06 09:40:00,70.2,70.32,70.18,70.26,40324.261091936816,28.0093,28.0572,28.0013,28.0332,40324.2611
2005-12-06 09:50:00,70.26,70.29,70.1,70.15,33640.68190542795,28.0332,28.0452,27.9694,27.9894,33640.6819
2005-12-06 10:00:00,70.13,70.14,70.09,70.13,29184.962447755373,27.9814,27.9854,27.9654,27.9814,29184.9624
2005-12-06 10:10:00,70.11,70.13,70.03,70.11,22167.204301921065,27.9734,27.9814,27.9415,27.9734,22167.2043
2005-12-06 10:20:00,70.11,70.26,70.11,70.21,27848.2466104536,27.9734,28.0332,27.9734,28.0133,27848.2466
2005-12-06 10:30:00,70.22,70.23,70.12,70.12,8577.259956019709,28.0173,28.0213,27.9774,27.9774,8577.26
2005-12-06 10:40:00,70.13,70.21,70.11,70.19,15483.625115412202,27.9814,28.0133,27.9734,28.0053,15483.6251
2005-12-06 10:50:00,70.17,70.25,70.15,70.22,14481.088237435872,27.9973,28.0292,27.9894,28.0173,14481.0882
2005-12-06 11:00:00,70.23,70.23,70.16,70.17,9468.403847554224,28.0213,28.0213,27.9933,27.9973,9468.4038
2005-12-06 11:10:00,70.17,70.18,70.11,70.16,23503.92013922284,27.9973,28.0013,27.9734,27.9933,23503.9201
2005-12-06 11:20:00,70.15,70.18,70.13,70.15,15595.018101854015,27.9894,28.0013,27.9814,27.9894,15595.0181
2005-12-06 11:30:00,70.15,70.2,70.09,70.18,30521.678285057147,27.9894,28.0093,27.9654,28.0013,30521.6783
2005-12-06 11:40:00,70.17,70.2,70.16,70.17,8020.295023810637,27.9973,28.0093,27.9933,27.9973,8020.295
2005-12-06 11:50:00,70.17,70.24,70.17,70.17,11139.29864418144,27.9973,28.0253,27.9973,27.9973,11139.2986
2005-12-06 12:00:00,70.17,70.18,70.16,70.18,19048.200681550265,27.9973,28.0013,27.9933,28.0013,19048.2007
2005-12-06 12:10:00,70.18,70.25,70.18,70.25,16931.73393915579,28.0013,28.0292,28.0013,28.0292,16931.7339
2005-12-06 12:20:00,70.26,70.29,70.24,70.27,17600.091857806678,28.0332,28.0452,28.0253,28.0372,17600.0919
2005-12-06 12:30:00,70.27,70.27,70.24,70.24,15817.804074737644,28.0372,28.0372,28.0253,28.0253,15817.8041
2005-12-06 12:40:00,70.24,70.25,70.23,70.25,15817.804074737644,28.0253,28.0292,28.0213,28.0292,15817.8041
2005-12-06 12:50:00,70.25,70.25,70.21,70.21,3787.3615390216896,28.0292,28.0292,28.0133,28.0133,3787.3615
2005-12-06 13:00:00,70.2,70.22,70.17,70.19,10025.368779763296,28.0093,28.0173,27.9973,28.0053,10025.3688
2005-12-06 13:10:00,70.18,70.2,70.15,70.17,12030.442535715956,28.0013,28.0093,27.9894,27.9973,12030.4425
2005-12-06 13:20:00,70.17,70.17,70.12,70.15,14146.90927811043,27.9973,27.9973,27.9774,27.9894,14146.9093
2005-12-06 13:30:00,70.15,70.21,70.14,70.2,16597.554979830347,27.9894,28.0133,27.9854,28.0093,16597.555
2005-12-06 13:40:00,70.2,70.2,70.13,70.17,5012.684389881648,28.0093,28.0093,27.9814,27.9973,5012.6844
2005-12-06 13:50:00,70.17,70.21,70.17,70.19,8577.259956019709,27.9973,28.0133,27.9973,28.0053,8577.26
2005-12-06 14:00:00,70.19,70.2,70.13,70.15,16151.983034063089,28.0053,28.0093,27.9814,27.9894,16151.983
2005-12-06 14:10:00,70.16,70.2,70.15,70.17,7240.544118717937,27.9933,28.0093,27.9894,27.9973,7240.5441
2005-12-06 14:20:00,70.16,70.2,70.14,70.17,26065.95882738457,27.9933,28.0093,27.9854,27.9973,26065.9588
2005-12-06 14:30:00,70.17,70.2,70.14,70.19,9579.79683399604,27.9973,28.0093,27.9854,28.0053,9579.7968
2005-12-06 14:40:00,70.23,70.24,70.14,70.17,12810.193440808656,28.0213,28.0253,27.9854,27.9973,12810.1934
2005-12-06 14:50:00,70.17,70.22,70.13,70.17,12476.014481483213,27.9973,28.0173,27.9814,27.9973,12476.0145
2005-12-06 15:00:00,70.17,70.18,70.02,70.04,23949.49208499009,27.9973,28.0013,27.9375,27.9455,23949.4921
2005-12-06 15:10:00,70.04,70.04,69.91,70.03,23392.527152781026,27.9455,27.9455,27.8936,27.9415,23392.5272
2005-12-06 15:20:00,70.05,70.05,69.92,69.95,15038.053169644943,27.9495,27.9495,27.8976,27.9096,15038.0532
2005-12-06 15:30:00,69.94,70.03,69.84,69.85,34197.646837637025,27.9056,27.9415,27.8657,27.8697,34197.6468
2005-12-06 15:40:00,69.85,69.9,69.82,69.9,16040.590047621274,27.8697,27.8896,27.8577,27.8896,16040.59
2005-12-06 15:50:00,69.92,69.92,69.76,69.79,31301.429190149847,27.8976,27.8976,27.8337,27.8457,31301.4292
2005-12-07 09:30:00,69.71,69.71,69.45,69.62,47453.41222421294,27.8138,27.8138,27.7101,27.7779,47453.4122
2005-12-07 09:40:00,69.6,69.66,69.49,69.66,31969.78710880073,27.7699,27.7938,27.726,27.7938,31969.7871
2005-12-07 09:50:00,69.7,69.87,69.67,69.74,21721.63235615381,27.8098,27.8776,27.7978,27.8258,21721.6324
2005-12-07 10:00:00,69.74,69.9,69.72,69.9,20162.130545968408,27.8258,27.8896,27.8178,27.8896,20162.1305
2005-12-07 10:10:00,69.93,70.0,69.85,69.86,8131.688010252452,27.9016,27.9295,27.8697,27.8736,8131.688
2005-12-07 10:20:00,69.85,69.9,69.73,69.75,12253.228508599585,27.8697,27.8896,27.8218,27.8298,12253.2285
2005-12-07 10:30:00,69.75,69.83,69.66,69.66,14146.90927811043,27.8298,27.8617,27.7938,27.7938,14146.9093
2005-12-07 10:40:00,69.66,69.73,69.62,69.73,13589.944345901358,27.7938,27.8218,27.7779,27.8218,13589.9443
2005-12-07 10:50:00,69.73,69.73,69.53,69.56,19159.59366799208,27.8218,27.8218,27.742,27.7539,19159.5937
2005-12-07 11:00:00,69.53,69.57,69.52,69.53,10025.368779763296,27.742,27.7579,27.738,27.742,10025.3688
2005-12-07 11:10:00,69.53,69.61,69.51,69.51,16151.983034063089,27.742,27.7739,27.734,27.734,16151.983
2005-12-07 11:20:00,69.52,69.65,69.5,69.65,12810.193440808656,27.738,27.7899,27.73,27.7899,12810.1934
2005-12-07 11:30:00,69.64,69.74,69.63,69.66,18602.628735783004,27.7859,27.8258,27.7819,27.7938,18602.6287
2005-12-07 11:40:00,69.68,69.68,69.57,69.57,37316.65045800783,27.8018,27.8018,27.7579,27.7579,37316.6505
2005-12-07 11:50:00,69.57,69.6,69.48,69.48,13478.551359459543,27.7579,27.7699,27.722,27.722,13478.5514
2005-12-07 12:00:00,69.48,69.57,69.48,69.57,9245.617874670595,27.722,27.7579,27.722,27.7579,9245.6179
2005-12-07 12:10:00,69.57,69.57,69.45,69.48,14926.66018320313,27.7579,27.7579,27.7101,27.722,14926.6602
2005-12-07 12:20:00,69.48,69.5,69.45,69.5,7463.330091601565,27.722,27.73,27.7101,27.73,7463.3301
2005-12-07 12:30:00,69.48,69.56,69.48,69.54,6349.400227183421,27.722,27.7539,27.722,27.746,6349.4002
2005-12-07 12:40:00,69.54,69.56,69.51,69.51,9913.975793321482,27.746,27.7539,27.734,27.734,9913.9758
2005-12-07 12:50:00,69.51,69.54,69.47,69.51,10693.726698414182,27.734,27.746,27.718,27.734,10693.7267
2005-12-07 13:00:00,69.51,69.51,69.47,69.48,9468.403847554224,27.734,27.734,27.718,27.722,9468.4038
2005-12-07 13:10:00,69.48,69.51,69.47,69.49,22946.95520701377,27.722,27.734,27.718,27.726,22946.9552
2005-12-07 13:20:00,69.49,69.5,69.37,69.37,51352.16674967644,27.726,27.73,27.6781,27.6781,51352.1667
2005-12-07 13:30:00,69.35,69.35,69.26,69.29,28293.81855622086,27.6702,27.6702,27.6342,27.6462,28293.8186
2005-12-07 13:40:00,69.3,69.4,69.28,69.38,16151.983034063089,27.6502,27.6901,27.6422,27.6821,16151.983
2005-12-07 13:50:00,69.36,69.37,69.23,69.27,18936.807695108448,27.6741,27.6781,27.6223,27.6382,18936.8077
2005-12-07 14:00:00,69.27,69.3,69.17,69.27,19939.34457308477,27.6382,27.6502,27.5983,27.6382,19939.3446
2005-12-07 14:10:00,69.25,69.3,69.16,69.18,12587.407467925028,27.6303,27.6502,27.5943,27.6023,12587.4075
2005-12-07 14:20:00,69.2,69.25,69.14,69.16,13478.551359459543,27.6103,27.6303,27.5864,27.5943,13478.5514
2005-12-07 14:30:00,69.16,69.21,69.12,69.14,28962.176474871747,27.5943,27.6143,27.5784,27.5864,28962.1765
2005-12-07 14:40:00,69.14,69.17,69.03,69.07,25063.421949408243,27.5864,27.5983,27.5425,27.5584,25063.4219
2005-12-07 14:50:00,69.05,69.05,68.92,68.93,25286.20792229187,27.5505,27.5505,27.4986,27.5026,25286.2079
2005-12-07 15:00:00,68.91,68.97,68.89,68.96,19939.34457308477,27.4946,27.5185,27.4866,27.5145,19939.3446
2005-12-07 15:10:00,68.97,68.98,68.89,68.9,22501.38326124651,27.5185,27.5225,27.4866,27.4906,22501.3833
2005-12-07 15:20:00,68.89,68.99,68.88,68.94,38987.54525463504,27.4866,27.5265,27.4826,27.5066,38987.5453
2005-12-07 15:30:00,68.94,69.04,68.93,69.04,51574.95272256007,27.5066,27.5465,27.5026,27.5465,51574.9527
2005-12-07 15:40:00,69.07,69.12,69.06,69.06,44000.22964451669,27.5584,27.5784,27.5544,27.5544,44000.2296
2005-12-07 15:50:00,69.06,69.12,69.06,69.09,66947.18485153046,27.5544,27.5784,27.5544,27.5664,66947.1849
2005-12-08 09:30:00,69.26,69.39,69.24,69.3,64496.53914981054,27.6342,27.6861,27.6263,27.6502,64496.5391
2005-12-08 09:40:00,69.3,69.38,69.1,69.21,81539.66607540814,27.6502,27.6821,27.5704,27.6143,81539.6661
2005-12-08 09:50:00,69.19,69.47,69.19,69.41,98694.18598744756,27.6063,27.718,27.6063,27.6941,98694.186
2005-12-08 10:00:00,69.43,69.53,69.31,69.5,60820.57059723067,27.7021,27.742,27.6542,27.73,60820.5706
2005-12-08 10:10:00,69.5,69.51,69.4,69.47,24506.45701719917,27.73,27.734,27.6901,27.718,24506.457
2005-12-08 10:20:00,69.47,69.53,69.44,69.51,25954.56584094276,27.718,27.742,27.7061,27.734,25954.5658
2005-12-08 10:30:00,69.52,69.55,69.44,69.48,22389.99027480469,27.738,27.75,27.7061,27.722,22389.9903
2005-12-08 10:40:00,69.47,69.56,69.47,69.55,43888.83665807488,27.718,27.7539,27.718,27.75,43888.8367
2005-12-08 10:50:00,69.54,69.65,69.54,69.64,63271.21629895058,27.746,27.7899,27.746,27.7859,63271.2163
2005-12-08 11:00:00,69.65,69.81,69.63,69.78,58481.31788195256,27.7899,27.8537,27.7819,27.8417,58481.3179
2005-12-08 11:10:00,69.78,69.82,69.75,69.82,42106.54887500584,27.8417,27.8577,27.8298,27.8577,42106.5489
2005-12-08 11:20:00,69.82,69.95,69.82,69.93,32192.573081684364,27.8577,27.9096,27.8577,27.9016,32192.5731
2005-12-08 11:30:00,69.93,69.98,69.91,69.98,60486.39163790522,27.9016,27.9215,27.8936,27.9215,60486.3916
2005-12-08 11:40:00,69.98,70.02,69.94,70.02,57590.17399041805,27.9215,27.9375,27.9056,27.9375,57590.174
2005-12-08 11:50:00,70.0,70.02,69.91,69.96,37205.25747156601,27.9295,27.9375,27.8936,27.9135,37205.2575
2005-12-08 12:00:00,69.96,69.99,69.95,69.99,28850.78348842993,27.9135,27.9255,27.9096,27.9255,28850.7835
2005-12-08 12:10:00,69.99,70.01,69.88,69.91,48678.735075072895,27.9255,27.9335,27.8816,27.8936,48678.7351
2005-12-08 12:20:00,69.91,69.93,69.84,69.91,33306.502946102504,27.8936,27.9016,27.8657,27.8936,33306.5029
2005-12-08 12:30:00,69.93,69.93,69.86,69.86,30633.07127149896,27.9016,27.9016,27.8736,27.8736,30633.0713
2005-12-08 12:40:00,69.86,69.88,69.77,69.86,57144.60204465079,27.8736,27.8816,27.8377,27.8736,57144.602
2005-12-08 12:50:00,69.86,69.93,69.85,69.89,25843.172854500943,27.8736,27.9016,27.8697,27.8856,25843.1729
2005-12-08 13:00:00,69.9,69.9,69.75,69.76,42329.33484788948,27.8896,27.8896,27.8298,27.8337,42329.3348
2005-12-08 13:10:00,69.76,69.79,69.62,69.63,35757.148647822425,27.8337,27.8457,27.7779,27.7819,35757.1486
2005-12-08 13:20:00,69.61,69.65,69.46,69.46,32638.14502745162,27.7739,27.7899,27.714,27.714,32638.145
2005-12-08 13:30:00,69.45,69.58,69.44,69.47,67504.14978373953,27.7101,27.7619,27.7061,27.718,67504.1498
2005-12-08 13:40:00,69.48,69.48,69.36,69.38,48121.77014286383,27.722,27.722,27.6741,27.6821,48121.7701
2005-12-08 13:50:00,69.39,69.46,69.38,69.39,31412.82217659166,27.6861,27.714,27.6821,27.6861,31412.8222
2005-12-08 14:00:00,69.39,69.43,69.3,69.31,20050.73755952659,27.6861,27.7021,27.6502,27.6542,20050.7376
2005-12-08 14:10:00,69.31,69.31,69.16,69.16,27625.460637569973,27.6542,27.6542,27.5943,27.5943,27625.4606
2005-12-08 14:20:00,69.17,69.29,69.1,69.29,28627.997515546303,27.5983,27.6462,27.5704,27.6462,28627.9975
2005-12-08 14:30:00,69.28,69.3,69.17,69.21,30187.499325731704,27.6422,27.6502,27.5983,27.6143,30187.4993
2005-12-08 14:40:00,69.21,69.24,69.12,69.12,28516.604529104487,27.6143,27.6263,27.5784,27.5784,28516.6045
2005-12-08 14:50:00,69.12,69.19,69.1,69.15,22835.562220571952,27.5784,27.6063,27.5704,27.5904,22835.5622
2005-12-08 15:00:00,69.15,69.22,69.12,69.14,18268.44977645756,27.5904,27.6183,27.5784,27.5864,18268.4498
2005-12-08 15:10:00,69.12,69.15,69.08,69.11,15149.446156086758,27.5784,27.5904,27.5624,27.5744,15149.4462
2005-12-08 15:20:00,69.11,69.17,69.06,69.09,18714.02172222482,27.5744,27.5983,27.5544,27.5664,18714.0217
2005-12-08 15:30:00,69.1,69.21,69.1,69.15,31747.001135917104,27.5704,27.6143,27.5704,27.5904,31747.0011
2005-12-08 15:40:00,69.14,69.25,69.14,69.21,27291.28167824453,27.5864,27.6303,27.5864,27.6143,27291.2817
2005-12-08 15:50:00,69.21,69.34,69.21,69.31,36091.32760714787,27.6143,27.6662,27.6143,27.6542,36091.3276
2005-12-09 09:30:00,69.44,69.53,69.39,69.44,37316.65045800783,27.7061,27.742,27.6861,27.7061,37316.6505
2005-12-09 09:40:00,69.48,69.55,69.35,69.48,81205.4871160827,27.722,27.75,27.6702,27.722,81205.4871
2005-12-09 09:50:00,69.41,69.55,69.34,69.53,25731.77986805913,27.6941,27.75,27.6662,27.742,25731.7799
2005-12-09 10:00:00,69.55,69.64,69.55,69.58,37873.615390216895,27.75,27.7859,27.75,27.7619,37873.6154
2005-12-09 10:10:00,69.58,69.64,69.55,69.57,38430.58032242597,27.7619,27.7859,27.75,27.7579,38430.5803
2005-12-09 10:20:00,69.6,69.61,69.46,69.52,26845.70973247728,27.7699,27.7739,27.714,27.738,26845.7097
2005-12-09 10:30:00,69.51,69.53,69.47,69.51,34309.039824078834,27.734,27.742,27.718,27.734,34309.0398
2005-12-09 10:40:00,69.51,69.53,69.45,69.51,21053.27443750292,27.734,27.742,27.7101,27.734,21053.2744
2005-12-09 10:50:00,69.52,69.53,69.47,69.51,21387.453396828365,27.738,27.742,27.718,27.734,21387.4534
2005-12-09 11:00:00,69.53,69.59,69.53,69.57,42440.72783433129,27.742,27.7659,27.742,27.7579,42440.7278
2005-12-09 11:10:00,69.57,69.63,69.55,69.61,16486.16199338853,27.7579,27.7819,27.75,27.7739,16486.162
2005-12-09 11:20:00,69.6,69.62,69.56,69.56,16374.769006946715,27.7699,27.7779,27.7539,27.7539,16374.769
2005-12-09 11:30:00,69.56,69.57,69.53,69.55,37428.04344444964,27.7539,27.7579,27.742,27.75,37428.0434
2005-12-09 11:40:00,69.55,69.56,69.4,69.47,39990.08213261137,27.75,27.7539,27.6901,27.718,39990.0821
2005-12-09 11:50:00,69.47,69.48,69.38,69.38,14258.302264552243,27.718,27.722,27.6821,27.6821,14258.3023
2005-12-09 12:00:00,69.39,69.42,69.34,69.4,128770.29232673746,27.6861,27.6981,27.6662,27.6901,128770.2923
2005-12-09 12:10:00,69.39,69.46,69.38,69.39,24172.27805787373,27.6861,27.714,27.6821,27.6861,24172.2781
2005-12-09 12:20:00,69.44,69.48,69.44,69.48,6460.793213625236,27.7061,27.722,27.7061,27.722,6460.7932
2005-12-09 12:30:00,69.48,69.48,69.45,69.48,9913.975793321482,27.722,27.722,27.7101,27.722,9913.9758
2005-12-09 12:40:00,69.48,69.48,69.42,69.43,14035.516291668617,27.722,27.722,27.6981,27.7021,14035.5163
2005-12-09 12:50:00,69.43,69.48,69.41,69.43,25954.56584094276,27.7021,27.722,27.6941,27.7021,25954.5658
2005-12-09 13:00:00,69.45,69.45,69.35,69.35,15372.232128970389,27.7101,27.7101,27.6702,27.6702,15372.2321
2005-12-09 13:10:00,69.36,69.44,69.36,69.4,6460.793213625236,27.6741,27.7061,27.6741,27.6901,6460.7932
2005-12-09 13:20:00,69.4,69.46,69.4,69.42,7574.723078043379,27.6901,27.714,27.6901,27.6981,7574.7231
2005-12-09 13:30:00,69.42,69.49,69.39,69.45,20162.130545968408,27.6981,27.726,27.6861,27.7101,20162.1305
2005-12-09 13:40:00,69.47,69.48,69.41,69.48,15929.19706117946,27.718,27.722,27.6941,27.722,15929.1971
2005-12-09 13:50:00,69.48,69.53,69.42,69.47,21498.846383270185,27.722,27.742,27.6981,27.718,21498.8464
2005-12-09 14:00:00,69.48,69.62,69.48,69.62,36871.078512240565,27.722,27.7779,27.722,27.7779,36871.0785
2005-12-09 14:10:00,69.66,69.76,69.63,69.76,16820.340952713974,27.7938,27.8337,27.7819,27.8337,16820.341
2005-12-09 14:20:00,69.76,69.92,69.72,69.91,24840.63597652461,27.8337,27.8976,27.8178,27.8936,24840.636
2005-12-09 14:30:00,69.91,69.94,69.85,69.9,19493.77262731752,27.8936,27.9056,27.8697,27.8896,19493.7726
2005-12-09 14:40:00,69.91,69.97,69.86,69.93,18379.842762899378,27.8936,27.9175,27.8736,27.9016,18379.8428
2005-12-09 14:50:00,69.95,70.09,69.95,70.04,28405.21154266268,27.9096,27.9654,27.9096,27.9455,28405.2115
2005-12-09 15:00:00,70.04,70.07,69.98,70.0,13701.337332343172,27.9455,27.9574,27.9215,27.9295,13701.3373
2005-12-09 15:10:00,69.98,70.03,69.98,70.03,11584.870589948698,27.9215,27.9415,27.9215,27.9415,11584.8706
2005-12-09 15:20:00,70.02,70.09,69.97,70.01,14481.088237435872,27.9375,27.9654,27.9175,27.9335,14481.0882
2005-12-09 15:30:00,70.01,70.01,69.87,69.87,31301.429190149847,27.9335,27.9335,27.8776,27.8776,31301.4292
2005-12-09 15:40:00,69.87,69.98,69.84,69.98,30410.28529861533,27.8776,27.9215,27.8657,27.9215,30410.2853
2005-12-09 15:50:00,69.96,69.98,69.89,69.97,42552.1208207731,27.9135,27.9215,27.8856,27.9175,42552.1208
2005-12-12 09:30:00,70.16,70.25,70.03,70.18,22612.776247688325,27.9933,28.0292,27.9415,28.0013,22612.7762
2005-12-12 09:40:00,70.16,70.43,70.08,70.37,16151.983034063089,27.9933,28.1011,27.9614,28.0771,16151.983
2005-12-12 09:50:00,70.33,70.36,70.04,70.09,15372.232128970389,28.0612,28.0731,27.9455,27.9654,15372.2321
2005-12-12 10:00:00,70.1,70.26,70.09,70.16,83767.52580424443,27.9694,28.0332,27.9654,27.9933,83767.5258
2005-12-12 10:10:00,70.13,70.13,69.98,70.0,27848.2466104536,27.9814,27.9814,27.9215,27.9295,27848.2466
2005-12-12 10:20:00,70.0,70.25,70.0,70.2,25954.56584094276,27.9295,28.0292,27.9295,28.0093,25954.5658
2005-12-12 10:30:00,70.19,70.22,70.14,70.19,13924.1233052268,28.0053,28.0173,27.9854,28.0053,13924.1233
2005-12-12 10:40:00,70.17,70.2,70.11,70.11,12587.407467925028,27.9973,28.0093,27.9734,27.9734,12587.4075
2005-12-12 10:50:00,70.1,70.17,70.08,70.1,18936.807695108448,27.9694,27.9973,27.9614,27.9694,18936.8077
2005-12-12 11:00:00,70.1,70.1,70.05,70.09,12587.407467925028,27.9694,27.9694,27.9495,27.9654,12587.4075
2005-12-12 11:10:00,70.08,70.11,70.02,70.02,35868.541634264235,27.9614,27.9734,27.9375,27.9375,35868.5416
2005-12-12 11:20:00,70.05,70.05,70.0,70.04,10916.51267129781,27.9495,27.9495,27.9295,27.9455,10916.5127
2005-12-12 11:30:00,70.0,70.02,69.95,69.95,14146.90927811043,27.9295,27.9375,27.9096,27.9096,14146.9093
2005-12-12 11:40:00,69.91,69.99,69.91,69.99,7240.544118717937,27.8936,27.9255,27.8936,27.9255,7240.5441
2005-12-12 11:50:00,69.96,70.0,69.89,69.9,8131.688010252452,27.9135,27.9295,27.8856,27.8896,8131.688
2005-12-12 12:00:00,69.9,69.9,69.67,69.68,17822.877830690304,27.8896,27.8896,27.7978,27.8018,17822.8778
2005-12-12 12:10:00,69.68,69.69,69.5,69.56,36091.32760714787,27.8018,27.8058,27.73,27.7539,36091.3276
2005-12-12 12:20:00,69.54,69.59,69.53,69.58,8354.47398313608,27.746,27.7659,27.742,27.7619,8354.474
2005-12-12 12:30:00,69.55,69.56,69.47,69.51,16151.983034063089,27.75,27.7539,27.718,27.734,16151.983
2005-12-12 12:40:00,69.53,69.56,69.49,69.52,6349.400227183421,27.742,27.7539,27.726,27.738,6349.4002
2005-12-12 12:50:00,69.51,69.53,69.48,69.53,9913.975793321482,27.734,27.742,27.722,27.742,9913.9758
2005-12-12 13:00:00,69.51,69.52,69.41,69.43,13701.337332343172,27.734,27.738,27.6941,27.7021,13701.3373
2005-12-12 13:10:00,69.43,69.48,69.4,69.48,12253.228508599585,27.7021,27.722,27.6901,27.722,12253.2285
2005-12-12 13:20:00,69.47,69.55,69.47,69.53,12476.014481483213,27.718,27.75,27.718,27.742,12476.0145
2005-12-12 13:30:00,69.54,69.54,69.45,69.48,17934.270817132117,27.746,27.746,27.7101,27.722,17934.2708
2005-12-12 13:40:00,69.49,69.54,69.49,69.51,7129.151132276122,27.726,27.746,27.726,27.734,7129.1511
2005-12-12 13:50:00,69.52,69.57,69.47,69.56,16820.340952713974,27.738,27.7579,27.718,27.7539,16820.341
2005-12-12 14:00:00,69.56,69.65,69.53,69.55,14592.481223877689,27.7539,27.7899,27.742,27.75,14592.4812
2005-12-12 14:10:00,69.55,69.56,69.5,69.55,8688.652942461524,27.75,27.7539,27.73,27.75,8688.6529
2005-12-12 14:20:00,69.56,69.6,69.53,69.59,10916.51267129781,27.7539,27.7699,27.742,27.7659,10916.5127
2005-12-12 14:30:00,69.59,69.65,69.55,69.62,18157.056790015748,27.7659,27.7899,27.75,27.7779,18157.0568
2005-12-12 14:40:00,69.62,69.65,69.58,69.62,7463.330091601565,27.7779,27.7899,27.7619,27.7779,7463.3301
2005-12-12 14:50:00,69.61,69.67,69.59,69.67,7129.151132276122,27.7739,27.7978,27.7659,27.7978,7129.1511
2005-12-12 15:00:00,69.71,69.74,69.66,69.67,9579.79683399604,27.8138,27.8258,27.7938,27.7978,9579.7968
2005-12-12 15:10:00,69.69,69.79,69.65,69.73,19159.59366799208,27.8058,27.8457,27.7899,27.8218,19159.5937
2005-12-12 15:20:00,69.72,69.79,69.68,69.68,14481.088237435872,27.8178,27.8457,27.8018,27.8018,14481.0882
2005-12-12 15:30:00,69.69,69.76,69.68,69.71,20162.130545968408,27.8058,27.8337,27.8018,27.8138,20162.1305
2005-12-12 15:40:00,69.71,69.84,69.7,69.82,89671.3540856606,27.8138,27.8657,27.8098,27.8577,89671.3541
2005-12-12 15:50:00,69.82,69.85,69.74,69.84,59818.03371925434,27.8577,27.8697,27.8258,27.8657,59818.0337
2005-12-13 09:30:00,69.89,70.11,69.85,70.04,15260.839142528574,27.8856,27.9734,27.8697,27.9455,15260.8391
2005-12-13 09:40:00,70.09,70.14,69.95,70.01,33306.502946102504,27.9654,27.9854,27.9096,27.9335,33306.5029
2005-12-13 09:50:00,69.98,70.01,69.87,69.96,44334.40860384213,27.9215,27.9335,27.8776,27.9135,44334.4086
2005-12-13 10:00:00,70.0,70.02,69.85,69.85,24617.850003640982,27.9295,27.9375,27.8697,27.8697,24617.85
2005-12-13 10:10:00,69.89,69.96,69.86,69.94,15038.053169644943,27.8856,27.9135,27.8736,27.9056,15038.0532
2005-12-13 10:20:00,69.94,69.94,69.77,69.77,12253.228508599585,27.9056,27.9056,27.8377,27.8377,12253.2285
2005-12-13 10:30:00,69.75,69.8,69.67,69.76,25954.56584094276,27.8298,27.8497,27.7978,27.8337,25954.5658
2005-12-13 10:40:00,69.75,69.83,69.75,69.8,14035.516291668617,27.8298,27.8617,27.8298,27.8497,14035.5163
2005-12-13 10:50:00,69.79,69.89,69.79,69.89,7351.937105159751,27.8457,27.8856,27.8457,27.8856,7351.9371
2005-12-13 11:00:00,69.91,69.97,69.89,69.91,14146.90927811043,27.8936,27.9175,27.8856,27.8936,14146.9093
2005-12-13 11:10:00,69.9,69.94,69.82,69.92,11473.477603506884,27.8896,27.9056,27.8577,27.8976,11473.4776
2005-12-13 11:20:00,69.93,69.99,69.91,69.91,14592.481223877689,27.9016,27.9255,27.8936,27.8936,14592.4812
2005-12-13 11:30:00,69.96,69.96,69.92,69.94,6015.221267857978,27.9135,27.9135,27.8976,27.9056,6015.2213
2005-12-13 11:40:00,69.93,69.98,69.92,69.97,8911.438915345152,27.9016,27.9215,27.8976,27.9175,8911.4389
2005-12-13 11:50:00,69.97,69.98,69.96,69.98,8354.47398313608,27.9175,27.9215,27.9135,27.9215,8354.474
2005-12-13 12:00:00,69.97,69.98,69.95,69.96,10248.154752646926,27.9175,27.9215,27.9096,27.9135,10248.1548
2005-12-13 12:10:00,69.97,69.97,69.96,69.96,7686.116064485194,27.9175,27.9175,27.9135,27.9135,7686.1161
2005-12-13 12:20:00,69.95,69.97,69.95,69.95,8688.652942461524,27.9096,27.9175,27.9096,27.9096,8688.6529
2005-12-13 12:30:00,69.95,69.98,69.95,69.98,3341.789593254432,27.9096,27.9215,27.9096,27.9215,3341.7896
2005-12-13 12:40:00,69.98,69.99,69.94,69.96,5346.863349207091,27.9215,27.9255,27.9056,27.9135,5346.8633
2005-12-13 12:50:00,69.96,69.97,69.93,69.93,4121.540498347133,27.9135,27.9175,27.9016,27.9016,4121.5405
2005-12-13 13:00:00,69.94,69.97,69.9,69.92,7686.116064485194,27.9056,27.9175,27.8896,27.8976,7686.1161
2005-12-13 13:10:00,69.93,69.97,69.91,69.93,7686.116064485194,27.9016,27.9175,27.8936,27.9016,7686.1161
2005-12-13 13:20:00,69.93,69.95,69.91,69.91,6906.365159392493,27.9016,27.9096,27.8936,27.8936,6906.3652
2005-12-13 13:30:00,69.92,69.92,69.85,69.87,9357.01086111241,27.8976,27.8976,27.8697,27.8776,9357.0109
2005-12-13 13:40:00,69.87,69.87,69.8,69.82,11250.691630623254,27.8776,27.8776,27.8497,27.8577,11250.6916
2005-12-13 13:50:00,69.82,69.87,69.81,69.84,14035.516291668617,27.8577,27.8776,27.8537,27.8657,14035.5163
2005-12-13 14:00:00,69.82,69.87,69.82,69.87,6683.579186508864,27.8577,27.8776,27.8577,27.8776,6683.5792
2005-12-13 14:10:00,69.87,69.98,69.85,69.93,61154.74955655611,27.8776,27.9215,27.8697,27.9016,61154.7496
2005-12-13 14:20:00,69.93,70.16,69.9,69.99,66724.39887864683,27.9016,27.9933,27.8896,27.9255,66724.3989
2005-12-13 14:30:00,69.99,70.21,69.99,70.21,27959.639596895417,27.9255,28.0133,27.9255,28.0133,27959.6396
2005-12-13 14:40:00,70.22,70.26,70.15,70.25,32860.93100033525,28.0173,28.0332,27.9894,28.0292,32860.931
2005-12-13 14:50:00,70.24,70.57,70.24,70.51,36314.113580031495,28.0253,28.1569,28.0253,28.133,36314.1136
2005-12-13 15:00:00,70.51,70.57,70.42,70.46,42552.1208207731,28.133,28.1569,28.0971,28.113,42552.1208
2005-12-13 15:10:00,70.46,70.56,70.45,70.56,28405.21154266268,28.113,28.1529,28.109,28.1529,28405.2115
2005-12-13 15:20:00,70.53,70.6,70.46,70.52,31078.643217266217,28.141,28.1689,28.113,28.137,31078.6432
2005-12-13 15:30:00,70.5,70.52,70.42,70.45,41326.79796991315,28.129,28.137,28.0971,28.109,41326.798
2005-12-13 15:40:00,70.45,70.58,70.45,70.56,32749.538013893434,28.109,28.1609,28.109,28.1529,32749.538
2005-12-13 15:50:00,70.56,70.59,70.53,70.55,61600.32150232336,28.1529,28.1649,28.141,28.1489,61600.3215
2005-12-14 09:30:00,70.55,70.56,70.2,70.42,30410.28529861533,28.1489,28.1529,28.0093,28.0971,30410.2853
2005-12-14 09:40:00,70.47,70.8,70.3,70.6,18714.02172222482,28.117,28.2487,28.0492,28.1689,18714.0217
2005-12-14 09:50:00,70.6,70.79,70.58,70.79,14146.90927811043,28.1689,28.2447,28.1609,28.2447,14146.9093
2005-12-14 10:00:00,70.79,70.8,70.7,70.71,11696.263576390513,28.2447,28.2487,28.2088,28.2128,11696.2636
2005-12-14 10:10:00,70.71,70.86,70.7,70.76,15149.446156086758,28.2128,28.2726,28.2088,28.2327,15149.4462
2005-12-14 10:20:00,70.79,70.89,70.74,70.87,14815.267196761317,28.2447,28.2846,28.2248,28.2766,14815.2672
2005-12-14 10:30:00,70.88,70.96,70.84,70.9,26288.7448002682,28.2806,28.3125,28.2647,28.2886,26288.7448
2005-12-14 10:40:00,70.84,70.92,70.82,70.88,12364.6214950414,28.2647,28.2966,28.2567,28.2806,12364.6215
2005-12-14 10:50:00,70.88,70.89,70.79,70.8,9468.403847554224,28.2806,28.2846,28.2447,28.2487,9468.4038
2005-12-14 11:00:00,70.8,70.95,70.76,70.92,14146.90927811043,28.2487,28.3085,28.2327,28.2966,14146.9093
2005-12-14 11:10:00,70.95,70.98,70.93,70.98,8688.652942461524,28.3085,28.3205,28.3006,28.3205,8688.6529
2005-12-14 11:20:00,70.98,71.2,70.96,71.17,112172.7373469071,28.3205,28.4083,28.3125,28.3963,112172.7373
2005-12-14 11:30:00,71.19,71.24,71.12,71.24,35088.79072917154,28.4043,28.4243,28.3764,28.4243,35088.7907
2005-12-14 11:40:00,71.24,71.32,71.16,71.16,23726.70611210647,28.4243,28.4562,28.3923,28.3923,23726.7061
2005-12-14 11:50:00,71.15,71.2,71.12,71.13,13144.3724001341,28.3883,28.4083,28.3764,28.3804,13144.3724
2005-12-14 12:00:00,71.12,71.15,71.04,71.14,11473.477603506884,28.3764,28.3883,28.3445,28.3844,11473.4776
2005-12-14 12:10:00,71.13,71.13,71.06,71.09,12253.228508599585,28.3804,28.3804,28.3524,28.3644,12253.2285
2005-12-14 12:20:00,71.08,71.14,71.04,71.13,8465.866969577895,28.3604,28.3844,28.3445,28.3804,8465.867
2005-12-14 12:30:00,71.12,71.14,71.09,71.11,6794.972172950679,28.3764,28.3844,28.3644,28.3724,6794.9722
2005-12-14 12:40:00,71.14,71.16,71.13,71.14,5903.828281416163,28.3844,28.3923,28.3804,28.3844,5903.8283
2005-12-14 12:50:00,71.14,71.22,71.12,71.17,15929.19706117946,28.3844,28.4163,28.3764,28.3963,15929.1971
2005-12-14 13:00:00,71.2,71.2,71.14,71.17,10916.51267129781,28.4083,28.4083,28.3844,28.3963,10916.5127
2005-12-14 13:10:00,71.18,71.19,71.06,71.18,16931.73393915579,28.4003,28.4043,28.3524,28.4003,16931.7339
2005-12-14 13:20:00,71.18,71.25,71.18,71.23,24840.63597652461,28.4003,28.4282,28.4003,28.4203,24840.636
2005-12-14 13:30:00,71.23,71.26,71.2,71.23,24506.45701719917,28.4203,28.4322,28.4083,28.4203,24506.457
2005-12-14 13:40:00,71.23,71.31,71.21,71.23,28516.604529104487,28.4203,28.4522,28.4123,28.4203,28516.6045
2005-12-14 13:50:00,71.24,71.32,71.24,71.28,19493.77262731752,28.4243,28.4562,28.4243,28.4402,19493.7726
2005-12-14 14:00:00,71.28,71.3,71.23,71.27,24506.45701719917,28.4402,28.4482,28.4203,28.4362,24506.457
2005-12-14 14:10:00,71.24,71.3,71.24,71.27,19048.200681550265,28.4243,28.4482,28.4243,28.4362,19048.2007
2005-12-14 14:20:00,71.27,71.33,71.23,71.24,24729.2429900828,28.4362,28.4602,28.4203,28.4243,24729.243
2005-12-14 14:30:00,71.22,71.25,71.15,71.18,30410.28529861533,28.4163,28.4282,28.3883,28.4003,30410.2853
2005-12-14 14:40:00,71.16,71.16,71.12,71.14,20719.09547817748,28.3923,28.3923,28.3764,28.3844,20719.0955
2005-12-14 14:50:00,71.14,71.17,71.1,71.1,47230.6262513293,28.3844,28.3963,28.3684,28.3684,47230.6263
2005-12-14 15:00:00,71.1,71.14,71.09,71.14,15038.053169644943,28.3684,28.3844,28.3644,28.3844,15038.0532
2005-12-14 15:10:00,71.14,71.2,71.13,71.2,14369.695250994058,28.3844,28.4083,28.3804,28.4083,14369.6953
2005-12-14 15:20:00,71.21,71.24,71.16,71.2,19605.16561375933,28.4123,28.4243,28.3923,28.4083,19605.1656
2005-12-14 15:30:00,71.2,71.23,71.17,71.21,25954.56584094276,28.4083,28.4203,28.3963,28.4123,25954.5658
2005-12-14 15:40:00,71.21,71.27,71.2,71.27,37650.82941733327,28.4123,28.4362,28.4083,28.4362,37650.8294
2005-12-14 15:50:00,71.27,71.27,71.17,71.19,43109.08575298217,28.4362,28.4362,28.3963,28.4043,43109.0858
2005-12-15 09:30:00,71.14,71.23,70.94,71.17,26845.70973247728,28.3844,28.4203,28.3046,28.3963,26845.7097
2005-12-15 09:40:00,71.17,71.37,71.17,71.3,22389.99027480469,28.3963,28.4761,28.3963,28.4482,22389.9903
2005-12-15 09:50:00,71.3,71.47,71.23,71.25,57144.60204465079,28.4482,28.516,28.4203,28.4282,57144.602
2005-12-15 10:00:00,71.24,71.46,71.23,71.45,47676.19819709656,28.4243,28.512,28.4203,28.508,47676.1982
2005-12-15 10:10:00,71.44,71.49,71.35,71.41,32860.93100033525,28.5041,28.524,28.4681,28.4921,32860.931
2005-12-15 10:20:00,71.41,71.49,71.4,71.41,24283.67104431554,28.4921,28.524,28.4881,28.4921,24283.671
2005-12-15 10:30:00,71.43,71.47,71.27,71.42,36425.50656647331,28.5001,28.516,28.4362,28.4961,36425.5066
2005-12-15 10:40:00,71.42,71.48,71.42,71.45,18379.842762899378,28.4961,28.52,28.4961,28.508,18379.8428
2005-12-15 10:50:00,71.45,71.77,71.45,71.74,36759.68552579876,28.508,28.6357,28.508,28.6237,36759.6855
2005-12-15 11:00:00,71.74,71.75,71.68,71.74,138127.30318784987,28.6237,28.6277,28.5998,28.6237,138127.3032
2005-12-15 11:10:00,71.74,71.81,71.74,71.76,26845.70973247728,28.6237,28.6517,28.6237,28.6317,26845.7097
2005-12-15 11:20:00,71.76,71.76,71.58,71.6,29741.927379964447,28.6317,28.6317,28.5599,28.5679,29741.9274
2005-12-15 11:30:00,71.61,71.63,71.49,71.49,29184.962447755373,28.5719,28.5799,28.524,28.524,29184.9624
2005-12-15 11:40:00,71.5,71.52,71.46,71.5,28850.78348842993,28.528,28.536,28.512,28.528,28850.7835
2005-12-15 11:50:00,71.49,71.5,71.43,71.46,25063.421949408243,28.524,28.528,28.5001,28.512,25063.4219
2005-12-15 12:00:00,71.46,71.52,71.42,71.5,21721.63235615381,28.512,28.536,28.4961,28.528,21721.6324
2005-12-15 12:10:00,71.5,71.51,71.39,71.42,22167.204301921065,28.528,28.532,28.4841,28.4961,22167.2043
2005-12-15 12:20:00,71.42,71.46,71.41,71.44,15038.053169644943,28.4961,28.512,28.4921,28.5041,15038.0532
2005-12-15 12:30:00,71.45,71.49,71.45,71.47,18491.23574934119,28.508,28.524,28.508,28.516,18491.2357
2005-12-15 12:40:00,71.47,71.49,71.46,71.49,15483.625115412202,28.516,28.524,28.512,28.524,15483.6251
2005-12-15 12:50:00,71.49,71.58,71.49,71.55,24395.06403075736,28.524,28.5599,28.524,28.5479,24395.064
2005-12-15 13:00:00,71.55,71.56,71.52,71.56,26957.102718919086,28.5479,28.5519,28.536,28.5519,26957.1027
2005-12-15 13:10:00,71.55,71.56,71.53,71.55,17934.270817132117,28.5479,28.5519,28.54,28.5479,17934.2708
2005-12-15 13:20:00,71.55,71.58,71.53,71.58,19605.16561375933,28.5479,28.5599,28.54,28.5599,19605.1656
2005-12-15 13:30:00,71.58,71.58,71.44,71.47,34086.25385119521,28.5599,28.5599,28.5041,28.516,34086.2539
2005-12-15 13:40:00,71.47,71.49,71.46,71.49,20941.88145106111,28.516,28.524,28.512,28.524,20941.8815
2005-12-15 13:50:00,71.49,71.52,71.47,71.51,23392.527152781026,28.524,28.536,28.516,28.532,23392.5272
2005-12-15 14:00:00,71.51,71.55,71.49,71.52,18825.414708666634,28.532,28.5479,28.524,28.536,18825.4147
2005-12-15 14:10:00,71.52,71.54,71.5,71.52,18825.414708666634,28.536,28.544,28.528,28.536,18825.4147
2005-12-15 14:20:00,71.52,71.53,71.38,71.38,21944.41832903744,28.536,28.54,28.4801,28.4801,21944.4183
2005-12-15 14:30:00,71.4,71.4,71.32,71.39,21721.63235615381,28.4881,28.4881,28.4562,28.4841,21721.6324
2005-12-15 14:40:00,71.38,71.4,71.3,71.32,30298.89231217352,28.4801,28.4881,28.4482,28.4562,30298.8923
2005-12-15 14:50:00,71.32,71.32,71.25,71.3,38319.18733598416,28.4562,28.4562,28.4282,28.4482,38319.1873
2005-12-15 15:00:00,71.3,71.32,71.26,71.26,22167.204301921065,28.4482,28.4562,28.4322,28.4322,22167.2043
2005-12-15 15:10:00,71.28,71.4,71.27,71.38,33752.074891869765,28.4402,28.4881,28.4362,28.4801,33752.0749
2005-12-15 15:20:00,71.38,71.45,71.32,71.32,94127.07354333316,28.4801,28.508,28.4562,28.4562,94127.0735
2005-12-15 15:30:00,71.32,71.37,71.25,71.37,94127.07354333316,28.4562,28.4761,28.4282,28.4761,94127.0735
2005-12-15 15:40:00,71.4,71.48,71.4,71.42,96911.89820437854,28.4881,28.52,28.4881,28.4961,96911.8982
2005-12-15 15:50:00,71.41,71.41,71.29,71.3,66390.21991932139,28.4921,28.4921,28.4442,28.4482,66390.2199
2005-12-16 09:30:00,71.49,71.55,71.47,71.54,207747.9197139839,28.524,28.5479,28.516,28.544,207747.9197
2005-12-16 09:40:00,71.54,71.54,71.37,71.42,31412.82217659166,28.544,28.544,28.4761,28.4961,31412.8222
2005-12-16 09:50:00,71.42,71.43,71.37,71.4,28405.21154266268,28.4961,28.5001,28.4761,28.4881,28405.2115
2005-12-16 10:00:00,71.4,71.42,71.29,71.29,27514.06765112816,28.4881,28.4961,28.4442,28.4442,27514.0677
2005-12-16 10:10:00,71.28,71.3,71.18,71.29,20719.09547817748,28.4402,28.4482,28.4003,28.4442,20719.0955
2005-12-16 10:20:00,71.29,71.32,71.24,71.24,16263.376020504904,28.4442,28.4562,28.4243,28.4243,16263.376
2005-12-16 10:30:00,71.23,71.24,71.01,71.07,27179.88869180272,28.4203,28.4243,28.3325,28.3564,27179.8887
2005-12-16 10:40:00,71.06,71.21,71.06,71.17,21164.66742394474,28.3524,28.4123,28.3524,28.3963,21164.6674
2005-12-16 10:50:00,71.17,71.19,71.11,71.18,9468.403847554224,28.3963,28.4043,28.3724,28.4003,9468.4038
2005-12-16 11:00:00,71.18,71.23,71.12,71.14,20273.52353241022,28.4003,28.4203,28.3764,28.3844,20273.5235
2005-12-16 11:10:00,71.14,71.17,71.13,71.14,17265.912898481234,28.3844,28.3963,28.3804,28.3844,17265.9129
2005-12-16 11:20:00,71.13,71.13,71.09,71.11,8243.080996694265,28.3804,28.3804,28.3644,28.3724,8243.081
2005-12-16 11:30:00,71.11,71.12,71.06,71.11,22167.204301921065,28.3724,28.3764,28.3524,28.3724,22167.2043
2005-12-16 11:40:00,71.07,71.14,70.92,71.02,16597.554979830347,28.3564,28.3844,28.2966,28.3365,16597.555
2005-12-16 11:50:00,71.02,71.02,70.96,71.01,14258.302264552243,28.3365,28.3365,28.3125,28.3325,14258.3023
2005-12-16 12:00:00,71.01,71.05,71.0,71.05,16151.983034063089,28.3325,28.3484,28.3285,28.3484,16151.983
2005-12-16 12:10:00,71.05,71.07,71.03,71.07,28071.03258333723,28.3484,28.3564,28.3405,28.3564,28071.0326
2005-12-16 12:20:00,71.09,71.09,71.05,71.05,14592.481223877689,28.3644,28.3644,28.3484,28.3484,14592.4812
2005-12-16 12:30:00,71.05,71.14,71.05,71.13,18045.66380357393,28.3484,28.3844,28.3484,28.3804,18045.6638
2005-12-16 12:40:00,71.14,71.14,71.11,71.12,10248.154752646926,28.3844,28.3844,28.3724,28.3764,10248.1548
2005-12-16 12:50:00,71.12,71.18,70.93,71.13,28962.176474871747,28.3764,28.4003,28.3006,28.3804,28962.1765
2005-12-16 13:00:00,71.13,71.14,71.06,71.06,8465.866969577895,28.3804,28.3844,28.3524,28.3524,8465.867
2005-12-16 13:10:00,71.08,71.08,70.95,70.96,13032.979413692285,28.3604,28.3604,28.3085,28.3125,13032.9794
2005-12-16 13:20:00,70.95,70.95,70.88,70.9,25397.60090873368,28.3085,28.3085,28.2806,28.2886,25397.6009
2005-12-16 13:30:00,70.9,70.99,70.85,70.98,18714.02172222482,28.2886,28.3245,28.2686,28.3205,18714.0217
2005-12-16 13:40:00,70.99,70.99,70.83,70.86,22612.776247688325,28.3245,28.3245,28.2607,28.2726,22612.7762
2005-12-16 13:50:00,70.85,70.97,70.85,70.95,18268.44977645756,28.2686,28.3165,28.2686,28.3085,18268.4498
2005-12-16 14:00:00,70.96,71.01,70.94,70.98,15149.446156086758,28.3125,28.3325,28.3046,28.3205,15149.4462
2005-12-16 14:10:00,70.98,71.07,70.98,71.05,10248.154752646926,28.3205,28.3564,28.3205,28.3484,10248.1548
2005-12-16 14:20:00,71.07,71.14,71.07,71.13,16931.73393915579,28.3564,28.3844,28.3564,28.3804,16931.7339
2005-12-16 14:30:00,71.13,71.18,71.09,71.16,17822.877830690304,28.3804,28.4003,28.3644,28.3923,17822.8778
2005-12-16 14:40:00,71.16,71.17,70.96,70.97,19605.16561375933,28.3923,28.3963,28.3125,28.3165,19605.1656
2005-12-16 14:50:00,70.97,70.97,70.86,70.87,21721.63235615381,28.3165,28.3165,28.2726,28.2766,21721.6324
2005-12-16 15:00:00,70.85,70.95,70.83,70.91,15929.19706117946,28.2686,28.3085,28.2607,28.2926,15929.1971
2005-12-16 15:10:00,70.92,70.96,70.89,70.9,25397.60090873368,28.2966,28.3125,28.2846,28.2886,25397.6009
2005-12-16 15:20:00,70.9,71.03,70.89,71.02,30521.678285057147,28.2886,28.3405,28.2846,28.3365,30521.6783
2005-12-16 15:30:00,71.02,71.05,70.92,70.92,26622.923759593643,28.3365,28.3484,28.2966,28.2966,26622.9238
2005-12-16 15:40:00,70.88,70.89,70.77,70.84,43220.47873942399,28.2806,28.2846,28.2367,28.2647,43220.4787
2005-12-16 15:50:00,70.84,70.92,70.83,70.92,69509.22353969219,28.2647,28.2966,28.2607,28.2966,69509.2235
2005-12-19 09:30:00,70.7,70.79,70.61,70.76,22278.59728836288,28.2088,28.2447,28.1729,28.2327,22278.5973
2005-12-19 09:40:00,70.76,70.76,70.51,70.56,25620.38688161732,28.2327,28.2327,28.133,28.1529,25620.3869
2005-12-19 09:50:00,70.55,70.62,70.47,70.52,26845.70973247728,28.1489,28.1769,28.117,28.137,26845.7097
2005-12-19 10:00:00,70.52,70.62,70.52,70.61,27514.06765112816,28.137,28.1769,28.137,28.1729,27514.0677
2005-12-19 10:10:00,70.61,70.61,70.52,70.57,33417.89593254432,28.1729,28.1729,28.137,28.1569,33417.8959
2005-12-19 10:20:00,70.56,70.61,70.47,70.61,40324.261091936816,28.1529,28.1729,28.117,28.1729,40324.2611
2005-12-19 10:30:00,70.61,70.62,70.57,70.57,11584.870589948698,28.1729,28.1769,28.1569,28.1569,11584.8706
2005-12-19 10:40:00,70.53,70.74,70.53,70.74,13144.3724001341,28.141,28.2248,28.141,28.2248,13144.3724
2005-12-19 10:50:00,70.74,70.76,70.67,70.72,17377.305884923047,28.2248,28.2327,28.1968,28.2168,17377.3059
2005-12-19 11:00:00,70.73,70.74,70.5,70.5,10025.368779763296,28.2208,28.2248,28.129,28.129,10025.3688
2005-12-19 11:10:00,70.5,70.57,70.5,70.56,10359.54773908874,28.129,28.1569,28.129,28.1529,10359.5477
2005-12-19 11:20:00,70.57,70.59,70.48,70.57,8243.080996694265,28.1569,28.1649,28.121,28.1569,8243.081
2005-12-19 11:30:00,70.55,70.62,70.53,70.56,11250.691630623254,28.1489,28.1769,28.141,28.1529,11250.6916
2005-12-19 11:40:00,70.56,70.57,70.51,70.53,9022.831901786967,28.1529,28.1569,28.133,28.141,9022.8319
2005-12-19 11:50:00,70.52,70.54,70.46,70.5,13032.979413692285,28.137,28.145,28.113,28.129,13032.9794
2005-12-19 12:00:00,70.49,70.51,70.44,70.47,10025.368779763296,28.125,28.133,28.1051,28.117,10025.3688
2005-12-19 12:10:00,70.46,70.53,70.45,70.5,7574.723078043379,28.113,28.141,28.109,28.129,7574.7231
2005-12-19 12:20:00,70.46,70.52,70.44,70.46,7351.937105159751,28.113,28.137,28.1051,28.113,7351.9371
2005-12-19 12:30:00,70.47,70.57,70.44,70.47,11584.870589948698,28.117,28.1569,28.1051,28.117,11584.8706
2005-12-19 12:40:00,70.47,70.51,70.42,70.49,5569.6493220907205,28.117,28.133,28.0971,28.125,5569.6493
2005-12-19 12:50:00,70.5,70.5,70.44,70.46,9468.403847554224,28.129,28.129,28.1051,28.113,9468.4038
2005-12-19 13:00:00,70.46,70.52,70.33,70.35,14592.481223877689,28.113,28.137,28.0612,28.0691,14592.4812
2005-12-19 13:10:00,70.36,70.38,70.25,70.28,11807.656562832326,28.0731,28.0811,28.0292,28.0412,11807.6566
2005-12-19 13:20:00,70.29,70.37,70.27,70.37,4567.11244411439,28.0452,28.0771,28.0372,28.0771,4567.1124
2005-12-19 13:30:00,70.33,70.35,70.26,70.28,9468.403847554224,28.0612,28.0691,28.0332,28.0412,9468.4038
2005-12-19 13:40:00,70.25,70.28,70.18,70.21,10025.368779763296,28.0292,28.0412,28.0013,28.0133,10025.3688
2005-12-19 13:50:00,70.2,70.32,70.2,70.23,11919.04954927414,28.0093,28.0572,28.0093,28.0213,11919.0495
2005-12-19 14:00:00,70.22,70.23,70.11,70.18,23058.348193455586,28.0173,28.0213,27.9734,28.0013,23058.3482
2005-12-19 14:10:00,70.17,70.23,70.13,70.14,18379.842762899378,27.9973,28.0213,27.9814,27.9854,18379.8428
2005-12-19 14:20:00,70.15,70.16,70.06,70.09,13144.3724001341,27.9894,27.9933,27.9534,27.9654,13144.3724
2005-12-19 14:30:00,70.09,70.11,70.04,70.05,19048.200681550265,27.9654,27.9734,27.9455,27.9495,19048.2007
2005-12-19 14:40:00,70.05,70.05,69.98,70.0,17822.877830690304,27.9495,27.9495,27.9215,27.9295,17822.8778
2005-12-19 14:50:00,70.0,70.03,69.93,70.0,21276.06041038655,27.9295,27.9415,27.9016,27.9295,21276.0604
2005-12-19 15:00:00,70.03,70.08,69.8,69.8,32526.752041009808,27.9415,27.9614,27.8497,27.8497,32526.752
2005-12-19 15:10:00,69.81,69.85,69.72,69.75,40881.226024145886,27.8537,27.8697,27.8178,27.8298,40881.226
2005-12-19 15:20:00,69.75,69.75,69.66,69.66,33417.89593254432,27.8298,27.8298,27.7938,27.7938,33417.8959
2005-12-19 15:30:00,69.66,69.67,69.47,69.48,54582.56335648906,27.7938,27.7978,27.718,27.722,54582.5634
2005-12-19 15:40:00,69.47,69.48,69.37,69.38,38876.152268193226,27.718,27.722,27.6781,27.6821,38876.1523
2005-12-19 15:50:00,69.38,69.52,69.34,69.47,46785.05430556205,27.6821,27.738,27.6662,27.718,46785.0543
2005-12-20 09:30:00,69.37,69.74,69.37,69.66,56476.2441259999,27.6781,27.8258,27.6781,27.7938,56476.2441
2005-12-20 09:40:00,69.66,69.68,69.53,69.54,14481.088237435872,27.7938,27.8018,27.742,27.746,14481.0882
2005-12-20 09:50:00,69.53,69.53,69.21,69.29,17934.270817132117,27.742,27.742,27.6143,27.6462,17934.2708
2005-12-20 10:00:00,69.28,69.28,68.88,68.9,29073.56946131356,27.6422,27.6422,27.4826,27.4906,29073.5695
2005-12-20 10:10:00,68.9,69.03,68.8,68.85,25731.77986805913,27.4906,27.5425,27.4507,27.4707,25731.7799
2005-12-20 10:20:00,68.85,68.9,68.79,68.86,21610.239369711995,27.4707,27.4906,27.4467,27.4746,21610.2394
2005-12-20 10:30:00,68.86,68.95,68.86,68.94,34197.646837637025,27.4746,27.5106,27.4746,27.5066,34197.6468
2005-12-20 10:40:00,68.94,68.98,68.92,68.98,10916.51267129781,27.5066,27.5225,27.4986,27.5225,10916.5127
2005-12-20 10:50:00,68.99,69.05,68.97,69.0,19270.98665443389,27.5265,27.5505,27.5185,27.5305,19270.9867
2005-12-20 11:00:00,68.99,69.0,68.87,68.92,16040.590047621274,27.5265,27.5305,27.4786,27.4986,16040.59
2005-12-20 11:10:00,68.91,68.92,68.79,68.79,34197.646837637025,27.4946,27.4986,27.4467,27.4467,34197.6468
2005-12-20 11:20:00,68.79,68.83,68.69,68.77,23838.09909854828,27.4467,27.4627,27.4068,27.4387,23838.0991
2005-12-20 11:30:00,68.75,68.86,68.75,68.8,17154.519912039417,27.4308,27.4746,27.4308,27.4507,17154.5199
2005-12-20 11:40:00,68.82,68.9,68.78,68.82,16597.554979830347,27.4587,27.4906,27.4427,27.4587,16597.555
2005-12-20 11:50:00,68.8,68.87,68.8,68.86,17265.912898481234,27.4507,27.4786,27.4507,27.4746,17265.9129
2005-12-20 12:00:00,68.87,68.96,68.86,68.91,13255.765386575917,27.4786,27.5145,27.4746,27.4946,13255.7654
2005-12-20 12:10:00,68.91,69.05,68.9,69.05,9245.617874670595,27.4946,27.5505,27.4906,27.5505,9245.6179
2005-12-20 12:20:00,69.05,69.28,69.04,69.28,22835.562220571952,27.5505,27.6422,27.5465,27.6422,22835.5622
2005-12-20 12:30:00,69.28,69.37,69.24,69.24,14146.90927811043,27.6422,27.6781,27.6263,27.6263,14146.9093
2005-12-20 12:40:00,69.22,69.25,69.1,69.12,15483.625115412202,27.6183,27.6303,27.5704,27.5784,15483.6251
2005-12-20 12:50:00,69.12,69.21,69.11,69.21,13924.1233052268,27.5784,27.6143,27.5744,27.6143,13924.1233
2005-12-20 13:00:00,69.2,69.21,69.12,69.12,20607.702491735665,27.6103,27.6143,27.5784,27.5784,20607.7025
2005-12-20 13:10:00,69.12,69.12,69.08,69.1,12476.014481483213,27.5784,27.5784,27.5624,27.5704,12476.0145
2005-12-20 13:20:00,69.1,69.21,69.1,69.21,21721.63235615381,27.5704,27.6143,27.5704,27.6143,21721.6324
2005-12-20 13:30:00,69.21,69.3,69.21,69.3,18045.66380357393,27.6143,27.6502,27.6143,27.6502,18045.6638
2005-12-20 13:40:00,69.3,69.43,69.3,69.43,19382.379640875708,27.6502,27.7021,27.6502,27.7021,19382.3796
2005-12-20 13:50:00,69.43,69.46,69.3,69.36,13255.765386575917,27.7021,27.714,27.6502,27.6741,13255.7654
2005-12-20 14:00:00,69.35,69.37,69.19,69.29,20384.916518852035,27.6702,27.6781,27.6063,27.6462,20384.9165
2005-12-20 14:10:00,69.3,69.3,69.24,69.24,19939.34457308477,27.6502,27.6502,27.6263,27.6263,19939.3446
2005-12-20 14:20:00,69.24,69.27,69.21,69.25,19270.98665443389,27.6263,27.6382,27.6143,27.6303,19270.9867
2005-12-20 14:30:00,69.24,69.28,69.23,69.26,7686.116064485194,27.6263,27.6422,27.6223,27.6342,7686.1161
2005-12-20 14:40:00,69.23,69.29,69.22,69.24,8243.080996694265,27.6223,27.6462,27.6183,27.6263,8243.081
2005-12-20 14:50:00,69.25,69.25,69.19,69.25,22167.204301921065,27.6303,27.6303,27.6063,27.6303,22167.2043
2005-12-20 15:00:00,69.25,69.35,69.22,69.22,26622.923759593643,27.6303,27.6702,27.6183,27.6183,26622.9238
2005-12-20 15:10:00,69.21,69.21,69.12,69.13,16931.73393915579,27.6143,27.6143,27.5784,27.5824,16931.7339
2005-12-20 15:20:00,69.14,69.14,68.96,69.0,29964.71335284808,27.5864,27.5864,27.5145,27.5305,29964.7134
2005-12-20 15:30:00,69.0,69.04,68.97,69.04,29296.355434197187,27.5305,27.5465,27.5185,27.5465,29296.3554
2005-12-20 15:40:00,69.04,69.04,68.9,68.91,33195.109959660695,27.5465,27.5465,27.4906,27.4946,33195.11
2005-12-20 15:50:00,68.91,69.06,68.91,69.03,61488.92851588156,27.4946,27.5544,27.4946,27.5425,61488.9285
2005-12-21 09:30:00,69.29,69.47,69.26,69.47,22167.204301921065,27.6462,27.718,27.6342,27.718,22167.2043
2005-12-21 09:40:00,69.46,69.77,69.45,69.67,36648.29253935694,27.714,27.8377,27.7101,27.7978,36648.2925
2005-12-21 09:50:00,69.68,69.74,69.65,69.67,17711.48484424849,27.8018,27.8258,27.7899,27.7978,17711.4848
2005-12-21 10:00:00,69.66,69.74,69.62,69.66,13478.551359459543,27.7938,27.8258,27.7779,27.7938,13478.5514
2005-12-21 10:10:00,69.65,69.67,69.61,69.67,12030.442535715956,27.7899,27.7978,27.7739,27.7978,12030.4425
2005-12-21 10:20:00,69.68,69.68,69.6,69.6,11027.905657739626,27.8018,27.8018,27.7699,27.7699,11027.9057
2005-12-21 10:30:00,69.59,69.61,69.57,69.61,10582.33371197237,27.7659,27.7739,27.7579,27.7739,10582.3337
2005-12-21 10:40:00,69.6,69.65,69.57,69.65,12030.442535715956,27.7699,27.7899,27.7579,27.7899,12030.4425
2005-12-21 10:50:00,69.64,69.64,69.6,69.62,3453.182579696246,27.7859,27.7859,27.7699,27.7779,3453.1826
2005-12-21 11:00:00,69.63,69.72,69.62,69.7,4567.11244411439,27.7819,27.8178,27.7779,27.8098,4567.1124
2005-12-21 11:10:00,69.7,69.74,69.69,69.73,7017.758145834308,27.8098,27.8258,27.8058,27.8218,7017.7581
2005-12-21 11:20:00,69.73,69.74,69.71,69.72,5681.042308532535,27.8218,27.8258,27.8138,27.8178,5681.0423
2005-12-21 11:30:00,69.74,69.74,69.71,69.72,6349.400227183421,27.8258,27.8258,27.8138,27.8178,6349.4002
2005-12-21 11:40:00,69.71,69.72,69.71,69.71,7574.723078043379,27.8138,27.8178,27.8138,27.8138,7574.7231
2005-12-21 11:50:00,69.71,69.73,69.7,69.71,5012.684389881648,27.8138,27.8218,27.8098,27.8138,5012.6844
2005-12-21 12:00:00,69.71,69.74,69.7,69.73,3341.789593254432,27.8138,27.8258,27.8098,27.8218,3341.7896
2005-12-21 12:10:00,69.74,69.76,69.73,69.73,10136.76176620511,27.8258,27.8337,27.8218,27.8218,10136.7618
2005-12-21 12:20:00,69.74,69.79,69.74,69.75,10693.726698414182,27.8258,27.8457,27.8258,27.8298,10693.7267
2005-12-21 12:30:00,69.77,69.84,69.77,69.84,8131.688010252452,27.8377,27.8657,27.8377,27.8657,8131.688
2005-12-21 12:40:00,69.87,70.02,69.87,69.96,27848.2466104536,27.8776,27.9375,27.8776,27.9135,27848.2466
2005-12-21 12:50:00,69.91,69.91,69.84,69.87,12810.193440808656,27.8936,27.8936,27.8657,27.8776,12810.1934
2005-12-21 13:00:00,69.86,69.89,69.82,69.89,9691.189820437854,27.8736,27.8856,27.8577,27.8856,9691.1898
2005-12-21 13:10:00,69.84,69.89,69.82,69.88,10359.54773908874,27.8657,27.8856,27.8577,27.8816,10359.5477
2005-12-21 13:20:00,69.83,69.84,69.77,69.79,13367.158373017728,27.8617,27.8657,27.8377,27.8457,13367.1584
2005-12-21 13:30:00,69.8,69.8,69.62,69.73,22501.38326124651,27.8497,27.8497,27.7779,27.8218,22501.3833
2005-12-21 13:40:00,69.74,69.8,69.74,69.76,11027.905657739626,27.8258,27.8497,27.8258,27.8337,11027.9057
2005-12-21 13:50:00,69.76,69.78,69.75,69.78,15706.41108829583,27.8337,27.8417,27.8298,27.8417,15706.4111
2005-12-21 14:00:00,69.77,69.86,69.76,69.84,9691.189820437854,27.8377,27.8736,27.8337,27.8657,9691.1898
2005-12-21 14:10:00,69.84,69.99,69.82,69.99,10805.119684855998,27.8657,27.9255,27.8577,27.9255,10805.1197
2005-12-21 14:20:00,70.0,70.0,69.89,69.89,9245.617874670595,27.9295,27.9295,27.8856,27.8856,9245.6179
2005-12-21 14:30:00,69.87,69.91,69.82,69.91,9913.975793321482,27.8776,27.8936,27.8577,27.8936,9913.9758
2005-12-21 14:40:00,69.91,69.91,69.82,69.85,13367.158373017728,27.8936,27.8936,27.8577,27.8697,13367.1584
2005-12-21 14:50:00,69.87,69.87,69.76,69.82,9802.582806879667,27.8776,27.8776,27.8337,27.8577,9802.5828
2005-12-21 15:00:00,69.82,69.82,69.73,69.75,13924.1233052268,27.8577,27.8577,27.8218,27.8298,13924.1233
2005-12-21 15:10:00,69.74,69.82,69.73,69.82,16931.73393915579,27.8258,27.8577,27.8218,27.8577,16931.7339
2005-12-21 15:20:00,69.82,69.9,69.82,69.85,6572.18620006705,27.8577,27.8896,27.8577,27.8697,6572.1862
2005-12-21 15:30:00,69.85,69.89,69.82,69.86,9579.79683399604,27.8697,27.8856,27.8577,27.8736,9579.7968
2005-12-21 15:40:00,69.86,69.96,69.83,69.93,15929.19706117946,27.8736,27.9135,27.8617,27.9016,15929.1971
2005-12-21 15:50:00,69.94,70.02,69.93,70.02,51686.345709001886,27.9056,27.9375,27.9016,27.9375,51686.3457
2005-12-22 09:30:00,69.89,69.89,69.71,69.8,20496.30950529385,27.8856,27.8856,27.8138,27.8497,20496.3095
2005-12-22 09:40:00,69.8,69.8,69.27,69.33,22501.38326124651,27.8497,27.8497,27.6382,27.6622,22501.3833
2005-12-22 09:50:00,69.3,69.46,69.01,69.12,21164.66742394474,27.6502,27.714,27.5345,27.5784,21164.6674
2005-12-22 10:00:00,69.12,69.36,69.12,69.3,35757.148647822425,27.5784,27.6741,27.5784,27.6502,35757.1486
2005-12-22 10:10:00,69.3,69.34,69.28,69.33,12030.442535715956,27.6502,27.6662,27.6422,27.6622,12030.4425
2005-12-22 10:20:00,69.34,69.53,69.29,69.48,10916.51267129781,27.6662,27.742,27.6462,27.722,10916.5127
2005-12-22 10:30:00,69.48,69.6,69.41,69.56,9913.975793321482,27.722,27.7699,27.6941,27.7539,9913.9758
2005-12-22 10:40:00,69.56,69.77,69.56,69.77,10359.54773908874,27.7539,27.8377,27.7539,27.8377,10359.5477
2005-12-22 10:50:00,69.77,69.98,69.35,69.91,162410.9742321654,27.8377,27.9215,27.6702,27.8936,162410.9742
2005-12-22 11:00:00,69.87,69.98,69.87,69.96,5235.470362765277,27.8776,27.9215,27.8776,27.9135,5235.4704
2005-12-22 11:10:00,69.96,70.03,69.35,70.0,20719.09547817748,27.9135,27.9415,27.6702,27.9295,20719.0955
2005-12-22 11:20:00,70.0,70.02,69.91,69.99,13924.1233052268,27.9295,27.9375,27.8936,27.9255,13924.1233
2005-12-22 11:30:00,70.01,70.01,69.64,69.74,20162.130545968408,27.9335,27.9335,27.7859,27.8258,20162.1305
2005-12-22 11:40:00,69.74,69.89,69.74,69.87,8465.866969577895,27.8258,27.8856,27.8258,27.8776,8465.867
2005-12-22 11:50:00,69.87,69.91,69.87,69.9,3453.182579696246,27.8776,27.8936,27.8776,27.8896,3453.1826
2005-12-22 12:00:00,69.9,70.11,69.87,70.1,23169.741179897395,27.8896,27.9734,27.8776,27.9694,23169.7412
2005-12-22 12:10:00,70.09,70.16,69.98,69.98,7017.758145834308,27.9654,27.9933,27.9215,27.9215,7017.7581
2005-12-22 12:20:00,69.98,70.02,69.91,69.98,13589.944345901358,27.9215,27.9375,27.8936,27.9215,13589.9443
2005-12-22 12:30:00,69.98,69.98,69.93,69.96,6238.007240741606,27.9215,27.9215,27.9016,27.9135,6238.0072
2005-12-22 12:40:00,69.94,69.95,69.79,69.81,12476.014481483213,27.9056,27.9096,27.8457,27.8537,12476.0145
2005-12-22 12:50:00,69.81,69.81,69.73,69.77,11027.905657739626,27.8537,27.8537,27.8218,27.8377,11027.9057
2005-12-22 13:00:00,69.78,69.81,69.67,69.68,8688.652942461524,27.8417,27.8537,27.7978,27.8018,8688.6529
2005-12-22 13:10:00,69.68,69.72,69.64,69.67,9134.22488822878,27.8018,27.8178,27.7859,27.7978,9134.2249
2005-12-22 13:20:00,69.67,69.69,69.63,69.66,9245.617874670595,27.7978,27.8058,27.7819,27.7938,9245.6179
2005-12-22 13:30:00,69.64,69.77,69.64,69.77,6015.221267857978,27.7859,27.8377,27.7859,27.8377,6015.2213
2005-12-22 13:40:00,69.75,69.9,69.75,69.9,10359.54773908874,27.8298,27.8896,27.8298,27.8896,10359.5477
2005-12-22 13:50:00,69.92,70.0,69.9,69.99,10470.940725530554,27.8976,27.9295,27.8896,27.9255,10470.9407
2005-12-22 14:00:00,70.0,70.12,70.0,70.11,6015.221267857978,27.9295,27.9774,27.9295,27.9734,6015.2213
2005-12-22 14:10:00,70.12,70.15,70.07,70.09,4789.89841699802,27.9774,27.9894,27.9574,27.9654,4789.8984
2005-12-22 14:20:00,70.08,70.12,70.07,70.12,11250.691630623254,27.9614,27.9774,27.9574,27.9774,11250.6916
2005-12-22 14:30:00,70.12,70.24,70.11,70.24,12141.83552215777,27.9774,28.0253,27.9734,28.0253,12141.8355
2005-12-22 14:40:00,70.24,70.29,70.22,70.28,9913.975793321482,28.0253,28.0452,28.0173,28.0412,9913.9758
2005-12-22 14:50:00,70.29,70.42,70.27,70.41,18491.23574934119,28.0452,28.0971,28.0372,28.0931,18491.2357
2005-12-22 15:00:00,70.39,70.43,69.83,70.43,14369.695250994058,28.0851,28.1011,27.8617,28.1011,14369.6953
2005-12-22 15:10:00,70.43,70.52,70.35,70.4,18491.23574934119,28.1011,28.137,28.0691,28.0891,18491.2357
2005-12-22 15:20:00,70.39,70.49,70.37,70.42,13478.551359459543,28.0851,28.125,28.0771,28.0971,13478.5514
2005-12-22 15:30:00,70.41,70.43,70.37,70.42,10136.76176620511,28.0931,28.1011,28.0771,28.0971,10136.7618
2005-12-22 15:40:00,70.42,70.43,70.28,70.32,17265.912898481234,28.0971,28.1011,28.0412,28.0572,17265.9129
2005-12-22 15:50:00,70.31,70.44,70.29,70.41,36759.68552579876,28.0532,28.1051,28.0452,28.0931,36759.6855
2005-12-23 09:30:00,70.43,70.7,70.43,70.7,10359.54773908874,28.1011,28.2088,28.1011,28.2088,10359.5477
2005-12-23 09:40:00,70.73,70.91,70.73,70.85,6572.18620006705,28.2208,28.2926,28.2208,28.2686,6572.1862
2005-12-23 09:50:00,70.82,70.92,70.74,70.8,6126.614254299792,28.2567,28.2966,28.2248,28.2487,6126.6143
2005-12-23 10:00:00,70.75,70.79,70.5,70.58,13032.979413692285,28.2287,28.2447,28.129,28.1609,13032.9794
2005-12-23 10:10:00,70.58,70.75,70.44,70.44,25063.421949408243,28.1609,28.2287,28.1051,28.1051,25063.4219
2005-12-23 10:20:00,70.42,70.42,70.31,70.31,20607.702491735665,28.0971,28.0971,28.0532,28.0532,20607.7025
2005-12-23 10:30:00,70.29,70.4,70.29,70.35,16486.16199338853,28.0452,28.0891,28.0452,28.0691,16486.162
2005-12-23 10:40:00,70.35,70.44,70.35,70.36,15149.446156086758,28.0691,28.1051,28.0691,28.0731,15149.4462
2005-12-23 10:50:00,70.35,70.43,70.35,70.35,13589.944345901358,28.0691,28.1011,28.0691,28.0691,13589.9443
2005-12-23 11:00:00,70.35,70.41,70.28,70.28,13255.765386575917,28.0691,28.0931,28.0412,28.0412,13255.7654
2005-12-23 11:10:00,70.29,70.29,70.24,70.26,16597.554979830347,28.0452,28.0452,28.0253,28.0332,16597.555
2005-12-23 11:20:00,70.25,70.29,70.25,70.29,8800.045928903339,28.0292,28.0452,28.0292,28.0452,8800.0459
2005-12-23 11:30:00,70.28,70.39,70.27,70.35,8688.652942461524,28.0412,28.0851,28.0372,28.0691,8688.6529
2005-12-23 11:40:00,70.33,70.37,70.31,70.35,5346.863349207091,28.0612,28.0771,28.0532,28.0691,5346.8633
2005-12-23 11:50:00,70.37,70.43,70.37,70.43,18825.414708666634,28.0771,28.1011,28.0771,28.1011,18825.4147
2005-12-23 12:00:00,70.43,70.52,70.41,70.43,32526.752041009808,28.1011,28.137,28.0931,28.1011,32526.752
2005-12-23 12:10:00,70.43,70.45,70.39,70.4,2784.82466104536,28.1011,28.109,28.0851,28.0891,2784.8247
2005-12-23 12:20:00,70.4,70.48,70.39,70.42,5124.077376323463,28.0891,28.121,28.0851,28.0971,5124.0774
2005-12-23 12:30:00,70.41,70.42,70.37,70.38,9357.01086111241,28.0931,28.0971,28.0771,28.0811,9357.0109
2005-12-23 12:40:00,70.38,70.38,70.35,70.35,4789.89841699802,28.0811,28.0811,28.0691,28.0691,4789.8984
2005-12-23 12:50:00,70.35,70.37,70.33,70.33,10136.76176620511,28.0691,28.0771,28.0612,28.0612,10136.7618
2005-12-23 13:00:00,70.32,70.38,70.3,70.35,12364.6214950414,28.0572,28.0811,28.0492,28.0691,12364.6215
2005-12-23 13:10:00,70.35,70.39,70.34,70.35,22724.16923413014,28.0691,28.0851,28.0652,28.0691,22724.1692
2005-12-23 13:20:00,70.35,70.35,70.26,70.33,18825.414708666634,28.0691,28.0691,28.0332,28.0612,18825.4147
2005-12-23 13:30:00,70.3,70.3,70.28,70.3,3341.789593254432,28.0492,28.0492,28.0412,28.0492,3341.7896
2005-12-23 13:40:00,70.29,70.29,70.25,70.29,5569.6493220907205,28.0452,28.0452,28.0292,28.0452,5569.6493
2005-12-23 13:50:00,70.28,70.31,70.22,70.22,15817.804074737644,28.0412,28.0532,28.0173,28.0173,15817.8041
2005-12-23 14:00:00,70.21,70.28,70.21,70.22,14703.874210319502,28.0133,28.0412,28.0133,28.0173,14703.8742
2005-12-23 14:10:00,70.21,70.28,70.17,70.28,15595.018101854015,28.0133,28.0412,27.9973,28.0412,15595.0181
2005-12-23 14:20:00,70.27,70.29,70.25,70.28,8577.259956019709,28.0372,28.0452,28.0292,28.0412,8577.26
2005-12-23 14:30:00,70.28,70.38,70.26,70.35,10025.368779763296,28.0412,28.0811,28.0332,28.0691,10025.3688
2005-12-23 14:40:00,70.37,70.37,70.31,70.32,11250.691630623254,28.0771,28.0771,28.0532,28.0572,11250.6916
2005-12-23 14:50:00,70.32,70.34,70.28,70.34,11696.263576390513,28.0572,28.0652,28.0412,28.0652,11696.2636
2005-12-23 15:00:00,70.32,70.34,70.31,70.33,14592.481223877689,28.0572,28.0652,28.0532,28.0612,14592.4812
2005-12-23 15:10:00,70.33,70.33,70.22,70.26,21387.453396828365,28.0612,28.0612,28.0173,28.0332,21387.4534
2005-12-23 15:20:00,70.27,70.33,70.27,70.32,28962.176474871747,28.0372,28.0612,28.0372,28.0572,28962.1765
2005-12-23 15:30:00,70.31,70.35,70.26,70.31,25174.814935850056,28.0532,28.0691,28.0332,28.0532,25174.8149
2005-12-23 15:40:00,70.32,70.34,70.3,70.32,13812.730318784988,28.0572,28.0652,28.0492,28.0572,13812.7303
2005-12-23 15:50:00,70.33,70.4,70.3,70.38,21053.27443750292,28.0612,28.0891,28.0492,28.0811,21053.2744
2005-12-27 09:30:00,70.34,70.35,70.17,70.31,13924.1233052268,28.0652,28.0691,27.9973,28.0532,13924.1233
2005-12-27 09:40:00,70.31,70.38,70.3,70.38,24283.67104431554,28.0532,28.0811,28.0492,28.0811,24283.671
2005-12-27 09:50:00,70.38,70.56,70.38,70.51,6683.579186508864,28.0811,28.1529,28.0811,28.133,6683.5792
2005-12-27 10:00:00,70.52,70.75,70.47,70.72,12253.228508599585,28.137,28.2287,28.117,28.2168,12253.2285
2005-12-27 10:10:00,70.79,70.85,70.79,70.8,9245.617874670595,28.2447,28.2686,28.2447,28.2487,9245.6179
2005-12-27 10:20:00,70.8,71.01,70.75,70.95,17822.877830690304,28.2487,28.3325,28.2287,28.3085,17822.8778
2005-12-27 10:30:00,70.99,71.01,70.96,71.01,7797.509050927008,28.3245,28.3325,28.3125,28.3325,7797.5091
2005-12-27 10:40:00,71.01,71.06,71.01,71.06,8465.866969577895,28.3325,28.3524,28.3325,28.3524,8465.867
2005-12-27 10:50:00,71.05,71.1,71.04,71.04,11027.905657739626,28.3484,28.3684,28.3445,28.3445,11027.9057
2005-12-27 11:00:00,71.05,71.08,71.01,71.05,12587.407467925028,28.3484,28.3604,28.3325,28.3484,12587.4075
2005-12-27 11:10:00,71.05,71.13,71.05,71.09,15595.018101854015,28.3484,28.3804,28.3484,28.3644,15595.0181
2005-12-27 11:20:00,71.08,71.13,71.06,71.11,22167.204301921065,28.3604,28.3804,28.3524,28.3724,22167.2043
2005-12-27 11:30:00,71.12,71.12,70.91,70.95,24729.2429900828,28.3764,28.3764,28.2926,28.3085,24729.243
2005-12-27 11:40:00,70.96,71.02,70.93,70.93,7574.723078043379,28.3125,28.3365,28.3006,28.3006,7574.7231
2005-12-27 11:50:00,70.93,70.94,70.85,70.88,60040.81969213797,28.3006,28.3046,28.2686,28.2806,60040.8197
2005-12-27 12:00:00,70.86,70.86,70.73,70.78,6238.007240741606,28.2726,28.2726,28.2208,28.2407,6238.0072
2005-12-27 12:10:00,70.74,70.77,70.7,70.72,17822.877830690304,28.2248,28.2367,28.2088,28.2168,17822.8778
2005-12-27 12:20:00,70.7,70.78,70.67,70.78,7351.937105159751,28.2088,28.2407,28.1968,28.2407,7351.9371
2005-12-27 12:30:00,70.77,70.8,70.75,70.78,7129.151132276122,28.2367,28.2487,28.2287,28.2407,7129.1511
2005-12-27 12:40:00,70.75,70.76,70.72,70.74,7351.937105159751,28.2287,28.2327,28.2168,28.2248,7351.9371
2005-12-27 12:50:00,70.74,70.75,70.65,70.7,17265.912898481234,28.2248,28.2287,28.1888,28.2088,17265.9129
2005-12-27 13:00:00,70.7,70.78,70.7,70.74,13478.551359459543,28.2088,28.2407,28.2088,28.2248,13478.5514
2005-12-27 13:10:00,70.75,70.79,70.73,70.75,20941.88145106111,28.2287,28.2447,28.2208,28.2287,20941.8815
2005-12-27 13:20:00,70.77,70.77,70.61,70.66,25397.60090873368,28.2367,28.2367,28.1729,28.1928,25397.6009
2005-12-27 13:30:00,70.7,70.75,70.64,70.75,7129.151132276122,28.2088,28.2287,28.1849,28.2287,7129.1511
2005-12-27 13:40:00,70.75,70.75,70.71,70.71,10693.726698414182,28.2287,28.2287,28.2128,28.2128,10693.7267
2005-12-27 13:50:00,70.7,70.7,70.62,70.69,10470.940725530554,28.2088,28.2088,28.1769,28.2048,10470.9407
2005-12-27 14:00:00,70.69,70.71,70.67,70.67,11473.477603506884,28.2048,28.2128,28.1968,28.1968,11473.4776
2005-12-27 14:10:00,70.67,70.67,70.61,70.61,9022.831901786967,28.1968,28.1968,28.1729,28.1729,9022.8319
2005-12-27 14:20:00,70.61,70.68,70.61,70.68,9134.22488822878,28.1729,28.2008,28.1729,28.2008,9134.2249
2005-12-27 14:30:00,70.68,70.7,70.64,70.69,12810.193440808656,28.2008,28.2088,28.1849,28.2048,12810.1934
2005-12-27 14:40:00,70.69,70.7,70.64,70.68,11027.905657739626,28.2048,28.2088,28.1849,28.2008,11027.9057
2005-12-27 14:50:00,70.68,70.7,70.63,70.7,8131.688010252452,28.2008,28.2088,28.1809,28.2088,8131.688
2005-12-27 15:00:00,70.68,70.7,70.66,70.7,13032.979413692285,28.2008,28.2088,28.1928,28.2088,13032.9794
2005-12-27 15:10:00,70.69,70.7,70.64,70.68,8688.652942461524,28.2048,28.2088,28.1849,28.2008,8688.6529
2005-12-27 15:20:00,70.67,70.73,70.65,70.73,19159.59366799208,28.1968,28.2208,28.1888,28.2208,19159.5937
2005-12-27 15:30:00,70.71,70.73,70.67,70.68,12810.193440808656,28.2128,28.2208,28.1968,28.2008,12810.1934
2005-12-27 15:40:00,70.7,70.74,70.63,70.65,16040.590047621274,28.2088,28.2248,28.1809,28.1888,16040.59
2005-12-27 15:50:00,70.65,70.69,70.61,70.62,30076.10633928989,28.1888,28.2048,28.1729,28.1769,30076.1063
2005-12-28 09:30:00,70.56,70.56,70.34,70.34,31301.429190149847,28.1529,28.1529,28.0652,28.0652,31301.4292
2005-12-28 09:40:00,70.35,70.51,70.32,70.49,17154.519912039417,28.0691,28.133,28.0572,28.125,17154.5199
2005-12-28 09:50:00,70.43,70.49,70.41,70.42,14369.695250994058,28.1011,28.125,28.0931,28.0971,14369.6953
2005-12-28 10:00:00,70.42,70.56,70.42,70.52,20162.130545968408,28.0971,28.1529,28.0971,28.137,20162.1305
2005-12-28 10:10:00,70.52,70.56,70.44,70.49,38653.3662953096,28.137,28.1529,28.1051,28.125,38653.3663
2005-12-28 10:20:00,70.49,70.56,70.43,70.47,31301.429190149847,28.125,28.1529,28.1011,28.117,31301.4292
2005-12-28 10:30:00,70.48,70.6,70.46,70.46,17377.305884923047,28.121,28.1689,28.113,28.113,17377.3059
2005-12-28 10:40:00,70.47,70.55,70.44,70.55,16374.769006946715,28.117,28.1489,28.1051,28.1489,16374.769
2005-12-28 10:50:00,70.47,70.53,70.38,70.38,7240.544118717937,28.117,28.141,28.0811,28.0811,7240.5441
2005-12-28 11:00:00,70.36,70.36,70.24,70.25,14369.695250994058,28.0731,28.0731,28.0253,28.0292,14369.6953
2005-12-28 11:10:00,70.26,70.26,70.22,70.26,9357.01086111241,28.0332,28.0332,28.0173,28.0332,9357.0109
2005-12-28 11:20:00,70.26,70.29,70.25,70.29,4567.11244411439,28.0332,28.0452,28.0292,28.0452,4567.1124
2005-12-28 11:30:00,70.29,70.29,70.25,70.26,7017.758145834308,28.0452,28.0452,28.0292,28.0332,7017.7581
2005-12-28 11:40:00,70.26,70.31,70.23,70.29,10805.119684855998,28.0332,28.0532,28.0213,28.0452,10805.1197
2005-12-28 11:50:00,70.27,70.35,70.26,70.33,9802.582806879667,28.0372,28.0691,28.0332,28.0612,9802.5828
2005-12-28 12:00:00,70.33,70.33,70.22,70.22,16263.376020504904,28.0612,28.0612,28.0173,28.0173,16263.376
2005-12-28 12:10:00,70.24,70.27,70.22,70.27,4789.89841699802,28.0253,28.0372,28.0173,28.0372,4789.8984
2005-12-28 12:20:00,70.27,70.29,70.21,70.21,11473.477603506884,28.0372,28.0452,28.0133,28.0133,11473.4776
2005-12-28 12:30:00,70.22,70.22,70.18,70.21,7129.151132276122,28.0173,28.0173,28.0013,28.0133,7129.1511
2005-12-28 12:40:00,70.21,70.27,70.2,70.22,11696.263576390513,28.0133,28.0372,28.0093,28.0173,11696.2636
2005-12-28 12:50:00,70.21,70.23,70.2,70.2,11027.905657739626,28.0133,28.0213,28.0093,28.0093,11027.9057
2005-12-28 13:00:00,70.18,70.19,70.1,70.12,10248.154752646926,28.0013,28.0053,27.9694,27.9774,10248.1548
2005-12-28 13:10:00,70.12,70.12,70.03,70.03,13367.158373017728,27.9774,27.9774,27.9415,27.9415,13367.1584
2005-12-28 13:20:00,70.03,70.03,69.97,69.97,7797.509050927008,27.9415,27.9415,27.9175,27.9175,7797.5091
2005-12-28 13:30:00,69.97,70.0,69.92,69.96,14258.302264552243,27.9175,27.9295,27.8976,27.9135,14258.3023
2005-12-28 13:40:00,69.96,69.99,69.84,69.87,29519.141407080817,27.9135,27.9255,27.8657,27.8776,29519.1414
2005-12-28 13:50:00,69.86,69.87,69.76,69.76,14146.90927811043,27.8736,27.8776,27.8337,27.8337,14146.9093
2005-12-28 14:00:00,69.75,69.75,69.72,69.73,19048.200681550265,27.8298,27.8298,27.8178,27.8218,19048.2007
2005-12-28 14:10:00,69.73,69.74,69.6,69.64,18491.23574934119,27.8218,27.8258,27.7699,27.7859,18491.2357
2005-12-28 14:20:00,69.64,69.64,69.54,69.55,21387.453396828365,27.7859,27.7859,27.746,27.75,21387.4534
2005-12-28 14:30:00,69.54,69.58,69.5,69.55,20607.702491735665,27.746,27.7619,27.73,27.75,20607.7025
2005-12-28 14:40:00,69.55,69.66,69.52,69.58,34977.39774272972,27.75,27.7938,27.738,27.7619,34977.3977
2005-12-28 14:50:00,69.57,69.7,69.56,69.56,25286.20792229187,27.7579,27.8098,27.7539,27.7539,25286.2079
2005-12-28 15:00:00,69.56,69.67,69.53,69.63,15483.625115412202,27.7539,27.7978,27.742,27.7819,15483.6251
2005-12-28 15:10:00,69.65,69.74,69.63,69.72,10916.51267129781,27.7899,27.8258,27.7819,27.8178,10916.5127
2005-12-28 15:20:00,69.72,69.87,69.72,69.83,20384.916518852035,27.8178,27.8776,27.8178,27.8617,20384.9165
2005-12-28 15:30:00,69.83,69.84,69.75,69.78,9913.975793321482,27.8617,27.8657,27.8298,27.8417,9913.9758
2005-12-28 15:40:00,69.79,69.95,69.79,69.92,36648.29253935694,27.8457,27.9096,27.8457,27.8976,36648.2925
2005-12-28 15:50:00,69.92,70.02,69.91,69.94,78086.4834957119,27.8976,27.9375,27.8936,27.9056,78086.4835
2005-12-29 09:30:00,70.11,70.43,70.11,70.42,14592.481223877689,27.9734,28.1011,27.9734,28.0971,14592.4812
2005-12-29 09:40:00,70.41,70.41,69.93,69.93,30187.499325731704,28.0931,28.0931,27.9016,27.9016,30187.4993
2005-12-29 09:50:00,69.94,69.94,69.66,69.74,57812.95996330168,27.9056,27.9056,27.7938,27.8258,57812.96
2005-12-29 10:00:00,69.74,69.83,69.74,69.76,12921.586427250471,27.8258,27.8617,27.8258,27.8337,12921.5864
2005-12-29 10:10:00,69.76,69.77,69.62,69.68,20162.130545968408,27.8337,27.8377,27.7779,27.8018,20162.1305
2005-12-29 10:20:00,69.67,69.82,69.66,69.82,3230.396606812618,27.7978,27.8577,27.7938,27.8577,3230.3966
2005-12-29 10:30:00,69.88,69.88,69.78,69.8,10916.51267129781,27.8816,27.8816,27.8417,27.8497,10916.5127
2005-12-29 10:40:00,69.79,69.82,69.7,69.75,13589.944345901358,27.8457,27.8577,27.8098,27.8298,13589.9443
2005-12-29 10:50:00,69.74,69.78,69.73,69.73,8577.259956019709,27.8258,27.8417,27.8218,27.8218,8577.26
2005-12-29 11:00:00,69.73,69.84,69.72,69.78,7351.937105159751,27.8218,27.8657,27.8178,27.8417,7351.9371
2005-12-29 11:10:00,69.76,69.81,69.75,69.8,8131.688010252452,27.8337,27.8537,27.8298,27.8497,8131.688
2005-12-29 11:20:00,69.8,69.82,69.79,69.81,11696.263576390513,27.8497,27.8577,27.8457,27.8537,11696.2636
2005-12-29 11:30:00,69.8,69.81,69.79,69.8,5792.435294974349,27.8497,27.8537,27.8457,27.8497,5792.4353
2005-12-29 11:40:00,69.79,69.83,69.79,69.82,4678.505430556205,27.8457,27.8617,27.8457,27.8577,4678.5054
2005-12-29 11:50:00,69.82,69.82,69.76,69.77,4455.719457672576,27.8577,27.8577,27.8337,27.8377,4455.7195
2005-12-29 12:00:00,69.77,69.78,69.68,69.69,9357.01086111241,27.8377,27.8417,27.8018,27.8058,9357.0109
2005-12-29 12:10:00,69.69,69.74,69.66,69.69,21053.27443750292,27.8058,27.8258,27.7938,27.8058,21053.2744
2005-12-29 12:20:00,69.69,69.72,69.69,69.69,5235.470362765277,27.8058,27.8178,27.8058,27.8058,5235.4704
2005-12-29 12:30:00,69.68,69.7,69.66,69.67,8577.259956019709,27.8018,27.8098,27.7938,27.7978,8577.26
2005-12-29 12:40:00,69.67,69.73,69.67,69.72,6460.793213625236,27.7978,27.8218,27.7978,27.8178,6460.7932
2005-12-29 12:50:00,69.73,69.74,69.67,69.69,8020.295023810637,27.8218,27.8258,27.7978,27.8058,8020.295
2005-12-29 13:00:00,69.69,69.69,69.63,69.64,13478.551359459543,27.8058,27.8058,27.7819,27.7859,13478.5514
2005-12-29 13:10:00,69.6,69.64,69.56,69.56,4901.291403439834,27.7699,27.7859,27.7539,27.7539,4901.2914
2005-12-29 13:20:00,69.56,69.59,69.53,69.59,6906.365159392493,27.7539,27.7659,27.742,27.7659,6906.3652
2005-12-29 13:30:00,69.59,69.61,69.57,69.58,1782.2877830690304,27.7659,27.7739,27.7579,27.7619,1782.2878
2005-12-29 13:40:00,69.58,69.62,69.58,69.59,2896.2176474871744,27.7619,27.7779,27.7619,27.7659,2896.2176
2005-12-29 13:50:00,69.61,69.62,69.5,69.53,9468.403847554224,27.7739,27.7779,27.73,27.742,9468.4038
2005-12-29 14:00:00,69.53,69.54,69.5,69.52,9134.22488822878,27.742,27.746,27.73,27.738,9134.2249
2005-12-29 14:10:00,69.51,69.52,69.35,69.37,26065.95882738457,27.734,27.738,27.6702,27.6781,26065.9588
2005-12-29 14:20:00,69.37,69.4,69.35,69.38,12030.442535715956,27.6781,27.6901,27.6702,27.6821,12030.4425
2005-12-29 14:30:00,69.37,69.43,69.37,69.43,8800.045928903339,27.6781,27.7021,27.6781,27.7021,8800.0459
2005-12-29 14:40:00,69.43,69.48,69.35,69.41,17600.091857806678,27.7021,27.722,27.6702,27.6941,17600.0919
2005-12-29 14:50:00,69.41,69.5,69.39,69.41,19716.558600201148,27.6941,27.73,27.6861,27.6941,19716.5586
2005-12-29 15:00:00,69.39,69.39,69.32,69.32,19716.558600201148,27.6861,27.6861,27.6582,27.6582,19716.5586
2005-12-29 15:10:00,69.32,69.32,69.07,69.12,31524.21516303348,27.6582,27.6582,27.5584,27.5784,31524.2152
2005-12-29 15:20:00,69.12,69.12,68.98,69.03,24729.2429900828,27.5784,27.5784,27.5225,27.5425,24729.243
2005-12-29 15:30:00,69.03,69.14,69.0,69.08,20273.52353241022,27.5425,27.5864,27.5305,27.5624,20273.5235
2005-12-29 15:40:00,69.08,69.14,69.03,69.13,28850.78348842993,27.5624,27.5864,27.5425,27.5824,28850.7835
2005-12-29 15:50:00,69.12,69.15,69.05,69.05,39210.33122751867,27.5784,27.5904,27.5505,27.5505,39210.3312
2005-12-30 09:30:00,68.95,69.1,68.9,68.9,25731.77986805913,27.5106,27.5704,27.4906,27.4906,25731.7799
2005-12-30 09:40:00,68.86,69.0,68.8,68.95,17822.877830690304,27.4746,27.5305,27.4507,27.5106,17822.8778
2005-12-30 09:50:00,68.95,69.06,68.88,69.06,9802.582806879667,27.5106,27.5544,27.4826,27.5544,9802.5828
2005-12-30 10:00:00,69.06,69.2,68.93,68.99,22835.562220571952,27.5544,27.6103,27.5026,27.5265,22835.5622
2005-12-30 10:10:00,68.99,69.08,68.96,68.98,7463.330091601565,27.5265,27.5624,27.5145,27.5225,7463.3301
2005-12-30 10:20:00,68.98,69.03,68.95,69.02,10136.76176620511,27.5225,27.5425,27.5106,27.5385,10136.7618
2005-12-30 10:30:00,69.03,69.16,69.03,69.13,14035.516291668617,27.5425,27.5943,27.5425,27.5824,14035.5163
2005-12-30 10:40:00,69.14,69.21,69.11,69.19,10916.51267129781,27.5864,27.6143,27.5744,27.6063,10916.5127
2005-12-30 10:50:00,69.19,69.21,69.12,69.2,17488.69887136486,27.6063,27.6143,27.5784,27.6103,17488.6989
2005-12-30 11:00:00,69.14,69.26,69.14,69.26,15372.232128970389,27.5864,27.6342,27.5864,27.6342,15372.2321
2005-12-30 11:10:00,69.28,69.31,69.25,69.31,6349.400227183421,27.6422,27.6542,27.6303,27.6542,6349.4002
2005-12-30 11:20:00,69.31,69.38,69.29,69.32,9579.79683399604,27.6542,27.6821,27.6462,27.6582,9579.7968
2005-12-30 11:30:00,69.37,69.41,69.36,69.39,4344.326471230762,27.6781,27.6941,27.6741,27.6861,4344.3265
2005-12-30 11:40:00,69.4,69.43,69.39,69.41,6349.400227183421,27.6901,27.7021,27.6861,27.6941,6349.4002
2005-12-30 11:50:00,69.4,69.41,69.36,69.38,13255.765386575917,27.6901,27.6941,27.6741,27.6821,13255.7654
2005-12-30 12:00:00,69.36,69.43,69.36,69.39,16820.340952713974,27.6741,27.7021,27.6741,27.6861,16820.341
2005-12-30 12:10:00,69.38,69.44,69.38,69.41,6794.972172950679,27.6821,27.7061,27.6821,27.6941,6794.9722
2005-12-30 12:20:00,69.43,69.48,69.43,69.45,5903.828281416163,27.7021,27.722,27.7021,27.7101,5903.8283
2005-12-30 12:30:00,69.45,69.49,69.42,69.47,8688.652942461524,27.7101,27.726,27.6981,27.718,8688.6529
2005-12-30 12:40:00,69.47,69.52,69.47,69.49,7240.544118717937,27.718,27.738,27.718,27.726,7240.5441
2005-12-30 12:50:00,69.47,69.52,69.4,69.4,3787.3615390216896,27.718,27.738,27.6901,27.6901,3787.3615
2005-12-30 13:00:00,69.41,69.43,69.39,69.39,11139.29864418144,27.6941,27.7021,27.6861,27.6861,11139.2986
2005-12-30 13:10:00,69.39,69.42,69.38,69.38,4344.326471230762,27.6861,27.6981,27.6821,27.6821,4344.3265
2005-12-30 13:20:00,69.38,69.45,69.37,69.45,6794.972172950679,27.6821,27.7101,27.6781,27.7101,6794.9722
2005-12-30 13:30:00,69.44,69.48,69.42,69.44,12030.442535715956,27.7061,27.722,27.6981,27.7061,12030.4425
2005-12-30 13:40:00,69.44,69.44,69.26,69.27,14369.695250994058,27.7061,27.7061,27.6342,27.6382,14369.6953
2005-12-30 13:50:00,69.26,69.26,69.09,69.09,21721.63235615381,27.6342,27.6342,27.5664,27.5664,21721.6324
2005-12-30 14:00:00,69.12,69.2,69.06,69.13,13701.337332343172,27.5784,27.6103,27.5544,27.5824,13701.3373
2005-12-30 14:10:00,69.13,69.18,69.08,69.12,11250.691630623254,27.5824,27.6023,27.5624,27.5784,11250.6916
2005-12-30 14:20:00,69.12,69.13,69.07,69.08,13367.158373017728,27.5784,27.5824,27.5584,27.5624,13367.1584
2005-12-30 14:30:00,69.06,69.11,69.05,69.08,10359.54773908874,27.5544,27.5744,27.5505,27.5624,10359.5477
2005-12-30 14:40:00,69.08,69.08,69.02,69.07,6794.972172950679,27.5624,27.5624,27.5385,27.5584,6794.9722
2005-12-30 14:50:00,69.06,69.11,69.01,69.1,14592.481223877689,27.5544,27.5744,27.5345,27.5704,14592.4812
2005-12-30 15:00:00,69.12,69.16,69.09,69.16,13701.337332343172,27.5784,27.5943,27.5664,27.5943,13701.3373
2005-12-30 15:10:00,69.16,69.22,69.16,69.21,10582.33371197237,27.5943,27.6183,27.5943,27.6143,10582.3337
2005-12-30 15:20:00,69.21,69.22,69.17,69.21,14592.481223877689,27.6143,27.6183,27.5983,27.6143,14592.4812
2005-12-30 15:30:00,69.19,69.2,69.03,69.04,17711.48484424849,27.6063,27.6103,27.5425,27.5465,17711.4848
2005-12-30 15:40:00,69.04,69.08,68.98,68.99,19605.16561375933,27.5465,27.5624,27.5225,27.5265,19605.1656
2005-12-30 15:50:00,68.99,68.99,68.76,68.77,66278.82693287957,27.5265,27.5265,27.4348,27.4387,66278.8269
2006-01-03 09:30:00,68.95,69.27,68.87,69.26,31524.21516303348,27.5106,27.6382,27.4786,27.6342,31524.2152
2006-01-03 09:40:00,69.28,69.32,69.12,69.24,20607.702491735665,27.6422,27.6582,27.5784,27.6263,20607.7025
2006-01-03 09:50:00,69.17,69.19,69.05,69.18,35311.576702055165,27.5983,27.6063,27.5505,27.6023,35311.5767
2006-01-03 10:00:00,69.21,69.35,69.11,69.17,15149.446156086758,27.6143,27.6702,27.5744,27.5983,15149.4462
2006-01-03 10:10:00,69.19,69.19,68.77,68.97,28627.997515546303,27.6063,27.6063,27.4387,27.5185,28627.9975
2006-01-03 10:20:00,68.96,68.99,68.86,68.99,25508.9938951755,27.5145,27.5265,27.4746,27.5265,25508.9939
2006-01-03 10:30:00,68.99,68.99,68.47,68.47,25620.38688161732,27.5265,27.5265,27.319,27.319,25620.3869
2006-01-03 10:40:00,68.45,68.48,68.42,68.45,21276.06041038655,27.3111,27.323,27.2991,27.3111,21276.0604
2006-01-03 10:50:00,68.45,68.65,68.45,68.6,29519.141407080817,27.3111,27.3909,27.3111,27.3709,29519.1414
2006-01-03 11:00:00,68.6,68.73,68.6,68.7,28182.425569779043,27.3709,27.4228,27.3709,27.4108,28182.4256
2006-01-03 11:10:00,68.71,68.82,68.59,68.77,29184.962447755373,27.4148,27.4587,27.3669,27.4387,29184.9624
2006-01-03 11:20:00,68.78,68.78,68.68,68.72,19382.379640875708,27.4427,27.4427,27.4028,27.4188,19382.3796
2006-01-03 11:30:00,68.71,68.73,68.64,68.71,9022.831901786967,27.4148,27.4228,27.3869,27.4148,9022.8319
2006-01-03 11:40:00,68.68,68.69,68.62,68.68,14815.267196761317,27.4028,27.4068,27.3789,27.4028,14815.2672
2006-01-03 11:50:00,68.68,68.72,68.6,68.68,16486.16199338853,27.4028,27.4188,27.3709,27.4028,16486.162
2006-01-03 12:00:00,68.71,68.71,68.63,68.64,7574.723078043379,27.4148,27.4148,27.3829,27.3869,7574.7231
2006-01-03 12:10:00,68.75,68.78,68.73,68.73,9579.79683399604,27.4308,27.4427,27.4228,27.4228,9579.7968
2006-01-03 12:20:00,68.73,68.73,68.67,68.68,5792.435294974349,27.4228,27.4228,27.3988,27.4028,5792.4353
2006-01-03 12:30:00,68.68,68.77,68.62,68.74,10025.368779763296,27.4028,27.4387,27.3789,27.4268,10025.3688
2006-01-03 12:40:00,68.74,68.91,68.72,68.9,11250.691630623254,27.4268,27.4946,27.4188,27.4906,11250.6916
2006-01-03 12:50:00,68.9,68.9,68.86,68.9,15149.446156086758,27.4906,27.4906,27.4746,27.4906,15149.4462
2006-01-03 13:00:00,68.9,68.95,68.89,68.92,17822.877830690304,27.4906,27.5106,27.4866,27.4986,17822.8778
2006-01-03 13:10:00,68.92,69.01,68.9,69.01,31524.21516303348,27.4986,27.5345,27.4906,27.5345,31524.2152
2006-01-03 13:20:00,69.0,69.06,68.96,69.06,8911.438915345152,27.5305,27.5544,27.5145,27.5544,8911.4389
2006-01-03 13:30:00,69.06,69.12,69.02,69.07,27514.06765112816,27.5544,27.5784,27.5385,27.5584,27514.0677
2006-01-03 13:40:00,69.07,69.18,69.07,69.11,49792.66493949104,27.5584,27.6023,27.5584,27.5744,49792.6649
2006-01-03 13:50:00,69.12,69.14,69.06,69.06,24952.028962966426,27.5784,27.5864,27.5544,27.5544,24952.029
2006-01-03 14:00:00,69.06,69.21,69.06,69.18,56253.45815311628,27.5544,27.6143,27.5544,27.6023,56253.4582
2006-01-03 14:10:00,69.23,69.25,69.15,69.22,61600.32150232336,27.6223,27.6303,27.5904,27.6183,61600.3215
2006-01-03 14:20:00,69.19,69.25,69.12,69.13,42552.1208207731,27.6063,27.6303,27.5784,27.5824,42552.1208
2006-01-03 14:30:00,69.12,69.26,69.12,69.25,71402.90430920303,27.5784,27.6342,27.5784,27.6303,71402.9043
2006-01-03 14:40:00,69.26,69.38,69.16,69.38,76415.58869908468,27.6342,27.6821,27.5943,27.6821,76415.5887
2006-01-03 14:50:00,69.42,69.64,69.35,69.62,53357.2405056291,27.6981,27.7859,27.6702,27.7779,53357.2405
2006-01-03 15:00:00,69.64,70.22,69.64,70.19,135231.0855403627,27.7859,28.0173,27.7859,28.0053,135231.0855
2006-01-03 15:10:00,70.18,70.31,70.17,70.23,68729.47263459949,28.0013,28.0532,27.9973,28.0213,68729.4726
2006-01-03 15:20:00,70.23,70.27,70.17,70.18,37985.00837665871,28.0213,28.0372,27.9973,28.0013,37985.0084
2006-01-03 15:30:00,70.18,70.31,70.13,70.15,72071.26222785392,28.0013,28.0532,27.9814,27.9894,72071.2622
2006-01-03 15:40:00,70.15,70.45,70.15,70.45,84547.27670933714,27.9894,28.109,27.9894,28.109,84547.2767
2006-01-03 15:50:00,70.45,70.48,70.37,70.38,123869.00092329762,28.109,28.121,28.0771,28.0811,123869.0009
2006-01-04 09:30:00,70.56,70.7,70.35,70.64,47564.80521065475,28.1529,28.2088,28.0691,28.1849,47564.8052
2006-01-04 09:40:00,70.7,70.96,70.65,70.77,74076.33598380658,28.2088,28.3125,28.1888,28.2367,74076.336
2006-01-04 09:50:00,70.76,70.78,70.38,70.47,33306.502946102504,28.2327,28.2407,28.0811,28.117,33306.5029
2006-01-04 10:00:00,70.48,70.7,70.45,70.6,54248.384397163616,28.121,28.2088,28.109,28.1689,54248.3844
2006-01-04 10:10:00,70.59,70.59,70.36,70.44,23503.92013922284,28.1649,28.1649,28.0731,28.1051,23503.9201
2006-01-04 10:20:00,70.48,70.64,70.46,70.61,28962.176474871747,28.121,28.1849,28.113,28.1729,28962.1765
2006-01-04 10:30:00,70.6,70.65,70.54,70.54,24617.850003640982,28.1689,28.1888,28.145,28.145,24617.85
2006-01-04 10:40:00,70.53,70.7,70.44,70.7,23169.741179897395,28.141,28.2088,28.1051,28.2088,23169.7412
2006-01-04 10:50:00,70.73,70.74,70.62,70.69,21164.66742394474,28.2208,28.2248,28.1769,28.2048,21164.6674
2006-01-04 11:00:00,70.71,70.77,70.68,70.68,25286.20792229187,28.2128,28.2367,28.2008,28.2008,25286.2079
2006-01-04 11:10:00,70.7,70.73,70.67,70.68,18936.807695108448,28.2088,28.2208,28.1968,28.2008,18936.8077
2006-01-04 11:20:00,70.69,70.73,70.69,70.73,17488.69887136486,28.2048,28.2208,28.2048,28.2208,17488.6989
2006-01-04 11:30:00,70.73,70.88,70.73,70.86,34531.82579696247,28.2208,28.2806,28.2208,28.2726,34531.8258
2006-01-04 11:40:00,70.87,70.92,70.82,70.91,60709.17761078885,28.2766,28.2966,28.2567,28.2926,60709.1776
2006-01-04 11:50:00,70.9,70.96,70.81,70.85,29741.927379964447,28.2886,28.3125,28.2527,28.2686,29741.9274
2006-01-04 12:00:00,70.85,70.89,70.83,70.87,29741.927379964447,28.2686,28.2846,28.2607,28.2766,29741.9274
2006-01-04 12:10:00,70.88,70.9,70.83,70.85,15372.232128970389,28.2806,28.2886,28.2607,28.2686,15372.2321
2006-01-04 12:20:00,70.83,70.89,70.82,70.88,9579.79683399604,28.2607,28.2846,28.2567,28.2806,9579.7968
2006-01-04 12:30:00,70.88,70.91,70.85,70.85,13478.551359459543,28.2806,28.2926,28.2686,28.2686,13478.5514
2006-01-04 12:40:00,70.85,70.85,70.74,70.77,13812.730318784988,28.2686,28.2686,28.2248,28.2367,13812.7303
2006-01-04 12:50:00,70.74,70.79,70.73,70.73,9691.189820437854,28.2248,28.2447,28.2208,28.2208,9691.1898
2006-01-04 13:00:00,70.72,70.77,70.7,70.77,13255.765386575917,28.2168,28.2367,28.2088,28.2367,13255.7654
2006-01-04 13:10:00,70.79,70.92,70.75,70.91,22167.204301921065,28.2447,28.2966,28.2287,28.2926,22167.2043
2006-01-04 13:20:00,70.91,70.92,70.85,70.86,12698.80045436684,28.2926,28.2966,28.2686,28.2726,12698.8005
2006-01-04 13:30:00,70.88,70.88,70.7,70.72,21944.41832903744,28.2806,28.2806,28.2088,28.2168,21944.4183
2006-01-04 13:40:00,70.75,70.87,70.75,70.83,14481.088237435872,28.2287,28.2766,28.2287,28.2607,14481.0882
2006-01-04 13:50:00,70.83,70.83,70.68,70.75,11362.08461706507,28.2607,28.2607,28.2008,28.2287,11362.0846
2006-01-04 14:00:00,70.73,70.73,70.67,70.68,15483.625115412202,28.2208,28.2208,28.1968,28.2008,15483.6251
2006-01-04 14:10:00,70.67,70.68,70.59,70.62,23169.741179897395,28.1968,28.2008,28.1649,28.1769,23169.7412
2006-01-04 14:20:00,70.64,70.68,70.56,70.61,37762.222403775086,28.1849,28.2008,28.1529,28.1729,37762.2224
2006-01-04 14:30:00,70.61,70.67,70.58,70.67,25731.77986805913,28.1729,28.1968,28.1609,28.1968,25731.7799
2006-01-04 14:40:00,70.67,70.85,70.66,70.79,27625.460637569973,28.1968,28.2686,28.1928,28.2447,27625.4606
2006-01-04 14:50:00,70.8,70.81,70.69,70.7,33640.68190542795,28.2487,28.2527,28.2048,28.2088,33640.6819
2006-01-04 15:00:00,70.7,70.74,70.66,70.66,20719.09547817748,28.2088,28.2248,28.1928,28.1928,20719.0955
2006-01-04 15:10:00,70.66,70.71,70.65,70.67,14258.302264552243,28.1928,28.2128,28.1888,28.1968,14258.3023
2006-01-04 15:20:00,70.66,70.76,70.65,70.75,47898.98416998019,28.1928,28.2327,28.1888,28.2287,47898.9842
2006-01-04 15:30:00,70.75,70.77,70.7,70.71,27291.28167824453,28.2287,28.2367,28.2088,28.2128,27291.2817
2006-01-04 15:40:00,70.7,70.72,70.62,70.65,98694.18598744756,28.2088,28.2168,28.1769,28.1888,98694.186
2006-01-04 15:50:00,70.64,70.68,70.62,70.65,131555.11698778282,28.1849,28.2008,28.1769,28.1888,131555.117
2006-01-05 09:30:00,70.7,71.02,70.64,71.02,34420.43281052065,28.2088,28.3365,28.1849,28.3365,34420.4328
2006-01-05 09:40:00,71.05,71.1,70.92,70.93,21833.02534259562,28.3484,28.3684,28.2966,28.3006,21833.0253
2006-01-05 09:50:00,70.96,71.14,70.96,71.12,27959.639596895417,28.3125,28.3844,28.3125,28.3764,27959.6396
2006-01-05 10:00:00,71.12,71.26,71.0,71.14,38653.3662953096,28.3764,28.4322,28.3285,28.3844,38653.3663
2006-01-05 10:10:00,71.15,71.17,71.05,71.15,19827.951586642965,28.3883,28.3963,28.3484,28.3883,19827.9516
2006-01-05 10:20:00,71.15,71.31,71.1,71.23,33306.502946102504,28.3883,28.4522,28.3684,28.4203,33306.5029
2006-01-05 10:30:00,71.25,71.37,71.2,71.24,32526.752041009808,28.4282,28.4761,28.4083,28.4243,32526.752
2006-01-05 10:40:00,71.21,71.39,71.18,71.33,14815.267196761317,28.4123,28.4841,28.4003,28.4602,14815.2672
2006-01-05 10:50:00,71.33,71.37,71.26,71.34,27514.06765112816,28.4602,28.4761,28.4322,28.4642,27514.0677
2006-01-05 11:00:00,71.34,71.5,71.32,71.44,37762.222403775086,28.4642,28.528,28.4562,28.5041,37762.2224
2006-01-05 11:10:00,71.44,71.91,71.44,71.82,67838.32874306497,28.5041,28.6916,28.5041,28.6557,67838.3287
2006-01-05 11:20:00,71.81,71.89,71.14,71.78,26845.70973247728,28.6517,28.6836,28.3844,28.6397,26845.7097
2006-01-05 11:30:00,71.78,71.86,71.73,71.83,40547.04706482044,28.6397,28.6716,28.6198,28.6597,40547.0471
2006-01-05 11:40:00,71.82,71.84,71.75,71.75,22946.95520701377,28.6557,28.6636,28.6277,28.6277,22946.9552
2006-01-05 11:50:00,71.8,71.93,71.8,71.9,79868.77127878093,28.6477,28.6996,28.6477,28.6876,79868.7713
2006-01-05 12:00:00,71.89,71.91,71.75,71.79,39321.724213960486,28.6836,28.6916,28.6277,28.6437,39321.7242
2006-01-05 12:10:00,71.76,71.82,71.75,71.8,14035.516291668617,28.6317,28.6557,28.6277,28.6477,14035.5163
2006-01-05 12:20:00,71.8,71.82,71.67,71.67,18936.807695108448,28.6477,28.6557,28.5958,28.5958,18936.8077
2006-01-05 12:30:00,71.67,71.68,71.46,71.46,15929.19706117946,28.5958,28.5998,28.512,28.512,15929.1971
2006-01-05 12:40:00,71.44,71.45,71.25,71.3,23058.348193455586,28.5041,28.508,28.4282,28.4482,23058.3482
2006-01-05 12:50:00,71.28,71.34,71.21,71.25,16263.376020504904,28.4402,28.4642,28.4123,28.4282,16263.376
2006-01-05 13:00:00,71.25,71.31,71.15,71.26,28405.21154266268,28.4282,28.4522,28.3883,28.4322,28405.2115
2006-01-05 13:10:00,71.28,71.29,71.22,71.23,22946.95520701377,28.4402,28.4442,28.4163,28.4203,22946.9552
2006-01-05 13:20:00,71.19,71.24,71.18,71.23,14481.088237435872,28.4043,28.4243,28.4003,28.4203,14481.0882
2006-01-05 13:30:00,71.2,71.23,71.1,71.12,167312.26563560523,28.4083,28.4203,28.3684,28.3764,167312.2656
2006-01-05 13:40:00,71.12,71.15,71.07,71.08,17265.912898481234,28.3764,28.3883,28.3564,28.3604,17265.9129
2006-01-05 13:50:00,71.11,71.16,71.09,71.14,12587.407467925028,28.3724,28.3923,28.3644,28.3844,12587.4075
2006-01-05 14:00:00,71.14,71.21,71.07,71.07,15260.839142528574,28.3844,28.4123,28.3564,28.3564,15260.8391
2006-01-05 14:10:00,71.11,71.24,71.11,71.22,12141.83552215777,28.3724,28.4243,28.3724,28.4163,12141.8355
2006-01-05 14:20:00,71.22,71.32,71.2,71.3,35979.93462070605,28.4163,28.4562,28.4083,28.4482,35979.9346
2006-01-05 14:30:00,71.27,71.32,71.23,71.26,10025.368779763296,28.4362,28.4562,28.4203,28.4322,10025.3688
2006-01-05 14:40:00,71.25,71.3,71.2,71.27,25174.814935850056,28.4282,28.4482,28.4083,28.4362,25174.8149
2006-01-05 14:50:00,71.25,71.31,71.22,71.26,13812.730318784988,28.4282,28.4522,28.4163,28.4322,13812.7303
2006-01-05 15:00:00,71.27,71.33,71.24,71.33,19048.200681550265,28.4362,28.4602,28.4243,28.4602,19048.2007
2006-01-05 15:10:00,71.33,71.33,71.25,71.28,12810.193440808656,28.4602,28.4602,28.4282,28.4402,12810.1934
2006-01-05 15:20:00,71.3,71.35,71.26,71.28,19827.951586642965,28.4482,28.4681,28.4322,28.4402,19827.9516
2006-01-05 15:30:00,71.28,71.32,71.21,71.24,22278.59728836288,28.4402,28.4562,28.4123,28.4243,22278.5973
2006-01-05 15:40:00,71.24,71.32,71.19,71.32,28962.176474871747,28.4243,28.4562,28.4043,28.4562,28962.1765
2006-01-05 15:50:00,71.32,71.37,71.32,71.37,58369.92489551075,28.4562,28.4761,28.4562,28.4761,58369.9249
2006-01-06 09:30:00,71.64,71.8,71.47,71.5,61823.107475207,28.5838,28.6477,28.516,28.528,61823.1075
2006-01-06 09:40:00,71.51,71.82,71.51,71.73,31635.60814947529,28.532,28.6557,28.532,28.6198,31635.6081
2006-01-06 09:50:00,71.68,71.81,71.67,71.68,37762.222403775086,28.5998,28.6517,28.5958,28.5998,37762.2224
2006-01-06 10:00:00,71.73,71.8,71.39,71.44,38764.759281751416,28.6198,28.6477,28.4841,28.5041,38764.7593
2006-01-06 10:10:00,71.44,71.55,71.43,71.44,23058.348193455586,28.5041,28.5479,28.5001,28.5041,23058.3482
2006-01-06 10:20:00,71.45,71.56,71.38,71.49,17154.519912039417,28.508,28.5519,28.4801,28.524,17154.5199
2006-01-06 10:30:00,71.49,71.59,71.46,71.51,18602.628735783004,28.524,28.5639,28.512,28.532,18602.6287
2006-01-06 10:40:00,71.52,71.55,71.46,71.5,9691.189820437854,28.536,28.5479,28.512,28.528,9691.1898
2006-01-06 10:50:00,71.47,71.62,71.43,71.6,19493.77262731752,28.516,28.5759,28.5001,28.5679,19493.7726
2006-01-06 11:00:00,71.62,71.64,71.57,71.61,21053.27443750292,28.5759,28.5838,28.5559,28.5719,21053.2744
2006-01-06 11:10:00,71.6,71.66,71.53,71.61,12587.407467925028,28.5679,28.5918,28.54,28.5719,12587.4075
2006-01-06 11:20:00,71.62,71.68,71.53,71.59,20830.48846461929,28.5759,28.5998,28.54,28.5639,20830.4885
2006-01-06 11:30:00,71.59,71.67,71.58,71.58,13812.730318784988,28.5639,28.5958,28.5599,28.5599,13812.7303
2006-01-06 11:40:00,71.59,71.59,71.46,71.46,11139.29864418144,28.5639,28.5639,28.512,28.512,11139.2986
2006-01-06 11:50:00,71.43,71.49,71.38,71.39,11027.905657739626,28.5001,28.524,28.4801,28.4841,11027.9057
2006-01-06 12:00:00,71.4,71.47,71.39,71.4,16263.376020504904,28.4881,28.516,28.4841,28.4881,16263.376
2006-01-06 12:10:00,71.4,71.46,71.38,71.44,25174.814935850056,28.4881,28.512,28.4801,28.5041,25174.8149
2006-01-06 12:20:00,71.45,71.57,71.44,71.54,14258.302264552243,28.508,28.5559,28.5041,28.544,14258.3023
2006-01-06 12:30:00,71.52,71.61,71.52,71.57,16374.769006946715,28.536,28.5719,28.536,28.5559,16374.769
2006-01-06 12:40:00,71.58,71.66,71.58,71.63,17822.877830690304,28.5599,28.5918,28.5599,28.5799,17822.8778
2006-01-06 12:50:00,71.63,71.63,71.57,71.58,16931.73393915579,28.5799,28.5799,28.5559,28.5599,16931.7339
2006-01-06 13:00:00,71.58,71.59,71.57,71.57,24952.028962966426,28.5599,28.5639,28.5559,28.5559,24952.029
2006-01-06 13:10:00,71.58,71.74,71.57,71.7,23949.49208499009,28.5599,28.6237,28.5559,28.6078,23949.4921
2006-01-06 13:20:00,71.71,71.8,71.71,71.75,16931.73393915579,28.6118,28.6477,28.6118,28.6277,16931.7339
2006-01-06 13:30:00,71.74,71.75,71.69,71.71,16931.73393915579,28.6237,28.6277,28.6038,28.6118,16931.7339
2006-01-06 13:40:00,71.71,71.76,71.66,71.73,13812.730318784988,28.6118,28.6317,28.5918,28.6198,13812.7303
2006-01-06 13:50:00,71.72,71.82,71.7,71.76,20273.52353241022,28.6158,28.6557,28.6078,28.6317,20273.5235
2006-01-06 14:00:00,71.76,71.77,71.68,71.7,13812.730318784988,28.6317,28.6357,28.5998,28.6078,13812.7303
2006-01-06 14:10:00,71.7,71.76,71.66,71.72,27402.674664686343,28.6078,28.6317,28.5918,28.6158,27402.6747
2006-01-06 14:20:00,71.72,71.75,71.7,71.71,15038.053169644943,28.6158,28.6277,28.6078,28.6118,15038.0532
2006-01-06 14:30:00,71.71,71.8,71.71,71.8,12476.014481483213,28.6118,28.6477,28.6118,28.6477,12476.0145
2006-01-06 14:40:00,71.8,71.92,71.78,71.92,34309.039824078834,28.6477,28.6956,28.6397,28.6956,34309.0398
2006-01-06 14:50:00,71.92,71.97,71.9,71.96,26400.137786710013,28.6956,28.7155,28.6876,28.7115,26400.1378
2006-01-06 15:00:00,71.95,72.14,71.95,71.99,28627.997515546303,28.7075,28.7833,28.7075,28.7235,28627.9975
2006-01-06 15:10:00,71.99,72.09,71.97,72.08,19270.98665443389,28.7235,28.7634,28.7155,28.7594,19270.9867
2006-01-06 15:20:00,72.08,72.26,72.08,72.22,33640.68190542795,28.7594,28.8312,28.7594,28.8153,33640.6819
2006-01-06 15:30:00,72.25,72.31,72.02,72.27,69620.616526134,28.8272,28.8512,28.7355,28.8352,69620.6165
2006-01-06 15:40:00,72.27,72.42,72.26,72.36,71848.47625497029,28.8352,28.8951,28.8312,28.8711,71848.4763
2006-01-06 15:50:00,72.36,72.36,72.29,72.29,69397.83055325037,28.8711,28.8711,28.8432,28.8432,69397.8306
2006-01-09 09:30:00,72.36,72.58,72.33,72.39,35979.93462070605,28.8711,28.9589,28.8592,28.8831,35979.9346
2006-01-09 09:40:00,72.37,72.43,72.33,72.38,19605.16561375933,28.8751,28.8991,28.8592,28.8791,19605.1656
2006-01-09 09:50:00,72.39,72.4,72.28,72.29,7574.723078043379,28.8831,28.8871,28.8392,28.8432,7574.7231
2006-01-09 10:00:00,72.26,72.37,72.26,72.33,7351.937105159751,28.8312,28.8751,28.8312,28.8592,7351.9371
2006-01-09 10:10:00,72.29,72.34,72.25,72.33,8465.866969577895,28.8432,28.8631,28.8272,28.8592,8465.867
2006-01-09 10:20:00,72.31,72.37,72.25,72.34,14703.874210319502,28.8512,28.8751,28.8272,28.8631,14703.8742
2006-01-09 10:30:00,72.28,72.37,72.23,72.25,23392.527152781026,28.8392,28.8751,28.8193,28.8272,23392.5272
2006-01-09 10:40:00,72.24,72.32,72.24,72.32,11250.691630623254,28.8232,28.8552,28.8232,28.8552,11250.6916
2006-01-09 10:50:00,72.3,72.33,72.26,72.29,14592.481223877689,28.8472,28.8592,28.8312,28.8432,14592.4812
2006-01-09 11:00:00,72.3,72.32,72.26,72.28,12364.6214950414,28.8472,28.8552,28.8312,28.8392,12364.6215
2006-01-09 11:10:00,72.28,72.37,72.28,72.33,18936.807695108448,28.8392,28.8751,28.8392,28.8592,18936.8077
2006-01-09 11:20:00,72.33,72.38,72.3,72.3,21944.41832903744,28.8592,28.8791,28.8472,28.8472,21944.4183
2006-01-09 11:30:00,72.3,72.34,72.28,72.28,90673.89096363692,28.8472,28.8631,28.8392,28.8392,90673.891
2006-01-09 11:40:00,72.27,72.33,72.27,72.29,17488.69887136486,28.8352,28.8592,28.8352,28.8432,17488.6989
2006-01-09 11:50:00,72.3,72.34,72.26,72.26,21053.27443750292,28.8472,28.8631,28.8312,28.8312,21053.2744
2006-01-09 12:00:00,72.26,72.28,72.22,72.25,11696.263576390513,28.8312,28.8392,28.8153,28.8272,11696.2636
2006-01-09 12:10:00,72.24,72.26,72.22,72.22,16486.16199338853,28.8232,28.8312,28.8153,28.8153,16486.162
2006-01-09 12:20:00,72.21,72.31,72.19,72.27,15038.053169644943,28.8113,28.8512,28.8033,28.8352,15038.0532
2006-01-09 12:30:00,72.27,72.3,72.23,72.25,15260.839142528574,28.8352,28.8472,28.8193,28.8272,15260.8391
2006-01-09 12:40:00,72.24,72.39,72.24,72.37,13144.3724001341,28.8232,28.8831,28.8232,28.8751,13144.3724
2006-01-09 12:50:00,72.36,72.42,72.33,72.38,11696.263576390513,28.8711,28.8951,28.8592,28.8791,11696.2636
2006-01-09 13:00:00,72.38,72.48,72.38,72.4,70957.33236343578,28.8791,28.919,28.8791,28.8871,70957.3324
2006-01-09 13:10:00,72.4,72.43,72.36,72.42,10248.154752646926,28.8871,28.8991,28.8711,28.8951,10248.1548
2006-01-09 13:20:00,72.43,72.72,72.41,72.63,53023.06154630366,28.8991,29.0148,28.8911,28.9789,53023.0615
2006-01-09 13:30:00,72.64,72.85,72.64,72.78,32526.752041009808,28.9828,29.0666,28.9828,29.0387,32526.752
2006-01-09 13:40:00,72.76,72.85,72.71,72.84,23169.741179897395,29.0307,29.0666,29.0108,29.0626,23169.7412
2006-01-09 13:50:00,72.84,72.85,72.79,72.84,16597.554979830347,29.0626,29.0666,29.0427,29.0626,16597.555
2006-01-09 14:00:00,72.84,72.84,72.71,72.72,18936.807695108448,29.0626,29.0626,29.0108,29.0148,18936.8077
2006-01-09 14:10:00,72.72,72.73,72.63,72.64,15817.804074737644,29.0148,29.0188,28.9789,28.9828,15817.8041
2006-01-09 14:20:00,72.66,72.72,72.64,72.71,8354.47398313608,28.9908,29.0148,28.9828,29.0108,8354.474
2006-01-09 14:30:00,72.72,72.81,72.71,72.77,11139.29864418144,29.0148,29.0507,29.0108,29.0347,11139.2986
2006-01-09 14:40:00,72.78,72.81,72.69,72.69,16820.340952713974,29.0387,29.0507,29.0028,29.0028,16820.341
2006-01-09 14:50:00,72.66,72.73,72.64,72.7,19159.59366799208,28.9908,29.0188,28.9828,29.0068,19159.5937
2006-01-09 15:00:00,72.69,72.77,72.64,72.77,18268.44977645756,29.0028,29.0347,28.9828,29.0347,18268.4498
2006-01-09 15:10:00,72.77,72.78,72.67,72.68,26177.351813826383,29.0347,29.0387,28.9948,28.9988,26177.3518
2006-01-09 15:20:00,72.69,72.77,72.68,72.75,20719.09547817748,29.0028,29.0347,28.9988,29.0267,20719.0955
2006-01-09 15:30:00,72.77,72.82,72.72,72.72,51352.16674967644,29.0347,29.0547,29.0148,29.0148,51352.1667
2006-01-09 15:40:00,72.72,72.78,72.72,72.78,49569.87896660741,29.0148,29.0387,29.0148,29.0387,49569.879
2006-01-09 15:50:00,72.79,72.85,72.76,72.84,43109.08575298217,29.0427,29.0666,29.0307,29.0626,43109.0858
2006-01-10 09:30:00,72.72,72.81,72.48,72.78,27514.06765112816,29.0148,29.0507,28.919,29.0387,27514.0677
2006-01-10 09:40:00,72.79,72.9,72.75,72.79,21944.41832903744,29.0427,29.0866,29.0267,29.0427,21944.4183
2006-01-10 09:50:00,72.78,72.9,72.75,72.84,29519.141407080817,29.0387,29.0866,29.0267,29.0626,29519.1414
2006-01-10 10:00:00,72.81,72.88,72.72,72.73,32192.573081684364,29.0507,29.0786,29.0148,29.0188,32192.5731
2006-01-10 10:10:00,72.72,72.95,72.72,72.91,47676.19819709656,29.0148,29.1065,29.0148,29.0906,47676.1982
2006-01-10 10:20:00,72.91,72.95,72.81,72.95,21387.453396828365,29.0906,29.1065,29.0507,29.1065,21387.4534
2006-01-10 10:30:00,72.97,72.98,72.85,72.98,42774.90679365673,29.1145,29.1185,29.0666,29.1185,42774.9068
2006-01-10 10:40:00,73.0,73.07,72.95,73.03,22278.59728836288,29.1265,29.1544,29.1065,29.1384,22278.5973
2006-01-10 10:50:00,73.05,73.14,73.02,73.12,17154.519912039417,29.1464,29.1823,29.1345,29.1744,17154.5199
2006-01-10 11:00:00,73.08,73.51,73.07,73.39,71625.69028208667,29.1584,29.33,29.1544,29.2821,71625.6903
2006-01-10 11:10:00,73.42,73.53,73.38,73.52,39990.08213261137,29.2941,29.3379,29.2781,29.334,39990.0821
2006-01-10 11:20:00,73.52,73.56,73.48,73.51,33195.109959660695,29.334,29.3499,29.318,29.33,33195.11
2006-01-10 11:30:00,73.49,73.5,73.2,73.2,26845.70973247728,29.322,29.326,29.2063,29.2063,26845.7097
2006-01-10 11:40:00,73.2,73.25,73.16,73.19,20830.48846461929,29.2063,29.2262,29.1903,29.2023,20830.4885
2006-01-10 11:50:00,73.18,73.33,73.18,73.28,21053.27443750292,29.1983,29.2581,29.1983,29.2382,21053.2744
2006-01-10 12:00:00,73.33,73.48,73.27,73.43,30967.250230824404,29.2581,29.318,29.2342,29.298,30967.2502
2006-01-10 12:10:00,73.43,73.51,73.39,73.39,29296.355434197187,29.298,29.33,29.2821,29.2821,29296.3554
2006-01-10 12:20:00,73.39,73.39,73.3,73.36,15706.41108829583,29.2821,29.2821,29.2462,29.2701,15706.4111
2006-01-10 12:30:00,73.37,73.48,73.34,73.42,15260.839142528574,29.2741,29.318,29.2621,29.2941,15260.8391
2006-01-10 12:40:00,73.42,73.42,73.33,73.37,15260.839142528574,29.2941,29.2941,29.2581,29.2741,15260.8391
2006-01-10 12:50:00,73.38,73.39,73.34,73.39,11362.08461706507,29.2781,29.2821,29.2621,29.2821,11362.0846
2006-01-10 13:00:00,73.39,73.52,73.39,73.52,30744.464257940777,29.2821,29.334,29.2821,29.334,30744.4643
2006-01-10 13:10:00,73.52,73.7,73.51,73.69,39433.117200402296,29.334,29.4058,29.33,29.4018,39433.1172
2006-01-10 13:20:00,73.69,73.72,73.34,73.63,107048.65997058364,29.4018,29.4138,29.2621,29.3778,107048.66
2006-01-10 13:30:00,73.65,73.66,73.42,73.61,23949.49208499009,29.3858,29.3898,29.2941,29.3699,23949.4921
2006-01-10 13:40:00,73.61,73.66,73.34,73.66,84881.45566866257,29.3699,29.3898,29.2621,29.3898,84881.4557
2006-01-10 13:50:00,73.67,73.71,73.34,73.57,70957.33236343578,29.3938,29.4098,29.2621,29.3539,70957.3324
2006-01-10 14:00:00,73.56,73.56,73.39,73.4,39878.68914616956,29.3499,29.3499,29.2821,29.2861,39878.6891
2006-01-10 14:10:00,73.41,73.43,73.29,73.32,41104.01199702951,29.2901,29.298,29.2422,29.2542,41104.012
2006-01-10 14:20:00,73.32,73.34,73.21,73.25,48344.55611574745,29.2542,29.2621,29.2103,29.2262,48344.5561
2006-01-10 14:30:00,73.24,73.3,73.21,73.28,39210.33122751867,29.2222,29.2462,29.2103,29.2382,39210.3312
2006-01-10 14:40:00,73.26,73.35,73.24,73.31,33306.502946102504,29.2302,29.2661,29.2222,29.2502,33306.5029
2006-01-10 14:50:00,73.33,73.42,73.32,73.42,19716.558600201148,29.2581,29.2941,29.2542,29.2941,19716.5586
2006-01-10 15:00:00,73.43,73.52,73.38,73.5,17265.912898481234,29.298,29.334,29.2781,29.326,17265.9129
2006-01-10 15:10:00,73.5,73.54,73.48,73.53,28516.604529104487,29.326,29.3419,29.318,29.3379,28516.6045
2006-01-10 15:20:00,73.55,73.58,73.52,73.53,29741.927379964447,29.3459,29.3579,29.334,29.3379,29741.9274
2006-01-10 15:30:00,73.53,73.58,73.52,73.54,16931.73393915579,29.3379,29.3579,29.334,29.3419,16931.7339
2006-01-10 15:40:00,73.54,73.61,73.54,73.59,37428.04344444964,29.3419,29.3699,29.3419,29.3619,37428.0434
2006-01-10 15:50:00,73.59,73.64,73.56,73.63,50795.201817467365,29.3619,29.3818,29.3499,29.3778,50795.2018
2006-01-11 09:30:00,73.69,73.69,73.43,73.5,40547.04706482044,29.4018,29.4018,29.298,29.326,40547.0471
2006-01-11 09:40:00,73.51,73.55,73.47,73.51,52688.882586978216,29.33,29.3459,29.314,29.33,52688.8826
2006-01-11 09:50:00,73.53,73.56,73.43,73.55,41549.58394279677,29.3379,29.3499,29.298,29.3459,41549.5839
2006-01-11 10:00:00,73.57,73.95,73.52,73.88,23838.09909854828,29.3539,29.5055,29.334,29.4776,23838.0991
2006-01-11 10:10:00,73.88,73.95,73.77,73.79,8688.652942461524,29.4776,29.5055,29.4337,29.4417,8688.6529
2006-01-11 10:20:00,73.78,74.06,73.78,73.96,26288.7448002682,29.4377,29.5494,29.4377,29.5095,26288.7448
2006-01-11 10:30:00,73.98,74.02,73.91,74.02,26177.351813826383,29.5175,29.5335,29.4896,29.5335,26177.3518
2006-01-11 10:40:00,74.04,74.21,74.02,74.14,55028.13530225631,29.5414,29.6093,29.5335,29.5813,55028.1353
2006-01-11 10:50:00,74.11,74.21,74.01,74.06,56030.67218023264,29.5694,29.6093,29.5295,29.5494,56030.6722
2006-01-11 11:00:00,74.09,74.1,73.39,73.69,160294.50748977094,29.5614,29.5654,29.2821,29.4018,160294.5075
2006-01-11 11:10:00,73.66,74.06,73.65,74.04,58926.88982771982,29.3898,29.5494,29.3858,29.5414,58926.8898
2006-01-11 11:20:00,74.04,74.43,74.03,74.36,98916.9719603312,29.5414,29.697,29.5374,29.6691,98916.972
2006-01-11 11:30:00,74.38,74.38,73.97,74.03,59372.46177348708,29.6771,29.6771,29.5135,29.5374,59372.4618
2006-01-11 11:40:00,74.03,74.09,73.63,73.64,40101.47511905318,29.5374,29.5614,29.3778,29.3818,40101.4751
2006-01-11 11:50:00,73.64,73.64,73.52,73.56,31969.78710880073,29.3818,29.3818,29.334,29.3499,31969.7871
2006-01-11 12:00:00,73.55,73.66,73.55,73.64,17043.126925597604,29.3459,29.3898,29.3459,29.3818,17043.1269
2006-01-11 12:10:00,73.66,73.74,73.61,73.66,15706.41108829583,29.3898,29.4217,29.3699,29.3898,15706.4111
2006-01-11 12:20:00,73.69,73.79,73.68,73.7,11362.08461706507,29.4018,29.4417,29.3978,29.4058,11362.0846
2006-01-11 12:30:00,73.7,73.88,73.69,73.79,16931.73393915579,29.4058,29.4776,29.4018,29.4417,16931.7339
2006-01-11 12:40:00,73.8,73.82,73.71,73.8,14815.267196761317,29.4457,29.4537,29.4098,29.4457,14815.2672
2006-01-11 12:50:00,73.8,73.85,73.71,73.71,8465.866969577895,29.4457,29.4656,29.4098,29.4098,8465.867
2006-01-11 13:00:00,73.74,73.78,73.65,73.66,22612.776247688325,29.4217,29.4377,29.3858,29.3898,22612.7762
2006-01-11 13:10:00,73.69,73.69,73.61,73.69,29630.53439352263,29.4018,29.4018,29.3699,29.4018,29630.5344
2006-01-11 13:20:00,73.68,73.7,73.62,73.66,49012.91403439834,29.3978,29.4058,29.3739,29.3898,49012.914
2006-01-11 13:30:00,73.66,73.67,73.62,73.66,21164.66742394474,29.3898,29.3938,29.3739,29.3898,21164.6674
2006-01-11 13:40:00,73.66,73.69,73.62,73.66,22946.95520701377,29.3898,29.4018,29.3739,29.3898,22946.9552
2006-01-11 13:50:00,73.66,73.69,73.61,73.69,63159.823312508765,29.3898,29.4018,29.3699,29.4018,63159.8233
2006-01-11 14:00:00,73.69,73.75,73.64,73.75,13367.158373017728,29.4018,29.4257,29.3818,29.4257,13367.1584
2006-01-11 14:10:00,73.71,73.77,73.71,73.76,40992.6190105877,29.4098,29.4337,29.4098,29.4297,40992.619
2006-01-11 14:20:00,73.75,73.81,73.75,73.78,9022.831901786967,29.4257,29.4497,29.4257,29.4377,9022.8319
2006-01-11 14:30:00,73.79,73.86,73.77,73.85,34309.039824078834,29.4417,29.4696,29.4337,29.4656,34309.0398
2006-01-11 14:40:00,73.86,73.87,73.85,73.86,11584.870589948698,29.4696,29.4736,29.4656,29.4696,11584.8706
2006-01-11 14:50:00,73.86,73.86,73.82,73.84,39990.08213261137,29.4696,29.4696,29.4537,29.4616,39990.0821
2006-01-11 15:00:00,73.82,73.83,73.8,73.82,23726.70611210647,29.4537,29.4576,29.4457,29.4537,23726.7061
2006-01-11 15:10:00,73.82,73.95,73.8,73.9,33306.502946102504,29.4537,29.5055,29.4457,29.4856,33306.5029
2006-01-11 15:20:00,73.89,73.94,73.84,73.9,51463.55973611825,29.4816,29.5015,29.4616,29.4856,51463.5597
2006-01-11 15:30:00,73.86,73.89,73.75,73.78,1440645.4936519857,29.4696,29.4816,29.4257,29.4377,1440645.4937
2006-01-11 15:40:00,73.77,73.84,73.76,73.79,78866.23440080459,29.4337,29.4616,29.4297,29.4417,78866.2344
2006-01-11 15:50:00,73.79,73.82,73.73,73.74,87554.88734326612,29.4417,29.4537,29.4177,29.4217,87554.8873
2006-01-12 09:30:00,74.02,74.02,73.6,73.61,312568.71995573124,29.5335,29.5335,29.3659,29.3699,312568.72
2006-01-12 09:40:00,73.62,73.69,73.51,73.55,63271.21629895058,29.3739,29.4018,29.33,29.3459,63271.2163
2006-01-12 09:50:00,73.58,73.8,73.58,73.68,61934.50046164881,29.3579,29.4457,29.3579,29.3978,61934.5005
2006-01-12 10:00:00,73.69,73.76,73.66,73.72,129215.86427250472,29.4018,29.4297,29.3898,29.4138,129215.8643
2006-01-12 10:10:00,73.74,73.74,73.47,73.57,50015.45091237467,29.4217,29.4217,29.314,29.3539,50015.4509
2006-01-12 10:20:00,73.57,73.67,73.56,73.67,20719.09547817748,29.3539,29.3938,29.3499,29.3938,20719.0955
2006-01-12 10:30:00,73.68,73.75,73.55,73.67,29964.71335284808,29.3978,29.4257,29.3459,29.3938,29964.7134
2006-01-12 10:40:00,73.69,73.72,73.64,73.66,16374.769006946715,29.4018,29.4138,29.3818,29.3898,16374.769
2006-01-12 10:50:00,73.66,73.66,73.55,73.59,27625.460637569973,29.3898,29.3898,29.3459,29.3619,27625.4606
2006-01-12 11:00:00,73.6,73.65,73.58,73.62,23838.09909854828,29.3659,29.3858,29.3579,29.3739,23838.0991
2006-01-12 11:10:00,73.62,73.65,73.6,73.6,17265.912898481234,29.3739,29.3858,29.3659,29.3659,17265.9129
2006-01-12 11:20:00,73.6,73.6,73.34,73.45,54582.56335648906,29.3659,29.3659,29.2621,29.306,54582.5634
2006-01-12 11:30:00,73.45,73.51,73.43,73.44,11696.263576390513,29.306,29.33,29.298,29.302,11696.2636
2006-01-12 11:40:00,73.44,73.46,73.42,73.44,16374.769006946715,29.302,29.31,29.2941,29.302,16374.769
2006-01-12 11:50:00,73.45,73.51,73.42,73.49,37539.43643089145,29.306,29.33,29.2941,29.322,37539.4364
2006-01-12 12:00:00,73.5,73.51,73.47,73.48,108051.19684855998,29.326,29.33,29.314,29.318,108051.1968
2006-01-12 12:10:00,73.49,73.58,73.48,73.55,20384.916518852035,29.322,29.3579,29.318,29.3459,20384.9165
2006-01-12 12:20:00,73.56,73.61,73.53,73.54,20496.30950529385,29.3499,29.3699,29.3379,29.3419,20496.3095
2006-01-12 12:30:00,73.55,73.55,73.48,73.48,10916.51267129781,29.3459,29.3459,29.318,29.318,10916.5127
2006-01-12 12:40:00,73.48,73.55,73.47,73.51,13367.158373017728,29.318,29.3459,29.314,29.33,13367.1584
2006-01-12 12:50:00,73.52,73.58,73.46,73.54,13924.1233052268,29.334,29.3579,29.31,29.3419,13924.1233
2006-01-12 13:00:00,73.55,73.55,73.46,73.51,10248.154752646926,29.3459,29.3459,29.31,29.33,10248.1548
2006-01-12 13:10:00,73.51,73.61,73.5,73.61,15372.232128970389,29.33,29.3699,29.326,29.3699,15372.2321
2006-01-12 13:20:00,73.61,73.69,73.6,73.68,40435.65407837863,29.3699,29.4018,29.3659,29.3978,40435.6541
2006-01-12 13:30:00,73.69,73.69,73.65,73.67,11584.870589948698,29.4018,29.4018,29.3858,29.3938,11584.8706
2006-01-12 13:40:00,73.69,73.73,73.68,73.7,20273.52353241022,29.4018,29.4177,29.3978,29.4058,20273.5235
2006-01-12 13:50:00,73.73,73.73,73.5,73.56,40769.83303770407,29.4177,29.4177,29.326,29.3499,40769.833
2006-01-12 14:00:00,73.56,73.56,73.51,73.54,14592.481223877689,29.3499,29.3499,29.33,29.3419,14592.4812
2006-01-12 14:10:00,73.57,73.64,73.51,73.62,16486.16199338853,29.3539,29.3818,29.33,29.3739,16486.162
2006-01-12 14:20:00,73.61,73.61,73.52,73.53,11139.29864418144,29.3699,29.3699,29.334,29.3379,11139.2986
2006-01-12 14:30:00,73.54,73.61,73.52,73.6,14369.695250994058,29.3419,29.3699,29.334,29.3659,14369.6953
2006-01-12 14:40:00,73.6,73.6,73.43,73.47,16708.94796627216,29.3659,29.3659,29.298,29.314,16708.948
2006-01-12 14:50:00,73.46,73.48,73.42,73.42,25843.172854500943,29.31,29.318,29.2941,29.2941,25843.1729
2006-01-12 15:00:00,73.42,73.5,73.39,73.5,22167.204301921065,29.2941,29.326,29.2821,29.326,22167.2043
2006-01-12 15:10:00,73.48,73.51,73.28,73.33,27068.4957053609,29.318,29.33,29.2382,29.2581,27068.4957
2006-01-12 15:20:00,73.33,73.42,73.23,73.4,19939.34457308477,29.2581,29.2941,29.2182,29.2861,19939.3446
2006-01-12 15:30:00,73.4,73.58,73.37,73.58,15817.804074737644,29.2861,29.3579,29.2741,29.3579,15817.8041
2006-01-12 15:40:00,73.58,73.58,73.47,73.51,34531.82579696247,29.3579,29.3579,29.314,29.33,34531.8258
2006-01-12 15:50:00,73.51,73.53,73.37,73.49,53023.06154630366,29.33,29.3379,29.2741,29.322,53023.0615
2006-01-13 09:30:00,73.43,73.44,72.76,72.98,136790.5873505481,29.298,29.302,29.0307,29.1185,136790.5874
2006-01-13 09:40:00,73.07,73.07,72.76,72.88,51686.345709001886,29.1544,29.1544,29.0307,29.0786,51686.3457
2006-01-13 09:50:00,72.87,72.93,72.81,72.83,75747.23078043379,29.0746,29.0986,29.0507,29.0587,75747.2308
2006-01-13 10:00:00,72.83,73.0,72.81,72.98,23058.348193455586,29.0587,29.1265,29.0507,29.1185,23058.3482
2006-01-13 10:10:00,72.98,73.01,72.9,72.97,11139.29864418144,29.1185,29.1305,29.0866,29.1145,11139.2986
2006-01-13 10:20:00,72.96,73.03,72.93,72.98,10136.76176620511,29.1105,29.1384,29.0986,29.1185,10136.7618
2006-01-13 10:30:00,72.97,72.98,72.93,72.98,20273.52353241022,29.1145,29.1185,29.0986,29.1185,20273.5235
2006-01-13 10:40:00,72.97,72.98,72.82,72.89,19159.59366799208,29.1145,29.1185,29.0547,29.0826,19159.5937
2006-01-13 10:50:00,72.89,72.89,72.73,72.79,31078.643217266217,29.0826,29.0826,29.0188,29.0427,31078.6432
2006-01-13 11:00:00,72.76,72.94,72.76,72.9,26400.137786710013,29.0307,29.1025,29.0307,29.0866,26400.1378
2006-01-13 11:10:00,72.87,72.95,72.83,72.9,33083.71697321888,29.0746,29.1065,29.0587,29.0866,33083.717
2006-01-13 11:20:00,72.9,72.91,72.81,72.86,34866.00475628791,29.0866,29.0906,29.0507,29.0706,34866.0048
2006-01-13 11:30:00,72.85,72.88,72.75,72.76,32860.93100033525,29.0666,29.0786,29.0267,29.0307,32860.931
2006-01-13 11:40:00,72.78,72.81,72.75,72.75,17711.48484424849,29.0387,29.0507,29.0267,29.0267,17711.4848
2006-01-13 11:50:00,72.76,72.8,72.63,72.64,20384.916518852035,29.0307,29.0467,28.9789,28.9828,20384.9165
2006-01-13 12:00:00,72.63,72.63,72.46,72.47,27068.4957053609,28.9789,28.9789,28.911,28.915,27068.4957
2006-01-13 12:10:00,72.49,72.52,72.41,72.47,15260.839142528574,28.923,28.935,28.8911,28.915,15260.8391
2006-01-13 12:20:00,72.48,72.49,72.46,72.48,9691.189820437854,28.919,28.923,28.911,28.919,9691.1898
2006-01-13 12:30:00,72.49,72.5,72.46,72.48,17822.877830690304,28.923,28.927,28.911,28.919,17822.8778
2006-01-13 12:40:00,72.46,72.47,72.36,72.43,38541.97330886778,28.911,28.915,28.8711,28.8991,38541.9733
2006-01-13 12:50:00,72.43,72.46,72.41,72.41,12253.228508599585,28.8991,28.911,28.8911,28.8911,12253.2285
2006-01-13 13:00:00,72.41,72.46,72.4,72.45,10693.726698414182,28.8911,28.911,28.8871,28.907,10693.7267
2006-01-13 13:10:00,72.44,72.48,72.43,72.48,14815.267196761317,28.903,28.919,28.8991,28.919,14815.2672
2006-01-13 13:20:00,72.46,72.47,72.44,72.44,11696.263576390513,28.911,28.915,28.903,28.903,11696.2636
2006-01-13 13:30:00,72.44,72.44,72.23,72.23,60597.78462434704,28.903,28.903,28.8193,28.8193,60597.7846
2006-01-13 13:40:00,72.22,72.35,72.22,72.3,19605.16561375933,28.8153,28.8671,28.8153,28.8472,19605.1656
2006-01-13 13:50:00,72.32,72.42,72.3,72.39,20830.48846461929,28.8552,28.8951,28.8472,28.8831,20830.4885
2006-01-13 14:00:00,72.4,72.41,72.31,72.34,28850.78348842993,28.8871,28.8911,28.8512,28.8631,28850.7835
2006-01-13 14:10:00,72.34,72.34,72.29,72.32,13701.337332343172,28.8631,28.8631,28.8432,28.8552,13701.3373
2006-01-13 14:20:00,72.31,72.43,72.31,72.39,22612.776247688325,28.8512,28.8991,28.8512,28.8831,22612.7762
2006-01-13 14:30:00,72.4,72.41,72.31,72.36,19827.951586642965,28.8871,28.8911,28.8512,28.8711,19827.9516
2006-01-13 14:40:00,72.32,72.43,72.32,72.35,17600.091857806678,28.8552,28.8991,28.8552,28.8671,17600.0919
2006-01-13 14:50:00,72.36,72.47,72.35,72.43,15260.839142528574,28.8711,28.915,28.8671,28.8991,15260.8391
2006-01-13 15:00:00,72.43,72.48,72.43,72.46,12030.442535715956,28.8991,28.919,28.8991,28.911,12030.4425
2006-01-13 15:10:00,72.47,72.47,72.38,72.42,16263.376020504904,28.915,28.915,28.8791,28.8951,16263.376
2006-01-13 15:20:00,72.42,72.45,72.39,72.4,22278.59728836288,28.8951,28.907,28.8831,28.8871,22278.5973
2006-01-13 15:30:00,72.39,72.43,72.38,72.39,20607.702491735665,28.8831,28.8991,28.8791,28.8831,20607.7025
2006-01-13 15:40:00,72.4,72.45,72.36,72.36,48790.12806151471,28.8871,28.907,28.8711,28.8711,48790.1281
2006-01-13 15:50:00,72.35,72.42,72.34,72.35,50461.02285814193,28.8671,28.8951,28.8631,28.8671,50461.0229
2006-01-17 09:30:00,72.06,72.23,71.93,72.19,31747.001135917104,28.7514,28.8193,28.6996,28.8033,31747.0011
2006-01-17 09:40:00,72.22,72.22,71.88,71.95,45671.124441143904,28.8153,28.8153,28.6796,28.7075,45671.1244
2006-01-17 09:50:00,71.99,72.06,71.92,71.98,24617.850003640982,28.7235,28.7514,28.6956,28.7195,24617.85
2006-01-17 10:00:00,71.97,71.98,71.86,71.95,70288.9744447849,28.7155,28.7195,28.6716,28.7075,70288.9744
2006-01-17 10:10:00,71.94,71.99,71.86,71.88,25397.60090873368,28.7035,28.7235,28.6716,28.6796,25397.6009
2006-01-17 10:20:00,71.88,72.01,71.86,71.95,17822.877830690304,28.6796,28.7315,28.6716,28.7075,17822.8778
2006-01-17 10:30:00,71.95,72.04,71.95,72.03,22724.16923413014,28.7075,28.7434,28.7075,28.7395,22724.1692
2006-01-17 10:40:00,72.02,72.05,71.91,71.96,21164.66742394474,28.7355,28.7474,28.6916,28.7115,21164.6674
2006-01-17 10:50:00,71.96,71.98,71.88,71.89,13812.730318784988,28.7115,28.7195,28.6796,28.6836,13812.7303
2006-01-17 11:00:00,71.89,72.02,71.89,72.01,16040.590047621274,28.6836,28.7355,28.6836,28.7315,16040.59
2006-01-17 11:10:00,72.02,72.08,72.02,72.05,8688.652942461524,28.7355,28.7594,28.7355,28.7474,8688.6529
2006-01-17 11:20:00,72.05,72.09,72.02,72.04,18825.414708666634,28.7474,28.7634,28.7355,28.7434,18825.4147
2006-01-17 11:30:00,72.04,72.16,72.04,72.07,17154.519912039417,28.7434,28.7913,28.7434,28.7554,17154.5199
2006-01-17 11:40:00,72.08,72.09,72.02,72.04,15483.625115412202,28.7594,28.7634,28.7355,28.7434,15483.6251
2006-01-17 11:50:00,72.02,72.04,71.95,71.99,4567.11244411439,28.7355,28.7434,28.7075,28.7235,4567.1124
2006-01-17 12:00:00,71.98,71.99,71.93,71.93,4010.1475119053184,28.7195,28.7235,28.6996,28.6996,4010.1475
2006-01-17 12:10:00,71.93,71.93,71.87,71.91,11250.691630623254,28.6996,28.6996,28.6756,28.6916,11250.6916
2006-01-17 12:20:00,71.91,71.95,71.86,71.88,18936.807695108448,28.6916,28.7075,28.6716,28.6796,18936.8077
2006-01-17 12:30:00,71.86,71.88,71.82,71.82,14926.66018320313,28.6716,28.6796,28.6557,28.6557,14926.6602
2006-01-17 12:40:00,71.84,71.9,71.84,71.9,6349.400227183421,28.6636,28.6876,28.6636,28.6876,6349.4002
2006-01-17 12:50:00,71.9,72.03,71.9,72.0,17377.305884923047,28.6876,28.7395,28.6876,28.7275,17377.3059
2006-01-17 13:00:00,71.95,72.04,71.94,72.04,15929.19706117946,28.7075,28.7434,28.7035,28.7434,15929.1971
2006-01-17 13:10:00,72.06,72.12,72.01,72.12,14926.66018320313,28.7514,28.7754,28.7315,28.7754,14926.6602
2006-01-17 13:20:00,72.12,72.29,72.12,72.28,23392.527152781026,28.7754,28.8432,28.7754,28.8392,23392.5272
2006-01-17 13:30:00,72.29,72.41,72.27,72.33,25508.9938951755,28.8432,28.8911,28.8352,28.8592,25508.9939
2006-01-17 13:40:00,72.37,72.38,72.29,72.31,6683.579186508864,28.8751,28.8791,28.8432,28.8512,6683.5792
2006-01-17 13:50:00,72.3,72.54,72.3,72.44,31969.78710880073,28.8472,28.9429,28.8472,28.903,31969.7871
2006-01-17 14:00:00,72.46,72.54,72.43,72.44,45893.91041402754,28.911,28.9429,28.8991,28.903,45893.9104
2006-01-17 14:10:00,72.41,72.46,72.39,72.4,9245.617874670595,28.8911,28.911,28.8831,28.8871,9245.6179
2006-01-17 14:20:00,72.41,72.41,72.26,72.27,11584.870589948698,28.8911,28.8911,28.8312,28.8352,11584.8706
2006-01-17 14:30:00,72.27,72.37,72.2,72.34,11027.905657739626,28.8352,28.8751,28.8073,28.8631,11027.9057
2006-01-17 14:40:00,72.34,72.35,72.27,72.35,8243.080996694265,28.8631,28.8671,28.8352,28.8671,8243.081
2006-01-17 14:50:00,72.34,72.49,72.34,72.49,24952.028962966426,28.8631,28.923,28.8631,28.923,24952.029
2006-01-17 15:00:00,72.49,72.52,72.4,72.45,20607.702491735665,28.923,28.935,28.8871,28.907,20607.7025
2006-01-17 15:10:00,72.5,72.54,72.46,72.49,16374.769006946715,28.927,28.9429,28.911,28.923,16374.769
2006-01-17 15:20:00,72.46,72.46,72.35,72.37,25620.38688161732,28.911,28.911,28.8671,28.8751,25620.3869
2006-01-17 15:30:00,72.34,72.35,72.26,72.3,19939.34457308477,28.8631,28.8671,28.8312,28.8472,19939.3446
2006-01-17 15:40:00,72.28,72.33,72.27,72.28,13255.765386575917,28.8392,28.8592,28.8352,28.8392,13255.7654
2006-01-17 15:50:00,72.28,72.33,72.27,72.32,24060.885071431912,28.8392,28.8592,28.8352,28.8552,24060.8851
2006-01-18 09:30:00,72.36,72.45,72.2,72.36,30521.678285057147,28.8711,28.907,28.8073,28.8711,30521.6783
2006-01-18 09:40:00,72.36,72.76,72.36,72.64,20496.30950529385,28.8711,29.0307,28.8711,28.9828,20496.3095
2006-01-18 09:50:00,72.64,72.7,72.45,72.57,10582.33371197237,28.9828,29.0068,28.907,28.9549,10582.3337
2006-01-18 10:00:00,72.59,72.68,72.57,72.58,13032.979413692285,28.9629,28.9988,28.9549,28.9589,13032.9794
2006-01-18 10:10:00,72.58,72.58,72.37,72.38,27514.06765112816,28.9589,28.9589,28.8751,28.8791,27514.0677
2006-01-18 10:20:00,72.4,72.71,72.37,72.56,16151.983034063089,28.8871,29.0108,28.8751,28.9509,16151.983
2006-01-18 10:30:00,72.55,72.62,72.45,72.46,9913.975793321482,28.9469,28.9749,28.907,28.911,9913.9758
2006-01-18 10:40:00,72.45,72.46,72.29,72.29,8465.866969577895,28.907,28.911,28.8432,28.8432,8465.867
2006-01-18 10:50:00,72.29,72.3,72.01,72.12,15149.446156086758,28.8432,28.8472,28.7315,28.7754,15149.4462
2006-01-18 11:00:00,72.12,72.28,72.05,72.27,17265.912898481234,28.7754,28.8392,28.7474,28.8352,17265.9129
2006-01-18 11:10:00,72.28,72.39,72.23,72.28,20273.52353241022,28.8392,28.8831,28.8193,28.8392,20273.5235
2006-01-18 11:20:00,72.27,72.31,72.22,72.26,8465.866969577895,28.8352,28.8512,28.8153,28.8312,8465.867
2006-01-18 11:30:00,72.26,72.28,72.13,72.24,11919.04954927414,28.8312,28.8392,28.7794,28.8232,11919.0495
2006-01-18 11:40:00,72.23,72.27,72.22,72.24,7908.902037368823,28.8193,28.8352,28.8153,28.8232,7908.902
2006-01-18 11:50:00,72.23,72.24,72.19,72.24,40435.65407837863,28.8193,28.8232,28.8033,28.8232,40435.6541
2006-01-18 12:00:00,72.22,72.25,72.19,72.21,13924.1233052268,28.8153,28.8272,28.8033,28.8113,13924.1233
2006-01-18 12:10:00,72.21,72.32,72.19,72.32,17600.091857806678,28.8113,28.8552,28.8033,28.8552,17600.0919
2006-01-18 12:20:00,72.34,72.4,72.31,72.4,4678.505430556205,28.8631,28.8871,28.8512,28.8871,4678.5054
2006-01-18 12:30:00,72.39,72.51,72.39,72.51,12921.586427250471,28.8831,28.931,28.8831,28.931,12921.5864
2006-01-18 12:40:00,72.49,72.54,72.46,72.49,8800.045928903339,28.923,28.9429,28.911,28.923,8800.0459
2006-01-18 12:50:00,72.46,72.48,72.42,72.42,5346.863349207091,28.911,28.919,28.8951,28.8951,5346.8633
2006-01-18 13:00:00,72.42,72.44,72.38,72.44,10805.119684855998,28.8951,28.903,28.8791,28.903,10805.1197
2006-01-18 13:10:00,72.45,72.45,72.37,72.37,58926.88982771982,28.907,28.907,28.8751,28.8751,58926.8898
2006-01-18 13:20:00,72.36,72.36,72.13,72.13,20162.130545968408,28.8711,28.8711,28.7794,28.7794,20162.1305
2006-01-18 13:30:00,72.11,72.19,72.11,72.18,11807.656562832326,28.7714,28.8033,28.7714,28.7993,11807.6566
2006-01-18 13:40:00,72.18,72.19,72.13,72.19,16820.340952713974,28.7993,28.8033,28.7794,28.8033,16820.341
2006-01-18 13:50:00,72.19,72.28,72.19,72.28,7129.151132276122,28.8033,28.8392,28.8033,28.8392,7129.1511
2006-01-18 14:00:00,72.27,72.45,72.27,72.38,14035.516291668617,28.8352,28.907,28.8352,28.8791,14035.5163
2006-01-18 14:10:00,72.43,72.67,72.4,72.63,36648.29253935694,28.8991,28.9948,28.8871,28.9789,36648.2925
2006-01-18 14:20:00,72.62,72.62,72.49,72.52,13032.979413692285,28.9749,28.9749,28.923,28.935,13032.9794
2006-01-18 14:30:00,72.54,72.63,72.5,72.54,6794.972172950679,28.9429,28.9789,28.927,28.9429,6794.9722
2006-01-18 14:40:00,72.54,72.55,72.45,72.45,8354.47398313608,28.9429,28.9469,28.907,28.907,8354.474
2006-01-18 14:50:00,72.44,72.44,72.33,72.37,12253.228508599585,28.903,28.903,28.8592,28.8751,12253.2285
2006-01-18 15:00:00,72.4,72.4,72.28,72.39,149155.20884558948,28.8871,28.8871,28.8392,28.8831,149155.2088
2006-01-18 15:10:00,72.39,72.53,72.35,72.49,12476.014481483213,28.8831,28.939,28.8671,28.923,12476.0145
2006-01-18 15:20:00,72.49,72.54,72.4,72.47,15706.41108829583,28.923,28.9429,28.8871,28.915,15706.4111
2006-01-18 15:30:00,72.44,72.53,72.44,72.5,12476.014481483213,28.903,28.939,28.903,28.927,12476.0145
2006-01-18 15:40:00,72.46,72.58,72.44,72.58,18491.23574934119,28.911,28.9589,28.903,28.9589,18491.2357
2006-01-18 15:50:00,72.58,72.63,72.54,72.63,38207.79434954234,28.9589,28.9789,28.9429,28.9789,38207.7943
2006-01-19 09:30:00,72.56,72.8,72.5,72.61,29184.962447755373,28.9509,29.0467,28.927,28.9709,29184.9624
2006-01-19 09:40:00,72.55,72.85,72.54,72.85,63382.6092853924,28.9469,29.0666,28.9429,29.0666,63382.6093
2006-01-19 09:50:00,72.85,72.88,72.74,72.75,18491.23574934119,29.0666,29.0786,29.0227,29.0267,18491.2357
2006-01-19 10:00:00,72.75,72.85,72.68,72.74,26177.351813826383,29.0267,29.0666,28.9988,29.0227,26177.3518
2006-01-19 10:10:00,72.75,72.81,72.68,72.74,17934.270817132117,29.0267,29.0507,28.9988,29.0227,17934.2708
2006-01-19 10:20:00,72.73,72.73,72.61,72.63,9802.582806879667,29.0188,29.0188,28.9709,28.9789,9802.5828
2006-01-19 10:30:00,72.63,72.68,72.52,72.52,15817.804074737644,28.9789,28.9988,28.935,28.935,15817.8041
2006-01-19 10:40:00,72.46,72.7,72.44,72.65,16820.340952713974,28.911,29.0068,28.903,28.9868,16820.341
2006-01-19 10:50:00,72.64,72.64,72.47,72.53,14369.695250994058,28.9828,28.9828,28.915,28.939,14369.6953
2006-01-19 11:00:00,72.52,72.61,72.52,72.57,13924.1233052268,28.935,28.9709,28.935,28.9549,13924.1233
2006-01-19 11:10:00,72.56,72.56,72.44,72.5,13367.158373017728,28.9509,28.9509,28.903,28.927,13367.1584
2006-01-19 11:20:00,72.49,72.85,72.49,72.82,47898.98416998019,28.923,29.0666,28.923,29.0547,47898.9842
2006-01-19 11:30:00,72.81,73.01,72.81,72.93,44334.40860384213,29.0507,29.1305,29.0507,29.0986,44334.4086
2006-01-19 11:40:00,72.94,72.95,72.9,72.95,7129.151132276122,29.1025,29.1065,29.0866,29.1065,7129.1511
2006-01-19 11:50:00,72.97,73.15,72.96,73.15,22612.776247688325,29.1145,29.1863,29.1105,29.1863,22612.7762
2006-01-19 12:00:00,73.12,73.21,73.03,73.13,48567.34208863108,29.1744,29.2103,29.1384,29.1783,48567.3421
2006-01-19 12:10:00,73.12,73.21,73.04,73.2,39990.08213261137,29.1744,29.2103,29.1424,29.2063,39990.0821
2006-01-19 12:20:00,73.2,73.29,73.16,73.29,58481.31788195256,29.2063,29.2422,29.1903,29.2422,58481.3179
2006-01-19 12:30:00,73.3,73.39,73.25,73.39,36759.68552579876,29.2462,29.2821,29.2262,29.2821,36759.6855
2006-01-19 12:40:00,73.39,73.43,73.37,73.42,27736.853624011783,29.2821,29.298,29.2741,29.2941,27736.8536
2006-01-19 12:50:00,73.43,73.43,73.42,73.42,23392.527152781026,29.298,29.298,29.2941,29.2941,23392.5272
2006-01-19 13:00:00,73.42,73.61,73.42,73.61,63271.21629895058,29.2941,29.3699,29.2941,29.3699,63271.2163
2006-01-19 13:10:00,73.6,73.64,73.52,73.53,22724.16923413014,29.3659,29.3818,29.334,29.3379,22724.1692
2006-01-19 13:20:00,73.52,73.57,73.51,73.51,37650.82941733327,29.334,29.3539,29.33,29.33,37650.8294
2006-01-19 13:30:00,73.52,73.52,73.49,73.51,22055.81131547925,29.334,29.334,29.322,29.33,22055.8113
2006-01-19 13:40:00,73.51,73.6,73.45,73.5,55919.27919379083,29.33,29.3659,29.306,29.326,55919.2792
2006-01-19 13:50:00,73.49,73.59,73.45,73.57,31412.82217659166,29.322,29.3619,29.306,29.3539,31412.8222
2006-01-19 14:00:00,73.6,73.73,73.53,73.72,38096.40136310053,29.3659,29.4177,29.3379,29.4138,38096.4014
2006-01-19 14:10:00,73.72,73.77,73.63,73.64,36982.47149868238,29.4138,29.4337,29.3778,29.3818,36982.4715
2006-01-19 14:20:00,73.65,73.65,73.61,73.62,33974.86086475339,29.3858,29.3858,29.3699,29.3739,33974.8609
2006-01-19 14:30:00,73.62,73.74,73.56,73.73,92121.99978738053,29.3739,29.4217,29.3499,29.4177,92121.9998
2006-01-19 14:40:00,73.74,73.74,73.57,73.58,41660.97692923859,29.4217,29.4217,29.3539,29.3579,41660.9769
2006-01-19 14:50:00,73.57,73.63,73.57,73.6,29741.927379964447,29.3539,29.3778,29.3539,29.3659,29741.9274
2006-01-19 15:00:00,73.6,73.6,73.44,73.5,19048.200681550265,29.3659,29.3659,29.302,29.326,19048.2007
2006-01-19 15:10:00,73.51,73.54,73.43,73.51,18045.66380357393,29.33,29.3419,29.298,29.33,18045.6638
2006-01-19 15:20:00,73.5,73.57,73.45,73.57,28516.604529104487,29.326,29.3539,29.306,29.3539,28516.6045
2006-01-19 15:30:00,73.57,73.61,73.55,73.6,26400.137786710013,29.3539,29.3699,29.3459,29.3659,26400.1378
2006-01-19 15:40:00,73.6,73.66,73.57,73.64,42440.72783433129,29.3659,29.3898,29.3539,29.3818,42440.7278
2006-01-19 15:50:00,73.64,73.74,73.57,73.57,68952.25860748312,29.3818,29.4217,29.3539,29.3539,68952.2586
2006-01-20 09:30:00,73.54,73.66,73.34,73.36,58481.31788195256,29.3419,29.3898,29.2621,29.2701,58481.3179
2006-01-20 09:40:00,73.36,73.36,73.16,73.16,23392.527152781026,29.2701,29.2701,29.1903,29.1903,23392.5272
2006-01-20 09:50:00,73.21,73.31,73.19,73.31,17600.091857806678,29.2103,29.2502,29.2023,29.2502,17600.0919
2006-01-20 10:00:00,73.3,73.36,73.16,73.26,14592.481223877689,29.2462,29.2701,29.1903,29.2302,14592.4812
2006-01-20 10:10:00,73.25,73.32,73.16,73.22,17822.877830690304,29.2262,29.2542,29.1903,29.2143,17822.8778
2006-01-20 10:20:00,73.23,73.39,73.22,73.39,16263.376020504904,29.2182,29.2821,29.2143,29.2821,16263.376
2006-01-20 10:30:00,73.43,73.5,73.42,73.5,13812.730318784988,29.298,29.326,29.2941,29.326,13812.7303
2006-01-20 10:40:00,73.5,73.5,73.3,73.33,23281.13416633921,29.326,29.326,29.2462,29.2581,23281.1342
2006-01-20 10:50:00,73.33,73.46,73.2,73.42,21833.02534259562,29.2581,29.31,29.2063,29.2941,21833.0253
2006-01-20 11:00:00,73.42,73.44,73.33,73.43,10470.940725530554,29.2941,29.302,29.2581,29.298,10470.9407
2006-01-20 11:10:00,73.41,73.44,73.38,73.39,30298.89231217352,29.2901,29.302,29.2781,29.2821,30298.8923
2006-01-20 11:20:00,73.38,73.45,73.31,73.42,15595.018101854015,29.2781,29.306,29.2502,29.2941,15595.0181
2006-01-20 11:30:00,73.4,73.42,73.32,73.36,14481.088237435872,29.2861,29.2941,29.2542,29.2701,14481.0882
2006-01-20 11:40:00,73.36,73.41,73.26,73.26,13812.730318784988,29.2701,29.2901,29.2302,29.2302,13812.7303
2006-01-20 11:50:00,73.23,73.27,73.12,73.18,23726.70611210647,29.2182,29.2342,29.1744,29.1983,23726.7061
2006-01-20 12:00:00,73.18,73.25,73.12,73.21,15149.446156086758,29.1983,29.2262,29.1744,29.2103,15149.4462
2006-01-20 12:10:00,73.21,73.22,73.08,73.16,10359.54773908874,29.2103,29.2143,29.1584,29.1903,10359.5477
2006-01-20 12:20:00,73.17,73.33,73.17,73.33,8131.688010252452,29.1943,29.2581,29.1943,29.2581,8131.688
2006-01-20 12:30:00,73.32,73.32,73.16,73.16,9357.01086111241,29.2542,29.2542,29.1903,29.1903,9357.0109
2006-01-20 12:40:00,73.19,73.19,72.98,73.07,18157.056790015748,29.2023,29.2023,29.1185,29.1544,18157.0568
2006-01-20 12:50:00,73.07,73.07,72.96,73.07,18268.44977645756,29.1544,29.1544,29.1105,29.1544,18268.4498
2006-01-20 13:00:00,73.04,73.04,72.89,72.9,29296.355434197187,29.1424,29.1424,29.0826,29.0866,29296.3554
2006-01-20 13:10:00,72.99,73.02,72.85,72.86,39321.724213960486,29.1225,29.1345,29.0666,29.0706,39321.7242
2006-01-20 13:20:00,72.87,72.98,72.85,72.96,14926.66018320313,29.0746,29.1185,29.0666,29.1105,14926.6602
2006-01-20 13:30:00,72.93,72.97,72.83,72.94,27514.06765112816,29.0986,29.1145,29.0587,29.1025,27514.0677
2006-01-20 13:40:00,72.94,72.95,72.81,72.87,18045.66380357393,29.1025,29.1065,29.0507,29.0746,18045.6638
2006-01-20 13:50:00,72.85,72.88,72.72,72.81,31301.429190149847,29.0666,29.0786,29.0148,29.0507,31301.4292
2006-01-20 14:00:00,72.81,72.81,72.62,72.67,25843.172854500943,29.0507,29.0507,28.9749,28.9948,25843.1729
2006-01-20 14:10:00,72.67,72.79,72.54,72.64,18491.23574934119,28.9948,29.0427,28.9429,28.9828,18491.2357
2006-01-20 14:20:00,72.64,72.76,72.63,72.75,17488.69887136486,28.9828,29.0307,28.9789,29.0267,17488.6989
2006-01-20 14:30:00,72.76,72.76,72.63,72.69,16263.376020504904,29.0307,29.0307,28.9789,29.0028,16263.376
2006-01-20 14:40:00,72.69,72.69,72.57,72.61,18491.23574934119,29.0028,29.0028,28.9549,28.9709,18491.2357
2006-01-20 14:50:00,72.63,72.67,72.49,72.52,21944.41832903744,28.9789,28.9948,28.923,28.935,21944.4183
2006-01-20 15:00:00,72.51,72.58,72.48,72.58,17265.912898481234,28.931,28.9589,28.919,28.9589,17265.9129
2006-01-20 15:10:00,72.55,72.61,72.39,72.52,22278.59728836288,28.9469,28.9709,28.8831,28.935,22278.5973
2006-01-20 15:20:00,72.54,72.57,72.34,72.37,23838.09909854828,28.9429,28.9549,28.8631,28.8751,23838.0991
2006-01-20 15:30:00,72.4,72.54,72.4,72.54,22946.95520701377,28.8871,28.9429,28.8871,28.9429,22946.9552
2006-01-20 15:40:00,72.5,72.54,72.4,72.54,36425.50656647331,28.927,28.9429,28.8871,28.9429,36425.5066
2006-01-20 15:50:00,72.5,72.55,72.41,72.41,48121.77014286383,28.927,28.9469,28.8911,28.8911,48121.7701
2006-01-23 09:30:00,72.55,72.98,72.5,72.98,33974.86086475339,28.9469,29.1185,28.927,29.1185,33974.8609
2006-01-23 09:40:00,72.98,72.98,72.91,72.97,21833.02534259562,29.1185,29.1185,29.0906,29.1145,21833.0253
2006-01-23 09:50:00,72.98,73.16,72.98,73.04,40658.44005126226,29.1185,29.1903,29.1185,29.1424,40658.4401
2006-01-23 10:00:00,73.02,73.12,72.94,73.07,45114.159508934834,29.1345,29.1744,29.1025,29.1544,45114.1595
2006-01-23 10:10:00,73.07,73.25,72.95,73.02,21721.63235615381,29.1544,29.2262,29.1065,29.1345,21721.6324
2006-01-23 10:20:00,73.01,73.15,72.94,72.96,11250.691630623254,29.1305,29.1863,29.1025,29.1105,11250.6916
2006-01-23 10:30:00,72.98,72.98,72.83,72.84,11696.263576390513,29.1185,29.1185,29.0587,29.0626,11696.2636
2006-01-23 10:40:00,72.83,72.92,72.81,72.9,15706.41108829583,29.0587,29.0946,29.0507,29.0866,15706.4111
2006-01-23 10:50:00,72.9,72.99,72.88,72.95,9579.79683399604,29.0866,29.1225,29.0786,29.1065,9579.7968
2006-01-23 11:00:00,72.98,73.07,72.97,73.07,9802.582806879667,29.1185,29.1544,29.1145,29.1544,9802.5828
2006-01-23 11:10:00,73.07,73.16,73.07,73.15,21721.63235615381,29.1544,29.1903,29.1544,29.1863,21721.6324
2006-01-23 11:20:00,73.15,73.16,73.1,73.16,5346.863349207091,29.1863,29.1903,29.1664,29.1903,5346.8633
2006-01-23 11:30:00,73.14,73.16,73.12,73.15,17154.519912039417,29.1823,29.1903,29.1744,29.1863,17154.5199
2006-01-23 11:40:00,73.15,73.16,73.11,73.16,6015.221267857978,29.1863,29.1903,29.1704,29.1903,6015.2213
2006-01-23 11:50:00,73.16,73.16,73.1,73.13,21164.66742394474,29.1903,29.1903,29.1664,29.1783,21164.6674
2006-01-23 12:00:00,73.13,73.16,73.05,73.09,8243.080996694265,29.1783,29.1903,29.1464,29.1624,8243.081
2006-01-23 12:10:00,73.1,73.19,73.08,73.18,43777.44367163306,29.1664,29.2023,29.1584,29.1983,43777.4437
2006-01-23 12:20:00,73.18,73.22,73.11,73.21,13255.765386575917,29.1983,29.2143,29.1704,29.2103,13255.7654
2006-01-23 12:30:00,73.21,73.23,73.18,73.2,6572.18620006705,29.2103,29.2182,29.1983,29.2063,6572.1862
2006-01-23 12:40:00,73.19,73.2,73.13,73.15,9468.403847554224,29.2023,29.2063,29.1783,29.1863,9468.4038
2006-01-23 12:50:00,73.16,73.19,73.09,73.15,10025.368779763296,29.1903,29.2023,29.1624,29.1863,10025.3688
2006-01-23 13:00:00,73.17,73.27,73.17,73.25,17934.270817132117,29.1943,29.2342,29.1943,29.2262,17934.2708
2006-01-23 13:10:00,73.19,73.25,73.18,73.25,8020.295023810637,29.2023,29.2262,29.1983,29.2262,8020.295
2006-01-23 13:20:00,73.25,73.33,73.24,73.3,16708.94796627216,29.2262,29.2581,29.2222,29.2462,16708.948
2006-01-23 13:30:00,73.29,73.3,73.26,73.26,9468.403847554224,29.2422,29.2462,29.2302,29.2302,9468.4038
2006-01-23 13:40:00,73.27,73.34,73.25,73.29,12587.407467925028,29.2342,29.2621,29.2262,29.2422,12587.4075
2006-01-23 13:50:00,73.26,73.28,73.24,73.28,13589.944345901358,29.2302,29.2382,29.2222,29.2382,13589.9443
2006-01-23 14:00:00,73.28,73.33,73.27,73.31,10248.154752646926,29.2382,29.2581,29.2342,29.2502,10248.1548
2006-01-23 14:10:00,73.31,73.33,73.25,73.33,15929.19706117946,29.2502,29.2581,29.2262,29.2581,15929.1971
2006-01-23 14:20:00,73.33,73.37,73.25,73.27,28405.21154266268,29.2581,29.2741,29.2262,29.2342,28405.2115
2006-01-23 14:30:00,73.27,73.3,73.21,73.29,15817.804074737644,29.2342,29.2462,29.2103,29.2422,15817.8041
2006-01-23 14:40:00,73.29,73.3,73.25,73.28,10582.33371197237,29.2422,29.2462,29.2262,29.2382,10582.3337
2006-01-23 14:50:00,73.28,73.34,73.25,73.34,22389.99027480469,29.2382,29.2621,29.2262,29.2621,22389.9903
2006-01-23 15:00:00,73.34,73.39,73.33,73.38,16151.983034063089,29.2621,29.2821,29.2581,29.2781,16151.983
2006-01-23 15:10:00,73.39,73.39,73.3,73.33,15372.232128970389,29.2821,29.2821,29.2462,29.2581,15372.2321
2006-01-23 15:20:00,73.35,73.5,73.32,73.33,29519.141407080817,29.2661,29.326,29.2542,29.2581,29519.1414
2006-01-23 15:30:00,73.33,73.36,73.31,73.33,21833.02534259562,29.2581,29.2701,29.2502,29.2581,21833.0253
2006-01-23 15:40:00,73.34,73.43,73.34,73.36,24395.06403075736,29.2621,29.298,29.2621,29.2701,24395.064
2006-01-23 15:50:00,73.36,73.37,73.18,73.25,47898.98416998019,29.2701,29.2741,29.1983,29.2262,47898.9842
2006-01-24 09:30:00,73.31,73.6,73.28,73.46,104375.2282959801,29.2502,29.3659,29.2382,29.31,104375.2283
2006-01-24 09:40:00,73.46,73.77,73.42,73.53,58147.13892262712,29.31,29.4337,29.2941,29.3379,58147.1389
2006-01-24 09:50:00,73.53,73.69,73.52,73.64,24506.45701719917,29.3379,29.4018,29.334,29.3818,24506.457
2006-01-24 10:00:00,73.64,73.7,73.6,73.6,15372.232128970389,29.3818,29.4058,29.3659,29.3659,15372.2321
2006-01-24 10:10:00,73.6,73.64,73.55,73.59,12141.83552215777,29.3659,29.3818,29.3459,29.3619,12141.8355
2006-01-24 10:20:00,73.57,73.61,73.41,73.5,22724.16923413014,29.3539,29.3699,29.2901,29.326,22724.1692
2006-01-24 10:30:00,73.5,73.67,73.5,73.65,30967.250230824404,29.326,29.3938,29.326,29.3858,30967.2502
2006-01-24 10:40:00,73.65,73.7,73.65,73.67,14815.267196761317,29.3858,29.4058,29.3858,29.3938,14815.2672
2006-01-24 10:50:00,73.67,73.83,73.66,73.79,36759.68552579876,29.3938,29.4576,29.3898,29.4417,36759.6855
2006-01-24 11:00:00,73.78,73.88,73.78,73.86,23949.49208499009,29.4377,29.4776,29.4377,29.4696,23949.4921
2006-01-24 11:10:00,73.87,73.97,73.86,73.93,19827.951586642965,29.4736,29.5135,29.4696,29.4975,19827.9516
2006-01-24 11:20:00,73.94,74.06,73.93,73.98,34086.25385119521,29.5015,29.5494,29.4975,29.5175,34086.2539
2006-01-24 11:30:00,74.0,74.02,73.83,73.88,27625.460637569973,29.5255,29.5335,29.4576,29.4776,27625.4606
2006-01-24 11:40:00,73.88,73.92,73.81,73.9,27068.4957053609,29.4776,29.4936,29.4497,29.4856,27068.4957
2006-01-24 11:50:00,73.91,73.95,73.8,73.85,9468.403847554224,29.4896,29.5055,29.4457,29.4656,9468.4038
2006-01-24 12:00:00,73.85,73.87,73.8,73.87,8465.866969577895,29.4656,29.4736,29.4457,29.4736,8465.867
2006-01-24 12:10:00,73.88,73.95,73.76,73.76,14146.90927811043,29.4776,29.5055,29.4297,29.4297,14146.9093
2006-01-24 12:20:00,73.77,73.77,73.62,73.62,20496.30950529385,29.4337,29.4337,29.3739,29.3739,20496.3095
2006-01-24 12:30:00,73.63,73.65,73.5,73.5,26511.53077315183,29.3778,29.3858,29.326,29.326,26511.5308
2006-01-24 12:40:00,73.53,73.6,73.53,73.57,16151.983034063089,29.3379,29.3659,29.3379,29.3539,16151.983
2006-01-24 12:50:00,73.57,73.7,73.57,73.61,23392.527152781026,29.3539,29.4058,29.3539,29.3699,23392.5272
2006-01-24 13:00:00,73.6,73.69,73.45,73.45,16374.769006946715,29.3659,29.4018,29.306,29.306,16374.769
2006-01-24 13:10:00,73.42,73.55,73.42,73.53,11807.656562832326,29.2941,29.3459,29.2941,29.3379,11807.6566
2006-01-24 13:20:00,73.55,73.56,73.51,73.56,6572.18620006705,29.3459,29.3499,29.33,29.3499,6572.1862
2006-01-24 13:30:00,73.55,73.64,73.52,73.64,24283.67104431554,29.3459,29.3818,29.334,29.3818,24283.671
2006-01-24 13:40:00,73.66,73.78,73.6,73.78,20496.30950529385,29.3898,29.4377,29.3659,29.4377,20496.3095
2006-01-24 13:50:00,73.76,73.88,73.76,73.85,26511.53077315183,29.4297,29.4776,29.4297,29.4656,26511.5308
2006-01-24 14:00:00,73.87,73.89,73.8,73.82,63939.57421760147,29.4736,29.4816,29.4457,29.4537,63939.5742
2006-01-24 14:10:00,73.82,73.82,73.67,73.67,67392.75679729771,29.4537,29.4537,29.3938,29.3938,67392.7568
2006-01-24 14:20:00,73.68,73.68,73.56,73.61,73185.19209227206,29.3978,29.3978,29.3499,29.3699,73185.1921
2006-01-24 14:30:00,73.61,73.61,73.58,73.59,18491.23574934119,29.3699,29.3699,29.3579,29.3619,18491.2357
2006-01-24 14:40:00,73.59,73.59,73.5,73.53,16708.94796627216,29.3619,29.3619,29.326,29.3379,16708.948
2006-01-24 14:50:00,73.54,73.6,73.51,73.59,19716.558600201148,29.3419,29.3659,29.33,29.3619,19716.5586
2006-01-24 15:00:00,73.59,73.73,73.58,73.69,123757.6079368558,29.3619,29.4177,29.3579,29.4018,123757.6079
2006-01-24 15:10:00,73.62,73.66,73.59,73.62,12810.193440808656,29.3739,29.3898,29.3619,29.3739,12810.1934
2006-01-24 15:20:00,73.62,73.7,73.62,73.63,8800.045928903339,29.3739,29.4058,29.3739,29.3778,8800.0459
2006-01-24 15:30:00,73.63,73.69,73.6,73.61,13701.337332343172,29.3778,29.4018,29.3659,29.3699,13701.3373
2006-01-24 15:40:00,73.61,73.61,73.51,73.54,37093.8644851242,29.3699,29.3699,29.33,29.3419,37093.8645
2006-01-24 15:50:00,73.53,73.59,73.42,73.52,35645.75566138061,29.3379,29.3619,29.2941,29.334,35645.7557
2006-01-25 09:30:00,73.51,73.98,73.49,73.98,27402.674664686343,29.33,29.5175,29.322,29.5175,27402.6747
2006-01-25 09:40:00,73.99,74.04,73.74,73.95,35200.183715613355,29.5215,29.5414,29.4217,29.5055,35200.1837
2006-01-25 09:50:00,73.86,74.06,73.86,73.95,29519.141407080817,29.4696,29.5494,29.4696,29.5055,29519.1414
2006-01-25 10:00:00,73.95,73.96,73.84,73.91,22835.562220571952,29.5055,29.5095,29.4616,29.4896,22835.5622
2006-01-25 10:10:00,73.91,73.95,73.86,73.88,9468.403847554224,29.4896,29.5055,29.4696,29.4776,9468.4038
2006-01-25 10:20:00,73.86,73.91,73.58,73.75,16597.554979830347,29.4696,29.4896,29.3579,29.4257,16597.555
2006-01-25 10:30:00,73.74,73.78,73.6,73.62,24283.67104431554,29.4217,29.4377,29.3659,29.3739,24283.671
2006-01-25 10:40:00,73.62,73.62,73.51,73.6,53691.41946495455,29.3739,29.3739,29.33,29.3659,53691.4195
2006-01-25 10:50:00,73.59,73.6,73.5,73.52,28962.176474871747,29.3619,29.3659,29.326,29.334,28962.1765
2006-01-25 11:00:00,73.51,73.52,73.4,73.43,19716.558600201148,29.33,29.334,29.2861,29.298,19716.5586
2006-01-25 11:10:00,73.44,73.51,73.43,73.5,9022.831901786967,29.302,29.33,29.298,29.326,9022.8319
2006-01-25 11:20:00,73.48,73.51,73.47,73.51,5792.435294974349,29.318,29.33,29.314,29.33,5792.4353
2006-01-25 11:30:00,73.5,73.52,73.47,73.5,8911.438915345152,29.326,29.334,29.314,29.326,8911.4389
2006-01-25 11:40:00,73.51,73.52,73.42,73.45,13478.551359459543,29.33,29.334,29.2941,29.306,13478.5514
2006-01-25 11:50:00,73.43,73.43,73.37,73.42,25731.77986805913,29.298,29.298,29.2741,29.2941,25731.7799
2006-01-25 12:00:00,73.37,73.44,73.36,73.41,18714.02172222482,29.2741,29.302,29.2701,29.2901,18714.0217
2006-01-25 12:10:00,73.41,73.43,73.25,73.25,31524.21516303348,29.2901,29.298,29.2262,29.2262,31524.2152
2006-01-25 12:20:00,73.25,73.41,73.18,73.39,19716.558600201148,29.2262,29.2901,29.1983,29.2821,19716.5586
2006-01-25 12:30:00,73.38,73.46,73.18,73.25,21387.453396828365,29.2781,29.31,29.1983,29.2262,21387.4534
2006-01-25 12:40:00,73.21,73.25,73.05,73.12,19939.34457308477,29.2103,29.2262,29.1464,29.1744,19939.3446
2006-01-25 12:50:00,73.15,73.23,73.09,73.23,12364.6214950414,29.1863,29.2182,29.1624,29.2182,12364.6215
2006-01-25 13:00:00,73.21,73.35,73.15,73.28,16040.590047621274,29.2103,29.2661,29.1863,29.2382,16040.59
2006-01-25 13:10:00,73.28,73.33,73.2,73.28,7351.937105159751,29.2382,29.2581,29.2063,29.2382,7351.9371
2006-01-25 13:20:00,73.26,73.33,73.16,73.28,9579.79683399604,29.2302,29.2581,29.1903,29.2382,9579.7968
2006-01-25 13:30:00,73.25,73.28,73.22,73.25,7351.937105159751,29.2262,29.2382,29.2143,29.2262,7351.9371
2006-01-25 13:40:00,73.25,73.27,72.98,73.03,15929.19706117946,29.2262,29.2342,29.1185,29.1384,15929.1971
2006-01-25 13:50:00,73.03,73.16,73.03,73.14,16486.16199338853,29.1384,29.1903,29.1384,29.1823,16486.162
2006-01-25 14:00:00,73.11,73.2,73.04,73.16,15817.804074737644,29.1704,29.2063,29.1424,29.1903,15817.8041
2006-01-25 14:10:00,73.18,73.21,73.14,73.16,8354.47398313608,29.1983,29.2103,29.1823,29.1903,8354.474
2006-01-25 14:20:00,73.16,73.2,73.06,73.07,13478.551359459543,29.1903,29.2063,29.1504,29.1544,13478.5514
2006-01-25 14:30:00,73.03,73.07,73.01,73.01,10582.33371197237,29.1384,29.1544,29.1305,29.1305,10582.3337
2006-01-25 14:40:00,73.01,73.04,72.86,72.89,51352.16674967644,29.1305,29.1424,29.0706,29.0826,51352.1667
2006-01-25 14:50:00,72.83,72.86,72.72,72.73,41772.3699156804,29.0587,29.0706,29.0148,29.0188,41772.3699
2006-01-25 15:00:00,72.75,72.81,72.63,72.71,47119.23326488749,29.0267,29.0507,28.9789,29.0108,47119.2333
2006-01-25 15:10:00,72.71,72.81,72.68,72.74,21498.846383270185,29.0108,29.0507,28.9988,29.0227,21498.8464
2006-01-25 15:20:00,72.74,72.87,72.72,72.82,29407.748420639004,29.0227,29.0746,29.0148,29.0547,29407.7484
2006-01-25 15:30:00,72.81,72.85,72.72,72.85,34531.82579696247,29.0507,29.0666,29.0148,29.0666,34531.8258
2006-01-25 15:40:00,72.88,72.98,72.85,72.95,23726.70611210647,29.0786,29.1185,29.0666,29.1065,23726.7061
2006-01-25 15:50:00,72.91,72.99,72.91,72.94,57255.99503109261,29.0906,29.1225,29.0906,29.1025,57255.995
2006-01-26 09:30:00,72.92,73.16,72.92,73.16,115737.31291304516,29.0946,29.1903,29.0946,29.1903,115737.3129
2006-01-26 09:40:00,73.16,73.16,72.82,72.88,98916.9719603312,29.1903,29.1903,29.0547,29.0786,98916.972
2006-01-26 09:50:00,72.88,72.9,72.44,72.63,80982.70114319907,29.0786,29.0866,28.903,28.9789,80982.7011
2006-01-26 10:00:00,72.6,72.77,72.59,72.72,61266.14254299792,28.9669,29.0347,28.9629,29.0148,61266.1425
2006-01-26 10:10:00,72.72,73.0,72.64,72.99,57590.17399041805,29.0148,29.1265,28.9828,29.1225,57590.174
2006-01-26 10:20:00,72.99,72.99,72.82,72.83,23838.09909854828,29.1225,29.1225,29.0547,29.0587,23838.0991
2006-01-26 10:30:00,72.83,72.93,72.81,72.89,16597.554979830347,29.0587,29.0986,29.0507,29.0826,16597.555
2006-01-26 10:40:00,72.89,72.91,72.86,72.9,22055.81131547925,29.0826,29.0906,29.0706,29.0866,22055.8113
2006-01-26 10:50:00,72.91,73.01,72.86,72.98,35311.576702055165,29.0906,29.1305,29.0706,29.1185,35311.5767
2006-01-26 11:00:00,73.0,73.0,72.86,72.88,20050.73755952659,29.1265,29.1265,29.0706,29.0786,20050.7376
2006-01-26 11:10:00,72.87,72.88,72.67,72.68,30076.10633928989,29.0746,29.0786,28.9948,28.9988,30076.1063
2006-01-26 11:20:00,72.69,72.69,72.55,72.55,44445.80159028395,29.0028,29.0028,28.9469,28.9469,44445.8016
2006-01-26 11:30:00,72.54,72.61,72.54,72.57,24840.63597652461,28.9429,28.9709,28.9429,28.9549,24840.636
2006-01-26 11:40:00,72.58,72.6,72.53,72.58,28962.176474871747,28.9589,28.9669,28.939,28.9589,28962.1765
2006-01-26 11:50:00,72.58,72.64,72.49,72.64,14703.874210319502,28.9589,28.9828,28.923,28.9828,14703.8742
2006-01-26 12:00:00,72.64,72.81,72.62,72.8,18268.44977645756,28.9828,29.0507,28.9749,29.0467,18268.4498
2006-01-26 12:10:00,72.81,72.96,72.77,72.95,21164.66742394474,29.0507,29.1105,29.0347,29.1065,21164.6674
2006-01-26 12:20:00,72.94,72.99,72.85,72.88,19605.16561375933,29.1025,29.1225,29.0666,29.0786,19605.1656
2006-01-26 12:30:00,72.88,72.94,72.83,72.86,8911.438915345152,29.0786,29.1025,29.0587,29.0706,8911.4389
2006-01-26 12:40:00,72.86,72.94,72.84,72.94,40992.6190105877,29.0706,29.1025,29.0626,29.1025,40992.619
2006-01-26 12:50:00,72.94,72.94,72.85,72.94,21387.453396828365,29.1025,29.1025,29.0666,29.1025,21387.4534
2006-01-26 13:00:00,72.94,72.96,72.9,72.96,38987.54525463504,29.1025,29.1105,29.0866,29.1105,38987.5453
2006-01-26 13:10:00,72.96,73.05,72.94,73.05,13812.730318784988,29.1105,29.1464,29.1025,29.1464,13812.7303
2006-01-26 13:20:00,73.04,73.08,72.98,72.98,16374.769006946715,29.1424,29.1584,29.1185,29.1185,16374.769
2006-01-26 13:30:00,72.98,73.07,72.98,73.03,15817.804074737644,29.1185,29.1544,29.1185,29.1384,15817.8041
2006-01-26 13:40:00,73.03,73.05,72.98,73.0,14815.267196761317,29.1384,29.1464,29.1185,29.1265,14815.2672
2006-01-26 13:50:00,73.0,73.08,73.0,73.05,16597.554979830347,29.1265,29.1584,29.1265,29.1464,16597.555
2006-01-26 14:00:00,73.05,73.15,73.04,73.07,30967.250230824404,29.1464,29.1863,29.1424,29.1544,30967.2502
2006-01-26 14:10:00,73.07,73.08,72.98,73.01,19605.16561375933,29.1544,29.1584,29.1185,29.1305,19605.1656
2006-01-26 14:20:00,73.0,73.07,72.99,73.01,15483.625115412202,29.1265,29.1544,29.1225,29.1305,15483.6251
2006-01-26 14:30:00,73.02,73.02,72.95,72.96,17600.091857806678,29.1345,29.1345,29.1065,29.1105,17600.0919
2006-01-26 14:40:00,72.96,73.09,72.95,73.07,25731.77986805913,29.1105,29.1624,29.1065,29.1544,25731.7799
2006-01-26 14:50:00,73.08,73.19,73.08,73.15,23838.09909854828,29.1584,29.2023,29.1584,29.1863,23838.0991
2006-01-26 15:00:00,73.16,73.23,73.14,73.2,22612.776247688325,29.1903,29.2182,29.1823,29.2063,22612.7762
2006-01-26 15:10:00,73.2,73.25,73.17,73.23,18491.23574934119,29.2063,29.2262,29.1943,29.2182,18491.2357
2006-01-26 15:20:00,73.24,73.26,73.21,73.25,27402.674664686343,29.2222,29.2302,29.2103,29.2262,27402.6747
2006-01-26 15:30:00,73.25,73.3,73.24,73.25,24952.028962966426,29.2262,29.2462,29.2222,29.2262,24952.029
2006-01-26 15:40:00,73.25,73.25,73.13,73.22,27514.06765112816,29.2262,29.2262,29.1783,29.2143,27514.0677
2006-01-26 15:50:00,73.23,73.24,73.15,73.24,40435.65407837863,29.2182,29.2222,29.1863,29.2222,40435.6541
2006-01-27 09:30:00,74.69,74.74,74.43,74.46,113175.27422488344,29.8008,29.8207,29.697,29.709,113175.2742
2006-01-27 09:40:00,74.49,74.51,74.23,74.26,76081.40973975924,29.721,29.729,29.6172,29.6292,76081.4097
2006-01-27 09:50:00,74.21,74.34,73.78,74.33,166978.08667627978,29.6093,29.6611,29.4377,29.6571,166978.0867
2006-01-27 10:00:00,74.39,74.69,74.3,74.33,53357.2405056291,29.6811,29.8008,29.6452,29.6571,53357.2405
2006-01-27 10:10:00,74.35,74.5,74.29,74.3,29296.355434197187,29.6651,29.725,29.6412,29.6452,29296.3554
2006-01-27 10:20:00,74.29,74.5,74.29,74.5,36536.89955291512,29.6412,29.725,29.6412,29.725,36536.8996
2006-01-27 10:30:00,74.5,75.01,74.5,75.0,47007.84027844568,29.725,29.9285,29.725,29.9245,47007.8403
2006-01-27 10:40:00,75.0,75.16,74.97,75.09,50795.201817467365,29.9245,29.9883,29.9125,29.9604,50795.2018
2006-01-27 10:50:00,75.09,75.62,75.08,75.62,52354.70362765277,29.9604,30.1718,29.9564,30.1718,52354.7036
2006-01-27 11:00:00,75.61,75.69,75.48,75.48,84992.84865510439,30.1679,30.1998,30.116,30.116,84992.8487
2006-01-27 11:10:00,75.48,75.63,75.48,75.58,61043.35657011429,30.116,30.1758,30.116,30.1559,61043.3566
2006-01-27 11:20:00,75.58,75.65,75.51,75.55,47787.59118353838,30.1559,30.1838,30.128,30.1439,47787.5912
2006-01-27 11:30:00,75.55,75.63,75.44,75.54,75301.65883466654,30.1439,30.1758,30.1,30.1399,75301.6588
2006-01-27 11:40:00,75.54,75.6,75.32,75.42,41326.79796991315,30.1399,30.1639,30.0521,30.092,41326.798
2006-01-27 11:50:00,75.42,75.51,75.37,75.41,38987.54525463504,30.092,30.128,30.0721,30.0881,38987.5453
2006-01-27 12:00:00,75.41,75.6,75.38,75.58,112061.34436046529,30.0881,30.1639,30.0761,30.1559,112061.3444
2006-01-27 12:10:00,75.58,75.87,75.56,75.7,39321.724213960486,30.1559,30.2716,30.1479,30.2038,39321.7242
2006-01-27 12:20:00,75.7,75.96,75.7,75.85,51017.987790351,30.2038,30.3075,30.2038,30.2636,51017.9878
2006-01-27 12:30:00,75.81,75.84,75.7,75.76,34197.646837637025,30.2477,30.2596,30.2038,30.2277,34197.6468
2006-01-27 12:40:00,75.76,75.77,75.69,75.71,28182.425569779043,30.2277,30.2317,30.1998,30.2078,28182.4256
2006-01-27 12:50:00,75.71,75.71,75.57,75.58,33417.89593254432,30.2078,30.2078,30.1519,30.1559,33417.8959
2006-01-27 13:00:00,75.58,75.58,75.39,75.39,20830.48846461929,30.1559,30.1559,30.0801,30.0801,20830.4885
2006-01-27 13:10:00,75.39,75.41,75.27,75.35,104375.2282959801,30.0801,30.0881,30.0322,30.0641,104375.2283
2006-01-27 13:20:00,75.39,75.58,75.39,75.5,26622.923759593643,30.0801,30.1559,30.0801,30.124,26622.9238
2006-01-27 13:30:00,75.5,75.6,75.45,75.56,33974.86086475339,30.124,30.1639,30.104,30.1479,33974.8609
2006-01-27 13:40:00,75.57,75.65,75.49,75.61,35868.541634264235,30.1519,30.1838,30.12,30.1679,35868.5416
2006-01-27 13:50:00,75.62,75.7,75.6,75.68,38876.152268193226,30.1718,30.2038,30.1639,30.1958,38876.1523
2006-01-27 14:00:00,75.69,75.93,75.69,75.85,53914.20543783817,30.1998,30.2955,30.1998,30.2636,53914.2054
2006-01-27 14:10:00,75.85,75.99,75.85,75.93,86440.95747884798,30.2636,30.3195,30.2636,30.2955,86440.9575
2006-01-27 14:20:00,75.93,76.11,75.93,75.99,57478.78100397623,30.2955,30.3673,30.2955,30.3195,57478.781
2006-01-27 14:30:00,75.98,75.99,75.88,75.91,67281.3638108559,30.3155,30.3195,30.2756,30.2875,67281.3638
2006-01-27 14:40:00,75.9,75.9,75.85,75.87,37650.82941733327,30.2836,30.2836,30.2636,30.2716,37650.8294
2006-01-27 14:50:00,75.87,75.91,75.86,75.91,27848.2466104536,30.2716,30.2875,30.2676,30.2875,27848.2466
2006-01-27 15:00:00,75.91,75.91,75.84,75.88,60263.60566502159,30.2875,30.2875,30.2596,30.2756,60263.6057
2006-01-27 15:10:00,75.88,75.92,75.83,75.91,58704.10385483619,30.2756,30.2915,30.2556,30.2875,58704.1039
2006-01-27 15:20:00,75.91,75.92,75.72,75.74,41772.3699156804,30.2875,30.2915,30.2117,30.2197,41772.3699
2006-01-27 15:30:00,75.73,75.74,75.69,75.69,48455.94910218927,30.2157,30.2197,30.1998,30.1998,48455.9491
2006-01-27 15:40:00,75.68,75.72,75.67,75.7,39098.93824107686,30.1958,30.2117,30.1918,30.2038,39098.9382
2006-01-27 15:50:00,75.7,75.7,75.38,75.44,96800.50521793672,30.2038,30.2038,30.0761,30.1,96800.5052
2006-01-30 09:30:00,75.44,75.54,75.02,75.09,20384.916518852035,30.1,30.1399,29.9324,29.9604,20384.9165
2006-01-30 09:40:00,75.06,75.23,74.95,75.19,18491.23574934119,29.9484,30.0162,29.9045,30.0003,18491.2357
2006-01-30 09:50:00,75.18,75.2,74.65,74.72,37428.04344444964,29.9963,30.0043,29.7848,29.8127,37428.0434
2006-01-30 10:00:00,74.72,74.74,74.63,74.73,19048.200681550265,29.8127,29.8207,29.7768,29.8167,19048.2007
2006-01-30 10:10:00,74.74,74.74,74.65,74.68,17711.48484424849,29.8207,29.8207,29.7848,29.7968,17711.4848
2006-01-30 10:20:00,74.66,74.75,74.66,74.74,21164.66742394474,29.7888,29.8247,29.7888,29.8207,21164.6674
2006-01-30 10:30:00,74.73,74.91,74.72,74.91,15817.804074737644,29.8167,29.8886,29.8127,29.8886,15817.8041
2006-01-30 10:40:00,74.91,74.99,74.85,74.86,12141.83552215777,29.8886,29.9205,29.8646,29.8686,12141.8355
2006-01-30 10:50:00,74.86,74.87,74.78,74.84,17711.48484424849,29.8686,29.8726,29.8367,29.8606,17711.4848
2006-01-30 11:00:00,74.83,74.83,74.74,74.76,22167.204301921065,29.8566,29.8566,29.8207,29.8287,22167.2043
2006-01-30 11:10:00,74.83,74.89,74.81,74.89,31969.78710880073,29.8566,29.8806,29.8487,29.8806,31969.7871
2006-01-30 11:20:00,74.94,75.19,74.94,75.11,39990.08213261137,29.9005,30.0003,29.9005,29.9684,39990.0821
2006-01-30 11:30:00,75.12,75.27,75.11,75.27,21053.27443750292,29.9723,30.0322,29.9684,30.0322,21053.2744
2006-01-30 11:40:00,75.27,75.28,74.95,74.95,19827.951586642965,30.0322,30.0362,29.9045,29.9045,19827.9516
2006-01-30 11:50:00,74.94,74.94,74.69,74.73,28071.03258333723,29.9005,29.9005,29.8008,29.8167,28071.0326
2006-01-30 12:00:00,74.72,74.9,74.72,74.86,13032.979413692285,29.8127,29.8846,29.8127,29.8686,13032.9794
2006-01-30 12:10:00,74.86,74.96,74.86,74.95,8577.259956019709,29.8686,29.9085,29.8686,29.9045,8577.26
2006-01-30 12:20:00,74.93,75.05,74.93,74.95,11919.04954927414,29.8965,29.9444,29.8965,29.9045,11919.0495
2006-01-30 12:30:00,74.94,74.95,74.9,74.9,19493.77262731752,29.9005,29.9045,29.8846,29.8846,19493.7726
2006-01-30 12:40:00,74.9,74.9,74.86,74.88,15595.018101854015,29.8846,29.8846,29.8686,29.8766,15595.0181
2006-01-30 12:50:00,74.85,74.9,74.78,74.89,15706.41108829583,29.8646,29.8846,29.8367,29.8806,15706.4111
2006-01-30 13:00:00,74.9,75.0,74.87,74.93,8800.045928903339,29.8846,29.9245,29.8726,29.8965,8800.0459
2006-01-30 13:10:00,74.93,74.98,74.91,74.98,9468.403847554224,29.8965,29.9165,29.8886,29.9165,9468.4038
2006-01-30 13:20:00,74.97,74.97,74.91,74.94,13255.765386575917,29.9125,29.9125,29.8886,29.9005,13255.7654
2006-01-30 13:30:00,74.95,74.95,74.9,74.91,22167.204301921065,29.9045,29.9045,29.8846,29.8886,22167.2043
2006-01-30 13:40:00,74.92,74.99,74.92,74.93,18045.66380357393,29.8925,29.9205,29.8925,29.8965,18045.6638
2006-01-30 13:50:00,74.93,74.99,74.92,74.92,9245.617874670595,29.8965,29.9205,29.8925,29.8925,9245.6179
2006-01-30 14:00:00,74.92,74.94,74.88,74.91,17154.519912039417,29.8925,29.9005,29.8766,29.8886,17154.5199
2006-01-30 14:10:00,74.91,74.98,74.89,74.94,15817.804074737644,29.8886,29.9165,29.8806,29.9005,15817.8041
2006-01-30 14:20:00,74.92,74.94,74.88,74.92,7908.902037368823,29.8925,29.9005,29.8766,29.8925,7908.902
2006-01-30 14:30:00,74.92,74.92,74.84,74.84,11473.477603506884,29.8925,29.8925,29.8606,29.8606,11473.4776
2006-01-30 14:40:00,74.83,74.85,74.75,74.75,8465.866969577895,29.8566,29.8646,29.8247,29.8247,8465.867
2006-01-30 14:50:00,74.76,74.8,74.65,74.71,22501.38326124651,29.8287,29.8447,29.7848,29.8088,22501.3833
2006-01-30 15:00:00,74.9,74.9,74.57,74.67,29296.355434197187,29.8846,29.8846,29.7529,29.7928,29296.3554
2006-01-30 15:10:00,74.68,74.68,74.54,74.56,29519.141407080817,29.7968,29.7968,29.7409,29.7489,29519.1414
2006-01-30 15:20:00,74.56,74.63,74.48,74.63,34086.25385119521,29.7489,29.7768,29.717,29.7768,34086.2539
2006-01-30 15:30:00,74.61,74.63,74.53,74.54,25174.814935850056,29.7689,29.7768,29.7369,29.7409,25174.8149
2006-01-30 15:40:00,74.53,74.61,74.47,74.6,30298.89231217352,29.7369,29.7689,29.713,29.7649,30298.8923
2006-01-30 15:50:00,74.61,74.63,74.5,74.62,31524.21516303348,29.7689,29.7768,29.725,29.7728,31524.2152
2006-01-31 09:30:00,74.06,74.33,74.02,74.08,34197.646837637025,29.5494,29.6571,29.5335,29.5574,34197.6468
2006-01-31 09:40:00,74.1,74.28,74.05,74.28,14926.66018320313,29.5654,29.6372,29.5454,29.6372,14926.6602
2006-01-31 09:50:00,74.25,74.28,74.2,74.27,34531.82579696247,29.6252,29.6372,29.6053,29.6332,34531.8258
2006-01-31 10:00:00,74.3,74.37,74.16,74.3,18602.628735783004,29.6452,29.6731,29.5893,29.6452,18602.6287
2006-01-31 10:10:00,74.3,74.3,74.19,74.19,24060.885071431912,29.6452,29.6452,29.6013,29.6013,24060.8851
2006-01-31 10:20:00,74.21,74.23,74.13,74.13,21276.06041038655,29.6093,29.6172,29.5773,29.5773,21276.0604
2006-01-31 10:30:00,74.13,74.14,73.85,73.86,37093.8644851242,29.5773,29.5813,29.4656,29.4696,37093.8645
2006-01-31 10:40:00,73.86,74.03,73.85,74.03,24506.45701719917,29.4696,29.5374,29.4656,29.5374,24506.457
2006-01-31 10:50:00,74.02,74.1,74.01,74.04,21721.63235615381,29.5335,29.5654,29.5295,29.5414,21721.6324
2006-01-31 11:00:00,74.04,74.06,74.04,74.06,25954.56584094276,29.5414,29.5494,29.5414,29.5494,25954.5658
2006-01-31 11:10:00,74.06,74.24,74.06,74.17,40769.83303770407,29.5494,29.6212,29.5494,29.5933,40769.833
2006-01-31 11:20:00,74.18,74.26,74.17,74.22,28962.176474871747,29.5973,29.6292,29.5933,29.6133,28962.1765
2006-01-31 11:30:00,74.22,74.37,74.21,74.31,62045.89344809063,29.6133,29.6731,29.6093,29.6492,62045.8934
2006-01-31 11:40:00,74.31,74.34,74.29,74.31,44779.98054960939,29.6492,29.6611,29.6412,29.6492,44779.9805
2006-01-31 11:50:00,74.31,74.32,74.28,74.28,28182.425569779043,29.6492,29.6532,29.6372,29.6372,28182.4256
2006-01-31 12:00:00,74.28,74.31,74.26,74.3,16374.769006946715,29.6372,29.6492,29.6292,29.6452,16374.769
2006-01-31 12:10:00,74.29,74.3,74.28,74.3,13255.765386575917,29.6412,29.6452,29.6372,29.6452,13255.7654
2006-01-31 12:20:00,74.3,74.33,74.29,74.3,11139.29864418144,29.6452,29.6571,29.6412,29.6452,11139.2986
2006-01-31 12:30:00,74.3,74.33,74.29,74.31,12141.83552215777,29.6452,29.6571,29.6412,29.6492,12141.8355
2006-01-31 12:40:00,74.3,74.33,74.3,74.33,9913.975793321482,29.6452,29.6571,29.6452,29.6571,9913.9758
2006-01-31 12:50:00,74.32,74.34,74.31,74.31,11473.477603506884,29.6532,29.6611,29.6492,29.6492,11473.4776
2006-01-31 13:00:00,74.31,74.32,74.3,74.3,5792.435294974349,29.6492,29.6532,29.6452,29.6452,5792.4353
2006-01-31 13:10:00,74.3,74.34,74.29,74.31,22724.16923413014,29.6452,29.6611,29.6412,29.6492,22724.1692
2006-01-31 13:20:00,74.3,74.33,74.3,74.32,6349.400227183421,29.6452,29.6571,29.6452,29.6532,6349.4002
2006-01-31 13:30:00,74.3,74.39,74.3,74.39,20719.09547817748,29.6452,29.6811,29.6452,29.6811,20719.0955
2006-01-31 13:40:00,74.38,74.42,74.37,74.41,15372.232128970389,29.6771,29.693,29.6731,29.6891,15372.2321
2006-01-31 13:50:00,74.41,74.6,74.4,74.53,36871.078512240565,29.6891,29.7649,29.6851,29.7369,36871.0785
2006-01-31 14:00:00,74.52,74.57,74.49,74.52,29184.962447755373,29.7329,29.7529,29.721,29.7329,29184.9624
2006-01-31 14:10:00,74.52,74.57,74.42,74.51,48790.12806151471,29.7329,29.7529,29.693,29.729,48790.1281
2006-01-31 14:20:00,74.51,74.51,74.2,74.31,66613.00589220501,29.729,29.729,29.6053,29.6492,66613.0059
2006-01-31 14:30:00,74.31,74.35,74.22,74.23,19048.200681550265,29.6492,29.6651,29.6133,29.6172,19048.2007
2006-01-31 14:40:00,74.23,74.47,74.23,74.44,23169.741179897395,29.6172,29.713,29.6172,29.701,23169.7412
2006-01-31 14:50:00,74.43,74.5,74.38,74.5,21164.66742394474,29.697,29.725,29.6771,29.725,21164.6674
2006-01-31 15:00:00,74.51,74.66,74.48,74.58,26065.95882738457,29.729,29.7888,29.717,29.7569,26065.9588
2006-01-31 15:10:00,74.58,74.65,74.58,74.63,17711.48484424849,29.7569,29.7848,29.7569,29.7768,17711.4848
2006-01-31 15:20:00,74.63,74.7,74.63,74.7,23169.741179897395,29.7768,29.8048,29.7768,29.8048,23169.7412
2006-01-31 15:30:00,74.7,74.74,74.6,74.6,24283.67104431554,29.8048,29.8207,29.7649,29.7649,24283.671
2006-01-31 15:40:00,74.6,74.61,74.48,74.49,34531.82579696247,29.7649,29.7689,29.717,29.721,34531.8258
2006-01-31 15:50:00,74.49,74.5,74.43,74.47,44445.80159028395,29.721,29.725,29.697,29.713,44445.8016
2006-02-01 09:30:00,73.97,74.15,73.91,74.14,26177.351813826383,29.5135,29.5853,29.4896,29.5813,26177.3518
2006-02-01 09:40:00,74.09,74.41,74.04,74.41,25843.172854500943,29.5614,29.6891,29.5414,29.6891,25843.1729
2006-02-01 09:50:00,74.32,74.5,74.2,74.29,16708.94796627216,29.6532,29.725,29.6053,29.6412,16708.948
2006-02-01 10:00:00,74.24,74.46,74.21,74.46,12810.193440808656,29.6212,29.709,29.6093,29.709,12810.1934
2006-02-01 10:10:00,74.45,74.7,74.45,74.7,14035.516291668617,29.705,29.8048,29.705,29.8048,14035.5163
2006-02-01 10:20:00,74.7,74.84,74.67,74.84,11473.477603506884,29.8048,29.8606,29.7928,29.8606,11473.4776
2006-02-01 10:30:00,74.84,74.95,74.69,74.91,36871.078512240565,29.8606,29.9045,29.8008,29.8886,36871.0785
2006-02-01 10:40:00,74.91,74.92,74.69,74.69,29407.748420639004,29.8886,29.8925,29.8008,29.8008,29407.7484
2006-02-01 10:50:00,74.71,74.76,74.7,74.73,7574.723078043379,29.8088,29.8287,29.8048,29.8167,7574.7231
2006-02-01 11:00:00,74.73,74.87,74.71,74.82,19159.59366799208,29.8167,29.8726,29.8088,29.8526,19159.5937
2006-02-01 11:10:00,74.8,74.82,74.58,74.59,19827.951586642965,29.8447,29.8526,29.7569,29.7609,19827.9516
2006-02-01 11:20:00,74.59,74.65,74.56,74.59,15038.053169644943,29.7609,29.7848,29.7489,29.7609,15038.0532
2006-02-01 11:30:00,74.59,74.65,74.57,74.61,12476.014481483213,29.7609,29.7848,29.7529,29.7689,12476.0145
2006-02-01 11:40:00,74.64,74.76,74.62,74.75,19270.98665443389,29.7808,29.8287,29.7728,29.8247,19270.9867
2006-02-01 11:50:00,74.74,74.89,74.65,74.65,20273.52353241022,29.8207,29.8806,29.7848,29.7848,20273.5235
2006-02-01 12:00:00,74.68,74.79,74.66,74.72,11250.691630623254,29.7968,29.8407,29.7888,29.8127,11250.6916
2006-02-01 12:10:00,74.72,74.72,74.61,74.61,12587.407467925028,29.8127,29.8127,29.7689,29.7689,12587.4075
2006-02-01 12:20:00,74.62,74.74,74.53,74.74,12698.80045436684,29.7728,29.8207,29.7369,29.8207,12698.8005
2006-02-01 12:30:00,74.7,74.78,74.66,74.66,8577.259956019709,29.8048,29.8367,29.7888,29.7888,8577.26
2006-02-01 12:40:00,74.65,74.68,74.58,74.65,10025.368779763296,29.7848,29.7968,29.7569,29.7848,10025.3688
2006-02-01 12:50:00,74.65,74.72,74.63,74.7,6460.793213625236,29.7848,29.8127,29.7768,29.8048,6460.7932
2006-02-01 13:00:00,74.7,74.78,74.68,74.74,10805.119684855998,29.8048,29.8367,29.7968,29.8207,10805.1197
2006-02-01 13:10:00,74.75,74.75,74.54,74.54,16040.590047621274,29.8247,29.8247,29.7409,29.7409,16040.59
2006-02-01 13:20:00,74.54,74.59,74.47,74.55,13255.765386575917,29.7409,29.7609,29.713,29.7449,13255.7654
2006-02-01 13:30:00,74.55,74.56,74.3,74.31,26511.53077315183,29.7449,29.7489,29.6452,29.6492,26511.5308
2006-02-01 13:40:00,74.31,74.36,74.21,74.28,22724.16923413014,29.6492,29.6691,29.6093,29.6372,22724.1692
2006-02-01 13:50:00,74.3,74.47,74.29,74.43,20719.09547817748,29.6452,29.713,29.6412,29.697,20719.0955
2006-02-01 14:00:00,74.43,74.56,74.43,74.53,21164.66742394474,29.697,29.7489,29.697,29.7369,21164.6674
2006-02-01 14:10:00,74.54,74.56,74.46,74.51,18714.02172222482,29.7409,29.7489,29.709,29.729,18714.0217
2006-02-01 14:20:00,74.46,74.49,74.38,74.45,16931.73393915579,29.709,29.721,29.6771,29.705,16931.7339
2006-02-01 14:30:00,74.47,74.61,74.47,74.5,18602.628735783004,29.713,29.7689,29.713,29.725,18602.6287
2006-02-01 14:40:00,74.54,74.6,74.41,74.6,17265.912898481234,29.7409,29.7649,29.6891,29.7649,17265.9129
2006-02-01 14:50:00,74.6,74.65,74.56,74.58,36871.078512240565,29.7649,29.7848,29.7489,29.7569,36871.0785
2006-02-01 15:00:00,74.59,74.76,74.59,74.75,18157.056790015748,29.7609,29.8287,29.7609,29.8247,18157.0568
2006-02-01 15:10:00,74.74,74.93,74.69,74.9,35645.75566138061,29.8207,29.8965,29.8008,29.8846,35645.7557
2006-02-01 15:20:00,74.9,74.91,74.76,74.89,51463.55973611825,29.8846,29.8886,29.8287,29.8806,51463.5597
2006-02-01 15:30:00,74.91,74.93,74.8,74.86,43109.08575298217,29.8886,29.8965,29.8447,29.8686,43109.0858
2006-02-01 15:40:00,74.86,74.94,74.86,74.91,28405.21154266268,29.8686,29.9005,29.8686,29.8886,28405.2115
2006-02-01 15:50:00,74.91,75.0,74.84,74.91,64830.71810913598,29.8886,29.9245,29.8606,29.8886,64830.7181
2006-02-02 09:30:00,74.38,74.6,74.25,74.27,81539.66607540814,29.6771,29.7649,29.6252,29.6332,81539.6661
2006-02-02 09:40:00,74.26,74.56,74.25,74.44,31190.03620370804,29.6292,29.7489,29.6252,29.701,31190.0362
2006-02-02 09:50:00,74.46,74.5,74.36,74.38,17822.877830690304,29.709,29.725,29.6691,29.6771,17822.8778
2006-02-02 10:00:00,74.38,74.72,74.35,74.72,21387.453396828365,29.6771,29.8127,29.6651,29.8127,21387.4534
2006-02-02 10:10:00,74.71,74.8,74.63,74.74,20607.702491735665,29.8088,29.8447,29.7768,29.8207,20607.7025
2006-02-02 10:20:00,74.78,74.87,74.72,74.76,11250.691630623254,29.8367,29.8726,29.8127,29.8287,11250.6916
2006-02-02 10:30:00,74.71,74.74,74.57,74.57,14481.088237435872,29.8088,29.8207,29.7529,29.7529,14481.0882
2006-02-02 10:40:00,74.57,74.57,74.44,74.51,13812.730318784988,29.7529,29.7529,29.701,29.729,13812.7303
2006-02-02 10:50:00,74.51,74.65,74.44,74.61,14815.267196761317,29.729,29.7848,29.701,29.7689,14815.2672
2006-02-02 11:00:00,74.59,74.61,74.46,74.51,29964.71335284808,29.7609,29.7689,29.709,29.729,29964.7134
2006-02-02 11:10:00,74.52,74.56,74.49,74.54,16151.983034063089,29.7329,29.7489,29.721,29.7409,16151.983
2006-02-02 11:20:00,74.55,74.56,74.31,74.32,26065.95882738457,29.7449,29.7489,29.6492,29.6532,26065.9588
2006-02-02 11:30:00,74.31,74.31,74.21,74.3,15260.839142528574,29.6492,29.6492,29.6093,29.6452,15260.8391
2006-02-02 11:40:00,74.3,74.37,74.26,74.35,7797.509050927008,29.6452,29.6731,29.6292,29.6651,7797.5091
2006-02-02 11:50:00,74.37,74.37,74.24,74.25,9913.975793321482,29.6731,29.6731,29.6212,29.6252,9913.9758
2006-02-02 12:00:00,74.25,74.39,74.24,74.38,11584.870589948698,29.6252,29.6811,29.6212,29.6771,11584.8706
2006-02-02 12:10:00,74.39,74.46,74.38,74.39,16820.340952713974,29.6811,29.709,29.6771,29.6811,16820.341
2006-02-02 12:20:00,74.39,74.43,74.33,74.33,27514.06765112816,29.6811,29.697,29.6571,29.6571,27514.0677
2006-02-02 12:30:00,74.34,74.46,74.3,74.45,13144.3724001341,29.6611,29.709,29.6452,29.705,13144.3724
2006-02-02 12:40:00,74.41,74.45,74.39,74.4,8800.045928903339,29.6891,29.705,29.6811,29.6851,8800.0459
2006-02-02 12:50:00,74.42,74.48,74.28,74.3,18602.628735783004,29.693,29.717,29.6372,29.6452,18602.6287
2006-02-02 13:00:00,74.29,74.29,74.13,74.15,35645.75566138061,29.6412,29.6412,29.5773,29.5853,35645.7557
2006-02-02 13:10:00,74.15,74.23,74.11,74.16,24729.2429900828,29.5853,29.6172,29.5694,29.5893,24729.243
2006-02-02 13:20:00,74.16,74.29,74.16,74.24,22167.204301921065,29.5893,29.6412,29.5893,29.6212,22167.2043
2006-02-02 13:30:00,74.24,74.4,74.19,74.36,25063.421949408243,29.6212,29.6851,29.6013,29.6691,25063.4219
2006-02-02 13:40:00,74.4,74.4,74.22,74.22,19605.16561375933,29.6851,29.6851,29.6133,29.6133,19605.1656
2006-02-02 13:50:00,74.26,74.28,74.23,74.25,19827.951586642965,29.6292,29.6372,29.6172,29.6252,19827.9516
2006-02-02 14:00:00,74.24,74.28,74.2,74.21,21053.27443750292,29.6212,29.6372,29.6053,29.6093,21053.2744
2006-02-02 14:10:00,74.21,74.22,74.06,74.09,18714.02172222482,29.6093,29.6133,29.5494,29.5614,18714.0217
2006-02-02 14:20:00,74.08,74.17,74.04,74.15,33863.46787831158,29.5574,29.5933,29.5414,29.5853,33863.4679
2006-02-02 14:30:00,74.15,74.18,74.07,74.18,16263.376020504904,29.5853,29.5973,29.5534,29.5973,16263.376
2006-02-02 14:40:00,74.17,74.17,74.08,74.13,10916.51267129781,29.5933,29.5933,29.5574,29.5773,10916.5127
2006-02-02 14:50:00,74.13,74.27,74.11,74.11,16151.983034063089,29.5773,29.6332,29.5694,29.5694,16151.983
2006-02-02 15:00:00,74.12,74.28,74.04,74.2,19048.200681550265,29.5734,29.6372,29.5414,29.6053,19048.2007
2006-02-02 15:10:00,74.21,74.23,74.13,74.18,8688.652942461524,29.6093,29.6172,29.5773,29.5973,8688.6529
2006-02-02 15:20:00,74.18,74.28,74.16,74.27,31635.60814947529,29.5973,29.6372,29.5893,29.6332,31635.6081
2006-02-02 15:30:00,74.27,74.35,74.21,74.32,38653.3662953096,29.6332,29.6651,29.6093,29.6532,38653.3663
2006-02-02 15:40:00,74.31,74.44,74.27,74.44,22055.81131547925,29.6492,29.701,29.6332,29.701,22055.8113
2006-02-02 15:50:00,74.44,74.54,74.37,74.38,39655.90317328593,29.701,29.7409,29.6731,29.6771,39655.9032
2006-02-03 09:30:00,73.61,73.77,73.16,73.29,80537.12919743182,29.3699,29.4337,29.1903,29.2422,80537.1292
2006-02-03 09:40:00,73.34,73.52,72.96,72.96,35979.93462070605,29.2621,29.334,29.1105,29.1105,35979.9346
2006-02-03 09:50:00,72.96,73.17,72.81,73.04,72628.22716006299,29.1105,29.1943,29.0507,29.1424,72628.2272
2006-02-03 10:00:00,73.03,73.04,72.71,72.84,84101.70476356987,29.1384,29.1424,29.0108,29.0626,84101.7048
2006-02-03 10:10:00,72.84,73.09,72.84,72.97,33640.68190542795,29.0626,29.1624,29.0626,29.1145,33640.6819
2006-02-03 10:20:00,72.98,73.0,72.9,72.98,13701.337332343172,29.1185,29.1265,29.0866,29.1185,13701.3373
2006-02-03 10:30:00,72.98,72.98,72.83,72.83,24395.06403075736,29.1185,29.1185,29.0587,29.0587,24395.064
2006-02-03 10:40:00,72.86,73.07,72.86,73.07,42774.90679365673,29.0706,29.1544,29.0706,29.1544,42774.9068
2006-02-03 10:50:00,73.07,73.17,72.97,73.16,35979.93462070605,29.1544,29.1943,29.1145,29.1903,35979.9346
2006-02-03 11:00:00,73.16,73.22,73.03,73.05,26511.53077315183,29.1903,29.2143,29.1384,29.1464,26511.5308
2006-02-03 11:10:00,73.05,73.08,72.96,73.08,23169.741179897395,29.1464,29.1584,29.1105,29.1584,23169.7412
2006-02-03 11:20:00,73.08,73.33,73.05,73.28,17600.091857806678,29.1584,29.2581,29.1464,29.2382,17600.0919
2006-02-03 11:30:00,73.29,73.67,73.24,73.48,25731.77986805913,29.2422,29.3938,29.2222,29.318,25731.7799
2006-02-03 11:40:00,73.48,73.6,73.48,73.51,56142.06516667446,29.318,29.3659,29.318,29.33,56142.0652
2006-02-03 11:50:00,73.51,73.73,73.5,73.69,32192.573081684364,29.33,29.4177,29.326,29.4018,32192.5731
2006-02-03 12:00:00,73.69,73.7,73.4,73.4,22167.204301921065,29.4018,29.4058,29.2861,29.2861,22167.2043
2006-02-03 12:10:00,73.41,73.41,73.22,73.26,23058.348193455586,29.2901,29.2901,29.2143,29.2302,23058.3482
2006-02-03 12:20:00,73.25,73.3,73.17,73.25,16708.94796627216,29.2262,29.2462,29.1943,29.2262,16708.948
2006-02-03 12:30:00,73.25,73.39,73.25,73.26,10136.76176620511,29.2262,29.2821,29.2262,29.2302,10136.7618
2006-02-03 12:40:00,73.25,73.34,73.25,73.33,11250.691630623254,29.2262,29.2621,29.2262,29.2581,11250.6916
2006-02-03 12:50:00,73.31,73.35,73.31,73.31,7463.330091601565,29.2502,29.2661,29.2502,29.2502,7463.3301
2006-02-03 13:00:00,73.31,73.38,73.31,73.37,10248.154752646926,29.2502,29.2781,29.2502,29.2741,10248.1548
2006-02-03 13:10:00,73.35,73.45,73.33,73.42,10248.154752646926,29.2661,29.306,29.2581,29.2941,10248.1548
2006-02-03 13:20:00,73.44,73.84,73.44,73.53,32972.32398677706,29.302,29.4616,29.302,29.3379,32972.324
2006-02-03 13:30:00,73.51,73.54,73.41,73.52,15372.232128970389,29.33,29.3419,29.2901,29.334,15372.2321
2006-02-03 13:40:00,73.52,73.62,73.51,73.61,24283.67104431554,29.334,29.3739,29.33,29.3699,24283.671
2006-02-03 13:50:00,73.61,73.61,73.52,73.55,17600.091857806678,29.3699,29.3699,29.334,29.3459,17600.0919
2006-02-03 14:00:00,73.56,73.57,73.51,73.53,7797.509050927008,29.3499,29.3539,29.33,29.3379,7797.5091
2006-02-03 14:10:00,73.53,73.53,73.42,73.42,17265.912898481234,29.3379,29.3379,29.2941,29.2941,17265.9129
2006-02-03 14:20:00,73.4,73.44,73.39,73.39,15149.446156086758,29.2861,29.302,29.2821,29.2821,15149.4462
2006-02-03 14:30:00,73.39,73.47,73.32,73.4,13589.944345901358,29.2821,29.314,29.2542,29.2861,13589.9443
2006-02-03 14:40:00,73.4,73.43,73.31,73.33,12587.407467925028,29.2861,29.298,29.2502,29.2581,12587.4075
2006-02-03 14:50:00,73.33,73.33,73.27,73.28,22055.81131547925,29.2581,29.2581,29.2342,29.2382,22055.8113
2006-02-03 15:00:00,73.27,73.3,73.22,73.3,17600.091857806678,29.2342,29.2462,29.2143,29.2462,17600.0919
2006-02-03 15:10:00,73.3,73.3,73.2,73.22,13701.337332343172,29.2462,29.2462,29.2063,29.2143,13701.3373
2006-02-03 15:20:00,73.22,73.25,73.17,73.18,18045.66380357393,29.2143,29.2262,29.1943,29.1983,18045.6638
2006-02-03 15:30:00,73.17,73.22,73.03,73.07,51686.345709001886,29.1943,29.2143,29.1384,29.1544,51686.3457
2006-02-03 15:40:00,73.05,73.09,73.0,73.04,22278.59728836288,29.1464,29.1624,29.1265,29.1424,22278.5973
2006-02-03 15:50:00,73.04,73.18,73.04,73.18,62714.25136674151,29.1424,29.1983,29.1424,29.1983,62714.2514
2006-02-06 09:30:00,72.99,73.18,72.94,73.17,35534.3626749388,29.1225,29.1983,29.1025,29.1943,35534.3627
2006-02-06 09:40:00,73.17,73.34,73.07,73.25,26734.316746035456,29.1943,29.2621,29.1544,29.2262,26734.3167
2006-02-06 09:50:00,73.22,73.25,73.13,73.16,18045.66380357393,29.2143,29.2262,29.1783,29.1903,18045.6638
2006-02-06 10:00:00,73.16,73.39,73.13,73.32,29741.927379964447,29.1903,29.2821,29.1783,29.2542,29741.9274
2006-02-06 10:10:00,73.26,73.37,73.2,73.33,19493.77262731752,29.2302,29.2741,29.2063,29.2581,19493.7726
2006-02-06 10:20:00,73.35,73.38,73.25,73.25,14703.874210319502,29.2661,29.2781,29.2262,29.2262,14703.8742
2006-02-06 10:30:00,73.21,73.4,73.15,73.38,51463.55973611825,29.2103,29.2861,29.1863,29.2781,51463.5597
2006-02-06 10:40:00,73.38,73.5,73.33,73.43,131220.93802845737,29.2781,29.326,29.2581,29.298,131220.938
2006-02-06 10:50:00,73.42,73.51,73.41,73.42,12921.586427250471,29.2941,29.33,29.2901,29.2941,12921.5864
2006-02-06 11:00:00,73.42,73.52,73.36,73.4,14926.66018320313,29.2941,29.334,29.2701,29.2861,14926.6602
2006-02-06 11:10:00,73.42,73.47,73.37,73.42,8131.688010252452,29.2941,29.314,29.2741,29.2941,8131.688
2006-02-06 11:20:00,73.39,73.51,73.36,73.39,14815.267196761317,29.2821,29.33,29.2701,29.2821,14815.2672
2006-02-06 11:30:00,73.4,73.43,73.39,73.4,15372.232128970389,29.2861,29.298,29.2821,29.2861,15372.2321
2006-02-06 11:40:00,73.35,73.42,73.29,73.38,15595.018101854015,29.2661,29.2941,29.2422,29.2781,15595.0181
2006-02-06 11:50:00,73.36,73.36,73.26,73.33,6238.007240741606,29.2701,29.2701,29.2302,29.2581,6238.0072
2006-02-06 12:00:00,73.33,73.42,73.26,73.42,14815.267196761317,29.2581,29.2941,29.2302,29.2941,14815.2672
2006-02-06 12:10:00,73.42,73.42,73.27,73.29,45671.124441143904,29.2941,29.2941,29.2342,29.2422,45671.1244
2006-02-06 12:20:00,73.3,73.34,73.25,73.26,9468.403847554224,29.2462,29.2621,29.2262,29.2302,9468.4038
2006-02-06 12:30:00,73.25,73.25,73.11,73.16,8243.080996694265,29.2262,29.2262,29.1704,29.1903,8243.081
2006-02-06 12:40:00,73.17,73.21,73.14,73.16,8131.688010252452,29.1943,29.2103,29.1823,29.1903,8131.688
2006-02-06 12:50:00,73.15,73.25,73.1,73.18,11807.656562832326,29.1863,29.2262,29.1664,29.1983,11807.6566
2006-02-06 13:00:00,73.18,73.21,73.07,73.21,17043.126925597604,29.1983,29.2103,29.1544,29.2103,17043.1269
2006-02-06 13:10:00,73.24,73.28,73.17,73.19,17154.519912039417,29.2222,29.2382,29.1943,29.2023,17154.5199
2006-02-06 13:20:00,73.22,73.25,73.16,73.21,17043.126925597604,29.2143,29.2262,29.1903,29.2103,17043.1269
2006-02-06 13:30:00,73.23,73.25,73.19,73.24,7351.937105159751,29.2182,29.2262,29.2023,29.2222,7351.9371
2006-02-06 13:40:00,73.22,73.22,73.16,73.17,6238.007240741606,29.2143,29.2143,29.1903,29.1943,6238.0072
2006-02-06 13:50:00,73.16,73.17,73.05,73.12,10025.368779763296,29.1903,29.1943,29.1464,29.1744,10025.3688
2006-02-06 14:00:00,73.09,73.09,72.81,73.06,24617.850003640982,29.1624,29.1624,29.0507,29.1504,24617.85
2006-02-06 14:10:00,73.07,73.07,72.98,73.03,11250.691630623254,29.1544,29.1544,29.1185,29.1384,11250.6916
2006-02-06 14:20:00,73.04,73.1,72.99,73.02,6794.972172950679,29.1424,29.1664,29.1225,29.1345,6794.9722
2006-02-06 14:30:00,73.0,73.13,72.96,72.96,4901.291403439834,29.1265,29.1783,29.1105,29.1105,4901.2914
2006-02-06 14:40:00,72.95,73.07,72.95,73.05,21944.41832903744,29.1065,29.1544,29.1065,29.1464,21944.4183
2006-02-06 14:50:00,73.05,73.2,72.99,73.03,17154.519912039417,29.1464,29.2063,29.1225,29.1384,17154.5199
2006-02-06 15:00:00,73.05,73.16,73.04,73.16,29407.748420639004,29.1464,29.1903,29.1424,29.1903,29407.7484
2006-02-06 15:10:00,73.16,73.2,73.15,73.17,49124.30702084016,29.1903,29.2063,29.1863,29.1943,49124.307
2006-02-06 15:20:00,73.19,73.25,73.13,73.17,10916.51267129781,29.2023,29.2262,29.1783,29.1943,10916.5127
2006-02-06 15:30:00,73.17,73.25,73.16,73.25,26845.70973247728,29.1943,29.2262,29.1903,29.2262,26845.7097
2006-02-06 15:40:00,73.25,73.41,73.19,73.39,52688.882586978216,29.2262,29.2901,29.2023,29.2821,52688.8826
2006-02-06 15:50:00,73.39,73.51,73.33,73.41,51463.55973611825,29.2821,29.33,29.2581,29.2901,51463.5597
2006-02-07 09:30:00,73.25,73.25,73.02,73.1,25286.20792229187,29.2262,29.2262,29.1345,29.1664,25286.2079
2006-02-07 09:40:00,73.12,73.46,73.07,73.2,40658.44005126226,29.1744,29.31,29.1544,29.2063,40658.4401
2006-02-07 09:50:00,73.17,73.23,73.12,73.14,44000.22964451669,29.1943,29.2182,29.1744,29.1823,44000.2296
2006-02-07 10:00:00,73.17,73.25,73.13,73.19,27514.06765112816,29.1943,29.2262,29.1783,29.2023,27514.0677
2006-02-07 10:10:00,73.19,73.21,73.14,73.16,29407.748420639004,29.2023,29.2103,29.1823,29.1903,29407.7484
2006-02-07 10:20:00,73.21,73.27,73.16,73.16,26734.316746035456,29.2103,29.2342,29.1903,29.1903,26734.3167
2006-02-07 10:30:00,73.16,73.19,73.06,73.06,37762.222403775086,29.1903,29.2023,29.1504,29.1504,37762.2224
2006-02-07 10:40:00,73.05,73.05,72.72,72.81,26734.316746035456,29.1464,29.1464,29.0148,29.0507,26734.3167
2006-02-07 10:50:00,72.82,72.98,72.77,72.94,18268.44977645756,29.0547,29.1185,29.0347,29.1025,18268.4498
2006-02-07 11:00:00,72.92,72.92,72.77,72.8,19159.59366799208,29.0946,29.0946,29.0347,29.0467,19159.5937
2006-02-07 11:10:00,72.79,72.93,72.79,72.88,58035.7459361853,29.0427,29.0986,29.0427,29.0786,58035.7459
2006-02-07 11:20:00,72.88,72.98,72.85,72.97,31858.39412235892,29.0786,29.1185,29.0666,29.1145,31858.3941
2006-02-07 11:30:00,72.98,73.61,72.95,73.49,221672.04301921063,29.1185,29.3699,29.1065,29.322,221672.043
2006-02-07 11:40:00,73.47,73.52,73.3,73.37,48901.52104795652,29.314,29.334,29.2462,29.2741,48901.521
2006-02-07 11:50:00,73.38,73.44,73.26,73.34,26400.137786710013,29.2781,29.302,29.2302,29.2621,26400.1378
2006-02-07 12:00:00,73.34,73.52,73.34,73.46,23392.527152781026,29.2621,29.334,29.2621,29.31,23392.5272
2006-02-07 12:10:00,73.44,73.52,73.28,73.37,23281.13416633921,29.302,29.334,29.2382,29.2741,23281.1342
2006-02-07 12:20:00,73.37,73.42,73.25,73.3,18268.44977645756,29.2741,29.2941,29.2262,29.2462,18268.4498
2006-02-07 12:30:00,73.27,73.35,73.22,73.3,16151.983034063089,29.2342,29.2661,29.2143,29.2462,16151.983
2006-02-07 12:40:00,73.29,73.3,73.16,73.18,14035.516291668617,29.2422,29.2462,29.1903,29.1983,14035.5163
2006-02-07 12:50:00,73.19,73.27,73.16,73.16,13924.1233052268,29.2023,29.2342,29.1903,29.1903,13924.1233
2006-02-07 13:00:00,73.16,73.17,72.76,72.91,41438.19095635496,29.1903,29.1943,29.0307,29.0906,41438.191
2006-02-07 13:10:00,72.9,73.15,72.82,72.94,35757.148647822425,29.0866,29.1863,29.0547,29.1025,35757.1486
2006-02-07 13:20:00,72.94,72.97,72.86,72.96,44111.6226309585,29.1025,29.1145,29.0706,29.1105,44111.6226
2006-02-07 13:30:00,72.96,73.09,72.94,72.95,23615.31312566465,29.1105,29.1624,29.1025,29.1065,23615.3131
2006-02-07 13:40:00,72.95,73.06,72.89,73.04,13255.765386575917,29.1065,29.1504,29.0826,29.1424,13255.7654
2006-02-07 13:50:00,73.01,73.15,72.94,73.1,17043.126925597604,29.1305,29.1863,29.1025,29.1664,17043.1269
2006-02-07 14:00:00,73.1,73.16,73.02,73.06,13812.730318784988,29.1664,29.1903,29.1345,29.1504,13812.7303
2006-02-07 14:10:00,73.03,73.08,72.99,73.01,9357.01086111241,29.1384,29.1584,29.1225,29.1305,9357.0109
2006-02-07 14:20:00,73.02,73.52,73.01,73.16,17822.877830690304,29.1345,29.334,29.1305,29.1903,17822.8778
2006-02-07 14:30:00,73.12,73.12,72.98,72.98,18157.056790015748,29.1744,29.1744,29.1185,29.1185,18157.0568
2006-02-07 14:40:00,72.98,73.05,72.94,73.04,23392.527152781026,29.1185,29.1464,29.1025,29.1424,23392.5272
2006-02-07 14:50:00,73.04,73.04,72.94,73.03,29296.355434197187,29.1424,29.1424,29.1025,29.1384,29296.3554
2006-02-07 15:00:00,73.03,73.05,72.98,72.99,24617.850003640982,29.1384,29.1464,29.1185,29.1225,24617.85
2006-02-07 15:10:00,73.01,73.03,72.97,73.01,24729.2429900828,29.1305,29.1384,29.1145,29.1305,24729.243
2006-02-07 15:20:00,73.01,73.07,72.98,73.02,31524.21516303348,29.1305,29.1544,29.1185,29.1345,31524.2152
2006-02-07 15:30:00,73.02,73.04,72.97,72.98,38987.54525463504,29.1345,29.1424,29.1145,29.1185,38987.5453
2006-02-07 15:40:00,72.98,72.98,72.92,72.92,43888.83665807488,29.1185,29.1185,29.0946,29.0946,43888.8367
2006-02-07 15:50:00,72.91,73.06,72.85,72.9,48455.94910218927,29.0906,29.1504,29.0666,29.0866,48455.9491
2006-02-08 09:30:00,73.12,73.12,72.55,72.55,113843.63214353433,29.1744,29.1744,28.9469,28.9469,113843.6321
2006-02-08 09:40:00,72.56,72.67,72.14,72.15,29964.71335284808,28.9509,28.9948,28.7833,28.7873,29964.7134
2006-02-08 09:50:00,72.16,72.59,72.14,72.59,23503.92013922284,28.7913,28.9629,28.7833,28.9629,23503.9201
2006-02-08 10:00:00,72.54,73.05,72.54,72.77,41215.40498347133,28.9429,29.1464,28.9429,29.0347,41215.405
2006-02-08 10:10:00,72.77,72.78,72.5,72.55,55139.52828869813,29.0347,29.0387,28.927,28.9469,55139.5283
2006-02-08 10:20:00,72.55,72.9,72.49,72.9,41438.19095635496,28.9469,29.0866,28.923,29.0866,41438.191
2006-02-08 10:30:00,72.9,72.95,72.77,72.88,34866.00475628791,29.0866,29.1065,29.0347,29.0786,34866.0048
2006-02-08 10:40:00,72.84,72.89,72.63,72.63,25508.9938951755,29.0626,29.0826,28.9789,28.9789,25508.9939
2006-02-08 10:50:00,72.64,72.64,72.46,72.46,54693.95634293087,28.9828,28.9828,28.911,28.911,54693.9563
2006-02-08 11:00:00,72.47,72.47,72.36,72.37,25174.814935850056,28.915,28.915,28.8711,28.8751,25174.8149
2006-02-08 11:10:00,72.38,72.46,72.36,72.36,25843.172854500943,28.8791,28.911,28.8711,28.8711,25843.1729
2006-02-08 11:20:00,72.36,72.48,72.36,72.4,13032.979413692285,28.8711,28.919,28.8711,28.8871,13032.9794
2006-02-08 11:30:00,72.41,72.43,72.2,72.26,28850.78348842993,28.8911,28.8991,28.8073,28.8312,28850.7835
2006-02-08 11:40:00,72.22,72.22,72.12,72.12,11807.656562832326,28.8153,28.8153,28.7754,28.7754,11807.6566
2006-02-08 11:50:00,72.12,72.12,72.01,72.03,16374.769006946715,28.7754,28.7754,28.7315,28.7395,16374.769
2006-02-08 12:00:00,72.02,72.4,72.02,72.4,16040.590047621274,28.7355,28.8871,28.7355,28.8871,16040.59
2006-02-08 12:10:00,72.4,72.46,72.37,72.46,14926.66018320313,28.8871,28.911,28.8751,28.911,14926.6602
2006-02-08 12:20:00,72.46,72.72,72.43,72.69,24729.2429900828,28.911,29.0148,28.8991,29.0028,24729.243
2006-02-08 12:30:00,72.69,72.71,72.51,72.51,10582.33371197237,29.0028,29.0108,28.931,28.931,10582.3337
2006-02-08 12:40:00,72.48,72.53,72.46,72.49,16040.590047621274,28.919,28.939,28.911,28.923,16040.59
2006-02-08 12:50:00,72.49,72.6,72.49,72.6,14369.695250994058,28.923,28.9669,28.923,28.9669,14369.6953
2006-02-08 13:00:00,72.61,72.63,72.59,72.62,8911.438915345152,28.9709,28.9789,28.9629,28.9749,8911.4389
2006-02-08 13:10:00,72.63,72.63,72.48,72.51,15817.804074737644,28.9789,28.9789,28.919,28.931,15817.8041
2006-02-08 13:20:00,72.49,72.53,72.47,72.49,17154.519912039417,28.923,28.939,28.915,28.923,17154.5199
2006-02-08 13:30:00,72.49,72.5,72.33,72.38,25286.20792229187,28.923,28.927,28.8592,28.8791,25286.2079
2006-02-08 13:40:00,72.38,72.47,72.38,72.46,17043.126925597604,28.8791,28.915,28.8791,28.911,17043.1269
2006-02-08 13:50:00,72.46,72.49,72.45,72.49,12921.586427250471,28.911,28.923,28.907,28.923,12921.5864
2006-02-08 14:00:00,72.47,72.47,72.37,72.38,20607.702491735665,28.915,28.915,28.8751,28.8791,20607.7025
2006-02-08 14:10:00,72.39,72.41,72.29,72.3,13367.158373017728,28.8831,28.8911,28.8432,28.8472,13367.1584
2006-02-08 14:20:00,72.3,72.35,72.27,72.27,13144.3724001341,28.8472,28.8671,28.8352,28.8352,13144.3724
2006-02-08 14:30:00,72.27,72.31,72.23,72.23,16040.590047621274,28.8352,28.8512,28.8193,28.8193,16040.59
2006-02-08 14:40:00,72.23,72.27,72.2,72.27,16708.94796627216,28.8193,28.8352,28.8073,28.8352,16708.948
2006-02-08 14:50:00,72.26,72.29,72.24,72.25,10359.54773908874,28.8312,28.8432,28.8232,28.8272,10359.5477
2006-02-08 15:00:00,72.25,72.42,72.19,72.4,36648.29253935694,28.8272,28.8951,28.8033,28.8871,36648.2925
2006-02-08 15:10:00,72.38,72.53,72.38,72.51,15260.839142528574,28.8791,28.939,28.8791,28.931,15260.8391
2006-02-08 15:20:00,72.53,72.54,72.42,72.54,23615.31312566465,28.939,28.9429,28.8951,28.9429,23615.3131
2006-02-08 15:30:00,72.54,72.55,72.52,72.54,30076.10633928989,28.9429,28.9469,28.935,28.9429,30076.1063
2006-02-08 15:40:00,72.54,72.69,72.52,72.64,38096.40136310053,28.9429,29.0028,28.935,28.9828,38096.4014
2006-02-08 15:50:00,72.66,72.66,72.45,72.46,36759.68552579876,28.9908,28.9908,28.907,28.911,36759.6855
2006-02-09 09:30:00,72.36,72.6,72.18,72.49,29630.53439352263,28.8711,28.9669,28.7993,28.923,29630.5344
2006-02-09 09:40:00,72.49,72.86,72.45,72.76,20496.30950529385,28.923,29.0706,28.907,29.0307,20496.3095
2006-02-09 09:50:00,72.76,72.87,72.54,72.59,15483.625115412202,29.0307,29.0746,28.9429,28.9629,15483.6251
2006-02-09 10:00:00,72.54,72.54,71.93,72.09,47119.23326488749,28.9429,28.9429,28.6996,28.7634,47119.2333
2006-02-09 10:10:00,72.09,72.45,72.07,72.39,39433.117200402296,28.7634,28.907,28.7554,28.8831,39433.1172
2006-02-09 10:20:00,72.45,72.64,72.45,72.64,10136.76176620511,28.907,28.9828,28.907,28.9828,10136.7618
2006-02-09 10:30:00,72.63,72.71,72.5,72.65,20719.09547817748,28.9789,29.0108,28.927,28.9868,20719.0955
2006-02-09 10:40:00,72.64,72.72,72.26,72.37,27179.88869180272,28.9828,29.0148,28.8312,28.8751,27179.8887
2006-02-09 10:50:00,72.41,72.6,72.39,72.53,28962.176474871747,28.8911,28.9669,28.8831,28.939,28962.1765
2006-02-09 11:00:00,72.52,72.52,72.17,72.19,16263.376020504904,28.935,28.935,28.7953,28.8033,16263.376
2006-02-09 11:10:00,72.19,72.2,72.05,72.19,14815.267196761317,28.8033,28.8073,28.7474,28.8033,14815.2672
2006-02-09 11:20:00,72.18,72.34,72.18,72.33,12141.83552215777,28.7993,28.8631,28.7993,28.8592,12141.8355
2006-02-09 11:30:00,72.3,72.34,72.27,72.31,33752.074891869765,28.8472,28.8631,28.8352,28.8512,33752.0749
2006-02-09 11:40:00,72.3,72.3,72.09,72.11,26177.351813826383,28.8472,28.8472,28.7634,28.7714,26177.3518
2006-02-09 11:50:00,72.12,72.12,72.03,72.07,12698.80045436684,28.7754,28.7754,28.7395,28.7554,12698.8005
2006-02-09 12:00:00,72.07,72.18,72.07,72.18,12921.586427250471,28.7554,28.7993,28.7554,28.7993,12921.5864
2006-02-09 12:10:00,72.21,72.41,72.21,72.39,9691.189820437854,28.8113,28.8911,28.8113,28.8831,9691.1898
2006-02-09 12:20:00,72.42,72.61,72.42,72.54,12921.586427250471,28.8951,28.9709,28.8951,28.9429,12921.5864
2006-02-09 12:30:00,72.55,72.67,72.47,72.63,15260.839142528574,28.9469,28.9948,28.915,28.9789,15260.8391
2006-02-09 12:40:00,72.64,72.65,72.42,72.42,25731.77986805913,28.9828,28.9868,28.8951,28.8951,25731.7799
2006-02-09 12:50:00,72.41,72.43,72.35,72.35,9022.831901786967,28.8911,28.8991,28.8671,28.8671,9022.8319
2006-02-09 13:00:00,72.37,72.87,72.37,72.87,72516.83417362117,28.8751,29.0746,28.8751,29.0746,72516.8342
2006-02-09 13:10:00,72.84,72.98,72.6,72.6,22389.99027480469,29.0626,29.1185,28.9669,28.9669,22389.9903
2006-02-09 13:20:00,72.59,72.59,72.46,72.52,14258.302264552243,28.9629,28.9629,28.911,28.935,14258.3023
2006-02-09 13:30:00,72.51,72.6,72.47,72.53,11696.263576390513,28.931,28.9669,28.915,28.939,11696.2636
2006-02-09 13:40:00,72.48,72.51,72.37,72.43,11139.29864418144,28.919,28.931,28.8751,28.8991,11139.2986
2006-02-09 13:50:00,72.41,72.54,72.36,72.52,21833.02534259562,28.8911,28.9429,28.8711,28.935,21833.0253
2006-02-09 14:00:00,72.52,72.59,72.35,72.39,34866.00475628791,28.935,28.9629,28.8671,28.8831,34866.0048
2006-02-09 14:10:00,72.4,72.42,72.19,72.27,73964.94299736476,28.8871,28.8951,28.8033,28.8352,73964.943
2006-02-09 14:20:00,72.27,72.34,72.26,72.32,20941.88145106111,28.8352,28.8631,28.8312,28.8552,20941.8815
2006-02-09 14:30:00,72.31,72.52,72.3,72.52,18825.414708666634,28.8512,28.935,28.8472,28.935,18825.4147
2006-02-09 14:40:00,72.53,72.63,72.53,72.6,16486.16199338853,28.939,28.9789,28.939,28.9669,16486.162
2006-02-09 14:50:00,72.59,72.62,72.49,72.56,24506.45701719917,28.9629,28.9749,28.923,28.9509,24506.457
2006-02-09 15:00:00,72.6,72.63,72.4,72.52,16151.983034063089,28.9669,28.9789,28.8871,28.935,16151.983
2006-02-09 15:10:00,72.53,72.55,72.46,72.46,17154.519912039417,28.939,28.9469,28.911,28.911,17154.5199
2006-02-09 15:20:00,72.45,72.46,72.31,72.31,39210.33122751867,28.907,28.911,28.8512,28.8512,39210.3312
2006-02-09 15:30:00,72.32,72.32,72.17,72.18,43331.8717258658,28.8552,28.8552,28.7953,28.7993,43331.8717
2006-02-09 15:40:00,72.18,72.31,72.12,72.31,36759.68552579876,28.7993,28.8512,28.7754,28.8512,36759.6855
2006-02-09 15:50:00,72.3,72.47,72.3,72.46,59595.247746370704,28.8472,28.915,28.8472,28.911,59595.2477
2006-02-10 09:30:00,72.39,72.76,72.33,72.76,29296.355434197187,28.8831,29.0307,28.8592,29.0307,29296.3554
2006-02-10 09:40:00,72.78,73.16,72.76,72.9,18045.66380357393,29.0387,29.1903,29.0307,29.0866,18045.6638
2006-02-10 09:50:00,72.92,72.97,72.52,72.52,18157.056790015748,29.0946,29.1145,28.935,28.935,18157.0568
2006-02-10 10:00:00,72.58,72.59,72.39,72.51,15372.232128970389,28.9589,28.9629,28.8831,28.931,15372.2321
2006-02-10 10:10:00,72.52,72.73,72.51,72.7,19382.379640875708,28.935,29.0188,28.931,29.0068,19382.3796
2006-02-10 10:20:00,72.72,72.76,72.57,72.57,13589.944345901358,29.0148,29.0307,28.9549,28.9549,13589.9443
2006-02-10 10:30:00,72.57,72.57,71.7,72.08,50572.41584458374,28.9549,28.9549,28.6078,28.7594,50572.4158
2006-02-10 10:40:00,72.06,72.1,71.93,72.09,24172.27805787373,28.7514,28.7674,28.6996,28.7634,24172.2781
2006-02-10 10:50:00,72.09,72.3,72.09,72.19,24283.67104431554,28.7634,28.8472,28.7634,28.8033,24283.671
2006-02-10 11:00:00,72.19,72.19,72.0,72.07,15260.839142528574,28.8033,28.8033,28.7275,28.7554,15260.8391
2006-02-10 11:10:00,72.09,72.12,71.99,72.1,15260.839142528574,28.7634,28.7754,28.7235,28.7674,15260.8391
2006-02-10 11:20:00,72.08,72.11,71.91,71.92,11696.263576390513,28.7594,28.7714,28.6916,28.6956,11696.2636
2006-02-10 11:30:00,71.91,71.91,71.83,71.88,10025.368779763296,28.6916,28.6916,28.6597,28.6796,10025.3688
2006-02-10 11:40:00,71.89,71.93,71.85,71.87,8354.47398313608,28.6836,28.6996,28.6676,28.6756,8354.474
2006-02-10 11:50:00,71.87,71.91,71.85,71.91,14703.874210319502,28.6756,28.6916,28.6676,28.6916,14703.8742
2006-02-10 12:00:00,71.91,72.15,71.9,72.05,19939.34457308477,28.6916,28.7873,28.6876,28.7474,19939.3446
2006-02-10 12:10:00,72.05,72.05,71.92,71.98,4121.540498347133,28.7474,28.7474,28.6956,28.7195,4121.5405
2006-02-10 12:20:00,71.97,72.02,71.86,71.87,16931.73393915579,28.7155,28.7355,28.6716,28.6756,16931.7339
2006-02-10 12:30:00,71.91,71.98,71.89,71.96,10470.940725530554,28.6916,28.7195,28.6836,28.7115,10470.9407
2006-02-10 12:40:00,71.98,71.98,71.86,71.93,8354.47398313608,28.7195,28.7195,28.6716,28.6996,8354.474
2006-02-10 12:50:00,71.88,71.88,71.83,71.86,5569.6493220907205,28.6796,28.6796,28.6597,28.6716,5569.6493
2006-02-10 13:00:00,71.85,71.89,71.84,71.89,4455.719457672576,28.6676,28.6836,28.6636,28.6836,4455.7195
2006-02-10 13:10:00,71.89,71.97,71.82,71.85,14815.267196761317,28.6836,28.7155,28.6557,28.6676,14815.2672
2006-02-10 13:20:00,71.84,71.9,71.73,71.76,11250.691630623254,28.6636,28.6876,28.6198,28.6317,11250.6916
2006-02-10 13:30:00,71.76,71.88,71.72,71.88,14481.088237435872,28.6317,28.6796,28.6158,28.6796,14481.0882
2006-02-10 13:40:00,71.88,71.92,71.75,71.75,18045.66380357393,28.6796,28.6956,28.6277,28.6277,18045.6638
2006-02-10 13:50:00,71.77,71.77,71.67,71.74,14369.695250994058,28.6357,28.6357,28.5958,28.6237,14369.6953
2006-02-10 14:00:00,71.74,71.83,71.68,71.79,33195.109959660695,28.6237,28.6597,28.5998,28.6437,33195.11
2006-02-10 14:10:00,71.78,71.79,71.54,71.56,36871.078512240565,28.6397,28.6437,28.544,28.5519,36871.0785
2006-02-10 14:20:00,71.56,71.66,71.51,71.61,19382.379640875708,28.5519,28.5918,28.532,28.5719,19382.3796
2006-02-10 14:30:00,71.6,71.69,71.53,71.69,20162.130545968408,28.5679,28.6038,28.54,28.6038,20162.1305
2006-02-10 14:40:00,71.69,71.71,71.58,71.59,22055.81131547925,28.6038,28.6118,28.5599,28.5639,22055.8113
2006-02-10 14:50:00,71.58,71.68,71.58,71.67,49012.91403439834,28.5599,28.5998,28.5599,28.5958,49012.914
2006-02-10 15:00:00,71.65,71.74,71.59,71.62,26845.70973247728,28.5878,28.6237,28.5639,28.5759,26845.7097
2006-02-10 15:10:00,71.62,71.79,71.62,71.79,27848.2466104536,28.5759,28.6437,28.5759,28.6437,27848.2466
2006-02-10 15:20:00,71.78,71.84,71.72,71.77,28962.176474871747,28.6397,28.6636,28.6158,28.6357,28962.1765
2006-02-10 15:30:00,71.77,71.78,71.67,71.7,26400.137786710013,28.6357,28.6397,28.5958,28.6078,26400.1378
2006-02-10 15:40:00,71.7,71.82,71.7,71.78,31969.78710880073,28.6078,28.6557,28.6078,28.6397,31969.7871
2006-02-10 15:50:00,71.78,71.8,71.73,71.74,49792.66493949104,28.6397,28.6477,28.6198,28.6237,49792.6649
2006-02-13 09:30:00,72.58,72.58,72.3,72.3,73073.79910583024,28.9589,28.9589,28.8472,28.8472,73073.7991
2006-02-13 09:40:00,72.31,72.52,72.28,72.35,42552.1208207731,28.8512,28.935,28.8392,28.8671,42552.1208
2006-02-13 09:50:00,72.33,72.44,72.31,72.37,27959.639596895417,28.8592,28.903,28.8512,28.8751,27959.6396
2006-02-13 10:00:00,72.36,72.4,72.18,72.24,54025.59842427999,28.8711,28.8871,28.7993,28.8232,54025.5984
2006-02-13 10:10:00,72.24,72.35,72.24,72.31,16820.340952713974,28.8232,28.8671,28.8232,28.8512,16820.341
2006-02-13 10:20:00,72.31,72.31,72.18,72.24,19716.558600201148,28.8512,28.8512,28.7993,28.8232,19716.5586
2006-02-13 10:30:00,72.25,72.32,72.23,72.3,20607.702491735665,28.8272,28.8552,28.8193,28.8472,20607.7025
2006-02-13 10:40:00,72.3,72.31,72.21,72.23,27402.674664686343,28.8472,28.8512,28.8113,28.8193,27402.6747
2006-02-13 10:50:00,72.23,72.28,72.17,72.24,25954.56584094276,28.8193,28.8392,28.7953,28.8232,25954.5658
2006-02-13 11:00:00,72.24,72.29,72.18,72.18,22167.204301921065,28.8232,28.8432,28.7993,28.7993,22167.2043
2006-02-13 11:10:00,72.19,72.27,72.14,72.17,17822.877830690304,28.8033,28.8352,28.7833,28.7953,17822.8778
2006-02-13 11:20:00,72.18,72.3,72.16,72.27,26511.53077315183,28.7993,28.8472,28.7913,28.8352,26511.5308
2006-02-13 11:30:00,72.27,72.32,72.19,72.19,29519.141407080817,28.8352,28.8552,28.8033,28.8033,29519.1414
2006-02-13 11:40:00,72.21,72.29,72.2,72.28,27514.06765112816,28.8113,28.8432,28.8073,28.8392,27514.0677
2006-02-13 11:50:00,72.28,72.29,72.19,72.28,19716.558600201148,28.8392,28.8432,28.8033,28.8392,19716.5586
2006-02-13 12:00:00,72.28,72.36,72.27,72.34,21721.63235615381,28.8392,28.8711,28.8352,28.8631,21721.6324
2006-02-13 12:10:00,72.34,72.42,72.27,72.28,23392.527152781026,28.8631,28.8951,28.8352,28.8392,23392.5272
2006-02-13 12:20:00,72.28,72.33,72.28,72.32,11139.29864418144,28.8392,28.8592,28.8392,28.8552,11139.2986
2006-02-13 12:30:00,72.32,72.37,72.31,72.36,14926.66018320313,28.8552,28.8751,28.8512,28.8711,14926.6602
2006-02-13 12:40:00,72.35,72.35,72.18,72.28,17488.69887136486,28.8671,28.8671,28.7993,28.8392,17488.6989
2006-02-13 12:50:00,72.28,72.33,72.22,72.26,13032.979413692285,28.8392,28.8592,28.8153,28.8312,13032.9794
2006-02-13 13:00:00,72.26,72.27,72.21,72.21,21164.66742394474,28.8312,28.8352,28.8113,28.8113,21164.6674
2006-02-13 13:10:00,72.21,72.28,72.18,72.25,22724.16923413014,28.8113,28.8392,28.7993,28.8272,22724.1692
2006-02-13 13:20:00,72.23,72.27,72.21,72.26,8911.438915345152,28.8193,28.8352,28.8113,28.8312,8911.4389
2006-02-13 13:30:00,72.26,72.28,72.13,72.21,39321.724213960486,28.8312,28.8392,28.7794,28.8113,39321.7242
2006-02-13 13:40:00,72.21,72.28,72.12,72.19,26065.95882738457,28.8113,28.8392,28.7754,28.8033,26065.9588
2006-02-13 13:50:00,72.19,72.23,72.18,72.2,12921.586427250471,28.8033,28.8193,28.7993,28.8073,12921.5864
2006-02-13 14:00:00,72.18,72.19,72.11,72.11,13367.158373017728,28.7993,28.8033,28.7714,28.7714,13367.1584
2006-02-13 14:10:00,72.11,72.11,72.02,72.03,15038.053169644943,28.7714,28.7714,28.7355,28.7395,15038.0532
2006-02-13 14:20:00,72.02,72.09,72.02,72.09,13812.730318784988,28.7355,28.7634,28.7355,28.7634,13812.7303
2006-02-13 14:30:00,72.09,72.13,72.09,72.1,13924.1233052268,28.7634,28.7794,28.7634,28.7674,13924.1233
2006-02-13 14:40:00,72.11,72.11,72.02,72.05,16820.340952713974,28.7714,28.7714,28.7355,28.7474,16820.341
2006-02-13 14:50:00,72.05,72.09,72.0,72.08,23503.92013922284,28.7474,28.7634,28.7275,28.7594,23503.9201
2006-02-13 15:00:00,72.08,72.15,72.08,72.15,9913.975793321482,28.7594,28.7873,28.7594,28.7873,9913.9758
2006-02-13 15:10:00,72.15,72.18,72.12,72.18,83433.34684491898,28.7873,28.7993,28.7754,28.7993,83433.3468
2006-02-13 15:20:00,72.18,72.21,72.13,72.19,14703.874210319502,28.7993,28.8113,28.7794,28.8033,14703.8742
2006-02-13 15:30:00,72.19,72.27,72.15,72.19,19939.34457308477,28.8033,28.8352,28.7873,28.8033,19939.3446
2006-02-13 15:40:00,72.2,72.23,72.16,72.23,23503.92013922284,28.8073,28.8193,28.7913,28.8193,23503.9201
2006-02-13 15:50:00,72.23,72.27,72.21,72.25,61266.14254299792,28.8193,28.8352,28.8113,28.8272,61266.1425
2006-02-14 09:30:00,72.36,72.44,72.13,72.19,19827.951586642965,28.8711,28.903,28.7794,28.8033,19827.9516
2006-02-14 09:40:00,72.23,72.23,71.49,71.75,108385.37580788542,28.8193,28.8193,28.524,28.6277,108385.3758
2006-02-14 09:50:00,71.67,72.11,71.6,72.02,18268.44977645756,28.5958,28.7714,28.5679,28.7355,18268.4498
2006-02-14 10:00:00,71.99,72.18,71.91,71.97,12921.586427250471,28.7235,28.7993,28.6916,28.7155,12921.5864
2006-02-14 10:10:00,71.94,72.0,71.82,71.96,11027.905657739626,28.7035,28.7275,28.6557,28.7115,11027.9057
2006-02-14 10:20:00,72.02,72.06,71.94,72.04,7908.902037368823,28.7355,28.7514,28.7035,28.7434,7908.902
2006-02-14 10:30:00,72.04,72.04,71.77,71.78,14815.267196761317,28.7434,28.7434,28.6357,28.6397,14815.2672
2006-02-14 10:40:00,71.73,72.08,71.73,72.08,8911.438915345152,28.6198,28.7594,28.6198,28.7594,8911.4389
2006-02-14 10:50:00,72.1,72.19,72.05,72.19,18157.056790015748,28.7674,28.8033,28.7474,28.8033,18157.0568
2006-02-14 11:00:00,72.19,72.45,72.19,72.41,33974.86086475339,28.8033,28.907,28.8033,28.8911,33974.8609
2006-02-14 11:10:00,72.4,72.5,72.32,72.49,31747.001135917104,28.8871,28.927,28.8552,28.923,31747.0011
2006-02-14 11:20:00,72.49,72.49,72.42,72.42,45336.94548181846,28.923,28.923,28.8951,28.8951,45336.9455
2006-02-14 11:30:00,72.45,72.49,72.28,72.28,34866.00475628791,28.907,28.923,28.8392,28.8392,34866.0048
2006-02-14 11:40:00,72.26,72.27,72.16,72.27,20384.916518852035,28.8312,28.8352,28.7913,28.8352,20384.9165
2006-02-14 11:50:00,72.27,72.66,72.27,72.64,56142.06516667446,28.8352,28.9908,28.8352,28.9828,56142.0652
2006-02-14 12:00:00,72.65,72.67,72.61,72.61,19939.34457308477,28.9868,28.9948,28.9709,28.9709,19939.3446
2006-02-14 12:10:00,72.61,72.62,72.49,72.62,21498.846383270185,28.9709,28.9749,28.923,28.9749,21498.8464
2006-02-14 12:20:00,72.62,72.72,72.58,72.65,21498.846383270185,28.9749,29.0148,28.9589,28.9868,21498.8464
2006-02-14 12:30:00,72.66,72.67,72.58,72.63,11584.870589948698,28.9908,28.9948,28.9589,28.9789,11584.8706
2006-02-14 12:40:00,72.63,72.68,72.51,72.56,11696.263576390513,28.9789,28.9988,28.931,28.9509,11696.2636
2006-02-14 12:50:00,72.56,72.65,72.56,72.63,50572.41584458374,28.9509,28.9868,28.9509,28.9789,50572.4158
2006-02-14 13:00:00,72.65,72.72,72.65,72.71,13478.551359459543,28.9868,29.0148,28.9868,29.0108,13478.5514
2006-02-14 13:10:00,72.72,72.72,72.7,72.71,29630.53439352263,29.0148,29.0148,29.0068,29.0108,29630.5344
2006-02-14 13:20:00,72.69,72.71,72.63,72.71,13255.765386575917,29.0028,29.0108,28.9789,29.0108,13255.7654
2006-02-14 13:30:00,72.66,72.83,72.66,72.8,15483.625115412202,28.9908,29.0587,28.9908,29.0467,15483.6251
2006-02-14 13:40:00,72.8,72.85,72.79,72.79,78197.87648215372,29.0467,29.0666,29.0427,29.0427,78197.8765
2006-02-14 13:50:00,72.81,72.81,72.68,72.73,65610.46901422869,29.0507,29.0507,28.9988,29.0188,65610.469
2006-02-14 14:00:00,72.72,72.76,72.67,72.75,32972.32398677706,29.0148,29.0307,28.9948,29.0267,32972.324
2006-02-14 14:10:00,72.75,72.76,72.66,72.72,27514.06765112816,29.0267,29.0307,28.9908,29.0148,27514.0677
2006-02-14 14:20:00,72.72,72.9,72.68,72.88,26511.53077315183,29.0148,29.0866,28.9988,29.0786,26511.5308
2006-02-14 14:30:00,72.9,72.9,72.74,72.78,29407.748420639004,29.0866,29.0866,29.0227,29.0387,29407.7484
2006-02-14 14:40:00,72.78,72.81,72.75,72.8,52020.52466832733,29.0387,29.0507,29.0267,29.0467,52020.5247
2006-02-14 14:50:00,72.79,72.81,72.74,72.76,126431.03961145936,29.0427,29.0507,29.0227,29.0307,126431.0396
2006-02-14 15:00:00,72.76,72.81,72.72,72.81,65387.68304134506,29.0307,29.0507,29.0148,29.0507,65387.683
2006-02-14 15:10:00,72.78,72.87,72.76,72.84,23615.31312566465,29.0387,29.0746,29.0307,29.0626,23615.3131
2006-02-14 15:20:00,72.84,72.95,72.82,72.92,33752.074891869765,29.0626,29.1065,29.0547,29.0946,33752.0749
2006-02-14 15:30:00,72.94,73.0,72.93,72.94,53134.45453274547,29.1025,29.1265,29.0986,29.1025,53134.4545
2006-02-14 15:40:00,72.94,72.98,72.94,72.94,50238.236885258295,29.1025,29.1185,29.1025,29.1025,50238.2369
2006-02-14 15:50:00,72.95,73.01,72.93,73.0,90451.1049907533,29.1065,29.1305,29.0986,29.1265,90451.105
2006-02-15 09:30:00,72.32,72.58,72.32,72.45,48010.37715642201,29.1275,29.2322,29.1275,29.1799,48010.3772
2006-02-15 09:40:00,72.45,72.57,72.42,72.45,17711.48484424849,29.1799,29.2282,29.1678,29.1799,17711.4848
2006-02-15 09:50:00,72.44,72.63,72.3,72.63,24283.67104431554,29.1758,29.2524,29.1195,29.2524,24283.671
2006-02-15 10:00:00,72.63,72.88,72.41,72.68,33752.074891869765,29.2524,29.3531,29.1638,29.2725,33752.0749
2006-02-15 10:10:00,72.72,72.73,72.34,72.39,25174.814935850056,29.2886,29.2926,29.1356,29.1557,25174.8149
2006-02-15 10:20:00,72.39,72.85,72.37,72.72,33083.71697321888,29.1557,29.341,29.1477,29.2886,33083.717
2006-02-15 10:30:00,72.76,72.84,72.63,72.63,19270.98665443389,29.3047,29.337,29.2524,29.2524,19270.9867
2006-02-15 10:40:00,72.63,72.74,72.63,72.72,13144.3724001341,29.2524,29.2967,29.2524,29.2886,13144.3724
2006-02-15 10:50:00,72.71,72.73,72.54,72.6,17043.126925597604,29.2846,29.2926,29.2161,29.2403,17043.1269
2006-02-15 11:00:00,72.61,72.61,72.38,72.39,22167.204301921065,29.2443,29.2443,29.1517,29.1557,22167.2043
2006-02-15 11:10:00,72.4,72.51,72.35,72.44,19493.77262731752,29.1597,29.204,29.1396,29.1758,19493.7726
2006-02-15 11:20:00,72.44,72.49,72.38,72.42,9022.831901786967,29.1758,29.196,29.1517,29.1678,9022.8319
2006-02-15 11:30:00,72.42,72.49,72.31,72.34,16931.73393915579,29.1678,29.196,29.1235,29.1356,16931.7339
2006-02-15 11:40:00,72.36,72.44,72.3,72.33,10025.368779763296,29.1436,29.1758,29.1195,29.1315,10025.3688
2006-02-15 11:50:00,72.33,72.44,72.33,72.4,8911.438915345152,29.1315,29.1758,29.1315,29.1597,8911.4389
2006-02-15 12:00:00,72.4,72.43,72.33,72.34,10582.33371197237,29.1597,29.1718,29.1315,29.1356,10582.3337
2006-02-15 12:10:00,72.34,72.37,72.23,72.25,15038.053169644943,29.1356,29.1477,29.0913,29.0993,15038.0532
2006-02-15 12:20:00,72.25,72.32,72.25,72.32,10136.76176620511,29.0993,29.1275,29.0993,29.1275,10136.7618
2006-02-15 12:30:00,72.29,72.31,72.1,72.19,18936.807695108448,29.1154,29.1235,29.0389,29.0752,18936.8077
2006-02-15 12:40:00,72.14,72.2,72.06,72.09,19270.98665443389,29.055,29.0792,29.0228,29.0349,19270.9867
2006-02-15 12:50:00,72.07,72.18,72.06,72.11,18268.44977645756,29.0268,29.0711,29.0228,29.0429,18268.4498
2006-02-15 13:00:00,72.12,72.17,72.05,72.1,18157.056790015748,29.047,29.0671,29.0188,29.0389,18157.0568
2006-02-15 13:10:00,72.09,72.14,72.05,72.09,13701.337332343172,29.0349,29.055,29.0188,29.0349,13701.3373
2006-02-15 13:20:00,72.09,72.13,72.07,72.12,16820.340952713974,29.0349,29.051,29.0268,29.047,16820.341
2006-02-15 13:30:00,72.13,72.19,72.09,72.18,16820.340952713974,29.051,29.0752,29.0349,29.0711,16820.341
2006-02-15 13:40:00,72.19,72.22,72.15,72.22,16151.983034063089,29.0752,29.0872,29.059,29.0872,16151.983
2006-02-15 13:50:00,72.21,72.33,72.21,72.33,29853.32036640626,29.0832,29.1315,29.0832,29.1315,29853.3204
2006-02-15 14:00:00,72.31,72.32,72.26,72.29,26177.351813826383,29.1235,29.1275,29.1034,29.1154,26177.3518
2006-02-15 14:10:00,72.28,72.3,72.25,72.27,28962.176474871747,29.1114,29.1195,29.0993,29.1074,28962.1765
2006-02-15 14:20:00,72.27,72.36,72.26,72.34,57812.95996330168,29.1074,29.1436,29.1034,29.1356,57812.96
2006-02-15 14:30:00,72.35,72.36,72.11,72.15,32303.966068126178,29.1396,29.1436,29.0429,29.059,32303.9661
2006-02-15 14:40:00,72.18,72.19,72.12,72.18,17377.305884923047,29.0711,29.0752,29.047,29.0711,17377.3059
2006-02-15 14:50:00,72.17,72.36,72.16,72.35,28516.604529104487,29.0671,29.1436,29.0631,29.1396,28516.6045
2006-02-15 15:00:00,72.34,72.34,72.19,72.27,30298.89231217352,29.1356,29.1356,29.0752,29.1074,30298.8923
2006-02-15 15:10:00,72.26,72.36,72.18,72.3,77195.33960417738,29.1034,29.1436,29.0711,29.1195,77195.3396
2006-02-15 15:20:00,72.29,72.31,72.24,72.28,26622.923759593643,29.1154,29.1235,29.0953,29.1114,26622.9238
2006-02-15 15:30:00,72.28,72.47,72.25,72.45,134785.51359459542,29.1114,29.1879,29.0993,29.1799,134785.5136
2006-02-15 15:40:00,72.45,72.45,72.34,72.37,63716.78824471784,29.1799,29.1799,29.1356,29.1477,63716.7882
2006-02-15 15:50:00,72.36,72.45,72.35,72.35,65053.504082019615,29.1436,29.1799,29.1396,29.1396,65053.5041
2006-02-16 09:30:00,72.18,72.72,72.18,72.72,28182.425569779043,29.0711,29.2886,29.0711,29.2886,28182.4256
2006-02-16 09:40:00,72.72,72.81,72.63,72.65,29853.32036640626,29.2886,29.3249,29.2524,29.2604,29853.3204
2006-02-16 09:50:00,72.63,72.64,72.37,72.37,21053.27443750292,29.2524,29.2564,29.1477,29.1477,21053.2744
2006-02-16 10:00:00,72.37,72.54,72.36,72.45,19493.77262731752,29.1477,29.2161,29.1436,29.1799,19493.7726
2006-02-16 10:10:00,72.41,72.54,72.37,72.37,26734.316746035456,29.1638,29.2161,29.1477,29.1477,26734.3167
2006-02-16 10:20:00,72.4,72.4,72.25,72.33,13812.730318784988,29.1597,29.1597,29.0993,29.1315,13812.7303
2006-02-16 10:30:00,72.34,72.4,72.31,72.31,26288.7448002682,29.1356,29.1597,29.1235,29.1235,26288.7448
2006-02-16 10:40:00,72.33,72.44,72.28,72.38,18602.628735783004,29.1315,29.1758,29.1114,29.1517,18602.6287
2006-02-16 10:50:00,72.38,72.55,72.38,72.52,16374.769006946715,29.1517,29.2202,29.1517,29.2081,16374.769
2006-02-16 11:00:00,72.52,72.55,72.39,72.39,11919.04954927414,29.2081,29.2202,29.1557,29.1557,11919.0495
2006-02-16 11:10:00,72.38,72.38,72.28,72.29,14815.267196761317,29.1517,29.1517,29.1114,29.1154,14815.2672
2006-02-16 11:20:00,72.31,72.36,72.31,72.36,7797.509050927008,29.1235,29.1436,29.1235,29.1436,7797.5091
2006-02-16 11:30:00,72.34,72.54,72.34,72.5,14592.481223877689,29.1356,29.2161,29.1356,29.2,14592.4812
2006-02-16 11:40:00,72.5,72.57,72.47,72.55,20830.48846461929,29.2,29.2282,29.1879,29.2202,20830.4885
2006-02-16 11:50:00,72.55,72.67,72.55,72.62,8243.080996694265,29.2202,29.2685,29.2202,29.2483,8243.081
2006-02-16 12:00:00,72.63,72.7,72.52,72.7,20384.916518852035,29.2524,29.2806,29.2081,29.2806,20384.9165
2006-02-16 12:10:00,72.67,73.11,72.67,73.09,28405.21154266268,29.2685,29.4457,29.2685,29.4376,28405.2115
2006-02-16 12:20:00,73.03,73.04,72.87,72.9,24395.06403075736,29.4135,29.4175,29.349,29.3611,24395.064
2006-02-16 12:30:00,72.91,72.92,72.83,72.9,32638.14502745162,29.3651,29.3692,29.3329,29.3611,32638.145
2006-02-16 12:40:00,72.89,72.97,72.85,72.97,11919.04954927414,29.3571,29.3893,29.341,29.3893,11919.0495
2006-02-16 12:50:00,72.97,73.07,72.97,73.07,18936.807695108448,29.3893,29.4296,29.3893,29.4296,18936.8077
2006-02-16 13:00:00,73.07,73.17,73.06,73.16,25286.20792229187,29.4296,29.4699,29.4256,29.4658,25286.2079
2006-02-16 13:10:00,73.18,73.18,73.13,73.16,26288.7448002682,29.4739,29.4739,29.4538,29.4658,26288.7448
2006-02-16 13:20:00,73.16,73.16,73.12,73.12,23949.49208499009,29.4658,29.4658,29.4497,29.4497,23949.4921
2006-02-16 13:30:00,73.1,73.18,73.09,73.17,27402.674664686343,29.4417,29.4739,29.4376,29.4699,27402.6747
2006-02-16 13:40:00,73.18,73.27,73.15,73.17,51017.987790351,29.4739,29.5101,29.4618,29.4699,51017.9878
2006-02-16 13:50:00,73.17,73.31,73.12,73.31,40769.83303770407,29.4699,29.5262,29.4497,29.5262,40769.833
2006-02-16 14:00:00,73.28,73.35,73.23,73.33,25286.20792229187,29.5142,29.5424,29.494,29.5343,25286.2079
2006-02-16 14:10:00,73.34,73.49,73.31,73.47,23503.92013922284,29.5383,29.5987,29.5262,29.5907,23503.9201
2006-02-16 14:20:00,73.46,73.69,73.43,73.64,35757.148647822425,29.5867,29.6793,29.5746,29.6592,35757.1486
2006-02-16 14:30:00,73.65,73.69,73.53,73.61,26845.70973247728,29.6632,29.6793,29.6149,29.6471,26845.7097
2006-02-16 14:40:00,73.61,73.72,73.6,73.67,27625.460637569973,29.6471,29.6914,29.643,29.6712,27625.4606
2006-02-16 14:50:00,73.67,73.86,73.67,73.79,54136.9914107218,29.6712,29.7478,29.6712,29.7196,54136.9914
2006-02-16 15:00:00,73.79,73.8,73.72,73.77,53802.81245139636,29.7196,29.7236,29.6914,29.7115,53802.8125
2006-02-16 15:10:00,73.77,73.81,73.65,73.71,34866.00475628791,29.7115,29.7276,29.6632,29.6874,34866.0048
2006-02-16 15:20:00,73.72,73.77,73.65,73.68,30521.678285057147,29.6914,29.7115,29.6632,29.6753,30521.6783
2006-02-16 15:30:00,73.66,73.89,73.65,73.83,44000.22964451669,29.6672,29.7599,29.6632,29.7357,44000.2296
2006-02-16 15:40:00,73.82,73.89,73.77,73.8,38876.152268193226,29.7317,29.7599,29.7115,29.7236,38876.1523
2006-02-16 15:50:00,73.8,73.92,73.79,73.89,59929.42670569615,29.7236,29.7719,29.7196,29.7599,59929.4267
2006-02-17 09:30:00,73.95,74.38,73.79,73.79,94349.8595162168,29.784,29.9572,29.7196,29.7196,94349.8595
2006-02-17 09:40:00,73.78,74.08,73.56,74.08,33195.109959660695,29.7155,29.8364,29.6269,29.8364,33195.11
2006-02-17 09:50:00,74.04,74.3,73.95,74.21,18491.23574934119,29.8203,29.925,29.784,29.8887,18491.2357
2006-02-17 10:00:00,74.15,74.22,74.04,74.19,20830.48846461929,29.8646,29.8928,29.8203,29.8807,20830.4885
2006-02-17 10:10:00,74.19,74.23,73.9,74.23,28739.39050198812,29.8807,29.8968,29.7639,29.8968,28739.3905
2006-02-17 10:20:00,74.24,74.24,74.04,74.06,30187.499325731704,29.9008,29.9008,29.8203,29.8283,30187.4993
2006-02-17 10:30:00,74.06,74.17,74.04,74.15,29630.53439352263,29.8283,29.8726,29.8203,29.8646,29630.5344
2006-02-17 10:40:00,74.16,74.26,74.16,74.26,18268.44977645756,29.8686,29.9089,29.8686,29.9089,18268.4498
2006-02-17 10:50:00,74.25,74.35,74.24,74.35,22278.59728836288,29.9048,29.9451,29.9008,29.9451,22278.5973
2006-02-17 11:00:00,74.35,74.57,74.35,74.56,26622.923759593643,29.9451,30.0337,29.9451,30.0297,26622.9238
2006-02-17 11:10:00,74.56,74.58,74.46,74.56,30410.28529861533,30.0297,30.0378,29.9894,30.0297,30410.2853
2006-02-17 11:20:00,74.56,74.62,74.47,74.61,23281.13416633921,30.0297,30.0539,29.9935,30.0498,23281.1342
2006-02-17 11:30:00,74.59,74.66,74.48,74.56,26177.351813826383,30.0418,30.07,29.9975,30.0297,26177.3518
2006-02-17 11:40:00,74.6,74.69,74.5,74.56,29630.53439352263,30.0458,30.0821,30.0055,30.0297,29630.5344
2006-02-17 11:50:00,74.56,74.56,74.43,74.48,23726.70611210647,30.0297,30.0297,29.9773,29.9975,23726.7061
2006-02-17 12:00:00,74.48,74.56,74.46,74.56,14926.66018320313,29.9975,30.0297,29.9894,30.0297,14926.6602
2006-02-17 12:10:00,74.59,74.61,74.53,74.56,19382.379640875708,30.0418,30.0498,30.0176,30.0297,19382.3796
2006-02-17 12:20:00,74.56,74.62,74.41,74.41,27959.639596895417,30.0297,30.0539,29.9693,29.9693,27959.6396
2006-02-17 12:30:00,74.41,74.41,74.25,74.38,23726.70611210647,29.9693,29.9693,29.9048,29.9572,23726.7061
2006-02-17 12:40:00,74.39,74.46,74.38,74.46,8800.045928903339,29.9612,29.9894,29.9572,29.9894,8800.0459
2006-02-17 12:50:00,74.46,74.54,74.46,74.51,15372.232128970389,29.9894,30.0216,29.9894,30.0096,15372.2321
2006-02-17 13:00:00,74.48,74.52,74.46,74.51,16263.376020504904,29.9975,30.0136,29.9894,30.0096,16263.376
2006-02-17 13:10:00,74.5,74.59,74.5,74.56,16040.590047621274,30.0055,30.0418,30.0055,30.0297,16040.59
2006-02-17 13:20:00,74.55,74.66,74.55,74.6,14035.516291668617,30.0257,30.07,30.0257,30.0458,14035.5163
2006-02-17 13:30:00,74.59,74.59,74.51,74.54,25508.9938951755,30.0418,30.0418,30.0096,30.0216,25508.9939
2006-02-17 13:40:00,74.55,74.61,74.54,74.54,19493.77262731752,30.0257,30.0498,30.0216,30.0216,19493.7726
2006-02-17 13:50:00,74.54,74.54,74.49,74.51,12587.407467925028,30.0216,30.0216,30.0015,30.0096,12587.4075
2006-02-17 14:00:00,74.51,74.51,74.45,74.47,13032.979413692285,30.0096,30.0096,29.9854,29.9935,13032.9794
2006-02-17 14:10:00,74.47,74.48,74.42,74.48,19159.59366799208,29.9935,29.9975,29.9733,29.9975,19159.5937
2006-02-17 14:20:00,74.47,74.57,74.47,74.57,18379.842762899378,29.9935,30.0337,29.9935,30.0337,18379.8428
2006-02-17 14:30:00,74.56,74.56,74.49,74.49,16931.73393915579,30.0297,30.0297,30.0015,30.0015,16931.7339
2006-02-17 14:40:00,74.49,74.54,74.49,74.52,7017.758145834308,30.0015,30.0216,30.0015,30.0136,7017.7581
2006-02-17 14:50:00,74.54,74.65,74.51,74.64,19716.558600201148,30.0216,30.0659,30.0096,30.0619,19716.5586
2006-02-17 15:00:00,74.64,74.76,74.63,74.74,18936.807695108448,30.0619,30.1103,30.0579,30.1022,18936.8077
2006-02-17 15:10:00,74.74,74.87,74.69,74.8,46228.08937335298,30.1022,30.1546,30.0821,30.1264,46228.0894
2006-02-17 15:20:00,74.81,74.81,74.75,74.8,42663.51380721492,30.1304,30.1304,30.1062,30.1264,42663.5138
2006-02-17 15:30:00,74.8,74.82,74.71,74.8,34866.00475628791,30.1264,30.1344,30.0901,30.1264,34866.0048
2006-02-17 15:40:00,74.8,74.87,74.8,74.85,41215.40498347133,30.1264,30.1546,30.1264,30.1465,41215.405
2006-02-17 15:50:00,74.85,74.87,74.77,74.83,85549.81358731346,30.1465,30.1546,30.1143,30.1384,85549.8136
2006-02-21 09:30:00,74.83,74.84,74.59,74.69,37316.65045800783,30.1384,30.1425,30.0418,30.0821,37316.6505
2006-02-21 09:40:00,74.72,75.21,74.62,75.13,41438.19095635496,30.0941,30.2915,30.0539,30.2593,41438.191
2006-02-21 09:50:00,75.18,75.39,75.0,75.32,29073.56946131356,30.2794,30.364,30.2069,30.3358,29073.5695
2006-02-21 10:00:00,75.38,75.68,75.27,75.54,40101.47511905318,30.36,30.4808,30.3157,30.4244,40101.4751
2006-02-21 10:10:00,75.48,75.52,75.36,75.49,23726.70611210647,30.4002,30.4163,30.3519,30.4043,23726.7061
2006-02-21 10:20:00,75.49,75.5,75.33,75.43,31747.001135917104,30.4043,30.4083,30.3398,30.3801,31747.0011
2006-02-21 10:30:00,75.43,75.62,75.42,75.62,40101.47511905318,30.3801,30.4566,30.3761,30.4566,40101.4751
2006-02-21 10:40:00,75.62,75.63,75.55,75.59,30967.250230824404,30.4566,30.4607,30.4284,30.4445,30967.2502
2006-02-21 10:50:00,75.59,75.73,75.59,75.6,27959.639596895417,30.4445,30.5009,30.4445,30.4486,27959.6396
2006-02-21 11:00:00,75.6,75.8,75.59,75.73,23838.09909854828,30.4486,30.5291,30.4445,30.5009,23838.0991
2006-02-21 11:10:00,75.7,75.78,75.5,75.5,27179.88869180272,30.4888,30.5211,30.4083,30.4083,27179.8887
2006-02-21 11:20:00,75.51,75.53,75.35,75.35,25397.60090873368,30.4123,30.4204,30.3479,30.3479,25397.6009
2006-02-21 11:30:00,75.36,75.36,75.1,75.19,26957.102718919086,30.3519,30.3519,30.2472,30.2834,26957.1027
2006-02-21 11:40:00,75.19,75.2,75.03,75.06,12030.442535715956,30.2834,30.2875,30.219,30.2311,12030.4425
2006-02-21 11:50:00,75.06,75.09,74.67,74.72,39321.724213960486,30.2311,30.2432,30.074,30.0941,39321.7242
2006-02-21 12:00:00,74.71,74.84,74.67,74.77,18936.807695108448,30.0901,30.1425,30.074,30.1143,18936.8077
2006-02-21 12:10:00,74.77,74.93,74.71,74.89,16597.554979830347,30.1143,30.1787,30.0901,30.1626,16597.555
2006-02-21 12:20:00,74.89,74.96,74.79,74.87,19048.200681550265,30.1626,30.1908,30.1223,30.1546,19048.2007
2006-02-21 12:30:00,74.87,74.87,74.82,74.87,8577.259956019709,30.1546,30.1546,30.1344,30.1546,8577.26
2006-02-21 12:40:00,74.86,74.98,74.86,74.9,14035.516291668617,30.1505,30.1989,30.1505,30.1666,14035.5163
2006-02-21 12:50:00,74.92,74.92,74.76,74.78,5235.470362765277,30.1747,30.1747,30.1103,30.1183,5235.4704
2006-02-21 13:00:00,74.74,74.83,74.73,74.8,7463.330091601565,30.1022,30.1384,30.0982,30.1264,7463.3301
2006-02-21 13:10:00,74.83,74.91,74.82,74.88,11807.656562832326,30.1384,30.1707,30.1344,30.1586,11807.6566
2006-02-21 13:20:00,74.89,75.03,74.88,74.93,20050.73755952659,30.1626,30.219,30.1586,30.1787,20050.7376
2006-02-21 13:30:00,74.94,75.0,74.93,74.94,21944.41832903744,30.1827,30.2069,30.1787,30.1827,21944.4183
2006-02-21 13:40:00,74.94,74.97,74.9,74.9,12253.228508599585,30.1827,30.1948,30.1666,30.1666,12253.2285
2006-02-21 13:50:00,74.91,74.94,74.9,74.93,25063.421949408243,30.1707,30.1827,30.1666,30.1787,25063.4219
2006-02-21 14:00:00,74.92,75.06,74.87,74.95,36091.32760714787,30.1747,30.2311,30.1546,30.1868,36091.3276
2006-02-21 14:10:00,74.98,75.05,74.82,74.85,26845.70973247728,30.1989,30.2271,30.1344,30.1465,26845.7097
2006-02-21 14:20:00,74.85,74.85,74.58,74.71,23615.31312566465,30.1465,30.1465,30.0378,30.0901,23615.3131
2006-02-21 14:30:00,74.71,74.78,74.7,74.78,32192.573081684364,30.0901,30.1183,30.0861,30.1183,32192.5731
2006-02-21 14:40:00,74.8,74.87,74.73,74.84,25063.421949408243,30.1264,30.1546,30.0982,30.1425,25063.4219
2006-02-21 14:50:00,74.86,74.89,74.74,74.74,14258.302264552243,30.1505,30.1626,30.1022,30.1022,14258.3023
2006-02-21 15:00:00,74.75,74.8,74.67,74.78,37985.00837665871,30.1062,30.1264,30.074,30.1183,37985.0084
2006-02-21 15:10:00,74.8,74.83,74.7,74.73,14035.516291668617,30.1264,30.1384,30.0861,30.0982,14035.5163
2006-02-21 15:20:00,74.73,74.95,74.71,74.86,32303.966068126178,30.0982,30.1868,30.0901,30.1505,32303.9661
2006-02-21 15:30:00,74.89,74.92,74.78,74.85,20162.130545968408,30.1626,30.1747,30.1183,30.1465,20162.1305
2006-02-21 15:40:00,74.85,74.96,74.85,74.92,22501.38326124651,30.1465,30.1908,30.1465,30.1747,22501.3833
2006-02-21 15:50:00,74.94,74.94,74.84,74.94,46562.26833267842,30.1827,30.1827,30.1425,30.1827,46562.2683
2006-02-22 09:30:00,74.94,74.95,74.31,74.53,130663.9730962483,30.1827,30.1868,29.929,30.0176,130663.9731
2006-02-22 09:40:00,74.41,74.54,74.22,74.51,35534.3626749388,29.9693,30.0216,29.8928,30.0096,35534.3627
2006-02-22 09:50:00,74.48,74.5,74.04,74.04,48790.12806151471,29.9975,30.0055,29.8203,29.8203,48790.1281
2006-02-22 10:00:00,74.07,74.48,73.79,74.48,59929.42670569615,29.8323,29.9975,29.7196,29.9975,59929.4267
2006-02-22 10:10:00,74.48,74.65,74.48,74.63,27402.674664686343,29.9975,30.0659,29.9975,30.0579,27402.6747
2006-02-22 10:20:00,74.64,74.87,74.64,74.84,35311.576702055165,30.0619,30.1546,30.0619,30.1425,35311.5767
2006-02-22 10:30:00,74.83,75.12,74.8,75.02,64607.93213625236,30.1384,30.2552,30.1264,30.215,64607.9321
2006-02-22 10:40:00,75.01,75.28,75.01,75.16,37205.25747156601,30.2109,30.3197,30.2109,30.2714,37205.2575
2006-02-22 10:50:00,75.16,75.22,75.13,75.22,21053.27443750292,30.2714,30.2955,30.2593,30.2955,21053.2744
2006-02-22 11:00:00,75.22,75.25,74.87,74.95,73296.58507871388,30.2955,30.3076,30.1546,30.1868,73296.5851
2006-02-22 11:10:00,74.94,75.1,74.94,75.07,18157.056790015748,30.1827,30.2472,30.1827,30.2351,18157.0568
2006-02-22 11:20:00,75.06,75.32,75.05,75.23,36536.89955291512,30.2311,30.3358,30.2271,30.2995,36536.8996
2006-02-22 11:30:00,75.23,75.25,75.01,75.12,30855.85724438259,30.2995,30.3076,30.2109,30.2552,30855.8572
2006-02-22 11:40:00,75.12,75.31,75.04,75.25,30521.678285057147,30.2552,30.3318,30.223,30.3076,30521.6783
2006-02-22 11:50:00,75.27,75.52,75.23,75.48,21276.06041038655,30.3157,30.4163,30.2995,30.4002,21276.0604
2006-02-22 12:00:00,75.5,75.65,75.5,75.64,26957.102718919086,30.4083,30.4687,30.4083,30.4647,26957.1027
2006-02-22 12:10:00,75.65,75.86,75.65,75.73,32081.180095242547,30.4687,30.5533,30.4687,30.5009,32081.1801
2006-02-22 12:20:00,75.74,76.02,75.66,75.99,22835.562220571952,30.505,30.6177,30.4727,30.6056,22835.5622
2006-02-22 12:30:00,75.97,76.17,75.92,76.14,35311.576702055165,30.5976,30.6781,30.5775,30.6661,35311.5767
2006-02-22 12:40:00,76.14,76.2,75.85,75.85,24172.27805787373,30.6661,30.6902,30.5493,30.5493,24172.2781
2006-02-22 12:50:00,75.85,75.87,75.75,75.79,14815.267196761317,30.5493,30.5573,30.509,30.5251,14815.2672
2006-02-22 13:00:00,75.8,75.88,75.77,75.81,25063.421949408243,30.5291,30.5613,30.517,30.5331,25063.4219
2006-02-22 13:10:00,75.81,75.88,75.81,75.82,32192.573081684364,30.5331,30.5613,30.5331,30.5372,32192.5731
2006-02-22 13:20:00,75.82,76.01,75.82,75.98,35534.3626749388,30.5372,30.6137,30.5372,30.6016,35534.3627
2006-02-22 13:30:00,75.98,75.98,75.83,75.88,18602.628735783004,30.6016,30.6016,30.5412,30.5613,18602.6287
2006-02-22 13:40:00,75.88,75.89,75.82,75.85,25731.77986805913,30.5613,30.5654,30.5372,30.5493,25731.7799
2006-02-22 13:50:00,75.86,75.88,75.84,75.87,19048.200681550265,30.5533,30.5613,30.5452,30.5573,19048.2007
2006-02-22 14:00:00,75.86,75.87,75.79,75.86,22724.16923413014,30.5533,30.5573,30.5251,30.5533,22724.1692
2006-02-22 14:10:00,75.86,75.9,75.85,75.88,21164.66742394474,30.5533,30.5694,30.5493,30.5613,21164.6674
2006-02-22 14:20:00,75.89,75.9,75.8,75.83,68840.8656210413,30.5654,30.5694,30.5291,30.5412,68840.8656
2006-02-22 14:30:00,75.83,75.92,75.81,75.91,88111.85227547519,30.5412,30.5775,30.5331,30.5734,88111.8523
2006-02-22 14:40:00,75.92,76.04,75.88,75.99,20384.916518852035,30.5775,30.6258,30.5613,30.6056,20384.9165
2006-02-22 14:50:00,75.99,76.08,75.97,76.06,28962.176474871747,30.6056,30.6419,30.5976,30.6338,28962.1765
2006-02-22 15:00:00,76.06,76.06,75.97,76.01,32749.538013893434,30.6338,30.6338,30.5976,30.6137,32749.538
2006-02-22 15:10:00,76.0,76.06,75.92,75.96,58704.10385483619,30.6097,30.6338,30.5775,30.5936,58704.1039
2006-02-22 15:20:00,75.95,76.14,75.95,76.14,46116.69638691117,30.5895,30.6661,30.5895,30.6661,46116.6964
2006-02-22 15:30:00,76.13,76.27,76.12,76.27,92567.57173314776,30.662,30.7184,30.658,30.7184,92567.5717
2006-02-22 15:40:00,76.27,76.28,75.99,76.03,68061.1147159486,30.7184,30.7224,30.6056,30.6218,68061.1147
2006-02-22 15:50:00,76.03,76.06,75.91,76.0,90451.1049907533,30.6218,30.6338,30.5734,30.6097,90451.105
2006-02-23 09:30:00,76.07,76.13,75.68,75.69,35868.541634264235,30.6379,30.662,30.4808,30.4848,35868.5416
2006-02-23 09:40:00,75.7,76.01,75.59,75.95,17488.69887136486,30.4888,30.6137,30.4445,30.5895,17488.6989
2006-02-23 09:50:00,75.95,75.95,75.5,75.5,14815.267196761317,30.5895,30.5895,30.4083,30.4083,14815.2672
2006-02-23 10:00:00,75.54,75.59,75.36,75.5,23169.741179897395,30.4244,30.4445,30.3519,30.4083,23169.7412
2006-02-23 10:10:00,75.51,75.64,75.44,75.54,28071.03258333723,30.4123,30.4647,30.3841,30.4244,28071.0326
2006-02-23 10:20:00,75.5,75.54,75.42,75.45,29296.355434197187,30.4083,30.4244,30.3761,30.3882,29296.3554
2006-02-23 10:30:00,75.46,75.53,75.32,75.52,27625.460637569973,30.3922,30.4204,30.3358,30.4163,27625.4606
2006-02-23 10:40:00,75.51,75.78,75.5,75.78,50349.62987170011,30.4123,30.5211,30.4083,30.5211,50349.6299
2006-02-23 10:50:00,75.76,75.87,75.71,75.74,24060.885071431912,30.513,30.5573,30.4929,30.505,24060.8851
2006-02-23 11:00:00,75.75,75.79,75.55,75.62,15595.018101854015,30.509,30.5251,30.4284,30.4566,15595.0181
2006-02-23 11:10:00,75.62,75.72,75.62,75.69,17822.877830690304,30.4566,30.4969,30.4566,30.4848,17822.8778
2006-02-23 11:20:00,75.7,76.03,75.7,76.0,12364.6214950414,30.4888,30.6218,30.4888,30.6097,12364.6215
2006-02-23 11:30:00,76.0,76.0,75.85,75.85,6683.579186508864,30.6097,30.6097,30.5493,30.5493,6683.5792
2006-02-23 11:40:00,75.86,75.9,75.8,75.83,10136.76176620511,30.5533,30.5694,30.5291,30.5412,10136.7618
2006-02-23 11:50:00,75.85,75.88,75.78,75.79,9579.79683399604,30.5493,30.5613,30.5211,30.5251,9579.7968
2006-02-23 12:00:00,75.79,75.79,75.7,75.77,10805.119684855998,30.5251,30.5251,30.4888,30.517,10805.1197
2006-02-23 12:10:00,75.77,75.84,75.72,75.84,9022.831901786967,30.517,30.5452,30.4969,30.5452,9022.8319
2006-02-23 12:20:00,75.84,76.08,75.84,76.08,13255.765386575917,30.5452,30.6419,30.5452,30.6419,13255.7654
2006-02-23 12:30:00,76.05,76.13,75.98,76.13,9691.189820437854,30.6298,30.662,30.6016,30.662,9691.1898
2006-02-23 12:40:00,76.11,76.23,76.09,76.23,16151.983034063089,30.654,30.7023,30.6459,30.7023,16151.983
2006-02-23 12:50:00,76.18,76.22,76.11,76.11,11584.870589948698,30.6822,30.6983,30.654,30.654,11584.8706
2006-02-23 13:00:00,76.14,76.2,76.11,76.11,17377.305884923047,30.6661,30.6902,30.654,30.654,17377.3059
2006-02-23 13:10:00,76.12,76.18,76.06,76.06,29184.962447755373,30.658,30.6822,30.6338,30.6338,29184.9624
2006-02-23 13:20:00,76.06,76.2,76.06,76.07,86552.3504652898,30.6338,30.6902,30.6338,30.6379,86552.3505
2006-02-23 13:30:00,76.07,76.08,75.99,75.99,11250.691630623254,30.6379,30.6419,30.6056,30.6056,11250.6916
2006-02-23 13:40:00,76.02,76.13,75.89,75.89,22835.562220571952,30.6177,30.662,30.5654,30.5654,22835.5622
2006-02-23 13:50:00,75.89,75.89,75.79,75.82,8577.259956019709,30.5654,30.5654,30.5251,30.5372,8577.26
2006-02-23 14:00:00,75.79,75.87,75.73,75.78,14481.088237435872,30.5251,30.5573,30.5009,30.5211,14481.0882
2006-02-23 14:10:00,75.73,75.74,75.58,75.64,16040.590047621274,30.5009,30.505,30.4405,30.4647,16040.59
2006-02-23 14:20:00,75.63,75.78,75.61,75.77,21944.41832903744,30.4607,30.5211,30.4526,30.517,21944.4183
2006-02-23 14:30:00,75.77,75.86,75.77,75.79,12810.193440808656,30.517,30.5533,30.517,30.5251,12810.1934
2006-02-23 14:40:00,75.79,75.9,75.78,75.85,11139.29864418144,30.5251,30.5694,30.5211,30.5493,11139.2986
2006-02-23 14:50:00,75.85,75.89,75.69,75.79,24506.45701719917,30.5493,30.5654,30.4848,30.5251,24506.457
2006-02-23 15:00:00,75.8,75.8,75.74,75.78,31524.21516303348,30.5291,30.5291,30.505,30.5211,31524.2152
2006-02-23 15:10:00,75.78,75.88,75.77,75.88,15706.41108829583,30.5211,30.5613,30.517,30.5613,15706.4111
2006-02-23 15:20:00,75.87,75.92,75.83,75.91,16931.73393915579,30.5573,30.5775,30.5412,30.5734,16931.7339
2006-02-23 15:30:00,75.88,75.88,75.74,75.83,36091.32760714787,30.5613,30.5613,30.505,30.5412,36091.3276
2006-02-23 15:40:00,75.82,75.83,75.7,75.82,27291.28167824453,30.5372,30.5412,30.4888,30.5372,27291.2817
2006-02-23 15:50:00,75.85,75.94,75.79,75.79,45225.55249537665,30.5493,30.5855,30.5251,30.5251,45225.5525
2006-02-24 09:30:00,75.82,75.82,75.45,75.7,16374.769006946715,30.5372,30.5372,30.3882,30.4888,16374.769
2006-02-24 09:40:00,75.63,75.91,75.54,75.86,14481.088237435872,30.4607,30.5734,30.4244,30.5533,14481.0882
2006-02-24 09:50:00,75.77,75.77,75.5,75.68,16486.16199338853,30.517,30.517,30.4083,30.4808,16486.162
2006-02-24 10:00:00,75.72,75.8,75.69,75.72,13589.944345901358,30.4969,30.5291,30.4848,30.4969,13589.9443
2006-02-24 10:10:00,75.7,75.77,75.5,75.51,15929.19706117946,30.4888,30.517,30.4083,30.4123,15929.1971
2006-02-24 10:20:00,75.5,75.52,75.34,75.41,48010.37715642201,30.4083,30.4163,30.3439,30.372,48010.3772
2006-02-24 10:30:00,75.38,75.39,75.13,75.19,18268.44977645756,30.36,30.364,30.2593,30.2834,18268.4498
2006-02-24 10:40:00,75.19,75.2,75.04,75.09,29407.748420639004,30.2834,30.2875,30.223,30.2432,29407.7484
2006-02-24 10:50:00,75.06,75.41,75.05,75.4,25174.814935850056,30.2311,30.372,30.2271,30.368,25174.8149
2006-02-24 11:00:00,75.41,75.54,75.23,75.23,28071.03258333723,30.372,30.4244,30.2995,30.2995,28071.0326
2006-02-24 11:10:00,75.27,75.37,75.07,75.07,13589.944345901358,30.3157,30.3559,30.2351,30.2351,13589.9443
2006-02-24 11:20:00,75.08,75.18,75.07,75.09,11919.04954927414,30.2391,30.2794,30.2351,30.2432,11919.0495
2006-02-24 11:30:00,75.09,75.21,75.07,75.2,25731.77986805913,30.2432,30.2915,30.2351,30.2875,25731.7799
2006-02-24 11:40:00,75.25,75.25,74.91,75.03,27736.853624011783,30.3076,30.3076,30.1707,30.219,27736.8536
2006-02-24 11:50:00,75.01,75.04,74.88,75.02,11807.656562832326,30.2109,30.223,30.1586,30.215,11807.6566
2006-02-24 12:00:00,75.0,75.12,74.94,74.99,8465.866969577895,30.2069,30.2552,30.1827,30.2029,8465.867
2006-02-24 12:10:00,75.0,75.04,74.98,75.02,4567.11244411439,30.2069,30.223,30.1989,30.215,4567.1124
2006-02-24 12:20:00,75.05,75.12,75.0,75.01,12476.014481483213,30.2271,30.2552,30.2069,30.2109,12476.0145
2006-02-24 12:30:00,75.02,75.03,74.97,75.0,9579.79683399604,30.215,30.219,30.1948,30.2069,9579.7968
2006-02-24 12:40:00,75.0,75.07,74.96,75.04,12587.407467925028,30.2069,30.2351,30.1908,30.223,12587.4075
2006-02-24 12:50:00,75.01,75.09,75.0,75.09,8354.47398313608,30.2109,30.2432,30.2069,30.2432,8354.474
2006-02-24 13:00:00,75.08,75.14,75.02,75.09,16486.16199338853,30.2391,30.2633,30.215,30.2432,16486.162
2006-02-24 13:10:00,75.08,75.08,74.96,75.03,10693.726698414182,30.2391,30.2391,30.1908,30.219,10693.7267
2006-02-24 13:20:00,75.01,75.06,75.0,75.06,14815.267196761317,30.2109,30.2311,30.2069,30.2311,14815.2672
2006-02-24 13:30:00,75.06,75.06,75.0,75.05,8243.080996694265,30.2311,30.2311,30.2069,30.2271,8243.081
2006-02-24 13:40:00,75.03,75.07,74.86,74.93,40769.83303770407,30.219,30.2351,30.1505,30.1787,40769.833
2006-02-24 13:50:00,74.93,74.98,74.91,74.91,10582.33371197237,30.1787,30.1989,30.1707,30.1707,10582.3337
2006-02-24 14:00:00,74.91,75.03,74.91,74.96,10025.368779763296,30.1707,30.219,30.1707,30.1908,10025.3688
2006-02-24 14:10:00,74.96,75.0,74.89,75.0,11139.29864418144,30.1908,30.2069,30.1626,30.2069,11139.2986
2006-02-24 14:20:00,74.97,74.97,74.87,74.9,15483.625115412202,30.1948,30.1948,30.1546,30.1666,15483.6251
2006-02-24 14:30:00,74.91,74.98,74.8,74.91,20941.88145106111,30.1707,30.1989,30.1264,30.1707,20941.8815
2006-02-24 14:40:00,74.92,75.01,74.86,74.97,18936.807695108448,30.1747,30.2109,30.1505,30.1948,18936.8077
2006-02-24 14:50:00,75.0,75.21,74.98,75.14,27068.4957053609,30.2069,30.2915,30.1989,30.2633,27068.4957
2006-02-24 15:00:00,75.13,75.22,75.08,75.09,22278.59728836288,30.2593,30.2955,30.2391,30.2432,22278.5973
2006-02-24 15:10:00,75.09,75.13,75.06,75.06,12698.80045436684,30.2432,30.2593,30.2311,30.2311,12698.8005
2006-02-24 15:20:00,75.07,75.2,75.07,75.14,16263.376020504904,30.2351,30.2875,30.2351,30.2633,16263.376
2006-02-24 15:30:00,75.15,75.17,75.05,75.05,25063.421949408243,30.2673,30.2754,30.2271,30.2271,25063.4219
2006-02-24 15:40:00,75.05,75.17,75.01,75.06,28182.425569779043,30.2271,30.2754,30.2109,30.2311,28182.4256
2006-02-24 15:50:00,75.06,75.09,75.01,75.09,38430.58032242597,30.2311,30.2432,30.2109,30.2432,38430.5803
2006-02-27 09:30:00,75.13,75.42,75.13,75.29,17934.270817132117,30.2593,30.3761,30.2593,30.3237,17934.2708
2006-02-27 09:40:00,75.38,75.56,75.0,75.18,31747.001135917104,30.36,30.4325,30.2069,30.2794,31747.0011
2006-02-27 09:50:00,75.16,75.16,74.75,74.87,14481.088237435872,30.2714,30.2714,30.1062,30.1546,14481.0882
2006-02-27 10:00:00,74.93,74.98,74.8,74.8,10248.154752646926,30.1787,30.1989,30.1264,30.1264,10248.1548
2006-02-27 10:10:00,74.8,74.81,74.54,74.59,48344.55611574745,30.1264,30.1304,30.0216,30.0418,48344.5561
2006-02-27 10:20:00,74.59,74.7,74.55,74.7,11919.04954927414,30.0418,30.0861,30.0257,30.0861,11919.0495
2006-02-27 10:30:00,74.7,74.88,74.7,74.87,43443.26471230762,30.0861,30.1586,30.0861,30.1546,43443.2647
2006-02-27 10:40:00,74.87,75.08,74.85,75.06,9913.975793321482,30.1546,30.2391,30.1465,30.2311,9913.9758
2006-02-27 10:50:00,75.07,75.18,75.07,75.18,17822.877830690304,30.2351,30.2794,30.2351,30.2794,17822.8778
2006-02-27 11:00:00,75.17,75.18,75.11,75.18,24395.06403075736,30.2754,30.2794,30.2512,30.2794,24395.064
2006-02-27 11:10:00,75.19,75.36,75.19,75.32,14481.088237435872,30.2834,30.3519,30.2834,30.3358,14481.0882
2006-02-27 11:20:00,75.35,75.36,75.33,75.36,10916.51267129781,30.3479,30.3519,30.3398,30.3519,10916.5127
2006-02-27 11:30:00,75.4,75.43,75.25,75.27,11919.04954927414,30.368,30.3801,30.3076,30.3157,11919.0495
2006-02-27 11:40:00,75.21,75.21,74.97,74.97,5569.6493220907205,30.2915,30.2915,30.1948,30.1948,5569.6493
2006-02-27 11:50:00,74.97,74.97,74.85,74.96,8354.47398313608,30.1948,30.1948,30.1465,30.1908,8354.474
2006-02-27 12:00:00,74.96,75.05,74.96,75.04,9022.831901786967,30.1908,30.2271,30.1908,30.223,9022.8319
2006-02-27 12:10:00,75.04,75.05,75.0,75.01,11027.905657739626,30.223,30.2271,30.2069,30.2109,11027.9057
2006-02-27 12:20:00,75.01,75.05,75.01,75.03,8465.866969577895,30.2109,30.2271,30.2109,30.219,8465.867
2006-02-27 12:30:00,75.04,75.2,75.02,75.09,11584.870589948698,30.223,30.2875,30.215,30.2432,11584.8706
2006-02-27 12:40:00,75.07,75.07,74.87,74.91,14146.90927811043,30.2351,30.2351,30.1546,30.1707,14146.9093
2006-02-27 12:50:00,74.91,74.91,74.82,74.82,8131.688010252452,30.1707,30.1707,30.1344,30.1344,8131.688
2006-02-27 13:00:00,74.8,74.81,74.71,74.71,13478.551359459543,30.1264,30.1304,30.0901,30.0901,13478.5514
2006-02-27 13:10:00,74.7,74.83,74.7,74.78,20162.130545968408,30.0861,30.1384,30.0861,30.1183,20162.1305
2006-02-27 13:20:00,74.74,74.78,74.69,74.75,13255.765386575917,30.1022,30.1183,30.0821,30.1062,13255.7654
2006-02-27 13:30:00,74.76,74.96,74.76,74.93,16151.983034063089,30.1103,30.1908,30.1103,30.1787,16151.983
2006-02-27 13:40:00,74.93,74.93,74.8,74.8,11807.656562832326,30.1787,30.1787,30.1264,30.1264,11807.6566
2006-02-27 13:50:00,74.8,74.87,74.8,74.81,9468.403847554224,30.1264,30.1546,30.1264,30.1304,9468.4038
2006-02-27 14:00:00,74.83,74.9,74.83,74.87,12587.407467925028,30.1384,30.1666,30.1384,30.1546,12587.4075
2006-02-27 14:10:00,74.88,74.88,74.79,74.87,8354.47398313608,30.1586,30.1586,30.1223,30.1546,8354.474
2006-02-27 14:20:00,74.87,75.0,74.87,74.96,13924.1233052268,30.1546,30.2069,30.1546,30.1908,13924.1233
2006-02-27 14:30:00,74.96,75.09,74.96,75.09,18491.23574934119,30.1908,30.2432,30.1908,30.2432,18491.2357
2006-02-27 14:40:00,75.09,75.18,75.07,75.17,19048.200681550265,30.2432,30.2794,30.2351,30.2754,19048.2007
2006-02-27 14:50:00,75.16,75.16,75.0,75.0,15149.446156086758,30.2714,30.2714,30.2069,30.2069,15149.4462
2006-02-27 15:00:00,75.03,75.1,75.03,75.07,18491.23574934119,30.219,30.2472,30.219,30.2351,18491.2357
2006-02-27 15:10:00,75.07,75.12,75.06,75.12,9357.01086111241,30.2351,30.2552,30.2311,30.2552,9357.0109
2006-02-27 15:20:00,75.11,75.19,75.11,75.12,13812.730318784988,30.2512,30.2834,30.2512,30.2552,13812.7303
2006-02-27 15:30:00,75.15,75.16,74.85,74.85,27736.853624011783,30.2673,30.2714,30.1465,30.1465,27736.8536
2006-02-27 15:40:00,74.84,74.98,74.84,74.98,21721.63235615381,30.1425,30.1989,30.1425,30.1989,21721.6324
2006-02-27 15:50:00,74.98,75.04,74.87,74.93,50795.201817467365,30.1989,30.223,30.1546,30.1787,50795.2018
2006-02-28 09:30:00,74.71,74.86,74.71,74.78,22835.562220571952,30.0901,30.1505,30.0901,30.1183,22835.5622
2006-02-28 09:40:00,74.78,75.11,74.77,75.04,46116.69638691117,30.1183,30.2512,30.1143,30.223,46116.6964
2006-02-28 09:50:00,75.02,75.02,74.83,74.96,38096.40136310053,30.215,30.215,30.1384,30.1908,38096.4014
2006-02-28 10:00:00,74.91,74.92,74.84,74.87,58369.92489551075,30.1707,30.1747,30.1425,30.1546,58369.9249
2006-02-28 10:10:00,74.88,74.96,74.68,74.74,49124.30702084016,30.1586,30.1908,30.078,30.1022,49124.307
2006-02-28 10:20:00,74.74,74.85,74.65,74.7,30187.499325731704,30.1022,30.1465,30.0659,30.0861,30187.4993
2006-02-28 10:30:00,74.69,74.69,74.33,74.54,62825.64435318332,30.0821,30.0821,29.9371,30.0216,62825.6444
2006-02-28 10:40:00,74.57,74.64,74.41,74.52,21833.02534259562,30.0337,30.0619,29.9693,30.0136,21833.0253
2006-02-28 10:50:00,74.52,74.56,74.29,74.29,17488.69887136486,30.0136,30.0297,29.921,29.921,17488.6989
2006-02-28 11:00:00,74.26,74.5,74.21,74.46,26622.923759593643,29.9089,30.0055,29.8887,29.9894,26622.9238
2006-02-28 11:10:00,74.47,74.47,74.34,74.37,18268.44977645756,29.9935,29.9935,29.9411,29.9532,18268.4498
2006-02-28 11:20:00,74.38,74.41,74.33,74.39,13701.337332343172,29.9572,29.9693,29.9371,29.9612,13701.3373
2006-02-28 11:30:00,74.35,74.39,74.31,74.39,12810.193440808656,29.9451,29.9612,29.929,29.9612,12810.1934
2006-02-28 11:40:00,74.35,74.39,74.27,74.36,13367.158373017728,29.9451,29.9612,29.9129,29.9491,13367.1584
2006-02-28 11:50:00,74.36,74.36,74.24,74.24,11919.04954927414,29.9491,29.9491,29.9008,29.9008,11919.0495
2006-02-28 12:00:00,74.25,74.3,74.2,74.3,13701.337332343172,29.9048,29.925,29.8847,29.925,13701.3373
2006-02-28 12:10:00,74.3,74.34,74.21,74.25,11139.29864418144,29.925,29.9411,29.8887,29.9048,11139.2986
2006-02-28 12:20:00,74.26,74.26,74.17,74.21,7686.116064485194,29.9089,29.9089,29.8726,29.8887,7686.1161
2006-02-28 12:30:00,74.2,74.33,74.13,74.25,111838.55838758168,29.8847,29.9371,29.8565,29.9048,111838.5584
2006-02-28 12:40:00,74.24,74.34,74.24,74.27,16040.590047621274,29.9008,29.9411,29.9008,29.9129,16040.59
2006-02-28 12:50:00,74.27,74.38,74.26,74.38,16597.554979830347,29.9129,29.9572,29.9089,29.9572,16597.555
2006-02-28 13:00:00,74.36,74.54,74.32,74.53,16263.376020504904,29.9491,30.0216,29.933,30.0176,16263.376
2006-02-28 13:10:00,74.51,74.53,74.47,74.51,8577.259956019709,30.0096,30.0176,29.9935,30.0096,8577.26
2006-02-28 13:20:00,74.53,74.56,74.47,74.55,10693.726698414182,30.0176,30.0297,29.9935,30.0257,10693.7267
2006-02-28 13:30:00,74.56,74.69,74.48,74.53,21833.02534259562,30.0297,30.0821,29.9975,30.0176,21833.0253
2006-02-28 13:40:00,74.54,74.63,74.42,74.62,20830.48846461929,30.0216,30.0579,29.9733,30.0539,20830.4885
2006-02-28 13:50:00,74.62,74.67,74.53,74.56,20384.916518852035,30.0539,30.074,30.0176,30.0297,20384.9165
2006-02-28 14:00:00,74.59,74.59,74.43,74.48,15595.018101854015,30.0418,30.0418,29.9773,29.9975,15595.0181
2006-02-28 14:10:00,74.49,74.53,74.39,74.52,15038.053169644943,30.0015,30.0176,29.9612,30.0136,15038.0532
2006-02-28 14:20:00,74.53,74.59,74.48,74.56,12253.228508599585,30.0176,30.0418,29.9975,30.0297,12253.2285
2006-02-28 14:30:00,74.53,74.53,74.43,74.5,10916.51267129781,30.0176,30.0176,29.9773,30.0055,10916.5127
2006-02-28 14:40:00,74.5,74.56,74.44,74.45,15483.625115412202,30.0055,30.0297,29.9814,29.9854,15483.6251
2006-02-28 14:50:00,74.44,74.53,74.31,74.35,21833.02534259562,29.9814,30.0176,29.929,29.9451,21833.0253
2006-02-28 15:00:00,74.35,74.52,74.3,74.4,24172.27805787373,29.9451,30.0136,29.925,29.9653,24172.2781
2006-02-28 15:10:00,74.39,74.54,74.39,74.53,17043.126925597604,29.9612,30.0216,29.9612,30.0176,17043.1269
2006-02-28 15:20:00,74.52,74.53,74.43,74.46,27848.2466104536,30.0136,30.0176,29.9773,29.9894,27848.2466
2006-02-28 15:30:00,74.46,74.58,74.39,74.47,40212.868105495,29.9894,30.0378,29.9612,29.9935,40212.8681
2006-02-28 15:40:00,74.48,74.52,74.41,74.51,46673.66131912024,29.9975,30.0136,29.9693,30.0096,46673.6613
2006-02-28 15:50:00,74.52,74.54,74.47,74.49,85883.99254663891,30.0136,30.0216,29.9935,30.0015,85883.9925
2006-03-01 09:30:00,74.6,75.09,74.6,75.05,32526.752041009808,30.0458,30.2432,30.0458,30.2271,32526.752
2006-03-01 09:40:00,75.02,75.14,74.51,74.53,23949.49208499009,30.215,30.2633,30.0096,30.0176,23949.4921
2006-03-01 09:50:00,74.51,74.65,74.36,74.6,132000.68893355006,30.0096,30.0659,29.9491,30.0458,132000.6889
2006-03-01 10:00:00,74.58,74.86,74.51,74.68,28182.425569779043,30.0378,30.1505,30.0096,30.078,28182.4256
2006-03-01 10:10:00,74.64,74.66,74.51,74.53,29407.748420639004,30.0619,30.07,30.0096,30.0176,29407.7484
2006-03-01 10:20:00,74.53,74.62,74.48,74.56,48678.735075072895,30.0176,30.0539,29.9975,30.0297,48678.7351
2006-03-01 10:30:00,74.54,74.71,74.38,74.38,21610.239369711995,30.0216,30.0901,29.9572,29.9572,21610.2394
2006-03-01 10:40:00,74.38,74.66,74.36,74.63,58369.92489551075,29.9572,30.07,29.9491,30.0579,58369.9249
2006-03-01 10:50:00,74.63,74.77,74.58,74.68,15038.053169644943,30.0579,30.1143,30.0378,30.078,15038.0532
2006-03-01 11:00:00,74.68,74.82,74.67,74.75,13367.158373017728,30.078,30.1344,30.074,30.1062,13367.1584
2006-03-01 11:10:00,74.78,74.94,74.78,74.91,8354.47398313608,30.1183,30.1827,30.1183,30.1707,8354.474
2006-03-01 11:20:00,74.86,74.93,74.63,74.63,12587.407467925028,30.1505,30.1787,30.0579,30.0579,12587.4075
2006-03-01 11:30:00,74.63,74.72,74.6,74.71,14481.088237435872,30.0579,30.0941,30.0458,30.0901,14481.0882
2006-03-01 11:40:00,74.7,74.7,74.56,74.59,10359.54773908874,30.0861,30.0861,30.0297,30.0418,10359.5477
2006-03-01 11:50:00,74.57,74.69,74.55,74.68,12476.014481483213,30.0337,30.0821,30.0257,30.078,12476.0145
2006-03-01 12:00:00,74.74,74.78,74.58,74.59,11473.477603506884,30.1022,30.1183,30.0378,30.0418,11473.4776
2006-03-01 12:10:00,74.59,74.64,74.52,74.52,16931.73393915579,30.0418,30.0619,30.0136,30.0136,16931.7339
2006-03-01 12:20:00,74.51,74.55,74.51,74.51,12476.014481483213,30.0096,30.0257,30.0096,30.0096,12476.0145
2006-03-01 12:30:00,74.51,74.56,74.51,74.56,36314.113580031495,30.0096,30.0297,30.0096,30.0297,36314.1136
2006-03-01 12:40:00,74.56,74.62,74.55,74.55,16040.590047621274,30.0297,30.0539,30.0257,30.0257,16040.59
2006-03-01 12:50:00,74.54,74.56,74.47,74.56,14703.874210319502,30.0216,30.0297,29.9935,30.0297,14703.8742
2006-03-01 13:00:00,74.56,74.63,74.49,74.5,19159.59366799208,30.0297,30.0579,30.0015,30.0055,19159.5937
2006-03-01 13:10:00,74.5,74.54,74.48,74.54,6238.007240741606,30.0055,30.0216,29.9975,30.0216,6238.0072
2006-03-01 13:20:00,74.56,74.6,74.54,74.6,12141.83552215777,30.0297,30.0458,30.0216,30.0458,12141.8355
2006-03-01 13:30:00,74.6,74.61,74.58,74.58,7240.544118717937,30.0458,30.0498,30.0378,30.0378,7240.5441
2006-03-01 13:40:00,74.58,74.6,74.53,74.54,12587.407467925028,30.0378,30.0458,30.0176,30.0216,12587.4075
2006-03-01 13:50:00,74.56,74.57,74.51,74.56,4567.11244411439,30.0297,30.0337,30.0096,30.0297,4567.1124
2006-03-01 14:00:00,74.56,74.57,74.48,74.51,14258.302264552243,30.0297,30.0337,29.9975,30.0096,14258.3023
2006-03-01 14:10:00,74.53,74.59,74.49,74.59,11027.905657739626,30.0176,30.0418,30.0015,30.0418,11027.9057
2006-03-01 14:20:00,74.61,74.67,74.59,74.64,14369.695250994058,30.0498,30.074,30.0418,30.0619,14369.6953
2006-03-01 14:30:00,74.63,74.65,74.53,74.59,19493.77262731752,30.0579,30.0659,30.0176,30.0418,19493.7726
2006-03-01 14:40:00,74.6,74.6,74.51,74.57,43109.08575298217,30.0458,30.0458,30.0096,30.0337,43109.0858
2006-03-01 14:50:00,74.57,74.59,74.48,74.49,41549.58394279677,30.0337,30.0418,29.9975,30.0015,41549.5839
2006-03-01 15:00:00,74.49,74.59,74.49,74.57,10693.726698414182,30.0015,30.0418,30.0015,30.0337,10693.7267
2006-03-01 15:10:00,74.57,74.68,74.56,74.68,17265.912898481234,30.0337,30.078,30.0297,30.078,17265.9129
2006-03-01 15:20:00,74.67,74.67,74.63,74.64,14815.267196761317,30.074,30.074,30.0579,30.0619,14815.2672
2006-03-01 15:30:00,74.64,74.75,74.63,74.75,16820.340952713974,30.0619,30.1062,30.0579,30.1062,16820.341
2006-03-01 15:40:00,74.76,74.94,74.76,74.91,25397.60090873368,30.1103,30.1827,30.1103,30.1707,25397.6009
2006-03-01 15:50:00,74.91,75.03,74.88,75.0,69620.616526134,30.1707,30.219,30.1586,30.2069,69620.6165
2006-03-02 09:30:00,74.79,74.79,74.42,74.49,56253.45815311628,30.1223,30.1223,29.9733,30.0015,56253.4582
2006-03-02 09:40:00,74.4,74.71,74.31,74.51,32860.93100033525,29.9653,30.0901,29.929,30.0096,32860.931
2006-03-02 09:50:00,74.5,74.62,74.42,74.43,24060.885071431912,30.0055,30.0539,29.9733,29.9773,24060.8851
2006-03-02 10:00:00,74.38,74.55,74.15,74.39,54025.59842427999,29.9572,30.0257,29.8646,29.9612,54025.5984
2006-03-02 10:10:00,74.4,74.47,74.3,74.32,12698.80045436684,29.9653,29.9935,29.925,29.933,12698.8005
2006-03-02 10:20:00,74.29,74.63,74.29,74.63,19270.98665443389,29.921,30.0579,29.921,30.0579,19270.9867
2006-03-02 10:30:00,74.63,74.65,74.47,74.56,23615.31312566465,30.0579,30.0659,29.9935,30.0297,23615.3131
2006-03-02 10:40:00,74.55,74.71,74.51,74.6,40435.65407837863,30.0257,30.0901,30.0096,30.0458,40435.6541
2006-03-02 10:50:00,74.61,74.72,74.61,74.66,26734.316746035456,30.0498,30.0941,30.0498,30.07,26734.3167
2006-03-02 11:00:00,74.67,74.76,74.63,74.64,53691.41946495455,30.074,30.1103,30.0579,30.0619,53691.4195
2006-03-02 11:10:00,74.64,74.68,74.6,74.64,23838.09909854828,30.0619,30.078,30.0458,30.0619,23838.0991
2006-03-02 11:20:00,74.63,74.82,74.63,74.79,58926.88982771982,30.0579,30.1344,30.0579,30.1223,58926.8898
2006-03-02 11:30:00,74.8,74.86,74.74,74.77,34531.82579696247,30.1264,30.1505,30.1022,30.1143,34531.8258
2006-03-02 11:40:00,74.78,74.79,74.72,74.74,48678.735075072895,30.1183,30.1223,30.0941,30.1022,48678.7351
2006-03-02 11:50:00,74.75,74.87,74.69,74.69,31858.39412235892,30.1062,30.1546,30.0821,30.0821,31858.3941
2006-03-02 12:00:00,74.69,74.71,74.65,74.7,43777.44367163306,30.0821,30.0901,30.0659,30.0861,43777.4437
2006-03-02 12:10:00,74.7,74.73,74.64,74.71,25731.77986805913,30.0861,30.0982,30.0619,30.0901,25731.7799
2006-03-02 12:20:00,74.69,74.74,74.64,74.65,28516.604529104487,30.0821,30.1022,30.0619,30.0659,28516.6045
2006-03-02 12:30:00,74.65,74.72,74.63,74.64,22501.38326124651,30.0659,30.0941,30.0579,30.0619,22501.3833
2006-03-02 12:40:00,74.65,74.75,74.64,74.64,17822.877830690304,30.0659,30.1062,30.0619,30.0619,17822.8778
2006-03-02 12:50:00,74.64,74.64,74.6,74.64,22724.16923413014,30.0619,30.0619,30.0458,30.0619,22724.1692
2006-03-02 13:00:00,74.64,74.71,74.62,74.65,18268.44977645756,30.0619,30.0901,30.0539,30.0659,18268.4498
2006-03-02 13:10:00,74.65,74.74,74.62,74.66,22055.81131547925,30.0659,30.1022,30.0539,30.07,22055.8113
2006-03-02 13:20:00,74.67,74.73,74.65,74.67,41549.58394279677,30.074,30.0982,30.0659,30.074,41549.5839
2006-03-02 13:30:00,74.68,74.71,74.62,74.62,37762.222403775086,30.078,30.0901,30.0539,30.0539,37762.2224
2006-03-02 13:40:00,74.63,74.66,74.47,74.5,53023.06154630366,30.0579,30.07,29.9935,30.0055,53023.0615
2006-03-02 13:50:00,74.48,74.49,74.4,74.42,17711.48484424849,29.9975,30.0015,29.9653,29.9733,17711.4848
2006-03-02 14:00:00,74.42,74.43,74.29,74.37,21276.06041038655,29.9733,29.9773,29.921,29.9532,21276.0604
2006-03-02 14:10:00,74.37,74.43,74.34,74.43,12921.586427250471,29.9532,29.9773,29.9411,29.9773,12921.5864
2006-03-02 14:20:00,74.42,74.42,74.3,74.3,23726.70611210647,29.9733,29.9733,29.925,29.925,23726.7061
2006-03-02 14:30:00,74.3,74.39,74.3,74.32,17488.69887136486,29.925,29.9612,29.925,29.933,17488.6989
2006-03-02 14:40:00,74.31,74.4,74.29,74.35,21276.06041038655,29.929,29.9653,29.921,29.9451,21276.0604
2006-03-02 14:50:00,74.37,74.44,74.37,74.4,21387.453396828365,29.9532,29.9814,29.9532,29.9653,21387.4534
2006-03-02 15:00:00,74.42,74.5,74.4,74.41,24060.885071431912,29.9733,30.0055,29.9653,29.9693,24060.8851
2006-03-02 15:10:00,74.41,74.49,74.37,74.37,34866.00475628791,29.9693,30.0015,29.9532,29.9532,34866.0048
2006-03-02 15:20:00,74.35,74.43,74.32,74.39,21610.239369711995,29.9451,29.9773,29.933,29.9612,21610.2394
2006-03-02 15:30:00,74.39,74.5,74.39,74.49,28405.21154266268,29.9612,30.0055,29.9612,30.0015,28405.2115
2006-03-02 15:40:00,74.49,74.51,74.48,74.5,36982.47149868238,30.0015,30.0096,29.9975,30.0055,36982.4715
2006-03-02 15:50:00,74.51,74.57,74.49,74.52,40101.47511905318,30.0096,30.0337,30.0015,30.0136,40101.4751
2006-03-03 09:30:00,74.06,74.38,73.8,73.8,37985.00837665871,29.8283,29.9572,29.7236,29.7236,37985.0084
2006-03-03 09:40:00,73.8,74.06,73.63,74.04,44445.80159028395,29.7236,29.8283,29.6551,29.8203,44445.8016
2006-03-03 09:50:00,74.04,74.04,73.66,73.71,19159.59366799208,29.8203,29.8203,29.6672,29.6874,19159.5937
2006-03-03 10:00:00,73.76,73.84,73.56,73.75,54916.7423158145,29.7075,29.7397,29.6269,29.7035,54916.7423
2006-03-03 10:10:00,73.74,73.88,73.66,73.81,7686.116064485194,29.6994,29.7558,29.6672,29.7276,7686.1161
2006-03-03 10:20:00,73.82,73.99,73.76,73.91,20830.48846461929,29.7317,29.8001,29.7075,29.7679,20830.4885
2006-03-03 10:30:00,73.92,74.04,73.73,73.95,32081.180095242547,29.7719,29.8203,29.6954,29.784,32081.1801
2006-03-03 10:40:00,73.95,73.98,73.88,73.96,14481.088237435872,29.784,29.7961,29.7558,29.788,14481.0882
2006-03-03 10:50:00,73.96,73.96,73.78,73.87,21944.41832903744,29.788,29.788,29.7155,29.7518,21944.4183
2006-03-03 11:00:00,73.85,73.9,73.79,73.81,27291.28167824453,29.7437,29.7639,29.7196,29.7276,27291.2817
2006-03-03 11:10:00,73.83,73.92,73.81,73.84,22167.204301921065,29.7357,29.7719,29.7276,29.7397,22167.2043
2006-03-03 11:20:00,73.84,73.87,73.81,73.85,59706.64073281252,29.7397,29.7518,29.7276,29.7437,59706.6407
2006-03-03 11:30:00,73.85,73.87,73.81,73.86,63159.823312508765,29.7437,29.7518,29.7276,29.7478,63159.8233
2006-03-03 11:40:00,73.86,73.89,73.84,73.87,17377.305884923047,29.7478,29.7599,29.7397,29.7518,17377.3059
2006-03-03 11:50:00,73.86,73.88,73.77,73.77,24952.028962966426,29.7478,29.7558,29.7115,29.7115,24952.029
2006-03-03 12:00:00,73.77,73.86,73.71,73.77,14926.66018320313,29.7115,29.7478,29.6874,29.7115,14926.6602
2006-03-03 12:10:00,73.78,73.83,73.71,73.75,8688.652942461524,29.7155,29.7357,29.6874,29.7035,8688.6529
2006-03-03 12:20:00,73.73,73.87,73.7,73.71,21610.239369711995,29.6954,29.7518,29.6833,29.6874,21610.2394
2006-03-03 12:30:00,73.74,73.86,73.69,73.86,13255.765386575917,29.6994,29.7478,29.6793,29.7478,13255.7654
2006-03-03 12:40:00,73.86,73.88,73.73,73.8,15595.018101854015,29.7478,29.7558,29.6954,29.7236,15595.0181
2006-03-03 12:50:00,73.81,73.85,73.78,73.79,6794.972172950679,29.7276,29.7437,29.7155,29.7196,6794.9722
2006-03-03 13:00:00,73.8,73.81,73.76,73.77,5569.6493220907205,29.7236,29.7276,29.7075,29.7115,5569.6493
2006-03-03 13:10:00,73.77,73.77,73.63,73.66,26400.137786710013,29.7115,29.7115,29.6551,29.6672,26400.1378
2006-03-03 13:20:00,73.66,73.82,73.65,73.82,18602.628735783004,29.6672,29.7317,29.6632,29.7317,18602.6287
2006-03-03 13:30:00,73.84,73.87,73.76,73.87,16820.340952713974,29.7397,29.7518,29.7075,29.7518,16820.341
2006-03-03 13:40:00,73.86,73.88,73.76,73.76,21053.27443750292,29.7478,29.7558,29.7075,29.7075,21053.2744
2006-03-03 13:50:00,73.75,73.84,73.69,73.76,10916.51267129781,29.7035,29.7397,29.6793,29.7075,10916.5127
2006-03-03 14:00:00,73.76,73.82,73.74,73.8,16151.983034063089,29.7075,29.7317,29.6994,29.7236,16151.983
2006-03-03 14:10:00,73.8,73.83,73.8,73.82,20050.73755952659,29.7236,29.7357,29.7236,29.7317,20050.7376
2006-03-03 14:20:00,73.81,73.84,73.73,73.76,15817.804074737644,29.7276,29.7397,29.6954,29.7075,15817.8041
2006-03-03 14:30:00,73.76,73.86,73.72,73.84,25174.814935850056,29.7075,29.7478,29.6914,29.7397,25174.8149
2006-03-03 14:40:00,73.83,73.86,73.76,73.85,18825.414708666634,29.7357,29.7478,29.7075,29.7437,18825.4147
2006-03-03 14:50:00,73.84,73.93,73.84,73.93,18268.44977645756,29.7397,29.776,29.7397,29.776,18268.4498
2006-03-03 15:00:00,73.92,73.94,73.77,73.82,25620.38688161732,29.7719,29.78,29.7115,29.7317,25620.3869
2006-03-03 15:10:00,73.82,73.94,73.82,73.94,24060.885071431912,29.7317,29.78,29.7317,29.78,24060.8851
2006-03-03 15:20:00,73.93,73.94,73.82,73.86,22167.204301921065,29.776,29.78,29.7317,29.7478,22167.2043
2006-03-03 15:30:00,73.86,73.91,73.76,73.76,38207.79434954234,29.7478,29.7679,29.7075,29.7075,38207.7943
2006-03-03 15:40:00,73.76,73.81,73.56,73.62,53914.20543783817,29.7075,29.7276,29.6269,29.6511,53914.2054
2006-03-03 15:50:00,73.62,73.66,73.6,73.61,52577.4896005364,29.6511,29.6672,29.643,29.6471,52577.4896
2006-03-06 09:30:00,73.82,73.92,73.64,73.75,26400.137786710013,29.7317,29.7719,29.6592,29.7035,26400.1378
2006-03-06 09:40:00,73.7,74.05,73.48,74.05,23281.13416633921,29.6833,29.8243,29.5947,29.8243,23281.1342
2006-03-06 09:50:00,74.06,74.32,74.03,74.26,17043.126925597604,29.8283,29.933,29.8162,29.9089,17043.1269
2006-03-06 10:00:00,74.22,74.36,74.02,74.15,14146.90927811043,29.8928,29.9491,29.8122,29.8646,14146.9093
2006-03-06 10:10:00,74.16,74.53,74.16,74.53,11807.656562832326,29.8686,30.0176,29.8686,30.0176,11807.6566
2006-03-06 10:20:00,74.54,74.56,74.26,74.32,12141.83552215777,30.0216,30.0297,29.9089,29.933,12141.8355
2006-03-06 10:30:00,74.32,74.52,74.26,74.52,12698.80045436684,29.933,30.0136,29.9089,30.0136,12698.8005
2006-03-06 10:40:00,74.56,74.65,74.44,74.56,14703.874210319502,30.0297,30.0659,29.9814,30.0297,14703.8742
2006-03-06 10:50:00,74.61,74.88,74.61,74.81,20830.48846461929,30.0498,30.1586,30.0498,30.1304,20830.4885
2006-03-06 11:00:00,74.83,75.0,74.77,74.97,23392.527152781026,30.1384,30.2069,30.1143,30.1948,23392.5272
2006-03-06 11:10:00,74.97,75.14,74.95,75.01,32303.966068126178,30.1948,30.2633,30.1868,30.2109,32303.9661
2006-03-06 11:20:00,75.01,75.31,75.01,75.31,29296.355434197187,30.2109,30.3318,30.2109,30.3318,29296.3554
2006-03-06 11:30:00,75.32,75.42,75.28,75.42,20830.48846461929,30.3358,30.3761,30.3197,30.3761,20830.4885
2006-03-06 11:40:00,75.42,75.46,75.29,75.4,38876.152268193226,30.3761,30.3922,30.3237,30.368,38876.1523
2006-03-06 11:50:00,75.4,75.62,75.4,75.61,39655.90317328593,30.368,30.4566,30.368,30.4526,39655.9032
2006-03-06 12:00:00,75.6,75.61,75.33,75.34,30744.464257940777,30.4486,30.4526,30.3398,30.3439,30744.4643
2006-03-06 12:10:00,75.34,75.41,75.34,75.34,18714.02172222482,30.3439,30.372,30.3439,30.3439,18714.0217
2006-03-06 12:20:00,75.34,75.44,75.34,75.44,18157.056790015748,30.3439,30.3841,30.3439,30.3841,18157.0568
2006-03-06 12:30:00,75.42,75.47,75.39,75.47,11919.04954927414,30.3761,30.3962,30.364,30.3962,11919.0495
2006-03-06 12:40:00,75.46,75.54,75.44,75.53,18825.414708666634,30.3922,30.4244,30.3841,30.4204,18825.4147
2006-03-06 12:50:00,75.53,75.55,75.45,75.46,51574.95272256007,30.4204,30.4284,30.3882,30.3922,51574.9527
2006-03-06 13:00:00,75.45,75.46,75.23,75.35,33863.46787831158,30.3882,30.3922,30.2995,30.3479,33863.4679
2006-03-06 13:10:00,75.35,75.53,75.34,75.41,26622.923759593643,30.3479,30.4204,30.3439,30.372,26622.9238
2006-03-06 13:20:00,75.42,75.48,75.4,75.4,23169.741179897395,30.3761,30.4002,30.368,30.368,23169.7412
2006-03-06 13:30:00,75.4,75.4,75.16,75.26,31747.001135917104,30.368,30.368,30.2714,30.3116,31747.0011
2006-03-06 13:40:00,75.27,75.44,75.23,75.43,49124.30702084016,30.3157,30.3841,30.2995,30.3801,49124.307
2006-03-06 13:50:00,75.41,75.56,75.41,75.55,24506.45701719917,30.372,30.4325,30.372,30.4284,24506.457
2006-03-06 14:00:00,75.54,75.59,75.27,75.35,41549.58394279677,30.4244,30.4445,30.3157,30.3479,41549.5839
2006-03-06 14:10:00,75.35,75.45,75.31,75.36,24729.2429900828,30.3479,30.3882,30.3318,30.3519,24729.243
2006-03-06 14:20:00,75.36,75.41,75.17,75.27,41326.79796991315,30.3519,30.372,30.2754,30.3157,41326.798
2006-03-06 14:30:00,75.27,75.36,75.23,75.27,24395.06403075736,30.3157,30.3519,30.2995,30.3157,24395.064
2006-03-06 14:40:00,75.27,75.33,75.12,75.32,25174.814935850056,30.3157,30.3398,30.2552,30.3358,25174.8149
2006-03-06 14:50:00,75.32,75.34,75.25,75.26,35645.75566138061,30.3358,30.3439,30.3076,30.3116,35645.7557
2006-03-06 15:00:00,75.26,75.26,75.18,75.2,32192.573081684364,30.3116,30.3116,30.2794,30.2875,32192.5731
2006-03-06 15:10:00,75.21,75.33,75.18,75.28,29184.962447755373,30.2915,30.3398,30.2794,30.3197,29184.9624
2006-03-06 15:20:00,75.27,75.32,75.19,75.3,32526.752041009808,30.3157,30.3358,30.2834,30.3277,32526.752
2006-03-06 15:30:00,75.3,75.32,75.17,75.2,77975.09050927009,30.3277,30.3358,30.2754,30.2875,77975.0905
2006-03-06 15:40:00,75.2,75.31,75.18,75.29,30298.89231217352,30.2875,30.3318,30.2794,30.3237,30298.8923
2006-03-06 15:50:00,75.29,75.35,75.23,75.27,76861.16064485195,30.3237,30.3479,30.2995,30.3157,76861.1606
2006-03-07 09:30:00,75.27,75.36,75.04,75.15,32415.35905456799,30.3157,30.3519,30.223,30.2673,32415.3591
2006-03-07 09:40:00,75.15,75.3,74.67,74.83,31524.21516303348,30.2673,30.3277,30.074,30.1384,31524.2152
2006-03-07 09:50:00,74.83,74.96,74.76,74.91,14815.267196761317,30.1384,30.1908,30.1103,30.1707,14815.2672
2006-03-07 10:00:00,74.89,75.08,74.86,74.94,18936.807695108448,30.1626,30.2391,30.1505,30.1827,18936.8077
2006-03-07 10:10:00,74.94,75.24,74.94,75.09,21276.06041038655,30.1827,30.3036,30.1827,30.2432,21276.0604
2006-03-07 10:20:00,75.09,75.14,74.9,74.93,13701.337332343172,30.2432,30.2633,30.1666,30.1787,13701.3373
2006-03-07 10:30:00,74.98,75.01,74.9,74.99,8243.080996694265,30.1989,30.2109,30.1666,30.2029,8243.081
2006-03-07 10:40:00,75.02,75.02,74.94,74.99,5346.863349207091,30.215,30.215,30.1827,30.2029,5346.8633
2006-03-07 10:50:00,74.99,75.09,74.88,74.91,6794.972172950679,30.2029,30.2432,30.1586,30.1707,6794.9722
2006-03-07 11:00:00,74.88,74.91,74.74,74.8,16374.769006946715,30.1586,30.1707,30.1022,30.1264,16374.769
2006-03-07 11:10:00,74.8,74.87,74.74,74.86,12810.193440808656,30.1264,30.1546,30.1022,30.1505,12810.1934
2006-03-07 11:20:00,74.86,74.9,74.8,74.86,9245.617874670595,30.1505,30.1666,30.1264,30.1505,9245.6179
2006-03-07 11:30:00,74.84,74.87,74.77,74.79,5792.435294974349,30.1425,30.1546,30.1143,30.1223,5792.4353
2006-03-07 11:40:00,74.8,74.8,74.7,74.76,12698.80045436684,30.1264,30.1264,30.0861,30.1103,12698.8005
2006-03-07 11:50:00,74.72,74.78,74.63,74.77,6572.18620006705,30.0941,30.1183,30.0579,30.1143,6572.1862
2006-03-07 12:00:00,74.77,74.83,74.74,74.74,8465.866969577895,30.1143,30.1384,30.1022,30.1022,8465.867
2006-03-07 12:10:00,74.75,74.91,74.74,74.85,12030.442535715956,30.1062,30.1707,30.1022,30.1465,12030.4425
2006-03-07 12:20:00,74.86,74.87,74.76,74.76,12476.014481483213,30.1505,30.1546,30.1103,30.1103,12476.0145
2006-03-07 12:30:00,74.77,74.78,74.7,74.7,5569.6493220907205,30.1143,30.1183,30.0861,30.0861,5569.6493
2006-03-07 12:40:00,74.69,74.74,74.47,74.53,17377.305884923047,30.0821,30.1022,29.9935,30.0176,17377.3059
2006-03-07 12:50:00,74.53,74.57,74.46,74.53,9134.22488822878,30.0176,30.0337,29.9894,30.0176,9134.2249
2006-03-07 13:00:00,74.48,74.54,74.41,74.45,6238.007240741606,29.9975,30.0216,29.9693,29.9854,6238.0072
2006-03-07 13:10:00,74.46,74.47,74.33,74.39,9802.582806879667,29.9894,29.9935,29.9371,29.9612,9802.5828
2006-03-07 13:20:00,74.36,74.38,74.28,74.28,14369.695250994058,29.9491,29.9572,29.9169,29.9169,14369.6953
2006-03-07 13:30:00,74.29,74.3,74.14,74.17,25397.60090873368,29.921,29.925,29.8605,29.8726,25397.6009
2006-03-07 13:40:00,74.16,74.18,74.05,74.11,17934.270817132117,29.8686,29.8767,29.8243,29.8485,17934.2708
2006-03-07 13:50:00,74.1,74.24,74.1,74.17,23503.92013922284,29.8444,29.9008,29.8444,29.8726,23503.9201
2006-03-07 14:00:00,74.18,74.21,74.12,74.21,14258.302264552243,29.8767,29.8887,29.8525,29.8887,14258.3023
2006-03-07 14:10:00,74.2,74.21,74.03,74.04,27514.06765112816,29.8847,29.8887,29.8162,29.8203,27514.0677
2006-03-07 14:20:00,74.04,74.08,73.97,73.97,21164.66742394474,29.8203,29.8364,29.7921,29.7921,21164.6674
2006-03-07 14:30:00,73.97,74.03,73.91,73.93,25843.172854500943,29.7921,29.8162,29.7679,29.776,25843.1729
2006-03-07 14:40:00,73.94,74.0,73.87,73.89,26177.351813826383,29.78,29.8042,29.7518,29.7599,26177.3518
2006-03-07 14:50:00,73.89,74.02,73.89,73.93,28850.78348842993,29.7599,29.8122,29.7599,29.776,28850.7835
2006-03-07 15:00:00,73.93,73.95,73.86,73.88,19159.59366799208,29.776,29.784,29.7478,29.7558,19159.5937
2006-03-07 15:10:00,73.87,73.91,73.77,73.78,24617.850003640982,29.7518,29.7679,29.7115,29.7155,24617.85
2006-03-07 15:20:00,73.77,73.89,73.77,73.83,23503.92013922284,29.7115,29.7599,29.7115,29.7357,23503.9201
2006-03-07 15:30:00,73.84,73.98,73.82,73.98,37762.222403775086,29.7397,29.7961,29.7317,29.7961,37762.2224
2006-03-07 15:40:00,74.0,74.0,73.8,73.88,53357.2405056291,29.8042,29.8042,29.7236,29.7558,53357.2405
2006-03-07 15:50:00,73.89,74.0,73.83,73.86,79868.77127878093,29.7599,29.8042,29.7357,29.7478,79868.7713
2006-03-08 09:30:00,73.84,74.07,73.78,73.78,25508.9938951755,29.7397,29.8323,29.7155,29.7155,25508.9939
2006-03-08 09:40:00,73.7,73.79,73.44,73.52,45782.51742758572,29.6833,29.7196,29.5786,29.6108,45782.5174
2006-03-08 09:50:00,73.47,73.47,73.13,73.44,54916.7423158145,29.5907,29.5907,29.4538,29.5786,54916.7423
2006-03-08 10:00:00,73.43,73.44,72.93,73.06,40101.47511905318,29.5746,29.5786,29.3732,29.4256,40101.4751
2006-03-08 10:10:00,73.05,73.13,72.75,72.78,34643.21878340428,29.4215,29.4538,29.3007,29.3128,34643.2188
2006-03-08 10:20:00,72.78,72.96,72.75,72.93,12253.228508599585,29.3128,29.3853,29.3007,29.3732,12253.2285
2006-03-08 10:30:00,72.98,73.42,72.98,73.41,38096.40136310053,29.3933,29.5706,29.3933,29.5665,38096.4014
2006-03-08 10:40:00,73.42,73.52,73.23,73.3,22278.59728836288,29.5706,29.6108,29.494,29.5222,22278.5973
2006-03-08 10:50:00,73.27,73.34,73.22,73.24,20162.130545968408,29.5101,29.5383,29.49,29.4981,20162.1305
2006-03-08 11:00:00,73.23,73.32,73.08,73.16,18045.66380357393,29.494,29.5303,29.4336,29.4658,18045.6638
2006-03-08 11:10:00,73.14,73.33,73.09,73.33,10248.154752646926,29.4578,29.5343,29.4376,29.5343,10248.1548
2006-03-08 11:20:00,73.33,73.33,73.17,73.19,13144.3724001341,29.5343,29.5343,29.4699,29.4779,13144.3724
2006-03-08 11:30:00,73.25,73.31,73.2,73.28,11362.08461706507,29.5021,29.5262,29.4819,29.5142,11362.0846
2006-03-08 11:40:00,73.27,73.3,73.12,73.16,19048.200681550265,29.5101,29.5222,29.4497,29.4658,19048.2007
2006-03-08 11:50:00,73.14,73.15,73.08,73.15,7463.330091601565,29.4578,29.4618,29.4336,29.4618,7463.3301
2006-03-08 12:00:00,73.16,73.25,73.16,73.16,23058.348193455586,29.4658,29.5021,29.4658,29.4658,23058.3482
2006-03-08 12:10:00,73.16,73.25,73.16,73.21,6906.365159392493,29.4658,29.5021,29.4658,29.486,6906.3652
2006-03-08 12:20:00,73.21,73.24,73.16,73.22,10805.119684855998,29.486,29.4981,29.4658,29.49,10805.1197
2006-03-08 12:30:00,73.19,73.25,73.18,73.21,11139.29864418144,29.4779,29.5021,29.4739,29.486,11139.2986
2006-03-08 12:40:00,73.24,73.28,73.2,73.23,20496.30950529385,29.4981,29.5142,29.4819,29.494,20496.3095
2006-03-08 12:50:00,73.2,73.34,73.2,73.28,21721.63235615381,29.4819,29.5383,29.4819,29.5142,21721.6324
2006-03-08 13:00:00,73.27,73.36,73.27,73.36,32972.32398677706,29.5101,29.5464,29.5101,29.5464,32972.324
2006-03-08 13:10:00,73.33,73.33,73.24,73.29,9468.403847554224,29.5343,29.5343,29.4981,29.5182,9468.4038
2006-03-08 13:20:00,73.3,73.32,73.27,73.27,7686.116064485194,29.5222,29.5303,29.5101,29.5101,7686.1161
2006-03-08 13:30:00,73.27,73.42,73.27,73.34,12030.442535715956,29.5101,29.5706,29.5101,29.5383,12030.4425
2006-03-08 13:40:00,73.37,73.41,73.28,73.4,8800.045928903339,29.5504,29.5665,29.5142,29.5625,8800.0459
2006-03-08 13:50:00,73.39,73.42,73.22,73.25,11584.870589948698,29.5585,29.5706,29.49,29.5021,11584.8706
2006-03-08 14:00:00,73.25,73.33,73.16,73.33,37873.615390216895,29.5021,29.5343,29.4658,29.5343,37873.6154
2006-03-08 14:10:00,73.32,73.51,73.32,73.46,20941.88145106111,29.5303,29.6068,29.5303,29.5867,20941.8815
2006-03-08 14:20:00,73.45,73.48,73.33,73.38,25508.9938951755,29.5826,29.5947,29.5343,29.5544,25508.9939
2006-03-08 14:30:00,73.35,73.6,73.33,73.58,23392.527152781026,29.5424,29.643,29.5343,29.635,23392.5272
2006-03-08 14:40:00,73.58,73.6,73.46,73.48,37650.82941733327,29.635,29.643,29.5867,29.5947,37650.8294
2006-03-08 14:50:00,73.49,73.59,73.49,73.58,22167.204301921065,29.5987,29.639,29.5987,29.635,22167.2043
2006-03-08 15:00:00,73.59,73.62,73.5,73.6,30298.89231217352,29.639,29.6511,29.6028,29.643,30298.8923
2006-03-08 15:10:00,73.6,73.66,73.57,73.58,12364.6214950414,29.643,29.6672,29.631,29.635,12364.6215
2006-03-08 15:20:00,73.57,73.63,73.53,73.61,20384.916518852035,29.631,29.6551,29.6149,29.6471,20384.9165
2006-03-08 15:30:00,73.6,73.68,73.5,73.53,25620.38688161732,29.643,29.6753,29.6028,29.6149,25620.3869
2006-03-08 15:40:00,73.54,73.8,73.54,73.78,57255.99503109261,29.6189,29.7236,29.6189,29.7155,57255.995
2006-03-08 15:50:00,73.78,73.8,73.68,73.8,82987.77489915173,29.7155,29.7236,29.6753,29.7236,82987.7749
2006-03-09 09:30:00,73.88,73.88,73.66,73.79,17711.48484424849,29.7558,29.7558,29.6672,29.7196,17711.4848
2006-03-09 09:40:00,73.77,74.5,73.74,74.32,44111.6226309585,29.7115,30.0055,29.6994,29.933,44111.6226
2006-03-09 09:50:00,74.32,74.32,73.85,73.95,39321.724213960486,29.933,29.933,29.7437,29.784,39321.7242
2006-03-09 10:00:00,73.97,74.04,73.94,74.04,20496.30950529385,29.7921,29.8203,29.78,29.8203,20496.3095
2006-03-09 10:10:00,74.03,74.15,73.97,74.15,48901.52104795652,29.8162,29.8646,29.7921,29.8646,48901.521
2006-03-09 10:20:00,74.15,74.39,74.14,74.21,33083.71697321888,29.8646,29.9612,29.8605,29.8887,33083.717
2006-03-09 10:30:00,74.19,74.24,74.14,74.17,19270.98665443389,29.8807,29.9008,29.8605,29.8726,19270.9867
2006-03-09 10:40:00,74.18,74.2,74.0,74.04,23726.70611210647,29.8767,29.8847,29.8042,29.8203,23726.7061
2006-03-09 10:50:00,74.04,74.15,74.04,74.1,7797.509050927008,29.8203,29.8646,29.8203,29.8444,7797.5091
2006-03-09 11:00:00,74.09,74.18,74.03,74.03,14703.874210319502,29.8404,29.8767,29.8162,29.8162,14703.8742
2006-03-09 11:10:00,74.04,74.06,74.03,74.03,4121.540498347133,29.8203,29.8283,29.8162,29.8162,4121.5405
2006-03-09 11:20:00,74.04,74.12,74.04,74.08,8131.688010252452,29.8203,29.8525,29.8203,29.8364,8131.688
2006-03-09 11:30:00,74.08,74.13,74.04,74.13,6015.221267857978,29.8364,29.8565,29.8203,29.8565,6015.2213
2006-03-09 11:40:00,74.13,74.22,74.02,74.03,18936.807695108448,29.8565,29.8928,29.8122,29.8162,18936.8077
2006-03-09 11:50:00,74.04,74.08,73.97,74.04,19270.98665443389,29.8203,29.8364,29.7921,29.8203,19270.9867
2006-03-09 12:00:00,74.04,74.14,74.03,74.14,7797.509050927008,29.8203,29.8605,29.8162,29.8605,7797.5091
2006-03-09 12:10:00,74.14,74.14,74.08,74.1,7908.902037368823,29.8605,29.8605,29.8364,29.8444,7908.902
2006-03-09 12:20:00,74.1,74.18,74.1,74.15,13812.730318784988,29.8444,29.8767,29.8444,29.8646,13812.7303
2006-03-09 12:30:00,74.13,74.15,74.06,74.06,16931.73393915579,29.8565,29.8646,29.8283,29.8283,16931.7339
2006-03-09 12:40:00,74.07,74.15,74.07,74.11,14369.695250994058,29.8323,29.8646,29.8323,29.8485,14369.6953
2006-03-09 12:50:00,74.12,74.17,74.11,74.12,13032.979413692285,29.8525,29.8726,29.8485,29.8525,13032.9794
2006-03-09 13:00:00,74.12,74.14,74.06,74.06,30521.678285057147,29.8525,29.8605,29.8283,29.8283,30521.6783
2006-03-09 13:10:00,74.06,74.08,73.96,74.06,25620.38688161732,29.8283,29.8364,29.788,29.8283,25620.3869
2006-03-09 13:20:00,74.07,74.11,74.02,74.1,24172.27805787373,29.8323,29.8485,29.8122,29.8444,24172.2781
2006-03-09 13:30:00,74.1,74.21,74.08,74.2,13812.730318784988,29.8444,29.8887,29.8364,29.8847,13812.7303
2006-03-09 13:40:00,74.22,74.29,74.21,74.28,20384.916518852035,29.8928,29.921,29.8887,29.9169,20384.9165
2006-03-09 13:50:00,74.28,74.3,74.21,74.3,10025.368779763296,29.9169,29.925,29.8887,29.925,10025.3688
2006-03-09 14:00:00,74.32,74.51,74.26,74.5,30855.85724438259,29.933,30.0096,29.9089,30.0055,30855.8572
2006-03-09 14:10:00,74.51,74.57,74.25,74.39,30744.464257940777,30.0096,30.0337,29.9048,29.9612,30744.4643
2006-03-09 14:20:00,74.4,74.53,74.4,74.53,10248.154752646926,29.9653,30.0176,29.9653,30.0176,10248.1548
2006-03-09 14:30:00,74.53,74.71,74.53,74.65,23169.741179897395,30.0176,30.0901,30.0176,30.0659,23169.7412
2006-03-09 14:40:00,74.65,74.65,74.45,74.56,19382.379640875708,30.0659,30.0659,29.9854,30.0297,19382.3796
2006-03-09 14:50:00,74.54,74.64,74.5,74.61,35200.183715613355,30.0216,30.0619,30.0055,30.0498,35200.1837
2006-03-09 15:00:00,74.6,74.65,74.49,74.57,33752.074891869765,30.0458,30.0659,30.0015,30.0337,33752.0749
2006-03-09 15:10:00,74.56,74.56,74.39,74.42,24840.63597652461,30.0297,30.0297,29.9612,29.9733,24840.636
2006-03-09 15:20:00,74.42,74.44,74.31,74.35,22501.38326124651,29.9733,29.9814,29.929,29.9451,22501.3833
2006-03-09 15:30:00,74.39,74.41,74.29,74.3,13701.337332343172,29.9612,29.9693,29.921,29.925,13701.3373
2006-03-09 15:40:00,74.3,74.3,74.1,74.12,30855.85724438259,29.925,29.925,29.8444,29.8525,30855.8572
2006-03-09 15:50:00,74.12,74.16,74.04,74.04,45225.55249537665,29.8525,29.8686,29.8203,29.8203,45225.5525
2006-03-10 09:30:00,74.11,74.25,73.82,74.04,32972.32398677706,29.8485,29.9048,29.7317,29.8203,32972.324
2006-03-10 09:40:00,74.11,74.11,73.57,74.06,28071.03258333723,29.8485,29.8485,29.631,29.8283,28071.0326
2006-03-10 09:50:00,74.04,74.47,74.04,74.25,20830.48846461929,29.8203,29.9935,29.8203,29.9048,20830.4885
2006-03-10 10:00:00,74.25,74.47,74.24,74.47,20496.30950529385,29.9048,29.9935,29.9008,29.9935,20496.3095
2006-03-10 10:10:00,74.43,74.8,74.43,74.71,44668.58756316757,29.9773,30.1264,29.9773,30.0901,44668.5876
2006-03-10 10:20:00,74.71,74.71,74.58,74.65,30410.28529861533,30.0901,30.0901,30.0378,30.0659,30410.2853
2006-03-10 10:30:00,74.69,74.72,74.59,74.62,24395.06403075736,30.0821,30.0941,30.0418,30.0539,24395.064
2006-03-10 10:40:00,74.65,74.85,74.65,74.81,42217.94186144766,30.0659,30.1465,30.0659,30.1304,42217.9419
2006-03-10 10:50:00,74.8,75.0,74.8,74.93,19716.558600201148,30.1264,30.2069,30.1264,30.1787,19716.5586
2006-03-10 11:00:00,74.91,74.92,74.74,74.74,12587.407467925028,30.1707,30.1747,30.1022,30.1022,12587.4075
2006-03-10 11:10:00,74.74,74.74,74.48,74.48,16820.340952713974,30.1022,30.1022,29.9975,29.9975,16820.341
2006-03-10 11:20:00,74.48,74.63,74.34,74.63,22501.38326124651,29.9975,30.0579,29.9411,30.0579,22501.3833
2006-03-10 11:30:00,74.64,74.76,74.64,74.74,15817.804074737644,30.0619,30.1103,30.0619,30.1022,15817.8041
2006-03-10 11:40:00,74.75,74.79,74.65,74.76,14481.088237435872,30.1062,30.1223,30.0659,30.1103,14481.0882
2006-03-10 11:50:00,74.76,74.77,74.6,74.65,92901.75069247322,30.1103,30.1143,30.0458,30.0659,92901.7507
2006-03-10 12:00:00,74.65,74.75,74.6,74.63,14369.695250994058,30.0659,30.1062,30.0458,30.0579,14369.6953
2006-03-10 12:10:00,74.61,74.65,74.58,74.62,11250.691630623254,30.0498,30.0659,30.0378,30.0539,11250.6916
2006-03-10 12:20:00,74.65,74.78,74.61,74.78,12141.83552215777,30.0659,30.1183,30.0498,30.1183,12141.8355
2006-03-10 12:30:00,74.78,74.87,74.71,74.71,20162.130545968408,30.1183,30.1546,30.0901,30.0901,20162.1305
2006-03-10 12:40:00,74.71,74.77,74.53,74.53,13144.3724001341,30.0901,30.1143,30.0176,30.0176,13144.3724
2006-03-10 12:50:00,74.54,74.54,74.38,74.46,17377.305884923047,30.0216,30.0216,29.9572,29.9894,17377.3059
2006-03-10 13:00:00,74.47,74.48,74.44,74.48,4010.1475119053184,29.9935,29.9975,29.9814,29.9975,4010.1475
2006-03-10 13:10:00,74.45,74.61,74.45,74.47,13478.551359459543,29.9854,30.0498,29.9854,29.9935,13478.5514
2006-03-10 13:20:00,74.48,74.53,74.38,74.43,19159.59366799208,29.9975,30.0176,29.9572,29.9773,19159.5937
2006-03-10 13:30:00,74.42,74.58,74.35,74.58,19382.379640875708,29.9733,30.0378,29.9451,30.0378,19382.3796
2006-03-10 13:40:00,74.55,74.55,74.38,74.45,15929.19706117946,30.0257,30.0257,29.9572,29.9854,15929.1971
2006-03-10 13:50:00,74.46,74.47,74.31,74.36,15483.625115412202,29.9894,29.9935,29.929,29.9491,15483.6251
2006-03-10 14:00:00,74.36,74.42,74.36,74.41,10805.119684855998,29.9491,29.9733,29.9491,29.9693,10805.1197
2006-03-10 14:10:00,74.41,74.64,74.4,74.6,36091.32760714787,29.9693,30.0619,29.9653,30.0458,36091.3276
2006-03-10 14:20:00,74.61,74.72,74.59,74.64,22724.16923413014,30.0498,30.0941,30.0418,30.0619,22724.1692
2006-03-10 14:30:00,74.63,74.67,74.6,74.66,7574.723078043379,30.0579,30.074,30.0458,30.07,7574.7231
2006-03-10 14:40:00,74.66,74.74,74.57,74.57,26622.923759593643,30.07,30.1022,30.0337,30.0337,26622.9238
2006-03-10 14:50:00,74.56,74.69,74.56,74.6,20162.130545968408,30.0297,30.0821,30.0297,30.0458,20162.1305
2006-03-10 15:00:00,74.58,74.65,74.45,74.48,122643.67807243766,30.0378,30.0659,29.9854,29.9975,122643.6781
2006-03-10 15:10:00,74.49,74.6,74.46,74.51,22835.562220571952,30.0015,30.0458,29.9894,30.0096,22835.5622
2006-03-10 15:20:00,74.5,74.54,74.48,74.49,18491.23574934119,30.0055,30.0216,29.9975,30.0015,18491.2357
2006-03-10 15:30:00,74.5,74.69,74.5,74.65,16708.94796627216,30.0055,30.0821,30.0055,30.0659,16708.948
2006-03-10 15:40:00,74.65,74.67,74.61,74.65,13478.551359459543,30.0659,30.074,30.0498,30.0659,13478.5514
2006-03-10 15:50:00,74.65,74.75,74.64,74.75,42552.1208207731,30.0659,30.1062,30.0619,30.1062,42552.1208
2006-03-13 09:30:00,74.69,74.77,74.53,74.75,20607.702491735665,30.0821,30.1143,30.0176,30.1062,20607.7025
2006-03-13 09:40:00,74.76,74.91,74.71,74.87,32972.32398677706,30.1103,30.1707,30.0901,30.1546,32972.324
2006-03-13 09:50:00,74.83,74.95,74.51,74.95,40881.226024145886,30.1384,30.1868,30.0096,30.1868,40881.226
2006-03-13 10:00:00,74.95,74.96,74.75,74.8,36871.078512240565,30.1868,30.1908,30.1062,30.1264,36871.0785
2006-03-13 10:10:00,74.81,74.93,74.65,74.7,49347.09299372378,30.1304,30.1787,30.0659,30.0861,49347.093
2006-03-13 10:20:00,74.69,74.71,74.56,74.6,24729.2429900828,30.0821,30.0901,30.0297,30.0458,24729.243
2006-03-13 10:30:00,74.59,74.77,74.59,74.7,16374.769006946715,30.0418,30.1143,30.0418,30.0861,16374.769
2006-03-13 10:40:00,74.69,74.69,74.55,74.65,12921.586427250471,30.0821,30.0821,30.0257,30.0659,12921.5864
2006-03-13 10:50:00,74.64,74.71,74.51,74.56,24060.885071431912,30.0619,30.0901,30.0096,30.0297,24060.8851
2006-03-13 11:00:00,74.52,74.54,74.39,74.42,22278.59728836288,30.0136,30.0216,29.9612,29.9733,22278.5973
2006-03-13 11:10:00,74.42,74.43,74.39,74.43,6794.972172950679,29.9733,29.9773,29.9612,29.9773,6794.9722
2006-03-13 11:20:00,74.4,74.4,74.22,74.29,11584.870589948698,29.9653,29.9653,29.8928,29.921,11584.8706
2006-03-13 11:30:00,74.24,74.42,74.24,74.31,22835.562220571952,29.9008,29.9733,29.9008,29.929,22835.5622
2006-03-13 11:40:00,74.31,74.47,74.27,74.47,16931.73393915579,29.929,29.9935,29.9129,29.9935,16931.7339
2006-03-13 11:50:00,74.44,74.46,74.15,74.28,21498.846383270185,29.9814,29.9894,29.8646,29.9169,21498.8464
2006-03-13 12:00:00,74.26,74.26,74.06,74.07,17600.091857806678,29.9089,29.9089,29.8283,29.8323,17600.0919
2006-03-13 12:10:00,74.07,74.12,73.95,74.12,13478.551359459543,29.8323,29.8525,29.784,29.8525,13478.5514
2006-03-13 12:20:00,74.12,74.12,74.02,74.04,20941.88145106111,29.8525,29.8525,29.8122,29.8203,20941.8815
2006-03-13 12:30:00,74.04,74.12,74.01,74.04,30967.250230824404,29.8203,29.8525,29.8082,29.8203,30967.2502
2006-03-13 12:40:00,74.04,74.05,74.01,74.02,15260.839142528574,29.8203,29.8243,29.8082,29.8122,15260.8391
2006-03-13 12:50:00,74.03,74.06,73.93,74.0,31190.03620370804,29.8162,29.8283,29.776,29.8042,31190.0362
2006-03-13 13:00:00,74.0,74.01,73.85,73.88,40324.261091936816,29.8042,29.8082,29.7437,29.7558,40324.2611
2006-03-13 13:10:00,73.88,73.88,73.7,73.8,33083.71697321888,29.7558,29.7558,29.6833,29.7236,33083.717
2006-03-13 13:20:00,73.8,73.81,73.7,73.79,24617.850003640982,29.7236,29.7276,29.6833,29.7196,24617.85
2006-03-13 13:30:00,73.77,73.84,73.7,73.72,17043.126925597604,29.7115,29.7397,29.6833,29.6914,17043.1269
2006-03-13 13:40:00,73.72,73.74,73.59,73.62,26065.95882738457,29.6914,29.6994,29.639,29.6511,26065.9588
2006-03-13 13:50:00,73.6,73.62,73.42,73.49,22055.81131547925,29.643,29.6511,29.5706,29.5987,22055.8113
2006-03-13 14:00:00,73.48,73.92,73.48,73.92,27848.2466104536,29.5947,29.7719,29.5947,29.7719,27848.2466
2006-03-13 14:10:00,73.92,73.95,73.71,73.73,34531.82579696247,29.7719,29.784,29.6874,29.6954,34531.8258
2006-03-13 14:20:00,73.7,73.71,73.62,73.63,16374.769006946715,29.6833,29.6874,29.6511,29.6551,16374.769
2006-03-13 14:30:00,73.62,73.77,73.54,73.56,23392.527152781026,29.6511,29.7115,29.6189,29.6269,23392.5272
2006-03-13 14:40:00,73.56,73.57,73.38,73.38,28071.03258333723,29.6269,29.631,29.5544,29.5544,28071.0326
2006-03-13 14:50:00,73.38,73.42,73.31,73.42,23949.49208499009,29.5544,29.5706,29.5262,29.5706,23949.4921
2006-03-13 15:00:00,73.43,73.62,73.42,73.43,23169.741179897395,29.5746,29.6511,29.5706,29.5746,23169.7412
2006-03-13 15:10:00,73.45,73.6,73.45,73.47,13924.1233052268,29.5826,29.643,29.5826,29.5907,13924.1233
2006-03-13 15:20:00,73.46,73.46,73.33,73.42,20162.130545968408,29.5867,29.5867,29.5343,29.5706,20162.1305
2006-03-13 15:30:00,73.46,73.67,73.43,73.66,26511.53077315183,29.5867,29.6712,29.5746,29.6672,26511.5308
2006-03-13 15:40:00,73.66,73.77,73.61,73.77,31858.39412235892,29.6672,29.7115,29.6471,29.7115,31858.3941
2006-03-13 15:50:00,73.77,74.0,73.73,73.94,71959.8692414121,29.7115,29.8042,29.6954,29.78,71959.8692
2006-03-14 09:30:00,73.94,74.04,73.82,73.97,29630.53439352263,29.78,29.8203,29.7317,29.7921,29630.5344
2006-03-14 09:40:00,73.95,74.15,73.87,74.11,22612.776247688325,29.784,29.8646,29.7518,29.8485,22612.7762
2006-03-14 09:50:00,74.11,74.22,74.11,74.15,16597.554979830347,29.8485,29.8928,29.8485,29.8646,16597.555
2006-03-14 10:00:00,74.16,74.29,74.08,74.29,12476.014481483213,29.8686,29.921,29.8364,29.921,12476.0145
2006-03-14 10:10:00,74.29,74.34,74.09,74.24,100142.29481119115,29.921,29.9411,29.8404,29.9008,100142.2948
2006-03-14 10:20:00,74.23,74.33,74.09,74.12,16597.554979830347,29.8968,29.9371,29.8404,29.8525,16597.555
2006-03-14 10:30:00,74.15,74.25,74.13,74.13,22167.204301921065,29.8646,29.9048,29.8565,29.8565,22167.2043
2006-03-14 10:40:00,74.12,74.12,74.04,74.1,22389.99027480469,29.8525,29.8525,29.8203,29.8444,22389.9903
2006-03-14 10:50:00,74.1,74.1,73.93,74.01,103038.51245867832,29.8444,29.8444,29.776,29.8082,103038.5125
2006-03-14 11:00:00,74.01,74.17,74.0,74.12,10470.940725530554,29.8082,29.8726,29.8042,29.8525,10470.9407
2006-03-14 11:10:00,74.11,74.46,74.1,74.46,17488.69887136486,29.8485,29.9894,29.8444,29.9894,17488.6989
2006-03-14 11:20:00,74.45,74.59,74.4,74.49,26622.923759593643,29.9854,30.0418,29.9653,30.0015,26622.9238
2006-03-14 11:30:00,74.49,74.64,74.48,74.61,84547.27670933714,30.0015,30.0619,29.9975,30.0498,84547.2767
2006-03-14 11:40:00,74.61,74.78,74.59,74.61,20607.702491735665,30.0498,30.1183,30.0418,30.0498,20607.7025
2006-03-14 11:50:00,74.62,74.73,74.48,74.68,11473.477603506884,30.0539,30.0982,29.9975,30.078,11473.4776
2006-03-14 12:00:00,74.68,74.74,74.66,74.66,16040.590047621274,30.078,30.1022,30.07,30.07,16040.59
2006-03-14 12:10:00,74.67,74.67,74.62,74.62,12810.193440808656,30.074,30.074,30.0539,30.0539,12810.1934
2006-03-14 12:20:00,74.61,74.67,74.61,74.67,21721.63235615381,30.0498,30.074,30.0498,30.074,21721.6324
2006-03-14 12:30:00,74.68,74.68,74.51,74.51,17934.270817132117,30.078,30.078,30.0096,30.0096,17934.2708
2006-03-14 12:40:00,74.49,74.56,74.39,74.4,16486.16199338853,30.0015,30.0297,29.9612,29.9653,16486.162
2006-03-14 12:50:00,74.4,74.4,74.35,74.37,13032.979413692285,29.9653,29.9653,29.9451,29.9532,13032.9794
2006-03-14 13:00:00,74.38,74.56,74.38,74.5,13589.944345901358,29.9572,30.0297,29.9572,30.0055,13589.9443
2006-03-14 13:10:00,74.49,74.68,74.46,74.66,17711.48484424849,30.0015,30.078,29.9894,30.07,17711.4848
2006-03-14 13:20:00,74.66,74.66,74.42,74.49,23949.49208499009,30.07,30.07,29.9733,30.0015,23949.4921
2006-03-14 13:30:00,74.48,74.49,74.39,74.42,18379.842762899378,29.9975,30.0015,29.9612,29.9733,18379.8428
2006-03-14 13:40:00,74.42,74.5,74.4,74.5,9022.831901786967,29.9733,30.0055,29.9653,30.0055,9022.8319
2006-03-14 13:50:00,74.5,74.5,74.45,74.5,5124.077376323463,30.0055,30.0055,29.9854,30.0055,5124.0774
2006-03-14 14:00:00,74.5,74.51,74.48,74.5,9134.22488822878,30.0055,30.0096,29.9975,30.0055,9134.2249
2006-03-14 14:10:00,74.48,74.54,74.48,74.52,8020.295023810637,29.9975,30.0216,29.9975,30.0136,8020.295
2006-03-14 14:20:00,74.52,74.68,74.52,74.68,15483.625115412202,30.0136,30.078,30.0136,30.078,15483.6251
2006-03-14 14:30:00,74.68,74.69,74.63,74.69,17488.69887136486,30.078,30.0821,30.0579,30.0821,17488.6989
2006-03-14 14:40:00,74.7,74.74,74.62,74.65,19382.379640875708,30.0861,30.1022,30.0539,30.0659,19382.3796
2006-03-14 14:50:00,74.65,74.68,74.57,74.64,20941.88145106111,30.0659,30.078,30.0337,30.0619,20941.8815
2006-03-14 15:00:00,74.65,74.65,74.44,74.53,43666.05068519124,30.0659,30.0659,29.9814,30.0176,43666.0507
2006-03-14 15:10:00,74.56,74.72,74.5,74.69,32526.752041009808,30.0297,30.0941,30.0055,30.0821,32526.752
2006-03-14 15:20:00,74.69,74.7,74.55,74.57,24729.2429900828,30.0821,30.0861,30.0257,30.0337,24729.243
2006-03-14 15:30:00,74.58,74.79,74.57,74.64,46450.87534623661,30.0378,30.1223,30.0337,30.0619,46450.8753
2006-03-14 15:40:00,74.64,74.75,74.63,74.74,29741.927379964447,30.0619,30.1062,30.0579,30.1022,29741.9274
2006-03-14 15:50:00,74.74,74.78,74.71,74.78,62380.07240741607,30.1022,30.1183,30.0901,30.1183,62380.0724
2006-03-15 09:30:00,75.68,75.68,75.64,75.65,61377.53552943974,30.4808,30.4808,30.4647,30.4687,61377.5355
2006-03-15 09:40:00,75.63,75.83,75.54,75.68,92344.78576026416,30.4607,30.5412,30.4244,30.4808,92344.7858
2006-03-15 09:50:00,75.76,75.99,75.72,75.9,26734.316746035456,30.513,30.6056,30.4969,30.5694,26734.3167
2006-03-15 10:00:00,75.9,76.31,75.81,76.28,55919.27919379083,30.5694,30.7345,30.5331,30.7224,55919.2792
2006-03-15 10:10:00,76.28,76.41,76.24,76.39,34754.611769846095,30.7224,30.7748,30.7063,30.7667,34754.6118
2006-03-15 10:20:00,76.4,76.54,76.29,76.35,57812.95996330168,30.7708,30.8272,30.7265,30.7506,57812.96
2006-03-15 10:30:00,76.35,76.44,76.35,76.43,16040.590047621274,30.7506,30.7869,30.7506,30.7829,16040.59
2006-03-15 10:40:00,76.43,76.71,76.42,76.67,39210.33122751867,30.7829,30.8956,30.7788,30.8795,39210.3312
2006-03-15 10:50:00,76.67,76.69,76.49,76.51,19827.951586642965,30.8795,30.8876,30.807,30.8151,19827.9516
2006-03-15 11:00:00,76.51,76.56,76.5,76.55,20162.130545968408,30.8151,30.8352,30.8111,30.8312,20162.1305
2006-03-15 11:10:00,76.55,76.71,76.51,76.7,28627.997515546303,30.8312,30.8956,30.8151,30.8916,28627.9975
2006-03-15 11:20:00,76.76,76.92,76.72,76.89,48010.37715642201,30.9158,30.9802,30.8997,30.9681,48010.3772
2006-03-15 11:30:00,76.88,76.99,76.67,76.67,52020.52466832733,30.9641,31.0084,30.8795,30.8795,52020.5247
2006-03-15 11:40:00,76.69,76.84,76.62,76.64,26177.351813826383,30.8876,30.948,30.8594,30.8674,26177.3518
2006-03-15 11:50:00,76.65,76.67,76.55,76.6,24617.850003640982,30.8715,30.8795,30.8312,30.8513,24617.85
2006-03-15 12:00:00,76.6,76.88,76.58,76.88,35311.576702055165,30.8513,30.9641,30.8433,30.9641,35311.5767
2006-03-15 12:10:00,76.85,76.85,76.67,76.75,40992.6190105877,30.952,30.952,30.8795,30.9117,40992.619
2006-03-15 12:20:00,76.71,76.79,76.71,76.78,30633.07127149896,30.8956,30.9279,30.8956,30.9238,30633.0713
2006-03-15 12:30:00,76.79,76.83,76.76,76.8,10359.54773908874,30.9279,30.944,30.9158,30.9319,10359.5477
2006-03-15 12:40:00,76.8,76.8,76.77,76.78,13478.551359459543,30.9319,30.9319,30.9198,30.9238,13478.5514
2006-03-15 12:50:00,76.79,76.97,76.77,76.91,34754.611769846095,30.9279,31.0003,30.9198,30.9762,34754.6118
2006-03-15 13:00:00,76.9,76.93,76.87,76.91,17043.126925597604,30.9722,30.9842,30.9601,30.9762,17043.1269
2006-03-15 13:10:00,76.9,77.0,76.88,76.95,29407.748420639004,30.9722,31.0124,30.9641,30.9923,29407.7484
2006-03-15 13:20:00,76.95,76.98,76.92,76.97,23058.348193455586,30.9923,31.0044,30.9802,31.0003,23058.3482
2006-03-15 13:30:00,76.96,76.98,76.78,76.9,22389.99027480469,30.9963,31.0044,30.9238,30.9722,22389.9903
2006-03-15 13:40:00,76.93,77.05,76.9,77.05,24729.2429900828,30.9842,31.0326,30.9722,31.0326,24729.243
2006-03-15 13:50:00,77.04,77.24,77.03,77.11,31301.429190149847,31.0285,31.1091,31.0245,31.0567,31301.4292
2006-03-15 14:00:00,77.11,77.29,77.08,77.2,46450.87534623661,31.0567,31.1292,31.0447,31.093,46450.8753
2006-03-15 14:10:00,77.2,77.4,77.17,77.38,27514.06765112816,31.093,31.1735,31.0809,31.1655,27514.0677
2006-03-15 14:20:00,77.38,77.46,77.3,77.43,26845.70973247728,31.1655,31.1977,31.1333,31.1856,26845.7097
2006-03-15 14:30:00,77.44,77.47,77.37,77.45,19159.59366799208,31.1896,31.2017,31.1615,31.1937,19159.5937
2006-03-15 14:40:00,77.46,77.46,77.21,77.22,29519.141407080817,31.1977,31.1977,31.097,31.101,29519.1414
2006-03-15 14:50:00,77.2,77.2,77.05,77.05,36648.29253935694,31.093,31.093,31.0326,31.0326,36648.2925
2006-03-15 15:00:00,77.04,77.12,77.04,77.11,30744.464257940777,31.0285,31.0608,31.0285,31.0567,30744.4643
2006-03-15 15:10:00,77.11,77.11,77.02,77.02,42997.69276654037,31.0567,31.0567,31.0205,31.0205,42997.6928
2006-03-15 15:20:00,77.02,77.08,77.0,77.02,39767.29615972774,31.0205,31.0447,31.0124,31.0205,39767.2962
2006-03-15 15:30:00,77.03,77.04,76.97,77.02,55585.10023446539,31.0245,31.0285,31.0003,31.0205,55585.1002
2006-03-15 15:40:00,77.02,77.16,77.02,77.11,58481.31788195256,31.0205,31.0769,31.0205,31.0567,58481.3179
2006-03-15 15:50:00,77.1,77.11,76.85,76.85,78197.87648215372,31.0527,31.0567,30.952,30.952,78197.8765
2006-03-16 09:30:00,76.93,77.23,76.55,77.2,49012.91403439834,30.9842,31.1051,30.8312,31.093,49012.914
2006-03-16 09:40:00,77.2,77.43,77.11,77.25,37316.65045800783,31.093,31.1856,31.0567,31.1131,37316.6505
2006-03-16 09:50:00,77.25,77.5,77.24,77.43,28962.176474871747,31.1131,31.2138,31.1091,31.1856,28962.1765
2006-03-16 10:00:00,77.43,77.68,77.37,77.68,42886.29978009855,31.1856,31.2863,31.1615,31.2863,42886.2998
2006-03-16 10:10:00,77.67,78.05,77.58,78.01,60263.60566502159,31.2823,31.4353,31.246,31.4192,60263.6057
2006-03-16 10:20:00,78.01,78.04,77.57,77.66,82987.77489915173,31.4192,31.4313,31.242,31.2783,82987.7749
2006-03-16 10:30:00,77.63,77.84,77.55,77.6,44557.19457672576,31.2662,31.3507,31.2339,31.2541,44557.1946
2006-03-16 10:40:00,77.59,77.7,77.4,77.69,63716.78824471784,31.2501,31.2944,31.1735,31.2903,63716.7882
2006-03-16 10:50:00,77.69,77.78,77.65,77.76,23503.92013922284,31.2903,31.3266,31.2742,31.3185,23503.9201
2006-03-16 11:00:00,77.75,77.75,77.64,77.69,18045.66380357393,31.3145,31.3145,31.2702,31.2903,18045.6638
2006-03-16 11:10:00,77.69,77.81,77.68,77.75,21276.06041038655,31.2903,31.3387,31.2863,31.3145,21276.0604
2006-03-16 11:20:00,77.75,77.93,77.75,77.9,24060.885071431912,31.3145,31.387,31.3145,31.3749,24060.8851
2006-03-16 11:30:00,77.9,77.95,77.83,77.87,31078.643217266217,31.3749,31.3951,31.3467,31.3628,31078.6432
2006-03-16 11:40:00,77.85,78.04,77.84,77.98,23169.741179897395,31.3548,31.4313,31.3507,31.4071,23169.7412
2006-03-16 11:50:00,77.99,78.19,77.97,78.18,39433.117200402296,31.4112,31.4917,31.4031,31.4877,39433.1172
2006-03-16 12:00:00,78.18,78.37,78.15,78.32,38096.40136310053,31.4877,31.5642,31.4756,31.5441,38096.4014
2006-03-16 12:10:00,78.33,78.35,77.99,77.99,18491.23574934119,31.5481,31.5562,31.4112,31.4112,18491.2357
2006-03-16 12:20:00,77.99,78.13,77.89,78.03,29853.32036640626,31.4112,31.4675,31.3709,31.4273,29853.3204
2006-03-16 12:30:00,78.01,78.05,77.94,77.99,13255.765386575917,31.4192,31.4353,31.391,31.4112,13255.7654
2006-03-16 12:40:00,77.98,77.99,77.89,77.91,21944.41832903744,31.4071,31.4112,31.3709,31.3789,21944.4183
2006-03-16 12:50:00,77.91,77.94,77.84,77.94,27068.4957053609,31.3789,31.391,31.3507,31.391,27068.4957
2006-03-16 13:00:00,77.96,78.01,77.88,77.99,19048.200681550265,31.3991,31.4192,31.3669,31.4112,19048.2007
2006-03-16 13:10:00,77.99,78.13,77.95,78.05,40101.47511905318,31.4112,31.4675,31.3951,31.4353,40101.4751
2006-03-16 13:20:00,78.03,78.17,78.03,78.12,16040.590047621274,31.4273,31.4837,31.4273,31.4635,16040.59
2006-03-16 13:30:00,78.11,78.12,78.08,78.12,9357.01086111241,31.4595,31.4635,31.4474,31.4635,9357.0109
2006-03-16 13:40:00,78.12,78.23,78.12,78.17,28071.03258333723,31.4635,31.5078,31.4635,31.4837,28071.0326
2006-03-16 13:50:00,78.19,78.2,77.89,77.89,21610.239369711995,31.4917,31.4957,31.3709,31.3709,21610.2394
2006-03-16 14:00:00,77.9,78.04,77.88,78.02,30521.678285057147,31.3749,31.4313,31.3669,31.4232,30521.6783
2006-03-16 14:10:00,78.03,78.05,77.91,77.98,24617.850003640982,31.4273,31.4353,31.3789,31.4071,24617.85
2006-03-16 14:20:00,77.99,78.02,77.89,77.94,19827.951586642965,31.4112,31.4232,31.3709,31.391,19827.9516
2006-03-16 14:30:00,77.96,78.04,77.94,78.02,14926.66018320313,31.3991,31.4313,31.391,31.4232,14926.6602
2006-03-16 14:40:00,78.02,78.19,78.02,78.08,35645.75566138061,31.4232,31.4917,31.4232,31.4474,35645.7557
2006-03-16 14:50:00,78.08,78.09,77.68,77.83,27736.853624011783,31.4474,31.4514,31.2863,31.3467,27736.8536
2006-03-16 15:00:00,77.84,78.05,77.83,77.89,22055.81131547925,31.3507,31.4353,31.3467,31.3709,22055.8113
2006-03-16 15:10:00,77.9,78.07,77.9,78.01,31969.78710880073,31.3749,31.4434,31.3749,31.4192,31969.7871
2006-03-16 15:20:00,78.02,78.02,77.92,77.93,35645.75566138061,31.4232,31.4232,31.383,31.387,35645.7557
2006-03-16 15:30:00,77.94,77.99,77.91,77.91,59038.282814161634,31.391,31.4112,31.3789,31.3789,59038.2828
2006-03-16 15:40:00,77.91,77.98,77.88,77.96,39767.29615972774,31.3789,31.4071,31.3669,31.3991,39767.2962
2006-03-16 15:50:00,77.96,78.01,77.92,77.99,71291.51132276122,31.3991,31.4192,31.383,31.4112,71291.5113
2006-03-17 09:30:00,78.37,78.55,78.16,78.47,220892.292114118,31.5642,31.6367,31.4796,31.6045,220892.2921
2006-03-17 09:40:00,78.4,78.53,78.12,78.13,40547.04706482044,31.5763,31.6287,31.4635,31.4675,40547.0471
2006-03-17 09:50:00,78.13,78.36,78.05,78.35,45559.731454702094,31.4675,31.5602,31.4353,31.5562,45559.7315
2006-03-17 10:00:00,78.35,78.82,78.34,78.62,70511.76041766851,31.5562,31.7455,31.5521,31.6649,70511.7604
2006-03-17 10:10:00,78.59,78.98,78.55,78.92,37650.82941733327,31.6528,31.8099,31.6367,31.7857,37650.8294
2006-03-17 10:20:00,78.86,78.96,78.78,78.89,32192.573081684364,31.7616,31.8018,31.7293,31.7736,32192.5731
2006-03-17 10:30:00,78.89,78.89,78.73,78.84,58481.31788195256,31.7736,31.7736,31.7092,31.7535,58481.3179
2006-03-17 10:40:00,78.83,78.97,78.81,78.92,21498.846383270185,31.7495,31.8059,31.7414,31.7857,21498.8464
2006-03-17 10:50:00,78.91,78.97,78.78,78.84,32303.966068126178,31.7817,31.8059,31.7293,31.7535,32303.9661
2006-03-17 11:00:00,78.83,78.88,78.71,78.71,18825.414708666634,31.7495,31.7696,31.7011,31.7011,18825.4147
2006-03-17 11:10:00,78.71,78.81,78.66,78.76,33529.28891898614,31.7011,31.7414,31.681,31.7213,33529.2889
2006-03-17 11:20:00,78.77,79.13,78.77,78.96,58481.31788195256,31.7253,31.8703,31.7253,31.8018,58481.3179
2006-03-17 11:30:00,78.95,79.1,78.89,78.89,29184.962447755373,31.7978,31.8582,31.7736,31.7736,29184.9624
2006-03-17 11:40:00,78.9,78.93,78.76,78.93,19827.951586642965,31.7777,31.7898,31.7213,31.7898,19827.9516
2006-03-17 11:50:00,78.92,79.0,78.88,78.9,37428.04344444964,31.7857,31.8179,31.7696,31.7777,37428.0434
2006-03-17 12:00:00,78.9,78.95,78.83,78.94,30076.10633928989,31.7777,31.7978,31.7495,31.7938,30076.1063
2006-03-17 12:10:00,78.93,79.2,78.91,79.16,32081.180095242547,31.7898,31.8985,31.7817,31.8824,32081.1801
2006-03-17 12:20:00,79.18,79.32,79.14,79.26,57924.35294974349,31.8904,31.9468,31.8743,31.9227,57924.3529
2006-03-17 12:30:00,79.27,79.43,79.22,79.4,43109.08575298217,31.9267,31.9911,31.9066,31.9791,43109.0858
2006-03-17 12:40:00,79.41,79.41,79.19,79.22,29519.141407080817,31.9831,31.9831,31.8945,31.9066,29519.1414
2006-03-17 12:50:00,79.22,79.27,79.03,79.03,31747.001135917104,31.9066,31.9267,31.83,31.83,31747.0011
2006-03-17 13:00:00,79.05,79.05,78.91,78.94,30855.85724438259,31.8381,31.8381,31.7817,31.7938,30855.8572
2006-03-17 13:10:00,78.94,78.95,78.87,78.87,24840.63597652461,31.7938,31.7978,31.7656,31.7656,24840.636
2006-03-17 13:20:00,78.86,78.9,78.78,78.82,25397.60090873368,31.7616,31.7777,31.7293,31.7455,25397.6009
2006-03-17 13:30:00,78.82,78.86,78.76,78.86,41438.19095635496,31.7455,31.7616,31.7213,31.7616,41438.191
2006-03-17 13:40:00,78.86,79.03,78.86,79.03,32081.180095242547,31.7616,31.83,31.7616,31.83,32081.1801
2006-03-17 13:50:00,78.99,79.0,78.95,79.0,17154.519912039417,31.8139,31.8179,31.7978,31.8179,17154.5199
2006-03-17 14:00:00,79.0,79.04,78.96,78.96,25954.56584094276,31.8179,31.8341,31.8018,31.8018,25954.5658
2006-03-17 14:10:00,78.96,78.97,78.92,78.97,23058.348193455586,31.8018,31.8059,31.7857,31.8059,23058.3482
2006-03-17 14:20:00,78.96,79.05,78.95,79.02,29964.71335284808,31.8018,31.8381,31.7978,31.826,29964.7134
2006-03-17 14:30:00,79.02,79.06,78.94,79.0,37316.65045800783,31.826,31.8421,31.7938,31.8179,37316.6505
2006-03-17 14:40:00,79.0,79.11,78.99,79.11,32749.538013893434,31.8179,31.8623,31.8139,31.8623,32749.538
2006-03-17 14:50:00,79.1,79.1,79.03,79.09,30298.89231217352,31.8582,31.8582,31.83,31.8542,30298.8923
2006-03-17 15:00:00,79.04,79.09,79.0,79.07,27514.06765112816,31.8341,31.8542,31.8179,31.8461,27514.0677
2006-03-17 15:10:00,79.07,79.1,79.04,79.09,31858.39412235892,31.8461,31.8582,31.8341,31.8542,31858.3941
2006-03-17 15:20:00,79.09,79.1,79.01,79.06,29184.962447755373,31.8542,31.8582,31.822,31.8421,29184.9624
2006-03-17 15:30:00,79.06,79.14,79.02,79.14,38876.152268193226,31.8421,31.8743,31.826,31.8743,38876.1523
2006-03-17 15:40:00,79.14,79.38,79.14,79.32,140912.1278488952,31.8743,31.971,31.8743,31.9468,140912.1278
2006-03-17 15:50:00,79.32,79.39,79.26,79.31,146036.2052252187,31.9468,31.975,31.9227,31.9428,146036.2052
2006-03-20 09:30:00,79.38,79.4,78.96,79.25,30187.499325731704,31.971,31.9791,31.8018,31.9186,30187.4993
2006-03-20 09:40:00,79.26,79.26,78.78,78.86,31078.643217266217,31.9227,31.9227,31.7293,31.7616,31078.6432
2006-03-20 09:50:00,78.82,78.82,78.16,78.16,22389.99027480469,31.7455,31.7455,31.4796,31.4796,22389.9903
2006-03-20 10:00:00,78.1,78.1,77.36,77.41,44891.37353605121,31.4555,31.4555,31.1574,31.1776,44891.3735
2006-03-20 10:10:00,77.46,78.27,77.4,78.2,52243.31064121096,31.1977,31.5239,31.1735,31.4957,52243.3106
2006-03-20 10:20:00,78.19,78.41,77.84,77.96,67169.9708244141,31.4917,31.5803,31.3507,31.3991,67169.9708
2006-03-20 10:30:00,77.93,78.28,77.83,78.07,26065.95882738457,31.387,31.528,31.3467,31.4434,26065.9588
2006-03-20 10:40:00,78.11,78.14,77.99,78.01,13367.158373017728,31.4595,31.4716,31.4112,31.4192,13367.1584
2006-03-20 10:50:00,77.99,78.0,77.73,77.87,29853.32036640626,31.4112,31.4152,31.3064,31.3628,29853.3204
2006-03-20 11:00:00,77.9,78.02,77.72,77.9,45893.91041402754,31.3749,31.4232,31.3024,31.3749,45893.9104
2006-03-20 11:10:00,77.9,78.06,77.84,77.84,31969.78710880073,31.3749,31.4394,31.3507,31.3507,31969.7871
2006-03-20 11:20:00,77.85,77.88,77.73,77.75,15706.41108829583,31.3548,31.3669,31.3064,31.3145,15706.4111
2006-03-20 11:30:00,77.74,77.75,77.46,77.49,47119.23326488749,31.3105,31.3145,31.1977,31.2098,47119.2333
2006-03-20 11:40:00,77.47,77.5,77.34,77.46,36871.078512240565,31.2017,31.2138,31.1494,31.1977,36871.0785
2006-03-20 11:50:00,77.47,77.56,77.37,77.39,17600.091857806678,31.2017,31.238,31.1615,31.1695,17600.0919
2006-03-20 12:00:00,77.38,77.46,77.35,77.4,15483.625115412202,31.1655,31.1977,31.1534,31.1735,15483.6251
2006-03-20 12:10:00,77.4,77.42,77.35,77.35,11362.08461706507,31.1735,31.1816,31.1534,31.1534,11362.0846
2006-03-20 12:20:00,77.35,77.42,77.28,77.42,14035.516291668617,31.1534,31.1816,31.1252,31.1816,14035.5163
2006-03-20 12:30:00,77.37,77.57,77.37,77.55,11807.656562832326,31.1615,31.242,31.1615,31.2339,11807.6566
2006-03-20 12:40:00,77.53,77.59,77.42,77.53,18268.44977645756,31.2259,31.2501,31.1816,31.2259,18268.4498
2006-03-20 12:50:00,77.51,77.51,77.37,77.4,15595.018101854015,31.2178,31.2178,31.1615,31.1735,15595.0181
2006-03-20 13:00:00,77.37,77.37,77.18,77.18,21721.63235615381,31.1615,31.1615,31.0849,31.0849,21721.6324
2006-03-20 13:10:00,77.17,77.34,77.17,77.34,15929.19706117946,31.0809,31.1494,31.0809,31.1494,15929.1971
2006-03-20 13:20:00,77.33,77.35,77.26,77.33,17934.270817132117,31.1453,31.1534,31.1171,31.1453,17934.2708
2006-03-20 13:30:00,77.32,77.38,77.21,77.29,25731.77986805913,31.1413,31.1655,31.097,31.1292,25731.7799
2006-03-20 13:40:00,77.29,77.29,77.21,77.29,6015.221267857978,31.1292,31.1292,31.097,31.1292,6015.2213
2006-03-20 13:50:00,77.29,77.31,77.22,77.28,11919.04954927414,31.1292,31.1373,31.101,31.1252,11919.0495
2006-03-20 14:00:00,77.28,77.37,77.21,77.28,32081.180095242547,31.1252,31.1615,31.097,31.1252,32081.1801
2006-03-20 14:10:00,77.28,77.28,77.11,77.28,24840.63597652461,31.1252,31.1252,31.0567,31.1252,24840.636
2006-03-20 14:20:00,77.26,77.28,77.15,77.17,33306.502946102504,31.1171,31.1252,31.0728,31.0809,33306.5029
2006-03-20 14:30:00,77.16,77.16,77.03,77.04,30076.10633928989,31.0769,31.0769,31.0245,31.0285,30076.1063
2006-03-20 14:40:00,77.05,77.14,77.0,77.11,30298.89231217352,31.0326,31.0688,31.0124,31.0567,30298.8923
2006-03-20 14:50:00,77.11,77.13,77.0,77.1,26400.137786710013,31.0567,31.0648,31.0124,31.0527,26400.1378
2006-03-20 15:00:00,77.07,77.2,77.02,77.19,44445.80159028395,31.0406,31.093,31.0205,31.089,44445.8016
2006-03-20 15:10:00,77.19,77.23,77.14,77.2,49458.4859801656,31.089,31.1051,31.0688,31.093,49458.486
2006-03-20 15:20:00,77.2,77.2,77.11,77.16,25063.421949408243,31.093,31.093,31.0567,31.0769,25063.4219
2006-03-20 15:30:00,77.15,77.41,77.15,77.4,50238.236885258295,31.0728,31.1776,31.0728,31.1735,50238.2369
2006-03-20 15:40:00,77.37,77.47,77.31,77.32,25954.56584094276,31.1615,31.2017,31.1373,31.1413,25954.5658
2006-03-20 15:50:00,77.31,77.36,77.26,77.31,50461.02285814193,31.1373,31.1574,31.1171,31.1373,50461.0229
2006-03-21 09:30:00,77.34,77.56,76.67,76.7,40101.47511905318,31.1494,31.238,30.8795,30.8916,40101.4751
2006-03-21 09:40:00,76.68,76.89,76.52,76.8,40212.868105495,30.8835,30.9681,30.8191,30.9319,40212.8681
2006-03-21 09:50:00,76.8,76.85,76.53,76.82,35200.183715613355,30.9319,30.952,30.8231,30.9399,35200.1837
2006-03-21 10:00:00,76.78,76.78,76.4,76.4,20719.09547817748,30.9238,30.9238,30.7708,30.7708,20719.0955
2006-03-21 10:10:00,76.37,76.37,75.88,76.06,52131.91765476914,30.7587,30.7587,30.5613,30.6338,52131.9177
2006-03-21 10:20:00,76.07,76.45,76.05,76.37,32081.180095242547,30.6379,30.7909,30.6298,30.7587,32081.1801
2006-03-21 10:30:00,76.41,76.61,76.41,76.47,39878.68914616956,30.7748,30.8554,30.7748,30.799,39878.6891
2006-03-21 10:40:00,76.49,76.69,76.47,76.58,45448.33846826028,30.807,30.8876,30.799,30.8433,45448.3385
2006-03-21 10:50:00,76.58,76.73,76.58,76.73,10916.51267129781,30.8433,30.9037,30.8433,30.9037,10916.5127
2006-03-21 11:00:00,76.72,76.85,76.72,76.82,47898.98416998019,30.8997,30.952,30.8997,30.9399,47898.9842
2006-03-21 11:10:00,76.85,76.85,76.49,76.53,30855.85724438259,30.952,30.952,30.807,30.8231,30855.8572
2006-03-21 11:20:00,76.53,76.73,76.53,76.73,27848.2466104536,30.8231,30.9037,30.8231,30.9037,27848.2466
2006-03-21 11:30:00,76.73,76.85,76.73,76.81,65721.8620006705,30.9037,30.952,30.9037,30.9359,65721.862
2006-03-21 11:40:00,76.8,77.11,76.8,77.1,60040.81969213797,30.9319,31.0567,30.9319,31.0527,60040.8197
2006-03-21 11:50:00,77.1,77.1,76.86,76.88,33195.109959660695,31.0527,31.0527,30.956,30.9641,33195.11
2006-03-21 12:00:00,76.89,76.98,76.86,76.97,20050.73755952659,30.9681,31.0044,30.956,31.0003,20050.7376
2006-03-21 12:10:00,76.95,77.16,76.93,77.11,44000.22964451669,30.9923,31.0769,30.9842,31.0567,44000.2296
2006-03-21 12:20:00,77.11,77.11,76.94,77.0,26065.95882738457,31.0567,31.0567,30.9883,31.0124,26065.9588
2006-03-21 12:30:00,77.02,77.03,76.98,76.99,12810.193440808656,31.0205,31.0245,31.0044,31.0084,12810.1934
2006-03-21 12:40:00,76.99,77.05,76.97,77.02,16820.340952713974,31.0084,31.0326,31.0003,31.0205,16820.341
2006-03-21 12:50:00,77.02,77.02,76.91,76.91,33640.68190542795,31.0205,31.0205,30.9762,30.9762,33640.6819
2006-03-21 13:00:00,76.9,77.0,76.85,76.95,14703.874210319502,30.9722,31.0124,30.952,30.9923,14703.8742
2006-03-21 13:10:00,76.96,77.03,76.96,77.02,10693.726698414182,30.9963,31.0245,30.9963,31.0205,10693.7267
2006-03-21 13:20:00,77.01,77.02,76.89,76.93,18714.02172222482,31.0165,31.0205,30.9681,30.9842,18714.0217
2006-03-21 13:30:00,76.93,76.98,76.86,76.89,15372.232128970389,30.9842,31.0044,30.956,30.9681,15372.2321
2006-03-21 13:40:00,76.87,76.88,76.66,76.74,13144.3724001341,30.9601,30.9641,30.8755,30.9077,13144.3724
2006-03-21 13:50:00,76.74,76.75,76.55,76.67,16597.554979830347,30.9077,30.9117,30.8312,30.8795,16597.555
2006-03-21 14:00:00,76.68,76.79,76.68,76.74,10916.51267129781,30.8835,30.9279,30.8835,30.9077,10916.5127
2006-03-21 14:10:00,76.74,76.79,76.63,76.64,25731.77986805913,30.9077,30.9279,30.8634,30.8674,25731.7799
2006-03-21 14:20:00,76.66,76.66,76.15,76.32,44223.01561740032,30.8755,30.8755,30.6701,30.7386,44223.0156
2006-03-21 14:30:00,76.32,76.41,76.2,76.36,31969.78710880073,30.7386,30.7748,30.6902,30.7547,31969.7871
2006-03-21 14:40:00,76.36,76.4,76.14,76.16,30633.07127149896,30.7547,30.7708,30.6661,30.6741,30633.0713
2006-03-21 14:50:00,76.16,76.17,76.06,76.15,34531.82579696247,30.6741,30.6781,30.6338,30.6701,34531.8258
2006-03-21 15:00:00,76.13,76.26,76.08,76.17,29630.53439352263,30.662,30.7144,30.6419,30.6781,29630.5344
2006-03-21 15:10:00,76.17,76.17,76.03,76.14,26511.53077315183,30.6781,30.6781,30.6218,30.6661,26511.5308
2006-03-21 15:20:00,76.13,76.14,76.03,76.04,53023.06154630366,30.662,30.6661,30.6218,30.6258,53023.0615
2006-03-21 15:30:00,76.04,76.04,75.89,75.89,34643.21878340428,30.6258,30.6258,30.5654,30.5654,34643.2188
2006-03-21 15:40:00,75.91,76.03,75.83,75.85,52911.66855986184,30.5734,30.6218,30.5412,30.5493,52911.6686
2006-03-21 15:50:00,75.88,75.99,75.79,75.99,56364.851139558086,30.5613,30.6056,30.5251,30.6056,56364.8511
2006-03-22 09:30:00,75.45,75.8,75.45,75.75,36648.29253935694,30.3882,30.5291,30.3882,30.509,36648.2925
2006-03-22 09:40:00,75.67,75.86,75.45,75.72,30855.85724438259,30.4768,30.5533,30.3882,30.4969,30855.8572
2006-03-22 09:50:00,75.7,75.77,75.5,75.71,17711.48484424849,30.4888,30.517,30.4083,30.4929,17711.4848
2006-03-22 10:00:00,75.73,76.07,75.73,75.76,25063.421949408243,30.5009,30.6379,30.5009,30.513,25063.4219
2006-03-22 10:10:00,75.72,76.11,75.63,76.09,25174.814935850056,30.4969,30.654,30.4607,30.6459,25174.8149
2006-03-22 10:20:00,76.03,76.35,76.03,76.08,19939.34457308477,30.6218,30.7506,30.6218,30.6419,19939.3446
2006-03-22 10:30:00,76.03,76.22,75.88,75.95,22389.99027480469,30.6218,30.6983,30.5613,30.5895,22389.9903
2006-03-22 10:40:00,75.95,76.23,75.89,76.15,20496.30950529385,30.5895,30.7023,30.5654,30.6701,20496.3095
2006-03-22 10:50:00,76.11,76.12,75.79,75.79,17934.270817132117,30.654,30.658,30.5251,30.5251,17934.2708
2006-03-22 11:00:00,75.79,75.93,75.74,75.87,29741.927379964447,30.5251,30.5815,30.505,30.5573,29741.9274
2006-03-22 11:10:00,75.86,75.87,75.73,75.73,40324.261091936816,30.5533,30.5573,30.5009,30.5009,40324.2611
2006-03-22 11:20:00,75.75,75.9,75.71,75.86,16931.73393915579,30.509,30.5694,30.4929,30.5533,16931.7339
2006-03-22 11:30:00,75.87,75.89,75.72,75.85,11362.08461706507,30.5573,30.5654,30.4969,30.5493,11362.0846
2006-03-22 11:40:00,75.84,76.03,75.83,76.01,12141.83552215777,30.5452,30.6218,30.5412,30.6137,12141.8355
2006-03-22 11:50:00,76.01,76.06,75.96,75.98,9134.22488822878,30.6137,30.6338,30.5936,30.6016,9134.2249
2006-03-22 12:00:00,75.99,76.2,75.99,76.19,13032.979413692285,30.6056,30.6902,30.6056,30.6862,13032.9794
2006-03-22 12:10:00,76.17,76.2,75.95,76.02,11139.29864418144,30.6781,30.6902,30.5895,30.6177,11139.2986
2006-03-22 12:20:00,76.02,76.03,75.94,75.94,4010.1475119053184,30.6177,30.6218,30.5855,30.5855,4010.1475
2006-03-22 12:30:00,75.94,76.02,75.93,76.02,7686.116064485194,30.5855,30.6177,30.5815,30.6177,7686.1161
2006-03-22 12:40:00,76.02,76.13,76.02,76.11,8020.295023810637,30.6177,30.662,30.6177,30.654,8020.295
2006-03-22 12:50:00,76.12,76.12,76.02,76.06,5012.684389881648,30.658,30.658,30.6177,30.6338,5012.6844
2006-03-22 13:00:00,76.06,76.14,76.01,76.07,10248.154752646926,30.6338,30.6661,30.6137,30.6379,10248.1548
2006-03-22 13:10:00,76.08,76.21,76.08,76.21,16708.94796627216,30.6419,30.6943,30.6419,30.6943,16708.948
2006-03-22 13:20:00,76.22,76.32,76.21,76.28,12810.193440808656,30.6983,30.7386,30.6943,30.7224,12810.1934
2006-03-22 13:30:00,76.29,76.35,76.25,76.31,12810.193440808656,30.7265,30.7506,30.7104,30.7345,12810.1934
2006-03-22 13:40:00,76.31,76.38,76.26,76.33,6794.972172950679,30.7345,30.7627,30.7144,30.7426,6794.9722
2006-03-22 13:50:00,76.34,76.49,76.34,76.46,12253.228508599585,30.7466,30.807,30.7466,30.7949,12253.2285
2006-03-22 14:00:00,76.46,76.58,76.45,76.52,13812.730318784988,30.7949,30.8433,30.7909,30.8191,13812.7303
2006-03-22 14:10:00,76.49,76.5,76.36,76.49,11250.691630623254,30.807,30.8111,30.7547,30.807,11250.6916
2006-03-22 14:20:00,76.49,76.49,76.15,76.15,13367.158373017728,30.807,30.807,30.6701,30.6701,13367.1584
2006-03-22 14:30:00,76.15,76.35,76.05,76.33,19605.16561375933,30.6701,30.7506,30.6298,30.7426,19605.1656
2006-03-22 14:40:00,76.34,76.38,76.19,76.26,20941.88145106111,30.7466,30.7627,30.6862,30.7144,20941.8815
2006-03-22 14:50:00,76.25,76.39,76.23,76.36,10359.54773908874,30.7104,30.7667,30.7023,30.7547,10359.5477
2006-03-22 15:00:00,76.35,76.35,76.2,76.23,14815.267196761317,30.7506,30.7506,30.6902,30.7023,14815.2672
2006-03-22 15:10:00,76.23,76.31,76.19,76.28,13924.1233052268,30.7023,30.7345,30.6862,30.7224,13924.1233
2006-03-22 15:20:00,76.28,76.39,76.25,76.36,19048.200681550265,30.7224,30.7667,30.7104,30.7547,19048.2007
2006-03-22 15:30:00,76.36,76.4,76.34,76.4,38653.3662953096,30.7547,30.7708,30.7466,30.7708,38653.3663
2006-03-22 15:40:00,76.4,76.4,76.35,76.36,30633.07127149896,30.7708,30.7708,30.7506,30.7547,30633.0713
2006-03-22 15:50:00,76.37,76.4,76.32,76.4,51574.95272256007,30.7587,30.7708,30.7386,30.7708,51574.9527
2006-03-23 09:30:00,76.4,76.41,76.17,76.3,12364.6214950414,30.7708,30.7748,30.6781,30.7305,12364.6215
2006-03-23 09:40:00,76.28,76.76,76.16,76.74,19159.59366799208,30.7224,30.9158,30.6741,30.9077,19159.5937
2006-03-23 09:50:00,76.76,76.85,76.44,76.49,9245.617874670595,30.9158,30.952,30.7869,30.807,9245.6179
2006-03-23 10:00:00,76.52,76.61,76.27,76.28,12476.014481483213,30.8191,30.8554,30.7184,30.7224,12476.0145
2006-03-23 10:10:00,76.33,76.46,76.22,76.46,16597.554979830347,30.7426,30.7949,30.6983,30.7949,16597.555
2006-03-23 10:20:00,76.47,76.52,76.35,76.41,12030.442535715956,30.799,30.8191,30.7506,30.7748,12030.4425
2006-03-23 10:30:00,76.43,76.43,76.14,76.29,14369.695250994058,30.7829,30.7829,30.6661,30.7265,14369.6953
2006-03-23 10:40:00,76.29,76.29,76.19,76.28,9357.01086111241,30.7265,30.7265,30.6862,30.7224,9357.0109
2006-03-23 10:50:00,76.25,76.33,76.14,76.19,10916.51267129781,30.7104,30.7426,30.6661,30.6862,10916.5127
2006-03-23 11:00:00,76.2,76.3,76.01,76.3,15372.232128970389,30.6902,30.7305,30.6137,30.7305,15372.2321
2006-03-23 11:10:00,76.3,76.62,76.3,76.57,20830.48846461929,30.7305,30.8594,30.7305,30.8392,20830.4885
2006-03-23 11:20:00,76.56,76.62,76.48,76.61,14481.088237435872,30.8352,30.8594,30.803,30.8554,14481.0882
2006-03-23 11:30:00,76.61,76.61,76.46,76.47,21053.27443750292,30.8554,30.8554,30.7949,30.799,21053.2744
2006-03-23 11:40:00,76.48,76.54,76.35,76.37,19048.200681550265,30.803,30.8272,30.7506,30.7587,19048.2007
2006-03-23 11:50:00,76.37,76.5,76.34,76.44,25620.38688161732,30.7587,30.8111,30.7466,30.7869,25620.3869
2006-03-23 12:00:00,76.44,76.44,76.29,76.4,29407.748420639004,30.7869,30.7869,30.7265,30.7708,29407.7484
2006-03-23 12:10:00,76.31,76.41,76.31,76.38,46673.66131912024,30.7345,30.7748,30.7345,30.7627,46673.6613
2006-03-23 12:20:00,76.37,76.47,76.34,76.44,14035.516291668617,30.7587,30.799,30.7466,30.7869,14035.5163
2006-03-23 12:30:00,76.45,76.48,76.3,76.3,13589.944345901358,30.7909,30.803,30.7305,30.7305,13589.9443
2006-03-23 12:40:00,76.31,76.36,76.27,76.27,33529.28891898614,30.7345,30.7547,30.7184,30.7184,33529.2889
2006-03-23 12:50:00,76.28,76.32,76.25,76.26,12253.228508599585,30.7224,30.7386,30.7104,30.7144,12253.2285
2006-03-23 13:00:00,76.26,76.33,76.22,76.22,13701.337332343172,30.7144,30.7426,30.6983,30.6983,13701.3373
2006-03-23 13:10:00,76.23,76.26,76.17,76.24,23058.348193455586,30.7023,30.7144,30.6781,30.7063,23058.3482
2006-03-23 13:20:00,76.25,76.3,76.22,76.26,16486.16199338853,30.7104,30.7305,30.6983,30.7144,16486.162
2006-03-23 13:30:00,76.23,76.31,76.22,76.28,19493.77262731752,30.7023,30.7345,30.6983,30.7224,19493.7726
2006-03-23 13:40:00,76.28,76.35,76.17,76.31,19493.77262731752,30.7224,30.7506,30.6781,30.7345,19493.7726
2006-03-23 13:50:00,76.32,76.43,76.32,76.39,18491.23574934119,30.7386,30.7829,30.7386,30.7667,18491.2357
2006-03-23 14:00:00,76.41,76.49,76.34,76.39,15595.018101854015,30.7748,30.807,30.7466,30.7667,15595.0181
2006-03-23 14:10:00,76.42,76.43,76.26,76.34,15817.804074737644,30.7788,30.7829,30.7144,30.7466,15817.8041
2006-03-23 14:20:00,76.35,76.42,76.3,76.37,18379.842762899378,30.7506,30.7788,30.7305,30.7587,18379.8428
2006-03-23 14:30:00,76.37,76.37,76.28,76.28,17377.305884923047,30.7587,30.7587,30.7224,30.7224,17377.3059
2006-03-23 14:40:00,76.26,76.37,76.26,76.32,26957.102718919086,30.7144,30.7587,30.7144,30.7386,26957.1027
2006-03-23 14:50:00,76.32,76.44,76.31,76.39,35422.96968849698,30.7386,30.7869,30.7345,30.7667,35422.9697
2006-03-23 15:00:00,76.37,76.54,76.31,76.49,22724.16923413014,30.7587,30.8272,30.7345,30.807,22724.1692
2006-03-23 15:10:00,76.49,76.53,76.32,76.39,18602.628735783004,30.807,30.8231,30.7386,30.7667,18602.6287
2006-03-23 15:20:00,76.39,76.48,76.36,76.46,13144.3724001341,30.7667,30.803,30.7547,30.7949,13144.3724
2006-03-23 15:30:00,76.47,76.47,76.35,76.44,10916.51267129781,30.799,30.799,30.7506,30.7869,10916.5127
2006-03-23 15:40:00,76.43,76.57,76.38,76.45,16486.16199338853,30.7829,30.8392,30.7627,30.7909,16486.162
2006-03-23 15:50:00,76.44,76.59,76.43,76.56,28850.78348842993,30.7869,30.8473,30.7829,30.8352,28850.7835
2006-03-24 09:30:00,76.51,76.51,76.22,76.35,10693.726698414182,30.8151,30.8151,30.6983,30.7506,10693.7267
2006-03-24 09:40:00,76.35,76.52,76.12,76.23,24952.028962966426,30.7506,30.8191,30.658,30.7023,24952.029
2006-03-24 09:50:00,76.2,76.25,76.12,76.13,13924.1233052268,30.6902,30.7104,30.658,30.662,13924.1233
2006-03-24 10:00:00,76.12,76.12,75.98,76.06,42440.72783433129,30.658,30.658,30.6016,30.6338,42440.7278
2006-03-24 10:10:00,76.06,76.35,76.06,76.21,27625.460637569973,30.6338,30.7506,30.6338,30.6943,27625.4606
2006-03-24 10:20:00,76.27,76.28,76.13,76.2,22946.95520701377,30.7184,30.7224,30.662,30.6902,22946.9552
2006-03-24 10:30:00,76.2,76.38,76.19,76.31,42886.29978009855,30.6902,30.7627,30.6862,30.7345,42886.2998
2006-03-24 10:40:00,76.32,76.44,76.27,76.27,21276.06041038655,30.7386,30.7869,30.7184,30.7184,21276.0604
2006-03-24 10:50:00,76.26,76.39,76.22,76.39,8911.438915345152,30.7144,30.7667,30.6983,30.7667,8911.4389
2006-03-24 11:00:00,76.39,76.47,76.32,76.4,25954.56584094276,30.7667,30.799,30.7386,30.7708,25954.5658
2006-03-24 11:10:00,76.38,76.38,76.23,76.3,21944.41832903744,30.7627,30.7627,30.7023,30.7305,21944.4183
2006-03-24 11:20:00,76.3,76.31,76.27,76.27,21833.02534259562,30.7305,30.7345,30.7184,30.7184,21833.0253
2006-03-24 11:30:00,76.29,76.31,76.19,76.23,19382.379640875708,30.7265,30.7345,30.6862,30.7023,19382.3796
2006-03-24 11:40:00,76.22,76.3,76.22,76.26,13589.944345901358,30.6983,30.7305,30.6983,30.7144,13589.9443
2006-03-24 11:50:00,76.23,76.27,76.22,76.23,5681.042308532535,30.7023,30.7184,30.6983,30.7023,5681.0423
2006-03-24 12:00:00,76.26,76.28,76.2,76.2,5124.077376323463,30.7144,30.7224,30.6902,30.6902,5124.0774
2006-03-24 12:10:00,76.2,76.22,76.13,76.13,15483.625115412202,30.6902,30.6983,30.662,30.662,15483.6251
2006-03-24 12:20:00,76.13,76.17,76.13,76.15,16486.16199338853,30.662,30.6781,30.662,30.6701,16486.162
2006-03-24 12:30:00,76.16,76.24,76.13,76.24,16040.590047621274,30.6741,30.7063,30.662,30.7063,16040.59
2006-03-24 12:40:00,76.23,76.35,76.22,76.32,17377.305884923047,30.7023,30.7506,30.6983,30.7386,17377.3059
2006-03-24 12:50:00,76.31,76.38,76.18,76.24,11250.691630623254,30.7345,30.7627,30.6822,30.7063,11250.6916
2006-03-24 13:00:00,76.23,76.23,76.16,76.18,6349.400227183421,30.7023,30.7023,30.6741,30.6822,6349.4002
2006-03-24 13:10:00,76.18,76.23,76.14,76.14,13701.337332343172,30.6822,30.7023,30.6661,30.6661,13701.3373
2006-03-24 13:20:00,76.14,76.28,76.13,76.18,35757.148647822425,30.6661,30.7224,30.662,30.6822,35757.1486
2006-03-24 13:30:00,76.19,76.29,76.15,76.23,14035.516291668617,30.6862,30.7265,30.6701,30.7023,14035.5163
2006-03-24 13:40:00,76.23,76.3,76.18,76.29,9913.975793321482,30.7023,30.7305,30.6822,30.7265,9913.9758
2006-03-24 13:50:00,76.29,76.36,76.22,76.26,8243.080996694265,30.7265,30.7547,30.6983,30.7144,8243.081
2006-03-24 14:00:00,76.27,76.29,76.19,76.22,15372.232128970389,30.7184,30.7265,30.6862,30.6983,15372.2321
2006-03-24 14:10:00,76.23,76.31,76.18,76.23,12030.442535715956,30.7023,30.7345,30.6822,30.7023,12030.4425
2006-03-24 14:20:00,76.23,76.27,76.14,76.19,9245.617874670595,30.7023,30.7184,30.6661,30.6862,9245.6179
2006-03-24 14:30:00,76.19,76.19,76.13,76.14,13812.730318784988,30.6862,30.6862,30.662,30.6661,13812.7303
2006-03-24 14:40:00,76.14,76.33,76.14,76.32,16263.376020504904,30.6661,30.7426,30.6661,30.7386,16263.376
2006-03-24 14:50:00,76.33,76.4,76.28,76.29,8131.688010252452,30.7426,30.7708,30.7224,30.7265,8131.688
2006-03-24 15:00:00,76.31,76.32,76.25,76.27,14258.302264552243,30.7345,30.7386,30.7104,30.7184,14258.3023
2006-03-24 15:10:00,76.26,76.35,76.2,76.24,11807.656562832326,30.7144,30.7506,30.6902,30.7063,11807.6566
2006-03-24 15:20:00,76.24,76.36,76.22,76.28,16374.769006946715,30.7063,30.7547,30.6983,30.7224,16374.769
2006-03-24 15:30:00,76.29,76.34,76.24,76.28,16820.340952713974,30.7265,30.7466,30.7063,30.7224,16820.341
2006-03-24 15:40:00,76.28,76.35,76.18,76.29,23169.741179897395,30.7224,30.7506,30.6822,30.7265,23169.7412
2006-03-24 15:50:00,76.28,76.3,76.24,76.26,19382.379640875708,30.7224,30.7305,30.7063,30.7144,19382.3796
2006-03-27 09:30:00,76.22,76.22,75.95,76.1,38207.79434954234,30.6983,30.6983,30.5895,30.6499,38207.7943
2006-03-27 09:40:00,76.09,76.1,75.76,75.76,38987.54525463504,30.6459,30.6499,30.513,30.513,38987.5453
2006-03-27 09:50:00,75.71,75.85,75.61,75.8,31635.60814947529,30.4929,30.5493,30.4526,30.5291,31635.6081
2006-03-27 10:00:00,75.79,75.79,75.32,75.33,31301.429190149847,30.5251,30.5251,30.3358,30.3398,31301.4292
2006-03-27 10:10:00,75.3,75.68,75.3,75.62,64942.1110955778,30.3277,30.4808,30.3277,30.4566,64942.1111
2006-03-27 10:20:00,75.62,75.85,75.61,75.62,24952.028962966426,30.4566,30.5493,30.4526,30.4566,24952.029
2006-03-27 10:30:00,75.62,75.62,75.44,75.44,15595.018101854015,30.4566,30.4566,30.3841,30.3841,15595.0181
2006-03-27 10:40:00,75.44,75.44,75.31,75.35,34531.82579696247,30.3841,30.3841,30.3318,30.3479,34531.8258
2006-03-27 10:50:00,75.35,75.47,75.26,75.41,36648.29253935694,30.3479,30.3962,30.3116,30.372,36648.2925
2006-03-27 11:00:00,75.44,75.44,75.19,75.27,39878.68914616956,30.3841,30.3841,30.2834,30.3157,39878.6891
2006-03-27 11:10:00,75.24,75.32,75.18,75.22,21721.63235615381,30.3036,30.3358,30.2794,30.2955,21721.6324
2006-03-27 11:20:00,75.23,75.26,74.99,75.0,33640.68190542795,30.2995,30.3116,30.2029,30.2069,33640.6819
2006-03-27 11:30:00,75.0,75.17,74.97,74.98,29630.53439352263,30.2069,30.2754,30.1948,30.1989,29630.5344
2006-03-27 11:40:00,74.98,75.15,74.98,75.14,22835.562220571952,30.1989,30.2673,30.1989,30.2633,22835.5622
2006-03-27 11:50:00,75.1,75.11,75.0,75.03,12587.407467925028,30.2472,30.2512,30.2069,30.219,12587.4075
2006-03-27 12:00:00,75.0,75.15,75.0,75.1,13924.1233052268,30.2069,30.2673,30.2069,30.2472,13924.1233
2006-03-27 12:10:00,75.09,75.18,75.0,75.1,58369.92489551075,30.2432,30.2794,30.2069,30.2472,58369.9249
2006-03-27 12:20:00,75.06,75.07,74.9,74.92,41104.01199702951,30.2311,30.2351,30.1666,30.1747,41104.012
2006-03-27 12:30:00,74.94,74.97,74.83,74.87,12698.80045436684,30.1827,30.1948,30.1384,30.1546,12698.8005
2006-03-27 12:40:00,74.88,75.07,74.84,75.07,19159.59366799208,30.1586,30.2351,30.1425,30.2351,19159.5937
2006-03-27 12:50:00,75.07,75.09,75.02,75.06,18491.23574934119,30.2351,30.2432,30.215,30.2311,18491.2357
2006-03-27 13:00:00,75.06,75.09,74.99,75.02,16486.16199338853,30.2311,30.2432,30.2029,30.215,16486.162
2006-03-27 13:10:00,75.0,75.04,74.91,74.96,17154.519912039417,30.2069,30.223,30.1707,30.1908,17154.5199
2006-03-27 13:20:00,74.96,74.97,74.89,74.9,28405.21154266268,30.1908,30.1948,30.1626,30.1666,28405.2115
2006-03-27 13:30:00,74.91,74.91,74.78,74.83,25286.20792229187,30.1707,30.1707,30.1183,30.1384,25286.2079
2006-03-27 13:40:00,74.85,74.85,74.69,74.74,31524.21516303348,30.1465,30.1465,30.0821,30.1022,31524.2152
2006-03-27 13:50:00,74.74,74.84,74.7,74.82,35645.75566138061,30.1022,30.1425,30.0861,30.1344,35645.7557
2006-03-27 14:00:00,74.81,74.97,74.81,74.91,20273.52353241022,30.1304,30.1948,30.1304,30.1707,20273.5235
2006-03-27 14:10:00,74.91,74.92,74.85,74.89,20050.73755952659,30.1707,30.1747,30.1465,30.1626,20050.7376
2006-03-27 14:20:00,74.89,74.9,74.83,74.86,34754.611769846095,30.1626,30.1666,30.1384,30.1505,34754.6118
2006-03-27 14:30:00,74.86,74.91,74.77,74.81,29296.355434197187,30.1505,30.1707,30.1143,30.1304,29296.3554
2006-03-27 14:40:00,74.79,74.87,74.69,74.81,33974.86086475339,30.1223,30.1546,30.0821,30.1304,33974.8609
2006-03-27 14:50:00,74.81,74.89,74.78,74.89,37873.615390216895,30.1304,30.1626,30.1183,30.1626,37873.6154
2006-03-27 15:00:00,74.89,74.91,74.82,74.86,41215.40498347133,30.1626,30.1707,30.1344,30.1505,41215.405
2006-03-27 15:10:00,74.87,75.0,74.87,74.96,46228.08937335298,30.1546,30.2069,30.1546,30.1908,46228.0894
2006-03-27 15:20:00,74.98,75.13,74.92,75.13,29184.962447755373,30.1989,30.2593,30.1747,30.2593,29184.9624
2006-03-27 15:30:00,75.13,75.13,75.05,75.12,43666.05068519124,30.2593,30.2593,30.2271,30.2552,43666.0507
2006-03-27 15:40:00,75.11,75.11,74.95,74.95,44891.37353605121,30.2512,30.2512,30.1868,30.1868,44891.3735
2006-03-27 15:50:00,74.95,74.96,74.84,74.91,72851.01313294662,30.1868,30.1908,30.1425,30.1707,72851.0131
2006-03-28 09:30:00,74.89,75.41,74.89,75.37,78977.62738724641,30.1626,30.372,30.1626,30.3559,78977.6274
2006-03-28 09:40:00,75.39,75.66,75.3,75.3,67615.54277018135,30.364,30.4727,30.3277,30.3277,67615.5428
2006-03-28 09:50:00,75.3,75.38,75.12,75.21,27179.88869180272,30.3277,30.36,30.2552,30.2915,27179.8887
2006-03-28 10:00:00,75.2,75.4,75.06,75.07,50572.41584458374,30.2875,30.368,30.2311,30.2351,50572.4158
2006-03-28 10:10:00,75.07,75.29,75.07,75.24,33083.71697321888,30.2351,30.3237,30.2351,30.3036,33083.717
2006-03-28 10:20:00,75.24,75.48,75.18,75.44,29073.56946131356,30.3036,30.4002,30.2794,30.3841,29073.5695
2006-03-28 10:30:00,75.44,75.5,75.25,75.25,50015.45091237467,30.3841,30.4083,30.3076,30.3076,50015.4509
2006-03-28 10:40:00,75.24,75.36,75.23,75.36,52911.66855986184,30.3036,30.3519,30.2995,30.3519,52911.6686
2006-03-28 10:50:00,75.33,75.47,75.29,75.36,20384.916518852035,30.3398,30.3962,30.3237,30.3519,20384.9165
2006-03-28 11:00:00,75.38,75.44,75.31,75.35,31078.643217266217,30.36,30.3841,30.3318,30.3479,31078.6432
2006-03-28 11:10:00,75.36,75.48,75.35,75.4,18491.23574934119,30.3519,30.4002,30.3479,30.368,18491.2357
2006-03-28 11:20:00,75.4,75.5,75.4,75.5,30744.464257940777,30.368,30.4083,30.368,30.4083,30744.4643
2006-03-28 11:30:00,75.5,75.58,75.48,75.54,62937.03733962514,30.4083,30.4405,30.4002,30.4244,62937.0373
2006-03-28 11:40:00,75.53,75.76,75.48,75.7,40658.44005126226,30.4204,30.513,30.4002,30.4888,40658.4401
2006-03-28 11:50:00,75.69,75.93,75.68,75.93,32081.180095242547,30.4848,30.5815,30.4808,30.5815,32081.1801
2006-03-28 12:00:00,75.98,76.25,75.98,76.18,29519.141407080817,30.6016,30.7104,30.6016,30.6822,29519.1414
2006-03-28 12:10:00,76.17,76.21,76.02,76.14,23726.70611210647,30.6781,30.6943,30.6177,30.6661,23726.7061
2006-03-28 12:20:00,76.11,76.26,76.03,76.22,34643.21878340428,30.654,30.7144,30.6218,30.6983,34643.2188
2006-03-28 12:30:00,76.21,76.23,76.1,76.18,22389.99027480469,30.6943,30.7023,30.6499,30.6822,22389.9903
2006-03-28 12:40:00,76.14,76.18,75.93,75.96,22612.776247688325,30.6661,30.6822,30.5815,30.5936,22612.7762
2006-03-28 12:50:00,75.98,76.1,75.88,76.1,24283.67104431554,30.6016,30.6499,30.5613,30.6499,24283.671
2006-03-28 13:00:00,76.06,76.18,76.0,76.15,28182.425569779043,30.6338,30.6822,30.6097,30.6701,28182.4256
2006-03-28 13:10:00,76.14,76.16,76.03,76.05,15149.446156086758,30.6661,30.6741,30.6218,30.6298,15149.4462
2006-03-28 13:20:00,76.05,76.12,76.0,76.05,13589.944345901358,30.6298,30.658,30.6097,30.6298,13589.9443
2006-03-28 13:30:00,76.06,76.17,76.06,76.16,23169.741179897395,30.6338,30.6781,30.6338,30.6741,23169.7412
2006-03-28 13:40:00,76.16,76.17,75.87,75.97,25620.38688161732,30.6741,30.6781,30.5573,30.5976,25620.3869
2006-03-28 13:50:00,75.97,76.09,75.95,76.02,16151.983034063089,30.5976,30.6459,30.5895,30.6177,16151.983
2006-03-28 14:00:00,76.04,76.16,76.04,76.13,14926.66018320313,30.6258,30.6741,30.6258,30.662,14926.6602
2006-03-28 14:10:00,76.14,76.15,75.71,75.71,31747.001135917104,30.6661,30.6701,30.4929,30.4929,31747.0011
2006-03-28 14:20:00,75.73,76.02,75.48,75.55,118633.53056053234,30.5009,30.6177,30.4002,30.4284,118633.5306
2006-03-28 14:30:00,75.55,75.63,75.39,75.43,82764.9889262681,30.4284,30.4607,30.364,30.3801,82764.9889
2006-03-28 14:40:00,75.47,75.7,75.47,75.66,47007.84027844568,30.3962,30.4888,30.3962,30.4727,47007.8403
2006-03-28 14:50:00,75.69,75.87,75.57,75.63,41549.58394279677,30.4848,30.5573,30.4365,30.4607,41549.5839
2006-03-28 15:00:00,75.63,75.67,75.49,75.56,39878.68914616956,30.4607,30.4768,30.4043,30.4325,39878.6891
2006-03-28 15:10:00,75.55,75.66,75.47,75.52,35757.148647822425,30.4284,30.4727,30.3962,30.4163,35757.1486
2006-03-28 15:20:00,75.53,75.67,75.45,75.65,26511.53077315183,30.4204,30.4768,30.3882,30.4687,26511.5308
2006-03-28 15:30:00,75.63,75.83,75.62,75.83,27291.28167824453,30.4607,30.5412,30.4566,30.5412,27291.2817
2006-03-28 15:40:00,75.86,75.93,75.69,75.89,45782.51742758572,30.5533,30.5815,30.4848,30.5654,45782.5174
2006-03-28 15:50:00,75.88,76.08,75.79,76.05,93347.32263824048,30.5613,30.6419,30.5251,30.6298,93347.3226
2006-03-29 09:30:00,76.62,77.11,76.62,76.87,82430.80996694266,30.8594,31.0567,30.8594,30.9601,82430.81
2006-03-29 09:40:00,76.86,77.25,76.8,77.18,69843.40249901763,30.956,31.1131,30.9319,31.0849,69843.4025
2006-03-29 09:50:00,77.18,77.26,76.58,77.07,107939.80386211816,31.0849,31.1171,30.8433,31.0406,107939.8039
2006-03-29 10:00:00,77.0,77.03,76.76,76.81,70957.33236343578,31.0124,31.0245,30.9158,30.9359,70957.3324
2006-03-29 10:10:00,76.82,77.16,76.82,77.02,63605.395258276025,30.9399,31.0769,30.9399,31.0205,63605.3953
2006-03-29 10:20:00,77.05,77.17,76.95,77.0,32860.93100033525,31.0326,31.0809,30.9923,31.0124,32860.931
2006-03-29 10:30:00,77.02,77.21,77.02,77.21,48344.55611574745,31.0205,31.097,31.0205,31.097,48344.5561
2006-03-29 10:40:00,77.21,77.32,77.16,77.2,39990.08213261137,31.097,31.1413,31.0769,31.093,39990.0821
2006-03-29 10:50:00,77.19,77.19,76.89,76.94,42217.94186144766,31.089,31.089,30.9681,30.9883,42217.9419
2006-03-29 11:00:00,76.95,77.05,76.87,77.02,40212.868105495,30.9923,31.0326,30.9601,31.0205,40212.8681
2006-03-29 11:10:00,77.02,77.04,76.85,77.02,35757.148647822425,31.0205,31.0285,30.952,31.0205,35757.1486
2006-03-29 11:20:00,77.02,77.12,76.97,77.12,32526.752041009808,31.0205,31.0608,31.0003,31.0608,32526.752
2006-03-29 11:30:00,77.12,77.25,76.98,77.04,50461.02285814193,31.0608,31.1131,31.0044,31.0285,50461.0229
2006-03-29 11:40:00,77.04,77.11,77.02,77.1,14369.695250994058,31.0285,31.0567,31.0205,31.0527,14369.6953
2006-03-29 11:50:00,77.1,77.13,77.03,77.13,11250.691630623254,31.0527,31.0648,31.0245,31.0648,11250.6916
2006-03-29 12:00:00,77.12,77.2,77.1,77.2,10693.726698414182,31.0608,31.093,31.0527,31.093,10693.7267
2006-03-29 12:10:00,77.22,77.29,77.12,77.12,53580.02647851273,31.101,31.1292,31.0608,31.0608,53580.0265
2006-03-29 12:20:00,77.07,77.08,76.99,77.03,23058.348193455586,31.0406,31.0447,31.0084,31.0245,23058.3482
2006-03-29 12:30:00,77.02,77.16,77.02,77.16,13589.944345901358,31.0205,31.0769,31.0205,31.0769,13589.9443
2006-03-29 12:40:00,77.16,77.24,77.16,77.2,36871.078512240565,31.0769,31.1091,31.0769,31.093,36871.0785
2006-03-29 12:50:00,77.21,77.24,77.11,77.14,20719.09547817748,31.097,31.1091,31.0567,31.0688,20719.0955
2006-03-29 13:00:00,77.14,77.25,77.14,77.19,31747.001135917104,31.0688,31.1131,31.0688,31.089,31747.0011
2006-03-29 13:10:00,77.2,77.24,77.07,77.24,40992.6190105877,31.093,31.1091,31.0406,31.1091,40992.619
2006-03-29 13:20:00,77.23,77.29,77.1,77.11,55250.92127513995,31.1051,31.1292,31.0527,31.0567,55250.9213
2006-03-29 13:30:00,77.11,77.11,76.89,77.02,40881.226024145886,31.0567,31.0567,30.9681,31.0205,40881.226
2006-03-29 13:40:00,77.03,77.11,77.0,77.07,19048.200681550265,31.0245,31.0567,31.0124,31.0406,19048.2007
2006-03-29 13:50:00,77.06,77.11,77.02,77.05,15483.625115412202,31.0366,31.0567,31.0205,31.0326,15483.6251
2006-03-29 14:00:00,77.05,77.07,77.02,77.07,9579.79683399604,31.0326,31.0406,31.0205,31.0406,9579.7968
2006-03-29 14:10:00,77.07,77.15,77.07,77.1,20050.73755952659,31.0406,31.0728,31.0406,31.0527,20050.7376
2006-03-29 14:20:00,77.1,77.11,76.99,77.01,17822.877830690304,31.0527,31.0567,31.0084,31.0165,17822.8778
2006-03-29 14:30:00,77.02,77.04,76.97,77.02,20496.30950529385,31.0205,31.0285,31.0003,31.0205,20496.3095
2006-03-29 14:40:00,77.0,77.15,77.0,77.11,11139.29864418144,31.0124,31.0728,31.0124,31.0567,11139.2986
2006-03-29 14:50:00,77.11,77.16,77.1,77.14,28182.425569779043,31.0567,31.0769,31.0527,31.0688,28182.4256
2006-03-29 15:00:00,77.12,77.15,77.02,77.02,17154.519912039417,31.0608,31.0728,31.0205,31.0205,17154.5199
2006-03-29 15:10:00,77.02,77.16,77.0,77.1,39321.724213960486,31.0205,31.0769,31.0124,31.0527,39321.7242
2006-03-29 15:20:00,77.11,77.13,77.07,77.12,21944.41832903744,31.0567,31.0648,31.0406,31.0608,21944.4183
2006-03-29 15:30:00,77.13,77.14,77.09,77.1,27291.28167824453,31.0648,31.0688,31.0487,31.0527,27291.2817
2006-03-29 15:40:00,77.1,77.16,77.02,77.15,43331.8717258658,31.0527,31.0769,31.0205,31.0728,43331.8717
2006-03-29 15:50:00,77.15,77.2,77.12,77.2,86552.3504652898,31.0728,31.093,31.0608,31.093,86552.3505
2006-03-30 09:30:00,77.52,77.56,77.18,77.22,50349.62987170011,31.2219,31.238,31.0849,31.101,50349.6299
2006-03-30 09:40:00,77.2,77.43,76.85,76.9,48567.34208863108,31.093,31.1856,30.952,30.9722,48567.3421
2006-03-30 09:50:00,76.9,77.13,76.9,76.94,74856.08688889928,30.9722,31.0648,30.9722,30.9883,74856.0869
2006-03-30 10:00:00,76.94,77.05,76.91,76.95,30855.85724438259,30.9883,31.0326,30.9762,30.9923,30855.8572
2006-03-30 10:10:00,76.93,77.03,76.85,76.95,53802.81245139636,30.9842,31.0245,30.952,30.9923,53802.8125
2006-03-30 10:20:00,76.95,77.05,76.89,76.93,50238.236885258295,30.9923,31.0326,30.9681,30.9842,50238.2369
2006-03-30 10:30:00,76.93,76.96,76.84,76.9,25063.421949408243,30.9842,30.9963,30.948,30.9722,25063.4219
2006-03-30 10:40:00,76.9,77.11,76.86,77.02,42997.69276654037,30.9722,31.0567,30.956,31.0205,42997.6928
2006-03-30 10:50:00,77.02,77.11,76.93,77.02,45893.91041402754,31.0205,31.0567,30.9842,31.0205,45893.9104
2006-03-30 11:00:00,77.03,77.07,76.77,76.78,83544.7398313608,31.0245,31.0406,30.9198,30.9238,83544.7398
2006-03-30 11:10:00,76.76,76.83,76.45,76.49,41549.58394279677,30.9158,30.944,30.7909,30.807,41549.5839
2006-03-30 11:20:00,76.49,76.66,76.4,76.66,28962.176474871747,30.807,30.8755,30.7708,30.8755,28962.1765
2006-03-30 11:30:00,76.59,76.8,76.57,76.7,28627.997515546303,30.8473,30.9319,30.8392,30.8916,28627.9975
2006-03-30 11:40:00,76.71,76.85,76.71,76.79,24060.885071431912,30.8956,30.952,30.8956,30.9279,24060.8851
2006-03-30 11:50:00,76.76,76.8,76.58,76.6,25508.9938951755,30.9158,30.9319,30.8433,30.8513,25508.9939
2006-03-30 12:00:00,76.6,76.62,76.49,76.58,16151.983034063089,30.8513,30.8594,30.807,30.8433,16151.983
2006-03-30 12:10:00,76.58,76.61,76.5,76.61,16040.590047621274,30.8433,30.8554,30.8111,30.8554,16040.59
2006-03-30 12:20:00,76.61,76.7,76.59,76.6,14926.66018320313,30.8554,30.8916,30.8473,30.8513,14926.6602
2006-03-30 12:30:00,76.63,76.63,76.4,76.43,16263.376020504904,30.8634,30.8634,30.7708,30.7829,16263.376
2006-03-30 12:40:00,76.46,76.52,76.31,76.38,24283.67104431554,30.7949,30.8191,30.7345,30.7627,24283.671
2006-03-30 12:50:00,76.37,76.42,76.32,76.37,29630.53439352263,30.7587,30.7788,30.7386,30.7587,29630.5344
2006-03-30 13:00:00,76.37,76.39,76.11,76.11,33974.86086475339,30.7587,30.7667,30.654,30.654,33974.8609
2006-03-30 13:10:00,76.09,76.09,75.68,75.7,40547.04706482044,30.6459,30.6459,30.4808,30.4888,40547.0471
2006-03-30 13:20:00,75.71,76.06,75.71,75.77,56030.67218023264,30.4929,30.6338,30.4929,30.517,56030.6722
2006-03-30 13:30:00,75.72,75.72,75.44,75.53,37428.04344444964,30.4969,30.4969,30.3841,30.4204,37428.0434
2006-03-30 13:40:00,75.52,75.52,75.41,75.42,65499.07602778687,30.4163,30.4163,30.372,30.3761,65499.076
2006-03-30 13:50:00,75.42,75.68,75.39,75.66,47676.19819709656,30.3761,30.4808,30.364,30.4727,47676.1982
2006-03-30 14:00:00,75.63,75.94,75.62,75.88,88446.03123480064,30.4607,30.5855,30.4566,30.5613,88446.0312
2006-03-30 14:10:00,75.88,75.88,75.69,75.75,38207.79434954234,30.5613,30.5613,30.4848,30.509,38207.7943
2006-03-30 14:20:00,75.75,75.76,75.6,75.68,37762.222403775086,30.509,30.513,30.4486,30.4808,37762.2224
2006-03-30 14:30:00,75.68,75.68,75.41,75.41,64719.32512269417,30.4808,30.4808,30.372,30.372,64719.3251
2006-03-30 14:40:00,75.41,75.51,75.35,75.41,34197.646837637025,30.372,30.4123,30.3479,30.372,34197.6468
2006-03-30 14:50:00,75.44,75.44,75.07,75.12,42997.69276654037,30.3841,30.3841,30.2351,30.2552,42997.6928
2006-03-30 15:00:00,75.13,75.27,75.07,75.21,36982.47149868238,30.2593,30.3157,30.2351,30.2915,36982.4715
2006-03-30 15:10:00,75.21,75.24,75.17,75.22,65053.504082019615,30.2915,30.3036,30.2754,30.2955,65053.5041
2006-03-30 15:20:00,75.27,75.71,75.26,75.7,51129.38077679281,30.3157,30.4929,30.3116,30.4888,51129.3808
2006-03-30 15:30:00,75.7,75.71,75.47,75.62,46450.87534623661,30.4888,30.4929,30.3962,30.4566,46450.8753
2006-03-30 15:40:00,75.6,75.6,75.39,75.39,51352.16674967644,30.4486,30.4486,30.364,30.364,51352.1667
2006-03-30 15:50:00,75.41,75.58,75.36,75.53,75413.05182110835,30.372,30.4405,30.3519,30.4204,75413.0518
2006-03-31 09:30:00,75.81,75.81,75.45,75.45,30187.499325731704,30.5331,30.5331,30.3882,30.3882,30187.4993
2006-03-31 09:40:00,75.45,75.51,75.0,75.08,34754.611769846095,30.3882,30.4123,30.2069,30.2391,34754.6118
2006-03-31 09:50:00,75.03,75.09,74.57,74.64,55139.52828869813,30.219,30.2432,30.0337,30.0619,55139.5283
2006-03-31 10:00:00,74.65,74.7,74.3,74.57,37539.43643089145,30.0659,30.0861,29.925,30.0337,37539.4364
2006-03-31 10:10:00,74.57,75.0,74.57,74.88,28182.425569779043,30.0337,30.2069,30.0337,30.1586,28182.4256
2006-03-31 10:20:00,74.94,75.4,74.83,75.2,33863.46787831158,30.1827,30.368,30.1384,30.2875,33863.4679
2006-03-31 10:30:00,75.24,75.38,75.18,75.29,23615.31312566465,30.3036,30.36,30.2794,30.3237,23615.3131
2006-03-31 10:40:00,75.29,75.72,75.07,75.18,29741.927379964447,30.3237,30.4969,30.2351,30.2794,29741.9274
2006-03-31 10:50:00,75.18,75.18,74.96,74.98,30187.499325731704,30.2794,30.2794,30.1908,30.1989,30187.4993
2006-03-31 11:00:00,74.99,75.09,74.85,75.05,51463.55973611825,30.2029,30.2432,30.1465,30.2271,51463.5597
2006-03-31 11:10:00,75.01,75.32,74.84,74.97,160517.29346265455,30.2109,30.3358,30.1425,30.1948,160517.2935
2006-03-31 11:20:00,75.0,75.32,74.91,75.03,73073.79910583024,30.2069,30.3358,30.1707,30.219,73073.7991
2006-03-31 11:30:00,75.03,75.07,74.96,75.01,34197.646837637025,30.219,30.2351,30.1908,30.2109,34197.6468
2006-03-31 11:40:00,75.07,75.08,74.98,75.08,16486.16199338853,30.2351,30.2391,30.1989,30.2391,16486.162
2006-03-31 11:50:00,75.01,75.09,74.97,75.07,21721.63235615381,30.2109,30.2432,30.1948,30.2351,21721.6324
2006-03-31 12:00:00,75.07,75.09,74.97,75.05,26511.53077315183,30.2351,30.2432,30.1948,30.2271,26511.5308
2006-03-31 12:10:00,75.0,75.09,75.0,75.09,25954.56584094276,30.2069,30.2432,30.2069,30.2432,25954.5658
2006-03-31 12:20:00,75.09,75.19,75.09,75.15,11362.08461706507,30.2432,30.2834,30.2432,30.2673,11362.0846
2006-03-31 12:30:00,75.17,75.55,75.17,75.5,26177.351813826383,30.2754,30.4284,30.2754,30.4083,26177.3518
2006-03-31 12:40:00,75.53,75.8,75.53,75.73,29964.71335284808,30.4204,30.5291,30.4204,30.5009,29964.7134
2006-03-31 12:50:00,75.66,75.72,75.59,75.59,20496.30950529385,30.4727,30.4969,30.4445,30.4445,20496.3095
2006-03-31 13:00:00,75.61,75.71,75.41,75.48,48567.34208863108,30.4526,30.4929,30.372,30.4002,48567.3421
2006-03-31 13:10:00,75.45,75.52,75.18,75.21,35088.79072917154,30.3882,30.4163,30.2794,30.2915,35088.7907
2006-03-31 13:20:00,75.23,75.33,75.14,75.28,33417.89593254432,30.2995,30.3398,30.2633,30.3197,33417.8959
2006-03-31 13:30:00,75.29,75.35,75.16,75.28,25063.421949408243,30.3237,30.3479,30.2714,30.3197,25063.4219
2006-03-31 13:40:00,75.27,75.28,75.01,75.11,12476.014481483213,30.3157,30.3197,30.2109,30.2512,12476.0145
2006-03-31 13:50:00,75.1,75.29,74.99,75.24,11027.905657739626,30.2472,30.3237,30.2029,30.3036,11027.9057
2006-03-31 14:00:00,75.19,75.25,75.15,75.16,9802.582806879667,30.2834,30.3076,30.2673,30.2714,9802.5828
2006-03-31 14:10:00,75.14,75.2,75.11,75.18,10693.726698414182,30.2633,30.2875,30.2512,30.2794,10693.7267
2006-03-31 14:20:00,75.18,75.24,75.16,75.23,23058.348193455586,30.2794,30.3036,30.2714,30.2995,23058.3482
2006-03-31 14:30:00,75.23,75.43,75.23,75.41,25286.20792229187,30.2995,30.3801,30.2995,30.372,25286.2079
2006-03-31 14:40:00,75.38,75.54,75.31,75.53,17043.126925597604,30.36,30.4244,30.3318,30.4204,17043.1269
2006-03-31 14:50:00,75.53,75.78,75.5,75.56,31078.643217266217,30.4204,30.5211,30.4083,30.4325,31078.6432
2006-03-31 15:00:00,75.57,75.71,75.57,75.68,23726.70611210647,30.4365,30.4929,30.4365,30.4808,23726.7061
2006-03-31 15:10:00,75.67,75.81,75.44,75.47,56921.81607176716,30.4768,30.5331,30.3841,30.3962,56921.8161
2006-03-31 15:20:00,75.48,75.73,75.48,75.64,44223.01561740032,30.4002,30.5009,30.4002,30.4647,44223.0156
2006-03-31 15:30:00,75.62,75.68,75.54,75.68,39098.93824107686,30.4566,30.4808,30.4244,30.4808,39098.9382
2006-03-31 15:40:00,75.68,75.69,75.58,75.58,86329.56449240616,30.4808,30.4848,30.4405,30.4405,86329.5645
2006-03-31 15:50:00,75.53,75.66,75.52,75.53,209418.8145106111,30.4204,30.4727,30.4163,30.4204,209418.8145
2006-04-03 09:30:00,75.53,75.7,75.17,75.4,34977.39774272972,30.4204,30.4888,30.2754,30.368,34977.3977
2006-04-03 09:40:00,75.37,75.37,75.02,75.23,25286.20792229187,30.3559,30.3559,30.215,30.2995,25286.2079
2006-04-03 09:50:00,75.24,75.59,75.06,75.58,20719.09547817748,30.3036,30.4445,30.2311,30.4405,20719.0955
2006-04-03 10:00:00,75.6,75.63,75.23,75.32,61934.50046164881,30.4486,30.4607,30.2995,30.3358,61934.5005
2006-04-03 10:10:00,75.27,75.48,75.1,75.48,19939.34457308477,30.3157,30.4002,30.2472,30.4002,19939.3446
2006-04-03 10:20:00,75.48,76.06,75.48,75.96,36982.47149868238,30.4002,30.6338,30.4002,30.5936,36982.4715
2006-04-03 10:30:00,75.97,76.2,75.77,75.81,38430.58032242597,30.5976,30.6902,30.517,30.5331,38430.5803
2006-04-03 10:40:00,75.81,75.81,75.53,75.65,23838.09909854828,30.5331,30.5331,30.4204,30.4687,23838.0991
2006-04-03 10:50:00,75.66,75.66,75.45,75.6,23838.09909854828,30.4727,30.4727,30.3882,30.4486,23838.0991
2006-04-03 11:00:00,75.6,75.92,75.56,75.86,49458.4859801656,30.4486,30.5775,30.4325,30.5533,49458.486
2006-04-03 11:10:00,75.89,75.89,75.74,75.79,31078.643217266217,30.5654,30.5654,30.505,30.5251,31078.6432
2006-04-03 11:20:00,75.78,75.85,75.65,75.85,24283.67104431554,30.5211,30.5493,30.4687,30.5493,24283.671
2006-04-03 11:30:00,75.85,75.85,75.7,75.7,16040.590047621274,30.5493,30.5493,30.4888,30.4888,16040.59
2006-04-03 11:40:00,75.67,75.77,75.54,75.58,22278.59728836288,30.4768,30.517,30.4244,30.4405,22278.5973
2006-04-03 11:50:00,75.58,75.72,75.54,75.67,15483.625115412202,30.4405,30.4969,30.4244,30.4768,15483.6251
2006-04-03 12:00:00,75.66,75.75,75.61,75.65,18379.842762899378,30.4727,30.509,30.4526,30.4687,18379.8428
2006-04-03 12:10:00,75.68,75.7,75.63,75.63,12030.442535715956,30.4808,30.4888,30.4607,30.4607,12030.4425
2006-04-03 12:20:00,75.63,75.69,75.53,75.69,22724.16923413014,30.4607,30.4848,30.4204,30.4848,22724.1692
2006-04-03 12:30:00,75.66,75.71,75.46,75.51,19605.16561375933,30.4727,30.4929,30.3922,30.4123,19605.1656
2006-04-03 12:40:00,75.5,75.5,75.35,75.35,19939.34457308477,30.4083,30.4083,30.3479,30.3479,19939.3446
2006-04-03 12:50:00,75.34,75.46,75.32,75.41,14369.695250994058,30.3439,30.3922,30.3358,30.372,14369.6953
2006-04-03 13:00:00,75.39,75.41,75.32,75.32,18825.414708666634,30.364,30.372,30.3358,30.3358,18825.4147
2006-04-03 13:10:00,75.33,75.43,75.33,75.41,18045.66380357393,30.3398,30.3801,30.3398,30.372,18045.6638
2006-04-03 13:20:00,75.41,75.47,75.41,75.46,20050.73755952659,30.372,30.3962,30.372,30.3922,20050.7376
2006-04-03 13:30:00,75.48,75.52,75.41,75.47,14926.66018320313,30.4002,30.4163,30.372,30.3962,14926.6602
2006-04-03 13:40:00,75.47,75.48,75.41,75.42,10136.76176620511,30.3962,30.4002,30.372,30.3761,10136.7618
2006-04-03 13:50:00,75.41,75.53,75.41,75.46,16486.16199338853,30.372,30.4204,30.372,30.3922,16486.162
2006-04-03 14:00:00,75.5,75.5,75.38,75.48,16151.983034063089,30.4083,30.4083,30.36,30.4002,16151.983
2006-04-03 14:10:00,75.46,75.48,75.35,75.37,14592.481223877689,30.3922,30.4002,30.3479,30.3559,14592.4812
2006-04-03 14:20:00,75.35,75.42,75.27,75.31,28850.78348842993,30.3479,30.3761,30.3157,30.3318,28850.7835
2006-04-03 14:30:00,75.3,75.39,75.09,75.13,53357.2405056291,30.3277,30.364,30.2432,30.2593,53357.2405
2006-04-03 14:40:00,75.11,75.21,74.94,75.09,34309.039824078834,30.2512,30.2915,30.1827,30.2432,34309.0398
2006-04-03 14:50:00,75.07,75.13,75.02,75.13,20273.52353241022,30.2351,30.2593,30.215,30.2593,20273.5235
2006-04-03 15:00:00,75.09,75.11,74.89,74.92,41215.40498347133,30.2432,30.2512,30.1626,30.1747,41215.405
2006-04-03 15:10:00,74.91,74.96,74.68,74.69,35200.183715613355,30.1707,30.1908,30.078,30.0821,35200.1837
2006-04-03 15:20:00,74.69,74.71,74.48,74.48,40212.868105495,30.0821,30.0901,29.9975,29.9975,40212.8681
2006-04-03 15:30:00,74.48,74.75,74.45,74.75,89671.3540856606,29.9975,30.1062,29.9854,30.1062,89671.3541
2006-04-03 15:40:00,74.74,74.87,74.48,74.64,75190.26584822472,30.1022,30.1546,29.9975,30.0619,75190.2658
2006-04-03 15:50:00,74.62,74.69,74.42,74.65,107494.2319163509,30.0539,30.0821,29.9733,30.0659,107494.2319
2006-04-04 09:30:00,74.78,74.91,74.12,74.25,46673.66131912024,30.1183,30.1707,29.8525,29.9048,46673.6613
2006-04-04 09:40:00,74.26,74.33,73.3,73.93,108162.58983500178,29.9089,29.9371,29.5222,29.776,108162.5898
2006-04-04 09:50:00,73.95,74.48,73.92,74.33,63716.78824471784,29.784,29.9975,29.7719,29.9371,63716.7882
2006-04-04 10:00:00,74.35,74.48,74.08,74.13,32303.966068126178,29.9451,29.9975,29.8364,29.8565,32303.9661
2006-04-04 10:10:00,74.12,74.28,73.98,74.21,27514.06765112816,29.8525,29.9169,29.7961,29.8887,27514.0677
2006-04-04 10:20:00,74.25,74.4,74.2,74.2,21276.06041038655,29.9048,29.9653,29.8847,29.8847,21276.0604
2006-04-04 10:30:00,74.13,74.19,74.06,74.16,19827.951586642965,29.8565,29.8807,29.8283,29.8686,19827.9516
2006-04-04 10:40:00,74.15,74.25,74.08,74.18,18936.807695108448,29.8646,29.9048,29.8364,29.8767,18936.8077
2006-04-04 10:50:00,74.18,74.22,74.09,74.1,15929.19706117946,29.8767,29.8928,29.8404,29.8444,15929.1971
2006-04-04 11:00:00,74.11,74.27,74.04,74.25,42329.33484788948,29.8485,29.9129,29.8203,29.9048,42329.3348
2006-04-04 11:10:00,74.25,74.25,74.0,74.0,21164.66742394474,29.9048,29.9048,29.8042,29.8042,21164.6674
2006-04-04 11:20:00,74.0,74.0,73.82,73.88,20273.52353241022,29.8042,29.8042,29.7317,29.7558,20273.5235
2006-04-04 11:30:00,73.88,73.95,73.8,73.91,17265.912898481234,29.7558,29.784,29.7236,29.7679,17265.9129
2006-04-04 11:40:00,73.88,74.12,73.85,74.1,13032.979413692285,29.7558,29.8525,29.7437,29.8444,13032.9794
2006-04-04 11:50:00,74.09,74.17,73.98,74.03,13589.944345901358,29.8404,29.8726,29.7961,29.8162,13589.9443
2006-04-04 12:00:00,74.02,74.42,73.99,74.42,17488.69887136486,29.8122,29.9733,29.8001,29.9733,17488.6989
2006-04-04 12:10:00,74.42,74.51,74.23,74.25,26957.102718919086,29.9733,30.0096,29.8968,29.9048,26957.1027
2006-04-04 12:20:00,74.29,74.38,74.27,74.29,23169.741179897395,29.921,29.9572,29.9129,29.921,23169.7412
2006-04-04 12:30:00,74.29,74.37,74.02,74.02,21610.239369711995,29.921,29.9532,29.8122,29.8122,21610.2394
2006-04-04 12:40:00,74.03,74.08,73.95,74.06,16820.340952713974,29.8162,29.8364,29.784,29.8283,16820.341
2006-04-04 12:50:00,74.07,74.12,73.98,74.08,17600.091857806678,29.8323,29.8525,29.7961,29.8364,17600.0919
2006-04-04 13:00:00,74.09,74.18,74.09,74.13,11139.29864418144,29.8404,29.8767,29.8404,29.8565,11139.2986
2006-04-04 13:10:00,74.12,74.14,73.78,73.9,14703.874210319502,29.8525,29.8605,29.7155,29.7639,14703.8742
2006-04-04 13:20:00,73.88,73.88,73.77,73.84,11919.04954927414,29.7558,29.7558,29.7115,29.7397,11919.0495
2006-04-04 13:30:00,73.84,73.93,73.84,73.9,12364.6214950414,29.7397,29.776,29.7397,29.7639,12364.6215
2006-04-04 13:40:00,73.89,73.95,73.86,73.92,11139.29864418144,29.7599,29.784,29.7478,29.7719,11139.2986
2006-04-04 13:50:00,73.88,74.02,73.86,74.02,20384.916518852035,29.7558,29.8122,29.7478,29.8122,20384.9165
2006-04-04 14:00:00,74.02,74.05,73.89,73.89,15595.018101854015,29.8122,29.8243,29.7599,29.7599,15595.0181
2006-04-04 14:10:00,73.88,73.9,73.8,73.88,21610.239369711995,29.7558,29.7639,29.7236,29.7558,21610.2394
2006-04-04 14:20:00,73.9,73.9,73.85,73.86,50461.02285814193,29.7639,29.7639,29.7437,29.7478,50461.0229
2006-04-04 14:30:00,73.88,73.89,73.76,73.84,34866.00475628791,29.7558,29.7599,29.7075,29.7397,34866.0048
2006-04-04 14:40:00,73.84,73.94,73.73,73.85,34977.39774272972,29.7397,29.78,29.6954,29.7437,34977.3977
2006-04-04 14:50:00,73.85,73.97,73.8,73.82,34309.039824078834,29.7437,29.7921,29.7236,29.7317,34309.0398
2006-04-04 15:00:00,73.82,73.95,73.82,73.9,26845.70973247728,29.7317,29.784,29.7317,29.7639,26845.7097
2006-04-04 15:10:00,73.9,74.04,73.86,73.93,27736.853624011783,29.7639,29.8203,29.7478,29.776,27736.8536
2006-04-04 15:20:00,73.95,74.03,73.94,73.95,17600.091857806678,29.784,29.8162,29.78,29.784,17600.0919
2006-04-04 15:30:00,73.95,74.09,73.89,74.01,35979.93462070605,29.784,29.8404,29.7599,29.8082,35979.9346
2006-04-04 15:40:00,74.0,74.11,73.93,73.95,40212.868105495,29.8042,29.8485,29.776,29.784,40212.8681
2006-04-04 15:50:00,73.95,74.07,73.92,73.97,71737.08326852847,29.784,29.8323,29.7719,29.7921,71737.0833
2006-04-05 09:30:00,74.02,74.6,73.72,74.21,43777.44367163306,29.8122,30.0458,29.6914,29.8887,43777.4437
2006-04-05 09:40:00,74.18,74.63,74.18,74.62,21387.453396828365,29.8767,30.0579,29.8767,30.0539,21387.4534
2006-04-05 09:50:00,74.6,74.63,74.48,74.53,20719.09547817748,30.0458,30.0579,29.9975,30.0176,20719.0955
2006-04-05 10:00:00,74.53,74.84,74.47,74.84,38319.18733598416,30.0176,30.1425,29.9935,30.1425,38319.1873
2006-04-05 10:10:00,74.87,75.01,74.68,74.77,20050.73755952659,30.1546,30.2109,30.078,30.1143,20050.7376
2006-04-05 10:20:00,74.67,74.91,74.56,74.7,14481.088237435872,30.074,30.1707,30.0297,30.0861,14481.0882
2006-04-05 10:30:00,74.71,74.82,74.39,74.63,48678.735075072895,30.0901,30.1344,29.9612,30.0579,48678.7351
2006-04-05 10:40:00,74.6,74.75,74.51,74.7,15149.446156086758,30.0458,30.1062,30.0096,30.0861,15149.4462
2006-04-05 10:50:00,74.7,74.73,74.58,74.62,35311.576702055165,30.0861,30.0982,30.0378,30.0539,35311.5767
2006-04-05 11:00:00,74.63,74.78,74.62,74.68,28739.39050198812,30.0579,30.1183,30.0539,30.078,28739.3905
2006-04-05 11:10:00,74.67,74.82,74.66,74.71,25620.38688161732,30.074,30.1344,30.07,30.0901,25620.3869
2006-04-05 11:20:00,74.71,74.81,74.65,74.65,51017.987790351,30.0901,30.1304,30.0659,30.0659,51017.9878
2006-04-05 11:30:00,74.66,74.75,74.52,74.75,23503.92013922284,30.07,30.1062,30.0136,30.1062,23503.9201
2006-04-05 11:40:00,74.74,74.75,74.67,74.72,12698.80045436684,30.1022,30.1062,30.074,30.0941,12698.8005
2006-04-05 11:50:00,74.74,74.83,74.74,74.81,13478.551359459543,30.1022,30.1384,30.1022,30.1304,13478.5514
2006-04-05 12:00:00,74.8,74.81,74.7,74.75,9579.79683399604,30.1264,30.1304,30.0861,30.1062,9579.7968
2006-04-05 12:10:00,74.75,74.8,74.67,74.75,11696.263576390513,30.1062,30.1264,30.074,30.1062,11696.2636
2006-04-05 12:20:00,74.75,74.79,74.62,74.71,20273.52353241022,30.1062,30.1223,30.0539,30.0901,20273.5235
2006-04-05 12:30:00,74.71,74.74,74.65,74.74,5124.077376323463,30.0901,30.1022,30.0659,30.1022,5124.0774
2006-04-05 12:40:00,74.72,74.78,74.69,74.78,8243.080996694265,30.0941,30.1183,30.0821,30.1183,8243.081
2006-04-05 12:50:00,74.78,74.91,74.67,74.72,411597.0849025042,30.1183,30.1707,30.074,30.0941,411597.0849
2006-04-05 13:00:00,74.78,74.99,74.74,74.78,29184.962447755373,30.1183,30.2029,30.1022,30.1183,29184.9624
2006-04-05 13:10:00,74.78,74.91,74.77,74.83,6906.365159392493,30.1183,30.1707,30.1143,30.1384,6906.3652
2006-04-05 13:20:00,74.83,75.0,74.82,74.95,12476.014481483213,30.1384,30.2069,30.1344,30.1868,12476.0145
2006-04-05 13:30:00,74.97,75.01,74.92,74.94,12141.83552215777,30.1948,30.2109,30.1747,30.1827,12141.8355
2006-04-05 13:40:00,74.94,74.99,74.88,74.92,16820.340952713974,30.1827,30.2029,30.1586,30.1747,16820.341
2006-04-05 13:50:00,74.92,75.04,74.82,74.84,17377.305884923047,30.1747,30.223,30.1344,30.1425,17377.3059
2006-04-05 14:00:00,74.84,74.99,74.69,74.97,198947.87378508053,30.1425,30.2029,30.0821,30.1948,198947.8738
2006-04-05 14:10:00,74.97,74.98,74.74,74.78,132000.68893355006,30.1948,30.1989,30.1022,30.1183,132000.6889
2006-04-05 14:20:00,74.75,74.86,74.73,74.79,13367.158373017728,30.1062,30.1505,30.0982,30.1223,13367.1584
2006-04-05 14:30:00,74.8,74.94,74.74,74.94,15706.41108829583,30.1264,30.1827,30.1022,30.1827,15706.4111
2006-04-05 14:40:00,74.92,74.96,74.88,74.91,14815.267196761317,30.1747,30.1908,30.1586,30.1707,14815.2672
2006-04-05 14:50:00,74.9,74.95,74.83,74.93,25731.77986805913,30.1666,30.1868,30.1384,30.1787,25731.7799
2006-04-05 15:00:00,74.93,74.94,74.77,74.91,36091.32760714787,30.1787,30.1827,30.1143,30.1707,36091.3276
2006-04-05 15:10:00,74.9,74.99,74.86,74.91,35311.576702055165,30.1666,30.2029,30.1505,30.1707,35311.5767
2006-04-05 15:20:00,74.91,74.97,74.83,74.86,41549.58394279677,30.1707,30.1948,30.1384,30.1505,41549.5839
2006-04-05 15:30:00,74.84,74.84,74.69,74.82,135565.26449968814,30.1425,30.1425,30.0821,30.1344,135565.2645
2006-04-05 15:40:00,74.82,74.83,74.74,74.74,49012.91403439834,30.1344,30.1384,30.1022,30.1022,49012.914
2006-04-05 15:50:00,74.74,74.77,74.7,74.73,83099.16788559355,30.1022,30.1143,30.0861,30.0982,83099.1679
2006-04-06 09:30:00,74.38,74.42,74.14,74.15,23726.70611210647,29.9572,29.9733,29.8605,29.8646,23726.7061
2006-04-06 09:40:00,73.93,74.21,73.79,74.0,37539.43643089145,29.776,29.8887,29.7196,29.8042,37539.4364
2006-04-06 09:50:00,74.06,74.42,73.94,74.39,23726.70611210647,29.8283,29.9733,29.78,29.9612,23726.7061
2006-04-06 10:00:00,74.36,74.53,74.36,74.53,23169.741179897395,29.9491,30.0176,29.9491,30.0176,23169.7412
2006-04-06 10:10:00,74.55,74.69,74.53,74.55,14481.088237435872,30.0257,30.0821,30.0176,30.0257,14481.0882
2006-04-06 10:20:00,74.56,74.74,74.44,74.46,27179.88869180272,30.0297,30.1022,29.9814,29.9894,27179.8887
2006-04-06 10:30:00,74.46,74.55,74.4,74.49,16263.376020504904,29.9894,30.0257,29.9653,30.0015,16263.376
2006-04-06 10:40:00,74.5,74.55,74.48,74.48,14592.481223877689,30.0055,30.0257,29.9975,29.9975,14592.4812
2006-04-06 10:50:00,74.46,74.46,74.17,74.21,14481.088237435872,29.9894,29.9894,29.8726,29.8887,14481.0882
2006-04-06 11:00:00,74.22,74.38,74.2,74.32,19270.98665443389,29.8928,29.9572,29.8847,29.933,19270.9867
2006-04-06 11:10:00,74.33,74.43,74.31,74.39,11919.04954927414,29.9371,29.9773,29.929,29.9612,11919.0495
2006-04-06 11:20:00,74.4,74.4,74.23,74.36,15149.446156086758,29.9653,29.9653,29.8968,29.9491,15149.4462
2006-04-06 11:30:00,74.34,74.34,74.2,74.23,11919.04954927414,29.9411,29.9411,29.8847,29.8968,11919.0495
2006-04-06 11:40:00,74.25,74.56,74.25,74.5,19939.34457308477,29.9048,30.0297,29.9048,30.0055,19939.3446
2006-04-06 11:50:00,74.42,74.42,74.18,74.31,12030.442535715956,29.9733,29.9733,29.8767,29.929,12030.4425
2006-04-06 12:00:00,74.3,74.36,74.22,74.25,11696.263576390513,29.925,29.9491,29.8928,29.9048,11696.2636
2006-04-06 12:10:00,74.25,74.3,74.11,74.11,11696.263576390513,29.9048,29.925,29.8485,29.8485,11696.2636
2006-04-06 12:20:00,74.11,74.39,74.11,74.35,12698.80045436684,29.8485,29.9612,29.8485,29.9451,12698.8005
2006-04-06 12:30:00,74.35,74.48,74.35,74.4,11473.477603506884,29.9451,29.9975,29.9451,29.9653,11473.4776
2006-04-06 12:40:00,74.36,74.42,74.31,74.36,8243.080996694265,29.9491,29.9733,29.929,29.9491,8243.081
2006-04-06 12:50:00,74.34,74.34,73.94,73.94,30744.464257940777,29.9411,29.9411,29.78,29.78,30744.4643
2006-04-06 13:00:00,73.93,74.12,73.92,74.06,24617.850003640982,29.776,29.8525,29.7719,29.8283,24617.85
2006-04-06 13:10:00,74.07,74.28,74.07,74.26,15372.232128970389,29.8323,29.9169,29.8323,29.9089,15372.2321
2006-04-06 13:20:00,74.3,74.43,74.27,74.41,9468.403847554224,29.925,29.9773,29.9129,29.9693,9468.4038
2006-04-06 13:30:00,74.38,74.41,74.3,74.36,104375.2282959801,29.9572,29.9693,29.925,29.9491,104375.2283
2006-04-06 13:40:00,74.39,74.39,74.3,74.31,14592.481223877689,29.9612,29.9612,29.925,29.929,14592.4812
2006-04-06 13:50:00,74.32,74.39,74.29,74.3,12921.586427250471,29.933,29.9612,29.921,29.925,12921.5864
2006-04-06 14:00:00,74.35,74.37,74.28,74.36,8020.295023810637,29.9451,29.9532,29.9169,29.9491,8020.295
2006-04-06 14:10:00,74.37,74.38,74.23,74.29,11139.29864418144,29.9532,29.9572,29.8968,29.921,11139.2986
2006-04-06 14:20:00,74.3,74.38,74.29,74.32,8131.688010252452,29.925,29.9572,29.921,29.933,8131.688
2006-04-06 14:30:00,74.33,74.37,74.28,74.3,46339.48235979479,29.9371,29.9532,29.9169,29.925,46339.4824
2006-04-06 14:40:00,74.3,74.35,74.21,74.27,29630.53439352263,29.925,29.9451,29.8887,29.9129,29630.5344
2006-04-06 14:50:00,74.28,74.3,74.15,74.19,11807.656562832326,29.9169,29.925,29.8646,29.8807,11807.6566
2006-04-06 15:00:00,74.19,74.27,74.16,74.24,9913.975793321482,29.8807,29.9129,29.8686,29.9008,9913.9758
2006-04-06 15:10:00,74.26,74.35,74.22,74.35,18157.056790015748,29.9089,29.9451,29.8928,29.9451,18157.0568
2006-04-06 15:20:00,74.36,74.44,74.32,74.35,38876.152268193226,29.9491,29.9814,29.933,29.9451,38876.1523
2006-04-06 15:30:00,74.35,74.39,74.21,74.24,32081.180095242547,29.9451,29.9612,29.8887,29.9008,32081.1801
2006-04-06 15:40:00,74.24,74.28,74.08,74.24,21387.453396828365,29.9008,29.9169,29.8364,29.9008,21387.4534
2006-04-06 15:50:00,74.24,74.34,74.16,74.21,41660.97692923859,29.9008,29.9411,29.8686,29.8887,41660.9769
2006-04-07 09:30:00,74.27,74.6,74.25,74.34,27625.460637569973,29.9129,30.0458,29.9048,29.9411,27625.4606
2006-04-07 09:40:00,74.35,74.6,74.12,74.25,17822.877830690304,29.9451,30.0458,29.8525,29.9048,17822.8778
2006-04-07 09:50:00,74.27,74.41,74.16,74.2,6906.365159392493,29.9129,29.9693,29.8686,29.8847,6906.3652
2006-04-07 10:00:00,74.24,74.51,74.16,74.44,10136.76176620511,29.9008,30.0096,29.8686,29.9814,10136.7618
2006-04-07 10:10:00,74.6,74.6,74.31,74.38,11919.04954927414,30.0458,30.0458,29.929,29.9572,11919.0495
2006-04-07 10:20:00,74.38,74.41,74.12,74.22,18936.807695108448,29.9572,29.9693,29.8525,29.8928,18936.8077
2006-04-07 10:30:00,74.15,74.27,74.12,74.12,14815.267196761317,29.8646,29.9129,29.8525,29.8525,14815.2672
2006-04-07 10:40:00,74.12,74.13,73.85,74.12,25174.814935850056,29.8525,29.8565,29.7437,29.8525,25174.8149
2006-04-07 10:50:00,74.06,74.17,73.99,74.15,7908.902037368823,29.8283,29.8726,29.8001,29.8646,7908.902
2006-04-07 11:00:00,74.12,74.12,73.96,73.99,6683.579186508864,29.8525,29.8525,29.788,29.8001,6683.5792
2006-04-07 11:10:00,73.98,73.98,73.55,73.57,38653.3662953096,29.7961,29.7961,29.6229,29.631,38653.3663
2006-04-07 11:20:00,73.57,73.69,73.42,73.52,36982.47149868238,29.631,29.6793,29.5706,29.6108,36982.4715
2006-04-07 11:30:00,73.47,73.5,73.21,73.33,32749.538013893434,29.5907,29.6028,29.486,29.5343,32749.538
2006-04-07 11:40:00,73.34,73.34,73.07,73.19,30967.250230824404,29.5383,29.5383,29.4296,29.4779,30967.2502
2006-04-07 11:50:00,73.22,73.5,73.22,73.26,16820.340952713974,29.49,29.6028,29.49,29.5061,16820.341
2006-04-07 12:00:00,73.26,73.34,73.15,73.15,9245.617874670595,29.5061,29.5383,29.4618,29.4618,9245.6179
2006-04-07 12:10:00,73.15,73.3,73.09,73.3,23392.527152781026,29.4618,29.5222,29.4376,29.5222,23392.5272
2006-04-07 12:20:00,73.25,73.32,73.11,73.2,15929.19706117946,29.5021,29.5303,29.4457,29.4819,15929.1971
2006-04-07 12:30:00,73.23,73.25,73.03,73.13,12698.80045436684,29.494,29.5021,29.4135,29.4538,12698.8005
2006-04-07 12:40:00,73.17,73.33,73.16,73.28,22501.38326124651,29.4699,29.5343,29.4658,29.5142,22501.3833
2006-04-07 12:50:00,73.28,73.4,73.13,73.13,16263.376020504904,29.5142,29.5625,29.4538,29.4538,16263.376
2006-04-07 13:00:00,73.13,73.33,73.07,73.29,21053.27443750292,29.4538,29.5343,29.4296,29.5182,21053.2744
2006-04-07 13:10:00,73.29,73.35,73.23,73.33,17043.126925597604,29.5182,29.5424,29.494,29.5343,17043.1269
2006-04-07 13:20:00,73.31,73.33,73.19,73.2,27625.460637569973,29.5262,29.5343,29.4779,29.4819,27625.4606
2006-04-07 13:30:00,73.2,73.31,73.05,73.12,14035.516291668617,29.4819,29.5262,29.4215,29.4497,14035.5163
2006-04-07 13:40:00,73.12,73.16,73.0,73.05,8131.688010252452,29.4497,29.4658,29.4014,29.4215,8131.688
2006-04-07 13:50:00,73.08,73.16,73.02,73.12,13144.3724001341,29.4336,29.4658,29.4094,29.4497,13144.3724
2006-04-07 14:00:00,73.14,73.22,73.03,73.2,14146.90927811043,29.4578,29.49,29.4135,29.4819,14146.9093
2006-04-07 14:10:00,73.19,73.29,73.05,73.06,9357.01086111241,29.4779,29.5182,29.4215,29.4256,9357.0109
2006-04-07 14:20:00,73.08,73.15,73.0,73.0,24283.67104431554,29.4336,29.4618,29.4014,29.4014,24283.671
2006-04-07 14:30:00,73.0,73.16,72.83,72.91,26065.95882738457,29.4014,29.4658,29.3329,29.3651,26065.9588
2006-04-07 14:40:00,72.92,73.07,72.88,73.0,57924.35294974349,29.3692,29.4296,29.3531,29.4014,57924.3529
2006-04-07 14:50:00,73.02,73.09,72.92,72.97,31858.39412235892,29.4094,29.4376,29.3692,29.3893,31858.3941
2006-04-07 15:00:00,72.97,73.07,72.88,73.01,21053.27443750292,29.3893,29.4296,29.3531,29.4054,21053.2744
2006-04-07 15:10:00,73.01,73.07,72.98,73.02,42997.69276654037,29.4054,29.4296,29.3933,29.4094,42997.6928
2006-04-07 15:20:00,73.02,73.03,72.85,72.86,26511.53077315183,29.4094,29.4135,29.341,29.345,26511.5308
2006-04-07 15:30:00,72.91,72.98,72.87,72.92,29519.141407080817,29.3651,29.3933,29.349,29.3692,29519.1414
2006-04-07 15:40:00,72.9,72.9,72.65,72.72,44223.01561740032,29.3611,29.3611,29.2604,29.2886,44223.0156
2006-04-07 15:50:00,72.71,72.85,72.71,72.85,91230.855895846,29.2846,29.341,29.2846,29.341,91230.8559
2006-04-10 09:30:00,72.58,72.59,72.27,72.27,59706.64073281252,29.2322,29.2363,29.1074,29.1074,59706.6407
2006-04-10 09:40:00,72.28,72.28,71.82,72.18,51574.95272256007,29.1114,29.1114,28.9261,29.0711,51574.9527
2006-04-10 09:50:00,72.18,72.45,72.05,72.27,24172.27805787373,29.0711,29.1799,29.0188,29.1074,24172.2781
2006-04-10 10:00:00,72.26,72.59,72.26,72.36,29741.927379964447,29.1034,29.2363,29.1034,29.1436,29741.9274
2006-04-10 10:10:00,72.38,72.63,72.38,72.63,13367.158373017728,29.1517,29.2524,29.1517,29.2524,13367.1584
2006-04-10 10:20:00,72.63,72.72,72.46,72.47,13924.1233052268,29.2524,29.2886,29.1839,29.1879,13924.1233
2006-04-10 10:30:00,72.47,72.63,72.47,72.63,13255.765386575917,29.1879,29.2524,29.1879,29.2524,13255.7654
2006-04-10 10:40:00,72.61,72.61,72.5,72.59,8911.438915345152,29.2443,29.2443,29.2,29.2363,8911.4389
2006-04-10 10:50:00,72.59,72.59,72.41,72.42,18714.02172222482,29.2363,29.2363,29.1638,29.1678,18714.0217
2006-04-10 11:00:00,72.44,72.58,72.42,72.47,15706.41108829583,29.1758,29.2322,29.1678,29.1879,15706.4111
2006-04-10 11:10:00,72.47,72.49,72.4,72.4,12141.83552215777,29.1879,29.196,29.1597,29.1597,12141.8355
2006-04-10 11:20:00,72.37,72.4,72.34,72.35,12810.193440808656,29.1477,29.1597,29.1356,29.1396,12810.1934
2006-04-10 11:30:00,72.34,72.45,72.34,72.44,8354.47398313608,29.1356,29.1799,29.1356,29.1758,8354.474
2006-04-10 11:40:00,72.44,72.72,72.42,72.69,21944.41832903744,29.1758,29.2886,29.1678,29.2765,21944.4183
2006-04-10 11:50:00,72.7,72.99,72.7,72.99,16151.983034063089,29.2806,29.3974,29.2806,29.3974,16151.983
2006-04-10 12:00:00,72.98,73.07,72.95,73.04,19382.379640875708,29.3933,29.4296,29.3813,29.4175,19382.3796
2006-04-10 12:10:00,73.02,73.04,72.95,72.95,12253.228508599585,29.4094,29.4175,29.3813,29.3813,12253.2285
2006-04-10 12:20:00,72.94,72.98,72.77,72.93,21498.846383270185,29.3772,29.3933,29.3088,29.3732,21498.8464
2006-04-10 12:30:00,72.91,72.93,72.85,72.91,9579.79683399604,29.3651,29.3732,29.341,29.3651,9579.7968
2006-04-10 12:40:00,72.9,72.9,72.81,72.87,19939.34457308477,29.3611,29.3611,29.3249,29.349,19939.3446
2006-04-10 12:50:00,72.86,72.96,72.86,72.89,9579.79683399604,29.345,29.3853,29.345,29.3571,9579.7968
2006-04-10 13:00:00,72.85,72.88,72.81,72.81,5235.470362765277,29.341,29.3531,29.3249,29.3249,5235.4704
2006-04-10 13:10:00,72.8,72.8,72.66,72.67,8354.47398313608,29.3208,29.3208,29.2645,29.2685,8354.474
2006-04-10 13:20:00,72.67,72.71,72.6,72.6,10248.154752646926,29.2685,29.2846,29.2403,29.2403,10248.1548
2006-04-10 13:30:00,72.58,72.61,72.46,72.49,17488.69887136486,29.2322,29.2443,29.1839,29.196,17488.6989
2006-04-10 13:40:00,72.49,72.57,72.45,72.57,18491.23574934119,29.196,29.2282,29.1799,29.2282,18491.2357
2006-04-10 13:50:00,72.58,72.81,72.56,72.56,19827.951586642965,29.2322,29.3249,29.2242,29.2242,19827.9516
2006-04-10 14:00:00,72.56,72.68,72.53,72.61,27068.4957053609,29.2242,29.2725,29.2121,29.2443,27068.4957
2006-04-10 14:10:00,72.6,72.61,72.52,72.54,20384.916518852035,29.2403,29.2443,29.2081,29.2161,20384.9165
2006-04-10 14:20:00,72.54,72.63,72.44,72.46,14369.695250994058,29.2161,29.2524,29.1758,29.1839,14369.6953
2006-04-10 14:30:00,72.45,72.59,72.34,72.4,19827.951586642965,29.1799,29.2363,29.1356,29.1597,19827.9516
2006-04-10 14:40:00,72.4,72.42,72.27,72.27,12921.586427250471,29.1597,29.1678,29.1074,29.1074,12921.5864
2006-04-10 14:50:00,72.21,72.45,72.11,72.12,68618.07964815767,29.0832,29.1799,29.0429,29.047,68618.0796
2006-04-10 15:00:00,72.11,72.23,72.08,72.18,20607.702491735665,29.0429,29.0913,29.0309,29.0711,20607.7025
2006-04-10 15:10:00,72.17,72.24,72.11,72.24,19939.34457308477,29.0671,29.0953,29.0429,29.0953,19939.3446
2006-04-10 15:20:00,72.3,72.44,72.27,72.43,15929.19706117946,29.1195,29.1758,29.1074,29.1718,15929.1971
2006-04-10 15:30:00,72.42,72.47,72.37,72.37,37650.82941733327,29.1678,29.1879,29.1477,29.1477,37650.8294
2006-04-10 15:40:00,72.34,72.37,72.26,72.3,40769.83303770407,29.1356,29.1477,29.1034,29.1195,40769.833
2006-04-10 15:50:00,72.3,72.3,72.19,72.24,46562.26833267842,29.1195,29.1195,29.0752,29.0953,46562.2683
2006-04-11 09:30:00,72.36,72.51,72.33,72.5,14815.267196761317,29.1436,29.204,29.1315,29.2,14815.2672
2006-04-11 09:40:00,72.46,72.7,72.35,72.35,30521.678285057147,29.1839,29.2806,29.1396,29.1396,30521.6783
2006-04-11 09:50:00,72.43,72.56,72.35,72.43,33974.86086475339,29.1718,29.2242,29.1396,29.1718,33974.8609
2006-04-11 10:00:00,72.42,72.42,72.11,72.27,20941.88145106111,29.1678,29.1678,29.0429,29.1074,20941.8815
2006-04-11 10:10:00,72.28,72.52,72.26,72.41,14369.695250994058,29.1114,29.2081,29.1034,29.1638,14369.6953
2006-04-11 10:20:00,72.45,72.54,72.23,72.46,23169.741179897395,29.1799,29.2161,29.0913,29.1839,23169.7412
2006-04-11 10:30:00,72.5,72.54,72.44,72.5,26288.7448002682,29.2,29.2161,29.1758,29.2,26288.7448
2006-04-11 10:40:00,72.51,72.56,72.22,72.34,31635.60814947529,29.204,29.2242,29.0872,29.1356,31635.6081
2006-04-11 10:50:00,72.34,72.41,72.25,72.37,9579.79683399604,29.1356,29.1638,29.0993,29.1477,9579.7968
2006-04-11 11:00:00,72.37,72.4,72.2,72.37,10359.54773908874,29.1477,29.1597,29.0792,29.1477,10359.5477
2006-04-11 11:10:00,72.34,72.52,72.34,72.51,17711.48484424849,29.1356,29.2081,29.1356,29.204,17711.4848
2006-04-11 11:20:00,72.49,72.54,72.42,72.53,8577.259956019709,29.196,29.2161,29.1678,29.2121,8577.26
2006-04-11 11:30:00,72.53,72.53,72.25,72.37,13032.979413692285,29.2121,29.2121,29.0993,29.1477,13032.9794
2006-04-11 11:40:00,72.35,72.45,72.28,72.41,12030.442535715956,29.1396,29.1799,29.1114,29.1638,12030.4425
2006-04-11 11:50:00,72.39,72.49,72.39,72.49,16931.73393915579,29.1557,29.196,29.1557,29.196,16931.7339
2006-04-11 12:00:00,72.49,72.5,72.36,72.48,14035.516291668617,29.196,29.2,29.1436,29.192,14035.5163
2006-04-11 12:10:00,72.48,72.56,72.47,72.53,19382.379640875708,29.192,29.2242,29.1879,29.2121,19382.3796
2006-04-11 12:20:00,72.55,72.62,72.53,72.54,6238.007240741606,29.2202,29.2483,29.2121,29.2161,6238.0072
2006-04-11 12:30:00,72.52,72.61,72.51,72.54,5458.256335648905,29.2081,29.2443,29.204,29.2161,5458.2563
2006-04-11 12:40:00,72.54,72.63,72.54,72.54,12810.193440808656,29.2161,29.2524,29.2161,29.2161,12810.1934
2006-04-11 12:50:00,72.54,72.54,72.4,72.4,13924.1233052268,29.2161,29.2161,29.1597,29.1597,13924.1233
2006-04-11 13:00:00,72.4,72.56,72.36,72.53,10025.368779763296,29.1597,29.2242,29.1436,29.2121,10025.3688
2006-04-11 13:10:00,72.54,72.54,72.34,72.34,7017.758145834308,29.2161,29.2161,29.1356,29.1356,7017.7581
2006-04-11 13:20:00,72.35,72.42,72.28,72.42,15260.839142528574,29.1396,29.1678,29.1114,29.1678,15260.8391
2006-04-11 13:30:00,72.38,72.39,72.24,72.31,19270.98665443389,29.1517,29.1557,29.0953,29.1235,19270.9867
2006-04-11 13:40:00,72.31,72.41,72.28,72.36,7129.151132276122,29.1235,29.1638,29.1114,29.1436,7129.1511
2006-04-11 13:50:00,72.36,72.4,72.32,72.33,11473.477603506884,29.1436,29.1597,29.1275,29.1315,11473.4776
2006-04-11 14:00:00,72.31,72.36,72.28,72.29,12810.193440808656,29.1235,29.1436,29.1114,29.1154,12810.1934
2006-04-11 14:10:00,72.31,72.32,72.28,72.32,14035.516291668617,29.1235,29.1275,29.1114,29.1275,14035.5163
2006-04-11 14:20:00,72.32,72.4,72.28,72.36,32638.14502745162,29.1275,29.1597,29.1114,29.1436,32638.145
2006-04-11 14:30:00,72.34,72.38,72.28,72.3,33529.28891898614,29.1356,29.1517,29.1114,29.1195,33529.2889
2006-04-11 14:40:00,72.3,72.4,72.16,72.19,23392.527152781026,29.1195,29.1597,29.0631,29.0752,23392.5272
2006-04-11 14:50:00,72.13,72.28,72.11,72.27,14815.267196761317,29.051,29.1114,29.0429,29.1074,14815.2672
2006-04-11 15:00:00,72.28,72.28,72.09,72.12,17488.69887136486,29.1114,29.1114,29.0349,29.047,17488.6989
2006-04-11 15:10:00,72.13,72.17,72.05,72.07,16708.94796627216,29.051,29.0671,29.0188,29.0268,16708.948
2006-04-11 15:20:00,72.11,72.11,71.84,71.84,44891.37353605121,29.0429,29.0429,28.9342,28.9342,44891.3735
2006-04-11 15:30:00,71.86,71.98,71.86,71.98,31635.60814947529,28.9422,28.9906,28.9422,28.9906,31635.6081
2006-04-11 15:40:00,71.98,72.0,71.9,71.97,46116.69638691117,28.9906,28.9986,28.9584,28.9866,46116.6964
2006-04-11 15:50:00,71.97,72.05,71.82,71.82,87889.06630259157,28.9866,29.0188,28.9261,28.9261,87889.0663
2006-04-12 09:30:00,71.88,71.96,71.78,71.92,28962.176474871747,28.9503,28.9825,28.91,28.9664,28962.1765
2006-04-12 09:40:00,71.95,72.4,71.95,72.32,24506.45701719917,28.9785,29.1597,28.9785,29.1275,24506.457
2006-04-12 09:50:00,72.32,72.55,72.24,72.24,22724.16923413014,29.1275,29.2202,29.0953,29.0953,22724.1692
2006-04-12 10:00:00,72.26,72.46,72.19,72.32,8131.688010252452,29.1034,29.1839,29.0752,29.1275,8131.688
2006-04-12 10:10:00,72.32,72.4,72.03,72.17,16486.16199338853,29.1275,29.1597,29.0107,29.0671,16486.162
2006-04-12 10:20:00,72.18,72.19,71.98,72.03,12476.014481483213,29.0711,29.0752,28.9906,29.0107,12476.0145
2006-04-12 10:30:00,72.05,72.21,71.84,72.21,73630.76403803933,29.0188,29.0832,28.9342,29.0832,73630.764
2006-04-12 10:40:00,72.19,72.23,71.95,71.95,40435.65407837863,29.0752,29.0913,28.9785,28.9785,40435.6541
2006-04-12 10:50:00,71.95,72.09,71.93,72.05,35868.541634264235,28.9785,29.0349,28.9704,29.0188,35868.5416
2006-04-12 11:00:00,72.05,72.08,71.98,72.02,13589.944345901358,29.0188,29.0309,28.9906,29.0067,13589.9443
2006-04-12 11:10:00,72.02,72.03,71.9,71.92,26511.53077315183,29.0067,29.0107,28.9584,28.9664,26511.5308
2006-04-12 11:20:00,71.92,71.94,71.89,71.91,22501.38326124651,28.9664,28.9745,28.9543,28.9624,22501.3833
2006-04-12 11:30:00,71.93,72.02,71.87,71.96,23058.348193455586,28.9704,29.0067,28.9463,28.9825,23058.3482
2006-04-12 11:40:00,71.94,71.96,71.89,71.92,17043.126925597604,28.9745,28.9825,28.9543,28.9664,17043.1269
2006-04-12 11:50:00,71.92,71.93,71.82,71.89,16486.16199338853,28.9664,28.9704,28.9261,28.9543,16486.162
2006-04-12 12:00:00,71.87,71.93,71.75,71.75,16151.983034063089,28.9463,28.9704,28.8979,28.8979,16151.983
2006-04-12 12:10:00,71.75,71.8,71.71,71.76,18379.842762899378,28.8979,28.9181,28.8818,28.902,18379.8428
2006-04-12 12:20:00,71.81,71.9,71.74,71.84,12364.6214950414,28.9221,28.9584,28.8939,28.9342,12364.6215
2006-04-12 12:30:00,71.84,72.02,71.84,71.97,19382.379640875708,28.9342,29.0067,28.9342,28.9866,19382.3796
2006-04-12 12:40:00,71.97,72.02,71.89,71.91,10136.76176620511,28.9866,29.0067,28.9543,28.9624,10136.7618
2006-04-12 12:50:00,71.93,72.18,71.93,72.18,11250.691630623254,28.9704,29.0711,28.9704,29.0711,11250.6916
2006-04-12 13:00:00,72.18,72.24,72.14,72.17,24840.63597652461,29.0711,29.0953,29.055,29.0671,24840.636
2006-04-12 13:10:00,72.18,72.18,72.01,72.1,11584.870589948698,29.0711,29.0711,29.0027,29.0389,11584.8706
2006-04-12 13:20:00,72.11,72.24,72.08,72.22,16151.983034063089,29.0429,29.0953,29.0309,29.0872,16151.983
2006-04-12 13:30:00,72.21,72.23,72.08,72.19,10470.940725530554,29.0832,29.0913,29.0309,29.0752,10470.9407
2006-04-12 13:40:00,72.18,72.23,72.1,72.13,10693.726698414182,29.0711,29.0913,29.0389,29.051,10693.7267
2006-04-12 13:50:00,72.18,72.19,72.04,72.06,17265.912898481234,29.0711,29.0752,29.0147,29.0228,17265.9129
2006-04-12 14:00:00,72.08,72.09,71.92,71.92,15260.839142528574,29.0309,29.0349,28.9664,28.9664,15260.8391
2006-04-12 14:10:00,71.95,72.02,71.92,72.02,19270.98665443389,28.9785,29.0067,28.9664,29.0067,19270.9867
2006-04-12 14:20:00,72.02,72.03,71.8,71.87,21276.06041038655,29.0067,29.0107,28.9181,28.9463,21276.0604
2006-04-12 14:30:00,71.89,71.89,71.72,71.8,29853.32036640626,28.9543,28.9543,28.8859,28.9181,29853.3204
2006-04-12 14:40:00,71.8,71.89,71.77,71.84,15483.625115412202,28.9181,28.9543,28.906,28.9342,15483.6251
2006-04-12 14:50:00,71.83,71.94,71.72,71.9,21387.453396828365,28.9302,28.9745,28.8859,28.9584,21387.4534
2006-04-12 15:00:00,71.9,72.11,71.9,72.07,15595.018101854015,28.9584,29.0429,28.9584,29.0268,15595.0181
2006-04-12 15:10:00,72.03,72.11,71.85,71.93,15372.232128970389,29.0107,29.0429,28.9382,28.9704,15372.2321
2006-04-12 15:20:00,71.94,72.05,71.88,72.05,15149.446156086758,28.9745,29.0188,28.9503,29.0188,15149.4462
2006-04-12 15:30:00,72.04,72.08,71.91,71.93,14926.66018320313,29.0147,29.0309,28.9624,28.9704,14926.6602
2006-04-12 15:40:00,71.93,72.07,71.88,72.07,21944.41832903744,28.9704,29.0268,28.9503,29.0268,21944.4183
2006-04-12 15:50:00,72.06,72.12,71.95,72.03,29296.355434197187,29.0228,29.047,28.9785,29.0107,29296.3554
2006-04-13 09:30:00,71.97,71.97,71.26,71.38,32972.32398677706,28.9866,28.9866,28.7006,28.7489,32972.324
2006-04-13 09:40:00,71.38,71.68,71.23,71.23,36759.68552579876,28.7489,28.8698,28.6885,28.6885,36759.6855
2006-04-13 09:50:00,71.34,71.76,71.34,71.46,22167.204301921065,28.7328,28.902,28.7328,28.7811,22167.2043
2006-04-13 10:00:00,71.37,71.85,71.29,71.59,45893.91041402754,28.7449,28.9382,28.7127,28.8335,45893.9104
2006-04-13 10:10:00,71.59,71.71,71.46,71.55,26400.137786710013,28.8335,28.8818,28.7811,28.8174,26400.1378
2006-04-13 10:20:00,71.59,71.59,71.41,71.41,8465.866969577895,28.8335,28.8335,28.761,28.761,8465.867
2006-04-13 10:30:00,71.49,71.54,71.49,71.49,12364.6214950414,28.7932,28.8134,28.7932,28.7932,12364.6215
2006-04-13 10:40:00,71.46,71.65,71.46,71.65,23281.13416633921,28.7811,28.8577,28.7811,28.8577,23281.1342
2006-04-13 10:50:00,71.65,71.72,71.59,71.63,29296.355434197187,28.8577,28.8859,28.8335,28.8496,29296.3554
2006-04-13 11:00:00,71.65,71.65,71.39,71.46,30967.250230824404,28.8577,28.8577,28.753,28.7811,30967.2502
2006-04-13 11:10:00,71.46,71.53,71.22,71.35,65833.25498711232,28.7811,28.8093,28.6845,28.7368,65833.255
2006-04-13 11:20:00,71.31,71.32,71.14,71.17,30855.85724438259,28.7207,28.7248,28.6523,28.6643,30855.8572
2006-04-13 11:30:00,71.21,71.28,71.2,71.25,10136.76176620511,28.6805,28.7086,28.6764,28.6966,10136.7618
2006-04-13 11:40:00,71.23,71.32,71.22,71.3,8243.080996694265,28.6885,28.7248,28.6845,28.7167,8243.081
2006-04-13 11:50:00,71.3,71.39,71.27,71.38,7797.509050927008,28.7167,28.753,28.7046,28.7489,7797.5091
2006-04-13 12:00:00,71.38,71.41,71.24,71.24,10136.76176620511,28.7489,28.761,28.6925,28.6925,10136.7618
2006-04-13 12:10:00,71.21,71.24,71.07,71.15,20273.52353241022,28.6805,28.6925,28.6241,28.6563,20273.5235
2006-04-13 12:20:00,71.16,71.16,71.11,71.13,7908.902037368823,28.6603,28.6603,28.6402,28.6482,7908.902
2006-04-13 12:30:00,71.13,71.16,71.05,71.14,32081.180095242547,28.6482,28.6603,28.616,28.6523,32081.1801
2006-04-13 12:40:00,71.14,71.16,71.01,71.04,17934.270817132117,28.6523,28.6603,28.5999,28.612,17934.2708
2006-04-13 12:50:00,71.01,71.01,70.78,70.84,21944.41832903744,28.5999,28.5999,28.5073,28.5314,21944.4183
2006-04-13 13:00:00,70.86,70.86,70.74,70.78,18602.628735783004,28.5395,28.5395,28.4912,28.5073,18602.6287
2006-04-13 13:10:00,70.79,70.85,70.74,70.85,22946.95520701377,28.5113,28.5355,28.4912,28.5355,22946.9552
2006-04-13 13:20:00,70.85,70.88,70.79,70.84,11696.263576390513,28.5355,28.5475,28.5113,28.5314,11696.2636
2006-04-13 13:30:00,70.86,70.9,70.74,70.75,11807.656562832326,28.5395,28.5556,28.4912,28.4952,11807.6566
2006-04-13 13:40:00,70.75,70.78,70.73,70.78,7129.151132276122,28.4952,28.5073,28.4871,28.5073,7129.1511
2006-04-13 13:50:00,70.76,70.85,70.76,70.79,10805.119684855998,28.4992,28.5355,28.4992,28.5113,10805.1197
2006-04-13 14:00:00,70.82,70.83,70.75,70.76,19493.77262731752,28.5234,28.5274,28.4952,28.4992,19493.7726
2006-04-13 14:10:00,70.75,70.76,70.69,70.69,10693.726698414182,28.4952,28.4992,28.471,28.471,10693.7267
2006-04-13 14:20:00,70.69,70.72,70.66,70.71,9691.189820437854,28.471,28.4831,28.4589,28.4791,9691.1898
2006-04-13 14:30:00,70.69,70.73,70.53,70.61,23058.348193455586,28.471,28.4871,28.4066,28.4388,23058.3482
2006-04-13 14:40:00,70.61,70.72,70.58,70.63,91342.2488822878,28.4388,28.4831,28.4267,28.4469,91342.2489
2006-04-13 14:50:00,70.61,70.63,70.53,70.58,29407.748420639004,28.4388,28.4469,28.4066,28.4267,29407.7484
2006-04-13 15:00:00,70.58,70.64,70.52,70.53,16151.983034063089,28.4267,28.4509,28.4026,28.4066,16151.983
2006-04-13 15:10:00,70.53,70.73,70.53,70.73,35088.79072917154,28.4066,28.4871,28.4066,28.4871,35088.7907
2006-04-13 15:20:00,70.72,70.72,70.56,70.57,24172.27805787373,28.4831,28.4831,28.4187,28.4227,24172.2781
2006-04-13 15:30:00,70.57,70.86,70.56,70.86,43666.05068519124,28.4227,28.5395,28.4187,28.5395,43666.0507
2006-04-13 15:40:00,70.87,70.96,70.8,70.91,47119.23326488749,28.5435,28.5798,28.5153,28.5596,47119.2333
2006-04-13 15:50:00,70.9,70.95,70.81,70.89,73964.94299736476,28.5556,28.5757,28.5194,28.5516,73964.943
2006-04-17 09:30:00,70.94,71.0,70.88,70.93,24840.63597652461,28.5717,28.5959,28.5475,28.5677,24840.636
2006-04-17 09:40:00,70.96,71.12,70.92,71.06,12030.442535715956,28.5798,28.6442,28.5637,28.62,12030.4425
2006-04-17 09:50:00,71.11,71.25,70.74,70.93,22389.99027480469,28.6402,28.6966,28.4912,28.5677,22389.9903
2006-04-17 10:00:00,70.97,71.1,70.89,71.1,10470.940725530554,28.5838,28.6362,28.5516,28.6362,10470.9407
2006-04-17 10:10:00,71.05,71.19,70.97,71.19,11807.656562832326,28.616,28.6724,28.5838,28.6724,11807.6566
2006-04-17 10:20:00,71.18,71.22,70.98,71.02,19827.951586642965,28.6684,28.6845,28.5878,28.6039,19827.9516
2006-04-17 10:30:00,71.02,71.09,70.91,70.96,8354.47398313608,28.6039,28.6321,28.5596,28.5798,8354.474
2006-04-17 10:40:00,70.96,70.96,70.83,70.88,6126.614254299792,28.5798,28.5798,28.5274,28.5475,6126.6143
2006-04-17 10:50:00,70.89,71.23,70.88,71.17,16931.73393915579,28.5516,28.6885,28.5475,28.6643,16931.7339
2006-04-17 11:00:00,71.18,71.19,71.08,71.17,92010.6068009387,28.6684,28.6724,28.6281,28.6643,92010.6068
2006-04-17 11:10:00,71.19,71.23,70.96,70.96,23169.741179897395,28.6724,28.6885,28.5798,28.5798,23169.7412
2006-04-17 11:20:00,70.99,71.15,70.95,71.11,35088.79072917154,28.5918,28.6563,28.5757,28.6402,35088.7907
2006-04-17 11:30:00,71.11,71.11,71.03,71.03,11027.905657739626,28.6402,28.6402,28.608,28.608,11027.9057
2006-04-17 11:40:00,71.04,71.12,71.04,71.09,12921.586427250471,28.612,28.6442,28.612,28.6321,12921.5864
2006-04-17 11:50:00,71.06,71.18,71.06,71.16,13255.765386575917,28.62,28.6684,28.62,28.6603,13255.7654
2006-04-17 12:00:00,71.13,71.17,71.05,71.14,22501.38326124651,28.6482,28.6643,28.616,28.6523,22501.3833
2006-04-17 12:10:00,71.14,71.22,71.05,71.05,6572.18620006705,28.6523,28.6845,28.616,28.616,6572.1862
2006-04-17 12:20:00,71.05,71.2,71.04,71.08,16374.769006946715,28.616,28.6764,28.612,28.6281,16374.769
2006-04-17 12:30:00,71.08,71.19,71.08,71.14,12476.014481483213,28.6281,28.6724,28.6281,28.6523,12476.0145
2006-04-17 12:40:00,71.14,71.15,71.02,71.05,11027.905657739626,28.6523,28.6563,28.6039,28.616,11027.9057
2006-04-17 12:50:00,71.04,71.07,71.02,71.07,11362.08461706507,28.612,28.6241,28.6039,28.6241,11362.0846
2006-04-17 13:00:00,71.05,71.07,70.97,71.0,24840.63597652461,28.616,28.6241,28.5838,28.5959,24840.636
2006-04-17 13:10:00,71.01,71.05,70.94,71.0,17600.091857806678,28.5999,28.616,28.5717,28.5959,17600.0919
2006-04-17 13:20:00,71.01,71.02,70.9,70.9,19827.951586642965,28.5999,28.6039,28.5556,28.5556,19827.9516
2006-04-17 13:30:00,70.91,70.95,70.87,70.92,28850.78348842993,28.5596,28.5757,28.5435,28.5637,28850.7835
2006-04-17 13:40:00,70.91,70.97,70.88,70.9,13478.551359459543,28.5596,28.5838,28.5475,28.5556,13478.5514
2006-04-17 13:50:00,70.9,70.9,70.65,70.83,9357.01086111241,28.5556,28.5556,28.4549,28.5274,9357.0109
2006-04-17 14:00:00,70.78,70.95,70.7,70.88,12253.228508599585,28.5073,28.5757,28.475,28.5475,12253.2285
2006-04-17 14:10:00,70.9,70.92,70.68,70.7,8465.866969577895,28.5556,28.5637,28.467,28.475,8465.867
2006-04-17 14:20:00,70.72,70.92,70.56,70.58,18491.23574934119,28.4831,28.5637,28.4187,28.4267,18491.2357
2006-04-17 14:30:00,70.61,70.7,70.57,70.69,17711.48484424849,28.4388,28.475,28.4227,28.471,17711.4848
2006-04-17 14:40:00,70.68,70.81,70.64,70.8,9579.79683399604,28.467,28.5194,28.4509,28.5153,9579.7968
2006-04-17 14:50:00,70.81,70.83,70.66,70.66,9913.975793321482,28.5194,28.5274,28.4589,28.4589,9913.9758
2006-04-17 15:00:00,70.66,70.83,70.66,70.79,27959.639596895417,28.4589,28.5274,28.4589,28.5113,27959.6396
2006-04-17 15:10:00,70.79,70.79,70.6,70.61,7797.509050927008,28.5113,28.5113,28.4348,28.4388,7797.5091
2006-04-17 15:20:00,70.61,70.83,70.61,70.72,22389.99027480469,28.4388,28.5274,28.4388,28.4831,22389.9903
2006-04-17 15:30:00,70.72,70.79,70.68,70.78,12364.6214950414,28.4831,28.5113,28.467,28.5073,12364.6215
2006-04-17 15:40:00,70.78,70.79,70.66,70.66,18936.807695108448,28.5073,28.5113,28.4589,28.4589,18936.8077
2006-04-17 15:50:00,70.67,71.28,70.67,70.78,138907.05409294256,28.463,28.7086,28.463,28.5073,138907.0541
2006-04-18 09:30:00,70.92,71.09,70.9,71.02,17488.69887136486,28.5637,28.6321,28.5556,28.6039,17488.6989
2006-04-18 09:40:00,71.02,71.18,70.85,71.01,33417.89593254432,28.6039,28.6684,28.5355,28.5999,33417.8959
2006-04-18 09:50:00,71.01,71.5,70.99,71.43,36314.113580031495,28.5999,28.7973,28.5918,28.7691,36314.1136
2006-04-18 10:00:00,71.45,71.64,71.33,71.33,47119.23326488749,28.7771,28.8536,28.7288,28.7288,47119.2333
2006-04-18 10:10:00,71.32,71.54,71.3,71.52,21833.02534259562,28.7248,28.8134,28.7167,28.8053,21833.0253
2006-04-18 10:20:00,71.52,71.52,71.33,71.38,20050.73755952659,28.8053,28.8053,28.7288,28.7489,20050.7376
2006-04-18 10:30:00,71.38,71.48,71.37,71.4,44111.6226309585,28.7489,28.7892,28.7449,28.757,44111.6226
2006-04-18 10:40:00,71.41,71.45,71.33,71.37,43331.8717258658,28.761,28.7771,28.7288,28.7449,43331.8717
2006-04-18 10:50:00,71.37,71.37,71.26,71.27,22167.204301921065,28.7449,28.7449,28.7006,28.7046,22167.2043
2006-04-18 11:00:00,71.28,71.39,71.28,71.39,23392.527152781026,28.7086,28.753,28.7086,28.753,23392.5272
2006-04-18 11:10:00,71.4,71.5,71.33,71.5,26622.923759593643,28.757,28.7973,28.7288,28.7973,26622.9238
2006-04-18 11:20:00,71.51,71.51,71.37,71.41,22724.16923413014,28.8013,28.8013,28.7449,28.761,22724.1692
2006-04-18 11:30:00,71.41,71.45,71.33,71.41,19159.59366799208,28.761,28.7771,28.7288,28.761,19159.5937
2006-04-18 11:40:00,71.43,71.44,71.36,71.42,18825.414708666634,28.7691,28.7731,28.7409,28.765,18825.4147
2006-04-18 11:50:00,71.42,71.55,71.4,71.51,19605.16561375933,28.765,28.8174,28.757,28.8013,19605.1656
2006-04-18 12:00:00,71.53,71.62,71.42,71.58,18936.807695108448,28.8093,28.8456,28.765,28.8295,18936.8077
2006-04-18 12:10:00,71.61,71.75,71.61,71.72,31969.78710880073,28.8416,28.8979,28.8416,28.8859,31969.7871
2006-04-18 12:20:00,71.73,72.09,71.73,72.07,38876.152268193226,28.8899,29.0349,28.8899,29.0268,38876.1523
2006-04-18 12:30:00,72.08,72.19,72.05,72.08,26177.351813826383,29.0309,29.0752,29.0188,29.0309,26177.3518
2006-04-18 12:40:00,72.08,72.08,71.91,71.99,22055.81131547925,29.0309,29.0309,28.9624,28.9946,22055.8113
2006-04-18 12:50:00,71.99,72.04,71.94,72.02,20162.130545968408,28.9946,29.0147,28.9745,29.0067,20162.1305
2006-04-18 13:00:00,72.05,72.29,72.05,72.2,31524.21516303348,29.0188,29.1154,29.0188,29.0792,31524.2152
2006-04-18 13:10:00,72.2,72.24,72.19,72.23,9913.975793321482,29.0792,29.0953,29.0752,29.0913,9913.9758
2006-04-18 13:20:00,72.23,72.24,72.02,72.16,30410.28529861533,29.0913,29.0953,29.0067,29.0631,30410.2853
2006-04-18 13:30:00,72.15,72.31,72.15,72.26,17043.126925597604,29.059,29.1235,29.059,29.1034,17043.1269
2006-04-18 13:40:00,72.27,72.31,72.1,72.22,24172.27805787373,29.1074,29.1235,29.0389,29.0872,24172.2781
2006-04-18 13:50:00,72.22,72.25,72.11,72.11,20384.916518852035,29.0872,29.0993,29.0429,29.0429,20384.9165
2006-04-18 14:00:00,72.11,72.84,72.11,72.83,83544.7398313608,29.0429,29.337,29.0429,29.3329,83544.7398
2006-04-18 14:10:00,72.89,73.09,72.74,72.77,65276.29005490324,29.3571,29.4376,29.2967,29.3088,65276.2901
2006-04-18 14:20:00,72.77,72.82,72.62,72.8,32415.35905456799,29.3088,29.3289,29.2483,29.3208,32415.3591
2006-04-18 14:30:00,72.83,72.96,72.77,72.96,20830.48846461929,29.3329,29.3853,29.3088,29.3853,20830.4885
2006-04-18 14:40:00,72.96,73.21,72.96,73.19,39544.51018684411,29.3853,29.486,29.3853,29.4779,39544.5102
2006-04-18 14:50:00,73.17,73.33,73.16,73.32,27179.88869180272,29.4699,29.5343,29.4658,29.5303,27179.8887
2006-04-18 15:00:00,73.32,73.33,73.16,73.25,22278.59728836288,29.5303,29.5343,29.4658,29.5021,22278.5973
2006-04-18 15:10:00,73.25,73.46,73.24,73.36,47787.59118353838,29.5021,29.5867,29.4981,29.5464,47787.5912
2006-04-18 15:20:00,73.35,73.5,73.33,73.43,37873.615390216895,29.5424,29.6028,29.5343,29.5746,37873.6154
2006-04-18 15:30:00,73.48,73.48,73.19,73.19,94572.64548910044,29.5947,29.5947,29.4779,29.4779,94572.6455
2006-04-18 15:40:00,73.19,73.2,72.91,72.91,93458.71562468229,29.4779,29.4819,29.3651,29.3651,93458.7156
2006-04-18 15:50:00,72.92,72.92,72.81,72.85,129884.2221911556,29.3692,29.3692,29.3249,29.341,129884.2222
2006-04-19 09:30:00,72.85,73.18,72.77,73.12,25508.9938951755,29.341,29.4739,29.3088,29.4497,25508.9939
2006-04-19 09:40:00,73.07,73.14,72.6,72.6,26622.923759593643,29.4296,29.4578,29.2403,29.2403,26622.9238
2006-04-19 09:50:00,72.6,73.15,72.6,73.04,20273.52353241022,29.2403,29.4618,29.2403,29.4175,20273.5235
2006-04-19 10:00:00,73.05,73.35,73.05,73.2,45893.91041402754,29.4215,29.5424,29.4215,29.4819,45893.9104
2006-04-19 10:10:00,73.24,73.24,72.83,72.89,20384.916518852035,29.4981,29.4981,29.3329,29.3571,20384.9165
2006-04-19 10:20:00,72.9,73.27,72.87,73.25,30410.28529861533,29.3611,29.5101,29.349,29.5021,30410.2853
2006-04-19 10:30:00,73.24,73.24,72.74,72.74,18714.02172222482,29.4981,29.4981,29.2967,29.2967,18714.0217
2006-04-19 10:40:00,72.73,73.04,72.73,72.9,18825.414708666634,29.2926,29.4175,29.2926,29.3611,18825.4147
2006-04-19 10:50:00,72.95,73.21,72.9,72.97,21610.239369711995,29.3813,29.486,29.3611,29.3893,21610.2394
2006-04-19 11:00:00,73.0,73.27,72.93,73.25,17488.69887136486,29.4014,29.5101,29.3732,29.5021,17488.6989
2006-04-19 11:10:00,73.22,73.28,73.05,73.06,19382.379640875708,29.49,29.5142,29.4215,29.4256,19382.3796
2006-04-19 11:20:00,73.08,73.25,73.01,73.25,24060.885071431912,29.4336,29.5021,29.4054,29.5021,24060.8851
2006-04-19 11:30:00,73.25,73.42,73.12,73.36,27514.06765112816,29.5021,29.5706,29.4497,29.5464,27514.0677
2006-04-19 11:40:00,73.36,73.43,73.19,73.25,17377.305884923047,29.5464,29.5746,29.4779,29.5021,17377.3059
2006-04-19 11:50:00,73.29,73.34,73.12,73.28,11807.656562832326,29.5182,29.5383,29.4497,29.5142,11807.6566
2006-04-19 12:00:00,73.22,73.46,73.22,73.46,9468.403847554224,29.49,29.5867,29.49,29.5867,9468.4038
2006-04-19 12:10:00,73.45,73.7,73.45,73.69,11473.477603506884,29.5826,29.6833,29.5826,29.6793,11473.4776
2006-04-19 12:20:00,73.7,73.89,73.57,73.72,33417.89593254432,29.6833,29.7599,29.631,29.6914,33417.8959
2006-04-19 12:30:00,73.73,73.83,73.71,73.78,10916.51267129781,29.6954,29.7357,29.6874,29.7155,10916.5127
2006-04-19 12:40:00,73.77,73.82,73.74,73.75,18045.66380357393,29.7115,29.7317,29.6994,29.7035,18045.6638
2006-04-19 12:50:00,73.75,73.75,73.46,73.53,22724.16923413014,29.7035,29.7035,29.5867,29.6149,22724.1692
2006-04-19 13:00:00,73.51,73.6,73.41,73.45,20162.130545968408,29.6068,29.643,29.5665,29.5826,20162.1305
2006-04-19 13:10:00,73.46,73.69,73.45,73.65,20830.48846461929,29.5867,29.6793,29.5826,29.6632,20830.4885
2006-04-19 13:20:00,73.65,73.75,73.62,73.64,14146.90927811043,29.6632,29.7035,29.6511,29.6592,14146.9093
2006-04-19 13:30:00,73.66,73.83,73.66,73.82,25063.421949408243,29.6672,29.7357,29.6672,29.7317,25063.4219
2006-04-19 13:40:00,73.83,73.87,73.68,73.72,42886.29978009855,29.7357,29.7518,29.6753,29.6914,42886.2998
2006-04-19 13:50:00,73.72,73.86,73.61,73.77,79089.02037368822,29.6914,29.7478,29.6471,29.7115,79089.0204
2006-04-19 14:00:00,73.77,73.79,73.68,73.69,26511.53077315183,29.7115,29.7196,29.6753,29.6793,26511.5308
2006-04-19 14:10:00,73.71,73.95,73.71,73.93,35311.576702055165,29.6874,29.784,29.6874,29.776,35311.5767
2006-04-19 14:20:00,73.93,74.1,73.9,74.06,30410.28529861533,29.776,29.8444,29.7639,29.8283,30410.2853
2006-04-19 14:30:00,74.05,74.07,73.91,73.95,31301.429190149847,29.8243,29.8323,29.7679,29.784,31301.4292
2006-04-19 14:40:00,73.95,74.03,73.86,73.93,31301.429190149847,29.784,29.8162,29.7478,29.776,31301.4292
2006-04-19 14:50:00,73.93,74.02,73.9,73.94,34420.43281052065,29.776,29.8122,29.7639,29.78,34420.4328
2006-04-19 15:00:00,73.94,74.01,73.85,73.86,18602.628735783004,29.78,29.8082,29.7437,29.7478,18602.6287
2006-04-19 15:10:00,73.85,74.03,73.84,74.0,17934.270817132117,29.7437,29.8162,29.7397,29.8042,17934.2708
2006-04-19 15:20:00,74.0,74.11,73.97,74.0,24840.63597652461,29.8042,29.8485,29.7921,29.8042,24840.636
2006-04-19 15:30:00,74.0,74.07,73.95,74.04,79645.9853058973,29.8042,29.8323,29.784,29.8203,79645.9853
2006-04-19 15:40:00,74.04,74.12,74.01,74.01,38207.79434954234,29.8203,29.8525,29.8082,29.8082,38207.7943
2006-04-19 15:50:00,74.01,74.09,73.94,74.07,94015.68055689136,29.8082,29.8404,29.78,29.8323,94015.6806
2006-04-20 09:30:00,74.02,74.29,74.01,74.22,50238.236885258295,29.8122,29.921,29.8082,29.8928,50238.2369
2006-04-20 09:40:00,74.22,74.26,74.0,74.0,44445.80159028395,29.8928,29.9089,29.8042,29.8042,44445.8016
2006-04-20 09:50:00,74.0,74.01,73.56,73.6,35200.183715613355,29.8042,29.8082,29.6269,29.643,35200.1837
2006-04-20 10:00:00,73.59,74.02,73.58,73.78,63048.43032606696,29.639,29.8122,29.635,29.7155,63048.4303
2006-04-20 10:10:00,73.79,74.12,73.77,74.08,40547.04706482044,29.7196,29.8525,29.7115,29.8364,40547.0471
2006-04-20 10:20:00,74.1,74.56,74.1,74.2,45114.159508934834,29.8444,30.0297,29.8444,29.8847,45114.1595
2006-04-20 10:30:00,74.14,74.65,74.14,74.65,43777.44367163306,29.8605,30.0659,29.8605,30.0659,43777.4437
2006-04-20 10:40:00,74.64,74.89,74.61,74.76,43331.8717258658,30.0619,30.1626,30.0498,30.1103,43331.8717
2006-04-20 10:50:00,74.76,74.86,74.4,74.43,32192.573081684364,30.1103,30.1505,29.9653,29.9773,32192.5731
2006-04-20 11:00:00,74.44,74.64,74.43,74.53,23392.527152781026,29.9814,30.0619,29.9773,30.0176,23392.5272
2006-04-20 11:10:00,74.56,74.56,74.24,74.48,33974.86086475339,30.0297,30.0297,29.9008,29.9975,33974.8609
2006-04-20 11:20:00,74.48,74.6,74.33,74.41,18268.44977645756,29.9975,30.0458,29.9371,29.9693,18268.4498
2006-04-20 11:30:00,74.41,74.65,74.41,74.42,24952.028962966426,29.9693,30.0659,29.9693,29.9733,24952.029
2006-04-20 11:40:00,74.47,74.48,74.26,74.26,17377.305884923047,29.9935,29.9975,29.9089,29.9089,17377.3059
2006-04-20 11:50:00,74.26,74.32,74.2,74.26,15372.232128970389,29.9089,29.933,29.8847,29.9089,15372.2321
2006-04-20 12:00:00,74.26,74.34,74.1,74.25,26622.923759593643,29.9089,29.9411,29.8444,29.9048,26622.9238
2006-04-20 12:10:00,74.28,74.41,74.19,74.3,15817.804074737644,29.9169,29.9693,29.8807,29.925,15817.8041
2006-04-20 12:20:00,74.3,74.39,74.26,74.28,14146.90927811043,29.925,29.9612,29.9089,29.9169,14146.9093
2006-04-20 12:30:00,74.3,74.39,74.3,74.39,6572.18620006705,29.925,29.9612,29.925,29.9612,6572.1862
2006-04-20 12:40:00,74.36,74.42,74.36,74.42,8577.259956019709,29.9491,29.9733,29.9491,29.9733,8577.26
2006-04-20 12:50:00,74.39,74.43,74.36,74.43,10916.51267129781,29.9612,29.9773,29.9491,29.9773,10916.5127
2006-04-20 13:00:00,74.44,74.44,74.31,74.42,11250.691630623254,29.9814,29.9814,29.929,29.9733,11250.6916
2006-04-20 13:10:00,74.42,74.44,74.35,74.44,7129.151132276122,29.9733,29.9814,29.9451,29.9814,7129.1511
2006-04-20 13:20:00,74.44,74.46,74.32,74.46,12921.586427250471,29.9814,29.9894,29.933,29.9894,12921.5864
2006-04-20 13:30:00,74.48,74.48,74.39,74.41,14146.90927811043,29.9975,29.9975,29.9612,29.9693,14146.9093
2006-04-20 13:40:00,74.41,74.52,74.41,74.52,9134.22488822878,29.9693,30.0136,29.9693,30.0136,9134.2249
2006-04-20 13:50:00,74.49,74.52,74.48,74.48,12141.83552215777,30.0015,30.0136,29.9975,29.9975,12141.8355
2006-04-20 14:00:00,74.48,74.48,74.41,74.46,17043.126925597604,29.9975,29.9975,29.9693,29.9894,17043.1269
2006-04-20 14:10:00,74.45,74.46,74.33,74.34,14481.088237435872,29.9854,29.9894,29.9371,29.9411,14481.0882
2006-04-20 14:20:00,74.32,74.48,74.32,74.48,12253.228508599585,29.933,29.9975,29.933,29.9975,12253.2285
2006-04-20 14:30:00,74.45,74.58,74.44,74.51,19382.379640875708,29.9854,30.0378,29.9814,30.0096,19382.3796
2006-04-20 14:40:00,74.52,74.6,74.48,74.58,12921.586427250471,30.0136,30.0458,29.9975,30.0378,12921.5864
2006-04-20 14:50:00,74.58,74.65,74.58,74.63,15372.232128970389,30.0378,30.0659,30.0378,30.0579,15372.2321
2006-04-20 15:00:00,74.6,74.67,74.58,74.64,19493.77262731752,30.0458,30.074,30.0378,30.0619,19493.7726
2006-04-20 15:10:00,74.64,74.65,74.62,74.62,19493.77262731752,30.0619,30.0659,30.0539,30.0539,19493.7726
2006-04-20 15:20:00,74.62,74.65,74.59,74.64,13478.551359459543,30.0539,30.0659,30.0418,30.0619,13478.5514
2006-04-20 15:30:00,74.64,74.66,74.58,74.58,22946.95520701377,30.0619,30.07,30.0378,30.0378,22946.9552
2006-04-20 15:40:00,74.57,74.71,74.56,74.64,27068.4957053609,30.0337,30.0901,30.0297,30.0619,27068.4957
2006-04-20 15:50:00,74.61,74.66,74.61,74.65,31858.39412235892,30.0498,30.07,30.0498,30.0659,31858.3941
2006-04-21 09:30:00,74.97,75.14,74.87,75.09,68061.1147159486,30.1948,30.2633,30.1546,30.2432,68061.1147
2006-04-21 09:40:00,75.1,75.14,74.79,75.02,26957.102718919086,30.2472,30.2633,30.1223,30.215,26957.1027
2006-04-21 09:50:00,75.03,75.29,75.03,75.29,35979.93462070605,30.219,30.3237,30.219,30.3237,35979.9346
2006-04-21 10:00:00,75.29,75.38,75.16,75.19,28962.176474871747,30.3237,30.36,30.2714,30.2834,28962.1765
2006-04-21 10:10:00,75.2,75.35,75.09,75.18,32749.538013893434,30.2875,30.3479,30.2432,30.2794,32749.538
2006-04-21 10:20:00,75.16,75.16,74.84,74.89,22501.38326124651,30.2714,30.2714,30.1425,30.1626,22501.3833
2006-04-21 10:30:00,74.89,75.09,74.89,75.01,12476.014481483213,30.1626,30.2432,30.1626,30.2109,12476.0145
2006-04-21 10:40:00,75.04,75.04,74.86,74.88,13032.979413692285,30.223,30.223,30.1505,30.1586,13032.9794
2006-04-21 10:50:00,74.88,74.95,74.78,74.95,12921.586427250471,30.1586,30.1868,30.1183,30.1868,12921.5864
2006-04-21 11:00:00,74.95,75.18,74.95,75.09,15483.625115412202,30.1868,30.2794,30.1868,30.2432,15483.6251
2006-04-21 11:10:00,75.05,75.05,74.83,74.83,19716.558600201148,30.2271,30.2271,30.1384,30.1384,19716.5586
2006-04-21 11:20:00,74.85,75.0,74.85,74.88,20941.88145106111,30.1465,30.2069,30.1465,30.1586,20941.8815
2006-04-21 11:30:00,74.9,74.93,74.77,74.84,19939.34457308477,30.1666,30.1787,30.1143,30.1425,19939.3446
2006-04-21 11:40:00,74.87,75.0,74.87,74.91,9468.403847554224,30.1546,30.2069,30.1546,30.1707,9468.4038
2006-04-21 11:50:00,74.91,74.98,74.86,74.86,20830.48846461929,30.1707,30.1989,30.1505,30.1505,20830.4885
2006-04-21 12:00:00,74.86,74.97,74.85,74.94,7129.151132276122,30.1505,30.1948,30.1465,30.1827,7129.1511
2006-04-21 12:10:00,74.93,74.94,74.71,74.88,26622.923759593643,30.1787,30.1827,30.0901,30.1586,26622.9238
2006-04-21 12:20:00,74.88,74.99,74.84,74.97,17488.69887136486,30.1586,30.2029,30.1425,30.1948,17488.6989
2006-04-21 12:30:00,74.96,75.06,74.96,75.06,9913.975793321482,30.1908,30.2311,30.1908,30.2311,9913.9758
2006-04-21 12:40:00,75.06,75.12,75.03,75.06,9245.617874670595,30.2311,30.2552,30.219,30.2311,9245.6179
2006-04-21 12:50:00,75.07,75.09,74.98,75.0,12921.586427250471,30.2351,30.2432,30.1989,30.2069,12921.5864
2006-04-21 13:00:00,75.0,75.03,74.99,75.02,14815.267196761317,30.2069,30.219,30.2029,30.215,14815.2672
2006-04-21 13:10:00,75.05,75.07,74.95,75.0,8243.080996694265,30.2271,30.2351,30.1868,30.2069,8243.081
2006-04-21 13:20:00,75.0,75.09,75.0,75.07,7463.330091601565,30.2069,30.2432,30.2069,30.2351,7463.3301
2006-04-21 13:30:00,75.08,75.09,75.02,75.02,9245.617874670595,30.2391,30.2432,30.215,30.215,9245.6179
2006-04-21 13:40:00,75.03,75.06,75.02,75.06,3564.575566138061,30.219,30.2311,30.215,30.2311,3564.5756
2006-04-21 13:50:00,75.05,75.06,74.96,75.0,14815.267196761317,30.2271,30.2311,30.1908,30.2069,14815.2672
2006-04-21 14:00:00,75.0,75.0,74.9,74.96,16486.16199338853,30.2069,30.2069,30.1666,30.1908,16486.162
2006-04-21 14:10:00,74.97,75.01,74.9,74.96,15149.446156086758,30.1948,30.2109,30.1666,30.1908,15149.4462
2006-04-21 14:20:00,74.98,75.0,74.82,74.88,20941.88145106111,30.1989,30.2069,30.1344,30.1586,20941.8815
2006-04-21 14:30:00,74.85,74.86,74.71,74.84,30855.85724438259,30.1465,30.1505,30.0901,30.1425,30855.8572
2006-04-21 14:40:00,74.84,74.99,74.8,74.89,38653.3662953096,30.1425,30.2029,30.1264,30.1626,38653.3663
2006-04-21 14:50:00,74.89,74.92,74.74,74.76,17377.305884923047,30.1626,30.1747,30.1022,30.1103,17377.3059
2006-04-21 15:00:00,74.76,74.88,74.69,74.69,36091.32760714787,30.1103,30.1586,30.0821,30.0821,36091.3276
2006-04-21 15:10:00,74.71,74.74,74.63,74.69,41438.19095635496,30.0901,30.1022,30.0579,30.0821,41438.191
2006-04-21 15:20:00,74.7,74.7,74.57,74.58,45114.159508934834,30.0861,30.0861,30.0337,30.0378,45114.1595
2006-04-21 15:30:00,74.58,74.64,74.53,74.56,29853.32036640626,30.0378,30.0619,30.0176,30.0297,29853.3204
2006-04-21 15:40:00,74.56,74.77,74.56,74.77,64607.93213625236,30.0297,30.1143,30.0297,30.1143,64607.9321
2006-04-21 15:50:00,74.8,74.8,74.64,74.64,40435.65407837863,30.1264,30.1264,30.0619,30.0619,40435.6541
2006-04-24 09:30:00,74.6,74.71,74.29,74.71,15149.446156086758,30.0458,30.0901,29.921,30.0901,15149.4462
2006-04-24 09:40:00,74.7,74.7,74.27,74.37,14815.267196761317,30.0861,30.0861,29.9129,29.9532,14815.2672
2006-04-24 09:50:00,74.29,74.48,74.21,74.33,22724.16923413014,29.921,29.9975,29.8887,29.9371,22724.1692
2006-04-24 10:00:00,74.33,74.57,74.26,74.57,15929.19706117946,29.9371,30.0337,29.9089,30.0337,15929.1971
2006-04-24 10:10:00,74.57,74.66,74.43,74.49,18491.23574934119,30.0337,30.07,29.9773,30.0015,18491.2357
2006-04-24 10:20:00,74.5,74.71,74.48,74.54,26288.7448002682,30.0055,30.0901,29.9975,30.0216,26288.7448
2006-04-24 10:30:00,74.53,74.61,74.52,74.54,11807.656562832326,30.0176,30.0498,30.0136,30.0216,11807.6566
2006-04-24 10:40:00,74.54,74.65,74.39,74.44,12698.80045436684,30.0216,30.0659,29.9612,29.9814,12698.8005
2006-04-24 10:50:00,74.44,74.56,74.34,74.41,31078.643217266217,29.9814,30.0297,29.9411,29.9693,31078.6432
2006-04-24 11:00:00,74.41,74.47,74.23,74.26,20496.30950529385,29.9693,29.9935,29.8968,29.9089,20496.3095
2006-04-24 11:10:00,74.24,74.29,74.17,74.18,13367.158373017728,29.9008,29.921,29.8726,29.8767,13367.1584
2006-04-24 11:20:00,74.17,74.36,74.11,74.32,29184.962447755373,29.8726,29.9491,29.8485,29.933,29184.9624
2006-04-24 11:30:00,74.33,74.52,74.33,74.5,17154.519912039417,29.9371,30.0136,29.9371,30.0055,17154.5199
2006-04-24 11:40:00,74.48,74.51,74.45,74.45,17043.126925597604,29.9975,30.0096,29.9854,29.9854,17043.1269
2006-04-24 11:50:00,74.46,74.49,74.44,74.49,2227.859728836288,29.9894,30.0015,29.9814,30.0015,2227.8597
2006-04-24 12:00:00,74.51,74.57,74.48,74.53,8243.080996694265,30.0096,30.0337,29.9975,30.0176,8243.081
2006-04-24 12:10:00,74.53,74.56,74.51,74.53,10582.33371197237,30.0176,30.0297,30.0096,30.0176,10582.3337
2006-04-24 12:20:00,74.52,74.52,74.45,74.49,11027.905657739626,30.0136,30.0136,29.9854,30.0015,11027.9057
2006-04-24 12:30:00,74.5,74.5,74.38,74.47,9134.22488822878,30.0055,30.0055,29.9572,29.9935,9134.2249
2006-04-24 12:40:00,74.46,74.57,74.46,74.56,9022.831901786967,29.9894,30.0337,29.9894,30.0297,9022.8319
2006-04-24 12:50:00,74.56,74.76,74.56,74.64,24729.2429900828,30.0297,30.1103,30.0297,30.0619,24729.243
2006-04-24 13:00:00,74.63,74.67,74.48,74.63,21610.239369711995,30.0579,30.074,29.9975,30.0579,21610.2394
2006-04-24 13:10:00,74.63,74.63,74.56,74.56,14926.66018320313,30.0579,30.0579,30.0297,30.0297,14926.6602
2006-04-24 13:20:00,74.57,74.62,74.56,74.58,11362.08461706507,30.0337,30.0539,30.0297,30.0378,11362.0846
2006-04-24 13:30:00,74.58,74.8,74.58,74.8,20607.702491735665,30.0378,30.1264,30.0378,30.1264,20607.7025
2006-04-24 13:40:00,74.8,74.95,74.77,74.91,19159.59366799208,30.1264,30.1868,30.1143,30.1707,19159.5937
2006-04-24 13:50:00,74.91,74.95,74.74,74.8,25174.814935850056,30.1707,30.1868,30.1022,30.1264,25174.8149
2006-04-24 14:00:00,74.8,74.85,74.74,74.84,20162.130545968408,30.1264,30.1465,30.1022,30.1425,20162.1305
2006-04-24 14:10:00,74.84,74.88,74.8,74.87,17822.877830690304,30.1425,30.1586,30.1264,30.1546,17822.8778
2006-04-24 14:20:00,74.86,74.9,74.71,74.89,33863.46787831158,30.1505,30.1666,30.0901,30.1626,33863.4679
2006-04-24 14:30:00,74.9,74.9,74.83,74.84,15483.625115412202,30.1666,30.1666,30.1384,30.1425,15483.6251
2006-04-24 14:40:00,74.85,74.91,74.77,74.81,18157.056790015748,30.1465,30.1707,30.1143,30.1304,18157.0568
2006-04-24 14:50:00,74.8,74.85,74.76,74.78,20830.48846461929,30.1264,30.1465,30.1103,30.1183,20830.4885
2006-04-24 15:00:00,74.78,74.83,74.71,74.71,24283.67104431554,30.1183,30.1384,30.0901,30.0901,24283.671
2006-04-24 15:10:00,74.72,74.83,74.7,74.77,28293.81855622086,30.0941,30.1384,30.0861,30.1143,28293.8186
2006-04-24 15:20:00,74.77,74.87,74.7,74.73,40324.261091936816,30.1143,30.1546,30.0861,30.0982,40324.2611
2006-04-24 15:30:00,74.73,74.81,74.68,74.72,48121.77014286383,30.0982,30.1304,30.078,30.0941,48121.7701
2006-04-24 15:40:00,74.72,74.72,74.61,74.64,35645.75566138061,30.0941,30.0941,30.0498,30.0619,35645.7557
2006-04-24 15:50:00,74.65,74.65,74.38,74.41,63159.823312508765,30.0659,30.0659,29.9572,29.9693,63159.8233
2006-04-25 09:30:00,74.39,74.48,74.37,74.47,24729.2429900828,29.9612,29.9975,29.9532,29.9935,24729.243
2006-04-25 09:40:00,74.48,74.91,74.46,74.73,31190.03620370804,29.9975,30.1707,29.9894,30.0982,31190.0362
2006-04-25 09:50:00,74.7,74.74,74.53,74.61,15929.19706117946,30.0861,30.1022,30.0176,30.0498,15929.1971
2006-04-25 10:00:00,74.61,74.66,74.34,74.42,12253.228508599585,30.0498,30.07,29.9411,29.9733,12253.2285
2006-04-25 10:10:00,74.43,74.5,74.34,74.4,11584.870589948698,29.9773,30.0055,29.9411,29.9653,11584.8706
2006-04-25 10:20:00,74.41,74.59,74.24,74.54,36202.72059358968,29.9693,30.0418,29.9008,30.0216,36202.7206
2006-04-25 10:30:00,74.54,74.62,74.42,74.48,22055.81131547925,30.0216,30.0539,29.9733,29.9975,22055.8113
2006-04-25 10:40:00,74.45,74.62,74.4,74.6,15929.19706117946,29.9854,30.0539,29.9653,30.0458,15929.1971
2006-04-25 10:50:00,74.61,74.62,74.46,74.46,7240.544118717937,30.0498,30.0539,29.9894,29.9894,7240.5441
2006-04-25 11:00:00,74.44,74.6,74.42,74.47,12810.193440808656,29.9814,30.0458,29.9733,29.9935,12810.1934
2006-04-25 11:10:00,74.46,74.48,74.41,74.43,14926.66018320313,29.9894,29.9975,29.9693,29.9773,14926.6602
2006-04-25 11:20:00,74.4,74.45,74.4,74.41,26845.70973247728,29.9653,29.9854,29.9653,29.9693,26845.7097
2006-04-25 11:30:00,74.37,74.45,74.27,74.29,27291.28167824453,29.9532,29.9854,29.9129,29.921,27291.2817
2006-04-25 11:40:00,74.31,74.35,74.23,74.24,12141.83552215777,29.929,29.9451,29.8968,29.9008,12141.8355
2006-04-25 11:50:00,74.24,74.24,74.02,74.04,19939.34457308477,29.9008,29.9008,29.8122,29.8203,19939.3446
2006-04-25 12:00:00,74.03,74.1,73.92,73.93,21164.66742394474,29.8162,29.8444,29.7719,29.776,21164.6674
2006-04-25 12:10:00,73.92,73.93,73.88,73.92,6572.18620006705,29.7719,29.776,29.7558,29.7719,6572.1862
2006-04-25 12:20:00,73.93,74.03,73.91,73.98,9357.01086111241,29.776,29.8162,29.7679,29.7961,9357.0109
2006-04-25 12:30:00,74.03,74.04,73.91,73.93,9245.617874670595,29.8162,29.8203,29.7679,29.776,9245.6179
2006-04-25 12:40:00,73.95,74.16,73.95,74.16,19382.379640875708,29.784,29.8686,29.784,29.8686,19382.3796
2006-04-25 12:50:00,74.09,74.09,73.95,74.0,8800.045928903339,29.8404,29.8404,29.784,29.8042,8800.0459
2006-04-25 13:00:00,74.0,74.08,73.85,73.97,17934.270817132117,29.8042,29.8364,29.7437,29.7921,17934.2708
2006-04-25 13:10:00,73.95,74.09,73.85,73.98,17265.912898481234,29.784,29.8404,29.7437,29.7961,17265.9129
2006-04-25 13:20:00,73.98,73.98,73.75,73.94,13478.551359459543,29.7961,29.7961,29.7035,29.78,13478.5514
2006-04-25 13:30:00,73.89,73.95,73.81,73.81,24840.63597652461,29.7599,29.784,29.7276,29.7276,24840.636
2006-04-25 13:40:00,73.83,73.87,73.71,73.83,25286.20792229187,29.7357,29.7518,29.6874,29.7357,25286.2079
2006-04-25 13:50:00,73.84,73.89,73.71,73.74,17265.912898481234,29.7397,29.7599,29.6874,29.6994,17265.9129
2006-04-25 14:00:00,73.73,73.84,73.67,73.67,16931.73393915579,29.6954,29.7397,29.6712,29.6712,16931.7339
2006-04-25 14:10:00,73.68,73.77,73.66,73.69,19382.379640875708,29.6753,29.7115,29.6672,29.6793,19382.3796
2006-04-25 14:20:00,73.69,73.84,73.68,73.77,13032.979413692285,29.6793,29.7397,29.6753,29.7115,13032.9794
2006-04-25 14:30:00,73.77,73.79,73.62,73.69,19716.558600201148,29.7115,29.7196,29.6511,29.6793,19716.5586
2006-04-25 14:40:00,73.72,73.84,73.71,73.76,11362.08461706507,29.6914,29.7397,29.6874,29.7075,11362.0846
2006-04-25 14:50:00,73.73,73.75,73.63,73.67,172993.30794413778,29.6954,29.7035,29.6551,29.6712,172993.3079
2006-04-25 15:00:00,73.68,73.84,73.46,73.51,27848.2466104536,29.6753,29.7397,29.5867,29.6068,27848.2466
2006-04-25 15:10:00,73.54,73.69,73.51,73.66,21721.63235615381,29.6189,29.6793,29.6068,29.6672,21721.6324
2006-04-25 15:20:00,73.63,73.77,73.6,73.7,14703.874210319502,29.6551,29.7115,29.643,29.6833,14703.8742
2006-04-25 15:30:00,73.7,73.71,73.58,73.6,16374.769006946715,29.6833,29.6874,29.635,29.643,16374.769
2006-04-25 15:40:00,73.6,73.69,73.6,73.68,47007.84027844568,29.643,29.6793,29.643,29.6753,47007.8403
2006-04-25 15:50:00,73.68,73.79,73.66,73.75,36759.68552579876,29.6753,29.7196,29.6672,29.7035,36759.6855
2006-04-26 09:30:00,73.77,73.99,73.28,73.33,62602.858380299695,29.7115,29.8001,29.5142,29.5343,62602.8584
2006-04-26 09:40:00,73.45,73.57,72.95,73.16,41215.40498347133,29.5826,29.631,29.3813,29.4658,41215.405
2006-04-26 09:50:00,73.16,73.82,73.14,73.56,31524.21516303348,29.4658,29.7317,29.4578,29.6269,31524.2152
2006-04-26 10:00:00,73.54,73.6,73.36,73.39,40101.47511905318,29.6189,29.643,29.5464,29.5585,40101.4751
2006-04-26 10:10:00,73.37,73.67,73.33,73.57,32192.573081684364,29.5504,29.6712,29.5343,29.631,32192.5731
2006-04-26 10:20:00,73.58,73.88,73.57,73.76,21164.66742394474,29.635,29.7558,29.631,29.7075,21164.6674
2006-04-26 10:30:00,73.73,74.4,73.52,73.73,31747.001135917104,29.6954,29.9653,29.6108,29.6954,31747.0011
2006-04-26 10:40:00,73.71,73.76,73.56,73.59,23169.741179897395,29.6874,29.7075,29.6269,29.639,23169.7412
2006-04-26 10:50:00,73.59,73.61,73.48,73.56,23503.92013922284,29.639,29.6471,29.5947,29.6269,23503.9201
2006-04-26 11:00:00,73.61,73.7,73.6,73.64,20162.130545968408,29.6471,29.6833,29.643,29.6592,20162.1305
2006-04-26 11:10:00,73.63,73.66,73.43,73.6,162188.18825928177,29.6551,29.6672,29.5746,29.643,162188.1883
2006-04-26 11:20:00,73.62,73.69,73.43,73.58,63494.00227183421,29.6511,29.6793,29.5746,29.635,63494.0023
2006-04-26 11:30:00,73.55,73.68,73.5,73.51,27736.853624011783,29.6229,29.6753,29.6028,29.6068,27736.8536
2006-04-26 11:40:00,73.5,73.53,73.39,73.4,12698.80045436684,29.6028,29.6149,29.5585,29.5625,12698.8005
2006-04-26 11:50:00,73.4,73.57,73.4,73.52,20273.52353241022,29.5625,29.631,29.5625,29.6108,20273.5235
2006-04-26 12:00:00,73.47,73.47,73.32,73.32,4789.89841699802,29.5907,29.5907,29.5303,29.5303,4789.8984
2006-04-26 12:10:00,73.34,73.52,73.34,73.5,28850.78348842993,29.5383,29.6108,29.5383,29.6028,28850.7835
2006-04-26 12:20:00,73.52,73.56,73.46,73.5,12253.228508599585,29.6108,29.6269,29.5867,29.6028,12253.2285
2006-04-26 12:30:00,73.52,73.67,73.52,73.62,16597.554979830347,29.6108,29.6712,29.6108,29.6511,16597.555
2006-04-26 12:40:00,73.6,73.6,73.52,73.55,12141.83552215777,29.643,29.643,29.6108,29.6229,12141.8355
2006-04-26 12:50:00,73.51,73.6,73.51,73.59,5458.256335648905,29.6068,29.643,29.6068,29.639,5458.2563
2006-04-26 13:00:00,73.59,73.62,73.54,73.54,7129.151132276122,29.639,29.6511,29.6189,29.6189,7129.1511
2006-04-26 13:10:00,73.51,73.6,73.45,73.51,20607.702491735665,29.6068,29.643,29.5826,29.6068,20607.7025
2006-04-26 13:20:00,73.49,73.58,73.49,73.49,6572.18620006705,29.5987,29.635,29.5987,29.5987,6572.1862
2006-04-26 13:30:00,73.49,73.6,73.48,73.53,6794.972172950679,29.5987,29.643,29.5947,29.6149,6794.9722
2006-04-26 13:40:00,73.53,73.58,73.52,73.54,9913.975793321482,29.6149,29.635,29.6108,29.6189,9913.9758
2006-04-26 13:50:00,73.55,73.6,73.52,73.6,19159.59366799208,29.6229,29.643,29.6108,29.643,19159.5937
2006-04-26 14:00:00,73.63,73.63,73.27,73.28,42663.51380721492,29.6551,29.6551,29.5101,29.5142,42663.5138
2006-04-26 14:10:00,73.29,73.39,73.21,73.27,29407.748420639004,29.5182,29.5585,29.486,29.5101,29407.7484
2006-04-26 14:20:00,73.3,73.36,73.25,73.34,18491.23574934119,29.5222,29.5464,29.5021,29.5383,18491.2357
2006-04-26 14:30:00,73.34,73.34,73.16,73.24,42997.69276654037,29.5383,29.5383,29.4658,29.4981,42997.6928
2006-04-26 14:40:00,73.23,73.23,73.06,73.06,17711.48484424849,29.494,29.494,29.4256,29.4256,17711.4848
2006-04-26 14:50:00,73.07,73.07,72.98,73.04,17711.48484424849,29.4296,29.4296,29.3933,29.4175,17711.4848
2006-04-26 15:00:00,73.06,73.15,73.02,73.15,14146.90927811043,29.4256,29.4618,29.4094,29.4618,14146.9093
2006-04-26 15:10:00,73.15,73.15,72.76,72.76,37205.25747156601,29.4618,29.4618,29.3047,29.3047,37205.2575
2006-04-26 15:20:00,72.86,72.91,72.83,72.9,38207.79434954234,29.345,29.3651,29.3329,29.3611,38207.7943
2006-04-26 15:30:00,72.9,73.0,72.75,72.78,234927.80840578652,29.3611,29.4014,29.3007,29.3128,234927.8084
2006-04-26 15:40:00,72.77,72.86,72.6,72.7,52911.66855986184,29.3088,29.345,29.2403,29.2806,52911.6686
2006-04-26 15:50:00,72.7,72.83,72.68,72.73,46896.44729200387,29.2806,29.3329,29.2725,29.2926,46896.4473
2006-04-27 09:30:00,72.66,72.66,72.07,72.45,22501.38326124651,29.2645,29.2645,29.0268,29.1799,22501.3833
2006-04-27 09:40:00,72.45,72.77,72.27,72.38,16486.16199338853,29.1799,29.3088,29.1074,29.1517,16486.162
2006-04-27 09:50:00,72.37,72.54,72.32,72.37,10248.154752646926,29.1477,29.2161,29.1275,29.1477,10248.1548
2006-04-27 10:00:00,72.37,73.25,72.36,73.23,74521.90792957383,29.1477,29.5021,29.1436,29.494,74521.9079
2006-04-27 10:10:00,73.28,73.66,73.06,73.13,129661.43621827196,29.5142,29.6672,29.4256,29.4538,129661.4362
2006-04-27 10:20:00,73.16,73.16,72.62,72.8,44557.19457672576,29.4658,29.4658,29.2483,29.3208,44557.1946
2006-04-27 10:30:00,72.8,72.93,72.28,72.37,49124.30702084016,29.3208,29.3732,29.1114,29.1477,49124.307
2006-04-27 10:40:00,72.37,72.66,72.36,72.53,49235.700007281965,29.1477,29.2645,29.1436,29.2121,49235.7
2006-04-27 10:50:00,72.53,72.84,72.53,72.66,29184.962447755373,29.2121,29.337,29.2121,29.2645,29184.9624
2006-04-27 11:00:00,72.67,72.78,72.55,72.73,24952.028962966426,29.2685,29.3128,29.2202,29.2926,24952.029
2006-04-27 11:10:00,72.74,73.13,72.72,73.13,31301.429190149847,29.2967,29.4538,29.2886,29.4538,31301.4292
2006-04-27 11:20:00,73.13,73.32,73.04,73.04,45893.91041402754,29.4538,29.5303,29.4175,29.4175,45893.9104
2006-04-27 11:30:00,73.08,73.08,72.89,72.94,13032.979413692285,29.4336,29.4336,29.3571,29.3772,13032.9794
2006-04-27 11:40:00,72.97,73.13,72.97,73.13,14258.302264552243,29.3893,29.4538,29.3893,29.4538,14258.3023
2006-04-27 11:50:00,73.14,73.28,73.04,73.09,36982.47149868238,29.4578,29.5142,29.4175,29.4376,36982.4715
2006-04-27 12:00:00,73.16,73.31,73.09,73.09,36314.113580031495,29.4658,29.5262,29.4376,29.4376,36314.1136
2006-04-27 12:10:00,73.08,73.4,73.03,73.28,34531.82579696247,29.4336,29.5625,29.4135,29.5142,34531.8258
2006-04-27 12:20:00,73.32,73.72,73.32,73.58,34309.039824078834,29.5303,29.6914,29.5303,29.635,34309.0398
2006-04-27 12:30:00,73.58,73.62,73.44,73.46,32192.573081684364,29.635,29.6511,29.5786,29.5867,32192.5731
2006-04-27 12:40:00,73.47,73.47,73.38,73.38,9802.582806879667,29.5907,29.5907,29.5544,29.5544,9802.5828
2006-04-27 12:50:00,73.38,73.51,73.38,73.46,31524.21516303348,29.5544,29.6068,29.5544,29.5867,31524.2152
2006-04-27 13:00:00,73.46,73.49,73.31,73.39,38096.40136310053,29.5867,29.5987,29.5262,29.5585,38096.4014
2006-04-27 13:10:00,73.41,73.5,73.39,73.45,24617.850003640982,29.5665,29.6028,29.5585,29.5826,24617.85
2006-04-27 13:20:00,73.44,73.48,73.25,73.32,39544.51018684411,29.5786,29.5947,29.5021,29.5303,39544.5102
2006-04-27 13:30:00,73.31,73.34,73.21,73.26,30633.07127149896,29.5262,29.5383,29.486,29.5061,30633.0713
2006-04-27 13:40:00,73.26,73.32,73.04,73.04,34866.00475628791,29.5061,29.5303,29.4175,29.4175,34866.0048
2006-04-27 13:50:00,73.05,73.24,73.05,73.18,31524.21516303348,29.4215,29.4981,29.4215,29.4739,31524.2152
2006-04-27 14:00:00,73.17,73.25,73.15,73.17,75635.83779399197,29.4699,29.5021,29.4618,29.4699,75635.8378
2006-04-27 14:10:00,73.17,73.25,73.11,73.15,11473.477603506884,29.4699,29.5021,29.4457,29.4618,11473.4776
2006-04-27 14:20:00,73.14,73.21,73.12,73.2,73073.79910583024,29.4578,29.486,29.4497,29.4819,73073.7991
2006-04-27 14:30:00,73.21,73.32,73.18,73.32,38876.152268193226,29.486,29.5303,29.4739,29.5303,38876.1523
2006-04-27 14:40:00,73.3,73.39,73.22,73.26,32526.752041009808,29.5222,29.5585,29.49,29.5061,32526.752
2006-04-27 14:50:00,73.26,73.32,73.11,73.16,46116.69638691117,29.5061,29.5303,29.4457,29.4658,46116.6964
2006-04-27 15:00:00,73.16,73.25,73.11,73.16,65721.8620006705,29.4658,29.5021,29.4457,29.4658,65721.862
2006-04-27 15:10:00,73.13,73.18,73.04,73.15,53802.81245139636,29.4538,29.4739,29.4175,29.4618,53802.8125
2006-04-27 15:20:00,73.15,73.16,73.07,73.15,13255.765386575917,29.4618,29.4658,29.4296,29.4618,13255.7654
2006-04-27 15:30:00,73.16,73.18,73.07,73.07,27959.639596895417,29.4658,29.4739,29.4296,29.4296,27959.6396
2006-04-27 15:40:00,73.07,73.15,72.94,73.12,35534.3626749388,29.4296,29.4618,29.3772,29.4497,35534.3627
2006-04-27 15:50:00,73.13,73.21,73.05,73.15,38207.79434954234,29.4538,29.486,29.4215,29.4618,38207.7943
2006-04-28 09:30:00,73.65,73.89,72.91,73.04,70288.9744447849,29.6632,29.7599,29.3651,29.4175,70288.9744
2006-04-28 09:40:00,72.95,73.29,72.72,72.93,64273.75317692691,29.3813,29.5182,29.2886,29.3732,64273.7532
2006-04-28 09:50:00,72.93,73.31,72.93,73.25,79645.9853058973,29.3732,29.5262,29.3732,29.5021,79645.9853
2006-04-28 10:00:00,73.3,73.54,73.12,73.48,58481.31788195256,29.5222,29.6189,29.4497,29.5947,58481.3179
2006-04-28 10:10:00,73.46,73.63,73.41,73.59,78420.66245503734,29.5867,29.6551,29.5665,29.639,78420.6625
2006-04-28 10:20:00,73.59,73.59,73.11,73.17,38764.759281751416,29.639,29.639,29.4457,29.4699,38764.7593
2006-04-28 10:30:00,73.18,73.46,73.13,73.37,25508.9938951755,29.4739,29.5867,29.4538,29.5504,25508.9939
2006-04-28 10:40:00,73.37,73.46,73.16,73.4,28962.176474871747,29.5504,29.5867,29.4658,29.5625,28962.1765
2006-04-28 10:50:00,73.4,73.48,73.32,73.35,18379.842762899378,29.5625,29.5947,29.5303,29.5424,18379.8428
2006-04-28 11:00:00,73.34,73.59,73.27,73.51,21498.846383270185,29.5383,29.639,29.5101,29.6068,21498.8464
2006-04-28 11:10:00,73.5,73.6,73.37,73.45,13589.944345901358,29.6028,29.643,29.5504,29.5826,13589.9443
2006-04-28 11:20:00,73.44,73.58,73.26,73.26,7797.509050927008,29.5786,29.635,29.5061,29.5061,7797.5091
2006-04-28 11:30:00,73.33,73.52,73.33,73.49,12921.586427250471,29.5343,29.6108,29.5343,29.5987,12921.5864
2006-04-28 11:40:00,73.43,73.52,73.34,73.52,11362.08461706507,29.5746,29.6108,29.5383,29.6108,11362.0846
2006-04-28 11:50:00,73.5,73.66,73.5,73.52,7129.151132276122,29.6028,29.6672,29.6028,29.6108,7129.1511
2006-04-28 12:00:00,73.5,73.7,73.5,73.58,12698.80045436684,29.6028,29.6833,29.6028,29.635,12698.8005
2006-04-28 12:10:00,73.6,73.66,73.53,73.57,15149.446156086758,29.643,29.6672,29.6149,29.631,15149.4462
2006-04-28 12:20:00,73.58,73.65,73.54,73.65,11362.08461706507,29.635,29.6632,29.6189,29.6632,11362.0846
2006-04-28 12:30:00,73.72,73.72,73.58,73.58,14035.516291668617,29.6914,29.6914,29.635,29.635,14035.5163
2006-04-28 12:40:00,73.54,73.56,73.28,73.32,25843.172854500943,29.6189,29.6269,29.5142,29.5303,25843.1729
2006-04-28 12:50:00,73.33,73.34,73.19,73.21,10470.940725530554,29.5343,29.5383,29.4779,29.486,10470.9407
2006-04-28 13:00:00,73.23,73.58,73.19,73.53,21833.02534259562,29.494,29.635,29.4779,29.6149,21833.0253
2006-04-28 13:10:00,73.53,73.62,73.53,73.56,9022.831901786967,29.6149,29.6511,29.6149,29.6269,9022.8319
2006-04-28 13:20:00,73.55,73.58,73.37,73.56,20719.09547817748,29.6229,29.635,29.5504,29.6269,20719.0955
2006-04-28 13:30:00,73.55,73.57,73.42,73.48,15929.19706117946,29.6229,29.631,29.5706,29.5947,15929.1971
2006-04-28 13:40:00,73.46,73.49,73.14,73.21,14815.267196761317,29.5867,29.5987,29.4578,29.486,14815.2672
2006-04-28 13:50:00,73.16,73.44,73.16,73.36,19270.98665443389,29.4658,29.5786,29.4658,29.5464,19270.9867
2006-04-28 14:00:00,73.4,73.46,73.3,73.37,10916.51267129781,29.5625,29.5867,29.5222,29.5504,10916.5127
2006-04-28 14:10:00,73.42,73.48,73.29,73.43,12364.6214950414,29.5706,29.5947,29.5182,29.5746,12364.6215
2006-04-28 14:20:00,73.42,73.48,73.34,73.35,14926.66018320313,29.5706,29.5947,29.5383,29.5424,14926.6602
2006-04-28 14:30:00,73.36,73.51,73.34,73.51,10470.940725530554,29.5464,29.6068,29.5383,29.6068,10470.9407
2006-04-28 14:40:00,73.51,73.54,73.48,73.51,6572.18620006705,29.6068,29.6189,29.5947,29.6068,6572.1862
2006-04-28 14:50:00,73.51,73.52,73.38,73.44,15483.625115412202,29.6068,29.6108,29.5544,29.5786,15483.6251
2006-04-28 15:00:00,73.47,73.48,73.22,73.43,16486.16199338853,29.5907,29.5947,29.49,29.5746,16486.162
2006-04-28 15:10:00,73.43,73.51,73.32,73.45,24395.06403075736,29.5746,29.6068,29.5303,29.5826,24395.064
2006-04-28 15:20:00,73.45,73.48,73.35,73.46,25063.421949408243,29.5826,29.5947,29.5424,29.5867,25063.4219
2006-04-28 15:30:00,73.46,73.58,73.25,73.47,46116.69638691117,29.5867,29.635,29.5021,29.5907,46116.6964
2006-04-28 15:40:00,73.48,73.51,73.34,73.46,46116.69638691117,29.5947,29.6068,29.5383,29.5867,46116.6964
2006-04-28 15:50:00,73.45,73.56,73.42,73.43,61600.32150232336,29.5826,29.6269,29.5706,29.5746,61600.3215
2006-05-01 09:30:00,73.93,74.12,73.77,73.99,39321.724213960486,29.776,29.8525,29.7115,29.8001,39321.7242
2006-05-01 09:40:00,74.04,74.55,73.95,73.95,27291.28167824453,29.8203,30.0257,29.784,29.784,27291.2817
2006-05-01 09:50:00,73.95,74.19,73.86,74.14,19939.34457308477,29.784,29.8807,29.7478,29.8605,19939.3446
2006-05-01 10:00:00,74.11,74.11,73.77,74.04,53134.45453274547,29.8485,29.8485,29.7115,29.8203,53134.4545
2006-05-01 10:10:00,74.02,74.03,73.61,73.9,14815.267196761317,29.8122,29.8162,29.6471,29.7639,14815.2672
2006-05-01 10:20:00,73.88,74.1,73.6,74.03,19939.34457308477,29.7558,29.8444,29.643,29.8162,19939.3446
2006-05-01 10:30:00,74.03,74.11,73.8,73.89,24617.850003640982,29.8162,29.8485,29.7236,29.7599,24617.85
2006-05-01 10:40:00,73.91,74.03,73.77,73.87,40435.65407837863,29.7679,29.8162,29.7115,29.7518,40435.6541
2006-05-01 10:50:00,73.87,73.87,73.52,73.59,18936.807695108448,29.7518,29.7518,29.6108,29.639,18936.8077
2006-05-01 11:00:00,73.59,73.83,73.56,73.67,15929.19706117946,29.639,29.7357,29.6269,29.6712,15929.1971
2006-05-01 11:10:00,73.67,73.78,73.17,73.32,38764.759281751416,29.6712,29.7155,29.4699,29.5303,38764.7593
2006-05-01 11:20:00,73.25,73.37,73.06,73.13,22612.776247688325,29.5021,29.5504,29.4256,29.4538,22612.7762
2006-05-01 11:30:00,73.1,73.27,73.05,73.07,12253.228508599585,29.4417,29.5101,29.4215,29.4296,12253.2285
2006-05-01 11:40:00,73.07,73.08,72.83,72.9,19493.77262731752,29.4296,29.4336,29.3329,29.3611,19493.7726
2006-05-01 11:50:00,72.91,73.08,72.82,73.04,19493.77262731752,29.3651,29.4336,29.3289,29.4175,19493.7726
2006-05-01 12:00:00,72.98,73.16,72.98,73.14,10693.726698414182,29.3933,29.4658,29.3933,29.4578,10693.7267
2006-05-01 12:10:00,73.09,73.42,73.06,73.36,20830.48846461929,29.4376,29.5706,29.4256,29.5464,20830.4885
2006-05-01 12:20:00,73.36,73.41,73.03,73.08,24060.885071431912,29.5464,29.5665,29.4135,29.4336,24060.8851
2006-05-01 12:30:00,73.04,73.3,72.97,73.17,26511.53077315183,29.4175,29.5222,29.3893,29.4699,26511.5308
2006-05-01 12:40:00,73.22,73.27,73.13,73.2,9245.617874670595,29.49,29.5101,29.4538,29.4819,9245.6179
2006-05-01 12:50:00,73.16,73.45,73.16,73.45,13478.551359459543,29.4658,29.5826,29.4658,29.5826,13478.5514
2006-05-01 13:00:00,73.42,73.6,73.36,73.45,14815.267196761317,29.5706,29.643,29.5464,29.5826,14815.2672
2006-05-01 13:10:00,73.4,73.41,73.13,73.17,6572.18620006705,29.5625,29.5665,29.4538,29.4699,6572.1862
2006-05-01 13:20:00,73.18,73.28,73.08,73.28,6794.972172950679,29.4739,29.5142,29.4336,29.5142,6794.9722
2006-05-01 13:30:00,73.33,73.42,73.27,73.42,5012.684389881648,29.5343,29.5706,29.5101,29.5706,5012.6844
2006-05-01 13:40:00,73.41,73.65,73.39,73.65,15260.839142528574,29.5665,29.6632,29.5585,29.6632,15260.8391
2006-05-01 13:50:00,73.6,73.64,73.34,73.41,26065.95882738457,29.643,29.6592,29.5383,29.5665,26065.9588
2006-05-01 14:00:00,73.39,73.49,73.33,73.46,14146.90927811043,29.5585,29.5987,29.5343,29.5867,14146.9093
2006-05-01 14:10:00,73.45,73.49,73.32,73.33,36982.47149868238,29.5826,29.5987,29.5303,29.5343,36982.4715
2006-05-01 14:20:00,73.33,73.41,73.33,73.41,11473.477603506884,29.5343,29.5665,29.5343,29.5665,11473.4776
2006-05-01 14:30:00,73.41,73.47,73.36,73.39,14815.267196761317,29.5665,29.5907,29.5464,29.5585,14815.2672
2006-05-01 14:40:00,73.39,73.44,73.33,73.44,10025.368779763296,29.5585,29.5786,29.5343,29.5786,10025.3688
2006-05-01 14:50:00,73.44,73.52,73.43,73.45,10136.76176620511,29.5786,29.6108,29.5746,29.5826,10136.7618
2006-05-01 15:00:00,73.47,73.48,73.42,73.42,16040.590047621274,29.5907,29.5947,29.5706,29.5706,16040.59
2006-05-01 15:10:00,73.41,73.42,73.05,73.05,34086.25385119521,29.5665,29.5706,29.4215,29.4215,34086.2539
2006-05-01 15:20:00,73.04,73.16,72.98,73.06,54916.7423158145,29.4175,29.4658,29.3933,29.4256,54916.7423
2006-05-01 15:30:00,73.05,73.16,72.81,72.84,72071.26222785392,29.4215,29.4658,29.3249,29.337,72071.2622
2006-05-01 15:40:00,72.89,73.08,72.8,73.01,38541.97330886778,29.3571,29.4336,29.3208,29.4054,38541.9733
2006-05-01 15:50:00,73.02,73.04,72.74,72.74,63939.57421760147,29.4094,29.4175,29.2967,29.2967,63939.5742
2006-05-02 09:30:00,72.71,72.76,71.59,71.6,93681.50159756592,29.2846,29.3047,28.8335,28.8375,93681.5016
2006-05-02 09:40:00,71.62,71.82,71.19,71.21,97580.25612302942,28.8456,28.9261,28.6724,28.6805,97580.2561
2006-05-02 09:50:00,71.18,71.85,71.18,71.7,61934.50046164881,28.6684,28.9382,28.6684,28.8778,61934.5005
2006-05-02 10:00:00,71.69,71.79,71.46,71.62,52688.882586978216,28.8738,28.9141,28.7811,28.8456,52688.8826
2006-05-02 10:10:00,71.58,71.9,71.48,71.59,40324.261091936816,28.8295,28.9584,28.7892,28.8335,40324.2611
2006-05-02 10:20:00,71.58,71.58,71.03,71.03,62157.286434532434,28.8295,28.8295,28.608,28.608,62157.2864
2006-05-02 10:30:00,70.97,71.37,70.66,71.06,179899.67310353025,28.5838,28.7449,28.4589,28.62,179899.6731
2006-05-02 10:40:00,71.12,71.29,71.05,71.23,74856.08688889928,28.6442,28.7127,28.616,28.6885,74856.0869
2006-05-02 10:50:00,71.24,71.35,71.18,71.29,45893.91041402754,28.6925,28.7368,28.6684,28.7127,45893.9104
2006-05-02 11:00:00,71.28,71.55,71.22,71.4,90228.31901786968,28.7086,28.8174,28.6845,28.757,90228.319
2006-05-02 11:10:00,71.41,71.62,71.34,71.43,68729.47263459949,28.761,28.8456,28.7328,28.7691,68729.4726
2006-05-02 11:20:00,71.45,71.49,71.31,71.37,33863.46787831158,28.7771,28.7932,28.7207,28.7449,33863.4679
2006-05-02 11:30:00,71.37,71.49,71.35,71.49,21164.66742394474,28.7449,28.7932,28.7368,28.7932,21164.6674
2006-05-02 11:40:00,71.49,71.55,71.4,71.45,20162.130545968408,28.7932,28.8174,28.757,28.7771,20162.1305
2006-05-02 11:50:00,71.44,71.54,71.44,71.49,15483.625115412202,28.7731,28.8134,28.7731,28.7932,15483.6251
2006-05-02 12:00:00,71.49,71.49,71.4,71.44,17934.270817132117,28.7932,28.7932,28.757,28.7731,17934.2708
2006-05-02 12:10:00,71.44,71.67,71.44,71.49,42329.33484788948,28.7731,28.8657,28.7731,28.7932,42329.3348
2006-05-02 12:20:00,71.49,71.58,71.48,71.52,14926.66018320313,28.7932,28.8295,28.7892,28.8053,14926.6602
2006-05-02 12:30:00,71.52,71.9,71.33,71.78,45671.124441143904,28.8053,28.9584,28.7288,28.91,45671.1244
2006-05-02 12:40:00,71.78,71.93,71.75,71.75,30744.464257940777,28.91,28.9704,28.8979,28.8979,30744.4643
2006-05-02 12:50:00,71.78,71.79,71.64,71.64,21276.06041038655,28.91,28.9141,28.8536,28.8536,21276.0604
2006-05-02 13:00:00,71.63,71.93,71.63,71.76,29407.748420639004,28.8496,28.9704,28.8496,28.902,29407.7484
2006-05-02 13:10:00,71.75,71.86,71.67,71.69,33306.502946102504,28.8979,28.9422,28.8657,28.8738,33306.5029
2006-05-02 13:20:00,71.68,71.7,71.54,71.57,13924.1233052268,28.8698,28.8778,28.8134,28.8254,13924.1233
2006-05-02 13:30:00,71.58,71.76,71.56,71.75,20050.73755952659,28.8295,28.902,28.8214,28.8979,20050.7376
2006-05-02 13:40:00,71.75,71.86,71.75,71.79,34754.611769846095,28.8979,28.9422,28.8979,28.9141,34754.6118
2006-05-02 13:50:00,71.8,71.87,71.79,71.87,20050.73755952659,28.9181,28.9463,28.9141,28.9463,20050.7376
2006-05-02 14:00:00,71.84,71.88,71.75,71.85,18379.842762899378,28.9342,28.9503,28.8979,28.9382,18379.8428
2006-05-02 14:10:00,71.86,71.88,71.77,71.77,15929.19706117946,28.9422,28.9503,28.906,28.906,15929.1971
2006-05-02 14:20:00,71.78,71.86,71.74,71.75,24172.27805787373,28.91,28.9422,28.8939,28.8979,24172.2781
2006-05-02 14:30:00,71.73,71.75,71.65,71.67,17934.270817132117,28.8899,28.8979,28.8577,28.8657,17934.2708
2006-05-02 14:40:00,71.67,71.73,71.62,71.69,27291.28167824453,28.8657,28.8899,28.8456,28.8738,27291.2817
2006-05-02 14:50:00,71.71,71.82,71.7,71.81,24840.63597652461,28.8818,28.9261,28.8778,28.9221,24840.636
2006-05-02 15:00:00,71.81,71.83,71.74,71.75,20719.09547817748,28.9221,28.9302,28.8939,28.8979,20719.0955
2006-05-02 15:10:00,71.75,71.77,71.68,71.69,47898.98416998019,28.8979,28.906,28.8698,28.8738,47898.9842
2006-05-02 15:20:00,71.69,71.69,71.35,71.41,52243.31064121096,28.8738,28.8738,28.7368,28.761,52243.3106
2006-05-02 15:30:00,71.43,71.56,71.36,71.56,54359.77738360543,28.7691,28.8214,28.7409,28.8214,54359.7774
2006-05-02 15:40:00,71.57,71.75,71.42,71.46,99139.75793321482,28.8254,28.8979,28.765,28.7811,99139.7579
2006-05-02 15:50:00,71.46,71.53,71.4,71.51,164638.83396100168,28.7811,28.8093,28.757,28.8013,164638.834
2006-05-03 09:30:00,70.92,71.4,70.92,71.4,48344.55611574745,28.5637,28.757,28.5637,28.757,48344.5561
2006-05-03 09:40:00,71.4,71.58,71.13,71.21,38987.54525463504,28.757,28.8295,28.6482,28.6805,38987.5453
2006-05-03 09:50:00,71.21,71.25,70.87,71.02,34197.646837637025,28.6805,28.6966,28.5435,28.6039,34197.6468
2006-05-03 10:00:00,71.0,71.11,70.81,71.11,41438.19095635496,28.5959,28.6402,28.5194,28.6402,41438.191
2006-05-03 10:10:00,71.06,71.16,70.84,71.05,35979.93462070605,28.62,28.6603,28.5314,28.616,35979.9346
2006-05-03 10:20:00,71.04,71.04,70.83,70.92,29741.927379964447,28.612,28.612,28.5274,28.5637,29741.9274
2006-05-03 10:30:00,70.91,71.13,70.91,71.13,21498.846383270185,28.5596,28.6482,28.5596,28.6482,21498.8464
2006-05-03 10:40:00,71.13,71.46,71.0,71.11,35534.3626749388,28.6482,28.7811,28.5959,28.6402,35534.3627
2006-05-03 10:50:00,71.11,71.11,70.82,70.82,39210.33122751867,28.6402,28.6402,28.5234,28.5234,39210.3312
2006-05-03 11:00:00,70.83,70.96,70.74,70.83,32081.180095242547,28.5274,28.5798,28.4912,28.5274,32081.1801
2006-05-03 11:10:00,70.82,70.93,70.77,70.88,17711.48484424849,28.5234,28.5677,28.5032,28.5475,17711.4848
2006-05-03 11:20:00,70.85,70.87,70.77,70.87,26734.316746035456,28.5355,28.5435,28.5032,28.5435,26734.3167
2006-05-03 11:30:00,70.88,70.93,70.77,70.93,35311.576702055165,28.5475,28.5677,28.5032,28.5677,35311.5767
2006-05-03 11:40:00,70.95,71.02,70.88,71.02,12810.193440808656,28.5757,28.6039,28.5475,28.6039,12810.1934
2006-05-03 11:50:00,71.01,71.05,70.97,71.03,20496.30950529385,28.5999,28.616,28.5838,28.608,20496.3095
2006-05-03 12:00:00,71.03,71.05,70.97,71.05,11027.905657739626,28.608,28.616,28.5838,28.616,11027.9057
2006-05-03 12:10:00,71.05,71.18,71.05,71.15,14481.088237435872,28.616,28.6684,28.616,28.6563,14481.0882
2006-05-03 12:20:00,71.15,71.18,71.07,71.15,15483.625115412202,28.6563,28.6684,28.6241,28.6563,15483.6251
2006-05-03 12:30:00,71.14,71.2,71.14,71.14,9134.22488822878,28.6523,28.6764,28.6523,28.6523,9134.2249
2006-05-03 12:40:00,71.16,71.39,71.16,71.28,22167.204301921065,28.6603,28.753,28.6603,28.7086,22167.2043
2006-05-03 12:50:00,71.25,71.35,71.17,71.32,18825.414708666634,28.6966,28.7368,28.6643,28.7248,18825.4147
2006-05-03 13:00:00,71.32,71.47,71.32,71.4,39767.29615972774,28.7248,28.7852,28.7248,28.757,39767.2962
2006-05-03 13:10:00,71.4,71.46,71.35,71.46,15483.625115412202,28.757,28.7811,28.7368,28.7811,15483.6251
2006-05-03 13:20:00,71.44,71.6,71.44,71.47,21053.27443750292,28.7731,28.8375,28.7731,28.7852,21053.2744
2006-05-03 13:30:00,71.48,71.51,71.39,71.49,17043.126925597604,28.7892,28.8013,28.753,28.7932,17043.1269
2006-05-03 13:40:00,71.49,71.54,71.4,71.4,22612.776247688325,28.7932,28.8134,28.757,28.757,22612.7762
2006-05-03 13:50:00,71.41,71.46,71.32,71.46,25620.38688161732,28.761,28.7811,28.7248,28.7811,25620.3869
2006-05-03 14:00:00,71.46,71.47,71.23,71.36,17154.519912039417,28.7811,28.7852,28.6885,28.7409,17154.5199
2006-05-03 14:10:00,71.36,71.4,71.25,71.34,19048.200681550265,28.7409,28.757,28.6966,28.7328,19048.2007
2006-05-03 14:20:00,71.35,71.44,71.29,71.37,19716.558600201148,28.7368,28.7731,28.7127,28.7449,19716.5586
2006-05-03 14:30:00,71.39,71.47,71.37,71.45,34866.00475628791,28.753,28.7852,28.7449,28.7771,34866.0048
2006-05-03 14:40:00,71.45,71.6,71.43,71.51,30855.85724438259,28.7771,28.8375,28.7691,28.8013,30855.8572
2006-05-03 14:50:00,71.49,71.54,71.3,71.33,23838.09909854828,28.7932,28.8134,28.7167,28.7288,23838.0991
2006-05-03 15:00:00,71.32,71.4,71.27,71.35,17377.305884923047,28.7248,28.757,28.7046,28.7368,17377.3059
2006-05-03 15:10:00,71.36,71.51,71.32,71.44,31190.03620370804,28.7409,28.8013,28.7248,28.7731,31190.0362
2006-05-03 15:20:00,71.45,71.46,71.37,71.46,14146.90927811043,28.7771,28.7811,28.7449,28.7811,14146.9093
2006-05-03 15:30:00,71.46,71.63,71.46,71.51,28071.03258333723,28.7811,28.8496,28.7811,28.8013,28071.0326
2006-05-03 15:40:00,71.51,71.62,71.51,71.58,47119.23326488749,28.8013,28.8456,28.8013,28.8295,47119.2333
2006-05-03 15:50:00,71.6,71.6,71.52,71.57,58592.71086839437,28.8375,28.8375,28.8053,28.8254,58592.7109
2006-05-04 09:30:00,72.04,72.46,71.87,72.4,49569.87896660741,29.0147,29.1839,28.9463,29.1597,49569.879
2006-05-04 09:40:00,72.4,72.43,72.14,72.24,44779.98054960939,29.1597,29.1718,29.055,29.0953,44779.9805
2006-05-04 09:50:00,72.24,72.43,72.2,72.43,24729.2429900828,29.0953,29.1718,29.0792,29.1718,24729.243
2006-05-04 10:00:00,72.39,72.98,72.39,72.98,30855.85724438259,29.1557,29.3933,29.1557,29.3933,30855.8572
2006-05-04 10:10:00,72.98,73.06,72.71,72.71,56810.42308532535,29.3933,29.4256,29.2846,29.2846,56810.4231
2006-05-04 10:20:00,72.72,72.75,72.63,72.69,35088.79072917154,29.2886,29.3007,29.2524,29.2765,35088.7907
2006-05-04 10:30:00,72.68,72.68,72.4,72.46,38096.40136310053,29.2725,29.2725,29.1597,29.1839,38096.4014
2006-05-04 10:40:00,72.46,72.68,72.46,72.6,8577.259956019709,29.1839,29.2725,29.1839,29.2403,8577.26
2006-05-04 10:50:00,72.57,72.63,72.45,72.5,30967.250230824404,29.2282,29.2524,29.1799,29.2,30967.2502
2006-05-04 11:00:00,72.5,72.61,72.46,72.59,33974.86086475339,29.2,29.2443,29.1839,29.2363,33974.8609
2006-05-04 11:10:00,72.62,72.62,72.49,72.62,16486.16199338853,29.2483,29.2483,29.196,29.2483,16486.162
2006-05-04 11:20:00,72.62,72.81,72.59,72.62,19493.77262731752,29.2483,29.3249,29.2363,29.2483,19493.7726
2006-05-04 11:30:00,72.61,72.78,72.6,72.75,14258.302264552243,29.2443,29.3128,29.2403,29.3007,14258.3023
2006-05-04 11:40:00,72.72,72.79,72.63,72.67,12810.193440808656,29.2886,29.3168,29.2524,29.2685,12810.1934
2006-05-04 11:50:00,72.7,72.77,72.58,72.64,10582.33371197237,29.2806,29.3088,29.2322,29.2564,10582.3337
2006-05-04 12:00:00,72.59,72.62,72.55,72.56,6460.793213625236,29.2363,29.2483,29.2202,29.2242,6460.7932
2006-05-04 12:10:00,72.61,72.7,72.55,72.6,6460.793213625236,29.2443,29.2806,29.2202,29.2403,6460.7932
2006-05-04 12:20:00,72.59,72.7,72.58,72.69,13478.551359459543,29.2363,29.2806,29.2322,29.2765,13478.5514
2006-05-04 12:30:00,72.66,72.78,72.55,72.6,39767.29615972774,29.2645,29.3128,29.2202,29.2403,39767.2962
2006-05-04 12:40:00,72.61,72.73,72.61,72.68,13924.1233052268,29.2443,29.2926,29.2443,29.2725,13924.1233
2006-05-04 12:50:00,72.66,72.75,72.63,72.68,9357.01086111241,29.2645,29.3007,29.2524,29.2725,9357.0109
2006-05-04 13:00:00,72.68,72.72,72.65,72.72,8354.47398313608,29.2725,29.2886,29.2604,29.2886,8354.474
2006-05-04 13:10:00,72.72,72.87,72.72,72.84,9022.831901786967,29.2886,29.349,29.2886,29.337,9022.8319
2006-05-04 13:20:00,72.83,72.88,72.75,72.88,11807.656562832326,29.3329,29.3531,29.3007,29.3531,11807.6566
2006-05-04 13:30:00,72.87,72.94,72.8,72.83,30521.678285057147,29.349,29.3772,29.3208,29.3329,30521.6783
2006-05-04 13:40:00,72.83,72.87,72.68,72.72,14481.088237435872,29.3329,29.349,29.2725,29.2886,14481.0882
2006-05-04 13:50:00,72.72,72.83,72.72,72.81,25174.814935850056,29.2886,29.3329,29.2886,29.3249,25174.8149
2006-05-04 14:00:00,72.8,72.98,72.78,72.98,31301.429190149847,29.3208,29.3933,29.3128,29.3933,31301.4292
2006-05-04 14:10:00,72.98,73.2,72.98,73.17,18157.056790015748,29.3933,29.4819,29.3933,29.4699,18157.0568
2006-05-04 14:20:00,73.17,73.27,73.1,73.27,30076.10633928989,29.4699,29.5101,29.4417,29.5101,30076.1063
2006-05-04 14:30:00,73.27,73.31,73.09,73.13,21164.66742394474,29.5101,29.5262,29.4376,29.4538,21164.6674
2006-05-04 14:40:00,73.11,73.15,73.02,73.02,4121.540498347133,29.4457,29.4618,29.4094,29.4094,4121.5405
2006-05-04 14:50:00,73.01,73.01,72.87,72.9,30744.464257940777,29.4054,29.4054,29.349,29.3611,30744.4643
2006-05-04 15:00:00,72.9,72.98,72.8,72.91,16931.73393915579,29.3611,29.3933,29.3208,29.3651,16931.7339
2006-05-04 15:10:00,72.88,72.91,72.76,72.85,18157.056790015748,29.3531,29.3651,29.3047,29.341,18157.0568
2006-05-04 15:20:00,72.82,72.89,72.81,72.84,15483.625115412202,29.3289,29.3571,29.3249,29.337,15483.6251
2006-05-04 15:30:00,72.85,72.91,72.74,72.76,23503.92013922284,29.341,29.3651,29.2967,29.3047,23503.9201
2006-05-04 15:40:00,72.75,72.81,72.7,72.79,53357.2405056291,29.3007,29.3249,29.2806,29.3168,53357.2405
2006-05-04 15:50:00,72.78,72.81,72.68,72.72,66390.21991932139,29.3128,29.3249,29.2725,29.2886,66390.2199
2006-05-05 09:30:00,73.43,74.42,73.43,74.0,107494.2319163509,29.5746,29.9733,29.5746,29.8042,107494.2319
2006-05-05 09:40:00,73.98,74.35,73.9,74.08,49681.271953049225,29.7961,29.9451,29.7639,29.8364,49681.272
2006-05-05 09:50:00,74.06,74.28,73.91,74.18,19827.951586642965,29.8283,29.9169,29.7679,29.8767,19827.9516
2006-05-05 10:00:00,74.27,74.3,74.03,74.17,25063.421949408243,29.9129,29.925,29.8162,29.8726,25063.4219
2006-05-05 10:10:00,74.17,74.35,74.08,74.21,19939.34457308477,29.8726,29.9451,29.8364,29.8887,19939.3446
2006-05-05 10:20:00,74.22,74.39,74.21,74.3,30633.07127149896,29.8928,29.9612,29.8887,29.925,30633.0713
2006-05-05 10:30:00,74.33,74.36,74.19,74.23,18602.628735783004,29.9371,29.9491,29.8807,29.8968,18602.6287
2006-05-05 10:40:00,74.18,74.29,74.04,74.05,24060.885071431912,29.8767,29.921,29.8203,29.8243,24060.8851
2006-05-05 10:50:00,74.05,74.11,74.0,74.07,28071.03258333723,29.8243,29.8485,29.8042,29.8323,28071.0326
2006-05-05 11:00:00,74.07,74.11,74.01,74.01,18045.66380357393,29.8323,29.8485,29.8082,29.8082,18045.6638
2006-05-05 11:10:00,74.01,74.06,73.97,74.06,11807.656562832326,29.8082,29.8283,29.7921,29.8283,11807.6566
2006-05-05 11:20:00,74.09,74.41,74.04,74.37,24172.27805787373,29.8404,29.9693,29.8203,29.9532,24172.2781
2006-05-05 11:30:00,74.36,74.53,74.36,74.44,28739.39050198812,29.9491,30.0176,29.9491,29.9814,28739.3905
2006-05-05 11:40:00,74.46,74.47,74.3,74.3,7017.758145834308,29.9894,29.9935,29.925,29.925,7017.7581
2006-05-05 11:50:00,74.3,74.48,74.3,74.41,10025.368779763296,29.925,29.9975,29.925,29.9693,10025.3688
2006-05-05 12:00:00,74.45,74.45,74.29,74.39,20607.702491735665,29.9854,29.9854,29.921,29.9612,20607.7025
2006-05-05 12:10:00,74.39,74.45,74.32,74.38,7463.330091601565,29.9612,29.9854,29.933,29.9572,7463.3301
2006-05-05 12:20:00,74.37,74.45,74.37,74.42,10359.54773908874,29.9532,29.9854,29.9532,29.9733,10359.5477
2006-05-05 12:30:00,74.42,74.58,74.42,74.57,18268.44977645756,29.9733,30.0378,29.9733,30.0337,18268.4498
2006-05-05 12:40:00,74.59,74.64,74.56,74.61,9468.403847554224,30.0418,30.0619,30.0297,30.0498,9468.4038
2006-05-05 12:50:00,74.59,74.63,74.56,74.56,6460.793213625236,30.0418,30.0579,30.0297,30.0297,6460.7932
2006-05-05 13:00:00,74.56,74.61,74.55,74.61,7686.116064485194,30.0297,30.0498,30.0257,30.0498,7686.1161
2006-05-05 13:10:00,74.61,74.69,74.59,74.66,5792.435294974349,30.0498,30.0821,30.0418,30.07,5792.4353
2006-05-05 13:20:00,74.67,74.68,74.56,74.57,8688.652942461524,30.074,30.078,30.0297,30.0337,8688.6529
2006-05-05 13:30:00,74.57,74.62,74.56,74.58,12476.014481483213,30.0337,30.0539,30.0297,30.0378,12476.0145
2006-05-05 13:40:00,74.58,74.66,74.56,74.63,16263.376020504904,30.0378,30.07,30.0297,30.0579,16263.376
2006-05-05 13:50:00,74.64,74.71,74.57,74.71,15929.19706117946,30.0619,30.0901,30.0337,30.0901,15929.1971
2006-05-05 14:00:00,74.72,74.72,74.6,74.62,16486.16199338853,30.0941,30.0941,30.0458,30.0539,16486.162
2006-05-05 14:10:00,74.65,74.71,74.61,74.65,21833.02534259562,30.0659,30.0901,30.0498,30.0659,21833.0253
2006-05-05 14:20:00,74.65,74.72,74.64,74.67,11696.263576390513,30.0659,30.0941,30.0619,30.074,11696.2636
2006-05-05 14:30:00,74.69,74.83,74.65,74.77,22389.99027480469,30.0821,30.1384,30.0659,30.1143,22389.9903
2006-05-05 14:40:00,74.77,74.89,74.77,74.88,30855.85724438259,30.1143,30.1626,30.1143,30.1586,30855.8572
2006-05-05 14:50:00,74.88,74.9,74.82,74.85,11139.29864418144,30.1586,30.1666,30.1344,30.1465,11139.2986
2006-05-05 15:00:00,74.85,74.85,74.7,74.7,13478.551359459543,30.1465,30.1465,30.0861,30.0861,13478.5514
2006-05-05 15:10:00,74.7,74.76,74.67,74.7,11473.477603506884,30.0861,30.1103,30.074,30.0861,11473.4776
2006-05-05 15:20:00,74.71,74.72,74.65,74.65,10359.54773908874,30.0901,30.0941,30.0659,30.0659,10359.5477
2006-05-05 15:30:00,74.65,74.7,74.65,74.66,26511.53077315183,30.0659,30.0861,30.0659,30.07,26511.5308
2006-05-05 15:40:00,74.67,74.67,74.42,74.43,28071.03258333723,30.074,30.074,29.9733,29.9773,28071.0326
2006-05-05 15:50:00,74.43,74.47,74.32,74.4,53357.2405056291,29.9773,29.9935,29.933,29.9653,53357.2405
2006-05-08 09:30:00,74.48,74.56,74.3,74.41,16931.73393915579,29.9975,30.0297,29.925,29.9693,16931.7339
2006-05-08 09:40:00,74.41,74.92,74.41,74.7,31190.03620370804,29.9693,30.1747,29.9693,30.0861,31190.0362
2006-05-08 09:50:00,74.7,74.73,74.51,74.63,17488.69887136486,30.0861,30.0982,30.0096,30.0579,17488.6989
2006-05-08 10:00:00,74.66,74.66,74.39,74.48,10805.119684855998,30.07,30.07,29.9612,29.9975,10805.1197
2006-05-08 10:10:00,74.47,74.48,74.38,74.43,6349.400227183421,29.9935,29.9975,29.9572,29.9773,6349.4002
2006-05-08 10:20:00,74.42,74.43,74.37,74.41,4344.326471230762,29.9733,29.9773,29.9532,29.9693,4344.3265
2006-05-08 10:30:00,74.41,74.41,74.21,74.35,11027.905657739626,29.9693,29.9693,29.8887,29.9451,11027.9057
2006-05-08 10:40:00,74.36,74.4,74.31,74.34,12141.83552215777,29.9491,29.9653,29.929,29.9411,12141.8355
2006-05-08 10:50:00,74.38,74.53,74.38,74.5,10136.76176620511,29.9572,30.0176,29.9572,30.0055,10136.7618
2006-05-08 11:00:00,74.5,74.6,74.45,74.59,8911.438915345152,30.0055,30.0458,29.9854,30.0418,8911.4389
2006-05-08 11:10:00,74.56,74.59,74.51,74.56,6126.614254299792,30.0297,30.0418,30.0096,30.0297,6126.6143
2006-05-08 11:20:00,74.56,74.64,74.54,74.61,8020.295023810637,30.0297,30.0619,30.0216,30.0498,8020.295
2006-05-08 11:30:00,74.63,74.65,74.57,74.61,7351.937105159751,30.0579,30.0659,30.0337,30.0498,7351.9371
2006-05-08 11:40:00,74.6,74.6,74.53,74.58,5124.077376323463,30.0458,30.0458,30.0176,30.0378,5124.0774
2006-05-08 11:50:00,74.57,74.59,74.47,74.48,6683.579186508864,30.0337,30.0418,29.9935,29.9975,6683.5792
2006-05-08 12:00:00,74.47,74.48,74.4,74.48,11139.29864418144,29.9935,29.9975,29.9653,29.9975,11139.2986
2006-05-08 12:10:00,74.48,74.48,74.38,74.38,14592.481223877689,29.9975,29.9975,29.9572,29.9572,14592.4812
2006-05-08 12:20:00,74.38,74.41,74.37,74.37,7351.937105159751,29.9572,29.9693,29.9532,29.9532,7351.9371
2006-05-08 12:30:00,74.37,74.43,74.35,74.43,6683.579186508864,29.9532,29.9773,29.9451,29.9773,6683.5792
2006-05-08 12:40:00,74.45,74.48,74.43,74.48,17377.305884923047,29.9854,29.9975,29.9773,29.9975,17377.3059
2006-05-08 12:50:00,74.48,74.5,74.42,74.42,10025.368779763296,29.9975,30.0055,29.9733,29.9733,10025.3688
2006-05-08 13:00:00,74.43,74.5,74.43,74.48,8800.045928903339,29.9773,30.0055,29.9773,29.9975,8800.0459
2006-05-08 13:10:00,74.49,74.53,74.48,74.49,7017.758145834308,30.0015,30.0176,29.9975,30.0015,7017.7581
2006-05-08 13:20:00,74.51,74.53,74.48,74.5,5458.256335648905,30.0096,30.0176,29.9975,30.0055,5458.2563
2006-05-08 13:30:00,74.5,74.55,74.49,74.52,4567.11244411439,30.0055,30.0257,30.0015,30.0136,4567.1124
2006-05-08 13:40:00,74.53,74.61,74.48,74.61,9913.975793321482,30.0176,30.0498,29.9975,30.0498,9913.9758
2006-05-08 13:50:00,74.63,74.63,74.51,74.52,12587.407467925028,30.0579,30.0579,30.0096,30.0136,12587.4075
2006-05-08 14:00:00,74.53,74.53,74.31,74.31,16486.16199338853,30.0176,30.0176,29.929,29.929,16486.162
2006-05-08 14:10:00,74.31,74.45,74.29,74.39,12810.193440808656,29.929,29.9854,29.921,29.9612,12810.1934
2006-05-08 14:20:00,74.36,74.47,74.31,74.44,9134.22488822878,29.9491,29.9935,29.929,29.9814,9134.2249
2006-05-08 14:30:00,74.43,74.46,74.37,74.43,13924.1233052268,29.9773,29.9894,29.9532,29.9773,13924.1233
2006-05-08 14:40:00,74.46,74.48,74.41,74.46,10136.76176620511,29.9894,29.9975,29.9693,29.9894,10136.7618
2006-05-08 14:50:00,74.45,74.57,74.45,74.57,11919.04954927414,29.9854,30.0337,29.9854,30.0337,11919.0495
2006-05-08 15:00:00,74.56,74.6,74.48,74.5,17265.912898481234,30.0297,30.0458,29.9975,30.0055,17265.9129
2006-05-08 15:10:00,74.5,74.51,74.47,74.48,17154.519912039417,30.0055,30.0096,29.9935,29.9975,17154.5199
2006-05-08 15:20:00,74.49,74.49,74.42,74.46,13924.1233052268,30.0015,30.0015,29.9733,29.9894,13924.1233
2006-05-08 15:30:00,74.48,74.48,74.41,74.42,17377.305884923047,29.9975,29.9975,29.9693,29.9733,17377.3059
2006-05-08 15:40:00,74.41,74.46,74.4,74.45,22612.776247688325,29.9693,29.9894,29.9653,29.9854,22612.7762
2006-05-08 15:50:00,74.43,74.46,74.32,74.32,59706.64073281252,29.9773,29.9894,29.933,29.933,59706.6407
2006-05-09 09:30:00,74.42,74.62,74.42,74.59,9579.79683399604,29.9733,30.0539,29.9733,30.0418,9579.7968
2006-05-09 09:40:00,74.65,74.65,73.84,73.86,21721.63235615381,30.0659,30.0659,29.7397,29.7478,21721.6324
2006-05-09 09:50:00,73.86,73.98,73.6,73.77,15372.232128970389,29.7478,29.7961,29.643,29.7115,15372.2321
2006-05-09 10:00:00,73.87,73.97,73.86,73.92,19159.59366799208,29.7518,29.7921,29.7478,29.7719,19159.5937
2006-05-09 10:10:00,73.91,74.69,73.91,74.19,58035.7459361853,29.7679,30.0821,29.7679,29.8807,58035.7459
2006-05-09 10:20:00,74.19,74.28,74.15,74.28,9357.01086111241,29.8807,29.9169,29.8646,29.9169,9357.0109
2006-05-09 10:30:00,74.25,74.56,74.25,74.44,22055.81131547925,29.9048,30.0297,29.9048,29.9814,22055.8113
2006-05-09 10:40:00,74.49,74.54,74.31,74.31,8577.259956019709,30.0015,30.0216,29.929,29.929,8577.26
2006-05-09 10:50:00,74.32,74.36,74.29,74.33,5124.077376323463,29.933,29.9491,29.921,29.9371,5124.0774
2006-05-09 11:00:00,74.3,74.31,74.21,74.22,12921.586427250471,29.925,29.929,29.8887,29.8928,12921.5864
2006-05-09 11:10:00,74.22,74.31,74.22,74.3,7908.902037368823,29.8928,29.929,29.8928,29.925,7908.902
2006-05-09 11:20:00,74.3,74.37,74.26,74.29,8131.688010252452,29.925,29.9532,29.9089,29.921,8131.688
2006-05-09 11:30:00,74.28,74.3,74.24,74.24,4121.540498347133,29.9169,29.925,29.9008,29.9008,4121.5405
2006-05-09 11:40:00,74.28,74.39,74.28,74.32,4901.291403439834,29.9169,29.9612,29.9169,29.933,4901.2914
2006-05-09 11:50:00,74.33,74.43,74.33,74.41,5458.256335648905,29.9371,29.9773,29.9371,29.9693,5458.2563
2006-05-09 12:00:00,74.42,74.47,74.38,74.47,7574.723078043379,29.9733,29.9935,29.9572,29.9935,7574.7231
2006-05-09 12:10:00,74.47,74.5,74.44,74.44,3230.396606812618,29.9935,30.0055,29.9814,29.9814,3230.3966
2006-05-09 12:20:00,74.43,74.44,74.39,74.39,2673.4316746035456,29.9773,29.9814,29.9612,29.9612,2673.4317
2006-05-09 12:30:00,74.4,74.48,74.4,74.44,3564.575566138061,29.9653,29.9975,29.9653,29.9814,3564.5756
2006-05-09 12:40:00,74.42,74.48,74.42,74.42,4567.11244411439,29.9733,29.9975,29.9733,29.9733,4567.1124
2006-05-09 12:50:00,74.41,74.44,74.39,74.42,1670.894796627216,29.9693,29.9814,29.9612,29.9733,1670.8948
2006-05-09 13:00:00,74.42,74.49,74.42,74.49,3341.789593254432,29.9733,30.0015,29.9733,30.0015,3341.7896
2006-05-09 13:10:00,74.49,74.49,74.4,74.42,3675.968552579875,30.0015,30.0015,29.9653,29.9733,3675.9686
2006-05-09 13:20:00,74.43,74.46,74.42,74.46,2562.0386881617314,29.9773,29.9894,29.9733,29.9894,2562.0387
2006-05-09 13:30:00,74.45,74.49,74.42,74.49,4901.291403439834,29.9854,30.0015,29.9733,30.0015,4901.2914
2006-05-09 13:40:00,74.48,74.58,74.48,74.56,6460.793213625236,29.9975,30.0378,29.9975,30.0297,6460.7932
2006-05-09 13:50:00,74.56,74.65,74.56,74.61,7797.509050927008,30.0297,30.0659,30.0297,30.0498,7797.5091
2006-05-09 14:00:00,74.63,74.63,74.52,74.56,9579.79683399604,30.0579,30.0579,30.0136,30.0297,9579.7968
2006-05-09 14:10:00,74.55,74.6,74.5,74.5,6349.400227183421,30.0257,30.0458,30.0055,30.0055,6349.4002
2006-05-09 14:20:00,74.51,74.65,74.51,74.65,5569.6493220907205,30.0096,30.0659,30.0096,30.0659,5569.6493
2006-05-09 14:30:00,74.64,74.77,74.63,74.77,12030.442535715956,30.0619,30.1143,30.0579,30.1143,12030.4425
2006-05-09 14:40:00,74.77,74.77,74.28,74.67,8465.866969577895,30.1143,30.1143,29.9169,30.074,8465.867
2006-05-09 14:50:00,74.67,74.83,74.66,74.8,10136.76176620511,30.074,30.1384,30.07,30.1264,10136.7618
2006-05-09 15:00:00,74.78,74.87,74.76,74.83,11696.263576390513,30.1183,30.1546,30.1103,30.1384,11696.2636
2006-05-09 15:10:00,74.81,74.81,74.69,74.72,17154.519912039417,30.1304,30.1304,30.0821,30.0941,17154.5199
2006-05-09 15:20:00,74.7,74.7,74.63,74.63,13032.979413692285,30.0861,30.0861,30.0579,30.0579,13032.9794
2006-05-09 15:30:00,74.63,74.71,74.6,74.64,20162.130545968408,30.0579,30.0901,30.0458,30.0619,20162.1305
2006-05-09 15:40:00,74.65,74.74,74.62,74.64,12364.6214950414,30.0659,30.1022,30.0539,30.0619,12364.6215
2006-05-09 15:50:00,74.64,74.64,74.48,74.48,30410.28529861533,30.0619,30.0619,29.9975,29.9975,30410.2853
2006-05-10 09:30:00,74.41,74.52,74.37,74.39,26288.7448002682,29.9693,30.0136,29.9532,29.9612,26288.7448
2006-05-10 09:40:00,74.36,74.77,74.36,74.48,34086.25385119521,29.9491,30.1143,29.9491,29.9975,34086.2539
2006-05-10 09:50:00,74.43,74.56,74.34,74.5,26288.7448002682,29.9773,30.0297,29.9411,30.0055,26288.7448
2006-05-10 10:00:00,74.48,74.74,74.45,74.57,31524.21516303348,29.9975,30.1022,29.9854,30.0337,31524.2152
2006-05-10 10:10:00,74.61,74.85,74.58,74.81,13924.1233052268,30.0498,30.1465,30.0378,30.1304,13924.1233
2006-05-10 10:20:00,74.82,74.82,74.64,74.65,13924.1233052268,30.1344,30.1344,30.0619,30.0659,13924.1233
2006-05-10 10:30:00,74.65,74.76,74.64,74.7,20830.48846461929,30.0659,30.1103,30.0619,30.0861,20830.4885
2006-05-10 10:40:00,74.7,74.86,74.7,74.79,14369.695250994058,30.0861,30.1505,30.0861,30.1223,14369.6953
2006-05-10 10:50:00,74.78,74.78,74.7,74.7,8354.47398313608,30.1183,30.1183,30.0861,30.0861,8354.474
2006-05-10 11:00:00,74.7,74.7,74.64,74.67,10582.33371197237,30.0861,30.0861,30.0619,30.074,10582.3337
2006-05-10 11:10:00,74.66,74.68,74.63,74.67,8577.259956019709,30.07,30.078,30.0579,30.074,8577.26
2006-05-10 11:20:00,74.69,74.76,74.68,74.73,11807.656562832326,30.0821,30.1103,30.078,30.0982,11807.6566
2006-05-10 11:30:00,74.73,74.81,74.72,74.8,10025.368779763296,30.0982,30.1304,30.0941,30.1264,10025.3688
2006-05-10 11:40:00,74.83,75.0,74.81,74.91,12587.407467925028,30.1384,30.2069,30.1304,30.1707,12587.4075
2006-05-10 11:50:00,74.91,74.97,74.91,74.93,9357.01086111241,30.1707,30.1948,30.1707,30.1787,9357.0109
2006-05-10 12:00:00,74.93,74.96,74.92,74.96,7463.330091601565,30.1787,30.1908,30.1747,30.1908,7463.3301
2006-05-10 12:10:00,74.96,75.03,74.94,75.0,10470.940725530554,30.1908,30.219,30.1827,30.2069,10470.9407
2006-05-10 12:20:00,75.0,75.0,74.93,74.98,12810.193440808656,30.2069,30.2069,30.1787,30.1989,12810.1934
2006-05-10 12:30:00,74.99,75.02,74.91,75.01,10025.368779763296,30.2029,30.215,30.1707,30.2109,10025.3688
2006-05-10 12:40:00,75.01,75.04,74.98,75.01,9357.01086111241,30.2109,30.223,30.1989,30.2109,9357.0109
2006-05-10 12:50:00,75.03,75.1,75.0,75.02,12921.586427250471,30.219,30.2472,30.2069,30.215,12921.5864
2006-05-10 13:00:00,75.05,75.15,75.01,75.15,5569.6493220907205,30.2271,30.2673,30.2109,30.2673,5569.6493
2006-05-10 13:10:00,75.17,75.3,75.15,75.29,13589.944345901358,30.2754,30.3277,30.2673,30.3237,13589.9443
2006-05-10 13:20:00,75.29,75.4,75.19,75.19,17265.912898481234,30.3237,30.368,30.2834,30.2834,17265.9129
2006-05-10 13:30:00,75.19,75.24,75.12,75.2,10136.76176620511,30.2834,30.3036,30.2552,30.2875,10136.7618
2006-05-10 13:40:00,75.22,75.28,75.22,75.24,13032.979413692285,30.2955,30.3197,30.2955,30.3036,13032.9794
2006-05-10 13:50:00,75.25,75.32,75.24,75.28,13924.1233052268,30.3076,30.3358,30.3036,30.3197,13924.1233
2006-05-10 14:00:00,75.28,75.3,75.09,75.15,13924.1233052268,30.3197,30.3277,30.2432,30.2673,13924.1233
2006-05-10 14:10:00,75.13,75.32,74.52,74.6,36425.50656647331,30.2593,30.3358,30.0136,30.0458,36425.5066
2006-05-10 14:20:00,74.61,74.7,74.29,74.38,97691.64910947124,30.0498,30.0861,29.921,29.9572,97691.6491
2006-05-10 14:30:00,74.38,74.51,74.14,74.41,84770.06268222076,29.9572,30.0096,29.8605,29.9693,84770.0627
2006-05-10 14:40:00,74.37,75.03,74.37,75.02,49792.66493949104,29.9532,30.219,29.9532,30.215,49792.6649
2006-05-10 14:50:00,75.05,75.05,74.75,75.01,26400.137786710013,30.2271,30.2271,30.1062,30.2109,26400.1378
2006-05-10 15:00:00,75.0,75.01,74.82,74.98,21721.63235615381,30.2069,30.2109,30.1344,30.1989,21721.6324
2006-05-10 15:10:00,74.95,75.0,74.86,74.91,18936.807695108448,30.1868,30.2069,30.1505,30.1707,18936.8077
2006-05-10 15:20:00,74.91,74.93,74.76,74.76,26957.102718919086,30.1707,30.1787,30.1103,30.1103,26957.1027
2006-05-10 15:30:00,74.77,74.86,74.74,74.81,272690.03080956166,30.1143,30.1505,30.1022,30.1304,272690.0308
2006-05-10 15:40:00,74.82,74.84,74.77,74.8,26957.102718919086,30.1344,30.1425,30.1143,30.1264,26957.1027
2006-05-10 15:50:00,74.81,74.97,74.81,74.89,63494.00227183421,30.1304,30.1948,30.1304,30.1626,63494.0023
2006-05-11 09:30:00,74.84,75.1,74.74,74.98,18379.842762899378,30.1425,30.2472,30.1022,30.1989,18379.8428
2006-05-11 09:40:00,74.97,75.27,74.38,74.45,44557.19457672576,30.1948,30.3157,29.9572,29.9854,44557.1946
2006-05-11 09:50:00,74.43,74.56,74.21,74.47,33195.109959660695,29.9773,30.0297,29.8887,29.9935,33195.11
2006-05-11 10:00:00,74.41,74.58,74.26,74.33,19159.59366799208,29.9693,30.0378,29.9089,29.9371,19159.5937
2006-05-11 10:10:00,74.35,74.68,74.32,74.56,20830.48846461929,29.9451,30.078,29.933,30.0297,20830.4885
2006-05-11 10:20:00,74.55,74.67,74.51,74.59,8800.045928903339,30.0257,30.074,30.0096,30.0418,8800.0459
2006-05-11 10:30:00,74.56,74.63,74.37,74.55,23503.92013922284,30.0297,30.0579,29.9532,30.0257,23503.9201
2006-05-11 10:40:00,74.64,74.65,74.42,74.45,17711.48484424849,30.0619,30.0659,29.9733,29.9854,17711.4848
2006-05-11 10:50:00,74.41,74.47,74.35,74.45,15260.839142528574,29.9693,29.9935,29.9451,29.9854,15260.8391
2006-05-11 11:00:00,74.42,74.74,74.42,74.74,13589.944345901358,29.9733,30.1022,29.9733,30.1022,13589.9443
2006-05-11 11:10:00,74.74,74.77,74.51,74.55,17934.270817132117,30.1022,30.1143,30.0096,30.0257,17934.2708
2006-05-11 11:20:00,74.55,74.55,74.12,74.2,24395.06403075736,30.0257,30.0257,29.8525,29.8847,24395.064
2006-05-11 11:30:00,74.2,74.41,74.2,74.36,18379.842762899378,29.8847,29.9693,29.8847,29.9491,18379.8428
2006-05-11 11:40:00,74.37,74.38,74.25,74.25,23615.31312566465,29.9532,29.9572,29.9048,29.9048,23615.3131
2006-05-11 11:50:00,74.24,74.26,73.97,73.97,18936.807695108448,29.9008,29.9089,29.7921,29.7921,18936.8077
2006-05-11 12:00:00,73.98,74.0,73.75,73.75,20050.73755952659,29.7961,29.8042,29.7035,29.7035,20050.7376
2006-05-11 12:10:00,73.71,73.78,73.51,73.52,34086.25385119521,29.6874,29.7155,29.6068,29.6108,34086.2539
2006-05-11 12:20:00,73.51,73.53,73.45,73.51,14481.088237435872,29.6068,29.6149,29.5826,29.6068,14481.0882
2006-05-11 12:30:00,73.51,73.89,73.49,73.73,46785.05430556205,29.6068,29.7599,29.5987,29.6954,46785.0543
2006-05-11 12:40:00,73.73,73.74,73.62,73.68,19382.379640875708,29.6954,29.6994,29.6511,29.6753,19382.3796
2006-05-11 12:50:00,73.67,73.76,73.67,73.76,20162.130545968408,29.6712,29.7075,29.6712,29.7075,20162.1305
2006-05-11 13:00:00,73.75,73.75,73.51,73.51,20719.09547817748,29.7035,29.7035,29.6068,29.6068,20719.0955
2006-05-11 13:10:00,73.5,73.5,73.25,73.25,31858.39412235892,29.6028,29.6028,29.5021,29.5021,31858.3941
2006-05-11 13:20:00,73.25,73.3,73.12,73.27,29296.355434197187,29.5021,29.5222,29.4497,29.5101,29296.3554
2006-05-11 13:30:00,73.27,73.29,73.09,73.16,19159.59366799208,29.5101,29.5182,29.4376,29.4658,19159.5937
2006-05-11 13:40:00,73.14,73.17,72.94,73.12,34420.43281052065,29.4578,29.4699,29.3772,29.4497,34420.4328
2006-05-11 13:50:00,73.11,73.24,72.99,73.16,42329.33484788948,29.4457,29.4981,29.3974,29.4658,42329.3348
2006-05-11 14:00:00,73.14,73.33,73.13,73.31,16486.16199338853,29.4578,29.5343,29.4538,29.5262,16486.162
2006-05-11 14:10:00,73.32,73.49,73.29,73.49,18825.414708666634,29.5303,29.5987,29.5182,29.5987,18825.4147
2006-05-11 14:20:00,73.51,73.56,73.42,73.42,32081.180095242547,29.6068,29.6269,29.5706,29.5706,32081.1801
2006-05-11 14:30:00,73.44,73.45,73.33,73.34,10025.368779763296,29.5786,29.5826,29.5343,29.5383,10025.3688
2006-05-11 14:40:00,73.34,73.4,73.24,73.25,15372.232128970389,29.5383,29.5625,29.4981,29.5021,15372.2321
2006-05-11 14:50:00,73.25,73.26,73.04,73.11,49458.4859801656,29.5021,29.5061,29.4175,29.4457,49458.486
2006-05-11 15:00:00,73.12,73.18,72.95,73.0,73296.58507871388,29.4497,29.4739,29.3813,29.4014,73296.5851
2006-05-11 15:10:00,72.96,73.05,72.84,72.92,69509.22353969219,29.3853,29.4215,29.337,29.3692,69509.2235
2006-05-11 15:20:00,72.9,72.92,72.75,72.92,51463.55973611825,29.3611,29.3692,29.3007,29.3692,51463.5597
2006-05-11 15:30:00,72.92,72.94,72.78,72.9,47453.41222421294,29.3692,29.3772,29.3128,29.3611,47453.4122
2006-05-11 15:40:00,72.89,73.04,72.84,72.88,38764.759281751416,29.3571,29.4175,29.337,29.3531,38764.7593
2006-05-11 15:50:00,72.88,72.93,72.76,72.9,73630.76403803933,29.3531,29.3732,29.3047,29.3611,73630.764
2006-05-12 09:30:00,72.59,72.59,71.99,72.01,35645.75566138061,29.2363,29.2363,28.9946,29.0027,35645.7557
2006-05-12 09:40:00,72.01,72.07,71.62,72.0,59038.282814161634,29.0027,29.0268,28.8456,28.9986,59038.2828
2006-05-12 09:50:00,71.89,72.13,71.71,72.13,40658.44005126226,28.9543,29.051,28.8818,29.051,40658.4401
2006-05-12 10:00:00,72.16,72.25,71.18,71.22,96243.54028572763,29.0631,29.0993,28.6684,28.6845,96243.5403
2006-05-12 10:10:00,71.22,71.8,71.22,71.37,58926.88982771982,28.6845,28.9181,28.6845,28.7449,58926.8898
2006-05-12 10:20:00,71.37,71.4,71.1,71.19,49904.05792593285,28.7449,28.757,28.6362,28.6724,49904.0579
2006-05-12 10:30:00,71.19,71.35,71.1,71.31,37205.25747156601,28.6724,28.7368,28.6362,28.7207,37205.2575
2006-05-12 10:40:00,71.3,71.56,71.23,71.54,64942.1110955778,28.7167,28.8214,28.6885,28.8134,64942.1111
2006-05-12 10:50:00,71.55,71.73,71.48,71.65,30410.28529861533,28.8174,28.8899,28.7892,28.8577,30410.2853
2006-05-12 11:00:00,71.69,72.02,71.65,71.94,41660.97692923859,28.8738,29.0067,28.8577,28.9745,41660.9769
2006-05-12 11:10:00,71.93,72.14,71.77,72.14,28739.39050198812,28.9704,29.055,28.906,29.055,28739.3905
2006-05-12 11:20:00,72.16,72.22,72.06,72.1,43888.83665807488,29.0631,29.0872,29.0228,29.0389,43888.8367
2006-05-12 11:30:00,72.06,72.1,71.82,71.92,16263.376020504904,29.0228,29.0389,28.9261,28.9664,16263.376
2006-05-12 11:40:00,71.91,72.03,71.79,71.92,15929.19706117946,28.9624,29.0107,28.9141,28.9664,15929.1971
2006-05-12 11:50:00,71.93,72.05,71.92,72.0,17822.877830690304,28.9704,29.0188,28.9664,28.9986,17822.8778
2006-05-12 12:00:00,71.98,72.25,71.97,72.12,29519.141407080817,28.9906,29.0993,28.9866,29.047,29519.1414
2006-05-12 12:10:00,72.12,72.2,72.12,72.19,26400.137786710013,29.047,29.0792,29.047,29.0752,26400.1378
2006-05-12 12:20:00,72.2,72.46,72.19,72.46,20050.73755952659,29.0792,29.1839,29.0752,29.1839,20050.7376
2006-05-12 12:30:00,72.46,72.46,71.93,72.02,41772.3699156804,29.1839,29.1839,28.9704,29.0067,41772.3699
2006-05-12 12:40:00,72.06,72.22,72.03,72.21,16263.376020504904,29.0228,29.0872,29.0107,29.0832,16263.376
2006-05-12 12:50:00,72.17,72.25,71.98,72.23,34309.039824078834,29.0671,29.0993,28.9906,29.0913,34309.0398
2006-05-12 13:00:00,72.27,72.35,72.18,72.19,42440.72783433129,29.1074,29.1396,29.0711,29.0752,42440.7278
2006-05-12 13:10:00,72.19,72.54,72.19,72.51,34977.39774272972,29.0752,29.2161,29.0752,29.204,34977.3977
2006-05-12 13:20:00,72.47,72.47,72.25,72.28,30855.85724438259,29.1879,29.1879,29.0993,29.1114,30855.8572
2006-05-12 13:30:00,72.24,72.3,72.24,72.27,9245.617874670595,29.0953,29.1195,29.0953,29.1074,9245.6179
2006-05-12 13:40:00,72.28,72.33,72.25,72.27,10359.54773908874,29.1114,29.1315,29.0993,29.1074,10359.5477
2006-05-12 13:50:00,72.28,72.29,72.07,72.27,25063.421949408243,29.1114,29.1154,29.0268,29.1074,25063.4219
2006-05-12 14:00:00,72.25,72.4,72.19,72.34,24283.67104431554,29.0993,29.1597,29.0752,29.1356,24283.671
2006-05-12 14:10:00,72.35,72.44,72.24,72.32,33306.502946102504,29.1396,29.1758,29.0953,29.1275,33306.5029
2006-05-12 14:20:00,72.38,72.47,72.34,72.39,17822.877830690304,29.1517,29.1879,29.1356,29.1557,17822.8778
2006-05-12 14:30:00,72.42,72.42,72.25,72.31,17711.48484424849,29.1678,29.1678,29.0993,29.1235,17711.4848
2006-05-12 14:40:00,72.3,72.35,72.28,72.29,14703.874210319502,29.1195,29.1396,29.1114,29.1154,14703.8742
2006-05-12 14:50:00,72.28,72.32,72.19,72.22,19605.16561375933,29.1114,29.1275,29.0752,29.0872,19605.1656
2006-05-12 15:00:00,72.22,72.39,72.2,72.21,37650.82941733327,29.0872,29.1557,29.0792,29.0832,37650.8294
2006-05-12 15:10:00,72.2,72.32,72.19,72.22,24840.63597652461,29.0792,29.1275,29.0752,29.0872,24840.636
2006-05-12 15:20:00,72.21,72.23,72.12,72.16,17822.877830690304,29.0832,29.0913,29.047,29.0631,17822.8778
2006-05-12 15:30:00,72.13,72.19,71.96,72.05,40658.44005126226,29.051,29.0752,28.9825,29.0188,40658.4401
2006-05-12 15:40:00,72.05,72.07,71.9,72.06,38653.3662953096,29.0188,29.0268,28.9584,29.0228,38653.3663
2006-05-12 15:50:00,72.06,72.14,72.03,72.09,91787.82082805508,29.0228,29.055,29.0107,29.0349,91787.8208
2006-05-15 09:30:00,71.69,72.03,71.58,71.61,45559.731454702094,29.1427,29.2809,29.098,29.1101,45559.7315
2006-05-15 09:40:00,71.66,71.91,71.28,71.7,43888.83665807488,29.1305,29.2321,28.976,29.1467,43888.8367
2006-05-15 09:50:00,71.68,71.68,71.37,71.58,40547.04706482044,29.1386,29.1386,29.0126,29.098,40547.0471
2006-05-15 10:00:00,71.6,71.6,71.25,71.51,53357.2405056291,29.1061,29.1061,28.9638,29.0695,53357.2405
2006-05-15 10:10:00,71.49,71.93,71.43,71.89,18379.842762899378,29.0614,29.2402,29.037,29.224,18379.8428
2006-05-15 10:20:00,71.93,72.06,71.67,72.03,52911.66855986184,29.2402,29.2931,29.1345,29.2809,52911.6686
2006-05-15 10:30:00,72.03,72.98,71.91,72.94,56587.63711244172,29.2809,29.6671,29.2321,29.6508,56587.6371
2006-05-15 10:40:00,72.93,73.07,72.64,72.81,45336.94548181846,29.6467,29.7037,29.5289,29.598,45336.9455
2006-05-15 10:50:00,72.84,72.94,72.72,72.92,28182.425569779043,29.6102,29.6508,29.5614,29.6427,28182.4256
2006-05-15 11:00:00,72.92,73.07,72.81,72.87,48790.12806151471,29.6427,29.7037,29.598,29.6224,48790.1281
2006-05-15 11:10:00,72.87,73.0,72.76,72.96,28293.81855622086,29.6224,29.6752,29.5776,29.6589,28293.8186
2006-05-15 11:20:00,72.92,72.92,72.45,72.54,27736.853624011783,29.6427,29.6427,29.4516,29.4882,27736.8536
2006-05-15 11:30:00,72.54,72.71,72.52,72.64,24172.27805787373,29.4882,29.5573,29.4801,29.5289,24172.2781
2006-05-15 11:40:00,72.63,72.72,72.51,72.7,14481.088237435872,29.5248,29.5614,29.476,29.5532,14481.0882
2006-05-15 11:50:00,72.7,72.71,72.59,72.69,10248.154752646926,29.5532,29.5573,29.5085,29.5492,10248.1548
2006-05-15 12:00:00,72.71,72.72,72.58,72.66,15483.625115412202,29.5573,29.5614,29.5045,29.537,15483.6251
2006-05-15 12:10:00,72.71,72.77,72.63,72.72,13367.158373017728,29.5573,29.5817,29.5248,29.5614,13367.1584
2006-05-15 12:20:00,72.71,72.81,72.66,72.72,22389.99027480469,29.5573,29.598,29.537,29.5614,22389.9903
2006-05-15 12:30:00,72.72,72.9,72.72,72.81,22724.16923413014,29.5614,29.6345,29.5614,29.598,22724.1692
2006-05-15 12:40:00,72.82,72.85,72.7,72.76,16040.590047621274,29.602,29.6142,29.5532,29.5776,16040.59
2006-05-15 12:50:00,72.76,72.94,72.73,72.94,15483.625115412202,29.5776,29.6508,29.5654,29.6508,15483.6251
2006-05-15 13:00:00,72.98,73.03,72.71,72.82,34197.646837637025,29.6671,29.6874,29.5573,29.602,34197.6468
2006-05-15 13:10:00,72.84,72.88,72.68,72.7,19382.379640875708,29.6102,29.6264,29.5451,29.5532,19382.3796
2006-05-15 13:20:00,72.7,72.79,72.54,72.63,53468.63349207091,29.5532,29.5898,29.4882,29.5248,53468.6335
2006-05-15 13:30:00,72.62,72.64,72.47,72.5,31078.643217266217,29.5207,29.5289,29.4597,29.4719,31078.6432
2006-05-15 13:40:00,72.51,72.68,72.51,72.56,29184.962447755373,29.476,29.5451,29.476,29.4963,29184.9624
2006-05-15 13:50:00,72.57,72.77,72.46,72.77,29630.53439352263,29.5004,29.5817,29.4557,29.5817,29630.5344
2006-05-15 14:00:00,72.74,72.88,72.72,72.76,26734.316746035456,29.5695,29.6264,29.5614,29.5776,26734.3167
2006-05-15 14:10:00,72.76,72.92,72.66,72.86,39321.724213960486,29.5776,29.6427,29.537,29.6183,39321.7242
2006-05-15 14:20:00,72.86,73.19,72.86,73.19,34420.43281052065,29.6183,29.7524,29.6183,29.7524,34420.4328
2006-05-15 14:30:00,73.18,73.46,73.13,73.42,34309.039824078834,29.7484,29.8622,29.728,29.8459,34309.0398
2006-05-15 14:40:00,73.41,73.42,72.98,73.02,40769.83303770407,29.8419,29.8459,29.6671,29.6833,40769.833
2006-05-15 14:50:00,73.02,73.26,73.0,73.08,37985.00837665871,29.6833,29.7809,29.6752,29.7077,37985.0084
2006-05-15 15:00:00,73.07,73.22,72.94,73.05,42552.1208207731,29.7037,29.7646,29.6508,29.6955,42552.1208
2006-05-15 15:10:00,73.07,73.38,73.04,73.34,30187.499325731704,29.7037,29.8297,29.6915,29.8134,30187.4993
2006-05-15 15:20:00,73.34,73.35,73.21,73.25,22946.95520701377,29.8134,29.8175,29.7606,29.7768,22946.9552
2006-05-15 15:30:00,73.25,73.3,73.04,73.08,36536.89955291512,29.7768,29.7972,29.6915,29.7077,36536.8996
2006-05-15 15:40:00,73.07,73.37,73.07,73.31,42217.94186144766,29.7037,29.8256,29.7037,29.8012,42217.9419
2006-05-15 15:50:00,73.28,73.34,73.13,73.16,64496.53914981054,29.789,29.8134,29.728,29.7402,64496.5391
2006-05-16 09:30:00,73.21,73.68,73.19,73.57,30744.464257940777,29.7606,29.9516,29.7524,29.9069,30744.4643
2006-05-16 09:40:00,73.57,73.6,73.4,73.45,210309.9584021456,29.9069,29.9191,29.8378,29.8581,210309.9584
2006-05-16 09:50:00,73.5,73.56,73.21,73.22,137458.94526919897,29.8785,29.9028,29.7606,29.7646,137458.9453
2006-05-16 10:00:00,73.15,73.16,72.78,72.78,16931.73393915579,29.7362,29.7402,29.5858,29.5858,16931.7339
2006-05-16 10:10:00,72.78,73.03,72.76,72.9,18491.23574934119,29.5858,29.6874,29.5776,29.6345,18491.2357
2006-05-16 10:20:00,72.91,73.07,72.8,72.8,19939.34457308477,29.6386,29.7037,29.5939,29.5939,19939.3446
2006-05-16 10:30:00,72.81,73.07,72.78,72.9,27068.4957053609,29.598,29.7037,29.5858,29.6345,27068.4957
2006-05-16 10:40:00,72.9,73.08,72.84,73.07,21944.41832903744,29.6345,29.7077,29.6102,29.7037,21944.4183
2006-05-16 10:50:00,73.04,73.04,72.81,72.86,12253.228508599585,29.6915,29.6915,29.598,29.6183,12253.2285
2006-05-16 11:00:00,72.85,72.93,72.82,72.93,12141.83552215777,29.6142,29.6467,29.602,29.6467,12141.8355
2006-05-16 11:10:00,72.9,72.9,72.82,72.88,8800.045928903339,29.6345,29.6345,29.602,29.6264,8800.0459
2006-05-16 11:20:00,72.87,72.87,72.65,72.67,11473.477603506884,29.6224,29.6224,29.5329,29.541,11473.4776
2006-05-16 11:30:00,72.68,72.8,72.66,72.69,15706.41108829583,29.5451,29.5939,29.537,29.5492,15706.4111
2006-05-16 11:40:00,72.69,72.72,72.54,72.62,11807.656562832326,29.5492,29.5614,29.4882,29.5207,11807.6566
2006-05-16 11:50:00,72.62,72.75,72.62,72.66,7686.116064485194,29.5207,29.5736,29.5207,29.537,7686.1161
2006-05-16 12:00:00,72.66,72.71,72.58,72.66,16486.16199338853,29.537,29.5573,29.5045,29.537,16486.162
2006-05-16 12:10:00,72.62,72.68,72.59,72.61,10805.119684855998,29.5207,29.5451,29.5085,29.5167,10805.1197
2006-05-16 12:20:00,72.6,72.62,72.54,72.6,8354.47398313608,29.5126,29.5207,29.4882,29.5126,8354.474
2006-05-16 12:30:00,72.61,72.72,72.57,72.63,9022.831901786967,29.5167,29.5614,29.5004,29.5248,9022.8319
2006-05-16 12:40:00,72.63,72.77,72.6,72.76,7463.330091601565,29.5248,29.5817,29.5126,29.5776,7463.3301
2006-05-16 12:50:00,72.77,72.91,72.72,72.8,17600.091857806678,29.5817,29.6386,29.5614,29.5939,17600.0919
2006-05-16 13:00:00,72.81,72.87,72.7,72.87,13589.944345901358,29.598,29.6224,29.5532,29.6224,13589.9443
2006-05-16 13:10:00,72.85,72.9,72.78,72.81,8911.438915345152,29.6142,29.6345,29.5858,29.598,8911.4389
2006-05-16 13:20:00,72.81,72.86,72.8,72.8,6015.221267857978,29.598,29.6183,29.5939,29.5939,6015.2213
2006-05-16 13:30:00,72.82,72.84,72.75,72.77,9357.01086111241,29.602,29.6102,29.5736,29.5817,9357.0109
2006-05-16 13:40:00,72.75,72.85,72.72,72.75,14703.874210319502,29.5736,29.6142,29.5614,29.5736,14703.8742
2006-05-16 13:50:00,72.73,72.75,72.64,72.65,10470.940725530554,29.5654,29.5736,29.5289,29.5329,10470.9407
2006-05-16 14:00:00,72.67,72.67,72.52,72.54,10025.368779763296,29.541,29.541,29.4801,29.4882,10025.3688
2006-05-16 14:10:00,72.54,72.6,72.5,72.53,20941.88145106111,29.4882,29.5126,29.4719,29.4841,20941.8815
2006-05-16 14:20:00,72.51,72.6,72.51,72.59,15929.19706117946,29.476,29.5126,29.476,29.5085,15929.1971
2006-05-16 14:30:00,72.59,72.61,72.52,72.54,10136.76176620511,29.5085,29.5167,29.4801,29.4882,10136.7618
2006-05-16 14:40:00,72.55,72.69,72.52,72.69,23281.13416633921,29.4923,29.5492,29.4801,29.5492,23281.1342
2006-05-16 14:50:00,72.69,72.75,72.68,72.72,8465.866969577895,29.5492,29.5736,29.5451,29.5614,8465.867
2006-05-16 15:00:00,72.71,72.81,72.71,72.81,14481.088237435872,29.5573,29.598,29.5573,29.598,14481.0882
2006-05-16 15:10:00,72.8,72.8,72.66,72.69,16151.983034063089,29.5939,29.5939,29.537,29.5492,16151.983
2006-05-16 15:20:00,72.68,72.7,72.61,72.66,13701.337332343172,29.5451,29.5532,29.5167,29.537,13701.3373
2006-05-16 15:30:00,72.63,72.63,72.6,72.61,22946.95520701377,29.5248,29.5248,29.5126,29.5167,22946.9552
2006-05-16 15:40:00,72.61,72.7,72.6,72.61,18157.056790015748,29.5167,29.5532,29.5126,29.5167,18157.0568
2006-05-16 15:50:00,72.62,72.63,72.46,72.51,47898.98416998019,29.5207,29.5248,29.4557,29.476,47898.9842
2006-05-17 09:30:00,71.46,71.73,71.4,71.41,31524.21516303348,29.0492,29.1589,29.0248,29.0288,31524.2152
2006-05-17 09:40:00,71.41,71.84,71.05,71.77,59595.247746370704,29.0288,29.2036,28.8825,29.1752,59595.2477
2006-05-17 09:50:00,71.85,71.98,71.23,71.46,42329.33484788948,29.2077,29.2606,28.9557,29.0492,42329.3348
2006-05-17 10:00:00,71.45,71.66,71.32,71.4,45893.91041402754,29.0451,29.1305,28.9923,29.0248,45893.9104
2006-05-17 10:10:00,71.44,71.52,71.15,71.47,37428.04344444964,29.041,29.0736,28.9232,29.0532,37428.0434
2006-05-17 10:20:00,71.46,71.5,71.23,71.36,37205.25747156601,29.0492,29.0654,28.9557,29.0085,37205.2575
2006-05-17 10:30:00,71.43,71.64,71.35,71.38,36871.078512240565,29.037,29.1223,29.0045,29.0167,36871.0785
2006-05-17 10:40:00,71.4,71.73,71.36,71.63,33195.109959660695,29.0248,29.1589,29.0085,29.1183,33195.11
2006-05-17 10:50:00,71.61,71.71,71.46,71.46,30410.28529861533,29.1101,29.1508,29.0492,29.0492,30410.2853
2006-05-17 11:00:00,71.43,71.45,71.16,71.19,48233.163129305634,29.037,29.0451,28.9272,28.9394,48233.1631
2006-05-17 11:10:00,71.19,71.19,70.92,70.96,42106.54887500584,28.9394,28.9394,28.8297,28.8459,42106.5489
2006-05-17 11:20:00,70.96,70.98,70.71,70.79,40547.04706482044,28.8459,28.854,28.7443,28.7768,40547.0471
2006-05-17 11:30:00,70.79,70.94,70.64,70.89,33974.86086475339,28.7768,28.8378,28.7158,28.8175,33974.8609
2006-05-17 11:40:00,70.9,70.96,70.77,70.77,19493.77262731752,28.8215,28.8459,28.7687,28.7687,19493.7726
2006-05-17 11:50:00,70.78,70.88,70.75,70.76,22835.562220571952,28.7727,28.8134,28.7606,28.7646,22835.5622
2006-05-17 12:00:00,70.74,70.88,70.71,70.88,26845.70973247728,28.7565,28.8134,28.7443,28.8134,26845.7097
2006-05-17 12:10:00,70.91,71.07,70.91,70.99,15706.41108829583,28.8256,28.8906,28.8256,28.8581,15706.4111
2006-05-17 12:20:00,70.96,70.96,70.61,70.79,33529.28891898614,28.8459,28.8459,28.7036,28.7768,33529.2889
2006-05-17 12:30:00,70.81,71.09,70.81,71.09,30855.85724438259,28.7849,28.8988,28.7849,28.8988,30855.8572
2006-05-17 12:40:00,71.12,71.23,71.06,71.06,48010.37715642201,28.911,28.9557,28.8866,28.8866,48010.3772
2006-05-17 12:50:00,71.09,71.21,70.99,71.14,20719.09547817748,28.8988,28.9475,28.8581,28.9191,20719.0955
2006-05-17 13:00:00,71.09,71.23,71.08,71.14,22946.95520701377,28.8988,28.9557,28.8947,28.9191,22946.9552
2006-05-17 13:10:00,71.14,71.18,70.99,71.05,29964.71335284808,28.9191,28.9354,28.8581,28.8825,29964.7134
2006-05-17 13:20:00,71.05,71.09,71.02,71.08,25508.9938951755,28.8825,28.8988,28.8703,28.8947,25508.9939
2006-05-17 13:30:00,71.06,71.21,71.06,71.14,18268.44977645756,28.8866,28.9475,28.8866,28.9191,18268.4498
2006-05-17 13:40:00,71.14,71.23,71.07,71.14,26734.316746035456,28.9191,28.9557,28.8906,28.9191,26734.3167
2006-05-17 13:50:00,71.12,71.36,71.12,71.28,30744.464257940777,28.911,29.0085,28.911,28.976,30744.4643
2006-05-17 14:00:00,71.27,71.28,71.14,71.14,32749.538013893434,28.9719,28.976,28.9191,28.9191,32749.538
2006-05-17 14:10:00,71.1,71.27,71.02,71.05,40435.65407837863,28.9028,28.9719,28.8703,28.8825,40435.6541
2006-05-17 14:20:00,71.07,71.13,70.94,71.09,34086.25385119521,28.8906,28.915,28.8378,28.8988,34086.2539
2006-05-17 14:30:00,71.1,71.1,70.8,70.88,40212.868105495,28.9028,28.9028,28.7809,28.8134,40212.8681
2006-05-17 14:40:00,70.91,70.96,70.72,70.91,25286.20792229187,28.8256,28.8459,28.7484,28.8256,25286.2079
2006-05-17 14:50:00,70.91,70.97,70.66,70.88,37762.222403775086,28.8256,28.85,28.724,28.8134,37762.2224
2006-05-17 15:00:00,70.88,70.91,70.83,70.91,36425.50656647331,28.8134,28.8256,28.7931,28.8256,36425.5066
2006-05-17 15:10:00,70.91,70.92,70.62,70.74,167757.8375813725,28.8256,28.8297,28.7077,28.7565,167757.8376
2006-05-17 15:20:00,70.73,70.84,70.66,70.73,48344.55611574745,28.7524,28.7971,28.724,28.7524,48344.5561
2006-05-17 15:30:00,70.7,70.92,70.7,70.84,210421.3513885874,28.7402,28.8297,28.7402,28.7971,210421.3514
2006-05-17 15:40:00,70.85,70.91,70.5,70.61,67615.54277018135,28.8012,28.8256,28.6589,28.7036,67615.5428
2006-05-17 15:50:00,70.6,70.61,70.37,70.42,97134.68417726216,28.6996,28.7036,28.6061,28.6264,97134.6842
2006-05-18 09:30:00,69.74,71.54,69.74,71.53,51797.738695443695,28.35,29.0817,28.35,29.0776,51797.7387
2006-05-18 09:40:00,71.55,71.64,71.08,71.44,41104.01199702951,29.0858,29.1223,28.8947,29.041,41104.012
2006-05-18 09:50:00,71.49,71.49,71.05,71.05,17600.091857806678,29.0614,29.0614,28.8825,28.8825,17600.0919
2006-05-18 10:00:00,71.02,71.23,70.96,71.11,15595.018101854015,28.8703,28.9557,28.8459,28.9069,15595.0181
2006-05-18 10:10:00,71.15,71.38,71.15,71.34,16040.590047621274,28.9232,29.0167,28.9232,29.0004,16040.59
2006-05-18 10:20:00,71.34,71.49,71.21,71.47,17934.270817132117,29.0004,29.0614,28.9475,29.0532,17934.2708
2006-05-18 10:30:00,71.4,71.51,71.23,71.45,21164.66742394474,29.0248,29.0695,28.9557,29.0451,21164.6674
2006-05-18 10:40:00,71.45,71.52,71.41,71.45,14703.874210319502,29.0451,29.0736,29.0288,29.0451,14703.8742
2006-05-18 10:50:00,71.46,71.53,71.35,71.37,26845.70973247728,29.0492,29.0776,29.0045,29.0126,26845.7097
2006-05-18 11:00:00,71.38,71.4,71.02,71.03,20384.916518852035,29.0167,29.0248,28.8703,28.8744,20384.9165
2006-05-18 11:10:00,71.03,71.03,70.79,70.82,23838.09909854828,28.8744,28.8744,28.7768,28.789,23838.0991
2006-05-18 11:20:00,70.82,71.05,70.78,71.05,20162.130545968408,28.789,28.8825,28.7727,28.8825,20162.1305
2006-05-18 11:30:00,71.05,71.11,70.88,70.93,18157.056790015748,28.8825,28.9069,28.8134,28.8337,18157.0568
2006-05-18 11:40:00,70.94,71.1,70.92,71.06,7017.758145834308,28.8378,28.9028,28.8297,28.8866,7017.7581
2006-05-18 11:50:00,71.05,71.07,70.53,70.66,29519.141407080817,28.8825,28.8906,28.6711,28.724,29519.1414
2006-05-18 12:00:00,70.67,70.96,70.45,70.94,31969.78710880073,28.728,28.8459,28.6386,28.8378,31969.7871
2006-05-18 12:10:00,70.95,71.08,70.78,70.79,15595.018101854015,28.8419,28.8947,28.7727,28.7768,15595.0181
2006-05-18 12:20:00,70.79,70.89,70.74,70.87,25397.60090873368,28.7768,28.8175,28.7565,28.8093,25397.6009
2006-05-18 12:30:00,70.88,70.97,70.81,70.81,17934.270817132117,28.8134,28.85,28.7849,28.7849,17934.2708
2006-05-18 12:40:00,70.87,70.87,70.49,70.5,29519.141407080817,28.8093,28.8093,28.6549,28.6589,29519.1414
2006-05-18 12:50:00,70.51,70.63,70.48,70.61,10359.54773908874,28.663,28.7118,28.6508,28.7036,10359.5477
2006-05-18 13:00:00,70.62,70.64,70.53,70.53,19382.379640875708,28.7077,28.7158,28.6711,28.6711,19382.3796
2006-05-18 13:10:00,70.49,70.53,70.43,70.45,32081.180095242547,28.6549,28.6711,28.6305,28.6386,32081.1801
2006-05-18 13:20:00,70.44,70.66,70.44,70.65,11807.656562832326,28.6345,28.724,28.6345,28.7199,11807.6566
2006-05-18 13:30:00,70.61,70.72,70.55,70.7,12921.586427250471,28.7036,28.7484,28.6792,28.7402,12921.5864
2006-05-18 13:40:00,70.7,70.7,70.58,70.68,23058.348193455586,28.7402,28.7402,28.6914,28.7321,23058.3482
2006-05-18 13:50:00,70.67,70.74,70.67,70.7,8911.438915345152,28.728,28.7565,28.728,28.7402,8911.4389
2006-05-18 14:00:00,70.73,70.86,70.65,70.74,16820.340952713974,28.7524,28.8053,28.7199,28.7565,16820.341
2006-05-18 14:10:00,70.74,70.77,70.68,70.72,8354.47398313608,28.7565,28.7687,28.7321,28.7484,8354.474
2006-05-18 14:20:00,70.71,70.77,70.56,70.7,13478.551359459543,28.7443,28.7687,28.6833,28.7402,13478.5514
2006-05-18 14:30:00,70.7,70.88,70.7,70.88,10693.726698414182,28.7402,28.8134,28.7402,28.8134,10693.7267
2006-05-18 14:40:00,70.82,70.84,70.68,70.68,10470.940725530554,28.789,28.7971,28.7321,28.7321,10470.9407
2006-05-18 14:50:00,70.69,70.71,70.54,70.63,17265.912898481234,28.7362,28.7443,28.6752,28.7118,17265.9129
2006-05-18 15:00:00,70.65,70.69,70.59,70.61,14926.66018320313,28.7199,28.7362,28.6955,28.7036,14926.6602
2006-05-18 15:10:00,70.61,70.63,70.45,70.49,15929.19706117946,28.7036,28.7118,28.6386,28.6549,15929.1971
2006-05-18 15:20:00,70.48,70.54,70.21,70.36,24506.45701719917,28.6508,28.6752,28.541,28.602,24506.457
2006-05-18 15:30:00,70.04,70.52,70.04,70.34,51463.55973611825,28.4719,28.6671,28.4719,28.5939,51463.5597
2006-05-18 15:40:00,70.32,70.33,69.91,70.04,50461.02285814193,28.5858,28.5898,28.4191,28.4719,50461.0229
2006-05-18 15:50:00,70.03,70.05,69.94,70.02,90339.71200431148,28.4679,28.476,28.4313,28.4638,90339.712
2006-05-19 09:30:00,70.38,70.69,70.22,70.32,133782.9767166191,28.6101,28.7362,28.5451,28.5858,133782.9767
2006-05-19 09:40:00,70.33,70.61,70.25,70.59,38319.18733598416,28.5898,28.7036,28.5573,28.6955,38319.1873
2006-05-19 09:50:00,70.59,70.59,70.18,70.36,28182.425569779043,28.6955,28.6955,28.5288,28.602,28182.4256
2006-05-19 10:00:00,70.35,70.47,70.28,70.33,32526.752041009808,28.5979,28.6467,28.5695,28.5898,32526.752
2006-05-19 10:10:00,70.38,70.38,69.98,69.99,39098.93824107686,28.6101,28.6101,28.4475,28.4516,39098.9382
2006-05-19 10:20:00,69.97,70.0,69.75,69.97,32526.752041009808,28.4435,28.4557,28.354,28.4435,32526.752
2006-05-19 10:30:00,69.95,70.22,69.91,70.13,30967.250230824404,28.4353,28.5451,28.4191,28.5085,30967.2502
2006-05-19 10:40:00,70.09,70.3,70.04,70.3,18491.23574934119,28.4923,28.5776,28.4719,28.5776,18491.2357
2006-05-19 10:50:00,70.26,70.3,69.92,70.03,28405.21154266268,28.5614,28.5776,28.4231,28.4679,28405.2115
2006-05-19 11:00:00,69.96,70.04,69.8,69.8,20941.88145106111,28.4394,28.4719,28.3744,28.3744,20941.8815
2006-05-19 11:10:00,69.86,69.86,69.41,69.66,61377.53552943974,28.3988,28.3988,28.2158,28.3175,61377.5355
2006-05-19 11:20:00,69.67,69.92,69.58,69.67,50015.45091237467,28.3215,28.4231,28.2849,28.3215,50015.4509
2006-05-19 11:30:00,69.67,69.76,69.46,69.55,37316.65045800783,28.3215,28.3581,28.2362,28.2727,37316.6505
2006-05-19 11:40:00,69.53,69.59,69.38,69.48,32860.93100033525,28.2646,28.289,28.2036,28.2443,32860.931
2006-05-19 11:50:00,69.5,69.5,69.22,69.35,51797.738695443695,28.2524,28.2524,28.1386,28.1914,51797.7387
2006-05-19 12:00:00,69.37,69.57,69.3,69.55,33306.502946102504,28.1996,28.2809,28.1711,28.2727,33306.5029
2006-05-19 12:10:00,69.56,69.7,69.46,69.5,35645.75566138061,28.2768,28.3337,28.2362,28.2524,35645.7557
2006-05-19 12:20:00,69.5,69.5,69.34,69.49,31190.03620370804,28.2524,28.2524,28.1874,28.2483,31190.0362
2006-05-19 12:30:00,69.56,69.87,69.47,69.8,35645.75566138061,28.2768,28.4028,28.2402,28.3744,35645.7557
2006-05-19 12:40:00,69.83,70.13,69.74,70.08,39210.33122751867,28.3866,28.5085,28.35,28.4882,39210.3312
2006-05-19 12:50:00,70.07,70.51,69.94,70.44,55696.4932209072,28.4841,28.663,28.4313,28.6345,55696.4932
2006-05-19 13:00:00,70.44,70.47,70.16,70.28,42774.90679365673,28.6345,28.6467,28.5207,28.5695,42774.9068
2006-05-19 13:10:00,70.22,70.37,70.1,70.27,75190.26584822472,28.5451,28.6061,28.4963,28.5654,75190.2658
2006-05-19 13:20:00,70.37,70.6,70.26,70.5,39321.724213960486,28.6061,28.6996,28.5614,28.6589,39321.7242
2006-05-19 13:30:00,70.55,70.59,70.48,70.52,20273.52353241022,28.6792,28.6955,28.6508,28.6671,20273.5235
2006-05-19 13:40:00,70.52,70.88,70.51,70.75,50238.236885258295,28.6671,28.8134,28.663,28.7606,50238.2369
2006-05-19 13:50:00,70.74,70.87,70.69,70.73,22278.59728836288,28.7565,28.8093,28.7362,28.7524,22278.5973
2006-05-19 14:00:00,70.69,70.72,70.43,70.47,21164.66742394474,28.7362,28.7484,28.6305,28.6467,21164.6674
2006-05-19 14:10:00,70.47,70.5,70.17,70.2,30967.250230824404,28.6467,28.6589,28.5248,28.537,30967.2502
2006-05-19 14:20:00,70.2,70.21,70.08,70.12,38876.152268193226,28.537,28.541,28.4882,28.5045,38876.1523
2006-05-19 14:30:00,70.12,70.12,69.7,69.72,33083.71697321888,28.5045,28.5045,28.3337,28.3418,33083.717
2006-05-19 14:40:00,69.68,69.85,69.58,69.66,45336.94548181846,28.3256,28.3947,28.2849,28.3175,45336.9455
2006-05-19 14:50:00,69.66,69.66,69.41,69.49,52466.09661409458,28.3175,28.3175,28.2158,28.2483,52466.0966
2006-05-19 15:00:00,69.49,69.62,69.45,69.53,32860.93100033525,28.2483,28.3012,28.2321,28.2646,32860.931
2006-05-19 15:10:00,69.6,69.65,69.37,69.53,33306.502946102504,28.2931,28.3134,28.1996,28.2646,33306.5029
2006-05-19 15:20:00,69.58,69.65,69.41,69.56,37316.65045800783,28.2849,28.3134,28.2158,28.2768,37316.6505
2006-05-19 15:30:00,69.62,69.65,69.5,69.54,39767.29615972774,28.3012,28.3134,28.2524,28.2687,39767.2962
2006-05-19 15:40:00,69.54,69.77,69.5,69.65,69175.04458036674,28.2687,28.3622,28.2524,28.3134,69175.0446
2006-05-19 15:50:00,69.66,69.81,69.65,69.69,66835.79186508864,28.3175,28.3784,28.3134,28.3297,66835.7919
2006-05-22 09:30:00,69.42,69.63,69.29,69.63,25731.77986805913,28.2199,28.3053,28.167,28.3053,25731.7799
2006-05-22 09:40:00,69.63,69.8,69.49,69.7,23169.741179897395,28.3053,28.3744,28.2483,28.3337,23169.7412
2006-05-22 09:50:00,69.73,69.76,69.35,69.4,21610.239369711995,28.3459,28.3581,28.1914,28.2118,21610.2394
2006-05-22 10:00:00,69.37,69.37,69.02,69.23,23392.527152781026,28.1996,28.1996,28.0573,28.1427,23392.5272
2006-05-22 10:10:00,69.17,69.17,68.89,69.15,19159.59366799208,28.1183,28.1183,28.0044,28.1101,19159.5937
2006-05-22 10:20:00,69.15,69.32,69.08,69.18,26065.95882738457,28.1101,28.1792,28.0817,28.1223,26065.9588
2006-05-22 10:30:00,69.17,69.42,69.14,69.36,28627.997515546303,28.1183,28.2199,28.1061,28.1955,28627.9975
2006-05-22 10:40:00,69.36,69.4,69.24,69.34,21387.453396828365,28.1955,28.2118,28.1467,28.1874,21387.4534
2006-05-22 10:50:00,69.33,69.39,69.13,69.2,29184.962447755373,28.1833,28.2077,28.102,28.1305,29184.9624
2006-05-22 11:00:00,69.2,69.57,69.1,69.47,19270.98665443389,28.1305,28.2809,28.0898,28.2402,19270.9867
2006-05-22 11:10:00,69.51,69.51,69.09,69.1,21164.66742394474,28.2565,28.2565,28.0857,28.0898,21164.6674
2006-05-22 11:20:00,69.13,69.19,69.01,69.05,37093.8644851242,28.102,28.1264,28.0532,28.0695,37093.8645
2006-05-22 11:30:00,69.05,69.15,68.97,69.03,23615.31312566465,28.0695,28.1101,28.037,28.0614,23615.3131
2006-05-22 11:40:00,69.03,69.07,68.79,68.86,38207.79434954234,28.0614,28.0776,27.9638,27.9922,38207.7943
2006-05-22 11:50:00,68.86,69.12,68.67,69.03,49792.66493949104,27.9922,28.0979,27.915,28.0614,49792.6649
2006-05-22 12:00:00,69.02,69.4,68.96,69.12,55696.4932209072,28.0573,28.2118,28.0329,28.0979,55696.4932
2006-05-22 12:10:00,69.08,69.15,68.98,68.98,17600.091857806678,28.0817,28.1101,28.041,28.041,17600.0919
2006-05-22 12:20:00,68.99,69.03,68.88,68.94,30187.499325731704,28.0451,28.0614,28.0004,28.0248,30187.4993
2006-05-22 12:30:00,68.97,69.05,68.89,68.99,17600.091857806678,28.037,28.0695,28.0044,28.0451,17600.0919
2006-05-22 12:40:00,68.98,69.17,68.95,69.03,15706.41108829583,28.041,28.1183,28.0288,28.0614,15706.4111
2006-05-22 12:50:00,69.02,69.08,68.73,68.94,20719.09547817748,28.0573,28.0817,27.9394,28.0248,20719.0955
2006-05-22 13:00:00,68.88,69.04,68.75,68.85,13701.337332343172,28.0004,28.0654,27.9475,27.9882,13701.3373
2006-05-22 13:10:00,68.86,68.96,68.77,68.96,15483.625115412202,27.9922,28.0329,27.9557,28.0329,15483.6251
2006-05-22 13:20:00,68.95,69.17,68.9,69.06,16040.590047621274,28.0288,28.1183,28.0085,28.0735,16040.59
2006-05-22 13:30:00,69.08,69.11,68.81,68.91,20162.130545968408,28.0817,28.0939,27.9719,28.0126,20162.1305
2006-05-22 13:40:00,68.89,68.9,68.65,68.79,22612.776247688325,28.0044,28.0085,27.9069,27.9638,22612.7762
2006-05-22 13:50:00,68.76,68.79,68.7,68.7,34086.25385119521,27.9516,27.9638,27.9272,27.9272,34086.2539
2006-05-22 14:00:00,68.71,68.72,68.47,68.55,44557.19457672576,27.9313,27.9353,27.8337,27.8662,44557.1946
2006-05-22 14:10:00,68.55,69.01,68.52,68.83,44334.40860384213,27.8662,28.0532,27.854,27.9801,44334.4086
2006-05-22 14:20:00,68.82,68.94,68.78,68.88,17043.126925597604,27.976,28.0248,27.9597,28.0004,17043.1269
2006-05-22 14:30:00,68.87,68.92,68.81,68.84,12141.83552215777,27.9963,28.0166,27.9719,27.9841,12141.8355
2006-05-22 14:40:00,68.84,68.84,68.68,68.77,23838.09909854828,27.9841,27.9841,27.9191,27.9557,23838.0991
2006-05-22 14:50:00,68.77,68.86,68.73,68.82,15595.018101854015,27.9557,27.9922,27.9394,27.976,15595.0181
2006-05-22 15:00:00,68.79,69.03,68.77,68.97,25286.20792229187,27.9638,28.0614,27.9557,28.037,25286.2079
2006-05-22 15:10:00,68.98,69.03,68.88,68.97,36759.68552579876,28.041,28.0614,28.0004,28.037,36759.6855
2006-05-22 15:20:00,69.0,69.16,68.97,69.12,26845.70973247728,28.0492,28.1142,28.037,28.0979,26845.7097
2006-05-22 15:30:00,69.12,69.36,69.05,69.32,29184.962447755373,28.0979,28.1955,28.0695,28.1792,29184.9624
2006-05-22 15:40:00,69.31,69.56,69.31,69.56,57144.60204465079,28.1752,28.2768,28.1752,28.2768,57144.602
2006-05-22 15:50:00,69.56,69.56,69.3,69.3,57033.20905820897,28.2768,28.2768,28.1711,28.1711,57033.2091
2006-05-23 09:30:00,69.73,70.45,69.73,69.84,46228.08937335298,28.3459,28.6386,28.3459,28.3906,46228.0894
2006-05-23 09:40:00,69.84,70.29,69.75,69.77,45336.94548181846,28.3906,28.5736,28.354,28.3622,45336.9455
2006-05-23 09:50:00,69.78,70.14,69.78,69.78,16708.94796627216,28.3662,28.5126,28.3662,28.3662,16708.948
2006-05-23 10:00:00,69.78,69.8,69.61,69.8,35868.541634264235,28.3662,28.3744,28.2971,28.3744,35868.5416
2006-05-23 10:10:00,69.79,70.06,69.79,69.92,25731.77986805913,28.3703,28.4801,28.3703,28.4231,25731.7799
2006-05-23 10:20:00,69.91,70.03,69.91,69.95,17822.877830690304,28.4191,28.4679,28.4191,28.4353,17822.8778
2006-05-23 10:30:00,69.91,70.21,69.91,70.07,20162.130545968408,28.4191,28.541,28.4191,28.4841,20162.1305
2006-05-23 10:40:00,70.06,70.06,69.88,69.89,11139.29864418144,28.4801,28.4801,28.4069,28.411,11139.2986
2006-05-23 10:50:00,69.88,69.99,69.82,69.99,16040.590047621274,28.4069,28.4516,28.3825,28.4516,16040.59
2006-05-23 11:00:00,70.0,70.16,69.91,69.91,21498.846383270185,28.4557,28.5207,28.4191,28.4191,21498.8464
2006-05-23 11:10:00,69.93,70.28,69.88,70.2,41772.3699156804,28.4272,28.5695,28.4069,28.537,41772.3699
2006-05-23 11:20:00,70.19,70.28,70.1,70.22,31858.39412235892,28.5329,28.5695,28.4963,28.5451,31858.3941
2006-05-23 11:30:00,70.22,70.34,70.2,70.21,55139.52828869813,28.5451,28.5939,28.537,28.541,55139.5283
2006-05-23 11:40:00,70.2,70.25,70.1,70.1,11473.477603506884,28.537,28.5573,28.4963,28.4963,11473.4776
2006-05-23 11:50:00,70.09,70.12,69.97,70.01,13924.1233052268,28.4923,28.5045,28.4435,28.4597,13924.1233
2006-05-23 12:00:00,70.02,70.2,70.01,70.18,18491.23574934119,28.4638,28.537,28.4597,28.5288,18491.2357
2006-05-23 12:10:00,70.19,70.29,70.17,70.24,22278.59728836288,28.5329,28.5736,28.5248,28.5532,22278.5973
2006-05-23 12:20:00,70.2,70.2,70.02,70.02,28962.176474871747,28.537,28.537,28.4638,28.4638,28962.1765
2006-05-23 12:30:00,70.03,70.11,69.98,70.09,11027.905657739626,28.4679,28.5004,28.4475,28.4923,11027.9057
2006-05-23 12:40:00,70.06,70.11,70.0,70.02,9245.617874670595,28.4801,28.5004,28.4557,28.4638,9245.6179
2006-05-23 12:50:00,70.0,70.01,69.91,69.91,12698.80045436684,28.4557,28.4597,28.4191,28.4191,12698.8005
2006-05-23 13:00:00,69.91,70.02,69.91,69.95,6349.400227183421,28.4191,28.4638,28.4191,28.4353,6349.4002
2006-05-23 13:10:00,69.98,70.03,69.94,70.03,6349.400227183421,28.4475,28.4679,28.4313,28.4679,6349.4002
2006-05-23 13:20:00,70.0,70.12,69.93,70.07,20607.702491735665,28.4557,28.5045,28.4272,28.4841,20607.7025
2006-05-23 13:30:00,70.09,70.3,70.09,70.25,19048.200681550265,28.4923,28.5776,28.4923,28.5573,19048.2007
2006-05-23 13:40:00,70.25,70.26,70.12,70.12,17377.305884923047,28.5573,28.5614,28.5045,28.5045,17377.3059
2006-05-23 13:50:00,70.11,70.15,69.91,69.91,18379.842762899378,28.5004,28.5166,28.4191,28.4191,18379.8428
2006-05-23 14:00:00,69.91,70.04,69.9,69.9,13812.730318784988,28.4191,28.4719,28.415,28.415,13812.7303
2006-05-23 14:10:00,69.91,69.96,69.82,69.83,13701.337332343172,28.4191,28.4394,28.3825,28.3866,13701.3373
2006-05-23 14:20:00,69.84,69.91,69.79,69.84,15706.41108829583,28.3906,28.4191,28.3703,28.3906,15706.4111
2006-05-23 14:30:00,69.82,69.94,69.79,69.82,16708.94796627216,28.3825,28.4313,28.3703,28.3825,16708.948
2006-05-23 14:40:00,69.81,69.86,69.55,69.56,21276.06041038655,28.3784,28.3988,28.2727,28.2768,21276.0604
2006-05-23 14:50:00,69.61,69.65,69.39,69.61,31747.001135917104,28.2971,28.3134,28.2077,28.2971,31747.0011
2006-05-23 15:00:00,69.62,69.72,69.55,69.67,19716.558600201148,28.3012,28.3418,28.2727,28.3215,19716.5586
2006-05-23 15:10:00,69.6,69.79,69.6,69.75,24952.028962966426,28.2931,28.3703,28.2931,28.354,24952.029
2006-05-23 15:20:00,69.74,69.74,69.35,69.54,32303.966068126178,28.35,28.35,28.1914,28.2687,32303.9661
2006-05-23 15:30:00,69.53,69.57,69.37,69.54,34420.43281052065,28.2646,28.2809,28.1996,28.2687,34420.4328
2006-05-23 15:40:00,69.52,69.53,69.21,69.36,52020.52466832733,28.2605,28.2646,28.1345,28.1955,52020.5247
2006-05-23 15:50:00,69.33,69.33,69.06,69.12,80537.12919743182,28.1833,28.1833,28.0735,28.0979,80537.1292
2006-05-24 09:30:00,69.08,69.16,68.68,68.73,42106.54887500584,28.0817,28.1142,27.9191,27.9394,42106.5489
2006-05-24 09:40:00,68.73,69.0,68.35,69.0,48233.163129305634,27.9394,28.0492,27.7849,28.0492,48233.1631
2006-05-24 09:50:00,69.0,69.08,68.74,68.96,25286.20792229187,28.0492,28.0817,27.9435,28.0329,25286.2079
2006-05-24 10:00:00,68.97,69.74,68.88,69.66,64942.1110955778,28.037,28.35,28.0004,28.3175,64942.1111
2006-05-24 10:10:00,69.66,69.8,69.52,69.71,23838.09909854828,28.3175,28.3744,28.2605,28.3378,23838.0991
2006-05-24 10:20:00,69.67,70.06,69.64,70.01,15817.804074737644,28.3215,28.4801,28.3093,28.4597,15817.8041
2006-05-24 10:30:00,70.02,70.32,69.87,70.05,45448.33846826028,28.4638,28.5858,28.4028,28.476,45448.3385
2006-05-24 10:40:00,70.02,70.08,69.66,69.73,14926.66018320313,28.4638,28.4882,28.3175,28.3459,14926.6602
2006-05-24 10:50:00,69.74,69.87,69.61,69.61,10582.33371197237,28.35,28.4028,28.2971,28.2971,10582.3337
2006-05-24 11:00:00,69.62,69.65,69.39,69.39,27514.06765112816,28.3012,28.3134,28.2077,28.2077,27514.0677
2006-05-24 11:10:00,69.4,69.5,69.03,69.11,23169.741179897395,28.2118,28.2524,28.0614,28.0939,23169.7412
2006-05-24 11:20:00,69.12,69.19,68.93,69.03,56030.67218023264,28.0979,28.1264,28.0207,28.0614,56030.6722
2006-05-24 11:30:00,69.03,69.03,68.65,68.89,39433.117200402296,28.0614,28.0614,27.9069,28.0044,39433.1172
2006-05-24 11:40:00,68.89,69.25,68.86,69.01,16597.554979830347,28.0044,28.1508,27.9922,28.0532,16597.555
2006-05-24 11:50:00,69.05,69.38,69.04,69.17,28071.03258333723,28.0695,28.2036,28.0654,28.1183,28071.0326
2006-05-24 12:00:00,69.17,69.24,69.04,69.04,10136.76176620511,28.1183,28.1467,28.0654,28.0654,10136.7618
2006-05-24 12:10:00,69.09,69.11,68.91,69.0,13589.944345901358,28.0857,28.0939,28.0126,28.0492,13589.9443
2006-05-24 12:20:00,69.01,69.01,68.85,68.91,23838.09909854828,28.0532,28.0532,27.9882,28.0126,23838.0991
2006-05-24 12:30:00,68.89,68.96,68.86,68.91,9357.01086111241,28.0044,28.0329,27.9922,28.0126,9357.0109
2006-05-24 12:40:00,68.89,69.08,68.68,69.08,31858.39412235892,28.0044,28.0817,27.9191,28.0817,31858.3941
2006-05-24 12:50:00,69.09,69.1,68.77,68.77,11362.08461706507,28.0857,28.0898,27.9557,27.9557,11362.0846
2006-05-24 13:00:00,68.77,69.02,68.63,68.94,31078.643217266217,27.9557,28.0573,27.8988,28.0248,31078.6432
2006-05-24 13:10:00,68.96,69.15,68.77,68.87,19270.98665443389,28.0329,28.1101,27.9557,27.9963,19270.9867
2006-05-24 13:20:00,68.83,69.08,68.83,68.88,33306.502946102504,27.9801,28.0817,27.9801,28.0004,33306.5029
2006-05-24 13:30:00,68.89,69.04,68.75,68.93,34643.21878340428,28.0044,28.0654,27.9475,28.0207,34643.2188
2006-05-24 13:40:00,68.92,69.06,68.72,68.88,40324.261091936816,28.0166,28.0735,27.9353,28.0004,40324.2611
2006-05-24 13:50:00,68.95,69.21,68.87,69.06,15929.19706117946,28.0288,28.1345,27.9963,28.0735,15929.1971
2006-05-24 14:00:00,69.06,69.19,68.92,68.92,21387.453396828365,28.0735,28.1264,28.0166,28.0166,21387.4534
2006-05-24 14:10:00,68.85,69.13,68.85,68.99,22946.95520701377,27.9882,28.102,27.9882,28.0451,22946.9552
2006-05-24 14:20:00,69.02,69.03,68.59,68.73,75635.83779399197,28.0573,28.0614,27.8825,27.9394,75635.8378
2006-05-24 14:30:00,68.74,69.13,68.59,69.06,38987.54525463504,27.9435,28.102,27.8825,28.0735,38987.5453
2006-05-24 14:40:00,69.01,69.16,68.85,69.02,45559.731454702094,28.0532,28.1142,27.9882,28.0573,45559.7315
2006-05-24 14:50:00,69.03,69.04,68.73,68.82,57144.60204465079,28.0614,28.0654,27.9394,27.976,57144.602
2006-05-24 15:00:00,68.82,69.03,68.77,69.0,49347.09299372378,27.976,28.0614,27.9557,28.0492,49347.093
2006-05-24 15:10:00,68.95,69.03,68.73,68.86,32638.14502745162,28.0288,28.0614,27.9394,27.9922,32638.145
2006-05-24 15:20:00,68.86,69.09,68.77,68.91,24952.028962966426,27.9922,28.0857,27.9557,28.0126,24952.029
2006-05-24 15:30:00,68.95,69.41,68.95,69.41,48678.735075072895,28.0288,28.2158,28.0288,28.2158,48678.7351
2006-05-24 15:40:00,69.38,69.44,69.17,69.29,32526.752041009808,28.2036,28.228,28.1183,28.167,32526.752
2006-05-24 15:50:00,69.28,69.33,69.1,69.1,48010.37715642201,28.163,28.1833,28.0898,28.0898,48010.3772
2006-05-25 09:30:00,69.38,69.94,69.3,69.8,34309.039824078834,28.2036,28.4313,28.1711,28.3744,34309.0398
2006-05-25 09:40:00,69.85,70.08,69.58,70.07,265003.91474507644,28.3947,28.4882,28.2849,28.4841,265003.9147
2006-05-25 09:50:00,70.07,70.13,69.82,70.13,26400.137786710013,28.4841,28.5085,28.3825,28.5085,26400.1378
2006-05-25 10:00:00,70.13,70.26,70.0,70.1,32860.93100033525,28.5085,28.5614,28.4557,28.4963,32860.931
2006-05-25 10:10:00,70.13,70.18,69.89,70.1,26400.137786710013,28.5085,28.5288,28.411,28.4963,26400.1378
2006-05-25 10:20:00,70.09,70.23,69.98,69.98,36202.72059358968,28.4923,28.5492,28.4475,28.4475,36202.7206
2006-05-25 10:30:00,69.98,70.07,69.9,70.0,21833.02534259562,28.4475,28.4841,28.415,28.4557,21833.0253
2006-05-25 10:40:00,70.0,70.1,69.99,70.05,14369.695250994058,28.4557,28.4963,28.4516,28.476,14369.6953
2006-05-25 10:50:00,70.05,70.21,70.01,70.18,38987.54525463504,28.476,28.541,28.4597,28.5288,38987.5453
2006-05-25 11:00:00,70.17,70.42,70.15,70.41,21944.41832903744,28.5248,28.6264,28.5166,28.6223,21944.4183
2006-05-25 11:10:00,70.4,70.61,70.36,70.48,28405.21154266268,28.6183,28.7036,28.602,28.6508,28405.2115
2006-05-25 11:20:00,70.5,70.9,70.5,70.9,30076.10633928989,28.6589,28.8215,28.6589,28.8215,30076.1063
2006-05-25 11:30:00,70.88,71.08,70.83,71.08,26177.351813826383,28.8134,28.8947,28.7931,28.8947,26177.3518
2006-05-25 11:40:00,71.04,71.14,70.96,70.98,24060.885071431912,28.8784,28.9191,28.8459,28.854,24060.8851
2006-05-25 11:50:00,70.98,70.99,70.82,70.96,15149.446156086758,28.854,28.8581,28.789,28.8459,15149.4462
2006-05-25 12:00:00,70.96,70.97,70.57,70.61,29519.141407080817,28.8459,28.85,28.6874,28.7036,29519.1414
2006-05-25 12:10:00,70.6,70.6,70.3,70.3,17154.519912039417,28.6996,28.6996,28.5776,28.5776,17154.5199
2006-05-25 12:20:00,70.31,70.4,70.26,70.37,17377.305884923047,28.5817,28.6183,28.5614,28.6061,17377.3059
2006-05-25 12:30:00,70.41,70.41,70.24,70.35,30076.10633928989,28.6223,28.6223,28.5532,28.5979,30076.1063
2006-05-25 12:40:00,70.36,70.54,70.36,70.54,8465.866969577895,28.602,28.6752,28.602,28.6752,8465.867
2006-05-25 12:50:00,70.52,70.61,70.49,70.61,10359.54773908874,28.6671,28.7036,28.6549,28.7036,10359.5477
2006-05-25 13:00:00,70.61,70.75,70.6,70.67,65610.46901422869,28.7036,28.7606,28.6996,28.728,65610.469
2006-05-25 13:10:00,70.67,70.68,70.55,70.66,9245.617874670595,28.728,28.7321,28.6792,28.724,9245.6179
2006-05-25 13:20:00,70.63,70.69,70.53,70.69,11696.263576390513,28.7118,28.7362,28.6711,28.7362,11696.2636
2006-05-25 13:30:00,70.7,70.79,70.62,70.65,13812.730318784988,28.7402,28.7768,28.7077,28.7199,13812.7303
2006-05-25 13:40:00,70.61,70.7,70.6,70.66,10693.726698414182,28.7036,28.7402,28.6996,28.724,10693.7267
2006-05-25 13:50:00,70.66,70.66,70.51,70.63,15372.232128970389,28.724,28.724,28.663,28.7118,15372.2321
2006-05-25 14:00:00,70.63,70.65,70.56,70.65,7574.723078043379,28.7118,28.7199,28.6833,28.7199,7574.7231
2006-05-25 14:10:00,70.65,70.72,70.57,70.7,15483.625115412202,28.7199,28.7484,28.6874,28.7402,15483.6251
2006-05-25 14:20:00,70.72,70.97,70.7,70.89,29519.141407080817,28.7484,28.85,28.7402,28.8175,29519.1414
2006-05-25 14:30:00,70.92,71.04,70.92,71.04,10805.119684855998,28.8297,28.8784,28.8297,28.8784,10805.1197
2006-05-25 14:40:00,71.02,71.07,71.02,71.04,12476.014481483213,28.8703,28.8906,28.8703,28.8784,12476.0145
2006-05-25 14:50:00,71.05,71.15,70.93,71.12,13367.158373017728,28.8825,28.9232,28.8337,28.911,13367.1584
2006-05-25 15:00:00,71.14,71.14,70.91,70.98,11027.905657739626,28.9191,28.9191,28.8256,28.854,11027.9057
2006-05-25 15:10:00,70.96,70.99,70.87,70.95,11919.04954927414,28.8459,28.8581,28.8093,28.8419,11919.0495
2006-05-25 15:20:00,70.94,70.94,70.8,70.86,13701.337332343172,28.8378,28.8378,28.7809,28.8053,13701.3373
2006-05-25 15:30:00,70.82,70.93,70.69,70.71,31858.39412235892,28.789,28.8337,28.7362,28.7443,31858.3941
2006-05-25 15:40:00,70.7,70.72,70.65,70.67,24840.63597652461,28.7402,28.7484,28.7199,28.728,24840.636
2006-05-25 15:50:00,70.67,70.74,70.53,70.74,65944.64797355412,28.728,28.7565,28.6711,28.7565,65944.648
2006-05-26 09:30:00,70.74,70.84,70.57,70.7,25174.814935850056,28.7565,28.7971,28.6874,28.7402,25174.8149
2006-05-26 09:40:00,70.76,71.77,70.75,71.57,33417.89593254432,28.7646,29.1752,28.7606,29.0939,33417.8959
2006-05-26 09:50:00,71.59,71.9,71.28,71.37,38876.152268193226,29.102,29.228,28.976,29.0126,38876.1523
2006-05-26 10:00:00,71.28,71.58,71.28,71.55,17934.270817132117,28.976,29.098,28.976,29.0858,17934.2708
2006-05-26 10:10:00,71.55,71.58,71.42,71.53,8688.652942461524,29.0858,29.098,29.0329,29.0776,8688.6529
2006-05-26 10:20:00,71.53,71.53,71.19,71.24,21053.27443750292,29.0776,29.0776,28.9394,28.9597,21053.2744
2006-05-26 10:30:00,71.19,71.23,70.89,70.89,37985.00837665871,28.9394,28.9557,28.8175,28.8175,37985.0084
2006-05-26 10:40:00,70.88,71.24,70.81,71.24,29296.355434197187,28.8134,28.9597,28.7849,28.9597,29296.3554
2006-05-26 10:50:00,71.21,71.36,71.01,71.01,14926.66018320313,28.9475,29.0085,28.8662,28.8662,14926.6602
2006-05-26 11:00:00,71.01,71.24,70.96,71.2,16820.340952713974,28.8662,28.9597,28.8459,28.9435,16820.341
2006-05-26 11:10:00,71.25,71.27,71.14,71.24,28962.176474871747,28.9638,28.9719,28.9191,28.9597,28962.1765
2006-05-26 11:20:00,71.24,71.33,71.21,71.25,5346.863349207091,28.9597,28.9963,28.9475,28.9638,5346.8633
2006-05-26 11:30:00,71.21,71.22,71.12,71.14,11027.905657739626,28.9475,28.9516,28.911,28.9191,11027.9057
2006-05-26 11:40:00,71.14,71.17,71.1,71.13,7351.937105159751,28.9191,28.9313,28.9028,28.915,7351.9371
2006-05-26 11:50:00,71.16,71.16,70.98,71.0,24840.63597652461,28.9272,28.9272,28.854,28.8622,24840.636
2006-05-26 12:00:00,71.0,71.05,70.97,71.0,8131.688010252452,28.8622,28.8825,28.85,28.8622,8131.688
2006-05-26 12:10:00,71.01,71.07,70.96,71.07,5235.470362765277,28.8662,28.8906,28.8459,28.8906,5235.4704
2006-05-26 12:20:00,71.05,71.11,71.03,71.04,4567.11244411439,28.8825,28.9069,28.8744,28.8784,4567.1124
2006-05-26 12:30:00,71.04,71.14,71.04,71.14,9245.617874670595,28.8784,28.9191,28.8784,28.9191,9245.6179
2006-05-26 12:40:00,71.19,71.21,71.15,71.19,3898.754525463504,28.9394,28.9475,28.9232,28.9394,3898.7545
2006-05-26 12:50:00,71.18,71.2,71.13,71.14,5458.256335648905,28.9354,28.9435,28.915,28.9191,5458.2563
2006-05-26 13:00:00,71.12,71.17,71.11,71.14,5903.828281416163,28.911,28.9313,28.9069,28.9191,5903.8283
2006-05-26 13:10:00,71.15,71.17,71.13,71.16,3007.610633928989,28.9232,28.9313,28.915,28.9272,3007.6106
2006-05-26 13:20:00,71.16,71.29,71.15,71.28,19605.16561375933,28.9272,28.9801,28.9232,28.976,19605.1656
2006-05-26 13:30:00,71.26,71.33,71.22,71.31,8577.259956019709,28.9679,28.9963,28.9516,28.9882,8577.26
2006-05-26 13:40:00,71.29,71.43,71.26,71.41,9357.01086111241,28.9801,29.037,28.9679,29.0288,9357.0109
2006-05-26 13:50:00,71.41,71.43,71.31,71.38,15260.839142528574,29.0288,29.037,28.9882,29.0167,15260.8391
2006-05-26 14:00:00,71.39,71.4,71.27,71.27,11250.691630623254,29.0207,29.0248,28.9719,28.9719,11250.6916
2006-05-26 14:10:00,71.29,71.37,71.28,71.37,13589.944345901358,28.9801,29.0126,28.976,29.0126,13589.9443
2006-05-26 14:20:00,71.37,71.45,71.35,71.44,9691.189820437854,29.0126,29.0451,29.0045,29.041,9691.1898
2006-05-26 14:30:00,71.44,71.54,71.44,71.52,13478.551359459543,29.041,29.0817,29.041,29.0736,13478.5514
2006-05-26 14:40:00,71.52,71.52,71.34,71.34,27068.4957053609,29.0736,29.0736,29.0004,29.0004,27068.4957
2006-05-26 14:50:00,71.35,71.35,71.26,71.27,14815.267196761317,29.0045,29.0045,28.9679,28.9719,14815.2672
2006-05-26 15:00:00,71.26,71.35,71.23,71.28,26511.53077315183,28.9679,29.0045,28.9557,28.976,26511.5308
2006-05-26 15:10:00,71.28,71.33,71.19,71.31,20607.702491735665,28.976,28.9963,28.9394,28.9882,20607.7025
2006-05-26 15:20:00,71.3,71.4,71.28,71.39,9022.831901786967,28.9841,29.0248,28.976,29.0207,9022.8319
2006-05-26 15:30:00,71.4,71.45,71.35,71.44,11027.905657739626,29.0248,29.0451,29.0045,29.041,11027.9057
2006-05-26 15:40:00,71.42,71.53,71.42,71.45,16820.340952713974,29.0329,29.0776,29.0329,29.0451,16820.341
2006-05-26 15:50:00,71.45,71.53,71.37,71.51,21276.06041038655,29.0451,29.0776,29.0126,29.0695,21276.0604
2006-05-30 09:30:00,71.55,71.79,71.28,71.43,48901.52104795652,29.0858,29.1833,28.976,29.037,48901.521
2006-05-30 09:40:00,71.43,71.67,71.18,71.58,52911.66855986184,29.037,29.1345,28.9354,29.098,52911.6686
2006-05-30 09:50:00,71.56,71.58,71.23,71.57,32860.93100033525,29.0898,29.098,28.9557,29.0939,32860.931
2006-05-30 10:00:00,71.57,71.57,71.05,71.3,49124.30702084016,29.0939,29.0939,28.8825,28.9841,49124.307
2006-05-30 10:10:00,71.3,71.37,71.14,71.3,22835.562220571952,28.9841,29.0126,28.9191,28.9841,22835.5622
2006-05-30 10:20:00,71.31,71.4,71.18,71.24,18157.056790015748,28.9882,29.0248,28.9354,28.9597,18157.0568
2006-05-30 10:30:00,71.23,71.49,71.22,71.37,21721.63235615381,28.9557,29.0614,28.9516,29.0126,21721.6324
2006-05-30 10:40:00,71.37,71.54,71.34,71.47,25063.421949408243,29.0126,29.0817,29.0004,29.0532,25063.4219
2006-05-30 10:50:00,71.47,71.54,71.45,71.51,17154.519912039417,29.0532,29.0817,29.0451,29.0695,17154.5199
2006-05-30 11:00:00,71.5,71.64,71.46,71.62,17600.091857806678,29.0654,29.1223,29.0492,29.1142,17600.0919
2006-05-30 11:10:00,71.63,71.68,71.5,71.62,28293.81855622086,29.1183,29.1386,29.0654,29.1142,28293.8186
2006-05-30 11:20:00,71.59,71.69,71.55,71.59,19827.951586642965,29.102,29.1427,29.0858,29.102,19827.9516
2006-05-30 11:30:00,71.58,71.63,71.55,71.63,21164.66742394474,29.098,29.1183,29.0858,29.1183,21164.6674
2006-05-30 11:40:00,71.63,71.67,71.6,71.62,7351.937105159751,29.1183,29.1345,29.1061,29.1142,7351.9371
2006-05-30 11:50:00,71.61,71.67,71.52,71.6,13255.765386575917,29.1101,29.1345,29.0736,29.1061,13255.7654
2006-05-30 12:00:00,71.6,71.65,71.45,71.65,23169.741179897395,29.1061,29.1264,29.0451,29.1264,23169.7412
2006-05-30 12:10:00,71.65,71.65,71.53,71.58,15595.018101854015,29.1264,29.1264,29.0776,29.098,15595.0181
2006-05-30 12:20:00,71.55,71.58,71.49,71.49,12921.586427250471,29.0858,29.098,29.0614,29.0614,12921.5864
2006-05-30 12:30:00,71.51,71.58,71.44,71.51,22501.38326124651,29.0695,29.098,29.041,29.0695,22501.3833
2006-05-30 12:40:00,71.52,71.62,71.5,71.6,9245.617874670595,29.0736,29.1142,29.0654,29.1061,9245.6179
2006-05-30 12:50:00,71.61,71.72,71.54,71.7,26065.95882738457,29.1101,29.1549,29.0817,29.1467,26065.9588
2006-05-30 13:00:00,71.71,71.74,71.62,71.74,14481.088237435872,29.1508,29.163,29.1142,29.163,14481.0882
2006-05-30 13:10:00,71.74,71.9,71.73,71.88,20607.702491735665,29.163,29.228,29.1589,29.2199,20607.7025
2006-05-30 13:20:00,71.88,71.9,71.76,71.87,33083.71697321888,29.2199,29.228,29.1711,29.2158,33083.717
2006-05-30 13:30:00,71.87,72.02,71.84,71.93,22167.204301921065,29.2158,29.2768,29.2036,29.2402,22167.2043
2006-05-30 13:40:00,71.93,71.93,71.72,71.84,20050.73755952659,29.2402,29.2402,29.1549,29.2036,20050.7376
2006-05-30 13:50:00,71.85,72.0,71.83,72.0,85438.42060087164,29.2077,29.2687,29.1996,29.2687,85438.4206
2006-05-30 14:00:00,71.98,71.99,71.92,71.96,13812.730318784988,29.2606,29.2646,29.2362,29.2524,13812.7303
2006-05-30 14:10:00,71.96,72.07,71.96,72.02,13701.337332343172,29.2524,29.2971,29.2524,29.2768,13701.3373
2006-05-30 14:20:00,72.03,72.03,71.85,71.95,11807.656562832326,29.2809,29.2809,29.2077,29.2484,11807.6566
2006-05-30 14:30:00,71.96,72.01,71.87,71.89,17377.305884923047,29.2524,29.2728,29.2158,29.224,17377.3059
2006-05-30 14:40:00,71.93,72.08,71.88,72.02,46896.44729200387,29.2402,29.3012,29.2199,29.2768,46896.4473
2006-05-30 14:50:00,72.03,72.06,71.97,72.02,33083.71697321888,29.2809,29.2931,29.2565,29.2768,33083.717
2006-05-30 15:00:00,72.01,72.04,71.83,71.88,24952.028962966426,29.2728,29.2849,29.1996,29.2199,24952.029
2006-05-30 15:10:00,71.9,71.9,71.6,71.62,32192.573081684364,29.228,29.228,29.1061,29.1142,32192.5731
2006-05-30 15:20:00,71.61,71.91,71.6,71.89,36871.078512240565,29.1101,29.2321,29.1061,29.224,36871.0785
2006-05-30 15:30:00,71.82,71.82,71.56,71.56,50906.59480390918,29.1955,29.1955,29.0898,29.0898,50906.5948
2006-05-30 15:40:00,71.56,71.59,71.37,71.56,81316.88010252452,29.0898,29.102,29.0126,29.0898,81316.8801
2006-05-30 15:50:00,71.55,71.59,71.28,71.28,98137.2210552385,29.0858,29.102,28.976,28.976,98137.2211
2006-05-31 09:30:00,71.75,71.91,71.32,71.45,32303.966068126178,29.1671,29.2321,28.9923,29.0451,32303.9661
2006-05-31 09:40:00,71.39,71.54,71.08,71.14,32860.93100033525,29.0207,29.0817,28.8947,28.9191,32860.931
2006-05-31 09:50:00,71.1,71.33,71.1,71.21,19159.59366799208,28.9028,28.9963,28.9028,28.9475,19159.5937
2006-05-31 10:00:00,71.23,71.23,70.84,71.14,23838.09909854828,28.9557,28.9557,28.7971,28.9191,23838.0991
2006-05-31 10:10:00,71.14,71.56,71.14,71.39,22167.204301921065,28.9191,29.0898,28.9191,29.0207,22167.2043
2006-05-31 10:20:00,71.39,72.0,71.36,72.0,20384.916518852035,29.0207,29.2687,29.0085,29.2687,20384.9165
2006-05-31 10:30:00,72.02,72.16,71.76,72.1,47787.59118353838,29.2768,29.3337,29.1711,29.3093,47787.5912
2006-05-31 10:40:00,72.11,72.11,71.75,71.81,13701.337332343172,29.3134,29.3134,29.1671,29.1915,13701.3373
2006-05-31 10:50:00,71.84,71.95,71.71,71.8,8911.438915345152,29.2036,29.2484,29.1508,29.1874,8911.4389
2006-05-31 11:00:00,71.78,71.91,71.75,71.82,9468.403847554224,29.1793,29.2321,29.1671,29.1955,9468.4038
2006-05-31 11:10:00,71.8,71.8,71.67,71.77,6349.400227183421,29.1874,29.1874,29.1345,29.1752,6349.4002
2006-05-31 11:20:00,71.74,72.0,71.74,71.99,8688.652942461524,29.163,29.2687,29.163,29.2646,8688.6529
2006-05-31 11:30:00,72.0,72.04,71.85,71.85,20496.30950529385,29.2687,29.2849,29.2077,29.2077,20496.3095
2006-05-31 11:40:00,71.82,71.82,71.37,71.38,15038.053169644943,29.1955,29.1955,29.0126,29.0167,15038.0532
2006-05-31 11:50:00,71.4,71.46,71.33,71.37,15595.018101854015,29.0248,29.0492,28.9963,29.0126,15595.0181
2006-05-31 12:00:00,71.37,71.37,71.23,71.23,14258.302264552243,29.0126,29.0126,28.9557,28.9557,14258.3023
2006-05-31 12:10:00,71.22,71.41,71.2,71.38,17043.126925597604,28.9516,29.0288,28.9435,29.0167,17043.1269
2006-05-31 12:20:00,71.37,71.58,71.37,71.5,12364.6214950414,29.0126,29.098,29.0126,29.0654,12364.6215
2006-05-31 12:30:00,71.55,71.55,71.41,71.41,12030.442535715956,29.0858,29.0858,29.0288,29.0288,12030.4425
2006-05-31 12:40:00,71.41,71.54,71.32,71.51,14258.302264552243,29.0288,29.0817,28.9923,29.0695,14258.3023
2006-05-31 12:50:00,71.47,71.47,71.38,71.4,11807.656562832326,29.0532,29.0532,29.0167,29.0248,11807.6566
2006-05-31 13:00:00,71.41,71.41,71.3,71.3,5124.077376323463,29.0288,29.0288,28.9841,28.9841,5124.0774
2006-05-31 13:10:00,71.31,71.33,71.27,71.28,10025.368779763296,28.9882,28.9963,28.9719,28.976,10025.3688
2006-05-31 13:20:00,71.28,71.32,71.19,71.19,10582.33371197237,28.976,28.9923,28.9394,28.9394,10582.3337
2006-05-31 13:30:00,71.18,71.21,71.07,71.12,12476.014481483213,28.9354,28.9475,28.8906,28.911,12476.0145
2006-05-31 13:40:00,71.07,71.15,71.05,71.15,14481.088237435872,28.8906,28.9232,28.8825,28.9232,14481.0882
2006-05-31 13:50:00,71.15,71.15,70.87,71.02,37539.43643089145,28.9232,28.9232,28.8093,28.8703,37539.4364
2006-05-31 14:00:00,71.02,71.19,70.85,70.92,68840.8656210413,28.8703,28.9394,28.8012,28.8297,68840.8656
2006-05-31 14:10:00,70.93,71.05,70.48,70.52,58369.92489551075,28.8337,28.8825,28.6508,28.6671,58369.9249
2006-05-31 14:20:00,70.48,70.61,70.26,70.35,65164.89706846143,28.6508,28.7036,28.5614,28.5979,65164.8971
2006-05-31 14:30:00,70.37,70.7,70.34,70.6,49681.271953049225,28.6061,28.7402,28.5939,28.6996,49681.272
2006-05-31 14:40:00,70.61,70.64,70.48,70.55,53245.847519187286,28.7036,28.7158,28.6508,28.6792,53245.8475
2006-05-31 14:50:00,70.57,70.57,70.41,70.5,32860.93100033525,28.6874,28.6874,28.6223,28.6589,32860.931
2006-05-31 15:00:00,70.5,70.63,70.47,70.56,27848.2466104536,28.6589,28.7118,28.6467,28.6833,27848.2466
2006-05-31 15:10:00,70.56,70.61,70.44,70.61,29184.962447755373,28.6833,28.7036,28.6345,28.7036,29184.9624
2006-05-31 15:20:00,70.61,70.79,70.61,70.69,34977.39774272972,28.7036,28.7768,28.7036,28.7362,34977.3977
2006-05-31 15:30:00,70.7,70.89,70.64,70.81,54025.59842427999,28.7402,28.8175,28.7158,28.7849,54025.5984
2006-05-31 15:40:00,70.81,71.45,70.81,71.38,115848.705899487,28.7849,29.0451,28.7849,29.0167,115848.7059
2006-05-31 15:50:00,71.4,71.6,71.4,71.49,152162.81947951848,29.0248,29.1061,29.0248,29.0614,152162.8195
2006-06-01 09:30:00,71.77,72.09,71.59,72.0,35645.75566138061,29.1752,29.3053,29.102,29.2687,35645.7557
2006-06-01 09:40:00,71.91,72.09,71.78,72.09,34754.611769846095,29.2321,29.3053,29.1793,29.3053,34754.6118
2006-06-01 09:50:00,72.11,72.3,71.83,72.03,32860.93100033525,29.3134,29.3906,29.1996,29.2809,32860.931
2006-06-01 10:00:00,71.96,72.28,71.95,72.12,51686.345709001886,29.2524,29.3825,29.2484,29.3175,51686.3457
2006-06-01 10:10:00,72.07,72.61,72.07,72.54,31858.39412235892,29.2971,29.5167,29.2971,29.4882,31858.3941
2006-06-01 10:20:00,72.54,72.6,72.4,72.48,22724.16923413014,29.4882,29.5126,29.4313,29.4638,22724.1692
2006-06-01 10:30:00,72.48,72.63,72.48,72.63,25397.60090873368,29.4638,29.5248,29.4638,29.5248,25397.6009
2006-06-01 10:40:00,72.58,72.83,72.48,72.66,44557.19457672576,29.5045,29.6061,29.4638,29.537,44557.1946
2006-06-01 10:50:00,72.66,72.67,72.54,72.57,33640.68190542795,29.537,29.541,29.4882,29.5004,33640.6819
2006-06-01 11:00:00,72.56,72.75,72.54,72.75,25620.38688161732,29.4963,29.5736,29.4882,29.5736,25620.3869
2006-06-01 11:10:00,72.75,72.9,72.71,72.75,20719.09547817748,29.5736,29.6345,29.5573,29.5736,20719.0955
2006-06-01 11:20:00,72.74,72.78,72.69,72.7,15595.018101854015,29.5695,29.5858,29.5492,29.5532,15595.0181
2006-06-01 11:30:00,72.71,72.9,72.71,72.82,19939.34457308477,29.5573,29.6345,29.5573,29.602,19939.3446
2006-06-01 11:40:00,72.83,72.9,72.83,72.89,4789.89841699802,29.6061,29.6345,29.6061,29.6305,4789.8984
2006-06-01 11:50:00,72.89,72.9,72.71,72.73,10693.726698414182,29.6305,29.6345,29.5573,29.5654,10693.7267
2006-06-01 12:00:00,72.73,72.76,72.61,72.62,15038.053169644943,29.5654,29.5776,29.5167,29.5207,15038.0532
2006-06-01 12:10:00,72.62,72.62,72.44,72.44,28293.81855622086,29.5207,29.5207,29.4476,29.4476,28293.8186
2006-06-01 12:20:00,72.39,72.39,72.24,72.24,11250.691630623254,29.4272,29.4272,29.3663,29.3663,11250.6916
2006-06-01 12:30:00,72.24,72.28,72.13,72.21,46005.30340046935,29.3663,29.3825,29.3215,29.3541,46005.3034
2006-06-01 12:40:00,72.21,72.21,72.16,72.21,12810.193440808656,29.3541,29.3541,29.3337,29.3541,12810.1934
2006-06-01 12:50:00,72.21,72.27,72.18,72.19,40435.65407837863,29.3541,29.3784,29.3419,29.3459,40435.6541
2006-06-01 13:00:00,72.19,72.32,72.19,72.27,12921.586427250471,29.3459,29.3988,29.3459,29.3784,12921.5864
2006-06-01 13:10:00,72.29,72.39,72.26,72.39,14481.088237435872,29.3866,29.4272,29.3744,29.4272,14481.0882
2006-06-01 13:20:00,72.36,72.45,72.36,72.42,16263.376020504904,29.415,29.4516,29.415,29.4394,16263.376
2006-06-01 13:30:00,72.44,72.53,72.44,72.53,18491.23574934119,29.4476,29.4841,29.4476,29.4841,18491.2357
2006-06-01 13:40:00,72.53,72.57,72.5,72.51,24060.885071431912,29.4841,29.5004,29.4719,29.476,24060.8851
2006-06-01 13:50:00,72.51,72.65,72.5,72.63,18825.414708666634,29.476,29.5329,29.4719,29.5248,18825.4147
2006-06-01 14:00:00,72.63,72.69,72.53,72.57,32526.752041009808,29.5248,29.5492,29.4841,29.5004,32526.752
2006-06-01 14:10:00,72.56,72.74,72.47,72.68,19159.59366799208,29.4963,29.5695,29.4597,29.5451,19159.5937
2006-06-01 14:20:00,72.71,72.85,72.7,72.78,22724.16923413014,29.5573,29.6142,29.5532,29.5858,22724.1692
2006-06-01 14:30:00,72.78,72.78,72.69,72.69,21164.66742394474,29.5858,29.5858,29.5492,29.5492,21164.6674
2006-06-01 14:40:00,72.64,72.78,72.61,72.72,19159.59366799208,29.5289,29.5858,29.5167,29.5614,19159.5937
2006-06-01 14:50:00,72.73,72.8,72.73,72.8,12587.407467925028,29.5654,29.5939,29.5654,29.5939,12587.4075
2006-06-01 15:00:00,72.79,72.81,72.72,72.75,15595.018101854015,29.5898,29.598,29.5614,29.5736,15595.0181
2006-06-01 15:10:00,72.75,72.81,72.72,72.78,16931.73393915579,29.5736,29.598,29.5614,29.5858,16931.7339
2006-06-01 15:20:00,72.82,72.99,72.76,72.87,29296.355434197187,29.602,29.6711,29.5776,29.6224,29296.3554
2006-06-01 15:30:00,72.85,73.03,72.82,72.99,25508.9938951755,29.6142,29.6874,29.602,29.6711,25508.9939
2006-06-01 15:40:00,72.99,73.25,72.98,73.25,60820.57059723067,29.6711,29.7768,29.6671,29.7768,60820.5706
2006-06-01 15:50:00,73.25,73.31,73.2,73.24,71737.08326852847,29.7768,29.8012,29.7565,29.7728,71737.0833
2006-06-02 09:30:00,73.75,74.51,73.62,73.78,89225.78213989334,29.9801,30.289,29.9272,29.9923,89225.7821
2006-06-02 09:40:00,73.69,73.78,73.44,73.47,62380.07240741607,29.9557,29.9923,29.8541,29.8663,62380.0724
2006-06-02 09:50:00,73.47,73.57,72.98,73.38,83433.34684491898,29.8663,29.9069,29.6671,29.8297,83433.3468
2006-06-02 10:00:00,73.36,73.59,73.26,73.47,30521.678285057147,29.8215,29.915,29.7809,29.8663,30521.6783
2006-06-02 10:10:00,73.5,73.57,73.35,73.36,36648.29253935694,29.8785,29.9069,29.8175,29.8215,36648.2925
2006-06-02 10:20:00,73.35,73.52,73.27,73.49,42440.72783433129,29.8175,29.8866,29.785,29.8744,42440.7278
2006-06-02 10:30:00,73.52,73.52,73.41,73.47,19827.951586642965,29.8866,29.8866,29.8419,29.8663,19827.9516
2006-06-02 10:40:00,73.46,73.63,73.45,73.57,59261.06878704526,29.8622,29.9313,29.8581,29.9069,59261.0688
2006-06-02 10:50:00,73.53,73.61,73.49,73.59,32415.35905456799,29.8906,29.9232,29.8744,29.915,32415.3591
2006-06-02 11:00:00,73.56,73.6,73.34,73.48,45782.51742758572,29.9028,29.9191,29.8134,29.8703,45782.5174
2006-06-02 11:10:00,73.52,73.61,73.51,73.57,10916.51267129781,29.8866,29.9232,29.8825,29.9069,10916.5127
2006-06-02 11:20:00,73.56,73.83,73.55,73.75,26177.351813826383,29.9028,30.0126,29.8988,29.9801,26177.3518
2006-06-02 11:30:00,73.71,73.75,73.59,73.69,28405.21154266268,29.9638,29.9801,29.915,29.9557,28405.2115
2006-06-02 11:40:00,73.7,73.74,73.59,73.6,24060.885071431912,29.9598,29.976,29.915,29.9191,24060.8851
2006-06-02 11:50:00,73.59,73.6,73.41,73.45,15038.053169644943,29.915,29.9191,29.8419,29.8581,15038.0532
2006-06-02 12:00:00,73.42,73.49,73.33,73.4,13701.337332343172,29.8459,29.8744,29.8093,29.8378,13701.3373
2006-06-02 12:10:00,73.43,73.44,73.35,73.41,11362.08461706507,29.85,29.8541,29.8175,29.8419,11362.0846
2006-06-02 12:20:00,73.38,73.44,73.37,73.44,8688.652942461524,29.8297,29.8541,29.8256,29.8541,8688.6529
2006-06-02 12:30:00,73.44,73.52,73.42,73.48,24729.2429900828,29.8541,29.8866,29.8459,29.8703,24729.243
2006-06-02 12:40:00,73.49,73.59,73.45,73.57,38987.54525463504,29.8744,29.915,29.8581,29.9069,38987.5453
2006-06-02 12:50:00,73.59,73.64,73.48,73.56,20719.09547817748,29.915,29.9354,29.8703,29.9028,20719.0955
2006-06-02 13:00:00,73.58,73.61,73.51,73.61,18379.842762899378,29.911,29.9232,29.8825,29.9232,18379.8428
2006-06-02 13:10:00,73.61,73.73,73.56,73.72,40101.47511905318,29.9232,29.9719,29.9028,29.9679,40101.4751
2006-06-02 13:20:00,73.73,73.75,73.67,73.68,36536.89955291512,29.9719,29.9801,29.9476,29.9516,36536.8996
2006-06-02 13:30:00,73.68,73.69,73.54,73.54,17043.126925597604,29.9516,29.9557,29.8947,29.8947,17043.1269
2006-06-02 13:40:00,73.54,73.61,73.51,73.61,16374.769006946715,29.8947,29.9232,29.8825,29.9232,16374.769
2006-06-02 13:50:00,73.59,73.66,73.56,73.59,18491.23574934119,29.915,29.9435,29.9028,29.915,18491.2357
2006-06-02 14:00:00,73.65,73.66,73.53,73.6,9245.617874670595,29.9394,29.9435,29.8906,29.9191,9245.6179
2006-06-02 14:10:00,73.6,73.6,73.48,73.52,197165.5860020115,29.9191,29.9191,29.8703,29.8866,197165.586
2006-06-02 14:20:00,73.52,73.57,73.48,73.53,13255.765386575917,29.8866,29.9069,29.8703,29.8906,13255.7654
2006-06-02 14:30:00,73.56,73.79,73.56,73.78,39098.93824107686,29.9028,29.9963,29.9028,29.9923,39098.9382
2006-06-02 14:40:00,73.76,73.78,73.61,73.66,11807.656562832326,29.9841,29.9923,29.9232,29.9435,11807.6566
2006-06-02 14:50:00,73.64,73.75,73.6,73.75,19270.98665443389,29.9354,29.9801,29.9191,29.9801,19270.9867
2006-06-02 15:00:00,73.72,73.85,73.72,73.81,68729.47263459949,29.9679,30.0207,29.9679,30.0045,68729.4726
2006-06-02 15:10:00,73.8,73.91,73.75,73.75,14481.088237435872,30.0004,30.0451,29.9801,29.9801,14481.0882
2006-06-02 15:20:00,73.72,73.76,73.57,73.63,33195.109959660695,29.9679,29.9841,29.9069,29.9313,33195.11
2006-06-02 15:30:00,73.61,73.77,73.6,73.62,24617.850003640982,29.9232,29.9882,29.9191,29.9272,24617.85
2006-06-02 15:40:00,73.63,73.69,73.48,73.5,35311.576702055165,29.9313,29.9557,29.8703,29.8785,35311.5767
2006-06-02 15:50:00,73.49,73.6,73.43,73.58,48455.94910218927,29.8744,29.9191,29.85,29.911,48455.9491
2006-06-05 09:30:00,73.01,73.26,73.01,73.16,25954.56584094276,29.6793,29.7809,29.6793,29.7402,25954.5658
2006-06-05 09:40:00,73.16,73.69,72.96,73.69,23726.70611210647,29.7402,29.9557,29.6589,29.9557,23726.7061
2006-06-05 09:50:00,73.66,74.08,73.65,73.95,14481.088237435872,29.9435,30.1142,29.9394,30.0614,14481.0882
2006-06-05 10:00:00,73.9,74.33,73.72,74.23,31635.60814947529,30.0411,30.2159,29.9679,30.1752,31635.6081
2006-06-05 10:10:00,74.23,74.6,74.23,74.52,25620.38688161732,30.1752,30.3256,30.1752,30.2931,25620.3869
2006-06-05 10:20:00,74.51,74.65,74.43,74.6,54248.384397163616,30.289,30.3459,30.2565,30.3256,54248.3844
2006-06-05 10:30:00,74.6,74.76,74.52,74.74,47898.98416998019,30.3256,30.3907,30.2931,30.3825,47898.9842
2006-06-05 10:40:00,74.69,74.75,74.59,74.72,16597.554979830347,30.3622,30.3866,30.3215,30.3744,16597.555
2006-06-05 10:50:00,74.72,75.06,74.69,74.89,45225.55249537665,30.3744,30.5126,30.3622,30.4435,45225.5525
2006-06-05 11:00:00,74.94,75.0,74.77,74.88,22278.59728836288,30.4638,30.4882,30.3947,30.4394,22278.5973
2006-06-05 11:10:00,74.88,74.91,74.83,74.84,14258.302264552243,30.4394,30.4516,30.4191,30.4232,14258.3023
2006-06-05 11:20:00,74.83,74.85,74.71,74.77,17488.69887136486,30.4191,30.4272,30.3703,30.3947,17488.6989
2006-06-05 11:30:00,74.75,74.77,74.58,74.65,25620.38688161732,30.3866,30.3947,30.3175,30.3459,25620.3869
2006-06-05 11:40:00,74.67,74.85,74.66,74.84,20273.52353241022,30.3541,30.4272,30.35,30.4232,20273.5235
2006-06-05 11:50:00,74.83,74.99,74.79,74.95,21498.846383270185,30.4191,30.4842,30.4028,30.4679,21498.8464
2006-06-05 12:00:00,74.95,74.97,74.83,74.94,20050.73755952659,30.4679,30.476,30.4191,30.4638,20050.7376
2006-06-05 12:10:00,74.9,74.98,74.79,74.94,13144.3724001341,30.4476,30.4801,30.4028,30.4638,13144.3724
2006-06-05 12:20:00,74.97,74.99,74.86,74.86,18157.056790015748,30.476,30.4842,30.4313,30.4313,18157.0568
2006-06-05 12:30:00,74.86,74.93,74.83,74.9,25174.814935850056,30.4313,30.4598,30.4191,30.4476,25174.8149
2006-06-05 12:40:00,74.91,75.01,74.91,75.01,19827.951586642965,30.4516,30.4923,30.4516,30.4923,19827.9516
2006-06-05 12:50:00,74.98,74.98,74.81,74.83,9468.403847554224,30.4801,30.4801,30.411,30.4191,9468.4038
2006-06-05 13:00:00,74.85,74.98,74.83,74.97,13924.1233052268,30.4272,30.4801,30.4191,30.476,13924.1233
2006-06-05 13:10:00,74.93,74.97,74.8,74.91,12921.586427250471,30.4598,30.476,30.4069,30.4516,12921.5864
2006-06-05 13:20:00,74.91,74.91,74.74,74.91,22501.38326124651,30.4516,30.4516,30.3825,30.4516,22501.3833
2006-06-05 13:30:00,74.91,75.37,74.91,75.14,54025.59842427999,30.4516,30.6386,30.4516,30.5451,54025.5984
2006-06-05 13:40:00,75.14,75.16,74.91,74.91,29964.71335284808,30.5451,30.5533,30.4516,30.4516,29964.7134
2006-06-05 13:50:00,74.89,74.93,74.83,74.85,13924.1233052268,30.4435,30.4598,30.4191,30.4272,13924.1233
2006-06-05 14:00:00,74.86,74.86,74.5,74.51,29073.56946131356,30.4313,30.4313,30.285,30.289,29073.5695
2006-06-05 14:10:00,74.51,74.68,74.21,74.3,47898.98416998019,30.289,30.3581,30.1671,30.2037,47898.9842
2006-06-05 14:20:00,74.3,74.33,74.09,74.28,56364.851139558086,30.2037,30.2159,30.1183,30.1955,56364.8511
2006-06-05 14:30:00,74.28,74.28,73.87,73.91,42886.29978009855,30.1955,30.1955,30.0289,30.0451,42886.2998
2006-06-05 14:40:00,73.9,74.23,73.85,74.1,31858.39412235892,30.0411,30.1752,30.0207,30.1224,31858.3941
2006-06-05 14:50:00,74.08,74.12,73.94,74.0,25508.9938951755,30.1142,30.1305,30.0573,30.0817,25508.9939
2006-06-05 15:00:00,74.0,74.04,73.83,73.89,37316.65045800783,30.0817,30.098,30.0126,30.037,37316.6505
2006-06-05 15:10:00,73.88,74.03,73.72,73.86,41215.40498347133,30.0329,30.0939,29.9679,30.0248,41215.405
2006-06-05 15:20:00,73.86,73.95,73.72,73.73,36425.50656647331,30.0248,30.0614,29.9679,29.9719,36425.5066
2006-06-05 15:30:00,73.73,73.91,73.69,73.77,39544.51018684411,29.9719,30.0451,29.9557,29.9882,39544.5102
2006-06-05 15:40:00,73.77,73.83,73.53,73.59,42552.1208207731,29.9882,30.0126,29.8906,29.915,42552.1208
2006-06-05 15:50:00,73.52,73.54,73.36,73.44,48455.94910218927,29.8866,29.8947,29.8215,29.8541,48455.9491
2006-06-06 09:30:00,73.71,73.81,73.06,73.16,42886.29978009855,29.9638,30.0045,29.6996,29.7402,42886.2998
2006-06-06 09:40:00,73.16,73.32,72.71,72.97,43666.05068519124,29.7402,29.8053,29.5573,29.663,43666.0507
2006-06-06 09:50:00,72.95,73.25,72.84,73.05,29630.53439352263,29.6549,29.7768,29.6102,29.6955,29630.5344
2006-06-06 10:00:00,73.05,73.05,72.72,72.95,33863.46787831158,29.6955,29.6955,29.5614,29.6549,33863.4679
2006-06-06 10:10:00,72.98,73.33,72.75,73.25,65276.29005490324,29.6671,29.8093,29.5736,29.7768,65276.2901
2006-06-06 10:20:00,73.25,73.48,73.25,73.25,91119.4629094042,29.7768,29.8703,29.7768,29.7768,91119.4629
2006-06-06 10:30:00,73.25,73.51,73.16,73.16,41660.97692923859,29.7768,29.8825,29.7402,29.7402,41660.9769
2006-06-06 10:40:00,73.14,73.25,72.96,72.97,29407.748420639004,29.7321,29.7768,29.6589,29.663,29407.7484
2006-06-06 10:50:00,73.0,73.23,73.0,73.22,16708.94796627216,29.6752,29.7687,29.6752,29.7646,16708.948
2006-06-06 11:00:00,73.21,73.37,73.16,73.23,35534.3626749388,29.7606,29.8256,29.7402,29.7687,35534.3627
2006-06-06 11:10:00,73.21,73.3,73.11,73.26,32860.93100033525,29.7606,29.7972,29.7199,29.7809,32860.931
2006-06-06 11:20:00,73.3,73.33,73.11,73.11,18714.02172222482,29.7972,29.8093,29.7199,29.7199,18714.0217
2006-06-06 11:30:00,73.09,73.18,72.77,72.78,27625.460637569973,29.7118,29.7484,29.5817,29.5858,27625.4606
2006-06-06 11:40:00,72.79,72.84,72.66,72.73,36091.32760714787,29.5898,29.6102,29.537,29.5654,36091.3276
2006-06-06 11:50:00,72.71,72.79,72.6,72.62,60040.81969213797,29.5573,29.5898,29.5126,29.5207,60040.8197
2006-06-06 12:00:00,72.62,72.82,72.59,72.71,29519.141407080817,29.5207,29.602,29.5085,29.5573,29519.1414
2006-06-06 12:10:00,72.72,72.97,72.66,72.94,27402.674664686343,29.5614,29.663,29.537,29.6508,27402.6747
2006-06-06 12:20:00,72.91,72.94,72.77,72.82,18157.056790015748,29.6386,29.6508,29.5817,29.602,18157.0568
2006-06-06 12:30:00,72.82,72.98,72.72,72.8,18825.414708666634,29.602,29.6671,29.5614,29.5939,18825.4147
2006-06-06 12:40:00,72.79,72.95,72.73,72.73,33083.71697321888,29.5898,29.6549,29.5654,29.5654,33083.717
2006-06-06 12:50:00,72.75,73.07,72.72,73.07,31969.78710880073,29.5736,29.7037,29.5614,29.7037,31969.7871
2006-06-06 13:00:00,73.03,73.07,72.92,73.02,21053.27443750292,29.6874,29.7037,29.6427,29.6833,21053.2744
2006-06-06 13:10:00,73.01,73.02,72.84,72.87,14146.90927811043,29.6793,29.6833,29.6102,29.6224,14146.9093
2006-06-06 13:20:00,72.83,73.13,72.83,73.04,23281.13416633921,29.6061,29.728,29.6061,29.6915,23281.1342
2006-06-06 13:30:00,72.99,73.01,72.71,72.75,27848.2466104536,29.6711,29.6793,29.5573,29.5736,27848.2466
2006-06-06 13:40:00,72.74,72.74,72.57,72.74,30298.89231217352,29.5695,29.5695,29.5004,29.5695,30298.8923
2006-06-06 13:50:00,72.77,72.84,72.7,72.76,21498.846383270185,29.5817,29.6102,29.5532,29.5776,21498.8464
2006-06-06 14:00:00,72.76,72.76,72.57,72.65,26511.53077315183,29.5776,29.5776,29.5004,29.5329,26511.5308
2006-06-06 14:10:00,72.68,72.74,72.55,72.58,28293.81855622086,29.5451,29.5695,29.4923,29.5045,28293.8186
2006-06-06 14:20:00,72.58,72.86,72.57,72.72,17043.126925597604,29.5045,29.6183,29.5004,29.5614,17043.1269
2006-06-06 14:30:00,72.72,72.95,72.69,72.78,20050.73755952659,29.5614,29.6549,29.5492,29.5858,20050.7376
2006-06-06 14:40:00,72.79,72.79,72.6,72.7,35311.576702055165,29.5898,29.5898,29.5126,29.5532,35311.5767
2006-06-06 14:50:00,72.67,72.76,72.55,72.6,18825.414708666634,29.541,29.5776,29.4923,29.5126,18825.4147
2006-06-06 15:00:00,72.61,72.73,72.56,72.63,25620.38688161732,29.5167,29.5654,29.4963,29.5248,25620.3869
2006-06-06 15:10:00,72.62,72.62,72.29,72.34,40658.44005126226,29.5207,29.5207,29.3866,29.4069,40658.4401
2006-06-06 15:20:00,72.33,72.51,72.32,72.34,31858.39412235892,29.4028,29.476,29.3988,29.4069,31858.3941
2006-06-06 15:30:00,72.37,72.63,72.19,72.57,34754.611769846095,29.4191,29.5248,29.3459,29.5004,34754.6118
2006-06-06 15:40:00,72.57,72.82,72.29,72.63,39098.93824107686,29.5004,29.602,29.3866,29.5248,39098.9382
2006-06-06 15:50:00,72.59,72.74,72.46,72.71,42552.1208207731,29.5085,29.5695,29.4557,29.5573,42552.1208
2006-06-07 09:30:00,72.63,72.9,72.52,72.71,21944.41832903744,29.5248,29.6345,29.4801,29.5573,21944.4183
2006-06-07 09:40:00,72.71,72.87,72.2,72.28,26622.923759593643,29.5573,29.6224,29.35,29.3825,26622.9238
2006-06-07 09:50:00,72.26,72.82,72.2,72.78,42329.33484788948,29.3744,29.602,29.35,29.5858,42329.3348
2006-06-07 10:00:00,72.78,73.06,72.67,72.95,28405.21154266268,29.5858,29.6996,29.541,29.6549,28405.2115
2006-06-07 10:10:00,72.95,73.28,72.9,73.21,23726.70611210647,29.6549,29.789,29.6345,29.7606,23726.7061
2006-06-07 10:20:00,73.16,73.25,72.95,73.16,21387.453396828365,29.7402,29.7768,29.6549,29.7402,21387.4534
2006-06-07 10:30:00,73.18,73.29,73.08,73.29,39098.93824107686,29.7484,29.7931,29.7077,29.7931,39098.9382
2006-06-07 10:40:00,73.24,73.33,72.78,73.3,14035.516291668617,29.7728,29.8093,29.5858,29.7972,14035.5163
2006-06-07 10:50:00,73.28,73.3,73.07,73.27,29184.962447755373,29.789,29.7972,29.7037,29.785,29184.9624
2006-06-07 11:00:00,73.27,73.44,73.2,73.25,44000.22964451669,29.785,29.8541,29.7565,29.7768,44000.2296
2006-06-07 11:10:00,73.25,73.4,73.25,73.36,7463.330091601565,29.7768,29.8378,29.7768,29.8215,7463.3301
2006-06-07 11:20:00,73.39,73.42,73.22,73.23,7129.151132276122,29.8337,29.8459,29.7646,29.7687,7129.1511
2006-06-07 11:30:00,73.23,73.39,73.23,73.35,20941.88145106111,29.7687,29.8337,29.7687,29.8175,20941.8815
2006-06-07 11:40:00,73.35,73.39,73.22,73.38,17822.877830690304,29.8175,29.8337,29.7646,29.8297,17822.8778
2006-06-07 11:50:00,73.39,73.68,73.39,73.6,20162.130545968408,29.8337,29.9516,29.8337,29.9191,20162.1305
2006-06-07 12:00:00,73.6,73.61,73.3,73.41,21164.66742394474,29.9191,29.9232,29.7972,29.8419,21164.6674
2006-06-07 12:10:00,73.37,73.51,73.37,73.45,8577.259956019709,29.8256,29.8825,29.8256,29.8581,8577.26
2006-06-07 12:20:00,73.47,73.52,73.34,73.42,8020.295023810637,29.8663,29.8866,29.8134,29.8459,8020.295
2006-06-07 12:30:00,73.42,73.49,73.38,73.48,7129.151132276122,29.8459,29.8744,29.8297,29.8703,7129.1511
2006-06-07 12:40:00,73.46,73.6,73.45,73.59,7017.758145834308,29.8622,29.9191,29.8581,29.915,7017.7581
2006-06-07 12:50:00,73.58,73.67,73.49,73.56,14481.088237435872,29.911,29.9476,29.8744,29.9028,14481.0882
2006-06-07 13:00:00,73.56,73.64,73.54,73.59,6683.579186508864,29.9028,29.9354,29.8947,29.915,6683.5792
2006-06-07 13:10:00,73.6,73.61,73.51,73.6,8020.295023810637,29.9191,29.9232,29.8825,29.9191,8020.295
2006-06-07 13:20:00,73.6,73.63,73.52,73.6,13144.3724001341,29.9191,29.9313,29.8866,29.9191,13144.3724
2006-06-07 13:30:00,73.61,73.69,73.59,73.67,43777.44367163306,29.9232,29.9557,29.915,29.9476,43777.4437
2006-06-07 13:40:00,73.62,73.66,73.4,73.41,34866.00475628791,29.9272,29.9435,29.8378,29.8419,34866.0048
2006-06-07 13:50:00,73.41,73.52,73.36,73.42,21276.06041038655,29.8419,29.8866,29.8215,29.8459,21276.0604
2006-06-07 14:00:00,73.41,73.44,73.22,73.33,50572.41584458374,29.8419,29.8541,29.7646,29.8093,50572.4158
2006-06-07 14:10:00,73.33,73.52,73.33,73.52,32638.14502745162,29.8093,29.8866,29.8093,29.8866,32638.145
2006-06-07 14:20:00,73.51,73.81,73.42,73.75,39544.51018684411,29.8825,30.0045,29.8459,29.9801,39544.5102
2006-06-07 14:30:00,73.75,73.75,73.53,73.56,45336.94548181846,29.9801,29.9801,29.8906,29.9028,45336.9455
2006-06-07 14:40:00,73.59,73.65,73.45,73.48,23392.527152781026,29.915,29.9394,29.8581,29.8703,23392.5272
2006-06-07 14:50:00,73.51,73.57,73.33,73.42,22612.776247688325,29.8825,29.9069,29.8093,29.8459,22612.7762
2006-06-07 15:00:00,73.44,73.58,73.38,73.38,25731.77986805913,29.8541,29.911,29.8297,29.8297,25731.7799
2006-06-07 15:10:00,73.39,73.4,73.25,73.33,28182.425569779043,29.8337,29.8378,29.7768,29.8093,28182.4256
2006-06-07 15:20:00,73.33,73.58,73.25,73.38,53580.02647851273,29.8093,29.911,29.7768,29.8297,53580.0265
2006-06-07 15:30:00,73.36,73.51,73.35,73.41,28182.425569779043,29.8215,29.8825,29.8175,29.8419,28182.4256
2006-06-07 15:40:00,73.41,73.51,73.33,73.35,27848.2466104536,29.8419,29.8825,29.8093,29.8175,27848.2466
2006-06-07 15:50:00,73.35,73.4,73.25,73.27,56476.2441259999,29.8175,29.8378,29.7768,29.785,56476.2441
2006-06-08 09:30:00,73.28,73.5,72.98,73.21,26845.70973247728,29.789,29.8785,29.6671,29.7606,26845.7097
2006-06-08 09:40:00,73.17,73.51,73.08,73.25,30744.464257940777,29.7443,29.8825,29.7077,29.7768,30744.4643
2006-06-08 09:50:00,73.25,73.25,72.66,72.75,102481.54752646924,29.7768,29.7768,29.537,29.5736,102481.5475
2006-06-08 10:00:00,72.79,73.02,72.62,72.77,24617.850003640982,29.5898,29.6833,29.5207,29.5817,24617.85
2006-06-08 10:10:00,72.81,73.05,72.74,73.0,40435.65407837863,29.598,29.6955,29.5695,29.6752,40435.6541
2006-06-08 10:20:00,72.96,73.02,72.8,72.8,22501.38326124651,29.6589,29.6833,29.5939,29.5939,22501.3833
2006-06-08 10:30:00,72.81,73.02,72.65,72.9,36871.078512240565,29.598,29.6833,29.5329,29.6345,36871.0785
2006-06-08 10:40:00,72.9,73.14,72.78,73.04,26957.102718919086,29.6345,29.7321,29.5858,29.6915,26957.1027
2006-06-08 10:50:00,73.0,73.14,72.84,73.08,25508.9938951755,29.6752,29.7321,29.6102,29.7077,25508.9939
2006-06-08 11:00:00,73.05,73.34,73.04,73.15,27402.674664686343,29.6955,29.8134,29.6915,29.7362,27402.6747
2006-06-08 11:10:00,73.15,73.21,72.63,72.64,25397.60090873368,29.7362,29.7606,29.5248,29.5289,25397.6009
2006-06-08 11:20:00,72.63,72.68,72.32,72.46,62825.64435318332,29.5248,29.5451,29.3988,29.4557,62825.6444
2006-06-08 11:30:00,72.46,72.46,71.92,72.28,62714.25136674151,29.4557,29.4557,29.2362,29.3825,62714.2514
2006-06-08 11:40:00,72.28,72.34,71.93,72.21,41215.40498347133,29.3825,29.4069,29.2402,29.3541,41215.405
2006-06-08 11:50:00,72.19,72.25,71.68,72.16,53691.41946495455,29.3459,29.3703,29.1386,29.3337,53691.4195
2006-06-08 12:00:00,72.17,72.34,71.98,72.3,29073.56946131356,29.3378,29.4069,29.2606,29.3906,29073.5695
2006-06-08 12:10:00,72.3,72.63,72.19,72.24,37205.25747156601,29.3906,29.5248,29.3459,29.3663,37205.2575
2006-06-08 12:20:00,72.23,72.33,72.16,72.26,19382.379640875708,29.3622,29.4028,29.3337,29.3744,19382.3796
2006-06-08 12:30:00,72.26,72.28,72.03,72.13,17488.69887136486,29.3744,29.3825,29.2809,29.3215,17488.6989
2006-06-08 12:40:00,72.13,72.19,72.02,72.11,34420.43281052065,29.3215,29.3459,29.2768,29.3134,34420.4328
2006-06-08 12:50:00,72.13,72.2,72.0,72.02,19159.59366799208,29.3215,29.35,29.2687,29.2768,19159.5937
2006-06-08 13:00:00,72.03,72.1,71.91,72.02,18379.842762899378,29.2809,29.3093,29.2321,29.2768,18379.8428
2006-06-08 13:10:00,71.97,72.18,71.91,72.08,19159.59366799208,29.2565,29.3419,29.2321,29.3012,19159.5937
2006-06-08 13:20:00,72.09,72.34,72.07,72.33,34531.82579696247,29.3053,29.4069,29.2971,29.4028,34531.8258
2006-06-08 13:30:00,72.37,72.37,72.09,72.15,26734.316746035456,29.4191,29.4191,29.3053,29.3297,26734.3167
2006-06-08 13:40:00,72.16,72.46,72.15,72.17,34197.646837637025,29.3337,29.4557,29.3297,29.3378,34197.6468
2006-06-08 13:50:00,72.16,72.52,72.15,72.52,26065.95882738457,29.3337,29.4801,29.3297,29.4801,26065.9588
2006-06-08 14:00:00,72.5,72.6,72.04,72.1,28182.425569779043,29.4719,29.5126,29.2849,29.3093,28182.4256
2006-06-08 14:10:00,72.12,72.19,72.06,72.15,16820.340952713974,29.3175,29.3459,29.2931,29.3297,16820.341
2006-06-08 14:20:00,72.15,72.24,72.02,72.14,34309.039824078834,29.3297,29.3663,29.2768,29.3256,34309.0398
2006-06-08 14:30:00,72.14,72.46,72.1,72.27,42217.94186144766,29.3256,29.4557,29.3093,29.3784,42217.9419
2006-06-08 14:40:00,72.27,72.3,72.02,72.08,24395.06403075736,29.3784,29.3906,29.2768,29.3012,24395.064
2006-06-08 14:50:00,72.07,72.34,72.02,72.19,22167.204301921065,29.2971,29.4069,29.2768,29.3459,22167.2043
2006-06-08 15:00:00,72.23,72.54,72.21,72.54,43443.26471230762,29.3622,29.4882,29.3541,29.4882,43443.2647
2006-06-08 15:10:00,72.54,72.92,72.54,72.85,53802.81245139636,29.4882,29.6427,29.4882,29.6142,53802.8125
2006-06-08 15:20:00,72.83,72.9,72.64,72.72,38207.79434954234,29.6061,29.6345,29.5289,29.5614,38207.7943
2006-06-08 15:30:00,72.73,73.25,72.73,73.12,44891.37353605121,29.5654,29.7768,29.5654,29.724,44891.3735
2006-06-08 15:40:00,73.14,73.35,72.95,73.19,61154.74955655611,29.7321,29.8175,29.6549,29.7524,61154.7496
2006-06-08 15:50:00,73.16,73.26,73.09,73.13,69954.79548545944,29.7402,29.7809,29.7118,29.728,69954.7955
2006-06-09 09:30:00,73.07,73.27,72.91,73.25,18602.628735783004,29.7037,29.785,29.6386,29.7768,18602.6287
2006-06-09 09:40:00,73.25,73.48,73.12,73.33,19716.558600201148,29.7768,29.8703,29.724,29.8093,19716.5586
2006-06-09 09:50:00,73.34,73.63,73.32,73.46,14035.516291668617,29.8134,29.9313,29.8053,29.8622,14035.5163
2006-06-09 10:00:00,73.47,73.52,73.24,73.34,12810.193440808656,29.8663,29.8866,29.7728,29.8134,12810.1934
2006-06-09 10:10:00,73.39,73.51,73.3,73.49,16263.376020504904,29.8337,29.8825,29.7972,29.8744,16263.376
2006-06-09 10:20:00,73.47,73.64,73.42,73.64,7463.330091601565,29.8663,29.9354,29.8459,29.9354,7463.3301
2006-06-09 10:30:00,73.6,73.84,73.6,73.84,25397.60090873368,29.9191,30.0167,29.9191,30.0167,25397.6009
2006-06-09 10:40:00,73.84,73.95,73.83,73.92,25731.77986805913,30.0167,30.0614,30.0126,30.0492,25731.7799
2006-06-09 10:50:00,73.92,73.97,73.82,73.86,40658.44005126226,30.0492,30.0695,30.0085,30.0248,40658.4401
2006-06-09 11:00:00,73.86,73.97,73.83,73.96,23615.31312566465,30.0248,30.0695,30.0126,30.0654,23615.3131
2006-06-09 11:10:00,73.97,74.04,73.93,73.99,17488.69887136486,30.0695,30.098,30.0533,30.0776,17488.6989
2006-06-09 11:20:00,73.99,74.17,73.99,73.99,31301.429190149847,30.0776,30.1508,30.0776,30.0776,31301.4292
2006-06-09 11:30:00,74.03,74.11,74.01,74.06,18379.842762899378,30.0939,30.1264,30.0858,30.1061,18379.8428
2006-06-09 11:40:00,74.07,74.13,73.83,73.95,23169.741179897395,30.1102,30.1346,30.0126,30.0614,23169.7412
2006-06-09 11:50:00,73.94,73.96,73.79,73.94,22612.776247688325,30.0573,30.0654,29.9963,30.0573,22612.7762
2006-06-09 12:00:00,73.92,73.98,73.86,73.97,13478.551359459543,30.0492,30.0736,30.0248,30.0695,13478.5514
2006-06-09 12:10:00,73.92,73.94,73.85,73.89,6126.614254299792,30.0492,30.0573,30.0207,30.037,6126.6143
2006-06-09 12:20:00,73.89,73.97,73.84,73.93,11027.905657739626,30.037,30.0695,30.0167,30.0533,11027.9057
2006-06-09 12:30:00,73.9,74.01,73.86,73.94,9134.22488822878,30.0411,30.0858,30.0248,30.0573,9134.2249
2006-06-09 12:40:00,73.95,74.02,73.86,73.98,22501.38326124651,30.0614,30.0898,30.0248,30.0736,22501.3833
2006-06-09 12:50:00,73.98,74.01,73.69,73.8,28182.425569779043,30.0736,30.0858,29.9557,30.0004,28182.4256
2006-06-09 13:00:00,73.79,73.8,73.57,73.69,24617.850003640982,29.9963,30.0004,29.9069,29.9557,24617.85
2006-06-09 13:10:00,73.69,73.77,73.57,73.64,10916.51267129781,29.9557,29.9882,29.9069,29.9354,10916.5127
2006-06-09 13:20:00,73.64,73.77,73.54,73.54,10248.154752646926,29.9354,29.9882,29.8947,29.8947,10248.1548
2006-06-09 13:30:00,73.53,73.65,73.52,73.6,7908.902037368823,29.8906,29.9394,29.8866,29.9191,7908.902
2006-06-09 13:40:00,73.59,73.72,73.59,73.69,6349.400227183421,29.915,29.9679,29.915,29.9557,6349.4002
2006-06-09 13:50:00,73.69,73.82,73.68,73.77,20607.702491735665,29.9557,30.0085,29.9516,29.9882,20607.7025
2006-06-09 14:00:00,73.77,73.84,73.71,73.8,27068.4957053609,29.9882,30.0167,29.9638,30.0004,27068.4957
2006-06-09 14:10:00,73.8,73.92,73.78,73.89,18714.02172222482,30.0004,30.0492,29.9923,30.037,18714.0217
2006-06-09 14:20:00,73.9,73.99,73.79,73.94,19270.98665443389,30.0411,30.0776,29.9963,30.0573,19270.9867
2006-06-09 14:30:00,73.92,73.96,73.86,73.89,10470.940725530554,30.0492,30.0654,30.0248,30.037,10470.9407
2006-06-09 14:40:00,73.89,74.02,73.87,73.96,8800.045928903339,30.037,30.0898,30.0289,30.0654,8800.0459
2006-06-09 14:50:00,73.98,74.09,73.97,74.07,44891.37353605121,30.0736,30.1183,30.0695,30.1102,44891.3735
2006-06-09 15:00:00,74.06,74.12,74.02,74.03,38541.97330886778,30.1061,30.1305,30.0898,30.0939,38541.9733
2006-06-09 15:10:00,74.01,74.15,74.0,74.08,20384.916518852035,30.0858,30.1427,30.0817,30.1142,20384.9165
2006-06-09 15:20:00,74.05,74.16,74.02,74.1,22055.81131547925,30.102,30.1467,30.0898,30.1224,22055.8113
2006-06-09 15:30:00,74.1,74.29,74.1,74.26,64496.53914981054,30.1224,30.1996,30.1224,30.1874,64496.5391
2006-06-09 15:40:00,74.27,74.36,74.16,74.29,36425.50656647331,30.1915,30.2281,30.1467,30.1996,36425.5066
2006-06-09 15:50:00,74.29,74.32,74.17,74.18,78754.84141436279,30.1996,30.2118,30.1508,30.1549,78754.8414
2006-06-12 09:30:00,74.15,74.19,73.61,73.61,20050.73755952659,30.1427,30.1589,29.9232,29.9232,20050.7376
2006-06-12 09:40:00,73.62,73.94,73.43,73.62,21276.06041038655,29.9272,30.0573,29.85,29.9272,21276.0604
2006-06-12 09:50:00,73.63,74.0,73.6,73.98,13589.944345901358,29.9313,30.0817,29.9191,30.0736,13589.9443
2006-06-12 10:00:00,74.0,74.0,73.51,73.61,17822.877830690304,30.0817,30.0817,29.8825,29.9232,17822.8778
2006-06-12 10:10:00,73.56,73.65,73.47,73.57,30744.464257940777,29.9028,29.9394,29.8663,29.9069,30744.4643
2006-06-12 10:20:00,73.53,73.76,73.49,73.74,13367.158373017728,29.8906,29.9841,29.8744,29.976,13367.1584
2006-06-12 10:30:00,73.74,73.97,73.74,73.91,14035.516291668617,29.976,30.0695,29.976,30.0451,14035.5163
2006-06-12 10:40:00,73.91,74.0,73.77,73.83,19159.59366799208,30.0451,30.0817,29.9882,30.0126,19159.5937
2006-06-12 10:50:00,73.84,74.06,73.81,73.81,19270.98665443389,30.0167,30.1061,30.0045,30.0045,19270.9867
2006-06-12 11:00:00,73.81,73.81,73.54,73.74,25397.60090873368,30.0045,30.0045,29.8947,29.976,25397.6009
2006-06-12 11:10:00,73.74,73.88,73.72,73.81,17822.877830690304,29.976,30.0329,29.9679,30.0045,17822.8778
2006-06-12 11:20:00,73.79,73.8,73.57,73.79,17043.126925597604,29.9963,30.0004,29.9069,29.9963,17043.1269
2006-06-12 11:30:00,73.78,73.91,73.74,73.81,22501.38326124651,29.9923,30.0451,29.976,30.0045,22501.3833
2006-06-12 11:40:00,73.79,73.83,73.56,73.66,18936.807695108448,29.9963,30.0126,29.9028,29.9435,18936.8077
2006-06-12 11:50:00,73.69,73.77,73.57,73.69,29519.141407080817,29.9557,29.9882,29.9069,29.9557,29519.1414
2006-06-12 12:00:00,73.68,73.69,73.43,73.44,24283.67104431554,29.9516,29.9557,29.85,29.8541,24283.671
2006-06-12 12:10:00,73.48,73.61,73.48,73.55,17822.877830690304,29.8703,29.9232,29.8703,29.8988,17822.8778
2006-06-12 12:20:00,73.54,73.6,73.36,73.59,32303.966068126178,29.8947,29.9191,29.8215,29.915,32303.9661
2006-06-12 12:30:00,73.59,73.64,73.57,73.61,39767.29615972774,29.915,29.9354,29.9069,29.9232,39767.2962
2006-06-12 12:40:00,73.56,73.64,73.56,73.62,14258.302264552243,29.9028,29.9354,29.9028,29.9272,14258.3023
2006-06-12 12:50:00,73.63,73.63,73.59,73.6,9579.79683399604,29.9313,29.9313,29.915,29.9191,9579.7968
2006-06-12 13:00:00,73.6,73.61,73.49,73.5,22389.99027480469,29.9191,29.9232,29.8744,29.8785,22389.9903
2006-06-12 13:10:00,73.5,73.5,73.44,73.45,9245.617874670595,29.8785,29.8785,29.8541,29.8581,9245.6179
2006-06-12 13:20:00,73.46,73.47,73.39,73.45,10916.51267129781,29.8622,29.8663,29.8337,29.8581,10916.5127
2006-06-12 13:30:00,73.45,73.53,73.42,73.5,12810.193440808656,29.8581,29.8906,29.8459,29.8785,12810.1934
2006-06-12 13:40:00,73.48,73.62,73.48,73.61,16820.340952713974,29.8703,29.9272,29.8703,29.9232,16820.341
2006-06-12 13:50:00,73.61,73.69,73.53,73.69,11250.691630623254,29.9232,29.9557,29.8906,29.9557,11250.6916
2006-06-12 14:00:00,73.65,73.69,73.53,73.6,18379.842762899378,29.9394,29.9557,29.8906,29.9191,18379.8428
2006-06-12 14:10:00,73.61,73.78,73.61,73.69,18379.842762899378,29.9232,29.9923,29.9232,29.9557,18379.8428
2006-06-12 14:20:00,73.68,73.75,73.59,73.67,26288.7448002682,29.9516,29.9801,29.915,29.9476,26288.7448
2006-06-12 14:30:00,73.64,73.7,73.6,73.61,18379.842762899378,29.9354,29.9598,29.9191,29.9232,18379.8428
2006-06-12 14:40:00,73.62,73.64,73.5,73.55,22167.204301921065,29.9272,29.9354,29.8785,29.8988,22167.2043
2006-06-12 14:50:00,73.55,73.64,73.55,73.63,8911.438915345152,29.8988,29.9354,29.8988,29.9313,8911.4389
2006-06-12 15:00:00,73.61,73.66,73.42,73.43,16820.340952713974,29.9232,29.9435,29.8459,29.85,16820.341
2006-06-12 15:10:00,73.42,73.49,73.33,73.37,14369.695250994058,29.8459,29.8744,29.8093,29.8256,14369.6953
2006-06-12 15:20:00,73.37,73.53,73.25,73.42,43888.83665807488,29.8256,29.8906,29.7768,29.8459,43888.8367
2006-06-12 15:30:00,73.42,73.42,73.14,73.3,22724.16923413014,29.8459,29.8459,29.7321,29.7972,22724.1692
2006-06-12 15:40:00,73.3,73.43,73.21,73.43,31412.82217659166,29.7972,29.85,29.7606,29.85,31412.8222
2006-06-12 15:50:00,73.44,73.57,73.33,73.34,54805.349329372686,29.8541,29.9069,29.8093,29.8134,54805.3493
2006-06-13 09:30:00,73.33,73.33,72.98,73.21,24952.028962966426,29.8093,29.8093,29.6671,29.7606,24952.029
2006-06-13 09:40:00,73.22,73.48,72.9,73.45,41660.97692923859,29.7646,29.8703,29.6345,29.8581,41660.9769
2006-06-13 09:50:00,73.49,73.49,73.07,73.07,66947.18485153046,29.8744,29.8744,29.7037,29.7037,66947.1849
2006-06-13 10:00:00,73.07,73.07,72.46,72.72,62825.64435318332,29.7037,29.7037,29.4557,29.5614,62825.6444
2006-06-13 10:10:00,72.73,72.93,72.36,72.44,57478.78100397623,29.5654,29.6467,29.415,29.4476,57478.781
2006-06-13 10:20:00,72.49,72.97,72.24,72.97,34977.39774272972,29.4679,29.663,29.3663,29.663,34977.3977
2006-06-13 10:30:00,72.96,72.97,72.63,72.63,31858.39412235892,29.6589,29.663,29.5248,29.5248,31858.3941
2006-06-13 10:40:00,72.67,72.8,72.36,72.36,32972.32398677706,29.541,29.5939,29.415,29.415,32972.324
2006-06-13 10:50:00,72.37,72.37,72.04,72.06,48455.94910218927,29.4191,29.4191,29.2849,29.2931,48455.9491
2006-06-13 11:00:00,72.03,72.06,71.87,71.89,46673.66131912024,29.2809,29.2931,29.2158,29.224,46673.6613
2006-06-13 11:10:00,71.89,72.16,71.86,72.07,46896.44729200387,29.224,29.3337,29.2118,29.2971,46896.4473
2006-06-13 11:20:00,72.06,72.17,71.97,72.0,24283.67104431554,29.2931,29.3378,29.2565,29.2687,24283.671
2006-06-13 11:30:00,72.01,72.08,71.88,71.93,23949.49208499009,29.2728,29.3012,29.2199,29.2402,23949.4921
2006-06-13 11:40:00,71.93,72.18,71.9,72.16,26734.316746035456,29.2402,29.3419,29.228,29.3337,26734.3167
2006-06-13 11:50:00,72.15,72.15,71.94,72.11,24840.63597652461,29.3297,29.3297,29.2443,29.3134,24840.636
2006-06-13 12:00:00,72.09,72.44,72.08,72.32,38987.54525463504,29.3053,29.4476,29.3012,29.3988,38987.5453
2006-06-13 12:10:00,72.32,72.45,72.2,72.4,27625.460637569973,29.3988,29.4516,29.35,29.4313,27625.4606
2006-06-13 12:20:00,72.4,72.44,72.26,72.28,12476.014481483213,29.4313,29.4476,29.3744,29.3825,12476.0145
2006-06-13 12:30:00,72.27,72.28,72.13,72.13,27848.2466104536,29.3784,29.3825,29.3215,29.3215,27848.2466
2006-06-13 12:40:00,72.13,72.26,72.12,72.22,5569.6493220907205,29.3215,29.3744,29.3175,29.3581,5569.6493
2006-06-13 12:50:00,72.24,72.29,72.18,72.2,8243.080996694265,29.3663,29.3866,29.3419,29.35,8243.081
2006-06-13 13:00:00,72.24,72.25,72.05,72.14,24060.885071431912,29.3663,29.3703,29.289,29.3256,24060.8851
2006-06-13 13:10:00,72.09,72.16,72.05,72.1,14481.088237435872,29.3053,29.3337,29.289,29.3093,14481.0882
2006-06-13 13:20:00,72.09,72.11,71.93,71.95,25174.814935850056,29.3053,29.3134,29.2402,29.2484,25174.8149
2006-06-13 13:30:00,71.92,72.15,71.9,71.93,34309.039824078834,29.2362,29.3297,29.228,29.2402,34309.0398
2006-06-13 13:40:00,71.93,72.34,71.92,72.18,26622.923759593643,29.2402,29.4069,29.2362,29.3419,26622.9238
2006-06-13 13:50:00,72.19,72.22,72.04,72.06,19048.200681550265,29.3459,29.3581,29.2849,29.2931,19048.2007
2006-06-13 14:00:00,72.07,72.14,72.05,72.09,12698.80045436684,29.2971,29.3256,29.289,29.3053,12698.8005
2006-06-13 14:10:00,72.08,72.11,72.0,72.05,16708.94796627216,29.3012,29.3134,29.2687,29.289,16708.948
2006-06-13 14:20:00,72.02,72.11,71.87,72.0,28516.604529104487,29.2768,29.3134,29.2158,29.2687,28516.6045
2006-06-13 14:30:00,71.99,72.05,71.72,71.75,31190.03620370804,29.2646,29.289,29.1549,29.1671,31190.0362
2006-06-13 14:40:00,71.75,71.96,71.7,71.76,33195.109959660695,29.1671,29.2524,29.1467,29.1711,33195.11
2006-06-13 14:50:00,71.7,71.92,71.7,71.79,44891.37353605121,29.1467,29.2362,29.1467,29.1833,44891.3735
2006-06-13 15:00:00,71.79,71.79,71.62,71.67,50683.80883102556,29.1833,29.1833,29.1142,29.1345,50683.8088
2006-06-13 15:10:00,71.67,71.76,71.58,71.75,36536.89955291512,29.1345,29.1711,29.098,29.1671,36536.8996
2006-06-13 15:20:00,71.74,72.1,71.69,71.94,80091.55725166456,29.163,29.3093,29.1427,29.2443,80091.5573
2006-06-13 15:30:00,71.94,72.26,71.75,71.79,68729.47263459949,29.2443,29.3744,29.1671,29.1833,68729.4726
2006-06-13 15:40:00,71.83,72.1,71.61,71.64,48121.77014286383,29.1996,29.3093,29.1101,29.1223,48121.7701
2006-06-13 15:50:00,71.62,71.75,71.46,71.47,62491.46539385788,29.1142,29.1671,29.0492,29.0532,62491.4654
2006-06-14 09:30:00,71.45,71.63,71.19,71.32,31858.39412235892,29.0451,29.1183,28.9394,28.9923,31858.3941
2006-06-14 09:40:00,71.32,71.43,71.14,71.17,20273.52353241022,28.9923,29.037,28.9191,28.9313,20273.5235
2006-06-14 09:50:00,71.23,71.35,71.08,71.14,38653.3662953096,28.9557,29.0045,28.8947,28.9191,38653.3663
2006-06-14 10:00:00,71.16,71.32,70.98,71.23,42440.72783433129,28.9272,28.9923,28.854,28.9557,42440.7278
2006-06-14 10:10:00,71.23,71.35,71.14,71.22,26288.7448002682,28.9557,29.0045,28.9191,28.9516,26288.7448
2006-06-14 10:20:00,71.23,71.4,71.14,71.34,21164.66742394474,28.9557,29.0248,28.9191,29.0004,21164.6674
2006-06-14 10:30:00,71.35,71.36,71.18,71.26,22278.59728836288,29.0045,29.0085,28.9354,28.9679,22278.5973
2006-06-14 10:40:00,71.32,71.35,71.23,71.34,15706.41108829583,28.9923,29.0045,28.9557,29.0004,15706.4111
2006-06-14 10:50:00,71.33,71.34,70.97,71.03,37316.65045800783,28.9963,29.0004,28.85,28.8744,37316.6505
2006-06-14 11:00:00,71.04,71.11,70.84,70.88,21721.63235615381,28.8784,28.9069,28.7971,28.8134,21721.6324
2006-06-14 11:10:00,70.88,70.99,70.83,70.88,30298.89231217352,28.8134,28.8581,28.7931,28.8134,30298.8923
2006-06-14 11:20:00,70.87,70.87,70.74,70.86,30298.89231217352,28.8093,28.8093,28.7565,28.8053,30298.8923
2006-06-14 11:30:00,70.8,70.88,70.79,70.87,19048.200681550265,28.7809,28.8134,28.7768,28.8093,19048.2007
2006-06-14 11:40:00,70.87,70.88,70.82,70.85,28293.81855622086,28.8093,28.8134,28.789,28.8012,28293.8186
2006-06-14 11:50:00,70.87,70.87,70.79,70.79,22835.562220571952,28.8093,28.8093,28.7768,28.7768,22835.5622
2006-06-14 12:00:00,70.8,70.84,70.7,70.74,34309.039824078834,28.7809,28.7971,28.7402,28.7565,34309.0398
2006-06-14 12:10:00,70.73,70.86,70.7,70.77,20162.130545968408,28.7524,28.8053,28.7402,28.7687,20162.1305
2006-06-14 12:20:00,70.78,70.84,70.72,70.74,24283.67104431554,28.7727,28.7971,28.7484,28.7565,24283.671
2006-06-14 12:30:00,70.72,70.78,70.57,70.62,19159.59366799208,28.7484,28.7727,28.6874,28.7077,19159.5937
2006-06-14 12:40:00,70.69,70.75,70.61,70.64,15817.804074737644,28.7362,28.7606,28.7036,28.7158,15817.8041
2006-06-14 12:50:00,70.64,70.71,70.61,70.71,9134.22488822878,28.7158,28.7443,28.7036,28.7443,9134.2249
2006-06-14 13:00:00,70.74,70.74,70.51,70.55,11584.870589948698,28.7565,28.7565,28.663,28.6792,11584.8706
2006-06-14 13:10:00,70.55,70.58,70.43,70.49,64719.32512269417,28.6792,28.6914,28.6305,28.6549,64719.3251
2006-06-14 13:20:00,70.53,70.53,70.38,70.47,28850.78348842993,28.6711,28.6711,28.6101,28.6467,28850.7835
2006-06-14 13:30:00,70.47,70.48,70.33,70.38,11807.656562832326,28.6467,28.6508,28.5898,28.6101,11807.6566
2006-06-14 13:40:00,70.35,70.49,70.26,70.32,22278.59728836288,28.5979,28.6549,28.5614,28.5858,22278.5973
2006-06-14 13:50:00,70.31,70.44,70.3,70.38,19382.379640875708,28.5817,28.6345,28.5776,28.6101,19382.3796
2006-06-14 14:00:00,70.39,70.59,70.3,70.56,96911.89820437854,28.6142,28.6955,28.5776,28.6833,96911.8982
2006-06-14 14:10:00,70.57,70.61,70.31,70.47,42329.33484788948,28.6874,28.7036,28.5817,28.6467,42329.3348
2006-06-14 14:20:00,70.45,70.58,70.38,70.58,21721.63235615381,28.6386,28.6914,28.6101,28.6914,21721.6324
2006-06-14 14:30:00,70.58,70.6,70.39,70.44,24172.27805787373,28.6914,28.6996,28.6142,28.6345,24172.2781
2006-06-14 14:40:00,70.41,70.49,70.31,70.49,35645.75566138061,28.6223,28.6549,28.5817,28.6549,35645.7557
2006-06-14 14:50:00,70.49,70.52,70.33,70.44,28071.03258333723,28.6549,28.6671,28.5898,28.6345,28071.0326
2006-06-14 15:00:00,70.45,70.68,70.45,70.55,27291.28167824453,28.6386,28.7321,28.6386,28.6792,27291.2817
2006-06-14 15:10:00,70.56,70.61,70.44,70.53,31524.21516303348,28.6833,28.7036,28.6345,28.6711,31524.2152
2006-06-14 15:20:00,70.52,70.55,70.41,70.47,16820.340952713974,28.6671,28.6792,28.6223,28.6467,16820.341
2006-06-14 15:30:00,70.49,70.67,70.47,70.59,38541.97330886778,28.6549,28.728,28.6467,28.6955,38541.9733
2006-06-14 15:40:00,70.6,70.72,70.53,70.7,33640.68190542795,28.6996,28.7484,28.6711,28.7402,33640.6819
2006-06-14 15:50:00,70.7,70.88,70.7,70.8,64496.53914981054,28.7402,28.8134,28.7402,28.7809,64496.5391
2006-06-15 09:30:00,70.88,71.09,70.67,71.08,28627.997515546303,28.8134,28.8988,28.728,28.8947,28627.9975
2006-06-15 09:40:00,71.05,71.13,70.83,71.02,21276.06041038655,28.8825,28.915,28.7931,28.8703,21276.0604
2006-06-15 09:50:00,71.03,71.15,70.83,70.97,22835.562220571952,28.8744,28.9232,28.7931,28.85,22835.5622
2006-06-15 10:00:00,70.97,71.14,70.88,71.02,29741.927379964447,28.85,28.9191,28.8134,28.8703,29741.9274
2006-06-15 10:10:00,70.99,71.3,70.86,71.3,25174.814935850056,28.8581,28.9841,28.8053,28.9841,25174.8149
2006-06-15 10:20:00,71.31,71.31,71.16,71.24,20384.916518852035,28.9882,28.9882,28.9272,28.9597,20384.9165
2006-06-15 10:30:00,71.28,71.42,71.17,71.36,36536.89955291512,28.976,29.0329,28.9313,29.0085,36536.8996
2006-06-15 10:40:00,71.37,71.55,71.32,71.32,26400.137786710013,29.0126,29.0858,28.9923,28.9923,26400.1378
2006-06-15 10:50:00,71.33,71.49,71.1,71.14,19048.200681550265,28.9963,29.0614,28.9028,28.9191,19048.2007
2006-06-15 11:00:00,71.14,71.25,71.06,71.18,14369.695250994058,28.9191,28.9638,28.8866,28.9354,14369.6953
2006-06-15 11:10:00,71.17,71.36,71.17,71.3,10248.154752646926,28.9313,29.0085,28.9313,28.9841,10248.1548
2006-06-15 11:20:00,71.32,71.37,71.29,71.33,8020.295023810637,28.9923,29.0126,28.9801,28.9963,8020.295
2006-06-15 11:30:00,71.33,71.42,71.29,71.32,10916.51267129781,28.9963,29.0329,28.9801,28.9923,10916.5127
2006-06-15 11:40:00,71.33,71.34,71.23,71.27,4121.540498347133,28.9963,29.0004,28.9557,28.9719,4121.5405
2006-06-15 11:50:00,71.24,71.45,71.24,71.45,7686.116064485194,28.9597,29.0451,28.9597,29.0451,7686.1161
2006-06-15 12:00:00,71.4,71.44,71.27,71.39,7129.151132276122,29.0248,29.041,28.9719,29.0207,7129.1511
2006-06-15 12:10:00,71.4,71.41,71.32,71.32,7686.116064485194,29.0248,29.0288,28.9923,28.9923,7686.1161
2006-06-15 12:20:00,71.36,71.44,71.36,71.44,21276.06041038655,29.0085,29.041,29.0085,29.041,21276.0604
2006-06-15 12:30:00,71.44,71.5,71.4,71.46,18491.23574934119,29.041,29.0654,29.0248,29.0492,18491.2357
2006-06-15 12:40:00,71.47,71.49,71.41,71.41,14926.66018320313,29.0532,29.0614,29.0288,29.0288,14926.6602
2006-06-15 12:50:00,71.42,71.45,71.31,71.31,6460.793213625236,29.0329,29.0451,28.9882,28.9882,6460.7932
2006-06-15 13:00:00,71.31,71.36,71.24,71.29,6238.007240741606,28.9882,29.0085,28.9597,28.9801,6238.0072
2006-06-15 13:10:00,71.31,71.34,71.22,71.22,8577.259956019709,28.9882,29.0004,28.9516,28.9516,8577.26
2006-06-15 13:20:00,71.23,71.26,71.07,71.07,8577.259956019709,28.9557,28.9679,28.8906,28.8906,8577.26
2006-06-15 13:30:00,71.06,71.07,70.94,70.96,14481.088237435872,28.8866,28.8906,28.8378,28.8459,14481.0882
2006-06-15 13:40:00,70.92,71.34,70.92,71.32,16151.983034063089,28.8297,29.0004,28.8297,28.9923,16151.983
2006-06-15 13:50:00,71.31,71.34,71.16,71.34,9579.79683399604,28.9882,29.0004,28.9272,29.0004,9579.7968
2006-06-15 14:00:00,71.36,71.53,71.36,71.48,30855.85724438259,29.0085,29.0776,29.0085,29.0573,30855.8572
2006-06-15 14:10:00,71.48,71.59,71.45,71.55,16597.554979830347,29.0573,29.102,29.0451,29.0858,16597.555
2006-06-15 14:20:00,71.55,71.64,71.41,71.42,14035.516291668617,29.0858,29.1223,29.0288,29.0329,14035.5163
2006-06-15 14:30:00,71.45,71.55,71.43,71.55,12030.442535715956,29.0451,29.0858,29.037,29.0858,12030.4425
2006-06-15 14:40:00,71.55,71.59,71.43,71.49,41438.19095635496,29.0858,29.102,29.037,29.0614,41438.191
2006-06-15 14:50:00,71.51,71.58,71.44,71.49,13032.979413692285,29.0695,29.098,29.041,29.0614,13032.9794
2006-06-15 15:00:00,71.48,71.48,71.37,71.4,14481.088237435872,29.0573,29.0573,29.0126,29.0248,14481.0882
2006-06-15 15:10:00,71.39,71.52,71.37,71.43,25397.60090873368,29.0207,29.0736,29.0126,29.037,25397.6009
2006-06-15 15:20:00,71.45,71.6,71.44,71.53,16820.340952713974,29.0451,29.1061,29.041,29.0776,16820.341
2006-06-15 15:30:00,71.53,71.79,71.53,71.79,56921.81607176716,29.0776,29.1833,29.0776,29.1833,56921.8161
2006-06-15 15:40:00,71.79,71.97,71.73,71.85,66167.43394643776,29.1833,29.2565,29.1589,29.2077,66167.4339
2006-06-15 15:50:00,71.85,71.93,71.75,71.93,45782.51742758572,29.2077,29.2402,29.1671,29.2402,45782.5174
2006-06-16 09:30:00,71.58,71.67,71.14,71.5,186471.8593035973,29.098,29.1345,28.9191,29.0654,186471.8593
2006-06-16 09:40:00,71.54,71.69,71.39,71.63,23058.348193455586,29.0817,29.1427,29.0207,29.1183,23058.3482
2006-06-16 09:50:00,71.63,71.73,71.46,71.56,17265.912898481234,29.1183,29.1589,29.0492,29.0898,17265.9129
2006-06-16 10:00:00,71.59,71.64,71.39,71.39,15483.625115412202,29.102,29.1223,29.0207,29.0207,15483.6251
2006-06-16 10:10:00,71.4,71.61,71.32,71.47,10693.726698414182,29.0248,29.1101,28.9923,29.0532,10693.7267
2006-06-16 10:20:00,71.5,71.55,71.34,71.37,34866.00475628791,29.0654,29.0858,29.0004,29.0126,34866.0048
2006-06-16 10:30:00,71.4,71.6,71.4,71.6,30521.678285057147,29.0248,29.1061,29.0248,29.1061,30521.6783
2006-06-16 10:40:00,71.56,71.63,71.47,71.63,34866.00475628791,29.0898,29.1183,29.0532,29.1183,34866.0048
2006-06-16 10:50:00,71.62,71.7,71.55,71.7,133226.01178441002,29.1142,29.1467,29.0858,29.1467,133226.0118
2006-06-16 11:00:00,71.67,71.95,71.67,71.91,25954.56584094276,29.1345,29.2484,29.1345,29.2321,25954.5658
2006-06-16 11:10:00,71.93,71.95,71.78,71.84,29184.962447755373,29.2402,29.2484,29.1793,29.2036,29184.9624
2006-06-16 11:20:00,71.86,71.86,71.58,71.59,28962.176474871747,29.2118,29.2118,29.098,29.102,28962.1765
2006-06-16 11:30:00,71.55,71.85,71.45,71.84,17377.305884923047,29.0858,29.2077,29.0451,29.2036,17377.3059
2006-06-16 11:40:00,71.88,71.88,71.69,71.78,11807.656562832326,29.2199,29.2199,29.1427,29.1793,11807.6566
2006-06-16 11:50:00,71.78,71.89,71.77,71.89,8243.080996694265,29.1793,29.224,29.1752,29.224,8243.081
2006-06-16 12:00:00,71.85,71.88,71.75,71.78,10916.51267129781,29.2077,29.2199,29.1671,29.1793,10916.5127
2006-06-16 12:10:00,71.78,71.82,71.67,71.74,13144.3724001341,29.1793,29.1955,29.1345,29.163,13144.3724
2006-06-16 12:20:00,71.68,71.68,71.62,71.65,12141.83552215777,29.1386,29.1386,29.1142,29.1264,12141.8355
2006-06-16 12:30:00,71.64,71.84,71.64,71.84,32192.573081684364,29.1223,29.2036,29.1223,29.2036,32192.5731
2006-06-16 12:40:00,71.85,71.9,71.75,71.81,35088.79072917154,29.2077,29.228,29.1671,29.1915,35088.7907
2006-06-16 12:50:00,71.82,71.84,71.73,71.76,15260.839142528574,29.1955,29.2036,29.1589,29.1711,15260.8391
2006-06-16 13:00:00,71.76,71.86,71.69,71.72,10025.368779763296,29.1711,29.2118,29.1427,29.1549,10025.3688
2006-06-16 13:10:00,71.68,71.68,71.6,71.6,3564.575566138061,29.1386,29.1386,29.1061,29.1061,3564.5756
2006-06-16 13:20:00,71.6,71.77,71.6,71.75,16820.340952713974,29.1061,29.1752,29.1061,29.1671,16820.341
2006-06-16 13:30:00,71.76,71.78,71.73,71.75,9022.831901786967,29.1711,29.1793,29.1589,29.1671,9022.8319
2006-06-16 13:40:00,71.73,71.85,71.73,71.83,22389.99027480469,29.1589,29.2077,29.1589,29.1996,22389.9903
2006-06-16 13:50:00,71.84,72.02,71.82,71.93,41215.40498347133,29.2036,29.2768,29.1955,29.2402,41215.405
2006-06-16 14:00:00,71.98,72.04,71.93,71.93,15595.018101854015,29.2606,29.2849,29.2402,29.2402,15595.0181
2006-06-16 14:10:00,71.95,72.2,71.85,72.07,30298.89231217352,29.2484,29.35,29.2077,29.2971,30298.8923
2006-06-16 14:20:00,72.07,72.07,71.93,72.02,18491.23574934119,29.2971,29.2971,29.2402,29.2768,18491.2357
2006-06-16 14:30:00,71.98,71.98,71.85,71.94,24952.028962966426,29.2606,29.2606,29.2077,29.2443,24952.029
2006-06-16 14:40:00,71.92,72.06,71.91,72.05,19048.200681550265,29.2362,29.2931,29.2321,29.289,19048.2007
2006-06-16 14:50:00,72.05,72.22,71.99,72.14,30967.250230824404,29.289,29.3581,29.2646,29.3256,30967.2502
2006-06-16 15:00:00,72.15,72.35,72.12,72.2,34866.00475628791,29.3297,29.411,29.3175,29.35,34866.0048
2006-06-16 15:10:00,72.17,72.28,72.08,72.11,15038.053169644943,29.3378,29.3825,29.3012,29.3134,15038.0532
2006-06-16 15:20:00,72.17,72.26,72.13,72.24,20273.52353241022,29.3378,29.3744,29.3215,29.3663,20273.5235
2006-06-16 15:30:00,72.23,72.35,72.19,72.26,42774.90679365673,29.3622,29.411,29.3459,29.3744,42774.9068
2006-06-16 15:40:00,72.26,72.31,72.18,72.28,83433.34684491898,29.3744,29.3947,29.3419,29.3825,83433.3468
2006-06-16 15:50:00,72.29,72.5,72.28,72.37,97580.25612302942,29.3866,29.4719,29.3825,29.4191,97580.2561
2006-06-19 09:30:00,72.63,72.86,72.53,72.53,21610.239369711995,29.5248,29.6183,29.4841,29.4841,21610.2394
2006-06-19 09:40:00,72.52,72.65,72.46,72.59,47898.98416998019,29.4801,29.5329,29.4557,29.5085,47898.9842
2006-06-19 09:50:00,72.62,72.94,72.46,72.78,48121.77014286383,29.5207,29.6508,29.4557,29.5858,48121.7701
2006-06-19 10:00:00,72.74,72.81,72.57,72.6,26177.351813826383,29.5695,29.598,29.5004,29.5126,26177.3518
2006-06-19 10:10:00,72.63,72.82,72.47,72.54,36314.113580031495,29.5248,29.602,29.4597,29.4882,36314.1136
2006-06-19 10:20:00,72.54,72.59,72.36,72.5,95352.39639419311,29.4882,29.5085,29.415,29.4719,95352.3964
2006-06-19 10:30:00,72.54,72.62,72.44,72.49,31635.60814947529,29.4882,29.5207,29.4476,29.4679,31635.6081
2006-06-19 10:40:00,72.51,72.54,72.43,72.47,26845.70973247728,29.476,29.4882,29.4435,29.4597,26845.7097
2006-06-19 10:50:00,72.47,72.58,72.46,72.54,27179.88869180272,29.4597,29.5045,29.4557,29.4882,27179.8887
2006-06-19 11:00:00,72.56,72.58,72.42,72.51,24840.63597652461,29.4963,29.5045,29.4394,29.476,24840.636
2006-06-19 11:10:00,72.49,72.54,72.43,72.53,20830.48846461929,29.4679,29.4882,29.4435,29.4841,20830.4885
2006-06-19 11:20:00,72.52,72.52,72.34,72.38,17600.091857806678,29.4801,29.4801,29.4069,29.4232,17600.0919
2006-06-19 11:30:00,72.39,72.45,72.32,72.37,16708.94796627216,29.4272,29.4516,29.3988,29.4191,16708.948
2006-06-19 11:40:00,72.35,72.59,72.35,72.54,45671.124441143904,29.411,29.5085,29.411,29.4882,45671.1244
2006-06-19 11:50:00,72.54,72.65,72.52,72.6,9357.01086111241,29.4882,29.5329,29.4801,29.5126,9357.0109
2006-06-19 12:00:00,72.61,72.63,72.48,72.49,10582.33371197237,29.5167,29.5248,29.4638,29.4679,10582.3337
2006-06-19 12:10:00,72.49,72.53,72.45,72.48,4901.291403439834,29.4679,29.4841,29.4516,29.4638,4901.2914
2006-06-19 12:20:00,72.53,72.56,72.48,72.52,4455.719457672576,29.4841,29.4963,29.4638,29.4801,4455.7195
2006-06-19 12:30:00,72.5,72.52,72.41,72.42,9468.403847554224,29.4719,29.4801,29.4354,29.4394,9468.4038
2006-06-19 12:40:00,72.45,72.46,72.43,72.43,5346.863349207091,29.4516,29.4557,29.4435,29.4435,5346.8633
2006-06-19 12:50:00,72.43,72.44,72.35,72.37,13812.730318784988,29.4435,29.4476,29.411,29.4191,13812.7303
2006-06-19 13:00:00,72.36,72.45,72.31,72.43,14926.66018320313,29.415,29.4516,29.3947,29.4435,14926.6602
2006-06-19 13:10:00,72.41,72.43,72.27,72.36,11250.691630623254,29.4354,29.4435,29.3784,29.415,11250.6916
2006-06-19 13:20:00,72.36,72.37,72.25,72.34,9022.831901786967,29.415,29.4191,29.3703,29.4069,9022.8319
2006-06-19 13:30:00,72.37,72.37,72.15,72.19,16263.376020504904,29.4191,29.4191,29.3297,29.3459,16263.376
2006-06-19 13:40:00,72.17,72.23,72.02,72.23,18379.842762899378,29.3378,29.3622,29.2768,29.3622,18379.8428
2006-06-19 13:50:00,72.25,72.31,72.16,72.22,13924.1233052268,29.3703,29.3947,29.3337,29.3581,13924.1233
2006-06-19 14:00:00,72.23,72.26,72.19,72.23,11919.04954927414,29.3622,29.3744,29.3459,29.3622,11919.0495
2006-06-19 14:10:00,72.28,72.38,72.23,72.24,12810.193440808656,29.3825,29.4232,29.3622,29.3663,12810.1934
2006-06-19 14:20:00,72.25,72.27,72.14,72.22,17822.877830690304,29.3703,29.3784,29.3256,29.3581,17822.8778
2006-06-19 14:30:00,72.24,72.26,72.13,72.2,9022.831901786967,29.3663,29.3744,29.3215,29.35,9022.8319
2006-06-19 14:40:00,72.2,72.2,71.98,72.0,17154.519912039417,29.35,29.35,29.2606,29.2687,17154.5199
2006-06-19 14:50:00,71.98,72.16,71.96,72.0,21833.02534259562,29.2606,29.3337,29.2524,29.2687,21833.0253
2006-06-19 15:00:00,72.0,72.04,71.98,72.01,19605.16561375933,29.2687,29.2849,29.2606,29.2728,19605.1656
2006-06-19 15:10:00,72.0,72.11,71.97,72.09,19159.59366799208,29.2687,29.3134,29.2565,29.3053,19159.5937
2006-06-19 15:20:00,72.09,72.23,72.09,72.18,19493.77262731752,29.3053,29.3622,29.3053,29.3419,19493.7726
2006-06-19 15:30:00,72.2,72.31,72.11,72.21,23392.527152781026,29.35,29.3947,29.3134,29.3541,23392.5272
2006-06-19 15:40:00,72.15,72.18,72.03,72.11,24283.67104431554,29.3297,29.3419,29.2809,29.3134,24283.671
2006-06-19 15:50:00,72.11,72.18,71.96,71.97,40547.04706482044,29.3134,29.3419,29.2524,29.2565,40547.0471
2006-06-20 09:30:00,72.18,72.19,71.88,72.09,22612.776247688325,29.3419,29.3459,29.2199,29.3053,22612.7762
2006-06-20 09:40:00,72.02,72.02,71.64,71.83,33863.46787831158,29.2768,29.2768,29.1223,29.1996,33863.4679
2006-06-20 09:50:00,71.88,71.94,71.37,71.73,27625.460637569973,29.2199,29.2443,29.0126,29.1589,27625.4606
2006-06-20 10:00:00,71.75,71.96,71.72,71.83,18045.66380357393,29.1671,29.2524,29.1549,29.1996,18045.6638
2006-06-20 10:10:00,71.9,72.17,71.81,72.11,20830.48846461929,29.228,29.3378,29.1915,29.3134,20830.4885
2006-06-20 10:20:00,72.09,72.13,71.77,71.78,17711.48484424849,29.3053,29.3215,29.1752,29.1793,17711.4848
2006-06-20 10:30:00,71.75,72.07,71.74,72.0,29519.141407080817,29.1671,29.2971,29.163,29.2687,29519.1414
2006-06-20 10:40:00,72.0,72.02,71.89,71.95,13367.158373017728,29.2687,29.2768,29.224,29.2484,13367.1584
2006-06-20 10:50:00,71.95,72.14,71.95,72.14,49904.05792593285,29.2484,29.3256,29.2484,29.3256,49904.0579
2006-06-20 11:00:00,72.14,72.39,72.14,72.37,117185.42173678876,29.3256,29.4272,29.3256,29.4191,117185.4217
2006-06-20 11:10:00,72.39,72.44,72.27,72.29,140132.37694380252,29.4272,29.4476,29.3784,29.3866,140132.3769
2006-06-20 11:20:00,72.29,72.29,72.18,72.29,31747.001135917104,29.3866,29.3866,29.3419,29.3866,31747.0011
2006-06-20 11:30:00,72.34,72.34,72.21,72.21,15038.053169644943,29.4069,29.4069,29.3541,29.3541,15038.0532
2006-06-20 11:40:00,72.2,72.22,72.11,72.11,48790.12806151471,29.35,29.3581,29.3134,29.3134,48790.1281
2006-06-20 11:50:00,72.13,72.16,72.12,72.15,9134.22488822878,29.3215,29.3337,29.3175,29.3297,9134.2249
2006-06-20 12:00:00,72.15,72.26,72.12,72.21,20607.702491735665,29.3297,29.3744,29.3175,29.3541,20607.7025
2006-06-20 12:10:00,72.2,72.23,72.17,72.19,12141.83552215777,29.35,29.3622,29.3378,29.3459,12141.8355
2006-06-20 12:20:00,72.19,72.25,72.19,72.19,13478.551359459543,29.3459,29.3703,29.3459,29.3459,13478.5514
2006-06-20 12:30:00,72.19,72.2,72.15,72.17,17600.091857806678,29.3459,29.35,29.3297,29.3378,17600.0919
2006-06-20 12:40:00,72.15,72.18,72.05,72.05,10359.54773908874,29.3297,29.3419,29.289,29.289,10359.5477
2006-06-20 12:50:00,72.02,72.02,71.84,71.91,13144.3724001341,29.2768,29.2768,29.2036,29.2321,13144.3724
2006-06-20 13:00:00,71.91,71.93,71.89,71.9,10805.119684855998,29.2321,29.2402,29.224,29.228,10805.1197
2006-06-20 13:10:00,71.9,71.92,71.86,71.86,10582.33371197237,29.228,29.2362,29.2118,29.2118,10582.3337
2006-06-20 13:20:00,71.87,71.87,71.71,71.72,19939.34457308477,29.2158,29.2158,29.1508,29.1549,19939.3446
2006-06-20 13:30:00,71.67,71.67,71.51,71.54,25508.9938951755,29.1345,29.1345,29.0695,29.0817,25508.9939
2006-06-20 13:40:00,71.51,71.64,71.5,71.57,22167.204301921065,29.0695,29.1223,29.0654,29.0939,22167.2043
2006-06-20 13:50:00,71.53,71.58,71.5,71.55,27179.88869180272,29.0776,29.098,29.0654,29.0858,27179.8887
2006-06-20 14:00:00,71.54,71.58,71.5,71.54,19159.59366799208,29.0817,29.098,29.0654,29.0817,19159.5937
2006-06-20 14:10:00,71.54,71.65,71.54,71.61,20050.73755952659,29.0817,29.1264,29.0817,29.1101,20050.7376
2006-06-20 14:20:00,71.59,71.61,71.34,71.37,15929.19706117946,29.102,29.1101,29.0004,29.0126,15929.1971
2006-06-20 14:30:00,71.34,71.57,71.25,71.55,25063.421949408243,29.0004,29.0939,28.9638,29.0858,25063.4219
2006-06-20 14:40:00,71.53,71.57,71.49,71.53,12698.80045436684,29.0776,29.0939,29.0614,29.0776,12698.8005
2006-06-20 14:50:00,71.55,71.73,71.53,71.66,13478.551359459543,29.0858,29.1589,29.0776,29.1305,13478.5514
2006-06-20 15:00:00,71.7,71.74,71.49,71.52,25174.814935850056,29.1467,29.163,29.0614,29.0736,25174.8149
2006-06-20 15:10:00,71.54,71.74,71.53,71.72,36982.47149868238,29.0817,29.163,29.0776,29.1549,36982.4715
2006-06-20 15:20:00,71.72,71.73,71.56,71.56,21387.453396828365,29.1549,29.1589,29.0898,29.0898,21387.4534
2006-06-20 15:30:00,71.56,71.63,71.4,71.56,40212.868105495,29.0898,29.1183,29.0248,29.0898,40212.8681
2006-06-20 15:40:00,71.55,71.62,71.48,71.57,45448.33846826028,29.0858,29.1142,29.0573,29.0939,45448.3385
2006-06-20 15:50:00,71.57,71.61,71.48,71.59,66835.79186508864,29.0939,29.1101,29.0573,29.102,66835.7919
2006-06-21 09:30:00,71.01,71.46,71.01,71.24,51240.77376323463,28.8662,29.0492,28.8662,28.9597,51240.7738
2006-06-21 09:40:00,71.23,71.44,71.22,71.38,28071.03258333723,28.9557,29.041,28.9516,29.0167,28071.0326
2006-06-21 09:50:00,71.43,71.71,71.43,71.64,35645.75566138061,29.037,29.1508,29.037,29.1223,35645.7557
2006-06-21 10:00:00,71.67,71.78,71.6,71.67,23838.09909854828,29.1345,29.1793,29.1061,29.1345,23838.0991
2006-06-21 10:10:00,71.62,71.77,71.62,71.76,20496.30950529385,29.1142,29.1752,29.1142,29.1711,20496.3095
2006-06-21 10:20:00,71.69,71.81,71.67,71.74,19048.200681550265,29.1427,29.1915,29.1345,29.163,19048.2007
2006-06-21 10:30:00,71.76,72.02,71.75,71.98,32526.752041009808,29.1711,29.2768,29.1671,29.2606,32526.752
2006-06-21 10:40:00,72.02,72.15,71.96,71.97,16486.16199338853,29.2768,29.3297,29.2524,29.2565,16486.162
2006-06-21 10:50:00,71.97,72.03,71.88,72.0,45782.51742758572,29.2565,29.2809,29.2199,29.2687,45782.5174
2006-06-21 11:00:00,72.0,72.13,72.0,72.02,11362.08461706507,29.2687,29.3215,29.2687,29.2768,11362.0846
2006-06-21 11:10:00,71.96,72.13,71.91,72.1,8911.438915345152,29.2524,29.3215,29.2321,29.3093,8911.4389
2006-06-21 11:20:00,72.09,72.26,72.07,72.26,14703.874210319502,29.3053,29.3744,29.2971,29.3744,14703.8742
2006-06-21 11:30:00,72.27,72.27,72.11,72.13,12030.442535715956,29.3784,29.3784,29.3134,29.3215,12030.4425
2006-06-21 11:40:00,72.13,72.43,72.13,72.42,20941.88145106111,29.3215,29.4435,29.3215,29.4394,20941.8815
2006-06-21 11:50:00,72.39,72.39,72.26,72.28,8020.295023810637,29.4272,29.4272,29.3744,29.3825,8020.295
2006-06-21 12:00:00,72.26,72.34,72.25,72.32,13924.1233052268,29.3744,29.4069,29.3703,29.3988,13924.1233
2006-06-21 12:10:00,72.33,72.47,72.28,72.46,12141.83552215777,29.4028,29.4597,29.3825,29.4557,12141.8355
2006-06-21 12:20:00,72.45,72.5,72.29,72.3,13589.944345901358,29.4516,29.4719,29.3866,29.3906,13589.9443
2006-06-21 12:30:00,72.33,72.39,72.28,72.39,8354.47398313608,29.4028,29.4272,29.3825,29.4272,8354.474
2006-06-21 12:40:00,72.36,72.41,72.35,72.4,6683.579186508864,29.415,29.4354,29.411,29.4313,6683.5792
2006-06-21 12:50:00,72.4,72.43,72.37,72.38,8688.652942461524,29.4313,29.4435,29.4191,29.4232,8688.6529
2006-06-21 13:00:00,72.37,72.38,72.29,72.34,11696.263576390513,29.4191,29.4232,29.3866,29.4069,11696.2636
2006-06-21 13:10:00,72.33,72.41,72.33,72.41,13812.730318784988,29.4028,29.4354,29.4028,29.4354,13812.7303
2006-06-21 13:20:00,72.42,72.45,72.38,72.43,14481.088237435872,29.4394,29.4516,29.4232,29.4435,14481.0882
2006-06-21 13:30:00,72.39,72.45,72.38,72.44,12698.80045436684,29.4272,29.4516,29.4232,29.4476,12698.8005
2006-06-21 13:40:00,72.42,72.43,72.32,72.36,10805.119684855998,29.4394,29.4435,29.3988,29.415,10805.1197
2006-06-21 13:50:00,72.36,72.42,72.33,72.42,15149.446156086758,29.415,29.4394,29.4028,29.4394,15149.4462
2006-06-21 14:00:00,72.42,72.45,72.34,72.37,7574.723078043379,29.4394,29.4516,29.4069,29.4191,7574.7231
2006-06-21 14:10:00,72.37,72.37,72.29,72.32,10359.54773908874,29.4191,29.4191,29.3866,29.3988,10359.5477
2006-06-21 14:20:00,72.32,72.37,72.26,72.3,8354.47398313608,29.3988,29.4191,29.3744,29.3906,8354.474
2006-06-21 14:30:00,72.28,72.31,72.23,72.31,21164.66742394474,29.3825,29.3947,29.3622,29.3947,21164.6674
2006-06-21 14:40:00,72.31,72.33,72.21,72.21,12587.407467925028,29.3947,29.4028,29.3541,29.3541,12587.4075
2006-06-21 14:50:00,72.21,72.26,72.13,72.2,18936.807695108448,29.3541,29.3744,29.3215,29.35,18936.8077
2006-06-21 15:00:00,72.2,72.24,72.14,72.19,13367.158373017728,29.35,29.3663,29.3256,29.3459,13367.1584
2006-06-21 15:10:00,72.19,72.27,72.17,72.27,8688.652942461524,29.3459,29.3784,29.3378,29.3784,8688.6529
2006-06-21 15:20:00,72.26,72.31,72.26,72.27,15260.839142528574,29.3744,29.3947,29.3744,29.3784,15260.8391
2006-06-21 15:30:00,72.28,72.28,72.19,72.28,36314.113580031495,29.3825,29.3825,29.3459,29.3825,36314.1136
2006-06-21 15:40:00,72.26,72.3,72.18,72.28,26511.53077315183,29.3744,29.3906,29.3419,29.3825,26511.5308
2006-06-21 15:50:00,72.31,72.44,72.28,72.31,37428.04344444964,29.3947,29.4476,29.3825,29.3947,37428.0434
2006-06-22 09:30:00,72.39,72.39,72.05,72.18,49458.4859801656,29.4272,29.4272,29.289,29.3419,49458.486
2006-06-22 09:40:00,72.29,72.42,72.18,72.19,35757.148647822425,29.3866,29.4394,29.3419,29.3459,35757.1486
2006-06-22 09:50:00,72.18,72.38,72.17,72.38,16486.16199338853,29.3419,29.4232,29.3378,29.4232,16486.162
2006-06-22 10:00:00,72.33,72.36,71.71,71.85,27959.639596895417,29.4028,29.415,29.1508,29.2077,27959.6396
2006-06-22 10:10:00,71.85,72.0,71.8,71.92,15817.804074737644,29.2077,29.2687,29.1874,29.2362,15817.8041
2006-06-22 10:20:00,71.9,72.01,71.76,71.84,31747.001135917104,29.228,29.2728,29.1711,29.2036,31747.0011
2006-06-22 10:30:00,71.84,71.93,71.68,71.91,23615.31312566465,29.2036,29.2402,29.1386,29.2321,23615.3131
2006-06-22 10:40:00,71.91,72.01,71.87,71.93,22724.16923413014,29.2321,29.2728,29.2158,29.2402,22724.1692
2006-06-22 10:50:00,71.95,72.01,71.85,71.86,13032.979413692285,29.2484,29.2728,29.2077,29.2118,13032.9794
2006-06-22 11:00:00,71.89,71.89,71.77,71.77,14035.516291668617,29.224,29.224,29.1752,29.1752,14035.5163
2006-06-22 11:10:00,71.84,71.84,71.64,71.76,14926.66018320313,29.2036,29.2036,29.1223,29.1711,14926.6602
2006-06-22 11:20:00,71.75,71.81,71.72,71.72,14815.267196761317,29.1671,29.1915,29.1549,29.1549,14815.2672
2006-06-22 11:30:00,71.72,71.73,71.64,71.67,11696.263576390513,29.1549,29.1589,29.1223,29.1345,11696.2636
2006-06-22 11:40:00,71.67,71.75,71.66,71.73,9468.403847554224,29.1345,29.1671,29.1305,29.1589,9468.4038
2006-06-22 11:50:00,71.71,71.84,71.69,71.81,9134.22488822878,29.1508,29.2036,29.1427,29.1915,9134.2249
2006-06-22 12:00:00,71.82,71.93,71.82,71.89,11139.29864418144,29.1955,29.2402,29.1955,29.224,11139.2986
2006-06-22 12:10:00,71.89,71.91,71.84,71.87,8577.259956019709,29.224,29.2321,29.2036,29.2158,8577.26
2006-06-22 12:20:00,71.84,71.87,71.8,71.8,6906.365159392493,29.2036,29.2158,29.1874,29.1874,6906.3652
2006-06-22 12:30:00,71.77,71.82,71.72,71.76,8800.045928903339,29.1752,29.1955,29.1549,29.1711,8800.0459
2006-06-22 12:40:00,71.74,71.75,71.62,71.64,14592.481223877689,29.163,29.1671,29.1142,29.1223,14592.4812
2006-06-22 12:50:00,71.61,71.77,71.61,71.75,9802.582806879667,29.1101,29.1752,29.1101,29.1671,9802.5828
2006-06-22 13:00:00,71.77,71.78,71.73,71.74,4789.89841699802,29.1752,29.1793,29.1589,29.163,4789.8984
2006-06-22 13:10:00,71.78,71.84,71.78,71.8,5903.828281416163,29.1793,29.2036,29.1793,29.1874,5903.8283
2006-06-22 13:20:00,71.81,71.84,71.79,71.82,4567.11244411439,29.1915,29.2036,29.1833,29.1955,4567.1124
2006-06-22 13:30:00,71.8,71.82,71.76,71.77,7240.544118717937,29.1874,29.1955,29.1711,29.1752,7240.5441
2006-06-22 13:40:00,71.75,71.77,71.6,71.66,13924.1233052268,29.1671,29.1752,29.1061,29.1305,13924.1233
2006-06-22 13:50:00,71.64,71.75,71.58,71.67,9134.22488822878,29.1223,29.1671,29.098,29.1345,9134.2249
2006-06-22 14:00:00,71.71,71.79,71.63,71.64,12698.80045436684,29.1508,29.1833,29.1183,29.1223,12698.8005
2006-06-22 14:10:00,71.66,71.71,71.63,71.7,10248.154752646926,29.1305,29.1508,29.1183,29.1467,10248.1548
2006-06-22 14:20:00,71.68,71.82,71.68,71.82,12364.6214950414,29.1386,29.1955,29.1386,29.1955,12364.6215
2006-06-22 14:30:00,71.81,71.82,71.75,71.8,5681.042308532535,29.1915,29.1955,29.1671,29.1874,5681.0423
2006-06-22 14:40:00,71.8,71.8,71.66,71.75,7908.902037368823,29.1874,29.1874,29.1305,29.1671,7908.902
2006-06-22 14:50:00,71.73,71.82,71.69,71.75,148486.8509269386,29.1589,29.1955,29.1427,29.1671,148486.8509
2006-06-22 15:00:00,71.79,71.79,71.66,71.75,13144.3724001341,29.1833,29.1833,29.1305,29.1671,13144.3724
2006-06-22 15:10:00,71.74,71.84,71.72,71.75,20496.30950529385,29.163,29.2036,29.1549,29.1671,20496.3095
2006-06-22 15:20:00,71.75,71.82,71.73,71.81,7017.758145834308,29.1671,29.1955,29.1589,29.1915,7017.7581
2006-06-22 15:30:00,71.82,71.84,71.73,71.73,15149.446156086758,29.1955,29.2036,29.1589,29.1589,15149.4462
2006-06-22 15:40:00,71.73,71.8,71.62,71.74,15372.232128970389,29.1589,29.1874,29.1142,29.163,15372.2321
2006-06-22 15:50:00,71.73,71.87,71.7,71.7,36425.50656647331,29.1589,29.2158,29.1467,29.1467,36425.5066
2006-06-23 09:30:00,71.73,71.73,71.39,71.46,28739.39050198812,29.1589,29.1589,29.0207,29.0492,28739.3905
2006-06-23 09:40:00,71.53,71.69,71.48,71.48,31412.82217659166,29.0776,29.1427,29.0573,29.0573,31412.8222
2006-06-23 09:50:00,71.51,71.54,71.4,71.46,24840.63597652461,29.0695,29.0817,29.0248,29.0492,24840.636
2006-06-23 10:00:00,71.47,71.49,71.38,71.42,44445.80159028395,29.0532,29.0614,29.0167,29.0329,44445.8016
2006-06-23 10:10:00,71.4,71.47,71.37,71.47,15483.625115412202,29.0248,29.0532,29.0126,29.0532,15483.6251
2006-06-23 10:20:00,71.49,71.6,71.47,71.58,34866.00475628791,29.0614,29.1061,29.0532,29.098,34866.0048
2006-06-23 10:30:00,71.58,71.62,71.49,71.49,18602.628735783004,29.098,29.1142,29.0614,29.0614,18602.6287
2006-06-23 10:40:00,71.49,71.58,71.47,71.53,6238.007240741606,29.0614,29.098,29.0532,29.0776,6238.0072
2006-06-23 10:50:00,71.52,71.6,71.49,71.51,10805.119684855998,29.0736,29.1061,29.0614,29.0695,10805.1197
2006-06-23 11:00:00,71.51,71.51,71.2,71.2,19827.951586642965,29.0695,29.0695,28.9435,28.9435,19827.9516
2006-06-23 11:10:00,71.2,71.22,71.07,71.16,16486.16199338853,28.9435,28.9516,28.8906,28.9272,16486.162
2006-06-23 11:20:00,71.17,71.29,71.12,71.13,15149.446156086758,28.9313,28.9801,28.911,28.915,15149.4462
2006-06-23 11:30:00,71.12,71.12,71.02,71.02,25843.172854500943,28.911,28.911,28.8703,28.8703,25843.1729
2006-06-23 11:40:00,71.01,71.15,71.01,71.07,14592.481223877689,28.8662,28.9232,28.8662,28.8906,14592.4812
2006-06-23 11:50:00,71.07,71.16,70.98,70.99,14369.695250994058,28.8906,28.9272,28.854,28.8581,14369.6953
2006-06-23 12:00:00,71.0,71.16,70.99,71.16,10359.54773908874,28.8622,28.9272,28.8581,28.9272,10359.5477
2006-06-23 12:10:00,71.23,71.32,71.2,71.26,25620.38688161732,28.9557,28.9923,28.9435,28.9679,25620.3869
2006-06-23 12:20:00,71.26,71.56,71.21,71.36,22612.776247688325,28.9679,29.0898,28.9475,29.0085,22612.7762
2006-06-23 12:30:00,71.36,71.45,71.29,71.41,7129.151132276122,29.0085,29.0451,28.9801,29.0288,7129.1511
2006-06-23 12:40:00,71.41,71.49,71.37,71.43,5458.256335648905,29.0288,29.0614,29.0126,29.037,5458.2563
2006-06-23 12:50:00,71.45,71.53,71.38,71.46,9134.22488822878,29.0451,29.0776,29.0167,29.0492,9134.2249
2006-06-23 13:00:00,71.44,71.49,71.41,71.48,5792.435294974349,29.041,29.0614,29.0288,29.0573,5792.4353
2006-06-23 13:10:00,71.48,71.52,71.41,71.43,5235.470362765277,29.0573,29.0736,29.0288,29.037,5235.4704
2006-06-23 13:20:00,71.45,71.49,71.44,71.45,3564.575566138061,29.0451,29.0614,29.041,29.0451,3564.5756
2006-06-23 13:30:00,71.45,71.46,71.23,71.23,11139.29864418144,29.0451,29.0492,28.9557,28.9557,11139.2986
2006-06-23 13:40:00,71.24,71.37,71.24,71.27,8243.080996694265,28.9597,29.0126,28.9597,28.9719,8243.081
2006-06-23 13:50:00,71.27,71.34,71.26,71.32,6683.579186508864,28.9719,29.0004,28.9679,28.9923,6683.5792
2006-06-23 14:00:00,71.34,71.34,71.2,71.23,10916.51267129781,29.0004,29.0004,28.9435,28.9557,10916.5127
2006-06-23 14:10:00,71.23,71.32,71.19,71.27,6572.18620006705,28.9557,28.9923,28.9394,28.9719,6572.1862
2006-06-23 14:20:00,71.3,71.32,71.23,71.28,7574.723078043379,28.9841,28.9923,28.9557,28.976,7574.7231
2006-06-23 14:30:00,71.27,71.38,71.26,71.28,6683.579186508864,28.9719,29.0167,28.9679,28.976,6683.5792
2006-06-23 14:40:00,71.25,71.31,71.18,71.18,12253.228508599585,28.9638,28.9882,28.9354,28.9354,12253.2285
2006-06-23 14:50:00,71.19,71.22,71.14,71.19,8243.080996694265,28.9394,28.9516,28.9191,28.9394,8243.081
2006-06-23 15:00:00,71.16,71.23,71.14,71.23,10359.54773908874,28.9272,28.9557,28.9191,28.9557,10359.5477
2006-06-23 15:10:00,71.23,71.23,71.12,71.17,8800.045928903339,28.9557,28.9557,28.911,28.9313,8800.0459
2006-06-23 15:20:00,71.16,71.27,71.12,71.19,18157.056790015748,28.9272,28.9719,28.911,28.9394,18157.0568
2006-06-23 15:30:00,71.22,71.25,71.12,71.21,9134.22488822878,28.9516,28.9638,28.911,28.9475,9134.2249
2006-06-23 15:40:00,71.23,71.23,71.12,71.18,15038.053169644943,28.9557,28.9557,28.911,28.9354,15038.0532
2006-06-23 15:50:00,71.18,71.2,71.02,71.08,28071.03258333723,28.9354,28.9435,28.8703,28.8947,28071.0326
2006-06-26 09:30:00,71.25,71.7,71.25,71.56,20050.73755952659,28.9638,29.1467,28.9638,29.0898,20050.7376
2006-06-26 09:40:00,71.52,71.58,71.36,71.5,22389.99027480469,29.0736,29.098,29.0085,29.0654,22389.9903
2006-06-26 09:50:00,71.5,71.65,71.46,71.58,13144.3724001341,29.0654,29.1264,29.0492,29.098,13144.3724
2006-06-26 10:00:00,71.51,71.58,71.32,71.5,25063.421949408243,29.0695,29.098,28.9923,29.0654,25063.4219
2006-06-26 10:10:00,71.51,71.51,71.31,71.31,13478.551359459543,29.0695,29.0695,28.9882,28.9882,13478.5514
2006-06-26 10:20:00,71.32,71.43,71.29,71.33,36536.89955291512,28.9923,29.037,28.9801,28.9963,36536.8996
2006-06-26 10:30:00,71.37,71.52,71.35,71.36,15706.41108829583,29.0126,29.0736,29.0045,29.0085,15706.4111
2006-06-26 10:40:00,71.37,71.41,71.28,71.32,16374.769006946715,29.0126,29.0288,28.976,28.9923,16374.769
2006-06-26 10:50:00,71.31,71.34,71.23,71.31,12921.586427250471,28.9882,29.0004,28.9557,28.9882,12921.5864
2006-06-26 11:00:00,71.29,71.37,71.23,71.32,8911.438915345152,28.9801,29.0126,28.9557,28.9923,8911.4389
2006-06-26 11:10:00,71.32,71.32,71.22,71.23,10805.119684855998,28.9923,28.9923,28.9516,28.9557,10805.1197
2006-06-26 11:20:00,71.22,71.23,71.17,71.21,10025.368779763296,28.9516,28.9557,28.9313,28.9475,10025.3688
2006-06-26 11:30:00,71.2,71.23,71.17,71.18,11027.905657739626,28.9435,28.9557,28.9313,28.9354,11027.9057
2006-06-26 11:40:00,71.19,71.19,71.12,71.14,8131.688010252452,28.9394,28.9394,28.911,28.9191,8131.688
2006-06-26 11:50:00,71.12,71.17,71.05,71.17,15817.804074737644,28.911,28.9313,28.8825,28.9313,15817.8041
2006-06-26 12:00:00,71.18,71.21,71.11,71.14,15595.018101854015,28.9354,28.9475,28.9069,28.9191,15595.0181
2006-06-26 12:10:00,71.14,71.15,71.05,71.08,14258.302264552243,28.9191,28.9232,28.8825,28.8947,14258.3023
2006-06-26 12:20:00,71.09,71.16,71.01,71.03,45671.124441143904,28.8988,28.9272,28.8662,28.8744,45671.1244
2006-06-26 12:30:00,71.03,71.12,70.98,71.05,43777.44367163306,28.8744,28.911,28.854,28.8825,43777.4437
2006-06-26 12:40:00,71.06,71.14,71.03,71.12,15483.625115412202,28.8866,28.9191,28.8744,28.911,15483.6251
2006-06-26 12:50:00,71.13,71.14,71.09,71.12,19382.379640875708,28.915,28.9191,28.8988,28.911,19382.3796
2006-06-26 13:00:00,71.11,71.34,71.11,71.3,20162.130545968408,28.9069,29.0004,28.9069,28.9841,20162.1305
2006-06-26 13:10:00,71.32,71.35,71.28,71.35,8354.47398313608,28.9923,29.0045,28.976,29.0045,8354.474
2006-06-26 13:20:00,71.33,71.39,71.33,71.34,11919.04954927414,28.9963,29.0207,28.9963,29.0004,11919.0495
2006-06-26 13:30:00,71.36,71.46,71.35,71.46,5569.6493220907205,29.0085,29.0492,29.0045,29.0492,5569.6493
2006-06-26 13:40:00,71.45,71.51,71.44,71.51,4010.1475119053184,29.0451,29.0695,29.041,29.0695,4010.1475
2006-06-26 13:50:00,71.51,71.54,71.44,71.51,8354.47398313608,29.0695,29.0817,29.041,29.0695,8354.474
2006-06-26 14:00:00,71.53,71.54,71.45,71.46,4901.291403439834,29.0776,29.0817,29.0451,29.0492,4901.2914
2006-06-26 14:10:00,71.47,71.47,71.4,71.4,8688.652942461524,29.0532,29.0532,29.0248,29.0248,8688.6529
2006-06-26 14:20:00,71.41,71.43,71.33,71.41,23503.92013922284,29.0288,29.037,28.9963,29.0288,23503.9201
2006-06-26 14:30:00,71.41,71.46,71.39,71.43,9579.79683399604,29.0288,29.0492,29.0207,29.037,9579.7968
2006-06-26 14:40:00,71.43,71.5,71.43,71.5,13589.944345901358,29.037,29.0654,29.037,29.0654,13589.9443
2006-06-26 14:50:00,71.49,71.54,71.48,71.5,17822.877830690304,29.0614,29.0817,29.0573,29.0654,17822.8778
2006-06-26 15:00:00,71.5,71.5,71.41,71.48,4567.11244411439,29.0654,29.0654,29.0288,29.0573,4567.1124
2006-06-26 15:10:00,71.48,71.49,71.45,71.46,7908.902037368823,29.0573,29.0614,29.0451,29.0492,7908.902
2006-06-26 15:20:00,71.44,71.52,71.44,71.52,6015.221267857978,29.041,29.0736,29.041,29.0736,6015.2213
2006-06-26 15:30:00,71.5,71.64,71.46,71.64,13367.158373017728,29.0654,29.1223,29.0492,29.1223,13367.1584
2006-06-26 15:40:00,71.63,71.64,71.49,71.49,29741.927379964447,29.1183,29.1223,29.0614,29.0614,29741.9274
2006-06-26 15:50:00,71.49,71.54,71.46,71.54,42774.90679365673,29.0614,29.0817,29.0492,29.0817,42774.9068
2006-06-27 09:30:00,71.37,71.5,71.35,71.5,16263.376020504904,29.0126,29.0654,29.0045,29.0654,16263.376
2006-06-27 09:40:00,71.5,71.79,71.43,71.6,48567.34208863108,29.0654,29.1833,29.037,29.1061,48567.3421
2006-06-27 09:50:00,71.5,71.78,71.5,71.71,66724.39887864683,29.0654,29.1793,29.0654,29.1508,66724.3989
2006-06-27 10:00:00,71.72,71.81,71.71,71.71,22167.204301921065,29.1549,29.1915,29.1508,29.1508,22167.2043
2006-06-27 10:10:00,71.7,71.72,71.56,71.61,39321.724213960486,29.1467,29.1549,29.0898,29.1101,39321.7242
2006-06-27 10:20:00,71.61,71.68,71.59,71.66,26734.316746035456,29.1101,29.1386,29.102,29.1305,26734.3167
2006-06-27 10:30:00,71.63,71.76,71.61,71.61,20273.52353241022,29.1183,29.1711,29.1101,29.1101,20273.5235
2006-06-27 10:40:00,71.62,71.62,71.56,71.6,18379.842762899378,29.1142,29.1142,29.0898,29.1061,18379.8428
2006-06-27 10:50:00,71.61,71.78,71.6,71.78,32860.93100033525,29.1101,29.1793,29.1061,29.1793,32860.931
2006-06-27 11:00:00,71.79,71.87,71.79,71.86,32415.35905456799,29.1833,29.2158,29.1833,29.2118,32415.3591
2006-06-27 11:10:00,71.85,71.93,71.77,71.78,25063.421949408243,29.2077,29.2402,29.1752,29.1793,25063.4219
2006-06-27 11:20:00,71.76,71.84,71.69,71.76,32638.14502745162,29.1711,29.2036,29.1427,29.1711,32638.145
2006-06-27 11:30:00,71.76,71.79,71.72,71.74,9022.831901786967,29.1711,29.1833,29.1549,29.163,9022.8319
2006-06-27 11:40:00,71.73,71.73,71.68,71.71,12698.80045436684,29.1589,29.1589,29.1386,29.1508,12698.8005
2006-06-27 11:50:00,71.7,71.72,71.62,71.66,23838.09909854828,29.1467,29.1549,29.1142,29.1305,23838.0991
2006-06-27 12:00:00,71.65,71.73,71.65,71.72,14703.874210319502,29.1264,29.1589,29.1264,29.1549,14703.8742
2006-06-27 12:10:00,71.72,71.81,71.72,71.75,11584.870589948698,29.1549,29.1915,29.1549,29.1671,11584.8706
2006-06-27 12:20:00,71.77,71.83,71.77,71.81,12698.80045436684,29.1752,29.1996,29.1752,29.1915,12698.8005
2006-06-27 12:30:00,71.79,71.79,71.51,71.6,26734.316746035456,29.1833,29.1833,29.0695,29.1061,26734.3167
2006-06-27 12:40:00,71.6,71.75,71.6,71.75,13924.1233052268,29.1061,29.1671,29.1061,29.1671,13924.1233
2006-06-27 12:50:00,71.75,71.77,71.72,71.75,8131.688010252452,29.1671,29.1752,29.1549,29.1671,8131.688
2006-06-27 13:00:00,71.75,71.83,71.68,71.83,13701.337332343172,29.1671,29.1996,29.1386,29.1996,13701.3373
2006-06-27 13:10:00,71.85,71.93,71.8,71.93,16820.340952713974,29.2077,29.2402,29.1874,29.2402,16820.341
2006-06-27 13:20:00,71.93,72.0,71.89,71.94,25954.56584094276,29.2402,29.2687,29.224,29.2443,25954.5658
2006-06-27 13:30:00,71.94,72.0,71.94,71.97,10359.54773908874,29.2443,29.2687,29.2443,29.2565,10359.5477
2006-06-27 13:40:00,71.97,71.98,71.9,71.94,11696.263576390513,29.2565,29.2606,29.228,29.2443,11696.2636
2006-06-27 13:50:00,71.94,72.02,71.93,72.01,17043.126925597604,29.2443,29.2768,29.2402,29.2728,17043.1269
2006-06-27 14:00:00,72.01,72.16,72.01,72.11,18268.44977645756,29.2728,29.3337,29.2728,29.3134,18268.4498
2006-06-27 14:10:00,72.11,72.11,72.08,72.08,8243.080996694265,29.3134,29.3134,29.3012,29.3012,8243.081
2006-06-27 14:20:00,72.09,72.09,71.88,71.93,23169.741179897395,29.3053,29.3053,29.2199,29.2402,23169.7412
2006-06-27 14:30:00,71.93,72.04,71.89,71.92,27514.06765112816,29.2402,29.2849,29.224,29.2362,27514.0677
2006-06-27 14:40:00,71.93,71.93,71.84,71.9,19048.200681550265,29.2402,29.2402,29.2036,29.228,19048.2007
2006-06-27 14:50:00,71.89,71.98,71.8,71.98,43666.05068519124,29.224,29.2606,29.1874,29.2606,43666.0507
2006-06-27 15:00:00,71.98,72.16,71.98,72.02,17488.69887136486,29.2606,29.3337,29.2606,29.2768,17488.6989
2006-06-27 15:10:00,72.02,72.1,71.91,72.09,12030.442535715956,29.2768,29.3093,29.2321,29.3053,12030.4425
2006-06-27 15:20:00,72.09,72.11,72.0,72.08,15706.41108829583,29.3053,29.3134,29.2687,29.3012,15706.4111
2006-06-27 15:30:00,72.11,72.16,72.07,72.1,18491.23574934119,29.3134,29.3337,29.2971,29.3093,18491.2357
2006-06-27 15:40:00,72.13,72.13,71.97,72.0,34643.21878340428,29.3215,29.3215,29.2565,29.2687,34643.2188
2006-06-27 15:50:00,72.0,72.04,71.94,71.94,57590.17399041805,29.2687,29.2849,29.2443,29.2443,57590.174
2006-06-28 09:30:00,72.04,72.17,71.83,72.02,17265.912898481234,29.2849,29.3378,29.1996,29.2768,17265.9129
2006-06-28 09:40:00,72.02,72.23,71.93,72.05,11027.905657739626,29.2768,29.3622,29.2402,29.289,11027.9057
2006-06-28 09:50:00,72.05,72.58,72.04,72.44,25397.60090873368,29.289,29.5045,29.2849,29.4476,25397.6009
2006-06-28 10:00:00,72.44,72.64,72.37,72.37,18379.842762899378,29.4476,29.5289,29.4191,29.4191,18379.8428
2006-06-28 10:10:00,72.37,72.37,72.24,72.26,14146.90927811043,29.4191,29.4191,29.3663,29.3744,14146.9093
2006-06-28 10:20:00,72.23,72.28,72.21,72.28,10136.76176620511,29.3622,29.3825,29.3541,29.3825,10136.7618
2006-06-28 10:30:00,72.28,72.45,72.13,72.32,12141.83552215777,29.3825,29.4516,29.3215,29.3988,12141.8355
2006-06-28 10:40:00,72.35,72.37,72.22,72.22,4789.89841699802,29.411,29.4191,29.3581,29.3581,4789.8984
2006-06-28 10:50:00,72.2,72.31,72.19,72.28,18379.842762899378,29.35,29.3947,29.3459,29.3825,18379.8428
2006-06-28 11:00:00,72.29,72.32,72.21,72.22,10136.76176620511,29.3866,29.3988,29.3541,29.3581,10136.7618
2006-06-28 11:10:00,72.21,72.21,72.09,72.1,9468.403847554224,29.3541,29.3541,29.3053,29.3093,9468.4038
2006-06-28 11:20:00,72.11,72.11,71.99,72.04,39433.117200402296,29.3134,29.3134,29.2646,29.2849,39433.1172
2006-06-28 11:30:00,72.03,72.03,72.0,72.0,16597.554979830347,29.2809,29.2809,29.2687,29.2687,16597.555
2006-06-28 11:40:00,71.99,72.02,71.95,71.96,31190.03620370804,29.2646,29.2768,29.2484,29.2524,31190.0362
2006-06-28 11:50:00,71.93,71.98,71.91,71.92,27625.460637569973,29.2402,29.2606,29.2321,29.2362,27625.4606
2006-06-28 12:00:00,71.91,71.94,71.87,71.94,18602.628735783004,29.2321,29.2443,29.2158,29.2443,18602.6287
2006-06-28 12:10:00,71.93,71.98,71.87,71.87,13478.551359459543,29.2402,29.2606,29.2158,29.2158,13478.5514
2006-06-28 12:20:00,71.87,72.01,71.87,71.95,15038.053169644943,29.2158,29.2728,29.2158,29.2484,15038.0532
2006-06-28 12:30:00,71.93,71.99,71.93,71.98,5346.863349207091,29.2402,29.2646,29.2402,29.2606,5346.8633
2006-06-28 12:40:00,71.97,71.97,71.9,71.9,5681.042308532535,29.2565,29.2565,29.228,29.228,5681.0423
2006-06-28 12:50:00,71.89,71.99,71.89,71.99,10136.76176620511,29.224,29.2646,29.224,29.2646,10136.7618
2006-06-28 13:00:00,71.98,71.98,71.92,71.94,3898.754525463504,29.2606,29.2606,29.2362,29.2443,3898.7545
2006-06-28 13:10:00,71.94,72.14,71.93,72.14,13701.337332343172,29.2443,29.3256,29.2402,29.3256,13701.3373
2006-06-28 13:20:00,72.14,72.14,72.08,72.11,8131.688010252452,29.3256,29.3256,29.3012,29.3134,8131.688
2006-06-28 13:30:00,72.11,72.12,72.02,72.03,12253.228508599585,29.3134,29.3175,29.2768,29.2809,12253.2285
2006-06-28 13:40:00,72.03,72.1,72.03,72.07,6015.221267857978,29.2809,29.3093,29.2809,29.2971,6015.2213
2006-06-28 13:50:00,72.07,72.14,72.07,72.14,14481.088237435872,29.2971,29.3256,29.2971,29.3256,14481.0882
2006-06-28 14:00:00,72.15,72.15,72.11,72.12,7240.544118717937,29.3297,29.3297,29.3134,29.3175,7240.5441
2006-06-28 14:10:00,72.13,72.2,72.11,72.2,13255.765386575917,29.3215,29.35,29.3134,29.35,13255.7654
2006-06-28 14:20:00,72.21,72.25,72.15,72.25,9245.617874670595,29.3541,29.3703,29.3297,29.3703,9245.6179
2006-06-28 14:30:00,72.24,72.39,72.24,72.33,14146.90927811043,29.3663,29.4272,29.3663,29.4028,14146.9093
2006-06-28 14:40:00,72.31,72.4,72.27,72.28,17265.912898481234,29.3947,29.4313,29.3784,29.3825,17265.9129
2006-06-28 14:50:00,72.28,72.28,72.15,72.18,10359.54773908874,29.3825,29.3825,29.3297,29.3419,10359.5477
2006-06-28 15:00:00,72.15,72.28,72.13,72.25,11027.905657739626,29.3297,29.3825,29.3215,29.3703,11027.9057
2006-06-28 15:10:00,72.21,72.28,72.15,72.15,11584.870589948698,29.3541,29.3825,29.3297,29.3297,11584.8706
2006-06-28 15:20:00,72.16,72.18,72.11,72.18,13032.979413692285,29.3337,29.3419,29.3134,29.3419,13032.9794
2006-06-28 15:30:00,72.19,72.27,72.16,72.2,11473.477603506884,29.3459,29.3784,29.3337,29.35,11473.4776
2006-06-28 15:40:00,72.2,72.25,72.1,72.25,24060.885071431912,29.35,29.3703,29.3093,29.3703,24060.8851
2006-06-28 15:50:00,72.24,72.37,72.24,72.36,57701.56697685986,29.3663,29.4191,29.3663,29.415,57701.567
2006-06-29 09:30:00,73.07,73.07,72.72,72.72,35088.79072917154,29.7037,29.7037,29.5614,29.5614,35088.7907
2006-06-29 09:40:00,72.63,72.97,72.55,72.87,24283.67104431554,29.5248,29.663,29.4923,29.6224,24283.671
2006-06-29 09:50:00,72.87,72.99,72.71,72.9,32415.35905456799,29.6224,29.6711,29.5573,29.6345,32415.3591
2006-06-29 10:00:00,72.9,73.11,72.9,72.99,20607.702491735665,29.6345,29.7199,29.6345,29.6711,20607.7025
2006-06-29 10:10:00,72.98,73.14,72.93,73.06,19605.16561375933,29.6671,29.7321,29.6467,29.6996,19605.1656
2006-06-29 10:20:00,73.06,73.14,73.06,73.07,22055.81131547925,29.6996,29.7321,29.6996,29.7037,22055.8113
2006-06-29 10:30:00,73.06,73.12,73.06,73.07,19159.59366799208,29.6996,29.724,29.6996,29.7037,19159.5937
2006-06-29 10:40:00,73.07,73.09,72.95,73.08,34531.82579696247,29.7037,29.7118,29.6549,29.7077,34531.8258
2006-06-29 10:50:00,73.08,73.16,73.07,73.16,112284.13033334892,29.7077,29.7402,29.7037,29.7402,112284.1303
2006-06-29 11:00:00,73.14,73.14,73.08,73.12,24840.63597652461,29.7321,29.7321,29.7077,29.724,24840.636
2006-06-29 11:10:00,73.12,73.17,73.1,73.11,21164.66742394474,29.724,29.7443,29.7158,29.7199,21164.6674
2006-06-29 11:20:00,73.11,73.12,73.01,73.12,18379.842762899378,29.7199,29.724,29.6793,29.724,18379.8428
2006-06-29 11:30:00,73.12,73.15,73.08,73.11,26177.351813826383,29.724,29.7362,29.7077,29.7199,26177.3518
2006-06-29 11:40:00,73.1,73.11,73.07,73.09,17043.126925597604,29.7158,29.7199,29.7037,29.7118,17043.1269
2006-06-29 11:50:00,73.08,73.15,73.07,73.12,24840.63597652461,29.7077,29.7362,29.7037,29.724,24840.636
2006-06-29 12:00:00,73.12,73.12,73.04,73.11,18491.23574934119,29.724,29.724,29.6915,29.7199,18491.2357
2006-06-29 12:10:00,73.11,73.11,73.02,73.07,17377.305884923047,29.7199,29.7199,29.6833,29.7037,17377.3059
2006-06-29 12:20:00,73.06,73.09,73.04,73.05,8688.652942461524,29.6996,29.7118,29.6915,29.6955,8688.6529
2006-06-29 12:30:00,73.03,73.08,73.03,73.05,11696.263576390513,29.6874,29.7077,29.6874,29.6955,11696.2636
2006-06-29 12:40:00,73.05,73.06,73.0,73.02,12253.228508599585,29.6955,29.6996,29.6752,29.6833,12253.2285
2006-06-29 12:50:00,73.02,73.02,72.92,72.96,15149.446156086758,29.6833,29.6833,29.6427,29.6589,15149.4462
2006-06-29 13:00:00,72.96,72.96,72.9,72.93,17488.69887136486,29.6589,29.6589,29.6345,29.6467,17488.6989
2006-06-29 13:10:00,72.92,73.04,72.92,73.01,12476.014481483213,29.6427,29.6915,29.6427,29.6793,12476.0145
2006-06-29 13:20:00,73.0,73.03,72.96,73.0,17377.305884923047,29.6752,29.6874,29.6589,29.6752,17377.3059
2006-06-29 13:30:00,73.0,73.04,72.98,73.02,11696.263576390513,29.6752,29.6915,29.6671,29.6833,11696.2636
2006-06-29 13:40:00,73.04,73.08,73.02,73.08,9913.975793321482,29.6915,29.7077,29.6833,29.7077,9913.9758
2006-06-29 13:50:00,73.07,73.1,73.03,73.07,18714.02172222482,29.7037,29.7158,29.6874,29.7037,18714.0217
2006-06-29 14:00:00,73.07,73.11,73.04,73.09,22167.204301921065,29.7037,29.7199,29.6915,29.7118,22167.2043
2006-06-29 14:10:00,73.08,73.32,72.93,73.3,26288.7448002682,29.7077,29.8053,29.6467,29.7972,26288.7448
2006-06-29 14:20:00,73.24,73.76,73.24,73.54,75190.26584822472,29.7728,29.9841,29.7728,29.8947,75190.2658
2006-06-29 14:30:00,73.45,73.6,73.45,73.53,48567.34208863108,29.8581,29.9191,29.8581,29.8906,48567.3421
2006-06-29 14:40:00,73.54,73.84,73.5,73.84,36314.113580031495,29.8947,30.0167,29.8785,30.0167,36314.1136
2006-06-29 14:50:00,73.84,74.02,73.8,73.94,50015.45091237467,30.0167,30.0898,30.0004,30.0573,50015.4509
2006-06-29 15:00:00,73.94,73.97,73.9,73.95,62602.858380299695,30.0573,30.0695,30.0411,30.0614,62602.8584
2006-06-29 15:10:00,73.95,73.97,73.83,73.95,32860.93100033525,30.0614,30.0695,30.0126,30.0614,32860.931
2006-06-29 15:20:00,73.95,74.13,73.91,74.06,45782.51742758572,30.0614,30.1346,30.0451,30.1061,45782.5174
2006-06-29 15:30:00,74.06,74.11,74.0,74.01,47676.19819709656,30.1061,30.1264,30.0817,30.0858,47676.1982
2006-06-29 15:40:00,74.01,74.22,74.01,74.19,62380.07240741607,30.0858,30.1711,30.0858,30.1589,62380.0724
2006-06-29 15:50:00,74.19,74.29,74.16,74.24,130552.58010980648,30.1589,30.1996,30.1467,30.1793,130552.5801
2006-06-30 09:30:00,74.38,74.56,74.21,74.33,127990.54142164475,30.2362,30.3094,30.1671,30.2159,127990.5414
2006-06-30 09:40:00,74.32,74.48,74.3,74.41,44779.98054960939,30.2118,30.2768,30.2037,30.2484,44779.9805
2006-06-30 09:50:00,74.42,74.8,74.4,74.46,65387.68304134506,30.2524,30.4069,30.2443,30.2687,65387.683
2006-06-30 10:00:00,74.5,74.74,74.3,74.71,64050.967204043285,30.285,30.3825,30.2037,30.3703,64050.9672
2006-06-30 10:10:00,74.71,74.75,74.66,74.67,31301.429190149847,30.3703,30.3866,30.35,30.3541,31301.4292
2006-06-30 10:20:00,74.65,74.94,74.59,74.94,28071.03258333723,30.3459,30.4638,30.3215,30.4638,28071.0326
2006-06-30 10:30:00,74.92,74.92,74.85,74.87,20384.916518852035,30.4557,30.4557,30.4272,30.4354,20384.9165
2006-06-30 10:40:00,74.84,74.87,74.71,74.76,21610.239369711995,30.4232,30.4354,30.3703,30.3907,21610.2394
2006-06-30 10:50:00,74.76,74.9,74.76,74.9,21164.66742394474,30.3907,30.4476,30.3907,30.4476,21164.6674
2006-06-30 11:00:00,74.9,75.02,74.9,74.93,26957.102718919086,30.4476,30.4963,30.4476,30.4598,26957.1027
2006-06-30 11:10:00,74.93,75.09,74.93,75.0,32972.32398677706,30.4598,30.5248,30.4598,30.4882,32972.324
2006-06-30 11:20:00,75.0,75.08,74.98,75.0,16374.769006946715,30.4882,30.5207,30.4801,30.4882,16374.769
2006-06-30 11:30:00,75.0,75.05,74.92,75.02,14258.302264552243,30.4882,30.5085,30.4557,30.4963,14258.3023
2006-06-30 11:40:00,75.02,75.1,75.01,75.05,15483.625115412202,30.4963,30.5289,30.4923,30.5085,15483.6251
2006-06-30 11:50:00,75.04,75.1,74.99,75.04,16151.983034063089,30.5045,30.5289,30.4842,30.5045,16151.983
2006-06-30 12:00:00,75.05,75.12,75.05,75.12,21833.02534259562,30.5085,30.537,30.5085,30.537,21833.0253
2006-06-30 12:10:00,75.13,75.15,75.03,75.03,17488.69887136486,30.5411,30.5492,30.5004,30.5004,17488.6989
2006-06-30 12:20:00,75.09,75.18,75.07,75.18,28627.997515546303,30.5248,30.5614,30.5167,30.5614,28627.9975
2006-06-30 12:30:00,75.2,75.26,75.17,75.24,12253.228508599585,30.5695,30.5939,30.5573,30.5858,12253.2285
2006-06-30 12:40:00,75.21,75.38,75.21,75.36,31412.82217659166,30.5736,30.6427,30.5736,30.6346,31412.8222
2006-06-30 12:50:00,75.36,75.4,75.3,75.31,25954.56584094276,30.6346,30.6508,30.6102,30.6142,25954.5658
2006-06-30 13:00:00,75.3,75.36,75.29,75.3,16263.376020504904,30.6102,30.6346,30.6061,30.6102,16263.376
2006-06-30 13:10:00,75.31,75.31,75.23,75.27,18379.842762899378,30.6142,30.6142,30.5817,30.598,18379.8428
2006-06-30 13:20:00,75.27,75.27,75.18,75.18,10693.726698414182,30.598,30.598,30.5614,30.5614,10693.7267
2006-06-30 13:30:00,75.17,75.19,75.11,75.18,10136.76176620511,30.5573,30.5655,30.5329,30.5614,10136.7618
2006-06-30 13:40:00,75.18,75.23,75.18,75.21,15817.804074737644,30.5614,30.5817,30.5614,30.5736,15817.8041
2006-06-30 13:50:00,75.22,75.24,75.16,75.17,53580.02647851273,30.5776,30.5858,30.5533,30.5573,53580.0265
2006-06-30 14:00:00,75.16,75.16,75.01,75.05,62380.07240741607,30.5533,30.5533,30.4923,30.5085,62380.0724
2006-06-30 14:10:00,75.07,75.11,74.99,75.09,35868.541634264235,30.5167,30.5329,30.4842,30.5248,35868.5416
2006-06-30 14:20:00,75.09,75.17,75.02,75.07,35422.96968849698,30.5248,30.5573,30.4963,30.5167,35422.9697
2006-06-30 14:30:00,75.07,75.12,74.98,75.06,30076.10633928989,30.5167,30.537,30.4801,30.5126,30076.1063
2006-06-30 14:40:00,75.06,75.13,75.02,75.08,25063.421949408243,30.5126,30.5411,30.4963,30.5207,25063.4219
2006-06-30 14:50:00,75.09,75.09,74.96,74.96,36314.113580031495,30.5248,30.5248,30.472,30.472,36314.1136
2006-06-30 15:00:00,74.95,74.99,74.92,74.95,20162.130545968408,30.4679,30.4842,30.4557,30.4679,20162.1305
2006-06-30 15:10:00,74.96,74.96,74.87,74.89,27402.674664686343,30.472,30.472,30.4354,30.4435,27402.6747
2006-06-30 15:20:00,74.87,74.88,74.66,74.67,42329.33484788948,30.4354,30.4394,30.35,30.3541,42329.3348
2006-06-30 15:30:00,74.67,74.74,74.38,74.56,56921.81607176716,30.3541,30.3825,30.2362,30.3094,56921.8161
2006-06-30 15:40:00,74.54,74.54,74.39,74.42,77975.09050927009,30.3012,30.3012,30.2402,30.2524,77975.0905
2006-06-30 15:50:00,74.41,74.56,74.39,74.46,154056.5002490293,30.2484,30.3094,30.2402,30.2687,154056.5002
2006-07-03 09:30:00,74.95,75.37,74.91,74.92,45002.76652249302,30.4679,30.6386,30.4516,30.4557,45002.7665
2006-07-03 09:40:00,75.07,75.26,74.92,75.2,53357.2405056291,30.5167,30.5939,30.4557,30.5695,53357.2405
2006-07-03 09:50:00,75.2,75.26,74.74,75.01,35088.79072917154,30.5695,30.5939,30.3825,30.4923,35088.7907
2006-07-03 10:00:00,75.01,75.33,74.95,75.32,27514.06765112816,30.4923,30.6224,30.4679,30.6183,27514.0677
2006-07-03 10:10:00,75.36,75.41,75.27,75.32,41104.01199702951,30.6346,30.6549,30.598,30.6183,41104.012
2006-07-03 10:20:00,75.31,75.38,75.21,75.3,17154.519912039417,30.6142,30.6427,30.5736,30.6102,17154.5199
2006-07-03 10:30:00,75.33,75.47,75.33,75.39,26957.102718919086,30.6224,30.6793,30.6224,30.6468,26957.1027
2006-07-03 10:40:00,75.35,75.36,75.27,75.35,25286.20792229187,30.6305,30.6346,30.598,30.6305,25286.2079
2006-07-03 10:50:00,75.37,75.43,75.36,75.4,46673.66131912024,30.6386,30.663,30.6346,30.6508,46673.6613
2006-07-03 11:00:00,75.4,75.41,75.36,75.41,26845.70973247728,30.6508,30.6549,30.6346,30.6549,26845.7097
2006-07-03 11:10:00,75.41,75.41,75.37,75.38,36202.72059358968,30.6549,30.6549,30.6386,30.6427,36202.7206
2006-07-03 11:20:00,75.39,75.45,75.39,75.44,47453.41222421294,30.6468,30.6711,30.6468,30.6671,47453.4122
2006-07-03 11:30:00,75.44,75.45,75.39,75.45,63939.57421760147,30.6671,30.6711,30.6468,30.6711,63939.5742
2006-07-03 11:40:00,75.48,75.59,75.47,75.54,32303.966068126178,30.6833,30.7281,30.6793,30.7077,32303.9661
2006-07-03 11:50:00,75.57,75.62,75.55,75.58,24506.45701719917,30.7199,30.7403,30.7118,30.724,24506.457
2006-07-03 12:00:00,75.58,75.58,75.49,75.56,31524.21516303348,30.724,30.724,30.6874,30.7159,31524.2152
2006-07-03 12:10:00,75.55,75.59,75.53,75.53,24060.885071431912,30.7118,30.7281,30.7037,30.7037,24060.8851
2006-07-03 12:20:00,75.54,75.57,75.47,75.57,20496.30950529385,30.7077,30.7199,30.6793,30.7199,20496.3095
2006-07-03 12:30:00,75.57,75.58,75.51,75.54,22946.95520701377,30.7199,30.724,30.6955,30.7077,22946.9552
2006-07-03 12:40:00,75.53,75.54,75.51,75.52,56921.81607176716,30.7037,30.7077,30.6955,30.6996,56921.8161
2006-07-03 12:50:00,75.53,75.54,75.43,75.45,78866.23440080459,30.7037,30.7077,30.663,30.6711,78866.2344
2006-07-03 13:00:00,75.44,75.44,75.44,75.44,6906.365159392493,30.6671,30.6671,30.6671,30.6671,6906.3652
2006-07-03 13:10:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 13:20:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 13:30:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 13:40:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 13:50:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 14:00:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 14:10:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 14:20:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 14:30:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 14:40:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 14:50:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:00:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:10:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:20:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:30:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:40:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:50:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-05 09:30:00,75.44,75.44,74.88,75.13,31301.429190149847,30.6671,30.6671,30.4394,30.5411,31301.4292
2006-07-05 09:40:00,75.12,75.13,74.87,74.9,18379.842762899378,30.537,30.5411,30.4354,30.4476,18379.8428
2006-07-05 09:50:00,74.91,74.91,74.71,74.87,22835.562220571952,30.4516,30.4516,30.3703,30.4354,22835.5622
2006-07-05 10:00:00,74.86,74.91,74.7,74.83,79089.02037368822,30.4313,30.4516,30.3663,30.4191,79089.0204
2006-07-05 10:10:00,74.83,75.18,74.83,75.1,42997.69276654037,30.4191,30.5614,30.4191,30.5289,42997.6928
2006-07-05 10:20:00,75.1,75.5,75.1,75.42,91119.4629094042,30.5289,30.6915,30.5289,30.659,91119.4629
2006-07-05 10:30:00,75.41,75.72,75.4,75.66,63048.43032606696,30.6549,30.7809,30.6508,30.7565,63048.4303
2006-07-05 10:40:00,75.67,75.79,75.66,75.74,40769.83303770407,30.7606,30.8094,30.7565,30.789,40769.833
2006-07-05 10:50:00,75.73,75.8,75.7,75.77,22389.99027480469,30.785,30.8134,30.7728,30.8012,22389.9903
2006-07-05 11:00:00,75.78,75.81,75.72,75.79,33083.71697321888,30.8053,30.8175,30.7809,30.8094,33083.717
2006-07-05 11:10:00,75.79,75.79,75.68,75.72,31524.21516303348,30.8094,30.8094,30.7646,30.7809,31524.2152
2006-07-05 11:20:00,75.76,75.78,75.68,75.68,43777.44367163306,30.7972,30.8053,30.7646,30.7646,43777.4437
2006-07-05 11:30:00,75.67,75.82,75.62,75.78,39433.117200402296,30.7606,30.8216,30.7403,30.8053,39433.1172
2006-07-05 11:40:00,75.78,75.78,75.65,75.68,14926.66018320313,30.8053,30.8053,30.7524,30.7646,14926.6602
2006-07-05 11:50:00,75.69,75.9,75.69,75.89,28516.604529104487,30.7687,30.8541,30.7687,30.85,28516.6045
2006-07-05 12:00:00,75.89,75.95,75.83,75.89,24172.27805787373,30.85,30.8744,30.8256,30.85,24172.2781
2006-07-05 12:10:00,75.9,76.01,75.89,75.98,21944.41832903744,30.8541,30.8988,30.85,30.8866,21944.4183
2006-07-05 12:20:00,75.97,75.98,75.91,75.92,13367.158373017728,30.8825,30.8866,30.8581,30.8622,13367.1584
2006-07-05 12:30:00,75.95,76.04,75.93,75.98,14035.516291668617,30.8744,30.911,30.8663,30.8866,14035.5163
2006-07-05 12:40:00,76.0,76.02,75.88,75.91,12810.193440808656,30.8947,30.9029,30.8459,30.8581,12810.1934
2006-07-05 12:50:00,75.9,75.97,75.86,75.93,10582.33371197237,30.8541,30.8825,30.8378,30.8663,10582.3337
2006-07-05 13:00:00,75.93,75.98,75.93,75.93,14258.302264552243,30.8663,30.8866,30.8663,30.8663,14258.3023
2006-07-05 13:10:00,75.97,76.05,75.93,76.05,20384.916518852035,30.8825,30.9151,30.8663,30.9151,20384.9165
2006-07-05 13:20:00,76.04,76.31,76.04,76.3,19939.34457308477,30.911,31.0207,30.911,31.0167,19939.3446
2006-07-05 13:30:00,76.28,76.36,76.19,76.19,26845.70973247728,31.0085,31.0411,30.972,30.972,26845.7097
2006-07-05 13:40:00,76.2,76.22,76.05,76.05,36536.89955291512,30.976,30.9842,30.9151,30.9151,36536.8996
2006-07-05 13:50:00,76.05,76.16,76.05,76.14,18045.66380357393,30.9151,30.9598,30.9151,30.9516,18045.6638
2006-07-05 14:00:00,76.16,76.17,76.11,76.14,13367.158373017728,30.9598,30.9638,30.9394,30.9516,13367.1584
2006-07-05 14:10:00,76.14,76.16,76.01,76.12,47787.59118353838,30.9516,30.9598,30.8988,30.9435,47787.5912
2006-07-05 14:20:00,76.12,76.13,76.04,76.05,11250.691630623254,30.9435,30.9476,30.911,30.9151,11250.6916
2006-07-05 14:30:00,76.05,76.31,76.05,76.17,60931.96358367248,30.9151,31.0207,30.9151,30.9638,60931.9636
2006-07-05 14:40:00,76.18,76.21,76.14,76.14,16040.590047621274,30.9679,30.9801,30.9516,30.9516,16040.59
2006-07-05 14:50:00,76.15,76.15,76.02,76.04,19048.200681550265,30.9557,30.9557,30.9029,30.911,19048.2007
2006-07-05 15:00:00,76.05,76.05,75.96,76.0,36202.72059358968,30.9151,30.9151,30.8785,30.8947,36202.7206
2006-07-05 15:10:00,76.0,76.07,75.93,76.02,43220.47873942399,30.8947,30.9232,30.8663,30.9029,43220.4787
2006-07-05 15:20:00,76.05,76.12,76.04,76.08,23726.70611210647,30.9151,30.9435,30.911,30.9272,23726.7061
2006-07-05 15:30:00,76.05,76.06,75.97,76.04,28182.425569779043,30.9151,30.9191,30.8825,30.911,28182.4256
2006-07-05 15:40:00,76.01,76.06,75.92,76.05,34531.82579696247,30.8988,30.9191,30.8622,30.9151,34531.8258
2006-07-05 15:50:00,76.0,76.0,75.93,75.94,34754.611769846095,30.8947,30.8947,30.8663,30.8703,34754.6118
2006-07-06 09:30:00,75.66,75.86,75.66,75.85,18157.056790015748,30.7565,30.8378,30.7565,30.8337,18157.0568
2006-07-06 09:40:00,75.81,75.88,75.66,75.66,10359.54773908874,30.8175,30.8459,30.7565,30.7565,10359.5477
2006-07-06 09:50:00,75.66,75.77,75.23,75.28,20719.09547817748,30.7565,30.8012,30.5817,30.602,20719.0955
2006-07-06 10:00:00,75.33,75.81,75.3,75.77,29073.56946131356,30.6224,30.8175,30.6102,30.8012,29073.5695
2006-07-06 10:10:00,75.77,75.79,75.59,75.72,18491.23574934119,30.8012,30.8094,30.7281,30.7809,18491.2357
2006-07-06 10:20:00,75.74,75.77,75.63,75.73,25397.60090873368,30.789,30.8012,30.7443,30.785,25397.6009
2006-07-06 10:30:00,75.74,75.81,75.59,75.65,161074.25839486363,30.789,30.8175,30.7281,30.7524,161074.2584
2006-07-06 10:40:00,75.67,75.68,75.62,75.65,22835.562220571952,30.7606,30.7646,30.7403,30.7524,22835.5622
2006-07-06 10:50:00,75.66,75.7,75.56,75.68,37762.222403775086,30.7565,30.7728,30.7159,30.7646,37762.2224
2006-07-06 11:00:00,75.68,75.7,75.62,75.64,22167.204301921065,30.7646,30.7728,30.7403,30.7484,22167.2043
2006-07-06 11:10:00,75.63,75.7,75.62,75.63,22501.38326124651,30.7443,30.7728,30.7403,30.7443,22501.3833
2006-07-06 11:20:00,75.64,75.65,75.54,75.54,13701.337332343172,30.7484,30.7524,30.7077,30.7077,13701.3373
2006-07-06 11:30:00,75.55,75.57,75.47,75.49,10582.33371197237,30.7118,30.7199,30.6793,30.6874,10582.3337
2006-07-06 11:40:00,75.5,75.58,75.48,75.51,8800.045928903339,30.6915,30.724,30.6833,30.6955,8800.0459
2006-07-06 11:50:00,75.5,75.51,75.34,75.35,13924.1233052268,30.6915,30.6955,30.6264,30.6305,13924.1233
2006-07-06 12:00:00,75.35,75.41,75.35,75.4,4789.89841699802,30.6305,30.6549,30.6305,30.6508,4789.8984
2006-07-06 12:10:00,75.4,75.4,75.31,75.4,8243.080996694265,30.6508,30.6508,30.6142,30.6508,8243.081
2006-07-06 12:20:00,75.39,75.39,75.23,75.3,14926.66018320313,30.6468,30.6468,30.5817,30.6102,14926.6602
2006-07-06 12:30:00,75.3,75.32,75.25,75.27,24395.06403075736,30.6102,30.6183,30.5898,30.598,24395.064
2006-07-06 12:40:00,75.24,75.24,75.18,75.18,9134.22488822878,30.5858,30.5858,30.5614,30.5614,9134.2249
2006-07-06 12:50:00,75.17,75.27,75.09,75.09,17934.270817132117,30.5573,30.598,30.5248,30.5248,17934.2708
2006-07-06 13:00:00,75.12,75.23,75.12,75.23,7574.723078043379,30.537,30.5817,30.537,30.5817,7574.7231
2006-07-06 13:10:00,75.22,75.22,75.12,75.14,83099.16788559355,30.5776,30.5776,30.537,30.5451,83099.1679
2006-07-06 13:20:00,75.1,75.1,74.99,74.99,32749.538013893434,30.5289,30.5289,30.4842,30.4842,32749.538
2006-07-06 13:30:00,75.0,75.15,75.0,75.14,12921.586427250471,30.4882,30.5492,30.4882,30.5451,12921.5864
2006-07-06 13:40:00,75.14,75.26,75.14,75.22,36982.47149868238,30.5451,30.5939,30.5451,30.5776,36982.4715
2006-07-06 13:50:00,75.22,75.24,75.18,75.19,13924.1233052268,30.5776,30.5858,30.5614,30.5655,13924.1233
2006-07-06 14:00:00,75.18,75.21,75.16,75.19,12030.442535715956,30.5614,30.5736,30.5533,30.5655,12030.4425
2006-07-06 14:10:00,75.18,75.21,75.13,75.17,18045.66380357393,30.5614,30.5736,30.5411,30.5573,18045.6638
2006-07-06 14:20:00,75.15,75.18,75.1,75.13,15149.446156086758,30.5492,30.5614,30.5289,30.5411,15149.4462
2006-07-06 14:30:00,75.13,75.17,75.05,75.17,26065.95882738457,30.5411,30.5573,30.5085,30.5573,26065.9588
2006-07-06 14:40:00,75.16,75.16,74.98,74.98,17822.877830690304,30.5533,30.5533,30.4801,30.4801,17822.8778
2006-07-06 14:50:00,74.99,75.09,74.97,75.02,22946.95520701377,30.4842,30.5248,30.476,30.4963,22946.9552
2006-07-06 15:00:00,75.02,75.18,75.01,75.1,34420.43281052065,30.4963,30.5614,30.4923,30.5289,34420.4328
2006-07-06 15:10:00,75.11,75.12,75.09,75.1,20496.30950529385,30.5329,30.537,30.5248,30.5289,20496.3095
2006-07-06 15:20:00,75.09,75.22,75.09,75.11,27736.853624011783,30.5248,30.5776,30.5248,30.5329,27736.8536
2006-07-06 15:30:00,75.09,75.14,75.03,75.07,30521.678285057147,30.5248,30.5451,30.5004,30.5167,30521.6783
2006-07-06 15:40:00,75.07,75.11,74.96,74.99,42663.51380721492,30.5167,30.5329,30.472,30.4842,42663.5138
2006-07-06 15:50:00,74.99,75.18,74.99,75.12,94238.466529775,30.4842,30.5614,30.4842,30.537,94238.4665
2006-07-07 09:30:00,74.55,74.87,74.36,74.85,45336.94548181846,30.3053,30.4354,30.2281,30.4272,45336.9455
2006-07-07 09:40:00,74.86,75.15,74.74,74.94,37205.25747156601,30.4313,30.5492,30.3825,30.4638,37205.2575
2006-07-07 09:50:00,74.93,74.97,74.74,74.91,23169.741179897395,30.4598,30.476,30.3825,30.4516,23169.7412
2006-07-07 10:00:00,74.91,74.99,74.8,74.91,15149.446156086758,30.4516,30.4842,30.4069,30.4516,15149.4462
2006-07-07 10:10:00,74.91,75.15,74.91,75.04,28516.604529104487,30.4516,30.5492,30.4516,30.5045,28516.6045
2006-07-07 10:20:00,75.05,75.15,75.0,75.09,15260.839142528574,30.5085,30.5492,30.4882,30.5248,15260.8391
2006-07-07 10:30:00,75.08,75.19,75.0,75.07,17600.091857806678,30.5207,30.5655,30.4882,30.5167,17600.0919
2006-07-07 10:40:00,75.09,75.15,75.04,75.13,10916.51267129781,30.5248,30.5492,30.5045,30.5411,10916.5127
2006-07-07 10:50:00,75.16,75.22,75.12,75.14,33195.109959660695,30.5533,30.5776,30.537,30.5451,33195.11
2006-07-07 11:00:00,75.16,75.18,75.1,75.15,26957.102718919086,30.5533,30.5614,30.5289,30.5492,26957.1027
2006-07-07 11:10:00,75.14,75.15,75.1,75.14,8465.866969577895,30.5451,30.5492,30.5289,30.5451,8465.867
2006-07-07 11:20:00,75.14,75.18,75.14,75.16,8465.866969577895,30.5451,30.5614,30.5451,30.5533,8465.867
2006-07-07 11:30:00,75.15,75.35,75.11,75.33,25174.814935850056,30.5492,30.6305,30.5329,30.6224,25174.8149
2006-07-07 11:40:00,75.33,75.36,75.3,75.34,9357.01086111241,30.6224,30.6346,30.6102,30.6264,9357.0109
2006-07-07 11:50:00,75.33,75.39,75.32,75.35,9691.189820437854,30.6224,30.6468,30.6183,30.6305,9691.1898
2006-07-07 12:00:00,75.31,75.37,75.31,75.36,11807.656562832326,30.6142,30.6386,30.6142,30.6346,11807.6566
2006-07-07 12:10:00,75.35,75.41,75.35,75.38,23392.527152781026,30.6305,30.6549,30.6305,30.6427,23392.5272
2006-07-07 12:20:00,75.39,75.54,75.39,75.5,15372.232128970389,30.6468,30.7077,30.6468,30.6915,15372.2321
2006-07-07 12:30:00,75.53,75.62,75.47,75.62,15483.625115412202,30.7037,30.7403,30.6793,30.7403,15483.6251
2006-07-07 12:40:00,75.62,75.62,75.57,75.58,11584.870589948698,30.7403,30.7403,30.7199,30.724,11584.8706
2006-07-07 12:50:00,75.6,75.62,75.57,75.57,21276.06041038655,30.7321,30.7403,30.7199,30.7199,21276.0604
2006-07-07 13:00:00,75.57,75.62,75.57,75.57,26288.7448002682,30.7199,30.7403,30.7199,30.7199,26288.7448
2006-07-07 13:10:00,75.59,75.6,75.46,75.49,22278.59728836288,30.7281,30.7321,30.6752,30.6874,22278.5973
2006-07-07 13:20:00,75.49,75.51,75.44,75.51,21164.66742394474,30.6874,30.6955,30.6671,30.6955,21164.6674
2006-07-07 13:30:00,75.51,75.53,75.48,75.48,10025.368779763296,30.6955,30.7037,30.6833,30.6833,10025.3688
2006-07-07 13:40:00,75.46,75.5,75.39,75.49,12698.80045436684,30.6752,30.6915,30.6468,30.6874,12698.8005
2006-07-07 13:50:00,75.49,75.49,75.42,75.45,7017.758145834308,30.6874,30.6874,30.659,30.6711,7017.7581
2006-07-07 14:00:00,75.45,75.51,75.41,75.44,6683.579186508864,30.6711,30.6955,30.6549,30.6671,6683.5792
2006-07-07 14:10:00,75.44,75.48,75.42,75.44,15260.839142528574,30.6671,30.6833,30.659,30.6671,15260.8391
2006-07-07 14:20:00,75.45,75.5,75.41,75.44,32192.573081684364,30.6711,30.6915,30.6549,30.6671,32192.5731
2006-07-07 14:30:00,75.43,75.46,75.41,75.43,18379.842762899378,30.663,30.6752,30.6549,30.663,18379.8428
2006-07-07 14:40:00,75.42,75.45,75.41,75.43,40658.44005126226,30.659,30.6711,30.6549,30.663,40658.4401
2006-07-07 14:50:00,75.43,75.44,75.32,75.32,60597.78462434704,30.663,30.6671,30.6183,30.6183,60597.7846
2006-07-07 15:00:00,75.32,75.33,75.15,75.17,25286.20792229187,30.6183,30.6224,30.5492,30.5573,25286.2079
2006-07-07 15:10:00,75.16,75.17,74.91,74.95,18268.44977645756,30.5533,30.5573,30.4516,30.4679,18268.4498
2006-07-07 15:20:00,74.95,74.98,74.84,74.86,12698.80045436684,30.4679,30.4801,30.4232,30.4313,12698.8005
2006-07-07 15:30:00,74.85,74.89,74.69,74.74,27291.28167824453,30.4272,30.4435,30.3622,30.3825,27291.2817
2006-07-07 15:40:00,74.74,75.0,74.74,75.0,27068.4957053609,30.3825,30.4882,30.3825,30.4882,27068.4957
2006-07-07 15:50:00,75.0,75.06,74.91,74.93,29407.748420639004,30.4882,30.5126,30.4516,30.4598,29407.7484
2006-07-10 09:30:00,74.93,75.46,74.93,75.24,70845.93937699396,30.4598,30.6752,30.4598,30.5858,70845.9394
2006-07-10 09:40:00,75.25,75.46,75.14,75.22,25397.60090873368,30.5898,30.6752,30.5451,30.5776,25397.6009
2006-07-10 09:50:00,75.27,75.36,75.1,75.36,10470.940725530554,30.598,30.6346,30.5289,30.6346,10470.9407
2006-07-10 10:00:00,75.4,75.78,75.4,75.73,23503.92013922284,30.6508,30.8053,30.6508,30.785,23503.9201
2006-07-10 10:10:00,75.7,75.88,75.66,75.66,23726.70611210647,30.7728,30.8459,30.7565,30.7565,23726.7061
2006-07-10 10:20:00,75.68,75.69,75.61,75.65,6238.007240741606,30.7646,30.7687,30.7362,30.7524,6238.0072
2006-07-10 10:30:00,75.64,75.74,75.54,75.7,9579.79683399604,30.7484,30.789,30.7077,30.7728,9579.7968
2006-07-10 10:40:00,75.74,75.99,75.72,75.99,18157.056790015748,30.789,30.8907,30.7809,30.8907,18157.0568
2006-07-10 10:50:00,75.99,76.05,75.91,76.01,17154.519912039417,30.8907,30.9151,30.8581,30.8988,17154.5199
2006-07-10 11:00:00,75.99,76.03,75.97,75.98,10359.54773908874,30.8907,30.9069,30.8825,30.8866,10359.5477
2006-07-10 11:10:00,76.0,76.07,76.0,76.02,5458.256335648905,30.8947,30.9232,30.8947,30.9029,5458.2563
2006-07-10 11:20:00,76.02,76.13,76.01,76.07,18157.056790015748,30.9029,30.9476,30.8988,30.9232,18157.0568
2006-07-10 11:30:00,76.07,76.17,76.01,76.11,28850.78348842993,30.9232,30.9638,30.8988,30.9394,28850.7835
2006-07-10 11:40:00,76.1,76.22,76.08,76.13,19270.98665443389,30.9354,30.9842,30.9272,30.9476,19270.9867
2006-07-10 11:50:00,76.09,76.12,76.0,76.03,12030.442535715956,30.9313,30.9435,30.8947,30.9069,12030.4425
2006-07-10 12:00:00,76.01,76.03,75.85,75.9,14258.302264552243,30.8988,30.9069,30.8337,30.8541,14258.3023
2006-07-10 12:10:00,75.9,76.04,75.86,75.99,31078.643217266217,30.8541,30.911,30.8378,30.8907,31078.6432
2006-07-10 12:20:00,75.99,76.07,75.95,75.99,5458.256335648905,30.8907,30.9232,30.8744,30.8907,5458.2563
2006-07-10 12:30:00,76.01,76.04,75.95,76.04,7574.723078043379,30.8988,30.911,30.8744,30.911,7574.7231
2006-07-10 12:40:00,76.01,76.07,75.97,76.01,7686.116064485194,30.8988,30.9232,30.8825,30.8988,7686.1161
2006-07-10 12:50:00,75.99,76.02,75.83,75.83,13367.158373017728,30.8907,30.9029,30.8256,30.8256,13367.1584
2006-07-10 13:00:00,75.83,75.91,75.79,75.91,18825.414708666634,30.8256,30.8581,30.8094,30.8581,18825.4147
2006-07-10 13:10:00,75.91,76.03,75.89,76.0,21833.02534259562,30.8581,30.9069,30.85,30.8947,21833.0253
2006-07-10 13:20:00,76.02,76.08,76.02,76.04,19716.558600201148,30.9029,30.9272,30.9029,30.911,19716.5586
2006-07-10 13:30:00,76.04,76.08,76.0,76.01,21721.63235615381,30.911,30.9272,30.8947,30.8988,21721.6324
2006-07-10 13:40:00,76.02,76.09,75.98,76.09,12698.80045436684,30.9029,30.9313,30.8866,30.9313,12698.8005
2006-07-10 13:50:00,76.1,76.18,76.0,76.0,8354.47398313608,30.9354,30.9679,30.8947,30.8947,8354.474
2006-07-10 14:00:00,75.98,76.04,75.88,75.88,14815.267196761317,30.8866,30.911,30.8459,30.8459,14815.2672
2006-07-10 14:10:00,75.88,75.95,75.85,75.92,15706.41108829583,30.8459,30.8744,30.8337,30.8622,15706.4111
2006-07-10 14:20:00,75.93,76.13,75.93,75.98,17154.519912039417,30.8663,30.9476,30.8663,30.8866,17154.5199
2006-07-10 14:30:00,75.98,75.99,75.89,75.93,13032.979413692285,30.8866,30.8907,30.85,30.8663,13032.9794
2006-07-10 14:40:00,75.95,75.97,75.85,75.96,13701.337332343172,30.8744,30.8825,30.8337,30.8785,13701.3373
2006-07-10 14:50:00,75.96,75.96,75.84,75.91,10805.119684855998,30.8785,30.8785,30.8297,30.8581,10805.1197
2006-07-10 15:00:00,75.94,75.97,75.83,75.9,11250.691630623254,30.8703,30.8825,30.8256,30.8541,11250.6916
2006-07-10 15:10:00,75.89,76.04,75.89,75.99,7351.937105159751,30.85,30.911,30.85,30.8907,7351.9371
2006-07-10 15:20:00,75.99,76.06,75.96,75.97,18936.807695108448,30.8907,30.9191,30.8785,30.8825,18936.8077
2006-07-10 15:30:00,75.97,76.0,75.94,75.97,17934.270817132117,30.8825,30.8947,30.8703,30.8825,17934.2708
2006-07-10 15:40:00,75.97,76.03,75.91,76.03,29741.927379964447,30.8825,30.9069,30.8581,30.9069,29741.9274
2006-07-10 15:50:00,76.05,76.19,76.04,76.13,61711.71448876518,30.9151,30.972,30.911,30.9476,61711.7145
2006-07-11 09:30:00,76.04,76.04,75.83,75.86,18714.02172222482,30.911,30.911,30.8256,30.8378,18714.0217
2006-07-11 09:40:00,75.84,75.84,75.68,75.74,16151.983034063089,30.8297,30.8297,30.7646,30.789,16151.983
2006-07-11 09:50:00,75.75,75.87,75.55,75.62,21387.453396828365,30.7931,30.8419,30.7118,30.7403,21387.4534
2006-07-11 10:00:00,75.58,75.63,75.35,75.35,32526.752041009808,30.724,30.7443,30.6305,30.6305,32526.752
2006-07-11 10:10:00,75.32,75.53,75.27,75.53,15595.018101854015,30.6183,30.7037,30.598,30.7037,15595.0181
2006-07-11 10:20:00,75.53,75.56,75.38,75.4,9022.831901786967,30.7037,30.7159,30.6427,30.6508,9022.8319
2006-07-11 10:30:00,75.43,75.49,75.29,75.43,15038.053169644943,30.663,30.6874,30.6061,30.663,15038.0532
2006-07-11 10:40:00,75.41,75.49,75.41,75.43,14592.481223877689,30.6549,30.6874,30.6549,30.663,14592.4812
2006-07-11 10:50:00,75.44,75.46,75.4,75.46,11362.08461706507,30.6671,30.6752,30.6508,30.6752,11362.0846
2006-07-11 11:00:00,75.44,75.45,75.42,75.42,7017.758145834308,30.6671,30.6711,30.659,30.659,7017.7581
2006-07-11 11:10:00,75.42,75.43,75.35,75.38,9022.831901786967,30.659,30.663,30.6305,30.6427,9022.8319
2006-07-11 11:20:00,75.38,75.42,75.32,75.38,15929.19706117946,30.6427,30.659,30.6183,30.6427,15929.1971
2006-07-11 11:30:00,75.41,75.42,75.34,75.36,11473.477603506884,30.6549,30.659,30.6264,30.6346,11473.4776
2006-07-11 11:40:00,75.36,75.49,75.35,75.46,5681.042308532535,30.6346,30.6874,30.6305,30.6752,5681.0423
2006-07-11 11:50:00,75.48,75.53,75.4,75.41,19605.16561375933,30.6833,30.7037,30.6508,30.6549,19605.1656
2006-07-11 12:00:00,75.41,75.5,75.35,75.5,48121.77014286383,30.6549,30.6915,30.6305,30.6915,48121.7701
2006-07-11 12:10:00,75.47,75.5,75.41,75.48,26845.70973247728,30.6793,30.6915,30.6549,30.6833,26845.7097
2006-07-11 12:20:00,75.49,75.5,75.39,75.39,11250.691630623254,30.6874,30.6915,30.6468,30.6468,11250.6916
2006-07-11 12:30:00,75.39,75.52,75.39,75.48,17154.519912039417,30.6468,30.6996,30.6468,30.6833,17154.5199
2006-07-11 12:40:00,75.47,75.49,75.43,75.43,32192.573081684364,30.6793,30.6874,30.663,30.663,32192.5731
2006-07-11 12:50:00,75.39,75.4,75.32,75.37,25063.421949408243,30.6468,30.6508,30.6183,30.6386,25063.4219
2006-07-11 13:00:00,75.37,75.41,75.29,75.3,23392.527152781026,30.6386,30.6549,30.6061,30.6102,23392.5272
2006-07-11 13:10:00,75.31,75.31,75.27,75.29,8354.47398313608,30.6142,30.6142,30.598,30.6061,8354.474
2006-07-11 13:20:00,75.29,75.29,75.23,75.26,3453.182579696246,30.6061,30.6061,30.5817,30.5939,3453.1826
2006-07-11 13:30:00,75.24,75.24,75.14,75.15,6683.579186508864,30.5858,30.5858,30.5451,30.5492,6683.5792
2006-07-11 13:40:00,75.15,75.25,75.15,75.21,9022.831901786967,30.5492,30.5898,30.5492,30.5736,9022.8319
2006-07-11 13:50:00,75.22,75.39,75.22,75.37,8354.47398313608,30.5776,30.6468,30.5776,30.6386,8354.474
2006-07-11 14:00:00,75.35,75.41,75.33,75.41,23838.09909854828,30.6305,30.6549,30.6224,30.6549,23838.0991
2006-07-11 14:10:00,75.44,75.58,75.44,75.54,11919.04954927414,30.6671,30.724,30.6671,30.7077,11919.0495
2006-07-11 14:20:00,75.55,75.6,75.54,75.56,8465.866969577895,30.7118,30.7321,30.7077,30.7159,8465.867
2006-07-11 14:30:00,75.53,75.58,75.52,75.53,6238.007240741606,30.7037,30.724,30.6996,30.7037,6238.0072
2006-07-11 14:40:00,75.51,75.51,75.43,75.46,5458.256335648905,30.6955,30.6955,30.663,30.6752,5458.2563
2006-07-11 14:50:00,75.47,75.47,75.44,75.44,5681.042308532535,30.6793,30.6793,30.6671,30.6671,5681.0423
2006-07-11 15:00:00,75.44,75.61,75.43,75.61,8577.259956019709,30.6671,30.7362,30.663,30.7362,8577.26
2006-07-11 15:10:00,75.61,75.75,75.58,75.59,17934.270817132117,30.7362,30.7931,30.724,30.7281,17934.2708
2006-07-11 15:20:00,75.6,75.75,75.6,75.69,40992.6190105877,30.7321,30.7931,30.7321,30.7687,40992.619
2006-07-11 15:30:00,75.67,75.86,75.62,75.83,26957.102718919086,30.7606,30.8378,30.7403,30.8256,26957.1027
2006-07-11 15:40:00,75.83,75.83,75.67,75.68,27179.88869180272,30.8256,30.8256,30.7606,30.7646,27179.8887
2006-07-11 15:50:00,75.68,75.72,75.6,75.7,51574.95272256007,30.7646,30.7809,30.7321,30.7728,51574.9527
2006-07-12 09:30:00,76.19,76.49,75.84,75.95,77863.69752282827,30.972,31.0939,30.8297,30.8744,77863.6975
2006-07-12 09:40:00,75.9,76.18,75.9,76.06,29630.53439352263,30.8541,30.9679,30.8541,30.9191,29630.5344
2006-07-12 09:50:00,76.07,76.19,75.91,76.19,12030.442535715956,30.9232,30.972,30.8581,30.972,12030.4425
2006-07-12 10:00:00,76.15,76.17,76.08,76.09,29184.962447755373,30.9557,30.9638,30.9272,30.9313,29184.9624
2006-07-12 10:10:00,76.09,76.1,75.96,76.02,33306.502946102504,30.9313,30.9354,30.8785,30.9029,33306.5029
2006-07-12 10:20:00,76.0,76.11,75.95,76.06,38096.40136310053,30.8947,30.9394,30.8744,30.9191,38096.4014
2006-07-12 10:30:00,76.06,76.08,75.99,76.0,25063.421949408243,30.9191,30.9272,30.8907,30.8947,25063.4219
2006-07-12 10:40:00,76.0,76.11,75.94,75.95,9468.403847554224,30.8947,30.9394,30.8703,30.8744,9468.4038
2006-07-12 10:50:00,75.95,76.06,75.94,76.02,11584.870589948698,30.8744,30.9191,30.8703,30.9029,11584.8706
2006-07-12 11:00:00,76.0,76.03,75.94,75.99,6572.18620006705,30.8947,30.9069,30.8703,30.8907,6572.1862
2006-07-12 11:10:00,75.97,76.06,75.97,76.02,6906.365159392493,30.8825,30.9191,30.8825,30.9029,6906.3652
2006-07-12 11:20:00,76.03,76.04,75.97,75.97,6349.400227183421,30.9069,30.911,30.8825,30.8825,6349.4002
2006-07-12 11:30:00,75.97,76.26,75.91,76.26,23726.70611210647,30.8825,31.0004,30.8581,31.0004,23726.7061
2006-07-12 11:40:00,76.25,76.28,75.97,76.18,22055.81131547925,30.9964,31.0085,30.8825,30.9679,22055.8113
2006-07-12 11:50:00,76.17,76.17,76.1,76.13,13032.979413692285,30.9638,30.9638,30.9354,30.9476,13032.9794
2006-07-12 12:00:00,76.13,76.15,76.06,76.14,13144.3724001341,30.9476,30.9557,30.9191,30.9516,13144.3724
2006-07-12 12:10:00,76.14,76.15,76.1,76.11,31301.429190149847,30.9516,30.9557,30.9354,30.9394,31301.4292
2006-07-12 12:20:00,76.12,76.22,76.08,76.22,28962.176474871747,30.9435,30.9842,30.9272,30.9842,28962.1765
2006-07-12 12:30:00,76.21,76.3,76.18,76.29,46562.26833267842,30.9801,31.0167,30.9679,31.0126,46562.2683
2006-07-12 12:40:00,76.3,76.41,76.13,76.41,33640.68190542795,31.0167,31.0614,30.9476,31.0614,33640.6819
2006-07-12 12:50:00,76.37,76.37,76.26,76.29,11696.263576390513,31.0451,31.0451,31.0004,31.0126,11696.2636
2006-07-12 13:00:00,76.28,76.28,76.03,76.11,12810.193440808656,31.0085,31.0085,30.9069,30.9394,12810.1934
2006-07-12 13:10:00,76.11,76.13,76.08,76.13,13478.551359459543,30.9394,30.9476,30.9272,30.9476,13478.5514
2006-07-12 13:20:00,76.09,76.17,76.05,76.14,14146.90927811043,30.9313,30.9638,30.9151,30.9516,14146.9093
2006-07-12 13:30:00,76.15,76.24,76.14,76.14,19716.558600201148,30.9557,30.9923,30.9516,30.9516,19716.5586
2006-07-12 13:40:00,76.14,76.15,76.03,76.05,7351.937105159751,30.9516,30.9557,30.9069,30.9151,7351.9371
2006-07-12 13:50:00,76.05,76.07,75.98,76.05,15149.446156086758,30.9151,30.9232,30.8866,30.9151,15149.4462
2006-07-12 14:00:00,76.05,76.14,76.03,76.14,22946.95520701377,30.9151,30.9516,30.9069,30.9516,22946.9552
2006-07-12 14:10:00,76.14,76.18,76.08,76.17,20496.30950529385,30.9516,30.9679,30.9272,30.9638,20496.3095
2006-07-12 14:20:00,76.17,76.17,76.11,76.11,15706.41108829583,30.9638,30.9638,30.9394,30.9394,15706.4111
2006-07-12 14:30:00,76.11,76.21,76.11,76.17,12253.228508599585,30.9394,30.9801,30.9394,30.9638,12253.2285
2006-07-12 14:40:00,76.19,76.22,76.14,76.14,16820.340952713974,30.972,30.9842,30.9516,30.9516,16820.341
2006-07-12 14:50:00,76.14,76.23,76.13,76.23,96132.14729928585,30.9516,30.9882,30.9476,30.9882,96132.1473
2006-07-12 15:00:00,76.23,76.23,76.17,76.23,18602.628735783004,30.9882,30.9882,30.9638,30.9882,18602.6287
2006-07-12 15:10:00,76.22,76.31,76.2,76.28,37650.82941733327,30.9842,31.0207,30.976,31.0085,37650.8294
2006-07-12 15:20:00,76.27,76.47,76.22,76.33,31078.643217266217,31.0045,31.0858,30.9842,31.0289,31078.6432
2006-07-12 15:30:00,76.32,76.35,76.15,76.15,39990.08213261137,31.0248,31.037,30.9557,30.9557,39990.0821
2006-07-12 15:40:00,76.16,76.42,76.13,76.38,50461.02285814193,30.9598,31.0655,30.9476,31.0492,50461.0229
2006-07-12 15:50:00,76.38,76.44,76.34,76.41,72071.26222785392,31.0492,31.0736,31.0329,31.0614,72071.2622
2006-07-13 09:30:00,76.35,76.36,75.99,76.14,57590.17399041805,31.037,31.0411,30.8907,30.9516,57590.174
2006-07-13 09:40:00,76.14,76.25,76.02,76.05,26065.95882738457,30.9516,30.9964,30.9029,30.9151,26065.9588
2006-07-13 09:50:00,76.01,76.23,75.97,76.13,30410.28529861533,30.8988,30.9882,30.8825,30.9476,30410.2853
2006-07-13 10:00:00,76.13,76.2,76.04,76.15,12698.80045436684,30.9476,30.976,30.911,30.9557,12698.8005
2006-07-13 10:10:00,76.15,76.16,76.02,76.14,20050.73755952659,30.9557,30.9598,30.9029,30.9516,20050.7376
2006-07-13 10:20:00,76.14,76.14,76.02,76.14,10248.154752646926,30.9516,30.9516,30.9029,30.9516,10248.1548
2006-07-13 10:30:00,76.14,76.19,76.08,76.18,22946.95520701377,30.9516,30.972,30.9272,30.9679,22946.9552
2006-07-13 10:40:00,76.18,76.33,76.14,76.14,21053.27443750292,30.9679,31.0289,30.9516,30.9516,21053.2744
2006-07-13 10:50:00,76.15,76.22,76.09,76.16,21944.41832903744,30.9557,30.9842,30.9313,30.9598,21944.4183
2006-07-13 11:00:00,76.11,76.24,76.1,76.15,14592.481223877689,30.9394,30.9923,30.9354,30.9557,14592.4812
2006-07-13 11:10:00,76.11,76.31,76.05,76.15,19939.34457308477,30.9394,31.0207,30.9151,30.9557,19939.3446
2006-07-13 11:20:00,76.14,76.35,76.13,76.29,22167.204301921065,30.9516,31.037,30.9476,31.0126,22167.2043
2006-07-13 11:30:00,76.28,76.31,76.15,76.15,18825.414708666634,31.0085,31.0207,30.9557,30.9557,18825.4147
2006-07-13 11:40:00,76.16,76.24,76.02,76.03,45893.91041402754,30.9598,30.9923,30.9029,30.9069,45893.9104
2006-07-13 11:50:00,76.04,76.26,76.04,76.1,17043.126925597604,30.911,31.0004,30.911,30.9354,17043.1269
2006-07-13 12:00:00,76.1,76.24,75.95,75.96,23503.92013922284,30.9354,30.9923,30.8744,30.8785,23503.9201
2006-07-13 12:10:00,75.97,76.08,75.9,76.06,23058.348193455586,30.8825,30.9272,30.8541,30.9191,23058.3482
2006-07-13 12:20:00,76.05,76.05,75.85,75.86,27402.674664686343,30.9151,30.9151,30.8337,30.8378,27402.6747
2006-07-13 12:30:00,75.88,75.92,75.84,75.85,7463.330091601565,30.8459,30.8622,30.8297,30.8337,7463.3301
2006-07-13 12:40:00,75.82,75.9,75.8,75.84,15260.839142528574,30.8216,30.8541,30.8134,30.8297,15260.8391
2006-07-13 12:50:00,75.87,75.92,75.76,75.9,16708.94796627216,30.8419,30.8622,30.7972,30.8541,16708.948
2006-07-13 13:00:00,75.88,75.95,75.77,75.77,18379.842762899378,30.8459,30.8744,30.8012,30.8012,18379.8428
2006-07-13 13:10:00,75.77,75.88,75.75,75.85,16486.16199338853,30.8012,30.8459,30.7931,30.8337,16486.162
2006-07-13 13:20:00,75.83,75.85,75.68,75.77,24952.028962966426,30.8256,30.8337,30.7646,30.8012,24952.029
2006-07-13 13:30:00,75.77,75.85,75.68,75.73,17377.305884923047,30.8012,30.8337,30.7646,30.785,17377.3059
2006-07-13 13:40:00,75.73,75.82,75.63,75.74,27402.674664686343,30.785,30.8216,30.7443,30.789,27402.6747
2006-07-13 13:50:00,75.73,75.73,75.53,75.53,27068.4957053609,30.785,30.785,30.7037,30.7037,27068.4957
2006-07-13 14:00:00,75.52,75.54,75.44,75.5,33417.89593254432,30.6996,30.7077,30.6671,30.6915,33417.8959
2006-07-13 14:10:00,75.45,75.51,75.35,75.47,28627.997515546303,30.6711,30.6955,30.6305,30.6793,28627.9975
2006-07-13 14:20:00,75.48,75.49,75.43,75.44,12810.193440808656,30.6833,30.6874,30.663,30.6671,12810.1934
2006-07-13 14:30:00,75.44,75.45,75.32,75.39,12698.80045436684,30.6671,30.6711,30.6183,30.6468,12698.8005
2006-07-13 14:40:00,75.44,75.44,75.12,75.24,24729.2429900828,30.6671,30.6671,30.537,30.5858,24729.243
2006-07-13 14:50:00,75.18,75.21,75.08,75.21,16374.769006946715,30.5614,30.5736,30.5207,30.5736,16374.769
2006-07-13 15:00:00,75.18,75.18,75.0,75.17,15706.41108829583,30.5614,30.5614,30.4882,30.5573,15706.4111
2006-07-13 15:10:00,75.16,75.21,75.02,75.09,20162.130545968408,30.5533,30.5736,30.4963,30.5248,20162.1305
2006-07-13 15:20:00,75.1,75.12,74.96,75.01,42886.29978009855,30.5289,30.537,30.472,30.4923,42886.2998
2006-07-13 15:30:00,75.01,75.14,74.81,74.81,20830.48846461929,30.4923,30.5451,30.411,30.411,20830.4885
2006-07-13 15:40:00,74.81,75.01,74.81,74.91,34086.25385119521,30.411,30.4923,30.411,30.4516,34086.2539
2006-07-13 15:50:00,74.92,75.12,74.92,74.99,36202.72059358968,30.4557,30.537,30.4557,30.4842,36202.7206
2006-07-14 09:30:00,74.99,75.18,74.43,74.53,34754.611769846095,30.4842,30.5614,30.2565,30.2972,34754.6118
2006-07-14 09:40:00,74.53,74.53,74.26,74.39,32860.93100033525,30.2972,30.2972,30.1874,30.2402,32860.931
2006-07-14 09:50:00,74.41,74.44,74.19,74.22,32749.538013893434,30.2484,30.2606,30.1589,30.1711,32749.538
2006-07-14 10:00:00,74.23,74.49,74.23,74.41,43109.08575298217,30.1752,30.2809,30.1752,30.2484,43109.0858
2006-07-14 10:10:00,74.46,74.5,74.39,74.39,15149.446156086758,30.2687,30.285,30.2402,30.2402,15149.4462
2006-07-14 10:20:00,74.39,74.57,74.37,74.51,13589.944345901358,30.2402,30.3134,30.2321,30.289,13589.9443
2006-07-14 10:30:00,74.58,74.6,74.39,74.43,21164.66742394474,30.3175,30.3256,30.2402,30.2565,21164.6674
2006-07-14 10:40:00,74.42,74.64,74.42,74.53,10582.33371197237,30.2524,30.3419,30.2524,30.2972,10582.3337
2006-07-14 10:50:00,74.54,74.54,74.25,74.25,11250.691630623254,30.3012,30.3012,30.1833,30.1833,11250.6916
2006-07-14 11:00:00,74.25,74.25,73.96,74.07,21721.63235615381,30.1833,30.1833,30.0654,30.1102,21721.6324
2006-07-14 11:10:00,74.04,74.12,73.85,74.06,29519.141407080817,30.098,30.1305,30.0207,30.1061,29519.1414
2006-07-14 11:20:00,74.08,74.1,73.87,73.87,13478.551359459543,30.1142,30.1224,30.0289,30.0289,13478.5514
2006-07-14 11:30:00,73.87,73.94,73.66,73.82,17600.091857806678,30.0289,30.0573,29.9435,30.0085,17600.0919
2006-07-14 11:40:00,73.83,73.88,73.77,73.85,17600.091857806678,30.0126,30.0329,29.9882,30.0207,17600.0919
2006-07-14 11:50:00,73.84,74.13,73.79,74.11,11919.04954927414,30.0167,30.1346,29.9963,30.1264,11919.0495
2006-07-14 12:00:00,74.19,74.23,74.03,74.03,12921.586427250471,30.1589,30.1752,30.0939,30.0939,12921.5864
2006-07-14 12:10:00,74.06,74.06,73.85,74.0,16374.769006946715,30.1061,30.1061,30.0207,30.0817,16374.769
2006-07-14 12:20:00,74.01,74.04,73.9,74.0,9245.617874670595,30.0858,30.098,30.0411,30.0817,9245.6179
2006-07-14 12:30:00,73.97,74.02,73.86,74.02,11807.656562832326,30.0695,30.0898,30.0248,30.0898,11807.6566
2006-07-14 12:40:00,74.01,74.12,73.93,74.04,13255.765386575917,30.0858,30.1305,30.0533,30.098,13255.7654
2006-07-14 12:50:00,74.04,74.05,73.91,73.95,8465.866969577895,30.098,30.102,30.0451,30.0614,8465.867
2006-07-14 13:00:00,73.97,73.98,73.82,73.82,13701.337332343172,30.0695,30.0736,30.0085,30.0085,13701.3373
2006-07-14 13:10:00,73.86,73.91,73.83,73.86,3564.575566138061,30.0248,30.0451,30.0126,30.0248,3564.5756
2006-07-14 13:20:00,73.86,73.99,73.74,73.95,33863.46787831158,30.0248,30.0776,29.976,30.0614,33863.4679
2006-07-14 13:30:00,73.96,74.17,73.91,74.09,17043.126925597604,30.0654,30.1508,30.0451,30.1183,17043.1269
2006-07-14 13:40:00,74.09,74.09,73.94,73.99,25508.9938951755,30.1183,30.1183,30.0573,30.0776,25508.9939
2006-07-14 13:50:00,73.97,74.05,73.89,73.89,9245.617874670595,30.0695,30.102,30.037,30.037,9245.6179
2006-07-14 14:00:00,73.89,73.93,73.84,73.88,13367.158373017728,30.037,30.0533,30.0167,30.0329,13367.1584
2006-07-14 14:10:00,73.88,73.96,73.82,73.95,14481.088237435872,30.0329,30.0654,30.0085,30.0614,14481.0882
2006-07-14 14:20:00,73.94,73.94,73.77,73.79,19605.16561375933,30.0573,30.0573,29.9882,29.9963,19605.1656
2006-07-14 14:30:00,73.79,73.9,73.75,73.85,19605.16561375933,29.9963,30.0411,29.9801,30.0207,19605.1656
2006-07-14 14:40:00,73.82,73.92,73.69,73.87,15929.19706117946,30.0085,30.0492,29.9557,30.0289,15929.1971
2006-07-14 14:50:00,73.86,73.95,73.77,73.81,12253.228508599585,30.0248,30.0614,29.9882,30.0045,12253.2285
2006-07-14 15:00:00,73.85,74.05,73.85,74.05,28850.78348842993,30.0207,30.102,30.0207,30.102,28850.7835
2006-07-14 15:10:00,74.04,74.04,73.75,73.85,24060.885071431912,30.098,30.098,29.9801,30.0207,24060.8851
2006-07-14 15:20:00,73.86,73.96,73.77,73.82,25508.9938951755,30.0248,30.0654,29.9882,30.0085,25508.9939
2006-07-14 15:30:00,73.82,73.91,73.73,73.91,19827.951586642965,30.0085,30.0451,29.9719,30.0451,19827.9516
2006-07-14 15:40:00,73.92,74.04,73.86,74.0,42774.90679365673,30.0492,30.098,30.0248,30.0817,42774.9068
2006-07-14 15:50:00,74.05,74.11,73.77,73.8,83099.16788559355,30.102,30.1264,29.9882,30.0004,83099.1679
2006-07-17 09:30:00,73.66,74.05,73.66,73.95,13144.3724001341,29.9435,30.102,29.9435,30.0614,13144.3724
2006-07-17 09:40:00,73.86,74.14,73.82,73.82,10359.54773908874,30.0248,30.1386,30.0085,30.0085,10359.5477
2006-07-17 09:50:00,73.79,73.86,73.73,73.8,5903.828281416163,29.9963,30.0248,29.9719,30.0004,5903.8283
2006-07-17 10:00:00,73.79,73.8,73.51,73.72,25954.56584094276,29.9963,30.0004,29.8825,29.9679,25954.5658
2006-07-17 10:10:00,73.79,73.81,73.62,73.81,13255.765386575917,29.9963,30.0045,29.9272,30.0045,13255.7654
2006-07-17 10:20:00,73.76,73.85,73.57,73.58,15706.41108829583,29.9841,30.0207,29.9069,29.911,15706.4111
2006-07-17 10:30:00,73.55,73.57,73.4,73.42,14592.481223877689,29.8988,29.9069,29.8378,29.8459,14592.4812
2006-07-17 10:40:00,73.4,73.68,73.4,73.59,12698.80045436684,29.8378,29.9516,29.8378,29.915,12698.8005
2006-07-17 10:50:00,73.59,73.78,73.56,73.72,10916.51267129781,29.915,29.9923,29.9028,29.9679,10916.5127
2006-07-17 11:00:00,73.78,73.84,73.67,73.69,9245.617874670595,29.9923,30.0167,29.9476,29.9557,9245.6179
2006-07-17 11:10:00,73.68,73.77,73.65,73.77,9134.22488822878,29.9516,29.9882,29.9394,29.9882,9134.2249
2006-07-17 11:20:00,73.76,73.76,73.51,73.66,16597.554979830347,29.9841,29.9841,29.8825,29.9435,16597.555
2006-07-17 11:30:00,73.65,73.83,73.61,73.78,19159.59366799208,29.9394,30.0126,29.9232,29.9923,19159.5937
2006-07-17 11:40:00,73.78,73.86,73.7,73.7,20273.52353241022,29.9923,30.0248,29.9598,29.9598,20273.5235
2006-07-17 11:50:00,73.71,73.71,73.48,73.63,13478.551359459543,29.9638,29.9638,29.8703,29.9313,13478.5514
2006-07-17 12:00:00,73.67,73.76,73.66,73.7,6126.614254299792,29.9476,29.9841,29.9435,29.9598,6126.6143
2006-07-17 12:10:00,73.69,73.85,73.59,73.85,7129.151132276122,29.9557,30.0207,29.915,30.0207,7129.1511
2006-07-17 12:20:00,73.86,73.86,73.64,73.65,10248.154752646926,30.0248,30.0248,29.9354,29.9394,10248.1548
2006-07-17 12:30:00,73.67,73.71,73.65,73.65,10470.940725530554,29.9476,29.9638,29.9394,29.9394,10470.9407
2006-07-17 12:40:00,73.66,73.74,73.6,73.63,12698.80045436684,29.9435,29.976,29.9191,29.9313,12698.8005
2006-07-17 12:50:00,73.64,73.82,73.64,73.76,10582.33371197237,29.9354,30.0085,29.9354,29.9841,10582.3337
2006-07-17 13:00:00,73.76,73.76,73.66,73.71,8688.652942461524,29.9841,29.9841,29.9435,29.9638,8688.6529
2006-07-17 13:10:00,73.72,73.94,73.72,73.94,11919.04954927414,29.9679,30.0573,29.9679,30.0573,11919.0495
2006-07-17 13:20:00,73.93,74.01,73.9,74.01,15260.839142528574,30.0533,30.0858,30.0411,30.0858,15260.8391
2006-07-17 13:30:00,74.0,74.01,73.86,73.86,8243.080996694265,30.0817,30.0858,30.0248,30.0248,8243.081
2006-07-17 13:40:00,73.86,73.96,73.85,73.91,7129.151132276122,30.0248,30.0654,30.0207,30.0451,7129.1511
2006-07-17 13:50:00,73.92,73.97,73.89,73.97,6572.18620006705,30.0492,30.0695,30.037,30.0695,6572.1862
2006-07-17 14:00:00,73.97,74.01,73.76,73.76,25286.20792229187,30.0695,30.0858,29.9841,29.9841,25286.2079
2006-07-17 14:10:00,73.76,73.77,73.63,73.74,26177.351813826383,29.9841,29.9882,29.9313,29.976,26177.3518
2006-07-17 14:20:00,73.79,73.79,73.61,73.68,21164.66742394474,29.9963,29.9963,29.9232,29.9516,21164.6674
2006-07-17 14:30:00,73.69,73.69,73.56,73.6,22501.38326124651,29.9557,29.9557,29.9028,29.9191,22501.3833
2006-07-17 14:40:00,73.58,73.58,73.42,73.54,24506.45701719917,29.911,29.911,29.8459,29.8947,24506.457
2006-07-17 14:50:00,73.51,73.51,73.35,73.49,25620.38688161732,29.8825,29.8825,29.8175,29.8744,25620.3869
2006-07-17 15:00:00,73.49,73.52,73.35,73.35,14592.481223877689,29.8744,29.8866,29.8175,29.8175,14592.4812
2006-07-17 15:10:00,73.35,73.45,73.35,73.43,14815.267196761317,29.8175,29.8581,29.8175,29.85,14815.2672
2006-07-17 15:20:00,73.43,73.51,73.33,73.36,12810.193440808656,29.85,29.8825,29.8093,29.8215,12810.1934
2006-07-17 15:30:00,73.36,73.5,73.33,73.48,21498.846383270185,29.8215,29.8785,29.8093,29.8703,21498.8464
2006-07-17 15:40:00,73.48,73.59,73.3,73.3,39433.117200402296,29.8703,29.915,29.7972,29.7972,39433.1172
2006-07-17 15:50:00,73.3,73.44,73.26,73.42,44557.19457672576,29.7972,29.8541,29.7809,29.8459,44557.1946
2006-07-18 09:30:00,73.75,73.87,73.64,73.79,12364.6214950414,29.9801,30.0289,29.9354,29.9963,12364.6215
2006-07-18 09:40:00,73.7,73.73,73.43,73.58,20050.73755952659,29.9598,29.9719,29.85,29.911,20050.7376
2006-07-18 09:50:00,73.59,73.89,73.44,73.89,25397.60090873368,29.915,30.037,29.8541,30.037,25397.6009
2006-07-18 10:00:00,73.84,74.2,73.67,74.16,113398.06019776706,30.0167,30.163,29.9476,30.1467,113398.0602
2006-07-18 10:10:00,74.13,74.13,73.56,73.64,45336.94548181846,30.1346,30.1346,29.9028,29.9354,45336.9455
2006-07-18 10:20:00,73.64,73.88,73.61,73.69,12141.83552215777,29.9354,30.0329,29.9232,29.9557,12141.8355
2006-07-18 10:30:00,73.65,73.94,73.64,73.84,11696.263576390513,29.9394,30.0573,29.9354,30.0167,11696.2636
2006-07-18 10:40:00,73.83,73.92,73.76,73.89,11250.691630623254,30.0126,30.0492,29.9841,30.037,11250.6916
2006-07-18 10:50:00,73.88,73.88,73.67,73.68,10359.54773908874,30.0329,30.0329,29.9476,29.9516,10359.5477
2006-07-18 11:00:00,73.68,73.88,73.63,73.85,15149.446156086758,29.9516,30.0329,29.9313,30.0207,15149.4462
2006-07-18 11:10:00,73.85,73.9,73.64,73.69,12810.193440808656,30.0207,30.0411,29.9354,29.9557,12810.1934
2006-07-18 11:20:00,73.7,73.82,73.6,73.77,12698.80045436684,29.9598,30.0085,29.9191,29.9882,12698.8005
2006-07-18 11:30:00,73.77,73.77,73.63,73.68,8911.438915345152,29.9882,29.9882,29.9313,29.9516,8911.4389
2006-07-18 11:40:00,73.69,73.69,73.49,73.6,29296.355434197187,29.9557,29.9557,29.8744,29.9191,29296.3554
2006-07-18 11:50:00,73.65,73.7,73.6,73.67,10805.119684855998,29.9394,29.9598,29.9191,29.9476,10805.1197
2006-07-18 12:00:00,73.61,73.63,73.53,73.54,4901.291403439834,29.9232,29.9313,29.8906,29.8947,4901.2914
2006-07-18 12:10:00,73.51,73.68,73.51,73.63,4901.291403439834,29.8825,29.9516,29.8825,29.9313,4901.2914
2006-07-18 12:20:00,73.63,73.69,73.45,73.68,9913.975793321482,29.9313,29.9557,29.8581,29.9516,9913.9758
2006-07-18 12:30:00,73.68,73.69,73.61,73.67,16151.983034063089,29.9516,29.9557,29.9232,29.9476,16151.983
2006-07-18 12:40:00,73.68,73.81,73.61,73.76,18157.056790015748,29.9516,30.0045,29.9232,29.9841,18157.0568
2006-07-18 12:50:00,73.69,73.71,73.46,73.53,8465.866969577895,29.9557,29.9638,29.8622,29.8906,8465.867
2006-07-18 13:00:00,73.52,73.52,73.41,73.45,8131.688010252452,29.8866,29.8866,29.8419,29.8581,8131.688
2006-07-18 13:10:00,73.51,73.64,73.38,73.43,14703.874210319502,29.8825,29.9354,29.8297,29.85,14703.8742
2006-07-18 13:20:00,73.41,73.5,73.37,73.44,9468.403847554224,29.8419,29.8785,29.8256,29.8541,9468.4038
2006-07-18 13:30:00,73.42,73.49,73.27,73.49,10248.154752646926,29.8459,29.8744,29.785,29.8744,10248.1548
2006-07-18 13:40:00,73.51,73.51,73.23,73.35,12253.228508599585,29.8825,29.8825,29.7687,29.8175,12253.2285
2006-07-18 13:50:00,73.34,73.51,73.34,73.4,8020.295023810637,29.8134,29.8825,29.8134,29.8378,8020.295
2006-07-18 14:00:00,73.42,73.7,73.42,73.62,12810.193440808656,29.8459,29.9598,29.8459,29.9272,12810.1934
2006-07-18 14:10:00,73.64,73.91,73.63,73.8,31524.21516303348,29.9354,30.0451,29.9313,30.0004,31524.2152
2006-07-18 14:20:00,73.82,73.91,73.61,73.84,25063.421949408243,30.0085,30.0451,29.9232,30.0167,25063.4219
2006-07-18 14:30:00,73.83,74.02,73.77,73.98,21498.846383270185,30.0126,30.0898,29.9882,30.0736,21498.8464
2006-07-18 14:40:00,73.98,74.05,73.65,73.86,24283.67104431554,30.0736,30.102,29.9394,30.0248,24283.671
2006-07-18 14:50:00,73.88,73.9,73.66,73.79,38319.18733598416,30.0329,30.0411,29.9435,29.9963,38319.1873
2006-07-18 15:00:00,73.82,73.93,73.74,73.87,14703.874210319502,30.0085,30.0533,29.976,30.0289,14703.8742
2006-07-18 15:10:00,73.87,73.97,73.74,73.93,21164.66742394474,30.0289,30.0695,29.976,30.0533,21164.6674
2006-07-18 15:20:00,73.92,73.92,73.66,73.82,36536.89955291512,30.0492,30.0492,29.9435,30.0085,36536.8996
2006-07-18 15:30:00,73.82,73.92,73.81,73.81,17822.877830690304,30.0085,30.0492,30.0045,30.0045,17822.8778
2006-07-18 15:40:00,73.83,74.17,73.72,74.1,46896.44729200387,30.0126,30.1508,29.9679,30.1224,46896.4473
2006-07-18 15:50:00,74.1,74.28,74.05,74.19,69843.40249901763,30.1224,30.1955,30.102,30.1589,69843.4025
2006-07-19 09:30:00,74.38,74.38,74.01,74.18,43220.47873942399,30.2362,30.2362,30.0858,30.1549,43220.4787
2006-07-19 09:40:00,74.17,74.47,74.11,74.25,34866.00475628791,30.1508,30.2728,30.1264,30.1833,34866.0048
2006-07-19 09:50:00,74.29,74.68,74.29,74.63,30633.07127149896,30.1996,30.3581,30.1996,30.3378,30633.0713
2006-07-19 10:00:00,74.67,75.26,74.67,74.97,51129.38077679281,30.3541,30.5939,30.3541,30.476,51129.3808
2006-07-19 10:10:00,74.93,75.28,74.85,75.25,83767.52580424443,30.4598,30.602,30.4272,30.5898,83767.5258
2006-07-19 10:20:00,75.23,75.4,75.18,75.34,17043.126925597604,30.5817,30.6508,30.5614,30.6264,17043.1269
2006-07-19 10:30:00,75.28,75.58,75.24,75.4,22167.204301921065,30.602,30.724,30.5858,30.6508,22167.2043
2006-07-19 10:40:00,75.42,75.84,75.39,75.75,35422.96968849698,30.659,30.8297,30.6468,30.7931,35422.9697
2006-07-19 10:50:00,75.74,75.79,75.54,75.73,36871.078512240565,30.789,30.8094,30.7077,30.785,36871.0785
2006-07-19 11:00:00,75.69,75.69,75.52,75.61,24283.67104431554,30.7687,30.7687,30.6996,30.7362,24283.671
2006-07-19 11:10:00,75.6,75.76,75.6,75.71,15929.19706117946,30.7321,30.7972,30.7321,30.7768,15929.1971
2006-07-19 11:20:00,75.71,75.71,75.59,75.59,24172.27805787373,30.7768,30.7768,30.7281,30.7281,24172.2781
2006-07-19 11:30:00,75.61,75.76,75.6,75.76,20607.702491735665,30.7362,30.7972,30.7321,30.7972,20607.7025
2006-07-19 11:40:00,75.77,75.93,75.76,75.89,17711.48484424849,30.8012,30.8663,30.7972,30.85,17711.4848
2006-07-19 11:50:00,75.9,76.1,75.88,76.03,25508.9938951755,30.8541,30.9354,30.8459,30.9069,25508.9939
2006-07-19 12:00:00,75.98,76.08,75.85,76.03,21053.27443750292,30.8866,30.9272,30.8337,30.9069,21053.2744
2006-07-19 12:10:00,75.99,76.08,75.81,75.84,14258.302264552243,30.8907,30.9272,30.8175,30.8297,14258.3023
2006-07-19 12:20:00,75.83,75.86,75.68,75.71,14481.088237435872,30.8256,30.8378,30.7646,30.7768,14481.0882
2006-07-19 12:30:00,75.71,75.78,75.7,75.74,10582.33371197237,30.7768,30.8053,30.7728,30.789,10582.3337
2006-07-19 12:40:00,75.74,75.74,75.62,75.67,6572.18620006705,30.789,30.789,30.7403,30.7606,6572.1862
2006-07-19 12:50:00,75.66,75.7,75.58,75.66,6238.007240741606,30.7565,30.7728,30.724,30.7565,6238.0072
2006-07-19 13:00:00,75.69,75.72,75.6,75.68,20830.48846461929,30.7687,30.7809,30.7321,30.7646,20830.4885
2006-07-19 13:10:00,75.69,75.94,75.69,75.94,21164.66742394474,30.7687,30.8703,30.7687,30.8703,21164.6674
2006-07-19 13:20:00,75.94,76.11,75.9,76.02,18936.807695108448,30.8703,30.9394,30.8541,30.9029,18936.8077
2006-07-19 13:30:00,75.99,75.99,75.68,75.68,13924.1233052268,30.8907,30.8907,30.7646,30.7646,13924.1233
2006-07-19 13:40:00,75.69,75.79,75.6,75.62,53357.2405056291,30.7687,30.8094,30.7321,30.7403,53357.2405
2006-07-19 13:50:00,75.58,75.66,75.57,75.66,26622.923759593643,30.724,30.7565,30.7199,30.7565,26622.9238
2006-07-19 14:00:00,75.65,75.72,75.55,75.62,19159.59366799208,30.7524,30.7809,30.7118,30.7403,19159.5937
2006-07-19 14:10:00,75.62,75.76,75.62,75.73,11250.691630623254,30.7403,30.7972,30.7403,30.785,11250.6916
2006-07-19 14:20:00,75.72,76.0,75.72,75.88,93347.32263824048,30.7809,30.8947,30.7809,30.8459,93347.3226
2006-07-19 14:30:00,75.84,75.84,75.69,75.7,32192.573081684364,30.8297,30.8297,30.7687,30.7728,32192.5731
2006-07-19 14:40:00,75.71,75.84,75.7,75.81,26734.316746035456,30.7768,30.8297,30.7728,30.8175,26734.3167
2006-07-19 14:50:00,75.79,75.93,75.76,75.76,13032.979413692285,30.8094,30.8663,30.7972,30.7972,13032.9794
2006-07-19 15:00:00,75.77,75.79,75.68,75.68,10025.368779763296,30.8012,30.8094,30.7646,30.7646,10025.3688
2006-07-19 15:10:00,75.69,75.94,75.62,75.94,15483.625115412202,30.7687,30.8703,30.7403,30.8703,15483.6251
2006-07-19 15:20:00,75.92,76.07,75.9,75.98,35200.183715613355,30.8622,30.9232,30.8541,30.8866,35200.1837
2006-07-19 15:30:00,75.97,76.09,75.96,76.08,69397.83055325037,30.8825,30.9313,30.8785,30.9272,69397.8306
2006-07-19 15:40:00,76.06,76.11,76.03,76.03,34977.39774272972,30.9191,30.9394,30.9069,30.9069,34977.3977
2006-07-19 15:50:00,76.04,76.08,75.98,76.08,64830.71810913598,30.911,30.9272,30.8866,30.9272,64830.7181
2006-07-20 09:30:00,76.37,76.49,75.95,76.13,22612.776247688325,31.0451,31.0939,30.8744,30.9476,22612.7762
2006-07-20 09:40:00,76.21,76.34,75.86,75.87,19493.77262731752,30.9801,31.0329,30.8378,30.8419,19493.7726
2006-07-20 09:50:00,75.94,76.29,75.87,76.29,22946.95520701377,30.8703,31.0126,30.8419,31.0126,22946.9552
2006-07-20 10:00:00,76.29,76.37,75.94,75.96,43777.44367163306,31.0126,31.0451,30.8703,30.8785,43777.4437
2006-07-20 10:10:00,75.96,76.05,75.92,75.92,22946.95520701377,30.8785,30.9151,30.8622,30.8622,22946.9552
2006-07-20 10:20:00,75.9,76.25,75.9,76.14,16374.769006946715,30.8541,30.9964,30.8541,30.9516,16374.769
2006-07-20 10:30:00,76.12,76.12,75.89,75.89,6238.007240741606,30.9435,30.9435,30.85,30.85,6238.0072
2006-07-20 10:40:00,75.88,75.97,75.86,75.95,12364.6214950414,30.8459,30.8825,30.8378,30.8744,12364.6215
2006-07-20 10:50:00,75.97,76.13,75.96,76.09,32860.93100033525,30.8825,30.9476,30.8785,30.9313,32860.931
2006-07-20 11:00:00,76.09,76.1,75.98,76.1,8800.045928903339,30.9313,30.9354,30.8866,30.9354,8800.0459
2006-07-20 11:10:00,76.13,76.29,76.07,76.13,23281.13416633921,30.9476,31.0126,30.9232,30.9476,23281.1342
2006-07-20 11:20:00,76.09,76.09,76.0,76.05,3787.3615390216896,30.9313,30.9313,30.8947,30.9151,3787.3615
2006-07-20 11:30:00,76.03,76.05,75.84,75.87,5681.042308532535,30.9069,30.9151,30.8297,30.8419,5681.0423
2006-07-20 11:40:00,75.88,75.89,75.86,75.89,3564.575566138061,30.8459,30.85,30.8378,30.85,3564.5756
2006-07-20 11:50:00,75.93,76.0,75.9,75.9,12921.586427250471,30.8663,30.8947,30.8541,30.8541,12921.5864
2006-07-20 12:00:00,75.89,75.95,75.85,75.89,5903.828281416163,30.85,30.8744,30.8337,30.85,5903.8283
2006-07-20 12:10:00,75.89,75.94,75.87,75.94,6349.400227183421,30.85,30.8703,30.8419,30.8703,6349.4002
2006-07-20 12:20:00,75.94,75.95,75.86,75.9,8243.080996694265,30.8703,30.8744,30.8378,30.8541,8243.081
2006-07-20 12:30:00,75.9,75.91,75.86,75.86,4678.505430556205,30.8541,30.8581,30.8378,30.8378,4678.5054
2006-07-20 12:40:00,75.88,76.07,75.88,76.07,6238.007240741606,30.8459,30.9232,30.8459,30.9232,6238.0072
2006-07-20 12:50:00,76.04,76.09,76.04,76.09,3341.789593254432,30.911,30.9313,30.911,30.9313,3341.7896
2006-07-20 13:00:00,76.12,76.23,76.07,76.12,17377.305884923047,30.9435,30.9882,30.9232,30.9435,17377.3059
2006-07-20 13:10:00,76.09,76.21,76.06,76.21,5458.256335648905,30.9313,30.9801,30.9191,30.9801,5458.2563
2006-07-20 13:20:00,76.21,76.26,76.19,76.23,7908.902037368823,30.9801,31.0004,30.972,30.9882,7908.902
2006-07-20 13:30:00,76.23,76.32,76.23,76.27,18491.23574934119,30.9882,31.0248,30.9882,31.0045,18491.2357
2006-07-20 13:40:00,76.32,76.32,76.1,76.22,15817.804074737644,31.0248,31.0248,30.9354,30.9842,15817.8041
2006-07-20 13:50:00,76.25,76.4,76.23,76.34,5235.470362765277,30.9964,31.0573,30.9882,31.0329,5235.4704
2006-07-20 14:00:00,76.36,76.48,76.07,76.07,35311.576702055165,31.0411,31.0899,30.9232,30.9232,35311.5767
2006-07-20 14:10:00,76.07,76.18,75.96,76.15,16263.376020504904,30.9232,30.9679,30.8785,30.9557,16263.376
2006-07-20 14:20:00,76.15,76.17,76.06,76.07,5235.470362765277,30.9557,30.9638,30.9191,30.9232,5235.4704
2006-07-20 14:30:00,76.06,76.25,76.03,76.18,8020.295023810637,30.9191,30.9964,30.9069,30.9679,8020.295
2006-07-20 14:40:00,76.22,76.29,76.18,76.21,14481.088237435872,30.9842,31.0126,30.9679,30.9801,14481.0882
2006-07-20 14:50:00,76.26,76.26,75.97,75.97,16374.769006946715,31.0004,31.0004,30.8825,30.8825,16374.769
2006-07-20 15:00:00,75.97,75.97,75.85,75.91,27736.853624011783,30.8825,30.8825,30.8337,30.8581,27736.8536
2006-07-20 15:10:00,75.91,75.96,75.88,75.94,15706.41108829583,30.8581,30.8785,30.8459,30.8703,15706.4111
2006-07-20 15:20:00,75.85,75.9,75.68,75.71,28071.03258333723,30.8337,30.8541,30.7646,30.7768,28071.0326
2006-07-20 15:30:00,75.71,75.77,75.64,75.71,18045.66380357393,30.7768,30.8012,30.7484,30.7768,18045.6638
2006-07-20 15:40:00,75.71,75.76,75.65,75.72,28962.176474871747,30.7768,30.7972,30.7524,30.7809,28962.1765
2006-07-20 15:50:00,75.72,75.73,75.44,75.51,70400.36743122671,30.7809,30.785,30.6671,30.6955,70400.3674
2006-07-21 09:30:00,76.02,76.02,75.53,75.62,129104.4712860629,30.9029,30.9029,30.7037,30.7403,129104.4713
2006-07-21 09:40:00,75.55,75.6,75.24,75.35,23838.09909854828,30.7118,30.7321,30.5858,30.6305,23838.0991
2006-07-21 09:50:00,75.35,75.4,75.24,75.31,17711.48484424849,30.6305,30.6508,30.5858,30.6142,17711.4848
2006-07-21 10:00:00,75.25,75.32,75.18,75.31,20384.916518852035,30.5898,30.6183,30.5614,30.6142,20384.9165
2006-07-21 10:10:00,75.25,75.32,75.0,75.0,27179.88869180272,30.5898,30.6183,30.4882,30.4882,27179.8887
2006-07-21 10:20:00,75.02,75.15,74.79,74.79,30633.07127149896,30.4963,30.5492,30.4028,30.4028,30633.0713
2006-07-21 10:30:00,74.79,75.14,74.78,75.06,48233.163129305634,30.4028,30.5451,30.3988,30.5126,48233.1631
2006-07-21 10:40:00,75.06,75.11,74.83,74.96,40435.65407837863,30.5126,30.5329,30.4191,30.472,40435.6541
2006-07-21 10:50:00,74.99,75.13,74.96,75.0,20941.88145106111,30.4842,30.5411,30.472,30.4882,20941.8815
2006-07-21 11:00:00,75.01,75.1,74.89,74.97,18491.23574934119,30.4923,30.5289,30.4435,30.476,18491.2357
2006-07-21 11:10:00,74.94,75.11,74.91,75.0,26622.923759593643,30.4638,30.5329,30.4516,30.4882,26622.9238
2006-07-21 11:20:00,74.98,74.99,74.79,74.8,8911.438915345152,30.4801,30.4842,30.4028,30.4069,8911.4389
2006-07-21 11:30:00,74.86,74.96,74.8,74.82,13032.979413692285,30.4313,30.472,30.4069,30.415,13032.9794
2006-07-21 11:40:00,74.82,74.96,74.76,74.96,15149.446156086758,30.415,30.472,30.3907,30.472,15149.4462
2006-07-21 11:50:00,74.96,75.05,74.89,74.99,35088.79072917154,30.472,30.5085,30.4435,30.4842,35088.7907
2006-07-21 12:00:00,75.0,75.01,74.88,74.88,10025.368779763296,30.4882,30.4923,30.4394,30.4394,10025.3688
2006-07-21 12:10:00,74.84,74.91,74.78,74.88,14815.267196761317,30.4232,30.4516,30.3988,30.4394,14815.2672
2006-07-21 12:20:00,74.88,75.06,74.88,75.0,22835.562220571952,30.4394,30.5126,30.4394,30.4882,22835.5622
2006-07-21 12:30:00,75.0,75.04,74.7,74.74,15483.625115412202,30.4882,30.5045,30.3663,30.3825,15483.6251
2006-07-21 12:40:00,74.74,74.94,74.74,74.83,15817.804074737644,30.3825,30.4638,30.3825,30.4191,15817.8041
2006-07-21 12:50:00,74.83,74.83,74.67,74.72,19493.77262731752,30.4191,30.4191,30.3541,30.3744,19493.7726
2006-07-21 13:00:00,74.71,74.96,74.68,74.9,27402.674664686343,30.3703,30.472,30.3581,30.4476,27402.6747
2006-07-21 13:10:00,74.91,75.0,74.9,74.94,15817.804074737644,30.4516,30.4882,30.4476,30.4638,15817.8041
2006-07-21 13:20:00,74.93,74.93,74.79,74.79,15929.19706117946,30.4598,30.4598,30.4028,30.4028,15929.1971
2006-07-21 13:30:00,74.79,74.87,74.74,74.87,11919.04954927414,30.4028,30.4354,30.3825,30.4354,11919.0495
2006-07-21 13:40:00,74.86,75.08,74.86,75.08,15483.625115412202,30.4313,30.5207,30.4313,30.5207,15483.6251
2006-07-21 13:50:00,75.09,75.12,75.0,75.06,13812.730318784988,30.5248,30.537,30.4882,30.5126,13812.7303
2006-07-21 14:00:00,75.05,75.07,74.85,74.86,17711.48484424849,30.5085,30.5167,30.4272,30.4313,17711.4848
2006-07-21 14:10:00,74.8,74.89,74.74,74.89,12587.407467925028,30.4069,30.4435,30.3825,30.4435,12587.4075
2006-07-21 14:20:00,74.85,74.91,74.73,74.9,14926.66018320313,30.4272,30.4516,30.3785,30.4476,14926.6602
2006-07-21 14:30:00,74.9,74.9,74.79,74.87,4678.505430556205,30.4476,30.4476,30.4028,30.4354,4678.5054
2006-07-21 14:40:00,74.83,74.83,74.52,74.55,12587.407467925028,30.4191,30.4191,30.2931,30.3053,12587.4075
2006-07-21 14:50:00,74.53,74.53,74.38,74.43,22501.38326124651,30.2972,30.2972,30.2362,30.2565,22501.3833
2006-07-21 15:00:00,74.42,74.56,74.42,74.51,35757.148647822425,30.2524,30.3094,30.2524,30.289,35757.1486
2006-07-21 15:10:00,74.51,74.72,74.51,74.56,25620.38688161732,30.289,30.3744,30.289,30.3094,25620.3869
2006-07-21 15:20:00,74.55,74.59,74.49,74.54,14035.516291668617,30.3053,30.3215,30.2809,30.3012,14035.5163
2006-07-21 15:30:00,74.54,74.72,74.51,74.62,20162.130545968408,30.3012,30.3744,30.289,30.3337,20162.1305
2006-07-21 15:40:00,74.61,74.87,74.6,74.66,20719.09547817748,30.3297,30.4354,30.3256,30.35,20719.0955
2006-07-21 15:50:00,74.66,74.68,74.47,74.49,84324.4907364535,30.35,30.3581,30.2728,30.2809,84324.4907
2006-07-24 09:30:00,74.96,75.0,74.51,74.63,40435.65407837863,30.472,30.4882,30.289,30.3378,40435.6541
2006-07-24 09:40:00,74.64,74.84,74.57,74.8,19939.34457308477,30.3419,30.4232,30.3134,30.4069,19939.3446
2006-07-24 09:50:00,74.8,74.92,74.75,74.89,22389.99027480469,30.4069,30.4557,30.3866,30.4435,22389.9903
2006-07-24 10:00:00,74.89,75.03,74.74,74.83,30076.10633928989,30.4435,30.5004,30.3825,30.4191,30076.1063
2006-07-24 10:10:00,74.83,75.0,74.83,75.0,8800.045928903339,30.4191,30.4882,30.4191,30.4882,8800.0459
2006-07-24 10:20:00,74.99,75.04,74.76,74.8,20719.09547817748,30.4842,30.5045,30.3907,30.4069,20719.0955
2006-07-24 10:30:00,74.81,75.07,74.74,75.03,21944.41832903744,30.411,30.5167,30.3825,30.5004,21944.4183
2006-07-24 10:40:00,75.09,75.35,75.09,75.34,17711.48484424849,30.5248,30.6305,30.5248,30.6264,17711.4848
2006-07-24 10:50:00,75.35,75.57,75.35,75.36,19716.558600201148,30.6305,30.7199,30.6305,30.6346,19716.5586
2006-07-24 11:00:00,75.36,75.37,75.07,75.07,19382.379640875708,30.6346,30.6386,30.5167,30.5167,19382.3796
2006-07-24 11:10:00,75.1,75.34,75.09,75.18,13478.551359459543,30.5289,30.6264,30.5248,30.5614,13478.5514
2006-07-24 11:20:00,75.18,75.27,74.98,75.27,13367.158373017728,30.5614,30.598,30.4801,30.598,13367.1584
2006-07-24 11:30:00,75.27,75.44,75.24,75.38,7686.116064485194,30.598,30.6671,30.5858,30.6427,7686.1161
2006-07-24 11:40:00,75.34,75.39,75.27,75.38,10693.726698414182,30.6264,30.6468,30.598,30.6427,10693.7267
2006-07-24 11:50:00,75.35,75.39,75.28,75.39,6349.400227183421,30.6305,30.6468,30.602,30.6468,6349.4002
2006-07-24 12:00:00,75.39,75.43,75.35,75.41,22055.81131547925,30.6468,30.663,30.6305,30.6549,22055.8113
2006-07-24 12:10:00,75.39,75.53,75.39,75.51,11250.691630623254,30.6468,30.7037,30.6468,30.6955,11250.6916
2006-07-24 12:20:00,75.51,75.54,75.38,75.38,7240.544118717937,30.6955,30.7077,30.6427,30.6427,7240.5441
2006-07-24 12:30:00,75.35,75.35,75.24,75.29,6683.579186508864,30.6305,30.6305,30.5858,30.6061,6683.5792
2006-07-24 12:40:00,75.27,75.36,75.26,75.31,3898.754525463504,30.598,30.6346,30.5939,30.6142,3898.7545
2006-07-24 12:50:00,75.31,75.35,75.23,75.23,5124.077376323463,30.6142,30.6305,30.5817,30.5817,5124.0774
2006-07-24 13:00:00,75.19,75.36,75.15,75.36,8243.080996694265,30.5655,30.6346,30.5492,30.6346,8243.081
2006-07-24 13:10:00,75.37,75.37,75.27,75.36,6015.221267857978,30.6386,30.6386,30.598,30.6346,6015.2213
2006-07-24 13:20:00,75.35,75.36,75.28,75.32,5235.470362765277,30.6305,30.6346,30.602,30.6183,5235.4704
2006-07-24 13:30:00,75.33,75.44,75.33,75.43,5792.435294974349,30.6224,30.6671,30.6224,30.663,5792.4353
2006-07-24 13:40:00,75.43,75.44,75.38,75.4,6015.221267857978,30.663,30.6671,30.6427,30.6508,6015.2213
2006-07-24 13:50:00,75.38,75.38,75.24,75.27,6126.614254299792,30.6427,30.6427,30.5858,30.598,6126.6143
2006-07-24 14:00:00,75.28,75.28,75.22,75.24,4121.540498347133,30.602,30.602,30.5776,30.5858,4121.5405
2006-07-24 14:10:00,75.24,75.31,75.19,75.27,9691.189820437854,30.5858,30.6142,30.5655,30.598,9691.1898
2006-07-24 14:20:00,75.28,75.33,75.16,75.16,11696.263576390513,30.602,30.6224,30.5533,30.5533,11696.2636
2006-07-24 14:30:00,75.15,75.28,75.12,75.26,10693.726698414182,30.5492,30.602,30.537,30.5939,10693.7267
2006-07-24 14:40:00,75.24,75.36,75.24,75.28,10693.726698414182,30.5858,30.6346,30.5858,30.602,10693.7267
2006-07-24 14:50:00,75.28,75.39,75.28,75.31,11139.29864418144,30.602,30.6468,30.602,30.6142,11139.2986
2006-07-24 15:00:00,75.33,75.42,75.31,75.42,6349.400227183421,30.6224,30.659,30.6142,30.659,6349.4002
2006-07-24 15:10:00,75.45,75.5,75.36,75.37,12698.80045436684,30.6711,30.6915,30.6346,30.6386,12698.8005
2006-07-24 15:20:00,75.35,75.56,75.35,75.56,14481.088237435872,30.6305,30.7159,30.6305,30.7159,14481.0882
2006-07-24 15:30:00,75.59,75.67,75.4,75.47,25174.814935850056,30.7281,30.7606,30.6508,30.6793,25174.8149
2006-07-24 15:40:00,75.49,75.61,75.49,75.55,14369.695250994058,30.6874,30.7362,30.6874,30.7118,14369.6953
2006-07-24 15:50:00,75.56,75.69,75.54,75.64,32638.14502745162,30.7159,30.7687,30.7077,30.7484,32638.145
2006-07-25 09:30:00,75.68,75.68,75.62,75.62,10470.940725530554,30.7646,30.7646,30.7403,30.7403,10470.9407
2006-07-25 09:40:00,75.61,75.7,75.45,75.51,13367.158373017728,30.7362,30.7728,30.6711,30.6955,13367.1584
2006-07-25 09:50:00,75.46,75.75,75.46,75.65,16263.376020504904,30.6752,30.7931,30.6752,30.7524,16263.376
2006-07-25 10:00:00,75.65,75.93,75.65,75.79,20719.09547817748,30.7524,30.8663,30.7524,30.8094,20719.0955
2006-07-25 10:10:00,75.76,75.76,75.59,75.62,8800.045928903339,30.7972,30.7972,30.7281,30.7403,8800.0459
2006-07-25 10:20:00,75.62,75.66,75.36,75.37,24617.850003640982,30.7403,30.7565,30.6346,30.6386,24617.85
2006-07-25 10:30:00,75.37,75.37,75.03,75.16,42886.29978009855,30.6386,30.6386,30.5004,30.5533,42886.2998
2006-07-25 10:40:00,75.16,75.27,74.94,75.26,34420.43281052065,30.5533,30.598,30.4638,30.5939,34420.4328
2006-07-25 10:50:00,75.27,75.47,75.25,75.44,19716.558600201148,30.598,30.6793,30.5898,30.6671,19716.5586
2006-07-25 11:00:00,75.44,75.55,75.43,75.52,8354.47398313608,30.6671,30.7118,30.663,30.6996,8354.474
2006-07-25 11:10:00,75.52,75.54,75.4,75.44,8800.045928903339,30.6996,30.7077,30.6508,30.6671,8800.0459
2006-07-25 11:20:00,75.43,75.57,75.43,75.52,10805.119684855998,30.663,30.7199,30.663,30.6996,10805.1197
2006-07-25 11:30:00,75.52,75.66,75.48,75.65,44000.22964451669,30.6996,30.7565,30.6833,30.7524,44000.2296
2006-07-25 11:40:00,75.65,75.79,75.59,75.62,29519.141407080817,30.7524,30.8094,30.7281,30.7403,29519.1414
2006-07-25 11:50:00,75.69,75.75,75.51,75.56,35979.93462070605,30.7687,30.7931,30.6955,30.7159,35979.9346
2006-07-25 12:00:00,75.56,75.73,75.48,75.58,29519.141407080817,30.7159,30.785,30.6833,30.724,29519.1414
2006-07-25 12:10:00,75.6,75.72,75.52,75.57,20719.09547817748,30.7321,30.7809,30.6996,30.7199,20719.0955
2006-07-25 12:20:00,75.58,75.64,75.52,75.52,8800.045928903339,30.724,30.7484,30.6996,30.6996,8800.0459
2006-07-25 12:30:00,75.52,75.73,75.47,75.66,24283.67104431554,30.6996,30.785,30.6793,30.7565,24283.671
2006-07-25 12:40:00,75.6,75.76,75.57,75.63,23503.92013922284,30.7321,30.7972,30.7199,30.7443,23503.9201
2006-07-25 12:50:00,75.64,75.83,75.62,75.79,13812.730318784988,30.7484,30.8256,30.7403,30.8094,13812.7303
2006-07-25 13:00:00,75.79,75.8,75.63,75.8,17934.270817132117,30.8094,30.8134,30.7443,30.8134,17934.2708
2006-07-25 13:10:00,75.83,75.91,75.8,75.82,23169.741179897395,30.8256,30.8581,30.8134,30.8216,23169.7412
2006-07-25 13:20:00,75.82,75.88,75.78,75.85,7797.509050927008,30.8216,30.8459,30.8053,30.8337,7797.5091
2006-07-25 13:30:00,75.88,76.01,75.88,75.96,18379.842762899378,30.8459,30.8988,30.8459,30.8785,18379.8428
2006-07-25 13:40:00,75.93,76.01,75.84,75.87,28405.21154266268,30.8663,30.8988,30.8297,30.8419,28405.2115
2006-07-25 13:50:00,75.87,75.97,75.75,75.87,18379.842762899378,30.8419,30.8825,30.7931,30.8419,18379.8428
2006-07-25 14:00:00,75.88,75.88,75.66,75.7,22724.16923413014,30.8459,30.8459,30.7565,30.7728,22724.1692
2006-07-25 14:10:00,75.7,75.81,75.61,75.7,18379.842762899378,30.7728,30.8175,30.7362,30.7728,18379.8428
2006-07-25 14:20:00,75.68,75.72,75.62,75.67,7240.544118717937,30.7646,30.7809,30.7403,30.7606,7240.5441
2006-07-25 14:30:00,75.62,75.77,75.59,75.62,24395.06403075736,30.7403,30.8012,30.7281,30.7403,24395.064
2006-07-25 14:40:00,75.62,75.72,75.49,75.72,19493.77262731752,30.7403,30.7809,30.6874,30.7809,19493.7726
2006-07-25 14:50:00,75.7,75.7,75.57,75.62,17154.519912039417,30.7728,30.7728,30.7199,30.7403,17154.5199
2006-07-25 15:00:00,75.61,75.84,75.61,75.74,26065.95882738457,30.7362,30.8297,30.7362,30.789,26065.9588
2006-07-25 15:10:00,75.72,75.94,75.59,75.88,37650.82941733327,30.7809,30.8703,30.7281,30.8459,37650.8294
2006-07-25 15:20:00,75.88,76.04,75.79,75.9,27179.88869180272,30.8459,30.911,30.8094,30.8541,27179.8887
2006-07-25 15:30:00,75.9,76.06,75.87,75.97,50683.80883102556,30.8541,30.9191,30.8419,30.8825,50683.8088
2006-07-25 15:40:00,75.97,76.01,75.8,75.83,41549.58394279677,30.8825,30.8988,30.8134,30.8256,41549.5839
2006-07-25 15:50:00,75.81,75.88,75.79,75.83,43443.26471230762,30.8175,30.8459,30.8094,30.8256,43443.2647
2006-07-26 09:30:00,75.61,75.91,75.5,75.88,15260.839142528574,30.7362,30.8581,30.6915,30.8459,15260.8391
2006-07-26 09:40:00,75.88,76.09,75.73,76.07,15595.018101854015,30.8459,30.9313,30.785,30.9232,15595.0181
2006-07-26 09:50:00,76.06,76.06,75.91,75.91,11027.905657739626,30.9191,30.9191,30.8581,30.8581,11027.9057
2006-07-26 10:00:00,75.89,76.02,75.61,75.61,14815.267196761317,30.85,30.9029,30.7362,30.7362,14815.2672
2006-07-26 10:10:00,75.6,75.82,75.54,75.58,14703.874210319502,30.7321,30.8216,30.7077,30.724,14703.8742
2006-07-26 10:20:00,75.59,75.77,75.59,75.68,14926.66018320313,30.7281,30.8012,30.7281,30.7646,14926.6602
2006-07-26 10:30:00,75.64,75.68,75.44,75.58,23392.527152781026,30.7484,30.7646,30.6671,30.724,23392.5272
2006-07-26 10:40:00,75.58,75.73,75.54,75.59,13367.158373017728,30.724,30.785,30.7077,30.7281,13367.1584
2006-07-26 10:50:00,75.59,75.72,75.57,75.67,14369.695250994058,30.7281,30.7809,30.7199,30.7606,14369.6953
2006-07-26 11:00:00,75.7,75.97,75.7,75.87,28627.997515546303,30.7728,30.8825,30.7728,30.8419,28627.9975
2006-07-26 11:10:00,75.87,75.87,75.72,75.73,14592.481223877689,30.8419,30.8419,30.7809,30.785,14592.4812
2006-07-26 11:20:00,75.72,75.73,75.63,75.69,17154.519912039417,30.7809,30.785,30.7443,30.7687,17154.5199
2006-07-26 11:30:00,75.67,75.79,75.63,75.64,27402.674664686343,30.7606,30.8094,30.7443,30.7484,27402.6747
2006-07-26 11:40:00,75.64,75.85,75.63,75.8,22946.95520701377,30.7484,30.8337,30.7443,30.8134,22946.9552
2006-07-26 11:50:00,75.8,75.94,75.76,75.88,11584.870589948698,30.8134,30.8703,30.7972,30.8459,11584.8706
2006-07-26 12:00:00,75.88,75.89,75.8,75.82,15595.018101854015,30.8459,30.85,30.8134,30.8216,15595.0181
2006-07-26 12:10:00,75.81,75.97,75.75,75.92,12030.442535715956,30.8175,30.8825,30.7931,30.8622,12030.4425
2006-07-26 12:20:00,75.9,76.04,75.9,76.04,17377.305884923047,30.8541,30.911,30.8541,30.911,17377.3059
2006-07-26 12:30:00,76.01,76.03,75.85,75.9,89002.99616700971,30.8988,30.9069,30.8337,30.8541,89002.9962
2006-07-26 12:40:00,75.88,76.0,75.85,75.92,10916.51267129781,30.8459,30.8947,30.8337,30.8622,10916.5127
2006-07-26 12:50:00,75.92,75.97,75.9,75.93,9245.617874670595,30.8622,30.8825,30.8541,30.8663,9245.6179
2006-07-26 13:00:00,75.9,75.99,75.9,75.9,8465.866969577895,30.8541,30.8907,30.8541,30.8541,8465.867
2006-07-26 13:10:00,75.87,75.98,75.87,75.92,11584.870589948698,30.8419,30.8866,30.8419,30.8622,11584.8706
2006-07-26 13:20:00,75.92,76.04,75.92,76.02,13255.765386575917,30.8622,30.911,30.8622,30.9029,13255.7654
2006-07-26 13:30:00,76.02,76.03,75.99,76.01,11027.905657739626,30.9029,30.9069,30.8907,30.8988,11027.9057
2006-07-26 13:40:00,76.02,76.21,75.97,76.14,20384.916518852035,30.9029,30.9801,30.8825,30.9516,20384.9165
2006-07-26 13:50:00,76.14,76.15,76.02,76.03,19382.379640875708,30.9516,30.9557,30.9029,30.9069,19382.3796
2006-07-26 14:00:00,76.04,76.08,75.86,75.97,21610.239369711995,30.911,30.9272,30.8378,30.8825,21610.2394
2006-07-26 14:10:00,75.99,76.24,75.99,76.11,28739.39050198812,30.8907,30.9923,30.8907,30.9394,28739.3905
2006-07-26 14:20:00,76.11,76.22,75.99,76.12,17934.270817132117,30.9394,30.9842,30.8907,30.9435,17934.2708
2006-07-26 14:30:00,76.12,76.31,76.07,76.22,20273.52353241022,30.9435,31.0207,30.9232,30.9842,20273.5235
2006-07-26 14:40:00,76.23,76.24,76.01,76.07,14035.516291668617,30.9882,30.9923,30.8988,30.9232,14035.5163
2006-07-26 14:50:00,76.07,76.23,75.97,76.11,14035.516291668617,30.9232,30.9882,30.8825,30.9394,14035.5163
2006-07-26 15:00:00,76.11,76.14,76.04,76.14,11139.29864418144,30.9394,30.9516,30.911,30.9516,11139.2986
2006-07-26 15:10:00,76.13,76.21,75.97,76.14,58926.88982771982,30.9476,30.9801,30.8825,30.9516,58926.8898
2006-07-26 15:20:00,76.16,76.3,76.12,76.28,14592.481223877689,30.9598,31.0167,30.9435,31.0085,14592.4812
2006-07-26 15:30:00,76.29,76.31,76.13,76.18,26065.95882738457,31.0126,31.0207,30.9476,30.9679,26065.9588
2006-07-26 15:40:00,76.18,76.25,76.13,76.23,24617.850003640982,30.9679,30.9964,30.9476,30.9882,24617.85
2006-07-26 15:50:00,76.23,76.38,76.23,76.3,46785.05430556205,30.9882,31.0492,30.9882,31.0167,46785.0543
2006-07-27 09:30:00,77.1,77.1,76.58,76.62,20941.88145106111,31.3419,31.3419,31.1305,31.1468,20941.8815
2006-07-27 09:40:00,76.66,77.12,76.61,76.96,16597.554979830347,31.163,31.35,31.1427,31.285,16597.555
2006-07-27 09:50:00,76.96,77.07,76.83,76.83,16040.590047621274,31.285,31.3297,31.2321,31.2321,16040.59
2006-07-27 10:00:00,76.84,77.04,76.76,76.76,16931.73393915579,31.2362,31.3175,31.2037,31.2037,16931.7339
2006-07-27 10:10:00,76.76,76.94,76.76,76.86,15817.804074737644,31.2037,31.2768,31.2037,31.2443,15817.8041
2006-07-27 10:20:00,76.86,76.86,76.59,76.6,15149.446156086758,31.2443,31.2443,31.1346,31.1386,15149.4462
2006-07-27 10:30:00,76.61,76.68,76.4,76.4,17600.091857806678,31.1427,31.1712,31.0573,31.0573,17600.0919
2006-07-27 10:40:00,76.39,76.48,75.93,75.97,32860.93100033525,31.0533,31.0899,30.8663,30.8825,32860.931
2006-07-27 10:50:00,75.97,76.26,75.97,76.26,10916.51267129781,30.8825,31.0004,30.8825,31.0004,10916.5127
2006-07-27 11:00:00,76.31,76.51,76.23,76.46,24952.028962966426,31.0207,31.102,30.9882,31.0817,24952.029
2006-07-27 11:10:00,76.46,76.56,76.4,76.41,15706.41108829583,31.0817,31.1224,31.0573,31.0614,15706.4111
2006-07-27 11:20:00,76.42,76.55,76.42,76.52,14258.302264552243,31.0655,31.1183,31.0655,31.1061,14258.3023
2006-07-27 11:30:00,76.5,76.51,76.4,76.48,11362.08461706507,31.098,31.102,31.0573,31.0899,11362.0846
2006-07-27 11:40:00,76.5,76.51,76.36,76.51,9357.01086111241,31.098,31.102,31.0411,31.102,9357.0109
2006-07-27 11:50:00,76.53,76.66,76.51,76.62,9468.403847554224,31.1102,31.163,31.102,31.1468,9468.4038
2006-07-27 12:00:00,76.62,76.73,76.55,76.69,15483.625115412202,31.1468,31.1915,31.1183,31.1752,15483.6251
2006-07-27 12:10:00,76.69,76.7,76.59,76.59,25731.77986805913,31.1752,31.1793,31.1346,31.1346,25731.7799
2006-07-27 12:20:00,76.63,76.68,76.59,76.63,17711.48484424849,31.1508,31.1712,31.1346,31.1508,17711.4848
2006-07-27 12:30:00,76.63,76.68,76.62,76.65,7686.116064485194,31.1508,31.1712,31.1468,31.159,7686.1161
2006-07-27 12:40:00,76.63,76.73,76.54,76.73,50238.236885258295,31.1508,31.1915,31.1142,31.1915,50238.2369
2006-07-27 12:50:00,76.71,76.73,76.59,76.6,20384.916518852035,31.1833,31.1915,31.1346,31.1386,20384.9165
2006-07-27 13:00:00,76.6,76.61,76.57,76.6,18045.66380357393,31.1386,31.1427,31.1264,31.1386,18045.6638
2006-07-27 13:10:00,76.58,76.6,76.39,76.44,14258.302264552243,31.1305,31.1386,31.0533,31.0736,14258.3023
2006-07-27 13:20:00,76.45,76.51,76.43,76.49,12253.228508599585,31.0777,31.102,31.0695,31.0939,12253.2285
2006-07-27 13:30:00,76.45,76.45,76.25,76.26,24395.06403075736,31.0777,31.0777,30.9964,31.0004,24395.064
2006-07-27 13:40:00,76.26,76.49,76.26,76.47,13367.158373017728,31.0004,31.0939,31.0004,31.0858,13367.1584
2006-07-27 13:50:00,76.46,76.49,76.28,76.34,12364.6214950414,31.0817,31.0939,31.0085,31.0329,12364.6215
2006-07-27 14:00:00,76.28,76.32,76.18,76.22,10359.54773908874,31.0085,31.0248,30.9679,30.9842,10359.5477
2006-07-27 14:10:00,76.22,76.22,76.07,76.17,13812.730318784988,30.9842,30.9842,30.9232,30.9638,13812.7303
2006-07-27 14:20:00,76.16,76.37,76.06,76.32,20273.52353241022,30.9598,31.0451,30.9191,31.0248,20273.5235
2006-07-27 14:30:00,76.31,76.32,76.05,76.13,21944.41832903744,31.0207,31.0248,30.9151,30.9476,21944.4183
2006-07-27 14:40:00,76.13,76.13,75.98,76.06,11696.263576390513,30.9476,30.9476,30.8866,30.9191,11696.2636
2006-07-27 14:50:00,76.09,76.14,76.09,76.12,6126.614254299792,30.9313,30.9516,30.9313,30.9435,6126.6143
2006-07-27 15:00:00,76.14,76.14,75.97,75.99,11362.08461706507,30.9516,30.9516,30.8825,30.8907,11362.0846
2006-07-27 15:10:00,75.97,76.12,75.95,76.01,13924.1233052268,30.8825,30.9435,30.8744,30.8988,13924.1233
2006-07-27 15:20:00,75.98,76.03,75.97,75.97,8243.080996694265,30.8866,30.9069,30.8825,30.8825,8243.081
2006-07-27 15:30:00,75.97,76.07,75.97,76.0,10248.154752646926,30.8825,30.9232,30.8825,30.8947,10248.1548
2006-07-27 15:40:00,75.99,75.99,75.91,75.96,13478.551359459543,30.8907,30.8907,30.8581,30.8785,13478.5514
2006-07-27 15:50:00,75.93,76.0,75.83,75.92,45893.91041402754,30.8663,30.8947,30.8256,30.8622,45893.9104
2006-07-28 09:30:00,76.44,76.64,76.37,76.52,20162.130545968408,31.0736,31.1549,31.0451,31.1061,20162.1305
2006-07-28 09:40:00,76.43,76.8,76.31,76.48,20607.702491735665,31.0695,31.2199,31.0207,31.0899,20607.7025
2006-07-28 09:50:00,76.58,77.04,76.58,76.92,18268.44977645756,31.1305,31.3175,31.1305,31.2687,18268.4498
2006-07-28 10:00:00,76.85,77.03,76.82,76.85,25731.77986805913,31.2403,31.3134,31.2281,31.2403,25731.7799
2006-07-28 10:10:00,76.85,76.85,76.48,76.56,21833.02534259562,31.2403,31.2403,31.0899,31.1224,21833.0253
2006-07-28 10:20:00,76.56,76.59,76.49,76.52,29296.355434197187,31.1224,31.1346,31.0939,31.1061,29296.3554
2006-07-28 10:30:00,76.5,76.76,76.5,76.76,18714.02172222482,31.098,31.2037,31.098,31.2037,18714.0217
2006-07-28 10:40:00,76.76,76.91,76.73,76.86,24952.028962966426,31.2037,31.2647,31.1915,31.2443,24952.029
2006-07-28 10:50:00,76.86,77.01,76.85,76.94,21164.66742394474,31.2443,31.3053,31.2403,31.2768,21164.6674
2006-07-28 11:00:00,76.96,77.29,76.96,77.2,50349.62987170011,31.285,31.4191,31.285,31.3825,50349.6299
2006-07-28 11:10:00,77.2,77.2,77.03,77.03,16931.73393915579,31.3825,31.3825,31.3134,31.3134,16931.7339
2006-07-28 11:20:00,77.05,77.16,76.99,77.11,28850.78348842993,31.3216,31.3663,31.2972,31.346,28850.7835
2006-07-28 11:30:00,77.12,77.17,76.99,76.99,18491.23574934119,31.35,31.3703,31.2972,31.2972,18491.2357
2006-07-28 11:40:00,76.99,77.01,76.87,76.94,16263.376020504904,31.2972,31.3053,31.2484,31.2768,16263.376
2006-07-28 11:50:00,76.94,76.98,76.89,76.9,21498.846383270185,31.2768,31.2931,31.2565,31.2606,21498.8464
2006-07-28 12:00:00,76.9,77.03,76.87,76.98,20050.73755952659,31.2606,31.3134,31.2484,31.2931,20050.7376
2006-07-28 12:10:00,76.96,77.08,76.96,76.99,8688.652942461524,31.285,31.3338,31.285,31.2972,8688.6529
2006-07-28 12:20:00,76.99,77.09,76.97,77.04,10248.154752646926,31.2972,31.3378,31.289,31.3175,10248.1548
2006-07-28 12:30:00,77.03,77.1,77.02,77.1,5792.435294974349,31.3134,31.3419,31.3094,31.3419,5792.4353
2006-07-28 12:40:00,77.12,77.15,77.04,77.1,7351.937105159751,31.35,31.3622,31.3175,31.3419,7351.9371
2006-07-28 12:50:00,77.1,77.19,77.09,77.15,15149.446156086758,31.3419,31.3785,31.3378,31.3622,15149.4462
2006-07-28 13:00:00,77.14,77.2,77.14,77.18,10916.51267129781,31.3581,31.3825,31.3581,31.3744,10916.5127
2006-07-28 13:10:00,77.19,77.2,77.02,77.12,11807.656562832326,31.3785,31.3825,31.3094,31.35,11807.6566
2006-07-28 13:20:00,77.1,77.2,76.98,77.08,26622.923759593643,31.3419,31.3825,31.2931,31.3338,26622.9238
2006-07-28 13:30:00,77.04,77.15,77.02,77.06,32860.93100033525,31.3175,31.3622,31.3094,31.3256,32860.931
2006-07-28 13:40:00,77.06,77.13,76.93,76.94,41104.01199702951,31.3256,31.3541,31.2728,31.2768,41104.012
2006-07-28 13:50:00,76.93,76.94,76.8,76.84,34531.82579696247,31.2728,31.2768,31.2199,31.2362,34531.8258
2006-07-28 14:00:00,76.81,76.88,76.8,76.83,11919.04954927414,31.224,31.2525,31.2199,31.2321,11919.0495
2006-07-28 14:10:00,76.84,76.85,76.76,76.8,10805.119684855998,31.2362,31.2403,31.2037,31.2199,10805.1197
2006-07-28 14:20:00,76.78,76.79,76.62,76.69,19048.200681550265,31.2118,31.2159,31.1468,31.1752,19048.2007
2006-07-28 14:30:00,76.69,76.72,76.58,76.72,13589.944345901358,31.1752,31.1874,31.1305,31.1874,13589.9443
2006-07-28 14:40:00,76.71,76.76,76.68,76.76,12476.014481483213,31.1833,31.2037,31.1712,31.2037,12476.0145
2006-07-28 14:50:00,76.74,76.84,76.74,76.82,12921.586427250471,31.1955,31.2362,31.1955,31.2281,12921.5864
2006-07-28 15:00:00,76.84,76.93,76.83,76.89,8800.045928903339,31.2362,31.2728,31.2321,31.2565,8800.0459
2006-07-28 15:10:00,76.89,76.92,76.85,76.88,11362.08461706507,31.2565,31.2687,31.2403,31.2525,11362.0846
2006-07-28 15:20:00,76.88,77.0,76.88,76.94,102035.975580702,31.2525,31.3012,31.2525,31.2768,102035.9756
2006-07-28 15:30:00,76.94,76.99,76.91,76.91,46785.05430556205,31.2768,31.2972,31.2647,31.2647,46785.0543
2006-07-28 15:40:00,76.92,77.01,76.89,76.97,31747.001135917104,31.2687,31.3053,31.2565,31.289,31747.0011
2006-07-28 15:50:00,76.97,77.0,76.89,76.97,19159.59366799208,31.289,31.3012,31.2565,31.289,19159.5937
2006-07-31 09:30:00,76.82,77.16,76.66,77.01,17822.877830690304,31.2281,31.3663,31.163,31.3053,17822.8778
2006-07-31 09:40:00,77.01,77.01,76.73,76.74,14815.267196761317,31.3053,31.3053,31.1915,31.1955,14815.2672
2006-07-31 09:50:00,76.73,77.19,76.73,77.06,28516.604529104487,31.1915,31.3785,31.1915,31.3256,28516.6045
2006-07-31 10:00:00,77.0,77.2,76.83,77.11,27959.639596895417,31.3012,31.3825,31.2321,31.346,27959.6396
2006-07-31 10:10:00,77.11,77.23,76.86,77.23,16820.340952713974,31.346,31.3947,31.2443,31.3947,16820.341
2006-07-31 10:20:00,77.11,77.25,76.97,77.09,47119.23326488749,31.346,31.4029,31.289,31.3378,47119.2333
2006-07-31 10:30:00,77.09,77.11,76.79,76.79,11139.29864418144,31.3378,31.346,31.2159,31.2159,11139.2986
2006-07-31 10:40:00,76.84,77.04,76.73,76.93,28516.604529104487,31.2362,31.3175,31.1915,31.2728,28516.6045
2006-07-31 10:50:00,76.9,77.02,76.87,76.88,17043.126925597604,31.2606,31.3094,31.2484,31.2525,17043.1269
2006-07-31 11:00:00,76.9,76.98,76.68,76.8,15817.804074737644,31.2606,31.2931,31.1712,31.2199,15817.8041
2006-07-31 11:10:00,76.8,76.85,76.32,76.35,17711.48484424849,31.2199,31.2403,31.0248,31.037,17711.4848
2006-07-31 11:20:00,76.36,76.49,76.25,76.25,25508.9938951755,31.0411,31.0939,30.9964,30.9964,25508.9939
2006-07-31 11:30:00,76.3,76.74,76.3,76.74,55250.92127513995,31.0167,31.1955,31.0167,31.1955,55250.9213
2006-07-31 11:40:00,76.69,76.81,76.6,76.68,20607.702491735665,31.1752,31.224,31.1386,31.1712,20607.7025
2006-07-31 11:50:00,76.7,76.76,76.68,76.7,8354.47398313608,31.1793,31.2037,31.1712,31.1793,8354.474
2006-07-31 12:00:00,76.68,76.72,76.54,76.6,17600.091857806678,31.1712,31.1874,31.1142,31.1386,17600.0919
2006-07-31 12:10:00,76.57,76.8,76.53,76.56,36202.72059358968,31.1264,31.2199,31.1102,31.1224,36202.7206
2006-07-31 12:20:00,76.56,76.83,76.55,76.62,40881.226024145886,31.1224,31.2321,31.1183,31.1468,40881.226
2006-07-31 12:30:00,76.6,76.6,76.4,76.52,20496.30950529385,31.1386,31.1386,31.0573,31.1061,20496.3095
2006-07-31 12:40:00,76.52,76.58,76.43,76.58,23949.49208499009,31.1061,31.1305,31.0695,31.1305,23949.4921
2006-07-31 12:50:00,76.62,76.62,76.43,76.46,27068.4957053609,31.1468,31.1468,31.0695,31.0817,27068.4957
2006-07-31 13:00:00,76.46,76.54,76.41,76.48,8465.866969577895,31.0817,31.1142,31.0614,31.0899,8465.867
2006-07-31 13:10:00,76.49,76.74,76.44,76.61,25174.814935850056,31.0939,31.1955,31.0736,31.1427,25174.8149
2006-07-31 13:20:00,76.59,76.6,76.39,76.4,15372.232128970389,31.1346,31.1386,31.0533,31.0573,15372.2321
2006-07-31 13:30:00,76.38,76.39,76.31,76.32,15260.839142528574,31.0492,31.0533,31.0207,31.0248,15260.8391
2006-07-31 13:40:00,76.32,76.53,76.3,76.53,14481.088237435872,31.0248,31.1102,31.0167,31.1102,14481.0882
2006-07-31 13:50:00,76.54,76.61,76.43,76.5,53914.20543783817,31.1142,31.1427,31.0695,31.098,53914.2054
2006-07-31 14:00:00,76.49,76.63,76.45,76.49,51240.77376323463,31.0939,31.1508,31.0777,31.0939,51240.7738
2006-07-31 14:10:00,76.51,76.74,76.46,76.68,33752.074891869765,31.102,31.1955,31.0817,31.1712,33752.0749
2006-07-31 14:20:00,76.65,76.67,76.5,76.59,21610.239369711995,31.159,31.1671,31.098,31.1346,21610.2394
2006-07-31 14:30:00,76.58,76.75,76.49,76.68,15817.804074737644,31.1305,31.1996,31.0939,31.1712,15817.8041
2006-07-31 14:40:00,76.68,76.68,76.54,76.59,12587.407467925028,31.1712,31.1712,31.1142,31.1346,12587.4075
2006-07-31 14:50:00,76.58,76.68,76.58,76.65,9468.403847554224,31.1305,31.1712,31.1305,31.159,9468.4038
2006-07-31 15:00:00,76.66,76.75,76.65,76.69,161631.2233270727,31.163,31.1996,31.159,31.1752,161631.2233
2006-07-31 15:10:00,76.67,76.98,76.64,76.96,17488.69887136486,31.1671,31.2931,31.1549,31.285,17488.6989
2006-07-31 15:20:00,76.95,77.08,76.83,76.87,27068.4957053609,31.2809,31.3338,31.2321,31.2484,27068.4957
2006-07-31 15:30:00,76.85,77.01,76.85,76.99,10916.51267129781,31.2403,31.3053,31.2403,31.2972,10916.5127
2006-07-31 15:40:00,77.03,77.15,76.94,77.14,65276.29005490324,31.3134,31.3622,31.2768,31.3581,65276.2901
2006-07-31 15:50:00,77.14,77.23,76.79,76.79,70734.54639055215,31.3581,31.3947,31.2159,31.2159,70734.5464
2006-08-01 09:30:00,76.78,76.82,76.31,76.34,34197.646837637025,31.2118,31.2281,31.0207,31.0329,34197.6468
2006-08-01 09:40:00,76.31,76.31,75.86,75.88,40547.04706482044,31.0207,31.0207,30.8378,30.8459,40547.0471
2006-08-01 09:50:00,75.87,76.78,75.73,75.86,68506.68666171585,30.8419,31.2118,30.785,30.8378,68506.6867
2006-08-01 10:00:00,75.81,75.85,75.27,75.41,47230.6262513293,30.8175,30.8337,30.598,30.6549,47230.6263
2006-08-01 10:10:00,75.41,75.46,75.25,75.35,31412.82217659166,30.6549,30.6752,30.5898,30.6305,31412.8222
2006-08-01 10:20:00,75.35,75.42,75.19,75.41,64830.71810913598,30.6305,30.659,30.5655,30.6549,64830.7181
2006-08-01 10:30:00,75.49,75.85,75.4,75.59,44891.37353605121,30.6874,30.8337,30.6508,30.7281,44891.3735
2006-08-01 10:40:00,75.62,75.67,75.57,75.63,48901.52104795652,30.7403,30.7606,30.7199,30.7443,48901.521
2006-08-01 10:50:00,75.67,75.67,75.41,75.47,41438.19095635496,30.7606,30.7606,30.6549,30.6793,41438.191
2006-08-01 11:00:00,75.48,75.65,75.47,75.56,24506.45701719917,30.6833,30.7524,30.6793,30.7159,24506.457
2006-08-01 11:10:00,75.57,75.57,75.44,75.49,25286.20792229187,30.7199,30.7199,30.6671,30.6874,25286.2079
2006-08-01 11:20:00,75.5,75.68,75.5,75.62,40992.6190105877,30.6915,30.7646,30.6915,30.7403,40992.619
2006-08-01 11:30:00,75.62,75.87,75.6,75.81,59038.282814161634,30.7403,30.8419,30.7321,30.8175,59038.2828
2006-08-01 11:40:00,75.81,75.82,75.62,75.64,69732.00951257582,30.8175,30.8216,30.7403,30.7484,69732.0095
2006-08-01 11:50:00,75.63,75.73,75.63,75.64,27068.4957053609,30.7443,30.785,30.7443,30.7484,27068.4957
2006-08-01 12:00:00,75.64,75.68,75.62,75.64,63605.395258276025,30.7484,30.7646,30.7403,30.7484,63605.3953
2006-08-01 12:10:00,75.64,75.7,75.53,75.68,34866.00475628791,30.7484,30.7728,30.7037,30.7646,34866.0048
2006-08-01 12:20:00,75.69,75.88,75.67,75.86,39990.08213261137,30.7687,30.8459,30.7606,30.8378,39990.0821
2006-08-01 12:30:00,75.87,75.99,75.83,75.93,31190.03620370804,30.8419,30.8907,30.8256,30.8663,31190.0362
2006-08-01 12:40:00,75.93,75.97,75.82,75.94,27736.853624011783,30.8663,30.8825,30.8216,30.8703,27736.8536
2006-08-01 12:50:00,75.94,76.21,75.91,76.18,19270.98665443389,30.8703,30.9801,30.8581,30.9679,19270.9867
2006-08-01 13:00:00,76.19,76.39,76.17,76.33,21053.27443750292,30.972,31.0533,30.9638,31.0289,21053.2744
2006-08-01 13:10:00,76.33,76.37,76.16,76.2,16040.590047621274,31.0289,31.0451,30.9598,30.976,16040.59
2006-08-01 13:20:00,76.19,76.26,76.03,76.21,15149.446156086758,30.972,31.0004,30.9069,30.9801,15149.4462
2006-08-01 13:30:00,76.19,76.2,76.04,76.14,14481.088237435872,30.972,30.976,30.911,30.9516,14481.0882
2006-08-01 13:40:00,76.13,76.24,76.13,76.23,7351.937105159751,30.9476,30.9923,30.9476,30.9882,7351.9371
2006-08-01 13:50:00,76.24,76.32,76.1,76.21,37428.04344444964,30.9923,31.0248,30.9354,30.9801,37428.0434
2006-08-01 14:00:00,76.22,76.32,76.06,76.16,47119.23326488749,30.9842,31.0248,30.9191,30.9598,47119.2333
2006-08-01 14:10:00,76.17,76.23,75.93,76.02,29853.32036640626,30.9638,30.9882,30.8663,30.9029,29853.3204
2006-08-01 14:20:00,75.94,75.97,75.8,75.87,22278.59728836288,30.8703,30.8825,30.8134,30.8419,22278.5973
2006-08-01 14:30:00,75.89,76.02,75.8,76.0,11139.29864418144,30.85,30.9029,30.8134,30.8947,11139.2986
2006-08-01 14:40:00,76.0,76.0,75.88,75.9,8131.688010252452,30.8947,30.8947,30.8459,30.8541,8131.688
2006-08-01 14:50:00,75.88,75.96,75.86,75.86,10470.940725530554,30.8459,30.8785,30.8378,30.8378,10470.9407
2006-08-01 15:00:00,75.86,75.86,75.7,75.75,23726.70611210647,30.8378,30.8378,30.7728,30.7931,23726.7061
2006-08-01 15:10:00,75.74,75.81,75.71,75.77,23169.741179897395,30.789,30.8175,30.7768,30.8012,23169.7412
2006-08-01 15:20:00,75.77,75.86,75.75,75.82,78197.87648215372,30.8012,30.8378,30.7931,30.8216,78197.8765
2006-08-01 15:30:00,75.82,75.86,75.76,75.8,22501.38326124651,30.8216,30.8378,30.7972,30.8134,22501.3833
2006-08-01 15:40:00,75.81,76.07,75.74,75.97,71625.69028208667,30.8175,30.9232,30.789,30.8825,71625.6903
2006-08-01 15:50:00,75.97,76.04,75.71,75.77,50349.62987170011,30.8825,30.911,30.7768,30.8012,50349.6299
2006-08-02 09:30:00,75.41,75.42,74.26,74.51,76415.58869908468,30.6549,30.659,30.1874,30.289,76415.5887
2006-08-02 09:40:00,74.51,74.83,74.51,74.76,59261.06878704526,30.289,30.4191,30.289,30.3907,59261.0688
2006-08-02 09:50:00,74.76,74.9,74.64,74.75,31078.643217266217,30.3907,30.4476,30.3419,30.3866,31078.6432
2006-08-02 10:00:00,74.77,74.77,74.6,74.65,56253.45815311628,30.3947,30.3947,30.3256,30.3459,56253.4582
2006-08-02 10:10:00,74.64,74.65,74.51,74.56,73296.58507871388,30.3419,30.3459,30.289,30.3094,73296.5851
2006-08-02 10:20:00,74.56,74.56,74.38,74.39,38653.3662953096,30.3094,30.3094,30.2362,30.2402,38653.3663
2006-08-02 10:30:00,74.38,74.45,74.3,74.39,99585.32987898208,30.2362,30.2646,30.2037,30.2402,99585.3299
2006-08-02 10:40:00,74.39,74.39,74.07,74.12,46005.30340046935,30.2402,30.2402,30.1102,30.1305,46005.3034
2006-08-02 10:50:00,74.13,74.21,74.04,74.09,111058.80748248896,30.1346,30.1671,30.098,30.1183,111058.8075
2006-08-02 11:00:00,74.13,74.15,73.93,73.95,38430.58032242597,30.1346,30.1427,30.0533,30.0614,38430.5803
2006-08-02 11:10:00,73.96,74.04,73.91,73.95,33752.074891869765,30.0654,30.098,30.0451,30.0614,33752.0749
2006-08-02 11:20:00,73.95,74.01,73.84,73.97,86552.3504652898,30.0614,30.0858,30.0167,30.0695,86552.3505
2006-08-02 11:30:00,73.97,74.06,73.95,74.01,63159.823312508765,30.0695,30.1061,30.0614,30.0858,63159.8233
2006-08-02 11:40:00,73.99,74.12,73.97,74.01,63271.21629895058,30.0776,30.1305,30.0695,30.0858,63271.2163
2006-08-02 11:50:00,74.0,74.16,73.97,74.15,94127.07354333316,30.0817,30.1467,30.0695,30.1427,94127.0735
2006-08-02 12:00:00,74.15,74.21,74.04,74.21,85327.02761442984,30.1427,30.1671,30.098,30.1671,85327.0276
2006-08-02 12:10:00,74.21,74.3,74.13,74.13,49681.271953049225,30.1671,30.2037,30.1346,30.1346,49681.272
2006-08-02 12:20:00,74.1,74.2,74.06,74.2,36202.72059358968,30.1224,30.163,30.1061,30.163,36202.7206
2006-08-02 12:30:00,74.19,74.19,74.06,74.09,48344.55611574745,30.1589,30.1589,30.1061,30.1183,48344.5561
2006-08-02 12:40:00,74.08,74.14,74.05,74.07,12253.228508599585,30.1142,30.1386,30.102,30.1102,12253.2285
2006-08-02 12:50:00,74.06,74.08,73.97,74.08,13701.337332343172,30.1061,30.1142,30.0695,30.1142,13701.3373
2006-08-02 13:00:00,74.08,74.11,74.03,74.07,8800.045928903339,30.1142,30.1264,30.0939,30.1102,8800.0459
2006-08-02 13:10:00,74.07,74.13,74.04,74.12,16820.340952713974,30.1102,30.1346,30.098,30.1305,16820.341
2006-08-02 13:20:00,74.12,74.13,74.08,74.09,8688.652942461524,30.1305,30.1346,30.1142,30.1183,8688.6529
2006-08-02 13:30:00,74.09,74.12,74.09,74.11,54359.77738360543,30.1183,30.1305,30.1183,30.1264,54359.7774
2006-08-02 13:40:00,74.11,74.13,74.08,74.1,32192.573081684364,30.1264,30.1346,30.1142,30.1224,32192.5731
2006-08-02 13:50:00,74.1,74.13,74.06,74.11,39990.08213261137,30.1224,30.1346,30.1061,30.1264,39990.0821
2006-08-02 14:00:00,74.12,74.4,74.11,74.4,90005.53304498603,30.1305,30.2443,30.1264,30.2443,90005.533
2006-08-02 14:10:00,74.4,74.4,74.22,74.28,18491.23574934119,30.2443,30.2443,30.1711,30.1955,18491.2357
2006-08-02 14:20:00,74.28,74.28,74.04,74.11,33306.502946102504,30.1955,30.1955,30.098,30.1264,33306.5029
2006-08-02 14:30:00,74.09,74.15,73.9,74.14,64050.967204043285,30.1183,30.1427,30.0411,30.1386,64050.9672
2006-08-02 14:40:00,74.14,74.17,73.95,74.07,62602.858380299695,30.1386,30.1508,30.0614,30.1102,62602.8584
2006-08-02 14:50:00,74.04,74.25,74.04,74.1,32081.180095242547,30.098,30.1833,30.098,30.1224,32081.1801
2006-08-02 15:00:00,74.1,74.29,74.04,74.2,57924.35294974349,30.1224,30.1996,30.098,30.163,57924.3529
2006-08-02 15:10:00,74.21,74.23,74.13,74.18,31301.429190149847,30.1671,30.1752,30.1346,30.1549,31301.4292
2006-08-02 15:20:00,74.16,74.24,74.14,74.16,29184.962447755373,30.1467,30.1793,30.1386,30.1467,29184.9624
2006-08-02 15:30:00,74.16,74.42,74.16,74.24,87332.10137038249,30.1467,30.2524,30.1467,30.1793,87332.1014
2006-08-02 15:40:00,74.25,74.25,74.07,74.15,59038.282814161634,30.1833,30.1833,30.1102,30.1427,59038.2828
2006-08-02 15:50:00,74.15,74.21,74.06,74.19,72628.22716006299,30.1427,30.1671,30.1061,30.1589,72628.2272
2006-08-03 09:30:00,74.24,74.24,73.79,73.86,39990.08213261137,30.1793,30.1793,29.9963,30.0248,39990.0821
2006-08-03 09:40:00,73.86,74.24,73.85,74.19,58147.13892262712,30.0248,30.1793,30.0207,30.1589,58147.1389
2006-08-03 09:50:00,74.18,74.22,73.89,74.13,33195.109959660695,30.1549,30.1711,30.037,30.1346,33195.11
2006-08-03 10:00:00,74.14,74.23,73.99,74.05,62825.64435318332,30.1386,30.1752,30.0776,30.102,62825.6444
2006-08-03 10:10:00,74.01,74.05,73.77,73.96,34531.82579696247,30.0858,30.102,29.9882,30.0654,34531.8258
2006-08-03 10:20:00,73.98,74.04,73.86,74.04,26622.923759593643,30.0736,30.098,30.0248,30.098,26622.9238
2006-08-03 10:30:00,74.04,74.04,73.6,73.69,41438.19095635496,30.098,30.098,29.9191,29.9557,41438.191
2006-08-03 10:40:00,73.7,74.04,73.7,73.95,46450.87534623661,29.9598,30.098,29.9598,30.0614,46450.8753
2006-08-03 10:50:00,73.97,73.99,73.85,73.96,18825.414708666634,30.0695,30.0776,30.0207,30.0654,18825.4147
2006-08-03 11:00:00,73.96,74.06,73.91,73.99,16486.16199338853,30.0654,30.1061,30.0451,30.0776,16486.162
2006-08-03 11:10:00,74.0,74.08,73.95,73.96,12921.586427250471,30.0817,30.1142,30.0614,30.0654,12921.5864
2006-08-03 11:20:00,73.97,74.06,73.97,73.99,15038.053169644943,30.0695,30.1061,30.0695,30.0776,15038.0532
2006-08-03 11:30:00,73.96,74.04,73.96,74.04,20607.702491735665,30.0654,30.098,30.0654,30.098,20607.7025
2006-08-03 11:40:00,74.04,74.05,74.0,74.04,13812.730318784988,30.098,30.102,30.0817,30.098,13812.7303
2006-08-03 11:50:00,74.04,74.04,73.9,73.91,11362.08461706507,30.098,30.098,30.0411,30.0451,11362.0846
2006-08-03 12:00:00,73.91,73.95,73.9,73.95,9802.582806879667,30.0451,30.0614,30.0411,30.0614,9802.5828
2006-08-03 12:10:00,73.95,74.01,73.95,73.97,8020.295023810637,30.0614,30.0858,30.0614,30.0695,8020.295
2006-08-03 12:20:00,73.97,73.97,73.9,73.94,8465.866969577895,30.0695,30.0695,30.0411,30.0573,8465.867
2006-08-03 12:30:00,73.94,73.98,73.84,73.85,31190.03620370804,30.0573,30.0736,30.0167,30.0207,31190.0362
2006-08-03 12:40:00,73.85,73.85,73.76,73.8,12810.193440808656,30.0207,30.0207,29.9841,30.0004,12810.1934
2006-08-03 12:50:00,73.81,73.84,73.77,73.84,12921.586427250471,30.0045,30.0167,29.9882,30.0167,12921.5864
2006-08-03 13:00:00,73.84,73.99,73.84,73.95,27848.2466104536,30.0167,30.0776,30.0167,30.0614,27848.2466
2006-08-03 13:10:00,73.96,74.02,73.92,74.0,40212.868105495,30.0654,30.0898,30.0492,30.0817,40212.8681
2006-08-03 13:20:00,74.02,74.04,73.92,73.93,28182.425569779043,30.0898,30.098,30.0492,30.0533,28182.4256
2006-08-03 13:30:00,73.92,73.94,73.86,73.86,12921.586427250471,30.0492,30.0573,30.0248,30.0248,12921.5864
2006-08-03 13:40:00,73.85,73.85,73.77,73.77,50795.201817467365,30.0207,30.0207,29.9882,29.9882,50795.2018
2006-08-03 13:50:00,73.75,73.89,73.75,73.85,51017.987790351,29.9801,30.037,29.9801,30.0207,51017.9878
2006-08-03 14:00:00,73.83,73.83,73.76,73.79,33863.46787831158,30.0126,30.0126,29.9841,29.9963,33863.4679
2006-08-03 14:10:00,73.79,73.94,73.79,73.94,36091.32760714787,29.9963,30.0573,29.9963,30.0573,36091.3276
2006-08-03 14:20:00,73.94,74.02,73.84,74.02,85104.2416415462,30.0573,30.0898,30.0167,30.0898,85104.2416
2006-08-03 14:30:00,74.02,74.03,73.97,74.03,25731.77986805913,30.0898,30.0939,30.0695,30.0939,25731.7799
2006-08-03 14:40:00,74.03,74.03,73.94,73.98,14258.302264552243,30.0939,30.0939,30.0573,30.0736,14258.3023
2006-08-03 14:50:00,73.98,74.15,73.98,74.13,14703.874210319502,30.0736,30.1427,30.0736,30.1346,14703.8742
2006-08-03 15:00:00,74.13,74.18,74.07,74.09,31858.39412235892,30.1346,30.1549,30.1102,30.1183,31858.3941
2006-08-03 15:10:00,74.09,74.28,74.06,74.28,22946.95520701377,30.1183,30.1955,30.1061,30.1955,22946.9552
2006-08-03 15:20:00,74.28,74.33,74.26,74.33,18825.414708666634,30.1955,30.2159,30.1874,30.2159,18825.4147
2006-08-03 15:30:00,74.33,74.4,74.27,74.4,32192.573081684364,30.2159,30.2443,30.1915,30.2443,32192.5731
2006-08-03 15:40:00,74.4,74.48,74.38,74.39,59595.247746370704,30.2443,30.2768,30.2362,30.2402,59595.2477
2006-08-03 15:50:00,74.38,74.44,74.38,74.44,51686.345709001886,30.2362,30.2606,30.2362,30.2606,51686.3457
2006-08-04 09:30:00,75.07,75.31,75.01,75.19,20050.73755952659,30.5167,30.6142,30.4923,30.5655,20050.7376
2006-08-04 09:40:00,75.19,75.63,75.18,75.63,42886.29978009855,30.5655,30.7443,30.5614,30.7443,42886.2998
2006-08-04 09:50:00,75.58,75.58,75.15,75.39,33417.89593254432,30.724,30.724,30.5492,30.6468,33417.8959
2006-08-04 10:00:00,75.32,75.63,75.32,75.42,15706.41108829583,30.6183,30.7443,30.6183,30.659,15706.4111
2006-08-04 10:10:00,75.41,75.52,75.23,75.35,23838.09909854828,30.6549,30.6996,30.5817,30.6305,23838.0991
2006-08-04 10:20:00,75.37,75.49,75.29,75.34,17822.877830690304,30.6386,30.6874,30.6061,30.6264,17822.8778
2006-08-04 10:30:00,75.42,75.59,75.35,75.51,24395.06403075736,30.659,30.7281,30.6305,30.6955,24395.064
2006-08-04 10:40:00,75.51,75.53,75.42,75.45,15929.19706117946,30.6955,30.7037,30.659,30.6711,15929.1971
2006-08-04 10:50:00,75.43,75.53,75.42,75.48,21053.27443750292,30.663,30.7037,30.659,30.6833,21053.2744
2006-08-04 11:00:00,75.43,75.52,75.27,75.34,36425.50656647331,30.663,30.6996,30.598,30.6264,36425.5066
2006-08-04 11:10:00,75.33,75.36,75.27,75.3,13478.551359459543,30.6224,30.6346,30.598,30.6102,13478.5514
2006-08-04 11:20:00,75.33,75.49,75.3,75.45,39767.29615972774,30.6224,30.6874,30.6102,30.6711,39767.2962
2006-08-04 11:30:00,75.45,75.45,75.29,75.31,31858.39412235892,30.6711,30.6711,30.6061,30.6142,31858.3941
2006-08-04 11:40:00,75.33,75.41,75.31,75.4,12364.6214950414,30.6224,30.6549,30.6142,30.6508,12364.6215
2006-08-04 11:50:00,75.4,75.42,75.25,75.42,20830.48846461929,30.6508,30.659,30.5898,30.659,20830.4885
2006-08-04 12:00:00,75.42,75.45,75.35,75.41,22946.95520701377,30.659,30.6711,30.6305,30.6549,22946.9552
2006-08-04 12:10:00,75.45,75.47,75.26,75.38,21833.02534259562,30.6711,30.6793,30.5939,30.6427,21833.0253
2006-08-04 12:20:00,75.41,75.44,75.28,75.42,13589.944345901358,30.6549,30.6671,30.602,30.659,13589.9443
2006-08-04 12:30:00,75.41,75.41,75.3,75.35,17822.877830690304,30.6549,30.6549,30.6102,30.6305,17822.8778
2006-08-04 12:40:00,75.34,75.5,75.34,75.37,14481.088237435872,30.6264,30.6915,30.6264,30.6386,14481.0882
2006-08-04 12:50:00,75.37,75.47,75.36,75.38,19159.59366799208,30.6386,30.6793,30.6346,30.6427,19159.5937
2006-08-04 13:00:00,75.38,75.4,75.3,75.32,16708.94796627216,30.6427,30.6508,30.6102,30.6183,16708.948
2006-08-04 13:10:00,75.31,75.32,75.09,75.17,36091.32760714787,30.6142,30.6183,30.5248,30.5573,36091.3276
2006-08-04 13:20:00,75.19,75.29,75.09,75.2,17265.912898481234,30.5655,30.6061,30.5248,30.5695,17265.9129
2006-08-04 13:30:00,75.18,75.2,74.98,75.01,26177.351813826383,30.5614,30.5695,30.4801,30.4923,26177.3518
2006-08-04 13:40:00,75.0,75.23,75.0,75.09,26845.70973247728,30.4882,30.5817,30.4882,30.5248,26845.7097
2006-08-04 13:50:00,75.11,75.17,75.04,75.08,21833.02534259562,30.5329,30.5573,30.5045,30.5207,21833.0253
2006-08-04 14:00:00,75.09,75.18,75.05,75.12,25954.56584094276,30.5248,30.5614,30.5085,30.537,25954.5658
2006-08-04 14:10:00,75.1,75.12,74.97,75.04,36202.72059358968,30.5289,30.537,30.476,30.5045,36202.7206
2006-08-04 14:20:00,75.02,75.08,74.89,75.0,34086.25385119521,30.4963,30.5207,30.4435,30.4882,34086.2539
2006-08-04 14:30:00,75.0,75.16,74.96,75.13,19048.200681550265,30.4882,30.5533,30.472,30.5411,19048.2007
2006-08-04 14:40:00,75.13,75.16,75.0,75.07,29296.355434197187,30.5411,30.5533,30.4882,30.5167,29296.3554
2006-08-04 14:50:00,75.08,75.14,74.99,75.07,31078.643217266217,30.5207,30.5451,30.4842,30.5167,31078.6432
2006-08-04 15:00:00,75.13,75.25,75.09,75.24,35311.576702055165,30.5411,30.5898,30.5248,30.5858,35311.5767
2006-08-04 15:10:00,75.24,75.3,75.1,75.2,34531.82579696247,30.5858,30.6102,30.5289,30.5695,34531.8258
2006-08-04 15:20:00,75.19,75.4,75.1,75.36,38764.759281751416,30.5655,30.6508,30.5289,30.6346,38764.7593
2006-08-04 15:30:00,75.36,75.45,75.33,75.42,30298.89231217352,30.6346,30.6711,30.6224,30.659,30298.8923
2006-08-04 15:40:00,75.43,75.44,75.27,75.35,33306.502946102504,30.663,30.6671,30.598,30.6305,33306.5029
2006-08-04 15:50:00,75.35,75.38,75.23,75.37,50906.59480390918,30.6305,30.6427,30.5817,30.6386,50906.5948
2006-08-07 09:30:00,75.31,75.35,74.89,74.89,30076.10633928989,30.6142,30.6305,30.4435,30.4435,30076.1063
2006-08-07 09:40:00,74.91,74.95,74.62,74.9,40212.868105495,30.4516,30.4679,30.3337,30.4476,40212.8681
2006-08-07 09:50:00,74.9,74.98,74.88,74.92,12476.014481483213,30.4476,30.4801,30.4394,30.4557,12476.0145
2006-08-07 10:00:00,74.93,75.06,74.93,75.06,18825.414708666634,30.4598,30.5126,30.4598,30.5126,18825.4147
2006-08-07 10:10:00,75.06,75.12,75.04,75.04,17488.69887136486,30.5126,30.537,30.5045,30.5045,17488.6989
2006-08-07 10:20:00,75.05,75.14,74.94,75.08,17822.877830690304,30.5085,30.5451,30.4638,30.5207,17822.8778
2006-08-07 10:30:00,75.02,75.05,74.96,74.99,18936.807695108448,30.4963,30.5085,30.472,30.4842,18936.8077
2006-08-07 10:40:00,75.0,75.18,74.96,75.18,22501.38326124651,30.4882,30.5614,30.472,30.5614,22501.3833
2006-08-07 10:50:00,75.18,75.27,75.13,75.23,17043.126925597604,30.5614,30.598,30.5411,30.5817,17043.1269
2006-08-07 11:00:00,75.25,75.25,75.14,75.17,13924.1233052268,30.5898,30.5898,30.5451,30.5573,13924.1233
2006-08-07 11:10:00,75.17,75.19,75.09,75.17,13032.979413692285,30.5573,30.5655,30.5248,30.5573,13032.9794
2006-08-07 11:20:00,75.17,75.19,75.1,75.1,12030.442535715956,30.5573,30.5655,30.5289,30.5289,12030.4425
2006-08-07 11:30:00,75.1,75.18,75.04,75.12,17934.270817132117,30.5289,30.5614,30.5045,30.537,17934.2708
2006-08-07 11:40:00,75.17,75.23,75.13,75.21,13589.944345901358,30.5573,30.5817,30.5411,30.5736,13589.9443
2006-08-07 11:50:00,75.22,75.33,75.21,75.31,20607.702491735665,30.5776,30.6224,30.5736,30.6142,20607.7025
2006-08-07 12:00:00,75.31,75.38,75.28,75.35,11919.04954927414,30.6142,30.6427,30.602,30.6305,11919.0495
2006-08-07 12:10:00,75.34,75.37,75.27,75.31,16486.16199338853,30.6264,30.6386,30.598,30.6142,16486.162
2006-08-07 12:20:00,75.3,75.35,75.27,75.35,13812.730318784988,30.6102,30.6305,30.598,30.6305,13812.7303
2006-08-07 12:30:00,75.35,75.37,75.31,75.31,6460.793213625236,30.6305,30.6386,30.6142,30.6142,6460.7932
2006-08-07 12:40:00,75.35,75.57,75.35,75.44,28516.604529104487,30.6305,30.7199,30.6305,30.6671,28516.6045
2006-08-07 12:50:00,75.44,75.45,75.35,75.36,7908.902037368823,30.6671,30.6711,30.6305,30.6346,7908.902
2006-08-07 13:00:00,75.39,75.4,75.33,75.33,9134.22488822878,30.6468,30.6508,30.6224,30.6224,9134.2249
2006-08-07 13:10:00,75.32,75.41,75.32,75.34,14369.695250994058,30.6183,30.6549,30.6183,30.6264,14369.6953
2006-08-07 13:20:00,75.34,75.49,75.3,75.43,26957.102718919086,30.6264,30.6874,30.6102,30.663,26957.1027
2006-08-07 13:30:00,75.43,75.47,75.4,75.43,14258.302264552243,30.663,30.6793,30.6508,30.663,14258.3023
2006-08-07 13:40:00,75.41,75.44,75.35,75.43,9134.22488822878,30.6549,30.6671,30.6305,30.663,9134.2249
2006-08-07 13:50:00,75.43,75.47,75.35,75.37,28071.03258333723,30.663,30.6793,30.6305,30.6386,28071.0326
2006-08-07 14:00:00,75.39,75.39,75.16,75.22,23392.527152781026,30.6468,30.6468,30.5533,30.5776,23392.5272
2006-08-07 14:10:00,75.23,75.27,75.15,75.23,26400.137786710013,30.5817,30.598,30.5492,30.5817,26400.1378
2006-08-07 14:20:00,75.27,75.28,75.19,75.25,26065.95882738457,30.598,30.602,30.5655,30.5898,26065.9588
2006-08-07 14:30:00,75.25,75.29,75.22,75.23,20607.702491735665,30.5898,30.6061,30.5776,30.5817,20607.7025
2006-08-07 14:40:00,75.26,75.26,75.18,75.18,11807.656562832326,30.5939,30.5939,30.5614,30.5614,11807.6566
2006-08-07 14:50:00,75.18,75.2,75.12,75.13,28962.176474871747,30.5614,30.5695,30.537,30.5411,28962.1765
2006-08-07 15:00:00,75.13,75.14,74.96,74.96,18157.056790015748,30.5411,30.5451,30.472,30.472,18157.0568
2006-08-07 15:10:00,74.96,75.03,74.94,75.01,41438.19095635496,30.472,30.5004,30.4638,30.4923,41438.191
2006-08-07 15:20:00,75.03,75.12,75.0,75.06,25508.9938951755,30.5004,30.537,30.4882,30.5126,25508.9939
2006-08-07 15:30:00,75.06,75.24,75.06,75.21,24283.67104431554,30.5126,30.5858,30.5126,30.5736,24283.671
2006-08-07 15:40:00,75.17,75.17,75.0,75.14,21833.02534259562,30.5573,30.5573,30.4882,30.5451,21833.0253
2006-08-07 15:50:00,75.13,75.13,74.99,75.12,25063.421949408243,30.5411,30.5411,30.4842,30.537,25063.4219
2006-08-08 09:30:00,75.18,75.42,74.99,75.07,209307.42152416927,30.5614,30.659,30.4842,30.5167,209307.4215
2006-08-08 09:40:00,75.09,75.49,75.0,75.22,59706.64073281252,30.5248,30.6874,30.4882,30.5776,59706.6407
2006-08-08 09:50:00,75.23,75.63,75.18,75.5,54136.9914107218,30.5817,30.7443,30.5614,30.6915,54136.9914
2006-08-08 10:00:00,75.48,75.51,75.35,75.38,26622.923759593643,30.6833,30.6955,30.6305,30.6427,26622.9238
2006-08-08 10:10:00,75.36,75.38,75.16,75.23,177449.02740181034,30.6346,30.6427,30.5533,30.5817,177449.0274
2006-08-08 10:20:00,75.23,75.28,75.14,75.27,27514.06765112816,30.5817,30.602,30.5451,30.598,27514.0677
2006-08-08 10:30:00,75.27,75.3,75.17,75.2,31412.82217659166,30.598,30.6102,30.5573,30.5695,31412.8222
2006-08-08 10:40:00,75.23,75.27,75.12,75.13,24840.63597652461,30.5817,30.598,30.537,30.5411,24840.636
2006-08-08 10:50:00,75.12,75.12,75.0,75.09,12587.407467925028,30.537,30.537,30.4882,30.5248,12587.4075
2006-08-08 11:00:00,75.05,75.09,74.81,74.99,24506.45701719917,30.5085,30.5248,30.411,30.4842,24506.457
2006-08-08 11:10:00,74.94,75.0,74.77,74.79,17711.48484424849,30.4638,30.4882,30.3947,30.4028,17711.4848
2006-08-08 11:20:00,74.74,74.94,74.74,74.91,9802.582806879667,30.3825,30.4638,30.3825,30.4516,9802.5828
2006-08-08 11:30:00,74.89,75.03,74.87,74.99,9134.22488822878,30.4435,30.5004,30.4354,30.4842,9134.2249
2006-08-08 11:40:00,74.94,75.01,74.82,74.88,6794.972172950679,30.4638,30.4923,30.415,30.4394,6794.9722
2006-08-08 11:50:00,74.85,74.87,74.78,74.85,15929.19706117946,30.4272,30.4354,30.3988,30.4272,15929.1971
2006-08-08 12:00:00,74.84,74.9,74.78,74.83,12141.83552215777,30.4232,30.4476,30.3988,30.4191,12141.8355
2006-08-08 12:10:00,74.83,74.91,74.81,74.88,10359.54773908874,30.4191,30.4516,30.411,30.4394,10359.5477
2006-08-08 12:20:00,74.88,74.9,74.76,74.78,15260.839142528574,30.4394,30.4476,30.3907,30.3988,15260.8391
2006-08-08 12:30:00,74.8,74.85,74.79,74.84,14035.516291668617,30.4069,30.4272,30.4028,30.4232,14035.5163
2006-08-08 12:40:00,74.83,74.83,74.78,74.81,8243.080996694265,30.4191,30.4191,30.3988,30.411,8243.081
2006-08-08 12:50:00,74.81,74.86,74.8,74.81,8688.652942461524,30.411,30.4313,30.4069,30.411,8688.6529
2006-08-08 13:00:00,74.83,74.9,74.71,74.77,17488.69887136486,30.4191,30.4476,30.3703,30.3947,17488.6989
2006-08-08 13:10:00,74.76,74.76,74.66,74.68,10470.940725530554,30.3907,30.3907,30.35,30.3581,10470.9407
2006-08-08 13:20:00,74.69,74.72,74.65,74.65,7351.937105159751,30.3622,30.3744,30.3459,30.3459,7351.9371
2006-08-08 13:30:00,74.65,74.66,74.55,74.6,15038.053169644943,30.3459,30.35,30.3053,30.3256,15038.0532
2006-08-08 13:40:00,74.6,74.6,74.38,74.58,55807.886207349016,30.3256,30.3256,30.2362,30.3175,55807.8862
2006-08-08 13:50:00,74.58,74.69,74.49,74.6,24952.028962966426,30.3175,30.3622,30.2809,30.3256,24952.029
2006-08-08 14:00:00,74.59,74.6,74.5,74.6,14369.695250994058,30.3215,30.3256,30.285,30.3256,14369.6953
2006-08-08 14:10:00,74.6,75.16,74.59,74.89,52131.91765476914,30.3256,30.5533,30.3215,30.4435,52131.9177
2006-08-08 14:20:00,74.96,75.08,74.27,74.56,64050.967204043285,30.472,30.5207,30.1915,30.3094,64050.9672
2006-08-08 14:30:00,74.56,74.61,74.32,74.51,33529.28891898614,30.3094,30.3297,30.2118,30.289,33529.2889
2006-08-08 14:40:00,74.54,74.79,74.42,74.44,39433.117200402296,30.3012,30.4028,30.2524,30.2606,39433.1172
2006-08-08 14:50:00,74.43,74.55,74.18,74.24,35645.75566138061,30.2565,30.3053,30.1549,30.1793,35645.7557
2006-08-08 15:00:00,74.25,74.33,74.07,74.18,26957.102718919086,30.1833,30.2159,30.1102,30.1549,26957.1027
2006-08-08 15:10:00,74.19,74.21,74.01,74.04,17822.877830690304,30.1589,30.1671,30.0858,30.098,17822.8778
2006-08-08 15:20:00,74.04,74.15,73.95,74.04,29073.56946131356,30.098,30.1427,30.0614,30.098,29073.5695
2006-08-08 15:30:00,74.03,74.03,73.77,73.86,46562.26833267842,30.0939,30.0939,29.9882,30.0248,46562.2683
2006-08-08 15:40:00,73.87,74.02,73.84,73.95,37539.43643089145,30.0289,30.0898,30.0167,30.0614,37539.4364
2006-08-08 15:50:00,73.94,74.12,73.91,74.09,47564.80521065475,30.0573,30.1305,30.0451,30.1183,47564.8052
2006-08-09 09:30:00,74.42,74.47,74.04,74.04,45336.94548181846,30.2524,30.2728,30.098,30.098,45336.9455
2006-08-09 09:40:00,74.04,74.04,73.61,73.61,32415.35905456799,30.098,30.098,29.9232,29.9232,32415.3591
2006-08-09 09:50:00,73.6,73.68,73.39,73.62,40769.83303770407,29.9191,29.9516,29.8337,29.9272,40769.833
2006-08-09 10:00:00,73.61,73.62,73.37,73.52,30967.250230824404,29.9232,29.9272,29.8256,29.8866,30967.2502
2006-08-09 10:10:00,73.52,73.52,73.33,73.42,36202.72059358968,29.8866,29.8866,29.8093,29.8459,36202.7206
2006-08-09 10:20:00,73.39,73.58,73.39,73.58,59372.46177348708,29.8337,29.911,29.8337,29.911,59372.4618
2006-08-09 10:30:00,73.58,73.6,73.5,73.58,64719.32512269417,29.911,29.9191,29.8785,29.911,64719.3251
2006-08-09 10:40:00,73.58,73.74,73.54,73.72,45893.91041402754,29.911,29.976,29.8947,29.9679,45893.9104
2006-08-09 10:50:00,73.72,73.79,73.59,73.65,27291.28167824453,29.9679,29.9963,29.915,29.9394,27291.2817
2006-08-09 11:00:00,73.65,74.01,73.64,73.96,31190.03620370804,29.9394,30.0858,29.9354,30.0654,31190.0362
2006-08-09 11:10:00,73.96,74.21,73.96,74.21,29073.56946131356,30.0654,30.1671,30.0654,30.1671,29073.5695
2006-08-09 11:20:00,74.21,74.29,74.13,74.2,18379.842762899378,30.1671,30.1996,30.1346,30.163,18379.8428
2006-08-09 11:30:00,74.2,74.27,74.12,74.14,24060.885071431912,30.163,30.1915,30.1305,30.1386,24060.8851
2006-08-09 11:40:00,74.13,74.33,74.06,74.33,11807.656562832326,30.1346,30.2159,30.1061,30.2159,11807.6566
2006-08-09 11:50:00,74.33,74.33,74.27,74.33,10136.76176620511,30.2159,30.2159,30.1915,30.2159,10136.7618
2006-08-09 12:00:00,74.32,74.33,74.3,74.31,6015.221267857978,30.2118,30.2159,30.2037,30.2077,6015.2213
2006-08-09 12:10:00,74.33,74.33,74.24,74.26,15149.446156086758,30.2159,30.2159,30.1793,30.1874,15149.4462
2006-08-09 12:20:00,74.27,74.28,74.16,74.16,15372.232128970389,30.1915,30.1955,30.1467,30.1467,15372.2321
2006-08-09 12:30:00,74.14,74.38,74.14,74.31,16374.769006946715,30.1386,30.2362,30.1386,30.2077,16374.769
2006-08-09 12:40:00,74.31,74.31,74.11,74.11,8688.652942461524,30.2077,30.2077,30.1264,30.1264,8688.6529
2006-08-09 12:50:00,74.1,74.13,74.02,74.12,6126.614254299792,30.1224,30.1346,30.0898,30.1305,6126.6143
2006-08-09 13:00:00,74.14,74.16,74.03,74.12,7129.151132276122,30.1386,30.1467,30.0939,30.1305,7129.1511
2006-08-09 13:10:00,74.12,74.14,73.94,74.02,12141.83552215777,30.1305,30.1386,30.0573,30.0898,12141.8355
2006-08-09 13:20:00,73.98,74.05,73.93,73.96,11027.905657739626,30.0736,30.102,30.0533,30.0654,11027.9057
2006-08-09 13:30:00,73.95,73.97,73.88,73.97,8800.045928903339,30.0614,30.0695,30.0329,30.0695,8800.0459
2006-08-09 13:40:00,73.96,73.99,73.94,73.94,4901.291403439834,30.0654,30.0776,30.0573,30.0573,4901.2914
2006-08-09 13:50:00,73.93,74.04,73.89,73.9,18936.807695108448,30.0533,30.098,30.037,30.0411,18936.8077
2006-08-09 14:00:00,73.9,74.0,73.86,73.91,12810.193440808656,30.0411,30.0817,30.0248,30.0451,12810.1934
2006-08-09 14:10:00,73.91,73.92,73.79,73.88,9245.617874670595,30.0451,30.0492,29.9963,30.0329,9245.6179
2006-08-09 14:20:00,73.86,73.98,73.86,73.91,13812.730318784988,30.0248,30.0736,30.0248,30.0451,13812.7303
2006-08-09 14:30:00,73.88,73.96,73.88,73.96,15929.19706117946,30.0329,30.0654,30.0329,30.0654,15929.1971
2006-08-09 14:40:00,73.96,74.01,73.77,73.8,14369.695250994058,30.0654,30.0858,29.9882,30.0004,14369.6953
2006-08-09 14:50:00,73.76,73.76,73.55,73.58,39767.29615972774,29.9841,29.9841,29.8988,29.911,39767.2962
2006-08-09 15:00:00,73.58,73.61,73.46,73.47,22835.562220571952,29.911,29.9232,29.8622,29.8663,22835.5622
2006-08-09 15:10:00,73.47,73.51,73.22,73.41,41215.40498347133,29.8663,29.8825,29.7646,29.8419,41215.405
2006-08-09 15:20:00,73.41,73.44,73.29,73.31,31747.001135917104,29.8419,29.8541,29.7931,29.8012,31747.0011
2006-08-09 15:30:00,73.3,73.32,73.22,73.25,38541.97330886778,29.7972,29.8053,29.7646,29.7768,38541.9733
2006-08-09 15:40:00,73.24,73.44,73.24,73.44,48233.163129305634,29.7728,29.8541,29.7728,29.8541,48233.1631
2006-08-09 15:50:00,73.45,73.46,73.37,73.44,99139.75793321482,29.8581,29.8622,29.8256,29.8541,99139.7579
2006-08-10 09:30:00,73.51,73.8,73.14,73.25,32415.35905456799,29.8825,30.0004,29.7321,29.7768,32415.3591
2006-08-10 09:40:00,73.25,73.25,72.89,73.06,26957.102718919086,29.7768,29.7768,29.6305,29.6996,26957.1027
2006-08-10 09:50:00,73.05,73.47,72.95,73.25,26957.102718919086,29.6955,29.8663,29.6549,29.7768,26957.1027
2006-08-10 10:00:00,73.25,73.38,73.04,73.07,14592.481223877689,29.7768,29.8297,29.6915,29.7037,14592.4812
2006-08-10 10:10:00,73.12,73.17,72.98,73.04,21610.239369711995,29.724,29.7443,29.6671,29.6915,21610.2394
2006-08-10 10:20:00,73.01,73.33,72.96,73.26,14481.088237435872,29.6793,29.8093,29.6589,29.7809,14481.0882
2006-08-10 10:30:00,73.25,73.41,73.24,73.34,19159.59366799208,29.7768,29.8419,29.7728,29.8134,19159.5937
2006-08-10 10:40:00,73.34,73.46,73.28,73.3,19605.16561375933,29.8134,29.8622,29.789,29.7972,19605.1656
2006-08-10 10:50:00,73.3,73.35,73.25,73.28,13924.1233052268,29.7972,29.8175,29.7768,29.789,13924.1233
2006-08-10 11:00:00,73.31,73.49,73.25,73.45,12030.442535715956,29.8012,29.8744,29.7768,29.8581,12030.4425
2006-08-10 11:10:00,73.44,73.51,73.36,73.46,15149.446156086758,29.8541,29.8825,29.8215,29.8622,15149.4462
2006-08-10 11:20:00,73.46,73.48,73.35,73.39,15706.41108829583,29.8622,29.8703,29.8175,29.8337,15706.4111
2006-08-10 11:30:00,73.42,73.51,73.42,73.42,20941.88145106111,29.8459,29.8825,29.8459,29.8459,20941.8815
2006-08-10 11:40:00,73.42,73.5,73.39,73.49,13144.3724001341,29.8459,29.8785,29.8337,29.8744,13144.3724
2006-08-10 11:50:00,73.48,73.58,73.47,73.51,14481.088237435872,29.8703,29.911,29.8663,29.8825,14481.0882
2006-08-10 12:00:00,73.51,73.57,73.48,73.49,12476.014481483213,29.8825,29.9069,29.8703,29.8744,12476.0145
2006-08-10 12:10:00,73.53,73.6,73.49,73.56,11696.263576390513,29.8906,29.9191,29.8744,29.9028,11696.2636
2006-08-10 12:20:00,73.57,73.67,73.56,73.66,27179.88869180272,29.9069,29.9476,29.9028,29.9435,27179.8887
2006-08-10 12:30:00,73.66,73.69,73.6,73.66,8243.080996694265,29.9435,29.9557,29.9191,29.9435,8243.081
2006-08-10 12:40:00,73.67,73.74,73.62,73.74,10136.76176620511,29.9476,29.976,29.9272,29.976,10136.7618
2006-08-10 12:50:00,73.74,73.84,73.73,73.84,12253.228508599585,29.976,30.0167,29.9719,30.0167,12253.2285
2006-08-10 13:00:00,73.84,73.84,73.68,73.68,10359.54773908874,30.0167,30.0167,29.9516,29.9516,10359.5477
2006-08-10 13:10:00,73.68,73.91,73.68,73.9,19939.34457308477,29.9516,30.0451,29.9516,30.0411,19939.3446
2006-08-10 13:20:00,73.91,73.91,73.84,73.86,13255.765386575917,30.0451,30.0451,30.0167,30.0248,13255.7654
2006-08-10 13:30:00,73.86,74.1,73.86,74.1,19493.77262731752,30.0248,30.1224,30.0248,30.1224,19493.7726
2006-08-10 13:40:00,74.1,74.35,74.1,74.2,25286.20792229187,30.1224,30.224,30.1224,30.163,25286.2079
2006-08-10 13:50:00,74.2,74.2,74.12,74.16,9022.831901786967,30.163,30.163,30.1305,30.1467,9022.8319
2006-08-10 14:00:00,74.17,74.48,74.17,74.39,24283.67104431554,30.1508,30.2768,30.1508,30.2402,24283.671
2006-08-10 14:10:00,74.37,74.38,74.27,74.29,13924.1233052268,30.2321,30.2362,30.1915,30.1996,13924.1233
2006-08-10 14:20:00,74.27,74.36,74.21,74.27,16931.73393915579,30.1915,30.2281,30.1671,30.1915,16931.7339
2006-08-10 14:30:00,74.25,74.26,74.17,74.23,13367.158373017728,30.1833,30.1874,30.1508,30.1752,13367.1584
2006-08-10 14:40:00,74.23,74.3,74.12,74.13,17822.877830690304,30.1752,30.2037,30.1305,30.1346,17822.8778
2006-08-10 14:50:00,74.13,74.17,74.06,74.12,12587.407467925028,30.1346,30.1508,30.1061,30.1305,12587.4075
2006-08-10 15:00:00,74.09,74.21,74.04,74.19,17377.305884923047,30.1183,30.1671,30.098,30.1589,17377.3059
2006-08-10 15:10:00,74.19,74.2,74.02,74.06,30744.464257940777,30.1589,30.163,30.0898,30.1061,30744.4643
2006-08-10 15:20:00,74.04,74.13,74.0,74.04,16374.769006946715,30.098,30.1346,30.0817,30.098,16374.769
2006-08-10 15:30:00,74.04,74.17,74.04,74.13,24617.850003640982,30.098,30.1508,30.098,30.1346,24617.85
2006-08-10 15:40:00,74.13,74.27,74.12,74.27,29519.141407080817,30.1346,30.1915,30.1305,30.1915,29519.1414
2006-08-10 15:50:00,74.26,74.31,74.18,74.19,33752.074891869765,30.1874,30.2077,30.1549,30.1589,33752.0749
2006-08-11 09:30:00,74.11,74.44,73.93,73.93,17822.877830690304,30.1264,30.2606,30.0533,30.0533,17822.8778
2006-08-11 09:40:00,73.93,74.26,73.87,74.25,24952.028962966426,30.0533,30.1874,30.0289,30.1833,24952.029
2006-08-11 09:50:00,74.3,74.34,74.06,74.07,13478.551359459543,30.2037,30.2199,30.1061,30.1102,13478.5514
2006-08-11 10:00:00,74.06,74.06,73.7,73.77,9468.403847554224,30.1061,30.1061,29.9598,29.9882,9468.4038
2006-08-11 10:10:00,73.78,73.86,73.69,73.86,13367.158373017728,29.9923,30.0248,29.9557,30.0248,13367.1584
2006-08-11 10:20:00,73.86,74.01,73.86,73.94,12810.193440808656,30.0248,30.0858,30.0248,30.0573,12810.1934
2006-08-11 10:30:00,73.95,73.95,73.87,73.89,9691.189820437854,30.0614,30.0614,30.0289,30.037,9691.1898
2006-08-11 10:40:00,73.91,73.91,73.83,73.84,14703.874210319502,30.0451,30.0451,30.0126,30.0167,14703.8742
2006-08-11 10:50:00,73.89,73.97,73.84,73.97,8911.438915345152,30.037,30.0695,30.0167,30.0695,8911.4389
2006-08-11 11:00:00,73.96,74.15,73.95,74.15,10248.154752646926,30.0654,30.1427,30.0614,30.1427,10248.1548
2006-08-11 11:10:00,74.14,74.19,74.03,74.12,11473.477603506884,30.1386,30.1589,30.0939,30.1305,11473.4776
2006-08-11 11:20:00,74.12,74.12,73.92,73.99,6572.18620006705,30.1305,30.1305,30.0492,30.0776,6572.1862
2006-08-11 11:30:00,73.94,74.0,73.91,73.92,7017.758145834308,30.0573,30.0817,30.0451,30.0492,7017.7581
2006-08-11 11:40:00,73.92,73.95,73.81,73.82,14035.516291668617,30.0492,30.0614,30.0045,30.0085,14035.5163
2006-08-11 11:50:00,73.83,73.92,73.75,73.82,11473.477603506884,30.0126,30.0492,29.9801,30.0085,11473.4776
2006-08-11 12:00:00,73.82,73.82,73.71,73.74,7351.937105159751,30.0085,30.0085,29.9638,29.976,7351.9371
2006-08-11 12:10:00,73.71,73.72,73.63,73.65,13589.944345901358,29.9638,29.9679,29.9313,29.9394,13589.9443
2006-08-11 12:20:00,73.67,73.7,73.61,73.66,7129.151132276122,29.9476,29.9598,29.9232,29.9435,7129.1511
2006-08-11 12:30:00,73.65,73.66,73.55,73.57,9357.01086111241,29.9394,29.9435,29.8988,29.9069,9357.0109
2006-08-11 12:40:00,73.57,73.58,73.52,73.58,9022.831901786967,29.9069,29.911,29.8866,29.911,9022.8319
2006-08-11 12:50:00,73.57,73.63,73.44,73.55,13478.551359459543,29.9069,29.9313,29.8541,29.8988,13478.5514
2006-08-11 13:00:00,73.55,73.55,73.34,73.44,21833.02534259562,29.8988,29.8988,29.8134,29.8541,21833.0253
2006-08-11 13:10:00,73.44,73.51,73.37,73.42,10582.33371197237,29.8541,29.8825,29.8256,29.8459,10582.3337
2006-08-11 13:20:00,73.39,73.41,73.31,73.4,16263.376020504904,29.8337,29.8419,29.8012,29.8378,16263.376
2006-08-11 13:30:00,73.4,73.47,73.35,73.47,15372.232128970389,29.8378,29.8663,29.8175,29.8663,15372.2321
2006-08-11 13:40:00,73.47,73.48,73.39,73.39,11807.656562832326,29.8663,29.8703,29.8337,29.8337,11807.6566
2006-08-11 13:50:00,73.41,73.54,73.4,73.51,15260.839142528574,29.8419,29.8947,29.8378,29.8825,15260.8391
2006-08-11 14:00:00,73.55,73.6,73.51,73.56,10470.940725530554,29.8988,29.9191,29.8825,29.9028,10470.9407
2006-08-11 14:10:00,73.54,73.57,73.49,73.56,10582.33371197237,29.8947,29.9069,29.8744,29.9028,10582.3337
2006-08-11 14:20:00,73.56,73.59,73.43,73.51,11250.691630623254,29.9028,29.915,29.85,29.8825,11250.6916
2006-08-11 14:30:00,73.51,73.54,73.37,73.48,18491.23574934119,29.8825,29.8947,29.8256,29.8703,18491.2357
2006-08-11 14:40:00,73.47,73.53,73.43,73.44,8577.259956019709,29.8663,29.8906,29.85,29.8541,8577.26
2006-08-11 14:50:00,73.46,73.47,73.42,73.46,7797.509050927008,29.8622,29.8663,29.8459,29.8622,7797.5091
2006-08-11 15:00:00,73.45,73.51,73.37,73.45,16597.554979830347,29.8581,29.8825,29.8256,29.8581,16597.555
2006-08-11 15:10:00,73.43,73.54,73.32,73.43,23503.92013922284,29.85,29.8947,29.8053,29.85,23503.9201
2006-08-11 15:20:00,73.39,73.58,73.36,73.56,11473.477603506884,29.8337,29.911,29.8215,29.9028,11473.4776
2006-08-11 15:30:00,73.59,73.7,73.56,73.6,29964.71335284808,29.915,29.9598,29.9028,29.9191,29964.7134
2006-08-11 15:40:00,73.59,73.73,73.55,73.63,23281.13416633921,29.915,29.9719,29.8988,29.9313,23281.1342
2006-08-11 15:50:00,73.63,73.71,73.57,73.57,28962.176474871747,29.9313,29.9638,29.9069,29.9069,28962.1765
2006-08-14 09:30:00,74.21,74.23,73.88,74.23,30410.28529861533,30.1671,30.1752,30.0329,30.1752,30410.2853
2006-08-14 09:40:00,74.09,74.51,74.09,74.4,14815.267196761317,30.1183,30.289,30.1183,30.2443,14815.2672
2006-08-14 09:50:00,74.37,74.42,74.1,74.18,20496.30950529385,30.2321,30.2524,30.1224,30.1549,20496.3095
2006-08-14 10:00:00,74.18,74.42,74.18,74.32,23058.348193455586,30.1549,30.2524,30.1549,30.2118,23058.3482
2006-08-14 10:10:00,74.32,74.54,74.3,74.54,28405.21154266268,30.2118,30.3012,30.2037,30.3012,28405.2115
2006-08-14 10:20:00,74.49,74.56,74.36,74.48,17265.912898481234,30.2809,30.3094,30.2281,30.2768,17265.9129
2006-08-14 10:30:00,74.48,74.59,74.48,74.53,26400.137786710013,30.2768,30.3215,30.2768,30.2972,26400.1378
2006-08-14 10:40:00,74.53,74.53,74.43,74.51,5346.863349207091,30.2972,30.2972,30.2565,30.289,5346.8633
2006-08-14 10:50:00,74.49,74.51,74.33,74.4,20273.52353241022,30.2809,30.289,30.2159,30.2443,20273.5235
2006-08-14 11:00:00,74.42,74.65,74.42,74.65,42886.29978009855,30.2524,30.3459,30.2524,30.3459,42886.2998
2006-08-14 11:10:00,74.64,74.72,74.63,74.65,23726.70611210647,30.3419,30.3744,30.3378,30.3459,23726.7061
2006-08-14 11:20:00,74.66,74.71,74.61,74.67,16151.983034063089,30.35,30.3703,30.3297,30.3541,16151.983
2006-08-14 11:30:00,74.68,74.73,74.67,74.68,8020.295023810637,30.3581,30.3785,30.3541,30.3581,8020.295
2006-08-14 11:40:00,74.71,74.81,74.69,74.8,15038.053169644943,30.3703,30.411,30.3622,30.4069,15038.0532
2006-08-14 11:50:00,74.8,74.88,74.8,74.84,23392.527152781026,30.4069,30.4394,30.4069,30.4232,23392.5272
2006-08-14 12:00:00,74.83,74.93,74.83,74.91,20162.130545968408,30.4191,30.4598,30.4191,30.4516,20162.1305
2006-08-14 12:10:00,74.91,74.99,74.88,74.88,22612.776247688325,30.4516,30.4842,30.4394,30.4394,22612.7762
2006-08-14 12:20:00,74.92,74.94,74.85,74.85,10693.726698414182,30.4557,30.4638,30.4272,30.4272,10693.7267
2006-08-14 12:30:00,74.86,74.87,74.83,74.83,11250.691630623254,30.4313,30.4354,30.4191,30.4191,11250.6916
2006-08-14 12:40:00,74.83,74.85,74.71,74.75,22724.16923413014,30.4191,30.4272,30.3703,30.3866,22724.1692
2006-08-14 12:50:00,74.73,74.73,74.64,74.64,34977.39774272972,30.3785,30.3785,30.3419,30.3419,34977.3977
2006-08-14 13:00:00,74.68,74.73,74.63,74.73,13255.765386575917,30.3581,30.3785,30.3378,30.3785,13255.7654
2006-08-14 13:10:00,74.72,74.82,74.72,74.75,11919.04954927414,30.3744,30.415,30.3744,30.3866,11919.0495
2006-08-14 13:20:00,74.75,74.82,74.74,74.78,6906.365159392493,30.3866,30.415,30.3825,30.3988,6906.3652
2006-08-14 13:30:00,74.8,74.82,74.69,74.73,16820.340952713974,30.4069,30.415,30.3622,30.3785,16820.341
2006-08-14 13:40:00,74.71,74.78,74.71,74.78,7908.902037368823,30.3703,30.3988,30.3703,30.3988,7908.902
2006-08-14 13:50:00,74.78,74.79,74.72,74.79,7686.116064485194,30.3988,30.4028,30.3744,30.4028,7686.1161
2006-08-14 14:00:00,74.79,74.82,74.65,74.65,22501.38326124651,30.4028,30.415,30.3459,30.3459,22501.3833
2006-08-14 14:10:00,74.65,74.71,74.57,74.6,17822.877830690304,30.3459,30.3703,30.3134,30.3256,17822.8778
2006-08-14 14:20:00,74.58,74.62,74.48,74.58,11807.656562832326,30.3175,30.3337,30.2768,30.3175,11807.6566
2006-08-14 14:30:00,74.56,74.72,74.55,74.7,13701.337332343172,30.3094,30.3744,30.3053,30.3663,13701.3373
2006-08-14 14:40:00,74.71,74.74,74.58,74.58,15260.839142528574,30.3703,30.3825,30.3175,30.3175,15260.8391
2006-08-14 14:50:00,74.56,74.56,74.35,74.42,16708.94796627216,30.3094,30.3094,30.224,30.2524,16708.948
2006-08-14 15:00:00,74.4,74.4,74.29,74.32,11250.691630623254,30.2443,30.2443,30.1996,30.2118,11250.6916
2006-08-14 15:10:00,74.33,74.42,74.32,74.4,9913.975793321482,30.2159,30.2524,30.2118,30.2443,9913.9758
2006-08-14 15:20:00,74.4,74.54,74.36,74.52,16820.340952713974,30.2443,30.3012,30.2281,30.2931,16820.341
2006-08-14 15:30:00,74.48,74.52,74.39,74.5,16820.340952713974,30.2768,30.2931,30.2402,30.285,16820.341
2006-08-14 15:40:00,74.5,74.56,74.43,74.44,24060.885071431912,30.285,30.3094,30.2565,30.2606,24060.8851
2006-08-14 15:50:00,74.45,74.49,74.36,74.49,37093.8644851242,30.2646,30.2809,30.2281,30.2809,37093.8645
2006-08-15 09:30:00,74.83,74.83,74.51,74.6,54248.384397163616,30.6965,30.6965,30.5653,30.6022,54248.3844
2006-08-15 09:40:00,74.59,75.09,74.59,75.09,42997.69276654037,30.5981,30.8032,30.5981,30.8032,42997.6928
2006-08-15 09:50:00,75.09,75.09,74.7,74.89,27625.460637569973,30.8032,30.8032,30.6432,30.7212,27625.4606
2006-08-15 10:00:00,74.88,74.88,74.67,74.7,27514.06765112816,30.7171,30.7171,30.6309,30.6432,27514.0677
2006-08-15 10:10:00,74.7,74.73,74.6,74.64,21833.02534259562,30.6432,30.6555,30.6022,30.6186,21833.0253
2006-08-15 10:20:00,74.56,74.66,74.45,74.66,14926.66018320313,30.5858,30.6268,30.5407,30.6268,14926.6602
2006-08-15 10:30:00,74.66,74.66,74.42,74.45,12141.83552215777,30.6268,30.6268,30.5284,30.5407,12141.8355
2006-08-15 10:40:00,74.46,74.64,74.46,74.58,27959.639596895417,30.5448,30.6186,30.5448,30.594,27959.6396
2006-08-15 10:50:00,74.56,74.68,74.56,74.62,26957.102718919086,30.5858,30.635,30.5858,30.6104,26957.1027
2006-08-15 11:00:00,74.62,74.67,74.56,74.62,19270.98665443389,30.6104,30.6309,30.5858,30.6104,19270.9867
2006-08-15 11:10:00,74.62,74.7,74.62,74.63,11027.905657739626,30.6104,30.6432,30.6104,30.6145,11027.9057
2006-08-15 11:20:00,74.63,74.66,74.6,74.65,10693.726698414182,30.6145,30.6268,30.6022,30.6227,10693.7267
2006-08-15 11:30:00,74.65,74.65,74.49,74.59,17043.126925597604,30.6227,30.6227,30.5571,30.5981,17043.1269
2006-08-15 11:40:00,74.59,74.62,74.57,74.58,6460.793213625236,30.5981,30.6104,30.5899,30.594,6460.7932
2006-08-15 11:50:00,74.62,74.69,74.47,74.47,9913.975793321482,30.6104,30.6391,30.5489,30.5489,9913.9758
2006-08-15 12:00:00,74.48,74.57,74.47,74.56,23503.92013922284,30.553,30.5899,30.5489,30.5858,23503.9201
2006-08-15 12:10:00,74.56,74.65,74.56,74.59,11584.870589948698,30.5858,30.6227,30.5858,30.5981,11584.8706
2006-08-15 12:20:00,74.56,74.59,74.48,74.51,21833.02534259562,30.5858,30.5981,30.553,30.5653,21833.0253
2006-08-15 12:30:00,74.5,74.65,74.45,74.6,30187.499325731704,30.5612,30.6227,30.5407,30.6022,30187.4993
2006-08-15 12:40:00,74.6,74.7,74.54,74.65,14258.302264552243,30.6022,30.6432,30.5776,30.6227,14258.3023
2006-08-15 12:50:00,74.64,74.71,74.62,74.62,7017.758145834308,30.6186,30.6473,30.6104,30.6104,7017.7581
2006-08-15 13:00:00,74.61,74.62,74.54,74.54,9913.975793321482,30.6063,30.6104,30.5776,30.5776,9913.9758
2006-08-15 13:10:00,74.52,74.67,74.49,74.6,13478.551359459543,30.5694,30.6309,30.5571,30.6022,13478.5514
2006-08-15 13:20:00,74.64,74.67,74.5,74.54,9468.403847554224,30.6186,30.6309,30.5612,30.5776,9468.4038
2006-08-15 13:30:00,74.55,74.59,74.48,74.53,51686.345709001886,30.5817,30.5981,30.553,30.5735,51686.3457
2006-08-15 13:40:00,74.55,74.55,74.47,74.49,7686.116064485194,30.5817,30.5817,30.5489,30.5571,7686.1161
2006-08-15 13:50:00,74.48,74.53,74.42,74.45,12921.586427250471,30.553,30.5735,30.5284,30.5407,12921.5864
2006-08-15 14:00:00,74.51,74.56,74.39,74.54,7797.509050927008,30.5653,30.5858,30.516,30.5776,7797.5091
2006-08-15 14:10:00,74.56,74.64,74.49,74.5,10025.368779763296,30.5858,30.6186,30.5571,30.5612,10025.3688
2006-08-15 14:20:00,74.51,74.61,74.48,74.51,10025.368779763296,30.5653,30.6063,30.553,30.5653,10025.3688
2006-08-15 14:30:00,74.54,74.64,74.48,74.56,8131.688010252452,30.5776,30.6186,30.553,30.5858,8131.688
2006-08-15 14:40:00,74.57,74.65,74.52,74.63,5124.077376323463,30.5899,30.6227,30.5694,30.6145,5124.0774
2006-08-15 14:50:00,74.6,74.63,74.54,74.56,8243.080996694265,30.6022,30.6145,30.5776,30.5858,8243.081
2006-08-15 15:00:00,74.58,74.67,74.57,74.65,11919.04954927414,30.594,30.6309,30.5899,30.6227,11919.0495
2006-08-15 15:10:00,74.68,74.76,74.65,74.65,11473.477603506884,30.635,30.6678,30.6227,30.6227,11473.4776
2006-08-15 15:20:00,74.65,74.77,74.64,74.75,28850.78348842993,30.6227,30.6719,30.6186,30.6637,28850.7835
2006-08-15 15:30:00,74.76,74.83,74.74,74.79,24506.45701719917,30.6678,30.6965,30.6596,30.6801,24506.457
2006-08-15 15:40:00,74.78,74.8,74.72,74.75,44557.19457672576,30.676,30.6842,30.6514,30.6637,44557.1946
2006-08-15 15:50:00,74.74,74.79,74.73,74.77,46896.44729200387,30.6596,30.6801,30.6555,30.6719,46896.4473
2006-08-16 09:30:00,75.39,75.46,74.91,75.28,54805.349329372686,30.9263,30.955,30.7294,30.8811,54805.3493
2006-08-16 09:40:00,75.25,75.4,75.18,75.18,20050.73755952659,30.8688,30.9304,30.8401,30.8401,20050.7376
2006-08-16 09:50:00,75.18,75.18,74.96,75.06,21053.27443750292,30.8401,30.8401,30.7499,30.7909,21053.2744
2006-08-16 10:00:00,75.06,75.07,74.86,74.89,43666.05068519124,30.7909,30.795,30.7089,30.7212,43666.0507
2006-08-16 10:10:00,74.84,74.99,74.84,74.88,15483.625115412202,30.7006,30.7622,30.7006,30.7171,15483.6251
2006-08-16 10:20:00,74.9,74.92,74.86,74.92,15706.41108829583,30.7253,30.7335,30.7089,30.7335,15706.4111
2006-08-16 10:30:00,74.93,75.03,74.91,74.91,18825.414708666634,30.7376,30.7786,30.7294,30.7294,18825.4147
2006-08-16 10:40:00,74.91,74.99,74.9,74.96,22167.204301921065,30.7294,30.7622,30.7253,30.7499,22167.2043
2006-08-16 10:50:00,74.98,74.98,74.88,74.91,14481.088237435872,30.7581,30.7581,30.7171,30.7294,14481.0882
2006-08-16 11:00:00,74.92,74.96,74.89,74.96,23838.09909854828,30.7335,30.7499,30.7212,30.7499,23838.0991
2006-08-16 11:10:00,74.95,74.99,74.88,74.88,44779.98054960939,30.7458,30.7622,30.7171,30.7171,44779.9805
2006-08-16 11:20:00,74.88,74.89,74.77,74.8,18491.23574934119,30.7171,30.7212,30.6719,30.6842,18491.2357
2006-08-16 11:30:00,74.82,74.88,74.8,74.83,17377.305884923047,30.6924,30.7171,30.6842,30.6965,17377.3059
2006-08-16 11:40:00,74.83,74.86,74.74,74.74,11362.08461706507,30.6965,30.7089,30.6596,30.6596,11362.0846
2006-08-16 11:50:00,74.74,74.82,74.74,74.81,13478.551359459543,30.6596,30.6924,30.6596,30.6883,13478.5514
2006-08-16 12:00:00,74.79,74.86,74.74,74.8,7351.937105159751,30.6801,30.7089,30.6596,30.6842,7351.9371
2006-08-16 12:10:00,74.79,74.86,74.77,74.86,9022.831901786967,30.6801,30.7089,30.6719,30.7089,9022.8319
2006-08-16 12:20:00,74.82,74.83,74.74,74.76,12141.83552215777,30.6924,30.6965,30.6596,30.6678,12141.8355
2006-08-16 12:30:00,74.76,74.84,74.76,74.84,17934.270817132117,30.6678,30.7006,30.6678,30.7006,17934.2708
2006-08-16 12:40:00,74.85,74.87,74.71,74.78,8800.045928903339,30.7047,30.713,30.6473,30.676,8800.0459
2006-08-16 12:50:00,74.8,74.85,74.78,74.85,8800.045928903339,30.6842,30.7047,30.676,30.7047,8800.0459
2006-08-16 13:00:00,74.83,74.83,74.77,74.82,7129.151132276122,30.6965,30.6965,30.6719,30.6924,7129.1511
2006-08-16 13:10:00,74.82,74.89,74.81,74.84,8465.866969577895,30.6924,30.7212,30.6883,30.7006,8465.867
2006-08-16 13:20:00,74.84,74.94,74.84,74.86,12698.80045436684,30.7006,30.7417,30.7006,30.7089,12698.8005
2006-08-16 13:30:00,74.89,74.94,74.89,74.91,9579.79683399604,30.7212,30.7417,30.7212,30.7294,9579.7968
2006-08-16 13:40:00,74.91,75.0,74.88,75.0,9579.79683399604,30.7294,30.7663,30.7171,30.7663,9579.7968
2006-08-16 13:50:00,75.0,75.0,74.95,74.97,3787.3615390216896,30.7663,30.7663,30.7458,30.754,3787.3615
2006-08-16 14:00:00,74.97,75.01,74.94,74.95,10025.368779763296,30.754,30.7704,30.7417,30.7458,10025.3688
2006-08-16 14:10:00,74.94,75.05,74.93,74.95,11807.656562832326,30.7417,30.7868,30.7376,30.7458,11807.6566
2006-08-16 14:20:00,74.95,74.98,74.91,74.95,10359.54773908874,30.7458,30.7581,30.7294,30.7458,10359.5477
2006-08-16 14:30:00,74.96,75.05,74.95,75.0,10470.940725530554,30.7499,30.7868,30.7458,30.7663,10470.9407
2006-08-16 14:40:00,75.0,75.0,74.91,74.91,11807.656562832326,30.7663,30.7663,30.7294,30.7294,11807.6566
2006-08-16 14:50:00,74.93,75.02,74.91,75.0,12364.6214950414,30.7376,30.7745,30.7294,30.7663,12364.6215
2006-08-16 15:00:00,75.03,75.1,75.01,75.08,28850.78348842993,30.7786,30.8073,30.7704,30.7991,28850.7835
2006-08-16 15:10:00,75.08,75.09,75.03,75.04,10693.726698414182,30.7991,30.8032,30.7786,30.7827,10693.7267
2006-08-16 15:20:00,75.04,75.05,75.0,75.05,9022.831901786967,30.7827,30.7868,30.7663,30.7868,9022.8319
2006-08-16 15:30:00,75.04,75.09,75.01,75.01,14926.66018320313,30.7827,30.8032,30.7704,30.7704,14926.6602
2006-08-16 15:40:00,75.04,75.1,75.04,75.08,17600.091857806678,30.7827,30.8073,30.7827,30.7991,17600.0919
2006-08-16 15:50:00,75.08,75.12,74.97,75.0,112618.30929267436,30.7991,30.8155,30.754,30.7663,112618.3093
2006-08-17 09:30:00,75.09,75.1,75.0,75.0,14481.088237435872,30.8032,30.8073,30.7663,30.7663,14481.0882
2006-08-17 09:40:00,75.0,75.02,74.87,74.98,25063.421949408243,30.7663,30.7745,30.713,30.7581,25063.4219
2006-08-17 09:50:00,74.91,74.99,74.81,74.93,9579.79683399604,30.7294,30.7622,30.6883,30.7376,9579.7968
2006-08-17 10:00:00,74.93,74.93,74.72,74.81,16374.769006946715,30.7376,30.7376,30.6514,30.6883,16374.769
2006-08-17 10:10:00,74.81,74.85,74.76,74.76,10582.33371197237,30.6883,30.7047,30.6678,30.6678,10582.3337
2006-08-17 10:20:00,74.8,74.95,74.79,74.88,12587.407467925028,30.6842,30.7458,30.6801,30.7171,12587.4075
2006-08-17 10:30:00,74.84,74.9,74.82,74.87,10693.726698414182,30.7006,30.7253,30.6924,30.713,10693.7267
2006-08-17 10:40:00,74.87,74.94,74.79,74.88,10693.726698414182,30.713,30.7417,30.6801,30.7171,10693.7267
2006-08-17 10:50:00,74.91,74.94,74.81,74.91,35979.93462070605,30.7294,30.7417,30.6883,30.7294,35979.9346
2006-08-17 11:00:00,74.85,74.88,74.81,74.86,10136.76176620511,30.7047,30.7171,30.6883,30.7089,10136.7618
2006-08-17 11:10:00,74.87,75.15,74.87,75.14,18268.44977645756,30.713,30.8278,30.713,30.8237,18268.4498
2006-08-17 11:20:00,75.13,75.17,75.07,75.14,15929.19706117946,30.8196,30.836,30.795,30.8237,15929.1971
2006-08-17 11:30:00,75.16,75.23,75.14,75.19,16040.590047621274,30.8319,30.8606,30.8237,30.8442,16040.59
2006-08-17 11:40:00,75.15,75.16,75.01,75.06,3898.754525463504,30.8278,30.8319,30.7704,30.7909,3898.7545
2006-08-17 11:50:00,75.07,75.07,74.91,74.96,11139.29864418144,30.795,30.795,30.7294,30.7499,11139.2986
2006-08-17 12:00:00,74.99,75.0,74.93,74.95,16708.94796627216,30.7622,30.7663,30.7376,30.7458,16708.948
2006-08-17 12:10:00,74.96,74.98,74.95,74.98,2673.4316746035456,30.7499,30.7581,30.7458,30.7581,2673.4317
2006-08-17 12:20:00,74.98,74.98,74.93,74.96,9913.975793321482,30.7581,30.7581,30.7376,30.7499,9913.9758
2006-08-17 12:30:00,74.96,74.97,74.92,74.97,12253.228508599585,30.7499,30.754,30.7335,30.754,12253.2285
2006-08-17 12:40:00,74.97,75.04,74.94,74.95,13144.3724001341,30.754,30.7827,30.7417,30.7458,13144.3724
2006-08-17 12:50:00,74.95,75.03,74.95,74.96,5792.435294974349,30.7458,30.7786,30.7458,30.7499,5792.4353
2006-08-17 13:00:00,74.95,74.95,74.93,74.95,3341.789593254432,30.7458,30.7458,30.7376,30.7458,3341.7896
2006-08-17 13:10:00,74.94,75.11,74.93,75.11,19939.34457308477,30.7417,30.8114,30.7376,30.8114,19939.3446
2006-08-17 13:20:00,75.11,75.11,75.02,75.02,7351.937105159751,30.8114,30.8114,30.7745,30.7745,7351.9371
2006-08-17 13:30:00,75.01,75.01,74.98,75.0,5458.256335648905,30.7704,30.7704,30.7581,30.7663,5458.2563
2006-08-17 13:40:00,75.0,75.08,74.99,75.06,12921.586427250471,30.7663,30.7991,30.7622,30.7909,12921.5864
2006-08-17 13:50:00,75.05,75.09,74.98,75.08,10805.119684855998,30.7868,30.8032,30.7581,30.7991,10805.1197
2006-08-17 14:00:00,75.06,75.11,75.0,75.06,6126.614254299792,30.7909,30.8114,30.7663,30.7909,6126.6143
2006-08-17 14:10:00,75.06,75.06,74.96,74.97,7686.116064485194,30.7909,30.7909,30.7499,30.754,7686.1161
2006-08-17 14:20:00,74.96,75.03,74.96,75.0,14926.66018320313,30.7499,30.7786,30.7499,30.7663,14926.6602
2006-08-17 14:30:00,75.0,75.09,74.97,75.0,26734.316746035456,30.7663,30.8032,30.754,30.7663,26734.3167
2006-08-17 14:40:00,75.0,75.05,75.0,75.01,14146.90927811043,30.7663,30.7868,30.7663,30.7704,14146.9093
2006-08-17 14:50:00,75.03,75.17,75.0,75.0,9245.617874670595,30.7786,30.836,30.7663,30.7663,9245.6179
2006-08-17 15:00:00,75.03,75.12,74.93,75.08,19270.98665443389,30.7786,30.8155,30.7376,30.7991,19270.9867
2006-08-17 15:10:00,75.07,75.08,75.01,75.04,5903.828281416163,30.795,30.7991,30.7704,30.7827,5903.8283
2006-08-17 15:20:00,75.05,75.06,74.99,75.0,15706.41108829583,30.7868,30.7909,30.7622,30.7663,15706.4111
2006-08-17 15:30:00,75.0,75.0,74.93,74.93,7351.937105159751,30.7663,30.7663,30.7376,30.7376,7351.9371
2006-08-17 15:40:00,74.94,74.95,74.88,74.89,18825.414708666634,30.7417,30.7458,30.7171,30.7212,18825.4147
2006-08-17 15:50:00,74.88,74.91,74.84,74.87,21610.239369711995,30.7171,30.7294,30.7006,30.713,21610.2394
2006-08-18 09:30:00,74.94,75.32,74.87,75.05,54359.77738360543,30.7417,30.8975,30.713,30.7868,54359.7774
2006-08-18 09:40:00,75.03,75.04,74.81,74.81,4010.1475119053184,30.7786,30.7827,30.6883,30.6883,4010.1475
2006-08-18 09:50:00,74.86,74.91,74.79,74.91,40992.6190105877,30.7089,30.7294,30.6801,30.7294,40992.619
2006-08-18 10:00:00,74.92,74.92,74.76,74.8,23281.13416633921,30.7335,30.7335,30.6678,30.6842,23281.1342
2006-08-18 10:10:00,74.83,74.91,74.78,74.82,7574.723078043379,30.6965,30.7294,30.676,30.6924,7574.7231
2006-08-18 10:20:00,74.82,74.96,74.81,74.88,5681.042308532535,30.6924,30.7499,30.6883,30.7171,5681.0423
2006-08-18 10:30:00,74.91,74.95,74.85,74.95,14481.088237435872,30.7294,30.7458,30.7047,30.7458,14481.0882
2006-08-18 10:40:00,74.96,74.96,74.77,74.91,13924.1233052268,30.7499,30.7499,30.6719,30.7294,13924.1233
2006-08-18 10:50:00,74.94,75.09,74.94,74.99,21833.02534259562,30.7417,30.8032,30.7417,30.7622,21833.0253
2006-08-18 11:00:00,75.05,75.12,74.9,74.9,15260.839142528574,30.7868,30.8155,30.7253,30.7253,15260.8391
2006-08-18 11:10:00,74.91,75.09,74.91,75.09,11584.870589948698,30.7294,30.8032,30.7294,30.8032,11584.8706
2006-08-18 11:20:00,75.09,75.14,75.09,75.1,7908.902037368823,30.8032,30.8237,30.8032,30.8073,7908.902
2006-08-18 11:30:00,75.12,75.14,75.0,75.08,10136.76176620511,30.8155,30.8237,30.7663,30.7991,10136.7618
2006-08-18 11:40:00,75.09,75.14,75.08,75.11,4455.719457672576,30.8032,30.8237,30.7991,30.8114,4455.7195
2006-08-18 11:50:00,75.12,75.12,75.08,75.11,11139.29864418144,30.8155,30.8155,30.7991,30.8114,11139.2986
2006-08-18 12:00:00,75.13,75.19,75.11,75.18,16263.376020504904,30.8196,30.8442,30.8114,30.8401,16263.376
2006-08-18 12:10:00,75.18,75.23,75.16,75.19,15260.839142528574,30.8401,30.8606,30.8319,30.8442,15260.8391
2006-08-18 12:20:00,75.19,75.23,75.17,75.22,17488.69887136486,30.8442,30.8606,30.836,30.8565,17488.6989
2006-08-18 12:30:00,75.22,75.22,75.14,75.18,7017.758145834308,30.8565,30.8565,30.8237,30.8401,7017.7581
2006-08-18 12:40:00,75.18,75.19,75.13,75.17,13255.765386575917,30.8401,30.8442,30.8196,30.836,13255.7654
2006-08-18 12:50:00,75.17,75.18,75.1,75.16,16151.983034063089,30.836,30.8401,30.8073,30.8319,16151.983
2006-08-18 13:00:00,75.18,75.21,75.14,75.19,7129.151132276122,30.8401,30.8524,30.8237,30.8442,7129.1511
2006-08-18 13:10:00,75.19,75.22,75.14,75.2,8465.866969577895,30.8442,30.8565,30.8237,30.8483,8465.867
2006-08-18 13:20:00,75.21,75.23,75.17,75.17,8911.438915345152,30.8524,30.8606,30.836,30.836,8911.4389
2006-08-18 13:30:00,75.18,75.18,75.16,75.16,7351.937105159751,30.8401,30.8401,30.8319,30.8319,7351.9371
2006-08-18 13:40:00,75.18,75.18,75.08,75.08,11807.656562832326,30.8401,30.8401,30.7991,30.7991,11807.6566
2006-08-18 13:50:00,75.09,75.12,75.07,75.11,5012.684389881648,30.8032,30.8155,30.795,30.8114,5012.6844
2006-08-18 14:00:00,75.11,75.19,75.09,75.18,16151.983034063089,30.8114,30.8442,30.8032,30.8401,16151.983
2006-08-18 14:10:00,75.18,75.25,75.16,75.17,28739.39050198812,30.8401,30.8688,30.8319,30.836,28739.3905
2006-08-18 14:20:00,75.17,75.23,75.17,75.23,15929.19706117946,30.836,30.8606,30.836,30.8606,15929.1971
2006-08-18 14:30:00,75.24,75.27,75.21,75.25,13701.337332343172,30.8647,30.877,30.8524,30.8688,13701.3373
2006-08-18 14:40:00,75.25,75.27,75.2,75.21,10136.76176620511,30.8688,30.877,30.8483,30.8524,10136.7618
2006-08-18 14:50:00,75.23,75.31,75.18,75.22,5346.863349207091,30.8606,30.8934,30.8401,30.8565,5346.8633
2006-08-18 15:00:00,75.23,75.27,75.21,75.27,16486.16199338853,30.8606,30.877,30.8524,30.877,16486.162
2006-08-18 15:10:00,75.28,75.4,75.28,75.33,30076.10633928989,30.8811,30.9304,30.8811,30.9017,30076.1063
2006-08-18 15:20:00,75.35,75.37,75.31,75.37,14926.66018320313,30.9099,30.9181,30.8934,30.9181,14926.6602
2006-08-18 15:30:00,75.37,75.43,75.35,75.41,48901.52104795652,30.9181,30.9427,30.9099,30.9345,48901.521
2006-08-18 15:40:00,75.42,75.52,75.42,75.47,43443.26471230762,30.9386,30.9796,30.9386,30.9591,43443.2647
2006-08-18 15:50:00,75.46,75.53,75.42,75.43,53134.45453274547,30.955,30.9837,30.9386,30.9427,53134.4545
2006-08-21 09:30:00,75.41,75.42,75.34,75.39,9022.831901786967,30.9345,30.9386,30.9058,30.9263,9022.8319
2006-08-21 09:40:00,75.38,75.5,75.27,75.5,9468.403847554224,30.9222,30.9714,30.877,30.9714,9468.4038
2006-08-21 09:50:00,75.42,75.48,75.41,75.44,9022.831901786967,30.9386,30.9632,30.9345,30.9468,9022.8319
2006-08-21 10:00:00,75.41,75.41,75.29,75.31,8020.295023810637,30.9345,30.9345,30.8852,30.8934,8020.295
2006-08-21 10:10:00,75.27,75.37,75.26,75.37,4010.1475119053184,30.877,30.9181,30.8729,30.9181,4010.1475
2006-08-21 10:20:00,75.38,75.4,75.3,75.32,7351.937105159751,30.9222,30.9304,30.8893,30.8975,7351.9371
2006-08-21 10:30:00,75.3,75.42,75.3,75.42,5012.684389881648,30.8893,30.9386,30.8893,30.9386,5012.6844
2006-08-21 10:40:00,75.44,75.62,75.41,75.6,28516.604529104487,30.9468,31.0206,30.9345,31.0124,28516.6045
2006-08-21 10:50:00,75.59,75.7,75.55,75.69,13812.730318784988,31.0083,31.0534,30.9919,31.0493,13812.7303
2006-08-21 11:00:00,75.7,75.72,75.69,75.72,7686.116064485194,31.0534,31.0616,31.0493,31.0616,7686.1161
2006-08-21 11:10:00,75.7,75.7,75.64,75.66,11696.263576390513,31.0534,31.0534,31.0288,31.037,11696.2636
2006-08-21 11:20:00,75.65,75.72,75.64,75.69,5792.435294974349,31.0329,31.0616,31.0288,31.0493,5792.4353
2006-08-21 11:30:00,75.69,75.74,75.68,75.71,12587.407467925028,31.0493,31.0698,31.0452,31.0575,12587.4075
2006-08-21 11:40:00,75.7,75.77,75.68,75.73,18157.056790015748,31.0534,31.0821,31.0452,31.0657,18157.0568
2006-08-21 11:50:00,75.73,75.76,75.6,75.6,11473.477603506884,31.0657,31.078,31.0124,31.0124,11473.4776
2006-08-21 12:00:00,75.63,75.7,75.61,75.68,6572.18620006705,31.0247,31.0534,31.0165,31.0452,6572.1862
2006-08-21 12:10:00,75.68,75.71,75.64,75.64,7351.937105159751,31.0452,31.0575,31.0288,31.0288,7351.9371
2006-08-21 12:20:00,75.65,75.7,75.65,75.65,6683.579186508864,31.0329,31.0534,31.0329,31.0329,6683.5792
2006-08-21 12:30:00,75.66,75.69,75.64,75.64,5903.828281416163,31.037,31.0493,31.0288,31.0288,5903.8283
2006-08-21 12:40:00,75.67,75.7,75.63,75.67,8911.438915345152,31.0411,31.0534,31.0247,31.0411,8911.4389
2006-08-21 12:50:00,75.66,75.71,75.65,75.67,6460.793213625236,31.037,31.0575,31.0329,31.0411,6460.7932
2006-08-21 13:00:00,75.66,75.73,75.63,75.66,6683.579186508864,31.037,31.0657,31.0247,31.037,6683.5792
2006-08-21 13:10:00,75.65,75.73,75.65,75.73,19159.59366799208,31.0329,31.0657,31.0329,31.0657,19159.5937
2006-08-21 13:20:00,75.73,75.79,75.7,75.76,9802.582806879667,31.0657,31.0904,31.0534,31.078,9802.5828
2006-08-21 13:30:00,75.76,75.84,75.73,75.81,14703.874210319502,31.078,31.1109,31.0657,31.0986,14703.8742
2006-08-21 13:40:00,75.79,75.81,75.75,75.81,20050.73755952659,31.0904,31.0986,31.0739,31.0986,20050.7376
2006-08-21 13:50:00,75.83,75.86,75.79,75.86,5346.863349207091,31.1068,31.1191,31.0904,31.1191,5346.8633
2006-08-21 14:00:00,75.86,75.89,75.84,75.88,17822.877830690304,31.1191,31.1314,31.1109,31.1273,17822.8778
2006-08-21 14:10:00,75.88,75.88,75.73,75.74,8243.080996694265,31.1273,31.1273,31.0657,31.0698,8243.081
2006-08-21 14:20:00,75.77,75.81,75.73,75.81,7129.151132276122,31.0821,31.0986,31.0657,31.0986,7129.1511
2006-08-21 14:30:00,75.81,75.85,75.78,75.84,10470.940725530554,31.0986,31.115,31.0862,31.1109,10470.9407
2006-08-21 14:40:00,75.84,75.92,75.79,75.92,20607.702491735665,31.1109,31.1437,31.0904,31.1437,20607.7025
2006-08-21 14:50:00,75.93,76.04,75.85,75.99,38653.3662953096,31.1478,31.1929,31.115,31.1724,38653.3663
2006-08-21 15:00:00,76.01,76.09,75.95,76.09,35311.576702055165,31.1806,31.2134,31.156,31.2134,35311.5767
2006-08-21 15:10:00,76.09,76.09,75.95,75.99,10916.51267129781,31.2134,31.2134,31.156,31.1724,10916.5127
2006-08-21 15:20:00,75.99,76.06,75.88,75.92,129661.43621827196,31.1724,31.2011,31.1273,31.1437,129661.4362
2006-08-21 15:30:00,75.91,76.02,75.85,76.02,38541.97330886778,31.1396,31.1847,31.115,31.1847,38541.9733
2006-08-21 15:40:00,75.99,76.02,75.9,75.92,12364.6214950414,31.1724,31.1847,31.1355,31.1437,12364.6215
2006-08-21 15:50:00,75.95,75.97,75.85,75.96,39321.724213960486,31.156,31.1642,31.115,31.1601,39321.7242
2006-08-22 09:30:00,75.91,75.91,75.41,75.67,20162.130545968408,31.1396,31.1396,30.9345,31.0411,20162.1305
2006-08-22 09:40:00,75.65,75.68,75.52,75.63,62937.03733962514,31.0329,31.0452,30.9796,31.0247,62937.0373
2006-08-22 09:50:00,75.64,75.92,75.63,75.9,32638.14502745162,31.0288,31.1437,31.0247,31.1355,32638.145
2006-08-22 10:00:00,75.91,75.99,75.9,75.95,13032.979413692285,31.1396,31.1724,31.1355,31.156,13032.9794
2006-08-22 10:10:00,75.95,76.14,75.95,76.09,22724.16923413014,31.156,31.2339,31.156,31.2134,22724.1692
2006-08-22 10:20:00,76.08,76.21,76.08,76.09,17265.912898481234,31.2093,31.2626,31.2093,31.2134,17265.9129
2006-08-22 10:30:00,76.08,76.11,75.99,76.07,15817.804074737644,31.2093,31.2216,31.1724,31.2052,15817.8041
2006-08-22 10:40:00,76.08,76.21,76.08,76.21,10248.154752646926,31.2093,31.2626,31.2093,31.2626,10248.1548
2006-08-22 10:50:00,76.2,76.37,76.18,76.34,18825.414708666634,31.2585,31.3283,31.2503,31.316,18825.4147
2006-08-22 11:00:00,76.34,76.36,76.26,76.28,28293.81855622086,31.316,31.3242,31.2832,31.2914,28293.8186
2006-08-22 11:10:00,76.29,76.31,76.26,76.29,9579.79683399604,31.2955,31.3037,31.2832,31.2955,9579.7968
2006-08-22 11:20:00,76.29,76.31,76.22,76.23,14592.481223877689,31.2955,31.3037,31.2667,31.2708,14592.4812
2006-08-22 11:30:00,76.24,76.31,76.19,76.3,20273.52353241022,31.2749,31.3037,31.2544,31.2996,20273.5235
2006-08-22 11:40:00,76.3,76.39,76.29,76.33,16708.94796627216,31.2996,31.3365,31.2955,31.3119,16708.948
2006-08-22 11:50:00,76.36,76.4,76.31,76.4,20719.09547817748,31.3242,31.3406,31.3037,31.3406,20719.0955
2006-08-22 12:00:00,76.41,76.42,76.38,76.4,18491.23574934119,31.3447,31.3488,31.3324,31.3406,18491.2357
2006-08-22 12:10:00,76.4,76.51,76.4,76.51,24617.850003640982,31.3406,31.3857,31.3406,31.3857,24617.85
2006-08-22 12:20:00,76.51,76.51,76.41,76.47,15372.232128970389,31.3857,31.3857,31.3447,31.3693,15372.2321
2006-08-22 12:30:00,76.49,76.54,76.45,76.54,11139.29864418144,31.3775,31.398,31.3611,31.398,11139.2986
2006-08-22 12:40:00,76.55,76.57,76.48,76.52,15929.19706117946,31.4021,31.4103,31.3734,31.3898,15929.1971
2006-08-22 12:50:00,76.51,76.57,76.49,76.52,13032.979413692285,31.3857,31.4103,31.3775,31.3898,13032.9794
2006-08-22 13:00:00,76.5,76.5,76.34,76.36,19048.200681550265,31.3816,31.3816,31.316,31.3242,19048.2007
2006-08-22 13:10:00,76.38,76.47,76.37,76.47,8688.652942461524,31.3324,31.3693,31.3283,31.3693,8688.6529
2006-08-22 13:20:00,76.47,76.47,76.38,76.47,11250.691630623254,31.3693,31.3693,31.3324,31.3693,11250.6916
2006-08-22 13:30:00,76.47,76.47,76.41,76.44,13255.765386575917,31.3693,31.3693,31.3447,31.357,13255.7654
2006-08-22 13:40:00,76.43,76.46,76.36,76.36,14035.516291668617,31.3529,31.3652,31.3242,31.3242,14035.5163
2006-08-22 13:50:00,76.35,76.36,76.24,76.35,20607.702491735665,31.3201,31.3242,31.2749,31.3201,20607.7025
2006-08-22 14:00:00,76.35,76.35,76.25,76.25,11250.691630623254,31.3201,31.3201,31.2791,31.2791,11250.6916
2006-08-22 14:10:00,76.26,76.44,76.26,76.42,14815.267196761317,31.2832,31.357,31.2832,31.3488,14815.2672
2006-08-22 14:20:00,76.44,76.44,76.35,76.4,11250.691630623254,31.357,31.357,31.3201,31.3406,11250.6916
2006-08-22 14:30:00,76.41,76.42,76.37,76.37,14146.90927811043,31.3447,31.3488,31.3283,31.3283,14146.9093
2006-08-22 14:40:00,76.41,76.61,76.41,76.55,20607.702491735665,31.3447,31.4267,31.3447,31.4021,20607.7025
2006-08-22 14:50:00,76.53,76.65,76.53,76.65,16374.769006946715,31.3939,31.4431,31.3939,31.4431,16374.769
2006-08-22 15:00:00,76.67,76.79,76.67,76.76,24283.67104431554,31.4513,31.5006,31.4513,31.4883,24283.671
2006-08-22 15:10:00,76.76,76.8,76.74,76.8,30521.678285057147,31.4883,31.5047,31.4801,31.5047,30521.6783
2006-08-22 15:20:00,76.81,76.81,76.71,76.71,41438.19095635496,31.5088,31.5088,31.4678,31.4678,41438.191
2006-08-22 15:30:00,76.72,76.8,76.69,76.69,28850.78348842993,31.4719,31.5047,31.4595,31.4595,28850.7835
2006-08-22 15:40:00,76.73,76.8,76.73,76.77,23726.70611210647,31.476,31.5047,31.476,31.4924,23726.7061
2006-08-22 15:50:00,76.77,76.85,76.76,76.8,50238.236885258295,31.4924,31.5252,31.4883,31.5047,50238.2369
2006-08-23 09:30:00,77.11,77.11,76.85,76.93,16263.376020504904,31.6318,31.6318,31.5252,31.558,16263.376
2006-08-23 09:40:00,76.86,76.88,76.63,76.71,11919.04954927414,31.5293,31.5375,31.4349,31.4678,11919.0495
2006-08-23 09:50:00,76.71,76.73,76.58,76.61,14035.516291668617,31.4678,31.476,31.4144,31.4267,14035.5163
2006-08-23 10:00:00,76.61,76.61,76.34,76.41,21498.846383270185,31.4267,31.4267,31.316,31.3447,21498.8464
2006-08-23 10:10:00,76.41,76.47,76.31,76.44,20162.130545968408,31.3447,31.3693,31.3037,31.357,20162.1305
2006-08-23 10:20:00,76.44,76.47,76.41,76.41,12030.442535715956,31.357,31.3693,31.3447,31.3447,12030.4425
2006-08-23 10:30:00,76.41,76.5,76.33,76.49,17154.519912039417,31.3447,31.3816,31.3119,31.3775,17154.5199
2006-08-23 10:40:00,76.49,76.54,76.38,76.39,29853.32036640626,31.3775,31.398,31.3324,31.3365,29853.3204
2006-08-23 10:50:00,76.38,76.41,76.31,76.38,24729.2429900828,31.3324,31.3447,31.3037,31.3324,24729.243
2006-08-23 11:00:00,76.39,76.41,76.11,76.17,31524.21516303348,31.3365,31.3447,31.2216,31.2462,31524.2152
2006-08-23 11:10:00,76.15,76.22,76.14,76.19,17488.69887136486,31.238,31.2667,31.2339,31.2544,17488.6989
2006-08-23 11:20:00,76.18,76.26,76.17,76.23,15483.625115412202,31.2503,31.2832,31.2462,31.2708,15483.6251
2006-08-23 11:30:00,76.24,76.24,76.17,76.17,13812.730318784988,31.2749,31.2749,31.2462,31.2462,13812.7303
2006-08-23 11:40:00,76.16,76.22,76.07,76.1,19048.200681550265,31.2421,31.2667,31.2052,31.2175,19048.2007
2006-08-23 11:50:00,76.1,76.18,76.08,76.16,12921.586427250471,31.2175,31.2503,31.2093,31.2421,12921.5864
2006-08-23 12:00:00,76.14,76.15,76.06,76.07,12698.80045436684,31.2339,31.238,31.2011,31.2052,12698.8005
2006-08-23 12:10:00,76.05,76.14,76.02,76.04,15038.053169644943,31.197,31.2339,31.1847,31.1929,15038.0532
2006-08-23 12:20:00,76.04,76.07,75.91,76.07,17265.912898481234,31.1929,31.2052,31.1396,31.2052,17265.9129
2006-08-23 12:30:00,76.06,76.06,75.99,76.03,11584.870589948698,31.2011,31.2011,31.1724,31.1888,11584.8706
2006-08-23 12:40:00,76.03,76.08,76.03,76.08,6126.614254299792,31.1888,31.2093,31.1888,31.2093,6126.6143
2006-08-23 12:50:00,76.08,76.13,76.03,76.11,14592.481223877689,31.2093,31.2298,31.1888,31.2216,14592.4812
2006-08-23 13:00:00,76.14,76.14,76.02,76.07,12253.228508599585,31.2339,31.2339,31.1847,31.2052,12253.2285
2006-08-23 13:10:00,76.06,76.15,76.06,76.15,14369.695250994058,31.2011,31.238,31.2011,31.238,14369.6953
2006-08-23 13:20:00,76.16,76.22,76.11,76.22,14481.088237435872,31.2421,31.2667,31.2216,31.2667,14481.0882
2006-08-23 13:30:00,76.23,76.23,76.14,76.17,8020.295023810637,31.2708,31.2708,31.2339,31.2462,8020.295
2006-08-23 13:40:00,76.17,76.17,76.09,76.11,22835.562220571952,31.2462,31.2462,31.2134,31.2216,22835.5622
2006-08-23 13:50:00,76.12,76.13,76.04,76.11,14146.90927811043,31.2257,31.2298,31.1929,31.2216,14146.9093
2006-08-23 14:00:00,76.11,76.13,76.07,76.08,12921.586427250471,31.2216,31.2298,31.2052,31.2093,12921.5864
2006-08-23 14:10:00,76.09,76.12,76.05,76.09,10582.33371197237,31.2134,31.2257,31.197,31.2134,10582.3337
2006-08-23 14:20:00,76.07,76.13,76.04,76.09,12810.193440808656,31.2052,31.2298,31.1929,31.2134,12810.1934
2006-08-23 14:30:00,76.06,76.13,76.05,76.12,8911.438915345152,31.2011,31.2298,31.197,31.2257,8911.4389
2006-08-23 14:40:00,76.12,76.12,75.93,75.95,11473.477603506884,31.2257,31.2257,31.1478,31.156,11473.4776
2006-08-23 14:50:00,75.97,76.08,75.93,76.08,23281.13416633921,31.1642,31.2093,31.1478,31.2093,23281.1342
2006-08-23 15:00:00,76.04,76.08,75.95,76.05,14258.302264552243,31.1929,31.2093,31.156,31.197,14258.3023
2006-08-23 15:10:00,76.05,76.06,75.92,75.93,6460.793213625236,31.197,31.2011,31.1437,31.1478,6460.7932
2006-08-23 15:20:00,75.97,76.06,75.97,76.0,11362.08461706507,31.1642,31.2011,31.1642,31.1765,11362.0846
2006-08-23 15:30:00,76.0,76.09,75.97,76.04,14926.66018320313,31.1765,31.2134,31.1642,31.1929,14926.6602
2006-08-23 15:40:00,76.03,76.12,76.02,76.1,16597.554979830347,31.1888,31.2257,31.1847,31.2175,16597.555
2006-08-23 15:50:00,76.1,76.11,76.07,76.09,39544.51018684411,31.2175,31.2216,31.2052,31.2134,39544.5102
2006-08-24 09:30:00,76.3,76.3,76.06,76.15,13144.3724001341,31.2996,31.2996,31.2011,31.238,13144.3724
2006-08-24 09:40:00,76.15,76.23,76.08,76.21,7129.151132276122,31.238,31.2708,31.2093,31.2626,7129.1511
2006-08-24 09:50:00,76.21,76.4,76.21,76.4,14926.66018320313,31.2626,31.3406,31.2626,31.3406,14926.6602
2006-08-24 10:00:00,76.39,76.54,76.34,76.54,22612.776247688325,31.3365,31.398,31.316,31.398,22612.7762
2006-08-24 10:10:00,76.5,76.62,76.49,76.57,13812.730318784988,31.3816,31.4308,31.3775,31.4103,13812.7303
2006-08-24 10:20:00,76.55,76.58,76.45,76.45,11139.29864418144,31.4021,31.4144,31.3611,31.3611,11139.2986
2006-08-24 10:30:00,76.43,76.49,76.4,76.49,9579.79683399604,31.3529,31.3775,31.3406,31.3775,9579.7968
2006-08-24 10:40:00,76.45,76.58,76.41,76.58,19048.200681550265,31.3611,31.4144,31.3447,31.4144,19048.2007
2006-08-24 10:50:00,76.58,76.67,76.49,76.67,12364.6214950414,31.4144,31.4513,31.3775,31.4513,12364.6215
2006-08-24 11:00:00,76.67,76.75,76.67,76.68,16263.376020504904,31.4513,31.4842,31.4513,31.4554,16263.376
2006-08-24 11:10:00,76.72,76.75,76.62,76.64,13812.730318784988,31.4719,31.4842,31.4308,31.439,13812.7303
2006-08-24 11:20:00,76.65,76.67,76.58,76.59,16820.340952713974,31.4431,31.4513,31.4144,31.4185,16820.341
2006-08-24 11:30:00,76.58,76.64,76.58,76.64,7908.902037368823,31.4144,31.439,31.4144,31.439,7908.902
2006-08-24 11:40:00,76.66,76.81,76.66,76.76,20162.130545968408,31.4472,31.5088,31.4472,31.4883,20162.1305
2006-08-24 11:50:00,76.76,76.83,76.75,76.8,14703.874210319502,31.4883,31.517,31.4842,31.5047,14703.8742
2006-08-24 12:00:00,76.79,76.83,76.76,76.76,12476.014481483213,31.5006,31.517,31.4883,31.4883,12476.0145
2006-08-24 12:10:00,76.75,76.84,76.75,76.78,11696.263576390513,31.4842,31.5211,31.4842,31.4965,11696.2636
2006-08-24 12:20:00,76.81,76.83,76.76,76.81,7797.509050927008,31.5088,31.517,31.4883,31.5088,7797.5091
2006-08-24 12:30:00,76.81,76.85,76.78,76.83,23615.31312566465,31.5088,31.5252,31.4965,31.517,23615.3131
2006-08-24 12:40:00,76.84,76.88,76.79,76.83,10025.368779763296,31.5211,31.5375,31.5006,31.517,10025.3688
2006-08-24 12:50:00,76.81,76.88,76.81,76.81,7686.116064485194,31.5088,31.5375,31.5088,31.5088,7686.1161
2006-08-24 13:00:00,76.81,76.86,76.8,76.84,14369.695250994058,31.5088,31.5293,31.5047,31.5211,14369.6953
2006-08-24 13:10:00,76.84,76.93,76.84,76.93,12141.83552215777,31.5211,31.558,31.5211,31.558,12141.8355
2006-08-24 13:20:00,76.93,76.96,76.88,76.94,222006.2219785361,31.558,31.5703,31.5375,31.5621,222006.222
2006-08-24 13:30:00,76.94,76.98,76.89,76.9,90673.89096363692,31.5621,31.5785,31.5416,31.5457,90673.891
2006-08-24 13:40:00,76.9,76.91,76.85,76.86,13367.158373017728,31.5457,31.5498,31.5252,31.5293,13367.1584
2006-08-24 13:50:00,76.88,77.0,76.87,77.0,11027.905657739626,31.5375,31.5867,31.5334,31.5867,11027.9057
2006-08-24 14:00:00,77.0,77.2,76.99,77.2,21944.41832903744,31.5867,31.6688,31.5826,31.6688,21944.4183
2006-08-24 14:10:00,77.2,77.2,77.11,77.17,21944.41832903744,31.6688,31.6688,31.6318,31.6565,21944.4183
2006-08-24 14:20:00,77.17,77.17,77.08,77.1,14369.695250994058,31.6565,31.6565,31.6195,31.6277,14369.6953
2006-08-24 14:30:00,77.1,77.14,77.07,77.07,15595.018101854015,31.6277,31.6441,31.6154,31.6154,15595.0181
2006-08-24 14:40:00,77.06,77.06,76.96,76.99,9802.582806879667,31.6113,31.6113,31.5703,31.5826,9802.5828
2006-08-24 14:50:00,76.98,77.07,76.95,77.02,20496.30950529385,31.5785,31.6154,31.5662,31.5949,20496.3095
2006-08-24 15:00:00,77.04,77.04,76.93,76.93,17711.48484424849,31.6031,31.6031,31.558,31.558,17711.4848
2006-08-24 15:10:00,76.93,76.93,76.78,76.83,29296.355434197187,31.558,31.558,31.4965,31.517,29296.3554
2006-08-24 15:20:00,76.8,76.92,76.77,76.92,26177.351813826383,31.5047,31.5539,31.4924,31.5539,26177.3518
2006-08-24 15:30:00,76.94,77.02,76.91,77.02,27625.460637569973,31.5621,31.5949,31.5498,31.5949,27625.4606
2006-08-24 15:40:00,77.02,77.11,77.0,77.11,19939.34457308477,31.5949,31.6318,31.5867,31.6318,19939.3446
2006-08-24 15:50:00,77.11,77.12,77.03,77.1,34643.21878340428,31.6318,31.6359,31.599,31.6277,34643.2188
2006-08-25 09:30:00,77.18,77.21,77.02,77.11,6126.614254299792,31.6606,31.6729,31.5949,31.6318,6126.6143
2006-08-25 09:40:00,77.02,77.1,76.89,77.1,10248.154752646926,31.5949,31.6277,31.5416,31.6277,10248.1548
2006-08-25 09:50:00,77.1,77.14,76.97,77.03,10805.119684855998,31.6277,31.6441,31.5744,31.599,10805.1197
2006-08-25 10:00:00,77.03,77.17,76.97,77.1,17265.912898481234,31.599,31.6565,31.5744,31.6277,17265.9129
2006-08-25 10:10:00,77.11,77.3,77.08,77.09,23726.70611210647,31.6318,31.7098,31.6195,31.6236,23726.7061
2006-08-25 10:20:00,77.1,77.18,77.1,77.18,13032.979413692285,31.6277,31.6606,31.6277,31.6606,13032.9794
2006-08-25 10:30:00,77.18,77.22,77.17,77.2,14369.695250994058,31.6606,31.677,31.6565,31.6688,14369.6953
2006-08-25 10:40:00,77.22,77.24,77.15,77.16,16486.16199338853,31.677,31.6852,31.6482,31.6523,16486.162
2006-08-25 10:50:00,77.16,77.17,77.11,77.17,15260.839142528574,31.6523,31.6565,31.6318,31.6565,15260.8391
2006-08-25 11:00:00,77.17,77.2,77.06,77.11,39878.68914616956,31.6565,31.6688,31.6113,31.6318,39878.6891
2006-08-25 11:10:00,77.11,77.15,77.08,77.11,10805.119684855998,31.6318,31.6482,31.6195,31.6318,10805.1197
2006-08-25 11:20:00,77.11,77.21,77.11,77.21,10025.368779763296,31.6318,31.6729,31.6318,31.6729,10025.3688
2006-08-25 11:30:00,77.2,77.2,77.12,77.15,27848.2466104536,31.6688,31.6688,31.6359,31.6482,27848.2466
2006-08-25 11:40:00,77.14,77.2,77.13,77.18,16597.554979830347,31.6441,31.6688,31.64,31.6606,16597.555
2006-08-25 11:50:00,77.18,77.23,77.18,77.23,15260.839142528574,31.6606,31.6811,31.6606,31.6811,15260.8391
2006-08-25 12:00:00,77.23,77.31,77.23,77.28,20050.73755952659,31.6811,31.7139,31.6811,31.7016,20050.7376
2006-08-25 12:10:00,77.28,77.34,77.27,77.29,11696.263576390513,31.7016,31.7262,31.6975,31.7057,11696.2636
2006-08-25 12:20:00,77.27,77.29,77.24,77.28,6460.793213625236,31.6975,31.7057,31.6852,31.7016,6460.7932
2006-08-25 12:30:00,77.28,77.32,77.25,77.26,6794.972172950679,31.7016,31.718,31.6893,31.6934,6794.9722
2006-08-25 12:40:00,77.26,77.36,77.26,77.3,22389.99027480469,31.6934,31.7344,31.6934,31.7098,22389.9903
2006-08-25 12:50:00,77.3,77.33,77.27,77.32,13924.1233052268,31.7098,31.7221,31.6975,31.718,13924.1233
2006-08-25 13:00:00,77.33,77.33,77.27,77.29,14592.481223877689,31.7221,31.7221,31.6975,31.7057,14592.4812
2006-08-25 13:10:00,77.29,77.32,77.28,77.32,8688.652942461524,31.7057,31.718,31.7016,31.718,8688.6529
2006-08-25 13:20:00,77.32,77.36,77.27,77.28,24506.45701719917,31.718,31.7344,31.6975,31.7016,24506.457
2006-08-25 13:30:00,77.28,77.31,77.25,77.25,3564.575566138061,31.7016,31.7139,31.6893,31.6893,3564.5756
2006-08-25 13:40:00,77.25,77.28,77.21,77.26,17934.270817132117,31.6893,31.7016,31.6729,31.6934,17934.2708
2006-08-25 13:50:00,77.24,77.28,77.22,77.27,9802.582806879667,31.6852,31.7016,31.677,31.6975,9802.5828
2006-08-25 14:00:00,77.27,77.27,77.22,77.24,13924.1233052268,31.6975,31.6975,31.677,31.6852,13924.1233
2006-08-25 14:10:00,77.24,77.25,77.12,77.2,21721.63235615381,31.6852,31.6893,31.6359,31.6688,21721.6324
2006-08-25 14:20:00,77.2,77.22,77.12,77.18,15260.839142528574,31.6688,31.677,31.6359,31.6606,15260.8391
2006-08-25 14:30:00,77.19,77.24,77.17,77.19,17600.091857806678,31.6647,31.6852,31.6565,31.6647,17600.0919
2006-08-25 14:40:00,77.18,77.27,77.12,77.24,13367.158373017728,31.6606,31.6975,31.6359,31.6852,13367.1584
2006-08-25 14:50:00,77.22,77.25,77.18,77.2,9802.582806879667,31.677,31.6893,31.6606,31.6688,9802.5828
2006-08-25 15:00:00,77.2,77.24,77.18,77.2,8688.652942461524,31.6688,31.6852,31.6606,31.6688,8688.6529
2006-08-25 15:10:00,77.19,77.23,77.18,77.2,10693.726698414182,31.6647,31.6811,31.6606,31.6688,10693.7267
2006-08-25 15:20:00,77.2,77.26,77.2,77.23,7463.330091601565,31.6688,31.6934,31.6688,31.6811,7463.3301
2006-08-25 15:30:00,77.24,77.29,77.24,77.25,11696.263576390513,31.6852,31.7057,31.6852,31.6893,11696.2636
2006-08-25 15:40:00,77.22,77.24,77.2,77.23,15038.053169644943,31.677,31.6852,31.6688,31.6811,15038.0532
2006-08-25 15:50:00,77.2,77.26,77.11,77.12,35868.541634264235,31.6688,31.6934,31.6318,31.6359,35868.5416
2006-08-28 09:30:00,77.12,77.2,76.81,76.92,25508.9938951755,31.6359,31.6688,31.5088,31.5539,25508.9939
2006-08-28 09:40:00,76.92,76.92,76.54,76.7,42774.90679365673,31.5539,31.5539,31.398,31.4636,42774.9068
2006-08-28 09:50:00,76.67,76.88,76.61,76.66,54025.59842427999,31.4513,31.5375,31.4267,31.4472,54025.5984
2006-08-28 10:00:00,76.66,76.85,76.57,76.67,17377.305884923047,31.4472,31.5252,31.4103,31.4513,17377.3059
2006-08-28 10:10:00,76.67,76.78,76.57,76.57,84101.70476356987,31.4513,31.4965,31.4103,31.4103,84101.7048
2006-08-28 10:20:00,76.58,76.83,76.48,76.68,29296.355434197187,31.4144,31.517,31.3734,31.4554,29296.3554
2006-08-28 10:30:00,76.68,77.04,76.68,77.0,80871.30815675725,31.4554,31.6031,31.4554,31.5867,80871.3082
2006-08-28 10:40:00,76.98,77.09,76.95,76.95,6238.007240741606,31.5785,31.6236,31.5662,31.5662,6238.0072
2006-08-28 10:50:00,76.96,77.02,76.89,76.89,14258.302264552243,31.5703,31.5949,31.5416,31.5416,14258.3023
2006-08-28 11:00:00,76.9,76.94,76.84,76.91,14703.874210319502,31.5457,31.5621,31.5211,31.5498,14703.8742
2006-08-28 11:10:00,76.93,77.0,76.92,76.93,11696.263576390513,31.558,31.5867,31.5539,31.558,11696.2636
2006-08-28 11:20:00,76.93,77.03,76.92,76.95,16708.94796627216,31.558,31.599,31.5539,31.5662,16708.948
2006-08-28 11:30:00,76.94,77.15,76.94,77.15,18268.44977645756,31.5621,31.6482,31.5621,31.6482,18268.4498
2006-08-28 11:40:00,77.15,77.15,77.08,77.11,25397.60090873368,31.6482,31.6482,31.6195,31.6318,25397.6009
2006-08-28 11:50:00,77.11,77.21,77.09,77.2,25286.20792229187,31.6318,31.6729,31.6236,31.6688,25286.2079
2006-08-28 12:00:00,77.2,77.22,77.18,77.21,23615.31312566465,31.6688,31.677,31.6606,31.6729,23615.3131
2006-08-28 12:10:00,77.2,77.3,77.2,77.28,13367.158373017728,31.6688,31.7098,31.6688,31.7016,13367.1584
2006-08-28 12:20:00,77.28,77.29,77.2,77.2,12364.6214950414,31.7016,31.7057,31.6688,31.6688,12364.6215
2006-08-28 12:30:00,77.22,77.29,77.2,77.29,21276.06041038655,31.677,31.7057,31.6688,31.7057,21276.0604
2006-08-28 12:40:00,77.34,77.36,77.3,77.33,22612.776247688325,31.7262,31.7344,31.7098,31.7221,22612.7762
2006-08-28 12:50:00,77.33,77.4,77.31,77.31,15483.625115412202,31.7221,31.7508,31.7139,31.7139,15483.6251
2006-08-28 13:00:00,77.3,77.33,77.27,77.28,13478.551359459543,31.7098,31.7221,31.6975,31.7016,13478.5514
2006-08-28 13:10:00,77.27,77.29,77.22,77.22,9357.01086111241,31.6975,31.7057,31.677,31.677,9357.0109
2006-08-28 13:20:00,77.2,77.22,77.18,77.2,12476.014481483213,31.6688,31.677,31.6606,31.6688,12476.0145
2006-08-28 13:30:00,77.2,77.2,77.14,77.14,20384.916518852035,31.6688,31.6688,31.6441,31.6441,20384.9165
2006-08-28 13:40:00,77.16,77.16,77.07,77.11,13255.765386575917,31.6523,31.6523,31.6154,31.6318,13255.7654
2006-08-28 13:50:00,77.11,77.14,77.08,77.14,19493.77262731752,31.6318,31.6441,31.6195,31.6441,19493.7726
2006-08-28 14:00:00,77.13,77.16,77.08,77.11,14703.874210319502,31.64,31.6523,31.6195,31.6318,14703.8742
2006-08-28 14:10:00,77.09,77.12,77.05,77.05,19159.59366799208,31.6236,31.6359,31.6072,31.6072,19159.5937
2006-08-28 14:20:00,77.06,77.1,77.06,77.08,8688.652942461524,31.6113,31.6277,31.6113,31.6195,8688.6529
2006-08-28 14:30:00,77.08,77.09,77.05,77.06,9802.582806879667,31.6195,31.6236,31.6072,31.6113,9802.5828
2006-08-28 14:40:00,77.06,77.08,77.0,77.02,18157.056790015748,31.6113,31.6195,31.5867,31.5949,18157.0568
2006-08-28 14:50:00,77.03,77.05,76.99,77.02,21944.41832903744,31.599,31.6072,31.5826,31.5949,21944.4183
2006-08-28 15:00:00,77.02,77.05,76.99,76.99,24729.2429900828,31.5949,31.6072,31.5826,31.5826,24729.243
2006-08-28 15:10:00,77.0,77.0,76.85,76.85,72182.65521429574,31.5867,31.5867,31.5252,31.5252,72182.6552
2006-08-28 15:20:00,76.84,76.85,76.65,76.69,93235.92965179864,31.5211,31.5252,31.4431,31.4595,93235.9297
2006-08-28 15:30:00,76.69,76.74,76.67,76.71,47787.59118353838,31.4595,31.4801,31.4513,31.4678,47787.5912
2006-08-28 15:40:00,76.7,76.71,76.52,76.53,56699.03009888353,31.4636,31.4678,31.3898,31.3939,56699.0301
2006-08-28 15:50:00,76.54,76.68,76.52,76.67,92344.78576026416,31.398,31.4554,31.3898,31.4513,92344.7858
2006-08-29 09:30:00,76.83,76.97,76.5,76.63,17934.270817132117,31.517,31.5744,31.3816,31.4349,17934.2708
2006-08-29 09:40:00,76.63,76.65,76.43,76.46,27959.639596895417,31.4349,31.4431,31.3529,31.3652,27959.6396
2006-08-29 09:50:00,76.46,76.54,76.09,76.21,40435.65407837863,31.3652,31.398,31.2134,31.2626,40435.6541
2006-08-29 10:00:00,76.15,76.19,76.0,76.06,195160.51224605885,31.238,31.2544,31.1765,31.2011,195160.5122
2006-08-29 10:10:00,76.07,76.18,76.0,76.03,16931.73393915579,31.2052,31.2503,31.1765,31.1888,16931.7339
2006-08-29 10:20:00,76.03,76.12,75.99,76.11,16486.16199338853,31.1888,31.2257,31.1724,31.2216,16486.162
2006-08-29 10:30:00,76.11,76.18,76.08,76.18,18936.807695108448,31.2216,31.2503,31.2093,31.2503,18936.8077
2006-08-29 10:40:00,76.14,76.2,76.13,76.14,19605.16561375933,31.2339,31.2585,31.2298,31.2339,19605.1656
2006-08-29 10:50:00,76.14,76.14,76.09,76.14,23838.09909854828,31.2339,31.2339,31.2134,31.2339,23838.0991
2006-08-29 11:00:00,76.14,76.16,76.03,76.03,9579.79683399604,31.2339,31.2421,31.1888,31.1888,9579.7968
2006-08-29 11:10:00,76.04,76.1,75.92,75.93,15929.19706117946,31.1929,31.2175,31.1437,31.1478,15929.1971
2006-08-29 11:20:00,75.94,76.0,75.88,75.94,9468.403847554224,31.1519,31.1765,31.1273,31.1519,9468.4038
2006-08-29 11:30:00,75.94,75.95,75.83,75.84,9134.22488822878,31.1519,31.156,31.1068,31.1109,9134.2249
2006-08-29 11:40:00,75.86,75.92,75.81,75.88,12141.83552215777,31.1191,31.1437,31.0986,31.1273,12141.8355
2006-08-29 11:50:00,75.88,75.88,75.75,75.75,13032.979413692285,31.1273,31.1273,31.0739,31.0739,13032.9794
2006-08-29 12:00:00,75.77,75.83,75.75,75.82,7351.937105159751,31.0821,31.1068,31.0739,31.1027,7351.9371
2006-08-29 12:10:00,75.81,75.83,75.76,75.78,11027.905657739626,31.0986,31.1068,31.078,31.0862,11027.9057
2006-08-29 12:20:00,75.79,75.81,75.75,75.77,7129.151132276122,31.0904,31.0986,31.0739,31.0821,7129.1511
2006-08-29 12:30:00,75.79,75.79,75.71,75.75,6460.793213625236,31.0904,31.0904,31.0575,31.0739,6460.7932
2006-08-29 12:40:00,75.76,75.81,75.72,75.81,12921.586427250471,31.078,31.0986,31.0616,31.0986,12921.5864
2006-08-29 12:50:00,75.81,75.81,75.65,75.7,38096.40136310053,31.0986,31.0986,31.0329,31.0534,38096.4014
2006-08-29 13:00:00,75.7,75.71,75.66,75.68,14481.088237435872,31.0534,31.0575,31.037,31.0452,14481.0882
2006-08-29 13:10:00,75.69,75.72,75.66,75.69,19048.200681550265,31.0493,31.0616,31.037,31.0493,19048.2007
2006-08-29 13:20:00,75.69,75.81,75.68,75.79,27179.88869180272,31.0493,31.0986,31.0452,31.0904,27179.8887
2006-08-29 13:30:00,75.78,75.81,75.75,75.78,22501.38326124651,31.0862,31.0986,31.0739,31.0862,22501.3833
2006-08-29 13:40:00,75.78,75.84,75.77,75.82,15149.446156086758,31.0862,31.1109,31.0821,31.1027,15149.4462
2006-08-29 13:50:00,75.82,75.91,75.82,75.89,31301.429190149847,31.1027,31.1396,31.1027,31.1314,31301.4292
2006-08-29 14:00:00,75.89,76.18,75.82,76.04,51129.38077679281,31.1314,31.2503,31.1027,31.1929,51129.3808
2006-08-29 14:10:00,76.05,76.18,76.0,76.01,48567.34208863108,31.197,31.2503,31.1765,31.1806,48567.3421
2006-08-29 14:20:00,76.02,76.05,75.88,75.9,29073.56946131356,31.1847,31.197,31.1273,31.1355,29073.5695
2006-08-29 14:30:00,75.9,76.28,75.87,75.88,39321.724213960486,31.1355,31.2914,31.1232,31.1273,39321.7242
2006-08-29 14:40:00,75.88,75.98,75.88,75.91,18268.44977645756,31.1273,31.1683,31.1273,31.1396,18268.4498
2006-08-29 14:50:00,75.91,75.98,75.88,75.97,17488.69887136486,31.1396,31.1683,31.1273,31.1642,17488.6989
2006-08-29 15:00:00,75.96,75.96,75.85,75.88,24172.27805787373,31.1601,31.1601,31.115,31.1273,24172.2781
2006-08-29 15:10:00,75.88,76.04,75.87,75.98,49235.700007281965,31.1273,31.1929,31.1232,31.1683,49235.7
2006-08-29 15:20:00,75.96,76.06,75.93,76.02,28627.997515546303,31.1601,31.2011,31.1478,31.1847,28627.9975
2006-08-29 15:30:00,76.0,76.01,75.83,75.86,32303.966068126178,31.1765,31.1806,31.1068,31.1191,32303.9661
2006-08-29 15:40:00,75.86,75.99,75.79,75.96,28405.21154266268,31.1191,31.1724,31.0904,31.1601,28405.2115
2006-08-29 15:50:00,75.95,76.01,75.91,75.99,47676.19819709656,31.156,31.1806,31.1396,31.1724,47676.1982
2006-08-30 09:30:00,76.22,76.26,76.08,76.08,19270.98665443389,31.2667,31.2832,31.2093,31.2093,19270.9867
2006-08-30 09:40:00,76.06,76.19,75.98,76.03,14369.695250994058,31.2011,31.2544,31.1683,31.1888,14369.6953
2006-08-30 09:50:00,76.01,76.11,75.99,76.07,16597.554979830347,31.1806,31.2216,31.1724,31.2052,16597.555
2006-08-30 10:00:00,76.06,76.11,75.95,75.99,31635.60814947529,31.2011,31.2216,31.156,31.1724,31635.6081
2006-08-30 10:10:00,75.97,76.12,75.92,76.0,37762.222403775086,31.1642,31.2257,31.1437,31.1765,37762.2224
2006-08-30 10:20:00,75.96,76.1,75.96,76.02,13589.944345901358,31.1601,31.2175,31.1601,31.1847,13589.9443
2006-08-30 10:30:00,76.07,76.26,76.03,76.25,12141.83552215777,31.2052,31.2832,31.1888,31.2791,12141.8355
2006-08-30 10:40:00,76.25,76.26,76.13,76.16,27179.88869180272,31.2791,31.2832,31.2298,31.2421,27179.8887
2006-08-30 10:50:00,76.16,76.17,76.11,76.12,12476.014481483213,31.2421,31.2462,31.2216,31.2257,12476.0145
2006-08-30 11:00:00,76.13,76.23,76.09,76.23,17711.48484424849,31.2298,31.2708,31.2134,31.2708,17711.4848
2006-08-30 11:10:00,76.21,76.36,76.19,76.36,6906.365159392493,31.2626,31.3242,31.2544,31.3242,6906.3652
2006-08-30 11:20:00,76.38,76.49,76.38,76.48,15038.053169644943,31.3324,31.3775,31.3324,31.3734,15038.0532
2006-08-30 11:30:00,76.48,76.57,76.42,76.44,15817.804074737644,31.3734,31.4103,31.3488,31.357,15817.8041
2006-08-30 11:40:00,76.44,76.46,76.41,76.44,16263.376020504904,31.357,31.3652,31.3447,31.357,16263.376
2006-08-30 11:50:00,76.44,76.44,76.34,76.34,12921.586427250471,31.357,31.357,31.316,31.316,12921.5864
2006-08-30 12:00:00,76.32,76.38,76.3,76.32,13589.944345901358,31.3078,31.3324,31.2996,31.3078,13589.9443
2006-08-30 12:10:00,76.32,76.36,76.31,76.33,6572.18620006705,31.3078,31.3242,31.3037,31.3119,6572.1862
2006-08-30 12:20:00,76.33,76.42,76.33,76.42,9579.79683399604,31.3119,31.3488,31.3119,31.3488,9579.7968
2006-08-30 12:30:00,76.44,76.55,76.42,76.55,12364.6214950414,31.357,31.4021,31.3488,31.4021,12364.6215
2006-08-30 12:40:00,76.55,76.61,76.53,76.59,5235.470362765277,31.4021,31.4267,31.3939,31.4185,5235.4704
2006-08-30 12:50:00,76.59,76.65,76.56,76.65,6794.972172950679,31.4185,31.4431,31.4062,31.4431,6794.9722
2006-08-30 13:00:00,76.64,76.66,76.54,76.55,3898.754525463504,31.439,31.4472,31.398,31.4021,3898.7545
2006-08-30 13:10:00,76.59,76.59,76.4,76.42,13701.337332343172,31.4185,31.4185,31.3406,31.3488,13701.3373
2006-08-30 13:20:00,76.41,76.51,76.4,76.46,8465.866969577895,31.3447,31.3857,31.3406,31.3652,8465.867
2006-08-30 13:30:00,76.48,76.54,76.45,76.51,8688.652942461524,31.3734,31.398,31.3611,31.3857,8688.6529
2006-08-30 13:40:00,76.53,76.53,76.44,76.51,4121.540498347133,31.3939,31.3939,31.357,31.3857,4121.5405
2006-08-30 13:50:00,76.48,76.5,76.43,76.49,3007.610633928989,31.3734,31.3816,31.3529,31.3775,3007.6106
2006-08-30 14:00:00,76.49,76.54,76.41,76.49,17822.877830690304,31.3775,31.398,31.3447,31.3775,17822.8778
2006-08-30 14:10:00,76.52,76.58,76.49,76.57,5903.828281416163,31.3898,31.4144,31.3775,31.4103,5903.8283
2006-08-30 14:20:00,76.58,76.62,76.54,76.62,5681.042308532535,31.4144,31.4308,31.398,31.4308,5681.0423
2006-08-30 14:30:00,76.6,76.6,76.5,76.52,10582.33371197237,31.4226,31.4226,31.3816,31.3898,10582.3337
2006-08-30 14:40:00,76.53,76.57,76.45,76.57,11696.263576390513,31.3939,31.4103,31.3611,31.4103,11696.2636
2006-08-30 14:50:00,76.57,76.59,76.53,76.58,6015.221267857978,31.4103,31.4185,31.3939,31.4144,6015.2213
2006-08-30 15:00:00,76.58,76.61,76.51,76.55,10025.368779763296,31.4144,31.4267,31.3857,31.4021,10025.3688
2006-08-30 15:10:00,76.55,76.57,76.5,76.54,6794.972172950679,31.4021,31.4103,31.3816,31.398,6794.9722
2006-08-30 15:20:00,76.49,76.58,76.49,76.56,13812.730318784988,31.3775,31.4144,31.3775,31.4062,13812.7303
2006-08-30 15:30:00,76.56,76.58,76.54,76.58,22501.38326124651,31.4062,31.4144,31.398,31.4144,22501.3833
2006-08-30 15:40:00,76.58,76.6,76.53,76.58,16040.590047621274,31.4144,31.4226,31.3939,31.4144,16040.59
2006-08-30 15:50:00,76.58,76.76,76.58,76.67,34531.82579696247,31.4144,31.4883,31.4144,31.4513,34531.8258
2006-08-31 09:30:00,76.76,76.78,76.44,76.49,12030.442535715956,31.4883,31.4965,31.357,31.3775,12030.4425
2006-08-31 09:40:00,76.45,76.53,76.33,76.52,10582.33371197237,31.3611,31.3939,31.3119,31.3898,10582.3337
2006-08-31 09:50:00,76.49,76.67,76.49,76.65,30410.28529861533,31.3775,31.4513,31.3775,31.4431,30410.2853
2006-08-31 10:00:00,76.65,76.85,76.62,76.78,36425.50656647331,31.4431,31.5252,31.4308,31.4965,36425.5066
2006-08-31 10:10:00,76.78,76.78,76.66,76.71,21498.846383270185,31.4965,31.4965,31.4472,31.4678,21498.8464
2006-08-31 10:20:00,76.76,76.8,76.75,76.78,28516.604529104487,31.4883,31.5047,31.4842,31.4965,28516.6045
2006-08-31 10:30:00,76.76,76.76,76.67,76.67,12253.228508599585,31.4883,31.4883,31.4513,31.4513,12253.2285
2006-08-31 10:40:00,76.67,76.69,76.55,76.56,11027.905657739626,31.4513,31.4595,31.4021,31.4062,11027.9057
2006-08-31 10:50:00,76.56,76.58,76.55,76.57,15929.19706117946,31.4062,31.4144,31.4021,31.4103,15929.1971
2006-08-31 11:00:00,76.56,76.58,76.51,76.56,10025.368779763296,31.4062,31.4144,31.3857,31.4062,10025.3688
2006-08-31 11:10:00,76.53,76.57,76.5,76.56,11027.905657739626,31.3939,31.4103,31.3816,31.4062,11027.9057
2006-08-31 11:20:00,76.56,76.58,76.48,76.49,14926.66018320313,31.4062,31.4144,31.3734,31.3775,14926.6602
2006-08-31 11:30:00,76.49,76.57,76.48,76.57,13367.158373017728,31.3775,31.4103,31.3734,31.4103,13367.1584
2006-08-31 11:40:00,76.56,76.56,76.43,76.48,8577.259956019709,31.4062,31.4062,31.3529,31.3734,8577.26
2006-08-31 11:50:00,76.48,76.5,76.42,76.44,6238.007240741606,31.3734,31.3816,31.3488,31.357,6238.0072
2006-08-31 12:00:00,76.44,76.49,76.43,76.46,8688.652942461524,31.357,31.3775,31.3529,31.3652,8688.6529
2006-08-31 12:10:00,76.45,76.45,76.35,76.37,9468.403847554224,31.3611,31.3611,31.3201,31.3283,9468.4038
2006-08-31 12:20:00,76.37,76.4,76.33,76.35,5681.042308532535,31.3283,31.3406,31.3119,31.3201,5681.0423
2006-08-31 12:30:00,76.35,76.37,76.31,76.31,9468.403847554224,31.3201,31.3283,31.3037,31.3037,9468.4038
2006-08-31 12:40:00,76.32,76.39,76.32,76.36,6126.614254299792,31.3078,31.3365,31.3078,31.3242,6126.6143
2006-08-31 12:50:00,76.34,76.36,76.31,76.33,8243.080996694265,31.316,31.3242,31.3037,31.3119,8243.081
2006-08-31 13:00:00,76.34,76.37,76.32,76.34,7017.758145834308,31.316,31.3283,31.3078,31.316,7017.7581
2006-08-31 13:10:00,76.34,76.38,76.33,76.35,6460.793213625236,31.316,31.3324,31.3119,31.3201,6460.7932
2006-08-31 13:20:00,76.36,76.39,76.34,76.38,10805.119684855998,31.3242,31.3365,31.316,31.3324,10805.1197
2006-08-31 13:30:00,76.38,76.41,76.38,76.41,11473.477603506884,31.3324,31.3447,31.3324,31.3447,11473.4776
2006-08-31 13:40:00,76.41,76.41,76.37,76.41,9245.617874670595,31.3447,31.3447,31.3283,31.3447,9245.6179
2006-08-31 13:50:00,76.41,76.46,76.41,76.46,9357.01086111241,31.3447,31.3652,31.3447,31.3652,9357.0109
2006-08-31 14:00:00,76.46,76.47,76.45,76.47,7463.330091601565,31.3652,31.3693,31.3611,31.3693,7463.3301
2006-08-31 14:10:00,76.46,76.46,76.41,76.43,13144.3724001341,31.3652,31.3652,31.3447,31.3529,13144.3724
2006-08-31 14:20:00,76.44,76.44,76.32,76.34,47787.59118353838,31.357,31.357,31.3078,31.316,47787.5912
2006-08-31 14:30:00,76.37,76.38,76.33,76.37,19048.200681550265,31.3283,31.3324,31.3119,31.3283,19048.2007
2006-08-31 14:40:00,76.36,76.48,76.35,76.42,16486.16199338853,31.3242,31.3734,31.3201,31.3488,16486.162
2006-08-31 14:50:00,76.43,76.49,76.42,76.45,25286.20792229187,31.3529,31.3775,31.3488,31.3611,25286.2079
2006-08-31 15:00:00,76.45,76.45,76.32,76.35,20162.130545968408,31.3611,31.3611,31.3078,31.3201,20162.1305
2006-08-31 15:10:00,76.33,76.41,76.33,76.41,19939.34457308477,31.3119,31.3447,31.3119,31.3447,19939.3446
2006-08-31 15:20:00,76.41,76.49,76.41,76.46,35979.93462070605,31.3447,31.3775,31.3447,31.3652,35979.9346
2006-08-31 15:30:00,76.44,76.46,76.36,76.36,62380.07240741607,31.357,31.3652,31.3242,31.3242,62380.0724
2006-08-31 15:40:00,76.35,76.37,76.25,76.25,40769.83303770407,31.3201,31.3283,31.2791,31.2791,40769.833
2006-08-31 15:50:00,76.24,76.31,76.17,76.23,53134.45453274547,31.2749,31.3037,31.2462,31.2708,53134.4545
2006-09-01 09:30:00,76.67,76.92,76.55,76.89,56476.2441259999,31.4513,31.5539,31.4021,31.5416,56476.2441
2006-09-01 09:40:00,76.89,76.89,76.44,76.44,22167.204301921065,31.5416,31.5416,31.357,31.357,22167.2043
2006-09-01 09:50:00,76.46,76.46,76.23,76.3,11696.263576390513,31.3652,31.3652,31.2708,31.2996,11696.2636
2006-09-01 10:00:00,76.3,76.67,76.15,76.23,24172.27805787373,31.2996,31.4513,31.238,31.2708,24172.2781
2006-09-01 10:10:00,76.22,76.32,76.15,76.26,23169.741179897395,31.2667,31.3078,31.238,31.2832,23169.7412
2006-09-01 10:20:00,76.29,76.34,76.28,76.3,16486.16199338853,31.2955,31.316,31.2914,31.2996,16486.162
2006-09-01 10:30:00,76.3,76.32,76.26,76.3,22278.59728836288,31.2996,31.3078,31.2832,31.2996,22278.5973
2006-09-01 10:40:00,76.29,76.43,76.26,76.43,27291.28167824453,31.2955,31.3529,31.2832,31.3529,27291.2817
2006-09-01 10:50:00,76.44,76.53,76.44,76.53,24840.63597652461,31.357,31.3939,31.357,31.3939,24840.636
2006-09-01 11:00:00,76.53,76.54,76.49,76.5,12253.228508599585,31.3939,31.398,31.3775,31.3816,12253.2285
2006-09-01 11:10:00,76.52,76.53,76.49,76.49,14926.66018320313,31.3898,31.3939,31.3775,31.3775,14926.6602
2006-09-01 11:20:00,76.49,76.5,76.46,76.48,34197.646837637025,31.3775,31.3816,31.3652,31.3734,34197.6468
2006-09-01 11:30:00,76.47,76.48,76.32,76.34,24840.63597652461,31.3693,31.3734,31.3078,31.316,24840.636
2006-09-01 11:40:00,76.34,76.37,76.3,76.36,21276.06041038655,31.316,31.3283,31.2996,31.3242,21276.0604
2006-09-01 11:50:00,76.37,76.38,76.32,76.35,10470.940725530554,31.3283,31.3324,31.3078,31.3201,10470.9407
2006-09-01 12:00:00,76.34,76.34,76.31,76.33,5903.828281416163,31.316,31.316,31.3037,31.3119,5903.8283
2006-09-01 12:10:00,76.33,76.34,76.3,76.33,5569.6493220907205,31.3119,31.316,31.2996,31.3119,5569.6493
2006-09-01 12:20:00,76.32,76.41,76.32,76.4,9691.189820437854,31.3078,31.3447,31.3078,31.3406,9691.1898
2006-09-01 12:30:00,76.39,76.49,76.38,76.48,5792.435294974349,31.3365,31.3775,31.3324,31.3734,5792.4353
2006-09-01 12:40:00,76.49,76.52,76.42,76.42,6126.614254299792,31.3775,31.3898,31.3488,31.3488,6126.6143
2006-09-01 12:50:00,76.44,76.46,76.42,76.42,3119.003620370803,31.357,31.3652,31.3488,31.3488,3119.0036
2006-09-01 13:00:00,76.43,76.49,76.42,76.49,3119.003620370803,31.3529,31.3775,31.3488,31.3775,3119.0036
2006-09-01 13:10:00,76.49,76.52,76.46,76.46,10582.33371197237,31.3775,31.3898,31.3652,31.3652,10582.3337
2006-09-01 13:20:00,76.47,76.52,76.46,76.5,3007.610633928989,31.3693,31.3898,31.3652,31.3816,3007.6106
2006-09-01 13:30:00,76.49,76.53,76.49,76.53,7908.902037368823,31.3775,31.3939,31.3775,31.3939,7908.902
2006-09-01 13:40:00,76.53,76.53,76.45,76.46,3564.575566138061,31.3939,31.3939,31.3611,31.3652,3564.5756
2006-09-01 13:50:00,76.46,76.46,76.41,76.42,8911.438915345152,31.3652,31.3652,31.3447,31.3488,8911.4389
2006-09-01 14:00:00,76.41,76.41,76.33,76.33,11362.08461706507,31.3447,31.3447,31.3119,31.3119,11362.0846
2006-09-01 14:10:00,76.35,76.41,76.35,76.41,5569.6493220907205,31.3201,31.3447,31.3201,31.3447,5569.6493
2006-09-01 14:20:00,76.41,76.45,76.39,76.44,11919.04954927414,31.3447,31.3611,31.3365,31.357,11919.0495
2006-09-01 14:30:00,76.44,76.44,76.26,76.32,14369.695250994058,31.357,31.357,31.2832,31.3078,14369.6953
2006-09-01 14:40:00,76.32,76.39,76.31,76.35,7129.151132276122,31.3078,31.3365,31.3037,31.3201,7129.1511
2006-09-01 14:50:00,76.33,76.36,76.28,76.31,8131.688010252452,31.3119,31.3242,31.2914,31.3037,8131.688
2006-09-01 15:00:00,76.31,76.31,76.26,76.26,6460.793213625236,31.3037,31.3037,31.2832,31.2832,6460.7932
2006-09-01 15:10:00,76.25,76.33,76.24,76.32,5458.256335648905,31.2791,31.3119,31.2749,31.3078,5458.2563
2006-09-01 15:20:00,76.33,76.34,76.29,76.31,4901.291403439834,31.3119,31.316,31.2955,31.3037,4901.2914
2006-09-01 15:30:00,76.3,76.35,76.28,76.31,6683.579186508864,31.2996,31.3201,31.2914,31.3037,6683.5792
2006-09-01 15:40:00,76.31,76.33,76.31,76.32,7686.116064485194,31.3037,31.3119,31.3037,31.3078,7686.1161
2006-09-01 15:50:00,76.32,76.33,76.12,76.13,35088.79072917154,31.3078,31.3119,31.2257,31.2298,35088.7907
2006-09-05 09:30:00,76.4,76.6,76.26,76.52,31858.39412235892,31.3406,31.4226,31.2832,31.3898,31858.3941
2006-09-05 09:40:00,76.52,76.75,76.52,76.67,34420.43281052065,31.3898,31.4842,31.3898,31.4513,34420.4328
2006-09-05 09:50:00,76.66,76.71,76.63,76.71,13255.765386575917,31.4472,31.4678,31.4349,31.4678,13255.7654
2006-09-05 10:00:00,76.69,76.76,76.66,76.72,37428.04344444964,31.4595,31.4883,31.4472,31.4719,37428.0434
2006-09-05 10:10:00,76.75,76.85,76.69,76.85,23615.31312566465,31.4842,31.5252,31.4595,31.5252,23615.3131
2006-09-05 10:20:00,76.85,77.07,76.79,77.02,26734.316746035456,31.5252,31.6154,31.5006,31.5949,26734.3167
2006-09-05 10:30:00,77.02,77.02,76.97,76.98,20496.30950529385,31.5949,31.5949,31.5744,31.5785,20496.3095
2006-09-05 10:40:00,76.98,76.98,76.91,76.92,23169.741179897395,31.5785,31.5785,31.5498,31.5539,23169.7412
2006-09-05 10:50:00,76.91,76.93,76.9,76.93,12253.228508599585,31.5498,31.558,31.5457,31.558,12253.2285
2006-09-05 11:00:00,76.93,77.02,76.92,77.02,18602.628735783004,31.558,31.5949,31.5539,31.5949,18602.6287
2006-09-05 11:10:00,77.02,77.11,77.02,77.09,11362.08461706507,31.5949,31.6318,31.5949,31.6236,11362.0846
2006-09-05 11:20:00,77.1,77.16,77.08,77.16,13255.765386575917,31.6277,31.6523,31.6195,31.6523,13255.7654
2006-09-05 11:30:00,77.16,77.24,77.16,77.21,18268.44977645756,31.6523,31.6852,31.6523,31.6729,18268.4498
2006-09-05 11:40:00,77.2,77.31,77.2,77.31,18825.414708666634,31.6688,31.7139,31.6688,31.7139,18825.4147
2006-09-05 11:50:00,77.3,77.35,77.29,77.33,16820.340952713974,31.7098,31.7303,31.7057,31.7221,16820.341
2006-09-05 12:00:00,77.33,77.34,77.28,77.33,16820.340952713974,31.7221,31.7262,31.7016,31.7221,16820.341
2006-09-05 12:10:00,77.33,77.38,77.31,77.38,15260.839142528574,31.7221,31.7426,31.7139,31.7426,15260.8391
2006-09-05 12:20:00,77.38,77.42,77.38,77.42,13032.979413692285,31.7426,31.759,31.7426,31.759,13032.9794
2006-09-05 12:30:00,77.42,77.45,77.41,77.42,11139.29864418144,31.759,31.7713,31.7549,31.759,11139.2986
2006-09-05 12:40:00,77.42,77.46,77.41,77.44,7129.151132276122,31.759,31.7754,31.7549,31.7672,7129.1511
2006-09-05 12:50:00,77.45,77.46,77.42,77.42,12698.80045436684,31.7713,31.7754,31.759,31.759,12698.8005
2006-09-05 13:00:00,77.42,77.43,77.33,77.34,27736.853624011783,31.759,31.7631,31.7221,31.7262,27736.8536
2006-09-05 13:10:00,77.34,77.34,77.33,77.34,12921.586427250471,31.7262,31.7262,31.7221,31.7262,12921.5864
2006-09-05 13:20:00,77.33,77.39,77.33,77.38,19605.16561375933,31.7221,31.7467,31.7221,31.7426,19605.1656
2006-09-05 13:30:00,77.39,77.41,77.33,77.36,7908.902037368823,31.7467,31.7549,31.7221,31.7344,7908.902
2006-09-05 13:40:00,77.36,77.36,77.27,77.28,11473.477603506884,31.7344,31.7344,31.6975,31.7016,11473.4776
2006-09-05 13:50:00,77.28,77.33,77.28,77.31,11362.08461706507,31.7016,31.7221,31.7016,31.7139,11362.0846
2006-09-05 14:00:00,77.28,77.28,77.15,77.15,21164.66742394474,31.7016,31.7016,31.6482,31.6482,21164.6674
2006-09-05 14:10:00,77.16,77.19,77.11,77.12,28627.997515546303,31.6523,31.6647,31.6318,31.6359,28627.9975
2006-09-05 14:20:00,77.13,77.21,77.06,77.1,25843.172854500943,31.64,31.6729,31.6113,31.6277,25843.1729
2006-09-05 14:30:00,77.08,77.09,77.01,77.02,20273.52353241022,31.6195,31.6236,31.5908,31.5949,20273.5235
2006-09-05 14:40:00,77.03,77.11,77.03,77.09,14592.481223877689,31.599,31.6318,31.599,31.6236,14592.4812
2006-09-05 14:50:00,77.09,77.11,77.06,77.08,9468.403847554224,31.6236,31.6318,31.6113,31.6195,9468.4038
2006-09-05 15:00:00,77.08,77.1,77.02,77.03,9691.189820437854,31.6195,31.6277,31.5949,31.599,9691.1898
2006-09-05 15:10:00,77.03,77.11,77.02,77.08,24283.67104431554,31.599,31.6318,31.5949,31.6195,24283.671
2006-09-05 15:20:00,77.07,77.1,77.05,77.06,16040.590047621274,31.6154,31.6277,31.6072,31.6113,16040.59
2006-09-05 15:30:00,77.06,77.11,77.05,77.11,11919.04954927414,31.6113,31.6318,31.6072,31.6318,11919.0495
2006-09-05 15:40:00,77.1,77.11,77.07,77.09,21387.453396828365,31.6277,31.6318,31.6154,31.6236,21387.4534
2006-09-05 15:50:00,77.09,77.16,77.08,77.12,31858.39412235892,31.6236,31.6523,31.6195,31.6359,31858.3941
2006-09-06 09:30:00,77.1,77.17,76.94,77.06,27068.4957053609,31.6277,31.6565,31.5621,31.6113,27068.4957
2006-09-06 09:40:00,77.09,77.37,77.09,77.34,20830.48846461929,31.6236,31.7385,31.6236,31.7262,20830.4885
2006-09-06 09:50:00,77.35,77.35,77.25,77.26,13812.730318784988,31.7303,31.7303,31.6893,31.6934,13812.7303
2006-09-06 10:00:00,77.26,77.56,77.16,77.18,174107.23780855592,31.6934,31.8164,31.6523,31.6606,174107.2378
2006-09-06 10:10:00,77.2,77.22,77.16,77.21,18825.414708666634,31.6688,31.677,31.6523,31.6729,18825.4147
2006-09-06 10:20:00,77.22,77.3,77.17,77.23,17154.519912039417,31.677,31.7098,31.6565,31.6811,17154.5199
2006-09-06 10:30:00,77.23,77.39,77.23,77.36,19382.379640875708,31.6811,31.7467,31.6811,31.7344,19382.3796
2006-09-06 10:40:00,77.36,77.5,77.35,77.43,13032.979413692285,31.7344,31.7918,31.7303,31.7631,13032.9794
2006-09-06 10:50:00,77.44,77.51,77.37,77.39,31858.39412235892,31.7672,31.7959,31.7385,31.7467,31858.3941
2006-09-06 11:00:00,77.4,77.57,77.4,77.57,12810.193440808656,31.7508,31.8205,31.7508,31.8205,12810.1934
2006-09-06 11:10:00,77.55,77.62,77.55,77.57,6906.365159392493,31.8123,31.841,31.8123,31.8205,6906.3652
2006-09-06 11:20:00,77.57,77.6,77.55,77.6,10805.119684855998,31.8205,31.8328,31.8123,31.8328,10805.1197
2006-09-06 11:30:00,77.57,77.64,77.56,77.62,9245.617874670595,31.8205,31.8493,31.8164,31.841,9245.6179
2006-09-06 11:40:00,77.63,77.65,77.58,77.61,12141.83552215777,31.8452,31.8534,31.8246,31.8369,12141.8355
2006-09-06 11:50:00,77.59,77.65,77.58,77.65,8800.045928903339,31.8287,31.8534,31.8246,31.8534,8800.0459
2006-09-06 12:00:00,77.64,77.68,77.61,77.65,46785.05430556205,31.8493,31.8657,31.8369,31.8534,46785.0543
2006-09-06 12:10:00,77.68,77.72,77.67,77.72,7463.330091601565,31.8657,31.8821,31.8616,31.8821,7463.3301
2006-09-06 12:20:00,77.72,77.81,77.72,77.78,23392.527152781026,31.8821,31.919,31.8821,31.9067,23392.5272
2006-09-06 12:30:00,77.78,77.79,77.74,77.74,10025.368779763296,31.9067,31.9108,31.8903,31.8903,10025.3688
2006-09-06 12:40:00,77.74,77.8,77.74,77.76,9691.189820437854,31.8903,31.9149,31.8903,31.8985,9691.1898
2006-09-06 12:50:00,77.75,77.77,77.72,77.75,9468.403847554224,31.8944,31.9026,31.8821,31.8944,9468.4038
2006-09-06 13:00:00,77.75,77.76,77.65,77.68,8243.080996694265,31.8944,31.8985,31.8534,31.8657,8243.081
2006-09-06 13:10:00,77.68,77.73,77.65,77.72,4121.540498347133,31.8657,31.8862,31.8534,31.8821,4121.5405
2006-09-06 13:20:00,77.7,77.72,77.66,77.69,8800.045928903339,31.8739,31.8821,31.8575,31.8698,8800.0459
2006-09-06 13:30:00,77.7,77.71,77.62,77.63,9357.01086111241,31.8739,31.878,31.841,31.8452,9357.0109
2006-09-06 13:40:00,77.61,77.64,77.61,77.64,9134.22488822878,31.8369,31.8493,31.8369,31.8493,9134.2249
2006-09-06 13:50:00,77.64,77.67,77.62,77.64,10470.940725530554,31.8493,31.8616,31.841,31.8493,10470.9407
2006-09-06 14:00:00,77.66,77.68,77.58,77.6,20273.52353241022,31.8575,31.8657,31.8246,31.8328,20273.5235
2006-09-06 14:10:00,77.6,77.63,77.57,77.61,25954.56584094276,31.8328,31.8452,31.8205,31.8369,25954.5658
2006-09-06 14:20:00,77.61,77.65,77.6,77.64,10693.726698414182,31.8369,31.8534,31.8328,31.8493,10693.7267
2006-09-06 14:30:00,77.64,77.64,77.53,77.53,17265.912898481234,31.8493,31.8493,31.8041,31.8041,17265.9129
2006-09-06 14:40:00,77.53,77.53,77.38,77.38,21498.846383270185,31.8041,31.8041,31.7426,31.7426,21498.8464
2006-09-06 14:50:00,77.4,77.4,77.25,77.29,18936.807695108448,31.7508,31.7508,31.6893,31.7057,18936.8077
2006-09-06 15:00:00,77.29,77.31,77.2,77.29,22501.38326124651,31.7057,31.7139,31.6688,31.7057,22501.3833
2006-09-06 15:10:00,77.29,77.35,77.28,77.31,33974.86086475339,31.7057,31.7303,31.7016,31.7139,33974.8609
2006-09-06 15:20:00,77.3,77.32,77.29,77.3,16151.983034063089,31.7098,31.718,31.7057,31.7098,16151.983
2006-09-06 15:30:00,77.29,77.33,77.29,77.33,30298.89231217352,31.7057,31.7221,31.7057,31.7221,30298.8923
2006-09-06 15:40:00,77.32,77.35,77.3,77.31,15706.41108829583,31.718,31.7303,31.7098,31.7139,15706.4111
2006-09-06 15:50:00,77.31,77.33,77.29,77.32,28071.03258333723,31.7139,31.7221,31.7057,31.718,28071.0326
2006-09-07 09:30:00,77.36,77.36,77.14,77.2,97357.4701501458,31.7344,31.7344,31.6441,31.6688,97357.4702
2006-09-07 09:40:00,77.2,77.21,76.91,77.08,25063.421949408243,31.6688,31.6729,31.5498,31.6195,25063.4219
2006-09-07 09:50:00,77.04,77.29,77.03,77.29,12364.6214950414,31.6031,31.7057,31.599,31.7057,12364.6215
2006-09-07 10:00:00,77.25,77.26,76.94,76.95,10916.51267129781,31.6893,31.6934,31.5621,31.5662,10916.5127
2006-09-07 10:10:00,76.95,76.95,76.7,76.7,28293.81855622086,31.5662,31.5662,31.4636,31.4636,28293.8186
2006-09-07 10:20:00,76.69,76.78,76.65,76.73,22389.99027480469,31.4595,31.4965,31.4431,31.476,22389.9903
2006-09-07 10:30:00,76.73,76.78,76.63,76.65,16151.983034063089,31.476,31.4965,31.4349,31.4431,16151.983
2006-09-07 10:40:00,76.65,76.7,76.58,76.58,13589.944345901358,31.4431,31.4636,31.4144,31.4144,13589.9443
2006-09-07 10:50:00,76.53,76.81,76.53,76.71,16931.73393915579,31.3939,31.5088,31.3939,31.4678,16931.7339
2006-09-07 11:00:00,76.71,76.93,76.7,76.91,19605.16561375933,31.4678,31.558,31.4636,31.5498,19605.1656
2006-09-07 11:10:00,76.91,76.94,76.72,76.72,14926.66018320313,31.5498,31.5621,31.4719,31.4719,14926.6602
2006-09-07 11:20:00,76.72,76.76,76.67,76.69,11919.04954927414,31.4719,31.4883,31.4513,31.4595,11919.0495
2006-09-07 11:30:00,76.7,76.85,76.7,76.73,10582.33371197237,31.4636,31.5252,31.4636,31.476,10582.3337
2006-09-07 11:40:00,76.78,76.83,76.71,76.83,5458.256335648905,31.4965,31.517,31.4678,31.517,5458.2563
2006-09-07 11:50:00,76.83,77.03,76.81,77.02,13478.551359459543,31.517,31.599,31.5088,31.5949,13478.5514
2006-09-07 12:00:00,77.01,77.09,76.97,77.01,17822.877830690304,31.5908,31.6236,31.5744,31.5908,17822.8778
2006-09-07 12:10:00,77.03,77.06,76.98,77.02,9022.831901786967,31.599,31.6113,31.5785,31.5949,9022.8319
2006-09-07 12:20:00,77.02,77.03,76.94,76.97,10359.54773908874,31.5949,31.599,31.5621,31.5744,10359.5477
2006-09-07 12:30:00,76.97,77.06,76.97,77.01,7017.758145834308,31.5744,31.6113,31.5744,31.5908,7017.7581
2006-09-07 12:40:00,77.02,77.08,77.01,77.08,9245.617874670595,31.5949,31.6195,31.5908,31.6195,9245.6179
2006-09-07 12:50:00,77.07,77.08,77.02,77.02,5903.828281416163,31.6154,31.6195,31.5949,31.5949,5903.8283
2006-09-07 13:00:00,77.02,77.03,76.99,77.02,5569.6493220907205,31.5949,31.599,31.5826,31.5949,5569.6493
2006-09-07 13:10:00,77.04,77.08,77.02,77.08,11362.08461706507,31.6031,31.6195,31.5949,31.6195,11362.0846
2006-09-07 13:20:00,77.07,77.08,77.02,77.02,11362.08461706507,31.6154,31.6195,31.5949,31.5949,11362.0846
2006-09-07 13:30:00,77.01,77.11,77.01,77.09,10470.940725530554,31.5908,31.6318,31.5908,31.6236,10470.9407
2006-09-07 13:40:00,77.12,77.25,77.12,77.23,18825.414708666634,31.6359,31.6893,31.6359,31.6811,18825.4147
2006-09-07 13:50:00,77.22,77.29,77.05,77.05,9913.975793321482,31.677,31.7057,31.6072,31.6072,9913.9758
2006-09-07 14:00:00,77.02,77.04,76.85,76.86,15706.41108829583,31.5949,31.6031,31.5252,31.5293,15706.4111
2006-09-07 14:10:00,76.87,77.02,76.87,76.99,12587.407467925028,31.5334,31.5949,31.5334,31.5826,12587.4075
2006-09-07 14:20:00,76.99,77.04,76.98,77.04,9134.22488822878,31.5826,31.6031,31.5785,31.6031,9134.2249
2006-09-07 14:30:00,77.05,77.09,76.97,76.97,10805.119684855998,31.6072,31.6236,31.5744,31.5744,10805.1197
2006-09-07 14:40:00,76.97,77.0,76.87,76.97,11584.870589948698,31.5744,31.5867,31.5334,31.5744,11584.8706
2006-09-07 14:50:00,76.97,77.01,76.86,76.86,14369.695250994058,31.5744,31.5908,31.5293,31.5293,14369.6953
2006-09-07 15:00:00,76.86,76.89,76.82,76.84,14146.90927811043,31.5293,31.5416,31.5129,31.5211,14146.9093
2006-09-07 15:10:00,76.84,76.91,76.81,76.85,31858.39412235892,31.5211,31.5498,31.5088,31.5252,31858.3941
2006-09-07 15:20:00,76.85,76.9,76.82,76.9,18714.02172222482,31.5252,31.5457,31.5129,31.5457,18714.0217
2006-09-07 15:30:00,76.9,76.92,76.7,76.74,31078.643217266217,31.5457,31.5539,31.4636,31.4801,31078.6432
2006-09-07 15:40:00,76.74,76.78,76.7,76.76,32972.32398677706,31.4801,31.4965,31.4636,31.4883,32972.324
2006-09-07 15:50:00,76.76,76.87,76.74,76.87,70177.58145834308,31.4883,31.5334,31.4801,31.5334,70177.5815
2006-09-08 09:30:00,77.02,77.09,76.93,76.98,11362.08461706507,31.5949,31.6236,31.558,31.5785,11362.0846
2006-09-08 09:40:00,76.98,77.0,76.8,76.95,5569.6493220907205,31.5785,31.5867,31.5047,31.5662,5569.6493
2006-09-08 09:50:00,76.93,76.96,76.28,76.28,30855.85724438259,31.558,31.5703,31.2914,31.2914,30855.8572
2006-09-08 10:00:00,76.29,76.49,76.14,76.47,18268.44977645756,31.2955,31.3775,31.2339,31.3693,18268.4498
2006-09-08 10:10:00,76.48,76.48,76.11,76.18,26065.95882738457,31.3734,31.3734,31.2216,31.2503,26065.9588
2006-09-08 10:20:00,76.2,76.27,76.06,76.14,13367.158373017728,31.2585,31.2873,31.2011,31.2339,13367.1584
2006-09-08 10:30:00,76.18,76.45,76.18,76.41,20607.702491735665,31.2503,31.3611,31.2503,31.3447,20607.7025
2006-09-08 10:40:00,76.42,76.46,76.36,76.42,12364.6214950414,31.3488,31.3652,31.3242,31.3488,12364.6215
2006-09-08 10:50:00,76.38,76.58,76.38,76.52,12141.83552215777,31.3324,31.4144,31.3324,31.3898,12141.8355
2006-09-08 11:00:00,76.53,76.69,76.53,76.65,12587.407467925028,31.3939,31.4595,31.3939,31.4431,12587.4075
2006-09-08 11:10:00,76.65,76.67,76.49,76.51,12141.83552215777,31.4431,31.4513,31.3775,31.3857,12141.8355
2006-09-08 11:20:00,76.49,76.53,76.46,76.52,3119.003620370803,31.3775,31.3939,31.3652,31.3898,3119.0036
2006-09-08 11:30:00,76.52,76.62,76.48,76.62,5124.077376323463,31.3898,31.4308,31.3734,31.4308,5124.0774
2006-09-08 11:40:00,76.58,76.72,76.58,76.72,4344.326471230762,31.4144,31.4719,31.4144,31.4719,4344.3265
2006-09-08 11:50:00,76.73,76.84,76.73,76.83,10693.726698414182,31.476,31.5211,31.476,31.517,10693.7267
2006-09-08 12:00:00,76.83,76.86,76.78,76.85,13589.944345901358,31.517,31.5293,31.4965,31.5252,13589.9443
2006-09-08 12:10:00,76.85,76.96,76.85,76.89,18379.842762899378,31.5252,31.5703,31.5252,31.5416,18379.8428
2006-09-08 12:20:00,76.93,76.93,76.85,76.85,14146.90927811043,31.558,31.558,31.5252,31.5252,14146.9093
2006-09-08 12:30:00,76.86,77.03,76.86,77.02,11919.04954927414,31.5293,31.599,31.5293,31.5949,11919.0495
2006-09-08 12:40:00,77.02,77.21,77.02,77.21,18379.842762899378,31.5949,31.6729,31.5949,31.6729,18379.8428
2006-09-08 12:50:00,77.2,77.22,77.19,77.22,8465.866969577895,31.6688,31.677,31.6647,31.677,8465.867
2006-09-08 13:00:00,77.22,77.24,77.17,77.18,11139.29864418144,31.677,31.6852,31.6565,31.6606,11139.2986
2006-09-08 13:10:00,77.21,77.4,77.2,77.4,13032.979413692285,31.6729,31.7508,31.6688,31.7508,13032.9794
2006-09-08 13:20:00,77.4,77.49,77.37,77.49,9579.79683399604,31.7508,31.7877,31.7385,31.7877,9579.7968
2006-09-08 13:30:00,77.49,77.53,77.49,77.51,10470.940725530554,31.7877,31.8041,31.7877,31.7959,10470.9407
2006-09-08 13:40:00,77.51,77.51,77.34,77.37,15706.41108829583,31.7959,31.7959,31.7262,31.7385,15706.4111
2006-09-08 13:50:00,77.35,77.54,77.32,77.54,10025.368779763296,31.7303,31.8082,31.718,31.8082,10025.3688
2006-09-08 14:00:00,77.56,77.58,77.53,77.57,16486.16199338853,31.8164,31.8246,31.8041,31.8205,16486.162
2006-09-08 14:10:00,77.57,77.6,77.47,77.53,26845.70973247728,31.8205,31.8328,31.7795,31.8041,26845.7097
2006-09-08 14:20:00,77.52,77.55,77.47,77.51,27959.639596895417,31.8,31.8123,31.7795,31.7959,27959.6396
2006-09-08 14:30:00,77.49,77.49,77.43,77.48,17043.126925597604,31.7877,31.7877,31.7631,31.7836,17043.1269
2006-09-08 14:40:00,77.47,77.5,77.44,77.49,12030.442535715956,31.7795,31.7918,31.7672,31.7877,12030.4425
2006-09-08 14:50:00,77.48,77.5,77.43,77.47,25843.172854500943,31.7836,31.7918,31.7631,31.7795,25843.1729
2006-09-08 15:00:00,77.47,77.59,77.47,77.56,20050.73755952659,31.7795,31.8287,31.7795,31.8164,20050.7376
2006-09-08 15:10:00,77.59,77.8,77.57,77.8,24617.850003640982,31.8287,31.9149,31.8205,31.9149,24617.85
2006-09-08 15:20:00,77.82,77.88,77.79,77.79,33974.86086475339,31.9231,31.9477,31.9108,31.9108,33974.8609
2006-09-08 15:30:00,77.79,77.79,77.51,77.56,36091.32760714787,31.9108,31.9108,31.7959,31.8164,36091.3276
2006-09-08 15:40:00,77.56,77.62,77.55,77.62,31412.82217659166,31.8164,31.841,31.8123,31.841,31412.8222
2006-09-08 15:50:00,77.61,77.81,77.61,77.7,49904.05792593285,31.8369,31.919,31.8369,31.8739,49904.0579
2006-09-11 09:30:00,77.72,77.74,77.63,77.69,46005.30340046935,31.8821,31.8903,31.8452,31.8698,46005.3034
2006-09-11 09:40:00,77.71,78.23,77.71,78.19,56364.851139558086,31.878,32.0913,31.878,32.0749,56364.8511
2006-09-11 09:50:00,78.18,78.19,77.7,77.95,62602.858380299695,32.0708,32.0749,31.8739,31.9764,62602.8584
2006-09-11 10:00:00,77.95,77.97,77.8,77.83,55919.27919379083,31.9764,31.9846,31.9149,31.9272,55919.2792
2006-09-11 10:10:00,77.83,77.99,77.81,77.99,33417.89593254432,31.9272,31.9928,31.919,31.9928,33417.8959
2006-09-11 10:20:00,77.99,78.09,77.92,78.09,50906.59480390918,31.9928,32.0339,31.9641,32.0339,50906.5948
2006-09-11 10:30:00,78.09,78.27,78.05,78.27,79089.02037368822,32.0339,32.1077,32.0174,32.1077,79089.0204
2006-09-11 10:40:00,78.27,78.65,78.24,78.61,101367.61766205113,32.1077,32.2636,32.0954,32.2472,101367.6177
2006-09-11 10:50:00,78.61,78.9,78.61,78.86,109387.91268586174,32.2472,32.3661,32.2472,32.3497,109387.9127
2006-09-11 11:00:00,78.88,78.99,78.86,78.97,86329.56449240616,32.3579,32.403,32.3497,32.3948,86329.5645
2006-09-11 11:10:00,78.97,79.6,78.97,79.6,173995.8448221141,32.3948,32.6533,32.3948,32.6533,173995.8448
2006-09-11 11:20:00,79.6,80.12,79.6,79.91,194380.76134096613,32.6533,32.8666,32.6533,32.7804,194380.7613
2006-09-11 11:30:00,79.91,79.92,79.68,79.72,93792.89458400774,32.7804,32.7845,32.6861,32.7025,93792.8946
2006-09-11 11:40:00,79.72,79.88,79.62,79.85,94127.07354333316,32.7025,32.7681,32.6615,32.7558,94127.0735
2006-09-11 11:50:00,79.85,79.89,79.49,79.51,112841.095265558,32.7558,32.7722,32.6082,32.6164,112841.0953
2006-09-11 12:00:00,79.51,79.89,79.51,79.89,48790.12806151471,32.6164,32.7722,32.6164,32.7722,48790.1281
2006-09-11 12:10:00,79.89,79.92,79.8,79.91,64830.71810913598,32.7722,32.7845,32.7353,32.7804,64830.7181
2006-09-11 12:20:00,79.92,79.99,79.9,79.91,35200.183715613355,32.7845,32.8133,32.7763,32.7804,35200.1837
2006-09-11 12:30:00,79.93,80.02,79.88,79.9,51574.95272256007,32.7887,32.8256,32.7681,32.7763,51574.9527
2006-09-11 12:40:00,79.9,79.91,79.86,79.86,30633.07127149896,32.7763,32.7804,32.7599,32.7599,30633.0713
2006-09-11 12:50:00,79.87,79.87,79.77,79.86,30521.678285057147,32.764,32.764,32.723,32.7599,30521.6783
2006-09-11 13:00:00,79.86,79.9,79.82,79.84,24952.028962966426,32.7599,32.7763,32.7435,32.7517,24952.029
2006-09-11 13:10:00,79.84,79.9,79.8,79.88,27068.4957053609,32.7517,32.7763,32.7353,32.7681,27068.4957
2006-09-11 13:20:00,79.9,79.93,79.83,79.86,30967.250230824404,32.7763,32.7887,32.7476,32.7599,30967.2502
2006-09-11 13:30:00,79.86,79.9,79.85,79.9,32526.752041009808,32.7599,32.7763,32.7558,32.7763,32526.752
2006-09-11 13:40:00,79.9,79.9,79.83,79.83,22389.99027480469,32.7763,32.7763,32.7476,32.7476,22389.9903
2006-09-11 13:50:00,79.83,79.86,79.68,79.85,31747.001135917104,32.7476,32.7599,32.6861,32.7558,31747.0011
2006-09-11 14:00:00,79.83,79.9,79.83,79.9,82876.38191270991,32.7476,32.7763,32.7476,32.7763,82876.3819
2006-09-11 14:10:00,79.91,80.0,79.89,79.98,113732.23915709252,32.7804,32.8174,32.7722,32.8092,113732.2392
2006-09-11 14:20:00,79.98,80.24,79.98,80.09,93681.50159756592,32.8092,32.9158,32.8092,32.8543,93681.5016
2006-09-11 14:30:00,80.08,80.26,80.07,80.09,104709.40725530554,32.8502,32.924,32.8461,32.8543,104709.4073
2006-09-11 14:40:00,80.09,80.34,80.09,80.34,41215.40498347133,32.8543,32.9568,32.8543,32.9568,41215.405
2006-09-11 14:50:00,80.34,80.44,80.31,80.39,86552.3504652898,32.9568,32.9979,32.9445,32.9774,86552.3505
2006-09-11 15:00:00,80.39,80.58,80.38,80.45,73964.94299736476,32.9774,33.0553,32.9732,33.002,73964.943
2006-09-11 15:10:00,80.45,80.48,80.4,80.4,91453.64186872962,33.002,33.0143,32.9815,32.9815,91453.6419
2006-09-11 15:20:00,80.41,80.41,80.31,80.31,68729.47263459949,32.9856,32.9856,32.9445,32.9445,68729.4726
2006-09-11 15:30:00,80.32,80.35,80.32,80.35,77975.09050927009,32.9486,32.9609,32.9486,32.9609,77975.0905
2006-09-11 15:40:00,80.35,80.35,80.19,80.25,109165.12671297812,32.9609,32.9609,32.8953,32.9199,109165.1267
2006-09-11 15:50:00,80.25,80.26,80.22,80.22,116294.27784525424,32.9199,32.924,32.9076,32.9076,116294.2778
2006-09-12 09:30:00,80.02,80.18,79.91,79.92,35422.96968849698,32.8256,32.8912,32.7804,32.7845,35422.9697
2006-09-12 09:40:00,79.92,79.92,79.59,79.68,32192.573081684364,32.7845,32.7845,32.6492,32.6861,32192.5731
2006-09-12 09:50:00,79.68,79.94,79.68,79.92,34754.611769846095,32.6861,32.7928,32.6861,32.7845,34754.6118
2006-09-12 10:00:00,79.92,80.01,79.77,79.92,46450.87534623661,32.7845,32.8215,32.723,32.7845,46450.8753
2006-09-12 10:10:00,79.92,79.99,79.89,79.92,30744.464257940777,32.7845,32.8133,32.7722,32.7845,30744.4643
2006-09-12 10:20:00,79.92,79.92,79.76,79.88,25731.77986805913,32.7845,32.7845,32.7189,32.7681,25731.7799
2006-09-12 10:30:00,79.89,79.9,79.83,79.86,22612.776247688325,32.7722,32.7763,32.7476,32.7599,22612.7762
2006-09-12 10:40:00,79.86,79.9,79.83,79.89,23281.13416633921,32.7599,32.7763,32.7476,32.7722,23281.1342
2006-09-12 10:50:00,79.89,79.98,79.85,79.94,29964.71335284808,32.7722,32.8092,32.7558,32.7928,29964.7134
2006-09-12 11:00:00,79.97,80.12,79.97,80.0,35979.93462070605,32.8051,32.8666,32.8051,32.8174,35979.9346
2006-09-12 11:10:00,79.97,80.02,79.95,80.02,18714.02172222482,32.8051,32.8256,32.7969,32.8256,18714.0217
2006-09-12 11:20:00,80.02,80.08,80.0,80.01,30967.250230824404,32.8256,32.8502,32.8174,32.8215,30967.2502
2006-09-12 11:30:00,80.01,80.11,80.0,80.05,23392.527152781026,32.8215,32.8625,32.8174,32.8379,23392.5272
2006-09-12 11:40:00,80.07,80.27,80.02,80.22,36314.113580031495,32.8461,32.9281,32.8256,32.9076,36314.1136
2006-09-12 11:50:00,80.27,80.52,80.27,80.44,44223.01561740032,32.9281,33.0307,32.9281,32.9979,44223.0156
2006-09-12 12:00:00,80.44,80.44,80.08,80.09,61711.71448876518,32.9979,32.9979,32.8502,32.8543,61711.7145
2006-09-12 12:10:00,80.09,80.34,80.08,80.26,32638.14502745162,32.8543,32.9568,32.8502,32.924,32638.145
2006-09-12 12:20:00,80.25,80.33,80.22,80.23,20162.130545968408,32.9199,32.9527,32.9076,32.9117,20162.1305
2006-09-12 12:30:00,80.23,80.36,80.23,80.34,37093.8644851242,32.9117,32.965,32.9117,32.9568,37093.8645
2006-09-12 12:40:00,80.35,80.35,80.32,80.33,15038.053169644943,32.9609,32.9609,32.9486,32.9527,15038.0532
2006-09-12 12:50:00,80.33,80.33,80.32,80.32,10025.368779763296,32.9527,32.9527,32.9486,32.9486,10025.3688
2006-09-12 13:00:00,80.33,80.44,80.33,80.44,26511.53077315183,32.9527,32.9979,32.9527,32.9979,26511.5308
2006-09-12 13:10:00,80.44,80.51,80.44,80.47,28739.39050198812,32.9979,33.0266,32.9979,33.0102,28739.3905
2006-09-12 13:20:00,80.47,80.57,80.47,80.52,23281.13416633921,33.0102,33.0512,33.0102,33.0307,23281.1342
2006-09-12 13:30:00,80.52,80.89,80.52,80.8,55139.52828869813,33.0307,33.1825,33.0307,33.1455,55139.5283
2006-09-12 13:40:00,80.8,80.8,80.75,80.8,36202.72059358968,33.1455,33.1455,33.125,33.1455,36202.7206
2006-09-12 13:50:00,80.8,80.81,80.76,80.76,33640.68190542795,33.1455,33.1496,33.1291,33.1291,33640.6819
2006-09-12 14:00:00,80.74,80.75,80.62,80.62,32081.180095242547,33.1209,33.125,33.0717,33.0717,32081.1801
2006-09-12 14:10:00,80.63,80.72,80.61,80.72,48344.55611574745,33.0758,33.1127,33.0676,33.1127,48344.5561
2006-09-12 14:20:00,80.72,80.79,80.72,80.79,27179.88869180272,33.1127,33.1414,33.1127,33.1414,27179.8887
2006-09-12 14:30:00,80.79,80.8,80.73,80.78,34197.646837637025,33.1414,33.1455,33.1168,33.1373,34197.6468
2006-09-12 14:40:00,80.78,80.84,80.75,80.83,45225.55249537665,33.1373,33.1619,33.125,33.1578,45225.5525
2006-09-12 14:50:00,80.83,80.9,80.71,80.8,40212.868105495,33.1578,33.1866,33.1086,33.1455,40212.8681
2006-09-12 15:00:00,80.8,80.9,80.78,80.89,46116.69638691117,33.1455,33.1866,33.1373,33.1825,46116.6964
2006-09-12 15:10:00,80.9,80.93,80.83,80.85,34197.646837637025,33.1866,33.1989,33.1578,33.1661,34197.6468
2006-09-12 15:20:00,80.85,80.9,80.81,80.89,52243.31064121096,33.1661,33.1866,33.1496,33.1825,52243.3106
2006-09-12 15:30:00,80.88,80.9,80.86,80.88,49792.66493949104,33.1784,33.1866,33.1702,33.1784,49792.6649
2006-09-12 15:40:00,80.87,80.88,80.75,80.8,46562.26833267842,33.1743,33.1784,33.125,33.1455,46562.2683
2006-09-12 15:50:00,80.77,80.83,80.73,80.83,47342.01923777112,33.1332,33.1578,33.1168,33.1578,47342.0192
2006-09-13 09:30:00,80.84,80.93,80.53,80.53,28182.425569779043,33.1619,33.1989,33.0348,33.0348,28182.4256
2006-09-13 09:40:00,80.53,80.85,80.45,80.76,33752.074891869765,33.0348,33.1661,33.002,33.1291,33752.0749
2006-09-13 09:50:00,80.8,81.23,80.79,81.08,58815.49684127801,33.1455,33.3219,33.1414,33.2604,58815.4968
2006-09-13 10:00:00,81.07,81.12,80.96,81.11,52911.66855986184,33.2563,33.2768,33.2112,33.2727,52911.6686
2006-09-13 10:10:00,81.13,81.33,81.13,81.33,51797.738695443695,33.2809,33.363,33.2809,33.363,51797.7387
2006-09-13 10:20:00,81.33,81.58,81.22,81.45,49458.4859801656,33.363,33.4655,33.3178,33.4122,49458.486
2006-09-13 10:30:00,81.42,81.58,81.36,81.5,24283.67104431554,33.3999,33.4655,33.3753,33.4327,24283.671
2006-09-13 10:40:00,81.5,81.51,81.46,81.5,32303.966068126178,33.4327,33.4368,33.4163,33.4327,32303.9661
2006-09-13 10:50:00,81.5,81.5,81.39,81.49,37650.82941733327,33.4327,33.4327,33.3876,33.4286,37650.8294
2006-09-13 11:00:00,81.49,81.72,81.49,81.68,37316.65045800783,33.4286,33.5229,33.4286,33.5065,37316.6505
2006-09-13 11:10:00,81.67,81.88,81.65,81.88,36871.078512240565,33.5024,33.5886,33.4942,33.5886,36871.0785
2006-09-13 11:20:00,81.88,81.91,81.79,81.87,27959.639596895417,33.5886,33.6009,33.5517,33.5845,27959.6396
2006-09-13 11:30:00,81.87,81.91,81.78,81.8,44668.58756316757,33.5845,33.6009,33.5476,33.5558,44668.5876
2006-09-13 11:40:00,81.79,81.83,81.74,81.8,39990.08213261137,33.5517,33.5681,33.5311,33.5558,39990.0821
2006-09-13 11:50:00,81.81,81.92,81.8,81.9,26734.316746035456,33.5599,33.605,33.5558,33.5968,26734.3167
2006-09-13 12:00:00,81.91,81.91,81.85,81.87,17265.912898481234,33.6009,33.6009,33.5763,33.5845,17265.9129
2006-09-13 12:10:00,81.86,81.89,81.83,81.89,18936.807695108448,33.5804,33.5927,33.5681,33.5927,18936.8077
2006-09-13 12:20:00,81.89,81.92,81.88,81.91,20273.52353241022,33.5927,33.605,33.5886,33.6009,20273.5235
2006-09-13 12:30:00,81.92,81.97,81.86,81.9,27848.2466104536,33.605,33.6255,33.5804,33.5968,27848.2466
2006-09-13 12:40:00,81.91,82.14,81.91,82.02,43888.83665807488,33.6009,33.6952,33.6009,33.646,43888.8367
2006-09-13 12:50:00,82.02,82.02,81.83,81.86,25286.20792229187,33.646,33.646,33.5681,33.5804,25286.2079
2006-09-13 13:00:00,81.86,81.91,81.82,81.87,18379.842762899378,33.5804,33.6009,33.564,33.5845,18379.8428
2006-09-13 13:10:00,81.89,81.92,81.85,81.92,18157.056790015748,33.5927,33.605,33.5763,33.605,18157.0568
2006-09-13 13:20:00,81.92,82.0,81.9,81.97,23726.70611210647,33.605,33.6378,33.5968,33.6255,23726.7061
2006-09-13 13:30:00,81.97,81.99,81.91,81.92,32303.966068126178,33.6255,33.6337,33.6009,33.605,32303.9661
2006-09-13 13:40:00,81.92,81.93,81.9,81.92,28293.81855622086,33.605,33.6091,33.5968,33.605,28293.8186
2006-09-13 13:50:00,81.92,81.93,81.89,81.92,29296.355434197187,33.605,33.6091,33.5927,33.605,29296.3554
2006-09-13 14:00:00,81.92,81.92,81.89,81.9,18602.628735783004,33.605,33.605,33.5927,33.5968,18602.6287
2006-09-13 14:10:00,81.9,81.93,81.9,81.92,34754.611769846095,33.5968,33.6091,33.5968,33.605,34754.6118
2006-09-13 14:20:00,81.92,81.96,81.92,81.96,49012.91403439834,33.605,33.6214,33.605,33.6214,49012.914
2006-09-13 14:30:00,81.96,81.99,81.92,81.92,36202.72059358968,33.6214,33.6337,33.605,33.605,36202.7206
2006-09-13 14:40:00,81.92,81.93,81.87,81.92,20384.916518852035,33.605,33.6091,33.5845,33.605,20384.9165
2006-09-13 14:50:00,81.92,82.0,81.9,81.98,21610.239369711995,33.605,33.6378,33.5968,33.6296,21610.2394
2006-09-13 15:00:00,81.96,81.98,81.87,81.87,26734.316746035456,33.6214,33.6296,33.5845,33.5845,26734.3167
2006-09-13 15:10:00,81.87,81.88,81.76,81.8,25508.9938951755,33.5845,33.5886,33.5393,33.5558,25508.9939
2006-09-13 15:20:00,81.79,81.85,81.79,81.85,26734.316746035456,33.5517,33.5763,33.5517,33.5763,26734.3167
2006-09-13 15:30:00,81.85,81.89,81.85,81.89,28071.03258333723,33.5763,33.5927,33.5763,33.5927,28071.0326
2006-09-13 15:40:00,81.89,81.93,81.87,81.93,53357.2405056291,33.5927,33.6091,33.5845,33.6091,53357.2405
2006-09-13 15:50:00,81.93,81.94,81.89,81.9,99585.32987898208,33.6091,33.6132,33.5927,33.5968,99585.3299
2006-09-14 09:30:00,81.42,81.69,81.28,81.5,90896.67693652055,33.3999,33.5106,33.3424,33.4327,90896.6769
2006-09-14 09:40:00,81.51,81.57,81.41,81.48,72405.44118717936,33.4368,33.4614,33.3958,33.4245,72405.4412
2006-09-14 09:50:00,81.48,81.66,81.4,81.59,47787.59118353838,33.4245,33.4983,33.3917,33.4696,47787.5912
2006-09-14 10:00:00,81.58,81.67,81.46,81.5,31747.001135917104,33.4655,33.5024,33.4163,33.4327,31747.0011
2006-09-14 10:10:00,81.49,81.52,81.42,81.52,35979.93462070605,33.4286,33.4409,33.3999,33.4409,35979.9346
2006-09-14 10:20:00,81.54,81.59,81.45,81.51,27179.88869180272,33.4491,33.4696,33.4122,33.4368,27179.8887
2006-09-14 10:30:00,81.52,81.65,81.52,81.59,38987.54525463504,33.4409,33.4942,33.4409,33.4696,38987.5453
2006-09-14 10:40:00,81.65,81.79,81.65,81.76,39878.68914616956,33.4942,33.5517,33.4942,33.5393,39878.6891
2006-09-14 10:50:00,81.76,81.92,81.74,81.89,25508.9938951755,33.5393,33.605,33.5311,33.5927,25508.9939
2006-09-14 11:00:00,81.89,81.9,81.76,81.76,27848.2466104536,33.5927,33.5968,33.5393,33.5393,27848.2466
2006-09-14 11:10:00,81.78,81.8,81.64,81.64,42217.94186144766,33.5476,33.5558,33.4901,33.4901,42217.9419
2006-09-14 11:20:00,81.65,81.65,81.41,81.42,45671.124441143904,33.4942,33.4942,33.3958,33.3999,45671.1244
2006-09-14 11:30:00,81.42,81.46,81.35,81.45,28182.425569779043,33.3999,33.4163,33.3712,33.4122,28182.4256
2006-09-14 11:40:00,81.5,81.56,81.48,81.5,20607.702491735665,33.4327,33.4573,33.4245,33.4327,20607.7025
2006-09-14 11:50:00,81.51,81.59,81.41,81.59,28182.425569779043,33.4368,33.4696,33.3958,33.4696,28182.4256
2006-09-14 12:00:00,81.59,81.61,81.55,81.59,29073.56946131356,33.4696,33.4778,33.4532,33.4696,29073.5695
2006-09-14 12:10:00,81.59,81.59,81.56,81.57,39655.90317328593,33.4696,33.4696,33.4573,33.4614,39655.9032
2006-09-14 12:20:00,81.58,81.59,81.55,81.58,39990.08213261137,33.4655,33.4696,33.4532,33.4655,39990.0821
2006-09-14 12:30:00,81.59,81.69,81.58,81.68,39098.93824107686,33.4696,33.5106,33.4655,33.5065,39098.9382
2006-09-14 12:40:00,81.67,81.68,81.64,81.67,31858.39412235892,33.5024,33.5065,33.4901,33.5024,31858.3941
2006-09-14 12:50:00,81.67,81.7,81.65,81.68,1010222.9940408148,33.5024,33.5147,33.4942,33.5065,1010222.994
2006-09-14 13:00:00,81.69,81.7,81.63,81.65,677603.536525557,33.5106,33.5147,33.486,33.4942,677603.5365
2006-09-14 13:10:00,81.65,81.69,81.65,81.67,18491.23574934119,33.4942,33.5106,33.4942,33.5024,18491.2357
2006-09-14 13:20:00,81.68,81.71,81.66,81.7,9913.975793321482,33.5065,33.5188,33.4983,33.5147,9913.9758
2006-09-14 13:30:00,81.7,81.76,81.68,81.68,56364.851139558086,33.5147,33.5393,33.5065,33.5065,56364.8511
2006-09-14 13:40:00,81.68,81.69,81.66,81.67,24395.06403075736,33.5065,33.5106,33.4983,33.5024,24395.064
2006-09-14 13:50:00,81.66,81.69,81.65,81.66,19939.34457308477,33.4983,33.5106,33.4942,33.4983,19939.3446
2006-09-14 14:00:00,81.66,81.72,81.66,81.72,24729.2429900828,33.4983,33.5229,33.4983,33.5229,24729.243
2006-09-14 14:10:00,81.72,81.76,81.67,81.69,34866.00475628791,33.5229,33.5393,33.5024,33.5106,34866.0048
2006-09-14 14:20:00,81.69,81.76,81.69,81.76,26957.102718919086,33.5106,33.5393,33.5106,33.5393,26957.1027
2006-09-14 14:30:00,81.74,81.85,81.74,81.85,29296.355434197187,33.5311,33.5763,33.5311,33.5763,29296.3554
2006-09-14 14:40:00,81.83,82.14,81.81,82.02,159291.9706117946,33.5681,33.6952,33.5599,33.646,159291.9706
2006-09-14 14:50:00,82.04,82.08,81.93,81.94,50461.02285814193,33.6542,33.6706,33.6091,33.6132,50461.0229
2006-09-14 15:00:00,81.91,81.98,81.91,81.94,42886.29978009855,33.6009,33.6296,33.6009,33.6132,42886.2998
2006-09-14 15:10:00,81.94,81.94,81.89,81.89,31969.78710880073,33.6132,33.6132,33.5927,33.5927,31969.7871
2006-09-14 15:20:00,81.9,81.94,81.89,81.93,56587.63711244172,33.5968,33.6132,33.5927,33.6091,56587.6371
2006-09-14 15:30:00,81.92,81.94,81.81,81.87,37428.04344444964,33.605,33.6132,33.5599,33.5845,37428.0434
2006-09-14 15:40:00,81.87,81.88,81.84,81.86,25508.9938951755,33.5845,33.5886,33.5722,33.5804,25508.9939
2006-09-14 15:50:00,81.86,81.92,81.8,81.92,54693.95634293087,33.5804,33.605,33.5558,33.605,54693.9563
2006-09-15 09:30:00,82.05,82.32,82.05,82.24,211201.1022936801,33.6583,33.7691,33.6583,33.7363,211201.1023
2006-09-15 09:40:00,82.29,82.31,82.16,82.16,34643.21878340428,33.7568,33.765,33.7034,33.7034,34643.2188
2006-09-15 09:50:00,82.17,82.45,82.05,82.4,58369.92489551075,33.7075,33.8224,33.6583,33.8019,58369.9249
2006-09-15 10:00:00,82.4,82.64,82.4,82.59,57367.38801753442,33.8019,33.9003,33.8019,33.8798,57367.388
2006-09-15 10:10:00,82.59,82.89,82.51,82.86,69732.00951257582,33.8798,34.0029,33.847,33.9906,69732.0095
2006-09-15 10:20:00,82.89,82.9,82.78,82.84,53357.2405056291,34.0029,34.007,33.9578,33.9824,53357.2405
2006-09-15 10:30:00,82.87,82.87,82.76,82.77,39990.08213261137,33.9947,33.9947,33.9496,33.9537,39990.0821
2006-09-15 10:40:00,82.76,82.77,82.57,82.58,37539.43643089145,33.9496,33.9537,33.8716,33.8757,37539.4364
2006-09-15 10:50:00,82.59,82.67,82.58,82.6,48567.34208863108,33.8798,33.9126,33.8757,33.8839,48567.3421
2006-09-15 11:00:00,82.6,82.6,82.4,82.41,46785.05430556205,33.8839,33.8839,33.8019,33.806,46785.0543
2006-09-15 11:10:00,82.41,82.41,82.32,82.32,32081.180095242547,33.806,33.806,33.7691,33.7691,32081.1801
2006-09-15 11:20:00,82.33,82.34,82.28,82.28,29741.927379964447,33.7732,33.7773,33.7527,33.7527,29741.9274
2006-09-15 11:30:00,82.28,82.33,82.23,82.32,35088.79072917154,33.7527,33.7732,33.7321,33.7691,35088.7907
2006-09-15 11:40:00,82.37,82.56,82.34,82.47,37093.8644851242,33.7896,33.8675,33.7773,33.8306,37093.8645
2006-09-15 11:50:00,82.46,82.47,82.42,82.42,20162.130545968408,33.8265,33.8306,33.8101,33.8101,20162.1305
2006-09-15 12:00:00,82.41,82.45,82.33,82.42,15929.19706117946,33.806,33.8224,33.7732,33.8101,15929.1971
2006-09-15 12:10:00,82.43,82.43,82.34,82.35,30744.464257940777,33.8142,33.8142,33.7773,33.7814,30744.4643
2006-09-15 12:20:00,82.35,82.42,82.35,82.4,105154.9792010728,33.7814,33.8101,33.7814,33.8019,105154.9792
2006-09-15 12:30:00,82.39,82.4,82.37,82.38,41438.19095635496,33.7978,33.8019,33.7896,33.7937,41438.191
2006-09-15 12:40:00,82.38,82.38,82.29,82.29,36648.29253935694,33.7937,33.7937,33.7568,33.7568,36648.2925
2006-09-15 12:50:00,82.29,82.29,82.22,82.23,27514.06765112816,33.7568,33.7568,33.728,33.7321,27514.0677
2006-09-15 13:00:00,82.22,82.23,82.01,82.14,68395.29367527405,33.728,33.7321,33.6419,33.6952,68395.2937
2006-09-15 13:10:00,82.14,82.14,81.91,81.96,46896.44729200387,33.6952,33.6952,33.6009,33.6214,46896.4473
2006-09-15 13:20:00,81.96,82.0,81.94,81.98,41215.40498347133,33.6214,33.6378,33.6132,33.6296,41215.405
2006-09-15 13:30:00,81.99,82.02,81.99,82.02,37539.43643089145,33.6337,33.646,33.6337,33.646,37539.4364
2006-09-15 13:40:00,82.02,82.03,81.96,81.99,51909.13168188551,33.646,33.6501,33.6214,33.6337,51909.1317
2006-09-15 13:50:00,81.99,82.03,81.97,82.02,30521.678285057147,33.6337,33.6501,33.6255,33.646,30521.6783
2006-09-15 14:00:00,82.01,82.04,81.95,81.95,35868.541634264235,33.6419,33.6542,33.6173,33.6173,35868.5416
2006-09-15 14:10:00,81.96,82.02,81.94,81.98,38653.3662953096,33.6214,33.646,33.6132,33.6296,38653.3663
2006-09-15 14:20:00,81.98,81.99,81.94,81.96,27291.28167824453,33.6296,33.6337,33.6132,33.6214,27291.2817
2006-09-15 14:30:00,81.97,82.01,81.95,81.99,41772.3699156804,33.6255,33.6419,33.6173,33.6337,41772.3699
2006-09-15 14:40:00,82.0,82.08,81.99,82.04,39767.29615972774,33.6378,33.6706,33.6337,33.6542,39767.2962
2006-09-15 14:50:00,82.04,82.04,81.77,81.77,72405.44118717936,33.6542,33.6542,33.5434,33.5434,72405.4412
2006-09-15 15:00:00,81.83,81.86,81.74,81.75,66947.18485153046,33.5681,33.5804,33.5311,33.5352,66947.1849
2006-09-15 15:10:00,81.75,82.02,81.75,81.91,79534.59231945548,33.5352,33.646,33.5352,33.6009,79534.5923
2006-09-15 15:20:00,81.91,82.14,81.9,82.1,125985.4676656921,33.6009,33.6952,33.5968,33.6788,125985.4677
2006-09-15 15:30:00,82.09,82.43,82.08,82.32,161408.43735418908,33.6747,33.8142,33.6706,33.7691,161408.4374
2006-09-15 15:40:00,82.32,82.81,82.31,82.43,256538.04777549856,33.7691,33.9701,33.765,33.8142,256538.0478
2006-09-15 15:50:00,82.44,82.55,82.25,82.31,437774.4367163306,33.8183,33.8634,33.7404,33.765,437774.4367
2006-09-18 09:30:00,82.3,82.3,81.85,81.97,86552.3504652898,33.7609,33.7609,33.5763,33.6255,86552.3505
2006-09-18 09:40:00,81.92,81.97,81.69,81.74,50238.236885258295,33.605,33.6255,33.5106,33.5311,50238.2369
2006-09-18 09:50:00,81.72,82.2,81.68,82.1,55362.31426158176,33.5229,33.7198,33.5065,33.6788,55362.3143
2006-09-18 10:00:00,82.13,82.28,81.85,81.97,38096.40136310053,33.6911,33.7527,33.5763,33.6255,38096.4014
2006-09-18 10:10:00,82.0,82.21,81.98,82.04,38653.3662953096,33.6378,33.7239,33.6296,33.6542,38653.3663
2006-09-18 10:20:00,82.06,82.18,82.01,82.16,32192.573081684364,33.6624,33.7116,33.6419,33.7034,32192.5731
2006-09-18 10:30:00,82.16,82.19,82.08,82.12,50349.62987170011,33.7034,33.7157,33.6706,33.687,50349.6299
2006-09-18 10:40:00,82.11,82.14,82.06,82.14,26957.102718919086,33.6829,33.6952,33.6624,33.6952,26957.1027
2006-09-18 10:50:00,82.14,82.19,82.11,82.18,28405.21154266268,33.6952,33.7157,33.6829,33.7116,28405.2115
2006-09-18 11:00:00,82.18,82.23,82.17,82.21,27068.4957053609,33.7116,33.7321,33.7075,33.7239,27068.4957
2006-09-18 11:10:00,82.22,82.27,82.21,82.26,23169.741179897395,33.728,33.7486,33.7239,33.7445,23169.7412
2006-09-18 11:20:00,82.24,82.27,82.16,82.26,18157.056790015748,33.7363,33.7486,33.7034,33.7445,18157.0568
2006-09-18 11:30:00,82.25,82.27,82.07,82.1,35422.96968849698,33.7404,33.7486,33.6665,33.6788,35422.9697
2006-09-18 11:40:00,82.11,82.18,82.11,82.17,24617.850003640982,33.6829,33.7116,33.6829,33.7075,24617.85
2006-09-18 11:50:00,82.16,82.23,82.1,82.2,26622.923759593643,33.7034,33.7321,33.6788,33.7198,26622.9238
2006-09-18 12:00:00,82.21,82.42,82.2,82.38,37428.04344444964,33.7239,33.8101,33.7198,33.7937,37428.0434
2006-09-18 12:10:00,82.36,82.41,82.29,82.37,90116.92603142784,33.7855,33.806,33.7568,33.7896,90116.926
2006-09-18 12:20:00,82.34,82.36,82.29,82.31,34420.43281052065,33.7773,33.7855,33.7568,33.765,34420.4328
2006-09-18 12:30:00,82.29,82.32,82.28,82.28,15595.018101854015,33.7568,33.7691,33.7527,33.7527,15595.0181
2006-09-18 12:40:00,82.28,82.28,82.19,82.2,12476.014481483213,33.7527,33.7527,33.7157,33.7198,12476.0145
2006-09-18 12:50:00,82.2,82.21,82.14,82.19,16374.769006946715,33.7198,33.7239,33.6952,33.7157,16374.769
2006-09-18 13:00:00,82.17,82.17,82.13,82.14,22612.776247688325,33.7075,33.7075,33.6911,33.6952,22612.7762
2006-09-18 13:10:00,82.17,82.21,82.12,82.12,19270.98665443389,33.7075,33.7239,33.687,33.687,19270.9867
2006-09-18 13:20:00,82.13,82.27,82.1,82.24,42106.54887500584,33.6911,33.7486,33.6788,33.7363,42106.5489
2006-09-18 13:30:00,82.23,82.23,82.06,82.14,47342.01923777112,33.7321,33.7321,33.6624,33.6952,47342.0192
2006-09-18 13:40:00,82.12,82.12,82.02,82.08,25620.38688161732,33.687,33.687,33.646,33.6706,25620.3869
2006-09-18 13:50:00,82.09,82.14,82.07,82.11,18379.842762899378,33.6747,33.6952,33.6665,33.6829,18379.8428
2006-09-18 14:00:00,82.12,82.18,82.04,82.16,29296.355434197187,33.687,33.7116,33.6542,33.7034,29296.3554
2006-09-18 14:10:00,82.16,82.16,82.04,82.07,31412.82217659166,33.7034,33.7034,33.6542,33.6665,31412.8222
2006-09-18 14:20:00,82.09,82.11,81.94,81.95,50349.62987170011,33.6747,33.6829,33.6132,33.6173,50349.6299
2006-09-18 14:30:00,81.96,81.96,81.78,81.87,41995.15588856403,33.6214,33.6214,33.5476,33.5845,41995.1559
2006-09-18 14:40:00,81.89,82.04,81.86,82.04,21610.239369711995,33.5927,33.6542,33.5804,33.6542,21610.2394
2006-09-18 14:50:00,82.07,82.07,81.84,81.86,26288.7448002682,33.6665,33.6665,33.5722,33.5804,26288.7448
2006-09-18 15:00:00,81.87,81.94,81.79,81.83,26511.53077315183,33.5845,33.6132,33.5517,33.5681,26511.5308
2006-09-18 15:10:00,81.8,81.84,81.7,81.74,29630.53439352263,33.5558,33.5722,33.5147,33.5311,29630.5344
2006-09-18 15:20:00,81.75,81.78,81.69,81.74,24060.885071431912,33.5352,33.5476,33.5106,33.5311,24060.8851
2006-09-18 15:30:00,81.75,81.83,81.71,81.72,31412.82217659166,33.5352,33.5681,33.5188,33.5229,31412.8222
2006-09-18 15:40:00,81.72,81.79,81.7,81.76,39544.51018684411,33.5229,33.5517,33.5147,33.5393,39544.5102
2006-09-18 15:50:00,81.76,81.76,81.66,81.7,64496.53914981054,33.5393,33.5393,33.4983,33.5147,64496.5391
2006-09-19 09:30:00,81.87,81.92,81.61,81.7,38653.3662953096,33.5845,33.605,33.4778,33.5147,38653.3663
2006-09-19 09:40:00,81.7,81.74,81.51,81.56,42997.69276654037,33.5147,33.5311,33.4368,33.4573,42997.6928
2006-09-19 09:50:00,81.57,81.75,81.56,81.7,29296.355434197187,33.4614,33.5352,33.4573,33.5147,29296.3554
2006-09-19 10:00:00,81.72,81.8,81.63,81.73,77975.09050927009,33.5229,33.5558,33.486,33.527,77975.0905
2006-09-19 10:10:00,81.76,82.14,81.76,81.9,51797.738695443695,33.5393,33.6952,33.5393,33.5968,51797.7387
2006-09-19 10:20:00,81.91,82.06,81.89,82.02,34309.039824078834,33.6009,33.6624,33.5927,33.646,34309.0398
2006-09-19 10:30:00,82.04,82.23,82.04,82.12,78532.05544147915,33.6542,33.7321,33.6542,33.687,78532.0554
2006-09-19 10:40:00,82.11,82.2,82.04,82.2,31190.03620370804,33.6829,33.7198,33.6542,33.7198,31190.0362
2006-09-19 10:50:00,82.2,82.38,82.14,82.35,91676.42784161326,33.7198,33.7937,33.6952,33.7814,91676.4278
2006-09-19 11:00:00,82.38,82.5,82.23,82.46,44779.98054960939,33.7937,33.8429,33.7321,33.8265,44779.9805
2006-09-19 11:10:00,82.45,82.46,82.33,82.44,27068.4957053609,33.8224,33.8265,33.7732,33.8183,27068.4957
2006-09-19 11:20:00,82.4,82.63,82.4,82.55,39433.117200402296,33.8019,33.8962,33.8019,33.8634,39433.1172
2006-09-19 11:30:00,82.55,82.64,82.53,82.64,43666.05068519124,33.8634,33.9003,33.8552,33.9003,43666.0507
2006-09-19 11:40:00,82.64,82.64,82.38,82.46,31858.39412235892,33.9003,33.9003,33.7937,33.8265,31858.3941
2006-09-19 11:50:00,82.45,82.48,82.23,82.34,45671.124441143904,33.8224,33.8347,33.7321,33.7773,45671.1244
2006-09-19 12:00:00,82.34,82.46,82.29,82.46,43554.65769874943,33.7773,33.8265,33.7568,33.8265,43554.6577
2006-09-19 12:10:00,82.46,82.58,82.44,82.49,30076.10633928989,33.8265,33.8757,33.8183,33.8388,30076.1063
2006-09-19 12:20:00,82.49,82.55,82.46,82.46,27736.853624011783,33.8388,33.8634,33.8265,33.8265,27736.8536
2006-09-19 12:30:00,82.46,82.49,82.36,82.44,18825.414708666634,33.8265,33.8388,33.7855,33.8183,18825.4147
2006-09-19 12:40:00,82.45,82.6,82.45,82.46,69620.616526134,33.8224,33.8839,33.8224,33.8265,69620.6165
2006-09-19 12:50:00,82.46,82.46,82.38,82.4,22501.38326124651,33.8265,33.8265,33.7937,33.8019,22501.3833
2006-09-19 13:00:00,82.38,82.46,82.37,82.4,24840.63597652461,33.7937,33.8265,33.7896,33.8019,24840.636
2006-09-19 13:10:00,82.39,82.46,82.38,82.46,13589.944345901358,33.7978,33.8265,33.7937,33.8265,13589.9443
2006-09-19 13:20:00,82.45,82.57,82.45,82.55,55250.92127513995,33.8224,33.8716,33.8224,33.8634,55250.9213
2006-09-19 13:30:00,82.55,82.55,82.29,82.32,28293.81855622086,33.8634,33.8634,33.7568,33.7691,28293.8186
2006-09-19 13:40:00,82.3,82.51,82.23,82.41,15929.19706117946,33.7609,33.847,33.7321,33.806,15929.1971
2006-09-19 13:50:00,82.41,82.42,82.29,82.3,42440.72783433129,33.806,33.8101,33.7568,33.7609,42440.7278
2006-09-19 14:00:00,82.3,82.33,82.14,82.2,27179.88869180272,33.7609,33.7732,33.6952,33.7198,27179.8887
2006-09-19 14:10:00,82.18,82.23,82.17,82.2,13255.765386575917,33.7116,33.7321,33.7075,33.7198,13255.7654
2006-09-19 14:20:00,82.2,82.23,82.14,82.15,63382.6092853924,33.7198,33.7321,33.6952,33.6993,63382.6093
2006-09-19 14:30:00,82.15,82.26,82.14,82.26,50126.843898816485,33.6993,33.7445,33.6952,33.7445,50126.8439
2006-09-19 14:40:00,82.25,82.28,82.2,82.25,62491.46539385788,33.7404,33.7527,33.7198,33.7404,62491.4654
2006-09-19 14:50:00,82.24,82.25,82.12,82.17,47676.19819709656,33.7363,33.7404,33.687,33.7075,47676.1982
2006-09-19 15:00:00,82.11,82.16,82.05,82.12,18268.44977645756,33.6829,33.7034,33.6583,33.687,18268.4498
2006-09-19 15:10:00,82.12,82.17,82.03,82.04,39767.29615972774,33.687,33.7075,33.6501,33.6542,39767.2962
2006-09-19 15:20:00,82.05,82.14,81.99,82.14,65276.29005490324,33.6583,33.6952,33.6337,33.6952,65276.2901
2006-09-19 15:30:00,82.14,82.23,82.12,82.21,87109.31539749887,33.6952,33.7321,33.687,33.7239,87109.3154
2006-09-19 15:40:00,82.25,82.25,82.18,82.2,47453.41222421294,33.7404,33.7404,33.7116,33.7198,47453.4122
2006-09-19 15:50:00,82.2,82.21,82.11,82.21,86106.77851952253,33.7198,33.7239,33.6829,33.7239,86106.7785
2006-09-20 09:30:00,82.24,82.24,82.03,82.04,63494.00227183421,33.7363,33.7363,33.6501,33.6542,63494.0023
2006-09-20 09:40:00,81.99,82.12,81.89,82.01,42217.94186144766,33.6337,33.687,33.5927,33.6419,42217.9419
2006-09-20 09:50:00,82.02,82.27,82.0,82.17,48344.55611574745,33.646,33.7486,33.6378,33.7075,48344.5561
2006-09-20 10:00:00,82.19,82.2,82.08,82.1,100476.4737705166,33.7157,33.7198,33.6706,33.6788,100476.4738
2006-09-20 10:10:00,82.09,82.14,81.99,82.12,20050.73755952659,33.6747,33.6952,33.6337,33.687,20050.7376
2006-09-20 10:20:00,82.11,82.27,82.09,82.12,92567.57173314776,33.6829,33.7486,33.6747,33.687,92567.5717
2006-09-20 10:30:00,82.14,82.36,82.14,82.28,58035.7459361853,33.6952,33.7855,33.6952,33.7527,58035.7459
2006-09-20 10:40:00,82.28,82.29,82.22,82.24,22612.776247688325,33.7527,33.7568,33.728,33.7363,22612.7762
2006-09-20 10:50:00,82.21,82.23,81.84,81.85,24729.2429900828,33.7239,33.7321,33.5722,33.5763,24729.243
2006-09-20 11:00:00,81.85,81.96,81.78,81.95,28182.425569779043,33.5763,33.6214,33.5476,33.6173,28182.4256
2006-09-20 11:10:00,81.94,81.94,81.81,81.84,23503.92013922284,33.6132,33.6132,33.5599,33.5722,23503.9201
2006-09-20 11:20:00,81.84,81.99,81.81,81.97,46562.26833267842,33.5722,33.6337,33.5599,33.6255,46562.2683
2006-09-20 11:30:00,81.95,82.03,81.91,82.03,23726.70611210647,33.6173,33.6501,33.6009,33.6501,23726.7061
2006-09-20 11:40:00,82.03,82.33,82.03,82.29,27291.28167824453,33.6501,33.7732,33.6501,33.7568,27291.2817
2006-09-20 11:50:00,82.28,82.29,82.22,82.27,41438.19095635496,33.7527,33.7568,33.728,33.7486,41438.191
2006-09-20 12:00:00,82.27,82.36,82.24,82.29,18157.056790015748,33.7486,33.7855,33.7363,33.7568,18157.0568
2006-09-20 12:10:00,82.29,82.31,82.29,82.31,8131.688010252452,33.7568,33.765,33.7568,33.765,8131.688
2006-09-20 12:20:00,82.31,82.39,82.29,82.39,11139.29864418144,33.765,33.7978,33.7568,33.7978,11139.2986
2006-09-20 12:30:00,82.4,82.44,82.38,82.43,11696.263576390513,33.8019,33.8183,33.7937,33.8142,11696.2636
2006-09-20 12:40:00,82.42,82.5,82.42,82.49,7908.902037368823,33.8101,33.8429,33.8101,33.8388,7908.902
2006-09-20 12:50:00,82.5,82.54,82.49,82.51,22055.81131547925,33.8429,33.8593,33.8388,33.847,22055.8113
2006-09-20 13:00:00,82.52,82.55,82.49,82.55,13701.337332343172,33.8511,33.8634,33.8388,33.8634,13701.3373
2006-09-20 13:10:00,82.55,82.59,82.5,82.57,21276.06041038655,33.8634,33.8798,33.8429,33.8716,21276.0604
2006-09-20 13:20:00,82.58,82.58,82.45,82.54,13924.1233052268,33.8757,33.8757,33.8224,33.8593,13924.1233
2006-09-20 13:30:00,82.53,82.59,82.52,82.55,10916.51267129781,33.8552,33.8798,33.8511,33.8634,10916.5127
2006-09-20 13:40:00,82.55,82.58,82.46,82.46,17377.305884923047,33.8634,33.8757,33.8265,33.8265,17377.3059
2006-09-20 13:50:00,82.46,82.48,82.38,82.45,13701.337332343172,33.8265,33.8347,33.7937,33.8224,13701.3373
2006-09-20 14:00:00,82.45,82.58,82.44,82.58,18825.414708666634,33.8224,33.8757,33.8183,33.8757,18825.4147
2006-09-20 14:10:00,82.59,82.64,82.38,82.39,25286.20792229187,33.8798,33.9003,33.7937,33.7978,25286.2079
2006-09-20 14:20:00,82.42,82.49,82.24,82.38,35757.148647822425,33.8101,33.8388,33.7363,33.7937,35757.1486
2006-09-20 14:30:00,82.36,82.46,82.28,82.28,16263.376020504904,33.7855,33.8265,33.7527,33.7527,16263.376
2006-09-20 14:40:00,82.28,82.38,82.1,82.1,33529.28891898614,33.7527,33.7937,33.6788,33.6788,33529.2889
2006-09-20 14:50:00,82.08,82.22,82.01,82.18,35200.183715613355,33.6706,33.728,33.6419,33.7116,35200.1837
2006-09-20 15:00:00,82.17,82.3,82.12,82.27,40769.83303770407,33.7075,33.7609,33.687,33.7486,40769.833
2006-09-20 15:10:00,82.28,82.29,82.2,82.28,9691.189820437854,33.7527,33.7568,33.7198,33.7527,9691.1898
2006-09-20 15:20:00,82.29,82.43,82.26,82.42,23281.13416633921,33.7568,33.8142,33.7445,33.8101,23281.1342
2006-09-20 15:30:00,82.43,82.46,82.25,82.3,19270.98665443389,33.8142,33.8265,33.7404,33.7609,19270.9867
2006-09-20 15:40:00,82.3,82.3,82.16,82.21,19048.200681550265,33.7609,33.7609,33.7034,33.7239,19048.2007
2006-09-20 15:50:00,82.21,82.21,81.94,82.12,53023.06154630366,33.7239,33.7239,33.6132,33.687,53023.0615
2006-09-21 09:30:00,82.14,82.24,81.88,82.24,23281.13416633921,33.6952,33.7363,33.5886,33.7363,23281.1342
2006-09-21 09:40:00,82.23,82.35,82.04,82.11,14926.66018320313,33.7321,33.7814,33.6542,33.6829,14926.6602
2006-09-21 09:50:00,82.12,82.14,81.94,81.94,17265.912898481234,33.687,33.6952,33.6132,33.6132,17265.9129
2006-09-21 10:00:00,81.92,81.92,81.7,81.71,61600.32150232336,33.605,33.605,33.5147,33.5188,61600.3215
2006-09-21 10:10:00,81.74,81.84,81.71,81.73,12698.80045436684,33.5311,33.5722,33.5188,33.527,12698.8005
2006-09-21 10:20:00,81.73,81.75,81.59,81.64,17043.126925597604,33.527,33.5352,33.4696,33.4901,17043.1269
2006-09-21 10:30:00,81.64,81.75,81.63,81.69,13144.3724001341,33.4901,33.5352,33.486,33.5106,13144.3724
2006-09-21 10:40:00,81.69,81.76,81.66,81.68,11584.870589948698,33.5106,33.5393,33.4983,33.5065,11584.8706
2006-09-21 10:50:00,81.71,81.72,81.57,81.57,13255.765386575917,33.5188,33.5229,33.4614,33.4614,13255.7654
2006-09-21 11:00:00,81.57,81.66,81.47,81.47,19605.16561375933,33.4614,33.4983,33.4204,33.4204,19605.1656
2006-09-21 11:10:00,81.47,81.65,81.45,81.65,13589.944345901358,33.4204,33.4942,33.4122,33.4942,13589.9443
2006-09-21 11:20:00,81.65,81.67,81.49,81.55,17377.305884923047,33.4942,33.5024,33.4286,33.4532,17377.3059
2006-09-21 11:30:00,81.54,81.67,81.53,81.66,15372.232128970389,33.4491,33.5024,33.445,33.4983,15372.2321
2006-09-21 11:40:00,81.65,81.69,81.58,81.67,22167.204301921065,33.4942,33.5106,33.4655,33.5024,22167.2043
2006-09-21 11:50:00,81.67,81.81,81.66,81.67,25508.9938951755,33.5024,33.5599,33.4983,33.5024,25508.9939
2006-09-21 12:00:00,81.68,81.7,81.41,81.41,28627.997515546303,33.5065,33.5147,33.3958,33.3958,28627.9975
2006-09-21 12:10:00,81.42,81.47,81.34,81.34,15817.804074737644,33.3999,33.4204,33.3671,33.3671,15817.8041
2006-09-21 12:20:00,81.32,81.32,81.14,81.23,46228.08937335298,33.3589,33.3589,33.285,33.3219,46228.0894
2006-09-21 12:30:00,81.25,81.27,81.23,81.24,66835.79186508864,33.3301,33.3383,33.3219,33.326,66835.7919
2006-09-21 12:40:00,81.25,81.25,81.06,81.06,10582.33371197237,33.3301,33.3301,33.2522,33.2522,10582.3337
2006-09-21 12:50:00,81.06,81.19,81.05,81.07,21276.06041038655,33.2522,33.3055,33.2481,33.2563,21276.0604
2006-09-21 13:00:00,81.08,81.09,80.95,80.97,16374.769006946715,33.2604,33.2645,33.2071,33.2153,16374.769
2006-09-21 13:10:00,80.97,80.97,80.8,80.85,22724.16923413014,33.2153,33.2153,33.1455,33.1661,22724.1692
2006-09-21 13:20:00,80.85,80.93,80.83,80.92,33306.502946102504,33.1661,33.1989,33.1578,33.1948,33306.5029
2006-09-21 13:30:00,80.93,81.29,80.92,81.22,88000.45928903337,33.1989,33.3465,33.1948,33.3178,88000.4593
2006-09-21 13:40:00,81.22,81.24,81.06,81.21,30967.250230824404,33.3178,33.326,33.2522,33.3137,30967.2502
2006-09-21 13:50:00,81.22,81.24,81.16,81.2,17600.091857806678,33.3178,33.326,33.2932,33.3096,17600.0919
2006-09-21 14:00:00,81.21,81.24,81.12,81.14,23281.13416633921,33.3137,33.326,33.2768,33.285,23281.1342
2006-09-21 14:10:00,81.14,81.19,81.02,81.02,21276.06041038655,33.285,33.3055,33.2358,33.2358,21276.0604
2006-09-21 14:20:00,81.02,81.17,81.01,81.12,25174.814935850056,33.2358,33.2973,33.2317,33.2768,25174.8149
2006-09-21 14:30:00,81.12,81.21,81.11,81.18,11473.477603506884,33.2768,33.3137,33.2727,33.3014,11473.4776
2006-09-21 14:40:00,81.17,81.21,81.1,81.17,30076.10633928989,33.2973,33.3137,33.2686,33.2973,30076.1063
2006-09-21 14:50:00,81.17,81.17,81.06,81.06,11584.870589948698,33.2973,33.2973,33.2522,33.2522,11584.8706
2006-09-21 15:00:00,81.07,81.13,81.03,81.08,30410.28529861533,33.2563,33.2809,33.2399,33.2604,30410.2853
2006-09-21 15:10:00,81.09,81.14,81.08,81.14,27179.88869180272,33.2645,33.285,33.2604,33.285,27179.8887
2006-09-21 15:20:00,81.13,81.24,81.12,81.24,88223.245261917,33.2809,33.326,33.2768,33.326,88223.2453
2006-09-21 15:30:00,81.24,81.3,81.17,81.18,56364.851139558086,33.326,33.3506,33.2973,33.3014,56364.8511
2006-09-21 15:40:00,81.18,81.18,81.11,81.12,31635.60814947529,33.3014,33.3014,33.2727,33.2768,31635.6081
2006-09-21 15:50:00,81.12,81.23,81.11,81.21,32972.32398677706,33.2768,33.3219,33.2727,33.3137,32972.324
2006-09-22 09:30:00,81.24,81.31,81.09,81.18,18602.628735783004,33.326,33.3548,33.2645,33.3014,18602.6287
2006-09-22 09:40:00,81.18,81.18,80.95,81.08,17822.877830690304,33.3014,33.3014,33.2071,33.2604,17822.8778
2006-09-22 09:50:00,81.09,81.29,81.09,81.14,85104.2416415462,33.2645,33.3465,33.2645,33.285,85104.2416
2006-09-22 10:00:00,81.17,81.17,80.88,80.95,20607.702491735665,33.2973,33.2973,33.1784,33.2071,20607.7025
2006-09-22 10:10:00,80.9,81.13,80.9,80.94,24729.2429900828,33.1866,33.2809,33.1866,33.203,24729.243
2006-09-22 10:20:00,80.97,80.97,80.8,80.8,35979.93462070605,33.2153,33.2153,33.1455,33.1455,35979.9346
2006-09-22 10:30:00,80.8,80.94,80.79,80.84,21833.02534259562,33.1455,33.203,33.1414,33.1619,21833.0253
2006-09-22 10:40:00,80.87,81.15,80.85,81.15,13589.944345901358,33.1743,33.2891,33.1661,33.2891,13589.9443
2006-09-22 10:50:00,81.15,81.25,81.13,81.23,18825.414708666634,33.2891,33.3301,33.2809,33.3219,18825.4147
2006-09-22 11:00:00,81.23,81.42,81.23,81.4,23281.13416633921,33.3219,33.3999,33.3219,33.3917,23281.1342
2006-09-22 11:10:00,81.37,81.46,81.32,81.35,12810.193440808656,33.3794,33.4163,33.3589,33.3712,12810.1934
2006-09-22 11:20:00,81.35,81.43,81.35,81.4,15595.018101854015,33.3712,33.404,33.3712,33.3917,15595.0181
2006-09-22 11:30:00,81.4,81.53,81.4,81.52,22278.59728836288,33.3917,33.445,33.3917,33.4409,22278.5973
2006-09-22 11:40:00,81.53,81.62,81.49,81.59,15260.839142528574,33.445,33.4819,33.4286,33.4696,15260.8391
2006-09-22 11:50:00,81.57,81.59,81.5,81.5,10136.76176620511,33.4614,33.4696,33.4327,33.4327,10136.7618
2006-09-22 12:00:00,81.51,81.51,81.41,81.49,17154.519912039417,33.4368,33.4368,33.3958,33.4286,17154.5199
2006-09-22 12:10:00,81.48,81.48,81.43,81.46,9022.831901786967,33.4245,33.4245,33.404,33.4163,9022.8319
2006-09-22 12:20:00,81.46,81.46,81.32,81.35,6572.18620006705,33.4163,33.4163,33.3589,33.3712,6572.1862
2006-09-22 12:30:00,81.35,81.48,81.34,81.48,16151.983034063089,33.3712,33.4245,33.3671,33.4245,16151.983
2006-09-22 12:40:00,81.48,81.51,81.47,81.51,14481.088237435872,33.4245,33.4368,33.4204,33.4368,14481.0882
2006-09-22 12:50:00,81.51,81.69,81.5,81.69,38876.152268193226,33.4368,33.5106,33.4327,33.5106,38876.1523
2006-09-22 13:00:00,81.69,81.8,81.63,81.63,54916.7423158145,33.5106,33.5558,33.486,33.486,54916.7423
2006-09-22 13:10:00,81.61,81.61,81.53,81.59,15817.804074737644,33.4778,33.4778,33.445,33.4696,15817.8041
2006-09-22 13:20:00,81.62,81.67,81.55,81.56,12364.6214950414,33.4819,33.5024,33.4532,33.4573,12364.6215
2006-09-22 13:30:00,81.56,81.6,81.52,81.59,10248.154752646926,33.4573,33.4737,33.4409,33.4696,10248.1548
2006-09-22 13:40:00,81.59,81.66,81.57,81.6,6906.365159392493,33.4696,33.4983,33.4614,33.4737,6906.3652
2006-09-22 13:50:00,81.58,81.64,81.57,81.64,10693.726698414182,33.4655,33.4901,33.4614,33.4901,10693.7267
2006-09-22 14:00:00,81.64,81.66,81.57,81.57,10805.119684855998,33.4901,33.4983,33.4614,33.4614,10805.1197
2006-09-22 14:10:00,81.57,81.7,81.5,81.64,22612.776247688325,33.4614,33.5147,33.4327,33.4901,22612.7762
2006-09-22 14:20:00,81.68,81.89,81.68,81.85,28516.604529104487,33.5065,33.5927,33.5065,33.5763,28516.6045
2006-09-22 14:30:00,81.86,81.89,81.82,81.82,58369.92489551075,33.5804,33.5927,33.564,33.564,58369.9249
2006-09-22 14:40:00,81.8,81.82,81.74,81.82,29296.355434197187,33.5558,33.564,33.5311,33.564,29296.3554
2006-09-22 14:50:00,81.82,81.94,81.81,81.84,32081.180095242547,33.564,33.6132,33.5599,33.5722,32081.1801
2006-09-22 15:00:00,81.84,81.91,81.83,81.88,13255.765386575917,33.5722,33.6009,33.5681,33.5886,13255.7654
2006-09-22 15:10:00,81.88,81.95,81.88,81.95,18379.842762899378,33.5886,33.6173,33.5886,33.6173,18379.8428
2006-09-22 15:20:00,81.94,81.94,81.76,81.81,14146.90927811043,33.6132,33.6132,33.5393,33.5599,14146.9093
2006-09-22 15:30:00,81.82,81.84,81.72,81.76,13589.944345901358,33.564,33.5722,33.5229,33.5393,13589.9443
2006-09-22 15:40:00,81.77,81.78,81.75,81.76,16263.376020504904,33.5434,33.5476,33.5352,33.5393,16263.376
2006-09-22 15:50:00,81.76,81.78,81.74,81.77,47787.59118353838,33.5393,33.5476,33.5311,33.5434,47787.5912
2006-09-25 09:30:00,82.01,82.02,81.77,81.83,26177.351813826383,33.6419,33.646,33.5434,33.5681,26177.3518
2006-09-25 09:40:00,81.78,81.78,81.52,81.59,25954.56584094276,33.5476,33.5476,33.4409,33.4696,25954.5658
2006-09-25 09:50:00,81.59,81.59,81.26,81.3,29184.962447755373,33.4696,33.4696,33.3342,33.3506,29184.9624
2006-09-25 10:00:00,81.31,81.42,81.08,81.23,27179.88869180272,33.3548,33.3999,33.2604,33.3219,27179.8887
2006-09-25 10:10:00,81.25,81.35,81.18,81.24,22278.59728836288,33.3301,33.3712,33.3014,33.326,22278.5973
2006-09-25 10:20:00,81.23,81.32,81.23,81.3,12587.407467925028,33.3219,33.3589,33.3219,33.3506,12587.4075
2006-09-25 10:30:00,81.29,81.37,81.29,81.33,12810.193440808656,33.3465,33.3794,33.3465,33.363,12810.1934
2006-09-25 10:40:00,81.33,81.33,81.23,81.28,8688.652942461524,33.363,33.363,33.3219,33.3424,8688.6529
2006-09-25 10:50:00,81.29,81.33,81.23,81.24,15372.232128970389,33.3465,33.363,33.3219,33.326,15372.2321
2006-09-25 11:00:00,81.23,81.25,81.12,81.15,15149.446156086758,33.3219,33.3301,33.2768,33.2891,15149.4462
2006-09-25 11:10:00,81.12,81.24,81.12,81.23,17488.69887136486,33.2768,33.326,33.2768,33.3219,17488.6989
2006-09-25 11:20:00,81.24,81.33,81.21,81.33,20050.73755952659,33.326,33.363,33.3137,33.363,20050.7376
2006-09-25 11:30:00,81.33,81.37,81.29,81.37,13367.158373017728,33.363,33.3794,33.3465,33.3794,13367.1584
2006-09-25 11:40:00,81.37,81.41,81.3,81.41,21498.846383270185,33.3794,33.3958,33.3506,33.3958,21498.8464
2006-09-25 11:50:00,81.38,81.4,81.33,81.33,11807.656562832326,33.3835,33.3917,33.363,33.363,11807.6566
2006-09-25 12:00:00,81.33,81.34,81.29,81.31,17488.69887136486,33.363,33.3671,33.3465,33.3548,17488.6989
2006-09-25 12:10:00,81.32,81.41,81.32,81.41,14703.874210319502,33.3589,33.3958,33.3589,33.3958,14703.8742
2006-09-25 12:20:00,81.37,81.47,81.37,81.42,14369.695250994058,33.3794,33.4204,33.3794,33.3999,14369.6953
2006-09-25 12:30:00,81.41,81.49,81.41,81.49,15483.625115412202,33.3958,33.4286,33.3958,33.4286,15483.6251
2006-09-25 12:40:00,81.49,81.55,81.41,81.41,43109.08575298217,33.4286,33.4532,33.3958,33.3958,43109.0858
2006-09-25 12:50:00,81.41,81.51,81.4,81.5,32526.752041009808,33.3958,33.4368,33.3917,33.4327,32526.752
2006-09-25 13:00:00,81.5,81.67,81.5,81.63,18379.842762899378,33.4327,33.5024,33.4327,33.486,18379.8428
2006-09-25 13:10:00,81.63,81.63,81.54,81.57,7240.544118717937,33.486,33.486,33.4491,33.4614,7240.5441
2006-09-25 13:20:00,81.53,81.57,81.46,81.47,16820.340952713974,33.445,33.4614,33.4163,33.4204,16820.341
2006-09-25 13:30:00,81.47,81.63,81.47,81.59,21610.239369711995,33.4204,33.486,33.4204,33.4696,21610.2394
2006-09-25 13:40:00,81.63,81.78,81.59,81.76,23615.31312566465,33.486,33.5476,33.4696,33.5393,23615.3131
2006-09-25 13:50:00,81.77,81.94,81.76,81.83,38207.79434954234,33.5434,33.6132,33.5393,33.5681,38207.7943
2006-09-25 14:00:00,81.83,81.93,81.82,81.88,40435.65407837863,33.5681,33.6091,33.564,33.5886,40435.6541
2006-09-25 14:10:00,81.87,81.94,81.69,81.71,25731.77986805913,33.5845,33.6132,33.5106,33.5188,25731.7799
2006-09-25 14:20:00,81.71,81.77,81.58,81.77,19939.34457308477,33.5188,33.5434,33.4655,33.5434,19939.3446
2006-09-25 14:30:00,81.77,82.26,81.77,82.07,30744.464257940777,33.5434,33.7445,33.5434,33.6665,30744.4643
2006-09-25 14:40:00,82.04,82.05,81.91,81.98,17154.519912039417,33.6542,33.6583,33.6009,33.6296,17154.5199
2006-09-25 14:50:00,81.98,81.98,81.85,81.86,26845.70973247728,33.6296,33.6296,33.5763,33.5804,26845.7097
2006-09-25 15:00:00,81.85,81.9,81.67,81.8,21053.27443750292,33.5763,33.5968,33.5024,33.5558,21053.2744
2006-09-25 15:10:00,81.8,81.82,81.66,81.69,36202.72059358968,33.5558,33.564,33.4983,33.5106,36202.7206
2006-09-25 15:20:00,81.67,81.69,81.55,81.56,46116.69638691117,33.5024,33.5106,33.4532,33.4573,46116.6964
2006-09-25 15:30:00,81.56,81.57,81.49,81.49,35868.541634264235,33.4573,33.4614,33.4286,33.4286,35868.5416
2006-09-25 15:40:00,81.49,81.62,81.48,81.62,53134.45453274547,33.4286,33.4819,33.4245,33.4819,53134.4545
2006-09-25 15:50:00,81.61,81.61,81.54,81.55,40881.226024145886,33.4778,33.4778,33.4491,33.4532,40881.226
2006-09-26 09:30:00,81.33,81.37,81.14,81.24,23838.09909854828,33.363,33.3794,33.285,33.326,23838.0991
2006-09-26 09:40:00,81.24,81.41,81.15,81.18,77863.69752282827,33.326,33.3958,33.2891,33.3014,77863.6975
2006-09-26 09:50:00,81.18,81.32,81.15,81.23,18491.23574934119,33.3014,33.3589,33.2891,33.3219,18491.2357
2006-09-26 10:00:00,81.24,81.56,81.18,81.56,39210.33122751867,33.326,33.4573,33.3014,33.4573,39210.3312
2006-09-26 10:10:00,81.58,81.74,81.49,81.7,26400.137786710013,33.4655,33.5311,33.4286,33.5147,26400.1378
2006-09-26 10:20:00,81.7,81.72,81.53,81.69,23838.09909854828,33.5147,33.5229,33.445,33.5106,23838.0991
2006-09-26 10:30:00,81.69,81.69,81.59,81.59,25620.38688161732,33.5106,33.5106,33.4696,33.4696,25620.3869
2006-09-26 10:40:00,81.58,81.58,81.36,81.39,21498.846383270185,33.4655,33.4655,33.3753,33.3876,21498.8464
2006-09-26 10:50:00,81.36,81.36,81.19,81.28,17822.877830690304,33.3753,33.3753,33.3055,33.3424,17822.8778
2006-09-26 11:00:00,81.26,81.39,81.25,81.37,10136.76176620511,33.3342,33.3876,33.3301,33.3794,10136.7618
2006-09-26 11:10:00,81.4,81.4,81.31,81.33,6015.221267857978,33.3917,33.3917,33.3548,33.363,6015.2213
2006-09-26 11:20:00,81.29,81.36,81.26,81.36,11584.870589948698,33.3465,33.3753,33.3342,33.3753,11584.8706
2006-09-26 11:30:00,81.33,81.36,81.28,81.33,7574.723078043379,33.363,33.3753,33.3424,33.363,7574.7231
2006-09-26 11:40:00,81.34,81.35,81.23,81.28,7351.937105159751,33.3671,33.3712,33.3219,33.3424,7351.9371
2006-09-26 11:50:00,81.28,81.28,81.13,81.15,9691.189820437854,33.3424,33.3424,33.2809,33.2891,9691.1898
2006-09-26 12:00:00,81.14,81.24,81.14,81.2,14146.90927811043,33.285,33.326,33.285,33.3096,14146.9093
2006-09-26 12:10:00,81.2,81.2,81.04,81.11,28627.997515546303,33.3096,33.3096,33.244,33.2727,28627.9975
2006-09-26 12:20:00,81.11,81.27,81.11,81.27,23058.348193455586,33.2727,33.3383,33.2727,33.3383,23058.3482
2006-09-26 12:30:00,81.27,81.29,81.18,81.24,9357.01086111241,33.3383,33.3465,33.3014,33.326,9357.0109
2006-09-26 12:40:00,81.22,81.25,81.21,81.24,11139.29864418144,33.3178,33.3301,33.3137,33.326,11139.2986
2006-09-26 12:50:00,81.24,81.3,81.22,81.29,12030.442535715956,33.326,33.3506,33.3178,33.3465,12030.4425
2006-09-26 13:00:00,81.27,81.29,81.22,81.22,20384.916518852035,33.3383,33.3465,33.3178,33.3178,20384.9165
2006-09-26 13:10:00,81.23,81.26,81.12,81.19,14815.267196761317,33.3219,33.3342,33.2768,33.3055,14815.2672
2006-09-26 13:20:00,81.19,81.25,81.14,81.23,15929.19706117946,33.3055,33.3301,33.285,33.3219,15929.1971
2006-09-26 13:30:00,81.22,81.25,81.2,81.21,17822.877830690304,33.3178,33.3301,33.3096,33.3137,17822.8778
2006-09-26 13:40:00,81.22,81.33,81.22,81.31,31301.429190149847,33.3178,33.363,33.3178,33.3548,31301.4292
2006-09-26 13:50:00,81.31,81.44,81.3,81.43,27848.2466104536,33.3548,33.4081,33.3506,33.404,27848.2466
2006-09-26 14:00:00,81.43,81.51,81.42,81.42,10805.119684855998,33.404,33.4368,33.3999,33.3999,10805.1197
2006-09-26 14:10:00,81.44,81.44,81.29,81.3,13144.3724001341,33.4081,33.4081,33.3465,33.3506,13144.3724
2006-09-26 14:20:00,81.3,81.3,81.23,81.23,26400.137786710013,33.3506,33.3506,33.3219,33.3219,26400.1378
2006-09-26 14:30:00,81.23,81.39,81.23,81.3,40547.04706482044,33.3219,33.3876,33.3219,33.3506,40547.0471
2006-09-26 14:40:00,81.29,81.32,81.23,81.25,21498.846383270185,33.3465,33.3589,33.3219,33.3301,21498.8464
2006-09-26 14:50:00,81.23,81.32,81.23,81.26,16263.376020504904,33.3219,33.3589,33.3219,33.3342,16263.376
2006-09-26 15:00:00,81.26,81.26,81.15,81.19,20273.52353241022,33.3342,33.3342,33.2891,33.3055,20273.5235
2006-09-26 15:10:00,81.19,81.25,81.17,81.17,20162.130545968408,33.3055,33.3301,33.2973,33.2973,20162.1305
2006-09-26 15:20:00,81.17,81.17,81.09,81.11,26957.102718919086,33.2973,33.2973,33.2645,33.2727,26957.1027
2006-09-26 15:30:00,81.11,81.15,81.08,81.1,37650.82941733327,33.2727,33.2891,33.2604,33.2686,37650.8294
2006-09-26 15:40:00,81.09,81.27,81.08,81.27,33083.71697321888,33.2645,33.3383,33.2604,33.3383,33083.717
2006-09-26 15:50:00,81.25,81.31,81.22,81.22,35534.3626749388,33.3301,33.3548,33.3178,33.3178,35534.3627
2006-09-27 09:30:00,81.23,81.23,80.97,81.06,18379.842762899378,33.3219,33.3219,33.2153,33.2522,18379.8428
2006-09-27 09:40:00,81.06,81.39,80.94,81.35,12698.80045436684,33.2522,33.3876,33.203,33.3712,12698.8005
2006-09-27 09:50:00,81.35,81.41,81.02,81.18,15038.053169644943,33.3712,33.3958,33.2358,33.3014,15038.0532
2006-09-27 10:00:00,81.18,81.39,81.08,81.13,24283.67104431554,33.3014,33.3876,33.2604,33.2809,24283.671
2006-09-27 10:10:00,81.14,81.19,81.11,81.11,21721.63235615381,33.285,33.3055,33.2727,33.2727,21721.6324
2006-09-27 10:20:00,81.14,81.22,81.07,81.15,41995.15588856403,33.285,33.3178,33.2563,33.2891,41995.1559
2006-09-27 10:30:00,81.15,81.2,81.1,81.15,37873.615390216895,33.2891,33.3096,33.2686,33.2891,37873.6154
2006-09-27 10:40:00,81.15,81.15,81.05,81.05,30744.464257940777,33.2891,33.2891,33.2481,33.2481,30744.4643
2006-09-27 10:50:00,81.05,81.16,81.04,81.14,20496.30950529385,33.2481,33.2932,33.244,33.285,20496.3095
2006-09-27 11:00:00,81.14,81.16,81.04,81.14,26845.70973247728,33.285,33.2932,33.244,33.285,26845.7097
2006-09-27 11:10:00,81.14,81.16,80.97,81.06,28405.21154266268,33.285,33.2932,33.2153,33.2522,28405.2115
2006-09-27 11:20:00,81.06,81.2,81.06,81.15,19048.200681550265,33.2522,33.3096,33.2522,33.2891,19048.2007
2006-09-27 11:30:00,81.15,81.23,81.11,81.23,30855.85724438259,33.2891,33.3219,33.2727,33.3219,30855.8572
2006-09-27 11:40:00,81.23,81.32,81.23,81.32,23726.70611210647,33.3219,33.3589,33.3219,33.3589,23726.7061
2006-09-27 11:50:00,81.32,81.35,81.3,81.34,31969.78710880073,33.3589,33.3712,33.3506,33.3671,31969.7871
2006-09-27 12:00:00,81.33,81.33,81.19,81.19,24283.67104431554,33.363,33.363,33.3055,33.3055,24283.671
2006-09-27 12:10:00,81.18,81.23,81.13,81.23,16374.769006946715,33.3014,33.3219,33.2809,33.3219,16374.769
2006-09-27 12:20:00,81.22,81.23,81.15,81.16,24060.885071431912,33.3178,33.3219,33.2891,33.2932,24060.8851
2006-09-27 12:30:00,81.18,81.22,81.15,81.16,22724.16923413014,33.3014,33.3178,33.2891,33.2932,22724.1692
2006-09-27 12:40:00,81.16,81.21,81.15,81.21,13924.1233052268,33.2932,33.3137,33.2891,33.3137,13924.1233
2006-09-27 12:50:00,81.22,81.32,81.22,81.29,22835.562220571952,33.3178,33.3589,33.3178,33.3465,22835.5622
2006-09-27 13:00:00,81.31,81.44,81.31,81.42,28293.81855622086,33.3548,33.4081,33.3548,33.3999,28293.8186
2006-09-27 13:10:00,81.43,81.44,81.3,81.32,18491.23574934119,33.404,33.4081,33.3506,33.3589,18491.2357
2006-09-27 13:20:00,81.32,81.32,81.3,81.32,25174.814935850056,33.3589,33.3589,33.3506,33.3589,25174.8149
2006-09-27 13:30:00,81.32,81.32,81.19,81.24,14592.481223877689,33.3589,33.3589,33.3055,33.326,14592.4812
2006-09-27 13:40:00,81.23,81.24,81.16,81.21,26845.70973247728,33.3219,33.326,33.2932,33.3137,26845.7097
2006-09-27 13:50:00,81.21,81.24,81.19,81.24,11362.08461706507,33.3137,33.326,33.3055,33.326,11362.0846
2006-09-27 14:00:00,81.24,81.33,81.21,81.31,14592.481223877689,33.326,33.363,33.3137,33.3548,14592.4812
2006-09-27 14:10:00,81.32,81.35,81.21,81.27,19827.951586642965,33.3589,33.3712,33.3137,33.3383,19827.9516
2006-09-27 14:20:00,81.23,81.33,81.23,81.28,18268.44977645756,33.3219,33.363,33.3219,33.3424,18268.4498
2006-09-27 14:30:00,81.27,81.34,81.27,81.33,43443.26471230762,33.3383,33.3671,33.3383,33.363,43443.2647
2006-09-27 14:40:00,81.32,81.41,81.26,81.41,28182.425569779043,33.3589,33.3958,33.3342,33.3958,28182.4256
2006-09-27 14:50:00,81.41,81.51,81.41,81.51,30076.10633928989,33.3958,33.4368,33.3958,33.4368,30076.1063
2006-09-27 15:00:00,81.51,81.6,81.35,81.35,26734.316746035456,33.4368,33.4737,33.3712,33.3712,26734.3167
2006-09-27 15:10:00,81.33,81.52,81.28,81.47,17934.270817132117,33.363,33.4409,33.3424,33.4204,17934.2708
2006-09-27 15:20:00,81.46,81.57,81.46,81.57,17488.69887136486,33.4163,33.4614,33.4163,33.4614,17488.6989
2006-09-27 15:30:00,81.56,81.69,81.5,81.55,32749.538013893434,33.4573,33.5106,33.4327,33.4532,32749.538
2006-09-27 15:40:00,81.54,81.66,81.49,81.51,27848.2466104536,33.4491,33.4983,33.4286,33.4368,27848.2466
2006-09-27 15:50:00,81.51,81.53,81.42,81.51,45225.55249537665,33.4368,33.445,33.3999,33.4368,45225.5525
2006-09-28 09:30:00,81.74,81.75,81.51,81.52,14146.90927811043,33.5311,33.5352,33.4368,33.4409,14146.9093
2006-09-28 09:40:00,81.52,81.59,81.4,81.42,10359.54773908874,33.4409,33.4696,33.3917,33.3999,10359.5477
2006-09-28 09:50:00,81.41,81.71,81.34,81.38,13812.730318784988,33.3958,33.5188,33.3671,33.3835,13812.7303
2006-09-28 10:00:00,81.31,81.5,81.25,81.28,16820.340952713974,33.3548,33.4327,33.3301,33.3424,16820.341
2006-09-28 10:10:00,81.28,81.28,81.2,81.24,13924.1233052268,33.3424,33.3424,33.3096,33.326,13924.1233
2006-09-28 10:20:00,81.24,81.33,81.11,81.27,20384.916518852035,33.326,33.363,33.2727,33.3383,20384.9165
2006-09-28 10:30:00,81.27,81.28,81.15,81.18,13589.944345901358,33.3383,33.3424,33.2891,33.3014,13589.9443
2006-09-28 10:40:00,81.18,81.32,81.18,81.27,8465.866969577895,33.3014,33.3589,33.3014,33.3383,8465.867
2006-09-28 10:50:00,81.27,81.34,81.26,81.33,9134.22488822878,33.3383,33.3671,33.3342,33.363,9134.2249
2006-09-28 11:00:00,81.33,81.35,81.26,81.28,13701.337332343172,33.363,33.3712,33.3342,33.3424,13701.3373
2006-09-28 11:10:00,81.25,81.43,81.24,81.34,25174.814935850056,33.3301,33.404,33.326,33.3671,25174.8149
2006-09-28 11:20:00,81.34,81.42,81.27,81.33,42217.94186144766,33.3671,33.3999,33.3383,33.363,42217.9419
2006-09-28 11:30:00,81.37,81.4,81.24,81.24,99919.50883830752,33.3794,33.3917,33.326,33.326,99919.5088
2006-09-28 11:40:00,81.24,81.3,81.1,81.11,35979.93462070605,33.326,33.3506,33.2686,33.2727,35979.9346
2006-09-28 11:50:00,81.09,81.14,80.88,80.9,36759.68552579876,33.2645,33.285,33.1784,33.1866,36759.6855
2006-09-28 12:00:00,80.88,80.9,80.76,80.84,37762.222403775086,33.1784,33.1866,33.1291,33.1619,37762.2224
2006-09-28 12:10:00,80.84,80.96,80.84,80.95,10248.154752646926,33.1619,33.2112,33.1619,33.2071,10248.1548
2006-09-28 12:20:00,80.94,80.95,80.81,80.81,17600.091857806678,33.203,33.2071,33.1496,33.1496,17600.0919
2006-09-28 12:30:00,80.81,80.83,80.67,80.74,24395.06403075736,33.1496,33.1578,33.0922,33.1209,24395.064
2006-09-28 12:40:00,80.77,80.81,80.7,80.74,21387.453396828365,33.1332,33.1496,33.1045,33.1209,21387.4534
2006-09-28 12:50:00,80.74,80.81,80.71,80.8,28405.21154266268,33.1209,33.1496,33.1086,33.1455,28405.2115
2006-09-28 13:00:00,80.8,80.84,80.75,80.75,21944.41832903744,33.1455,33.1619,33.125,33.125,21944.4183
2006-09-28 13:10:00,80.76,80.79,80.69,80.72,15929.19706117946,33.1291,33.1414,33.1004,33.1127,15929.1971
2006-09-28 13:20:00,80.72,81.1,80.72,80.98,49792.66493949104,33.1127,33.2686,33.1127,33.2194,49792.6649
2006-09-28 13:30:00,81.02,81.09,80.91,80.93,15372.232128970389,33.2358,33.2645,33.1907,33.1989,15372.2321
2006-09-28 13:40:00,80.93,80.98,80.88,80.94,20050.73755952659,33.1989,33.2194,33.1784,33.203,20050.7376
2006-09-28 13:50:00,80.94,81.02,80.88,80.98,10470.940725530554,33.203,33.2358,33.1784,33.2194,10470.9407
2006-09-28 14:00:00,80.98,81.04,80.94,81.01,9913.975793321482,33.2194,33.244,33.203,33.2317,9913.9758
2006-09-28 14:10:00,81.03,81.14,80.98,81.06,12030.442535715956,33.2399,33.285,33.2194,33.2522,12030.4425
2006-09-28 14:20:00,81.06,81.15,80.99,81.12,17265.912898481234,33.2522,33.2891,33.2235,33.2768,17265.9129
2006-09-28 14:30:00,81.13,81.16,81.07,81.13,16151.983034063089,33.2809,33.2932,33.2563,33.2809,16151.983
2006-09-28 14:40:00,81.13,81.22,81.13,81.17,12698.80045436684,33.2809,33.3178,33.2809,33.2973,12698.8005
2006-09-28 14:50:00,81.17,81.26,81.15,81.23,9802.582806879667,33.2973,33.3342,33.2891,33.3219,9802.5828
2006-09-28 15:00:00,81.24,81.26,81.17,81.26,10916.51267129781,33.326,33.3342,33.2973,33.3342,10916.5127
2006-09-28 15:10:00,81.25,81.31,81.21,81.23,13255.765386575917,33.3301,33.3548,33.3137,33.3219,13255.7654
2006-09-28 15:20:00,81.23,81.28,81.16,81.22,32526.752041009808,33.3219,33.3424,33.2932,33.3178,32526.752
2006-09-28 15:30:00,81.22,81.33,81.22,81.24,40992.6190105877,33.3178,33.363,33.3178,33.326,40992.619
2006-09-28 15:40:00,81.24,81.32,81.21,81.22,30855.85724438259,33.326,33.3589,33.3137,33.3178,30855.8572
2006-09-28 15:50:00,81.21,81.23,81.04,81.04,38764.759281751416,33.3137,33.3219,33.244,33.244,38764.7593
2006-09-29 09:30:00,81.2,81.58,81.15,81.52,26622.923759593643,33.3096,33.4655,33.2891,33.4409,26622.9238
2006-09-29 09:40:00,81.53,81.59,81.26,81.3,28739.39050198812,33.445,33.4696,33.3342,33.3506,28739.3905
2006-09-29 09:50:00,81.32,81.43,81.23,81.27,12364.6214950414,33.3589,33.404,33.3219,33.3383,12364.6215
2006-09-29 10:00:00,81.27,81.43,81.15,81.16,17488.69887136486,33.3383,33.404,33.2891,33.2932,17488.6989
2006-09-29 10:10:00,81.15,81.17,80.91,81.0,34754.611769846095,33.2891,33.2973,33.1907,33.2276,34754.6118
2006-09-29 10:20:00,80.97,81.09,80.97,80.99,25063.421949408243,33.2153,33.2645,33.2153,33.2235,25063.4219
2006-09-29 10:30:00,81.0,81.02,80.97,80.97,17934.270817132117,33.2276,33.2358,33.2153,33.2153,17934.2708
2006-09-29 10:40:00,80.98,81.05,80.97,81.02,38987.54525463504,33.2194,33.2481,33.2153,33.2358,38987.5453
2006-09-29 10:50:00,81.02,81.06,80.99,80.99,23503.92013922284,33.2358,33.2522,33.2235,33.2235,23503.9201
2006-09-29 11:00:00,80.98,80.99,80.95,80.97,19270.98665443389,33.2194,33.2235,33.2071,33.2153,19270.9867
2006-09-29 11:10:00,80.98,80.99,80.97,80.99,10582.33371197237,33.2194,33.2235,33.2153,33.2235,10582.3337
2006-09-29 11:20:00,80.99,81.06,80.99,81.06,20719.09547817748,33.2235,33.2522,33.2235,33.2522,20719.0955
2006-09-29 11:30:00,81.06,81.41,81.06,81.41,26622.923759593643,33.2522,33.3958,33.2522,33.3958,26622.9238
2006-09-29 11:40:00,81.41,81.42,81.32,81.33,34420.43281052065,33.3958,33.3999,33.3589,33.363,34420.4328
2006-09-29 11:50:00,81.32,81.41,81.31,81.41,17934.270817132117,33.3589,33.3958,33.3548,33.3958,17934.2708
2006-09-29 12:00:00,81.42,81.42,81.32,81.33,9802.582806879667,33.3999,33.3999,33.3589,33.363,9802.5828
2006-09-29 12:10:00,81.34,81.36,81.32,81.32,12698.80045436684,33.3671,33.3753,33.3589,33.3589,12698.8005
2006-09-29 12:20:00,81.33,81.41,81.32,81.4,11919.04954927414,33.363,33.3958,33.3589,33.3917,11919.0495
2006-09-29 12:30:00,81.41,81.47,81.4,81.44,11362.08461706507,33.3958,33.4204,33.3917,33.4081,11362.0846
2006-09-29 12:40:00,81.45,81.46,81.41,81.42,17265.912898481234,33.4122,33.4163,33.3958,33.3999,17265.9129
2006-09-29 12:50:00,81.42,81.43,81.41,81.41,19270.98665443389,33.3999,33.404,33.3958,33.3958,19270.9867
2006-09-29 13:00:00,81.41,81.42,81.37,81.41,19159.59366799208,33.3958,33.3999,33.3794,33.3958,19159.5937
2006-09-29 13:10:00,81.42,81.44,81.41,81.42,23726.70611210647,33.3999,33.4081,33.3958,33.3999,23726.7061
2006-09-29 13:20:00,81.41,81.46,81.38,81.38,20607.702491735665,33.3958,33.4163,33.3835,33.3835,20607.7025
2006-09-29 13:30:00,81.34,81.39,81.27,81.33,18825.414708666634,33.3671,33.3876,33.3383,33.363,18825.4147
2006-09-29 13:40:00,81.32,81.33,81.29,81.3,8911.438915345152,33.3589,33.363,33.3465,33.3506,8911.4389
2006-09-29 13:50:00,81.27,81.27,81.23,81.25,11027.905657739626,33.3383,33.3383,33.3219,33.3301,11027.9057
2006-09-29 14:00:00,81.26,81.38,81.25,81.38,12587.407467925028,33.3342,33.3835,33.3301,33.3835,12587.4075
2006-09-29 14:10:00,81.41,81.42,81.37,81.37,15260.839142528574,33.3958,33.3999,33.3794,33.3794,15260.8391
2006-09-29 14:20:00,81.39,81.42,81.35,81.36,11473.477603506884,33.3876,33.3999,33.3712,33.3753,11473.4776
2006-09-29 14:30:00,81.35,81.41,81.35,81.38,9245.617874670595,33.3712,33.3958,33.3712,33.3835,9245.6179
2006-09-29 14:40:00,81.41,81.49,81.4,81.49,27402.674664686343,33.3958,33.4286,33.3917,33.4286,27402.6747
2006-09-29 14:50:00,81.5,81.55,81.35,81.37,26957.102718919086,33.4327,33.4532,33.3712,33.3794,26957.1027
2006-09-29 15:00:00,81.37,81.51,81.37,81.51,33752.074891869765,33.3794,33.4368,33.3794,33.4368,33752.0749
2006-09-29 15:10:00,81.5,81.54,81.49,81.52,22612.776247688325,33.4327,33.4491,33.4286,33.4409,22612.7762
2006-09-29 15:20:00,81.5,81.52,81.46,81.49,31412.82217659166,33.4327,33.4409,33.4163,33.4286,31412.8222
2006-09-29 15:30:00,81.49,81.49,81.36,81.36,31524.21516303348,33.4286,33.4286,33.3753,33.3753,31524.2152
2006-09-29 15:40:00,81.36,81.36,81.26,81.28,36425.50656647331,33.3753,33.3753,33.3342,33.3424,36425.5066
2006-09-29 15:50:00,81.27,81.29,81.23,81.24,42217.94186144766,33.3383,33.3465,33.3219,33.326,42217.9419
2006-10-02 09:30:00,81.35,81.35,80.8,80.8,20830.48846461929,33.3712,33.3712,33.1455,33.1455,20830.4885
2006-10-02 09:40:00,80.8,80.88,80.62,80.85,36759.68552579876,33.1455,33.1784,33.0717,33.1661,36759.6855
2006-10-02 09:50:00,80.85,80.85,80.75,80.81,25954.56584094276,33.1661,33.1661,33.125,33.1496,25954.5658
2006-10-02 10:00:00,80.8,80.95,80.64,80.69,29184.962447755373,33.1455,33.2071,33.0799,33.1004,29184.9624
2006-10-02 10:10:00,80.67,80.79,80.6,80.62,20384.916518852035,33.0922,33.1414,33.0635,33.0717,20384.9165
2006-10-02 10:20:00,80.64,80.75,80.57,80.75,38541.97330886778,33.0799,33.125,33.0512,33.125,38541.9733
2006-10-02 10:30:00,80.74,81.35,80.73,81.3,29296.355434197187,33.1209,33.3712,33.1168,33.3506,29296.3554
2006-10-02 10:40:00,81.3,81.3,80.88,80.88,20941.88145106111,33.3506,33.3506,33.1784,33.1784,20941.8815
2006-10-02 10:50:00,80.88,81.03,80.8,80.98,16151.983034063089,33.1784,33.2399,33.1455,33.2194,16151.983
2006-10-02 11:00:00,80.93,80.98,80.86,80.9,14592.481223877689,33.1989,33.2194,33.1702,33.1866,14592.4812
2006-10-02 11:10:00,80.91,80.97,80.85,80.87,8800.045928903339,33.1907,33.2153,33.1661,33.1743,8800.0459
2006-10-02 11:20:00,80.88,80.97,80.88,80.94,11473.477603506884,33.1784,33.2153,33.1784,33.203,11473.4776
2006-10-02 11:30:00,80.96,81.09,80.94,81.07,13367.158373017728,33.2112,33.2645,33.203,33.2563,13367.1584
2006-10-02 11:40:00,81.06,81.14,81.0,81.03,14258.302264552243,33.2522,33.285,33.2276,33.2399,14258.3023
2006-10-02 11:50:00,81.03,81.08,81.02,81.06,8688.652942461524,33.2399,33.2604,33.2358,33.2522,8688.6529
2006-10-02 12:00:00,81.06,81.21,81.06,81.17,61377.53552943974,33.2522,33.3137,33.2522,33.2973,61377.5355
2006-10-02 12:10:00,81.18,81.24,81.16,81.23,13367.158373017728,33.3014,33.326,33.2932,33.3219,13367.1584
2006-10-02 12:20:00,81.23,81.24,81.2,81.23,17822.877830690304,33.3219,33.326,33.3096,33.3219,17822.8778
2006-10-02 12:30:00,81.23,81.24,81.22,81.24,26845.70973247728,33.3219,33.326,33.3178,33.326,26845.7097
2006-10-02 12:40:00,81.23,81.32,81.23,81.25,44000.22964451669,33.3219,33.3589,33.3219,33.3301,44000.2296
2006-10-02 12:50:00,81.26,81.41,81.26,81.37,17600.091857806678,33.3342,33.3958,33.3342,33.3794,17600.0919
2006-10-02 13:00:00,81.38,81.42,81.34,81.4,32303.966068126178,33.3835,33.3999,33.3671,33.3917,32303.9661
2006-10-02 13:10:00,81.41,81.6,81.4,81.59,38096.40136310053,33.3958,33.4737,33.3917,33.4696,38096.4014
2006-10-02 13:20:00,81.59,81.59,81.41,81.44,26957.102718919086,33.4696,33.4696,33.3958,33.4081,26957.1027
2006-10-02 13:30:00,81.47,81.56,81.37,81.44,27514.06765112816,33.4204,33.4573,33.3794,33.4081,27514.0677
2006-10-02 13:40:00,81.4,81.42,81.17,81.19,21276.06041038655,33.3917,33.3999,33.2973,33.3055,21276.0604
2006-10-02 13:50:00,81.2,81.2,81.06,81.16,19939.34457308477,33.3096,33.3096,33.2522,33.2932,19939.3446
2006-10-02 14:00:00,81.14,81.15,81.04,81.11,17377.305884923047,33.285,33.2891,33.244,33.2727,17377.3059
2006-10-02 14:10:00,81.1,81.23,81.07,81.13,18379.842762899378,33.2686,33.3219,33.2563,33.2809,18379.8428
2006-10-02 14:20:00,81.17,81.23,81.11,81.11,13701.337332343172,33.2973,33.3219,33.2727,33.2727,13701.3373
2006-10-02 14:30:00,81.15,81.18,81.11,81.11,11027.905657739626,33.2891,33.3014,33.2727,33.2727,11027.9057
2006-10-02 14:40:00,81.13,81.13,80.8,80.82,20273.52353241022,33.2809,33.2809,33.1455,33.1537,20273.5235
2006-10-02 14:50:00,80.83,80.83,80.58,80.62,20050.73755952659,33.1578,33.1578,33.0553,33.0717,20050.7376
2006-10-02 15:00:00,80.62,80.64,80.58,80.58,16151.983034063089,33.0717,33.0799,33.0553,33.0553,16151.983
2006-10-02 15:10:00,80.58,80.7,80.57,80.65,19939.34457308477,33.0553,33.1045,33.0512,33.084,19939.3446
2006-10-02 15:20:00,80.69,80.79,80.65,80.79,12253.228508599585,33.1004,33.1414,33.084,33.1414,12253.2285
2006-10-02 15:30:00,80.78,80.79,80.64,80.65,14146.90927811043,33.1373,33.1414,33.0799,33.084,14146.9093
2006-10-02 15:40:00,80.65,80.76,80.63,80.76,14258.302264552243,33.084,33.1291,33.0758,33.1291,14258.3023
2006-10-02 15:50:00,80.76,80.78,80.63,80.7,30410.28529861533,33.1291,33.1373,33.0758,33.1045,30410.2853
2006-10-03 09:30:00,80.86,81.08,80.86,81.0,21833.02534259562,33.1702,33.2604,33.1702,33.2276,21833.0253
2006-10-03 09:40:00,80.99,81.24,80.99,81.18,20607.702491735665,33.2235,33.326,33.2235,33.3014,20607.7025
2006-10-03 09:50:00,81.18,81.33,81.13,81.24,22946.95520701377,33.3014,33.363,33.2809,33.326,22946.9552
2006-10-03 10:00:00,81.24,81.32,81.21,81.31,34420.43281052065,33.326,33.3589,33.3137,33.3548,34420.4328
2006-10-03 10:10:00,81.31,81.43,81.3,81.38,22389.99027480469,33.3548,33.404,33.3506,33.3835,22389.9903
2006-10-03 10:20:00,81.38,81.47,81.31,81.47,21498.846383270185,33.3835,33.4204,33.3548,33.4204,21498.8464
2006-10-03 10:30:00,81.46,81.54,81.39,81.42,24952.028962966426,33.4163,33.4491,33.3876,33.3999,24952.029
2006-10-03 10:40:00,81.41,81.42,81.31,81.4,18714.02172222482,33.3958,33.3999,33.3548,33.3917,18714.0217
2006-10-03 10:50:00,81.41,81.44,81.31,81.38,20830.48846461929,33.3958,33.4081,33.3548,33.3835,20830.4885
2006-10-03 11:00:00,81.35,81.36,81.19,81.26,21498.846383270185,33.3712,33.3753,33.3055,33.3342,21498.8464
2006-10-03 11:10:00,81.26,81.31,81.23,81.28,23392.527152781026,33.3342,33.3548,33.3219,33.3424,23392.5272
2006-10-03 11:20:00,81.28,81.35,81.22,81.32,28293.81855622086,33.3424,33.3712,33.3178,33.3589,28293.8186
2006-10-03 11:30:00,81.34,81.41,81.31,81.38,17600.091857806678,33.3671,33.3958,33.3548,33.3835,17600.0919
2006-10-03 11:40:00,81.38,81.42,81.37,81.39,13924.1233052268,33.3835,33.3999,33.3794,33.3876,13924.1233
2006-10-03 11:50:00,81.38,81.42,81.38,81.39,67281.3638108559,33.3835,33.3999,33.3835,33.3876,67281.3638
2006-10-03 12:00:00,81.41,81.73,81.4,81.6,54248.384397163616,33.3958,33.527,33.3917,33.4737,54248.3844
2006-10-03 12:10:00,81.59,81.81,81.49,81.79,25397.60090873368,33.4696,33.5599,33.4286,33.5517,25397.6009
2006-10-03 12:20:00,81.8,81.94,81.78,81.94,26400.137786710013,33.5558,33.6132,33.5476,33.6132,26400.1378
2006-10-03 12:30:00,81.96,82.04,81.96,82.0,16708.94796627216,33.6214,33.6542,33.6214,33.6378,16708.948
2006-10-03 12:40:00,82.0,82.1,81.99,82.07,13812.730318784988,33.6378,33.6788,33.6337,33.6665,13812.7303
2006-10-03 12:50:00,82.07,82.24,82.07,82.24,22167.204301921065,33.6665,33.7363,33.6665,33.7363,22167.2043
2006-10-03 13:00:00,82.29,82.45,82.27,82.35,47676.19819709656,33.7568,33.8224,33.7486,33.7814,47676.1982
2006-10-03 13:10:00,82.36,82.41,82.34,82.34,21276.06041038655,33.7855,33.806,33.7773,33.7773,21276.0604
2006-10-03 13:20:00,82.34,82.46,82.31,82.37,39767.29615972774,33.7773,33.8265,33.765,33.7896,39767.2962
2006-10-03 13:30:00,82.36,82.4,82.32,82.33,27179.88869180272,33.7855,33.8019,33.7691,33.7732,27179.8887
2006-10-03 13:40:00,82.33,82.37,82.29,82.31,36759.68552579876,33.7732,33.7896,33.7568,33.765,36759.6855
2006-10-03 13:50:00,82.31,82.35,82.24,82.28,17043.126925597604,33.765,33.7814,33.7363,33.7527,17043.1269
2006-10-03 14:00:00,82.28,82.41,82.28,82.41,61823.107475207,33.7527,33.806,33.7527,33.806,61823.1075
2006-10-03 14:10:00,82.41,82.47,82.38,82.4,51686.345709001886,33.806,33.8306,33.7937,33.8019,51686.3457
2006-10-03 14:20:00,82.46,82.5,82.35,82.38,28739.39050198812,33.8265,33.8429,33.7814,33.7937,28739.3905
2006-10-03 14:30:00,82.38,82.5,82.38,82.46,31190.03620370804,33.7937,33.8429,33.7937,33.8265,31190.0362
2006-10-03 14:40:00,82.46,82.48,82.41,82.46,18045.66380357393,33.8265,33.8347,33.806,33.8265,18045.6638
2006-10-03 14:50:00,82.46,82.46,82.3,82.3,27514.06765112816,33.8265,33.8265,33.7609,33.7609,27514.0677
2006-10-03 15:00:00,82.29,82.44,82.29,82.44,48455.94910218927,33.7568,33.8183,33.7568,33.8183,48455.9491
2006-10-03 15:10:00,82.44,82.58,82.41,82.55,61600.32150232336,33.8183,33.8757,33.806,33.8634,61600.3215
2006-10-03 15:20:00,82.57,82.58,82.49,82.55,56810.42308532535,33.8716,33.8757,33.8388,33.8634,56810.4231
2006-10-03 15:30:00,82.55,82.65,82.52,82.64,75190.26584822472,33.8634,33.9044,33.8511,33.9003,75190.2658
2006-10-03 15:40:00,82.64,82.66,82.63,82.66,105711.94413328188,33.9003,33.9085,33.8962,33.9085,105711.9441
2006-10-03 15:50:00,82.67,82.71,82.6,82.65,97691.64910947124,33.9126,33.9291,33.8839,33.9044,97691.6491
2006-10-04 09:30:00,82.86,83.3,82.86,83.19,43220.47873942399,33.9906,34.1711,33.9906,34.126,43220.4787
2006-10-04 09:40:00,83.22,83.49,83.22,83.34,30855.85724438259,34.1383,34.249,34.1383,34.1875,30855.8572
2006-10-04 09:50:00,83.34,83.49,83.23,83.24,32638.14502745162,34.1875,34.249,34.1424,34.1465,32638.145
2006-10-04 10:00:00,83.24,83.43,83.14,83.36,29407.748420639004,34.1465,34.2244,34.1054,34.1957,29407.7484
2006-10-04 10:10:00,83.36,83.48,83.36,83.41,26400.137786710013,34.1957,34.2449,34.1957,34.2162,26400.1378
2006-10-04 10:20:00,83.41,83.43,83.29,83.34,16708.94796627216,34.2162,34.2244,34.167,34.1875,16708.948
2006-10-04 10:30:00,83.35,83.49,83.22,83.26,26957.102718919086,34.1916,34.249,34.1383,34.1547,26957.1027
2006-10-04 10:40:00,83.25,83.34,83.19,83.27,27848.2466104536,34.1506,34.1875,34.126,34.1588,27848.2466
2006-10-04 10:50:00,83.27,83.27,83.15,83.18,26845.70973247728,34.1588,34.1588,34.1095,34.1219,26845.7097
2006-10-04 11:00:00,83.19,83.3,83.19,83.28,21610.239369711995,34.126,34.1711,34.126,34.1629,21610.2394
2006-10-04 11:10:00,83.29,83.32,83.19,83.25,23726.70611210647,34.167,34.1793,34.126,34.1506,23726.7061
2006-10-04 11:20:00,83.2,83.34,83.12,83.33,34309.039824078834,34.1301,34.1875,34.0972,34.1834,34309.0398
2006-10-04 11:30:00,83.33,83.44,83.31,83.38,21833.02534259562,34.1834,34.2285,34.1752,34.2039,21833.0253
2006-10-04 11:40:00,83.4,83.49,83.39,83.47,13924.1233052268,34.2121,34.249,34.208,34.2408,13924.1233
2006-10-04 11:50:00,83.49,83.78,83.46,83.77,40658.44005126226,34.249,34.368,34.2367,34.3639,40658.4401
2006-10-04 12:00:00,83.76,83.8,83.69,83.69,46228.08937335298,34.3598,34.3762,34.3311,34.3311,46228.0894
2006-10-04 12:10:00,83.69,83.86,83.69,83.86,41549.58394279677,34.3311,34.4008,34.3311,34.4008,41549.5839
2006-10-04 12:20:00,83.86,83.88,83.79,83.88,35757.148647822425,34.4008,34.409,34.3721,34.409,35757.1486
2006-10-04 12:30:00,83.88,83.94,83.85,83.86,30410.28529861533,34.409,34.4336,34.3967,34.4008,30410.2853
2006-10-04 12:40:00,83.83,83.84,83.66,83.66,15817.804074737644,34.3885,34.3926,34.3188,34.3188,15817.8041
2006-10-04 12:50:00,83.66,83.73,83.59,83.72,15595.018101854015,34.3188,34.3475,34.29,34.3434,15595.0181
2006-10-04 13:00:00,83.73,83.73,83.64,83.67,11919.04954927414,34.3475,34.3475,34.3106,34.3229,11919.0495
2006-10-04 13:10:00,83.68,83.78,83.59,83.59,32192.573081684364,34.327,34.368,34.29,34.29,32192.5731
2006-10-04 13:20:00,83.59,83.73,83.52,83.71,46896.44729200387,34.29,34.3475,34.2613,34.3393,46896.4473
2006-10-04 13:30:00,83.72,83.92,83.72,83.91,31524.21516303348,34.3434,34.4254,34.3434,34.4213,31524.2152
2006-10-04 13:40:00,83.91,83.96,83.87,83.92,42329.33484788948,34.4213,34.4418,34.4049,34.4254,42329.3348
2006-10-04 13:50:00,83.91,84.0,83.91,83.96,31858.39412235892,34.4213,34.4582,34.4213,34.4418,31858.3941
2006-10-04 14:00:00,84.0,84.0,83.87,83.94,40769.83303770407,34.4582,34.4582,34.4049,34.4336,40769.833
2006-10-04 14:10:00,83.94,84.09,83.94,84.01,53357.2405056291,34.4336,34.4952,34.4336,34.4623,53357.2405
2006-10-04 14:20:00,84.0,84.01,83.79,83.81,22835.562220571952,34.4582,34.4623,34.3721,34.3803,22835.5622
2006-10-04 14:30:00,83.81,83.87,83.8,83.87,21610.239369711995,34.3803,34.4049,34.3762,34.4049,21610.2394
2006-10-04 14:40:00,83.85,83.88,83.78,83.84,22055.81131547925,34.3967,34.409,34.368,34.3926,22055.8113
2006-10-04 14:50:00,83.84,83.94,83.76,83.94,36759.68552579876,34.3926,34.4336,34.3598,34.4336,36759.6855
2006-10-04 15:00:00,83.92,84.11,83.91,84.11,49012.91403439834,34.4254,34.5034,34.4213,34.5034,49012.914
2006-10-04 15:10:00,84.11,84.2,84.08,84.19,64496.53914981054,34.5034,34.5403,34.4911,34.5362,64496.5391
2006-10-04 15:20:00,84.19,84.32,84.16,84.21,71959.8692414121,34.5362,34.5895,34.5239,34.5444,71959.8692
2006-10-04 15:30:00,84.21,84.25,84.16,84.17,65721.8620006705,34.5444,34.5608,34.5239,34.528,65721.862
2006-10-04 15:40:00,84.16,84.18,84.14,84.17,44223.01561740032,34.5239,34.5321,34.5157,34.528,44223.0156
2006-10-04 15:50:00,84.17,84.17,84.08,84.13,52800.275573420025,34.528,34.528,34.4911,34.5116,52800.2756
2006-10-05 09:30:00,84.21,84.92,84.13,84.92,45336.94548181846,34.5444,34.8356,34.5116,34.8356,45336.9455
2006-10-05 09:40:00,84.86,85.15,84.7,84.74,46785.05430556205,34.811,34.93,34.7454,34.7618,46785.0543
2006-10-05 09:50:00,84.75,84.78,84.44,84.55,48790.12806151471,34.7659,34.7782,34.6387,34.6839,48790.1281
2006-10-05 10:00:00,84.61,84.66,84.47,84.57,46005.30340046935,34.7085,34.729,34.651,34.6921,46005.3034
2006-10-05 10:10:00,84.58,84.69,84.55,84.64,33529.28891898614,34.6962,34.7413,34.6839,34.7208,33529.2889
2006-10-05 10:20:00,84.65,84.67,84.57,84.66,19382.379640875708,34.7249,34.7331,34.6921,34.729,19382.3796
2006-10-05 10:30:00,84.68,84.68,84.48,84.49,53134.45453274547,34.7372,34.7372,34.6551,34.6592,53134.4545
2006-10-05 10:40:00,84.49,84.57,84.46,84.57,35200.183715613355,34.6592,34.6921,34.6469,34.6921,35200.1837
2006-10-05 10:50:00,84.57,84.57,84.49,84.49,23503.92013922284,34.6921,34.6921,34.6592,34.6592,23503.9201
2006-10-05 11:00:00,84.5,84.57,84.5,84.55,25174.814935850056,34.6633,34.6921,34.6633,34.6839,25174.8149
2006-10-05 11:10:00,84.55,84.57,84.51,84.51,17711.48484424849,34.6839,34.6921,34.6674,34.6674,17711.4848
2006-10-05 11:20:00,84.48,84.66,84.44,84.66,23838.09909854828,34.6551,34.729,34.6387,34.729,23838.0991
2006-10-05 11:30:00,84.66,84.67,84.62,84.66,11919.04954927414,34.729,34.7331,34.7126,34.729,11919.0495
2006-10-05 11:40:00,84.65,84.7,84.63,84.68,12030.442535715956,34.7249,34.7454,34.7167,34.7372,12030.4425
2006-10-05 11:50:00,84.68,84.83,84.65,84.83,20719.09547817748,34.7372,34.7987,34.7249,34.7987,20719.0955
2006-10-05 12:00:00,84.83,84.83,84.75,84.8,10916.51267129781,34.7987,34.7987,34.7659,34.7864,10916.5127
2006-10-05 12:10:00,84.81,84.87,84.79,84.85,18379.842762899378,34.7905,34.8151,34.7823,34.8069,18379.8428
2006-10-05 12:20:00,84.85,84.89,84.82,84.88,6460.793213625236,34.8069,34.8233,34.7946,34.8192,6460.7932
2006-10-05 12:30:00,84.88,84.88,84.66,84.66,18157.056790015748,34.8192,34.8192,34.729,34.729,18157.0568
2006-10-05 12:40:00,84.66,84.67,84.57,84.57,16151.983034063089,34.729,34.7331,34.6921,34.6921,16151.983
2006-10-05 12:50:00,84.57,84.68,84.57,84.68,13255.765386575917,34.6921,34.7372,34.6921,34.7372,13255.7654
2006-10-05 13:00:00,84.67,84.86,84.67,84.83,24952.028962966426,34.7331,34.811,34.7331,34.7987,24952.029
2006-10-05 13:10:00,84.84,84.84,84.73,84.74,16597.554979830347,34.8028,34.8028,34.7577,34.7618,16597.555
2006-10-05 13:20:00,84.76,84.82,84.75,84.78,12921.586427250471,34.77,34.7946,34.7659,34.7782,12921.5864
2006-10-05 13:30:00,84.78,84.83,84.78,84.81,16151.983034063089,34.7782,34.7987,34.7782,34.7905,16151.983
2006-10-05 13:40:00,84.82,84.92,84.81,84.91,18825.414708666634,34.7946,34.8356,34.7905,34.8315,18825.4147
2006-10-05 13:50:00,84.9,84.91,84.75,84.75,20162.130545968408,34.8274,34.8315,34.7659,34.7659,20162.1305
2006-10-05 14:00:00,84.75,84.87,84.75,84.87,22835.562220571952,34.7659,34.8151,34.7659,34.8151,22835.5622
2006-10-05 14:10:00,84.88,84.92,84.82,84.83,15260.839142528574,34.8192,34.8356,34.7946,34.7987,15260.8391
2006-10-05 14:20:00,84.83,84.83,84.76,84.76,14926.66018320313,34.7987,34.7987,34.77,34.77,14926.6602
2006-10-05 14:30:00,84.77,84.83,84.75,84.81,18045.66380357393,34.7741,34.7987,34.7659,34.7905,18045.6638
2006-10-05 14:40:00,84.82,84.84,84.8,84.83,19382.379640875708,34.7946,34.8028,34.7864,34.7987,19382.3796
2006-10-05 14:50:00,84.83,84.88,84.82,84.87,13032.979413692285,34.7987,34.8192,34.7946,34.8151,13032.9794
2006-10-05 15:00:00,84.86,84.92,84.86,84.92,32415.35905456799,34.811,34.8356,34.811,34.8356,32415.3591
2006-10-05 15:10:00,84.91,85.06,84.91,85.06,42997.69276654037,34.8315,34.8931,34.8315,34.8931,42997.6928
2006-10-05 15:20:00,85.04,85.07,85.03,85.04,55473.70724802357,34.8849,34.8972,34.8808,34.8849,55473.7072
2006-10-05 15:30:00,85.05,85.06,84.83,84.83,49681.271953049225,34.889,34.8931,34.7987,34.7987,49681.272
2006-10-05 15:40:00,84.84,84.95,84.82,84.84,62157.286434532434,34.8028,34.8479,34.7946,34.8028,62157.2864
2006-10-05 15:50:00,84.83,84.98,84.8,84.98,149266.6018320313,34.7987,34.8602,34.7864,34.8602,149266.6018
2006-10-06 09:30:00,84.52,84.64,84.43,84.45,29296.355434197187,34.6715,34.7208,34.6346,34.6428,29296.3554
2006-10-06 09:40:00,84.43,84.6,84.39,84.59,21276.06041038655,34.6346,34.7044,34.6182,34.7003,21276.0604
2006-10-06 09:50:00,84.6,84.61,84.49,84.57,14258.302264552243,34.7044,34.7085,34.6592,34.6921,14258.3023
2006-10-06 10:00:00,84.57,84.57,84.49,84.49,18045.66380357393,34.6921,34.6921,34.6592,34.6592,18045.6638
2006-10-06 10:10:00,84.49,84.59,84.44,84.57,32303.966068126178,34.6592,34.7003,34.6387,34.6921,32303.9661
2006-10-06 10:20:00,84.57,84.57,84.53,84.54,22612.776247688325,34.6921,34.6921,34.6756,34.6798,22612.7762
2006-10-06 10:30:00,84.54,84.59,84.54,84.57,26177.351813826383,34.6798,34.7003,34.6798,34.6921,26177.3518
2006-10-06 10:40:00,84.58,84.75,84.57,84.69,24395.06403075736,34.6962,34.7659,34.6921,34.7413,24395.064
2006-10-06 10:50:00,84.67,84.69,84.64,84.66,17711.48484424849,34.7331,34.7413,34.7208,34.729,17711.4848
2006-10-06 11:00:00,84.62,84.66,84.59,84.6,17600.091857806678,34.7126,34.729,34.7003,34.7044,17600.0919
2006-10-06 11:10:00,84.6,84.62,84.57,84.6,16931.73393915579,34.7044,34.7126,34.6921,34.7044,16931.7339
2006-10-06 11:20:00,84.6,84.62,84.57,84.62,10693.726698414182,34.7044,34.7126,34.6921,34.7126,10693.7267
2006-10-06 11:30:00,84.61,84.66,84.57,84.57,12141.83552215777,34.7085,34.729,34.6921,34.6921,12141.8355
2006-10-06 11:40:00,84.57,84.59,84.57,84.57,25508.9938951755,34.6921,34.7003,34.6921,34.6921,25508.9939
2006-10-06 11:50:00,84.57,84.57,84.24,84.28,42106.54887500584,34.6921,34.6921,34.5567,34.5731,42106.5489
2006-10-06 12:00:00,84.3,84.41,84.27,84.35,38653.3662953096,34.5813,34.6264,34.569,34.6018,38653.3663
2006-10-06 12:10:00,84.34,84.39,84.21,84.21,24283.67104431554,34.5977,34.6182,34.5444,34.5444,24283.671
2006-10-06 12:20:00,84.21,84.21,84.04,84.04,19827.951586642965,34.5444,34.5444,34.4746,34.4746,19827.9516
2006-10-06 12:30:00,84.04,84.28,84.03,84.19,38319.18733598416,34.4746,34.5731,34.4705,34.5362,38319.1873
2006-10-06 12:40:00,84.2,84.38,84.2,84.38,17488.69887136486,34.5403,34.6141,34.5403,34.6141,17488.6989
2006-10-06 12:50:00,84.35,84.37,84.25,84.3,14926.66018320313,34.6018,34.61,34.5608,34.5813,14926.6602
2006-10-06 13:00:00,84.3,84.3,84.17,84.21,21164.66742394474,34.5813,34.5813,34.528,34.5444,21164.6674
2006-10-06 13:10:00,84.21,84.37,84.19,84.36,16597.554979830347,34.5444,34.61,34.5362,34.6059,16597.555
2006-10-06 13:20:00,84.37,84.42,84.31,84.42,17043.126925597604,34.61,34.6305,34.5854,34.6305,17043.1269
2006-10-06 13:30:00,84.43,84.55,84.42,84.51,19827.951586642965,34.6346,34.6839,34.6305,34.6674,19827.9516
2006-10-06 13:40:00,84.52,84.57,84.5,84.57,15929.19706117946,34.6715,34.6921,34.6633,34.6921,15929.1971
2006-10-06 13:50:00,84.56,84.73,84.55,84.66,16263.376020504904,34.688,34.7577,34.6839,34.729,16263.376
2006-10-06 14:00:00,84.66,84.66,84.39,84.39,14481.088237435872,34.729,34.729,34.6182,34.6182,14481.0882
2006-10-06 14:10:00,84.39,84.41,84.36,84.36,7797.509050927008,34.6182,34.6264,34.6059,34.6059,7797.5091
2006-10-06 14:20:00,84.37,84.37,84.29,84.33,11139.29864418144,34.61,34.61,34.5772,34.5936,11139.2986
2006-10-06 14:30:00,84.31,84.45,84.31,84.45,11696.263576390513,34.5854,34.6428,34.5854,34.6428,11696.2636
2006-10-06 14:40:00,84.45,84.57,84.43,84.44,15817.804074737644,34.6428,34.6921,34.6346,34.6387,15817.8041
2006-10-06 14:50:00,84.43,84.44,84.34,84.35,17265.912898481234,34.6346,34.6387,34.5977,34.6018,17265.9129
2006-10-06 15:00:00,84.34,84.36,84.3,84.31,14481.088237435872,34.5977,34.6059,34.5813,34.5854,14481.0882
2006-10-06 15:10:00,84.31,84.31,84.14,84.17,17822.877830690304,34.5854,34.5854,34.5157,34.528,17822.8778
2006-10-06 15:20:00,84.16,84.17,84.13,84.13,25954.56584094276,34.5239,34.528,34.5116,34.5116,25954.5658
2006-10-06 15:30:00,84.13,84.21,84.12,84.21,33974.86086475339,34.5116,34.5444,34.5075,34.5444,33974.8609
2006-10-06 15:40:00,84.21,84.28,84.16,84.26,40212.868105495,34.5444,34.5731,34.5239,34.5649,40212.8681
2006-10-06 15:50:00,84.27,84.43,84.26,84.29,76304.19571264286,34.569,34.6346,34.5649,34.5772,76304.1957
2006-10-09 09:30:00,84.25,84.25,83.92,83.97,6906.365159392493,34.5608,34.5608,34.4254,34.4459,6906.3652
2006-10-09 09:40:00,83.97,83.98,83.68,83.87,25286.20792229187,34.4459,34.45,34.327,34.4049,25286.2079
2006-10-09 09:50:00,83.87,84.15,83.85,84.04,43220.47873942399,34.4049,34.5198,34.3967,34.4746,43220.4787
2006-10-09 10:00:00,84.04,84.09,83.87,83.87,19939.34457308477,34.4746,34.4952,34.4049,34.4049,19939.3446
2006-10-09 10:10:00,83.87,83.87,83.6,83.62,23392.527152781026,34.4049,34.4049,34.2941,34.3024,23392.5272
2006-10-09 10:20:00,83.6,83.6,83.37,83.38,18268.44977645756,34.2941,34.2941,34.1998,34.2039,18268.4498
2006-10-09 10:30:00,83.38,83.44,83.17,83.44,36871.078512240565,34.2039,34.2285,34.1178,34.2285,36871.0785
2006-10-09 10:40:00,83.47,84.01,83.43,84.01,32081.180095242547,34.2408,34.4623,34.2244,34.4623,32081.1801
2006-10-09 10:50:00,83.99,84.06,83.96,84.06,35311.576702055165,34.4541,34.4828,34.4418,34.4828,35311.5767
2006-10-09 11:00:00,84.06,84.2,83.96,84.14,28182.425569779043,34.4828,34.5403,34.4418,34.5157,28182.4256
2006-10-09 11:10:00,84.13,84.13,84.02,84.02,13032.979413692285,34.5116,34.5116,34.4664,34.4664,13032.9794
2006-10-09 11:20:00,84.03,84.04,83.99,84.03,14815.267196761317,34.4705,34.4746,34.4541,34.4705,14815.2672
2006-10-09 11:30:00,84.03,84.22,83.99,84.22,14481.088237435872,34.4705,34.5485,34.4541,34.5485,14481.0882
2006-10-09 11:40:00,84.22,84.53,84.22,84.48,25954.56584094276,34.5485,34.6756,34.5485,34.6551,25954.5658
2006-10-09 11:50:00,84.46,84.46,84.16,84.29,57255.99503109261,34.6469,34.6469,34.5239,34.5772,57255.995
2006-10-09 12:00:00,84.31,84.31,84.2,84.21,12698.80045436684,34.5854,34.5854,34.5403,34.5444,12698.8005
2006-10-09 12:10:00,84.19,84.31,84.18,84.31,21721.63235615381,34.5362,34.5854,34.5321,34.5854,21721.6324
2006-10-09 12:20:00,84.3,84.31,84.19,84.2,10582.33371197237,34.5813,34.5854,34.5362,34.5403,10582.3337
2006-10-09 12:30:00,84.18,84.27,84.04,84.08,22501.38326124651,34.5321,34.569,34.4746,34.4911,22501.3833
2006-10-09 12:40:00,84.09,84.16,84.07,84.12,11473.477603506884,34.4952,34.5239,34.4869,34.5075,11473.4776
2006-10-09 12:50:00,84.12,84.12,83.89,83.89,20496.30950529385,34.5075,34.5075,34.4131,34.4131,20496.3095
2006-10-09 13:00:00,83.9,83.9,83.85,83.87,16263.376020504904,34.4172,34.4172,34.3967,34.4049,16263.376
2006-10-09 13:10:00,83.87,83.98,83.87,83.89,14146.90927811043,34.4049,34.45,34.4049,34.4131,14146.9093
2006-10-09 13:20:00,83.88,83.88,83.7,83.78,14815.267196761317,34.409,34.409,34.3352,34.368,14815.2672
2006-10-09 13:30:00,83.78,83.82,83.77,83.82,9802.582806879667,34.368,34.3844,34.3639,34.3844,9802.5828
2006-10-09 13:40:00,83.81,84.01,83.8,84.01,16151.983034063089,34.3803,34.4623,34.3762,34.4623,16151.983
2006-10-09 13:50:00,84.01,84.09,84.0,84.03,17043.126925597604,34.4623,34.4952,34.4582,34.4705,17043.1269
2006-10-09 14:00:00,84.01,84.06,83.98,84.04,13255.765386575917,34.4623,34.4828,34.45,34.4746,13255.7654
2006-10-09 14:10:00,84.02,84.15,84.02,84.05,8688.652942461524,34.4664,34.5198,34.4664,34.4787,8688.6529
2006-10-09 14:20:00,84.06,84.16,84.03,84.14,19382.379640875708,34.4828,34.5239,34.4705,34.5157,19382.3796
2006-10-09 14:30:00,84.15,84.16,84.07,84.12,18825.414708666634,34.5198,34.5239,34.4869,34.5075,18825.4147
2006-10-09 14:40:00,84.12,84.18,84.11,84.16,44334.40860384213,34.5075,34.5321,34.5034,34.5239,44334.4086
2006-10-09 14:50:00,84.15,84.37,84.15,84.33,50795.201817467365,34.5198,34.61,34.5198,34.5936,50795.2018
2006-10-09 15:00:00,84.3,84.31,84.19,84.26,16931.73393915579,34.5813,34.5854,34.5362,34.5649,16931.7339
2006-10-09 15:10:00,84.22,84.3,84.22,84.25,20273.52353241022,34.5485,34.5813,34.5485,34.5608,20273.5235
2006-10-09 15:20:00,84.25,84.38,84.25,84.37,26177.351813826383,34.5608,34.6141,34.5608,34.61,26177.3518
2006-10-09 15:30:00,84.38,84.5,84.36,84.41,38987.54525463504,34.6141,34.6633,34.6059,34.6264,38987.5453
2006-10-09 15:40:00,84.41,84.52,84.41,84.51,38987.54525463504,34.6264,34.6715,34.6264,34.6674,38987.5453
2006-10-09 15:50:00,84.52,84.66,84.49,84.57,58592.71086839437,34.6715,34.729,34.6592,34.6921,58592.7109
2006-10-10 09:30:00,84.6,85.01,84.59,84.92,57590.17399041805,34.7044,34.8726,34.7003,34.8356,57590.174
2006-10-10 09:40:00,84.92,85.01,84.83,84.85,26622.923759593643,34.8356,34.8726,34.7987,34.8069,26622.9238
2006-10-10 09:50:00,84.85,84.99,84.83,84.96,62268.67942097425,34.8069,34.8643,34.7987,34.852,62268.6794
2006-10-10 10:00:00,84.95,85.01,84.83,84.95,38207.79434954234,34.8479,34.8726,34.7987,34.8479,38207.7943
2006-10-10 10:10:00,84.94,84.94,84.79,84.86,21164.66742394474,34.8438,34.8438,34.7823,34.811,21164.6674
2006-10-10 10:20:00,84.86,84.87,84.78,84.83,17822.877830690304,34.811,34.8151,34.7782,34.7987,17822.8778
2006-10-10 10:30:00,84.83,84.93,84.83,84.92,29073.56946131356,34.7987,34.8397,34.7987,34.8356,29073.5695
2006-10-10 10:40:00,84.89,84.92,84.85,84.89,16820.340952713974,34.8233,34.8356,34.8069,34.8233,16820.341
2006-10-10 10:50:00,84.87,85.13,84.87,85.12,29519.141407080817,34.8151,34.9218,34.8151,34.9177,29519.1414
2006-10-10 11:00:00,85.12,85.13,84.99,85.02,25174.814935850056,34.9177,34.9218,34.8643,34.8767,25174.8149
2006-10-10 11:10:00,85.03,85.35,85.01,85.3,42440.72783433129,34.8808,35.012,34.8726,34.9915,42440.7278
2006-10-10 11:20:00,85.32,85.51,85.3,85.47,135788.05047257175,34.9997,35.0777,34.9915,35.0613,135788.0505
2006-10-10 11:30:00,85.48,85.48,85.37,85.42,13478.551359459543,35.0654,35.0654,35.0202,35.0407,13478.5514
2006-10-10 11:40:00,85.42,85.54,85.4,85.54,29184.962447755373,35.0407,35.09,35.0325,35.09,29184.9624
2006-10-10 11:50:00,85.54,85.6,85.45,85.57,30187.499325731704,35.09,35.1146,35.053,35.1023,30187.4993
2006-10-10 12:00:00,85.55,85.58,85.42,85.43,12141.83552215777,35.0941,35.1064,35.0407,35.0448,12141.8355
2006-10-10 12:10:00,85.42,85.44,84.99,85.0,17600.091857806678,35.0407,35.0489,34.8643,34.8685,17600.0919
2006-10-10 12:20:00,85.0,85.0,84.74,84.76,24172.27805787373,34.8685,34.8685,34.7618,34.77,24172.2781
2006-10-10 12:30:00,84.75,84.91,84.7,84.84,32192.573081684364,34.7659,34.8315,34.7454,34.8028,32192.5731
2006-10-10 12:40:00,84.88,84.88,84.66,84.66,26177.351813826383,34.8192,34.8192,34.729,34.729,26177.3518
2006-10-10 12:50:00,84.68,84.74,84.6,84.6,23392.527152781026,34.7372,34.7618,34.7044,34.7044,23392.5272
2006-10-10 13:00:00,84.6,84.62,84.48,84.49,33974.86086475339,34.7044,34.7126,34.6551,34.6592,33974.8609
2006-10-10 13:10:00,84.46,84.47,83.89,83.89,33863.46787831158,34.6469,34.651,34.4131,34.4131,33863.4679
2006-10-10 13:20:00,83.9,83.96,83.82,83.96,24060.885071431912,34.4172,34.4418,34.3844,34.4418,24060.8851
2006-10-10 13:30:00,83.94,84.21,83.91,84.14,18714.02172222482,34.4336,34.5444,34.4213,34.5157,18714.0217
2006-10-10 13:40:00,84.13,84.13,83.89,83.89,15038.053169644943,34.5116,34.5116,34.4131,34.4131,15038.0532
2006-10-10 13:50:00,83.9,83.9,83.66,83.71,32638.14502745162,34.4172,34.4172,34.3188,34.3393,32638.145
2006-10-10 14:00:00,83.74,83.93,83.74,83.87,24617.850003640982,34.3516,34.4295,34.3516,34.4049,24617.85
2006-10-10 14:10:00,83.87,84.08,83.87,84.08,21053.27443750292,34.4049,34.4911,34.4049,34.4911,21053.2744
2006-10-10 14:20:00,84.08,84.25,84.04,84.22,33863.46787831158,34.4911,34.5608,34.4746,34.5485,33863.4679
2006-10-10 14:30:00,84.22,84.47,84.19,84.47,24060.885071431912,34.5485,34.651,34.5362,34.651,24060.8851
2006-10-10 14:40:00,84.47,84.47,84.17,84.31,29630.53439352263,34.651,34.651,34.528,34.5854,29630.5344
2006-10-10 14:50:00,84.31,84.37,84.31,84.36,15038.053169644943,34.5854,34.61,34.5854,34.6059,15038.0532
2006-10-10 15:00:00,84.36,84.59,84.34,84.59,49347.09299372378,34.6059,34.7003,34.5977,34.7003,49347.093
2006-10-10 15:10:00,84.61,84.61,84.25,84.29,24172.27805787373,34.7085,34.7085,34.5608,34.5772,24172.2781
2006-10-10 15:20:00,84.29,84.55,84.28,84.52,15595.018101854015,34.5772,34.6839,34.5731,34.6715,15595.0181
2006-10-10 15:30:00,84.53,84.53,84.34,84.48,18157.056790015748,34.6756,34.6756,34.5977,34.6551,18157.0568
2006-10-10 15:40:00,84.48,84.75,84.44,84.74,20496.30950529385,34.6551,34.7659,34.6387,34.7618,20496.3095
2006-10-10 15:50:00,84.75,84.76,84.61,84.61,38653.3662953096,34.7659,34.77,34.7085,34.7085,38653.3663
2006-10-11 09:30:00,84.69,85.13,84.69,85.01,18379.842762899378,34.7413,34.9218,34.7413,34.8726,18379.8428
2006-10-11 09:40:00,84.95,84.95,84.62,84.74,16374.769006946715,34.8479,34.8479,34.7126,34.7618,16374.769
2006-10-11 09:50:00,84.75,84.9,84.66,84.72,18045.66380357393,34.7659,34.8274,34.729,34.7536,18045.6638
2006-10-11 10:00:00,84.7,84.83,84.7,84.82,16597.554979830347,34.7454,34.7987,34.7454,34.7946,16597.555
2006-10-11 10:10:00,84.82,85.04,84.8,85.04,29296.355434197187,34.7946,34.8849,34.7864,34.8849,29296.3554
2006-10-11 10:20:00,85.04,85.1,84.95,85.03,23615.31312566465,34.8849,34.9095,34.8479,34.8808,23615.3131
2006-10-11 10:30:00,85.02,85.03,84.92,84.93,16151.983034063089,34.8767,34.8808,34.8356,34.8397,16151.983
2006-10-11 10:40:00,84.96,85.02,84.87,84.98,13478.551359459543,34.852,34.8767,34.8151,34.8602,13478.5514
2006-10-11 10:50:00,85.0,85.12,84.97,85.12,21944.41832903744,34.8685,34.9177,34.8561,34.9177,21944.4183
2006-10-11 11:00:00,85.17,85.23,85.13,85.13,16820.340952713974,34.9382,34.9628,34.9218,34.9218,16820.341
2006-10-11 11:10:00,85.13,85.24,85.11,85.24,19605.16561375933,34.9218,34.9669,34.9136,34.9669,19605.1656
2006-10-11 11:20:00,85.24,85.36,85.24,85.24,23503.92013922284,34.9669,35.0161,34.9669,34.9669,23503.9201
2006-10-11 11:30:00,85.24,85.24,85.18,85.19,9691.189820437854,34.9669,34.9669,34.9423,34.9464,9691.1898
2006-10-11 11:40:00,85.19,85.27,85.04,85.1,13589.944345901358,34.9464,34.9792,34.8849,34.9095,13589.9443
2006-10-11 11:50:00,85.08,85.1,85.04,85.05,9245.617874670595,34.9013,34.9095,34.8849,34.889,9245.6179
2006-10-11 12:00:00,85.06,85.07,84.92,84.93,6126.614254299792,34.8931,34.8972,34.8356,34.8397,6126.6143
2006-10-11 12:10:00,84.94,85.0,84.92,84.94,8354.47398313608,34.8438,34.8685,34.8356,34.8438,8354.474
2006-10-11 12:20:00,84.92,84.95,84.88,84.92,10805.119684855998,34.8356,34.8479,34.8192,34.8356,10805.1197
2006-10-11 12:30:00,84.92,85.01,84.91,85.0,9802.582806879667,34.8356,34.8726,34.8315,34.8685,9802.5828
2006-10-11 12:40:00,84.99,85.1,84.99,85.1,5346.863349207091,34.8643,34.9095,34.8643,34.9095,5346.8633
2006-10-11 12:50:00,85.1,85.18,85.08,85.08,10693.726698414182,34.9095,34.9423,34.9013,34.9013,10693.7267
2006-10-11 13:00:00,85.08,85.11,85.01,85.1,7351.937105159751,34.9013,34.9136,34.8726,34.9095,7351.9371
2006-10-11 13:10:00,85.1,85.14,85.06,85.07,13589.944345901358,34.9095,34.9259,34.8931,34.8972,13589.9443
2006-10-11 13:20:00,85.08,85.13,85.05,85.05,5012.684389881648,34.9013,34.9218,34.889,34.889,5012.6844
2006-10-11 13:30:00,85.06,85.06,84.97,84.97,10470.940725530554,34.8931,34.8931,34.8561,34.8561,10470.9407
2006-10-11 13:40:00,84.98,84.99,84.94,84.99,3787.3615390216896,34.8602,34.8643,34.8438,34.8643,3787.3615
2006-10-11 13:50:00,84.98,84.98,84.83,84.85,12587.407467925028,34.8602,34.8602,34.7987,34.8069,12587.4075
2006-10-11 14:00:00,84.85,84.85,84.41,84.43,22946.95520701377,34.8069,34.8069,34.6264,34.6346,22946.9552
2006-10-11 14:10:00,84.42,84.75,84.36,84.39,30521.678285057147,34.6305,34.7659,34.6059,34.6182,30521.6783
2006-10-11 14:20:00,84.39,84.56,84.34,84.56,16040.590047621274,34.6182,34.688,34.5977,34.688,16040.59
2006-10-11 14:30:00,84.53,84.55,84.22,84.22,11139.29864418144,34.6756,34.6839,34.5485,34.5485,11139.2986
2006-10-11 14:40:00,84.22,84.24,84.13,84.19,11696.263576390513,34.5485,34.5567,34.5116,34.5362,11696.2636
2006-10-11 14:50:00,84.19,84.35,83.89,84.19,36202.72059358968,34.5362,34.6018,34.4131,34.5362,36202.7206
2006-10-11 15:00:00,84.19,84.19,84.03,84.1,22724.16923413014,34.5362,34.5362,34.4705,34.4993,22724.1692
2006-10-11 15:10:00,84.12,84.46,84.04,84.35,22389.99027480469,34.5075,34.6469,34.4746,34.6018,22389.9903
2006-10-11 15:20:00,84.34,84.34,84.11,84.27,14703.874210319502,34.5977,34.5977,34.5034,34.569,14703.8742
2006-10-11 15:30:00,84.28,84.49,84.28,84.46,23838.09909854828,34.5731,34.6592,34.5731,34.6469,23838.0991
2006-10-11 15:40:00,84.46,84.49,84.44,84.48,21276.06041038655,34.6469,34.6592,34.6387,34.6551,21276.0604
2006-10-11 15:50:00,84.48,84.5,84.45,84.48,37650.82941733327,34.6551,34.6633,34.6428,34.6551,37650.8294
2006-10-12 09:30:00,85.01,85.01,84.79,84.8,18045.66380357393,34.8726,34.8726,34.7823,34.7864,18045.6638
2006-10-12 09:40:00,84.8,84.9,84.76,84.82,18602.628735783004,34.7864,34.8274,34.77,34.7946,18602.6287
2006-10-12 09:50:00,84.83,84.84,84.7,84.84,8577.259956019709,34.7987,34.8028,34.7454,34.8028,8577.26
2006-10-12 10:00:00,84.83,84.88,84.79,84.82,6460.793213625236,34.7987,34.8192,34.7823,34.7946,6460.7932
2006-10-12 10:10:00,84.81,85.0,84.78,84.96,14258.302264552243,34.7905,34.8685,34.7782,34.852,14258.3023
2006-10-12 10:20:00,84.94,84.97,84.92,84.95,11696.263576390513,34.8438,34.8561,34.8356,34.8479,11696.2636
2006-10-12 10:30:00,84.95,84.95,84.87,84.89,10136.76176620511,34.8479,34.8479,34.8151,34.8233,10136.7618
2006-10-12 10:40:00,84.85,84.85,84.29,84.29,34420.43281052065,34.8069,34.8069,34.5772,34.5772,34420.4328
2006-10-12 10:50:00,84.29,84.52,84.15,84.52,57812.95996330168,34.5772,34.6715,34.5198,34.6715,57812.96
2006-10-12 11:00:00,84.49,84.7,84.46,84.68,18714.02172222482,34.6592,34.7454,34.6469,34.7372,18714.0217
2006-10-12 11:10:00,84.71,84.79,84.65,84.69,16263.376020504904,34.7495,34.7823,34.7249,34.7413,16263.376
2006-10-12 11:20:00,84.73,85.0,84.69,84.92,18825.414708666634,34.7577,34.8685,34.7413,34.8356,18825.4147
2006-10-12 11:30:00,84.92,84.94,84.67,84.67,16931.73393915579,34.8356,34.8438,34.7331,34.7331,16931.7339
2006-10-12 11:40:00,84.63,84.82,84.57,84.75,25843.172854500943,34.7167,34.7946,34.6921,34.7659,25843.1729
2006-10-12 11:50:00,84.74,84.89,84.74,84.87,9245.617874670595,34.7618,34.8233,34.7618,34.8151,9245.6179
2006-10-12 12:00:00,84.86,84.94,84.86,84.88,9022.831901786967,34.811,34.8438,34.811,34.8192,9022.8319
2006-10-12 12:10:00,84.86,84.88,84.83,84.87,8020.295023810637,34.811,34.8192,34.7987,34.8151,8020.295
2006-10-12 12:20:00,84.89,84.9,84.87,84.89,4455.719457672576,34.8233,34.8274,34.8151,34.8233,4455.7195
2006-10-12 12:30:00,84.9,84.9,84.85,84.86,5012.684389881648,34.8274,34.8274,34.8069,34.811,5012.6844
2006-10-12 12:40:00,84.88,84.92,84.83,84.83,5012.684389881648,34.8192,34.8356,34.7987,34.7987,5012.6844
2006-10-12 12:50:00,84.83,84.83,84.74,84.74,5458.256335648905,34.7987,34.7987,34.7618,34.7618,5458.2563
2006-10-12 13:00:00,84.75,84.75,84.67,84.67,7463.330091601565,34.7659,34.7659,34.7331,34.7331,7463.3301
2006-10-12 13:10:00,84.67,84.75,84.66,84.75,10136.76176620511,34.7331,34.7659,34.729,34.7659,10136.7618
2006-10-12 13:20:00,84.72,84.83,84.72,84.75,3787.3615390216896,34.7536,34.7987,34.7536,34.7659,3787.3615
2006-10-12 13:30:00,84.75,84.75,84.67,84.67,6015.221267857978,34.7659,34.7659,34.7331,34.7331,6015.2213
2006-10-12 13:40:00,84.66,84.7,84.66,84.7,5124.077376323463,34.729,34.7454,34.729,34.7454,5124.0774
2006-10-12 13:50:00,84.7,84.8,84.7,84.76,5569.6493220907205,34.7454,34.7864,34.7454,34.77,5569.6493
2006-10-12 14:00:00,84.73,84.9,84.73,84.85,9802.582806879667,34.7577,34.8274,34.7577,34.8069,9802.5828
2006-10-12 14:10:00,84.89,84.99,84.89,84.97,15038.053169644943,34.8233,34.8643,34.8233,34.8561,15038.0532
2006-10-12 14:20:00,84.96,84.97,84.95,84.96,4344.326471230762,34.852,34.8561,34.8479,34.852,4344.3265
2006-10-12 14:30:00,84.96,84.96,84.88,84.93,8911.438915345152,34.852,34.852,34.8192,34.8397,8911.4389
2006-10-12 14:40:00,84.94,84.94,84.81,84.83,8911.438915345152,34.8438,34.8438,34.7905,34.7987,8911.4389
2006-10-12 14:50:00,84.83,84.91,84.79,84.89,9245.617874670595,34.7987,34.8315,34.7823,34.8233,9245.6179
2006-10-12 15:00:00,84.89,84.91,84.86,84.89,15372.232128970389,34.8233,34.8315,34.811,34.8233,15372.2321
2006-10-12 15:10:00,84.89,84.92,84.86,84.91,28850.78348842993,34.8233,34.8356,34.811,34.8315,28850.7835
2006-10-12 15:20:00,84.91,84.98,84.88,84.92,29853.32036640626,34.8315,34.8602,34.8192,34.8356,29853.3204
2006-10-12 15:30:00,84.92,85.0,84.88,84.91,40212.868105495,34.8356,34.8685,34.8192,34.8315,40212.8681
2006-10-12 15:40:00,84.92,84.92,84.83,84.86,34643.21878340428,34.8356,34.8356,34.7987,34.811,34643.2188
2006-10-12 15:50:00,84.83,84.94,84.83,84.91,73185.19209227206,34.7987,34.8438,34.7987,34.8315,73185.1921
2006-10-13 09:30:00,84.91,85.27,84.91,84.99,14258.302264552243,34.8315,34.9792,34.8315,34.8643,14258.3023
2006-10-13 09:40:00,85.0,85.18,84.92,85.1,11696.263576390513,34.8685,34.9423,34.8356,34.9095,11696.2636
2006-10-13 09:50:00,85.11,85.13,84.83,84.91,11027.905657739626,34.9136,34.9218,34.7987,34.8315,11027.9057
2006-10-13 10:00:00,84.9,85.04,84.87,84.88,10693.726698414182,34.8274,34.8849,34.8151,34.8192,10693.7267
2006-10-13 10:10:00,84.93,85.01,84.85,85.0,33083.71697321888,34.8397,34.8726,34.8069,34.8685,33083.717
2006-10-13 10:20:00,84.98,85.14,84.98,85.14,31635.60814947529,34.8602,34.9259,34.8602,34.9259,31635.6081
2006-10-13 10:30:00,85.18,85.36,85.18,85.36,37762.222403775086,34.9423,35.0161,34.9423,35.0161,37762.2224
2006-10-13 10:40:00,85.36,85.69,85.35,85.62,40769.83303770407,35.0161,35.1515,35.012,35.1228,40769.833
2006-10-13 10:50:00,85.62,85.65,85.47,85.54,23615.31312566465,35.1228,35.1351,35.0613,35.09,23615.3131
2006-10-13 11:00:00,85.55,85.62,85.45,85.56,27736.853624011783,35.0941,35.1228,35.053,35.0982,27736.8536
2006-10-13 11:10:00,85.62,85.71,85.54,85.69,16708.94796627216,35.1228,35.1597,35.09,35.1515,16708.948
2006-10-13 11:20:00,85.68,85.68,85.48,85.54,17043.126925597604,35.1474,35.1474,35.0654,35.09,17043.1269
2006-10-13 11:30:00,85.53,85.6,85.45,85.6,20496.30950529385,35.0859,35.1146,35.053,35.1146,20496.3095
2006-10-13 11:40:00,85.62,85.63,85.54,85.58,16820.340952713974,35.1228,35.1269,35.09,35.1064,16820.341
2006-10-13 11:50:00,85.59,85.69,85.59,85.61,13589.944345901358,35.1105,35.1515,35.1105,35.1187,13589.9443
2006-10-13 12:00:00,85.61,85.65,85.57,85.58,10248.154752646926,35.1187,35.1351,35.1023,35.1064,10248.1548
2006-10-13 12:10:00,85.56,85.72,85.56,85.7,19159.59366799208,35.0982,35.1638,35.0982,35.1556,19159.5937
2006-10-13 12:20:00,85.72,85.84,85.72,85.77,14703.874210319502,35.1638,35.213,35.1638,35.1843,14703.8742
2006-10-13 12:30:00,85.78,85.78,85.71,85.71,17488.69887136486,35.1884,35.1884,35.1597,35.1597,17488.6989
2006-10-13 12:40:00,85.73,85.75,85.6,85.75,19493.77262731752,35.1679,35.1761,35.1146,35.1761,19493.7726
2006-10-13 12:50:00,85.72,85.76,85.63,85.63,11696.263576390513,35.1638,35.1802,35.1269,35.1269,11696.2636
2006-10-13 13:00:00,85.64,85.65,85.45,85.46,13367.158373017728,35.131,35.1351,35.053,35.0572,13367.1584
2006-10-13 13:10:00,85.46,85.67,85.45,85.66,14815.267196761317,35.0572,35.1433,35.053,35.1392,14815.2672
2006-10-13 13:20:00,85.63,85.67,85.55,85.58,19939.34457308477,35.1269,35.1433,35.0941,35.1064,19939.3446
2006-10-13 13:30:00,85.54,85.54,85.46,85.54,12364.6214950414,35.09,35.09,35.0572,35.09,12364.6215
2006-10-13 13:40:00,85.54,85.63,85.54,85.62,12698.80045436684,35.09,35.1269,35.09,35.1228,12698.8005
2006-10-13 13:50:00,85.62,85.62,85.55,85.58,9468.403847554224,35.1228,35.1228,35.0941,35.1064,9468.4038
2006-10-13 14:00:00,85.58,85.62,85.57,85.57,14592.481223877689,35.1064,35.1228,35.1023,35.1023,14592.4812
2006-10-13 14:10:00,85.57,85.57,85.44,85.45,19270.98665443389,35.1023,35.1023,35.0489,35.053,19270.9867
2006-10-13 14:20:00,85.45,85.45,85.32,85.32,21944.41832903744,35.053,35.053,34.9997,34.9997,21944.4183
2006-10-13 14:30:00,85.33,85.36,85.24,85.3,20050.73755952659,35.0038,35.0161,34.9669,34.9915,20050.7376
2006-10-13 14:40:00,85.3,85.31,85.24,85.25,16597.554979830347,34.9915,34.9956,34.9669,34.971,16597.555
2006-10-13 14:50:00,85.24,85.44,85.17,85.25,31969.78710880073,34.9669,35.0489,34.9382,34.971,31969.7871
2006-10-13 15:00:00,85.25,85.28,85.25,85.26,20607.702491735665,34.971,34.9833,34.971,34.9751,20607.7025
2006-10-13 15:10:00,85.26,85.26,85.12,85.13,18714.02172222482,34.9751,34.9751,34.9177,34.9218,18714.0217
2006-10-13 15:20:00,85.12,85.21,85.1,85.21,18714.02172222482,34.9177,34.9546,34.9095,34.9546,18714.0217
2006-10-13 15:30:00,85.2,85.2,85.09,85.18,35868.541634264235,34.9505,34.9505,34.9054,34.9423,35868.5416
2006-10-13 15:40:00,85.16,85.46,85.16,85.46,47119.23326488749,34.9341,35.0572,34.9341,35.0572,47119.2333
2006-10-13 15:50:00,85.45,85.55,85.45,85.49,63716.78824471784,35.053,35.0941,35.053,35.0695,63716.7882
2006-10-16 09:30:00,85.59,85.65,85.4,85.45,14815.267196761317,35.1105,35.1351,35.0325,35.053,14815.2672
2006-10-16 09:40:00,85.45,85.69,85.45,85.51,12810.193440808656,35.053,35.1515,35.053,35.0777,12810.1934
2006-10-16 09:50:00,85.51,85.6,85.47,85.59,14926.66018320313,35.0777,35.1146,35.0613,35.1105,14926.6602
2006-10-16 10:00:00,85.59,85.6,85.46,85.47,22167.204301921065,35.1105,35.1146,35.0572,35.0613,22167.2043
2006-10-16 10:10:00,85.46,85.52,85.45,85.5,15260.839142528574,35.0572,35.0818,35.053,35.0736,15260.8391
2006-10-16 10:20:00,85.48,85.51,85.39,85.49,27068.4957053609,35.0654,35.0777,35.0284,35.0695,27068.4957
2006-10-16 10:30:00,85.48,85.55,85.39,85.55,144476.7034150333,35.0654,35.0941,35.0284,35.0941,144476.7034
2006-10-16 10:40:00,85.53,85.54,85.46,85.46,19827.951586642965,35.0859,35.09,35.0572,35.0572,19827.9516
2006-10-16 10:50:00,85.46,85.54,85.46,85.54,21387.453396828365,35.0572,35.09,35.0572,35.09,21387.4534
2006-10-16 11:00:00,85.54,85.55,85.51,85.54,28627.997515546303,35.09,35.0941,35.0777,35.09,28627.9975
2006-10-16 11:10:00,85.53,85.54,85.5,85.53,18045.66380357393,35.0859,35.09,35.0736,35.0859,18045.6638
2006-10-16 11:20:00,85.54,85.71,85.54,85.68,24060.885071431912,35.09,35.1597,35.09,35.1474,24060.8851
2006-10-16 11:30:00,85.69,85.79,85.68,85.78,25731.77986805913,35.1515,35.1925,35.1474,35.1884,25731.7799
2006-10-16 11:40:00,85.78,86.01,85.75,85.98,42217.94186144766,35.1884,35.2828,35.1761,35.2705,42217.9419
2006-10-16 11:50:00,85.99,86.1,85.97,86.1,24060.885071431912,35.2746,35.3197,35.2664,35.3197,24060.8851
2006-10-16 12:00:00,86.1,86.17,86.1,86.11,24840.63597652461,35.3197,35.3484,35.3197,35.3238,24840.636
2006-10-16 12:10:00,86.12,86.15,86.1,86.15,9357.01086111241,35.3279,35.3402,35.3197,35.3402,9357.0109
2006-10-16 12:20:00,86.14,86.15,86.13,86.15,17043.126925597604,35.3361,35.3402,35.332,35.3402,17043.1269
2006-10-16 12:30:00,86.15,86.28,86.15,86.24,32749.538013893434,35.3402,35.3935,35.3402,35.3771,32749.538
2006-10-16 12:40:00,86.23,86.24,86.2,86.24,7797.509050927008,35.373,35.3771,35.3607,35.3771,7797.5091
2006-10-16 12:50:00,86.24,86.28,86.23,86.28,21053.27443750292,35.3771,35.3935,35.373,35.3935,21053.2744
2006-10-16 13:00:00,86.28,86.35,86.27,86.29,22724.16923413014,35.3935,35.4222,35.3894,35.3976,22724.1692
2006-10-16 13:10:00,86.31,86.38,86.24,86.36,43220.47873942399,35.4058,35.4346,35.3771,35.4263,43220.4787
2006-10-16 13:20:00,86.33,86.43,86.31,86.38,16820.340952713974,35.414,35.4551,35.4058,35.4346,16820.341
2006-10-16 13:30:00,86.36,86.36,86.27,86.28,9579.79683399604,35.4263,35.4263,35.3894,35.3935,9579.7968
2006-10-16 13:40:00,86.28,86.29,86.26,86.26,7240.544118717937,35.3935,35.3976,35.3853,35.3853,7240.5441
2006-10-16 13:50:00,86.26,86.27,86.24,86.24,20830.48846461929,35.3853,35.3894,35.3771,35.3771,20830.4885
2006-10-16 14:00:00,86.24,86.3,86.24,86.26,20050.73755952659,35.3771,35.4017,35.3771,35.3853,20050.7376
2006-10-16 14:10:00,86.26,86.28,86.25,86.25,7574.723078043379,35.3853,35.3935,35.3812,35.3812,7574.7231
2006-10-16 14:20:00,86.24,86.24,86.15,86.16,13255.765386575917,35.3771,35.3771,35.3402,35.3443,13255.7654
2006-10-16 14:30:00,86.15,86.17,86.11,86.12,14258.302264552243,35.3402,35.3484,35.3238,35.3279,14258.3023
2006-10-16 14:40:00,86.12,86.12,86.07,86.1,10248.154752646926,35.3279,35.3279,35.3074,35.3197,10248.1548
2006-10-16 14:50:00,86.09,86.1,85.97,85.97,17488.69887136486,35.3156,35.3197,35.2664,35.2664,17488.6989
2006-10-16 15:00:00,85.99,85.99,85.96,85.97,15372.232128970389,35.2746,35.2746,35.2623,35.2664,15372.2321
2006-10-16 15:10:00,85.96,85.99,85.94,85.96,17154.519912039417,35.2623,35.2746,35.2541,35.2623,17154.5199
2006-10-16 15:20:00,85.94,85.97,85.93,85.97,35534.3626749388,35.2541,35.2664,35.25,35.2664,35534.3627
2006-10-16 15:30:00,85.97,86.18,85.97,86.16,27736.853624011783,35.2664,35.3525,35.2664,35.3443,27736.8536
2006-10-16 15:40:00,86.0,86.24,86.0,86.19,45336.94548181846,35.2787,35.3771,35.2787,35.3566,45336.9455
2006-10-16 15:50:00,86.19,86.24,86.16,86.21,74410.51494313202,35.3566,35.3771,35.3443,35.3648,74410.5149
2006-10-17 09:30:00,85.73,86.0,85.72,85.89,27736.853624011783,35.1679,35.2787,35.1638,35.2335,27736.8536
2006-10-17 09:40:00,85.88,85.97,85.75,85.77,18825.414708666634,35.2294,35.2664,35.1761,35.1843,18825.4147
2006-10-17 09:50:00,85.74,85.86,85.64,85.65,42440.72783433129,35.172,35.2212,35.131,35.1351,42440.7278
2006-10-17 10:00:00,85.69,85.84,85.55,85.62,19048.200681550265,35.1515,35.213,35.0941,35.1228,19048.2007
2006-10-17 10:10:00,85.59,85.62,85.54,85.61,17934.270817132117,35.1105,35.1228,35.09,35.1187,17934.2708
2006-10-17 10:20:00,85.61,85.62,85.51,85.55,29184.962447755373,35.1187,35.1228,35.0777,35.0941,29184.9624
2006-10-17 10:30:00,85.55,85.74,85.54,85.68,26288.7448002682,35.0941,35.172,35.09,35.1474,26288.7448
2006-10-17 10:40:00,85.68,85.79,85.68,85.73,12030.442535715956,35.1474,35.1925,35.1474,35.1679,12030.4425
2006-10-17 10:50:00,85.73,85.73,85.65,85.65,17377.305884923047,35.1679,35.1679,35.1351,35.1351,17377.3059
2006-10-17 11:00:00,85.64,85.72,85.63,85.71,25286.20792229187,35.131,35.1638,35.1269,35.1597,25286.2079
2006-10-17 11:10:00,85.73,85.73,85.69,85.71,20050.73755952659,35.1679,35.1679,35.1515,35.1597,20050.7376
2006-10-17 11:20:00,85.71,85.71,85.51,85.54,17265.912898481234,35.1597,35.1597,35.0777,35.09,17265.9129
2006-10-17 11:30:00,85.52,85.58,85.52,85.56,25397.60090873368,35.0818,35.1064,35.0818,35.0982,25397.6009
2006-10-17 11:40:00,85.57,85.6,85.51,85.55,90339.71200431148,35.1023,35.1146,35.0777,35.0941,90339.712
2006-10-17 11:50:00,85.55,85.66,85.54,85.65,43666.05068519124,35.0941,35.1392,35.09,35.1351,43666.0507
2006-10-17 12:00:00,85.63,85.69,85.62,85.67,6683.579186508864,35.1269,35.1515,35.1228,35.1433,6683.5792
2006-10-17 12:10:00,85.67,85.73,85.63,85.72,47230.6262513293,35.1433,35.1679,35.1269,35.1638,47230.6263
2006-10-17 12:20:00,85.73,85.87,85.73,85.84,8577.259956019709,35.1679,35.2253,35.1679,35.213,8577.26
2006-10-17 12:30:00,85.84,85.84,85.82,85.83,5792.435294974349,35.213,35.213,35.2048,35.2089,5792.4353
2006-10-17 12:40:00,85.83,85.95,85.83,85.95,11919.04954927414,35.2089,35.2582,35.2089,35.2582,11919.0495
2006-10-17 12:50:00,85.93,85.93,85.91,85.92,10582.33371197237,35.25,35.25,35.2417,35.2459,10582.3337
2006-10-17 13:00:00,85.92,85.99,85.91,85.99,8020.295023810637,35.2459,35.2746,35.2417,35.2746,8020.295
2006-10-17 13:10:00,85.98,86.06,85.98,86.02,9802.582806879667,35.2705,35.3033,35.2705,35.2869,9802.5828
2006-10-17 13:20:00,86.03,86.1,85.99,86.1,22835.562220571952,35.291,35.3197,35.2746,35.3197,22835.5622
2006-10-17 13:30:00,86.09,86.16,86.04,86.05,23392.527152781026,35.3156,35.3443,35.2951,35.2992,23392.5272
2006-10-17 13:40:00,86.06,86.22,86.06,86.22,21387.453396828365,35.3033,35.3689,35.3033,35.3689,21387.4534
2006-10-17 13:50:00,86.22,86.22,86.13,86.13,13589.944345901358,35.3689,35.3689,35.332,35.332,13589.9443
2006-10-17 14:00:00,86.13,86.13,86.08,86.1,22612.776247688325,35.332,35.332,35.3115,35.3197,22612.7762
2006-10-17 14:10:00,86.11,86.15,86.1,86.14,12587.407467925028,35.3238,35.3402,35.3197,35.3361,12587.4075
2006-10-17 14:20:00,86.14,86.17,86.08,86.08,5681.042308532535,35.3361,35.3484,35.3115,35.3115,5681.0423
2006-10-17 14:30:00,86.06,86.12,86.06,86.06,9357.01086111241,35.3033,35.3279,35.3033,35.3033,9357.0109
2006-10-17 14:40:00,86.08,86.13,86.06,86.13,13144.3724001341,35.3115,35.332,35.3033,35.332,13144.3724
2006-10-17 14:50:00,86.1,86.18,86.08,86.17,16597.554979830347,35.3197,35.3525,35.3115,35.3484,16597.555
2006-10-17 15:00:00,86.16,86.25,86.03,86.19,28071.03258333723,35.3443,35.3812,35.291,35.3566,28071.0326
2006-10-17 15:10:00,86.18,86.2,86.03,86.07,10025.368779763296,35.3525,35.3607,35.291,35.3074,10025.3688
2006-10-17 15:20:00,86.06,86.22,86.06,86.1,17711.48484424849,35.3033,35.3689,35.3033,35.3197,17711.4848
2006-10-17 15:30:00,86.07,86.14,85.88,85.88,11807.656562832326,35.3074,35.3361,35.2294,35.2294,11807.6566
2006-10-17 15:40:00,85.88,85.89,85.81,85.89,24283.67104431554,35.2294,35.2335,35.2007,35.2335,24283.671
2006-10-17 15:50:00,85.88,85.9,85.81,85.9,61154.74955655611,35.2294,35.2376,35.2007,35.2376,61154.7496
2006-10-18 09:30:00,86.27,86.52,86.27,86.37,21833.02534259562,35.3894,35.492,35.3894,35.4304,21833.0253
2006-10-18 09:40:00,86.3,86.68,86.29,86.58,21944.41832903744,35.4017,35.5576,35.3976,35.5166,21944.4183
2006-10-18 09:50:00,86.58,86.68,86.56,86.62,53802.81245139636,35.5166,35.5576,35.5084,35.533,53802.8125
2006-10-18 10:00:00,86.62,86.64,86.44,86.54,47230.6262513293,35.533,35.5412,35.4592,35.5002,47230.6263
2006-10-18 10:10:00,86.55,86.59,86.47,86.53,12587.407467925028,35.5043,35.5207,35.4715,35.4961,12587.4075
2006-10-18 10:20:00,86.53,86.54,86.41,86.43,18491.23574934119,35.4961,35.5002,35.4469,35.4551,18491.2357
2006-10-18 10:30:00,86.41,86.42,86.26,86.28,36425.50656647331,35.4469,35.451,35.3853,35.3935,36425.5066
2006-10-18 10:40:00,86.29,86.29,86.09,86.16,21053.27443750292,35.3976,35.3976,35.3156,35.3443,21053.2744
2006-10-18 10:50:00,86.18,86.25,86.14,86.23,21721.63235615381,35.3525,35.3812,35.3361,35.373,21721.6324
2006-10-18 11:00:00,86.23,86.27,86.06,86.07,12810.193440808656,35.373,35.3894,35.3033,35.3074,12810.1934
2006-10-18 11:10:00,86.07,86.2,86.06,86.2,18157.056790015748,35.3074,35.3607,35.3033,35.3607,18157.0568
2006-10-18 11:20:00,86.2,86.38,86.2,86.34,28405.21154266268,35.3607,35.4346,35.3607,35.4181,28405.2115
2006-10-18 11:30:00,86.33,86.36,86.25,86.27,15817.804074737644,35.414,35.4263,35.3812,35.3894,15817.8041
2006-10-18 11:40:00,86.27,86.34,86.25,86.34,12921.586427250471,35.3894,35.4181,35.3812,35.4181,12921.5864
2006-10-18 11:50:00,86.34,86.35,86.32,86.33,11919.04954927414,35.4181,35.4222,35.4099,35.414,11919.0495
2006-10-18 12:00:00,86.33,86.38,86.33,86.34,13812.730318784988,35.414,35.4346,35.414,35.4181,13812.7303
2006-10-18 12:10:00,86.33,86.36,86.32,86.36,10470.940725530554,35.414,35.4263,35.4099,35.4263,10470.9407
2006-10-18 12:20:00,86.36,86.37,86.23,86.29,18825.414708666634,35.4263,35.4304,35.373,35.3976,18825.4147
2006-10-18 12:30:00,86.3,86.33,86.3,86.32,8131.688010252452,35.4017,35.414,35.4017,35.4099,8131.688
2006-10-18 12:40:00,86.32,86.33,86.25,86.28,12141.83552215777,35.4099,35.414,35.3812,35.3935,12141.8355
2006-10-18 12:50:00,86.29,86.33,86.21,86.22,18379.842762899378,35.3976,35.414,35.3648,35.3689,18379.8428
2006-10-18 13:00:00,86.23,86.23,86.07,86.14,17711.48484424849,35.373,35.373,35.3074,35.3361,17711.4848
2006-10-18 13:10:00,86.15,86.23,86.09,86.09,11362.08461706507,35.3402,35.373,35.3156,35.3156,11362.0846
2006-10-18 13:20:00,86.07,86.08,85.91,85.94,16597.554979830347,35.3074,35.3115,35.2417,35.2541,16597.555
2006-10-18 13:30:00,85.94,85.95,85.82,85.87,15706.41108829583,35.2541,35.2582,35.2048,35.2253,15706.4111
2006-10-18 13:40:00,85.87,86.07,85.86,86.07,14258.302264552243,35.2253,35.3074,35.2212,35.3074,14258.3023
2006-10-18 13:50:00,86.09,86.16,86.06,86.16,13701.337332343172,35.3156,35.3443,35.3033,35.3443,13701.3373
2006-10-18 14:00:00,86.17,86.23,86.14,86.14,14926.66018320313,35.3484,35.373,35.3361,35.3361,14926.6602
2006-10-18 14:10:00,86.14,86.22,86.07,86.22,16374.769006946715,35.3361,35.3689,35.3074,35.3689,16374.769
2006-10-18 14:20:00,86.22,86.41,86.22,86.26,22724.16923413014,35.3689,35.4469,35.3689,35.3853,22724.1692
2006-10-18 14:30:00,86.27,86.33,86.23,86.3,13701.337332343172,35.3894,35.414,35.373,35.4017,13701.3373
2006-10-18 14:40:00,86.29,86.31,86.2,86.22,19493.77262731752,35.3976,35.4058,35.3607,35.3689,19493.7726
2006-10-18 14:50:00,86.23,86.23,86.12,86.16,19159.59366799208,35.373,35.373,35.3279,35.3443,19159.5937
2006-10-18 15:00:00,86.15,86.15,85.97,86.0,35979.93462070605,35.3402,35.3402,35.2664,35.2787,35979.9346
2006-10-18 15:10:00,86.01,86.05,85.96,85.97,36536.89955291512,35.2828,35.2992,35.2623,35.2664,36536.8996
2006-10-18 15:20:00,85.95,86.0,85.89,85.93,32303.966068126178,35.2582,35.2787,35.2335,35.25,32303.9661
2006-10-18 15:30:00,85.93,86.06,85.9,85.98,58926.88982771982,35.25,35.3033,35.2376,35.2705,58926.8898
2006-10-18 15:40:00,85.97,86.2,85.95,86.14,64162.360190485095,35.2664,35.3607,35.2582,35.3361,64162.3602
2006-10-18 15:50:00,86.14,86.19,86.06,86.16,70511.76041766851,35.3361,35.3566,35.3033,35.3443,70511.7604
2006-10-19 09:30:00,86.45,86.63,86.45,86.48,30967.250230824404,35.4633,35.5371,35.4633,35.4756,30967.2502
2006-10-19 09:40:00,86.48,86.75,86.48,86.5,27179.88869180272,35.4756,35.5863,35.4756,35.4838,27179.8887
2006-10-19 09:50:00,86.5,86.5,86.4,86.5,8020.295023810637,35.4838,35.4838,35.4428,35.4838,8020.295
2006-10-19 10:00:00,86.5,86.61,86.32,86.49,11139.29864418144,35.4838,35.5289,35.4099,35.4797,11139.2986
2006-10-19 10:10:00,86.52,86.64,86.46,86.59,11473.477603506884,35.492,35.5412,35.4674,35.5207,11473.4776
2006-10-19 10:20:00,86.59,86.72,86.54,86.72,12810.193440808656,35.5207,35.574,35.5002,35.574,12810.1934
2006-10-19 10:30:00,86.7,86.73,86.62,86.68,13812.730318784988,35.5658,35.5781,35.533,35.5576,13812.7303
2006-10-19 10:40:00,86.69,86.69,86.56,86.59,19382.379640875708,35.5617,35.5617,35.5084,35.5207,19382.3796
2006-10-19 10:50:00,86.59,86.62,86.55,86.62,7240.544118717937,35.5207,35.533,35.5043,35.533,7240.5441
2006-10-19 11:00:00,86.64,86.65,86.45,86.53,11139.29864418144,35.5412,35.5453,35.4633,35.4961,11139.2986
2006-10-19 11:10:00,86.49,86.53,86.35,86.35,10248.154752646926,35.4797,35.4961,35.4222,35.4222,10248.1548
2006-10-19 11:20:00,86.35,86.42,86.33,86.4,14035.516291668617,35.4222,35.451,35.414,35.4428,14035.5163
2006-10-19 11:30:00,86.39,86.53,86.35,86.42,7686.116064485194,35.4387,35.4961,35.4222,35.451,7686.1161
2006-10-19 11:40:00,86.37,86.46,86.36,86.37,10025.368779763296,35.4304,35.4674,35.4263,35.4304,10025.3688
2006-10-19 11:50:00,86.37,86.57,86.36,86.46,13812.730318784988,35.4304,35.5125,35.4263,35.4674,13812.7303
2006-10-19 12:00:00,86.45,86.45,86.23,86.35,19827.951586642965,35.4633,35.4633,35.373,35.4222,19827.9516
2006-10-19 12:10:00,86.38,86.43,86.19,86.2,10805.119684855998,35.4346,35.4551,35.3566,35.3607,10805.1197
2006-10-19 12:20:00,86.2,86.2,86.0,86.01,8243.080996694265,35.3607,35.3607,35.2787,35.2828,8243.081
2006-10-19 12:30:00,86.01,86.24,85.98,86.18,12921.586427250471,35.2828,35.3771,35.2705,35.3525,12921.5864
2006-10-19 12:40:00,86.16,86.17,86.11,86.12,3119.003620370803,35.3443,35.3484,35.3238,35.3279,3119.0036
2006-10-19 12:50:00,86.1,86.14,86.03,86.14,4901.291403439834,35.3197,35.3361,35.291,35.3361,4901.2914
2006-10-19 13:00:00,86.11,86.11,85.99,86.05,6238.007240741606,35.3238,35.3238,35.2746,35.2992,6238.0072
2006-10-19 13:10:00,86.06,86.25,86.02,86.21,12921.586427250471,35.3033,35.3812,35.2869,35.3648,12921.5864
2006-10-19 13:20:00,86.22,86.22,86.13,86.15,8911.438915345152,35.3689,35.3689,35.332,35.3402,8911.4389
2006-10-19 13:30:00,86.15,86.22,86.07,86.22,6683.579186508864,35.3402,35.3689,35.3074,35.3689,6683.5792
2006-10-19 13:40:00,86.24,86.28,86.16,86.2,14703.874210319502,35.3771,35.3935,35.3443,35.3607,14703.8742
2006-10-19 13:50:00,86.19,86.2,86.1,86.11,8465.866969577895,35.3566,35.3607,35.3197,35.3238,8465.867
2006-10-19 14:00:00,86.11,86.12,86.06,86.06,9579.79683399604,35.3238,35.3279,35.3033,35.3033,9579.7968
2006-10-19 14:10:00,86.06,86.09,86.05,86.09,8243.080996694265,35.3033,35.3156,35.2992,35.3156,8243.081
2006-10-19 14:20:00,86.09,86.12,85.97,85.99,15817.804074737644,35.3156,35.3279,35.2664,35.2746,15817.8041
2006-10-19 14:30:00,85.99,86.09,85.98,86.06,14035.516291668617,35.2746,35.3156,35.2705,35.3033,14035.5163
2006-10-19 14:40:00,86.06,86.09,85.97,85.97,11807.656562832326,35.3033,35.3156,35.2664,35.2664,11807.6566
2006-10-19 14:50:00,85.98,86.0,85.89,85.96,16263.376020504904,35.2705,35.2787,35.2335,35.2623,16263.376
2006-10-19 15:00:00,85.94,85.94,85.86,85.91,14703.874210319502,35.2541,35.2541,35.2212,35.2417,14703.8742
2006-10-19 15:10:00,85.92,85.97,85.9,85.96,23838.09909854828,35.2459,35.2664,35.2376,35.2623,23838.0991
2006-10-19 15:20:00,85.98,86.05,85.94,86.05,10916.51267129781,35.2705,35.2992,35.2541,35.2992,10916.5127
2006-10-19 15:30:00,86.05,86.19,86.02,86.09,18268.44977645756,35.2992,35.3566,35.2869,35.3156,18268.4498
2006-10-19 15:40:00,86.09,86.12,86.06,86.12,61154.74955655611,35.3156,35.3279,35.3033,35.3279,61154.7496
2006-10-19 15:50:00,86.12,86.12,85.99,85.99,37428.04344444964,35.3279,35.3279,35.2746,35.2746,37428.0434
2006-10-20 09:30:00,86.27,86.39,86.15,86.22,127767.75544876112,35.3894,35.4387,35.3402,35.3689,127767.7554
2006-10-20 09:40:00,86.23,86.23,85.86,86.04,35534.3626749388,35.373,35.373,35.2212,35.2951,35534.3627
2006-10-20 09:50:00,85.99,86.14,85.84,86.14,38876.152268193226,35.2746,35.3361,35.213,35.3361,38876.1523
2006-10-20 10:00:00,86.14,86.23,85.99,86.06,24617.850003640982,35.3361,35.373,35.2746,35.3033,24617.85
2006-10-20 10:10:00,86.03,86.03,85.89,85.95,17377.305884923047,35.291,35.291,35.2335,35.2582,17377.3059
2006-10-20 10:20:00,85.95,86.03,85.89,85.96,13812.730318784988,35.2582,35.291,35.2335,35.2623,13812.7303
2006-10-20 10:30:00,85.95,86.23,85.89,86.23,20941.88145106111,35.2582,35.373,35.2335,35.373,20941.8815
2006-10-20 10:40:00,86.23,86.23,85.99,86.0,25397.60090873368,35.373,35.373,35.2746,35.2787,25397.6009
2006-10-20 10:50:00,86.0,86.05,85.88,86.0,17377.305884923047,35.2787,35.2992,35.2294,35.2787,17377.3059
2006-10-20 11:00:00,85.99,86.05,85.97,86.01,14035.516291668617,35.2746,35.2992,35.2664,35.2828,14035.5163
2006-10-20 11:10:00,86.05,86.05,85.97,85.97,9022.831901786967,35.2992,35.2992,35.2664,35.2664,9022.8319
2006-10-20 11:20:00,85.97,86.04,85.94,85.94,14146.90927811043,35.2664,35.2951,35.2541,35.2541,14146.9093
2006-10-20 11:30:00,85.94,86.08,85.94,86.06,16374.769006946715,35.2541,35.3115,35.2541,35.3033,16374.769
2006-10-20 11:40:00,86.04,86.06,86.01,86.02,6126.614254299792,35.2951,35.3033,35.2828,35.2869,6126.6143
2006-10-20 11:50:00,86.02,86.09,86.01,86.08,5012.684389881648,35.2869,35.3156,35.2828,35.3115,5012.6844
2006-10-20 12:00:00,86.08,86.11,86.06,86.11,9245.617874670595,35.3115,35.3238,35.3033,35.3238,9245.6179
2006-10-20 12:10:00,86.1,86.23,86.08,86.22,34866.00475628791,35.3197,35.373,35.3115,35.3689,34866.0048
2006-10-20 12:20:00,86.22,86.36,86.2,86.24,28962.176474871747,35.3689,35.4263,35.3607,35.3771,28962.1765
2006-10-20 12:30:00,86.25,86.25,86.01,86.06,24952.028962966426,35.3812,35.3812,35.2828,35.3033,24952.029
2006-10-20 12:40:00,86.1,86.24,86.1,86.2,8465.866969577895,35.3197,35.3771,35.3197,35.3607,8465.867
2006-10-20 12:50:00,86.21,86.22,86.12,86.13,6126.614254299792,35.3648,35.3689,35.3279,35.332,6126.6143
2006-10-20 13:00:00,86.17,86.18,86.12,86.16,10805.119684855998,35.3484,35.3525,35.3279,35.3443,10805.1197
2006-10-20 13:10:00,86.14,86.15,86.06,86.14,9691.189820437854,35.3361,35.3402,35.3033,35.3361,9691.1898
2006-10-20 13:20:00,86.14,86.23,86.14,86.22,6015.221267857978,35.3361,35.373,35.3361,35.3689,6015.2213
2006-10-20 13:30:00,86.2,86.22,86.16,86.16,11362.08461706507,35.3607,35.3689,35.3443,35.3443,11362.0846
2006-10-20 13:40:00,86.15,86.15,86.06,86.15,9468.403847554224,35.3402,35.3402,35.3033,35.3402,9468.4038
2006-10-20 13:50:00,86.12,86.14,86.06,86.12,8577.259956019709,35.3279,35.3361,35.3033,35.3279,8577.26
2006-10-20 14:00:00,86.12,86.15,86.09,86.09,9802.582806879667,35.3279,35.3402,35.3156,35.3156,9802.5828
2006-10-20 14:10:00,86.09,86.11,85.99,86.0,14258.302264552243,35.3156,35.3238,35.2746,35.2787,14258.3023
2006-10-20 14:20:00,86.01,86.07,85.9,85.96,17711.48484424849,35.2828,35.3074,35.2376,35.2623,17711.4848
2006-10-20 14:30:00,85.95,85.99,85.72,85.8,25508.9938951755,35.2582,35.2746,35.1638,35.1966,25508.9939
2006-10-20 14:40:00,85.79,85.93,85.77,85.89,14926.66018320313,35.1925,35.25,35.1843,35.2335,14926.6602
2006-10-20 14:50:00,85.86,85.97,85.86,85.9,22501.38326124651,35.2212,35.2664,35.2212,35.2376,22501.3833
2006-10-20 15:00:00,85.91,86.14,85.91,86.12,15372.232128970389,35.2417,35.3361,35.2417,35.3279,15372.2321
2006-10-20 15:10:00,86.11,86.13,86.03,86.12,9691.189820437854,35.3238,35.332,35.291,35.3279,9691.1898
2006-10-20 15:20:00,86.12,86.18,86.1,86.14,11139.29864418144,35.3279,35.3525,35.3197,35.3361,11139.2986
2006-10-20 15:30:00,86.15,86.16,85.94,85.94,28962.176474871747,35.3402,35.3443,35.2541,35.2541,28962.1765
2006-10-20 15:40:00,85.96,85.99,85.77,85.9,58258.53190906893,35.2623,35.2746,35.1843,35.2376,58258.5319
2006-10-20 15:50:00,85.9,86.06,85.87,86.05,61043.35657011429,35.2376,35.3033,35.2253,35.2992,61043.3566
2006-10-23 09:30:00,86.06,86.07,85.73,85.73,12253.228508599585,35.3033,35.3074,35.1679,35.1679,12253.2285
2006-10-23 09:40:00,85.73,85.82,85.51,85.8,15595.018101854015,35.1679,35.2048,35.0777,35.1966,15595.0181
2006-10-23 09:50:00,85.74,85.74,85.49,85.64,20162.130545968408,35.172,35.172,35.0695,35.131,20162.1305
2006-10-23 10:00:00,85.64,85.65,85.39,85.54,25843.172854500943,35.131,35.1351,35.0284,35.09,25843.1729
2006-10-23 10:10:00,85.54,85.58,85.4,85.57,33752.074891869765,35.09,35.1064,35.0325,35.1023,33752.0749
2006-10-23 10:20:00,85.48,85.61,85.46,85.6,20719.09547817748,35.0654,35.1187,35.0572,35.1146,20719.0955
2006-10-23 10:30:00,85.58,85.71,85.57,85.67,19605.16561375933,35.1064,35.1597,35.1023,35.1433,19605.1656
2006-10-23 10:40:00,85.69,85.71,85.65,85.66,13255.765386575917,35.1515,35.1597,35.1351,35.1392,13255.7654
2006-10-23 10:50:00,85.64,85.64,85.4,85.51,16486.16199338853,35.131,35.131,35.0325,35.0777,16486.162
2006-10-23 11:00:00,85.52,85.55,85.47,85.54,12921.586427250471,35.0818,35.0941,35.0613,35.09,12921.5864
2006-10-23 11:10:00,85.54,85.7,85.54,85.67,17377.305884923047,35.09,35.1556,35.09,35.1433,17377.3059
2006-10-23 11:20:00,85.67,85.89,85.66,85.84,19159.59366799208,35.1433,35.2335,35.1392,35.213,19159.5937
2006-10-23 11:30:00,85.82,85.91,85.68,85.69,28405.21154266268,35.2048,35.2417,35.1474,35.1515,28405.2115
2006-10-23 11:40:00,85.68,85.69,85.6,85.66,10470.940725530554,35.1474,35.1515,35.1146,35.1392,10470.9407
2006-10-23 11:50:00,85.62,85.75,85.62,85.74,16040.590047621274,35.1228,35.1761,35.1228,35.172,16040.59
2006-10-23 12:00:00,85.73,85.83,85.71,85.8,11473.477603506884,35.1679,35.2089,35.1597,35.1966,11473.4776
2006-10-23 12:10:00,85.8,85.82,85.72,85.75,13367.158373017728,35.1966,35.2048,35.1638,35.1761,13367.1584
2006-10-23 12:20:00,85.73,86.07,85.73,86.07,20941.88145106111,35.1679,35.3074,35.1679,35.3074,20941.8815
2006-10-23 12:30:00,86.07,86.17,86.07,86.12,23392.527152781026,35.3074,35.3484,35.3074,35.3279,23392.5272
2006-10-23 12:40:00,86.15,86.16,85.89,85.89,13478.551359459543,35.3402,35.3443,35.2335,35.2335,13478.5514
2006-10-23 12:50:00,85.89,85.89,85.78,85.78,41660.97692923859,35.2335,35.2335,35.1884,35.1884,41660.9769
2006-10-23 13:00:00,85.8,85.89,85.73,85.87,7574.723078043379,35.1966,35.2335,35.1679,35.2253,7574.7231
2006-10-23 13:10:00,85.92,86.04,85.92,86.02,9022.831901786967,35.2459,35.2951,35.2459,35.2869,9022.8319
2006-10-23 13:20:00,86.06,86.15,86.06,86.15,5792.435294974349,35.3033,35.3402,35.3033,35.3402,5792.4353
2006-10-23 13:30:00,86.14,86.18,86.06,86.09,8688.652942461524,35.3361,35.3525,35.3033,35.3156,8688.6529
2006-10-23 13:40:00,86.09,86.15,86.05,86.1,6794.972172950679,35.3156,35.3402,35.2992,35.3197,6794.9722
2006-10-23 13:50:00,86.1,86.18,86.08,86.16,15929.19706117946,35.3197,35.3525,35.3115,35.3443,15929.1971
2006-10-23 14:00:00,86.17,86.24,86.16,86.23,13924.1233052268,35.3484,35.3771,35.3443,35.373,13924.1233
2006-10-23 14:10:00,86.2,86.24,86.06,86.1,19159.59366799208,35.3607,35.3771,35.3033,35.3197,19159.5937
2006-10-23 14:20:00,86.1,86.12,86.04,86.12,10025.368779763296,35.3197,35.3279,35.2951,35.3279,10025.3688
2006-10-23 14:30:00,86.08,86.24,86.08,86.21,11139.29864418144,35.3115,35.3771,35.3115,35.3648,11139.2986
2006-10-23 14:40:00,86.21,86.29,86.21,86.24,14369.695250994058,35.3648,35.3976,35.3648,35.3771,14369.6953
2006-10-23 14:50:00,86.25,86.31,86.17,86.24,16486.16199338853,35.3812,35.4058,35.3484,35.3771,16486.162
2006-10-23 15:00:00,86.24,86.26,86.15,86.21,16486.16199338853,35.3771,35.3853,35.3402,35.3648,16486.162
2006-10-23 15:10:00,86.22,86.24,86.07,86.07,13701.337332343172,35.3689,35.3771,35.3074,35.3074,13701.3373
2006-10-23 15:20:00,86.07,86.18,86.02,86.18,21164.66742394474,35.3074,35.3525,35.2869,35.3525,21164.6674
2006-10-23 15:30:00,86.18,86.19,86.16,86.18,13589.944345901358,35.3525,35.3566,35.3443,35.3525,13589.9443
2006-10-23 15:40:00,86.18,86.23,86.14,86.21,33195.109959660695,35.3525,35.373,35.3361,35.3648,33195.11
2006-10-23 15:50:00,86.22,86.26,86.15,86.22,31524.21516303348,35.3689,35.3853,35.3402,35.3689,31524.2152
2006-10-24 09:30:00,86.3,86.41,86.11,86.16,16151.983034063089,35.4017,35.4469,35.3238,35.3443,16151.983
2006-10-24 09:40:00,86.16,86.24,85.81,86.04,7463.330091601565,35.3443,35.3771,35.2007,35.2951,7463.3301
2006-10-24 09:50:00,86.06,86.39,86.01,86.24,14369.695250994058,35.3033,35.4387,35.2828,35.3771,14369.6953
2006-10-24 10:00:00,86.22,86.22,85.78,85.78,15595.018101854015,35.3689,35.3689,35.1884,35.1884,15595.0181
2006-10-24 10:10:00,85.78,85.82,85.7,85.82,16597.554979830347,35.1884,35.2048,35.1556,35.2048,16597.555
2006-10-24 10:20:00,85.82,86.02,85.82,86.02,7574.723078043379,35.2048,35.2869,35.2048,35.2869,7574.7231
2006-10-24 10:30:00,85.99,86.01,85.68,85.8,23503.92013922284,35.2746,35.2828,35.1474,35.1966,23503.9201
2006-10-24 10:40:00,85.79,85.95,85.67,85.93,18491.23574934119,35.1925,35.2582,35.1433,35.25,18491.2357
2006-10-24 10:50:00,85.95,86.01,85.89,85.96,12141.83552215777,35.2582,35.2828,35.2335,35.2623,12141.8355
2006-10-24 11:00:00,85.93,85.93,85.85,85.88,7129.151132276122,35.25,35.25,35.2171,35.2294,7129.1511
2006-10-24 11:10:00,85.89,85.91,85.64,85.78,12810.193440808656,35.2335,35.2417,35.131,35.1884,12810.1934
2006-10-24 11:20:00,85.77,85.87,85.71,85.83,10916.51267129781,35.1843,35.2253,35.1597,35.2089,10916.5127
2006-10-24 11:30:00,85.82,85.86,85.76,85.76,7463.330091601565,35.2048,35.2212,35.1802,35.1802,7463.3301
2006-10-24 11:40:00,85.76,85.79,85.65,85.65,13032.979413692285,35.1802,35.1925,35.1351,35.1351,13032.9794
2006-10-24 11:50:00,85.67,85.86,85.66,85.82,9579.79683399604,35.1433,35.2212,35.1392,35.2048,9579.7968
2006-10-24 12:00:00,85.8,85.91,85.79,85.91,7240.544118717937,35.1966,35.2417,35.1925,35.2417,7240.5441
2006-10-24 12:10:00,85.89,85.92,85.8,85.86,13032.979413692285,35.2335,35.2459,35.1966,35.2212,13032.9794
2006-10-24 12:20:00,85.89,85.91,85.85,85.88,14035.516291668617,35.2335,35.2417,35.2171,35.2294,14035.5163
2006-10-24 12:30:00,85.85,85.87,85.77,85.79,8577.259956019709,35.2171,35.2253,35.1843,35.1925,8577.26
2006-10-24 12:40:00,85.78,85.8,85.76,85.76,7240.544118717937,35.1884,35.1966,35.1802,35.1802,7240.5441
2006-10-24 12:50:00,85.77,85.77,85.64,85.66,9691.189820437854,35.1843,35.1843,35.131,35.1392,9691.1898
2006-10-24 13:00:00,85.64,85.64,85.53,85.55,11362.08461706507,35.131,35.131,35.0859,35.0941,11362.0846
2006-10-24 13:10:00,85.55,85.62,85.55,85.59,11696.263576390513,35.0941,35.1228,35.0941,35.1105,11696.2636
2006-10-24 13:20:00,85.59,85.6,85.46,85.49,8020.295023810637,35.1105,35.1146,35.0572,35.0695,8020.295
2006-10-24 13:30:00,85.47,85.67,85.47,85.66,32972.32398677706,35.0613,35.1433,35.0613,35.1392,32972.324
2006-10-24 13:40:00,85.64,85.64,85.52,85.52,16486.16199338853,35.131,35.131,35.0818,35.0818,16486.162
2006-10-24 13:50:00,85.54,85.55,85.43,85.48,15595.018101854015,35.09,35.0941,35.0448,35.0654,15595.0181
2006-10-24 14:00:00,85.5,85.62,85.48,85.62,9802.582806879667,35.0736,35.1228,35.0654,35.1228,9802.5828
2006-10-24 14:10:00,85.62,85.62,85.52,85.6,9245.617874670595,35.1228,35.1228,35.0818,35.1146,9245.6179
2006-10-24 14:20:00,85.6,85.65,85.57,85.62,5569.6493220907205,35.1146,35.1351,35.1023,35.1228,5569.6493
2006-10-24 14:30:00,85.64,85.66,85.56,85.61,4567.11244411439,35.131,35.1392,35.0982,35.1187,4567.1124
2006-10-24 14:40:00,85.61,85.61,85.54,85.54,8354.47398313608,35.1187,35.1187,35.09,35.09,8354.474
2006-10-24 14:50:00,85.54,85.55,85.44,85.49,12476.014481483213,35.09,35.0941,35.0489,35.0695,12476.0145
2006-10-24 15:00:00,85.49,85.59,85.48,85.52,9245.617874670595,35.0695,35.1105,35.0654,35.0818,9245.6179
2006-10-24 15:10:00,85.53,85.59,85.45,85.56,13812.730318784988,35.0859,35.1105,35.053,35.0982,13812.7303
2006-10-24 15:20:00,85.58,85.74,85.58,85.69,19382.379640875708,35.1064,35.172,35.1064,35.1515,19382.3796
2006-10-24 15:30:00,85.69,85.75,85.67,85.74,16597.554979830347,35.1515,35.1761,35.1433,35.172,16597.555
2006-10-24 15:40:00,85.72,85.94,85.72,85.94,31747.001135917104,35.1638,35.2541,35.1638,35.2541,31747.0011
2006-10-24 15:50:00,85.94,85.96,85.82,85.82,34197.646837637025,35.2541,35.2623,35.2048,35.2048,34197.6468
2006-10-25 09:30:00,85.91,86.85,85.91,86.85,39544.51018684411,35.2417,35.6274,35.2417,35.6274,39544.5102
2006-10-25 09:40:00,86.83,86.85,86.43,86.46,35645.75566138061,35.6191,35.6274,35.4551,35.4674,35645.7557
2006-10-25 09:50:00,86.49,86.63,86.49,86.54,70957.33236343578,35.4797,35.5371,35.4797,35.5002,70957.3324
2006-10-25 10:00:00,86.54,86.65,86.48,86.64,18268.44977645756,35.5002,35.5453,35.4756,35.5412,18268.4498
2006-10-25 10:10:00,86.64,86.76,86.59,86.76,30855.85724438259,35.5412,35.5904,35.5207,35.5904,30855.8572
2006-10-25 10:20:00,86.75,86.81,86.55,86.59,33752.074891869765,35.5863,35.6109,35.5043,35.5207,33752.0749
2006-10-25 10:30:00,86.59,86.59,86.44,86.46,30967.250230824404,35.5207,35.5207,35.4592,35.4674,30967.2502
2006-10-25 10:40:00,86.47,86.51,86.36,86.45,47676.19819709656,35.4715,35.4879,35.4263,35.4633,47676.1982
2006-10-25 10:50:00,86.43,86.46,86.3,86.31,10470.940725530554,35.4551,35.4674,35.4017,35.4058,10470.9407
2006-10-25 11:00:00,86.3,86.5,86.3,86.49,16486.16199338853,35.4017,35.4838,35.4017,35.4797,16486.162
2006-10-25 11:10:00,86.5,86.56,86.44,86.5,9022.831901786967,35.4838,35.5084,35.4592,35.4838,9022.8319
2006-10-25 11:20:00,86.49,86.49,86.37,86.39,9468.403847554224,35.4797,35.4797,35.4304,35.4387,9468.4038
2006-10-25 11:30:00,86.39,86.43,86.39,86.41,8243.080996694265,35.4387,35.4551,35.4387,35.4469,8243.081
2006-10-25 11:40:00,86.41,86.49,86.41,86.47,11584.870589948698,35.4469,35.4797,35.4469,35.4715,11584.8706
2006-10-25 11:50:00,86.45,86.48,86.45,86.47,25286.20792229187,35.4633,35.4756,35.4633,35.4715,25286.2079
2006-10-25 12:00:00,86.49,86.53,86.43,86.51,21053.27443750292,35.4797,35.4961,35.4551,35.4879,21053.2744
2006-10-25 12:10:00,86.5,86.53,86.46,86.53,9802.582806879667,35.4838,35.4961,35.4674,35.4961,9802.5828
2006-10-25 12:20:00,86.5,86.5,86.33,86.35,14481.088237435872,35.4838,35.4838,35.414,35.4222,14481.0882
2006-10-25 12:30:00,86.34,86.37,86.34,86.36,12810.193440808656,35.4181,35.4304,35.4181,35.4263,12810.1934
2006-10-25 12:40:00,86.36,86.36,86.29,86.29,16708.94796627216,35.4263,35.4263,35.3976,35.3976,16708.948
2006-10-25 12:50:00,86.3,86.39,86.27,86.39,13812.730318784988,35.4017,35.4387,35.3894,35.4387,13812.7303
2006-10-25 13:00:00,86.38,86.52,86.36,86.52,8688.652942461524,35.4346,35.492,35.4263,35.492,8688.6529
2006-10-25 13:10:00,86.5,86.58,86.41,86.45,6349.400227183421,35.4838,35.5166,35.4469,35.4633,6349.4002
2006-10-25 13:20:00,86.43,86.43,86.36,86.37,4232.933484788948,35.4551,35.4551,35.4263,35.4304,4232.9335
2006-10-25 13:30:00,86.36,86.36,86.23,86.27,10805.119684855998,35.4263,35.4263,35.373,35.3894,10805.1197
2006-10-25 13:40:00,86.27,86.34,86.27,86.28,11139.29864418144,35.3894,35.4181,35.3894,35.3935,11139.2986
2006-10-25 13:50:00,86.28,86.51,86.28,86.51,12030.442535715956,35.3935,35.4879,35.3935,35.4879,12030.4425
2006-10-25 14:00:00,86.51,86.74,86.45,86.7,26622.923759593643,35.4879,35.5822,35.4633,35.5658,26622.9238
2006-10-25 14:10:00,86.68,86.93,86.5,86.9,44445.80159028395,35.5576,35.6602,35.4838,35.6479,44445.8016
2006-10-25 14:20:00,86.87,86.9,86.44,86.52,43666.05068519124,35.6356,35.6479,35.4592,35.492,43666.0507
2006-10-25 14:30:00,86.49,86.52,86.29,86.42,27402.674664686343,35.4797,35.492,35.3976,35.451,27402.6747
2006-10-25 14:40:00,86.41,86.63,86.41,86.5,18602.628735783004,35.4469,35.5371,35.4469,35.4838,18602.6287
2006-10-25 14:50:00,86.49,86.5,86.33,86.41,20050.73755952659,35.4797,35.4838,35.414,35.4469,20050.7376
2006-10-25 15:00:00,86.41,86.48,86.36,86.36,32860.93100033525,35.4469,35.4756,35.4263,35.4263,32860.931
2006-10-25 15:10:00,86.35,86.6,86.31,86.6,22501.38326124651,35.4222,35.5248,35.4058,35.5248,22501.3833
2006-10-25 15:20:00,86.57,86.7,86.52,86.53,30076.10633928989,35.5125,35.5658,35.492,35.4961,30076.1063
2006-10-25 15:30:00,86.5,86.5,86.39,86.43,39321.724213960486,35.4838,35.4838,35.4387,35.4551,39321.7242
2006-10-25 15:40:00,86.43,86.45,86.32,86.32,35088.79072917154,35.4551,35.4633,35.4099,35.4099,35088.7907
2006-10-25 15:50:00,86.32,86.45,86.32,86.45,39433.117200402296,35.4099,35.4633,35.4099,35.4633,39433.1172
2006-10-26 09:30:00,86.63,86.71,86.41,86.53,18045.66380357393,35.5371,35.5699,35.4469,35.4961,18045.6638
2006-10-26 09:40:00,86.54,86.67,86.54,86.61,12030.442535715956,35.5002,35.5535,35.5002,35.5289,12030.4425
2006-10-26 09:50:00,86.62,86.85,86.62,86.8,12810.193440808656,35.533,35.6274,35.533,35.6068,12810.1934
2006-10-26 10:00:00,86.81,86.95,86.8,86.88,13812.730318784988,35.6109,35.6684,35.6068,35.6397,13812.7303
2006-10-26 10:10:00,86.85,86.89,86.65,86.8,19716.558600201148,35.6274,35.6438,35.5453,35.6068,19716.5586
2006-10-26 10:20:00,86.77,86.78,86.62,86.7,20384.916518852035,35.5945,35.5986,35.533,35.5658,20384.9165
2006-10-26 10:30:00,86.71,86.83,86.56,86.82,22055.81131547925,35.5699,35.6191,35.5084,35.615,22055.8113
2006-10-26 10:40:00,86.81,87.03,86.81,86.98,32749.538013893434,35.6109,35.7012,35.6109,35.6807,32749.538
2006-10-26 10:50:00,86.98,87.2,86.98,87.2,19382.379640875708,35.6807,35.7709,35.6807,35.7709,19382.3796
2006-10-26 11:00:00,87.18,87.22,87.08,87.18,19605.16561375933,35.7627,35.7791,35.7217,35.7627,19605.1656
2006-10-26 11:10:00,87.16,87.16,86.73,86.79,40547.04706482044,35.7545,35.7545,35.5781,35.6027,40547.0471
2006-10-26 11:20:00,86.76,86.9,86.63,86.86,24729.2429900828,35.5904,35.6479,35.5371,35.6315,24729.243
2006-10-26 11:30:00,86.88,86.93,86.83,86.84,8577.259956019709,35.6397,35.6602,35.6191,35.6233,8577.26
2006-10-26 11:40:00,86.86,86.94,86.84,86.84,17265.912898481234,35.6315,35.6643,35.6233,35.6233,17265.9129
2006-10-26 11:50:00,86.85,86.92,86.83,86.91,15038.053169644943,35.6274,35.6561,35.6191,35.652,15038.0532
2006-10-26 12:00:00,86.91,86.91,86.76,86.84,13478.551359459543,35.652,35.652,35.5904,35.6233,13478.5514
2006-10-26 12:10:00,86.85,86.93,86.83,86.92,10805.119684855998,35.6274,35.6602,35.6191,35.6561,10805.1197
2006-10-26 12:20:00,86.93,86.95,86.77,86.83,28405.21154266268,35.6602,35.6684,35.5945,35.6191,28405.2115
2006-10-26 12:30:00,86.85,86.87,86.82,86.86,9579.79683399604,35.6274,35.6356,35.615,35.6315,9579.7968
2006-10-26 12:40:00,86.87,86.87,86.77,86.85,16708.94796627216,35.6356,35.6356,35.5945,35.6274,16708.948
2006-10-26 12:50:00,86.82,86.85,86.76,86.83,17711.48484424849,35.615,35.6274,35.5904,35.6191,17711.4848
2006-10-26 13:00:00,86.83,86.85,86.78,86.82,13144.3724001341,35.6191,35.6274,35.5986,35.615,13144.3724
2006-10-26 13:10:00,86.83,86.84,86.81,86.81,9134.22488822878,35.6191,35.6233,35.6109,35.6109,9134.2249
2006-10-26 13:20:00,86.83,86.85,86.8,86.85,7129.151132276122,35.6191,35.6274,35.6068,35.6274,7129.1511
2006-10-26 13:30:00,86.85,86.94,86.85,86.94,5235.470362765277,35.6274,35.6643,35.6274,35.6643,5235.4704
2006-10-26 13:40:00,86.94,86.95,86.85,86.95,6794.972172950679,35.6643,35.6684,35.6274,35.6684,6794.9722
2006-10-26 13:50:00,86.95,87.02,86.9,86.98,8020.295023810637,35.6684,35.6971,35.6479,35.6807,8020.295
2006-10-26 14:00:00,86.98,87.08,86.94,87.04,13924.1233052268,35.6807,35.7217,35.6643,35.7053,13924.1233
2006-10-26 14:10:00,87.04,87.08,86.97,86.97,12141.83552215777,35.7053,35.7217,35.6766,35.6766,12141.8355
2006-10-26 14:20:00,86.98,87.08,86.94,87.07,11139.29864418144,35.6807,35.7217,35.6643,35.7176,11139.2986
2006-10-26 14:30:00,87.08,87.13,86.95,86.99,27291.28167824453,35.7217,35.7422,35.6684,35.6848,27291.2817
2006-10-26 14:40:00,86.99,87.09,86.98,86.99,11919.04954927414,35.6848,35.7258,35.6807,35.6848,11919.0495
2006-10-26 14:50:00,86.99,87.17,86.96,87.17,17934.270817132117,35.6848,35.7586,35.6725,35.7586,17934.2708
2006-10-26 15:00:00,87.18,87.2,87.04,87.07,15706.41108829583,35.7627,35.7709,35.7053,35.7176,15706.4111
2006-10-26 15:10:00,87.07,87.12,86.98,87.0,14035.516291668617,35.7176,35.7381,35.6807,35.6889,14035.5163
2006-10-26 15:20:00,87.01,87.17,87.01,87.09,10025.368779763296,35.693,35.7586,35.693,35.7258,10025.3688
2006-10-26 15:30:00,87.07,87.14,87.01,87.12,19605.16561375933,35.7176,35.7463,35.693,35.7381,19605.1656
2006-10-26 15:40:00,87.12,87.13,87.01,87.02,22501.38326124651,35.7381,35.7422,35.693,35.6971,22501.3833
2006-10-26 15:50:00,87.02,87.17,87.01,87.1,33417.89593254432,35.6971,35.7586,35.693,35.7299,33417.8959
2006-10-27 09:30:00,87.08,87.14,86.94,86.98,17934.270817132117,35.7217,35.7463,35.6643,35.6807,17934.2708
2006-10-27 09:40:00,86.99,87.17,86.85,87.16,16486.16199338853,35.6848,35.7586,35.6274,35.7545,16486.162
2006-10-27 09:50:00,87.12,87.42,87.09,87.23,12030.442535715956,35.7381,35.8612,35.7258,35.7832,12030.4425
2006-10-27 10:00:00,87.24,87.29,87.03,87.07,9579.79683399604,35.7873,35.8078,35.7012,35.7176,9579.7968
2006-10-27 10:10:00,87.07,87.13,87.02,87.09,11139.29864418144,35.7176,35.7422,35.6971,35.7258,11139.2986
2006-10-27 10:20:00,87.1,87.11,86.92,87.01,11584.870589948698,35.7299,35.734,35.6561,35.693,11584.8706
2006-10-27 10:30:00,87.01,87.21,86.98,87.0,17934.270817132117,35.693,35.775,35.6807,35.6889,17934.2708
2006-10-27 10:40:00,87.01,87.04,86.74,86.74,19605.16561375933,35.693,35.7053,35.5822,35.5822,19605.1656
2006-10-27 10:50:00,86.75,86.89,86.7,86.89,32415.35905456799,35.5863,35.6438,35.5658,35.6438,32415.3591
2006-10-27 11:00:00,86.89,86.89,86.67,86.77,20719.09547817748,35.6438,35.6438,35.5535,35.5945,20719.0955
2006-10-27 11:10:00,86.77,86.96,86.77,86.93,15706.41108829583,35.5945,35.6725,35.5945,35.6602,15706.4111
2006-10-27 11:20:00,86.91,86.94,86.85,86.94,22835.562220571952,35.652,35.6643,35.6274,35.6643,22835.5622
2006-10-27 11:30:00,86.95,86.95,86.8,86.81,15149.446156086758,35.6684,35.6684,35.6068,35.6109,15149.4462
2006-10-27 11:40:00,86.8,86.8,86.69,86.69,9913.975793321482,35.6068,35.6068,35.5617,35.5617,9913.9758
2006-10-27 11:50:00,86.7,86.82,86.69,86.82,23169.741179897395,35.5658,35.615,35.5617,35.615,23169.7412
2006-10-27 12:00:00,86.82,86.82,86.68,86.68,12030.442535715956,35.615,35.615,35.5576,35.5576,12030.4425
2006-10-27 12:10:00,86.68,86.72,86.63,86.69,18379.842762899378,35.5576,35.574,35.5371,35.5617,18379.8428
2006-10-27 12:20:00,86.7,86.72,86.66,86.69,17154.519912039417,35.5658,35.574,35.5494,35.5617,17154.5199
2006-10-27 12:30:00,86.68,86.68,86.56,86.67,19159.59366799208,35.5576,35.5576,35.5084,35.5535,19159.5937
2006-10-27 12:40:00,86.62,86.68,86.57,86.57,9357.01086111241,35.533,35.5576,35.5125,35.5125,9357.0109
2006-10-27 12:50:00,86.56,86.56,86.47,86.47,9913.975793321482,35.5084,35.5084,35.4715,35.4715,9913.9758
2006-10-27 13:00:00,86.47,86.47,86.35,86.37,17377.305884923047,35.4715,35.4715,35.4222,35.4304,17377.3059
2006-10-27 13:10:00,86.35,86.43,86.35,86.35,14926.66018320313,35.4222,35.4551,35.4222,35.4222,14926.6602
2006-10-27 13:20:00,86.38,86.39,86.33,86.37,15595.018101854015,35.4346,35.4387,35.414,35.4304,15595.0181
2006-10-27 13:30:00,86.36,86.44,86.32,86.44,19605.16561375933,35.4263,35.4592,35.4099,35.4592,19605.1656
2006-10-27 13:40:00,86.45,86.68,86.45,86.52,25397.60090873368,35.4633,35.5576,35.4633,35.492,25397.6009
2006-10-27 13:50:00,86.51,86.51,86.45,86.46,31301.429190149847,35.4879,35.4879,35.4633,35.4674,31301.4292
2006-10-27 14:00:00,86.46,86.47,86.34,86.36,23169.741179897395,35.4674,35.4715,35.4181,35.4263,23169.7412
2006-10-27 14:10:00,86.36,86.47,86.33,86.47,20719.09547817748,35.4263,35.4715,35.414,35.4715,20719.0955
2006-10-27 14:20:00,86.46,86.47,86.3,86.34,42552.1208207731,35.4674,35.4715,35.4017,35.4181,42552.1208
2006-10-27 14:30:00,86.34,86.42,86.33,86.42,21053.27443750292,35.4181,35.451,35.414,35.451,21053.2744
2006-10-27 14:40:00,86.41,86.42,86.33,86.35,16708.94796627216,35.4469,35.451,35.414,35.4222,16708.948
2006-10-27 14:50:00,86.35,86.36,86.19,86.24,17600.091857806678,35.4222,35.4263,35.3566,35.3771,17600.0919
2006-10-27 15:00:00,86.22,86.24,86.13,86.18,25843.172854500943,35.3689,35.3771,35.332,35.3525,25843.1729
2006-10-27 15:10:00,86.2,86.23,86.15,86.19,28182.425569779043,35.3607,35.373,35.3402,35.3566,28182.4256
2006-10-27 15:20:00,86.19,86.36,86.19,86.36,38430.58032242597,35.3566,35.4263,35.3566,35.4263,38430.5803
2006-10-27 15:30:00,86.36,86.68,86.35,86.68,88891.6031805679,35.4263,35.5576,35.4222,35.5576,88891.6032
2006-10-27 15:40:00,86.68,86.85,86.64,86.82,109944.87761807082,35.5576,35.6274,35.5412,35.615,109944.8776
2006-10-27 15:50:00,86.82,86.96,86.75,86.94,110167.66359095444,35.615,35.6725,35.5863,35.6643,110167.6636
2006-10-30 09:30:00,86.99,87.37,86.95,87.11,36648.29253935694,35.6848,35.8407,35.6684,35.734,36648.2925
2006-10-30 09:40:00,87.17,87.3,87.06,87.25,16151.983034063089,35.7586,35.812,35.7135,35.7914,16151.983
2006-10-30 09:50:00,87.25,87.29,86.92,86.95,16486.16199338853,35.7914,35.8078,35.6561,35.6684,16486.162
2006-10-30 10:00:00,86.94,86.94,86.62,86.8,29073.56946131356,35.6643,35.6643,35.533,35.6068,29073.5695
2006-10-30 10:10:00,86.81,86.81,86.62,86.65,16486.16199338853,35.6109,35.6109,35.533,35.5453,16486.162
2006-10-30 10:20:00,86.64,86.64,86.43,86.43,26177.351813826383,35.5412,35.5412,35.4551,35.4551,26177.3518
2006-10-30 10:30:00,86.43,86.61,86.43,86.59,18936.807695108448,35.4551,35.5289,35.4551,35.5207,18936.8077
2006-10-30 10:40:00,86.59,86.61,86.41,86.41,21610.239369711995,35.5207,35.5289,35.4469,35.4469,21610.2394
2006-10-30 10:50:00,86.41,86.51,86.29,86.46,35645.75566138061,35.4469,35.4879,35.3976,35.4674,35645.7557
2006-10-30 11:00:00,86.49,86.57,86.43,86.52,15817.804074737644,35.4797,35.5125,35.4551,35.492,15817.8041
2006-10-30 11:10:00,86.5,86.79,86.46,86.61,15372.232128970389,35.4838,35.6027,35.4674,35.5289,15372.2321
2006-10-30 11:20:00,86.59,86.61,86.5,86.52,20384.916518852035,35.5207,35.5289,35.4838,35.492,20384.9165
2006-10-30 11:30:00,86.52,86.58,86.44,86.48,15260.839142528574,35.492,35.5166,35.4592,35.4756,15260.8391
2006-10-30 11:40:00,86.48,86.55,86.47,86.55,8354.47398313608,35.4756,35.5043,35.4715,35.5043,8354.474
2006-10-30 11:50:00,86.54,86.72,86.52,86.72,15149.446156086758,35.5002,35.574,35.492,35.574,15149.4462
2006-10-30 12:00:00,86.72,86.72,86.67,86.69,10470.940725530554,35.574,35.574,35.5535,35.5617,10470.9407
2006-10-30 12:10:00,86.69,86.69,86.6,86.6,10582.33371197237,35.5617,35.5617,35.5248,35.5248,10582.3337
2006-10-30 12:20:00,86.59,86.69,86.59,86.69,11584.870589948698,35.5207,35.5617,35.5207,35.5617,11584.8706
2006-10-30 12:30:00,86.73,86.78,86.67,86.68,12030.442535715956,35.5781,35.5986,35.5535,35.5576,12030.4425
2006-10-30 12:40:00,86.68,86.7,86.68,86.68,9357.01086111241,35.5576,35.5658,35.5576,35.5576,9357.0109
2006-10-30 12:50:00,86.68,86.69,86.66,86.69,12921.586427250471,35.5576,35.5617,35.5494,35.5617,12921.5864
2006-10-30 13:00:00,86.69,86.81,86.68,86.8,27959.639596895417,35.5617,35.6109,35.5576,35.6068,27959.6396
2006-10-30 13:10:00,86.8,86.8,86.71,86.75,20607.702491735665,35.6068,35.6068,35.5699,35.5863,20607.7025
2006-10-30 13:20:00,86.77,86.85,86.76,86.83,15929.19706117946,35.5945,35.6274,35.5904,35.6191,15929.1971
2006-10-30 13:30:00,86.85,87.1,86.85,87.08,15372.232128970389,35.6274,35.7299,35.6274,35.7217,15372.2321
2006-10-30 13:40:00,87.08,87.14,87.03,87.06,30298.89231217352,35.7217,35.7463,35.7012,35.7135,30298.8923
2006-10-30 13:50:00,87.05,87.11,86.94,87.04,17265.912898481234,35.7094,35.734,35.6643,35.7053,17265.9129
2006-10-30 14:00:00,87.08,87.08,86.98,87.0,8020.295023810637,35.7217,35.7217,35.6807,35.6889,8020.295
2006-10-30 14:10:00,87.0,87.16,86.97,87.12,18825.414708666634,35.6889,35.7545,35.6766,35.7381,18825.4147
2006-10-30 14:20:00,87.13,87.21,87.12,87.2,22835.562220571952,35.7422,35.775,35.7381,35.7709,22835.5622
2006-10-30 14:30:00,87.21,87.21,86.98,86.98,19159.59366799208,35.775,35.775,35.6807,35.6807,19159.5937
2006-10-30 14:40:00,87.02,87.09,86.97,87.09,17043.126925597604,35.6971,35.7258,35.6766,35.7258,17043.1269
2006-10-30 14:50:00,87.05,87.05,86.96,87.01,11139.29864418144,35.7094,35.7094,35.6725,35.693,11139.2986
2006-10-30 15:00:00,87.01,87.17,86.98,87.14,15817.804074737644,35.693,35.7586,35.6807,35.7463,15817.8041
2006-10-30 15:10:00,87.15,87.2,87.03,87.03,16486.16199338853,35.7504,35.7709,35.7012,35.7012,16486.162
2006-10-30 15:20:00,86.98,86.98,86.82,86.89,40101.47511905318,35.6807,35.6807,35.615,35.6438,40101.4751
2006-10-30 15:30:00,86.88,87.02,86.84,86.93,37428.04344444964,35.6397,35.6971,35.6233,35.6602,37428.0434
2006-10-30 15:40:00,86.93,86.93,86.73,86.82,35868.541634264235,35.6602,35.6602,35.5781,35.615,35868.5416
2006-10-30 15:50:00,86.82,87.0,86.82,87.0,61266.14254299792,35.615,35.6889,35.615,35.6889,61266.1425
2006-10-31 09:30:00,87.66,87.86,87.45,87.7,38876.152268193226,35.9596,36.0417,35.8735,35.976,38876.1523
2006-10-31 09:40:00,87.69,87.7,87.35,87.63,29296.355434197187,35.9719,35.976,35.8325,35.9473,29296.3554
2006-10-31 09:50:00,87.64,87.8,87.62,87.67,28293.81855622086,35.9514,36.0171,35.9432,35.9637,28293.8186
2006-10-31 10:00:00,87.67,87.67,87.33,87.35,41549.58394279677,35.9637,35.9637,35.8243,35.8325,41549.5839
2006-10-31 10:10:00,87.35,87.42,87.29,87.29,16820.340952713974,35.8325,35.8612,35.8078,35.8078,16820.341
2006-10-31 10:20:00,87.29,87.3,87.08,87.24,30298.89231217352,35.8078,35.812,35.7217,35.7873,30298.8923
2006-10-31 10:30:00,87.25,87.25,86.94,86.94,33195.109959660695,35.7914,35.7914,35.6643,35.6643,33195.11
2006-10-31 10:40:00,86.94,87.11,86.78,86.78,39544.51018684411,35.6643,35.734,35.5986,35.5986,39544.5102
2006-10-31 10:50:00,86.78,86.84,86.62,86.67,38987.54525463504,35.5986,35.6233,35.533,35.5535,38987.5453
2006-10-31 11:00:00,86.67,86.85,86.64,86.83,29853.32036640626,35.5535,35.6274,35.5412,35.6191,29853.3204
2006-10-31 11:10:00,86.83,87.02,86.77,86.77,25174.814935850056,35.6191,35.6971,35.5945,35.5945,25174.8149
2006-10-31 11:20:00,86.76,86.76,86.64,86.67,22167.204301921065,35.5904,35.5904,35.5412,35.5535,22167.2043
2006-10-31 11:30:00,86.67,86.83,86.65,86.68,17265.912898481234,35.5535,35.6191,35.5453,35.5576,17265.9129
2006-10-31 11:40:00,86.68,86.76,86.59,86.64,15372.232128970389,35.5576,35.5904,35.5207,35.5412,15372.2321
2006-10-31 11:50:00,86.62,86.68,86.51,86.59,24840.63597652461,35.533,35.5576,35.4879,35.5207,24840.636
2006-10-31 12:00:00,86.63,86.7,86.47,86.5,12253.228508599585,35.5371,35.5658,35.4715,35.4838,12253.2285
2006-10-31 12:10:00,86.5,86.54,86.44,86.5,24506.45701719917,35.4838,35.5002,35.4592,35.4838,24506.457
2006-10-31 12:20:00,86.5,86.64,86.5,86.64,16820.340952713974,35.4838,35.5412,35.4838,35.5412,16820.341
2006-10-31 12:30:00,86.63,86.7,86.52,86.54,26288.7448002682,35.5371,35.5658,35.492,35.5002,26288.7448
2006-10-31 12:40:00,86.57,86.6,86.41,86.6,15706.41108829583,35.5125,35.5248,35.4469,35.5248,15706.4111
2006-10-31 12:50:00,86.61,86.61,86.5,86.5,14258.302264552243,35.5289,35.5289,35.4838,35.4838,14258.3023
2006-10-31 13:00:00,86.49,86.5,86.43,86.44,20273.52353241022,35.4797,35.4838,35.4551,35.4592,20273.5235
2006-10-31 13:10:00,86.46,86.46,86.32,86.33,10248.154752646926,35.4674,35.4674,35.4099,35.414,10248.1548
2006-10-31 13:20:00,86.33,86.62,86.32,86.62,12810.193440808656,35.414,35.533,35.4099,35.533,12810.1934
2006-10-31 13:30:00,86.62,86.72,86.62,86.69,13924.1233052268,35.533,35.574,35.533,35.5617,13924.1233
2006-10-31 13:40:00,86.66,86.72,86.65,86.7,17154.519912039417,35.5494,35.574,35.5453,35.5658,17154.5199
2006-10-31 13:50:00,86.71,86.76,86.67,86.76,29184.962447755373,35.5699,35.5904,35.5535,35.5904,29184.9624
2006-10-31 14:00:00,86.73,86.76,86.29,86.4,38207.79434954234,35.5781,35.5904,35.3976,35.4428,38207.7943
2006-10-31 14:10:00,86.41,86.63,86.34,86.61,51797.738695443695,35.4469,35.5371,35.4181,35.5289,51797.7387
2006-10-31 14:20:00,86.61,86.63,86.47,86.52,16820.340952713974,35.5289,35.5371,35.4715,35.492,16820.341
2006-10-31 14:30:00,86.52,86.59,86.43,86.5,10359.54773908874,35.492,35.5207,35.4551,35.4838,10359.5477
2006-10-31 14:40:00,86.51,86.56,86.47,86.56,10693.726698414182,35.4879,35.5084,35.4715,35.5084,10693.7267
2006-10-31 14:50:00,86.57,86.79,86.57,86.59,29184.962447755373,35.5125,35.6027,35.5125,35.5207,29184.9624
2006-10-31 15:00:00,86.57,86.65,86.57,86.64,17711.48484424849,35.5125,35.5453,35.5125,35.5412,17711.4848
2006-10-31 15:10:00,86.63,86.83,86.55,86.81,20273.52353241022,35.5371,35.6191,35.5043,35.6109,20273.5235
2006-10-31 15:20:00,86.81,87.12,86.81,87.07,39878.68914616956,35.6109,35.7381,35.6109,35.7176,39878.6891
2006-10-31 15:30:00,87.06,87.17,86.97,87.17,27068.4957053609,35.7135,35.7586,35.6766,35.7586,27068.4957
2006-10-31 15:40:00,87.18,87.39,87.08,87.08,46339.48235979479,35.7627,35.8489,35.7217,35.7217,46339.4824
2006-10-31 15:50:00,87.11,87.12,87.0,87.11,41883.76290212222,35.734,35.7381,35.6889,35.734,41883.7629
2006-11-01 09:30:00,87.53,87.53,87.27,87.38,26288.7448002682,35.9063,35.9063,35.7996,35.8448,26288.7448
2006-11-01 09:40:00,87.42,87.49,87.4,87.46,17600.091857806678,35.8612,35.8899,35.853,35.8776,17600.0919
2006-11-01 09:50:00,87.46,87.47,87.18,87.39,33306.502946102504,35.8776,35.8817,35.7627,35.8489,33306.5029
2006-11-01 10:00:00,87.39,87.61,87.32,87.37,22389.99027480469,35.8489,35.9391,35.8202,35.8407,22389.9903
2006-11-01 10:10:00,87.39,87.49,87.14,87.47,32638.14502745162,35.8489,35.8899,35.7463,35.8817,32638.145
2006-11-01 10:20:00,87.47,87.48,87.18,87.26,23726.70611210647,35.8817,35.8858,35.7627,35.7955,23726.7061
2006-11-01 10:30:00,87.29,87.48,87.22,87.3,24060.885071431912,35.8078,35.8858,35.7791,35.812,24060.8851
2006-11-01 10:40:00,87.3,87.32,87.03,87.08,21721.63235615381,35.812,35.8202,35.7012,35.7217,21721.6324
2006-11-01 10:50:00,87.13,87.34,87.13,87.25,28962.176474871747,35.7422,35.8284,35.7422,35.7914,28962.1765
2006-11-01 11:00:00,87.25,87.4,87.25,87.32,18268.44977645756,35.7914,35.853,35.7914,35.8202,18268.4498
2006-11-01 11:10:00,87.33,87.37,87.17,87.37,12141.83552215777,35.8243,35.8407,35.7586,35.8407,12141.8355
2006-11-01 11:20:00,87.36,87.39,87.25,87.33,17488.69887136486,35.8366,35.8489,35.7914,35.8243,17488.6989
2006-11-01 11:30:00,87.32,87.34,87.16,87.18,9134.22488822878,35.8202,35.8284,35.7545,35.7627,9134.2249
2006-11-01 11:40:00,87.2,87.29,87.17,87.29,11807.656562832326,35.7709,35.8078,35.7586,35.8078,11807.6566
2006-11-01 11:50:00,87.28,87.29,87.12,87.2,15372.232128970389,35.8037,35.8078,35.7381,35.7709,15372.2321
2006-11-01 12:00:00,87.2,87.21,87.12,87.12,16931.73393915579,35.7709,35.775,35.7381,35.7381,16931.7339
2006-11-01 12:10:00,87.11,87.24,87.11,87.24,12030.442535715956,35.734,35.7873,35.734,35.7873,12030.4425
2006-11-01 12:20:00,87.24,87.33,87.2,87.3,13255.765386575917,35.7873,35.8243,35.7709,35.812,13255.7654
2006-11-01 12:30:00,87.3,87.32,87.13,87.13,11139.29864418144,35.812,35.8202,35.7422,35.7422,11139.2986
2006-11-01 12:40:00,87.11,87.11,86.95,87.02,28516.604529104487,35.734,35.734,35.6684,35.6971,28516.6045
2006-11-01 12:50:00,87.03,87.06,86.96,87.02,9913.975793321482,35.7012,35.7135,35.6725,35.6971,9913.9758
2006-11-01 13:00:00,87.01,87.05,86.91,86.96,15929.19706117946,35.693,35.7094,35.652,35.6725,15929.1971
2006-11-01 13:10:00,86.98,87.05,86.91,87.01,17043.126925597604,35.6807,35.7094,35.652,35.693,17043.1269
2006-11-01 13:20:00,87.0,87.13,86.99,87.12,7908.902037368823,35.6889,35.7422,35.6848,35.7381,7908.902
2006-11-01 13:30:00,87.12,87.13,87.1,87.11,8243.080996694265,35.7381,35.7422,35.7299,35.734,8243.081
2006-11-01 13:40:00,87.11,87.31,87.11,87.26,21610.239369711995,35.734,35.8161,35.734,35.7955,21610.2394
2006-11-01 13:50:00,87.26,87.37,87.26,87.29,19716.558600201148,35.7955,35.8407,35.7955,35.8078,19716.5586
2006-11-01 14:00:00,87.28,87.29,87.21,87.22,21944.41832903744,35.8037,35.8078,35.775,35.7791,21944.4183
2006-11-01 14:10:00,87.22,87.29,87.17,87.17,24283.67104431554,35.7791,35.8078,35.7586,35.7586,24283.671
2006-11-01 14:20:00,87.19,87.26,87.13,87.26,23838.09909854828,35.7668,35.7955,35.7422,35.7955,23838.0991
2006-11-01 14:30:00,87.26,87.26,87.12,87.16,12698.80045436684,35.7955,35.7955,35.7381,35.7545,12698.8005
2006-11-01 14:40:00,87.16,87.25,87.15,87.25,19048.200681550265,35.7545,35.7914,35.7504,35.7914,19048.2007
2006-11-01 14:50:00,87.25,87.25,87.1,87.13,21164.66742394474,35.7914,35.7914,35.7299,35.7422,21164.6674
2006-11-01 15:00:00,87.13,87.2,87.13,87.15,19716.558600201148,35.7422,35.7709,35.7422,35.7504,19716.5586
2006-11-01 15:10:00,87.16,87.22,87.09,87.15,21276.06041038655,35.7545,35.7791,35.7258,35.7504,21276.0604
2006-11-01 15:20:00,87.15,87.19,87.11,87.11,14481.088237435872,35.7504,35.7668,35.734,35.734,14481.0882
2006-11-01 15:30:00,87.12,87.13,87.06,87.08,44557.19457672576,35.7381,35.7422,35.7135,35.7217,44557.1946
2006-11-01 15:40:00,87.07,87.1,87.03,87.09,48233.163129305634,35.7176,35.7299,35.7012,35.7258,48233.1631
2006-11-01 15:50:00,87.09,87.18,87.03,87.09,50238.236885258295,35.7258,35.7627,35.7012,35.7258,50238.2369
2006-11-02 09:30:00,87.1,87.1,86.53,86.53,59149.67580060345,35.7299,35.7299,35.4961,35.4961,59149.6758
2006-11-02 09:40:00,86.53,86.6,86.32,86.42,61043.35657011429,35.4961,35.5248,35.4099,35.451,61043.3566
2006-11-02 09:50:00,86.42,86.42,86.15,86.23,50015.45091237467,35.451,35.451,35.3402,35.373,50015.4509
2006-11-02 10:00:00,86.28,86.41,86.18,86.33,46116.69638691117,35.3935,35.4469,35.3525,35.414,46116.6964
2006-11-02 10:10:00,86.33,86.34,86.21,86.24,21944.41832903744,35.414,35.4181,35.3648,35.3771,21944.4183
2006-11-02 10:20:00,86.24,86.36,86.18,86.29,26400.137786710013,35.3771,35.4263,35.3525,35.3976,26400.1378
2006-11-02 10:30:00,86.33,86.38,86.27,86.27,34420.43281052065,35.414,35.4346,35.3894,35.3894,34420.4328
2006-11-02 10:40:00,86.27,86.33,86.18,86.21,45671.124441143904,35.3894,35.414,35.3525,35.3648,45671.1244
2006-11-02 10:50:00,86.21,86.31,86.16,86.24,51017.987790351,35.3648,35.4058,35.3443,35.3771,51017.9878
2006-11-02 11:00:00,86.24,86.45,86.22,86.3,30298.89231217352,35.3771,35.4633,35.3689,35.4017,30298.8923
2006-11-02 11:10:00,86.3,86.4,86.29,86.36,19493.77262731752,35.4017,35.4428,35.3976,35.4263,19493.7726
2006-11-02 11:20:00,86.36,86.37,85.99,86.09,38987.54525463504,35.4263,35.4304,35.2746,35.3156,38987.5453
2006-11-02 11:30:00,86.09,86.15,85.97,86.06,33083.71697321888,35.3156,35.3402,35.2664,35.3033,33083.717
2006-11-02 11:40:00,86.05,86.08,85.88,85.91,14815.267196761317,35.2992,35.3115,35.2294,35.2417,14815.2672
2006-11-02 11:50:00,85.92,85.93,85.55,85.58,34420.43281052065,35.2459,35.25,35.0941,35.1064,34420.4328
2006-11-02 12:00:00,85.61,85.62,85.13,85.24,80202.95023810636,35.1187,35.1228,34.9218,34.9669,80202.9502
2006-11-02 12:10:00,85.23,85.44,84.98,85.04,82653.5959398263,34.9628,35.0489,34.8602,34.8849,82653.5959
2006-11-02 12:20:00,85.04,85.1,84.79,84.93,52020.52466832733,34.8849,34.9095,34.7823,34.8397,52020.5247
2006-11-02 12:30:00,84.92,85.31,84.84,85.03,59483.854759928894,34.8356,34.9956,34.8028,34.8808,59483.8548
2006-11-02 12:40:00,85.03,85.08,84.84,84.99,24840.63597652461,34.8808,34.9013,34.8028,34.8643,24840.636
2006-11-02 12:50:00,84.98,85.06,84.9,85.06,15038.053169644943,34.8602,34.8931,34.8274,34.8931,15038.0532
2006-11-02 13:00:00,85.02,85.04,84.99,85.0,25286.20792229187,34.8767,34.8849,34.8643,34.8685,25286.2079
2006-11-02 13:10:00,85.0,85.0,84.75,84.75,13924.1233052268,34.8685,34.8685,34.7659,34.7659,13924.1233
2006-11-02 13:20:00,84.75,84.78,84.64,84.69,38430.58032242597,34.7659,34.7782,34.7208,34.7413,38430.5803
2006-11-02 13:30:00,84.7,85.0,84.67,84.94,49012.91403439834,34.7454,34.8685,34.7331,34.8438,49012.914
2006-11-02 13:40:00,84.92,85.18,84.89,85.18,37873.615390216895,34.8356,34.9423,34.8233,34.9423,37873.6154
2006-11-02 13:50:00,85.18,85.3,85.15,85.27,31969.78710880073,34.9423,34.9915,34.93,34.9792,31969.7871
2006-11-02 14:00:00,85.26,85.43,85.19,85.43,16708.94796627216,34.9751,35.0448,34.9464,35.0448,16708.948
2006-11-02 14:10:00,85.43,85.59,85.37,85.38,33529.28891898614,35.0448,35.1105,35.0202,35.0243,33529.2889
2006-11-02 14:20:00,85.37,85.41,85.24,85.41,37539.43643089145,35.0202,35.0366,34.9669,35.0366,37539.4364
2006-11-02 14:30:00,85.41,85.59,85.35,85.36,26622.923759593643,35.0366,35.1105,35.012,35.0161,26622.9238
2006-11-02 14:40:00,85.36,85.55,85.34,85.34,18157.056790015748,35.0161,35.0941,35.0079,35.0079,18157.0568
2006-11-02 14:50:00,85.32,85.32,85.06,85.07,20050.73755952659,34.9997,34.9997,34.8931,34.8972,20050.7376
2006-11-02 15:00:00,85.07,85.37,85.01,85.33,22278.59728836288,34.8972,35.0202,34.8726,35.0038,22278.5973
2006-11-02 15:10:00,85.35,85.4,85.25,85.35,16263.376020504904,35.012,35.0325,34.971,35.012,16263.376
2006-11-02 15:20:00,85.34,85.35,85.1,85.29,27848.2466104536,35.0079,35.012,34.9095,34.9874,27848.2466
2006-11-02 15:30:00,85.28,85.39,85.19,85.21,29073.56946131356,34.9833,35.0284,34.9464,34.9546,29073.5695
2006-11-02 15:40:00,85.22,85.62,85.22,85.61,48121.77014286383,34.9587,35.1228,34.9587,35.1187,48121.7701
2006-11-02 15:50:00,85.61,85.62,85.56,85.57,64496.53914981054,35.1187,35.1228,35.0982,35.1023,64496.5391
2006-11-03 09:30:00,85.51,85.88,85.37,85.88,30298.89231217352,35.0777,35.2294,35.0202,35.2294,30298.8923
2006-11-03 09:40:00,85.88,85.88,85.21,85.22,40101.47511905318,35.2294,35.2294,34.9546,34.9587,40101.4751
2006-11-03 09:50:00,85.22,85.49,85.01,85.18,41995.15588856403,34.9587,35.0695,34.8726,34.9423,41995.1559
2006-11-03 10:00:00,85.18,85.54,85.16,85.35,60486.39163790522,34.9423,35.09,34.9341,35.012,60486.3916
2006-11-03 10:10:00,85.35,85.55,85.35,85.38,24172.27805787373,35.012,35.0941,35.012,35.0243,24172.2781
2006-11-03 10:20:00,85.39,85.4,85.15,85.15,21721.63235615381,35.0284,35.0325,34.93,34.93,21721.6324
2006-11-03 10:30:00,85.15,85.18,84.87,84.93,35645.75566138061,34.93,34.9423,34.8151,34.8397,35645.7557
2006-11-03 10:40:00,84.95,84.98,84.64,84.68,32860.93100033525,34.8479,34.8602,34.7208,34.7372,32860.931
2006-11-03 10:50:00,84.68,85.16,84.67,85.16,46005.30340046935,34.7372,34.9341,34.7331,34.9341,46005.3034
2006-11-03 11:00:00,85.16,85.29,85.09,85.11,39544.51018684411,34.9341,34.9874,34.9054,34.9136,39544.5102
2006-11-03 11:10:00,85.1,85.1,84.93,84.94,41438.19095635496,34.9095,34.9095,34.8397,34.8438,41438.191
2006-11-03 11:20:00,84.93,84.94,84.38,84.39,46005.30340046935,34.8397,34.8438,34.6141,34.6182,46005.3034
2006-11-03 11:30:00,84.36,84.38,84.13,84.19,77640.91154994463,34.6059,34.6141,34.5116,34.5362,77640.9115
2006-11-03 11:40:00,84.19,84.25,83.76,83.76,62825.64435318332,34.5362,34.5608,34.3598,34.3598,62825.6444
2006-11-03 11:50:00,83.75,84.16,83.62,84.14,62491.46539385788,34.3557,34.5239,34.3024,34.5157,62491.4654
2006-11-03 12:00:00,84.15,84.24,83.95,84.19,52577.4896005364,34.5198,34.5567,34.4377,34.5362,52577.4896
2006-11-03 12:10:00,84.17,84.18,83.87,83.99,19493.77262731752,34.528,34.5321,34.4049,34.4541,19493.7726
2006-11-03 12:20:00,83.99,84.19,83.99,84.13,25063.421949408243,34.4541,34.5362,34.4541,34.5116,25063.4219
2006-11-03 12:30:00,84.12,84.47,84.05,84.44,19382.379640875708,34.5075,34.651,34.4787,34.6387,19382.3796
2006-11-03 12:40:00,84.47,84.66,84.44,84.44,41438.19095635496,34.651,34.729,34.6387,34.6387,41438.191
2006-11-03 12:50:00,84.44,84.47,84.23,84.38,25620.38688161732,34.6387,34.651,34.5526,34.6141,25620.3869
2006-11-03 13:00:00,84.33,84.47,84.2,84.47,25843.172854500943,34.5936,34.651,34.5403,34.651,25843.1729
2006-11-03 13:10:00,84.45,84.45,84.16,84.23,23058.348193455586,34.6428,34.6428,34.5239,34.5526,23058.3482
2006-11-03 13:20:00,84.22,84.36,84.22,84.28,17600.091857806678,34.5485,34.6059,34.5485,34.5731,17600.0919
2006-11-03 13:30:00,84.28,84.39,84.27,84.3,19939.34457308477,34.5731,34.6182,34.569,34.5813,19939.3446
2006-11-03 13:40:00,84.31,84.31,84.17,84.23,18602.628735783004,34.5854,34.5854,34.528,34.5526,18602.6287
2006-11-03 13:50:00,84.25,84.28,84.18,84.22,11139.29864418144,34.5608,34.5731,34.5321,34.5485,11139.2986
2006-11-03 14:00:00,84.2,84.2,84.11,84.18,21164.66742394474,34.5403,34.5403,34.5034,34.5321,21164.6674
2006-11-03 14:10:00,84.19,84.3,84.17,84.29,23503.92013922284,34.5362,34.5813,34.528,34.5772,23503.9201
2006-11-03 14:20:00,84.26,84.41,84.25,84.34,22167.204301921065,34.5649,34.6264,34.5608,34.5977,22167.2043
2006-11-03 14:30:00,84.33,84.33,84.15,84.19,25954.56584094276,34.5936,34.5936,34.5198,34.5362,25954.5658
2006-11-03 14:40:00,84.19,84.23,84.18,84.22,13924.1233052268,34.5362,34.5526,34.5321,34.5485,13924.1233
2006-11-03 14:50:00,84.23,84.33,84.17,84.17,71625.69028208667,34.5526,34.5936,34.528,34.528,71625.6903
2006-11-03 15:00:00,84.16,84.44,84.13,84.41,25508.9938951755,34.5239,34.6387,34.5116,34.6264,25508.9939
2006-11-03 15:10:00,84.41,84.41,84.17,84.33,56142.06516667446,34.6264,34.6264,34.528,34.5936,56142.0652
2006-11-03 15:20:00,84.31,84.45,84.16,84.24,32192.573081684364,34.5854,34.6428,34.5239,34.5567,32192.5731
2006-11-03 15:30:00,84.25,84.48,84.25,84.48,207636.52672754205,34.5608,34.6551,34.5608,34.6551,207636.5267
2006-11-03 15:40:00,84.46,84.49,84.32,84.48,220558.1131547925,34.6469,34.6592,34.5895,34.6551,220558.1132
2006-11-03 15:50:00,84.48,84.68,84.44,84.56,131109.54504201555,34.6551,34.7372,34.6387,34.688,131109.545
2006-11-06 09:30:00,84.66,84.92,84.6,84.83,34420.43281052065,34.729,34.8356,34.7044,34.7987,34420.4328
2006-11-06 09:40:00,84.73,84.99,84.68,84.91,38987.54525463504,34.7577,34.8643,34.7372,34.8315,38987.5453
2006-11-06 09:50:00,84.9,85.23,84.76,84.8,61043.35657011429,34.8274,34.9628,34.77,34.7864,61043.3566
2006-11-06 10:00:00,84.79,85.03,84.79,84.84,44668.58756316757,34.7823,34.8808,34.7823,34.8028,44668.5876
2006-11-06 10:10:00,84.9,85.0,84.85,84.91,25954.56584094276,34.8274,34.8685,34.8069,34.8315,25954.5658
2006-11-06 10:20:00,84.9,84.92,84.88,84.88,21498.846383270185,34.8274,34.8356,34.8192,34.8192,21498.8464
2006-11-06 10:30:00,84.88,84.89,84.78,84.86,25508.9938951755,34.8192,34.8233,34.7782,34.811,25508.9939
2006-11-06 10:40:00,84.86,84.86,84.7,84.71,38764.759281751416,34.811,34.811,34.7454,34.7495,38764.7593
2006-11-06 10:50:00,84.72,84.83,84.71,84.73,44223.01561740032,34.7536,34.7987,34.7495,34.7577,44223.0156
2006-11-06 11:00:00,84.72,84.79,84.71,84.79,83544.7398313608,34.7536,34.7823,34.7495,34.7823,83544.7398
2006-11-06 11:10:00,84.78,84.9,84.78,84.81,20719.09547817748,34.7782,34.8274,34.7782,34.7905,20719.0955
2006-11-06 11:20:00,84.81,84.88,84.78,84.83,28627.997515546303,34.7905,34.8192,34.7782,34.7987,28627.9975
2006-11-06 11:30:00,84.83,84.83,84.79,84.83,93347.32263824048,34.7987,34.7987,34.7823,34.7987,93347.3226
2006-11-06 11:40:00,84.83,84.99,84.83,84.95,33640.68190542795,34.7987,34.8643,34.7987,34.8479,33640.6819
2006-11-06 11:50:00,84.95,84.96,84.92,84.95,26622.923759593643,34.8479,34.852,34.8356,34.8479,26622.9238
2006-11-06 12:00:00,84.94,85.01,84.91,84.99,27625.460637569973,34.8438,34.8726,34.8315,34.8643,27625.4606
2006-11-06 12:10:00,85.01,85.01,84.92,85.0,23726.70611210647,34.8726,34.8726,34.8356,34.8685,23726.7061
2006-11-06 12:20:00,84.99,85.02,84.94,84.94,15817.804074737644,34.8643,34.8767,34.8438,34.8438,15817.8041
2006-11-06 12:30:00,84.93,84.93,84.84,84.84,13478.551359459543,34.8397,34.8397,34.8028,34.8028,13478.5514
2006-11-06 12:40:00,84.87,85.01,84.86,84.92,12476.014481483213,34.8151,34.8726,34.811,34.8356,12476.0145
2006-11-06 12:50:00,84.91,85.01,84.91,85.0,10805.119684855998,34.8315,34.8726,34.8315,34.8685,10805.1197
2006-11-06 13:00:00,84.99,85.01,84.92,84.97,15483.625115412202,34.8643,34.8726,34.8356,34.8561,15483.6251
2006-11-06 13:10:00,84.95,85.02,84.94,84.99,15817.804074737644,34.8479,34.8767,34.8438,34.8643,15817.8041
2006-11-06 13:20:00,84.97,85.03,84.94,84.99,23169.741179897395,34.8561,34.8808,34.8438,34.8643,23169.7412
2006-11-06 13:30:00,85.01,85.08,84.96,85.07,15038.053169644943,34.8726,34.9013,34.852,34.8972,15038.0532
2006-11-06 13:40:00,85.05,85.05,84.89,84.94,17154.519912039417,34.889,34.889,34.8233,34.8438,17154.5199
2006-11-06 13:50:00,84.94,85.01,84.9,84.92,23615.31312566465,34.8438,34.8726,34.8274,34.8356,23615.3131
2006-11-06 14:00:00,84.9,85.05,84.9,85.01,18157.056790015748,34.8274,34.889,34.8274,34.8726,18157.0568
2006-11-06 14:10:00,85.01,85.11,84.92,85.06,25731.77986805913,34.8726,34.9136,34.8356,34.8931,25731.7799
2006-11-06 14:20:00,85.03,85.11,84.93,85.07,20941.88145106111,34.8808,34.9136,34.8397,34.8972,20941.8815
2006-11-06 14:30:00,85.1,85.18,85.1,85.17,7908.902037368823,34.9095,34.9423,34.9095,34.9382,7908.902
2006-11-06 14:40:00,85.15,85.19,85.09,85.11,11473.477603506884,34.93,34.9464,34.9054,34.9136,11473.4776
2006-11-06 14:50:00,85.08,85.11,85.07,85.1,13589.944345901358,34.9013,34.9136,34.8972,34.9095,13589.9443
2006-11-06 15:00:00,85.1,85.18,85.07,85.18,48567.34208863108,34.9095,34.9423,34.8972,34.9423,48567.3421
2006-11-06 15:10:00,85.18,85.34,85.18,85.32,21164.66742394474,34.9423,35.0079,34.9423,34.9997,21164.6674
2006-11-06 15:20:00,85.32,85.34,85.26,85.26,20050.73755952659,34.9997,35.0079,34.9751,34.9751,20050.7376
2006-11-06 15:30:00,85.26,85.27,85.18,85.18,31858.39412235892,34.9751,34.9792,34.9423,34.9423,31858.3941
2006-11-06 15:40:00,85.19,85.23,85.13,85.13,42663.51380721492,34.9464,34.9628,34.9218,34.9218,42663.5138
2006-11-06 15:50:00,85.13,85.18,85.04,85.14,57701.56697685986,34.9218,34.9423,34.8849,34.9259,57701.567
2006-11-07 09:30:00,84.75,84.99,84.67,84.67,41326.79796991315,34.7659,34.8643,34.7331,34.7331,41326.798
2006-11-07 09:40:00,84.68,84.84,84.48,84.62,24283.67104431554,34.7372,34.8028,34.6551,34.7126,24283.671
2006-11-07 09:50:00,84.62,84.89,84.61,84.68,27625.460637569973,34.7126,34.8233,34.7085,34.7372,27625.4606
2006-11-07 10:00:00,84.68,84.68,84.2,84.35,64830.71810913598,34.7372,34.7372,34.5403,34.6018,64830.7181
2006-11-07 10:10:00,84.38,84.9,84.38,84.87,31301.429190149847,34.6141,34.8274,34.6141,34.8151,31301.4292
2006-11-07 10:20:00,84.9,85.02,84.73,84.87,40435.65407837863,34.8274,34.8767,34.7577,34.8151,40435.6541
2006-11-07 10:30:00,84.87,84.96,84.72,84.72,14926.66018320313,34.8151,34.852,34.7536,34.7536,14926.6602
2006-11-07 10:40:00,84.68,84.7,84.4,84.46,10359.54773908874,34.7372,34.7454,34.6223,34.6469,10359.5477
2006-11-07 10:50:00,84.46,84.5,84.3,84.4,19827.951586642965,34.6469,34.6633,34.5813,34.6223,19827.9516
2006-11-07 11:00:00,84.35,84.5,84.34,84.43,50906.59480390918,34.6018,34.6633,34.5977,34.6346,50906.5948
2006-11-07 11:10:00,84.44,84.46,84.29,84.29,15817.804074737644,34.6387,34.6469,34.5772,34.5772,15817.8041
2006-11-07 11:20:00,84.3,84.4,84.29,84.33,38764.759281751416,34.5813,34.6223,34.5772,34.5936,38764.7593
2006-11-07 11:30:00,84.36,84.38,84.27,84.27,14926.66018320313,34.6059,34.6141,34.569,34.569,14926.6602
2006-11-07 11:40:00,84.28,84.35,84.25,84.31,9245.617874670595,34.5731,34.6018,34.5608,34.5854,9245.6179
2006-11-07 11:50:00,84.28,84.31,84.25,84.27,6906.365159392493,34.5731,34.5854,34.5608,34.569,6906.3652
2006-11-07 12:00:00,84.27,84.34,84.2,84.34,12921.586427250471,34.569,34.5977,34.5403,34.5977,12921.5864
2006-11-07 12:10:00,84.33,84.46,84.31,84.37,11250.691630623254,34.5936,34.6469,34.5854,34.61,11250.6916
2006-11-07 12:20:00,84.37,84.43,84.33,84.35,8800.045928903339,34.61,34.6346,34.5936,34.6018,8800.0459
2006-11-07 12:30:00,84.35,84.37,84.27,84.29,13589.944345901358,34.6018,34.61,34.569,34.5772,13589.9443
2006-11-07 12:40:00,84.3,84.32,84.29,84.31,6015.221267857978,34.5813,34.5895,34.5772,34.5854,6015.2213
2006-11-07 12:50:00,84.31,84.37,84.3,84.3,14146.90927811043,34.5854,34.61,34.5813,34.5813,14146.9093
2006-11-07 13:00:00,84.29,84.32,84.21,84.22,29296.355434197187,34.5772,34.5895,34.5444,34.5485,29296.3554
2006-11-07 13:10:00,84.26,84.26,84.19,84.26,8911.438915345152,34.5649,34.5649,34.5362,34.5649,8911.4389
2006-11-07 13:20:00,84.28,84.37,84.25,84.28,16597.554979830347,34.5731,34.61,34.5608,34.5731,16597.555
2006-11-07 13:30:00,84.3,84.36,84.27,84.34,22055.81131547925,34.5813,34.6059,34.569,34.5977,22055.8113
2006-11-07 13:40:00,84.35,84.37,84.32,84.37,9913.975793321482,34.6018,34.61,34.5895,34.61,9913.9758
2006-11-07 13:50:00,84.37,84.38,84.28,84.3,19605.16561375933,34.61,34.6141,34.5731,34.5813,19605.1656
2006-11-07 14:00:00,84.32,84.35,84.29,84.33,52354.70362765277,34.5895,34.6018,34.5772,34.5936,52354.7036
2006-11-07 14:10:00,84.33,84.33,84.22,84.32,22946.95520701377,34.5936,34.5936,34.5485,34.5895,22946.9552
2006-11-07 14:20:00,84.32,84.37,84.16,84.18,34420.43281052065,34.5895,34.61,34.5239,34.5321,34420.4328
2006-11-07 14:30:00,84.18,84.2,84.07,84.07,17600.091857806678,34.5321,34.5403,34.4869,34.4869,17600.0919
2006-11-07 14:40:00,84.04,84.14,83.98,84.13,16151.983034063089,34.4746,34.5157,34.45,34.5116,16151.983
2006-11-07 14:50:00,84.11,84.29,84.11,84.23,13924.1233052268,34.5034,34.5772,34.5034,34.5526,13924.1233
2006-11-07 15:00:00,84.22,84.31,84.21,84.22,13367.158373017728,34.5485,34.5854,34.5444,34.5485,13367.1584
2006-11-07 15:10:00,84.22,84.28,84.22,84.27,19716.558600201148,34.5485,34.5731,34.5485,34.569,19716.5586
2006-11-07 15:20:00,84.28,84.34,84.22,84.28,43666.05068519124,34.5731,34.5977,34.5485,34.5731,43666.0507
2006-11-07 15:30:00,84.28,84.4,84.25,84.29,28293.81855622086,34.5731,34.6223,34.5608,34.5772,28293.8186
2006-11-07 15:40:00,84.29,84.3,84.09,84.2,33640.68190542795,34.5772,34.5813,34.4952,34.5403,33640.6819
2006-11-07 15:50:00,84.19,84.23,83.96,83.97,73185.19209227206,34.5362,34.5526,34.4418,34.4459,73185.1921
2006-11-08 09:30:00,83.93,83.93,83.69,83.69,32081.180095242547,34.4295,34.4295,34.3311,34.3311,32081.1801
2006-11-08 09:40:00,83.69,83.69,83.25,83.65,42886.29978009855,34.3311,34.3311,34.1506,34.3147,42886.2998
2006-11-08 09:50:00,83.65,83.76,83.43,83.54,35422.96968849698,34.3147,34.3598,34.2244,34.2695,35422.9697
2006-11-08 10:00:00,83.6,83.73,83.52,83.57,26400.137786710013,34.2941,34.3475,34.2613,34.2818,26400.1378
2006-11-08 10:10:00,83.58,83.62,83.49,83.6,32192.573081684364,34.2859,34.3024,34.249,34.2941,32192.5731
2006-11-08 10:20:00,83.62,83.65,83.44,83.45,20162.130545968408,34.3024,34.3147,34.2285,34.2326,20162.1305
2006-11-08 10:30:00,83.45,83.67,83.43,83.66,14703.874210319502,34.2326,34.3229,34.2244,34.3188,14703.8742
2006-11-08 10:40:00,83.67,83.93,83.61,83.9,24952.028962966426,34.3229,34.4295,34.2982,34.4172,24952.029
2006-11-08 10:50:00,83.88,83.97,83.6,83.75,28850.78348842993,34.409,34.4459,34.2941,34.3557,28850.7835
2006-11-08 11:00:00,83.76,83.84,83.7,83.71,18379.842762899378,34.3598,34.3926,34.3352,34.3393,18379.8428
2006-11-08 11:10:00,83.71,83.8,83.69,83.78,17600.091857806678,34.3393,34.3762,34.3311,34.368,17600.0919
2006-11-08 11:20:00,83.78,83.85,83.77,83.83,13144.3724001341,34.368,34.3967,34.3639,34.3885,13144.3724
2006-11-08 11:30:00,83.83,83.83,83.7,83.79,7908.902037368823,34.3885,34.3885,34.3352,34.3721,7908.902
2006-11-08 11:40:00,83.8,83.84,83.68,83.69,14592.481223877689,34.3762,34.3926,34.327,34.3311,14592.4812
2006-11-08 11:50:00,83.69,83.95,83.69,83.95,11696.263576390513,34.3311,34.4377,34.3311,34.4377,11696.2636
2006-11-08 12:00:00,83.95,84.03,83.95,83.97,10248.154752646926,34.4377,34.4705,34.4377,34.4459,10248.1548
2006-11-08 12:10:00,83.96,84.0,83.87,83.88,17154.519912039417,34.4418,34.4582,34.4049,34.409,17154.5199
2006-11-08 12:20:00,83.87,83.87,83.26,83.27,22724.16923413014,34.4049,34.4049,34.1547,34.1588,22724.1692
2006-11-08 12:30:00,83.27,83.43,83.18,83.2,31190.03620370804,34.1588,34.2244,34.1219,34.1301,31190.0362
2006-11-08 12:40:00,83.2,83.32,82.9,83.32,32415.35905456799,34.1301,34.1793,34.007,34.1793,32415.3591
2006-11-08 12:50:00,83.34,83.67,83.25,83.66,34420.43281052065,34.1875,34.3229,34.1506,34.3188,34420.4328
2006-11-08 13:00:00,83.67,83.74,83.41,83.48,50015.45091237467,34.3229,34.3516,34.2162,34.2449,50015.4509
2006-11-08 13:10:00,83.49,83.64,83.48,83.64,7129.151132276122,34.249,34.3106,34.2449,34.3106,7129.1511
2006-11-08 13:20:00,83.62,83.69,83.58,83.68,13478.551359459543,34.3024,34.3311,34.2859,34.327,13478.5514
2006-11-08 13:30:00,83.66,83.94,83.66,83.93,9468.403847554224,34.3188,34.4336,34.3188,34.4295,9468.4038
2006-11-08 13:40:00,83.89,83.92,83.83,83.92,10693.726698414182,34.4131,34.4254,34.3885,34.4254,10693.7267
2006-11-08 13:50:00,83.93,84.33,83.88,84.28,10136.76176620511,34.4295,34.5936,34.409,34.5731,10136.7618
2006-11-08 14:00:00,84.27,84.27,83.91,84.08,25954.56584094276,34.569,34.569,34.4213,34.4911,25954.5658
2006-11-08 14:10:00,84.07,84.31,84.03,84.25,27068.4957053609,34.4869,34.5854,34.4705,34.5608,27068.4957
2006-11-08 14:20:00,84.25,84.42,84.23,84.32,27625.460637569973,34.5608,34.6305,34.5526,34.5895,27625.4606
2006-11-08 14:30:00,84.3,84.44,84.29,84.3,18379.842762899378,34.5813,34.6387,34.5772,34.5813,18379.8428
2006-11-08 14:40:00,84.31,84.39,84.3,84.39,13478.551359459543,34.5854,34.6182,34.5813,34.6182,13478.5514
2006-11-08 14:50:00,84.39,84.54,84.37,84.53,34309.039824078834,34.6182,34.6798,34.61,34.6756,34309.0398
2006-11-08 15:00:00,84.53,84.57,84.39,84.57,10248.154752646926,34.6756,34.6921,34.6182,34.6921,10248.1548
2006-11-08 15:10:00,84.57,84.59,84.28,84.31,17822.877830690304,34.6921,34.7003,34.5731,34.5854,17822.8778
2006-11-08 15:20:00,84.28,84.44,84.26,84.42,12364.6214950414,34.5731,34.6387,34.5649,34.6305,12364.6215
2006-11-08 15:30:00,84.41,84.45,84.22,84.25,13701.337332343172,34.6264,34.6428,34.5485,34.5608,13701.3373
2006-11-08 15:40:00,84.25,84.3,84.21,84.21,19939.34457308477,34.5608,34.5813,34.5444,34.5444,19939.3446
2006-11-08 15:50:00,84.21,84.3,84.17,84.22,65276.29005490324,34.5444,34.5813,34.528,34.5485,65276.2901
2006-11-09 09:30:00,84.31,84.59,83.7,83.7,20719.09547817748,34.5854,34.7003,34.3352,34.3352,20719.0955
2006-11-09 09:40:00,83.69,84.74,83.69,84.68,33863.46787831158,34.3311,34.7618,34.3311,34.7372,33863.4679
2006-11-09 09:50:00,84.68,84.71,84.39,84.67,14035.516291668617,34.7372,34.7495,34.6182,34.7331,14035.5163
2006-11-09 10:00:00,84.7,84.85,84.5,84.83,22724.16923413014,34.7454,34.8069,34.6633,34.7987,22724.1692
2006-11-09 10:10:00,84.84,84.86,84.66,84.83,17043.126925597604,34.8028,34.811,34.729,34.7987,17043.1269
2006-11-09 10:20:00,84.83,84.83,84.5,84.66,25954.56584094276,34.7987,34.7987,34.6633,34.729,25954.5658
2006-11-09 10:30:00,84.71,84.74,84.6,84.71,16597.554979830347,34.7495,34.7618,34.7044,34.7495,16597.555
2006-11-09 10:40:00,84.74,84.97,84.74,84.75,40547.04706482044,34.7618,34.8561,34.7618,34.7659,40547.0471
2006-11-09 10:50:00,84.75,84.91,84.7,84.88,33417.89593254432,34.7659,34.8315,34.7454,34.8192,33417.8959
2006-11-09 11:00:00,84.88,85.03,84.88,85.01,24506.45701719917,34.8192,34.8808,34.8192,34.8726,24506.457
2006-11-09 11:10:00,84.98,85.09,84.95,84.99,20273.52353241022,34.8602,34.9054,34.8479,34.8643,20273.5235
2006-11-09 11:20:00,85.0,85.02,84.93,84.97,15817.804074737644,34.8685,34.8767,34.8397,34.8561,15817.8041
2006-11-09 11:30:00,84.98,85.11,84.97,85.08,30410.28529861533,34.8602,34.9136,34.8561,34.9013,30410.2853
2006-11-09 11:40:00,85.07,85.08,84.82,85.01,31301.429190149847,34.8972,34.9013,34.7946,34.8726,31301.4292
2006-11-09 11:50:00,85.01,85.02,84.91,85.01,17711.48484424849,34.8726,34.8767,34.8315,34.8726,17711.4848
2006-11-09 12:00:00,85.02,85.1,85.01,85.1,7463.330091601565,34.8767,34.9095,34.8726,34.9095,7463.3301
2006-11-09 12:10:00,85.1,85.2,85.1,85.2,7574.723078043379,34.9095,34.9505,34.9095,34.9505,7574.7231
2006-11-09 12:20:00,85.2,85.27,85.16,85.18,6572.18620006705,34.9505,34.9792,34.9341,34.9423,6572.1862
2006-11-09 12:30:00,85.15,85.17,84.95,84.95,27959.639596895417,34.93,34.9382,34.8479,34.8479,27959.6396
2006-11-09 12:40:00,84.92,84.94,84.86,84.92,21387.453396828365,34.8356,34.8438,34.811,34.8356,21387.4534
2006-11-09 12:50:00,84.92,85.02,84.92,85.02,12364.6214950414,34.8356,34.8767,34.8356,34.8767,12364.6215
2006-11-09 13:00:00,85.02,85.03,84.87,84.92,12698.80045436684,34.8767,34.8808,34.8151,34.8356,12698.8005
2006-11-09 13:10:00,84.92,84.96,84.83,84.89,13924.1233052268,34.8356,34.852,34.7987,34.8233,13924.1233
2006-11-09 13:20:00,84.9,84.99,84.84,84.86,11919.04954927414,34.8274,34.8643,34.8028,34.811,11919.0495
2006-11-09 13:30:00,84.86,84.92,84.84,84.88,16820.340952713974,34.811,34.8356,34.8028,34.8192,16820.341
2006-11-09 13:40:00,84.86,84.86,84.69,84.74,20496.30950529385,34.811,34.811,34.7413,34.7618,20496.3095
2006-11-09 13:50:00,84.74,84.75,84.58,84.64,14592.481223877689,34.7618,34.7659,34.6962,34.7208,14592.4812
2006-11-09 14:00:00,84.64,84.85,84.64,84.85,16820.340952713974,34.7208,34.8069,34.7208,34.8069,16820.341
2006-11-09 14:10:00,84.86,84.9,84.56,84.67,18491.23574934119,34.811,34.8274,34.688,34.7331,18491.2357
2006-11-09 14:20:00,84.67,84.89,84.6,84.88,24729.2429900828,34.7331,34.8233,34.7044,34.8192,24729.243
2006-11-09 14:30:00,84.89,84.92,84.81,84.84,18825.414708666634,34.8233,34.8356,34.7905,34.8028,18825.4147
2006-11-09 14:40:00,84.85,84.85,84.65,84.71,10136.76176620511,34.8069,34.8069,34.7249,34.7495,10136.7618
2006-11-09 14:50:00,84.7,84.85,84.7,84.81,49124.30702084016,34.7454,34.8069,34.7454,34.7905,49124.307
2006-11-09 15:00:00,84.8,84.81,84.55,84.68,25843.172854500943,34.7864,34.7905,34.6839,34.7372,25843.1729
2006-11-09 15:10:00,84.66,84.66,84.46,84.63,14703.874210319502,34.729,34.729,34.6469,34.7167,14703.8742
2006-11-09 15:20:00,84.65,84.76,84.65,84.73,16374.769006946715,34.7249,34.77,34.7249,34.7577,16374.769
2006-11-09 15:30:00,84.74,84.86,84.66,84.81,34643.21878340428,34.7618,34.811,34.729,34.7905,34643.2188
2006-11-09 15:40:00,84.81,84.81,84.65,84.65,32860.93100033525,34.7905,34.7905,34.7249,34.7249,32860.931
2006-11-09 15:50:00,84.66,84.74,84.58,84.65,35200.183715613355,34.729,34.7618,34.6962,34.7249,35200.1837
2006-11-10 09:30:00,85.06,85.06,84.83,84.83,13701.337332343172,34.8931,34.8931,34.7987,34.7987,13701.3373
2006-11-10 09:40:00,84.83,84.83,84.57,84.65,18491.23574934119,34.7987,34.7987,34.6921,34.7249,18491.2357
2006-11-10 09:50:00,84.66,84.68,84.39,84.51,9802.582806879667,34.729,34.7372,34.6182,34.6674,9802.5828
2006-11-10 10:00:00,84.56,84.71,84.45,84.6,15372.232128970389,34.688,34.7495,34.6428,34.7044,15372.2321
2006-11-10 10:10:00,84.53,84.59,84.43,84.48,10136.76176620511,34.6756,34.7003,34.6346,34.6551,10136.7618
2006-11-10 10:20:00,84.48,84.48,84.32,84.36,12253.228508599585,34.6551,34.6551,34.5895,34.6059,12253.2285
2006-11-10 10:30:00,84.36,84.4,84.31,84.4,8354.47398313608,34.6059,34.6223,34.5854,34.6223,8354.474
2006-11-10 10:40:00,84.41,84.67,84.41,84.48,15149.446156086758,34.6264,34.7331,34.6264,34.6551,15149.4462
2006-11-10 10:50:00,84.45,84.49,84.26,84.43,19939.34457308477,34.6428,34.6592,34.5649,34.6346,19939.3446
2006-11-10 11:00:00,84.42,84.54,84.27,84.44,17711.48484424849,34.6305,34.6798,34.569,34.6387,17711.4848
2006-11-10 11:10:00,84.44,84.44,84.31,84.32,10248.154752646926,34.6387,34.6387,34.5854,34.5895,10248.1548
2006-11-10 11:20:00,84.32,84.55,84.32,84.5,11807.656562832326,34.5895,34.6839,34.5895,34.6633,11807.6566
2006-11-10 11:30:00,84.53,84.83,84.53,84.83,18825.414708666634,34.6756,34.7987,34.6756,34.7987,18825.4147
2006-11-10 11:40:00,84.83,84.83,84.57,84.57,20607.702491735665,34.7987,34.7987,34.6921,34.6921,20607.7025
2006-11-10 11:50:00,84.58,84.61,84.51,84.61,10693.726698414182,34.6962,34.7085,34.6674,34.7085,10693.7267
2006-11-10 12:00:00,84.61,84.79,84.61,84.72,11473.477603506884,34.7085,34.7823,34.7085,34.7536,11473.4776
2006-11-10 12:10:00,84.75,84.81,84.66,84.7,5458.256335648905,34.7659,34.7905,34.729,34.7454,5458.2563
2006-11-10 12:20:00,84.69,84.78,84.69,84.75,3119.003620370803,34.7413,34.7782,34.7413,34.7659,3119.0036
2006-11-10 12:30:00,84.74,84.96,84.74,84.96,18045.66380357393,34.7618,34.852,34.7618,34.852,18045.6638
2006-11-10 12:40:00,84.96,84.99,84.87,84.91,6794.972172950679,34.852,34.8643,34.8151,34.8315,6794.9722
2006-11-10 12:50:00,84.87,84.93,84.86,84.89,9468.403847554224,34.8151,34.8397,34.811,34.8233,9468.4038
2006-11-10 13:00:00,84.91,84.97,84.9,84.96,6238.007240741606,34.8315,34.8561,34.8274,34.852,6238.0072
2006-11-10 13:10:00,84.96,85.0,84.92,84.95,11139.29864418144,34.852,34.8685,34.8356,34.8479,11139.2986
2006-11-10 13:20:00,84.96,84.97,84.86,84.9,12810.193440808656,34.852,34.8561,34.811,34.8274,12810.1934
2006-11-10 13:30:00,84.87,84.87,84.55,84.72,14926.66018320313,34.8151,34.8151,34.6839,34.7536,14926.6602
2006-11-10 13:40:00,84.74,84.89,84.74,84.86,6683.579186508864,34.7618,34.8233,34.7618,34.811,6683.5792
2006-11-10 13:50:00,84.86,84.92,84.64,84.66,6460.793213625236,34.811,34.8356,34.7208,34.729,6460.7932
2006-11-10 14:00:00,84.66,84.74,84.55,84.74,14369.695250994058,34.729,34.7618,34.6839,34.7618,14369.6953
2006-11-10 14:10:00,84.74,84.96,84.74,84.95,11473.477603506884,34.7618,34.852,34.7618,34.8479,11473.4776
2006-11-10 14:20:00,84.95,84.95,84.89,84.9,9134.22488822878,34.8479,34.8479,34.8233,34.8274,9134.2249
2006-11-10 14:30:00,84.9,84.96,84.83,84.96,7574.723078043379,34.8274,34.852,34.7987,34.852,7574.7231
2006-11-10 14:40:00,84.95,85.16,84.91,84.99,24283.67104431554,34.8479,34.9341,34.8315,34.8643,24283.671
2006-11-10 14:50:00,84.99,85.09,84.98,85.06,13367.158373017728,34.8643,34.9054,34.8602,34.8931,13367.1584
2006-11-10 15:00:00,85.05,85.12,84.92,85.08,14926.66018320313,34.889,34.9177,34.8356,34.9013,14926.6602
2006-11-10 15:10:00,85.13,85.21,85.03,85.05,27068.4957053609,34.9218,34.9546,34.8808,34.889,27068.4957
2006-11-10 15:20:00,85.01,85.12,84.95,85.1,19827.951586642965,34.8726,34.9177,34.8479,34.9095,19827.9516
2006-11-10 15:30:00,85.1,85.1,84.93,85.01,25843.172854500943,34.9095,34.9095,34.8397,34.8726,25843.1729
2006-11-10 15:40:00,85.01,85.03,84.93,84.94,15595.018101854015,34.8726,34.8808,34.8397,34.8438,15595.0181
2006-11-10 15:50:00,84.94,85.16,84.93,85.13,35200.183715613355,34.8438,34.9341,34.8397,34.9218,35200.1837
2006-11-13 09:30:00,85.1,85.36,84.97,85.36,20050.73755952659,34.9095,35.0161,34.8561,35.0161,20050.7376
2006-11-13 09:40:00,85.36,85.43,85.14,85.32,16374.769006946715,35.0161,35.0448,34.9259,34.9997,16374.769
2006-11-13 09:50:00,85.33,85.62,85.33,85.54,19605.16561375933,35.0038,35.1228,35.0038,35.09,19605.1656
2006-11-13 10:00:00,85.49,85.49,85.32,85.42,25731.77986805913,35.0695,35.0695,34.9997,35.0407,25731.7799
2006-11-13 10:10:00,85.52,85.54,85.44,85.44,12030.442535715956,35.0818,35.09,35.0489,35.0489,12030.4425
2006-11-13 10:20:00,85.45,85.46,85.37,85.37,8465.866969577895,35.053,35.0572,35.0202,35.0202,8465.867
2006-11-13 10:30:00,85.37,85.37,85.27,85.29,11807.656562832326,35.0202,35.0202,34.9792,34.9874,11807.6566
2006-11-13 10:40:00,85.27,85.27,85.06,85.08,14035.516291668617,34.9792,34.9792,34.8931,34.9013,14035.5163
2006-11-13 10:50:00,85.08,85.32,85.06,85.25,23838.09909854828,34.9013,34.9997,34.8931,34.971,23838.0991
2006-11-13 11:00:00,85.27,85.31,85.18,85.18,33974.86086475339,34.9792,34.9956,34.9423,34.9423,33974.8609
2006-11-13 11:10:00,85.19,85.22,85.14,85.18,13255.765386575917,34.9464,34.9587,34.9259,34.9423,13255.7654
2006-11-13 11:20:00,85.19,85.2,85.15,85.15,10025.368779763296,34.9464,34.9505,34.93,34.93,10025.3688
2006-11-13 11:30:00,85.15,85.17,85.05,85.06,13589.944345901358,34.93,34.9382,34.889,34.8931,13589.9443
2006-11-13 11:40:00,85.05,85.24,85.0,85.24,17377.305884923047,34.889,34.9669,34.8685,34.9669,17377.3059
2006-11-13 11:50:00,85.24,85.24,85.11,85.16,11919.04954927414,34.9669,34.9669,34.9136,34.9341,11919.0495
2006-11-13 12:00:00,85.16,85.16,85.09,85.1,11807.656562832326,34.9341,34.9341,34.9054,34.9095,11807.6566
2006-11-13 12:10:00,85.1,85.11,85.08,85.1,12921.586427250471,34.9095,34.9136,34.9013,34.9095,12921.5864
2006-11-13 12:20:00,85.11,85.26,85.1,85.24,11139.29864418144,34.9136,34.9751,34.9095,34.9669,11139.2986
2006-11-13 12:30:00,85.25,85.27,85.2,85.23,18491.23574934119,34.971,34.9792,34.9505,34.9628,18491.2357
2006-11-13 12:40:00,85.21,85.26,85.1,85.11,16151.983034063089,34.9546,34.9751,34.9095,34.9136,16151.983
2006-11-13 12:50:00,85.11,85.12,85.01,85.02,11473.477603506884,34.9136,34.9177,34.8726,34.8767,11473.4776
2006-11-13 13:00:00,85.01,85.18,85.01,85.16,7129.151132276122,34.8726,34.9423,34.8726,34.9341,7129.1511
2006-11-13 13:10:00,85.15,85.19,85.11,85.12,9691.189820437854,34.93,34.9464,34.9136,34.9177,9691.1898
2006-11-13 13:20:00,85.12,85.12,85.06,85.09,8243.080996694265,34.9177,34.9177,34.8931,34.9054,8243.081
2006-11-13 13:30:00,85.06,85.15,85.04,85.15,8577.259956019709,34.8931,34.93,34.8849,34.93,8577.26
2006-11-13 13:40:00,85.15,85.17,85.04,85.04,4455.719457672576,34.93,34.9382,34.8849,34.8849,4455.7195
2006-11-13 13:50:00,85.06,85.33,85.06,85.28,8800.045928903339,34.8931,35.0038,34.8931,34.9833,8800.0459
2006-11-13 14:00:00,85.24,85.32,85.24,85.31,9022.831901786967,34.9669,34.9997,34.9669,34.9956,9022.8319
2006-11-13 14:10:00,85.32,85.37,85.27,85.36,9913.975793321482,34.9997,35.0202,34.9792,35.0161,9913.9758
2006-11-13 14:20:00,85.36,85.47,85.36,85.47,12141.83552215777,35.0161,35.0613,35.0161,35.0613,12141.8355
2006-11-13 14:30:00,85.49,85.57,85.45,85.52,10805.119684855998,35.0695,35.1023,35.053,35.0818,10805.1197
2006-11-13 14:40:00,85.51,85.55,85.47,85.52,8800.045928903339,35.0777,35.0941,35.0613,35.0818,8800.0459
2006-11-13 14:50:00,85.55,85.55,85.46,85.47,13367.158373017728,35.0941,35.0941,35.0572,35.0613,13367.1584
2006-11-13 15:00:00,85.46,85.49,85.41,85.41,16040.590047621274,35.0572,35.0695,35.0366,35.0366,16040.59
2006-11-13 15:10:00,85.38,85.39,85.35,85.38,9579.79683399604,35.0243,35.0284,35.012,35.0243,9579.7968
2006-11-13 15:20:00,85.37,85.5,85.35,85.42,20273.52353241022,35.0202,35.0736,35.012,35.0407,20273.5235
2006-11-13 15:30:00,85.42,85.44,85.4,85.43,19382.379640875708,35.0407,35.0489,35.0325,35.0448,19382.3796
2006-11-13 15:40:00,85.4,85.53,85.4,85.53,20830.48846461929,35.0325,35.0859,35.0325,35.0859,20830.4885
2006-11-13 15:50:00,85.55,85.6,85.36,85.41,52800.275573420025,35.0941,35.1146,35.0161,35.0366,52800.2756
2006-11-14 09:30:00,84.97,85.22,84.97,85.16,60709.17761078885,35.1321,35.2354,35.1321,35.2106,60709.1776
2006-11-14 09:40:00,85.16,85.33,85.14,85.33,32638.14502745162,35.2106,35.2809,35.2023,35.2809,32638.145
2006-11-14 09:50:00,85.33,85.33,85.16,85.27,19827.951586642965,35.2809,35.2809,35.2106,35.2561,19827.9516
2006-11-14 10:00:00,85.26,85.32,85.24,85.24,18491.23574934119,35.252,35.2768,35.2437,35.2437,18491.2357
2006-11-14 10:10:00,85.24,85.32,85.16,85.26,16708.94796627216,35.2437,35.2768,35.2106,35.252,16708.948
2006-11-14 10:20:00,85.26,85.31,85.19,85.23,21498.846383270185,35.252,35.2726,35.223,35.2396,21498.8464
2006-11-14 10:30:00,85.25,85.27,85.19,85.2,11473.477603506884,35.2478,35.2561,35.223,35.2272,11473.4776
2006-11-14 10:40:00,85.21,85.25,85.18,85.22,17154.519912039417,35.2313,35.2478,35.2189,35.2354,17154.5199
2006-11-14 10:50:00,85.23,85.25,85.18,85.18,11250.691630623254,35.2396,35.2478,35.2189,35.2189,11250.6916
2006-11-14 11:00:00,85.18,85.18,85.05,85.06,23726.70611210647,35.2189,35.2189,35.1651,35.1693,23726.7061
2006-11-14 11:10:00,85.06,85.16,85.03,85.16,14926.66018320313,35.1693,35.2106,35.1569,35.2106,14926.6602
2006-11-14 11:20:00,85.18,85.18,85.02,85.02,11250.691630623254,35.2189,35.2189,35.1527,35.1527,11250.6916
2006-11-14 11:30:00,85.03,85.13,84.94,85.04,22167.204301921065,35.1569,35.1982,35.1197,35.161,22167.2043
2006-11-14 11:40:00,85.03,85.06,84.99,85.05,11807.656562832326,35.1569,35.1693,35.1403,35.1651,11807.6566
2006-11-14 11:50:00,85.05,85.1,84.99,85.02,13367.158373017728,35.1651,35.1858,35.1403,35.1527,13367.1584
2006-11-14 12:00:00,85.05,85.1,85.05,85.1,11027.905657739626,35.1651,35.1858,35.1651,35.1858,11027.9057
2006-11-14 12:10:00,85.09,85.14,85.02,85.14,15038.053169644943,35.1817,35.2023,35.1527,35.2023,15038.0532
2006-11-14 12:20:00,85.14,85.21,85.1,85.17,6683.579186508864,35.2023,35.2313,35.1858,35.2148,6683.5792
2006-11-14 12:30:00,85.16,85.27,85.16,85.27,9691.189820437854,35.2106,35.2561,35.2106,35.2561,9691.1898
2006-11-14 12:40:00,85.26,85.33,85.18,85.28,12141.83552215777,35.252,35.2809,35.2189,35.2602,12141.8355
2006-11-14 12:50:00,85.28,85.33,85.23,85.25,10025.368779763296,35.2602,35.2809,35.2396,35.2478,10025.3688
2006-11-14 13:00:00,85.26,85.32,85.25,85.25,12141.83552215777,35.252,35.2768,35.2478,35.2478,12141.8355
2006-11-14 13:10:00,85.26,85.46,85.25,85.45,19493.77262731752,35.252,35.3347,35.2478,35.3305,19493.7726
2006-11-14 13:20:00,85.45,85.6,85.45,85.59,17043.126925597604,35.3305,35.3925,35.3305,35.3884,17043.1269
2006-11-14 13:30:00,85.59,85.7,85.57,85.63,16040.590047621274,35.3884,35.4339,35.3801,35.4049,16040.59
2006-11-14 13:40:00,85.62,85.68,85.62,85.63,13144.3724001341,35.4008,35.4256,35.4008,35.4049,13144.3724
2006-11-14 13:50:00,85.64,85.71,85.62,85.71,11807.656562832326,35.4091,35.438,35.4008,35.438,11807.6566
2006-11-14 14:00:00,85.71,85.71,85.62,85.65,35200.183715613355,35.438,35.438,35.4008,35.4132,35200.1837
2006-11-14 14:10:00,85.65,85.68,85.54,85.54,13701.337332343172,35.4132,35.4256,35.3677,35.3677,13701.3373
2006-11-14 14:20:00,85.55,85.67,85.49,85.66,13478.551359459543,35.3719,35.4215,35.3471,35.4174,13478.5514
2006-11-14 14:30:00,85.67,85.89,85.6,85.86,14815.267196761317,35.4215,35.5124,35.3925,35.5,14815.2672
2006-11-14 14:40:00,85.87,86.14,85.87,86.1,42997.69276654037,35.5042,35.6158,35.5042,35.5993,42997.6928
2006-11-14 14:50:00,86.09,86.35,86.09,86.27,58369.92489551075,35.5951,35.7026,35.5951,35.6696,58369.9249
2006-11-14 15:00:00,86.26,86.38,86.19,86.31,30633.07127149896,35.6654,35.715,35.6365,35.6861,30633.0713
2006-11-14 15:10:00,86.31,86.32,86.22,86.26,24060.885071431912,35.6861,35.6902,35.6489,35.6654,24060.8851
2006-11-14 15:20:00,86.24,86.25,85.97,85.99,25286.20792229187,35.6572,35.6613,35.5455,35.5538,25286.2079
2006-11-14 15:30:00,86.0,86.19,85.99,86.17,40435.65407837863,35.5579,35.6365,35.5538,35.6282,40435.6541
2006-11-14 15:40:00,86.17,86.2,86.06,86.06,32303.966068126178,35.6282,35.6406,35.5827,35.5827,32303.9661
2006-11-14 15:50:00,86.06,86.17,86.04,86.14,57255.99503109261,35.5827,35.6282,35.5745,35.6158,57255.995
2006-11-15 09:30:00,86.38,86.38,85.67,85.67,23169.741179897395,35.715,35.715,35.4215,35.4215,23169.7412
2006-11-15 09:40:00,85.62,86.02,85.62,85.86,35422.96968849698,35.4008,35.5662,35.4008,35.5,35422.9697
2006-11-15 09:50:00,85.87,85.97,85.85,85.96,30967.250230824404,35.5042,35.5455,35.4959,35.5414,30967.2502
2006-11-15 10:00:00,85.96,85.96,85.73,85.74,22389.99027480469,35.5414,35.5414,35.4463,35.4504,22389.9903
2006-11-15 10:10:00,85.74,85.92,85.71,85.91,28627.997515546303,35.4504,35.5249,35.438,35.5207,28627.9975
2006-11-15 10:20:00,85.89,85.97,85.8,85.97,26511.53077315183,35.5124,35.5455,35.4752,35.5455,26511.5308
2006-11-15 10:30:00,85.96,85.96,85.75,85.83,23726.70611210647,35.5414,35.5414,35.4546,35.4876,23726.7061
2006-11-15 10:40:00,85.83,85.99,85.83,85.99,16040.590047621274,35.4876,35.5538,35.4876,35.5538,16040.59
2006-11-15 10:50:00,85.97,86.11,85.97,86.08,16263.376020504904,35.5455,35.6034,35.5455,35.591,16263.376
2006-11-15 11:00:00,86.09,86.09,86.01,86.01,6238.007240741606,35.5951,35.5951,35.5621,35.5621,6238.0072
2006-11-15 11:10:00,86.01,86.06,85.93,86.05,24172.27805787373,35.5621,35.5827,35.529,35.5786,24172.2781
2006-11-15 11:20:00,86.05,86.14,86.0,86.14,13367.158373017728,35.5786,35.6158,35.5579,35.6158,13367.1584
2006-11-15 11:30:00,86.14,86.18,86.11,86.15,12364.6214950414,35.6158,35.6324,35.6034,35.6199,12364.6215
2006-11-15 11:40:00,86.16,86.21,86.13,86.18,10693.726698414182,35.6241,35.6448,35.6117,35.6324,10693.7267
2006-11-15 11:50:00,86.19,86.21,86.16,86.21,10136.76176620511,35.6365,35.6448,35.6241,35.6448,10136.7618
2006-11-15 12:00:00,86.19,86.27,86.19,86.2,5458.256335648905,35.6365,35.6696,35.6365,35.6406,5458.2563
2006-11-15 12:10:00,86.22,86.24,86.18,86.2,6015.221267857978,35.6489,35.6572,35.6324,35.6406,6015.2213
2006-11-15 12:20:00,86.2,86.24,86.07,86.18,18825.414708666634,35.6406,35.6572,35.5869,35.6324,18825.4147
2006-11-15 12:30:00,86.18,86.24,86.16,86.18,13701.337332343172,35.6324,35.6572,35.6241,35.6324,13701.3373
2006-11-15 12:40:00,86.17,86.19,86.14,86.19,9691.189820437854,35.6282,35.6365,35.6158,35.6365,9691.1898
2006-11-15 12:50:00,86.18,86.33,86.18,86.32,37093.8644851242,35.6324,35.6944,35.6324,35.6902,37093.8645
2006-11-15 13:00:00,86.32,86.36,86.27,86.3,12476.014481483213,35.6902,35.7068,35.6696,35.682,12476.0145
2006-11-15 13:10:00,86.27,86.27,86.16,86.17,10582.33371197237,35.6696,35.6696,35.6241,35.6282,10582.3337
2006-11-15 13:20:00,86.17,86.18,86.09,86.12,7351.937105159751,35.6282,35.6324,35.5951,35.6075,7351.9371
2006-11-15 13:30:00,86.12,86.18,86.12,86.16,13255.765386575917,35.6075,35.6324,35.6075,35.6241,13255.7654
2006-11-15 13:40:00,86.16,86.18,86.13,86.15,19605.16561375933,35.6241,35.6324,35.6117,35.6199,19605.1656
2006-11-15 13:50:00,86.15,86.15,86.07,86.08,24952.028962966426,35.6199,35.6199,35.5869,35.591,24952.029
2006-11-15 14:00:00,86.08,86.15,85.92,86.15,40435.65407837863,35.591,35.6199,35.5249,35.6199,40435.6541
2006-11-15 14:10:00,86.15,86.18,86.07,86.14,80425.73621099,35.6199,35.6324,35.5869,35.6158,80425.7362
2006-11-15 14:20:00,86.13,86.18,86.05,86.08,45336.94548181846,35.6117,35.6324,35.5786,35.591,45336.9455
2006-11-15 14:30:00,86.09,86.11,85.98,86.06,36982.47149868238,35.5951,35.6034,35.5497,35.5827,36982.4715
2006-11-15 14:40:00,86.09,86.09,86.0,86.08,37762.222403775086,35.5951,35.5951,35.5579,35.591,37762.2224
2006-11-15 14:50:00,86.11,86.12,86.0,86.08,11807.656562832326,35.6034,35.6075,35.5579,35.591,11807.6566
2006-11-15 15:00:00,86.11,86.15,86.06,86.14,14703.874210319502,35.6034,35.6199,35.5827,35.6158,14703.8742
2006-11-15 15:10:00,86.14,86.17,85.91,85.93,35422.96968849698,35.6158,35.6282,35.5207,35.529,35422.9697
2006-11-15 15:20:00,85.92,85.98,85.88,85.95,37539.43643089145,35.5249,35.5497,35.5083,35.5373,37539.4364
2006-11-15 15:30:00,85.97,85.98,85.86,85.86,38876.152268193226,35.5455,35.5497,35.5,35.5,38876.1523
2006-11-15 15:40:00,85.83,85.86,85.71,85.8,30744.464257940777,35.4876,35.5,35.438,35.4752,30744.4643
2006-11-15 15:50:00,85.8,85.83,85.65,85.67,60597.78462434704,35.4752,35.4876,35.4132,35.4215,60597.7846
2006-11-16 09:30:00,85.73,86.13,85.69,85.79,37873.615390216895,35.4463,35.6117,35.4298,35.4711,37873.6154
2006-11-16 09:40:00,85.74,85.8,85.68,85.78,22612.776247688325,35.4504,35.4752,35.4256,35.467,22612.7762
2006-11-16 09:50:00,85.73,85.86,85.64,85.83,26400.137786710013,35.4463,35.5,35.4091,35.4876,26400.1378
2006-11-16 10:00:00,85.83,85.89,85.76,85.83,40212.868105495,35.4876,35.5124,35.4587,35.4876,40212.8681
2006-11-16 10:10:00,85.82,85.83,85.71,85.82,44334.40860384213,35.4835,35.4876,35.438,35.4835,44334.4086
2006-11-16 10:20:00,85.82,85.88,85.72,85.73,42440.72783433129,35.4835,35.5083,35.4422,35.4463,42440.7278
2006-11-16 10:30:00,85.73,86.0,85.73,86.0,41549.58394279677,35.4463,35.5579,35.4463,35.5579,41549.5839
2006-11-16 10:40:00,86.0,86.03,85.8,85.8,36425.50656647331,35.5579,35.5703,35.4752,35.4752,36425.5066
2006-11-16 10:50:00,85.77,85.81,85.7,85.71,33752.074891869765,35.4628,35.4794,35.4339,35.438,33752.0749
2006-11-16 11:00:00,85.73,85.77,85.71,85.73,22389.99027480469,35.4463,35.4628,35.438,35.4463,22389.9903
2006-11-16 11:10:00,85.74,85.91,85.71,85.89,14369.695250994058,35.4504,35.5207,35.438,35.5124,14369.6953
2006-11-16 11:20:00,85.91,85.99,85.87,85.97,21833.02534259562,35.5207,35.5538,35.5042,35.5455,21833.0253
2006-11-16 11:30:00,85.99,86.0,85.92,85.96,18491.23574934119,35.5538,35.5579,35.5249,35.5414,18491.2357
2006-11-16 11:40:00,85.95,86.05,85.95,86.01,36091.32760714787,35.5373,35.5786,35.5373,35.5621,36091.3276
2006-11-16 11:50:00,85.98,86.14,85.98,86.06,27179.88869180272,35.5497,35.6158,35.5497,35.5827,27179.8887
2006-11-16 12:00:00,86.06,86.19,86.04,86.11,25286.20792229187,35.5827,35.6365,35.5745,35.6034,25286.2079
2006-11-16 12:10:00,86.12,86.12,86.03,86.05,9913.975793321482,35.6075,35.6075,35.5703,35.5786,9913.9758
2006-11-16 12:20:00,86.04,86.07,86.02,86.05,22278.59728836288,35.5745,35.5869,35.5662,35.5786,22278.5973
2006-11-16 12:30:00,86.09,86.09,86.02,86.05,21053.27443750292,35.5951,35.5951,35.5662,35.5786,21053.2744
2006-11-16 12:40:00,86.06,86.1,86.04,86.05,17488.69887136486,35.5827,35.5993,35.5745,35.5786,17488.6989
2006-11-16 12:50:00,86.05,86.06,85.98,85.98,18379.842762899378,35.5786,35.5827,35.5497,35.5497,18379.8428
2006-11-16 13:00:00,85.99,86.03,85.97,86.03,81428.27308896634,35.5538,35.5703,35.5455,35.5703,81428.2731
2006-11-16 13:10:00,86.04,86.06,86.02,86.03,23726.70611210647,35.5745,35.5827,35.5662,35.5703,23726.7061
2006-11-16 13:20:00,86.02,86.04,86.0,86.03,22501.38326124651,35.5662,35.5745,35.5579,35.5703,22501.3833
2006-11-16 13:30:00,86.04,86.18,86.02,86.18,23058.348193455586,35.5745,35.6324,35.5662,35.6324,23058.3482
2006-11-16 13:40:00,86.18,86.18,86.08,86.11,40435.65407837863,35.6324,35.6324,35.591,35.6034,40435.6541
2006-11-16 13:50:00,86.11,86.19,86.08,86.08,35645.75566138061,35.6034,35.6365,35.591,35.591,35645.7557
2006-11-16 14:00:00,86.05,86.09,85.97,86.06,20719.09547817748,35.5786,35.5951,35.5455,35.5827,20719.0955
2006-11-16 14:10:00,86.05,86.07,85.99,86.02,13701.337332343172,35.5786,35.5869,35.5538,35.5662,13701.3373
2006-11-16 14:20:00,86.01,86.1,85.85,86.01,23392.527152781026,35.5621,35.5993,35.4959,35.5621,23392.5272
2006-11-16 14:30:00,86.03,86.07,85.98,86.06,9802.582806879667,35.5703,35.5869,35.5497,35.5827,9802.5828
2006-11-16 14:40:00,86.06,86.1,85.99,86.07,13478.551359459543,35.5827,35.5993,35.5538,35.5869,13478.5514
2006-11-16 14:50:00,86.06,86.09,85.94,86.01,25731.77986805913,35.5827,35.5951,35.5331,35.5621,25731.7799
2006-11-16 15:00:00,86.01,86.08,85.98,86.02,17600.091857806678,35.5621,35.591,35.5497,35.5662,17600.0919
2006-11-16 15:10:00,86.03,86.07,85.94,86.03,22501.38326124651,35.5703,35.5869,35.5331,35.5703,22501.3833
2006-11-16 15:20:00,86.05,86.08,85.98,86.05,20162.130545968408,35.5786,35.591,35.5497,35.5786,20162.1305
2006-11-16 15:30:00,86.05,86.09,85.99,86.06,49569.87896660741,35.5786,35.5951,35.5538,35.5827,49569.879
2006-11-16 15:40:00,86.06,86.09,85.93,85.93,32860.93100033525,35.5827,35.5951,35.529,35.529,32860.931
2006-11-16 15:50:00,85.93,86.01,85.91,85.94,36982.47149868238,35.529,35.5621,35.5207,35.5331,36982.4715
2006-11-17 09:30:00,85.73,86.23,85.63,85.64,126653.82558434298,35.4463,35.653,35.4049,35.4091,126653.8256
2006-11-17 09:40:00,85.62,85.73,85.45,85.68,27291.28167824453,35.4008,35.4463,35.3305,35.4256,27291.2817
2006-11-17 09:50:00,85.7,85.91,85.6,85.73,23615.31312566465,35.4339,35.5207,35.3925,35.4463,23615.3131
2006-11-17 10:00:00,85.73,85.73,85.59,85.6,29407.748420639004,35.4463,35.4463,35.3884,35.3925,29407.7484
2006-11-17 10:10:00,85.64,85.66,85.37,85.39,27736.853624011783,35.4091,35.4174,35.2974,35.3057,27736.8536
2006-11-17 10:20:00,85.4,85.68,85.4,85.66,18045.66380357393,35.3098,35.4256,35.3098,35.4174,18045.6638
2006-11-17 10:30:00,85.65,85.73,85.61,85.72,35534.3626749388,35.4132,35.4463,35.3967,35.4422,35534.3627
2006-11-17 10:40:00,85.73,85.78,85.67,85.67,27959.639596895417,35.4463,35.467,35.4215,35.4215,27959.6396
2006-11-17 10:50:00,85.67,85.68,85.46,85.54,18825.414708666634,35.4215,35.4256,35.3347,35.3677,18825.4147
2006-11-17 11:00:00,85.54,85.57,85.51,85.54,14369.695250994058,35.3677,35.3801,35.3553,35.3677,14369.6953
2006-11-17 11:10:00,85.54,85.71,85.54,85.64,20162.130545968408,35.3677,35.438,35.3677,35.4091,20162.1305
2006-11-17 11:20:00,85.64,85.79,85.64,85.73,19939.34457308477,35.4091,35.4711,35.4091,35.4463,19939.3446
2006-11-17 11:30:00,85.78,85.78,85.59,85.64,21833.02534259562,35.467,35.467,35.3884,35.4091,21833.0253
2006-11-17 11:40:00,85.67,85.67,85.39,85.41,15149.446156086758,35.4215,35.4215,35.3057,35.314,15149.4462
2006-11-17 11:50:00,85.41,85.42,85.28,85.35,21721.63235615381,35.314,35.3181,35.2602,35.2892,21721.6324
2006-11-17 12:00:00,85.36,85.52,85.36,85.49,17265.912898481234,35.2933,35.3595,35.2933,35.3471,17265.9129
2006-11-17 12:10:00,85.49,85.54,85.33,85.36,26511.53077315183,35.3471,35.3677,35.2809,35.2933,26511.5308
2006-11-17 12:20:00,85.36,85.36,85.24,85.29,20719.09547817748,35.2933,35.2933,35.2437,35.2644,20719.0955
2006-11-17 12:30:00,85.29,85.55,85.27,85.54,29853.32036640626,35.2644,35.3719,35.2561,35.3677,29853.3204
2006-11-17 12:40:00,85.53,85.53,85.41,85.49,13367.158373017728,35.3636,35.3636,35.314,35.3471,13367.1584
2006-11-17 12:50:00,85.46,85.47,85.38,85.38,12141.83552215777,35.3347,35.3388,35.3016,35.3016,12141.8355
2006-11-17 13:00:00,85.4,85.44,85.38,85.39,18491.23574934119,35.3098,35.3264,35.3016,35.3057,18491.2357
2006-11-17 13:10:00,85.41,85.41,85.31,85.36,12921.586427250471,35.314,35.314,35.2726,35.2933,12921.5864
2006-11-17 13:20:00,85.37,85.45,85.35,85.42,14258.302264552243,35.2974,35.3305,35.2892,35.3181,14258.3023
2006-11-17 13:30:00,85.42,85.51,85.35,85.36,12587.407467925028,35.3181,35.3553,35.2892,35.2933,12587.4075
2006-11-17 13:40:00,85.38,85.38,85.28,85.37,16486.16199338853,35.3016,35.3016,35.2602,35.2974,16486.162
2006-11-17 13:50:00,85.36,85.39,85.31,85.39,11027.905657739626,35.2933,35.3057,35.2726,35.3057,11027.9057
2006-11-17 14:00:00,85.4,85.42,85.33,85.38,21276.06041038655,35.3098,35.3181,35.2809,35.3016,21276.0604
2006-11-17 14:10:00,85.39,85.51,85.37,85.47,19827.951586642965,35.3057,35.3553,35.2974,35.3388,19827.9516
2006-11-17 14:20:00,85.47,85.54,85.42,85.5,15372.232128970389,35.3388,35.3677,35.3181,35.3512,15372.2321
2006-11-17 14:30:00,85.51,85.56,85.48,85.54,12476.014481483213,35.3553,35.376,35.3429,35.3677,12476.0145
2006-11-17 14:40:00,85.54,85.63,85.49,85.57,13367.158373017728,35.3677,35.4049,35.3471,35.3801,13367.1584
2006-11-17 14:50:00,85.58,85.68,85.58,85.66,26845.70973247728,35.3843,35.4256,35.3843,35.4174,26845.7097
2006-11-17 15:00:00,85.66,85.69,85.62,85.69,14035.516291668617,35.4174,35.4298,35.4008,35.4298,14035.5163
2006-11-17 15:10:00,85.71,85.73,85.62,85.68,23281.13416633921,35.438,35.4463,35.4008,35.4256,23281.1342
2006-11-17 15:20:00,85.68,85.75,85.68,85.74,89337.17512633515,35.4256,35.4546,35.4256,35.4504,89337.1751
2006-11-17 15:30:00,85.76,85.8,85.62,85.69,42217.94186144766,35.4587,35.4752,35.4008,35.4298,42217.9419
2006-11-17 15:40:00,85.7,85.77,85.68,85.73,27959.639596895417,35.4339,35.4628,35.4256,35.4463,27959.6396
2006-11-17 15:50:00,85.74,85.78,85.49,85.5,98916.9719603312,35.4504,35.467,35.3471,35.3512,98916.972
2006-11-20 09:30:00,86.2,113.93,86.2,92.95,3898.754525463504,35.6406,47.106,35.6406,38.4315,3898.7545
2006-11-20 09:40:00,92.38,92.38,87.84,87.98,5569.6493220907205,38.1958,38.1958,36.3187,36.3766,5569.6493
2006-11-20 09:50:00,88.18,88.87,85.96,88.73,331839.7066101651,36.4593,36.7446,35.5414,36.6867,331839.7066
2006-11-20 10:00:00,88.71,88.94,88.6,88.69,162745.15319149086,36.6784,36.7735,36.6329,36.6701,162745.1532
2006-11-20 10:10:00,88.69,88.78,88.67,88.78,113732.23915709252,36.6701,36.7074,36.6619,36.7074,113732.2392
2006-11-20 10:20:00,88.78,88.78,88.69,88.73,111392.9864418144,36.7074,36.7074,36.6701,36.6867,111392.9864
2006-11-20 10:30:00,88.75,88.84,88.73,88.76,99362.54390609844,36.695,36.7322,36.6867,36.6991,99362.5439
2006-11-20 10:40:00,88.77,88.85,88.66,88.74,59818.03371925434,36.7032,36.7363,36.6577,36.6908,59818.0337
2006-11-20 10:50:00,88.75,88.78,88.55,88.55,61266.14254299792,36.695,36.7074,36.6123,36.6123,61266.1425
2006-11-20 11:00:00,88.55,88.62,88.51,88.57,60820.57059723067,36.6123,36.6412,36.5957,36.6205,60820.5706
2006-11-20 11:10:00,88.59,88.62,88.47,88.52,44334.40860384213,36.6288,36.6412,36.5792,36.5999,44334.4086
2006-11-20 11:20:00,88.52,88.69,88.43,88.69,36871.078512240565,36.5999,36.6701,36.5626,36.6701,36871.0785
2006-11-20 11:30:00,88.66,88.7,88.54,88.54,55585.10023446539,36.6577,36.6743,36.6081,36.6081,55585.1002
2006-11-20 11:40:00,88.57,88.6,88.52,88.52,30410.28529861533,36.6205,36.6329,36.5999,36.5999,30410.2853
2006-11-20 11:50:00,88.52,88.6,88.46,88.49,39210.33122751867,36.5999,36.6329,36.5751,36.5875,39210.3312
2006-11-20 12:00:00,88.49,88.52,88.43,88.5,20941.88145106111,36.5875,36.5999,36.5626,36.5916,20941.8815
2006-11-20 12:10:00,88.51,88.56,88.5,88.51,15817.804074737644,36.5957,36.6164,36.5916,36.5957,15817.8041
2006-11-20 12:20:00,88.49,88.53,88.44,88.47,12253.228508599585,36.5875,36.604,36.5668,36.5792,12253.2285
2006-11-20 12:30:00,88.46,88.52,88.44,88.5,37873.615390216895,36.5751,36.5999,36.5668,36.5916,37873.6154
2006-11-20 12:40:00,88.5,88.52,88.47,88.51,16931.73393915579,36.5916,36.5999,36.5792,36.5957,16931.7339
2006-11-20 12:50:00,88.51,88.6,88.51,88.52,44223.01561740032,36.5957,36.6329,36.5957,36.5999,44223.0156
2006-11-20 13:00:00,88.52,88.57,88.47,88.54,18602.628735783004,36.5999,36.6205,36.5792,36.6081,18602.6287
2006-11-20 13:10:00,88.55,88.57,88.52,88.52,21721.63235615381,36.6123,36.6205,36.5999,36.5999,21721.6324
2006-11-20 13:20:00,88.52,88.56,88.52,88.52,15595.018101854015,36.5999,36.6164,36.5999,36.5999,15595.0181
2006-11-20 13:30:00,88.52,88.54,88.47,88.52,26288.7448002682,36.5999,36.6081,36.5792,36.5999,26288.7448
2006-11-20 13:40:00,88.53,88.61,88.46,88.61,42997.69276654037,36.604,36.6371,36.5751,36.6371,42997.6928
2006-11-20 13:50:00,88.6,88.61,88.54,88.6,16931.73393915579,36.6329,36.6371,36.6081,36.6329,16931.7339
2006-11-20 14:00:00,88.6,88.62,88.52,88.53,48678.735075072895,36.6329,36.6412,36.5999,36.604,48678.7351
2006-11-20 14:10:00,88.57,88.57,88.52,88.52,39433.117200402296,36.6205,36.6205,36.5999,36.5999,39433.1172
2006-11-20 14:20:00,88.52,88.6,88.46,88.54,33083.71697321888,36.5999,36.6329,36.5751,36.6081,33083.717
2006-11-20 14:30:00,88.54,88.55,88.43,88.54,39655.90317328593,36.6081,36.6123,36.5626,36.6081,39655.9032
2006-11-20 14:40:00,88.55,88.59,88.51,88.59,52911.66855986184,36.6123,36.6288,36.5957,36.6288,52911.6686
2006-11-20 14:50:00,88.61,88.67,88.56,88.63,22501.38326124651,36.6371,36.6619,36.6164,36.6453,22501.3833
2006-11-20 15:00:00,88.63,88.63,88.56,88.58,36871.078512240565,36.6453,36.6453,36.6164,36.6247,36871.0785
2006-11-20 15:10:00,88.57,88.61,88.52,88.54,40212.868105495,36.6205,36.6371,36.5999,36.6081,40212.8681
2006-11-20 15:20:00,88.54,88.57,88.43,88.44,41326.79796991315,36.6081,36.6205,36.5626,36.5668,41326.798
2006-11-20 15:30:00,88.43,88.47,88.31,88.32,74299.12195669021,36.5626,36.5792,36.513,36.5172,74299.122
2006-11-20 15:40:00,88.32,88.34,88.17,88.23,86663.7434517316,36.5172,36.5254,36.4551,36.48,86663.7435
2006-11-20 15:50:00,88.2,88.21,88.07,88.17,128770.29232673746,36.4675,36.4717,36.4138,36.4551,128770.2923
2006-11-21 09:30:00,88.23,88.39,88.09,88.38,38876.152268193226,36.48,36.5461,36.4221,36.542,38876.1523
2006-11-21 09:40:00,88.38,88.87,88.38,88.4,47007.84027844568,36.542,36.7446,36.542,36.5502,47007.8403
2006-11-21 09:50:00,88.41,88.72,88.41,88.69,64050.967204043285,36.5544,36.6826,36.5544,36.6701,64050.9672
2006-11-21 10:00:00,88.7,89.13,88.7,88.97,130441.18712336468,36.6743,36.8521,36.6743,36.7859,130441.1871
2006-11-21 10:10:00,88.96,89.19,88.96,89.19,47676.19819709656,36.7818,36.8769,36.7818,36.8769,47676.1982
2006-11-21 10:20:00,89.2,89.77,89.17,89.64,64273.75317692691,36.881,37.1167,36.8686,37.0629,64273.7532
2006-11-21 10:30:00,89.65,89.7,89.4,89.46,33417.89593254432,37.0671,37.0877,36.9637,36.9885,33417.8959
2006-11-21 10:40:00,89.47,89.47,89.32,89.36,38876.152268193226,36.9926,36.9926,36.9306,36.9472,38876.1523
2006-11-21 10:50:00,89.36,89.4,89.3,89.33,100699.25974340022,36.9472,36.9637,36.9224,36.9348,100699.2597
2006-11-21 11:00:00,89.32,89.42,89.3,89.41,30187.499325731704,36.9306,36.972,36.9224,36.9678,30187.4993
2006-11-21 11:10:00,89.41,89.45,89.34,89.45,123646.214950414,36.9678,36.9844,36.9389,36.9844,123646.215
2006-11-21 11:20:00,89.45,89.69,89.43,89.61,45782.51742758572,36.9844,37.0836,36.9761,37.0505,45782.5174
2006-11-21 11:30:00,89.6,89.62,89.47,89.51,37985.00837665871,37.0464,37.0547,36.9926,37.0092,37985.0084
2006-11-21 11:40:00,89.51,89.65,89.47,89.65,17934.270817132117,37.0092,37.0671,36.9926,37.0671,17934.2708
2006-11-21 11:50:00,89.66,89.88,89.66,89.88,28516.604529104487,37.0712,37.1622,37.0712,37.1622,28516.6045
2006-11-21 12:00:00,89.88,89.95,89.88,89.94,63828.18123115965,37.1622,37.1911,37.1622,37.187,63828.1812
2006-11-21 12:10:00,89.92,90.07,89.92,90.07,44557.19457672576,37.1787,37.2407,37.1787,37.2407,44557.1946
2006-11-21 12:20:00,90.08,90.27,90.07,90.21,185692.1083985046,37.2449,37.3234,37.2407,37.2986,185692.1084
2006-11-21 12:30:00,90.21,90.25,90.12,90.22,25508.9938951755,37.2986,37.3152,37.2614,37.3027,25508.9939
2006-11-21 12:40:00,90.22,90.27,90.18,90.27,23281.13416633921,37.3027,37.3234,37.2862,37.3234,23281.1342
2006-11-21 12:50:00,90.26,90.44,90.22,90.44,25954.56584094276,37.3193,37.3937,37.3027,37.3937,25954.5658
2006-11-21 13:00:00,90.44,90.49,90.34,90.48,28962.176474871747,37.3937,37.4144,37.3524,37.4102,28962.1765
2006-11-21 13:10:00,90.46,90.5,90.42,90.44,21944.41832903744,37.402,37.4185,37.3854,37.3937,21944.4183
2006-11-21 13:20:00,90.45,90.45,90.28,90.29,61488.92851588156,37.3978,37.3978,37.3276,37.3317,61488.9285
2006-11-21 13:30:00,90.29,90.41,90.24,90.4,18936.807695108448,37.3317,37.3813,37.311,37.3772,18936.8077
2006-11-21 13:40:00,90.4,90.4,90.21,90.24,33195.109959660695,37.3772,37.3772,37.2986,37.311,33195.11
2006-11-21 13:50:00,90.25,90.25,90.06,90.09,21833.02534259562,37.3152,37.3152,37.2366,37.249,21833.0253
2006-11-21 14:00:00,90.09,90.27,90.08,90.27,33974.86086475339,37.249,37.3234,37.2449,37.3234,33974.8609
2006-11-21 14:10:00,90.26,90.29,90.2,90.21,27736.853624011783,37.3193,37.3317,37.2945,37.2986,27736.8536
2006-11-21 14:20:00,90.21,90.24,89.97,89.98,41326.79796991315,37.2986,37.311,37.1994,37.2035,41326.798
2006-11-21 14:30:00,90.0,90.04,89.9,90.01,36202.72059358968,37.2118,37.2283,37.1704,37.2159,36202.7206
2006-11-21 14:40:00,90.01,90.04,89.88,90.04,23392.527152781026,37.2159,37.2283,37.1622,37.2283,23392.5272
2006-11-21 14:50:00,90.04,90.04,89.95,89.97,27625.460637569973,37.2283,37.2283,37.1911,37.1994,27625.4606
2006-11-21 15:00:00,89.97,90.14,89.97,90.1,31412.82217659166,37.1994,37.2697,37.1994,37.2531,31412.8222
2006-11-21 15:10:00,90.1,90.13,90.05,90.09,26734.316746035456,37.2531,37.2655,37.2325,37.249,26734.3167
2006-11-21 15:20:00,90.1,90.36,90.09,90.27,43220.47873942399,37.2531,37.3606,37.249,37.3234,43220.4787
2006-11-21 15:30:00,90.26,90.39,90.26,90.37,38430.58032242597,37.3193,37.373,37.3193,37.3648,38430.5803
2006-11-21 15:40:00,90.39,90.39,90.2,90.21,42552.1208207731,37.373,37.373,37.2945,37.2986,42552.1208
2006-11-21 15:50:00,90.21,90.4,90.19,90.32,101144.83168916748,37.2986,37.3772,37.2903,37.3441,101144.8317
2006-11-22 09:30:00,90.42,91.03,90.42,90.86,31190.03620370804,37.3854,37.6377,37.3854,37.5674,31190.0362
2006-11-22 09:40:00,90.86,91.14,90.84,91.06,21498.846383270185,37.5674,37.6831,37.5591,37.6501,21498.8464
2006-11-22 09:50:00,91.06,91.11,90.9,90.9,21721.63235615381,37.6501,37.6707,37.5839,37.5839,21721.6324
2006-11-22 10:00:00,90.92,91.06,90.78,91.0,68172.50770239042,37.5922,37.6501,37.5343,37.6252,68172.5077
2006-11-22 10:10:00,91.0,91.0,90.8,90.9,32415.35905456799,37.6252,37.6252,37.5426,37.5839,32415.3591
2006-11-22 10:20:00,90.91,91.01,90.86,90.94,28739.39050198812,37.588,37.6294,37.5674,37.6004,28739.3905
2006-11-22 10:30:00,90.94,91.07,90.89,91.02,22835.562220571952,37.6004,37.6542,37.5798,37.6335,22835.5622
2006-11-22 10:40:00,90.98,91.0,90.77,90.8,21387.453396828365,37.617,37.6252,37.5302,37.5426,21387.4534
2006-11-22 10:50:00,90.79,90.86,90.68,90.68,13032.979413692285,37.5384,37.5674,37.4929,37.4929,13032.9794
2006-11-22 11:00:00,90.72,90.8,90.68,90.75,11027.905657739626,37.5095,37.5426,37.4929,37.5219,11027.9057
2006-11-22 11:10:00,90.78,90.78,90.56,90.56,14926.66018320313,37.5343,37.5343,37.4433,37.4433,14926.6602
2006-11-22 11:20:00,90.59,90.63,90.48,90.57,19939.34457308477,37.4557,37.4723,37.4102,37.4475,19939.3446
2006-11-22 11:30:00,90.57,90.71,90.5,90.52,13701.337332343172,37.4475,37.5053,37.4185,37.4268,13701.3373
2006-11-22 11:40:00,90.53,90.59,90.52,90.59,10136.76176620511,37.4309,37.4557,37.4268,37.4557,10136.7618
2006-11-22 11:50:00,90.61,90.65,90.45,90.48,18268.44977645756,37.464,37.4805,37.3978,37.4102,18268.4498
2006-11-22 12:00:00,90.47,90.63,90.47,90.59,10693.726698414182,37.4061,37.4723,37.4061,37.4557,10693.7267
2006-11-22 12:10:00,90.6,90.63,90.53,90.53,11139.29864418144,37.4599,37.4723,37.4309,37.4309,11139.2986
2006-11-22 12:20:00,90.53,90.54,90.47,90.54,10136.76176620511,37.4309,37.4351,37.4061,37.4351,10136.7618
2006-11-22 12:30:00,90.53,90.61,90.52,90.58,15929.19706117946,37.4309,37.464,37.4268,37.4516,15929.1971
2006-11-22 12:40:00,90.55,90.59,90.45,90.47,8577.259956019709,37.4392,37.4557,37.3978,37.4061,8577.26
2006-11-22 12:50:00,90.47,90.54,90.45,90.51,18379.842762899378,37.4061,37.4351,37.3978,37.4227,18379.8428
2006-11-22 13:00:00,90.5,90.5,90.38,90.38,13701.337332343172,37.4185,37.4185,37.3689,37.3689,13701.3373
2006-11-22 13:10:00,90.37,90.45,90.36,90.4,13367.158373017728,37.3648,37.3978,37.3606,37.3772,13367.1584
2006-11-22 13:20:00,90.36,90.36,90.19,90.21,16597.554979830347,37.3606,37.3606,37.2903,37.2986,16597.555
2006-11-22 13:30:00,90.21,90.23,90.07,90.1,17934.270817132117,37.2986,37.3069,37.2407,37.2531,17934.2708
2006-11-22 13:40:00,90.1,90.1,90.0,90.01,11139.29864418144,37.2531,37.2531,37.2118,37.2159,11139.2986
2006-11-22 13:50:00,90.01,90.1,89.94,90.03,32638.14502745162,37.2159,37.2531,37.187,37.2242,32638.145
2006-11-22 14:00:00,90.03,90.14,90.01,90.11,22278.59728836288,37.2242,37.2697,37.2159,37.2573,22278.5973
2006-11-22 14:10:00,90.11,90.54,90.11,90.53,24060.885071431912,37.2573,37.4351,37.2573,37.4309,24060.8851
2006-11-22 14:20:00,90.53,90.53,90.38,90.42,15595.018101854015,37.4309,37.4309,37.3689,37.3854,15595.0181
2006-11-22 14:30:00,90.41,90.51,90.41,90.45,13701.337332343172,37.3813,37.4227,37.3813,37.3978,13701.3373
2006-11-22 14:40:00,90.38,90.66,90.38,90.65,14815.267196761317,37.3689,37.4847,37.3689,37.4805,14815.2672
2006-11-22 14:50:00,90.65,90.67,90.55,90.6,15038.053169644943,37.4805,37.4888,37.4392,37.4599,15038.0532
2006-11-22 15:00:00,90.58,90.69,90.58,90.69,14146.90927811043,37.4516,37.4971,37.4516,37.4971,14146.9093
2006-11-22 15:10:00,90.67,90.67,90.6,90.6,10470.940725530554,37.4888,37.4888,37.4599,37.4599,10470.9407
2006-11-22 15:20:00,90.6,90.63,90.54,90.61,15149.446156086758,37.4599,37.4723,37.4351,37.464,15149.4462
2006-11-22 15:30:00,90.6,90.67,90.59,90.66,19270.98665443389,37.4599,37.4888,37.4557,37.4847,19270.9867
2006-11-22 15:40:00,90.65,90.67,90.63,90.67,18157.056790015748,37.4805,37.4888,37.4723,37.4888,18157.0568
2006-11-22 15:50:00,90.66,90.67,90.63,90.67,31301.429190149847,37.4847,37.4888,37.4723,37.4888,31301.4292
2006-11-24 09:30:00,90.54,90.78,90.54,90.68,27848.2466104536,37.4351,37.5343,37.4351,37.4929,27848.2466
2006-11-24 09:40:00,90.68,90.68,90.52,90.64,12698.80045436684,37.4929,37.4929,37.4268,37.4764,12698.8005
2006-11-24 09:50:00,90.64,90.67,90.62,90.66,17934.270817132117,37.4764,37.4888,37.4681,37.4847,17934.2708
2006-11-24 10:00:00,90.66,90.67,90.61,90.63,18936.807695108448,37.4847,37.4888,37.464,37.4723,18936.8077
2006-11-24 10:10:00,90.64,90.77,90.53,90.77,12253.228508599585,37.4764,37.5302,37.4309,37.5302,12253.2285
2006-11-24 10:20:00,90.76,90.88,90.69,90.77,17154.519912039417,37.526,37.5756,37.4971,37.5302,17154.5199
2006-11-24 10:30:00,90.77,90.85,90.75,90.83,8800.045928903339,37.5302,37.5632,37.5219,37.555,8800.0459
2006-11-24 10:40:00,90.85,91.28,90.82,91.22,19827.951586642965,37.5632,37.741,37.5508,37.7162,19827.9516
2006-11-24 10:50:00,91.21,91.22,91.17,91.17,8577.259956019709,37.7121,37.7162,37.6955,37.6955,8577.26
2006-11-24 11:00:00,91.2,91.28,91.16,91.2,13032.979413692285,37.7079,37.741,37.6914,37.7079,13032.9794
2006-11-24 11:10:00,91.2,91.29,91.2,91.27,4901.291403439834,37.7079,37.7452,37.7079,37.7369,4901.2914
2006-11-24 11:20:00,91.27,91.31,91.25,91.25,5124.077376323463,37.7369,37.7534,37.7286,37.7286,5124.0774
2006-11-24 11:30:00,91.25,91.26,91.17,91.17,8800.045928903339,37.7286,37.7328,37.6955,37.6955,8800.0459
2006-11-24 11:40:00,91.17,91.18,91.12,91.15,20384.916518852035,37.6955,37.6997,37.6749,37.6873,20384.9165
2006-11-24 11:50:00,91.13,91.15,91.05,91.09,6683.579186508864,37.679,37.6873,37.6459,37.6625,6683.5792
2006-11-24 12:00:00,91.09,91.17,91.06,91.15,13255.765386575917,37.6625,37.6955,37.6501,37.6873,13255.7654
2006-11-24 12:10:00,91.15,91.15,91.06,91.1,11473.477603506884,37.6873,37.6873,37.6501,37.6666,11473.4776
2006-11-24 12:20:00,91.1,91.14,91.07,91.12,15149.446156086758,37.6666,37.6831,37.6542,37.6749,15149.4462
2006-11-24 12:30:00,91.13,91.2,91.13,91.16,15260.839142528574,37.679,37.7079,37.679,37.6914,15260.8391
2006-11-24 12:40:00,91.17,91.17,91.06,91.08,10470.940725530554,37.6955,37.6955,37.6501,37.6583,10470.9407
2006-11-24 12:50:00,91.08,91.21,91.08,91.15,20607.702491735665,37.6583,37.7121,37.6583,37.6873,20607.7025
2006-11-24 13:00:00,91.15,91.5,91.15,91.5,55250.92127513995,37.6873,37.832,37.6873,37.832,55250.9213
2006-11-24 13:10:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 13:20:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 13:30:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 13:40:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 13:50:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 14:00:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 14:10:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 14:20:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 14:30:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 14:40:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 14:50:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:00:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:10:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:20:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:30:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:40:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:50:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-27 09:30:00,91.21,91.21,90.74,90.8,36314.113580031495,37.7121,37.7121,37.5177,37.5426,36314.1136
2006-11-27 09:40:00,90.73,90.73,90.45,90.45,33640.68190542795,37.5136,37.5136,37.3978,37.3978,33640.6819
2006-11-27 09:50:00,90.45,90.54,90.36,90.46,26511.53077315183,37.3978,37.4351,37.3606,37.402,26511.5308
2006-11-27 10:00:00,90.45,90.85,90.44,90.74,23726.70611210647,37.3978,37.5632,37.3937,37.5177,23726.7061
2006-11-27 10:10:00,90.74,90.76,90.45,90.75,23058.348193455586,37.5177,37.526,37.3978,37.5219,23058.3482
2006-11-27 10:20:00,90.72,90.73,90.49,90.66,18714.02172222482,37.5095,37.5136,37.4144,37.4847,18714.0217
2006-11-27 10:30:00,90.63,90.75,90.54,90.61,21164.66742394474,37.4723,37.5219,37.4351,37.464,21164.6674
2006-11-27 10:40:00,90.58,90.64,90.45,90.54,24506.45701719917,37.4516,37.4764,37.3978,37.4351,24506.457
2006-11-27 10:50:00,90.54,90.63,90.45,90.48,27625.460637569973,37.4351,37.4723,37.3978,37.4102,27625.4606
2006-11-27 11:00:00,90.49,90.49,90.45,90.45,28627.997515546303,37.4144,37.4144,37.3978,37.3978,28627.9975
2006-11-27 11:10:00,90.45,90.52,90.4,90.45,56699.03009888353,37.3978,37.4268,37.3772,37.3978,56699.0301
2006-11-27 11:20:00,90.45,90.48,90.09,90.11,42106.54887500584,37.3978,37.4102,37.249,37.2573,42106.5489
2006-11-27 11:30:00,90.11,90.13,89.92,89.95,53023.06154630366,37.2573,37.2655,37.1787,37.1911,53023.0615
2006-11-27 11:40:00,89.95,90.02,89.85,89.87,43554.65769874943,37.1911,37.2201,37.1498,37.158,43554.6577
2006-11-27 11:50:00,89.86,89.86,89.42,89.42,42663.51380721492,37.1539,37.1539,36.972,36.972,42663.5138
2006-11-27 12:00:00,89.41,89.64,89.28,89.62,47453.41222421294,36.9678,37.0629,36.9141,37.0547,47453.4122
2006-11-27 12:10:00,89.63,89.66,89.16,89.28,52688.882586978216,37.0588,37.0712,36.8645,36.9141,52688.8826
2006-11-27 12:20:00,89.28,89.38,89.09,89.09,66724.39887864683,36.9141,36.9554,36.8355,36.8355,66724.3989
2006-11-27 12:30:00,89.05,89.12,88.96,88.99,18379.842762899378,36.819,36.8479,36.7818,36.7942,18379.8428
2006-11-27 12:40:00,88.98,89.09,88.94,88.95,13812.730318784988,36.7901,36.8355,36.7735,36.7776,13812.7303
2006-11-27 12:50:00,88.95,88.98,88.88,88.89,22167.204301921065,36.7776,36.7901,36.7487,36.7528,22167.2043
2006-11-27 13:00:00,88.87,88.93,88.78,88.91,24729.2429900828,36.7446,36.7694,36.7074,36.7611,24729.243
2006-11-27 13:10:00,88.93,89.13,88.92,89.12,11696.263576390513,36.7694,36.8521,36.7652,36.8479,11696.2636
2006-11-27 13:20:00,89.12,89.21,89.04,89.19,12030.442535715956,36.8479,36.8851,36.8149,36.8769,12030.4425
2006-11-27 13:30:00,89.21,89.32,88.94,88.96,23726.70611210647,36.8851,36.9306,36.7735,36.7818,23726.7061
2006-11-27 13:40:00,89.01,89.31,89.0,89.15,15817.804074737644,36.8025,36.9265,36.7983,36.8603,15817.8041
2006-11-27 13:50:00,89.15,89.15,88.93,88.96,22724.16923413014,36.8603,36.8603,36.7694,36.7818,22724.1692
2006-11-27 14:00:00,88.96,89.02,88.87,88.91,24172.27805787373,36.7818,36.8066,36.7446,36.7611,24172.2781
2006-11-27 14:10:00,88.9,89.07,88.87,88.97,33974.86086475339,36.757,36.8273,36.7446,36.7859,33974.8609
2006-11-27 14:20:00,88.97,88.99,88.88,88.91,20273.52353241022,36.7859,36.7942,36.7487,36.7611,20273.5235
2006-11-27 14:30:00,88.91,88.98,88.87,88.87,35645.75566138061,36.7611,36.7901,36.7446,36.7446,35645.7557
2006-11-27 14:40:00,88.87,88.93,88.87,88.88,25397.60090873368,36.7446,36.7694,36.7446,36.7487,25397.6009
2006-11-27 14:50:00,88.88,88.94,88.87,88.9,47119.23326488749,36.7487,36.7735,36.7446,36.757,47119.2333
2006-11-27 15:00:00,88.89,88.92,88.87,88.88,26957.102718919086,36.7528,36.7652,36.7446,36.7487,26957.1027
2006-11-27 15:10:00,88.88,88.94,88.87,88.87,27848.2466104536,36.7487,36.7735,36.7446,36.7446,27848.2466
2006-11-27 15:20:00,88.87,88.89,88.75,88.77,56030.67218023264,36.7446,36.7528,36.695,36.7032,56030.6722
2006-11-27 15:30:00,88.78,88.87,88.52,88.53,41326.79796991315,36.7074,36.7446,36.5999,36.604,41326.798
2006-11-27 15:40:00,88.54,88.54,88.21,88.21,83767.52580424443,36.6081,36.6081,36.4717,36.4717,83767.5258
2006-11-27 15:50:00,88.21,88.22,88.13,88.15,104709.40725530554,36.4717,36.4758,36.4386,36.4469,104709.4073
2006-11-28 09:30:00,88.15,88.15,87.81,87.81,37650.82941733327,36.4469,36.4469,36.3063,36.3063,37650.8294
2006-11-28 09:40:00,87.82,87.82,86.85,86.87,96689.1122314949,36.3104,36.3104,35.9094,35.9176,96689.1122
2006-11-28 09:50:00,86.86,87.15,86.77,86.94,87109.31539749887,35.9135,36.0334,35.8763,35.9466,87109.3154
2006-11-28 10:00:00,86.98,87.5,86.98,87.47,32860.93100033525,35.9631,36.1781,35.9631,36.1657,32860.931
2006-11-28 10:10:00,87.47,87.68,87.47,87.55,54582.56335648906,36.1657,36.2525,36.1657,36.1988,54582.5634
2006-11-28 10:20:00,87.55,88.06,87.51,88.06,64607.93213625236,36.1988,36.4097,36.1823,36.4097,64607.9321
2006-11-28 10:30:00,88.05,88.2,87.99,88.14,43888.83665807488,36.4055,36.4675,36.3807,36.4427,43888.8367
2006-11-28 10:40:00,88.17,88.74,88.0,88.36,796237.0670860894,36.4551,36.6908,36.3849,36.5337,796237.0671
2006-11-28 10:50:00,88.3,88.74,88.26,88.34,392994.4561667213,36.5089,36.6908,36.4924,36.5254,392994.4562
2006-11-28 11:00:00,88.34,88.4,88.31,88.37,22167.204301921065,36.5254,36.5502,36.513,36.5378,22167.2043
2006-11-28 11:10:00,88.37,88.52,88.34,88.52,17265.912898481234,36.5378,36.5999,36.5254,36.5999,17265.9129
2006-11-28 11:20:00,88.54,88.58,88.25,88.25,21053.27443750292,36.6081,36.6247,36.4882,36.4882,21053.2744
2006-11-28 11:30:00,88.22,88.39,88.19,88.39,27179.88869180272,36.4758,36.5461,36.4634,36.5461,27179.8887
2006-11-28 11:40:00,88.39,88.42,88.27,88.27,14258.302264552243,36.5461,36.5585,36.4965,36.4965,14258.3023
2006-11-28 11:50:00,88.24,88.39,88.24,88.33,16708.94796627216,36.4841,36.5461,36.4841,36.5213,16708.948
2006-11-28 12:00:00,88.33,88.44,88.27,88.43,14258.302264552243,36.5213,36.5668,36.4965,36.5626,14258.3023
2006-11-28 12:10:00,88.43,88.55,88.43,88.55,23392.527152781026,36.5626,36.6123,36.5626,36.6123,23392.5272
2006-11-28 12:20:00,88.55,88.74,88.53,88.64,25620.38688161732,36.6123,36.6908,36.604,36.6495,25620.3869
2006-11-28 12:30:00,88.6,88.7,88.51,88.63,33529.28891898614,36.6329,36.6743,36.5957,36.6453,33529.2889
2006-11-28 12:40:00,88.64,88.69,88.61,88.67,18157.056790015748,36.6495,36.6701,36.6371,36.6619,18157.0568
2006-11-28 12:50:00,88.67,88.87,88.67,88.85,28182.425569779043,36.6619,36.7446,36.6619,36.7363,28182.4256
2006-11-28 13:00:00,88.86,89.04,88.85,89.0,46116.69638691117,36.7404,36.8149,36.7363,36.7983,46116.6964
2006-11-28 13:10:00,89.01,89.11,88.99,89.04,29741.927379964447,36.8025,36.8438,36.7942,36.8149,29741.9274
2006-11-28 13:20:00,89.04,89.13,88.83,88.91,40881.226024145886,36.8149,36.8521,36.728,36.7611,40881.226
2006-11-28 13:30:00,88.89,89.11,88.89,89.1,14035.516291668617,36.7528,36.8438,36.7528,36.8397,14035.5163
2006-11-28 13:40:00,89.11,89.22,89.07,89.13,23949.49208499009,36.8438,36.8893,36.8273,36.8521,23949.4921
2006-11-28 13:50:00,89.1,89.13,89.06,89.06,17822.877830690304,36.8397,36.8521,36.8231,36.8231,17822.8778
2006-11-28 14:00:00,89.05,89.05,88.89,89.04,13924.1233052268,36.819,36.819,36.7528,36.8149,13924.1233
2006-11-28 14:10:00,89.04,89.08,88.83,88.84,16151.983034063089,36.8149,36.8314,36.728,36.7322,16151.983
2006-11-28 14:20:00,88.85,89.01,88.78,88.98,26734.316746035456,36.7363,36.8025,36.7074,36.7901,26734.3167
2006-11-28 14:30:00,88.98,89.19,88.98,89.09,36759.68552579876,36.7901,36.8769,36.7901,36.8355,36759.6855
2006-11-28 14:40:00,89.1,89.1,88.96,88.98,20050.73755952659,36.8397,36.8397,36.7818,36.7901,20050.7376
2006-11-28 14:50:00,88.98,89.05,88.97,89.03,17934.270817132117,36.7901,36.819,36.7859,36.8107,17934.2708
2006-11-28 15:00:00,89.02,89.03,88.85,88.92,26400.137786710013,36.8066,36.8107,36.7363,36.7652,26400.1378
2006-11-28 15:10:00,88.92,89.16,88.91,89.14,38653.3662953096,36.7652,36.8645,36.7611,36.8562,38653.3663
2006-11-28 15:20:00,89.15,89.18,89.03,89.03,21053.27443750292,36.8603,36.8727,36.8107,36.8107,21053.2744
2006-11-28 15:30:00,89.03,89.11,88.98,89.1,33752.074891869765,36.8107,36.8438,36.7901,36.8397,33752.0749
2006-11-28 15:40:00,89.09,89.1,88.96,88.96,23058.348193455586,36.8355,36.8397,36.7818,36.7818,23058.3482
2006-11-28 15:50:00,88.96,88.96,88.84,88.86,67169.9708244141,36.7818,36.7818,36.7322,36.7404,67169.9708
2006-11-29 09:30:00,89.1,89.15,88.82,89.05,13924.1233052268,36.8397,36.8603,36.7239,36.819,13924.1233
2006-11-29 09:40:00,89.06,89.4,88.87,89.34,18714.02172222482,36.8231,36.9637,36.7446,36.9389,18714.0217
2006-11-29 09:50:00,89.32,89.64,89.15,89.47,19493.77262731752,36.9306,37.0629,36.8603,36.9926,19493.7726
2006-11-29 10:00:00,89.48,90.08,89.34,89.84,31747.001135917104,36.9968,37.2449,36.9389,37.1456,31747.0011
2006-11-29 10:10:00,89.84,90.06,89.66,89.84,13589.944345901358,37.1456,37.2366,37.0712,37.1456,13589.9443
2006-11-29 10:20:00,89.92,89.92,89.65,89.69,20607.702491735665,37.1787,37.1787,37.0671,37.0836,20607.7025
2006-11-29 10:30:00,89.69,89.8,89.54,89.72,19605.16561375933,37.0836,37.1291,37.0216,37.096,19605.1656
2006-11-29 10:40:00,89.76,89.95,89.75,89.94,8688.652942461524,37.1126,37.1911,37.1084,37.187,8688.6529
2006-11-29 10:50:00,89.94,89.96,89.88,89.92,9913.975793321482,37.187,37.1952,37.1622,37.1787,9913.9758
2006-11-29 11:00:00,89.93,90.15,89.92,90.04,23281.13416633921,37.1828,37.2738,37.1787,37.2283,23281.1342
2006-11-29 11:10:00,90.04,90.09,89.93,89.97,12030.442535715956,37.2283,37.249,37.1828,37.1994,12030.4425
2006-11-29 11:20:00,89.96,90.01,89.95,89.95,11473.477603506884,37.1952,37.2159,37.1911,37.1911,11473.4776
2006-11-29 11:30:00,90.0,90.14,89.96,90.14,20273.52353241022,37.2118,37.2697,37.1952,37.2697,20273.5235
2006-11-29 11:40:00,90.14,90.17,90.01,90.1,8800.045928903339,37.2697,37.2821,37.2159,37.2531,8800.0459
2006-11-29 11:50:00,90.12,90.12,90.06,90.12,6349.400227183421,37.2614,37.2614,37.2366,37.2614,6349.4002
2006-11-29 12:00:00,90.13,90.25,90.12,90.19,7017.758145834308,37.2655,37.3152,37.2614,37.2903,7017.7581
2006-11-29 12:10:00,90.2,90.21,89.96,90.01,15149.446156086758,37.2945,37.2986,37.1952,37.2159,15149.4462
2006-11-29 12:20:00,90.0,90.01,89.73,89.73,34754.611769846095,37.2118,37.2159,37.1002,37.1002,34754.6118
2006-11-29 12:30:00,89.75,89.76,89.66,89.66,16374.769006946715,37.1084,37.1126,37.0712,37.0712,16374.769
2006-11-29 12:40:00,89.66,89.71,89.66,89.66,8911.438915345152,37.0712,37.0919,37.0712,37.0712,8911.4389
2006-11-29 12:50:00,89.67,89.69,89.59,89.59,11027.905657739626,37.0753,37.0836,37.0423,37.0423,11027.9057
2006-11-29 13:00:00,89.58,89.58,89.4,89.44,13589.944345901358,37.0381,37.0381,36.9637,36.9802,13589.9443
2006-11-29 13:10:00,89.47,89.55,89.27,89.54,19939.34457308477,36.9926,37.0257,36.91,37.0216,19939.3446
2006-11-29 13:20:00,89.54,89.56,89.48,89.48,9245.617874670595,37.0216,37.0299,36.9968,36.9968,9245.6179
2006-11-29 13:30:00,89.47,89.51,89.35,89.4,12476.014481483213,36.9926,37.0092,36.943,36.9637,12476.0145
2006-11-29 13:40:00,89.4,89.81,89.4,89.72,11919.04954927414,36.9637,37.1332,36.9637,37.096,11919.0495
2006-11-29 13:50:00,89.72,89.79,89.65,89.74,14369.695250994058,37.096,37.125,37.0671,37.1043,14369.6953
2006-11-29 14:00:00,89.78,89.85,89.72,89.76,14703.874210319502,37.1208,37.1498,37.096,37.1126,14703.8742
2006-11-29 14:10:00,89.77,89.81,89.74,89.79,11139.29864418144,37.1167,37.1332,37.1043,37.125,11139.2986
2006-11-29 14:20:00,89.78,89.84,89.74,89.77,12587.407467925028,37.1208,37.1456,37.1043,37.1167,12587.4075
2006-11-29 14:30:00,89.76,90.17,89.74,90.17,26845.70973247728,37.1126,37.2821,37.1043,37.2821,26845.7097
2006-11-29 14:40:00,90.17,90.17,90.0,90.1,13478.551359459543,37.2821,37.2821,37.2118,37.2531,13478.5514
2006-11-29 14:50:00,90.09,90.18,90.07,90.18,18268.44977645756,37.249,37.2862,37.2407,37.2862,18268.4498
2006-11-29 15:00:00,90.17,90.21,90.07,90.21,19493.77262731752,37.2821,37.2986,37.2407,37.2986,19493.7726
2006-11-29 15:10:00,90.25,90.36,90.18,90.23,32749.538013893434,37.3152,37.3606,37.2862,37.3069,32749.538
2006-11-29 15:20:00,90.23,90.25,90.15,90.19,21053.27443750292,37.3069,37.3152,37.2738,37.2903,21053.2744
2006-11-29 15:30:00,90.19,90.33,90.19,90.32,20273.52353241022,37.2903,37.3482,37.2903,37.3441,20273.5235
2006-11-29 15:40:00,90.33,90.36,90.21,90.22,24172.27805787373,37.3482,37.3606,37.2986,37.3027,24172.2781
2006-11-29 15:50:00,90.22,90.28,90.08,90.1,43443.26471230762,37.3027,37.3276,37.2449,37.2531,43443.2647
2006-11-30 09:30:00,90.29,90.66,90.26,90.45,39655.90317328593,37.3317,37.4847,37.3193,37.3978,39655.9032
2006-11-30 09:40:00,90.45,90.79,90.41,90.77,27179.88869180272,37.3978,37.5384,37.3813,37.5302,27179.8887
2006-11-30 09:50:00,90.8,90.94,90.45,90.53,43777.44367163306,37.5426,37.6004,37.3978,37.4309,43777.4437
2006-11-30 10:00:00,90.5,90.5,90.17,90.4,23392.527152781026,37.4185,37.4185,37.2821,37.3772,23392.5272
2006-11-30 10:10:00,90.36,90.63,90.29,90.63,16931.73393915579,37.3606,37.4723,37.3317,37.4723,16931.7339
2006-11-30 10:20:00,90.63,90.78,90.22,90.62,41549.58394279677,37.4723,37.5343,37.3027,37.4681,41549.5839
2006-11-30 10:30:00,90.61,90.75,90.5,90.66,23503.92013922284,37.464,37.5219,37.4185,37.4847,23503.9201
2006-11-30 10:40:00,90.76,90.83,90.57,90.63,21498.846383270185,37.526,37.555,37.4475,37.4723,21498.8464
2006-11-30 10:50:00,90.63,90.67,90.56,90.6,15595.018101854015,37.4723,37.4888,37.4433,37.4599,15595.0181
2006-11-30 11:00:00,90.6,90.69,90.58,90.68,23169.741179897395,37.4599,37.4971,37.4516,37.4929,23169.7412
2006-11-30 11:10:00,90.67,90.67,90.5,90.55,10025.368779763296,37.4888,37.4888,37.4185,37.4392,10025.3688
2006-11-30 11:20:00,90.6,90.7,90.54,90.7,15706.41108829583,37.4599,37.5012,37.4351,37.5012,15706.4111
2006-11-30 11:30:00,90.71,90.73,90.59,90.66,19159.59366799208,37.5053,37.5136,37.4557,37.4847,19159.5937
2006-11-30 11:40:00,90.65,90.68,90.56,90.59,12253.228508599585,37.4805,37.4929,37.4433,37.4557,12253.2285
2006-11-30 11:50:00,90.61,90.77,90.61,90.74,14592.481223877689,37.464,37.5302,37.464,37.5177,14592.4812
2006-11-30 12:00:00,90.75,90.94,90.75,90.93,21944.41832903744,37.5219,37.6004,37.5219,37.5963,21944.4183
2006-11-30 12:10:00,90.93,91.06,90.93,91.06,24395.06403075736,37.5963,37.6501,37.5963,37.6501,24395.064
2006-11-30 12:20:00,91.04,91.13,91.03,91.12,18379.842762899378,37.6418,37.679,37.6377,37.6749,18379.8428
2006-11-30 12:30:00,91.14,91.22,91.0,91.04,20941.88145106111,37.6831,37.7162,37.6252,37.6418,20941.8815
2006-11-30 12:40:00,91.03,91.08,91.02,91.02,7351.937105159751,37.6377,37.6583,37.6335,37.6335,7351.9371
2006-11-30 12:50:00,91.06,91.17,91.05,91.15,12141.83552215777,37.6501,37.6955,37.6459,37.6873,12141.8355
2006-11-30 13:00:00,91.14,91.14,91.03,91.06,20607.702491735665,37.6831,37.6831,37.6377,37.6501,20607.7025
2006-11-30 13:10:00,91.06,91.29,91.06,91.24,17265.912898481234,37.6501,37.7452,37.6501,37.7245,17265.9129
2006-11-30 13:20:00,91.29,91.38,91.2,91.38,21944.41832903744,37.7452,37.7824,37.7079,37.7824,21944.4183
2006-11-30 13:30:00,91.4,91.4,91.3,91.35,9357.01086111241,37.7906,37.7906,37.7493,37.77,9357.0109
2006-11-30 13:40:00,91.34,91.43,91.22,91.42,18825.414708666634,37.7658,37.803,37.7162,37.7989,18825.4147
2006-11-30 13:50:00,91.43,91.5,91.24,91.25,20384.916518852035,37.803,37.832,37.7245,37.7286,20384.9165
2006-11-30 14:00:00,91.25,91.3,91.17,91.25,18157.056790015748,37.7286,37.7493,37.6955,37.7286,18157.0568
2006-11-30 14:10:00,91.26,91.4,91.26,91.34,20050.73755952659,37.7328,37.7906,37.7328,37.7658,20050.7376
2006-11-30 14:20:00,91.34,91.5,91.34,91.5,22835.562220571952,37.7658,37.832,37.7658,37.832,22835.5622
2006-11-30 14:30:00,91.5,91.77,91.48,91.72,32526.752041009808,37.832,37.9436,37.8237,37.9229,32526.752
2006-11-30 14:40:00,91.69,91.82,91.57,91.75,23726.70611210647,37.9105,37.9643,37.8609,37.9353,23726.7061
2006-11-30 14:50:00,91.75,91.96,91.72,91.89,29964.71335284808,37.9353,38.0222,37.9229,37.9932,29964.7134
2006-11-30 15:00:00,91.88,91.89,91.73,91.85,26622.923759593643,37.9891,37.9932,37.9271,37.9767,26622.9238
2006-11-30 15:10:00,91.85,91.85,91.6,91.64,35979.93462070605,37.9767,37.9767,37.8733,37.8899,35979.9346
2006-11-30 15:20:00,91.64,91.77,91.61,91.68,35534.3626749388,37.8899,37.9436,37.8775,37.9064,35534.3627
2006-11-30 15:30:00,91.66,91.66,91.5,91.57,38987.54525463504,37.8981,37.8981,37.832,37.8609,38987.5453
2006-11-30 15:40:00,91.57,91.57,91.39,91.53,52131.91765476914,37.8609,37.8609,37.7865,37.8444,52131.9177
2006-11-30 15:50:00,91.53,91.68,91.49,91.6,92678.96471958958,37.8444,37.9064,37.8278,37.8733,92678.9647
2006-12-01 09:30:00,91.91,92.19,91.73,92.1,26957.102718919086,38.0015,38.1173,37.9271,38.0801,26957.1027
2006-12-01 09:40:00,92.12,92.47,91.9,91.91,46228.08937335298,38.0883,38.233,37.9974,38.0015,46228.0894
2006-12-01 09:50:00,92.01,92.01,91.8,91.86,27736.853624011783,38.0428,38.0428,37.956,37.9808,27736.8536
2006-12-01 10:00:00,91.89,91.89,91.46,91.72,37093.8644851242,37.9932,37.9932,37.8154,37.9229,37093.8645
2006-12-01 10:10:00,91.76,92.11,91.76,91.86,30855.85724438259,37.9395,38.0842,37.9395,37.9808,30855.8572
2006-12-01 10:20:00,91.87,91.95,91.57,91.69,21276.06041038655,37.985,38.018,37.8609,37.9105,21276.0604
2006-12-01 10:30:00,91.69,91.83,91.59,91.76,31858.39412235892,37.9105,37.9684,37.8692,37.9395,31858.3941
2006-12-01 10:40:00,91.75,91.75,91.47,91.6,33752.074891869765,37.9353,37.9353,37.8196,37.8733,33752.0749
2006-12-01 10:50:00,91.57,91.58,91.42,91.56,24617.850003640982,37.8609,37.8651,37.7989,37.8568,24617.85
2006-12-01 11:00:00,91.55,91.55,91.29,91.29,48678.735075072895,37.8527,37.8527,37.7452,37.7452,48678.7351
2006-12-01 11:10:00,91.3,91.32,91.11,91.15,30410.28529861533,37.7493,37.7576,37.6707,37.6873,30410.2853
2006-12-01 11:20:00,91.1,91.21,90.92,90.98,35311.576702055165,37.6666,37.7121,37.5922,37.617,35311.5767
2006-12-01 11:30:00,90.98,91.28,90.82,91.23,55473.70724802357,37.617,37.741,37.5508,37.7203,55473.7072
2006-12-01 11:40:00,91.23,91.48,91.22,91.38,25397.60090873368,37.7203,37.8237,37.7162,37.7824,25397.6009
2006-12-01 11:50:00,91.39,91.42,91.14,91.37,24840.63597652461,37.7865,37.7989,37.6831,37.7782,24840.636
2006-12-01 12:00:00,91.36,91.48,91.23,91.24,16151.983034063089,37.7741,37.8237,37.7203,37.7245,16151.983
2006-12-01 12:10:00,91.24,91.32,91.16,91.29,10805.119684855998,37.7245,37.7576,37.6914,37.7452,10805.1197
2006-12-01 12:20:00,91.27,91.29,91.13,91.16,10693.726698414182,37.7369,37.7452,37.679,37.6914,10693.7267
2006-12-01 12:30:00,91.17,91.24,91.03,91.06,76972.55363129375,37.6955,37.7245,37.6377,37.6501,76972.5536
2006-12-01 12:40:00,91.06,91.1,91.01,91.1,12141.83552215777,37.6501,37.6666,37.6294,37.6666,12141.8355
2006-12-01 12:50:00,91.08,91.08,90.98,91.01,6906.365159392493,37.6583,37.6583,37.617,37.6294,6906.3652
2006-12-01 13:00:00,90.98,90.98,90.83,90.89,24729.2429900828,37.617,37.617,37.555,37.5798,24729.243
2006-12-01 13:10:00,90.89,91.02,90.87,90.97,14258.302264552243,37.5798,37.6335,37.5715,37.6128,14258.3023
2006-12-01 13:20:00,90.97,90.97,90.8,90.89,15038.053169644943,37.6128,37.6128,37.5426,37.5798,15038.0532
2006-12-01 13:30:00,90.89,90.93,90.77,90.87,12476.014481483213,37.5798,37.5963,37.5302,37.5715,12476.0145
2006-12-01 13:40:00,90.9,90.9,90.77,90.8,12476.014481483213,37.5839,37.5839,37.5302,37.5426,12476.0145
2006-12-01 13:50:00,90.76,90.81,90.65,90.74,14926.66018320313,37.526,37.5467,37.4805,37.5177,14926.6602
2006-12-01 14:00:00,90.75,90.8,90.54,90.8,33083.71697321888,37.5219,37.5426,37.4351,37.5426,33083.717
2006-12-01 14:10:00,90.8,90.89,90.54,90.61,27848.2466104536,37.5426,37.5798,37.4351,37.464,27848.2466
2006-12-01 14:20:00,90.63,90.81,90.54,90.68,18825.414708666634,37.4723,37.5467,37.4351,37.4929,18825.4147
2006-12-01 14:30:00,90.68,90.77,90.48,90.51,17377.305884923047,37.4929,37.5302,37.4102,37.4227,17377.3059
2006-12-01 14:40:00,90.49,90.64,90.41,90.63,14481.088237435872,37.4144,37.4764,37.3813,37.4723,14481.0882
2006-12-01 14:50:00,90.64,90.69,90.55,90.57,11362.08461706507,37.4764,37.4971,37.4392,37.4475,11362.0846
2006-12-01 15:00:00,90.59,90.76,90.56,90.74,20384.916518852035,37.4557,37.526,37.4433,37.5177,20384.9165
2006-12-01 15:10:00,90.74,90.78,90.71,90.76,15929.19706117946,37.5177,37.5343,37.5053,37.526,15929.1971
2006-12-01 15:20:00,90.76,90.96,90.76,90.96,13255.765386575917,37.526,37.6087,37.526,37.6087,13255.7654
2006-12-01 15:30:00,90.96,91.01,90.85,90.92,23392.527152781026,37.6087,37.6294,37.5632,37.5922,23392.5272
2006-12-01 15:40:00,90.93,91.24,90.93,91.23,31078.643217266217,37.5963,37.7245,37.5963,37.7203,31078.6432
2006-12-01 15:50:00,91.24,91.41,91.24,91.33,41438.19095635496,37.7245,37.7948,37.7245,37.7617,41438.191
2006-12-04 09:30:00,91.7,92.01,91.62,91.98,34531.82579696247,37.9147,38.0428,37.8816,38.0304,34531.8258
2006-12-04 09:40:00,91.98,92.28,91.98,92.12,54025.59842427999,38.0304,38.1545,38.0304,38.0883,54025.5984
2006-12-04 09:50:00,92.2,92.26,92.12,92.2,33083.71697321888,38.1214,38.1462,38.0883,38.1214,33083.717
2006-12-04 10:00:00,92.13,92.32,92.05,92.12,37873.615390216895,38.0925,38.171,38.0594,38.0883,37873.6154
2006-12-04 10:10:00,92.12,92.19,91.97,92.11,16931.73393915579,38.0883,38.1173,38.0263,38.0842,16931.7339
2006-12-04 10:20:00,92.1,92.22,92.02,92.21,20496.30950529385,38.0801,38.1297,38.047,38.1255,20496.3095
2006-12-04 10:30:00,92.22,92.26,92.11,92.15,9691.189820437854,38.1297,38.1462,38.0842,38.1007,9691.1898
2006-12-04 10:40:00,92.14,92.29,92.14,92.17,20162.130545968408,38.0966,38.1586,38.0966,38.109,20162.1305
2006-12-04 10:50:00,92.18,92.76,92.16,92.52,61488.92851588156,38.1131,38.3529,38.1049,38.2537,61488.9285
2006-12-04 11:00:00,92.46,93.0,92.42,93.0,238158.2050125992,38.2289,38.4522,38.2124,38.4522,238158.205
2006-12-04 11:10:00,93.0,93.18,92.92,93.02,454371.9916961609,38.4522,38.5266,38.4191,38.4604,454371.9917
2006-12-04 11:20:00,92.99,92.99,92.59,92.85,31412.82217659166,38.448,38.448,38.2827,38.3902,31412.8222
2006-12-04 11:30:00,93.0,93.05,92.77,93.03,16486.16199338853,38.4522,38.4729,38.3571,38.4646,16486.162
2006-12-04 11:40:00,93.04,93.05,92.88,92.93,13032.979413692285,38.4687,38.4729,38.4026,38.4232,13032.9794
2006-12-04 11:50:00,92.93,93.03,92.92,92.93,27736.853624011783,38.4232,38.4646,38.4191,38.4232,27736.8536
2006-12-04 12:00:00,92.93,92.93,92.72,92.8,16374.769006946715,38.4232,38.4232,38.3364,38.3695,16374.769
2006-12-04 12:10:00,92.79,92.8,92.73,92.75,130886.75906913192,38.3654,38.3695,38.3405,38.3488,130886.7591
2006-12-04 12:20:00,92.75,92.79,92.59,92.59,25508.9938951755,38.3488,38.3654,38.2827,38.2827,25508.9939
2006-12-04 12:30:00,92.59,92.73,92.59,92.72,39878.68914616956,38.2827,38.3405,38.2827,38.3364,39878.6891
2006-12-04 12:40:00,92.75,92.83,92.73,92.74,10470.940725530554,38.3488,38.3819,38.3405,38.3447,10470.9407
2006-12-04 12:50:00,92.74,92.79,92.74,92.76,7908.902037368823,38.3447,38.3654,38.3447,38.3529,7908.902
2006-12-04 13:00:00,92.74,92.96,92.74,92.94,15817.804074737644,38.3447,38.4356,38.3447,38.4274,15817.8041
2006-12-04 13:10:00,92.94,92.95,92.87,92.87,7240.544118717937,38.4274,38.4315,38.3984,38.3984,7240.5441
2006-12-04 13:20:00,92.87,92.92,92.85,92.92,16708.94796627216,38.3984,38.4191,38.3902,38.4191,16708.948
2006-12-04 13:30:00,92.92,93.05,92.92,93.05,7463.330091601565,38.4191,38.4729,38.4191,38.4729,7463.3301
2006-12-04 13:40:00,93.05,93.27,93.05,93.26,17154.519912039417,38.4729,38.5638,38.4729,38.5597,17154.5199
2006-12-04 13:50:00,93.25,93.29,93.19,93.23,8911.438915345152,38.5555,38.5721,38.5307,38.5473,8911.4389
2006-12-04 14:00:00,93.23,93.23,93.06,93.08,13032.979413692285,38.5473,38.5473,38.477,38.4853,13032.9794
2006-12-04 14:10:00,93.08,93.09,92.97,92.97,15372.232128970389,38.4853,38.4894,38.4398,38.4398,15372.2321
2006-12-04 14:20:00,92.95,93.0,92.86,92.96,12921.586427250471,38.4315,38.4522,38.3943,38.4356,12921.5864
2006-12-04 14:30:00,92.96,93.05,92.92,92.92,17377.305884923047,38.4356,38.4729,38.4191,38.4191,17377.3059
2006-12-04 14:40:00,92.92,93.02,92.91,92.95,13812.730318784988,38.4191,38.4604,38.415,38.4315,13812.7303
2006-12-04 14:50:00,92.96,93.17,92.95,93.17,16263.376020504904,38.4356,38.5225,38.4315,38.5225,16263.376
2006-12-04 15:00:00,93.16,93.17,92.92,92.99,15260.839142528574,38.5183,38.5225,38.4191,38.448,15260.8391
2006-12-04 15:10:00,92.99,93.07,92.96,93.04,15149.446156086758,38.448,38.4811,38.4356,38.4687,15149.4462
2006-12-04 15:20:00,93.05,93.06,92.95,93.05,28405.21154266268,38.4729,38.477,38.4315,38.4729,28405.2115
2006-12-04 15:30:00,93.05,93.05,92.9,92.91,49124.30702084016,38.4729,38.4729,38.4108,38.415,49124.307
2006-12-04 15:40:00,92.91,93.0,92.91,92.96,30744.464257940777,38.415,38.4522,38.415,38.4356,30744.4643
2006-12-04 15:50:00,92.95,92.96,92.86,92.91,43443.26471230762,38.4315,38.4356,38.3943,38.415,43443.2647
2006-12-05 09:30:00,93.13,93.43,92.93,92.94,37539.43643089145,38.5059,38.63,38.4232,38.4274,37539.4364
2006-12-05 09:40:00,92.91,92.91,92.53,92.53,30187.499325731704,38.415,38.415,38.2579,38.2579,30187.4993
2006-12-05 09:50:00,92.53,92.68,92.48,92.56,70066.18847190126,38.2579,38.3199,38.2372,38.2703,70066.1885
2006-12-05 10:00:00,92.56,93.1,92.56,93.09,57812.95996330168,38.2703,38.4935,38.2703,38.4894,57812.96
2006-12-05 10:10:00,93.08,93.35,92.98,93.28,37873.615390216895,38.4853,38.5969,38.4439,38.5679,37873.6154
2006-12-05 10:20:00,93.23,93.23,93.01,93.1,25620.38688161732,38.5473,38.5473,38.4563,38.4935,25620.3869
2006-12-05 10:30:00,93.11,93.16,92.93,93.08,46562.26833267842,38.4977,38.5183,38.4232,38.4853,46562.2683
2006-12-05 10:40:00,93.08,93.08,92.96,93.04,39767.29615972774,38.4853,38.4853,38.4356,38.4687,39767.2962
2006-12-05 10:50:00,93.04,93.07,92.93,93.03,23503.92013922284,38.4687,38.4811,38.4232,38.4646,23503.9201
2006-12-05 11:00:00,93.02,93.1,92.73,92.73,53691.41946495455,38.4604,38.4935,38.3405,38.3405,53691.4195
2006-12-05 11:10:00,92.73,92.97,92.68,92.94,43554.65769874943,38.3405,38.4398,38.3199,38.4274,43554.6577
2006-12-05 11:20:00,92.92,92.93,92.81,92.86,28405.21154266268,38.4191,38.4232,38.3736,38.3943,28405.2115
2006-12-05 11:30:00,92.86,93.08,92.77,93.0,30855.85724438259,38.3943,38.4853,38.3571,38.4522,30855.8572
2006-12-05 11:40:00,93.02,93.22,93.02,93.09,34643.21878340428,38.4604,38.5431,38.4604,38.4894,34643.2188
2006-12-05 11:50:00,93.12,93.19,93.05,93.14,17711.48484424849,38.5018,38.5307,38.4729,38.5101,17711.4848
2006-12-05 12:00:00,93.14,93.22,93.05,93.2,28627.997515546303,38.5101,38.5431,38.4729,38.5349,28627.9975
2006-12-05 12:10:00,93.23,93.42,93.23,93.35,174441.41676788137,38.5473,38.6258,38.5473,38.5969,174441.4168
2006-12-05 12:20:00,93.32,93.32,93.16,93.3,148375.4579404968,38.5845,38.5845,38.5183,38.5762,148375.4579
2006-12-05 12:30:00,93.27,93.41,93.19,93.26,24617.850003640982,38.5638,38.6217,38.5307,38.5597,24617.85
2006-12-05 12:40:00,93.25,93.27,92.8,92.94,76861.16064485195,38.5555,38.5638,38.3695,38.4274,76861.1606
2006-12-05 12:50:00,92.96,93.0,92.89,92.98,87443.4943568243,38.4356,38.4522,38.4067,38.4439,87443.4944
2006-12-05 13:00:00,92.98,93.08,92.88,92.94,19382.379640875708,38.4439,38.4853,38.4026,38.4274,19382.3796
2006-12-05 13:10:00,92.94,92.96,92.85,92.96,14481.088237435872,38.4274,38.4356,38.3902,38.4356,14481.0882
2006-12-05 13:20:00,92.95,92.95,92.64,92.72,19605.16561375933,38.4315,38.4315,38.3033,38.3364,19605.1656
2006-12-05 13:30:00,92.73,92.81,92.53,92.64,30410.28529861533,38.3405,38.3736,38.2579,38.3033,30410.2853
2006-12-05 13:40:00,92.64,92.73,92.56,92.56,14481.088237435872,38.3033,38.3405,38.2703,38.2703,14481.0882
2006-12-05 13:50:00,92.57,92.67,92.49,92.53,16151.983034063089,38.2744,38.3157,38.2413,38.2579,16151.983
2006-12-05 14:00:00,92.56,92.56,92.47,92.5,17488.69887136486,38.2703,38.2703,38.233,38.2454,17488.6989
2006-12-05 14:10:00,92.52,92.63,92.5,92.61,15595.018101854015,38.2537,38.2992,38.2454,38.2909,15595.0181
2006-12-05 14:20:00,92.61,92.69,92.52,92.53,95129.6104213095,38.2909,38.324,38.2537,38.2579,95129.6104
2006-12-05 14:30:00,92.54,92.69,92.49,92.61,21164.66742394474,38.262,38.324,38.2413,38.2909,21164.6674
2006-12-05 14:40:00,92.58,92.69,92.47,92.5,16931.73393915579,38.2785,38.324,38.233,38.2454,16931.7339
2006-12-05 14:50:00,92.5,92.64,92.49,92.5,17822.877830690304,38.2454,38.3033,38.2413,38.2454,17822.8778
2006-12-05 15:00:00,92.52,92.56,92.38,92.45,20719.09547817748,38.2537,38.2703,38.1958,38.2248,20719.0955
2006-12-05 15:10:00,92.46,92.56,92.33,92.36,21276.06041038655,38.2289,38.2703,38.1752,38.1876,21276.0604
2006-12-05 15:20:00,92.39,92.51,92.24,92.32,23058.348193455586,38.2,38.2496,38.1379,38.171,23058.3482
2006-12-05 15:30:00,92.32,92.38,92.05,92.33,48567.34208863108,38.171,38.1958,38.0594,38.1752,48567.3421
2006-12-05 15:40:00,92.32,92.38,92.12,92.15,28516.604529104487,38.171,38.1958,38.0883,38.1007,28516.6045
2006-12-05 15:50:00,92.17,92.19,92.07,92.08,56476.2441259999,38.109,38.1173,38.0677,38.0718,56476.2441
2006-12-06 09:30:00,92.12,92.12,91.62,91.83,62825.64435318332,38.0883,38.0883,37.8816,37.9684,62825.6444
2006-12-06 09:40:00,91.83,91.89,91.19,91.2,48010.37715642201,37.9684,37.9932,37.7038,37.7079,48010.3772
2006-12-06 09:50:00,91.19,91.3,90.68,90.82,42552.1208207731,37.7038,37.7493,37.4929,37.5508,42552.1208
2006-12-06 10:00:00,90.79,90.84,90.37,90.6,46896.44729200387,37.5384,37.5591,37.3648,37.4599,46896.4473
2006-12-06 10:10:00,90.6,90.89,90.46,90.85,40769.83303770407,37.4599,37.5798,37.402,37.5632,40769.833
2006-12-06 10:20:00,90.81,91.15,90.8,90.95,38096.40136310053,37.5467,37.6873,37.5426,37.6046,38096.4014
2006-12-06 10:30:00,90.95,90.97,90.85,90.85,40992.6190105877,37.6046,37.6128,37.5632,37.5632,40992.619
2006-12-06 10:40:00,90.85,91.07,90.85,90.96,31524.21516303348,37.5632,37.6542,37.5632,37.6087,31524.2152
2006-12-06 10:50:00,90.97,91.03,90.89,91.01,19048.200681550265,37.6128,37.6377,37.5798,37.6294,19048.2007
2006-12-06 11:00:00,91.0,91.14,90.96,91.14,22501.38326124651,37.6252,37.6831,37.6087,37.6831,22501.3833
2006-12-06 11:10:00,91.12,91.3,91.1,91.22,31190.03620370804,37.6749,37.7493,37.6666,37.7162,31190.0362
2006-12-06 11:20:00,91.22,91.27,91.16,91.16,24060.885071431912,37.7162,37.7369,37.6914,37.6914,24060.8851
2006-12-06 11:30:00,91.16,91.25,91.08,91.15,31747.001135917104,37.6914,37.7286,37.6583,37.6873,31747.0011
2006-12-06 11:40:00,91.15,91.21,91.11,91.18,20941.88145106111,37.6873,37.7121,37.6707,37.6997,20941.8815
2006-12-06 11:50:00,91.21,91.36,91.15,91.29,13812.730318784988,37.7121,37.7741,37.6873,37.7452,13812.7303
2006-12-06 12:00:00,91.27,91.36,91.24,91.3,10693.726698414182,37.7369,37.7741,37.7245,37.7493,10693.7267
2006-12-06 12:10:00,91.29,91.29,91.18,91.25,17043.126925597604,37.7452,37.7452,37.6997,37.7286,17043.1269
2006-12-06 12:20:00,91.26,91.44,91.26,91.41,11919.04954927414,37.7328,37.8072,37.7328,37.7948,11919.0495
2006-12-06 12:30:00,91.37,91.49,91.25,91.48,27625.460637569973,37.7782,37.8278,37.7286,37.8237,27625.4606
2006-12-06 12:40:00,91.49,91.49,91.3,91.32,16931.73393915579,37.8278,37.8278,37.7493,37.7576,16931.7339
2006-12-06 12:50:00,91.33,91.43,91.24,91.33,27514.06765112816,37.7617,37.803,37.7245,37.7617,27514.0677
2006-12-06 13:00:00,91.33,91.36,91.19,91.25,21498.846383270185,37.7617,37.7741,37.7038,37.7286,21498.8464
2006-12-06 13:10:00,91.24,91.36,91.23,91.36,22835.562220571952,37.7245,37.7741,37.7203,37.7741,22835.5622
2006-12-06 13:20:00,91.37,91.54,91.37,91.54,10805.119684855998,37.7782,37.8485,37.7782,37.8485,10805.1197
2006-12-06 13:30:00,91.57,91.68,91.55,91.57,10248.154752646926,37.8609,37.9064,37.8527,37.8609,10248.1548
2006-12-06 13:40:00,91.55,91.55,91.47,91.53,20830.48846461929,37.8527,37.8527,37.8196,37.8444,20830.4885
2006-12-06 13:50:00,91.53,91.79,91.52,91.79,16040.590047621274,37.8444,37.9519,37.8403,37.9519,16040.59
2006-12-06 14:00:00,91.79,91.8,91.63,91.65,24060.885071431912,37.9519,37.956,37.8857,37.894,24060.8851
2006-12-06 14:10:00,91.65,91.69,91.59,91.61,20719.09547817748,37.894,37.9105,37.8692,37.8775,20719.0955
2006-12-06 14:20:00,91.62,91.74,91.57,91.58,19382.379640875708,37.8816,37.9312,37.8609,37.8651,19382.3796
2006-12-06 14:30:00,91.58,91.59,91.34,91.35,25731.77986805913,37.8651,37.8692,37.7658,37.77,25731.7799
2006-12-06 14:40:00,91.35,91.5,91.34,91.48,26511.53077315183,37.77,37.832,37.7658,37.8237,26511.5308
2006-12-06 14:50:00,91.47,91.47,91.39,91.43,22055.81131547925,37.8196,37.8196,37.7865,37.803,22055.8113
2006-12-06 15:00:00,91.43,91.43,91.26,91.27,12810.193440808656,37.803,37.803,37.7328,37.7369,12810.1934
2006-12-06 15:10:00,91.25,91.26,91.13,91.16,40435.65407837863,37.7286,37.7328,37.679,37.6914,40435.6541
2006-12-06 15:20:00,91.16,91.29,91.09,91.29,40435.65407837863,37.6914,37.7452,37.6625,37.7452,40435.6541
2006-12-06 15:30:00,91.26,91.26,91.11,91.2,27514.06765112816,37.7328,37.7328,37.6707,37.7079,27514.0677
2006-12-06 15:40:00,91.2,91.25,91.05,91.11,47564.80521065475,37.7079,37.7286,37.6459,37.6707,47564.8052
2006-12-06 15:50:00,91.11,91.3,91.1,91.11,56476.2441259999,37.6707,37.7493,37.6666,37.6707,56476.2441
2006-12-07 09:30:00,91.42,91.6,91.33,91.58,16931.73393915579,37.7989,37.8733,37.7617,37.8651,16931.7339
2006-12-07 09:40:00,91.54,91.71,91.15,91.18,17377.305884923047,37.8485,37.9188,37.6873,37.6997,17377.3059
2006-12-07 09:50:00,91.18,91.46,91.18,91.35,14035.516291668617,37.6997,37.8154,37.6997,37.77,14035.5163
2006-12-07 10:00:00,91.42,91.68,91.3,91.63,18825.414708666634,37.7989,37.9064,37.7493,37.8857,18825.4147
2006-12-07 10:10:00,91.58,91.59,91.46,91.51,36648.29253935694,37.8651,37.8692,37.8154,37.8361,36648.2925
2006-12-07 10:20:00,91.47,91.51,91.08,91.08,22835.562220571952,37.8196,37.8361,37.6583,37.6583,22835.5622
2006-12-07 10:30:00,91.13,91.39,91.02,91.39,18045.66380357393,37.679,37.7865,37.6335,37.7865,18045.6638
2006-12-07 10:40:00,91.36,91.36,91.06,91.28,14592.481223877689,37.7741,37.7741,37.6501,37.741,14592.4812
2006-12-07 10:50:00,91.29,91.33,91.15,91.26,19382.379640875708,37.7452,37.7617,37.6873,37.7328,19382.3796
2006-12-07 11:00:00,91.28,91.28,91.05,91.06,14703.874210319502,37.741,37.741,37.6459,37.6501,14703.8742
2006-12-07 11:10:00,91.05,91.11,90.99,91.0,19939.34457308477,37.6459,37.6707,37.6211,37.6252,19939.3446
2006-12-07 11:20:00,90.99,91.14,90.99,91.07,22501.38326124651,37.6211,37.6831,37.6211,37.6542,22501.3833
2006-12-07 11:30:00,91.07,91.21,91.07,91.14,14703.874210319502,37.6542,37.7121,37.6542,37.6831,14703.8742
2006-12-07 11:40:00,91.14,91.17,91.06,91.17,10693.726698414182,37.6831,37.6955,37.6501,37.6955,10693.7267
2006-12-07 11:50:00,91.17,91.21,91.1,91.17,19827.951586642965,37.6955,37.7121,37.6666,37.6955,19827.9516
2006-12-07 12:00:00,91.19,91.22,91.06,91.18,18379.842762899378,37.7038,37.7162,37.6501,37.6997,18379.8428
2006-12-07 12:10:00,91.18,91.26,91.16,91.22,17265.912898481234,37.6997,37.7328,37.6914,37.7162,17265.9129
2006-12-07 12:20:00,91.23,91.35,91.15,91.28,21276.06041038655,37.7203,37.77,37.6873,37.741,21276.0604
2006-12-07 12:30:00,91.3,91.35,91.23,91.27,14815.267196761317,37.7493,37.77,37.7203,37.7369,14815.2672
2006-12-07 12:40:00,91.29,91.37,91.26,91.31,11473.477603506884,37.7452,37.7782,37.7328,37.7534,11473.4776
2006-12-07 12:50:00,91.32,91.41,91.31,91.32,21944.41832903744,37.7576,37.7948,37.7534,37.7576,21944.4183
2006-12-07 13:00:00,91.31,91.49,91.25,91.46,18491.23574934119,37.7534,37.8278,37.7286,37.8154,18491.2357
2006-12-07 13:10:00,91.46,91.54,91.42,91.42,17377.305884923047,37.8154,37.8485,37.7989,37.7989,17377.3059
2006-12-07 13:20:00,91.42,91.59,91.42,91.59,19048.200681550265,37.7989,37.8692,37.7989,37.8692,19048.2007
2006-12-07 13:30:00,91.57,91.59,91.48,91.54,21944.41832903744,37.8609,37.8692,37.8237,37.8485,21944.4183
2006-12-07 13:40:00,91.54,91.66,91.49,91.65,24283.67104431554,37.8485,37.8981,37.8278,37.894,24283.671
2006-12-07 13:50:00,91.68,91.68,91.5,91.52,14369.695250994058,37.9064,37.9064,37.832,37.8403,14369.6953
2006-12-07 14:00:00,91.53,91.63,91.45,91.59,25397.60090873368,37.8444,37.8857,37.8113,37.8692,25397.6009
2006-12-07 14:10:00,91.59,91.59,91.46,91.47,16708.94796627216,37.8692,37.8692,37.8154,37.8196,16708.948
2006-12-07 14:20:00,91.46,91.46,91.16,91.3,22167.204301921065,37.8154,37.8154,37.6914,37.7493,22167.2043
2006-12-07 14:30:00,91.33,91.41,91.28,91.34,11027.905657739626,37.7617,37.7948,37.741,37.7658,11027.9057
2006-12-07 14:40:00,91.29,91.3,91.19,91.25,14369.695250994058,37.7452,37.7493,37.7038,37.7286,14369.6953
2006-12-07 14:50:00,91.26,91.26,91.1,91.11,16486.16199338853,37.7328,37.7328,37.6666,37.6707,16486.162
2006-12-07 15:00:00,91.11,91.15,90.99,91.04,15595.018101854015,37.6707,37.6873,37.6211,37.6418,15595.0181
2006-12-07 15:10:00,91.04,91.05,90.75,90.83,34420.43281052065,37.6418,37.6459,37.5219,37.555,34420.4328
2006-12-07 15:20:00,90.83,91.04,90.78,90.97,25286.20792229187,37.555,37.6418,37.5343,37.6128,25286.2079
2006-12-07 15:30:00,90.96,91.0,90.83,90.91,30521.678285057147,37.6087,37.6252,37.555,37.588,30521.6783
2006-12-07 15:40:00,90.88,90.96,90.81,90.96,38096.40136310053,37.5756,37.6087,37.5467,37.6087,38096.4014
2006-12-07 15:50:00,90.96,91.01,90.82,90.88,54693.95634293087,37.6087,37.6294,37.5508,37.5756,54693.9563
2006-12-08 09:30:00,91.12,91.31,91.01,91.08,24172.27805787373,37.6749,37.7534,37.6294,37.6583,24172.2781
2006-12-08 09:40:00,91.09,91.4,91.04,91.05,19048.200681550265,37.6625,37.7906,37.6418,37.6459,19048.2007
2006-12-08 09:50:00,91.03,91.07,90.8,90.81,27179.88869180272,37.6377,37.6542,37.5426,37.5467,27179.8887
2006-12-08 10:00:00,90.85,90.87,90.45,90.74,21610.239369711995,37.5632,37.5715,37.3978,37.5177,21610.2394
2006-12-08 10:10:00,90.76,90.89,90.67,90.83,9245.617874670595,37.526,37.5798,37.4888,37.555,9245.6179
2006-12-08 10:20:00,90.81,90.88,90.75,90.8,8131.688010252452,37.5467,37.5756,37.5219,37.5426,8131.688
2006-12-08 10:30:00,90.8,90.87,90.63,90.67,14703.874210319502,37.5426,37.5715,37.4723,37.4888,14703.8742
2006-12-08 10:40:00,90.62,90.92,90.62,90.92,14703.874210319502,37.4681,37.5922,37.4681,37.5922,14703.8742
2006-12-08 10:50:00,90.89,91.06,90.87,90.9,23838.09909854828,37.5798,37.6501,37.5715,37.5839,23838.0991
2006-12-08 11:00:00,90.9,91.06,90.85,91.06,11250.691630623254,37.5839,37.6501,37.5632,37.6501,11250.6916
2006-12-08 11:10:00,91.06,91.25,91.01,91.25,20273.52353241022,37.6501,37.7286,37.6294,37.7286,20273.5235
2006-12-08 11:20:00,91.25,91.27,91.12,91.12,10693.726698414182,37.7286,37.7369,37.6749,37.6749,10693.7267
2006-12-08 11:30:00,91.15,91.28,90.99,91.06,11807.656562832326,37.6873,37.741,37.6211,37.6501,11807.6566
2006-12-08 11:40:00,91.01,91.06,90.96,90.98,6238.007240741606,37.6294,37.6501,37.6087,37.617,6238.0072
2006-12-08 11:50:00,91.0,91.03,90.84,90.89,10359.54773908874,37.6252,37.6377,37.5591,37.5798,10359.5477
2006-12-08 12:00:00,90.89,91.06,90.89,91.02,16708.94796627216,37.5798,37.6501,37.5798,37.6335,16708.948
2006-12-08 12:10:00,91.02,91.02,90.8,90.83,6126.614254299792,37.6335,37.6335,37.5426,37.555,6126.6143
2006-12-08 12:20:00,90.87,90.97,90.85,90.97,11027.905657739626,37.5715,37.6128,37.5632,37.6128,11027.9057
2006-12-08 12:30:00,91.03,91.04,90.86,90.94,12921.586427250471,37.6377,37.6418,37.5674,37.6004,12921.5864
2006-12-08 12:40:00,90.94,90.97,90.89,90.92,4232.933484788948,37.6004,37.6128,37.5798,37.5922,4232.9335
2006-12-08 12:50:00,90.94,91.11,90.94,91.11,4901.291403439834,37.6004,37.6707,37.6004,37.6707,4901.2914
2006-12-08 13:00:00,91.08,91.24,91.03,91.24,6015.221267857978,37.6583,37.7245,37.6377,37.7245,6015.2213
2006-12-08 13:10:00,91.27,91.27,91.2,91.24,6015.221267857978,37.7369,37.7369,37.7079,37.7245,6015.2213
2006-12-08 13:20:00,91.27,91.34,91.22,91.25,5792.435294974349,37.7369,37.7658,37.7162,37.7286,5792.4353
2006-12-08 13:30:00,91.25,91.31,91.17,91.23,7908.902037368823,37.7286,37.7534,37.6955,37.7203,7908.902
2006-12-08 13:40:00,91.23,91.23,91.06,91.12,7797.509050927008,37.7203,37.7203,37.6501,37.6749,7797.5091
2006-12-08 13:50:00,91.1,91.18,91.01,91.18,8688.652942461524,37.6666,37.6997,37.6294,37.6997,8688.6529
2006-12-08 14:00:00,91.17,91.36,91.17,91.33,8243.080996694265,37.6955,37.7741,37.6955,37.7617,8243.081
2006-12-08 14:10:00,91.32,91.38,91.3,91.3,7129.151132276122,37.7576,37.7824,37.7493,37.7493,7129.1511
2006-12-08 14:20:00,91.27,91.28,91.1,91.22,25174.814935850056,37.7369,37.741,37.6666,37.7162,25174.8149
2006-12-08 14:30:00,91.2,91.23,90.97,90.98,9913.975793321482,37.7079,37.7203,37.6128,37.617,9913.9758
2006-12-08 14:40:00,91.01,91.15,90.94,90.94,15372.232128970389,37.6294,37.6873,37.6004,37.6004,15372.2321
2006-12-08 14:50:00,90.93,91.13,90.92,91.07,13255.765386575917,37.5963,37.679,37.5922,37.6542,13255.7654
2006-12-08 15:00:00,91.06,91.15,91.03,91.15,7908.902037368823,37.6501,37.6873,37.6377,37.6873,7908.902
2006-12-08 15:10:00,91.19,91.19,91.03,91.07,6460.793213625236,37.7038,37.7038,37.6377,37.6542,6460.7932
2006-12-08 15:20:00,91.07,91.13,91.01,91.04,6906.365159392493,37.6542,37.679,37.6294,37.6418,6906.3652
2006-12-08 15:30:00,91.04,91.05,90.99,90.99,8354.47398313608,37.6418,37.6459,37.6211,37.6211,8354.474
2006-12-08 15:40:00,91.0,91.02,90.83,90.9,17043.126925597604,37.6252,37.6335,37.555,37.5839,17043.1269
2006-12-08 15:50:00,90.9,91.06,90.89,91.01,25731.77986805913,37.5839,37.6501,37.5798,37.6294,25731.7799
2006-12-11 09:30:00,91.06,91.17,90.65,90.79,28293.81855622086,37.6501,37.6955,37.4805,37.5384,28293.8186
2006-12-11 09:40:00,90.79,90.97,90.78,90.89,12698.80045436684,37.5384,37.6128,37.5343,37.5798,12698.8005
2006-12-11 09:50:00,90.85,90.98,90.76,90.87,21276.06041038655,37.5632,37.617,37.526,37.5715,21276.0604
2006-12-11 10:00:00,90.98,91.0,90.86,90.95,29073.56946131356,37.617,37.6252,37.5674,37.6046,29073.5695
2006-12-11 10:10:00,90.93,91.11,90.89,91.09,20830.48846461929,37.5963,37.6707,37.5798,37.6625,20830.4885
2006-12-11 10:20:00,91.08,91.25,91.08,91.24,17934.270817132117,37.6583,37.7286,37.6583,37.7245,17934.2708
2006-12-11 10:30:00,91.23,91.32,91.22,91.28,20941.88145106111,37.7203,37.7576,37.7162,37.741,20941.8815
2006-12-11 10:40:00,91.26,91.35,91.16,91.3,20941.88145106111,37.7328,37.77,37.6914,37.7493,20941.8815
2006-12-11 10:50:00,91.28,91.28,91.14,91.21,16708.94796627216,37.741,37.741,37.6831,37.7121,16708.948
2006-12-11 11:00:00,91.22,91.24,91.19,91.19,14815.267196761317,37.7162,37.7245,37.7038,37.7038,14815.2672
2006-12-11 11:10:00,91.2,91.38,91.2,91.37,9802.582806879667,37.7079,37.7824,37.7079,37.7782,9802.5828
2006-12-11 11:20:00,91.37,91.77,91.37,91.65,40658.44005126226,37.7782,37.9436,37.7782,37.894,40658.4401
2006-12-11 11:30:00,91.65,91.65,91.51,91.58,15817.804074737644,37.894,37.894,37.8361,37.8651,15817.8041
2006-12-11 11:40:00,91.54,91.63,91.51,91.62,10805.119684855998,37.8485,37.8857,37.8361,37.8816,10805.1197
2006-12-11 11:50:00,91.62,91.73,91.61,91.65,15817.804074737644,37.8816,37.9271,37.8775,37.894,15817.8041
2006-12-11 12:00:00,91.66,91.8,91.61,91.73,16263.376020504904,37.8981,37.956,37.8775,37.9271,16263.376
2006-12-11 12:10:00,91.73,91.84,91.63,91.63,9691.189820437854,37.9271,37.9726,37.8857,37.8857,9691.1898
2006-12-11 12:20:00,91.61,91.66,91.54,91.55,29407.748420639004,37.8775,37.8981,37.8485,37.8527,29407.7484
2006-12-11 12:30:00,91.51,91.59,91.43,91.59,17488.69887136486,37.8361,37.8692,37.803,37.8692,17488.6989
2006-12-11 12:40:00,91.57,91.86,91.57,91.85,20384.916518852035,37.8609,37.9808,37.8609,37.9767,20384.9165
2006-12-11 12:50:00,91.85,91.97,91.82,91.86,19048.200681550265,37.9767,38.0263,37.9643,37.9808,19048.2007
2006-12-11 13:00:00,91.83,91.85,91.76,91.85,13255.765386575917,37.9684,37.9767,37.9395,37.9767,13255.7654
2006-12-11 13:10:00,91.9,91.97,91.85,91.85,10470.940725530554,37.9974,38.0263,37.9767,37.9767,10470.9407
2006-12-11 13:20:00,91.87,92.1,91.87,92.08,10805.119684855998,37.985,38.0801,37.985,38.0718,10805.1197
2006-12-11 13:30:00,92.08,92.17,92.05,92.13,14258.302264552243,38.0718,38.109,38.0594,38.0925,14258.3023
2006-12-11 13:40:00,92.17,92.26,92.15,92.23,17934.270817132117,38.109,38.1462,38.1007,38.1338,17934.2708
2006-12-11 13:50:00,92.23,92.23,92.2,92.21,11139.29864418144,38.1338,38.1338,38.1214,38.1255,11139.2986
2006-12-11 14:00:00,92.21,92.26,92.19,92.22,15817.804074737644,38.1255,38.1462,38.1173,38.1297,15817.8041
2006-12-11 14:10:00,92.22,92.25,92.21,92.25,13701.337332343172,38.1297,38.1421,38.1255,38.1421,13701.3373
2006-12-11 14:20:00,92.25,92.29,92.2,92.21,17265.912898481234,38.1421,38.1586,38.1214,38.1255,17265.9129
2006-12-11 14:30:00,92.21,92.21,92.1,92.11,23058.348193455586,38.1255,38.1255,38.0801,38.0842,23058.3482
2006-12-11 14:40:00,92.11,92.14,91.86,91.9,23281.13416633921,38.0842,38.0966,37.9808,37.9974,23281.1342
2006-12-11 14:50:00,91.91,91.98,91.9,91.93,8131.688010252452,38.0015,38.0304,37.9974,38.0098,8131.688
2006-12-11 15:00:00,91.94,92.01,91.87,91.87,31412.82217659166,38.0139,38.0428,37.985,37.985,31412.8222
2006-12-11 15:10:00,91.87,91.88,91.7,91.83,29853.32036640626,37.985,37.9891,37.9147,37.9684,29853.3204
2006-12-11 15:20:00,91.84,91.84,91.59,91.59,31969.78710880073,37.9726,37.9726,37.8692,37.8692,31969.7871
2006-12-11 15:30:00,91.6,91.67,91.5,91.59,19270.98665443389,37.8733,37.9023,37.832,37.8692,19270.9867
2006-12-11 15:40:00,91.6,91.78,91.59,91.69,20830.48846461929,37.8733,37.9478,37.8692,37.9105,20830.4885
2006-12-11 15:50:00,91.68,91.84,91.62,91.83,42997.69276654037,37.9064,37.9726,37.8816,37.9684,42997.6928
2006-12-12 09:30:00,91.84,92.54,91.84,92.29,37316.65045800783,37.9726,38.262,37.9726,38.1586,37316.6505
2006-12-12 09:40:00,92.22,92.44,92.13,92.44,19493.77262731752,38.1297,38.2206,38.0925,38.2206,19493.7726
2006-12-12 09:50:00,92.47,92.47,92.24,92.3,26177.351813826383,38.233,38.233,38.1379,38.1628,26177.3518
2006-12-12 10:00:00,92.34,92.63,92.29,92.31,39544.51018684411,38.1793,38.2992,38.1586,38.1669,39544.5102
2006-12-12 10:10:00,92.32,92.33,92.19,92.2,34977.39774272972,38.171,38.1752,38.1173,38.1214,34977.3977
2006-12-12 10:20:00,92.19,92.27,92.13,92.13,18268.44977645756,38.1173,38.1503,38.0925,38.0925,18268.4498
2006-12-12 10:30:00,92.13,92.19,92.05,92.05,28739.39050198812,38.0925,38.1173,38.0594,38.0594,28739.3905
2006-12-12 10:40:00,92.04,92.04,91.85,91.98,20830.48846461929,38.0553,38.0553,37.9767,38.0304,20830.4885
2006-12-12 10:50:00,92.01,92.17,92.01,92.05,12364.6214950414,38.0428,38.109,38.0428,38.0594,12364.6215
2006-12-12 11:00:00,92.06,92.18,91.98,92.18,18379.842762899378,38.0635,38.1131,38.0304,38.1131,18379.8428
2006-12-12 11:10:00,92.19,92.21,92.15,92.16,7017.758145834308,38.1173,38.1255,38.1007,38.1049,7017.7581
2006-12-12 11:20:00,92.14,92.17,92.07,92.07,4901.291403439834,38.0966,38.109,38.0677,38.0677,4901.2914
2006-12-12 11:30:00,92.08,92.12,91.61,91.66,40435.65407837863,38.0718,38.0883,37.8775,37.8981,40435.6541
2006-12-12 11:40:00,91.66,91.76,91.46,91.75,13144.3724001341,37.8981,37.9395,37.8154,37.9353,13144.3724
2006-12-12 11:50:00,91.79,91.79,91.69,91.74,7908.902037368823,37.9519,37.9519,37.9105,37.9312,7908.902
2006-12-12 12:00:00,91.74,91.8,91.5,91.51,14369.695250994058,37.9312,37.956,37.832,37.8361,14369.6953
2006-12-12 12:10:00,91.5,91.51,91.26,91.4,22946.95520701377,37.832,37.8361,37.7328,37.7906,22946.9552
2006-12-12 12:20:00,91.35,91.4,91.12,91.31,14035.516291668617,37.77,37.7906,37.6749,37.7534,14035.5163
2006-12-12 12:30:00,91.33,91.5,91.27,91.42,16374.769006946715,37.7617,37.832,37.7369,37.7989,16374.769
2006-12-12 12:40:00,91.4,91.4,91.19,91.24,17154.519912039417,37.7906,37.7906,37.7038,37.7245,17154.5199
2006-12-12 12:50:00,91.24,91.32,91.12,91.17,12141.83552215777,37.7245,37.7576,37.6749,37.6955,12141.8355
2006-12-12 13:00:00,91.18,91.3,91.14,91.29,10359.54773908874,37.6997,37.7493,37.6831,37.7452,10359.5477
2006-12-12 13:10:00,91.29,91.29,91.14,91.18,12587.407467925028,37.7452,37.7452,37.6831,37.6997,12587.4075
2006-12-12 13:20:00,91.19,91.21,91.11,91.2,18157.056790015748,37.7038,37.7121,37.6707,37.7079,18157.0568
2006-12-12 13:30:00,91.23,91.4,91.18,91.4,31969.78710880073,37.7203,37.7906,37.6997,37.7906,31969.7871
2006-12-12 13:40:00,91.36,91.45,91.12,91.12,25843.172854500943,37.7741,37.8113,37.6749,37.6749,25843.1729
2006-12-12 13:50:00,91.15,91.21,91.06,91.21,31301.429190149847,37.6873,37.7121,37.6501,37.7121,31301.4292
2006-12-12 14:00:00,91.22,91.3,91.19,91.19,9579.79683399604,37.7162,37.7493,37.7038,37.7038,9579.7968
2006-12-12 14:10:00,91.21,91.61,90.97,91.25,38096.40136310053,37.7121,37.8775,37.6128,37.7286,38096.4014
2006-12-12 14:20:00,91.23,91.65,91.21,91.36,25731.77986805913,37.7203,37.894,37.7121,37.7741,25731.7799
2006-12-12 14:30:00,91.38,91.53,91.2,91.38,47676.19819709656,37.7824,37.8444,37.7079,37.7824,47676.1982
2006-12-12 14:40:00,91.38,91.43,91.23,91.26,15483.625115412202,37.7824,37.803,37.7203,37.7328,15483.6251
2006-12-12 14:50:00,91.24,91.41,91.19,91.32,28405.21154266268,37.7245,37.7948,37.7038,37.7576,28405.2115
2006-12-12 15:00:00,91.32,91.35,91.21,91.32,31301.429190149847,37.7576,37.77,37.7121,37.7576,31301.4292
2006-12-12 15:10:00,91.32,91.32,91.17,91.21,16151.983034063089,37.7576,37.7576,37.6955,37.7121,16151.983
2006-12-12 15:20:00,91.22,91.28,91.13,91.16,16708.94796627216,37.7162,37.741,37.679,37.6914,16708.948
2006-12-12 15:30:00,91.14,91.28,91.08,91.27,29519.141407080817,37.6831,37.741,37.6583,37.7369,29519.1414
2006-12-12 15:40:00,91.24,91.29,91.14,91.27,18157.056790015748,37.7245,37.7452,37.6831,37.7369,18157.0568
2006-12-12 15:50:00,91.25,91.25,91.14,91.16,24395.06403075736,37.7286,37.7286,37.6831,37.6914,24395.064
2006-12-13 09:30:00,91.68,91.85,91.58,91.62,19270.98665443389,37.9064,37.9767,37.8651,37.8816,19270.9867
2006-12-13 09:40:00,91.62,91.68,91.24,91.37,20384.916518852035,37.8816,37.9064,37.7245,37.7782,20384.9165
2006-12-13 09:50:00,91.33,91.55,91.25,91.44,21498.846383270185,37.7617,37.8527,37.7286,37.8072,21498.8464
2006-12-13 10:00:00,91.41,91.55,91.22,91.28,17265.912898481234,37.7948,37.8527,37.7162,37.741,17265.9129
2006-12-13 10:10:00,91.23,91.4,91.19,91.36,27959.639596895417,37.7203,37.7906,37.7038,37.7741,27959.6396
2006-12-13 10:20:00,91.37,91.72,91.37,91.53,24617.850003640982,37.7782,37.9229,37.7782,37.8444,24617.85
2006-12-13 10:30:00,91.52,91.55,91.31,91.37,23392.527152781026,37.8403,37.8527,37.7534,37.7782,23392.5272
2006-12-13 10:40:00,91.36,91.41,90.98,91.09,38653.3662953096,37.7741,37.7948,37.617,37.6625,38653.3663
2006-12-13 10:50:00,91.1,91.16,91.06,91.07,34309.039824078834,37.6666,37.6914,37.6501,37.6542,34309.0398
2006-12-13 11:00:00,91.1,91.21,90.94,90.95,17822.877830690304,37.6666,37.7121,37.6004,37.6046,17822.8778
2006-12-13 11:10:00,90.97,90.98,90.84,90.97,20050.73755952659,37.6128,37.617,37.5591,37.6128,20050.7376
2006-12-13 11:20:00,90.97,90.97,90.55,90.57,26288.7448002682,37.6128,37.6128,37.4392,37.4475,26288.7448
2006-12-13 11:30:00,90.6,90.96,90.57,90.88,25063.421949408243,37.4599,37.6087,37.4475,37.5756,25063.4219
2006-12-13 11:40:00,90.91,90.93,90.81,90.88,14369.695250994058,37.588,37.5963,37.5467,37.5756,14369.6953
2006-12-13 11:50:00,90.89,90.95,90.71,90.8,28405.21154266268,37.5798,37.6046,37.5053,37.5426,28405.2115
2006-12-13 12:00:00,90.84,90.85,90.78,90.85,6460.793213625236,37.5591,37.5632,37.5343,37.5632,6460.7932
2006-12-13 12:10:00,90.8,90.8,90.68,90.73,8465.866969577895,37.5426,37.5426,37.4929,37.5136,8465.867
2006-12-13 12:20:00,90.71,90.73,90.6,90.64,7908.902037368823,37.5053,37.5136,37.4599,37.4764,7908.902
2006-12-13 12:30:00,90.65,90.65,90.5,90.51,12141.83552215777,37.4805,37.4805,37.4185,37.4227,12141.8355
2006-12-13 12:40:00,90.51,90.58,90.15,90.15,692084.6247629928,37.4227,37.4516,37.2738,37.2738,692084.6248
2006-12-13 12:50:00,90.19,90.37,90.03,90.37,28405.21154266268,37.2903,37.3648,37.2242,37.3648,28405.2115
2006-12-13 13:00:00,90.35,90.55,90.31,90.48,15038.053169644943,37.3565,37.4392,37.34,37.4102,15038.0532
2006-12-13 13:10:00,90.48,90.58,90.36,90.39,10916.51267129781,37.4102,37.4516,37.3606,37.373,10916.5127
2006-12-13 13:20:00,90.4,90.4,90.27,90.3,12587.407467925028,37.3772,37.3772,37.3234,37.3358,12587.4075
2006-12-13 13:30:00,90.29,90.33,90.21,90.23,14035.516291668617,37.3317,37.3482,37.2986,37.3069,14035.5163
2006-12-13 13:40:00,90.24,90.35,90.1,90.32,27402.674664686343,37.311,37.3565,37.2531,37.3441,27402.6747
2006-12-13 13:50:00,90.32,90.59,90.24,90.54,22835.562220571952,37.3441,37.4557,37.311,37.4351,22835.5622
2006-12-13 14:00:00,90.56,90.76,90.56,90.73,18602.628735783004,37.4433,37.526,37.4433,37.5136,18602.6287
2006-12-13 14:10:00,90.73,90.73,90.54,90.62,12141.83552215777,37.5136,37.5136,37.4351,37.4681,12141.8355
2006-12-13 14:20:00,90.62,90.71,90.62,90.71,14815.267196761317,37.4681,37.5053,37.4681,37.5053,14815.2672
2006-12-13 14:30:00,90.71,90.85,90.65,90.81,18379.842762899378,37.5053,37.5632,37.4805,37.5467,18379.8428
2006-12-13 14:40:00,90.81,90.91,90.8,90.84,17265.912898481234,37.5467,37.588,37.5426,37.5591,17265.9129
2006-12-13 14:50:00,90.82,90.84,90.68,90.71,22612.776247688325,37.5508,37.5591,37.4929,37.5053,22612.7762
2006-12-13 15:00:00,90.73,90.84,90.71,90.76,13701.337332343172,37.5136,37.5591,37.5053,37.526,13701.3373
2006-12-13 15:10:00,90.75,90.81,90.71,90.8,11584.870589948698,37.5219,37.5467,37.5053,37.5426,11584.8706
2006-12-13 15:20:00,90.82,90.84,90.75,90.8,10136.76176620511,37.5508,37.5591,37.5219,37.5426,10136.7618
2006-12-13 15:30:00,90.81,90.83,90.72,90.82,22278.59728836288,37.5467,37.555,37.5095,37.5508,22278.5973
2006-12-13 15:40:00,90.8,90.88,90.74,90.79,35868.541634264235,37.5426,37.5756,37.5177,37.5384,35868.5416
2006-12-13 15:50:00,90.79,90.79,90.64,90.65,45336.94548181846,37.5384,37.5384,37.4764,37.4805,45336.9455
2006-12-14 09:30:00,90.45,91.12,90.45,90.99,27736.853624011783,37.3978,37.6749,37.3978,37.6211,27736.8536
2006-12-14 09:40:00,91.05,91.11,90.81,91.07,15149.446156086758,37.6459,37.6707,37.5467,37.6542,15149.4462
2006-12-14 09:50:00,91.05,91.31,90.79,90.94,68283.90068883223,37.6459,37.7534,37.5384,37.6004,68283.9007
2006-12-14 10:00:00,91.05,91.23,90.78,90.95,28850.78348842993,37.6459,37.7203,37.5343,37.6046,28850.7835
2006-12-14 10:10:00,90.95,91.0,90.8,90.93,23838.09909854828,37.6046,37.6252,37.5426,37.5963,23838.0991
2006-12-14 10:20:00,90.95,91.15,90.8,91.11,22612.776247688325,37.6046,37.6873,37.5426,37.6707,22612.7762
2006-12-14 10:30:00,91.1,91.21,90.94,91.13,28850.78348842993,37.6666,37.7121,37.6004,37.679,28850.7835
2006-12-14 10:40:00,91.12,91.33,91.04,91.29,51017.987790351,37.6749,37.7617,37.6418,37.7452,51017.9878
2006-12-14 10:50:00,91.29,91.4,91.19,91.4,34197.646837637025,37.7452,37.7906,37.7038,37.7906,34197.6468
2006-12-14 11:00:00,91.39,91.46,91.24,91.33,26845.70973247728,37.7865,37.8154,37.7245,37.7617,26845.7097
2006-12-14 11:10:00,91.33,91.36,91.26,91.3,24172.27805787373,37.7617,37.7741,37.7328,37.7493,24172.2781
2006-12-14 11:20:00,91.29,91.37,91.25,91.36,18491.23574934119,37.7452,37.7782,37.7286,37.7741,18491.2357
2006-12-14 11:30:00,91.33,91.33,91.14,91.19,16597.554979830347,37.7617,37.7617,37.6831,37.7038,16597.555
2006-12-14 11:40:00,91.18,91.23,91.15,91.21,14258.302264552243,37.6997,37.7203,37.6873,37.7121,14258.3023
2006-12-14 11:50:00,91.21,91.33,91.17,91.17,23392.527152781026,37.7121,37.7617,37.6955,37.6955,23392.5272
2006-12-14 12:00:00,91.24,91.27,91.08,91.09,12364.6214950414,37.7245,37.7369,37.6583,37.6625,12364.6215
2006-12-14 12:10:00,91.09,91.17,91.09,91.13,11696.263576390513,37.6625,37.6955,37.6625,37.679,11696.2636
2006-12-14 12:20:00,91.14,91.26,91.08,91.2,14035.516291668617,37.6831,37.7328,37.6583,37.7079,14035.5163
2006-12-14 12:30:00,91.21,91.34,91.16,91.32,22167.204301921065,37.7121,37.7658,37.6914,37.7576,22167.2043
2006-12-14 12:40:00,91.32,91.35,91.12,91.13,10916.51267129781,37.7576,37.77,37.6749,37.679,10916.5127
2006-12-14 12:50:00,91.14,91.24,91.05,91.22,10025.368779763296,37.6831,37.7245,37.6459,37.7162,10025.3688
2006-12-14 13:00:00,91.23,91.27,91.15,91.27,7017.758145834308,37.7203,37.7369,37.6873,37.7369,7017.7581
2006-12-14 13:10:00,91.29,91.34,91.19,91.33,9357.01086111241,37.7452,37.7658,37.7038,37.7617,9357.0109
2006-12-14 13:20:00,91.32,91.33,91.25,91.25,4455.719457672576,37.7576,37.7617,37.7286,37.7286,4455.7195
2006-12-14 13:30:00,91.24,91.26,91.11,91.15,30187.499325731704,37.7245,37.7328,37.6707,37.6873,30187.4993
2006-12-14 13:40:00,91.19,91.26,91.13,91.13,26845.70973247728,37.7038,37.7328,37.679,37.679,26845.7097
2006-12-14 13:50:00,91.14,91.18,90.89,90.93,26177.351813826383,37.6831,37.6997,37.5798,37.5963,26177.3518
2006-12-14 14:00:00,90.93,90.95,90.71,90.72,32081.180095242547,37.5963,37.6046,37.5053,37.5095,32081.1801
2006-12-14 14:10:00,90.71,90.76,90.67,90.67,28627.997515546303,37.5053,37.526,37.4888,37.4888,28627.9975
2006-12-14 14:20:00,90.67,90.73,90.56,90.63,17600.091857806678,37.4888,37.5136,37.4433,37.4723,17600.0919
2006-12-14 14:30:00,90.63,90.75,90.57,90.64,14035.516291668617,37.4723,37.5219,37.4475,37.4764,14035.5163
2006-12-14 14:40:00,90.62,90.73,90.52,90.59,25731.77986805913,37.4681,37.5136,37.4268,37.4557,25731.7799
2006-12-14 14:50:00,90.6,90.62,90.43,90.45,20941.88145106111,37.4599,37.4681,37.3896,37.3978,20941.8815
2006-12-14 15:00:00,90.45,90.49,90.31,90.43,31301.429190149847,37.3978,37.4144,37.34,37.3896,31301.4292
2006-12-14 15:10:00,90.43,90.46,90.38,90.4,24952.028962966426,37.3896,37.402,37.3689,37.3772,24952.029
2006-12-14 15:20:00,90.4,90.57,90.4,90.43,22724.16923413014,37.3772,37.4475,37.3772,37.3896,22724.1692
2006-12-14 15:30:00,90.43,90.49,90.36,90.4,27848.2466104536,37.3896,37.4144,37.3606,37.3772,27848.2466
2006-12-14 15:40:00,90.41,90.44,90.35,90.36,36648.29253935694,37.3813,37.3937,37.3565,37.3606,36648.2925
2006-12-14 15:50:00,90.35,90.45,90.29,90.45,44891.37353605121,37.3565,37.3978,37.3317,37.3978,44891.3735
2006-12-15 09:30:00,90.69,91.25,90.63,91.06,292295.196423321,37.4971,37.7286,37.4723,37.6501,292295.1964
2006-12-15 09:40:00,91.03,91.22,90.71,90.71,34977.39774272972,37.6377,37.7162,37.5053,37.5053,34977.3977
2006-12-15 09:50:00,90.71,91.12,90.71,91.0,25954.56584094276,37.5053,37.6749,37.5053,37.6252,25954.5658
2006-12-15 10:00:00,90.98,91.01,90.87,90.87,15260.839142528574,37.617,37.6294,37.5715,37.5715,15260.8391
2006-12-15 10:10:00,90.86,90.94,90.79,90.8,17711.48484424849,37.5674,37.6004,37.5384,37.5426,17711.4848
2006-12-15 10:20:00,90.81,90.98,90.81,90.91,21944.41832903744,37.5467,37.617,37.5467,37.588,21944.4183
2006-12-15 10:30:00,90.91,91.01,90.91,90.97,19939.34457308477,37.588,37.6294,37.588,37.6128,19939.3446
2006-12-15 10:40:00,90.96,90.98,90.87,90.87,18602.628735783004,37.6087,37.617,37.5715,37.5715,18602.6287
2006-12-15 10:50:00,90.87,91.02,90.85,90.98,19048.200681550265,37.5715,37.6335,37.5632,37.617,19048.2007
2006-12-15 11:00:00,90.98,91.06,90.98,91.0,14815.267196761317,37.617,37.6501,37.617,37.6252,14815.2672
2006-12-15 11:10:00,90.99,90.99,90.88,90.96,14815.267196761317,37.6211,37.6211,37.5756,37.6087,14815.2672
2006-12-15 11:20:00,90.98,91.06,90.95,91.03,15372.232128970389,37.617,37.6501,37.6046,37.6377,15372.2321
2006-12-15 11:30:00,91.03,91.11,91.01,91.1,14815.267196761317,37.6377,37.6707,37.6294,37.6666,14815.2672
2006-12-15 11:40:00,91.1,91.16,91.09,91.13,20162.130545968408,37.6666,37.6914,37.6625,37.679,20162.1305
2006-12-15 11:50:00,91.15,91.19,91.14,91.18,12921.586427250471,37.6873,37.7038,37.6831,37.6997,12921.5864
2006-12-15 12:00:00,91.16,91.23,91.15,91.22,13255.765386575917,37.6914,37.7203,37.6873,37.7162,13255.7654
2006-12-15 12:10:00,91.22,91.24,91.2,91.22,13812.730318784988,37.7162,37.7245,37.7079,37.7162,13812.7303
2006-12-15 12:20:00,91.23,91.34,91.17,91.29,25954.56584094276,37.7203,37.7658,37.6955,37.7452,25954.5658
2006-12-15 12:30:00,91.3,91.3,91.22,91.24,9579.79683399604,37.7493,37.7493,37.7162,37.7245,9579.7968
2006-12-15 12:40:00,91.25,91.34,91.25,91.3,12587.407467925028,37.7286,37.7658,37.7286,37.7493,12587.4075
2006-12-15 12:50:00,91.3,91.37,91.24,91.24,14926.66018320313,37.7493,37.7782,37.7245,37.7245,14926.6602
2006-12-15 13:00:00,91.23,91.24,91.06,91.13,24729.2429900828,37.7203,37.7245,37.6501,37.679,24729.243
2006-12-15 13:10:00,91.13,91.14,91.04,91.06,29630.53439352263,37.679,37.6831,37.6418,37.6501,29630.5344
2006-12-15 13:20:00,91.06,91.14,91.03,91.06,16820.340952713974,37.6501,37.6831,37.6377,37.6501,16820.341
2006-12-15 13:30:00,91.07,91.08,90.86,90.94,21053.27443750292,37.6542,37.6583,37.5674,37.6004,21053.2744
2006-12-15 13:40:00,90.96,91.14,90.96,91.12,50461.02285814193,37.6087,37.6831,37.6087,37.6749,50461.0229
2006-12-15 13:50:00,91.12,91.12,91.06,91.1,15706.41108829583,37.6749,37.6749,37.6501,37.6666,15706.4111
2006-12-15 14:00:00,91.11,91.12,91.0,91.0,18268.44977645756,37.6707,37.6749,37.6252,37.6252,18268.4498
2006-12-15 14:10:00,90.99,90.99,90.86,90.89,23281.13416633921,37.6211,37.6211,37.5674,37.5798,23281.1342
2006-12-15 14:20:00,90.88,90.89,90.73,90.73,22278.59728836288,37.5756,37.5798,37.5136,37.5136,22278.5973
2006-12-15 14:30:00,90.73,90.73,90.53,90.54,42663.51380721492,37.5136,37.5136,37.4309,37.4351,42663.5138
2006-12-15 14:40:00,90.54,90.54,90.45,90.46,28293.81855622086,37.4351,37.4351,37.3978,37.402,28293.8186
2006-12-15 14:50:00,90.46,90.47,90.27,90.27,73296.58507871388,37.402,37.4061,37.3234,37.3234,73296.5851
2006-12-15 15:00:00,90.27,90.31,90.12,90.14,44668.58756316757,37.3234,37.34,37.2614,37.2697,44668.5876
2006-12-15 15:10:00,90.14,90.15,90.06,90.14,49681.271953049225,37.2697,37.2738,37.2366,37.2697,49681.272
2006-12-15 15:20:00,90.14,90.33,90.14,90.2,66390.21991932139,37.2697,37.3482,37.2697,37.2945,66390.2199
2006-12-15 15:30:00,90.22,90.41,90.2,90.34,34531.82579696247,37.3027,37.3813,37.2945,37.3524,34531.8258
2006-12-15 15:40:00,90.31,90.31,90.15,90.18,79200.41336013004,37.34,37.34,37.2738,37.2862,79200.4134
2006-12-15 15:50:00,90.17,90.33,90.1,90.11,94906.82444842588,37.2821,37.3482,37.2531,37.2573,94906.8244
2006-12-18 09:30:00,90.67,90.67,90.09,90.09,16708.94796627216,37.4888,37.4888,37.249,37.249,16708.948
2006-12-18 09:40:00,89.97,90.25,89.97,90.1,39878.68914616956,37.1994,37.3152,37.1994,37.2531,39878.6891
2006-12-18 09:50:00,90.1,90.24,90.01,90.22,26511.53077315183,37.2531,37.311,37.2159,37.3027,26511.5308
2006-12-18 10:00:00,90.24,90.54,90.19,90.53,64050.967204043285,37.311,37.4351,37.2903,37.4309,64050.9672
2006-12-18 10:10:00,90.54,90.83,90.54,90.83,22946.95520701377,37.4351,37.555,37.4351,37.555,22946.9552
2006-12-18 10:20:00,90.85,90.86,90.74,90.8,21944.41832903744,37.5632,37.5674,37.5177,37.5426,21944.4183
2006-12-18 10:30:00,90.79,90.84,90.72,90.76,16820.340952713974,37.5384,37.5591,37.5095,37.526,16820.341
2006-12-18 10:40:00,90.74,90.8,90.59,90.66,24617.850003640982,37.5177,37.5426,37.4557,37.4847,24617.85
2006-12-18 10:50:00,90.66,90.87,90.64,90.83,29519.141407080817,37.4847,37.5715,37.4764,37.555,29519.1414
2006-12-18 11:00:00,90.82,90.84,90.75,90.83,8465.866969577895,37.5508,37.5591,37.5219,37.555,8465.867
2006-12-18 11:10:00,90.84,90.84,90.76,90.77,11139.29864418144,37.5591,37.5591,37.526,37.5302,11139.2986
2006-12-18 11:20:00,90.77,90.77,90.71,90.71,15038.053169644943,37.5302,37.5302,37.5053,37.5053,15038.0532
2006-12-18 11:30:00,90.71,90.71,90.45,90.45,22835.562220571952,37.5053,37.5053,37.3978,37.3978,22835.5622
2006-12-18 11:40:00,90.45,90.45,90.27,90.41,17377.305884923047,37.3978,37.3978,37.3234,37.3813,17377.3059
2006-12-18 11:50:00,90.41,90.61,90.41,90.49,17043.126925597604,37.3813,37.464,37.3813,37.4144,17043.1269
2006-12-18 12:00:00,90.49,90.66,90.4,90.58,64496.53914981054,37.4144,37.4847,37.3772,37.4516,64496.5391
2006-12-18 12:10:00,90.57,90.57,90.52,90.54,12476.014481483213,37.4475,37.4475,37.4268,37.4351,12476.0145
2006-12-18 12:20:00,90.52,90.56,90.48,90.56,5012.684389881648,37.4268,37.4433,37.4102,37.4433,5012.6844
2006-12-18 12:30:00,90.57,90.62,90.54,90.54,15260.839142528574,37.4475,37.4681,37.4351,37.4351,15260.8391
2006-12-18 12:40:00,90.53,90.56,90.47,90.48,6238.007240741606,37.4309,37.4433,37.4061,37.4102,6238.0072
2006-12-18 12:50:00,90.46,90.47,90.41,90.41,7908.902037368823,37.402,37.4061,37.3813,37.3813,7908.902
2006-12-18 13:00:00,90.41,90.41,90.15,90.22,23726.70611210647,37.3813,37.3813,37.2738,37.3027,23726.7061
2006-12-18 13:10:00,90.22,90.22,90.15,90.2,8354.47398313608,37.3027,37.3027,37.2738,37.2945,8354.474
2006-12-18 13:20:00,90.21,90.24,90.11,90.18,30076.10633928989,37.2986,37.311,37.2573,37.2862,30076.1063
2006-12-18 13:30:00,90.18,90.18,90.09,90.17,8354.47398313608,37.2862,37.2862,37.249,37.2821,8354.474
2006-12-18 13:40:00,90.17,90.35,90.17,90.33,4121.540498347133,37.2821,37.3565,37.2821,37.3482,4121.5405
2006-12-18 13:50:00,90.33,90.33,90.22,90.24,20941.88145106111,37.3482,37.3482,37.3027,37.311,20941.8815
2006-12-18 14:00:00,90.24,90.25,90.21,90.21,13255.765386575917,37.311,37.3152,37.2986,37.2986,13255.7654
2006-12-18 14:10:00,90.21,90.23,90.17,90.21,17154.519912039417,37.2986,37.3069,37.2821,37.2986,17154.5199
2006-12-18 14:20:00,90.22,90.23,90.18,90.18,20050.73755952659,37.3027,37.3069,37.2862,37.2862,20050.7376
2006-12-18 14:30:00,90.18,90.2,90.14,90.14,20050.73755952659,37.2862,37.2945,37.2697,37.2697,20050.7376
2006-12-18 14:40:00,90.12,90.12,89.99,90.05,28516.604529104487,37.2614,37.2614,37.2077,37.2325,28516.6045
2006-12-18 14:50:00,90.04,90.05,89.96,89.97,13367.158373017728,37.2283,37.2325,37.1952,37.1994,13367.1584
2006-12-18 15:00:00,89.97,89.97,89.84,89.85,23949.49208499009,37.1994,37.1994,37.1456,37.1498,23949.4921
2006-12-18 15:10:00,89.85,89.88,89.69,89.74,44334.40860384213,37.1498,37.1622,37.0836,37.1043,44334.4086
2006-12-18 15:20:00,89.73,89.85,89.68,89.68,49235.700007281965,37.1002,37.1498,37.0795,37.0795,49235.7
2006-12-18 15:30:00,89.68,89.76,89.57,89.68,40324.261091936816,37.0795,37.1126,37.034,37.0795,40324.2611
2006-12-18 15:40:00,89.68,89.82,89.65,89.8,43109.08575298217,37.0795,37.1374,37.0671,37.1291,43109.0858
2006-12-18 15:50:00,89.8,89.97,89.77,89.97,52577.4896005364,37.1291,37.1994,37.1167,37.1994,52577.4896
2006-12-19 09:30:00,89.75,90.01,89.29,89.3,34309.039824078834,37.1084,37.2159,36.9182,36.9224,34309.0398
2006-12-19 09:40:00,89.29,89.48,89.24,89.36,88668.81720768426,36.9182,36.9968,36.8976,36.9472,88668.8172
2006-12-19 09:50:00,89.37,89.66,89.37,89.46,29519.141407080817,36.9513,37.0712,36.9513,36.9885,29519.1414
2006-12-19 10:00:00,89.44,89.6,89.23,89.47,46116.69638691117,36.9802,37.0464,36.8934,36.9926,46116.6964
2006-12-19 10:10:00,89.48,89.57,89.39,89.39,23503.92013922284,36.9968,37.034,36.9596,36.9596,23503.9201
2006-12-19 10:20:00,89.4,89.53,89.36,89.4,50126.843898816485,36.9637,37.0175,36.9472,36.9637,50126.8439
2006-12-19 10:30:00,89.4,89.49,89.31,89.33,26957.102718919086,36.9637,37.0009,36.9265,36.9348,26957.1027
2006-12-19 10:40:00,89.32,89.32,89.21,89.22,18602.628735783004,36.9306,36.9306,36.8851,36.8893,18602.6287
2006-12-19 10:50:00,89.22,89.42,89.19,89.29,37428.04344444964,36.8893,36.972,36.8769,36.9182,37428.0434
2006-12-19 11:00:00,89.26,89.43,89.26,89.28,75301.65883466654,36.9058,36.9761,36.9058,36.9141,75301.6588
2006-12-19 11:10:00,89.28,89.29,89.22,89.23,18602.628735783004,36.9141,36.9182,36.8893,36.8934,18602.6287
2006-12-19 11:20:00,89.22,89.33,89.2,89.21,24506.45701719917,36.8893,36.9348,36.881,36.8851,24506.457
2006-12-19 11:30:00,89.22,89.25,89.02,89.03,13144.3724001341,36.8893,36.9017,36.8066,36.8107,13144.3724
2006-12-19 11:40:00,89.05,89.06,88.68,88.69,41772.3699156804,36.819,36.8231,36.666,36.6701,41772.3699
2006-12-19 11:50:00,88.68,88.69,88.23,88.24,48678.735075072895,36.666,36.6701,36.48,36.4841,48678.7351
2006-12-19 12:00:00,88.24,88.26,87.88,88.17,62491.46539385788,36.4841,36.4924,36.3352,36.4551,62491.4654
2006-12-19 12:10:00,88.16,88.33,88.12,88.21,23281.13416633921,36.451,36.5213,36.4345,36.4717,23281.1342
2006-12-19 12:20:00,88.21,88.52,88.21,88.51,27848.2466104536,36.4717,36.5999,36.4717,36.5957,27848.2466
2006-12-19 12:30:00,88.48,88.61,88.26,88.28,30076.10633928989,36.5833,36.6371,36.4924,36.5006,30076.1063
2006-12-19 12:40:00,88.33,88.52,88.33,88.46,8354.47398313608,36.5213,36.5999,36.5213,36.5751,8354.474
2006-12-19 12:50:00,88.47,88.59,88.41,88.53,13478.551359459543,36.5792,36.6288,36.5544,36.604,13478.5514
2006-12-19 13:00:00,88.53,88.6,88.39,88.39,17043.126925597604,36.604,36.6329,36.5461,36.5461,17043.1269
2006-12-19 13:10:00,88.38,88.49,88.22,88.25,43220.47873942399,36.542,36.5875,36.4758,36.4882,43220.4787
2006-12-19 13:20:00,88.23,88.34,88.18,88.18,38987.54525463504,36.48,36.5254,36.4593,36.4593,38987.5453
2006-12-19 13:30:00,88.21,88.26,88.17,88.23,14146.90927811043,36.4717,36.4924,36.4551,36.48,14146.9093
2006-12-19 13:40:00,88.23,88.33,88.23,88.27,26622.923759593643,36.48,36.5213,36.48,36.4965,26622.9238
2006-12-19 13:50:00,88.29,88.34,88.26,88.34,16151.983034063089,36.5048,36.5254,36.4924,36.5254,16151.983
2006-12-19 14:00:00,88.37,88.51,88.32,88.51,23392.527152781026,36.5378,36.5957,36.5172,36.5957,23392.5272
2006-12-19 14:10:00,88.49,88.69,88.38,88.42,31301.429190149847,36.5875,36.6701,36.542,36.5585,31301.4292
2006-12-19 14:20:00,88.41,88.51,88.35,88.41,63828.18123115965,36.5544,36.5957,36.5296,36.5544,63828.1812
2006-12-19 14:30:00,88.4,88.56,88.34,88.36,20384.916518852035,36.5502,36.6164,36.5254,36.5337,20384.9165
2006-12-19 14:40:00,88.35,88.4,88.29,88.34,20050.73755952659,36.5296,36.5502,36.5048,36.5254,20050.7376
2006-12-19 14:50:00,88.33,88.46,88.26,88.26,27514.06765112816,36.5213,36.5751,36.4924,36.4924,27514.0677
2006-12-19 15:00:00,88.26,88.59,88.25,88.58,27736.853624011783,36.4924,36.6288,36.4882,36.6247,27736.8536
2006-12-19 15:10:00,88.56,88.73,88.5,88.62,44779.98054960939,36.6164,36.6867,36.5916,36.6412,44779.9805
2006-12-19 15:20:00,88.61,88.74,88.58,88.66,20050.73755952659,36.6371,36.6908,36.6247,36.6577,20050.7376
2006-12-19 15:30:00,88.63,88.73,88.61,88.69,21721.63235615381,36.6453,36.6867,36.6371,36.6701,21721.6324
2006-12-19 15:40:00,88.7,88.77,88.66,88.72,28962.176474871747,36.6743,36.7032,36.6577,36.6826,28962.1765
2006-12-19 15:50:00,88.69,88.77,88.65,88.69,36871.078512240565,36.6701,36.7032,36.6536,36.6701,36871.0785
2006-12-20 09:30:00,89.1,89.99,89.09,89.65,69509.22353969219,36.8397,37.2077,36.8355,37.0671,69509.2235
2006-12-20 09:40:00,89.65,89.99,89.45,89.76,103149.90544512014,37.0671,37.2077,36.9844,37.1126,103149.9054
2006-12-20 09:50:00,89.77,89.91,89.58,89.76,56364.851139558086,37.1167,37.1746,37.0381,37.1126,56364.8511
2006-12-20 10:00:00,89.77,90.0,89.66,89.68,36759.68552579876,37.1167,37.2118,37.0712,37.0795,36759.6855
2006-12-20 10:10:00,89.68,89.84,89.66,89.74,16151.983034063089,37.0795,37.1456,37.0712,37.1043,16151.983
2006-12-20 10:20:00,89.77,89.88,89.74,89.78,27402.674664686343,37.1167,37.1622,37.1043,37.1208,27402.6747
2006-12-20 10:30:00,89.74,89.79,89.6,89.77,29964.71335284808,37.1043,37.125,37.0464,37.1167,29964.7134
2006-12-20 10:40:00,89.77,89.94,89.77,89.9,43554.65769874943,37.1167,37.187,37.1167,37.1704,43554.6577
2006-12-20 10:50:00,89.91,90.07,89.91,89.98,32749.538013893434,37.1746,37.2407,37.1746,37.2035,32749.538
2006-12-20 11:00:00,90.0,90.25,89.95,90.25,36536.89955291512,37.2118,37.3152,37.1911,37.3152,36536.8996
2006-12-20 11:10:00,90.27,90.47,90.25,90.42,29296.355434197187,37.3234,37.4061,37.3152,37.3854,29296.3554
2006-12-20 11:20:00,90.45,90.53,90.19,90.19,45448.33846826028,37.3978,37.4309,37.2903,37.2903,45448.3385
2006-12-20 11:30:00,90.2,90.26,90.1,90.22,37650.82941733327,37.2945,37.3193,37.2531,37.3027,37650.8294
2006-12-20 11:40:00,90.24,90.34,90.22,90.31,16708.94796627216,37.311,37.3524,37.3027,37.34,16708.948
2006-12-20 11:50:00,90.32,90.39,90.25,90.36,20719.09547817748,37.3441,37.373,37.3152,37.3606,20719.0955
2006-12-20 12:00:00,90.36,90.46,90.35,90.45,11807.656562832326,37.3606,37.402,37.3565,37.3978,11807.6566
2006-12-20 12:10:00,90.46,90.54,90.45,90.49,19493.77262731752,37.402,37.4351,37.3978,37.4144,19493.7726
2006-12-20 12:20:00,90.51,90.58,90.4,90.58,19048.200681550265,37.4227,37.4516,37.3772,37.4516,19048.2007
2006-12-20 12:30:00,90.58,90.59,90.39,90.49,37762.222403775086,37.4516,37.4557,37.373,37.4144,37762.2224
2006-12-20 12:40:00,90.49,90.63,90.49,90.6,15929.19706117946,37.4144,37.4723,37.4144,37.4599,15929.1971
2006-12-20 12:50:00,90.6,90.63,90.56,90.63,15929.19706117946,37.4599,37.4723,37.4433,37.4723,15929.1971
2006-12-20 13:00:00,90.63,90.75,90.58,90.75,21944.41832903744,37.4723,37.5219,37.4516,37.5219,21944.4183
2006-12-20 13:10:00,90.73,90.75,90.62,90.66,26511.53077315183,37.5136,37.5219,37.4681,37.4847,26511.5308
2006-12-20 13:20:00,90.67,90.7,90.56,90.7,18379.842762899378,37.4888,37.5012,37.4433,37.5012,18379.8428
2006-12-20 13:30:00,90.69,90.69,90.41,90.45,20162.130545968408,37.4971,37.4971,37.3813,37.3978,20162.1305
2006-12-20 13:40:00,90.44,90.52,90.44,90.5,18491.23574934119,37.3937,37.4268,37.3937,37.4185,18491.2357
2006-12-20 13:50:00,90.5,90.58,90.45,90.54,14146.90927811043,37.4185,37.4516,37.3978,37.4351,14146.9093
2006-12-20 14:00:00,90.54,90.54,90.41,90.43,22835.562220571952,37.4351,37.4351,37.3813,37.3896,22835.5622
2006-12-20 14:10:00,90.43,90.53,90.36,90.46,19939.34457308477,37.3896,37.4309,37.3606,37.402,19939.3446
2006-12-20 14:20:00,90.47,90.65,90.45,90.61,16151.983034063089,37.4061,37.4805,37.3978,37.464,16151.983
2006-12-20 14:30:00,90.61,90.63,90.42,90.5,21833.02534259562,37.464,37.4723,37.3854,37.4185,21833.0253
2006-12-20 14:40:00,90.49,90.53,90.4,90.4,19493.77262731752,37.4144,37.4309,37.3772,37.3772,19493.7726
2006-12-20 14:50:00,90.37,90.49,90.36,90.39,16820.340952713974,37.3648,37.4144,37.3606,37.373,16820.341
2006-12-20 15:00:00,90.36,90.49,90.34,90.48,25954.56584094276,37.3606,37.4144,37.3524,37.4102,25954.5658
2006-12-20 15:10:00,90.48,90.55,90.45,90.45,36982.47149868238,37.4102,37.4392,37.3978,37.3978,36982.4715
2006-12-20 15:20:00,90.45,90.54,90.43,90.49,33195.109959660695,37.3978,37.4351,37.3896,37.4144,33195.11
2006-12-20 15:30:00,90.48,90.49,90.3,90.35,45114.159508934834,37.4102,37.4144,37.3358,37.3565,45114.1595
2006-12-20 15:40:00,90.34,90.43,90.25,90.32,42329.33484788948,37.3524,37.3896,37.3152,37.3441,42329.3348
2006-12-20 15:50:00,90.32,90.45,90.29,90.36,66501.6129057632,37.3441,37.3978,37.3317,37.3606,66501.6129
2006-12-21 09:30:00,90.31,90.54,90.13,90.54,17934.270817132117,37.34,37.4351,37.2655,37.4351,17934.2708
2006-12-21 09:40:00,90.49,90.59,89.97,90.04,26957.102718919086,37.4144,37.4557,37.1994,37.2283,26957.1027
2006-12-21 09:50:00,90.04,90.13,89.73,89.84,19270.98665443389,37.2283,37.2655,37.1002,37.1456,19270.9867
2006-12-21 10:00:00,89.81,89.81,89.46,89.53,27625.460637569973,37.1332,37.1332,36.9885,37.0175,27625.4606
2006-12-21 10:10:00,89.53,89.54,89.21,89.21,29073.56946131356,37.0175,37.0216,36.8851,36.8851,29073.5695
2006-12-21 10:20:00,89.21,89.41,89.16,89.26,30633.07127149896,36.8851,36.9678,36.8645,36.9058,30633.0713
2006-12-21 10:30:00,89.27,89.34,89.23,89.33,60931.96358367248,36.91,36.9389,36.8934,36.9348,60931.9636
2006-12-21 10:40:00,89.33,89.41,89.32,89.4,30521.678285057147,36.9348,36.9678,36.9306,36.9637,30521.6783
2006-12-21 10:50:00,89.4,89.55,89.39,89.48,29296.355434197187,36.9637,37.0257,36.9596,36.9968,29296.3554
2006-12-21 11:00:00,89.41,89.47,89.4,89.47,27959.639596895417,36.9678,36.9926,36.9637,36.9926,27959.6396
2006-12-21 11:10:00,89.47,89.5,89.39,89.46,23503.92013922284,36.9926,37.0051,36.9596,36.9885,23503.9201
2006-12-21 11:20:00,89.46,89.5,89.42,89.48,20384.916518852035,36.9885,37.0051,36.972,36.9968,20384.9165
2006-12-21 11:30:00,89.49,89.5,89.43,89.5,20050.73755952659,37.0009,37.0051,36.9761,37.0051,20050.7376
2006-12-21 11:40:00,89.5,89.75,89.5,89.75,41660.97692923859,37.0051,37.1084,37.0051,37.1084,41660.9769
2006-12-21 11:50:00,89.77,89.81,89.59,89.8,29853.32036640626,37.1167,37.1332,37.0423,37.1291,29853.3204
2006-12-21 12:00:00,89.81,89.86,89.7,89.85,35088.79072917154,37.1332,37.1539,37.0877,37.1498,35088.7907
2006-12-21 12:10:00,89.84,89.86,89.64,89.77,21833.02534259562,37.1456,37.1539,37.0629,37.1167,21833.0253
2006-12-21 12:20:00,89.77,89.86,89.74,89.81,17822.877830690304,37.1167,37.1539,37.1043,37.1332,17822.8778
2006-12-21 12:30:00,89.79,89.83,89.53,89.62,36314.113580031495,37.125,37.1415,37.0175,37.0547,36314.1136
2006-12-21 12:40:00,89.62,89.75,89.6,89.71,24060.885071431912,37.0547,37.1084,37.0464,37.0919,24060.8851
2006-12-21 12:50:00,89.68,89.78,89.66,89.66,19939.34457308477,37.0795,37.1208,37.0712,37.0712,19939.3446
2006-12-21 13:00:00,89.66,89.67,89.5,89.56,35534.3626749388,37.0712,37.0753,37.0051,37.0299,35534.3627
2006-12-21 13:10:00,89.56,89.56,89.41,89.41,21276.06041038655,37.0299,37.0299,36.9678,36.9678,21276.0604
2006-12-21 13:20:00,89.41,89.45,89.32,89.45,18491.23574934119,36.9678,36.9844,36.9306,36.9844,18491.2357
2006-12-21 13:30:00,89.41,89.49,89.32,89.41,32192.573081684364,36.9678,37.0009,36.9306,36.9678,32192.5731
2006-12-21 13:40:00,89.41,89.42,89.33,89.35,6460.793213625236,36.9678,36.972,36.9348,36.943,6460.7932
2006-12-21 13:50:00,89.39,89.42,89.26,89.26,20162.130545968408,36.9596,36.972,36.9058,36.9058,20162.1305
2006-12-21 14:00:00,89.24,89.32,89.08,89.11,21944.41832903744,36.8976,36.9306,36.8314,36.8438,21944.4183
2006-12-21 14:10:00,89.12,89.15,89.05,89.1,18268.44977645756,36.8479,36.8603,36.819,36.8397,18268.4498
2006-12-21 14:20:00,89.09,89.26,89.08,89.18,28739.39050198812,36.8355,36.9058,36.8314,36.8727,28739.3905
2006-12-21 14:30:00,89.17,89.21,89.11,89.11,34754.611769846095,36.8686,36.8851,36.8438,36.8438,34754.6118
2006-12-21 14:40:00,89.1,89.16,89.07,89.15,36982.47149868238,36.8397,36.8645,36.8273,36.8603,36982.4715
2006-12-21 14:50:00,89.17,89.19,89.05,89.19,35534.3626749388,36.8686,36.8769,36.819,36.8769,35534.3627
2006-12-21 15:00:00,89.21,89.22,89.05,89.06,21498.846383270185,36.8851,36.8893,36.819,36.8231,21498.8464
2006-12-21 15:10:00,89.06,89.17,89.02,89.06,26845.70973247728,36.8231,36.8686,36.8066,36.8231,26845.7097
2006-12-21 15:20:00,89.06,89.19,89.02,89.13,26734.316746035456,36.8231,36.8769,36.8066,36.8521,26734.3167
2006-12-21 15:30:00,89.13,89.22,89.05,89.15,47342.01923777112,36.8521,36.8893,36.819,36.8603,47342.0192
2006-12-21 15:40:00,89.15,89.17,89.05,89.08,44334.40860384213,36.8603,36.8686,36.819,36.8314,44334.4086
2006-12-21 15:50:00,89.08,89.09,88.85,88.89,99808.1158518657,36.8314,36.8355,36.7363,36.7528,99808.1159
2006-12-22 09:30:00,88.69,88.84,88.35,88.4,26400.137786710013,36.6701,36.7322,36.5296,36.5502,26400.1378
2006-12-22 09:40:00,88.35,88.55,87.89,88.07,33195.109959660695,36.5296,36.6123,36.3394,36.4138,33195.11
2006-12-22 09:50:00,88.06,88.6,88.04,88.59,33752.074891869765,36.4097,36.6329,36.4014,36.6288,33752.0749
2006-12-22 10:00:00,88.59,88.9,88.43,88.69,39990.08213261137,36.6288,36.757,36.5626,36.6701,39990.0821
2006-12-22 10:10:00,88.65,88.83,88.54,88.79,18714.02172222482,36.6536,36.728,36.6081,36.7115,18714.0217
2006-12-22 10:20:00,88.8,88.98,88.71,88.98,13144.3724001341,36.7156,36.7901,36.6784,36.7901,13144.3724
2006-12-22 10:30:00,88.99,89.05,88.61,88.61,20830.48846461929,36.7942,36.819,36.6371,36.6371,20830.4885
2006-12-22 10:40:00,88.61,88.74,88.61,88.61,23058.348193455586,36.6371,36.6908,36.6371,36.6371,23058.3482
2006-12-22 10:50:00,88.61,88.71,88.59,88.68,9468.403847554224,36.6371,36.6784,36.6288,36.666,9468.4038
2006-12-22 11:00:00,88.69,88.73,88.54,88.6,31301.429190149847,36.6701,36.6867,36.6081,36.6329,31301.4292
2006-12-22 11:10:00,88.57,88.64,88.39,88.39,19493.77262731752,36.6205,36.6495,36.5461,36.5461,19493.7726
2006-12-22 11:20:00,88.39,88.4,88.26,88.29,14258.302264552243,36.5461,36.5502,36.4924,36.5048,14258.3023
2006-12-22 11:30:00,88.29,88.43,88.29,88.43,10359.54773908874,36.5048,36.5626,36.5048,36.5626,10359.5477
2006-12-22 11:40:00,88.43,88.54,88.23,88.33,7797.509050927008,36.5626,36.6081,36.48,36.5213,7797.5091
2006-12-22 11:50:00,88.33,88.42,88.26,88.27,10470.940725530554,36.5213,36.5585,36.4924,36.4965,10470.9407
2006-12-22 12:00:00,88.26,88.26,87.96,87.97,14481.088237435872,36.4924,36.4924,36.3683,36.3725,14481.0882
2006-12-22 12:10:00,87.97,88.05,87.86,87.9,12476.014481483213,36.3725,36.4055,36.327,36.3435,12476.0145
2006-12-22 12:20:00,87.9,88.07,87.82,88.07,22835.562220571952,36.3435,36.4138,36.3104,36.4138,22835.5622
2006-12-22 12:30:00,88.07,88.31,88.06,88.28,15929.19706117946,36.4138,36.513,36.4097,36.5006,15929.1971
2006-12-22 12:40:00,88.26,88.41,88.24,88.3,11584.870589948698,36.4924,36.5544,36.4841,36.5089,11584.8706
2006-12-22 12:50:00,88.3,88.3,88.25,88.25,10582.33371197237,36.5089,36.5089,36.4882,36.4882,10582.3337
2006-12-22 13:00:00,88.25,88.25,88.09,88.23,18045.66380357393,36.4882,36.4882,36.4221,36.48,18045.6638
2006-12-22 13:10:00,88.22,88.34,88.18,88.21,15372.232128970389,36.4758,36.5254,36.4593,36.4717,15372.2321
2006-12-22 13:20:00,88.22,88.25,88.08,88.08,7017.758145834308,36.4758,36.4882,36.4179,36.4179,7017.7581
2006-12-22 13:30:00,88.08,88.13,87.93,88.11,13812.730318784988,36.4179,36.4386,36.3559,36.4303,13812.7303
2006-12-22 13:40:00,88.09,88.3,87.99,88.26,8911.438915345152,36.4221,36.5089,36.3807,36.4924,8911.4389
2006-12-22 13:50:00,88.27,88.42,88.2,88.28,13144.3724001341,36.4965,36.5585,36.4675,36.5006,13144.3724
2006-12-22 14:00:00,88.28,88.38,88.23,88.32,21276.06041038655,36.5006,36.542,36.48,36.5172,21276.0604
2006-12-22 14:10:00,88.29,88.35,88.25,88.28,19939.34457308477,36.5048,36.5296,36.4882,36.5006,19939.3446
2006-12-22 14:20:00,88.26,88.43,88.26,88.3,18268.44977645756,36.4924,36.5626,36.4924,36.5089,18268.4498
2006-12-22 14:30:00,88.3,88.33,88.22,88.23,11584.870589948698,36.5089,36.5213,36.4758,36.48,11584.8706
2006-12-22 14:40:00,88.23,88.26,88.16,88.26,12810.193440808656,36.48,36.4924,36.451,36.4924,12810.1934
2006-12-22 14:50:00,88.27,88.3,88.13,88.2,18045.66380357393,36.4965,36.5089,36.4386,36.4675,18045.6638
2006-12-22 15:00:00,88.18,88.34,88.18,88.28,15038.053169644943,36.4593,36.5254,36.4593,36.5006,15038.0532
2006-12-22 15:10:00,88.28,88.39,88.21,88.22,20496.30950529385,36.5006,36.5461,36.4717,36.4758,20496.3095
2006-12-22 15:20:00,88.21,88.39,88.21,88.34,36648.29253935694,36.4717,36.5461,36.4717,36.5254,36648.2925
2006-12-22 15:30:00,88.34,88.45,88.3,88.35,30855.85724438259,36.5254,36.5709,36.5089,36.5296,30855.8572
2006-12-22 15:40:00,88.34,88.43,88.17,88.19,40324.261091936816,36.5254,36.5626,36.4551,36.4634,40324.2611
2006-12-22 15:50:00,88.18,88.26,88.06,88.15,49012.91403439834,36.4593,36.4924,36.4097,36.4469,49012.914
2006-12-26 09:30:00,88.07,88.43,88.07,88.39,7574.723078043379,36.4138,36.5626,36.4138,36.5461,7574.7231
2006-12-26 09:40:00,88.45,88.83,88.4,88.65,12253.228508599585,36.5709,36.728,36.5502,36.6536,12253.2285
2006-12-26 09:50:00,88.83,88.83,88.58,88.58,8354.47398313608,36.728,36.728,36.6247,36.6247,8354.474
2006-12-26 10:00:00,88.58,88.66,88.46,88.48,10136.76176620511,36.6247,36.6577,36.5751,36.5833,10136.7618
2006-12-26 10:10:00,88.46,88.5,88.37,88.39,6126.614254299792,36.5751,36.5916,36.5378,36.5461,6126.6143
2006-12-26 10:20:00,88.42,88.73,88.39,88.73,9802.582806879667,36.5585,36.6867,36.5461,36.6867,9802.5828
2006-12-26 10:30:00,88.73,88.92,88.71,88.9,24395.06403075736,36.6867,36.7652,36.6784,36.757,24395.064
2006-12-26 10:40:00,88.91,89.1,88.87,89.05,27514.06765112816,36.7611,36.8397,36.7446,36.819,27514.0677
2006-12-26 10:50:00,89.04,89.16,88.96,89.16,16820.340952713974,36.8149,36.8645,36.7818,36.8645,16820.341
2006-12-26 11:00:00,89.13,89.49,89.13,89.47,14592.481223877689,36.8521,37.0009,36.8521,36.9926,14592.4812
2006-12-26 11:10:00,89.47,89.51,89.41,89.49,13367.158373017728,36.9926,37.0092,36.9678,37.0009,13367.1584
2006-12-26 11:20:00,89.49,89.61,89.43,89.61,24060.885071431912,37.0009,37.0505,36.9761,37.0505,24060.8851
2006-12-26 11:30:00,89.65,89.81,89.59,89.68,21721.63235615381,37.0671,37.1332,37.0423,37.0795,21721.6324
2006-12-26 11:40:00,89.67,89.76,89.59,89.7,38987.54525463504,37.0753,37.1126,37.0423,37.0877,38987.5453
2006-12-26 11:50:00,89.68,89.76,89.63,89.66,12810.193440808656,37.0795,37.1126,37.0588,37.0712,12810.1934
2006-12-26 12:00:00,89.68,89.69,89.5,89.58,12030.442535715956,37.0795,37.0836,37.0051,37.0381,12030.4425
2006-12-26 12:10:00,89.61,89.61,89.4,89.42,14592.481223877689,37.0505,37.0505,36.9637,36.972,14592.4812
2006-12-26 12:20:00,89.4,89.51,89.39,89.4,9245.617874670595,36.9637,37.0092,36.9596,36.9637,9245.6179
2006-12-26 12:30:00,89.39,89.4,89.33,89.34,13144.3724001341,36.9596,36.9637,36.9348,36.9389,13144.3724
2006-12-26 12:40:00,89.35,89.4,89.27,89.4,6126.614254299792,36.943,36.9637,36.91,36.9637,6126.6143
2006-12-26 12:50:00,89.4,89.47,89.33,89.35,9579.79683399604,36.9637,36.9926,36.9348,36.943,9579.7968
2006-12-26 13:00:00,89.37,89.37,89.18,89.18,13701.337332343172,36.9513,36.9513,36.8727,36.8727,13701.3373
2006-12-26 13:10:00,89.17,89.18,88.97,89.0,19716.558600201148,36.8686,36.8727,36.7859,36.7983,19716.5586
2006-12-26 13:20:00,89.04,89.04,88.82,88.82,15260.839142528574,36.8149,36.8149,36.7239,36.7239,15260.8391
2006-12-26 13:30:00,88.83,88.84,88.71,88.75,13924.1233052268,36.728,36.7322,36.6784,36.695,13924.1233
2006-12-26 13:40:00,88.75,88.8,88.7,88.78,39655.90317328593,36.695,36.7156,36.6743,36.7074,39655.9032
2006-12-26 13:50:00,88.78,88.79,88.71,88.76,13255.765386575917,36.7074,36.7115,36.6784,36.6991,13255.7654
2006-12-26 14:00:00,88.78,88.78,88.61,88.65,16151.983034063089,36.7074,36.7074,36.6371,36.6536,16151.983
2006-12-26 14:10:00,88.65,88.69,88.59,88.6,13589.944345901358,36.6536,36.6701,36.6288,36.6329,13589.9443
2006-12-26 14:20:00,88.58,88.61,88.53,88.53,18157.056790015748,36.6247,36.6371,36.604,36.604,18157.0568
2006-12-26 14:30:00,88.53,88.54,88.49,88.49,20607.702491735665,36.604,36.6081,36.5875,36.5875,20607.7025
2006-12-26 14:40:00,88.5,88.58,88.45,88.58,26734.316746035456,36.5916,36.6247,36.5709,36.6247,26734.3167
2006-12-26 14:50:00,88.57,88.65,88.53,88.64,19159.59366799208,36.6205,36.6536,36.604,36.6495,19159.5937
2006-12-26 15:00:00,88.65,88.73,88.6,88.72,19270.98665443389,36.6536,36.6867,36.6329,36.6826,19270.9867
2006-12-26 15:10:00,88.72,88.72,88.61,88.63,12921.586427250471,36.6826,36.6826,36.6371,36.6453,12921.5864
2006-12-26 15:20:00,88.63,88.67,88.57,88.59,15483.625115412202,36.6453,36.6619,36.6205,36.6288,15483.6251
2006-12-26 15:30:00,88.58,88.77,88.53,88.77,27291.28167824453,36.6247,36.7032,36.604,36.7032,27291.2817
2006-12-26 15:40:00,88.78,88.83,88.66,88.68,16931.73393915579,36.7074,36.728,36.6577,36.666,16931.7339
2006-12-26 15:50:00,88.69,88.87,88.69,88.87,31635.60814947529,36.6701,36.7446,36.6701,36.7446,31635.6081
2006-12-27 09:30:00,89.59,89.82,89.57,89.62,25508.9938951755,37.0423,37.1374,37.034,37.0547,25508.9939
2006-12-27 09:40:00,89.62,89.82,89.51,89.64,33306.502946102504,37.0547,37.1374,37.0092,37.0629,33306.5029
2006-12-27 09:50:00,89.64,89.66,89.34,89.48,22389.99027480469,37.0629,37.0712,36.9389,36.9968,22389.9903
2006-12-27 10:00:00,89.47,89.68,89.45,89.55,15260.839142528574,36.9926,37.0795,36.9844,37.0257,15260.8391
2006-12-27 10:10:00,89.52,89.53,89.41,89.42,11919.04954927414,37.0133,37.0175,36.9678,36.972,11919.0495
2006-12-27 10:20:00,89.41,89.51,88.92,89.5,15149.446156086758,36.9678,37.0092,36.7652,37.0051,15149.4462
2006-12-27 10:30:00,89.46,89.57,89.4,89.57,14035.516291668617,36.9885,37.034,36.9637,37.034,14035.5163
2006-12-27 10:40:00,89.55,89.68,89.51,89.55,28293.81855622086,37.0257,37.0795,37.0092,37.0257,28293.8186
2006-12-27 10:50:00,89.55,89.79,89.49,89.7,25731.77986805913,37.0257,37.125,37.0009,37.0877,25731.7799
2006-12-27 11:00:00,89.69,89.81,89.67,89.74,57478.78100397623,37.0836,37.1332,37.0753,37.1043,57478.781
2006-12-27 11:10:00,89.76,89.94,89.71,89.83,42329.33484788948,37.1126,37.187,37.0919,37.1415,42329.3348
2006-12-27 11:20:00,89.84,89.96,89.84,89.91,23949.49208499009,37.1456,37.1952,37.1456,37.1746,23949.4921
2006-12-27 11:30:00,89.89,90.08,89.84,90.02,32192.573081684364,37.1663,37.2449,37.1456,37.2201,32192.5731
2006-12-27 11:40:00,90.02,90.06,89.94,90.01,39655.90317328593,37.2201,37.2366,37.187,37.2159,39655.9032
2006-12-27 11:50:00,90.04,90.22,90.01,90.05,28850.78348842993,37.2283,37.3027,37.2159,37.2325,28850.7835
2006-12-27 12:00:00,90.02,90.12,90.02,90.11,20273.52353241022,37.2201,37.2614,37.2201,37.2573,20273.5235
2006-12-27 12:10:00,90.11,90.18,90.1,90.18,14146.90927811043,37.2573,37.2862,37.2531,37.2862,14146.9093
2006-12-27 12:20:00,90.21,90.27,90.16,90.16,17377.305884923047,37.2986,37.3234,37.2779,37.2779,17377.3059
2006-12-27 12:30:00,90.17,90.17,90.07,90.09,13812.730318784988,37.2821,37.2821,37.2407,37.249,13812.7303
2006-12-27 12:40:00,90.08,90.11,90.07,90.08,13255.765386575917,37.2449,37.2573,37.2407,37.2449,13255.7654
2006-12-27 12:50:00,90.08,90.09,89.92,89.98,15038.053169644943,37.2449,37.249,37.1787,37.2035,15038.0532
2006-12-27 13:00:00,89.99,90.0,89.98,89.99,12698.80045436684,37.2077,37.2118,37.2035,37.2077,12698.8005
2006-12-27 13:10:00,89.99,90.0,89.88,89.97,19605.16561375933,37.2077,37.2118,37.1622,37.1994,19605.1656
2006-12-27 13:20:00,89.97,89.97,89.94,89.94,2562.0386881617314,37.1994,37.1994,37.187,37.187,2562.0387
2006-12-27 13:30:00,89.95,89.99,89.92,89.99,15260.839142528574,37.1911,37.2077,37.1787,37.2077,15260.8391
2006-12-27 13:40:00,89.99,90.02,89.99,90.02,11027.905657739626,37.2077,37.2201,37.2077,37.2201,11027.9057
2006-12-27 13:50:00,90.02,90.13,90.02,90.11,12476.014481483213,37.2201,37.2655,37.2201,37.2573,12476.0145
2006-12-27 14:00:00,90.1,90.13,89.95,89.96,8911.438915345152,37.2531,37.2655,37.1911,37.1952,8911.4389
2006-12-27 14:10:00,89.96,90.13,89.96,90.1,22389.99027480469,37.1952,37.2655,37.1952,37.2531,22389.9903
2006-12-27 14:20:00,90.1,90.15,90.05,90.15,7686.116064485194,37.2531,37.2738,37.2325,37.2738,7686.1161
2006-12-27 14:30:00,90.16,90.18,90.09,90.11,10693.726698414182,37.2779,37.2862,37.249,37.2573,10693.7267
2006-12-27 14:40:00,90.11,90.4,90.1,90.28,42329.33484788948,37.2573,37.3772,37.2531,37.3276,42329.3348
2006-12-27 14:50:00,90.27,90.27,90.18,90.2,14592.481223877689,37.3234,37.3234,37.2862,37.2945,14592.4812
2006-12-27 15:00:00,90.24,90.31,90.23,90.25,11250.691630623254,37.311,37.34,37.3069,37.3152,11250.6916
2006-12-27 15:10:00,90.24,90.24,90.19,90.23,11584.870589948698,37.311,37.311,37.2903,37.3069,11584.8706
2006-12-27 15:20:00,90.23,90.31,90.23,90.28,12810.193440808656,37.3069,37.34,37.3069,37.3276,12810.1934
2006-12-27 15:30:00,90.28,90.34,90.21,90.33,34754.611769846095,37.3276,37.3524,37.2986,37.3482,34754.6118
2006-12-27 15:40:00,90.3,90.4,90.29,90.32,30855.85724438259,37.3358,37.3772,37.3317,37.3441,30855.8572
2006-12-27 15:50:00,90.34,90.5,90.31,90.5,63716.78824471784,37.3524,37.4185,37.34,37.4185,63716.7882
2006-12-28 09:30:00,90.22,90.57,90.1,90.54,31301.429190149847,37.3027,37.4475,37.2531,37.4351,31301.4292
2006-12-28 09:40:00,90.56,90.56,90.3,90.35,23615.31312566465,37.4433,37.4433,37.3358,37.3565,23615.3131
2006-12-28 09:50:00,90.35,90.39,90.17,90.39,20273.52353241022,37.3565,37.373,37.2821,37.373,20273.5235
2006-12-28 10:00:00,90.39,90.53,90.26,90.32,24506.45701719917,37.373,37.4309,37.3193,37.3441,24506.457
2006-12-28 10:10:00,90.34,90.34,89.88,90.04,24729.2429900828,37.3524,37.3524,37.1622,37.2283,24729.243
2006-12-28 10:20:00,89.99,90.0,89.82,89.84,29296.355434197187,37.2077,37.2118,37.1374,37.1456,29296.3554
2006-12-28 10:30:00,89.86,90.39,89.86,90.39,15483.625115412202,37.1539,37.373,37.1539,37.373,15483.6251
2006-12-28 10:40:00,90.37,90.37,90.22,90.23,6683.579186508864,37.3648,37.3648,37.3027,37.3069,6683.5792
2006-12-28 10:50:00,90.28,90.33,90.18,90.18,5681.042308532535,37.3276,37.3482,37.2862,37.2862,5681.0423
2006-12-28 11:00:00,90.18,90.28,90.12,90.12,51574.95272256007,37.2862,37.3276,37.2614,37.2614,51574.9527
2006-12-28 11:10:00,90.12,90.24,90.1,90.16,10025.368779763296,37.2614,37.311,37.2531,37.2779,10025.3688
2006-12-28 11:20:00,90.16,90.26,90.16,90.25,8354.47398313608,37.2779,37.3193,37.2779,37.3152,8354.474
2006-12-28 11:30:00,90.26,90.28,90.23,90.28,9579.79683399604,37.3193,37.3276,37.3069,37.3276,9579.7968
2006-12-28 11:40:00,90.28,90.31,90.22,90.25,12698.80045436684,37.3276,37.34,37.3027,37.3152,12698.8005
2006-12-28 11:50:00,90.26,90.27,90.17,90.22,18602.628735783004,37.3193,37.3234,37.2821,37.3027,18602.6287
2006-12-28 12:00:00,90.21,90.23,90.15,90.18,20719.09547817748,37.2986,37.3069,37.2738,37.2862,20719.0955
2006-12-28 12:10:00,90.18,90.21,90.15,90.21,9691.189820437854,37.2862,37.2986,37.2738,37.2986,9691.1898
2006-12-28 12:20:00,90.18,90.22,90.14,90.2,22389.99027480469,37.2862,37.3027,37.2697,37.2945,22389.9903
2006-12-28 12:30:00,90.21,90.36,90.21,90.36,10582.33371197237,37.2986,37.3606,37.2986,37.3606,10582.3337
2006-12-28 12:40:00,90.33,90.41,90.3,90.41,8131.688010252452,37.3482,37.3813,37.3358,37.3813,8131.688
2006-12-28 12:50:00,90.39,90.49,90.39,90.41,7797.509050927008,37.373,37.4144,37.373,37.3813,7797.5091
2006-12-28 13:00:00,90.41,90.47,90.38,90.47,6126.614254299792,37.3813,37.4061,37.3689,37.4061,6126.6143
2006-12-28 13:10:00,90.47,90.49,90.44,90.48,8020.295023810637,37.4061,37.4144,37.3937,37.4102,8020.295
2006-12-28 13:20:00,90.48,90.54,90.48,90.52,5681.042308532535,37.4102,37.4351,37.4102,37.4268,5681.0423
2006-12-28 13:30:00,90.5,90.64,90.48,90.53,12364.6214950414,37.4185,37.4764,37.4102,37.4309,12364.6215
2006-12-28 13:40:00,90.52,90.53,90.49,90.5,6126.614254299792,37.4268,37.4309,37.4144,37.4185,6126.6143
2006-12-28 13:50:00,90.52,90.65,90.52,90.6,13144.3724001341,37.4268,37.4805,37.4268,37.4599,13144.3724
2006-12-28 14:00:00,90.61,90.7,90.61,90.63,6683.579186508864,37.464,37.5012,37.464,37.4723,6683.5792
2006-12-28 14:10:00,90.63,90.9,90.6,90.78,15595.018101854015,37.4723,37.5839,37.4599,37.5343,15595.0181
2006-12-28 14:20:00,90.74,90.79,90.69,90.75,11919.04954927414,37.5177,37.5384,37.4971,37.5219,11919.0495
2006-12-28 14:30:00,90.76,90.78,90.65,90.66,10582.33371197237,37.526,37.5343,37.4805,37.4847,10582.3337
2006-12-28 14:40:00,90.66,90.72,90.66,90.67,5903.828281416163,37.4847,37.5095,37.4847,37.4888,5903.8283
2006-12-28 14:50:00,90.67,90.73,90.67,90.7,14815.267196761317,37.4888,37.5136,37.4888,37.5012,14815.2672
2006-12-28 15:00:00,90.71,90.72,90.65,90.72,13367.158373017728,37.5053,37.5095,37.4805,37.5095,13367.1584
2006-12-28 15:10:00,90.72,90.77,90.66,90.69,12476.014481483213,37.5095,37.5302,37.4847,37.4971,12476.0145
2006-12-28 15:20:00,90.68,90.68,90.54,90.63,12030.442535715956,37.4929,37.4929,37.4351,37.4723,12030.4425
2006-12-28 15:30:00,90.63,90.63,90.54,90.63,21164.66742394474,37.4723,37.4723,37.4351,37.4723,21164.6674
2006-12-28 15:40:00,90.63,90.82,90.63,90.71,51352.16674967644,37.4723,37.5508,37.4723,37.5053,51352.1667
2006-12-28 15:50:00,90.68,90.69,90.57,90.57,60152.21267857978,37.4929,37.4971,37.4475,37.4475,60152.2127
2006-12-29 09:30:00,90.66,90.89,90.45,90.88,20941.88145106111,37.4847,37.5798,37.3978,37.5756,20941.8815
2006-12-29 09:40:00,90.87,90.89,90.64,90.85,12141.83552215777,37.5715,37.5798,37.4764,37.5632,12141.8355
2006-12-29 09:50:00,90.82,91.01,90.81,90.98,12476.014481483213,37.5508,37.6294,37.5467,37.617,12476.0145
2006-12-29 10:00:00,90.97,91.11,90.84,90.99,14369.695250994058,37.6128,37.6707,37.5591,37.6211,14369.6953
2006-12-29 10:10:00,91.01,91.05,90.89,91.03,11027.905657739626,37.6294,37.6459,37.5798,37.6377,11027.9057
2006-12-29 10:20:00,91.03,91.14,90.99,91.14,9134.22488822878,37.6377,37.6831,37.6211,37.6831,9134.2249
2006-12-29 10:30:00,91.14,91.19,91.01,91.08,13478.551359459543,37.6831,37.7038,37.6294,37.6583,13478.5514
2006-12-29 10:40:00,91.08,91.16,91.03,91.06,14926.66018320313,37.6583,37.6914,37.6377,37.6501,14926.6602
2006-12-29 10:50:00,91.08,91.14,91.08,91.1,9022.831901786967,37.6583,37.6831,37.6583,37.6666,9022.8319
2006-12-29 11:00:00,91.1,91.15,91.08,91.12,9913.975793321482,37.6666,37.6873,37.6583,37.6749,9913.9758
2006-12-29 11:10:00,91.13,91.24,91.12,91.22,14035.516291668617,37.679,37.7245,37.6749,37.7162,14035.5163
2006-12-29 11:20:00,91.2,91.24,91.04,91.06,21610.239369711995,37.7079,37.7245,37.6418,37.6501,21610.2394
2006-12-29 11:30:00,91.07,91.24,91.07,91.17,12698.80045436684,37.6542,37.7245,37.6542,37.6955,12698.8005
2006-12-29 11:40:00,91.17,91.19,91.12,91.15,7129.151132276122,37.6955,37.7038,37.6749,37.6873,7129.1511
2006-12-29 11:50:00,91.15,91.2,91.15,91.19,5903.828281416163,37.6873,37.7079,37.6873,37.7038,5903.8283
2006-12-29 12:00:00,91.18,91.18,91.09,91.15,14481.088237435872,37.6997,37.6997,37.6625,37.6873,14481.0882
2006-12-29 12:10:00,91.14,91.18,91.14,91.17,9022.831901786967,37.6831,37.6997,37.6831,37.6955,9022.8319
2006-12-29 12:20:00,91.17,91.34,91.16,91.34,14146.90927811043,37.6955,37.7658,37.6914,37.7658,14146.9093
2006-12-29 12:30:00,91.34,91.34,91.26,91.32,7574.723078043379,37.7658,37.7658,37.7328,37.7576,7574.7231
2006-12-29 12:40:00,91.33,91.47,91.33,91.47,29964.71335284808,37.7617,37.8196,37.7617,37.8196,29964.7134
2006-12-29 12:50:00,91.47,91.5,91.41,91.5,16931.73393915579,37.8196,37.832,37.7948,37.832,16931.7339
2006-12-29 13:00:00,91.5,91.6,91.49,91.49,21721.63235615381,37.832,37.8733,37.8278,37.8278,21721.6324
2006-12-29 13:10:00,91.52,91.59,91.5,91.52,12364.6214950414,37.8403,37.8692,37.832,37.8403,12364.6215
2006-12-29 13:20:00,91.53,91.57,91.52,91.57,5458.256335648905,37.8444,37.8609,37.8403,37.8609,5458.2563
2006-12-29 13:30:00,91.55,91.57,91.5,91.5,5681.042308532535,37.8527,37.8609,37.832,37.832,5681.0423
2006-12-29 13:40:00,91.5,91.57,91.5,91.51,24506.45701719917,37.832,37.8609,37.832,37.8361,24506.457
2006-12-29 13:50:00,91.5,91.54,91.45,91.54,24395.06403075736,37.832,37.8485,37.8113,37.8485,24395.064
2006-12-29 14:00:00,91.53,91.54,91.48,91.49,8465.866969577895,37.8444,37.8485,37.8237,37.8278,8465.867
2006-12-29 14:10:00,91.49,91.52,91.45,91.45,6126.614254299792,37.8278,37.8403,37.8113,37.8113,6126.6143
2006-12-29 14:20:00,91.45,91.46,91.22,91.22,13478.551359459543,37.8113,37.8154,37.7162,37.7162,13478.5514
2006-12-29 14:30:00,91.21,91.3,91.1,91.22,14703.874210319502,37.7121,37.7493,37.6666,37.7162,14703.8742
2006-12-29 14:40:00,91.2,91.2,91.07,91.08,6126.614254299792,37.7079,37.7079,37.6542,37.6583,6126.6143
2006-12-29 14:50:00,91.06,91.06,90.93,90.97,10805.119684855998,37.6501,37.6501,37.5963,37.6128,10805.1197
2006-12-29 15:00:00,90.96,91.06,90.83,90.89,18045.66380357393,37.6087,37.6501,37.555,37.5798,18045.6638
2006-12-29 15:10:00,90.89,91.0,90.89,90.93,14369.695250994058,37.5798,37.6252,37.5798,37.5963,14369.6953
2006-12-29 15:20:00,90.92,90.96,90.75,90.92,31301.429190149847,37.5922,37.6087,37.5219,37.5922,31301.4292
2006-12-29 15:30:00,90.93,90.99,90.78,90.82,33083.71697321888,37.5963,37.6211,37.5343,37.5508,33083.717
2006-12-29 15:40:00,90.82,90.92,90.82,90.84,31524.21516303348,37.5508,37.5922,37.5508,37.5591,31524.2152
2006-12-29 15:50:00,90.84,90.89,90.7,90.8,105600.55114684004,37.5591,37.5798,37.5012,37.5426,105600.5511
2007-01-03 09:30:00,91.15,91.38,90.98,91.29,90673.89096363692,37.6873,37.7824,37.617,37.7452,90673.891
2007-01-03 09:40:00,91.29,91.72,91.22,91.71,54248.384397163616,37.7452,37.9229,37.7162,37.9188,54248.3844
2007-01-03 09:50:00,91.67,91.83,91.38,91.7,44779.98054960939,37.9023,37.9684,37.7824,37.9147,44779.9805
2007-01-03 10:00:00,91.65,92.47,91.59,92.08,66724.39887864683,37.894,38.233,37.8692,38.0718,66724.3989
2007-01-03 10:10:00,92.02,92.47,91.96,92.39,41995.15588856403,38.047,38.233,38.0222,38.2,41995.1559
2007-01-03 10:20:00,92.39,92.51,92.34,92.34,30076.10633928989,38.2,38.2496,38.1793,38.1793,30076.1063
2007-01-03 10:30:00,92.33,92.48,92.32,92.35,56921.81607176716,38.1752,38.2372,38.171,38.1834,56921.8161
2007-01-03 10:40:00,92.35,92.36,92.12,92.12,29184.962447755373,38.1834,38.1876,38.0883,38.0883,29184.9624
2007-01-03 10:50:00,92.08,92.14,91.94,92.01,14815.267196761317,38.0718,38.0966,38.0139,38.0428,14815.2672
2007-01-03 11:00:00,91.98,92.02,91.85,91.88,21610.239369711995,38.0304,38.047,37.9767,37.9891,21610.2394
2007-01-03 11:10:00,91.85,92.0,91.84,91.94,24617.850003640982,37.9767,38.0387,37.9726,38.0139,24617.85
2007-01-03 11:20:00,91.94,91.98,91.74,91.74,12030.442535715956,38.0139,38.0304,37.9312,37.9312,12030.4425
2007-01-03 11:30:00,91.74,91.74,91.63,91.63,20719.09547817748,37.9312,37.9312,37.8857,37.8857,20719.0955
2007-01-03 11:40:00,91.64,91.7,91.59,91.68,41215.40498347133,37.8899,37.9147,37.8692,37.9064,41215.405
2007-01-03 11:50:00,91.68,91.78,91.68,91.75,21944.41832903744,37.9064,37.9478,37.9064,37.9353,21944.4183
2007-01-03 12:00:00,91.72,91.77,91.68,91.69,29519.141407080817,37.9229,37.9436,37.9064,37.9105,29519.1414
2007-01-03 12:10:00,91.68,91.76,91.66,91.71,29296.355434197187,37.9064,37.9395,37.8981,37.9188,29296.3554
2007-01-03 12:20:00,91.7,91.79,91.66,91.69,27402.674664686343,37.9147,37.9519,37.8981,37.9105,27402.6747
2007-01-03 12:30:00,91.68,91.74,91.64,91.65,45559.731454702094,37.9064,37.9312,37.8899,37.894,45559.7315
2007-01-03 12:40:00,91.63,91.77,91.63,91.7,41549.58394279677,37.8857,37.9436,37.8857,37.9147,41549.5839
2007-01-03 12:50:00,91.7,91.7,91.65,91.67,24840.63597652461,37.9147,37.9147,37.894,37.9023,24840.636
2007-01-03 13:00:00,91.68,91.75,91.64,91.73,64162.360190485095,37.9064,37.9353,37.8899,37.9271,64162.3602
2007-01-03 13:10:00,91.73,91.75,91.7,91.72,12141.83552215777,37.9271,37.9353,37.9147,37.9229,12141.8355
2007-01-03 13:20:00,91.71,91.77,91.6,91.77,39767.29615972774,37.9188,37.9436,37.8733,37.9436,39767.2962
2007-01-03 13:30:00,91.75,91.79,91.56,91.64,66390.21991932139,37.9353,37.9519,37.8568,37.8899,66390.2199
2007-01-03 13:40:00,91.62,91.69,91.57,91.59,18602.628735783004,37.8816,37.9105,37.8609,37.8692,18602.6287
2007-01-03 13:50:00,91.63,91.66,91.59,91.61,17822.877830690304,37.8857,37.8981,37.8692,37.8775,17822.8778
2007-01-03 14:00:00,91.6,91.66,91.41,91.41,46896.44729200387,37.8733,37.8981,37.7948,37.7948,46896.4473
2007-01-03 14:10:00,91.43,91.43,90.77,91.08,44334.40860384213,37.803,37.803,37.5302,37.6583,44334.4086
2007-01-03 14:20:00,91.08,91.33,91.06,91.23,34086.25385119521,37.6583,37.7617,37.6501,37.7203,34086.2539
2007-01-03 14:30:00,91.23,91.31,91.11,91.19,24617.850003640982,37.7203,37.7534,37.6707,37.7038,24617.85
2007-01-03 14:40:00,91.19,91.19,90.77,90.9,63828.18123115965,37.7038,37.7038,37.5302,37.5839,63828.1812
2007-01-03 14:50:00,90.9,90.95,90.44,90.59,51017.987790351,37.5839,37.6046,37.3937,37.4557,51017.9878
2007-01-03 15:00:00,90.58,90.72,90.54,90.72,31635.60814947529,37.4516,37.5095,37.4351,37.5095,31635.6081
2007-01-03 15:10:00,90.71,90.72,90.52,90.59,29964.71335284808,37.5053,37.5095,37.4268,37.4557,29964.7134
2007-01-03 15:20:00,90.61,90.75,90.46,90.75,35868.541634264235,37.464,37.5219,37.402,37.5219,35868.5416
2007-01-03 15:30:00,90.75,90.89,90.71,90.75,40324.261091936816,37.5219,37.5798,37.5053,37.5219,40324.2611
2007-01-03 15:40:00,90.75,91.17,90.74,91.13,59929.42670569615,37.5219,37.6955,37.5177,37.679,59929.4267
2007-01-03 15:50:00,91.14,91.26,91.07,91.24,49458.4859801656,37.6831,37.7328,37.6542,37.7245,49458.486
2007-01-04 09:30:00,91.06,91.66,91.06,91.26,26177.351813826383,37.6501,37.8981,37.6501,37.7328,26177.3518
2007-01-04 09:40:00,91.21,91.46,90.82,91.42,51574.95272256007,37.7121,37.8154,37.5508,37.7989,51574.9527
2007-01-04 09:50:00,91.42,91.42,90.9,91.13,38096.40136310053,37.7989,37.7989,37.5839,37.679,38096.4014
2007-01-04 10:00:00,91.13,91.25,90.61,90.8,32638.14502745162,37.679,37.7286,37.464,37.5426,32638.145
2007-01-04 10:10:00,90.74,91.16,90.66,91.16,20050.73755952659,37.5177,37.6914,37.4847,37.6914,20050.7376
2007-01-04 10:20:00,91.15,91.19,90.87,91.06,21610.239369711995,37.6873,37.7038,37.5715,37.6501,21610.2394
2007-01-04 10:30:00,91.09,91.41,90.93,90.99,64830.71810913598,37.6625,37.7948,37.5963,37.6211,64830.7181
2007-01-04 10:40:00,91.0,91.24,90.98,91.12,30633.07127149896,37.6252,37.7245,37.617,37.6749,30633.0713
2007-01-04 10:50:00,91.14,91.33,91.13,91.24,30076.10633928989,37.6831,37.7617,37.679,37.7245,30076.1063
2007-01-04 11:00:00,91.24,91.34,91.2,91.22,37985.00837665871,37.7245,37.7658,37.7079,37.7162,37985.0084
2007-01-04 11:10:00,91.23,91.24,91.08,91.13,12587.407467925028,37.7203,37.7245,37.6583,37.679,12587.4075
2007-01-04 11:20:00,91.13,91.24,90.67,91.21,24617.850003640982,37.679,37.7245,37.4888,37.7121,24617.85
2007-01-04 11:30:00,91.23,91.26,91.21,91.24,16931.73393915579,37.7203,37.7328,37.7121,37.7245,16931.7339
2007-01-04 11:40:00,91.24,91.35,91.21,91.3,23838.09909854828,37.7245,37.77,37.7121,37.7493,23838.0991
2007-01-04 11:50:00,91.3,91.31,91.08,91.08,24172.27805787373,37.7493,37.7534,37.6583,37.6583,24172.2781
2007-01-04 12:00:00,91.12,91.21,91.09,91.19,18268.44977645756,37.6749,37.7121,37.6625,37.7038,18268.4498
2007-01-04 12:10:00,91.19,91.19,91.06,91.09,20273.52353241022,37.7038,37.7038,37.6501,37.6625,20273.5235
2007-01-04 12:20:00,91.07,91.12,91.03,91.07,9357.01086111241,37.6542,37.6749,37.6377,37.6542,9357.0109
2007-01-04 12:30:00,91.07,91.22,91.03,91.2,16708.94796627216,37.6542,37.7162,37.6377,37.7079,16708.948
2007-01-04 12:40:00,91.2,91.21,91.06,91.06,19382.379640875708,37.7079,37.7121,37.6501,37.6501,19382.3796
2007-01-04 12:50:00,91.07,91.18,91.06,91.14,8465.866969577895,37.6542,37.6997,37.6501,37.6831,8465.867
2007-01-04 13:00:00,91.12,91.15,91.06,91.11,8688.652942461524,37.6749,37.6873,37.6501,37.6707,8688.6529
2007-01-04 13:10:00,91.1,91.1,90.91,90.91,11919.04954927414,37.6666,37.6666,37.588,37.588,11919.0495
2007-01-04 13:20:00,90.92,90.95,90.69,90.85,31301.429190149847,37.5922,37.6046,37.4971,37.5632,31301.4292
2007-01-04 13:30:00,90.86,91.01,90.8,90.94,18379.842762899378,37.5674,37.6294,37.5426,37.6004,18379.8428
2007-01-04 13:40:00,90.93,90.95,90.71,90.9,23392.527152781026,37.5963,37.6046,37.5053,37.5839,23392.5272
2007-01-04 13:50:00,90.89,90.99,90.89,90.98,19827.951586642965,37.5798,37.6211,37.5798,37.617,19827.9516
2007-01-04 14:00:00,90.99,91.11,90.91,90.92,11696.263576390513,37.6211,37.6707,37.588,37.5922,11696.2636
2007-01-04 14:10:00,90.89,91.21,90.86,91.06,18825.414708666634,37.5798,37.7121,37.5674,37.6501,18825.4147
2007-01-04 14:20:00,91.07,91.22,90.99,91.22,17043.126925597604,37.6542,37.7162,37.6211,37.7162,17043.1269
2007-01-04 14:30:00,91.24,91.33,91.07,91.1,29296.355434197187,37.7245,37.7617,37.6542,37.6666,29296.3554
2007-01-04 14:40:00,91.1,91.25,91.04,91.24,13255.765386575917,37.6666,37.7286,37.6418,37.7245,13255.7654
2007-01-04 14:50:00,91.28,91.4,91.24,91.33,16040.590047621274,37.741,37.7906,37.7245,37.7617,16040.59
2007-01-04 15:00:00,91.33,91.38,91.21,91.33,18602.628735783004,37.7617,37.7824,37.7121,37.7617,18602.6287
2007-01-04 15:10:00,91.33,91.4,91.21,91.29,16486.16199338853,37.7617,37.7906,37.7121,37.7452,16486.162
2007-01-04 15:20:00,91.3,91.43,91.3,91.36,13924.1233052268,37.7493,37.803,37.7493,37.7741,13924.1233
2007-01-04 15:30:00,91.35,91.52,91.35,91.52,13144.3724001341,37.77,37.8403,37.77,37.8403,13144.3724
2007-01-04 15:40:00,91.5,91.52,91.42,91.42,19827.951586642965,37.832,37.8403,37.7989,37.7989,19827.9516
2007-01-04 15:50:00,91.43,91.46,91.3,91.33,33195.109959660695,37.803,37.8154,37.7493,37.7617,33195.11
2007-01-05 09:30:00,90.85,90.97,90.3,90.37,34086.25385119521,37.5632,37.6128,37.3358,37.3648,34086.2539
2007-01-05 09:40:00,90.36,90.44,89.89,90.21,46228.08937335298,37.3606,37.3937,37.1663,37.2986,46228.0894
2007-01-05 09:50:00,90.25,90.36,90.02,90.17,23058.348193455586,37.3152,37.3606,37.2201,37.2821,23058.3482
2007-01-05 10:00:00,90.17,90.46,90.11,90.45,20719.09547817748,37.2821,37.402,37.2573,37.3978,20719.0955
2007-01-05 10:10:00,90.43,90.49,90.27,90.38,16931.73393915579,37.3896,37.4144,37.3234,37.3689,16931.7339
2007-01-05 10:20:00,90.37,90.58,90.36,90.52,13032.979413692285,37.3648,37.4516,37.3606,37.4268,13032.9794
2007-01-05 10:30:00,90.53,90.55,90.4,90.54,16708.94796627216,37.4309,37.4392,37.3772,37.4351,16708.948
2007-01-05 10:40:00,90.53,90.53,90.37,90.4,10582.33371197237,37.4309,37.4309,37.3648,37.3772,10582.3337
2007-01-05 10:50:00,90.37,90.45,90.21,90.24,22501.38326124651,37.3648,37.3978,37.2986,37.311,22501.3833
2007-01-05 11:00:00,90.23,90.4,90.22,90.36,35088.79072917154,37.3069,37.3772,37.3027,37.3606,35088.7907
2007-01-05 11:10:00,90.34,90.35,90.13,90.35,31858.39412235892,37.3524,37.3565,37.2655,37.3565,31858.3941
2007-01-05 11:20:00,90.36,90.38,89.95,89.97,13924.1233052268,37.3606,37.3689,37.1911,37.1994,13924.1233
2007-01-05 11:30:00,89.94,90.03,89.89,89.94,22612.776247688325,37.187,37.2242,37.1663,37.187,22612.7762
2007-01-05 11:40:00,89.93,89.93,89.78,89.87,23503.92013922284,37.1828,37.1828,37.1208,37.158,23503.9201
2007-01-05 11:50:00,89.83,89.92,89.72,89.72,24729.2429900828,37.1415,37.1787,37.096,37.096,24729.243
2007-01-05 12:00:00,89.74,89.76,89.64,89.75,11696.263576390513,37.1043,37.1126,37.0629,37.1084,11696.2636
2007-01-05 12:10:00,89.74,89.77,89.7,89.77,13032.979413692285,37.1043,37.1167,37.0877,37.1167,13032.9794
2007-01-05 12:20:00,89.77,89.81,89.73,89.77,24060.885071431912,37.1167,37.1332,37.1002,37.1167,24060.8851
2007-01-05 12:30:00,89.76,89.85,89.74,89.85,21833.02534259562,37.1126,37.1498,37.1043,37.1498,21833.0253
2007-01-05 12:40:00,89.88,89.88,89.69,89.76,26845.70973247728,37.1622,37.1622,37.0836,37.1126,26845.7097
2007-01-05 12:50:00,89.76,89.84,89.69,89.75,13032.979413692285,37.1126,37.1456,37.0836,37.1084,13032.9794
2007-01-05 13:00:00,89.74,89.74,89.49,89.55,15038.053169644943,37.1043,37.1043,37.0009,37.0257,15038.0532
2007-01-05 13:10:00,89.57,89.63,89.48,89.5,11139.29864418144,37.034,37.0588,36.9968,37.0051,11139.2986
2007-01-05 13:20:00,89.52,89.65,89.43,89.63,12587.407467925028,37.0133,37.0671,36.9761,37.0588,12587.4075
2007-01-05 13:30:00,89.58,89.66,89.47,89.56,49347.09299372378,37.0381,37.0712,36.9926,37.0299,49347.093
2007-01-05 13:40:00,89.58,89.64,89.51,89.51,7574.723078043379,37.0381,37.0629,37.0092,37.0092,7574.7231
2007-01-05 13:50:00,89.53,89.57,89.43,89.57,23838.09909854828,37.0175,37.034,36.9761,37.034,23838.0991
2007-01-05 14:00:00,89.56,89.64,89.37,89.42,19605.16561375933,37.0299,37.0629,36.9513,36.972,19605.1656
2007-01-05 14:10:00,89.45,89.59,89.45,89.56,14258.302264552243,36.9844,37.0423,36.9844,37.0299,14258.3023
2007-01-05 14:20:00,89.57,89.59,89.48,89.54,15372.232128970389,37.034,37.0423,36.9968,37.0216,15372.2321
2007-01-05 14:30:00,89.58,89.63,89.52,89.58,13255.765386575917,37.0381,37.0588,37.0133,37.0381,13255.7654
2007-01-05 14:40:00,89.55,89.56,89.39,89.4,19159.59366799208,37.0257,37.0299,36.9596,36.9637,19159.5937
2007-01-05 14:50:00,89.4,89.49,89.2,89.21,23169.741179897395,36.9637,37.0009,36.881,36.8851,23169.7412
2007-01-05 15:00:00,89.22,89.24,88.9,89.23,57701.56697685986,36.8893,36.8976,36.757,36.8934,57701.567
2007-01-05 15:10:00,89.22,89.3,89.1,89.22,35757.148647822425,36.8893,36.9224,36.8397,36.8893,35757.1486
2007-01-05 15:20:00,89.21,89.36,89.13,89.3,16374.769006946715,36.8851,36.9472,36.8521,36.9224,16374.769
2007-01-05 15:30:00,89.3,89.32,89.11,89.19,27402.674664686343,36.9224,36.9306,36.8438,36.8769,27402.6747
2007-01-05 15:40:00,89.2,89.4,89.17,89.27,29741.927379964447,36.881,36.9637,36.8686,36.91,29741.9274
2007-01-05 15:50:00,89.27,89.27,89.1,89.15,66278.82693287957,36.91,36.91,36.8397,36.8603,66278.8269
2007-01-08 09:30:00,88.98,89.25,88.43,88.73,56253.45815311628,36.7901,36.9017,36.5626,36.6867,56253.4582
2007-01-08 09:40:00,88.75,89.18,88.72,88.95,24617.850003640982,36.695,36.8727,36.6826,36.7776,24617.85
2007-01-08 09:50:00,88.87,89.05,88.63,88.74,29853.32036640626,36.7446,36.819,36.6453,36.6908,29853.3204
2007-01-08 10:00:00,88.84,88.96,88.68,88.92,23949.49208499009,36.7322,36.7818,36.666,36.7652,23949.4921
2007-01-08 10:10:00,88.92,88.93,88.78,88.86,16708.94796627216,36.7652,36.7694,36.7074,36.7404,16708.948
2007-01-08 10:20:00,88.87,88.87,88.72,88.8,19270.98665443389,36.7446,36.7446,36.6826,36.7156,19270.9867
2007-01-08 10:30:00,88.81,88.89,88.81,88.84,22389.99027480469,36.7198,36.7528,36.7198,36.7322,22389.9903
2007-01-08 10:40:00,88.84,88.87,88.8,88.85,29184.962447755373,36.7322,36.7446,36.7156,36.7363,29184.9624
2007-01-08 10:50:00,88.83,88.96,88.8,88.8,27848.2466104536,36.728,36.7818,36.7156,36.7156,27848.2466
2007-01-08 11:00:00,88.8,89.01,88.8,88.99,14035.516291668617,36.7156,36.8025,36.7156,36.7942,14035.5163
2007-01-08 11:10:00,88.97,89.22,88.97,89.22,14369.695250994058,36.7859,36.8893,36.7859,36.8893,14369.6953
2007-01-08 11:20:00,89.22,89.4,89.21,89.23,22055.81131547925,36.8893,36.9637,36.8851,36.8934,22055.8113
2007-01-08 11:30:00,89.22,89.22,89.04,89.09,16820.340952713974,36.8893,36.8893,36.8149,36.8355,16820.341
2007-01-08 11:40:00,89.07,89.19,89.07,89.14,10248.154752646926,36.8273,36.8769,36.8273,36.8562,10248.1548
2007-01-08 11:50:00,89.14,89.14,89.02,89.02,12141.83552215777,36.8562,36.8562,36.8066,36.8066,12141.8355
2007-01-08 12:00:00,89.02,89.13,88.97,89.07,14592.481223877689,36.8066,36.8521,36.7859,36.8273,14592.4812
2007-01-08 12:10:00,89.05,89.08,88.98,89.01,12810.193440808656,36.819,36.8314,36.7901,36.8025,12810.1934
2007-01-08 12:20:00,88.98,89.1,88.91,88.91,11696.263576390513,36.7901,36.8397,36.7611,36.7611,11696.2636
2007-01-08 12:30:00,88.91,88.95,88.89,88.89,12141.83552215777,36.7611,36.7776,36.7528,36.7528,12141.8355
2007-01-08 12:40:00,88.88,88.96,88.87,88.96,18491.23574934119,36.7487,36.7818,36.7446,36.7818,18491.2357
2007-01-08 12:50:00,88.96,89.11,88.94,89.04,9579.79683399604,36.7818,36.8438,36.7735,36.8149,9579.7968
2007-01-08 13:00:00,89.04,89.05,88.89,89.01,19493.77262731752,36.8149,36.819,36.7528,36.8025,19493.7726
2007-01-08 13:10:00,89.04,89.06,88.97,89.0,12810.193440808656,36.8149,36.8231,36.7859,36.7983,12810.1934
2007-01-08 13:20:00,89.0,89.01,88.87,88.87,8577.259956019709,36.7983,36.8025,36.7446,36.7446,8577.26
2007-01-08 13:30:00,88.86,89.02,88.83,88.93,7797.509050927008,36.7404,36.8066,36.728,36.7694,7797.5091
2007-01-08 13:40:00,88.96,89.24,88.96,89.22,21387.453396828365,36.7818,36.8976,36.7818,36.8893,21387.4534
2007-01-08 13:50:00,89.22,89.37,89.22,89.29,22389.99027480469,36.8893,36.9513,36.8893,36.9182,22389.9903
2007-01-08 14:00:00,89.25,89.36,89.13,89.31,20273.52353241022,36.9017,36.9472,36.8521,36.9265,20273.5235
2007-01-08 14:10:00,89.31,89.4,89.21,89.31,25286.20792229187,36.9265,36.9637,36.8851,36.9265,25286.2079
2007-01-08 14:20:00,89.29,89.44,89.24,89.4,14146.90927811043,36.9182,36.9802,36.8976,36.9637,14146.9093
2007-01-08 14:30:00,89.4,89.48,89.35,89.43,17043.126925597604,36.9637,36.9968,36.943,36.9761,17043.1269
2007-01-08 14:40:00,89.45,89.46,89.35,89.4,12698.80045436684,36.9844,36.9885,36.943,36.9637,12698.8005
2007-01-08 14:50:00,89.4,89.46,89.38,89.45,12253.228508599585,36.9637,36.9885,36.9554,36.9844,12253.2285
2007-01-08 15:00:00,89.45,89.58,89.41,89.54,16263.376020504904,36.9844,37.0381,36.9678,37.0216,16263.376
2007-01-08 15:10:00,89.54,89.75,89.49,89.66,21498.846383270185,37.0216,37.1084,37.0009,37.0712,21498.8464
2007-01-08 15:20:00,89.66,89.72,89.43,89.54,21833.02534259562,37.0712,37.096,36.9761,37.0216,21833.0253
2007-01-08 15:30:00,89.54,89.62,89.49,89.49,29184.962447755373,37.0216,37.0547,37.0009,37.0009,29184.9624
2007-01-08 15:40:00,89.48,89.6,89.34,89.47,36091.32760714787,36.9968,37.0464,36.9389,36.9926,36091.3276
2007-01-08 15:50:00,89.48,89.56,89.39,89.49,40658.44005126226,36.9968,37.0299,36.9596,37.0009,40658.4401
2007-01-09 09:30:00,90.13,90.35,90.01,90.25,29519.141407080817,37.2655,37.3565,37.2159,37.3152,29519.1414
2007-01-09 09:40:00,90.25,90.5,90.01,90.01,29296.355434197187,37.3152,37.4185,37.2159,37.2159,29296.3554
2007-01-09 09:50:00,89.95,90.21,89.95,90.12,21276.06041038655,37.1911,37.2986,37.1911,37.2614,21276.0604
2007-01-09 10:00:00,90.1,90.27,90.01,90.07,16931.73393915579,37.2531,37.3234,37.2159,37.2407,16931.7339
2007-01-09 10:10:00,90.09,90.21,90.02,90.02,12141.83552215777,37.249,37.2986,37.2201,37.2201,12141.8355
2007-01-09 10:20:00,90.04,90.2,90.0,90.04,15817.804074737644,37.2283,37.2945,37.2118,37.2283,15817.8041
2007-01-09 10:30:00,90.06,90.31,90.05,90.29,23058.348193455586,37.2366,37.34,37.2325,37.3317,23058.3482
2007-01-09 10:40:00,90.29,90.41,90.28,90.37,17377.305884923047,37.3317,37.3813,37.3276,37.3648,17377.3059
2007-01-09 10:50:00,90.35,90.46,90.34,90.4,17265.912898481234,37.3565,37.402,37.3524,37.3772,17265.9129
2007-01-09 11:00:00,90.38,90.42,90.33,90.33,16486.16199338853,37.3689,37.3854,37.3482,37.3482,16486.162
2007-01-09 11:10:00,90.34,90.37,90.15,90.16,21721.63235615381,37.3524,37.3648,37.2738,37.2779,21721.6324
2007-01-09 11:20:00,90.16,90.45,90.12,90.2,22055.81131547925,37.2779,37.3978,37.2614,37.2945,22055.8113
2007-01-09 11:30:00,90.19,90.19,90.04,90.14,17934.270817132117,37.2903,37.2903,37.2283,37.2697,17934.2708
2007-01-09 11:40:00,90.17,90.18,90.11,90.14,29853.32036640626,37.2821,37.2862,37.2573,37.2697,29853.3204
2007-01-09 11:50:00,90.14,90.14,89.88,90.03,26177.351813826383,37.2697,37.2697,37.1622,37.2242,26177.3518
2007-01-09 12:00:00,90.03,90.14,90.0,90.13,16040.590047621274,37.2242,37.2697,37.2118,37.2655,16040.59
2007-01-09 12:10:00,90.13,90.17,90.06,90.11,9357.01086111241,37.2655,37.2821,37.2366,37.2573,9357.0109
2007-01-09 12:20:00,90.12,90.19,90.04,90.19,11473.477603506884,37.2614,37.2903,37.2283,37.2903,11473.4776
2007-01-09 12:30:00,90.19,90.4,90.14,90.36,14146.90927811043,37.2903,37.3772,37.2697,37.3606,14146.9093
2007-01-09 12:40:00,90.38,90.49,90.21,90.29,17711.48484424849,37.3689,37.4144,37.2986,37.3317,17711.4848
2007-01-09 12:50:00,90.24,90.39,90.21,90.3,9357.01086111241,37.311,37.373,37.2986,37.3358,9357.0109
2007-01-09 13:00:00,90.31,90.4,90.28,90.37,11362.08461706507,37.34,37.3772,37.3276,37.3648,11362.0846
2007-01-09 13:10:00,90.36,90.56,90.36,90.52,15149.446156086758,37.3606,37.4433,37.3606,37.4268,15149.4462
2007-01-09 13:20:00,90.49,90.55,90.43,90.47,16486.16199338853,37.4144,37.4392,37.3896,37.4061,16486.162
2007-01-09 13:30:00,90.45,90.54,90.44,90.49,15929.19706117946,37.3978,37.4351,37.3937,37.4144,15929.1971
2007-01-09 13:40:00,90.49,90.67,90.47,90.61,20941.88145106111,37.4144,37.4888,37.4061,37.464,20941.8815
2007-01-09 13:50:00,90.63,90.63,90.46,90.47,20830.48846461929,37.4723,37.4723,37.402,37.4061,20830.4885
2007-01-09 14:00:00,90.47,90.89,90.44,90.84,101813.18960781836,37.4061,37.5798,37.3937,37.5591,101813.1896
2007-01-09 14:10:00,90.84,90.88,90.8,90.87,17154.519912039417,37.5591,37.5756,37.5426,37.5715,17154.5199
2007-01-09 14:20:00,90.87,90.92,90.81,90.89,16931.73393915579,37.5715,37.5922,37.5467,37.5798,16931.7339
2007-01-09 14:30:00,90.85,90.93,90.76,90.93,14481.088237435872,37.5632,37.5963,37.526,37.5963,14481.0882
2007-01-09 14:40:00,90.93,91.01,90.85,91.01,15149.446156086758,37.5963,37.6294,37.5632,37.6294,15149.4462
2007-01-09 14:50:00,91.01,91.2,91.0,91.06,18936.807695108448,37.6294,37.7079,37.6252,37.6501,18936.8077
2007-01-09 15:00:00,91.06,91.12,90.98,91.08,19716.558600201148,37.6501,37.6749,37.617,37.6583,19716.5586
2007-01-09 15:10:00,91.11,91.23,91.06,91.23,20384.916518852035,37.6707,37.7203,37.6501,37.7203,20384.9165
2007-01-09 15:20:00,91.25,91.51,91.23,91.42,38987.54525463504,37.7286,37.8361,37.7203,37.7989,38987.5453
2007-01-09 15:30:00,91.39,91.63,91.39,91.54,45002.76652249302,37.7865,37.8857,37.7865,37.8485,45002.7665
2007-01-09 15:40:00,91.54,91.61,91.27,91.27,46339.48235979479,37.8485,37.8775,37.7369,37.7369,46339.4824
2007-01-09 15:50:00,91.26,91.43,91.25,91.4,67058.57783797228,37.7328,37.803,37.7286,37.7906,67058.5778
2007-01-10 09:30:00,91.24,91.46,91.0,91.03,19605.16561375933,37.7245,37.8154,37.6252,37.6377,19605.1656
2007-01-10 09:40:00,91.05,91.55,90.89,91.49,46562.26833267842,37.6459,37.8527,37.5798,37.8278,46562.2683
2007-01-10 09:50:00,91.42,91.52,91.19,91.48,33417.89593254432,37.7989,37.8403,37.7038,37.8237,33417.8959
2007-01-10 10:00:00,91.45,92.02,91.43,91.81,48121.77014286383,37.8113,38.047,37.803,37.9602,48121.7701
2007-01-10 10:10:00,91.78,92.2,91.76,92.19,27402.674664686343,37.9478,38.1214,37.9395,38.1173,27402.6747
2007-01-10 10:20:00,92.19,92.47,92.14,92.14,29184.962447755373,38.1173,38.233,38.0966,38.0966,29184.9624
2007-01-10 10:30:00,92.13,92.15,92.02,92.14,23726.70611210647,38.0925,38.1007,38.047,38.0966,23726.7061
2007-01-10 10:40:00,92.14,92.15,91.82,91.83,33640.68190542795,38.0966,38.1007,37.9643,37.9684,33640.6819
2007-01-10 10:50:00,91.82,92.01,91.81,91.84,26957.102718919086,37.9643,38.0428,37.9602,37.9726,26957.1027
2007-01-10 11:00:00,91.84,91.92,91.75,91.76,26622.923759593643,37.9726,38.0056,37.9353,37.9395,26622.9238
2007-01-10 11:10:00,91.76,91.8,91.75,91.75,20719.09547817748,37.9395,37.956,37.9353,37.9353,20719.0955
2007-01-10 11:20:00,91.75,91.8,91.73,91.78,23838.09909854828,37.9353,37.956,37.9271,37.9478,23838.0991
2007-01-10 11:30:00,91.78,91.84,91.77,91.82,24840.63597652461,37.9478,37.9726,37.9436,37.9643,24840.636
2007-01-10 11:40:00,91.81,91.84,91.77,91.79,31969.78710880073,37.9602,37.9726,37.9436,37.9519,31969.7871
2007-01-10 11:50:00,91.79,91.93,91.78,91.87,24506.45701719917,37.9519,38.0098,37.9478,37.985,24506.457
2007-01-10 12:00:00,91.87,91.93,91.84,91.91,11250.691630623254,37.985,38.0098,37.9726,38.0015,11250.6916
2007-01-10 12:10:00,91.94,92.1,91.93,92.1,31301.429190149847,38.0139,38.0801,38.0098,38.0801,31301.4292
2007-01-10 12:20:00,92.1,92.18,92.09,92.15,16820.340952713974,38.0801,38.1131,38.0759,38.1007,16820.341
2007-01-10 12:30:00,92.15,92.33,92.14,92.29,37873.615390216895,38.1007,38.1752,38.0966,38.1586,37873.6154
2007-01-10 12:40:00,92.29,92.47,92.29,92.41,17043.126925597604,38.1586,38.233,38.1586,38.2082,17043.1269
2007-01-10 12:50:00,92.43,92.55,92.39,92.54,13812.730318784988,38.2165,38.2661,38.2,38.262,13812.7303
2007-01-10 13:00:00,92.54,92.73,92.53,92.71,40769.83303770407,38.262,38.3405,38.2579,38.3323,40769.833
2007-01-10 13:10:00,92.71,92.78,92.67,92.68,18379.842762899378,38.3323,38.3612,38.3157,38.3199,18379.8428
2007-01-10 13:20:00,92.68,92.77,92.67,92.75,18602.628735783004,38.3199,38.3571,38.3157,38.3488,18602.6287
2007-01-10 13:30:00,92.74,92.78,92.64,92.73,25174.814935850056,38.3447,38.3612,38.3033,38.3405,25174.8149
2007-01-10 13:40:00,92.73,92.88,92.73,92.82,37539.43643089145,38.3405,38.4026,38.3405,38.3778,37539.4364
2007-01-10 13:50:00,92.82,92.82,92.69,92.77,23838.09909854828,38.3778,38.3778,38.324,38.3571,23838.0991
2007-01-10 14:00:00,92.78,92.82,92.7,92.73,27959.639596895417,38.3612,38.3778,38.3281,38.3405,27959.6396
2007-01-10 14:10:00,92.73,92.73,92.62,92.68,32638.14502745162,38.3405,38.3405,38.2951,38.3199,32638.145
2007-01-10 14:20:00,92.69,92.75,92.61,92.71,24840.63597652461,38.324,38.3488,38.2909,38.3323,24840.636
2007-01-10 14:30:00,92.7,92.78,92.62,92.64,39544.51018684411,38.3281,38.3612,38.2951,38.3033,39544.5102
2007-01-10 14:40:00,92.64,92.82,92.63,92.78,33417.89593254432,38.3033,38.3778,38.2992,38.3612,33417.8959
2007-01-10 14:50:00,92.8,92.91,92.77,92.88,22501.38326124651,38.3695,38.415,38.3571,38.4026,22501.3833
2007-01-10 15:00:00,92.88,93.06,92.87,93.02,35422.96968849698,38.4026,38.477,38.3984,38.4604,35422.9697
2007-01-10 15:10:00,93.01,93.04,92.89,92.97,44779.98054960939,38.4563,38.4687,38.4067,38.4398,44779.9805
2007-01-10 15:20:00,92.97,93.01,92.94,92.97,24840.63597652461,38.4398,38.4563,38.4274,38.4398,24840.636
2007-01-10 15:30:00,92.98,93.05,92.94,93.02,30298.89231217352,38.4439,38.4729,38.4274,38.4604,30298.8923
2007-01-10 15:40:00,93.02,93.02,92.91,92.91,37873.615390216895,38.4604,38.4604,38.415,38.415,37873.6154
2007-01-10 15:50:00,92.9,92.97,92.87,92.95,55473.70724802357,38.4108,38.4398,38.3984,38.4315,55473.7072
2007-01-11 09:30:00,93.36,93.8,93.01,93.72,56364.851139558086,38.601,38.7829,38.4563,38.7499,56364.8511
2007-01-11 09:40:00,93.72,94.41,93.72,94.26,54805.349329372686,38.7499,39.0352,38.7499,38.9731,54805.3493
2007-01-11 09:50:00,94.36,94.75,94.26,94.58,36871.078512240565,39.0145,39.1757,38.9731,39.1055,36871.0785
2007-01-11 10:00:00,94.58,94.93,94.43,94.93,45336.94548181846,39.1055,39.2502,39.0434,39.2502,45336.9455
2007-01-11 10:10:00,94.93,95.44,94.75,95.34,71625.69028208667,39.2502,39.461,39.1757,39.4197,71625.6903
2007-01-11 10:20:00,95.27,95.3,95.0,95.05,83990.31177712807,39.3907,39.4031,39.2791,39.2998,83990.3118
2007-01-11 10:30:00,95.05,95.17,95.0,95.1,35868.541634264235,39.2998,39.3494,39.2791,39.3205,35868.5416
2007-01-11 10:40:00,95.1,95.2,95.1,95.16,45671.124441143904,39.3205,39.3618,39.3205,39.3453,45671.1244
2007-01-11 10:50:00,95.17,95.23,95.13,95.16,28739.39050198812,39.3494,39.3742,39.3329,39.3453,28739.3905
2007-01-11 11:00:00,95.19,95.47,95.19,95.36,43443.26471230762,39.3577,39.4734,39.3577,39.428,43443.2647
2007-01-11 11:10:00,95.36,95.45,95.24,95.37,50238.236885258295,39.428,39.4652,39.3783,39.4321,50238.2369
2007-01-11 11:20:00,95.37,95.47,95.28,95.46,22167.204301921065,39.4321,39.4734,39.3949,39.4693,22167.2043
2007-01-11 11:30:00,95.47,95.57,95.47,95.49,23615.31312566465,39.4734,39.5148,39.4734,39.4817,23615.3131
2007-01-11 11:40:00,95.43,95.49,95.37,95.37,15483.625115412202,39.4569,39.4817,39.4321,39.4321,15483.6251
2007-01-11 11:50:00,95.37,95.42,95.17,95.26,29741.927379964447,39.4321,39.4528,39.3494,39.3866,29741.9274
2007-01-11 12:00:00,95.27,95.31,95.1,95.12,30633.07127149896,39.3907,39.4073,39.3205,39.3287,30633.0713
2007-01-11 12:10:00,95.13,95.29,95.01,95.09,51017.987790351,39.3329,39.399,39.2832,39.3163,51017.9878
2007-01-11 12:20:00,95.07,95.14,94.98,95.06,26065.95882738457,39.308,39.337,39.2708,39.3039,26065.9588
2007-01-11 12:30:00,95.05,95.07,94.98,95.05,19716.558600201148,39.2998,39.308,39.2708,39.2998,19716.5586
2007-01-11 12:40:00,95.05,95.09,95.01,95.04,13144.3724001341,39.2998,39.3163,39.2832,39.2956,13144.3724
2007-01-11 12:50:00,95.02,95.09,95.01,95.01,16151.983034063089,39.2874,39.3163,39.2832,39.2832,16151.983
2007-01-11 13:00:00,95.02,95.05,95.01,95.01,19827.951586642965,39.2874,39.2998,39.2832,39.2832,19827.9516
2007-01-11 13:10:00,95.01,95.1,94.97,95.1,28627.997515546303,39.2832,39.3205,39.2667,39.3205,28627.9975
2007-01-11 13:20:00,95.06,95.07,94.97,95.02,17265.912898481234,39.3039,39.308,39.2667,39.2874,17265.9129
2007-01-11 13:30:00,95.02,95.09,95.01,95.05,16374.769006946715,39.2874,39.3163,39.2832,39.2998,16374.769
2007-01-11 13:40:00,95.04,95.09,94.9,94.96,37093.8644851242,39.2956,39.3163,39.2378,39.2626,37093.8645
2007-01-11 13:50:00,94.97,94.97,94.71,94.78,26734.316746035456,39.2667,39.2667,39.1592,39.1881,26734.3167
2007-01-11 14:00:00,94.82,94.89,94.75,94.84,19827.951586642965,39.2047,39.2336,39.1757,39.213,19827.9516
2007-01-11 14:10:00,94.81,94.91,94.81,94.84,19159.59366799208,39.2005,39.2419,39.2005,39.213,19159.5937
2007-01-11 14:20:00,94.84,94.94,94.79,94.93,19827.951586642965,39.213,39.2543,39.1923,39.2502,19827.9516
2007-01-11 14:30:00,94.93,95.05,94.91,95.01,37873.615390216895,39.2502,39.2998,39.2419,39.2832,37873.6154
2007-01-11 14:40:00,94.99,95.01,94.93,94.98,28850.78348842993,39.275,39.2832,39.2502,39.2708,28850.7835
2007-01-11 14:50:00,94.97,95.0,94.91,94.93,22501.38326124651,39.2667,39.2791,39.2419,39.2502,22501.3833
2007-01-11 15:00:00,94.96,94.98,94.84,94.93,24060.885071431912,39.2626,39.2708,39.213,39.2502,24060.8851
2007-01-11 15:10:00,94.92,95.02,94.86,94.89,23726.70611210647,39.246,39.2874,39.2212,39.2336,23726.7061
2007-01-11 15:20:00,94.89,94.89,94.62,94.74,47898.98416998019,39.2336,39.2336,39.122,39.1716,47898.9842
2007-01-11 15:30:00,94.74,94.96,94.72,94.93,33863.46787831158,39.1716,39.2626,39.1633,39.2502,33863.4679
2007-01-11 15:40:00,94.93,95.03,94.86,94.92,48121.77014286383,39.2502,39.2915,39.2212,39.246,48121.7701
2007-01-11 15:50:00,94.92,95.0,94.84,94.85,61488.92851588156,39.246,39.2791,39.213,39.2171,61488.9285
2007-01-12 09:30:00,94.8,95.12,94.68,94.85,21610.239369711995,39.1964,39.3287,39.1468,39.2171,21610.2394
2007-01-12 09:40:00,94.84,95.13,94.84,95.04,35757.148647822425,39.213,39.3329,39.213,39.2956,35757.1486
2007-01-12 09:50:00,95.1,95.53,94.99,95.4,24060.885071431912,39.3205,39.4982,39.275,39.4445,24060.8851
2007-01-12 10:00:00,95.4,95.54,95.2,95.54,24729.2429900828,39.4445,39.5024,39.3618,39.5024,24729.243
2007-01-12 10:10:00,95.53,95.53,95.19,95.23,29519.141407080817,39.4982,39.4982,39.3577,39.3742,29519.1414
2007-01-12 10:20:00,95.25,95.34,95.19,95.19,12921.586427250471,39.3825,39.4197,39.3577,39.3577,12921.5864
2007-01-12 10:30:00,95.19,95.31,95.18,95.21,20719.09547817748,39.3577,39.4073,39.3535,39.3659,20719.0955
2007-01-12 10:40:00,95.16,95.17,95.02,95.16,46562.26833267842,39.3453,39.3494,39.2874,39.3453,46562.2683
2007-01-12 10:50:00,95.15,95.19,95.02,95.08,27179.88869180272,39.3411,39.3577,39.2874,39.3122,27179.8887
2007-01-12 11:00:00,95.09,95.14,95.06,95.1,29630.53439352263,39.3163,39.337,39.3039,39.3205,29630.5344
2007-01-12 11:10:00,95.1,95.11,95.02,95.09,21610.239369711995,39.3205,39.3246,39.2874,39.3163,21610.2394
2007-01-12 11:20:00,95.09,95.22,95.06,95.15,22724.16923413014,39.3163,39.3701,39.3039,39.3411,22724.1692
2007-01-12 11:30:00,95.15,95.21,95.04,95.16,20162.130545968408,39.3411,39.3659,39.2956,39.3453,20162.1305
2007-01-12 11:40:00,95.12,95.24,95.1,95.18,13367.158373017728,39.3287,39.3783,39.3205,39.3535,13367.1584
2007-01-12 11:50:00,95.16,95.24,95.09,95.16,26177.351813826383,39.3453,39.3783,39.3163,39.3453,26177.3518
2007-01-12 12:00:00,95.16,95.32,95.15,95.28,53802.81245139636,39.3453,39.4114,39.3411,39.3949,53802.8125
2007-01-12 12:10:00,95.29,95.49,95.28,95.46,10693.726698414182,39.399,39.4817,39.3949,39.4693,10693.7267
2007-01-12 12:20:00,95.45,95.46,95.28,95.36,16040.590047621274,39.4652,39.4693,39.3949,39.428,16040.59
2007-01-12 12:30:00,95.38,95.38,95.27,95.38,9357.01086111241,39.4362,39.4362,39.3907,39.4362,9357.0109
2007-01-12 12:40:00,95.38,95.46,95.37,95.45,10916.51267129781,39.4362,39.4693,39.4321,39.4652,10916.5127
2007-01-12 12:50:00,95.45,95.83,94.48,94.76,267900.1323925636,39.4652,39.6223,39.0641,39.1799,267900.1324
2007-01-12 13:00:00,94.78,95.3,94.73,94.82,134005.76268950274,39.1881,39.4031,39.1675,39.2047,134005.7627
2007-01-12 13:10:00,94.82,94.93,94.52,94.58,57144.60204465079,39.2047,39.2502,39.0806,39.1055,57144.602
2007-01-12 13:20:00,94.58,94.7,94.39,94.42,43777.44367163306,39.1055,39.1551,39.0269,39.0393,43777.4437
2007-01-12 13:30:00,94.4,94.48,94.22,94.22,87554.88734326612,39.031,39.0641,38.9566,38.9566,87554.8873
2007-01-12 13:40:00,94.26,94.44,94.18,94.31,53691.41946495455,38.9731,39.0476,38.9401,38.9938,53691.4195
2007-01-12 13:50:00,94.31,94.49,94.31,94.36,51240.77376323463,38.9938,39.0682,38.9938,39.0145,51240.7738
2007-01-12 14:00:00,94.35,94.53,94.35,94.52,28516.604529104487,39.0104,39.0848,39.0104,39.0806,28516.6045
2007-01-12 14:10:00,94.49,94.78,94.49,94.65,29741.927379964447,39.0682,39.1881,39.0682,39.1344,29741.9274
2007-01-12 14:20:00,94.66,94.73,94.58,94.66,16040.590047621274,39.1385,39.1675,39.1055,39.1385,16040.59
2007-01-12 14:30:00,94.67,94.72,94.57,94.59,24172.27805787373,39.1427,39.1633,39.1013,39.1096,24172.2781
2007-01-12 14:40:00,94.58,94.66,94.56,94.64,12030.442535715956,39.1055,39.1385,39.0972,39.1303,12030.4425
2007-01-12 14:50:00,94.64,94.64,94.3,94.33,38876.152268193226,39.1303,39.1303,38.9897,39.0021,38876.1523
2007-01-12 15:00:00,94.38,94.54,94.31,94.4,28739.39050198812,39.0228,39.0889,38.9938,39.031,28739.3905
2007-01-12 15:10:00,94.41,94.58,94.35,94.54,26177.351813826383,39.0352,39.1055,39.0104,39.0889,26177.3518
2007-01-12 15:20:00,94.54,94.54,94.36,94.49,25063.421949408243,39.0889,39.0889,39.0145,39.0682,25063.4219
2007-01-12 15:30:00,94.49,94.54,94.4,94.42,27179.88869180272,39.0682,39.0889,39.031,39.0393,27179.8887
2007-01-12 15:40:00,94.45,94.62,94.43,94.61,43220.47873942399,39.0517,39.122,39.0434,39.1179,43220.4787
2007-01-12 15:50:00,94.62,94.62,94.41,94.51,58147.13892262712,39.122,39.122,39.0352,39.0765,58147.1389
2007-01-16 09:30:00,95.16,96.33,95.16,95.3,95463.78938063496,39.3453,39.829,39.3453,39.4031,95463.7894
2007-01-16 09:40:00,95.3,95.43,95.21,95.27,59261.06878704526,39.4031,39.4569,39.3659,39.3907,59261.0688
2007-01-16 09:50:00,95.25,95.43,95.25,95.29,69620.616526134,39.3825,39.4569,39.3825,39.399,69620.6165
2007-01-16 10:00:00,95.3,95.46,95.21,95.43,40658.44005126226,39.4031,39.4693,39.3659,39.4569,40658.4401
2007-01-16 10:10:00,95.37,95.65,95.35,95.61,38541.97330886778,39.4321,39.5479,39.4238,39.5313,38541.9733
2007-01-16 10:20:00,95.61,95.84,95.61,95.75,32749.538013893434,39.5313,39.6264,39.5313,39.5892,32749.538
2007-01-16 10:30:00,95.74,95.81,95.68,95.81,81094.09412964089,39.5851,39.614,39.5603,39.614,81094.0941
2007-01-16 10:40:00,95.81,95.95,95.81,95.91,50238.236885258295,39.614,39.6719,39.614,39.6554,50238.2369
2007-01-16 10:50:00,95.9,95.99,95.85,95.85,31301.429190149847,39.6512,39.6884,39.6306,39.6306,31301.4292
2007-01-16 11:00:00,95.85,96.17,95.85,96.12,37985.00837665871,39.6306,39.7629,39.6306,39.7422,37985.0084
2007-01-16 11:10:00,96.13,96.24,96.09,96.21,34643.21878340428,39.7463,39.7918,39.7298,39.7794,34643.2188
2007-01-16 11:20:00,96.2,96.53,96.18,96.51,55585.10023446539,39.7753,39.9117,39.767,39.9034,55585.1002
2007-01-16 11:30:00,96.51,96.58,96.34,96.41,35757.148647822425,39.9034,39.9324,39.8331,39.8621,35757.1486
2007-01-16 11:40:00,96.4,96.55,96.4,96.46,34086.25385119521,39.858,39.92,39.858,39.8828,34086.2539
2007-01-16 11:50:00,96.46,96.59,96.45,96.53,46005.30340046935,39.8828,39.9365,39.8786,39.9117,46005.3034
2007-01-16 12:00:00,96.55,96.71,96.55,96.68,28962.176474871747,39.92,39.9861,39.92,39.9737,28962.1765
2007-01-16 12:10:00,96.66,96.75,96.66,96.7,21833.02534259562,39.9655,40.0027,39.9655,39.982,21833.0253
2007-01-16 12:20:00,96.71,97.0,96.71,96.97,46673.66131912024,39.9861,40.106,39.9861,40.0936,46673.6613
2007-01-16 12:30:00,96.99,97.15,96.91,97.03,50461.02285814193,40.1019,40.1681,40.0688,40.1184,50461.0229
2007-01-16 12:40:00,97.02,97.06,96.85,96.99,18379.842762899378,40.1143,40.1308,40.044,40.1019,18379.8428
2007-01-16 12:50:00,97.02,97.09,96.95,97.06,20162.130545968408,40.1143,40.1432,40.0854,40.1308,20162.1305
2007-01-16 13:00:00,97.08,97.17,97.03,97.09,20384.916518852035,40.1391,40.1763,40.1184,40.1432,20384.9165
2007-01-16 13:10:00,97.09,97.12,96.88,96.98,25731.77986805913,40.1432,40.1557,40.0564,40.0978,25731.7799
2007-01-16 13:20:00,96.98,97.03,96.94,96.98,15483.625115412202,40.0978,40.1184,40.0812,40.0978,15483.6251
2007-01-16 13:30:00,96.99,97.03,96.95,96.95,14592.481223877689,40.1019,40.1184,40.0854,40.0854,14592.4812
2007-01-16 13:40:00,96.95,97.04,96.95,96.99,50906.59480390918,40.0854,40.1226,40.0854,40.1019,50906.5948
2007-01-16 13:50:00,96.98,97.04,96.8,96.89,27625.460637569973,40.0978,40.1226,40.0233,40.0606,27625.4606
2007-01-16 14:00:00,96.9,96.9,96.62,96.83,42663.51380721492,40.0647,40.0647,39.9489,40.0357,42663.5138
2007-01-16 14:10:00,96.8,96.86,96.71,96.86,22724.16923413014,40.0233,40.0482,39.9861,40.0482,22724.1692
2007-01-16 14:20:00,96.86,96.86,96.67,96.78,26400.137786710013,40.0482,40.0482,39.9696,40.0151,26400.1378
2007-01-16 14:30:00,96.79,97.11,96.79,96.99,44000.22964451669,40.0192,40.1515,40.0192,40.1019,44000.2296
2007-01-16 14:40:00,96.98,96.99,96.91,96.94,16597.554979830347,40.0978,40.1019,40.0688,40.0812,16597.555
2007-01-16 14:50:00,96.93,97.01,96.9,97.0,19939.34457308477,40.0771,40.1102,40.0647,40.106,19939.3446
2007-01-16 15:00:00,96.97,97.0,96.93,96.99,17934.270817132117,40.0936,40.106,40.0771,40.1019,17934.2708
2007-01-16 15:10:00,96.98,97.09,96.97,97.03,32749.538013893434,40.0978,40.1432,40.0936,40.1184,32749.538
2007-01-16 15:20:00,97.02,97.14,97.02,97.12,44891.37353605121,40.1143,40.1639,40.1143,40.1557,44891.3735
2007-01-16 15:30:00,97.12,97.14,96.98,97.01,44891.37353605121,40.1557,40.1639,40.0978,40.1102,44891.3735
2007-01-16 15:40:00,97.01,97.18,97.01,97.14,72739.6201465048,40.1102,40.1805,40.1102,40.1639,72739.6201
2007-01-16 15:50:00,97.14,97.31,97.13,97.27,119970.24639783413,40.1639,40.2342,40.1598,40.2177,119970.2464
2007-01-17 09:30:00,97.09,97.09,96.09,96.25,50461.02285814193,40.1432,40.1432,39.7298,39.7959,50461.0229
2007-01-17 09:40:00,96.22,96.55,96.19,96.33,73407.9780651557,39.7835,39.92,39.7711,39.829,73407.9781
2007-01-17 09:50:00,96.34,96.49,96.06,96.27,49792.66493949104,39.8331,39.8952,39.7174,39.8042,49792.6649
2007-01-17 10:00:00,96.27,96.56,96.02,96.24,101367.61766205113,39.8042,39.9241,39.7008,39.7918,101367.6177
2007-01-17 10:10:00,96.26,96.28,96.08,96.26,35422.96968849698,39.8001,39.8083,39.7256,39.8001,35422.9697
2007-01-17 10:20:00,96.27,96.41,96.23,96.35,30967.250230824404,39.8042,39.8621,39.7877,39.8373,30967.2502
2007-01-17 10:30:00,96.34,96.5,96.27,96.38,45114.159508934834,39.8331,39.8993,39.8042,39.8497,45114.1595
2007-01-17 10:40:00,96.39,96.42,96.36,96.42,16708.94796627216,39.8538,39.8662,39.8414,39.8662,16708.948
2007-01-17 10:50:00,96.39,96.42,96.32,96.38,19827.951586642965,39.8538,39.8662,39.8249,39.8497,19827.9516
2007-01-17 11:00:00,96.41,96.78,96.36,96.77,42217.94186144766,39.8621,40.0151,39.8414,40.0109,42217.9419
2007-01-17 11:10:00,96.73,96.94,96.73,96.89,25397.60090873368,39.9944,40.0812,39.9944,40.0606,25397.6009
2007-01-17 11:20:00,96.88,97.03,96.84,96.93,61488.92851588156,40.0564,40.1184,40.0399,40.0771,61488.9285
2007-01-17 11:30:00,96.94,97.18,96.89,97.06,30187.499325731704,40.0812,40.1805,40.0606,40.1308,30187.4993
2007-01-17 11:40:00,97.1,97.14,96.9,96.92,22946.95520701377,40.1474,40.1639,40.0647,40.073,22946.9552
2007-01-17 11:50:00,96.91,97.24,96.91,97.24,15595.018101854015,40.0688,40.2053,40.0688,40.2053,15595.0181
2007-01-17 12:00:00,97.17,97.3,97.16,97.29,20496.30950529385,40.1763,40.2301,40.1722,40.2259,20496.3095
2007-01-17 12:10:00,97.3,97.45,97.29,97.45,33529.28891898614,40.2301,40.2921,40.2259,40.2921,33529.2889
2007-01-17 12:20:00,97.45,97.65,97.43,97.62,19048.200681550265,40.2921,40.3748,40.2838,40.3624,19048.2007
2007-01-17 12:30:00,97.61,97.88,97.58,97.76,47342.01923777112,40.3582,40.4699,40.3458,40.4203,47342.0192
2007-01-17 12:40:00,97.76,98.02,97.74,98.02,37873.615390216895,40.4203,40.5278,40.412,40.5278,37873.6154
2007-01-17 12:50:00,98.02,98.12,97.93,97.97,20941.88145106111,40.5278,40.5691,40.4906,40.5071,20941.8815
2007-01-17 13:00:00,97.97,98.02,97.77,97.82,17934.270817132117,40.5071,40.5278,40.4244,40.4451,17934.2708
2007-01-17 13:10:00,97.82,97.98,97.74,97.94,19493.77262731752,40.4451,40.5112,40.412,40.4947,19493.7726
2007-01-17 13:20:00,97.91,97.94,97.88,97.93,18379.842762899378,40.4823,40.4947,40.4699,40.4906,18379.8428
2007-01-17 13:30:00,97.93,98.03,97.92,98.01,27959.639596895417,40.4906,40.5319,40.4864,40.5236,27959.6396
2007-01-17 13:40:00,98.0,98.01,97.92,97.98,22278.59728836288,40.5195,40.5236,40.4864,40.5112,22278.5973
2007-01-17 13:50:00,97.99,98.0,97.91,97.99,19270.98665443389,40.5154,40.5195,40.4823,40.5154,19270.9867
2007-01-17 14:00:00,97.99,98.03,97.86,97.89,14592.481223877689,40.5154,40.5319,40.4616,40.474,14592.4812
2007-01-17 14:10:00,97.88,97.9,97.78,97.89,38319.18733598416,40.4699,40.4782,40.4285,40.474,38319.1873
2007-01-17 14:20:00,97.89,97.99,97.72,97.95,28516.604529104487,40.474,40.5154,40.4037,40.4988,28516.6045
2007-01-17 14:30:00,97.95,97.96,97.82,97.85,38541.97330886778,40.4988,40.503,40.4451,40.4575,38541.9733
2007-01-17 14:40:00,97.85,97.89,97.72,97.74,18936.807695108448,40.4575,40.474,40.4037,40.412,18936.8077
2007-01-17 14:50:00,97.71,97.73,97.57,97.65,25731.77986805913,40.3996,40.4079,40.3417,40.3748,25731.7799
2007-01-17 15:00:00,97.65,97.65,97.45,97.45,72294.04820073755,40.3748,40.3748,40.2921,40.2921,72294.0482
2007-01-17 15:10:00,97.46,97.51,97.38,97.48,28962.176474871747,40.2962,40.3169,40.2632,40.3045,28962.1765
2007-01-17 15:20:00,97.47,97.58,97.46,97.57,25397.60090873368,40.3004,40.3458,40.2962,40.3417,25397.6009
2007-01-17 15:30:00,97.58,97.63,97.52,97.58,40881.226024145886,40.3458,40.3665,40.321,40.3458,40881.226
2007-01-17 15:40:00,97.58,97.65,97.4,97.55,50795.201817467365,40.3458,40.3748,40.2714,40.3334,50795.2018
2007-01-17 15:50:00,97.55,97.74,97.54,97.71,81316.88010252452,40.3334,40.412,40.3293,40.3996,81316.8801
2007-01-18 09:30:00,97.74,98.12,97.74,98.04,60931.96358367248,40.412,40.5691,40.412,40.536,60931.9636
2007-01-18 09:40:00,98.04,98.19,97.78,97.94,40658.44005126226,40.536,40.5981,40.4285,40.4947,40658.4401
2007-01-18 09:50:00,97.94,98.03,97.76,97.96,33640.68190542795,40.4947,40.5319,40.4203,40.503,33640.6819
2007-01-18 10:00:00,97.97,97.97,97.15,97.38,48901.52104795652,40.5071,40.5071,40.1681,40.2632,48901.521
2007-01-18 10:10:00,97.35,97.45,97.13,97.17,35757.148647822425,40.2507,40.2921,40.1598,40.1763,35757.1486
2007-01-18 10:20:00,97.18,97.72,97.16,97.69,27291.28167824453,40.1805,40.4037,40.1722,40.3913,27291.2817
2007-01-18 10:30:00,97.69,98.27,97.69,98.21,54248.384397163616,40.3913,40.6311,40.3913,40.6063,54248.3844
2007-01-18 10:40:00,98.26,98.37,97.85,97.88,46450.87534623661,40.627,40.6725,40.4575,40.4699,46450.8753
2007-01-18 10:50:00,97.85,97.93,97.8,97.88,28516.604529104487,40.4575,40.4906,40.4368,40.4699,28516.6045
2007-01-18 11:00:00,97.9,98.05,97.82,98.01,26288.7448002682,40.4782,40.5402,40.4451,40.5236,26288.7448
2007-01-18 11:10:00,97.98,98.09,97.94,98.02,17600.091857806678,40.5112,40.5567,40.4947,40.5278,17600.0919
2007-01-18 11:20:00,98.01,98.01,97.86,97.91,15817.804074737644,40.5236,40.5236,40.4616,40.4823,15817.8041
2007-01-18 11:30:00,97.93,97.98,97.92,97.96,6460.793213625236,40.4906,40.5112,40.4864,40.503,6460.7932
2007-01-18 11:40:00,97.96,97.96,97.89,97.93,9691.189820437854,40.503,40.503,40.474,40.4906,9691.1898
2007-01-18 11:50:00,97.92,98.01,97.85,97.92,14481.088237435872,40.4864,40.5236,40.4575,40.4864,14481.0882
2007-01-18 12:00:00,97.92,98.01,97.82,97.82,25397.60090873368,40.4864,40.5236,40.4451,40.4451,25397.6009
2007-01-18 12:10:00,97.82,97.88,97.75,97.88,17488.69887136486,40.4451,40.4699,40.4161,40.4699,17488.6989
2007-01-18 12:20:00,97.88,97.88,97.75,97.8,20050.73755952659,40.4699,40.4699,40.4161,40.4368,20050.7376
2007-01-18 12:30:00,97.8,97.83,97.75,97.83,13144.3724001341,40.4368,40.4492,40.4161,40.4492,13144.3724
2007-01-18 12:40:00,97.83,98.02,97.82,97.96,15038.053169644943,40.4492,40.5278,40.4451,40.503,15038.0532
2007-01-18 12:50:00,97.98,97.99,97.91,97.92,10025.368779763296,40.5112,40.5154,40.4823,40.4864,10025.3688
2007-01-18 13:00:00,97.93,97.93,97.86,97.89,11473.477603506884,40.4906,40.4906,40.4616,40.474,11473.4776
2007-01-18 13:10:00,97.89,97.89,97.74,97.76,37316.65045800783,40.474,40.474,40.412,40.4203,37316.6505
2007-01-18 13:20:00,97.76,97.8,97.74,97.75,19605.16561375933,40.4203,40.4368,40.412,40.4161,19605.1656
2007-01-18 13:30:00,97.75,97.81,97.73,97.79,13144.3724001341,40.4161,40.4409,40.4079,40.4327,13144.3724
2007-01-18 13:40:00,97.79,97.88,97.79,97.84,13367.158373017728,40.4327,40.4699,40.4327,40.4533,13367.1584
2007-01-18 13:50:00,97.84,97.9,97.79,97.83,16820.340952713974,40.4533,40.4782,40.4327,40.4492,16820.341
2007-01-18 14:00:00,97.82,97.88,97.76,97.83,10359.54773908874,40.4451,40.4699,40.4203,40.4492,10359.5477
2007-01-18 14:10:00,97.81,97.93,97.78,97.89,12253.228508599585,40.4409,40.4906,40.4285,40.474,12253.2285
2007-01-18 14:20:00,97.9,97.92,97.8,97.83,15595.018101854015,40.4782,40.4864,40.4368,40.4492,15595.0181
2007-01-18 14:30:00,97.83,97.84,97.73,97.74,19493.77262731752,40.4492,40.4533,40.4079,40.412,19493.7726
2007-01-18 14:40:00,97.74,97.77,97.67,97.67,26400.137786710013,40.412,40.4244,40.3831,40.3831,26400.1378
2007-01-18 14:50:00,97.65,97.65,97.41,97.5,44557.19457672576,40.3748,40.3748,40.2756,40.3128,44557.1946
2007-01-18 15:00:00,97.51,97.65,97.44,97.59,16374.769006946715,40.3169,40.3748,40.288,40.35,16374.769
2007-01-18 15:10:00,97.59,97.74,97.59,97.66,24172.27805787373,40.35,40.412,40.35,40.3789,24172.2781
2007-01-18 15:20:00,97.65,97.74,97.64,97.71,17043.126925597604,40.3748,40.412,40.3707,40.3996,17043.1269
2007-01-18 15:30:00,97.71,97.74,97.65,97.65,20384.916518852035,40.3996,40.412,40.3748,40.3748,20384.9165
2007-01-18 15:40:00,97.66,97.69,97.55,97.6,26065.95882738457,40.3789,40.3913,40.3334,40.3541,26065.9588
2007-01-18 15:50:00,97.61,97.61,97.3,97.53,62825.64435318332,40.3582,40.3582,40.2301,40.3252,62825.6444
2007-01-19 09:30:00,97.85,97.85,97.3,97.35,114511.9900621852,40.4575,40.4575,40.2301,40.2507,114511.9901
2007-01-19 09:40:00,97.34,97.34,96.77,96.94,71291.51132276122,40.2466,40.2466,40.0109,40.0812,71291.5113
2007-01-19 09:50:00,96.94,97.06,96.73,96.89,30187.499325731704,40.0812,40.1308,39.9944,40.0606,30187.4993
2007-01-19 10:00:00,96.94,97.17,96.88,97.08,35534.3626749388,40.0812,40.1763,40.0564,40.1391,35534.3627
2007-01-19 10:10:00,97.13,97.26,97.13,97.25,6126.614254299792,40.1598,40.2135,40.1598,40.2094,6126.6143
2007-01-19 10:20:00,97.24,97.3,97.15,97.27,15817.804074737644,40.2053,40.2301,40.1681,40.2177,15817.8041
2007-01-19 10:30:00,97.27,97.27,96.99,97.01,33640.68190542795,40.2177,40.2177,40.1019,40.1102,33640.6819
2007-01-19 10:40:00,97.0,97.17,97.0,97.14,25063.421949408243,40.106,40.1763,40.106,40.1639,25063.4219
2007-01-19 10:50:00,97.14,97.44,97.12,97.39,40769.83303770407,40.1639,40.288,40.1557,40.2673,40769.833
2007-01-19 11:00:00,97.39,97.53,97.38,97.41,20719.09547817748,40.2673,40.3252,40.2632,40.2756,20719.0955
2007-01-19 11:10:00,97.41,97.54,97.38,97.43,24172.27805787373,40.2756,40.3293,40.2632,40.2838,24172.2781
2007-01-19 11:20:00,97.41,97.51,97.34,97.42,15595.018101854015,40.2756,40.3169,40.2466,40.2797,15595.0181
2007-01-19 11:30:00,97.42,97.52,97.38,97.47,8911.438915345152,40.2797,40.321,40.2632,40.3004,8911.4389
2007-01-19 11:40:00,97.52,97.53,97.44,97.53,4010.1475119053184,40.321,40.3252,40.288,40.3252,4010.1475
2007-01-19 11:50:00,97.52,97.64,97.5,97.58,10136.76176620511,40.321,40.3707,40.3128,40.3458,10136.7618
2007-01-19 12:00:00,97.59,97.59,97.42,97.43,25731.77986805913,40.35,40.35,40.2797,40.2838,25731.7799
2007-01-19 12:10:00,97.42,97.47,97.32,97.4,17265.912898481234,40.2797,40.3004,40.2383,40.2714,17265.9129
2007-01-19 12:20:00,97.44,97.47,97.34,97.34,25731.77986805913,40.288,40.3004,40.2466,40.2466,25731.7799
2007-01-19 12:30:00,97.36,97.4,97.28,97.34,16931.73393915579,40.2549,40.2714,40.2218,40.2466,16931.7339
2007-01-19 12:40:00,97.45,97.47,97.2,97.33,43777.44367163306,40.2921,40.3004,40.1887,40.2425,43777.4437
2007-01-19 12:50:00,97.32,97.52,97.32,97.47,9468.403847554224,40.2383,40.321,40.2383,40.3004,9468.4038
2007-01-19 13:00:00,97.48,97.71,97.48,97.71,16931.73393915579,40.3045,40.3996,40.3045,40.3996,16931.7339
2007-01-19 13:10:00,97.71,97.71,97.65,97.71,7574.723078043379,40.3996,40.3996,40.3748,40.3996,7574.7231
2007-01-19 13:20:00,97.71,97.91,97.67,97.91,18714.02172222482,40.3996,40.4823,40.3831,40.4823,18714.0217
2007-01-19 13:30:00,97.92,97.92,97.73,97.74,18936.807695108448,40.4864,40.4864,40.4079,40.412,18936.8077
2007-01-19 13:40:00,97.74,97.82,97.67,97.78,27625.460637569973,40.412,40.4451,40.3831,40.4285,27625.4606
2007-01-19 13:50:00,97.78,97.82,97.75,97.82,22946.95520701377,40.4285,40.4451,40.4161,40.4451,22946.9552
2007-01-19 14:00:00,97.81,97.87,97.76,97.77,38430.58032242597,40.4409,40.4657,40.4203,40.4244,38430.5803
2007-01-19 14:10:00,97.79,97.87,97.7,97.82,17154.519912039417,40.4327,40.4657,40.3955,40.4451,17154.5199
2007-01-19 14:20:00,97.84,97.88,97.8,97.86,21387.453396828365,40.4533,40.4699,40.4368,40.4616,21387.4534
2007-01-19 14:30:00,97.85,98.05,97.79,98.02,55473.70724802357,40.4575,40.5402,40.4327,40.5278,55473.7072
2007-01-19 14:40:00,97.98,98.19,97.93,98.12,18825.414708666634,40.5112,40.5981,40.4906,40.5691,18825.4147
2007-01-19 14:50:00,98.09,98.16,98.01,98.09,24617.850003640982,40.5567,40.5857,40.5236,40.5567,24617.85
2007-01-19 15:00:00,98.09,98.12,98.04,98.11,9357.01086111241,40.5567,40.5691,40.536,40.565,9357.0109
2007-01-19 15:10:00,98.1,98.11,98.03,98.09,13144.3724001341,40.5608,40.565,40.5319,40.5567,13144.3724
2007-01-19 15:20:00,98.08,98.18,98.05,98.17,17711.48484424849,40.5526,40.5939,40.5402,40.5898,17711.4848
2007-01-19 15:30:00,98.15,98.27,98.11,98.18,17265.912898481234,40.5815,40.6311,40.565,40.5939,17265.9129
2007-01-19 15:40:00,98.18,98.28,98.11,98.21,46339.48235979479,40.5939,40.6353,40.565,40.6063,46339.4824
2007-01-19 15:50:00,98.21,98.3,98.18,98.29,59038.282814161634,40.6063,40.6435,40.5939,40.6394,59038.2828
2007-01-22 09:30:00,98.39,98.39,97.85,98.2,21387.453396828365,40.6808,40.6808,40.4575,40.6022,21387.4534
2007-01-22 09:40:00,98.19,98.19,97.85,98.05,43777.44367163306,40.5981,40.5981,40.4575,40.5402,43777.4437
2007-01-22 09:50:00,98.03,98.2,98.02,98.09,26845.70973247728,40.5319,40.6022,40.5278,40.5567,26845.7097
2007-01-22 10:00:00,98.09,98.21,98.05,98.06,34643.21878340428,40.5567,40.6063,40.5402,40.5443,34643.2188
2007-01-22 10:10:00,98.05,98.17,98.03,98.11,26622.923759593643,40.5402,40.5898,40.5319,40.565,26622.9238
2007-01-22 10:20:00,98.09,98.12,97.96,97.99,22501.38326124651,40.5567,40.5691,40.503,40.5154,22501.3833
2007-01-22 10:30:00,97.97,98.01,97.89,97.93,24283.67104431554,40.5071,40.5236,40.474,40.4906,24283.671
2007-01-22 10:40:00,97.98,97.98,97.9,97.96,21944.41832903744,40.5112,40.5112,40.4782,40.503,21944.4183
2007-01-22 10:50:00,97.97,98.03,97.96,98.03,20719.09547817748,40.5071,40.5319,40.503,40.5319,20719.0955
2007-01-22 11:00:00,98.03,98.1,97.97,98.08,23058.348193455586,40.5319,40.5608,40.5071,40.5526,23058.3482
2007-01-22 11:10:00,98.08,98.09,97.98,98.06,23169.741179897395,40.5526,40.5567,40.5112,40.5443,23169.7412
2007-01-22 11:20:00,98.05,98.06,97.97,97.97,11139.29864418144,40.5402,40.5443,40.5071,40.5071,11139.2986
2007-01-22 11:30:00,97.99,98.0,97.9,97.97,13032.979413692285,40.5154,40.5195,40.4782,40.5071,13032.9794
2007-01-22 11:40:00,97.95,98.05,97.9,97.93,15817.804074737644,40.4988,40.5402,40.4782,40.4906,15817.8041
2007-01-22 11:50:00,97.94,98.03,97.88,98.01,18045.66380357393,40.4947,40.5319,40.4699,40.5236,18045.6638
2007-01-22 12:00:00,98.0,98.03,97.98,97.98,14035.516291668617,40.5195,40.5319,40.5112,40.5112,14035.5163
2007-01-22 12:10:00,97.97,98.0,97.88,97.88,17377.305884923047,40.5071,40.5195,40.4699,40.4699,17377.3059
2007-01-22 12:20:00,97.88,97.88,97.7,97.74,31858.39412235892,40.4699,40.4699,40.3955,40.412,31858.3941
2007-01-22 12:30:00,97.74,97.79,97.7,97.72,11807.656562832326,40.412,40.4327,40.3955,40.4037,11807.6566
2007-01-22 12:40:00,97.73,97.77,97.56,97.59,20607.702491735665,40.4079,40.4244,40.3376,40.35,20607.7025
2007-01-22 12:50:00,97.61,97.86,97.58,97.86,14703.874210319502,40.3582,40.4616,40.3458,40.4616,14703.8742
2007-01-22 13:00:00,97.82,97.93,97.71,97.81,21721.63235615381,40.4451,40.4906,40.3996,40.4409,21721.6324
2007-01-22 13:10:00,97.81,97.86,97.69,97.74,17377.305884923047,40.4409,40.4616,40.3913,40.412,17377.3059
2007-01-22 13:20:00,97.74,97.74,97.64,97.68,20384.916518852035,40.412,40.412,40.3707,40.3872,20384.9165
2007-01-22 13:30:00,97.67,97.67,97.49,97.51,18714.02172222482,40.3831,40.3831,40.3086,40.3169,18714.0217
2007-01-22 13:40:00,97.52,97.65,97.5,97.64,22612.776247688325,40.321,40.3748,40.3128,40.3707,22612.7762
2007-01-22 13:50:00,97.63,97.84,97.61,97.79,21387.453396828365,40.3665,40.4533,40.3582,40.4327,21387.4534
2007-01-22 14:00:00,97.79,97.9,97.74,97.87,17488.69887136486,40.4327,40.4782,40.412,40.4657,17488.6989
2007-01-22 14:10:00,97.87,97.87,97.65,97.65,10470.940725530554,40.4657,40.4657,40.3748,40.3748,10470.9407
2007-01-22 14:20:00,97.65,97.74,97.65,97.71,13589.944345901358,40.3748,40.412,40.3748,40.3996,13589.9443
2007-01-22 14:30:00,97.69,97.71,97.53,97.55,14481.088237435872,40.3913,40.3996,40.3252,40.3334,14481.0882
2007-01-22 14:40:00,97.54,97.59,97.47,97.48,13032.979413692285,40.3293,40.35,40.3004,40.3045,13032.9794
2007-01-22 14:50:00,97.48,97.54,97.35,97.44,20496.30950529385,40.3045,40.3293,40.2507,40.288,20496.3095
2007-01-22 15:00:00,97.41,97.42,97.27,97.29,20384.916518852035,40.2756,40.2797,40.2177,40.2259,20384.9165
2007-01-22 15:10:00,97.3,97.37,97.11,97.12,30410.28529861533,40.2301,40.259,40.1515,40.1557,30410.2853
2007-01-22 15:20:00,97.11,97.28,97.01,97.27,36759.68552579876,40.1515,40.2218,40.1102,40.2177,36759.6855
2007-01-22 15:30:00,97.26,97.28,97.08,97.09,26845.70973247728,40.2135,40.2218,40.1391,40.1432,26845.7097
2007-01-22 15:40:00,97.1,97.27,97.03,97.19,41215.40498347133,40.1474,40.2177,40.1184,40.1846,41215.405
2007-01-22 15:50:00,97.18,97.26,97.05,97.18,40992.6190105877,40.1805,40.2135,40.1267,40.1805,40992.619
2007-01-23 09:30:00,97.58,97.82,97.47,97.62,27848.2466104536,40.3458,40.4451,40.3004,40.3624,27848.2466
2007-01-23 09:40:00,97.59,97.74,97.57,97.65,24060.885071431912,40.35,40.412,40.3417,40.3748,24060.8851
2007-01-23 09:50:00,97.63,97.66,97.47,97.52,25397.60090873368,40.3665,40.3789,40.3004,40.321,25397.6009
2007-01-23 10:00:00,97.54,97.65,97.44,97.56,22946.95520701377,40.3293,40.3748,40.288,40.3376,22946.9552
2007-01-23 10:10:00,97.56,97.65,97.49,97.58,23169.741179897395,40.3376,40.3748,40.3086,40.3458,23169.7412
2007-01-23 10:20:00,97.58,97.59,97.31,97.49,34309.039824078834,40.3458,40.35,40.2342,40.3086,34309.0398
2007-01-23 10:30:00,97.47,97.56,97.36,97.54,15483.625115412202,40.3004,40.3376,40.2549,40.3293,15483.6251
2007-01-23 10:40:00,97.54,97.54,97.39,97.39,10582.33371197237,40.3293,40.3293,40.2673,40.2673,10582.3337
2007-01-23 10:50:00,97.39,97.45,97.3,97.3,22946.95520701377,40.2673,40.2921,40.2301,40.2301,22946.9552
2007-01-23 11:00:00,97.3,97.33,97.13,97.19,37428.04344444964,40.2301,40.2425,40.1598,40.1846,37428.0434
2007-01-23 11:10:00,97.2,97.44,97.11,97.41,36425.50656647331,40.1887,40.288,40.1515,40.2756,36425.5066
2007-01-23 11:20:00,97.4,97.51,97.36,97.39,18268.44977645756,40.2714,40.3169,40.2549,40.2673,18268.4498
2007-01-23 11:30:00,97.4,97.56,97.4,97.56,14035.516291668617,40.2714,40.3376,40.2714,40.3376,14035.5163
2007-01-23 11:40:00,97.56,97.58,97.54,97.54,18825.414708666634,40.3376,40.3458,40.3293,40.3293,18825.4147
2007-01-23 11:50:00,97.55,97.65,97.54,97.64,27179.88869180272,40.3334,40.3748,40.3293,40.3707,27179.8887
2007-01-23 12:00:00,97.65,97.75,97.64,97.75,15706.41108829583,40.3748,40.4161,40.3707,40.4161,15706.4111
2007-01-23 12:10:00,97.74,97.93,97.74,97.87,29407.748420639004,40.412,40.4906,40.412,40.4657,29407.7484
2007-01-23 12:20:00,97.87,97.99,97.86,97.92,19827.951586642965,40.4657,40.5154,40.4616,40.4864,19827.9516
2007-01-23 12:30:00,97.92,98.03,97.92,98.0,15372.232128970389,40.4864,40.5319,40.4864,40.5195,15372.2321
2007-01-23 12:40:00,97.99,98.21,97.96,98.18,18045.66380357393,40.5154,40.6063,40.503,40.5939,18045.6638
2007-01-23 12:50:00,98.18,98.35,98.18,98.35,21276.06041038655,40.5939,40.6642,40.5939,40.6642,21276.0604
2007-01-23 13:00:00,98.36,98.55,98.36,98.49,31190.03620370804,40.6683,40.7469,40.6683,40.7221,31190.0362
2007-01-23 13:10:00,98.52,98.65,98.51,98.61,28850.78348842993,40.7345,40.7883,40.7304,40.7717,28850.7835
2007-01-23 13:20:00,98.61,98.65,98.6,98.64,16597.554979830347,40.7717,40.7883,40.7676,40.7841,16597.555
2007-01-23 13:30:00,98.61,98.63,98.59,98.59,12810.193440808656,40.7717,40.78,40.7634,40.7634,12810.1934
2007-01-23 13:40:00,98.59,98.59,98.46,98.46,37650.82941733327,40.7634,40.7634,40.7097,40.7097,37650.8294
2007-01-23 13:50:00,98.46,98.48,98.46,98.47,10805.119684855998,40.7097,40.718,40.7097,40.7138,10805.1197
2007-01-23 14:00:00,98.47,98.48,98.25,98.3,20607.702491735665,40.7138,40.718,40.6229,40.6435,20607.7025
2007-01-23 14:10:00,98.29,98.32,98.19,98.2,24617.850003640982,40.6394,40.6518,40.5981,40.6022,24617.85
2007-01-23 14:20:00,98.19,98.19,98.01,98.06,23949.49208499009,40.5981,40.5981,40.5236,40.5443,23949.4921
2007-01-23 14:30:00,98.07,98.07,97.91,98.02,27179.88869180272,40.5484,40.5484,40.4823,40.5278,27179.8887
2007-01-23 14:40:00,98.02,98.04,97.7,97.84,27068.4957053609,40.5278,40.536,40.3955,40.4533,27068.4957
2007-01-23 14:50:00,97.85,97.88,97.77,97.81,11473.477603506884,40.4575,40.4699,40.4244,40.4409,11473.4776
2007-01-23 15:00:00,97.79,97.87,97.74,97.8,18714.02172222482,40.4327,40.4657,40.412,40.4368,18714.0217
2007-01-23 15:10:00,97.82,97.89,97.75,97.85,18602.628735783004,40.4451,40.474,40.4161,40.4575,18602.6287
2007-01-23 15:20:00,97.87,97.87,97.79,97.86,22612.776247688325,40.4657,40.4657,40.4327,40.4616,22612.7762
2007-01-23 15:30:00,97.86,97.87,97.63,97.74,38987.54525463504,40.4616,40.4657,40.3665,40.412,38987.5453
2007-01-23 15:40:00,97.74,97.78,97.54,97.66,34866.00475628791,40.412,40.4285,40.3293,40.3789,34866.0048
2007-01-23 15:50:00,97.66,97.77,97.53,97.77,56253.45815311628,40.3789,40.4244,40.3252,40.4244,56253.4582
2007-01-24 09:30:00,97.83,98.54,97.82,98.26,29741.927379964447,40.4492,40.7428,40.4451,40.627,29741.9274
2007-01-24 09:40:00,98.23,98.41,97.92,98.13,29853.32036640626,40.6146,40.689,40.4864,40.5733,29853.3204
2007-01-24 09:50:00,98.15,98.17,97.73,97.84,40769.83303770407,40.5815,40.5898,40.4079,40.4533,40769.833
2007-01-24 10:00:00,97.82,98.06,97.82,98.02,15149.446156086758,40.4451,40.5443,40.4451,40.5278,15149.4462
2007-01-24 10:10:00,97.98,98.07,97.92,97.98,15595.018101854015,40.5112,40.5484,40.4864,40.5112,15595.0181
2007-01-24 10:20:00,97.95,98.02,97.92,98.01,8465.866969577895,40.4988,40.5278,40.4864,40.5236,8465.867
2007-01-24 10:30:00,97.98,98.07,97.89,98.03,22389.99027480469,40.5112,40.5484,40.474,40.5319,22389.9903
2007-01-24 10:40:00,98.03,98.07,98.0,98.07,14815.267196761317,40.5319,40.5484,40.5195,40.5484,14815.2672
2007-01-24 10:50:00,98.07,98.08,97.99,98.0,10916.51267129781,40.5484,40.5526,40.5154,40.5195,10916.5127
2007-01-24 11:00:00,98.03,98.31,98.01,98.27,19382.379640875708,40.5319,40.6477,40.5236,40.6311,19382.3796
2007-01-24 11:10:00,98.26,98.4,98.22,98.34,19382.379640875708,40.627,40.6849,40.6105,40.6601,19382.3796
2007-01-24 11:20:00,98.35,98.39,98.27,98.35,12587.407467925028,40.6642,40.6808,40.6311,40.6642,12587.4075
2007-01-24 11:30:00,98.39,98.39,98.3,98.35,12921.586427250471,40.6808,40.6808,40.6435,40.6642,12921.5864
2007-01-24 11:40:00,98.34,98.45,98.33,98.37,27402.674664686343,40.6601,40.7056,40.6559,40.6725,27402.6747
2007-01-24 11:50:00,98.37,98.43,98.37,98.42,15038.053169644943,40.6725,40.6973,40.6725,40.6932,15038.0532
2007-01-24 12:00:00,98.43,98.47,98.38,98.39,27402.674664686343,40.6973,40.7138,40.6766,40.6808,27402.6747
2007-01-24 12:10:00,98.39,98.41,98.37,98.39,5235.470362765277,40.6808,40.689,40.6725,40.6808,5235.4704
2007-01-24 12:20:00,98.4,98.55,98.38,98.53,15483.625115412202,40.6849,40.7469,40.6766,40.7386,15483.6251
2007-01-24 12:30:00,98.53,98.75,98.51,98.72,22167.204301921065,40.7386,40.8296,40.7304,40.8172,22167.2043
2007-01-24 12:40:00,98.73,98.73,98.56,98.61,19270.98665443389,40.8213,40.8213,40.751,40.7717,19270.9867
2007-01-24 12:50:00,98.62,98.62,98.55,98.62,10025.368779763296,40.7758,40.7758,40.7469,40.7758,10025.3688
2007-01-24 13:00:00,98.61,98.72,98.61,98.66,44445.80159028395,40.7717,40.8172,40.7717,40.7924,44445.8016
2007-01-24 13:10:00,98.65,98.89,98.65,98.87,27068.4957053609,40.7883,40.8875,40.7883,40.8792,27068.4957
2007-01-24 13:20:00,98.85,98.86,98.74,98.83,11473.477603506884,40.8709,40.8751,40.8255,40.8627,11473.4776
2007-01-24 13:30:00,98.81,98.93,98.81,98.88,19382.379640875708,40.8544,40.904,40.8544,40.8833,19382.3796
2007-01-24 13:40:00,98.87,99.13,98.87,99.09,14481.088237435872,40.8792,40.9867,40.8792,40.9702,14481.0882
2007-01-24 13:50:00,99.11,99.35,99.05,99.35,45114.159508934834,40.9784,41.0777,40.9536,41.0777,45114.1595
2007-01-24 14:00:00,99.34,99.45,99.28,99.32,39210.33122751867,41.0735,41.119,41.0487,41.0653,39210.3312
2007-01-24 14:10:00,99.32,99.47,99.23,99.42,18268.44977645756,41.0653,41.1273,41.0281,41.1066,18268.4498
2007-01-24 14:20:00,99.43,99.54,99.41,99.45,41995.15588856403,41.1108,41.1562,41.1025,41.119,41995.1559
2007-01-24 14:30:00,99.46,99.6,99.36,99.56,37650.82941733327,41.1232,41.181,41.0818,41.1645,37650.8294
2007-01-24 14:40:00,99.54,99.58,99.49,99.53,29184.962447755373,41.1562,41.1728,41.1356,41.1521,29184.9624
2007-01-24 14:50:00,99.53,99.56,99.47,99.54,13478.551359459543,41.1521,41.1645,41.1273,41.1562,13478.5514
2007-01-24 15:00:00,99.54,99.81,99.52,99.76,42552.1208207731,41.1562,41.2679,41.148,41.2472,42552.1208
2007-01-24 15:10:00,99.74,99.83,99.64,99.81,51909.13168188551,41.2389,41.2761,41.1976,41.2679,51909.1317
2007-01-24 15:20:00,99.81,99.82,99.62,99.67,39433.117200402296,41.2679,41.272,41.1893,41.21,39433.1172
2007-01-24 15:30:00,99.68,99.75,99.66,99.67,33863.46787831158,41.2141,41.2431,41.2059,41.21,33863.4679
2007-01-24 15:40:00,99.69,99.82,99.69,99.8,64942.1110955778,41.2183,41.272,41.2183,41.2637,64942.1111
2007-01-24 15:50:00,99.81,99.84,99.75,99.83,73073.79910583024,41.2679,41.2803,41.2431,41.2761,73073.7991
2007-01-25 09:30:00,100.91,101.12,100.66,100.89,68061.1147159486,41.7227,41.8095,41.6193,41.7144,68061.1147
2007-01-25 09:40:00,100.9,101.03,100.75,101.03,60820.57059723067,41.7185,41.7723,41.6565,41.7723,60820.5706
2007-01-25 09:50:00,101.03,101.43,101.0,101.35,93904.28757044954,41.7723,41.9377,41.7599,41.9046,93904.2876
2007-01-25 10:00:00,101.31,101.51,101.16,101.35,57478.78100397623,41.8881,41.9708,41.826,41.9046,57478.781
2007-01-25 10:10:00,101.38,101.45,101.2,101.2,52131.91765476914,41.917,41.946,41.8426,41.8426,52131.9177
2007-01-25 10:20:00,101.15,101.19,100.83,100.98,35200.183715613355,41.8219,41.8385,41.6896,41.7516,35200.1837
2007-01-25 10:30:00,100.99,101.08,100.85,100.96,36982.47149868238,41.7558,41.793,41.6979,41.7434,36982.4715
2007-01-25 10:40:00,100.98,100.99,100.87,100.92,32860.93100033525,41.7516,41.7558,41.7061,41.7268,32860.931
2007-01-25 10:50:00,100.91,101.33,100.91,101.33,24506.45701719917,41.7227,41.8963,41.7227,41.8963,24506.457
2007-01-25 11:00:00,101.33,101.48,101.31,101.43,33752.074891869765,41.8963,41.9584,41.8881,41.9377,33752.0749
2007-01-25 11:10:00,101.45,101.81,101.45,101.81,56921.81607176716,41.946,42.0948,41.946,42.0948,56921.8161
2007-01-25 11:20:00,101.81,101.88,101.77,101.84,44668.58756316757,42.0948,42.1237,42.0783,42.1072,44668.5876
2007-01-25 11:30:00,101.83,101.89,101.77,101.85,95018.21743486768,42.1031,42.1279,42.0783,42.1113,95018.2174
2007-01-25 11:40:00,101.8,101.86,101.74,101.77,47787.59118353838,42.0907,42.1155,42.0659,42.0783,47787.5912
2007-01-25 11:50:00,101.75,101.83,101.74,101.75,32638.14502745162,42.07,42.1031,42.0659,42.07,32638.145
2007-01-25 12:00:00,101.76,101.78,101.41,101.47,88557.42422124246,42.0741,42.0824,41.9294,41.9542,88557.4242
2007-01-25 12:10:00,101.48,101.53,101.42,101.5,72739.6201465048,41.9584,41.979,41.9335,41.9666,72739.6201
2007-01-25 12:20:00,101.5,101.73,101.48,101.71,19493.77262731752,41.9666,42.0617,41.9584,42.0535,19493.7726
2007-01-25 12:30:00,101.73,101.77,101.71,101.75,23838.09909854828,42.0617,42.0783,42.0535,42.07,23838.0991
2007-01-25 12:40:00,101.76,101.8,101.72,101.74,54916.7423158145,42.0741,42.0907,42.0576,42.0659,54916.7423
2007-01-25 12:50:00,101.74,101.75,101.58,101.65,32303.966068126178,42.0659,42.07,41.9997,42.0286,32303.9661
2007-01-25 13:00:00,101.66,101.69,101.51,101.52,21387.453396828365,42.0328,42.0452,41.9708,41.9749,21387.4534
2007-01-25 13:10:00,101.53,101.58,101.47,101.49,1494225.5201304983,41.979,41.9997,41.9542,41.9625,1494225.5201
2007-01-25 13:20:00,101.49,101.49,101.35,101.36,23838.09909854828,41.9625,41.9625,41.9046,41.9087,23838.0991
2007-01-25 13:30:00,101.36,101.36,101.18,101.23,25620.38688161732,41.9087,41.9087,41.8343,41.855,25620.3869
2007-01-25 13:40:00,101.23,101.45,101.12,101.44,797573.7829233911,41.855,41.946,41.8095,41.9418,797573.7829
2007-01-25 13:50:00,101.44,101.45,101.15,101.15,388872.9156683741,41.9418,41.946,41.8219,41.8219,388872.9157
2007-01-25 14:00:00,101.15,101.17,101.07,101.08,44445.80159028395,41.8219,41.8302,41.7888,41.793,44445.8016
2007-01-25 14:10:00,101.07,101.08,100.85,100.87,35088.79072917154,41.7888,41.793,41.6979,41.7061,35088.7907
2007-01-25 14:20:00,100.89,100.9,100.47,100.55,54805.349329372686,41.7144,41.7185,41.5408,41.5738,54805.3493
2007-01-25 14:30:00,100.55,100.63,100.48,100.62,728844.3102887917,41.5738,41.6069,41.5449,41.6028,728844.3103
2007-01-25 14:40:00,100.62,100.62,100.46,100.51,29407.748420639004,41.6028,41.6028,41.5366,41.5573,29407.7484
2007-01-25 14:50:00,100.5,100.53,100.35,100.46,37762.222403775086,41.5532,41.5656,41.4911,41.5366,37762.2224
2007-01-25 15:00:00,100.46,100.46,99.98,100.06,62602.858380299695,41.5366,41.5366,41.3382,41.3712,62602.8584
2007-01-25 15:10:00,100.05,100.19,99.94,99.94,49904.05792593285,41.3671,41.425,41.3216,41.3216,49904.0579
2007-01-25 15:20:00,99.97,100.08,99.58,99.8,64942.1110955778,41.334,41.3795,41.1728,41.2637,64942.1111
2007-01-25 15:30:00,99.8,100.11,99.75,100.02,66390.21991932139,41.2637,41.3919,41.2431,41.3547,66390.2199
2007-01-25 15:40:00,100.02,100.37,99.96,100.37,47119.23326488749,41.3547,41.4994,41.3299,41.4994,47119.2333
2007-01-25 15:50:00,100.37,100.41,100.07,100.17,79757.37829233911,41.4994,41.5159,41.3754,41.4167,79757.3783
2007-01-26 09:30:00,100.54,100.54,99.84,99.9,31635.60814947529,41.5697,41.5697,41.2803,41.3051,31635.6081
2007-01-26 09:40:00,99.9,100.32,99.9,100.25,27291.28167824453,41.3051,41.4787,41.3051,41.4498,27291.2817
2007-01-26 09:50:00,100.25,100.35,99.79,99.92,25954.56584094276,41.4498,41.4911,41.2596,41.3134,25954.5658
2007-01-26 10:00:00,99.92,99.93,99.61,99.72,49012.91403439834,41.3134,41.3175,41.1852,41.2307,49012.914
2007-01-26 10:10:00,99.72,99.87,99.58,99.8,24283.67104431554,41.2307,41.2927,41.1728,41.2637,24283.671
2007-01-26 10:20:00,99.74,100.0,99.7,99.75,27959.639596895417,41.2389,41.3464,41.2224,41.2431,27959.6396
2007-01-26 10:30:00,99.75,100.02,99.7,100.02,24840.63597652461,41.2431,41.3547,41.2224,41.3547,24840.636
2007-01-26 10:40:00,99.95,99.99,99.8,99.89,17154.519912039417,41.3258,41.3423,41.2637,41.3009,17154.5199
2007-01-26 10:50:00,99.91,99.92,99.82,99.84,14146.90927811043,41.3092,41.3134,41.272,41.2803,14146.9093
2007-01-26 11:00:00,99.84,99.89,99.73,99.8,12253.228508599585,41.2803,41.3009,41.2348,41.2637,12253.2285
2007-01-26 11:10:00,99.79,99.9,99.75,99.9,14481.088237435872,41.2596,41.3051,41.2431,41.3051,14481.0882
2007-01-26 11:20:00,99.91,100.15,99.9,100.15,18379.842762899378,41.3092,41.4084,41.3051,41.4084,18379.8428
2007-01-26 11:30:00,100.15,100.2,100.02,100.19,25843.172854500943,41.4084,41.4291,41.3547,41.425,25843.1729
2007-01-26 11:40:00,100.18,100.3,100.13,100.13,25508.9938951755,41.4209,41.4705,41.4002,41.4002,25508.9939
2007-01-26 11:50:00,100.11,100.19,99.96,100.16,19493.77262731752,41.3919,41.425,41.3299,41.4126,19493.7726
2007-01-26 12:00:00,100.19,100.3,100.15,100.23,13589.944345901358,41.425,41.4705,41.4084,41.4415,13589.9443
2007-01-26 12:10:00,100.19,100.44,100.02,100.39,34197.646837637025,41.425,41.5284,41.3547,41.5077,34197.6468
2007-01-26 12:20:00,100.4,100.65,100.4,100.6,34754.611769846095,41.5118,41.6152,41.5118,41.5945,34754.6118
2007-01-26 12:30:00,100.6,100.6,100.34,100.46,36759.68552579876,41.5945,41.5945,41.487,41.5366,36759.6855
2007-01-26 12:40:00,100.47,100.54,100.46,100.49,10248.154752646926,41.5408,41.5697,41.5366,41.549,10248.1548
2007-01-26 12:50:00,100.47,100.48,100.36,100.39,27402.674664686343,41.5408,41.5449,41.4953,41.5077,27402.6747
2007-01-26 13:00:00,100.39,100.39,100.1,100.11,18602.628735783004,41.5077,41.5077,41.3878,41.3919,18602.6287
2007-01-26 13:10:00,100.11,100.14,99.93,100.14,18714.02172222482,41.3919,41.4043,41.3175,41.4043,18714.0217
2007-01-26 13:20:00,100.1,100.1,99.98,100.04,25397.60090873368,41.3878,41.3878,41.3382,41.363,25397.6009
2007-01-26 13:30:00,100.04,100.15,100.01,100.02,5681.042308532535,41.363,41.4084,41.3506,41.3547,5681.0423
2007-01-26 13:40:00,100.02,100.06,99.93,100.06,13924.1233052268,41.3547,41.3712,41.3175,41.3712,13924.1233
2007-01-26 13:50:00,100.05,100.17,100.04,100.17,5346.863349207091,41.3671,41.4167,41.363,41.4167,5346.8633
2007-01-26 14:00:00,100.17,100.25,100.11,100.16,15706.41108829583,41.4167,41.4498,41.3919,41.4126,15706.4111
2007-01-26 14:10:00,100.2,100.53,100.18,100.46,26065.95882738457,41.4291,41.5656,41.4209,41.5366,26065.9588
2007-01-26 14:20:00,100.41,100.48,100.27,100.27,15929.19706117946,41.5159,41.5449,41.4581,41.4581,15929.1971
2007-01-26 14:30:00,100.27,100.33,100.24,100.27,17154.519912039417,41.4581,41.4829,41.4457,41.4581,17154.5199
2007-01-26 14:40:00,100.27,100.38,100.27,100.33,8688.652942461524,41.4581,41.5035,41.4581,41.4829,8688.6529
2007-01-26 14:50:00,100.34,100.43,100.3,100.4,6794.972172950679,41.487,41.5242,41.4705,41.5118,6794.9722
2007-01-26 15:00:00,100.35,100.82,100.35,100.73,32303.966068126178,41.4911,41.6855,41.4911,41.6483,32303.9661
2007-01-26 15:10:00,100.75,100.99,100.72,100.93,45893.91041402754,41.6565,41.7558,41.6441,41.731,45893.9104
2007-01-26 15:20:00,100.92,100.95,100.85,100.86,20273.52353241022,41.7268,41.7392,41.6979,41.702,20273.5235
2007-01-26 15:30:00,100.85,100.85,100.71,100.73,17154.519912039417,41.6979,41.6979,41.64,41.6483,17154.5199
2007-01-26 15:40:00,100.73,100.73,100.57,100.58,35757.148647822425,41.6483,41.6483,41.5821,41.5862,35757.1486
2007-01-26 15:50:00,100.56,100.7,100.54,100.61,58035.7459361853,41.578,41.6359,41.5697,41.5986,58035.7459
2007-01-29 09:30:00,100.71,100.71,100.45,100.54,25063.421949408243,41.64,41.64,41.5325,41.5697,25063.4219
2007-01-29 09:40:00,100.54,100.87,100.52,100.72,18379.842762899378,41.5697,41.7061,41.5614,41.6441,18379.8428
2007-01-29 09:50:00,100.7,100.77,100.52,100.54,8911.438915345152,41.6359,41.6648,41.5614,41.5697,8911.4389
2007-01-29 10:00:00,100.54,100.8,100.49,100.74,15038.053169644943,41.5697,41.6772,41.549,41.6524,15038.0532
2007-01-29 10:10:00,100.72,100.79,100.47,100.47,10248.154752646926,41.6441,41.6731,41.5408,41.5408,10248.1548
2007-01-29 10:20:00,100.51,100.68,100.46,100.63,21833.02534259562,41.5573,41.6276,41.5366,41.6069,21833.0253
2007-01-29 10:30:00,100.68,100.68,100.54,100.56,8243.080996694265,41.6276,41.6276,41.5697,41.578,8243.081
2007-01-29 10:40:00,100.62,101.09,100.6,100.96,36759.68552579876,41.6028,41.7971,41.5945,41.7434,36759.6855
2007-01-29 10:50:00,100.93,100.93,100.72,100.74,13589.944345901358,41.731,41.731,41.6441,41.6524,13589.9443
2007-01-29 11:00:00,100.74,100.95,100.74,100.94,13812.730318784988,41.6524,41.7392,41.6524,41.7351,13812.7303
2007-01-29 11:10:00,100.95,101.42,100.95,101.37,29853.32036640626,41.7392,41.9335,41.7392,41.9129,29853.3204
2007-01-29 11:20:00,101.38,101.42,101.3,101.3,12698.80045436684,41.917,41.9335,41.8839,41.8839,12698.8005
2007-01-29 11:30:00,101.33,101.34,101.08,101.16,14815.267196761317,41.8963,41.9005,41.793,41.826,14815.2672
2007-01-29 11:40:00,101.13,101.18,100.93,100.95,12476.014481483213,41.8136,41.8343,41.731,41.7392,12476.0145
2007-01-29 11:50:00,100.92,101.0,100.89,100.96,8577.259956019709,41.7268,41.7599,41.7144,41.7434,8577.26
2007-01-29 12:00:00,100.98,101.01,100.96,100.98,12253.228508599585,41.7516,41.764,41.7434,41.7516,12253.2285
2007-01-29 12:10:00,100.98,100.99,100.87,100.99,9913.975793321482,41.7516,41.7558,41.7061,41.7558,9913.9758
2007-01-29 12:20:00,100.99,100.99,100.74,100.77,9357.01086111241,41.7558,41.7558,41.6524,41.6648,9357.0109
2007-01-29 12:30:00,100.77,100.85,100.71,100.78,8688.652942461524,41.6648,41.6979,41.64,41.6689,8688.6529
2007-01-29 12:40:00,100.75,100.77,100.65,100.71,13701.337332343172,41.6565,41.6648,41.6152,41.64,13701.3373
2007-01-29 12:50:00,100.72,100.72,100.66,100.66,11584.870589948698,41.6441,41.6441,41.6193,41.6193,11584.8706
2007-01-29 13:00:00,100.68,100.72,100.63,100.69,12141.83552215777,41.6276,41.6441,41.6069,41.6317,12141.8355
2007-01-29 13:10:00,100.71,100.82,100.71,100.8,13032.979413692285,41.64,41.6855,41.64,41.6772,13032.9794
2007-01-29 13:20:00,100.82,100.9,100.73,100.88,13032.979413692285,41.6855,41.7185,41.6483,41.7103,13032.9794
2007-01-29 13:30:00,100.88,100.9,100.82,100.89,6126.614254299792,41.7103,41.7185,41.6855,41.7144,6126.6143
2007-01-29 13:40:00,100.89,100.89,100.62,100.67,22055.81131547925,41.7144,41.7144,41.6028,41.6234,22055.8113
2007-01-29 13:50:00,100.63,100.65,100.46,100.46,16708.94796627216,41.6069,41.6152,41.5366,41.5366,16708.948
2007-01-29 14:00:00,100.46,100.59,100.28,100.54,28739.39050198812,41.5366,41.5904,41.4622,41.5697,28739.3905
2007-01-29 14:10:00,100.51,100.52,100.36,100.41,23169.741179897395,41.5573,41.5614,41.4953,41.5159,23169.7412
2007-01-29 14:20:00,100.42,100.51,100.32,100.42,19939.34457308477,41.5201,41.5573,41.4787,41.5201,19939.3446
2007-01-29 14:30:00,100.39,100.44,100.31,100.37,26734.316746035456,41.5077,41.5284,41.4746,41.4994,26734.3167
2007-01-29 14:40:00,100.37,100.46,100.33,100.34,16151.983034063089,41.4994,41.5366,41.4829,41.487,16151.983
2007-01-29 14:50:00,100.36,100.37,100.21,100.31,19270.98665443389,41.4953,41.4994,41.4333,41.4746,19270.9867
2007-01-29 15:00:00,100.33,100.41,100.21,100.26,92790.3577060314,41.4829,41.5159,41.4333,41.4539,92790.3577
2007-01-29 15:10:00,100.28,100.35,100.27,100.28,19270.98665443389,41.4622,41.4911,41.4581,41.4622,19270.9867
2007-01-29 15:20:00,100.29,100.3,100.17,100.24,22501.38326124651,41.4663,41.4705,41.4167,41.4457,22501.3833
2007-01-29 15:30:00,100.26,100.7,100.19,100.7,36759.68552579876,41.4539,41.6359,41.425,41.6359,36759.6855
2007-01-29 15:40:00,100.71,100.73,100.64,100.71,54582.56335648906,41.64,41.6483,41.611,41.64,54582.5634
2007-01-29 15:50:00,100.71,100.71,100.44,100.44,67058.57783797228,41.64,41.64,41.5284,41.5284,67058.5778
2007-01-30 09:30:00,100.82,100.98,100.55,100.63,37762.222403775086,41.6855,41.7516,41.5738,41.6069,37762.2224
2007-01-30 09:40:00,100.6,100.6,100.35,100.43,22167.204301921065,41.5945,41.5945,41.4911,41.5242,22167.2043
2007-01-30 09:50:00,100.46,100.5,100.02,100.07,28739.39050198812,41.5366,41.5532,41.3547,41.3754,28739.3905
2007-01-30 10:00:00,100.14,100.32,100.03,100.32,23949.49208499009,41.4043,41.4787,41.3588,41.4787,23949.4921
2007-01-30 10:10:00,100.26,100.56,100.18,100.49,17822.877830690304,41.4539,41.578,41.4209,41.549,17822.8778
2007-01-30 10:20:00,100.54,100.56,100.42,100.52,15706.41108829583,41.5697,41.578,41.5201,41.5614,15706.4111
2007-01-30 10:30:00,100.54,100.63,100.54,100.59,33640.68190542795,41.5697,41.6069,41.5697,41.5904,33640.6819
2007-01-30 10:40:00,100.59,100.68,100.54,100.67,46339.48235979479,41.5904,41.6276,41.5697,41.6234,46339.4824
2007-01-30 10:50:00,100.71,100.77,100.68,100.74,20384.916518852035,41.64,41.6648,41.6276,41.6524,20384.9165
2007-01-30 11:00:00,100.73,100.77,100.7,100.77,17043.126925597604,41.6483,41.6648,41.6359,41.6648,17043.1269
2007-01-30 11:10:00,100.77,100.9,100.74,100.9,31635.60814947529,41.6648,41.7185,41.6524,41.7185,31635.6081
2007-01-30 11:20:00,100.9,101.2,100.81,101.09,32415.35905456799,41.7185,41.8426,41.6813,41.7971,32415.3591
2007-01-30 11:30:00,101.09,101.31,101.09,101.31,23169.741179897395,41.7971,41.8881,41.7971,41.8881,23169.7412
2007-01-30 11:40:00,101.31,101.35,101.11,101.16,16374.769006946715,41.8881,41.9046,41.8054,41.826,16374.769
2007-01-30 11:50:00,101.14,101.17,100.98,100.99,31635.60814947529,41.8178,41.8302,41.7516,41.7558,31635.6081
2007-01-30 12:00:00,101.0,101.11,100.97,101.03,18045.66380357393,41.7599,41.8054,41.7475,41.7723,18045.6638
2007-01-30 12:10:00,100.99,101.09,100.99,101.01,8020.295023810637,41.7558,41.7971,41.7558,41.764,8020.295
2007-01-30 12:20:00,101.01,101.14,100.98,101.14,8577.259956019709,41.764,41.8178,41.7516,41.8178,8577.26
2007-01-30 12:30:00,101.13,101.21,101.12,101.16,12364.6214950414,41.8136,41.8467,41.8095,41.826,12364.6215
2007-01-30 12:40:00,101.15,101.17,101.09,101.16,6126.614254299792,41.8219,41.8302,41.7971,41.826,6126.6143
2007-01-30 12:50:00,101.17,101.33,101.16,101.33,16374.769006946715,41.8302,41.8963,41.826,41.8963,16374.769
2007-01-30 13:00:00,101.32,101.41,101.22,101.28,38541.97330886778,41.8922,41.9294,41.8509,41.8757,38541.9733
2007-01-30 13:10:00,101.27,101.35,101.25,101.3,21721.63235615381,41.8715,41.9046,41.8633,41.8839,21721.6324
2007-01-30 13:20:00,101.27,101.4,101.27,101.4,19939.34457308477,41.8715,41.9253,41.8715,41.9253,19939.3446
2007-01-30 13:30:00,101.4,101.41,101.28,101.3,27291.28167824453,41.9253,41.9294,41.8757,41.8839,27291.2817
2007-01-30 13:40:00,101.3,101.41,101.25,101.4,24506.45701719917,41.8839,41.9294,41.8633,41.9253,24506.457
2007-01-30 13:50:00,101.4,101.51,101.4,101.49,32303.966068126178,41.9253,41.9708,41.9253,41.9625,32303.9661
2007-01-30 14:00:00,101.49,101.5,101.29,101.34,20607.702491735665,41.9625,41.9666,41.8798,41.9005,20607.7025
2007-01-30 14:10:00,101.37,101.52,101.34,101.47,16597.554979830347,41.9129,41.9749,41.9005,41.9542,16597.555
2007-01-30 14:20:00,101.45,101.58,101.44,101.56,19939.34457308477,41.946,41.9997,41.9418,41.9914,19939.3446
2007-01-30 14:30:00,101.53,101.54,101.46,101.53,30298.89231217352,41.979,41.9832,41.9501,41.979,30298.8923
2007-01-30 14:40:00,101.52,101.54,101.44,101.45,26288.7448002682,41.9749,41.9832,41.9418,41.946,26288.7448
2007-01-30 14:50:00,101.43,101.51,101.37,101.46,30855.85724438259,41.9377,41.9708,41.9129,41.9501,30855.8572
2007-01-30 15:00:00,101.47,101.63,101.43,101.62,26177.351813826383,41.9542,42.0204,41.9377,42.0162,26177.3518
2007-01-30 15:10:00,101.65,101.75,101.64,101.69,25174.814935850056,42.0286,42.07,42.0245,42.0452,25174.8149
2007-01-30 15:20:00,101.67,101.77,101.67,101.72,18936.807695108448,42.0369,42.0783,42.0369,42.0576,18936.8077
2007-01-30 15:30:00,101.72,101.73,101.61,101.72,32303.966068126178,42.0576,42.0617,42.0121,42.0576,32303.9661
2007-01-30 15:40:00,101.71,101.71,101.56,101.63,26400.137786710013,42.0535,42.0535,41.9914,42.0204,26400.1378
2007-01-30 15:50:00,101.63,101.79,101.6,101.7,59818.03371925434,42.0204,42.0865,42.008,42.0493,59818.0337
2007-01-31 09:30:00,101.88,101.88,101.28,101.36,32192.573081684364,42.1237,42.1237,41.8757,41.9087,32192.5731
2007-01-31 09:40:00,101.36,101.41,101.06,101.14,24617.850003640982,41.9087,41.9294,41.7847,41.8178,24617.85
2007-01-31 09:50:00,101.14,101.42,101.02,101.35,22501.38326124651,41.8178,41.9335,41.7682,41.9046,22501.3833
2007-01-31 10:00:00,101.32,101.46,101.16,101.22,15372.232128970389,41.8922,41.9501,41.826,41.8509,15372.2321
2007-01-31 10:10:00,101.23,101.43,101.19,101.42,14369.695250994058,41.855,41.9377,41.8385,41.9335,14369.6953
2007-01-31 10:20:00,101.42,101.53,101.37,101.45,11919.04954927414,41.9335,41.979,41.9129,41.946,11919.0495
2007-01-31 10:30:00,101.44,101.82,101.44,101.74,31190.03620370804,41.9418,42.0989,41.9418,42.0659,31190.0362
2007-01-31 10:40:00,101.74,101.85,101.64,101.76,24729.2429900828,42.0659,42.1113,42.0245,42.0741,24729.243
2007-01-31 10:50:00,101.74,101.8,101.63,101.63,19827.951586642965,42.0659,42.0907,42.0204,42.0204,19827.9516
2007-01-31 11:00:00,101.64,101.76,101.64,101.74,12030.442535715956,42.0245,42.0741,42.0245,42.0659,12030.4425
2007-01-31 11:10:00,101.73,101.8,101.71,101.8,14481.088237435872,42.0617,42.0907,42.0535,42.0907,14481.0882
2007-01-31 11:20:00,101.83,102.02,101.79,101.97,18268.44977645756,42.1031,42.1816,42.0865,42.161,18268.4498
2007-01-31 11:30:00,101.97,102.19,101.97,102.14,14703.874210319502,42.161,42.2519,42.161,42.2312,14703.8742
2007-01-31 11:40:00,102.13,102.39,102.13,102.36,17043.126925597604,42.2271,42.3346,42.2271,42.3222,17043.1269
2007-01-31 11:50:00,102.37,102.38,102.21,102.21,9579.79683399604,42.3263,42.3305,42.2602,42.2602,9579.7968
2007-01-31 12:00:00,102.23,102.33,102.21,102.33,15260.839142528574,42.2685,42.3098,42.2602,42.3098,15260.8391
2007-01-31 12:10:00,102.32,102.41,102.25,102.3,16597.554979830347,42.3057,42.3429,42.2767,42.2974,16597.555
2007-01-31 12:20:00,102.3,102.3,102.14,102.21,19270.98665443389,42.2974,42.2974,42.2312,42.2602,19270.9867
2007-01-31 12:30:00,102.21,102.21,102.06,102.1,9691.189820437854,42.2602,42.2602,42.1982,42.2147,9691.1898
2007-01-31 12:40:00,102.1,102.21,102.08,102.21,12698.80045436684,42.2147,42.2602,42.2064,42.2602,12698.8005
2007-01-31 12:50:00,102.24,102.38,102.11,102.35,21944.41832903744,42.2726,42.3305,42.2188,42.3181,21944.4183
2007-01-31 13:00:00,102.33,102.34,102.3,102.33,12476.014481483213,42.3098,42.3139,42.2974,42.3098,12476.0145
2007-01-31 13:10:00,102.34,102.44,102.34,102.35,22055.81131547925,42.3139,42.3553,42.3139,42.3181,22055.8113
2007-01-31 13:20:00,102.36,102.48,102.36,102.42,16486.16199338853,42.3222,42.3718,42.3222,42.347,16486.162
2007-01-31 13:30:00,102.43,102.59,102.42,102.48,17711.48484424849,42.3511,42.4173,42.347,42.3718,17711.4848
2007-01-31 13:40:00,102.48,102.49,102.29,102.4,12810.193440808656,42.3718,42.376,42.2933,42.3387,12810.1934
2007-01-31 13:50:00,102.39,102.47,102.39,102.39,12141.83552215777,42.3346,42.3677,42.3346,42.3346,12141.8355
2007-01-31 14:00:00,102.39,102.51,102.28,102.51,25620.38688161732,42.3346,42.3842,42.2891,42.3842,25620.3869
2007-01-31 14:10:00,102.5,103.01,102.4,102.99,61377.53552943974,42.3801,42.591,42.3387,42.5827,61377.5355
2007-01-31 14:20:00,102.99,103.14,102.89,102.91,44779.98054960939,42.5827,42.6447,42.5413,42.5496,44779.9805
2007-01-31 14:30:00,102.91,103.24,102.91,103.17,70066.18847190126,42.5496,42.6861,42.5496,42.6571,70066.1885
2007-01-31 14:40:00,103.17,103.27,103.09,103.09,33529.28891898614,42.6571,42.6985,42.624,42.624,33529.2889
2007-01-31 14:50:00,103.09,103.19,103.05,103.17,25286.20792229187,42.624,42.6654,42.6075,42.6571,25286.2079
2007-01-31 15:00:00,103.18,103.28,103.12,103.22,40547.04706482044,42.6612,42.7026,42.6364,42.6778,40547.0471
2007-01-31 15:10:00,103.23,103.32,103.17,103.27,24395.06403075736,42.6819,42.7191,42.6571,42.6985,24395.064
2007-01-31 15:20:00,103.25,103.25,103.13,103.21,49124.30702084016,42.6902,42.6902,42.6406,42.6736,49124.307
2007-01-31 15:30:00,103.2,103.24,103.05,103.05,96020.75431284402,42.6695,42.6861,42.6075,42.6075,96020.7543
2007-01-31 15:40:00,103.05,103.1,102.83,102.88,100253.68779763296,42.6075,42.6282,42.5165,42.5372,100253.6878
2007-01-31 15:50:00,102.87,102.88,102.7,102.76,84992.84865510439,42.5331,42.5372,42.4628,42.4876,84992.8487
2007-02-01 09:30:00,102.56,102.6,102.09,102.2,31858.39412235892,42.4049,42.4214,42.2106,42.256,31858.3941
2007-02-01 09:40:00,102.22,102.29,101.72,101.95,25174.814935850056,42.2643,42.2933,42.0576,42.1527,25174.8149
2007-02-01 09:50:00,101.97,102.25,101.81,102.25,51574.95272256007,42.161,42.2767,42.0948,42.2767,51574.9527
2007-02-01 10:00:00,102.25,102.3,101.92,101.93,54359.77738360543,42.2767,42.2974,42.1403,42.1444,54359.7774
2007-02-01 10:10:00,102.0,102.18,101.9,102.18,33640.68190542795,42.1734,42.2478,42.132,42.2478,33640.6819
2007-02-01 10:20:00,102.19,102.32,102.08,102.3,25174.814935850056,42.2519,42.3057,42.2064,42.2974,25174.8149
2007-02-01 10:30:00,102.28,102.43,102.24,102.37,48790.12806151471,42.2891,42.3511,42.2726,42.3263,48790.1281
2007-02-01 10:40:00,102.34,102.44,102.29,102.41,79980.16426522275,42.3139,42.3553,42.2933,42.3429,79980.1643
2007-02-01 10:50:00,102.42,102.5,102.29,102.45,39990.08213261137,42.347,42.3801,42.2933,42.3594,39990.0821
2007-02-01 11:00:00,102.46,102.49,102.34,102.43,27736.853624011783,42.3636,42.376,42.3139,42.3511,27736.8536
2007-02-01 11:10:00,102.4,102.45,102.18,102.18,33306.502946102504,42.3387,42.3594,42.2478,42.2478,33306.5029
2007-02-01 11:20:00,102.18,102.21,102.04,102.11,21164.66742394474,42.2478,42.2602,42.1899,42.2188,21164.6674
2007-02-01 11:30:00,102.1,102.27,101.95,101.96,30521.678285057147,42.2147,42.285,42.1527,42.1568,30521.6783
2007-02-01 11:40:00,101.96,101.99,101.84,101.88,27625.460637569973,42.1568,42.1692,42.1072,42.1237,27625.4606
2007-02-01 11:50:00,101.86,101.96,101.84,101.95,18268.44977645756,42.1155,42.1568,42.1072,42.1527,18268.4498
2007-02-01 12:00:00,101.96,102.08,101.89,101.89,18157.056790015748,42.1568,42.2064,42.1279,42.1279,18157.0568
2007-02-01 12:10:00,101.89,102.07,101.86,102.07,7908.902037368823,42.1279,42.2023,42.1155,42.2023,7908.902
2007-02-01 12:20:00,102.04,102.08,101.9,101.9,12476.014481483213,42.1899,42.2064,42.132,42.132,12476.0145
2007-02-01 12:30:00,101.88,101.95,101.85,101.88,16820.340952713974,42.1237,42.1527,42.1113,42.1237,16820.341
2007-02-01 12:40:00,101.88,101.89,101.86,101.88,25508.9938951755,42.1237,42.1279,42.1155,42.1237,25508.9939
2007-02-01 12:50:00,101.89,101.89,101.86,101.88,53357.2405056291,42.1279,42.1279,42.1155,42.1237,53357.2405
2007-02-01 13:00:00,101.88,102.0,101.87,101.98,55696.4932209072,42.1237,42.1734,42.1196,42.1651,55696.4932
2007-02-01 13:10:00,101.99,102.09,101.99,102.09,25397.60090873368,42.1692,42.2106,42.1692,42.2106,25397.6009
2007-02-01 13:20:00,102.08,102.12,102.0,102.06,29407.748420639004,42.2064,42.223,42.1734,42.1982,29407.7484
2007-02-01 13:30:00,102.06,102.16,102.01,102.16,43777.44367163306,42.1982,42.2395,42.1775,42.2395,43777.4437
2007-02-01 13:40:00,102.16,102.21,102.12,102.21,39990.08213261137,42.2395,42.2602,42.223,42.2602,39990.0821
2007-02-01 13:50:00,102.19,102.21,102.12,102.12,36759.68552579876,42.2519,42.2602,42.223,42.223,36759.6855
2007-02-01 14:00:00,102.12,102.25,102.12,102.22,36425.50656647331,42.223,42.2767,42.223,42.2643,36425.5066
2007-02-01 14:10:00,102.23,102.32,102.2,102.27,37093.8644851242,42.2685,42.3057,42.256,42.285,37093.8645
2007-02-01 14:20:00,102.27,102.39,102.16,102.38,35200.183715613355,42.285,42.3346,42.2395,42.3305,35200.1837
2007-02-01 14:30:00,102.37,102.39,102.31,102.38,31635.60814947529,42.3263,42.3346,42.3015,42.3305,31635.6081
2007-02-01 14:40:00,102.38,102.41,102.32,102.36,32860.93100033525,42.3305,42.3429,42.3057,42.3222,32860.931
2007-02-01 14:50:00,102.36,102.4,102.29,102.3,45002.76652249302,42.3222,42.3387,42.2933,42.2974,45002.7665
2007-02-01 15:00:00,102.3,102.43,102.3,102.43,39655.90317328593,42.2974,42.3511,42.2974,42.3511,39655.9032
2007-02-01 15:10:00,102.42,102.44,102.34,102.41,31524.21516303348,42.347,42.3553,42.3139,42.3429,31524.2152
2007-02-01 15:20:00,102.4,102.48,102.4,102.43,36648.29253935694,42.3387,42.3718,42.3387,42.3511,36648.2925
2007-02-01 15:30:00,102.43,102.53,102.35,102.39,47007.84027844568,42.3511,42.3925,42.3181,42.3346,47007.8403
2007-02-01 15:40:00,102.41,102.47,102.34,102.42,131220.93802845737,42.3429,42.3677,42.3139,42.347,131220.938
2007-02-01 15:50:00,102.42,102.55,102.39,102.45,62825.64435318332,42.347,42.4008,42.3346,42.3594,62825.6444
2007-02-02 09:30:00,102.26,102.59,102.16,102.34,31078.643217266217,42.2809,42.4173,42.2395,42.3139,31078.6432
2007-02-02 09:40:00,102.34,102.78,102.3,102.46,46339.48235979479,42.3139,42.4959,42.2974,42.3636,46339.4824
2007-02-02 09:50:00,102.46,102.63,102.21,102.42,36982.47149868238,42.3636,42.4338,42.2602,42.347,36982.4715
2007-02-02 10:00:00,102.37,102.53,102.34,102.45,20719.09547817748,42.3263,42.3925,42.3139,42.3594,20719.0955
2007-02-02 10:10:00,102.39,102.48,102.39,102.46,18602.628735783004,42.3346,42.3718,42.3346,42.3636,18602.6287
2007-02-02 10:20:00,102.47,102.48,102.39,102.45,17934.270817132117,42.3677,42.3718,42.3346,42.3594,17934.2708
2007-02-02 10:30:00,102.44,102.44,101.9,101.9,44334.40860384213,42.3553,42.3553,42.132,42.132,44334.4086
2007-02-02 10:40:00,101.91,102.25,101.77,101.92,34643.21878340428,42.1361,42.2767,42.0783,42.1403,34643.2188
2007-02-02 10:50:00,101.93,102.4,101.92,102.4,19493.77262731752,42.1444,42.3387,42.1403,42.3387,19493.7726
2007-02-02 11:00:00,102.38,102.39,102.16,102.21,16040.590047621274,42.3305,42.3346,42.2395,42.2602,16040.59
2007-02-02 11:10:00,102.21,102.25,102.1,102.11,14815.267196761317,42.2602,42.2767,42.2147,42.2188,14815.2672
2007-02-02 11:20:00,102.12,102.22,102.11,102.18,16931.73393915579,42.223,42.2643,42.2188,42.2478,16931.7339
2007-02-02 11:30:00,102.19,102.36,102.16,102.17,22389.99027480469,42.2519,42.3222,42.2395,42.2436,22389.9903
2007-02-02 11:40:00,102.17,102.28,102.16,102.21,13255.765386575917,42.2436,42.2891,42.2395,42.2602,13255.7654
2007-02-02 11:50:00,102.18,102.25,102.12,102.15,7908.902037368823,42.2478,42.2767,42.223,42.2354,7908.902
2007-02-02 12:00:00,102.13,102.18,102.04,102.12,30521.678285057147,42.2271,42.2478,42.1899,42.223,30521.6783
2007-02-02 12:10:00,102.13,102.39,102.12,102.39,27848.2466104536,42.2271,42.3346,42.223,42.3346,27848.2466
2007-02-02 12:20:00,102.38,102.55,102.34,102.48,38653.3662953096,42.3305,42.4008,42.3139,42.3718,38653.3663
2007-02-02 12:30:00,102.48,102.55,102.46,102.5,26957.102718919086,42.3718,42.4008,42.3636,42.3801,26957.1027
2007-02-02 12:40:00,102.5,102.67,102.5,102.53,20162.130545968408,42.3801,42.4504,42.3801,42.3925,20162.1305
2007-02-02 12:50:00,102.52,102.68,102.45,102.68,25954.56584094276,42.3884,42.4545,42.3594,42.4545,25954.5658
2007-02-02 13:00:00,102.68,103.01,102.68,102.92,40658.44005126226,42.4545,42.591,42.4545,42.5537,40658.4401
2007-02-02 13:10:00,102.88,102.98,102.81,102.88,24840.63597652461,42.5372,42.5786,42.5083,42.5372,24840.636
2007-02-02 13:20:00,102.87,102.98,102.83,102.85,12141.83552215777,42.5331,42.5786,42.5165,42.5248,12141.8355
2007-02-02 13:30:00,102.88,102.88,102.75,102.81,7129.151132276122,42.5372,42.5372,42.4835,42.5083,7129.1511
2007-02-02 13:40:00,102.79,102.88,102.76,102.82,8688.652942461524,42.5,42.5372,42.4876,42.5124,8688.6529
2007-02-02 13:50:00,102.83,102.88,102.74,102.83,13478.551359459543,42.5165,42.5372,42.4793,42.5165,13478.5514
2007-02-02 14:00:00,102.83,102.99,102.76,102.87,17711.48484424849,42.5165,42.5827,42.4876,42.5331,17711.4848
2007-02-02 14:10:00,102.84,103.0,102.65,102.74,23503.92013922284,42.5207,42.5868,42.4421,42.4793,23503.9201
2007-02-02 14:20:00,102.75,102.82,102.57,102.74,16597.554979830347,42.4835,42.5124,42.409,42.4793,16597.555
2007-02-02 14:30:00,102.77,102.81,102.67,102.7,12141.83552215777,42.4917,42.5083,42.4504,42.4628,12141.8355
2007-02-02 14:40:00,102.75,102.81,102.68,102.79,13367.158373017728,42.4835,42.5083,42.4545,42.5,13367.1584
2007-02-02 14:50:00,102.81,102.88,102.66,102.66,15595.018101854015,42.5083,42.5372,42.4462,42.4462,15595.0181
2007-02-02 15:00:00,102.69,102.79,102.65,102.77,10136.76176620511,42.4586,42.5,42.4421,42.4917,10136.7618
2007-02-02 15:10:00,102.77,102.95,102.75,102.94,13144.3724001341,42.4917,42.5661,42.4835,42.562,13144.3724
2007-02-02 15:20:00,102.95,103.01,102.9,102.96,22389.99027480469,42.5661,42.591,42.5455,42.5703,22389.9903
2007-02-02 15:30:00,102.96,102.99,102.76,102.83,25620.38688161732,42.5703,42.5827,42.4876,42.5165,25620.3869
2007-02-02 15:40:00,102.81,102.96,102.79,102.86,29296.355434197187,42.5083,42.5703,42.5,42.5289,29296.3554
2007-02-02 15:50:00,102.87,103.2,102.81,102.87,59038.282814161634,42.5331,42.6695,42.5083,42.5331,59038.2828
2007-02-05 09:30:00,103.15,103.15,102.87,103.02,32081.180095242547,42.6488,42.6488,42.5331,42.5951,32081.1801
2007-02-05 09:40:00,103.03,103.86,102.96,103.36,54025.59842427999,42.5992,42.9424,42.5703,42.7357,54025.5984
2007-02-05 09:50:00,103.39,103.42,103.16,103.23,39098.93824107686,42.7481,42.7605,42.653,42.6819,39098.9382
2007-02-05 10:00:00,103.24,103.35,103.09,103.31,35200.183715613355,42.6861,42.7315,42.624,42.715,35200.1837
2007-02-05 10:10:00,103.32,103.62,103.31,103.62,22501.38326124651,42.7191,42.8432,42.715,42.8432,22501.3833
2007-02-05 10:20:00,103.59,104.11,103.55,103.94,31635.60814947529,42.8308,43.0458,42.8142,42.9755,31635.6081
2007-02-05 10:30:00,103.94,104.04,103.94,103.96,18045.66380357393,42.9755,43.0168,42.9755,42.9837,18045.6638
2007-02-05 10:40:00,103.96,104.05,103.95,104.05,23392.527152781026,42.9837,43.021,42.9796,43.021,23392.5272
2007-02-05 10:50:00,104.03,104.06,103.96,104.03,11584.870589948698,43.0127,43.0251,42.9837,43.0127,11584.8706
2007-02-05 11:00:00,104.03,104.23,104.01,104.06,31858.39412235892,43.0127,43.0954,43.0044,43.0251,31858.3941
2007-02-05 11:10:00,104.06,104.08,103.83,103.9,20384.916518852035,43.0251,43.0334,42.93,42.9589,20384.9165
2007-02-05 11:20:00,103.88,103.88,103.63,103.69,17711.48484424849,42.9507,42.9507,42.8473,42.8721,17711.4848
2007-02-05 11:30:00,103.7,103.77,103.56,103.76,17600.091857806678,42.8762,42.9052,42.8184,42.9011,17600.0919
2007-02-05 11:40:00,103.76,103.77,103.49,103.56,13812.730318784988,42.9011,42.9052,42.7894,42.8184,13812.7303
2007-02-05 11:50:00,103.56,103.78,103.52,103.72,19939.34457308477,42.8184,42.9093,42.8018,42.8845,19939.3446
2007-02-05 12:00:00,103.72,103.91,103.62,103.89,13589.944345901358,42.8845,42.9631,42.8432,42.9548,13589.9443
2007-02-05 12:10:00,103.91,104.05,103.68,103.69,6572.18620006705,42.9631,43.021,42.868,42.8721,6572.1862
2007-02-05 12:20:00,103.69,103.97,103.69,103.96,13255.765386575917,42.8721,42.9879,42.8721,42.9837,13255.7654
2007-02-05 12:30:00,103.94,103.94,103.69,103.69,14258.302264552243,42.9755,42.9755,42.8721,42.8721,14258.3023
2007-02-05 12:40:00,103.7,103.88,103.7,103.88,17711.48484424849,42.8762,42.9507,42.8762,42.9507,17711.4848
2007-02-05 12:50:00,103.86,103.88,103.7,103.88,27291.28167824453,42.9424,42.9507,42.8762,42.9507,27291.2817
2007-02-05 13:00:00,103.89,103.96,103.77,103.85,15817.804074737644,42.9548,42.9837,42.9052,42.9383,15817.8041
2007-02-05 13:10:00,103.85,103.96,103.85,103.88,8465.866969577895,42.9383,42.9837,42.9383,42.9507,8465.867
2007-02-05 13:20:00,103.9,103.94,103.82,103.87,16820.340952713974,42.9589,42.9755,42.9259,42.9465,16820.341
2007-02-05 13:30:00,103.87,104.08,103.87,104.08,17043.126925597604,42.9465,43.0334,42.9465,43.0334,17043.1269
2007-02-05 13:40:00,104.07,104.07,103.9,103.94,20273.52353241022,43.0292,43.0292,42.9589,42.9755,20273.5235
2007-02-05 13:50:00,103.93,104.13,103.93,104.09,21387.453396828365,42.9713,43.054,42.9713,43.0375,21387.4534
2007-02-05 14:00:00,104.09,104.17,104.02,104.12,30521.678285057147,43.0375,43.0706,43.0086,43.0499,30521.6783
2007-02-05 14:10:00,104.12,104.16,104.07,104.12,13367.158373017728,43.0499,43.0664,43.0292,43.0499,13367.1584
2007-02-05 14:20:00,104.13,104.13,103.98,104.04,22278.59728836288,43.054,43.054,42.992,43.0168,22278.5973
2007-02-05 14:30:00,104.04,104.16,104.04,104.14,32081.180095242547,43.0168,43.0664,43.0168,43.0582,32081.1801
2007-02-05 14:40:00,104.14,104.2,104.14,104.19,23281.13416633921,43.0582,43.083,43.0582,43.0788,23281.1342
2007-02-05 14:50:00,104.19,104.35,104.14,104.31,30855.85724438259,43.0788,43.145,43.0582,43.1285,30855.8572
2007-02-05 15:00:00,104.31,104.31,104.16,104.16,28850.78348842993,43.1285,43.1285,43.0664,43.0664,28850.7835
2007-02-05 15:10:00,104.17,104.21,104.11,104.14,22389.99027480469,43.0706,43.0871,43.0458,43.0582,22389.9903
2007-02-05 15:20:00,104.15,104.16,104.02,104.15,31078.643217266217,43.0623,43.0664,43.0086,43.0623,31078.6432
2007-02-05 15:30:00,104.15,104.4,104.06,104.4,29741.927379964447,43.0623,43.1657,43.0251,43.1657,29741.9274
2007-02-05 15:40:00,104.37,104.47,104.23,104.45,71402.90430920303,43.1533,43.1946,43.0954,43.1863,71402.9043
2007-02-05 15:50:00,104.45,104.47,104.18,104.28,62937.03733962514,43.1863,43.1946,43.0747,43.1161,62937.0373
2007-02-06 09:30:00,104.99,105.03,104.58,105.03,44779.98054960939,43.4096,43.4262,43.2401,43.4262,44779.9805
2007-02-06 09:40:00,105.09,105.24,104.96,105.1,38319.18733598416,43.451,43.513,43.3972,43.4551,38319.1873
2007-02-06 09:50:00,105.1,105.17,104.76,104.94,26957.102718919086,43.4551,43.484,43.3145,43.3889,26957.1027
2007-02-06 10:00:00,104.93,105.2,104.93,105.18,110501.8425502799,43.3848,43.4964,43.3848,43.4882,110501.8426
2007-02-06 10:10:00,105.11,105.4,105.1,105.39,43554.65769874943,43.4592,43.5791,43.4551,43.575,43554.6577
2007-02-06 10:20:00,105.39,105.44,105.2,105.26,68395.29367527405,43.575,43.5957,43.4964,43.5213,68395.2937
2007-02-06 10:30:00,105.26,105.43,105.24,105.35,37762.222403775086,43.5213,43.5915,43.513,43.5585,37762.2224
2007-02-06 10:40:00,105.38,105.44,105.3,105.4,39098.93824107686,43.5709,43.5957,43.5378,43.5791,39098.9382
2007-02-06 10:50:00,105.4,105.48,105.34,105.4,43777.44367163306,43.5791,43.6122,43.5543,43.5791,43777.4437
2007-02-06 11:00:00,105.38,105.57,105.37,105.57,56142.06516667446,43.5709,43.6494,43.5667,43.6494,56142.0652
2007-02-06 11:10:00,105.57,105.71,105.57,105.67,90116.92603142784,43.6494,43.7073,43.6494,43.6908,90116.926
2007-02-06 11:20:00,105.65,105.78,105.64,105.75,42552.1208207731,43.6825,43.7363,43.6784,43.7238,42552.1208
2007-02-06 11:30:00,105.76,105.78,105.69,105.76,39655.90317328593,43.728,43.7363,43.699,43.728,39655.9032
2007-02-06 11:40:00,105.76,105.77,105.63,105.63,67281.3638108559,43.728,43.7321,43.6742,43.6742,67281.3638
2007-02-06 11:50:00,105.64,105.73,105.54,105.54,52020.52466832733,43.6784,43.7156,43.637,43.637,52020.5247
2007-02-06 12:00:00,105.54,105.64,105.54,105.57,67504.14978373953,43.637,43.6784,43.637,43.6494,67504.1498
2007-02-06 12:10:00,105.58,105.72,105.58,105.64,80314.34322454818,43.6536,43.7114,43.6536,43.6784,80314.3432
2007-02-06 12:20:00,105.64,105.73,105.63,105.72,27736.853624011783,43.6784,43.7156,43.6742,43.7114,27736.8536
2007-02-06 12:30:00,105.72,105.72,105.62,105.65,26177.351813826383,43.7114,43.7114,43.6701,43.6825,26177.3518
2007-02-06 12:40:00,105.65,105.72,105.64,105.64,26177.351813826383,43.6825,43.7114,43.6784,43.6784,26177.3518
2007-02-06 12:50:00,105.63,105.69,105.57,105.67,21164.66742394474,43.6742,43.699,43.6494,43.6908,21164.6674
2007-02-06 13:00:00,105.66,105.72,105.63,105.69,33752.074891869765,43.6866,43.7114,43.6742,43.699,33752.0749
2007-02-06 13:10:00,105.7,105.98,105.7,105.97,49681.271953049225,43.7032,43.8189,43.7032,43.8148,49681.272
2007-02-06 13:20:00,105.97,106.19,105.97,106.17,33417.89593254432,43.8148,43.9058,43.8148,43.8975,33417.8959
2007-02-06 13:30:00,106.16,106.37,106.1,106.31,52466.09661409458,43.8934,43.9802,43.8686,43.9554,52466.0966
2007-02-06 13:40:00,106.31,106.38,106.29,106.29,101256.2246756093,43.9554,43.9843,43.9471,43.9471,101256.2247
2007-02-06 13:50:00,106.3,106.3,106.25,106.28,72071.26222785392,43.9513,43.9513,43.9306,43.943,72071.2622
2007-02-06 14:00:00,106.28,106.31,105.99,106.15,73407.9780651557,43.943,43.9554,43.8231,43.8892,73407.9781
2007-02-06 14:10:00,106.15,106.32,106.15,106.3,65721.8620006705,43.8892,43.9595,43.8892,43.9513,65721.862
2007-02-06 14:20:00,106.3,106.33,106.25,106.3,58592.71086839437,43.9513,43.9637,43.9306,43.9513,58592.7109
2007-02-06 14:30:00,106.31,106.34,106.17,106.27,38096.40136310053,43.9554,43.9678,43.8975,43.9388,38096.4014
2007-02-06 14:40:00,106.27,106.55,106.25,106.4,62380.07240741607,43.9388,44.0546,43.9306,43.9926,62380.0724
2007-02-06 14:50:00,106.36,106.5,106.36,106.47,34420.43281052065,43.9761,44.0339,43.9761,44.0215,34420.4328
2007-02-06 15:00:00,106.51,106.59,106.5,106.55,23058.348193455586,44.0381,44.0712,44.0339,44.0546,23058.3482
2007-02-06 15:10:00,106.55,106.58,106.51,106.58,29073.56946131356,44.0546,44.067,44.0381,44.067,29073.5695
2007-02-06 15:20:00,106.59,106.59,106.43,106.5,43220.47873942399,44.0712,44.0712,44.005,44.0339,43220.4787
2007-02-06 15:30:00,106.5,106.54,106.44,106.44,29630.53439352263,44.0339,44.0505,44.0091,44.0091,29630.5344
2007-02-06 15:40:00,106.44,106.6,106.43,106.57,66390.21991932139,44.0091,44.0753,44.005,44.0629,66390.2199
2007-02-06 15:50:00,106.57,106.69,106.55,106.56,135231.0855403627,44.0629,44.1125,44.0546,44.0588,135231.0855
2007-02-07 09:30:00,106.73,106.73,105.98,105.98,60374.99865146341,44.129,44.129,43.8189,43.8189,60374.9987
2007-02-07 09:40:00,105.99,106.22,105.84,106.02,49569.87896660741,43.8231,43.9182,43.7611,43.8355,49569.879
2007-02-07 09:50:00,106.07,106.46,105.95,106.46,33863.46787831158,43.8562,44.0174,43.8065,44.0174,33863.4679
2007-02-07 10:00:00,106.47,107.1,106.46,107.0,49235.700007281965,44.0215,44.282,44.0174,44.2407,49235.7
2007-02-07 10:10:00,107.0,107.64,106.94,107.61,73073.79910583024,44.2407,44.5053,44.2159,44.4929,73073.7991
2007-02-07 10:20:00,107.58,107.8,107.3,107.75,57478.78100397623,44.4805,44.5714,44.3647,44.5508,57478.781
2007-02-07 10:30:00,107.74,108.16,107.65,108.11,102258.76155358562,44.5466,44.7203,44.5094,44.6996,102258.7616
2007-02-07 10:40:00,108.11,108.62,108.11,108.53,121863.92716734495,44.6996,44.9105,44.6996,44.8733,121863.9272
2007-02-07 10:50:00,108.53,108.62,108.22,108.62,92567.57173314776,44.8733,44.9105,44.7451,44.9105,92567.5717
2007-02-07 11:00:00,108.6,109.2,108.58,109.2,115960.0988859288,44.9022,45.1503,44.894,45.1503,115960.0989
2007-02-07 11:10:00,109.19,109.27,108.79,109.24,184800.9645069701,45.1462,45.1792,44.9808,45.1668,184800.9645
2007-02-07 11:20:00,109.24,109.7,109.21,109.62,180568.03102218115,45.1668,45.357,45.1544,45.324,180568.031
2007-02-07 11:30:00,109.6,110.05,109.57,110.01,124537.3588419485,45.3157,45.5017,45.3033,45.4852,124537.3588
2007-02-07 11:40:00,110.01,110.2,109.59,109.62,103484.0844044456,45.4852,45.5638,45.3116,45.324,103484.0844
2007-02-07 11:50:00,109.64,110.13,109.57,110.13,101924.58259426018,45.3322,45.5348,45.3033,45.5348,101924.5826
2007-02-07 12:00:00,110.13,110.57,109.88,109.94,105711.94413328188,45.5348,45.7167,45.4315,45.4563,105711.9441
2007-02-07 12:10:00,109.94,109.94,109.63,109.76,77529.51856350283,45.4563,45.4563,45.3281,45.3818,77529.5186
2007-02-07 12:20:00,109.76,109.87,109.62,109.63,48121.77014286383,45.3818,45.4273,45.324,45.3281,48121.7701
2007-02-07 12:30:00,109.64,109.66,109.22,109.26,68729.47263459949,45.3322,45.3405,45.1586,45.1751,68729.4726
2007-02-07 12:40:00,109.26,109.62,109.25,109.62,51017.987790351,45.1751,45.324,45.171,45.324,51017.9878
2007-02-07 12:50:00,109.63,109.83,109.6,109.78,51017.987790351,45.3281,45.4108,45.3157,45.3901,51017.9878
2007-02-07 13:00:00,109.77,110.03,109.77,110.02,42997.69276654037,45.386,45.4935,45.386,45.4893,42997.6928
2007-02-07 13:10:00,110.02,110.19,109.91,109.92,39544.51018684411,45.4893,45.5596,45.4439,45.448,39544.5102
2007-02-07 13:20:00,109.93,109.94,109.7,109.92,77529.51856350283,45.4521,45.4563,45.357,45.448,77529.5186
2007-02-07 13:30:00,109.92,109.94,109.72,109.89,53802.81245139636,45.448,45.4563,45.3653,45.4356,53802.8125
2007-02-07 13:40:00,109.89,110.25,109.89,110.18,46116.69638691117,45.4356,45.5844,45.4356,45.5555,46116.6964
2007-02-07 13:50:00,110.2,110.41,110.04,110.11,40324.261091936816,45.5638,45.6506,45.4976,45.5266,40324.2611
2007-02-07 14:00:00,110.11,110.15,109.89,110.0,47342.01923777112,45.5266,45.5431,45.4356,45.4811,47342.0192
2007-02-07 14:10:00,110.02,110.29,110.01,110.26,50795.201817467365,45.4893,45.601,45.4852,45.5886,50795.2018
2007-02-07 14:20:00,110.26,110.32,110.16,110.18,307778.8215387332,45.5886,45.6134,45.5472,45.5555,307778.8215
2007-02-07 14:30:00,110.17,110.2,110.0,110.08,76638.37467196831,45.5514,45.5638,45.4811,45.5141,76638.3747
2007-02-07 14:40:00,110.09,110.3,109.93,110.24,61266.14254299792,45.5183,45.6051,45.4521,45.5803,61266.1425
2007-02-07 14:50:00,110.26,110.42,110.14,110.29,57924.35294974349,45.5886,45.6547,45.539,45.601,57924.3529
2007-02-07 15:00:00,110.32,110.4,110.07,110.29,54471.17037004724,45.6134,45.6465,45.51,45.601,54471.1704
2007-02-07 15:10:00,110.3,110.46,110.17,110.43,60040.81969213797,45.6051,45.6713,45.5514,45.6589,60040.8197
2007-02-07 15:20:00,110.43,110.78,110.41,110.78,89114.38915345153,45.6589,45.8036,45.6506,45.8036,89114.3892
2007-02-07 15:30:00,110.76,111.28,110.72,110.99,128993.07829962108,45.7953,46.0103,45.7788,45.8904,128993.0783
2007-02-07 15:40:00,111.0,111.2,110.64,110.73,98471.40001456391,45.8945,45.9772,45.7457,45.7829,98471.4
2007-02-07 15:50:00,110.73,111.16,110.62,110.99,109053.7337265363,45.7829,45.9607,45.7374,45.8904,109053.7337
2007-02-08 09:30:00,109.97,110.42,109.4,109.46,118633.53056053234,45.4687,45.6547,45.233,45.2578,118633.5306
2007-02-08 09:40:00,109.46,109.86,109.46,109.75,149266.6018320313,45.2578,45.4232,45.2578,45.3777,149266.6018
2007-02-08 09:50:00,109.75,110.81,109.75,110.37,108830.94775365268,45.3777,45.816,45.3777,45.6341,108830.9478
2007-02-08 10:00:00,110.38,110.38,109.93,110.26,52911.66855986184,45.6382,45.6382,45.4521,45.5886,52911.6686
2007-02-08 10:10:00,110.27,110.81,110.23,110.32,97580.25612302942,45.5927,45.816,45.5762,45.6134,97580.2561
2007-02-08 10:20:00,110.35,110.56,110.31,110.46,53245.847519187286,45.6258,45.7126,45.6092,45.6713,53245.8475
2007-02-08 10:30:00,110.46,110.77,110.35,110.49,63716.78824471784,45.6713,45.7994,45.6258,45.6837,63716.7882
2007-02-08 10:40:00,110.48,110.55,110.16,110.2,40101.47511905318,45.6795,45.7085,45.5472,45.5638,40101.4751
2007-02-08 10:50:00,110.2,110.45,110.07,110.4,40212.868105495,45.5638,45.6671,45.51,45.6465,40212.8681
2007-02-08 11:00:00,110.36,110.43,110.3,110.37,41549.58394279677,45.6299,45.6589,45.6051,45.6341,41549.5839
2007-02-08 11:10:00,110.34,110.38,110.22,110.22,53691.41946495455,45.6216,45.6382,45.572,45.572,53691.4195
2007-02-08 11:20:00,110.24,110.27,110.14,110.24,53134.45453274547,45.5803,45.5927,45.539,45.5803,53134.4545
2007-02-08 11:30:00,110.24,110.27,110.11,110.18,45002.76652249302,45.5803,45.5927,45.5266,45.5555,45002.7665
2007-02-08 11:40:00,110.18,110.23,110.12,110.13,99585.32987898208,45.5555,45.5762,45.5307,45.5348,99585.3299
2007-02-08 11:50:00,110.14,110.24,110.02,110.16,97914.43508235486,45.539,45.5803,45.4893,45.5472,97914.4351
2007-02-08 12:00:00,110.11,110.2,110.05,110.11,51686.345709001886,45.5266,45.5638,45.5017,45.5266,51686.3457
2007-02-08 12:10:00,110.11,110.11,110.07,110.07,31747.001135917104,45.5266,45.5266,45.51,45.51,31747.0011
2007-02-08 12:20:00,110.08,110.19,109.83,109.88,59149.67580060345,45.5141,45.5596,45.4108,45.4315,59149.6758
2007-02-08 12:30:00,109.88,109.9,109.83,109.84,47342.01923777112,45.4315,45.4397,45.4108,45.4149,47342.0192
2007-02-08 12:40:00,109.85,110.02,109.84,109.94,73185.19209227206,45.4191,45.4893,45.4149,45.4563,73185.1921
2007-02-08 12:50:00,109.93,109.94,109.76,109.88,40658.44005126226,45.4521,45.4563,45.3818,45.4315,40658.4401
2007-02-08 13:00:00,109.88,110.06,109.81,110.0,74967.4798753411,45.4315,45.5059,45.4025,45.4811,74967.4799
2007-02-08 13:10:00,110.0,110.06,109.8,109.85,50461.02285814193,45.4811,45.5059,45.3984,45.4191,50461.0229
2007-02-08 13:20:00,109.85,109.88,109.43,109.47,67949.72172950678,45.4191,45.4315,45.2454,45.2619,67949.7217
2007-02-08 13:30:00,109.44,109.59,109.43,109.52,42440.72783433129,45.2495,45.3116,45.2454,45.2826,42440.7278
2007-02-08 13:40:00,109.52,109.67,109.21,109.22,67281.3638108559,45.2826,45.3446,45.1544,45.1586,67281.3638
2007-02-08 13:50:00,109.22,109.29,109.07,109.17,54136.9914107218,45.1586,45.1875,45.0965,45.1379,54136.9914
2007-02-08 14:00:00,109.18,109.4,109.09,109.14,77195.33960417738,45.142,45.233,45.1048,45.1255,77195.3396
2007-02-08 14:10:00,109.18,109.19,108.9,108.9,60597.78462434704,45.142,45.1462,45.0263,45.0263,60597.7846
2007-02-08 14:20:00,108.92,108.96,108.67,108.82,64162.360190485095,45.0345,45.0511,44.9312,44.9932,64162.3602
2007-02-08 14:30:00,108.82,108.92,108.56,108.56,56921.81607176716,44.9932,45.0345,44.8857,44.8857,56921.8161
2007-02-08 14:40:00,108.57,108.99,108.53,108.98,37205.25747156601,44.8898,45.0635,44.8733,45.0593,37205.2575
2007-02-08 14:50:00,108.99,109.15,108.88,108.93,78866.23440080459,45.0635,45.1296,45.018,45.0387,78866.2344
2007-02-08 15:00:00,108.96,109.02,108.62,108.95,51129.38077679281,45.0511,45.0759,44.9105,45.0469,51129.3808
2007-02-08 15:10:00,108.95,108.98,108.75,108.77,62714.25136674151,45.0469,45.0593,44.9642,44.9725,62714.2514
2007-02-08 15:20:00,108.78,108.79,108.48,108.48,74633.30091601565,44.9766,44.9808,44.8526,44.8526,74633.3009
2007-02-08 15:30:00,108.46,108.8,108.43,108.7,90896.67693652055,44.8443,44.9849,44.8319,44.9436,90896.6769
2007-02-08 15:40:00,108.71,108.71,108.27,108.48,97357.4701501458,44.9477,44.9477,44.7658,44.8526,97357.4702
2007-02-08 15:50:00,108.45,108.69,108.36,108.69,144253.91744214966,44.8402,44.9394,44.803,44.9394,144253.9174
2007-02-09 09:30:00,108.85,109.14,108.27,109.04,125539.89571992484,45.0056,45.1255,44.7658,45.0841,125539.8957
2007-02-09 09:40:00,109.06,109.18,108.61,108.62,77418.12557706102,45.0924,45.142,44.9064,44.9105,77418.1256
2007-02-09 09:50:00,108.62,108.96,108.61,108.94,47342.01923777112,44.9105,45.0511,44.9064,45.0428,47342.0192
2007-02-09 10:00:00,108.95,109.02,108.87,108.87,62380.07240741607,45.0469,45.0759,45.0139,45.0139,62380.0724
2007-02-09 10:10:00,108.88,108.89,108.65,108.73,50572.41584458374,45.018,45.0221,44.9229,44.956,50572.4158
2007-02-09 10:20:00,108.73,108.73,108.39,108.39,54359.77738360543,44.956,44.956,44.8154,44.8154,54359.7774
2007-02-09 10:30:00,108.4,108.43,108.18,108.19,49012.91403439834,44.8195,44.8319,44.7286,44.7327,49012.914
2007-02-09 10:40:00,108.19,108.22,108.06,108.11,42997.69276654037,44.7327,44.7451,44.679,44.6996,42997.6928
2007-02-09 10:50:00,108.12,108.12,107.46,107.74,89002.99616700971,44.7038,44.7038,44.4309,44.5466,89002.9962
2007-02-09 11:00:00,107.75,108.27,107.74,108.27,92344.78576026416,44.5508,44.7658,44.5466,44.7658,92344.7858
2007-02-09 11:10:00,108.27,108.39,108.25,108.27,42440.72783433129,44.7658,44.8154,44.7575,44.7658,42440.7278
2007-02-09 11:20:00,108.27,108.28,108.14,108.14,25843.172854500943,44.7658,44.7699,44.712,44.712,25843.1729
2007-02-09 11:30:00,108.14,108.15,107.78,107.78,41883.76290212222,44.712,44.7162,44.5632,44.5632,41883.7629
2007-02-09 11:40:00,107.76,107.82,107.53,107.82,47230.6262513293,44.5549,44.5797,44.4598,44.5797,47230.6263
2007-02-09 11:50:00,107.82,107.83,107.53,107.65,26957.102718919086,44.5797,44.5839,44.4598,44.5094,26957.1027
2007-02-09 12:00:00,107.67,107.73,107.58,107.58,30855.85724438259,44.5177,44.5425,44.4805,44.4805,30855.8572
2007-02-09 12:10:00,107.57,107.59,107.01,107.04,101590.40363493472,44.4764,44.4846,44.2448,44.2572,101590.4036
2007-02-09 12:20:00,107.06,107.1,106.51,106.64,74410.51494313202,44.2655,44.282,44.0381,44.0918,74410.5149
2007-02-09 12:30:00,106.64,106.65,106.2,106.48,81762.45204829177,44.0918,44.096,43.9099,44.0257,81762.452
2007-02-09 12:40:00,106.5,106.57,105.41,105.55,127879.14843520294,44.0339,44.0629,43.5833,43.6412,127879.1484
2007-02-09 12:50:00,105.55,105.92,105.4,105.86,86440.95747884798,43.6412,43.7941,43.5791,43.7693,86440.9575
2007-02-09 13:00:00,105.82,105.9,105.69,105.83,59372.46177348708,43.7528,43.7859,43.699,43.7569,59372.4618
2007-02-09 13:10:00,105.81,105.99,105.64,105.65,56030.67218023264,43.7487,43.8231,43.6784,43.6825,56030.6722
2007-02-09 13:20:00,105.65,105.71,105.46,105.6,46116.69638691117,43.6825,43.7073,43.6039,43.6618,46116.6964
2007-02-09 13:30:00,105.6,105.64,104.58,104.61,92678.96471958958,43.6618,43.6784,43.2401,43.2525,92678.9647
2007-02-09 13:40:00,104.59,104.98,104.55,104.67,47898.98416998019,43.2442,43.4055,43.2277,43.2773,47898.9842
2007-02-09 13:50:00,104.69,104.69,103.79,104.38,152274.2124659603,43.2856,43.2856,42.9135,43.1574,152274.2125
2007-02-09 14:00:00,104.39,104.83,104.39,104.83,54025.59842427999,43.1615,43.3435,43.1615,43.3435,54025.5984
2007-02-09 14:10:00,104.83,105.0,104.51,104.51,58592.71086839437,43.3435,43.4137,43.2112,43.2112,58592.7109
2007-02-09 14:20:00,104.51,104.93,104.51,104.82,64162.360190485095,43.2112,43.3848,43.2112,43.3393,64162.3602
2007-02-09 14:30:00,104.83,104.85,104.45,104.69,124982.93078771576,43.3435,43.3517,43.1863,43.2856,124982.9308
2007-02-09 14:40:00,104.7,104.7,104.05,104.23,67058.57783797228,43.2897,43.2897,43.021,43.0954,67058.5778
2007-02-09 14:50:00,104.24,104.27,103.83,104.23,297530.6667860863,43.0995,43.1119,42.93,43.0954,297530.6668
2007-02-09 15:00:00,104.23,104.83,104.23,104.82,104709.40725530554,43.0954,43.3435,43.0954,43.3393,104709.4073
2007-02-09 15:10:00,104.82,105.67,104.8,105.63,130107.00816403925,43.3393,43.6908,43.3311,43.6742,130107.0082
2007-02-09 15:20:00,105.63,106.11,105.55,105.71,168203.40952713974,43.6742,43.8727,43.6412,43.7073,168203.4095
2007-02-09 15:30:00,105.71,106.35,105.65,105.93,283940.7224401849,43.7073,43.9719,43.6825,43.7983,283940.7224
2007-02-09 15:40:00,105.93,106.59,105.66,105.82,548721.8512123778,43.7983,44.0712,43.6866,43.7528,548721.8512
2007-02-09 15:50:00,105.82,106.11,105.63,105.93,394553.9579769066,43.7528,43.8727,43.6742,43.7983,394553.958
2007-02-12 09:30:00,105.15,105.35,104.55,104.74,183130.06971034288,43.7936,43.8769,43.5437,43.6228,183130.0697
2007-02-12 09:40:00,104.6,104.95,103.95,104.09,191373.1507070372,43.5645,43.7103,43.2938,43.3521,191373.1507
2007-02-12 09:50:00,104.09,104.65,103.95,104.23,103261.29843156195,43.3521,43.5853,43.2938,43.4104,103261.2984
2007-02-12 10:00:00,104.23,104.36,103.7,103.77,104152.44232309647,43.4104,43.4646,43.1897,43.2188,104152.4423
2007-02-12 10:10:00,103.78,104.02,103.59,103.88,98805.57897388938,43.223,43.323,43.1439,43.2646,98805.579
2007-02-12 10:20:00,103.81,104.14,103.81,104.04,54805.349329372686,43.2355,43.3729,43.2355,43.3313,54805.3493
2007-02-12 10:30:00,103.99,104.07,103.75,103.83,49347.09299372378,43.3105,43.3438,43.2105,43.2438,49347.093
2007-02-12 10:40:00,103.82,104.05,103.82,103.97,49124.30702084016,43.2397,43.3354,43.2397,43.3021,49124.307
2007-02-12 10:50:00,103.97,104.03,103.75,103.83,55139.52828869813,43.3021,43.3271,43.2105,43.2438,55139.5283
2007-02-12 11:00:00,103.81,104.04,103.8,104.04,30521.678285057147,43.2355,43.3313,43.2313,43.3313,30521.6783
2007-02-12 11:10:00,104.05,104.33,103.98,104.22,60263.60566502159,43.3354,43.4521,43.3063,43.4062,60263.6057
2007-02-12 11:20:00,104.16,104.16,103.83,104.08,39655.90317328593,43.3813,43.3813,43.2438,43.3479,39655.9032
2007-02-12 11:30:00,104.12,104.44,104.01,104.14,60152.21267857978,43.3646,43.4979,43.3188,43.3729,60152.2127
2007-02-12 11:40:00,104.14,104.58,104.03,104.07,84324.4907364535,43.3729,43.5562,43.3271,43.3438,84324.4907
2007-02-12 11:50:00,104.09,104.18,103.98,104.04,101144.83168916748,43.3521,43.3896,43.3063,43.3313,101144.8317
2007-02-12 12:00:00,104.06,104.21,104.06,104.14,42886.29978009855,43.3396,43.4021,43.3396,43.3729,42886.2998
2007-02-12 12:10:00,104.12,104.17,104.08,104.09,20050.73755952659,43.3646,43.3854,43.3479,43.3521,20050.7376
2007-02-12 12:20:00,104.09,104.09,103.84,103.97,25286.20792229187,43.3521,43.3521,43.248,43.3021,25286.2079
2007-02-12 12:30:00,103.97,103.97,103.79,103.85,21498.846383270185,43.3021,43.3021,43.2272,43.2521,21498.8464
2007-02-12 12:40:00,103.85,104.08,103.85,104.07,13367.158373017728,43.2521,43.3479,43.2521,43.3438,13367.1584
2007-02-12 12:50:00,104.07,104.11,103.99,104.1,20607.702491735665,43.3438,43.3604,43.3105,43.3563,20607.7025
2007-02-12 13:00:00,104.11,104.14,103.96,104.13,38876.152268193226,43.3604,43.3729,43.298,43.3688,38876.1523
2007-02-12 13:10:00,104.13,104.14,104.02,104.04,39098.93824107686,43.3688,43.3729,43.323,43.3313,39098.9382
2007-02-12 13:20:00,104.01,104.11,103.98,104.06,10805.119684855998,43.3188,43.3604,43.3063,43.3396,10805.1197
2007-02-12 13:30:00,104.04,104.04,103.4,103.44,80982.70114319907,43.3313,43.3313,43.0647,43.0814,80982.7011
2007-02-12 13:40:00,103.44,103.64,103.33,103.51,68840.8656210413,43.0814,43.1647,43.0356,43.1105,68840.8656
2007-02-12 13:50:00,103.51,103.53,102.87,103.0,78086.4834957119,43.1105,43.1189,42.844,42.8981,78086.4835
2007-02-12 14:00:00,102.94,103.26,102.89,103.25,82987.77489915173,42.8731,43.0064,42.8523,43.0023,82987.7749
2007-02-12 14:10:00,103.25,103.61,103.19,103.33,98582.79300100576,43.0023,43.1522,42.9773,43.0356,98582.793
2007-02-12 14:20:00,103.33,103.5,103.22,103.28,63271.21629895058,43.0356,43.1064,42.9898,43.0148,63271.2163
2007-02-12 14:30:00,103.27,103.41,103.25,103.38,59595.247746370704,43.0106,43.0689,43.0023,43.0564,59595.2477
2007-02-12 14:40:00,103.38,103.51,103.26,103.42,46673.66131912024,43.0564,43.1105,43.0064,43.0731,46673.6613
2007-02-12 14:50:00,103.42,103.52,103.37,103.47,39990.08213261137,43.0731,43.1147,43.0522,43.0939,39990.0821
2007-02-12 15:00:00,103.46,103.53,103.09,103.2,110279.05657739626,43.0897,43.1189,42.9356,42.9814,110279.0566
2007-02-12 15:10:00,103.18,103.24,103.11,103.15,74410.51494313202,42.9731,42.9981,42.9439,42.9606,74410.5149
2007-02-12 15:20:00,103.19,103.27,103.13,103.23,94238.466529775,42.9773,43.0106,42.9523,42.9939,94238.4665
2007-02-12 15:30:00,103.23,103.27,103.05,103.24,107605.62490279273,42.9939,43.0106,42.919,42.9981,107605.6249
2007-02-12 15:40:00,103.23,103.27,103.0,103.01,105823.33711972368,42.9939,43.0106,42.8981,42.9023,105823.3371
2007-02-12 15:50:00,103.0,103.16,102.92,103.09,127210.79051655204,42.8981,42.9648,42.8648,42.9356,127210.7905
2007-02-13 09:30:00,101.89,103.58,101.52,103.18,194492.154327408,42.4358,43.1397,42.2817,42.9731,194492.1543
2007-02-13 09:40:00,103.27,103.41,102.34,102.4,92456.17874670596,43.0106,43.0689,42.6233,42.6482,92456.1787
2007-02-13 09:50:00,102.39,102.74,102.14,102.67,144142.52445570784,42.6441,42.7898,42.54,42.7607,144142.5245
2007-02-13 10:00:00,102.66,103.45,102.38,103.37,154502.07219479658,42.7565,43.0856,42.6399,43.0522,154502.0722
2007-02-13 10:10:00,103.37,103.83,103.03,103.66,127322.18350299388,43.0522,43.2438,42.9106,43.173,127322.1835
2007-02-13 10:20:00,103.62,104.57,103.6,104.5,120749.9973029268,43.1564,43.552,43.148,43.5229,120749.9973
2007-02-13 10:30:00,104.5,104.6,103.91,104.25,78532.05544147915,43.5229,43.5645,43.2771,43.4187,78532.0554
2007-02-13 10:40:00,104.23,104.43,103.67,104.26,93013.14367891505,43.4104,43.4937,43.1772,43.4229,93013.1437
2007-02-13 10:50:00,104.24,104.3,103.83,103.83,50238.236885258295,43.4146,43.4396,43.2438,43.2438,50238.2369
2007-02-13 11:00:00,103.86,103.97,103.67,103.71,31301.429190149847,43.2563,43.3021,43.1772,43.1938,31301.4292
2007-02-13 11:10:00,103.71,103.85,103.54,103.79,40769.83303770407,43.1938,43.2521,43.123,43.2272,40769.833
2007-02-13 11:20:00,103.79,104.12,103.73,104.05,41549.58394279677,43.2272,43.3646,43.2022,43.3354,41549.5839
2007-02-13 11:30:00,104.06,104.23,103.9,104.22,58592.71086839437,43.3396,43.4104,43.273,43.4062,58592.7109
2007-02-13 11:40:00,104.22,104.27,103.97,104.08,64273.75317692691,43.4062,43.4271,43.3021,43.3479,64273.7532
2007-02-13 11:50:00,104.14,104.21,103.92,104.06,65053.504082019615,43.3729,43.4021,43.2813,43.3396,65053.5041
2007-02-13 12:00:00,104.1,104.48,104.05,104.06,73630.76403803933,43.3563,43.5145,43.3354,43.3396,73630.764
2007-02-13 12:10:00,104.08,104.14,103.91,104.05,37428.04344444964,43.3479,43.3729,43.2771,43.3354,37428.0434
2007-02-13 12:20:00,104.03,104.14,103.91,103.91,30521.678285057147,43.3271,43.3729,43.2771,43.2771,30521.6783
2007-02-13 12:30:00,103.94,104.05,103.94,104.02,23949.49208499009,43.2896,43.3354,43.2896,43.323,23949.4921
2007-02-13 12:40:00,104.03,104.11,103.88,104.1,52020.52466832733,43.3271,43.3604,43.2646,43.3563,52020.5247
2007-02-13 12:50:00,104.1,104.15,104.1,104.1,35422.96968849698,43.3563,43.3771,43.3563,43.3563,35422.9697
2007-02-13 13:00:00,104.1,104.12,103.96,103.96,28627.997515546303,43.3563,43.3646,43.298,43.298,28627.9975
2007-02-13 13:10:00,103.95,104.05,103.91,104.05,19493.77262731752,43.2938,43.3354,43.2771,43.3354,19493.7726
2007-02-13 13:20:00,104.05,104.06,103.93,103.93,22167.204301921065,43.3354,43.3396,43.2855,43.2855,22167.2043
2007-02-13 13:30:00,103.94,104.04,103.94,104.02,28405.21154266268,43.2896,43.3313,43.2896,43.323,28405.2115
2007-02-13 13:40:00,104.02,104.05,103.96,104.0,109276.51969941994,43.323,43.3354,43.298,43.3146,109276.5197
2007-02-13 13:50:00,104.0,104.09,104.0,104.07,40769.83303770407,43.3146,43.3521,43.3146,43.3438,40769.833
2007-02-13 14:00:00,104.08,104.52,104.08,104.52,60931.96358367248,43.3479,43.5312,43.3479,43.5312,60931.9636
2007-02-13 14:10:00,104.5,104.7,104.23,104.3,87109.31539749887,43.5229,43.6062,43.4104,43.4396,87109.3154
2007-02-13 14:20:00,104.31,104.78,104.31,104.7,88000.45928903337,43.4437,43.6395,43.4437,43.6062,88000.4593
2007-02-13 14:30:00,104.69,104.98,104.65,104.94,67058.57783797228,43.602,43.7228,43.5853,43.7061,67058.5778
2007-02-13 14:40:00,104.94,105.37,104.88,105.37,106380.30205193275,43.7061,43.8852,43.6811,43.8852,106380.3021
2007-02-13 14:50:00,105.37,105.55,105.35,105.46,85995.38553308073,43.8852,43.9602,43.8769,43.9227,85995.3855
2007-02-13 15:00:00,105.46,105.73,105.34,105.34,75413.05182110835,43.9227,44.0351,43.8727,43.8727,75413.0518
2007-02-13 15:10:00,105.39,105.53,105.37,105.38,56364.851139558086,43.8935,43.9518,43.8852,43.8894,56364.8511
2007-02-13 15:20:00,105.37,105.65,105.37,105.58,55028.13530225631,43.8852,44.0018,43.8852,43.9727,55028.1353
2007-02-13 15:30:00,105.56,105.81,105.4,105.73,45893.91041402754,43.9643,44.0685,43.8977,44.0351,45893.9104
2007-02-13 15:40:00,105.73,105.98,105.73,105.8,69954.79548545944,44.0351,44.1393,44.0351,44.0643,69954.7955
2007-02-13 15:50:00,105.79,105.93,105.74,105.93,100476.4737705166,44.0601,44.1184,44.0393,44.1184,100476.4738
2007-02-14 09:30:00,104.67,104.72,103.82,104.35,113620.8461706507,43.5937,43.6145,43.2397,43.4604,113620.8462
2007-02-14 09:40:00,104.37,105.2,104.11,104.9,75524.44480755017,43.4687,43.8144,43.3604,43.6895,75524.4448
2007-02-14 09:50:00,104.9,105.03,104.17,104.88,104041.04933665466,43.6895,43.7436,43.3854,43.6811,104041.0493
2007-02-14 10:00:00,104.78,106.58,104.77,106.54,152831.17739816936,43.6395,44.3892,43.6353,44.3725,152831.1774
2007-02-14 10:10:00,106.54,106.54,105.7,105.91,93792.89458400774,44.3725,44.3725,44.0226,44.1101,93792.8946
2007-02-14 10:20:00,105.9,105.9,105.26,105.72,83656.13281780262,44.1059,44.1059,43.8394,44.031,83656.1328
2007-02-14 10:30:00,105.72,105.81,105.41,105.53,58926.88982771982,44.031,44.0685,43.9019,43.9518,58926.8898
2007-02-14 10:40:00,105.48,106.07,105.48,105.83,53023.06154630366,43.931,44.1767,43.931,44.0768,53023.0615
2007-02-14 10:50:00,105.82,105.86,105.35,105.82,43331.8717258658,44.0726,44.0893,43.8769,44.0726,43331.8717
2007-02-14 11:00:00,105.82,106.11,105.81,105.84,81873.84503473359,44.0726,44.1934,44.0685,44.081,81873.845
2007-02-14 11:10:00,105.84,106.29,105.82,106.29,50795.201817467365,44.081,44.2684,44.0726,44.2684,50795.2018
2007-02-14 11:20:00,106.29,106.38,106.07,106.17,62825.64435318332,44.2684,44.3059,44.1767,44.2184,62825.6444
2007-02-14 11:30:00,106.17,106.2,105.99,106.17,44445.80159028395,44.2184,44.2309,44.1434,44.2184,44445.8016
2007-02-14 11:40:00,106.18,106.2,106.05,106.05,27848.2466104536,44.2226,44.2309,44.1684,44.1684,27848.2466
2007-02-14 11:50:00,106.04,106.08,105.78,105.87,39990.08213261137,44.1643,44.1809,44.056,44.0935,39990.0821
2007-02-14 12:00:00,105.9,105.9,105.54,105.54,22835.562220571952,44.1059,44.1059,43.956,43.956,22835.5622
2007-02-14 12:10:00,105.55,105.59,105.28,105.48,100587.8667569584,43.9602,43.9768,43.8477,43.931,100587.8668
2007-02-14 12:20:00,105.47,105.76,105.39,105.71,38096.40136310053,43.9269,44.0476,43.8935,44.0268,38096.4014
2007-02-14 12:30:00,105.7,105.89,105.7,105.73,22389.99027480469,44.0226,44.1018,44.0226,44.0351,22389.9903
2007-02-14 12:40:00,105.72,105.75,105.61,105.7,16708.94796627216,44.031,44.0435,43.9852,44.0226,16708.948
2007-02-14 12:50:00,105.71,105.81,105.68,105.81,12253.228508599585,44.0268,44.0685,44.0143,44.0685,12253.2285
2007-02-14 13:00:00,105.81,105.84,105.79,105.83,17600.091857806678,44.0685,44.081,44.0601,44.0768,17600.0919
2007-02-14 13:10:00,105.82,105.84,105.64,105.64,16597.554979830347,44.0726,44.081,43.9977,43.9977,16597.555
2007-02-14 13:20:00,105.64,105.83,105.6,105.83,26957.102718919086,43.9977,44.0768,43.981,44.0768,26957.1027
2007-02-14 13:30:00,105.82,105.89,105.79,105.89,18825.414708666634,44.0726,44.1018,44.0601,44.1018,18825.4147
2007-02-14 13:40:00,105.89,105.92,105.81,105.9,26288.7448002682,44.1018,44.1143,44.0685,44.1059,26288.7448
2007-02-14 13:50:00,105.88,105.9,105.72,105.77,23169.741179897395,44.0976,44.1059,44.031,44.0518,23169.7412
2007-02-14 14:00:00,105.77,105.93,105.77,105.81,14592.481223877689,44.0518,44.1184,44.0518,44.0685,14592.4812
2007-02-14 14:10:00,105.82,105.91,105.82,105.88,27625.460637569973,44.0726,44.1101,44.0726,44.0976,27625.4606
2007-02-14 14:20:00,105.89,105.89,105.67,105.77,26845.70973247728,44.1018,44.1018,44.0102,44.0518,26845.7097
2007-02-14 14:30:00,105.78,105.82,105.64,105.72,32303.966068126178,44.056,44.0726,43.9977,44.031,32303.9661
2007-02-14 14:40:00,105.72,105.72,104.48,105.42,147038.74210319502,44.031,44.031,43.5145,43.906,147038.7421
2007-02-14 14:50:00,105.44,105.69,105.11,105.58,47119.23326488749,43.9144,44.0185,43.7769,43.9727,47119.2333
2007-02-14 15:00:00,105.55,105.73,105.45,105.5,31747.001135917104,43.9602,44.0351,43.9185,43.9394,31747.0011
2007-02-14 15:10:00,105.53,105.68,105.44,105.65,28516.604529104487,43.9518,44.0143,43.9144,44.0018,28516.6045
2007-02-14 15:20:00,105.64,105.65,105.46,105.62,48901.52104795652,43.9977,44.0018,43.9227,43.9893,48901.521
2007-02-14 15:30:00,105.62,105.62,105.49,105.59,43777.44367163306,43.9893,43.9893,43.9352,43.9768,43777.4437
2007-02-14 15:40:00,105.6,105.66,105.49,105.59,76638.37467196831,43.981,44.006,43.9352,43.9768,76638.3747
2007-02-14 15:50:00,105.59,105.64,105.39,105.58,83767.52580424443,43.9768,43.9977,43.8935,43.9727,83767.5258
2007-02-15 09:30:00,105.7,106.32,105.64,105.75,58815.49684127801,44.0226,44.2809,43.9977,44.0435,58815.4968
2007-02-15 09:40:00,105.77,105.89,105.48,105.87,34866.00475628791,44.0518,44.1018,43.931,44.0935,34866.0048
2007-02-15 09:50:00,105.87,105.93,105.53,105.6,29184.962447755373,44.0935,44.1184,43.9518,43.981,29184.9624
2007-02-15 10:00:00,105.6,105.75,105.31,105.62,52354.70362765277,43.981,44.0435,43.8602,43.9893,52354.7036
2007-02-15 10:10:00,105.62,105.79,105.52,105.77,17711.48484424849,43.9893,44.0601,43.9477,44.0518,17711.4848
2007-02-15 10:20:00,105.77,105.94,105.77,105.94,20384.916518852035,44.0518,44.1226,44.0518,44.1226,20384.9165
2007-02-15 10:30:00,105.94,106.22,105.93,105.94,40769.83303770407,44.1226,44.2392,44.1184,44.1226,40769.833
2007-02-15 10:40:00,105.95,105.97,105.52,105.55,27848.2466104536,44.1268,44.1351,43.9477,43.9602,27848.2466
2007-02-15 10:50:00,105.56,105.87,105.48,105.65,25063.421949408243,43.9643,44.0935,43.931,44.0018,25063.4219
2007-02-15 11:00:00,105.65,105.89,105.65,105.86,14258.302264552243,44.0018,44.1018,44.0018,44.0893,14258.3023
2007-02-15 11:10:00,105.86,106.03,105.8,105.87,24060.885071431912,44.0893,44.1601,44.0643,44.0935,24060.8851
2007-02-15 11:20:00,105.86,105.87,105.72,105.77,25508.9938951755,44.0893,44.0935,44.031,44.0518,25508.9939
2007-02-15 11:30:00,105.79,105.84,105.77,105.82,13701.337332343172,44.0601,44.081,44.0518,44.0726,13701.3373
2007-02-15 11:40:00,105.82,105.89,105.73,105.85,35200.183715613355,44.0726,44.1018,44.0351,44.0851,35200.1837
2007-02-15 11:50:00,105.86,105.89,105.81,105.89,12253.228508599585,44.0893,44.1018,44.0685,44.1018,12253.2285
2007-02-15 12:00:00,105.85,105.93,105.74,105.82,27848.2466104536,44.0851,44.1184,44.0393,44.0726,27848.2466
2007-02-15 12:10:00,105.84,105.93,105.84,105.93,29853.32036640626,44.081,44.1184,44.081,44.1184,29853.3204
2007-02-15 12:20:00,105.93,106.14,105.91,106.06,79423.19933301368,44.1184,44.2059,44.1101,44.1726,79423.1993
2007-02-15 12:30:00,106.06,106.77,106.04,106.34,56810.42308532535,44.1726,44.4683,44.1643,44.2892,56810.4231
2007-02-15 12:40:00,106.3,106.34,106.13,106.25,59595.247746370704,44.2725,44.2892,44.2017,44.2517,59595.2477
2007-02-15 12:50:00,106.26,106.59,106.26,106.57,118633.53056053234,44.2559,44.3933,44.2559,44.385,118633.5306
2007-02-15 13:00:00,106.57,106.57,106.35,106.45,61600.32150232336,44.385,44.385,44.2934,44.335,61600.3215
2007-02-15 13:10:00,106.45,106.6,106.39,106.51,31858.39412235892,44.335,44.3975,44.31,44.36,31858.3941
2007-02-15 13:20:00,106.47,106.82,106.43,106.82,39433.117200402296,44.3433,44.4891,44.3267,44.4891,39433.1172
2007-02-15 13:30:00,106.82,106.91,106.7,106.75,37985.00837665871,44.4891,44.5266,44.4391,44.46,37985.0084
2007-02-15 13:40:00,106.74,106.79,106.48,106.48,29964.71335284808,44.4558,44.4766,44.3475,44.3475,29964.7134
2007-02-15 13:50:00,106.48,106.66,106.26,106.31,50349.62987170011,44.3475,44.4225,44.2559,44.2767,50349.6299
2007-02-15 14:00:00,106.28,106.47,106.22,106.4,38653.3662953096,44.2642,44.3433,44.2392,44.3142,38653.3663
2007-02-15 14:10:00,106.39,106.69,106.39,106.59,37873.615390216895,44.31,44.435,44.31,44.3933,37873.6154
2007-02-15 14:20:00,106.57,106.57,106.12,106.16,57367.38801753442,44.385,44.385,44.1976,44.2142,57367.388
2007-02-15 14:30:00,106.12,106.19,106.04,106.1,63271.21629895058,44.1976,44.2267,44.1643,44.1892,63271.2163
2007-02-15 14:40:00,106.1,106.33,106.02,106.33,31635.60814947529,44.1892,44.285,44.1559,44.285,31635.6081
2007-02-15 14:50:00,106.33,106.45,106.33,106.37,26622.923759593643,44.285,44.335,44.285,44.3017,26622.9238
2007-02-15 15:00:00,106.38,106.38,105.99,106.08,25508.9938951755,44.3059,44.3059,44.1434,44.1809,25508.9939
2007-02-15 15:10:00,106.07,106.16,105.99,106.02,44334.40860384213,44.1767,44.2142,44.1434,44.1559,44334.4086
2007-02-15 15:20:00,106.02,106.3,106.01,106.3,42106.54887500584,44.1559,44.2725,44.1518,44.2725,42106.5489
2007-02-15 15:30:00,106.29,106.33,105.96,106.25,53357.2405056291,44.2684,44.285,44.1309,44.2517,53357.2405
2007-02-15 15:40:00,106.26,106.42,106.2,106.39,40881.226024145886,44.2559,44.3225,44.2309,44.31,40881.226
2007-02-15 15:50:00,106.38,106.43,106.33,106.34,46339.48235979479,44.3059,44.3267,44.285,44.2892,46339.4824
2007-02-16 09:30:00,106.25,106.25,105.9,105.93,132223.4749064337,44.2517,44.2517,44.1059,44.1184,132223.4749
2007-02-16 09:40:00,105.93,106.27,105.57,105.73,55139.52828869813,44.1184,44.26,43.9685,44.0351,55139.5283
2007-02-16 09:50:00,105.73,105.78,105.22,105.25,63605.395258276025,44.0351,44.056,43.8227,43.8352,63605.3953
2007-02-16 10:00:00,105.24,105.81,105.14,105.41,52354.70362765277,43.8311,44.0685,43.7894,43.9019,52354.7036
2007-02-16 10:10:00,105.46,105.6,105.03,105.07,81428.27308896634,43.9227,43.981,43.7436,43.7603,81428.2731
2007-02-16 10:20:00,105.11,105.28,105.03,105.03,49124.30702084016,43.7769,43.8477,43.7436,43.7436,49124.307
2007-02-16 10:30:00,105.02,105.39,105.02,105.37,34531.82579696247,43.7394,43.8935,43.7394,43.8852,34531.8258
2007-02-16 10:40:00,105.38,105.39,105.14,105.3,39544.51018684411,43.8894,43.8935,43.7894,43.8561,39544.5102
2007-02-16 10:50:00,105.3,105.31,105.1,105.11,31969.78710880073,43.8561,43.8602,43.7728,43.7769,31969.7871
2007-02-16 11:00:00,105.11,105.2,105.02,105.11,28739.39050198812,43.7769,43.8144,43.7394,43.7769,28739.3905
2007-02-16 11:10:00,105.13,105.19,105.12,105.14,23169.741179897395,43.7853,43.8102,43.7811,43.7894,23169.7412
2007-02-16 11:20:00,105.14,105.19,105.06,105.08,32081.180095242547,43.7894,43.8102,43.7561,43.7644,32081.1801
2007-02-16 11:30:00,105.08,105.09,104.85,105.02,31858.39412235892,43.7644,43.7686,43.6686,43.7394,31858.3941
2007-02-16 11:40:00,105.02,105.26,105.01,105.26,24506.45701719917,43.7394,43.8394,43.7353,43.8394,24506.457
2007-02-16 11:50:00,105.26,105.3,105.04,105.04,17822.877830690304,43.8394,43.8561,43.7478,43.7478,17822.8778
2007-02-16 12:00:00,105.08,105.08,104.96,105.0,35422.96968849698,43.7644,43.7644,43.7144,43.7311,35422.9697
2007-02-16 12:10:00,105.01,105.01,104.67,104.67,37873.615390216895,43.7353,43.7353,43.5937,43.5937,37873.6154
2007-02-16 12:20:00,104.67,104.85,104.67,104.81,34643.21878340428,43.5937,43.6686,43.5937,43.652,34643.2188
2007-02-16 12:30:00,104.82,104.87,104.67,104.69,19716.558600201148,43.6561,43.677,43.5937,43.602,19716.5586
2007-02-16 12:40:00,104.7,104.76,104.63,104.76,15706.41108829583,43.6062,43.6312,43.577,43.6312,15706.4111
2007-02-16 12:50:00,104.76,104.77,104.68,104.76,19159.59366799208,43.6312,43.6353,43.5978,43.6312,19159.5937
2007-02-16 13:00:00,104.76,104.77,104.66,104.66,10916.51267129781,43.6312,43.6353,43.5895,43.5895,10916.5127
2007-02-16 13:10:00,104.7,104.83,104.67,104.83,23615.31312566465,43.6062,43.6603,43.5937,43.6603,23615.3131
2007-02-16 13:20:00,104.82,104.92,104.7,104.7,25174.814935850056,43.6561,43.6978,43.6062,43.6062,25174.8149
2007-02-16 13:30:00,104.7,104.76,104.58,104.63,26622.923759593643,43.6062,43.6312,43.5562,43.577,26622.9238
2007-02-16 13:40:00,104.67,105.06,104.67,105.03,27291.28167824453,43.5937,43.7561,43.5937,43.7436,27291.2817
2007-02-16 13:50:00,105.03,105.11,104.91,104.93,37093.8644851242,43.7436,43.7769,43.6936,43.702,37093.8645
2007-02-16 14:00:00,104.93,105.13,104.93,105.08,23503.92013922284,43.702,43.7853,43.702,43.7644,23503.9201
2007-02-16 14:10:00,105.12,105.21,104.92,105.21,40769.83303770407,43.7811,43.8186,43.6978,43.8186,40769.833
2007-02-16 14:20:00,105.21,105.38,105.21,105.31,33529.28891898614,43.8186,43.8894,43.8186,43.8602,33529.2889
2007-02-16 14:30:00,105.3,105.48,105.27,105.46,23726.70611210647,43.8561,43.931,43.8436,43.9227,23726.7061
2007-02-16 14:40:00,105.48,105.57,105.46,105.54,37428.04344444964,43.931,43.9685,43.9227,43.956,37428.0434
2007-02-16 14:50:00,105.55,105.56,105.28,105.34,26957.102718919086,43.9602,43.9643,43.8477,43.8727,26957.1027
2007-02-16 15:00:00,105.34,105.54,105.3,105.54,29741.927379964447,43.8727,43.956,43.8561,43.956,29741.9274
2007-02-16 15:10:00,105.55,105.78,105.55,105.78,36982.47149868238,43.9602,44.056,43.9602,44.056,36982.4715
2007-02-16 15:20:00,105.78,105.99,105.78,105.93,52131.91765476914,44.056,44.1434,44.056,44.1184,52131.9177
2007-02-16 15:30:00,105.92,106.15,105.92,106.11,49347.09299372378,44.1143,44.2101,44.1143,44.1934,49347.093
2007-02-16 15:40:00,106.12,106.13,106.01,106.1,63716.78824471784,44.1976,44.2017,44.1518,44.1892,63716.7882
2007-02-16 15:50:00,106.09,106.12,106.03,106.06,61154.74955655611,44.1851,44.1976,44.1601,44.1726,61154.7496
2007-02-20 09:30:00,106.03,106.03,103.24,103.24,1336.7158373017728,44.1601,44.1601,42.9981,42.9981,1336.7158
2007-02-20 09:40:00,102.39,106.15,81.7,104.82,132446.26087931733,42.6441,44.2101,34.027,43.6561,132446.2609
2007-02-20 09:50:00,104.82,105.12,104.45,105.06,72962.40611938844,43.6561,43.7811,43.502,43.7561,72962.4061
2007-02-20 10:00:00,105.07,105.15,104.86,105.11,56810.42308532535,43.7603,43.7936,43.6728,43.7769,56810.4231
2007-02-20 10:10:00,105.09,105.12,104.64,105.06,43888.83665807488,43.7686,43.7811,43.5812,43.7561,43888.8367
2007-02-20 10:20:00,105.06,105.28,104.85,105.27,27179.88869180272,43.7561,43.8477,43.6686,43.8436,27179.8887
2007-02-20 10:30:00,105.21,105.74,105.21,105.66,40101.47511905318,43.8186,44.0393,43.8186,44.006,40101.4751
2007-02-20 10:40:00,105.69,106.07,105.57,105.98,33306.502946102504,44.0185,44.1767,43.9685,44.1393,33306.5029
2007-02-20 10:50:00,105.99,106.07,105.81,105.87,27179.88869180272,44.1434,44.1767,44.0685,44.0935,27179.8887
2007-02-20 11:00:00,105.9,106.11,105.51,105.65,40658.44005126226,44.1059,44.1934,43.9435,44.0018,40658.4401
2007-02-20 11:10:00,105.65,106.4,105.58,106.4,31412.82217659166,44.0018,44.3142,43.9727,44.3142,31412.8222
2007-02-20 11:20:00,106.39,106.46,106.06,106.43,55028.13530225631,44.31,44.3392,44.1726,44.3267,55028.1353
2007-02-20 11:30:00,106.42,106.55,106.25,106.25,34754.611769846095,44.3225,44.3767,44.2517,44.2517,34754.6118
2007-02-20 11:40:00,106.25,106.32,106.07,106.19,29853.32036640626,44.2517,44.2809,44.1767,44.2267,29853.3204
2007-02-20 11:50:00,106.19,106.34,106.14,106.32,29407.748420639004,44.2267,44.2892,44.2059,44.2809,29407.7484
2007-02-20 12:00:00,106.32,106.56,105.8,106.16,86218.17150596435,44.2809,44.3808,44.0643,44.2142,86218.1715
2007-02-20 12:10:00,106.14,106.52,106.03,106.35,37428.04344444964,44.2059,44.3642,44.1601,44.2934,37428.0434
2007-02-20 12:20:00,106.34,106.65,106.34,106.59,22167.204301921065,44.2892,44.4183,44.2892,44.3933,22167.2043
2007-02-20 12:30:00,106.58,106.66,106.43,106.66,16931.73393915579,44.3892,44.4225,44.3267,44.4225,16931.7339
2007-02-20 12:40:00,106.69,106.9,106.64,106.88,16374.769006946715,44.435,44.5224,44.4141,44.5141,16374.769
2007-02-20 12:50:00,106.88,106.91,106.8,106.91,24506.45701719917,44.5141,44.5266,44.4808,44.5266,24506.457
2007-02-20 13:00:00,106.92,107.03,106.84,106.85,16151.983034063089,44.5308,44.5766,44.4974,44.5016,16151.983
2007-02-20 13:10:00,106.86,106.94,106.63,106.76,20496.30950529385,44.5058,44.5391,44.41,44.4641,20496.3095
2007-02-20 13:20:00,106.79,107.08,106.79,106.95,23392.527152781026,44.4766,44.5974,44.4766,44.5433,23392.5272
2007-02-20 13:30:00,106.95,107.08,106.81,107.07,26957.102718919086,44.5433,44.5974,44.4849,44.5932,26957.1027
2007-02-20 13:40:00,107.08,107.29,107.01,107.05,56587.63711244172,44.5974,44.6849,44.5682,44.5849,56587.6371
2007-02-20 13:50:00,107.02,107.02,106.55,106.63,48010.37715642201,44.5724,44.5724,44.3767,44.41,48010.3772
2007-02-20 14:00:00,106.6,106.6,106.25,106.48,46116.69638691117,44.3975,44.3975,44.2517,44.3475,46116.6964
2007-02-20 14:10:00,106.48,106.74,106.47,106.55,39321.724213960486,44.3475,44.4558,44.3433,44.3767,39321.7242
2007-02-20 14:20:00,106.53,106.78,106.5,106.78,27959.639596895417,44.3683,44.4725,44.3558,44.4725,27959.6396
2007-02-20 14:30:00,106.78,106.95,106.74,106.95,27625.460637569973,44.4725,44.5433,44.4558,44.5433,27625.4606
2007-02-20 14:40:00,106.95,107.09,106.92,107.01,29296.355434197187,44.5433,44.6016,44.5308,44.5682,29296.3554
2007-02-20 14:50:00,107.0,107.14,106.74,107.12,33529.28891898614,44.5641,44.6224,44.4558,44.6141,33529.2889
2007-02-20 15:00:00,107.12,107.42,107.12,107.22,49569.87896660741,44.6141,44.739,44.6141,44.6557,49569.879
2007-02-20 15:10:00,107.19,107.36,106.96,107.12,52243.31064121096,44.6432,44.714,44.5474,44.6141,52243.3106
2007-02-20 15:20:00,107.11,107.13,106.85,107.07,34531.82579696247,44.6099,44.6182,44.5016,44.5932,34531.8258
2007-02-20 15:30:00,107.08,107.16,106.74,107.12,64273.75317692691,44.5974,44.6307,44.4558,44.6141,64273.7532
2007-02-20 15:40:00,107.13,107.25,106.98,106.99,44557.19457672576,44.6182,44.6682,44.5558,44.5599,44557.1946
2007-02-20 15:50:00,106.99,107.23,106.99,107.0,69397.83055325037,44.5599,44.6599,44.5599,44.5641,69397.8306
2007-02-21 09:30:00,106.92,106.92,106.38,106.76,39210.33122751867,44.5308,44.5308,44.3059,44.4641,39210.3312
2007-02-21 09:40:00,106.75,106.9,106.5,106.54,44111.6226309585,44.46,44.5224,44.3558,44.3725,44111.6226
2007-02-21 09:50:00,106.53,107.0,106.18,106.83,56253.45815311628,44.3683,44.5641,44.2226,44.4933,56253.4582
2007-02-21 10:00:00,106.83,106.86,106.31,106.32,35311.576702055165,44.4933,44.5058,44.2767,44.2809,35311.5767
2007-02-21 10:10:00,106.31,106.67,106.25,106.51,35868.541634264235,44.2767,44.4266,44.2517,44.36,35868.5416
2007-02-21 10:20:00,106.48,106.61,106.38,106.61,19716.558600201148,44.3475,44.4017,44.3059,44.4017,19716.5586
2007-02-21 10:30:00,106.6,106.6,106.03,106.04,30187.499325731704,44.3975,44.3975,44.1601,44.1643,30187.4993
2007-02-21 10:40:00,106.03,106.43,105.97,106.42,27736.853624011783,44.1601,44.3267,44.1351,44.3225,27736.8536
2007-02-21 10:50:00,106.4,106.57,106.33,106.57,17377.305884923047,44.3142,44.385,44.285,44.385,17377.3059
2007-02-21 11:00:00,106.56,106.56,106.35,106.39,12921.586427250471,44.3808,44.3808,44.2934,44.31,12921.5864
2007-02-21 11:10:00,106.38,106.68,106.36,106.62,18714.02172222482,44.3059,44.4308,44.2975,44.4058,18714.0217
2007-02-21 11:20:00,106.63,106.73,106.63,106.67,31301.429190149847,44.41,44.4516,44.41,44.4266,31301.4292
2007-02-21 11:30:00,106.67,106.83,106.65,106.8,25397.60090873368,44.4266,44.4933,44.4183,44.4808,25397.6009
2007-02-21 11:40:00,106.81,106.81,106.6,106.74,24506.45701719917,44.4849,44.4849,44.3975,44.4558,24506.457
2007-02-21 11:50:00,106.75,107.04,106.72,107.03,23503.92013922284,44.46,44.5807,44.4475,44.5766,23503.9201
2007-02-21 12:00:00,107.03,107.37,107.0,107.13,47119.23326488749,44.5766,44.7182,44.5641,44.6182,47119.2333
2007-02-21 12:10:00,107.13,107.13,106.98,106.99,28516.604529104487,44.6182,44.6182,44.5558,44.5599,28516.6045
2007-02-21 12:20:00,106.94,107.05,106.86,106.86,19493.77262731752,44.5391,44.5849,44.5058,44.5058,19493.7726
2007-02-21 12:30:00,106.86,106.89,106.81,106.87,26734.316746035456,44.5058,44.5183,44.4849,44.5099,26734.3167
2007-02-21 12:40:00,106.87,106.96,106.83,106.95,23726.70611210647,44.5099,44.5474,44.4933,44.5433,23726.7061
2007-02-21 12:50:00,106.99,107.21,106.96,107.09,39990.08213261137,44.5599,44.6515,44.5474,44.6016,39990.0821
2007-02-21 13:00:00,107.07,107.18,107.02,107.07,32860.93100033525,44.5932,44.639,44.5724,44.5932,32860.931
2007-02-21 13:10:00,107.08,107.28,107.04,107.24,35979.93462070605,44.5974,44.6807,44.5807,44.664,35979.9346
2007-02-21 13:20:00,107.24,107.26,107.18,107.21,15929.19706117946,44.664,44.6724,44.639,44.6515,15929.1971
2007-02-21 13:30:00,107.22,107.6,107.17,107.4,91008.06992296236,44.6557,44.814,44.6349,44.7307,91008.0699
2007-02-21 13:40:00,107.4,107.42,107.24,107.32,37650.82941733327,44.7307,44.739,44.664,44.6974,37650.8294
2007-02-21 13:50:00,107.32,107.37,107.27,107.31,26177.351813826383,44.6974,44.7182,44.6765,44.6932,26177.3518
2007-02-21 14:00:00,107.32,107.54,107.13,107.44,50795.201817467365,44.6974,44.789,44.6182,44.7473,50795.2018
2007-02-21 14:10:00,107.46,107.55,107.37,107.4,30633.07127149896,44.7557,44.7931,44.7182,44.7307,30633.0713
2007-02-21 14:20:00,107.4,107.55,107.39,107.52,52911.66855986184,44.7307,44.7931,44.7265,44.7807,52911.6686
2007-02-21 14:30:00,107.52,107.58,107.47,107.48,33640.68190542795,44.7807,44.8056,44.7598,44.764,33640.6819
2007-02-21 14:40:00,107.47,107.56,107.41,107.55,23392.527152781026,44.7598,44.7973,44.7348,44.7931,23392.5272
2007-02-21 14:50:00,107.56,107.56,107.5,107.55,15929.19706117946,44.7973,44.7973,44.7723,44.7931,15929.1971
2007-02-21 15:00:00,107.54,107.54,107.3,107.31,17822.877830690304,44.789,44.789,44.689,44.6932,17822.8778
2007-02-21 15:10:00,107.31,107.31,107.21,107.22,27625.460637569973,44.6932,44.6932,44.6515,44.6557,27625.4606
2007-02-21 15:20:00,107.21,107.21,107.07,107.19,37539.43643089145,44.6515,44.6515,44.5932,44.6432,37539.4364
2007-02-21 15:30:00,107.22,107.47,107.22,107.44,46228.08937335298,44.6557,44.7598,44.6557,44.7473,46228.0894
2007-02-21 15:40:00,107.43,107.57,107.41,107.57,68840.8656210413,44.7432,44.8015,44.7348,44.8015,68840.8656
2007-02-21 15:50:00,107.57,107.63,107.55,107.55,85104.2416415462,44.8015,44.8265,44.7931,44.7931,85104.2416
2007-02-22 09:30:00,108.0,108.18,107.64,107.74,41326.79796991315,44.9806,45.0555,44.8306,44.8723,41326.798
2007-02-22 09:40:00,107.74,107.9,107.62,107.66,26400.137786710013,44.8723,44.9389,44.8223,44.839,26400.1378
2007-02-22 09:50:00,107.64,107.88,106.95,107.62,44111.6226309585,44.8306,44.9306,44.5433,44.8223,44111.6226
2007-02-22 10:00:00,107.63,107.64,107.01,107.3,28405.21154266268,44.8265,44.8306,44.5682,44.689,28405.2115
2007-02-22 10:10:00,107.34,107.42,107.23,107.3,29296.355434197187,44.7057,44.739,44.6599,44.689,29296.3554
2007-02-22 10:20:00,107.35,107.36,106.98,107.15,40101.47511905318,44.7099,44.714,44.5558,44.6266,40101.4751
2007-02-22 10:30:00,107.15,107.54,107.0,107.49,34531.82579696247,44.6266,44.789,44.5641,44.7682,34531.8258
2007-02-22 10:40:00,107.48,107.98,107.46,107.56,44000.22964451669,44.764,44.9722,44.7557,44.7973,44000.2296
2007-02-22 10:50:00,107.56,107.64,107.47,107.63,45336.94548181846,44.7973,44.8306,44.7598,44.8265,45336.9455
2007-02-22 11:00:00,107.61,107.65,107.12,107.55,32415.35905456799,44.8181,44.8348,44.6141,44.7931,32415.3591
2007-02-22 11:10:00,107.5,107.51,106.97,107.14,47676.19819709656,44.7723,44.7765,44.5516,44.6224,47676.1982
2007-02-22 11:20:00,107.11,107.35,107.05,107.13,63494.00227183421,44.6099,44.7099,44.5849,44.6182,63494.0023
2007-02-22 11:30:00,107.19,107.3,106.94,107.12,67726.93575662316,44.6432,44.689,44.5391,44.6141,67726.9358
2007-02-22 11:40:00,107.12,107.2,107.1,107.13,29741.927379964447,44.6141,44.6474,44.6057,44.6182,29741.9274
2007-02-22 11:50:00,107.11,107.17,107.05,107.13,36759.68552579876,44.6099,44.6349,44.5849,44.6182,36759.6855
2007-02-22 12:00:00,107.14,107.24,107.09,107.24,22946.95520701377,44.6224,44.664,44.6016,44.664,22946.9552
2007-02-22 12:10:00,107.24,107.33,107.19,107.25,16040.590047621274,44.664,44.7015,44.6432,44.6682,16040.59
2007-02-22 12:20:00,107.24,107.45,107.22,107.4,11362.08461706507,44.664,44.7515,44.6557,44.7307,11362.0846
2007-02-22 12:30:00,107.39,107.45,107.3,107.3,10693.726698414182,44.7265,44.7515,44.689,44.689,10693.7267
2007-02-22 12:40:00,107.29,107.34,107.18,107.34,10025.368779763296,44.6849,44.7057,44.639,44.7057,10025.3688
2007-02-22 12:50:00,107.33,107.34,107.18,107.18,12476.014481483213,44.7015,44.7057,44.639,44.639,12476.0145
2007-02-22 13:00:00,107.17,107.21,107.07,107.15,20162.130545968408,44.6349,44.6515,44.5932,44.6266,20162.1305
2007-02-22 13:10:00,107.15,107.34,107.14,107.32,16374.769006946715,44.6266,44.7057,44.6224,44.6974,16374.769
2007-02-22 13:20:00,107.33,107.46,107.3,107.4,19493.77262731752,44.7015,44.7557,44.689,44.7307,19493.7726
2007-02-22 13:30:00,107.44,107.44,107.36,107.39,11696.263576390513,44.7473,44.7473,44.714,44.7265,11696.2636
2007-02-22 13:40:00,107.39,107.39,107.16,107.32,19493.77262731752,44.7265,44.7265,44.6307,44.6974,19493.7726
2007-02-22 13:50:00,107.32,107.32,107.19,107.3,15817.804074737644,44.6974,44.6974,44.6432,44.689,15817.8041
2007-02-22 14:00:00,107.3,107.34,107.28,107.3,16597.554979830347,44.689,44.7057,44.6807,44.689,16597.555
2007-02-22 14:10:00,107.31,107.38,107.24,107.33,19159.59366799208,44.6932,44.7223,44.664,44.7015,19159.5937
2007-02-22 14:20:00,107.33,107.36,107.27,107.29,18045.66380357393,44.7015,44.714,44.6765,44.6849,18045.6638
2007-02-22 14:30:00,107.28,107.28,107.01,107.1,45002.76652249302,44.6807,44.6807,44.5682,44.6057,45002.7665
2007-02-22 14:40:00,107.09,107.11,106.85,106.89,32192.573081684364,44.6016,44.6099,44.5016,44.5183,32192.5731
2007-02-22 14:50:00,106.88,107.01,106.76,106.76,26288.7448002682,44.5141,44.5682,44.4641,44.4641,26288.7448
2007-02-22 15:00:00,106.76,107.14,106.76,107.14,22501.38326124651,44.4641,44.6224,44.4641,44.6224,22501.3833
2007-02-22 15:10:00,107.14,107.15,106.93,106.93,29073.56946131356,44.6224,44.6266,44.5349,44.5349,29073.5695
2007-02-22 15:20:00,106.91,106.95,106.78,106.86,40212.868105495,44.5266,44.5433,44.4725,44.5058,40212.8681
2007-02-22 15:30:00,106.87,107.0,106.84,106.87,26400.137786710013,44.5099,44.5641,44.4974,44.5099,26400.1378
2007-02-22 15:40:00,106.9,106.94,106.82,106.82,33083.71697321888,44.5224,44.5391,44.4891,44.4891,33083.717
2007-02-22 15:50:00,106.83,106.97,106.75,106.97,89002.99616700971,44.4933,44.5516,44.46,44.5516,89002.9962
2007-02-23 09:30:00,106.91,107.01,106.45,106.66,21833.02534259562,44.5266,44.5682,44.335,44.4225,21833.0253
2007-02-23 09:40:00,106.57,106.72,105.98,105.98,35200.183715613355,44.385,44.4475,44.1393,44.1393,35200.1837
2007-02-23 09:50:00,105.98,106.51,105.82,106.33,40658.44005126226,44.1393,44.36,44.0726,44.285,40658.4401
2007-02-23 10:00:00,106.33,106.34,105.89,105.9,78420.66245503734,44.285,44.2892,44.1018,44.1059,78420.6625
2007-02-23 10:10:00,105.99,106.12,105.69,106.09,43331.8717258658,44.1434,44.1976,44.0185,44.1851,43331.8717
2007-02-23 10:20:00,106.06,106.18,105.93,105.93,30633.07127149896,44.1726,44.2226,44.1184,44.1184,30633.0713
2007-02-23 10:30:00,105.94,106.34,105.93,106.34,38764.759281751416,44.1226,44.2892,44.1184,44.2892,38764.7593
2007-02-23 10:40:00,106.34,106.44,105.93,105.93,49235.700007281965,44.2892,44.3308,44.1184,44.1184,49235.7
2007-02-23 10:50:00,105.93,106.06,105.83,105.86,30521.678285057147,44.1184,44.1726,44.0768,44.0893,30521.6783
2007-02-23 11:00:00,105.84,105.98,105.81,105.95,30855.85724438259,44.081,44.1393,44.0685,44.1268,30855.8572
2007-02-23 11:10:00,105.98,105.99,105.8,105.93,36871.078512240565,44.1393,44.1434,44.0643,44.1184,36871.0785
2007-02-23 11:20:00,105.93,106.07,105.88,106.07,16820.340952713974,44.1184,44.1767,44.0976,44.1767,16820.341
2007-02-23 11:30:00,106.07,106.34,106.07,106.17,25954.56584094276,44.1767,44.2892,44.1767,44.2184,25954.5658
2007-02-23 11:40:00,106.2,106.22,106.12,106.16,16708.94796627216,44.2309,44.2392,44.1976,44.2142,16708.948
2007-02-23 11:50:00,106.16,106.38,106.16,106.25,5903.828281416163,44.2142,44.3059,44.2142,44.2517,5903.8283
2007-02-23 12:00:00,106.22,106.22,105.9,105.94,43666.05068519124,44.2392,44.2392,44.1059,44.1226,43666.0507
2007-02-23 12:10:00,105.98,106.07,105.93,106.06,25397.60090873368,44.1393,44.1767,44.1184,44.1726,25397.6009
2007-02-23 12:20:00,106.07,106.16,106.04,106.16,6683.579186508864,44.1767,44.2142,44.1643,44.2142,6683.5792
2007-02-23 12:30:00,106.14,106.14,106.02,106.03,10470.940725530554,44.2059,44.2059,44.1559,44.1601,10470.9407
2007-02-23 12:40:00,106.03,106.03,105.94,106.03,30298.89231217352,44.1601,44.1601,44.1226,44.1601,30298.8923
2007-02-23 12:50:00,106.04,106.19,105.98,106.14,15260.839142528574,44.1643,44.2267,44.1393,44.2059,15260.8391
2007-02-23 13:00:00,106.16,106.25,106.07,106.08,6906.365159392493,44.2142,44.2517,44.1767,44.1809,6906.3652
2007-02-23 13:10:00,106.09,106.09,105.85,105.97,40435.65407837863,44.1851,44.1851,44.0851,44.1351,40435.6541
2007-02-23 13:20:00,105.95,106.08,105.93,106.07,21387.453396828365,44.1268,44.1809,44.1184,44.1767,21387.4534
2007-02-23 13:30:00,106.08,106.09,106.0,106.01,26957.102718919086,44.1809,44.1851,44.1476,44.1518,26957.1027
2007-02-23 13:40:00,105.99,106.01,105.84,105.86,39767.29615972774,44.1434,44.1518,44.081,44.0893,39767.2962
2007-02-23 13:50:00,105.84,105.85,105.49,105.49,36759.68552579876,44.081,44.0851,43.9352,43.9352,36759.6855
2007-02-23 14:00:00,105.48,105.83,105.32,105.75,57812.95996330168,43.931,44.0768,43.8644,44.0435,57812.96
2007-02-23 14:10:00,105.75,106.11,105.71,106.09,52354.70362765277,44.0435,44.1934,44.0268,44.1851,52354.7036
2007-02-23 14:20:00,106.14,106.22,106.04,106.11,30633.07127149896,44.2059,44.2392,44.1643,44.1934,30633.0713
2007-02-23 14:30:00,106.1,106.2,105.98,105.98,29630.53439352263,44.1892,44.2309,44.1393,44.1393,29630.5344
2007-02-23 14:40:00,105.99,106.03,105.83,105.92,54916.7423158145,44.1434,44.1601,44.0768,44.1143,54916.7423
2007-02-23 14:50:00,105.92,105.96,105.8,105.86,36425.50656647331,44.1143,44.1309,44.0643,44.0893,36425.5066
2007-02-23 15:00:00,105.85,105.85,105.65,105.74,31747.001135917104,44.0851,44.0851,44.0018,44.0393,31747.0011
2007-02-23 15:10:00,105.75,105.96,105.74,105.86,48567.34208863108,44.0435,44.1309,44.0393,44.0893,48567.3421
2007-02-23 15:20:00,105.85,105.89,105.72,105.72,71514.29729564485,44.0851,44.1018,44.031,44.031,71514.2973
2007-02-23 15:30:00,105.71,105.72,105.54,105.61,37873.615390216895,44.0268,44.031,43.956,43.9852,37873.6154
2007-02-23 15:40:00,105.64,105.64,105.35,105.4,61043.35657011429,43.9977,43.9977,43.8769,43.8977,61043.3566
2007-02-23 15:50:00,105.4,105.43,105.22,105.28,137570.3382556408,43.8977,43.9102,43.8227,43.8477,137570.3383
2007-02-26 09:30:00,105.66,105.83,105.28,105.6,44000.22964451669,44.006,44.0768,43.8477,43.981,44000.2296
2007-02-26 09:40:00,105.55,106.29,105.4,105.63,60040.81969213797,43.9602,44.2684,43.8977,43.9935,60040.8197
2007-02-26 09:50:00,105.63,105.99,105.48,105.9,30744.464257940777,43.9935,44.1434,43.931,44.1059,30744.4643
2007-02-26 10:00:00,105.87,106.11,105.75,106.01,34309.039824078834,44.0935,44.1934,44.0435,44.1518,34309.0398
2007-02-26 10:10:00,106.01,106.02,105.72,105.72,18491.23574934119,44.1518,44.1559,44.031,44.031,18491.2357
2007-02-26 10:20:00,105.72,105.72,105.34,105.34,16931.73393915579,44.031,44.031,43.8727,43.8727,16931.7339
2007-02-26 10:30:00,105.32,105.32,104.94,104.95,27625.460637569973,43.8644,43.8644,43.7061,43.7103,27625.4606
2007-02-26 10:40:00,104.94,104.95,104.52,104.59,46896.44729200387,43.7061,43.7103,43.5312,43.5603,46896.4473
2007-02-26 10:50:00,104.62,104.73,104.58,104.68,23503.92013922284,43.5728,43.6187,43.5562,43.5978,23503.9201
2007-02-26 11:00:00,104.69,104.76,104.52,104.58,36536.89955291512,43.602,43.6312,43.5312,43.5562,36536.8996
2007-02-26 11:10:00,104.58,104.73,104.56,104.67,32638.14502745162,43.5562,43.6187,43.5479,43.5937,32638.145
2007-02-26 11:20:00,104.67,104.72,104.51,104.54,31747.001135917104,43.5937,43.6145,43.527,43.5395,31747.0011
2007-02-26 11:30:00,104.5,104.51,104.17,104.23,47787.59118353838,43.5229,43.527,43.3854,43.4104,47787.5912
2007-02-26 11:40:00,104.19,104.27,103.38,103.48,59038.282814161634,43.3938,43.4271,43.0564,43.098,59038.2828
2007-02-26 11:50:00,103.44,103.88,103.44,103.63,56253.45815311628,43.0814,43.2646,43.0814,43.1605,56253.4582
2007-02-26 12:00:00,103.63,103.74,103.38,103.38,26734.316746035456,43.1605,43.2063,43.0564,43.0564,26734.3167
2007-02-26 12:10:00,103.4,103.4,102.91,103.15,56253.45815311628,43.0647,43.0647,42.8607,42.9606,56253.4582
2007-02-26 12:20:00,103.15,103.25,103.02,103.15,37428.04344444964,42.9606,43.0023,42.9065,42.9606,37428.0434
2007-02-26 12:30:00,103.15,103.18,102.95,102.95,29741.927379964447,42.9606,42.9731,42.8773,42.8773,29741.9274
2007-02-26 12:40:00,102.98,102.98,102.66,102.86,53802.81245139636,42.8898,42.8898,42.7565,42.8398,53802.8125
2007-02-26 12:50:00,102.85,102.93,102.47,102.5,69286.43756680856,42.8357,42.869,42.6774,42.6899,69286.4376
2007-02-26 13:00:00,102.49,102.74,102.34,102.65,72516.83417362117,42.6857,42.7898,42.6233,42.7524,72516.8342
2007-02-26 13:10:00,102.65,102.66,102.51,102.62,26957.102718919086,42.7524,42.7565,42.6941,42.7399,26957.1027
2007-02-26 13:20:00,102.58,102.97,102.56,102.88,54359.77738360543,42.7232,42.8856,42.7149,42.8482,54359.7774
2007-02-26 13:30:00,102.86,102.91,102.74,102.82,22501.38326124651,42.8398,42.8607,42.7898,42.8232,22501.3833
2007-02-26 13:40:00,102.83,103.06,102.83,103.02,34309.039824078834,42.8273,42.9231,42.8273,42.9065,34309.0398
2007-02-26 13:50:00,103.05,103.4,103.05,103.4,58147.13892262712,42.919,43.0647,42.919,43.0647,58147.1389
2007-02-26 14:00:00,103.4,103.88,103.39,103.82,78309.26946859552,43.0647,43.2646,43.0606,43.2397,78309.2695
2007-02-26 14:10:00,103.8,103.8,103.16,103.26,73185.19209227206,43.2313,43.2313,42.9648,43.0064,73185.1921
2007-02-26 14:20:00,103.29,103.7,103.29,103.58,80202.95023810636,43.0189,43.1897,43.0189,43.1397,80202.9502
2007-02-26 14:30:00,103.6,103.82,103.48,103.68,78309.26946859552,43.148,43.2397,43.098,43.1813,78309.2695
2007-02-26 14:40:00,103.68,103.69,103.33,103.44,60263.60566502159,43.1813,43.1855,43.0356,43.0814,60263.6057
2007-02-26 14:50:00,103.44,103.58,103.44,103.58,26511.53077315183,43.0814,43.1397,43.0814,43.1397,26511.5308
2007-02-26 15:00:00,103.58,103.75,103.53,103.65,72628.22716006299,43.1397,43.2105,43.1189,43.1689,72628.2272
2007-02-26 15:10:00,103.65,103.73,103.62,103.71,40435.65407837863,43.1689,43.2022,43.1564,43.1938,40435.6541
2007-02-26 15:20:00,103.7,103.82,103.6,103.68,48901.52104795652,43.1897,43.2397,43.148,43.1813,48901.521
2007-02-26 15:30:00,103.7,103.7,103.48,103.63,42774.90679365673,43.1897,43.1897,43.098,43.1605,42774.9068
2007-02-26 15:40:00,103.63,103.79,103.53,103.77,84770.06268222076,43.1605,43.2272,43.1189,43.2188,84770.0627
2007-02-26 15:50:00,103.74,103.79,103.55,103.68,112172.7373469071,43.2063,43.2272,43.1272,43.1813,112172.7373
2007-02-27 09:30:00,103.79,103.79,101.4,101.93,84324.4907364535,43.2272,43.2272,42.2318,42.4525,84324.4907
2007-02-27 09:40:00,101.82,102.75,101.5,101.65,109833.484631629,42.4067,42.794,42.2734,42.3359,109833.4846
2007-02-27 09:50:00,101.69,102.21,101.52,101.52,67726.93575662316,42.3525,42.5691,42.2817,42.2817,67726.9358
2007-02-27 10:00:00,101.6,102.95,101.6,102.87,93904.28757044954,42.3151,42.8773,42.3151,42.844,93904.2876
2007-02-27 10:10:00,102.72,103.08,102.05,102.55,65721.8620006705,42.7815,42.9315,42.5025,42.7107,65721.862
2007-02-27 10:20:00,102.53,102.79,102.47,102.56,23615.31312566465,42.7024,42.8107,42.6774,42.7149,23615.3131
2007-02-27 10:30:00,102.58,102.79,102.56,102.76,27625.460637569973,42.7232,42.8107,42.7149,42.7982,27625.4606
2007-02-27 10:40:00,102.73,102.88,102.67,102.77,27402.674664686343,42.7857,42.8482,42.7607,42.8023,27402.6747
2007-02-27 10:50:00,102.73,102.88,102.59,102.65,19159.59366799208,42.7857,42.8482,42.7274,42.7524,19159.5937
2007-02-27 11:00:00,102.61,102.83,102.39,102.77,23058.348193455586,42.7357,42.8273,42.6441,42.8023,23058.3482
2007-02-27 11:10:00,102.78,102.84,102.6,102.6,14926.66018320313,42.8065,42.8315,42.7315,42.7315,14926.6602
2007-02-27 11:20:00,102.61,102.79,102.51,102.75,24060.885071431912,42.7357,42.8107,42.6941,42.794,24060.8851
2007-02-27 11:30:00,102.75,102.77,102.6,102.73,31301.429190149847,42.794,42.8023,42.7315,42.7857,31301.4292
2007-02-27 11:40:00,102.73,102.83,102.71,102.81,26734.316746035456,42.7857,42.8273,42.7774,42.819,26734.3167
2007-02-27 11:50:00,102.79,102.85,102.48,102.5,29073.56946131356,42.8107,42.8357,42.6816,42.6899,29073.5695
2007-02-27 12:00:00,102.5,102.7,102.31,102.64,32081.180095242547,42.6899,42.7732,42.6108,42.7482,32081.1801
2007-02-27 12:10:00,102.61,102.7,102.37,102.45,34420.43281052065,42.7357,42.7732,42.6357,42.6691,34420.4328
2007-02-27 12:20:00,102.41,102.52,102.34,102.41,31190.03620370804,42.6524,42.6982,42.6233,42.6524,31190.0362
2007-02-27 12:30:00,102.36,102.43,102.3,102.37,21276.06041038655,42.6316,42.6607,42.6066,42.6357,21276.0604
2007-02-27 12:40:00,102.39,102.47,102.3,102.47,17711.48484424849,42.6441,42.6774,42.6066,42.6774,17711.4848
2007-02-27 12:50:00,102.47,102.74,102.3,102.39,24283.67104431554,42.6774,42.7898,42.6066,42.6441,24283.671
2007-02-27 13:00:00,102.41,102.58,102.26,102.52,36982.47149868238,42.6524,42.7232,42.5899,42.6982,36982.4715
2007-02-27 13:10:00,102.51,102.52,102.15,102.35,69175.04458036674,42.6941,42.6982,42.5441,42.6274,69175.0446
2007-02-27 13:20:00,102.35,102.35,101.9,101.9,35200.183715613355,42.6274,42.6274,42.44,42.44,35200.1837
2007-02-27 13:30:00,101.86,102.09,101.74,101.8,71402.90430920303,42.4233,42.5191,42.3734,42.3983,71402.9043
2007-02-27 13:40:00,101.83,101.98,101.63,101.98,27848.2466104536,42.4108,42.4733,42.3275,42.4733,27848.2466
2007-02-27 13:50:00,101.98,102.11,101.78,101.92,21721.63235615381,42.4733,42.5275,42.39,42.4483,21721.6324
2007-02-27 14:00:00,101.9,101.96,101.44,101.64,38876.152268193226,42.44,42.465,42.2484,42.3317,38876.1523
2007-02-27 14:10:00,101.65,101.77,101.44,101.51,63382.6092853924,42.3359,42.3859,42.2484,42.2776,63382.6093
2007-02-27 14:20:00,101.51,101.55,101.08,101.08,53691.41946495455,42.2776,42.2942,42.0985,42.0985,53691.4195
2007-02-27 14:30:00,101.09,101.44,100.95,101.43,75858.62376687561,42.1026,42.2484,42.0443,42.2442,75858.6238
2007-02-27 14:40:00,101.43,101.47,100.98,100.99,58369.92489551075,42.2442,42.2609,42.0568,42.061,58369.9249
2007-02-27 14:50:00,100.99,101.07,100.17,100.69,106603.0880248164,42.061,42.0943,41.7195,41.936,106603.088
2007-02-27 15:00:00,100.69,100.98,99.58,100.27,119970.24639783413,41.936,42.0568,41.4737,41.7611,119970.2464
2007-02-27 15:10:00,100.26,101.31,100.14,100.85,77418.12557706102,41.757,42.1943,41.707,42.0027,77418.1256
2007-02-27 15:20:00,100.85,101.81,100.69,101.03,92567.57173314776,42.0027,42.4025,41.936,42.0777,92567.5717
2007-02-27 15:30:00,101.03,101.15,100.1,100.66,89671.3540856606,42.0777,42.1276,41.6903,41.9236,89671.3541
2007-02-27 15:40:00,100.66,100.95,99.93,100.67,70511.76041766851,41.9236,42.0443,41.6195,41.9277,70511.7604
2007-02-27 15:50:00,100.68,100.82,99.9,100.21,82096.63100761722,41.9319,41.9902,41.607,41.7361,82096.631
2007-02-28 09:30:00,100.95,101.25,100.66,101.02,103484.0844044456,42.0443,42.1693,41.9236,42.0735,103484.0844
2007-02-28 09:40:00,101.21,101.25,100.7,100.93,126653.82558434298,42.1526,42.1693,41.9402,42.036,126653.8256
2007-02-28 09:50:00,100.98,101.12,100.44,100.44,130218.40115048103,42.0568,42.1151,41.8319,41.8319,130218.4012
2007-02-28 10:00:00,100.9,100.9,100.02,100.25,69509.22353969219,42.0235,42.0235,41.657,41.7528,69509.2235
2007-02-28 10:10:00,100.25,100.81,100.06,100.81,61377.53552943974,41.7528,41.986,41.6737,41.986,61377.5355
2007-02-28 10:20:00,100.83,101.31,100.32,101.29,70623.15340411033,41.9944,42.1943,41.7819,42.1859,70623.1534
2007-02-28 10:30:00,101.29,101.65,100.79,101.44,100587.8667569584,42.1859,42.3359,41.9777,42.2484,100587.8668
2007-02-28 10:40:00,101.44,102.03,101.19,101.66,68061.1147159486,42.2484,42.4941,42.1443,42.34,68061.1147
2007-02-28 10:50:00,101.69,102.04,100.84,101.21,76749.76765841013,42.3525,42.4983,41.9985,42.1526,76749.7677
2007-02-28 11:00:00,101.2,101.53,100.85,101.51,62602.858380299695,42.1485,42.2859,42.0027,42.2776,62602.8584
2007-02-28 11:10:00,101.51,101.61,101.21,101.55,28850.78348842993,42.2776,42.3192,42.1526,42.2942,28850.7835
2007-02-28 11:20:00,101.55,101.74,101.36,101.72,34309.039824078834,42.2942,42.3734,42.2151,42.365,34309.0398
2007-02-28 11:30:00,101.72,101.74,101.48,101.48,43220.47873942399,42.365,42.3734,42.2651,42.2651,43220.4787
2007-02-28 11:40:00,101.47,101.47,100.83,100.89,32749.538013893434,42.2609,42.2609,41.9944,42.0193,32749.538
2007-02-28 11:50:00,100.89,100.99,100.8,100.9,25731.77986805913,42.0193,42.061,41.9819,42.0235,25731.7799
2007-02-28 12:00:00,100.9,101.05,100.65,101.05,41549.58394279677,42.0235,42.086,41.9194,42.086,41549.5839
2007-02-28 12:10:00,100.99,101.13,100.77,100.81,32081.180095242547,42.061,42.1193,41.9694,41.986,32081.1801
2007-02-28 12:20:00,100.81,101.08,100.68,100.71,23615.31312566465,41.986,42.0985,41.9319,41.9444,23615.3131
2007-02-28 12:30:00,100.71,100.78,100.57,100.64,31858.39412235892,41.9444,41.9735,41.8861,41.9152,31858.3941
2007-02-28 12:40:00,100.64,100.95,100.62,100.95,41215.40498347133,41.9152,42.0443,41.9069,42.0443,41215.405
2007-02-28 12:50:00,100.91,101.27,100.9,101.25,29853.32036640626,42.0277,42.1776,42.0235,42.1693,29853.3204
2007-02-28 13:00:00,101.25,101.34,101.12,101.17,13701.337332343172,42.1693,42.2068,42.1151,42.136,13701.3373
2007-02-28 13:10:00,101.16,101.16,100.95,100.99,22946.95520701377,42.1318,42.1318,42.0443,42.061,22946.9552
2007-02-28 13:20:00,100.98,101.4,100.97,101.28,36202.72059358968,42.0568,42.2318,42.0527,42.1818,36202.7206
2007-02-28 13:30:00,101.29,101.36,101.05,101.06,19382.379640875708,42.1859,42.2151,42.086,42.0901,19382.3796
2007-02-28 13:40:00,101.07,101.29,100.98,101.11,20496.30950529385,42.0943,42.1859,42.0568,42.111,20496.3095
2007-02-28 13:50:00,101.1,101.27,100.94,101.03,20496.30950529385,42.1068,42.1776,42.0402,42.0777,20496.3095
2007-02-28 14:00:00,101.0,101.27,100.99,101.03,32192.573081684364,42.0652,42.1776,42.061,42.0777,32192.5731
2007-02-28 14:10:00,101.03,101.08,100.76,100.78,56810.42308532535,42.0777,42.0985,41.9652,41.9735,56810.4231
2007-02-28 14:20:00,100.75,100.97,100.74,100.97,25508.9938951755,41.961,42.0527,41.9569,42.0527,25508.9939
2007-02-28 14:30:00,100.98,101.15,100.9,101.0,22724.16923413014,42.0568,42.1276,42.0235,42.0652,22724.1692
2007-02-28 14:40:00,101.01,101.25,101.0,101.16,27736.853624011783,42.0693,42.1693,42.0652,42.1318,27736.8536
2007-02-28 14:50:00,101.18,101.22,100.91,101.19,19048.200681550265,42.1401,42.1568,42.0277,42.1443,19048.2007
2007-02-28 15:00:00,101.22,101.33,101.15,101.24,27291.28167824453,42.1568,42.2026,42.1276,42.1651,27291.2817
2007-02-28 15:10:00,101.23,101.8,101.23,101.74,111727.16540113984,42.161,42.3983,42.161,42.3734,111727.1654
2007-02-28 15:20:00,101.73,101.73,101.43,101.43,30967.250230824404,42.3692,42.3692,42.2442,42.2442,30967.2502
2007-02-28 15:30:00,101.44,101.6,101.04,101.11,68618.07964815767,42.2484,42.3151,42.0818,42.111,68618.0796
2007-02-28 15:40:00,101.11,101.38,100.98,101.19,64273.75317692691,42.111,42.2234,42.0568,42.1443,64273.7532
2007-02-28 15:50:00,101.17,101.46,100.91,101.18,158623.61269314372,42.136,42.2567,42.0277,42.1401,158623.6127
2007-03-01 09:30:00,99.69,100.23,99.06,99.65,102927.1194722365,41.5196,41.7445,41.2572,41.5029,102927.1195
2007-03-01 09:40:00,99.65,99.67,97.1,97.78,177337.63441536852,41.5029,41.5112,40.4409,40.7241,177337.6344
2007-03-01 09:50:00,98.75,99.13,97.96,99.03,158178.04074737645,41.1281,41.2863,40.799,41.2447,158178.0407
2007-03-01 10:00:00,99.02,100.27,98.49,99.95,67058.57783797228,41.2405,41.7611,41.0198,41.6278,67058.5778
2007-03-01 10:10:00,99.93,100.19,99.65,99.86,46896.44729200387,41.6195,41.7278,41.5029,41.5904,46896.4473
2007-03-01 10:20:00,99.87,100.1,99.53,99.79,75747.23078043379,41.5945,41.6903,41.4529,41.5612,75747.2308
2007-03-01 10:30:00,100.06,100.43,99.66,100.36,76638.37467196831,41.6737,41.8278,41.5071,41.7986,76638.3747
2007-03-01 10:40:00,100.36,101.02,99.98,101.01,49347.09299372378,41.7986,42.0735,41.6403,42.0693,49347.093
2007-03-01 10:50:00,100.98,101.51,100.23,101.18,48455.94910218927,42.0568,42.2776,41.7445,42.1401,48455.9491
2007-03-01 11:00:00,100.91,101.49,100.1,100.78,46228.08937335298,42.0277,42.2692,41.6903,41.9735,46228.0894
2007-03-01 11:10:00,100.86,100.86,100.09,100.52,61154.74955655611,42.0069,42.0069,41.6862,41.8652,61154.7496
2007-03-01 11:20:00,100.49,100.69,100.32,100.58,62937.03733962514,41.8528,41.936,41.7819,41.8902,62937.0373
2007-03-01 11:30:00,100.62,100.94,100.54,100.86,24617.850003640982,41.9069,42.0402,41.8736,42.0069,24617.85
2007-03-01 11:40:00,100.82,101.08,100.72,100.94,34197.646837637025,41.9902,42.0985,41.9485,42.0402,34197.6468
2007-03-01 11:50:00,100.86,100.99,100.27,100.39,32638.14502745162,42.0069,42.061,41.7611,41.8111,32638.145
2007-03-01 12:00:00,100.42,100.69,100.33,100.51,41883.76290212222,41.8236,41.936,41.7861,41.8611,41883.7629
2007-03-01 12:10:00,100.5,100.83,100.45,100.54,26065.95882738457,41.8569,41.9944,41.8361,41.8736,26065.9588
2007-03-01 12:20:00,100.48,100.79,100.45,100.74,29296.355434197187,41.8486,41.9777,41.8361,41.9569,29296.3554
2007-03-01 12:30:00,100.78,100.82,100.65,100.82,14035.516291668617,41.9735,41.9902,41.9194,41.9902,14035.5163
2007-03-01 12:40:00,100.85,100.9,100.74,100.88,15038.053169644943,42.0027,42.0235,41.9569,42.0152,15038.0532
2007-03-01 12:50:00,100.88,101.11,100.88,101.08,11362.08461706507,42.0152,42.111,42.0152,42.0985,11362.0846
2007-03-01 13:00:00,101.08,101.34,101.08,101.28,18936.807695108448,42.0985,42.2068,42.0985,42.1818,18936.8077
2007-03-01 13:10:00,101.28,101.45,101.28,101.41,12030.442535715956,42.1818,42.2526,42.1818,42.2359,12030.4425
2007-03-01 13:20:00,101.4,101.51,101.37,101.38,16040.590047621274,42.2318,42.2776,42.2193,42.2234,16040.59
2007-03-01 13:30:00,101.38,101.52,101.24,101.24,16374.769006946715,42.2234,42.2817,42.1651,42.1651,16374.769
2007-03-01 13:40:00,101.21,101.43,101.09,101.43,23169.741179897395,42.1526,42.2442,42.1026,42.2442,23169.7412
2007-03-01 13:50:00,101.48,101.73,101.48,101.69,24172.27805787373,42.2651,42.3692,42.2651,42.3525,24172.2781
2007-03-01 14:00:00,101.7,102.0,101.57,101.63,35200.183715613355,42.3567,42.4816,42.3026,42.3275,35200.1837
2007-03-01 14:10:00,101.6,101.61,101.31,101.42,35422.96968849698,42.3151,42.3192,42.1943,42.2401,35422.9697
2007-03-01 14:20:00,101.42,101.63,101.11,101.13,47007.84027844568,42.2401,42.3275,42.111,42.1193,47007.8403
2007-03-01 14:30:00,101.12,101.31,100.96,101.28,45671.124441143904,42.1151,42.1943,42.0485,42.1818,45671.1244
2007-03-01 14:40:00,101.24,101.43,100.99,101.43,41438.19095635496,42.1651,42.2442,42.061,42.2442,41438.191
2007-03-01 14:50:00,101.43,101.64,101.31,101.51,36314.113580031495,42.2442,42.3317,42.1943,42.2776,36314.1136
2007-03-01 15:00:00,101.52,101.54,101.15,101.16,39098.93824107686,42.2817,42.2901,42.1276,42.1318,39098.9382
2007-03-01 15:10:00,101.17,101.24,100.98,101.07,39544.51018684411,42.136,42.1651,42.0568,42.0943,39544.5102
2007-03-01 15:20:00,101.04,101.05,100.55,100.85,62937.03733962514,42.0818,42.086,41.8777,42.0027,62937.0373
2007-03-01 15:30:00,100.87,101.15,100.8,101.0,56030.67218023264,42.011,42.1276,41.9819,42.0652,56030.6722
2007-03-01 15:40:00,100.98,101.1,100.75,100.75,70066.18847190126,42.0568,42.1068,41.961,41.961,70066.1885
2007-03-01 15:50:00,100.74,100.75,100.46,100.54,99473.93689254028,41.9569,41.961,41.8403,41.8736,99473.9369
2007-03-02 09:30:00,99.21,99.42,99.11,99.28,72405.44118717936,41.3196,41.4071,41.278,41.3488,72405.4412
2007-03-02 09:40:00,99.29,99.36,98.93,98.96,88780.21019412608,41.353,41.3821,41.203,41.2155,88780.2102
2007-03-02 09:50:00,99.0,99.33,98.83,99.18,33195.109959660695,41.2322,41.3696,41.1614,41.3072,33195.11
2007-03-02 10:00:00,99.17,99.29,98.93,99.08,29741.927379964447,41.303,41.353,41.203,41.2655,29741.9274
2007-03-02 10:10:00,99.02,99.37,99.02,99.27,25508.9938951755,41.2405,41.3863,41.2405,41.3446,25508.9939
2007-03-02 10:20:00,99.32,99.35,99.11,99.23,30744.464257940777,41.3655,41.378,41.278,41.328,30744.4643
2007-03-02 10:30:00,99.23,99.59,99.16,99.33,37985.00837665871,41.328,41.4779,41.2988,41.3696,37985.0084
2007-03-02 10:40:00,99.32,99.85,99.23,99.8,42217.94186144766,41.3655,41.5862,41.328,41.5654,42217.9419
2007-03-02 10:50:00,99.82,100.03,99.81,99.84,26177.351813826383,41.5737,41.6612,41.5695,41.582,26177.3518
2007-03-02 11:00:00,99.85,99.85,99.29,99.34,63048.43032606696,41.5862,41.5862,41.353,41.3738,63048.4303
2007-03-02 11:10:00,99.33,99.39,99.09,99.29,54805.349329372686,41.3696,41.3946,41.2697,41.353,54805.3493
2007-03-02 11:20:00,99.29,99.38,99.13,99.35,34977.39774272972,41.353,41.3905,41.2863,41.378,34977.3977
2007-03-02 11:30:00,99.35,99.35,98.87,99.05,38096.40136310053,41.378,41.378,41.178,41.253,38096.4014
2007-03-02 11:40:00,99.02,99.16,98.84,98.98,29519.141407080817,41.2405,41.2988,41.1655,41.2239,29519.1414
2007-03-02 11:50:00,98.96,99.04,98.69,98.76,45893.91041402754,41.2155,41.2488,41.1031,41.1322,45893.9104
2007-03-02 12:00:00,98.75,98.94,98.62,98.85,56587.63711244172,41.1281,41.2072,41.0739,41.1697,56587.6371
2007-03-02 12:10:00,98.84,98.92,98.75,98.85,40992.6190105877,41.1655,41.1989,41.1281,41.1697,40992.619
2007-03-02 12:20:00,98.83,99.0,98.75,98.75,31301.429190149847,41.1614,41.2322,41.1281,41.1281,31301.4292
2007-03-02 12:30:00,98.75,99.05,98.74,98.93,51129.38077679281,41.1281,41.253,41.1239,41.203,51129.3808
2007-03-02 12:40:00,98.9,98.96,98.75,98.85,17600.091857806678,41.1905,41.2155,41.1281,41.1697,17600.0919
2007-03-02 12:50:00,98.86,99.08,98.81,98.94,20496.30950529385,41.1739,41.2655,41.1531,41.2072,20496.3095
2007-03-02 13:00:00,98.91,99.14,98.87,99.02,56142.06516667446,41.1947,41.2905,41.178,41.2405,56142.0652
2007-03-02 13:10:00,99.07,99.17,98.88,99.13,18602.628735783004,41.2613,41.303,41.1822,41.2863,18602.6287
2007-03-02 13:20:00,99.16,99.31,98.97,99.01,31635.60814947529,41.2988,41.3613,41.2197,41.2364,31635.6081
2007-03-02 13:30:00,99.06,99.11,98.76,98.96,23281.13416633921,41.2572,41.278,41.1322,41.2155,23281.1342
2007-03-02 13:40:00,98.96,99.14,98.88,99.05,26400.137786710013,41.2155,41.2905,41.1822,41.253,26400.1378
2007-03-02 13:50:00,99.05,99.18,98.75,99.18,37762.222403775086,41.253,41.3072,41.1281,41.3072,37762.2224
2007-03-02 14:00:00,99.18,99.2,98.88,98.93,30744.464257940777,41.3072,41.3155,41.1822,41.203,30744.4643
2007-03-02 14:10:00,98.92,98.99,98.81,98.94,26511.53077315183,41.1989,41.228,41.1531,41.2072,26511.5308
2007-03-02 14:20:00,98.92,98.98,98.75,98.77,24172.27805787373,41.1989,41.2239,41.1281,41.1364,24172.2781
2007-03-02 14:30:00,98.75,98.75,98.58,98.74,110501.8425502799,41.1281,41.1281,41.0573,41.1239,110501.8426
2007-03-02 14:40:00,98.73,98.75,98.57,98.69,85104.2416415462,41.1197,41.1281,41.0531,41.1031,85104.2416
2007-03-02 14:50:00,98.69,98.74,98.54,98.63,61934.50046164881,41.1031,41.1239,41.0406,41.0781,61934.5005
2007-03-02 15:00:00,98.6,98.75,98.6,98.65,42886.29978009855,41.0656,41.1281,41.0656,41.0864,42886.2998
2007-03-02 15:10:00,98.64,98.74,98.55,98.58,47898.98416998019,41.0823,41.1239,41.0448,41.0573,47898.9842
2007-03-02 15:20:00,98.59,98.63,98.38,98.45,63939.57421760147,41.0614,41.0781,40.974,41.0031,63939.5742
2007-03-02 15:30:00,98.53,98.61,98.36,98.41,82876.38191270991,41.0364,41.0698,40.9656,40.9865,82876.3819
2007-03-02 15:40:00,98.41,98.43,98.03,98.16,101701.79662137656,40.9865,40.9948,40.8282,40.8823,101701.7966
2007-03-02 15:50:00,98.15,98.16,97.65,97.73,149377.99481847312,40.8782,40.8823,40.6699,40.7032,149377.9948
2007-03-05 09:30:00,96.28,97.38,96.28,96.86,58258.53190906893,40.0993,40.5575,40.0993,40.3409,58258.5319
2007-03-05 09:40:00,96.7,96.93,95.65,95.92,89114.38915345153,40.2743,40.3701,39.837,39.9494,89114.3892
2007-03-05 09:50:00,95.93,96.23,95.83,96.02,134339.9416488282,39.9536,40.0785,39.9119,39.9911,134339.9416
2007-03-05 10:00:00,95.98,96.4,95.92,96.14,150826.1036422167,39.9744,40.1493,39.9494,40.041,150826.1036
2007-03-05 10:10:00,96.13,96.19,96.02,96.07,82542.20295338448,40.0369,40.0619,39.9911,40.0119,82542.203
2007-03-05 10:20:00,96.07,96.13,95.76,95.97,74187.7289702484,40.0119,40.0369,39.8828,39.9702,74187.729
2007-03-05 10:30:00,95.98,96.01,95.58,95.72,40881.226024145886,39.9744,39.9869,39.8078,39.8661,40881.226
2007-03-05 10:40:00,95.68,95.92,95.65,95.86,36648.29253935694,39.8495,39.9494,39.837,39.9244,36648.2925
2007-03-05 10:50:00,95.89,95.89,95.58,95.78,54916.7423158145,39.9369,39.9369,39.8078,39.8911,54916.7423
2007-03-05 11:00:00,95.75,95.78,95.64,95.78,41438.19095635496,39.8786,39.8911,39.8328,39.8911,41438.191
2007-03-05 11:10:00,95.78,96.12,95.74,96.07,79757.37829233911,39.8911,40.0327,39.8744,40.0119,79757.3783
2007-03-05 11:20:00,96.06,96.33,96.04,96.11,59929.42670569615,40.0077,40.1202,39.9994,40.0285,59929.4267
2007-03-05 11:30:00,96.12,96.12,95.92,95.92,51129.38077679281,40.0327,40.0327,39.9494,39.9494,51129.3808
2007-03-05 11:40:00,95.94,95.97,95.78,95.95,29853.32036640626,39.9577,39.9702,39.8911,39.9619,29853.3204
2007-03-05 11:50:00,95.95,96.06,95.87,95.88,55919.27919379083,39.9619,40.0077,39.9286,39.9327,55919.2792
2007-03-05 12:00:00,95.92,95.93,95.72,95.82,58815.49684127801,39.9494,39.9536,39.8661,39.9078,58815.4968
2007-03-05 12:10:00,95.83,95.9,95.7,95.79,80759.91517031545,39.9119,39.9411,39.8578,39.8953,80759.9152
2007-03-05 12:20:00,95.79,95.86,95.72,95.74,49124.30702084016,39.8953,39.9244,39.8661,39.8744,49124.307
2007-03-05 12:30:00,95.75,95.88,95.34,95.37,56364.851139558086,39.8786,39.9327,39.7078,39.7203,56364.8511
2007-03-05 12:40:00,95.37,95.68,95.22,95.34,26845.70973247728,39.7203,39.8495,39.6579,39.7078,26845.7097
2007-03-05 12:50:00,95.35,95.42,95.01,95.04,49792.66493949104,39.712,39.7412,39.5704,39.5829,49792.6649
2007-03-05 13:00:00,95.04,95.22,94.82,94.84,28850.78348842993,39.5829,39.6579,39.4913,39.4996,28850.7835
2007-03-05 13:10:00,94.84,95.14,94.84,95.13,28182.425569779043,39.4996,39.6245,39.4996,39.6204,28182.4256
2007-03-05 13:20:00,95.13,95.13,95.0,95.06,22612.776247688325,39.6204,39.6204,39.5662,39.5912,22612.7762
2007-03-05 13:30:00,95.07,95.19,95.0,95.09,21721.63235615381,39.5954,39.6454,39.5662,39.6037,21721.6324
2007-03-05 13:40:00,95.07,95.36,95.05,95.29,43109.08575298217,39.5954,39.7162,39.5871,39.687,43109.0858
2007-03-05 13:50:00,95.28,95.29,94.98,95.13,35757.148647822425,39.6829,39.687,39.5579,39.6204,35757.1486
2007-03-05 14:00:00,95.14,95.46,95.14,95.28,28405.21154266268,39.6245,39.7578,39.6245,39.6829,28405.2115
2007-03-05 14:10:00,95.28,95.28,94.75,94.75,48010.37715642201,39.6829,39.6829,39.4621,39.4621,48010.3772
2007-03-05 14:20:00,94.75,94.84,94.55,94.58,50461.02285814193,39.4621,39.4996,39.3788,39.3913,50461.0229
2007-03-05 14:30:00,94.58,94.66,94.5,94.64,32081.180095242547,39.3913,39.4246,39.358,39.4163,32081.1801
2007-03-05 14:40:00,94.63,94.77,94.52,94.75,50906.59480390918,39.4121,39.4704,39.3663,39.4621,50906.5948
2007-03-05 14:50:00,94.75,94.75,94.58,94.71,53468.63349207091,39.4621,39.4621,39.3913,39.4455,53468.6335
2007-03-05 15:00:00,94.72,94.78,94.5,94.53,59483.854759928894,39.4496,39.4746,39.358,39.3705,59483.8548
2007-03-05 15:10:00,94.53,94.62,94.37,94.56,64496.53914981054,39.3705,39.408,39.3039,39.383,64496.5391
2007-03-05 15:20:00,94.56,94.92,94.45,94.75,55919.27919379083,39.383,39.5329,39.3372,39.4621,55919.2792
2007-03-05 15:30:00,94.75,94.77,94.41,94.41,36425.50656647331,39.4621,39.4704,39.3205,39.3205,36425.5066
2007-03-05 15:40:00,94.39,94.47,93.96,94.08,175889.52559162496,39.3122,39.3455,39.1331,39.1831,175889.5256
2007-03-05 15:50:00,94.09,94.09,93.51,93.57,147038.74210319502,39.1872,39.1872,38.9457,38.9707,147038.7421
2007-03-06 09:30:00,95.17,96.78,95.17,96.31,99585.32987898208,39.637,40.3076,39.637,40.1118,99585.3299
2007-03-06 09:40:00,96.31,96.79,95.66,95.95,60820.57059723067,40.1118,40.3118,39.8411,39.9619,60820.5706
2007-03-06 09:50:00,95.92,96.42,95.7,96.32,107717.01788923451,39.9494,40.1577,39.8578,40.116,107717.0179
2007-03-06 10:00:00,96.34,96.67,95.97,96.0,102370.15454002743,40.1243,40.2618,39.9702,39.9827,102370.1545
2007-03-06 10:10:00,96.05,96.06,95.55,95.84,40881.226024145886,40.0036,40.0077,39.7953,39.9161,40881.226
2007-03-06 10:20:00,95.84,96.16,95.61,96.14,35088.79072917154,39.9161,40.0494,39.8203,40.041,35088.7907
2007-03-06 10:30:00,96.17,96.56,96.0,96.05,71737.08326852847,40.0535,40.216,39.9827,40.0036,71737.0833
2007-03-06 10:40:00,96.04,96.12,95.77,95.95,72294.04820073755,39.9994,40.0327,39.8869,39.9619,72294.0482
2007-03-06 10:50:00,95.95,96.25,95.95,96.03,36425.50656647331,39.9619,40.0868,39.9619,39.9952,36425.5066
2007-03-06 11:00:00,96.0,96.28,96.0,96.11,60040.81969213797,39.9827,40.0993,39.9827,40.0285,60040.8197
2007-03-06 11:10:00,96.08,96.25,96.07,96.24,67615.54277018135,40.016,40.0868,40.0119,40.0827,67615.5428
2007-03-06 11:20:00,96.24,96.52,96.2,96.48,87777.67331614975,40.0827,40.1993,40.066,40.1826,87777.6733
2007-03-06 11:30:00,96.44,96.68,96.37,96.6,52354.70362765277,40.166,40.2659,40.1368,40.2326,52354.7036
2007-03-06 11:40:00,96.62,97.01,96.6,96.7,29296.355434197187,40.2409,40.4034,40.2326,40.2743,29296.3554
2007-03-06 11:50:00,96.71,96.95,96.64,96.91,59372.46177348708,40.2784,40.3784,40.2493,40.3617,59372.4618
2007-03-06 12:00:00,96.95,96.97,96.76,96.87,67058.57783797228,40.3784,40.3867,40.2993,40.3451,67058.5778
2007-03-06 12:10:00,96.87,96.94,96.7,96.85,55362.31426158176,40.3451,40.3742,40.2743,40.3367,55362.3143
2007-03-06 12:20:00,96.85,97.09,96.79,97.09,34977.39774272972,40.3367,40.4367,40.3118,40.4367,34977.3977
2007-03-06 12:30:00,97.09,97.65,97.05,97.53,46339.48235979479,40.4367,40.6699,40.42,40.62,46339.4824
2007-03-06 12:40:00,97.54,97.82,97.36,97.6,49681.271953049225,40.6241,40.7407,40.5491,40.6491,49681.272
2007-03-06 12:50:00,97.6,97.74,97.58,97.74,20162.130545968408,40.6491,40.7074,40.6408,40.7074,20162.1305
2007-03-06 13:00:00,97.74,98.01,97.65,97.99,39544.51018684411,40.7074,40.8199,40.6699,40.8115,39544.5102
2007-03-06 13:10:00,97.99,98.09,97.83,97.85,39990.08213261137,40.8115,40.8532,40.7449,40.7532,39990.0821
2007-03-06 13:20:00,97.83,97.83,97.69,97.7,25063.421949408243,40.7449,40.7449,40.6866,40.6908,25063.4219
2007-03-06 13:30:00,97.71,97.9,97.62,97.82,51240.77376323463,40.6949,40.7741,40.6574,40.7407,51240.7738
2007-03-06 13:40:00,97.82,98.14,97.82,98.13,34197.646837637025,40.7407,40.874,40.7407,40.8698,34197.6468
2007-03-06 13:50:00,98.12,98.17,98.02,98.08,35979.93462070605,40.8657,40.8865,40.824,40.849,35979.9346
2007-03-06 14:00:00,98.11,98.23,97.98,98.0,29407.748420639004,40.8615,40.9115,40.8074,40.8157,29407.7484
2007-03-06 14:10:00,97.98,98.11,97.85,98.09,33863.46787831158,40.8074,40.8615,40.7532,40.8532,33863.4679
2007-03-06 14:20:00,98.09,98.21,97.83,97.94,40324.261091936816,40.8532,40.9032,40.7449,40.7907,40324.2611
2007-03-06 14:30:00,97.94,97.96,97.78,97.79,53023.06154630366,40.7907,40.799,40.7241,40.7282,53023.0615
2007-03-06 14:40:00,97.78,97.9,97.78,97.86,54693.95634293087,40.7241,40.7741,40.7241,40.7574,54693.9563
2007-03-06 14:50:00,97.85,98.05,97.82,97.96,39878.68914616956,40.7532,40.8365,40.7407,40.799,39878.6891
2007-03-06 15:00:00,97.96,98.14,97.93,98.12,62714.25136674151,40.799,40.874,40.7865,40.8657,62714.2514
2007-03-06 15:10:00,98.12,98.33,98.09,98.15,64942.1110955778,40.8657,40.9531,40.8532,40.8782,64942.1111
2007-03-06 15:20:00,98.15,98.15,97.93,98.09,72628.22716006299,40.8782,40.8782,40.7865,40.8532,72628.2272
2007-03-06 15:30:00,98.11,98.11,97.95,98.0,60597.78462434704,40.8615,40.8615,40.7949,40.8157,60597.7846
2007-03-06 15:40:00,98.0,98.02,97.65,97.87,89114.38915345153,40.8157,40.824,40.6699,40.7616,89114.3892
2007-03-06 15:50:00,97.89,98.12,97.87,97.95,166755.30070339618,40.7699,40.8657,40.7616,40.7949,166755.3007
2007-03-07 09:30:00,97.74,97.74,96.81,97.21,138015.91020140806,40.7074,40.7074,40.3201,40.4867,138015.9102
2007-03-07 09:40:00,97.23,98.28,97.1,98.19,56253.45815311628,40.495,40.9323,40.4409,40.8948,56253.4582
2007-03-07 09:50:00,98.26,98.53,98.05,98.35,77863.69752282827,40.924,41.0364,40.8365,40.9615,77863.6975
2007-03-07 10:00:00,98.32,98.36,98.03,98.14,46450.87534623661,40.949,40.9656,40.8282,40.874,46450.8753
2007-03-07 10:10:00,98.15,98.15,97.56,97.74,30521.678285057147,40.8782,40.8782,40.6324,40.7074,30521.6783
2007-03-07 10:20:00,97.75,98.17,97.75,98.06,57812.95996330168,40.7116,40.8865,40.7116,40.8407,57812.96
2007-03-07 10:30:00,98.05,98.15,97.81,97.88,43443.26471230762,40.8365,40.8782,40.7366,40.7657,43443.2647
2007-03-07 10:40:00,97.87,97.97,97.65,97.66,49569.87896660741,40.7616,40.8032,40.6699,40.6741,49569.879
2007-03-07 10:50:00,97.65,97.88,97.64,97.64,43331.8717258658,40.6699,40.7657,40.6658,40.6658,43331.8717
2007-03-07 11:00:00,97.65,97.7,97.45,97.46,46116.69638691117,40.6699,40.6908,40.5866,40.5908,46116.6964
2007-03-07 11:10:00,97.47,97.57,97.4,97.5,47230.6262513293,40.595,40.6366,40.5658,40.6075,47230.6263
2007-03-07 11:20:00,97.47,97.48,96.97,96.97,32972.32398677706,40.595,40.5991,40.3867,40.3867,32972.324
2007-03-07 11:30:00,96.95,97.06,96.74,96.74,51797.738695443695,40.3784,40.4242,40.2909,40.2909,51797.7387
2007-03-07 11:40:00,96.76,96.86,96.63,96.65,27068.4957053609,40.2993,40.3409,40.2451,40.2534,27068.4957
2007-03-07 11:50:00,96.65,97.42,96.61,97.41,48233.163129305634,40.2534,40.5741,40.2368,40.57,48233.1631
2007-03-07 12:00:00,97.41,97.5,97.27,97.29,54248.384397163616,40.57,40.6075,40.5117,40.52,54248.3844
2007-03-07 12:10:00,97.29,97.29,96.88,96.88,27179.88869180272,40.52,40.52,40.3492,40.3492,27179.8887
2007-03-07 12:20:00,96.88,97.27,96.88,97.24,31858.39412235892,40.3492,40.5117,40.3492,40.4992,31858.3941
2007-03-07 12:30:00,97.22,97.3,96.95,96.95,14926.66018320313,40.4908,40.5242,40.3784,40.3784,14926.6602
2007-03-07 12:40:00,96.93,97.28,96.83,97.27,25174.814935850056,40.3701,40.5158,40.3284,40.5117,25174.8149
2007-03-07 12:50:00,97.27,97.27,96.98,96.98,26177.351813826383,40.5117,40.5117,40.3909,40.3909,26177.3518
2007-03-07 13:00:00,96.98,97.01,96.86,97.01,29296.355434197187,40.3909,40.4034,40.3409,40.4034,29296.3554
2007-03-07 13:10:00,97.03,97.12,96.86,96.97,24617.850003640982,40.4117,40.4492,40.3409,40.3867,24617.85
2007-03-07 13:20:00,96.99,97.09,96.91,96.98,22724.16923413014,40.395,40.4367,40.3617,40.3909,22724.1692
2007-03-07 13:30:00,96.98,97.4,96.98,97.18,270684.957053609,40.3909,40.5658,40.3909,40.4742,270684.9571
2007-03-07 13:40:00,97.2,97.4,97.12,97.28,44334.40860384213,40.4825,40.5658,40.4492,40.5158,44334.4086
2007-03-07 13:50:00,97.28,97.3,97.08,97.1,17822.877830690304,40.5158,40.5242,40.4325,40.4409,17822.8778
2007-03-07 14:00:00,97.11,97.15,96.82,97.15,61711.71448876518,40.445,40.4617,40.3242,40.4617,61711.7145
2007-03-07 14:10:00,97.13,97.14,96.94,97.11,55250.92127513995,40.4534,40.4575,40.3742,40.445,55250.9213
2007-03-07 14:20:00,97.14,97.35,97.12,97.18,30410.28529861533,40.4575,40.545,40.4492,40.4742,30410.2853
2007-03-07 14:30:00,97.18,97.19,96.96,96.98,25954.56584094276,40.4742,40.4783,40.3826,40.3909,25954.5658
2007-03-07 14:40:00,96.97,97.05,96.97,97.01,13144.3724001341,40.3867,40.42,40.3867,40.4034,13144.3724
2007-03-07 14:50:00,97.01,97.04,96.85,96.93,59149.67580060345,40.4034,40.4159,40.3367,40.3701,59149.6758
2007-03-07 15:00:00,96.89,97.22,96.89,96.99,21053.27443750292,40.3534,40.4908,40.3534,40.395,21053.2744
2007-03-07 15:10:00,96.99,97.05,96.95,96.95,23726.70611210647,40.395,40.42,40.3784,40.3784,23726.7061
2007-03-07 15:20:00,96.95,97.0,96.84,96.86,42997.69276654037,40.3784,40.3992,40.3326,40.3409,42997.6928
2007-03-07 15:30:00,96.85,96.92,96.72,96.84,36759.68552579876,40.3367,40.3659,40.2826,40.3326,36759.6855
2007-03-07 15:40:00,96.85,96.97,96.62,96.64,58258.53190906893,40.3367,40.3867,40.2409,40.2493,58258.5319
2007-03-07 15:50:00,96.59,96.64,96.24,96.26,105934.7301061655,40.2285,40.2493,40.0827,40.091,105934.7301
2007-03-08 09:30:00,97.42,98.04,97.42,97.91,51129.38077679281,40.5741,40.8324,40.5741,40.7782,51129.3808
2007-03-08 09:40:00,97.86,98.24,97.85,97.86,45225.55249537665,40.7574,40.9157,40.7532,40.7574,45225.5525
2007-03-08 09:50:00,97.83,98.44,97.83,98.29,48678.735075072895,40.7449,40.999,40.7449,40.9365,48678.7351
2007-03-08 10:00:00,98.28,98.42,98.14,98.18,42329.33484788948,40.9323,40.9906,40.874,40.8907,42329.3348
2007-03-08 10:10:00,98.17,98.9,98.14,98.9,43220.47873942399,40.8865,41.1905,40.874,41.1905,43220.4787
2007-03-08 10:20:00,98.91,99.05,98.84,98.92,43777.44367163306,41.1947,41.253,41.1655,41.1989,43777.4437
2007-03-08 10:30:00,98.9,98.92,98.65,98.73,34866.00475628791,41.1905,41.1989,41.0864,41.1197,34866.0048
2007-03-08 10:40:00,98.76,98.78,98.57,98.69,23726.70611210647,41.1322,41.1406,41.0531,41.1031,23726.7061
2007-03-08 10:50:00,98.69,98.81,98.34,98.44,52688.882586978216,41.1031,41.1531,40.9573,40.999,52688.8826
2007-03-08 11:00:00,98.44,98.68,98.37,98.61,21276.06041038655,40.999,41.0989,40.9698,41.0698,21276.0604
2007-03-08 11:10:00,98.61,98.67,98.48,98.53,33863.46787831158,41.0698,41.0947,41.0156,41.0364,33863.4679
2007-03-08 11:20:00,98.54,98.54,98.24,98.3,19270.98665443389,41.0406,41.0406,40.9157,40.9406,19270.9867
2007-03-08 11:30:00,98.3,98.6,98.29,98.58,25397.60090873368,40.9406,41.0656,40.9365,41.0573,25397.6009
2007-03-08 11:40:00,98.6,98.94,98.6,98.9,32415.35905456799,41.0656,41.2072,41.0656,41.1905,32415.3591
2007-03-08 11:50:00,98.93,99.02,98.79,98.84,25843.172854500943,41.203,41.2405,41.1447,41.1655,25843.1729
2007-03-08 12:00:00,98.83,99.05,98.81,99.04,13367.158373017728,41.1614,41.253,41.1531,41.2488,13367.1584
2007-03-08 12:10:00,99.02,99.05,98.84,98.94,14703.874210319502,41.2405,41.253,41.1655,41.2072,14703.8742
2007-03-08 12:20:00,98.95,99.07,98.95,99.01,13255.765386575917,41.2114,41.2613,41.2114,41.2364,13255.7654
2007-03-08 12:30:00,99.01,99.11,98.78,98.79,32526.752041009808,41.2364,41.278,41.1406,41.1447,32526.752
2007-03-08 12:40:00,98.78,98.79,98.58,98.65,78420.66245503734,41.1406,41.1447,41.0573,41.0864,78420.6625
2007-03-08 12:50:00,98.66,98.71,98.6,98.66,21610.239369711995,41.0906,41.1114,41.0656,41.0906,21610.2394
2007-03-08 13:00:00,98.66,98.7,98.57,98.6,18602.628735783004,41.0906,41.1072,41.0531,41.0656,18602.6287
2007-03-08 13:10:00,98.6,98.75,98.54,98.68,18491.23574934119,41.0656,41.1281,41.0406,41.0989,18491.2357
2007-03-08 13:20:00,98.69,98.92,98.63,98.88,15706.41108829583,41.1031,41.1989,41.0781,41.1822,15706.4111
2007-03-08 13:30:00,98.85,98.88,98.7,98.85,22389.99027480469,41.1697,41.1822,41.1072,41.1697,22389.9903
2007-03-08 13:40:00,98.86,99.05,98.81,99.03,17488.69887136486,41.1739,41.253,41.1531,41.2447,17488.6989
2007-03-08 13:50:00,99.04,99.07,98.88,98.88,15595.018101854015,41.2488,41.2613,41.1822,41.1822,15595.0181
2007-03-08 14:00:00,98.86,98.86,98.39,98.4,27402.674664686343,41.1739,41.1739,40.9781,40.9823,27402.6747
2007-03-08 14:10:00,98.39,98.46,97.99,98.09,76304.19571264286,40.9781,41.0073,40.8115,40.8532,76304.1957
2007-03-08 14:20:00,98.1,98.38,98.02,98.3,42552.1208207731,40.8573,40.974,40.824,40.9406,42552.1208
2007-03-08 14:30:00,98.3,98.36,97.85,98.0,63828.18123115965,40.9406,40.9656,40.7532,40.8157,63828.1812
2007-03-08 14:40:00,98.01,98.3,97.98,98.26,48901.52104795652,40.8199,40.9406,40.8074,40.924,48901.521
2007-03-08 14:50:00,98.22,98.56,98.21,98.42,34197.646837637025,40.9073,41.0489,40.9032,40.9906,34197.6468
2007-03-08 15:00:00,98.43,98.56,98.24,98.3,17265.912898481234,40.9948,41.0489,40.9157,40.9406,17265.9129
2007-03-08 15:10:00,98.28,98.4,98.18,98.34,29184.962447755373,40.9323,40.9823,40.8907,40.9573,29184.9624
2007-03-08 15:20:00,98.33,98.44,98.28,98.32,24283.67104431554,40.9531,40.999,40.9323,40.949,24283.671
2007-03-08 15:30:00,98.35,98.42,98.25,98.39,51129.38077679281,40.9615,40.9906,40.9198,40.9781,51129.3808
2007-03-08 15:40:00,98.4,98.6,98.36,98.46,115960.0988859288,40.9823,41.0656,40.9656,41.0073,115960.0989
2007-03-08 15:50:00,98.46,98.46,98.21,98.36,163747.69006946718,41.0073,41.0073,40.9032,40.9656,163747.6901
2007-03-09 09:30:00,99.74,99.84,99.21,99.74,62602.858380299695,41.5404,41.582,41.3196,41.5404,62602.8584
2007-03-09 09:40:00,99.74,100.15,99.74,100.02,65610.46901422869,41.5404,41.7111,41.5404,41.657,65610.469
2007-03-09 09:50:00,100.04,100.05,99.52,99.52,46339.48235979479,41.6653,41.6695,41.4488,41.4488,46339.4824
2007-03-09 10:00:00,99.53,99.6,99.05,99.05,67949.72172950678,41.4529,41.4821,41.253,41.253,67949.7217
2007-03-09 10:10:00,99.01,99.24,98.81,98.85,32860.93100033525,41.2364,41.3321,41.1531,41.1697,32860.931
2007-03-09 10:20:00,98.82,99.03,98.82,99.02,55028.13530225631,41.1572,41.2447,41.1572,41.2405,55028.1353
2007-03-09 10:30:00,99.0,99.0,98.59,98.66,23169.741179897395,41.2322,41.2322,41.0614,41.0906,23169.7412
2007-03-09 10:40:00,98.67,98.88,98.66,98.88,42106.54887500584,41.0947,41.1822,41.0906,41.1822,42106.5489
2007-03-09 10:50:00,98.88,99.11,98.88,98.9,36536.89955291512,41.1822,41.278,41.1822,41.1905,36536.8996
2007-03-09 11:00:00,98.87,99.02,98.87,98.87,26845.70973247728,41.178,41.2405,41.178,41.178,26845.7097
2007-03-09 11:10:00,98.86,99.02,98.82,98.94,18825.414708666634,41.1739,41.2405,41.1572,41.2072,18825.4147
2007-03-09 11:20:00,98.93,98.99,98.8,98.99,18045.66380357393,41.203,41.228,41.1489,41.228,18045.6638
2007-03-09 11:30:00,98.98,99.34,98.95,99.3,48790.12806151471,41.2239,41.3738,41.2114,41.3571,48790.1281
2007-03-09 11:40:00,99.31,99.51,99.29,99.5,36759.68552579876,41.3613,41.4446,41.353,41.4404,36759.6855
2007-03-09 11:50:00,99.48,99.58,99.39,99.49,21498.846383270185,41.4321,41.4737,41.3946,41.4363,21498.8464
2007-03-09 12:00:00,99.53,99.74,99.51,99.72,22835.562220571952,41.4529,41.5404,41.4446,41.5321,22835.5622
2007-03-09 12:10:00,99.72,99.81,99.71,99.76,18268.44977645756,41.5321,41.5695,41.5279,41.5487,18268.4498
2007-03-09 12:20:00,99.75,100.0,99.72,99.97,20607.702491735665,41.5446,41.6487,41.5321,41.6362,20607.7025
2007-03-09 12:30:00,99.97,100.15,99.97,100.15,32749.538013893434,41.6362,41.7111,41.6362,41.7111,32749.538
2007-03-09 12:40:00,100.14,100.14,99.85,99.94,21610.239369711995,41.707,41.707,41.5862,41.6237,21610.2394
2007-03-09 12:50:00,99.92,99.93,99.6,99.76,17265.912898481234,41.6154,41.6195,41.4821,41.5487,17265.9129
2007-03-09 13:00:00,99.75,99.82,99.65,99.7,23503.92013922284,41.5446,41.5737,41.5029,41.5237,23503.9201
2007-03-09 13:10:00,99.7,99.71,99.38,99.43,38096.40136310053,41.5237,41.5279,41.3905,41.4113,38096.4014
2007-03-09 13:20:00,99.43,99.57,99.39,99.57,12587.407467925028,41.4113,41.4696,41.3946,41.4696,12587.4075
2007-03-09 13:30:00,99.62,99.69,99.26,99.26,17377.305884923047,41.4904,41.5196,41.3405,41.3405,17377.3059
2007-03-09 13:40:00,99.29,99.41,99.26,99.4,23726.70611210647,41.353,41.4029,41.3405,41.3988,23726.7061
2007-03-09 13:50:00,99.4,99.42,99.11,99.2,18936.807695108448,41.3988,41.4071,41.278,41.3155,18936.8077
2007-03-09 14:00:00,99.2,99.24,98.97,99.24,19382.379640875708,41.3155,41.3321,41.2197,41.3321,19382.3796
2007-03-09 14:10:00,99.24,99.51,99.23,99.51,20719.09547817748,41.3321,41.4446,41.328,41.4446,20719.0955
2007-03-09 14:20:00,99.51,99.57,99.33,99.49,30744.464257940777,41.4446,41.4696,41.3696,41.4363,30744.4643
2007-03-09 14:30:00,99.49,99.49,99.11,99.43,29296.355434197187,41.4363,41.4363,41.278,41.4113,29296.3554
2007-03-09 14:40:00,99.45,99.7,99.32,99.56,51463.55973611825,41.4196,41.5237,41.3655,41.4654,51463.5597
2007-03-09 14:50:00,99.56,99.56,99.4,99.46,11807.656562832326,41.4654,41.4654,41.3988,41.4238,11807.6566
2007-03-09 15:00:00,99.49,99.58,99.36,99.54,15038.053169644943,41.4363,41.4737,41.3821,41.4571,15038.0532
2007-03-09 15:10:00,99.49,99.7,99.37,99.61,21053.27443750292,41.4363,41.5237,41.3863,41.4862,21053.2744
2007-03-09 15:20:00,99.61,99.68,99.46,99.55,23615.31312566465,41.4862,41.5154,41.4238,41.4613,23615.3131
2007-03-09 15:30:00,99.54,99.54,99.32,99.39,33640.68190542795,41.4571,41.4571,41.3655,41.3946,33640.6819
2007-03-09 15:40:00,99.4,99.67,99.4,99.65,36871.078512240565,41.3988,41.5112,41.3988,41.5029,36871.0785
2007-03-09 15:50:00,99.6,99.6,99.35,99.49,72628.22716006299,41.4821,41.4821,41.378,41.4363,72628.2272
2007-03-12 09:30:00,99.92,101.05,99.82,100.49,118856.31653341596,41.6154,42.086,41.5737,41.8528,118856.3165
2007-03-12 09:40:00,100.48,100.81,100.28,100.34,112952.4882519998,41.8486,41.986,41.7653,41.7903,112952.4883
2007-03-12 09:50:00,100.31,100.57,100.29,100.45,107494.2319163509,41.7778,41.8861,41.7695,41.8361,107494.2319
2007-03-12 10:00:00,100.44,100.65,100.32,100.58,62268.67942097425,41.8319,41.9194,41.7819,41.8902,62268.6794
2007-03-12 10:10:00,100.59,101.17,100.59,101.08,134117.15567594455,41.8944,42.136,41.8944,42.0985,134117.1557
2007-03-12 10:20:00,101.07,101.53,101.05,101.28,78309.26946859552,42.0943,42.2859,42.086,42.1818,78309.2695
2007-03-12 10:30:00,101.15,101.31,100.88,100.88,44334.40860384213,42.1276,42.1943,42.0152,42.0152,44334.4086
2007-03-12 10:40:00,100.86,100.9,100.46,100.8,73630.76403803933,42.0069,42.0235,41.8403,41.9819,73630.764
2007-03-12 10:50:00,100.78,100.98,100.76,100.85,37316.65045800783,41.9735,42.0568,41.9652,42.0027,37316.6505
2007-03-12 11:00:00,100.86,100.92,100.65,100.66,41215.40498347133,42.0069,42.0318,41.9194,41.9236,41215.405
2007-03-12 11:10:00,100.66,100.87,100.64,100.8,23615.31312566465,41.9236,42.011,41.9152,41.9819,23615.3131
2007-03-12 11:20:00,100.8,100.87,100.62,100.65,35200.183715613355,41.9819,42.011,41.9069,41.9194,35200.1837
2007-03-12 11:30:00,100.69,100.71,100.63,100.63,13032.979413692285,41.936,41.9444,41.9111,41.9111,13032.9794
2007-03-12 11:40:00,100.63,101.09,100.63,101.08,32081.180095242547,41.9111,42.1026,41.9111,42.0985,32081.1801
2007-03-12 11:50:00,101.07,101.35,101.07,101.29,34420.43281052065,42.0943,42.2109,42.0943,42.1859,34420.4328
2007-03-12 12:00:00,101.29,101.4,101.15,101.32,42663.51380721492,42.1859,42.2318,42.1276,42.1984,42663.5138
2007-03-12 12:10:00,101.32,101.52,101.32,101.43,48344.55611574745,42.1984,42.2817,42.1984,42.2442,48344.5561
2007-03-12 12:20:00,101.44,101.77,101.41,101.62,37316.65045800783,42.2484,42.3859,42.2359,42.3234,37316.6505
2007-03-12 12:30:00,101.62,101.7,101.38,101.38,49904.05792593285,42.3234,42.3567,42.2234,42.2234,49904.0579
2007-03-12 12:40:00,101.38,101.51,101.28,101.45,21387.453396828365,42.2234,42.2776,42.1818,42.2526,21387.4534
2007-03-12 12:50:00,101.45,101.85,101.42,101.85,17822.877830690304,42.2526,42.4192,42.2401,42.4192,17822.8778
2007-03-12 13:00:00,101.86,101.86,101.6,101.6,33306.502946102504,42.4233,42.4233,42.3151,42.3151,33306.5029
2007-03-12 13:10:00,101.62,101.62,101.32,101.32,18045.66380357393,42.3234,42.3234,42.1984,42.1984,18045.6638
2007-03-12 13:20:00,101.32,101.62,101.31,101.48,26511.53077315183,42.1984,42.3234,42.1943,42.2651,26511.5308
2007-03-12 13:30:00,101.44,101.67,101.44,101.66,22612.776247688325,42.2484,42.3442,42.2484,42.34,22612.7762
2007-03-12 13:40:00,101.63,101.74,101.59,101.6,23949.49208499009,42.3275,42.3734,42.3109,42.3151,23949.4921
2007-03-12 13:50:00,101.59,101.71,101.57,101.67,31301.429190149847,42.3109,42.3609,42.3026,42.3442,31301.4292
2007-03-12 14:00:00,101.67,101.67,101.53,101.66,32749.538013893434,42.3442,42.3442,42.2859,42.34,32749.538
2007-03-12 14:10:00,101.67,102.24,101.67,102.17,50238.236885258295,42.3442,42.5816,42.3442,42.5525,50238.2369
2007-03-12 14:20:00,102.17,102.4,102.17,102.28,52688.882586978216,42.5525,42.6482,42.5525,42.5983,52688.8826
2007-03-12 14:30:00,102.27,102.45,102.08,102.28,54805.349329372686,42.5941,42.6691,42.515,42.5983,54805.3493
2007-03-12 14:40:00,102.3,102.32,102.22,102.24,29519.141407080817,42.6066,42.6149,42.5733,42.5816,29519.1414
2007-03-12 14:50:00,102.25,102.42,102.21,102.3,33529.28891898614,42.5858,42.6566,42.5691,42.6066,33529.2889
2007-03-12 15:00:00,102.3,102.39,102.15,102.3,44779.98054960939,42.6066,42.6441,42.5441,42.6066,44779.9805
2007-03-12 15:10:00,102.3,102.32,102.1,102.19,27514.06765112816,42.6066,42.6149,42.5233,42.5608,27514.0677
2007-03-12 15:20:00,102.19,102.19,101.92,102.06,40881.226024145886,42.5608,42.5608,42.4483,42.5066,40881.226
2007-03-12 15:30:00,102.07,102.08,101.57,101.63,73964.94299736476,42.5108,42.515,42.3026,42.3275,73964.943
2007-03-12 15:40:00,101.64,101.98,101.63,101.96,99251.15091965663,42.3317,42.4733,42.3275,42.465,99251.1509
2007-03-12 15:50:00,101.95,102.04,101.75,101.89,127099.39753011023,42.4608,42.4983,42.3775,42.4358,127099.3975
2007-03-13 09:30:00,101.51,101.51,100.99,101.08,24283.67104431554,42.2776,42.2776,42.061,42.0985,24283.671
2007-03-13 09:40:00,101.09,101.33,100.34,100.59,61934.50046164881,42.1026,42.2026,41.7903,41.8944,61934.5005
2007-03-13 09:50:00,100.6,100.99,100.37,100.81,51352.16674967644,41.8986,42.061,41.8028,41.986,51352.1667
2007-03-13 10:00:00,100.89,100.9,100.44,100.62,27402.674664686343,42.0193,42.0235,41.8319,41.9069,27402.6747
2007-03-13 10:10:00,100.65,100.82,100.56,100.8,19382.379640875708,41.9194,41.9902,41.8819,41.9819,19382.3796
2007-03-13 10:20:00,100.83,100.98,100.54,100.65,26511.53077315183,41.9944,42.0568,41.8736,41.9194,26511.5308
2007-03-13 10:30:00,100.7,100.81,100.54,100.59,24283.67104431554,41.9402,41.986,41.8736,41.8944,24283.671
2007-03-13 10:40:00,100.57,100.68,100.57,100.63,15595.018101854015,41.8861,41.9319,41.8861,41.9111,15595.0181
2007-03-13 10:50:00,100.64,101.06,100.64,100.93,24060.885071431912,41.9152,42.0901,41.9152,42.036,24060.8851
2007-03-13 11:00:00,100.92,100.94,100.73,100.8,18268.44977645756,42.0318,42.0402,41.9527,41.9819,18268.4498
2007-03-13 11:10:00,100.82,100.99,100.81,100.84,19048.200681550265,41.9902,42.061,41.986,41.9985,19048.2007
2007-03-13 11:20:00,100.84,100.95,100.81,100.81,23726.70611210647,41.9985,42.0443,41.986,41.986,23726.7061
2007-03-13 11:30:00,100.81,100.94,100.81,100.94,17934.270817132117,41.986,42.0402,41.986,42.0402,17934.2708
2007-03-13 11:40:00,100.9,100.92,100.73,100.74,24617.850003640982,42.0235,42.0318,41.9527,41.9569,24617.85
2007-03-13 11:50:00,100.72,100.89,100.63,100.69,21276.06041038655,41.9485,42.0193,41.9111,41.936,21276.0604
2007-03-13 12:00:00,100.66,100.81,100.54,100.56,28071.03258333723,41.9236,41.986,41.8736,41.8819,28071.0326
2007-03-13 12:10:00,100.55,100.57,100.24,100.47,38430.58032242597,41.8777,41.8861,41.7486,41.8444,38430.5803
2007-03-13 12:20:00,100.46,100.46,99.94,99.94,60931.96358367248,41.8403,41.8403,41.6237,41.6237,60931.9636
2007-03-13 12:30:00,99.94,99.95,98.78,99.58,93904.28757044954,41.6237,41.6278,41.1406,41.4737,93904.2876
2007-03-13 12:40:00,99.59,99.78,98.63,99.56,65276.29005490324,41.4779,41.557,41.0781,41.4654,65276.2901
2007-03-13 12:50:00,99.57,99.69,99.42,99.67,38319.18733598416,41.4696,41.5196,41.4071,41.5112,38319.1873
2007-03-13 13:00:00,99.68,99.74,99.48,99.53,30076.10633928989,41.5154,41.5404,41.4321,41.4529,30076.1063
2007-03-13 13:10:00,99.56,99.82,99.46,99.81,19270.98665443389,41.4654,41.5737,41.4238,41.5695,19270.9867
2007-03-13 13:20:00,99.83,99.85,99.44,99.57,27068.4957053609,41.5779,41.5862,41.4154,41.4696,27068.4957
2007-03-13 13:30:00,99.59,99.65,99.36,99.62,48901.52104795652,41.4779,41.5029,41.3821,41.4904,48901.521
2007-03-13 13:40:00,99.62,99.81,99.4,99.45,58258.53190906893,41.4904,41.5695,41.3988,41.4196,58258.5319
2007-03-13 13:50:00,99.46,99.74,99.33,99.58,43888.83665807488,41.4238,41.5404,41.3696,41.4737,43888.8367
2007-03-13 14:00:00,99.6,99.73,98.94,99.02,79423.19933301368,41.4821,41.5362,41.2072,41.2405,79423.1993
2007-03-13 14:10:00,99.02,99.12,98.77,98.85,81205.4871160827,41.2405,41.2822,41.1364,41.1697,81205.4871
2007-03-13 14:20:00,98.86,99.0,98.73,99.0,61043.35657011429,41.1739,41.2322,41.1197,41.2322,61043.3566
2007-03-13 14:30:00,99.04,99.52,98.95,99.34,64942.1110955778,41.2488,41.4488,41.2114,41.3738,64942.1111
2007-03-13 14:40:00,99.34,99.67,99.33,99.49,88223.245261917,41.3738,41.5112,41.3696,41.4363,88223.2453
2007-03-13 14:50:00,99.49,99.49,98.94,99.01,82096.63100761722,41.4363,41.4363,41.2072,41.2364,82096.631
2007-03-13 15:00:00,99.0,99.11,98.72,98.94,77752.30453638645,41.2322,41.278,41.1156,41.2072,77752.3045
2007-03-13 15:10:00,98.94,99.04,98.57,98.76,59372.46177348708,41.2072,41.2488,41.0531,41.1322,59372.4618
2007-03-13 15:20:00,98.77,99.17,98.61,99.02,61488.92851588156,41.1364,41.303,41.0698,41.2405,61488.9285
2007-03-13 15:30:00,99.05,99.18,98.91,99.07,91008.06992296236,41.253,41.3072,41.1947,41.2613,91008.0699
2007-03-13 15:40:00,99.07,99.08,98.78,98.79,109165.12671297812,41.2613,41.2655,41.1406,41.1447,109165.1267
2007-03-13 15:50:00,98.78,98.8,98.44,98.46,157843.861788051,41.1406,41.1489,40.999,41.0073,157843.8618
2007-03-14 09:30:00,99.14,99.5,98.11,98.67,66056.04095999594,41.2905,41.4404,40.8615,41.0947,66056.041
2007-03-14 09:40:00,98.75,99.12,98.55,98.73,83433.34684491898,41.1281,41.2822,41.0448,41.1197,83433.3468
2007-03-14 09:50:00,98.72,98.76,98.01,98.14,84547.27670933714,41.1156,41.1322,40.8199,40.874,84547.2767
2007-03-14 10:00:00,98.15,98.19,97.05,97.3,86775.13643817342,40.8782,40.8948,40.42,40.5242,86775.1364
2007-03-14 10:10:00,97.3,97.83,97.1,97.67,72628.22716006299,40.5242,40.7449,40.4409,40.6783,72628.2272
2007-03-14 10:20:00,97.7,98.18,97.63,97.89,75858.62376687561,40.6908,40.8907,40.6616,40.7699,75858.6238
2007-03-14 10:30:00,97.91,98.32,97.79,98.17,98137.2210552385,40.7782,40.949,40.7282,40.8865,98137.2211
2007-03-14 10:40:00,98.17,98.35,97.67,97.71,83433.34684491898,40.8865,40.9615,40.6783,40.6949,83433.3468
2007-03-14 10:50:00,97.71,97.84,97.41,97.6,40992.6190105877,40.6949,40.7491,40.57,40.6491,40992.619
2007-03-14 11:00:00,97.58,97.91,97.47,97.91,42663.51380721492,40.6408,40.7782,40.595,40.7782,42663.5138
2007-03-14 11:10:00,97.91,98.09,97.61,97.68,33529.28891898614,40.7782,40.8532,40.6533,40.6824,33529.2889
2007-03-14 11:20:00,97.65,97.65,97.35,97.46,67838.32874306497,40.6699,40.6699,40.545,40.5908,67838.3287
2007-03-14 11:30:00,97.46,97.56,97.26,97.48,47564.80521065475,40.5908,40.6324,40.5075,40.5991,47564.8052
2007-03-14 11:40:00,97.49,97.67,97.32,97.36,32081.180095242547,40.6033,40.6783,40.5325,40.5491,32081.1801
2007-03-14 11:50:00,97.36,97.36,97.08,97.12,34420.43281052065,40.5491,40.5491,40.4325,40.4492,34420.4328
2007-03-14 12:00:00,97.12,97.18,96.69,96.8,47787.59118353838,40.4492,40.4742,40.2701,40.3159,47787.5912
2007-03-14 12:10:00,96.8,96.95,96.51,96.53,44223.01561740032,40.3159,40.3784,40.1951,40.2035,44223.0156
2007-03-14 12:20:00,96.58,96.68,96.07,96.62,91342.2488822878,40.2243,40.2659,40.0119,40.2409,91342.2489
2007-03-14 12:30:00,96.66,96.94,96.6,96.8,39878.68914616956,40.2576,40.3742,40.2326,40.3159,39878.6891
2007-03-14 12:40:00,96.83,96.83,96.44,96.45,25731.77986805913,40.3284,40.3284,40.166,40.1701,25731.7799
2007-03-14 12:50:00,96.42,96.43,96.02,96.3,73296.58507871388,40.1577,40.1618,39.9911,40.1077,73296.5851
2007-03-14 13:00:00,96.29,96.97,96.22,96.97,94238.466529775,40.1035,40.3867,40.0744,40.3867,94238.4665
2007-03-14 13:10:00,96.94,97.36,96.93,97.3,43554.65769874943,40.3742,40.5491,40.3701,40.5242,43554.6577
2007-03-14 13:20:00,97.33,97.97,97.23,97.56,76638.37467196831,40.5367,40.8032,40.495,40.6324,76638.3747
2007-03-14 13:30:00,97.54,97.72,97.33,97.48,38541.97330886778,40.6241,40.6991,40.5367,40.5991,38541.9733
2007-03-14 13:40:00,97.48,97.93,97.42,97.42,36314.113580031495,40.5991,40.7865,40.5741,40.5741,36314.1136
2007-03-14 13:50:00,97.42,97.43,96.95,97.05,49012.91403439834,40.5741,40.5783,40.3784,40.42,49012.914
2007-03-14 14:00:00,97.05,97.34,96.98,97.21,48567.34208863108,40.42,40.5408,40.3909,40.4867,48567.3421
2007-03-14 14:10:00,97.22,97.47,97.21,97.43,47119.23326488749,40.4908,40.595,40.4867,40.5783,47119.2333
2007-03-14 14:20:00,97.43,97.94,97.43,97.88,70623.15340411033,40.5783,40.7907,40.5783,40.7657,70623.1534
2007-03-14 14:30:00,97.94,98.35,97.77,98.29,66167.43394643776,40.7907,40.9615,40.7199,40.9365,66167.4339
2007-03-14 14:40:00,98.3,98.39,98.01,98.02,62268.67942097425,40.9406,40.9781,40.8199,40.824,62268.6794
2007-03-14 14:50:00,98.05,98.29,97.91,98.29,53580.02647851273,40.8365,40.9365,40.7782,40.9365,53580.0265
2007-03-14 15:00:00,98.28,98.35,98.05,98.26,45893.91041402754,40.9323,40.9615,40.8365,40.924,45893.9104
2007-03-14 15:10:00,98.26,98.61,98.12,98.5,68952.25860748312,40.924,41.0698,40.8657,41.0239,68952.2586
2007-03-14 15:20:00,98.47,98.87,98.36,98.57,39878.68914616956,41.0114,41.178,40.9656,41.0531,39878.6891
2007-03-14 15:30:00,98.54,98.58,98.14,98.35,53802.81245139636,41.0406,41.0573,40.874,40.9615,53802.8125
2007-03-14 15:40:00,98.34,98.37,98.12,98.19,68283.90068883223,40.9573,40.9698,40.8657,40.8948,68283.9007
2007-03-14 15:50:00,98.18,98.34,98.16,98.31,114400.5970757434,40.8907,40.9573,40.8823,40.9448,114400.5971
2007-03-15 09:30:00,98.44,99.2,98.25,98.97,39098.93824107686,40.999,41.3155,40.9198,41.2197,39098.9382
2007-03-15 09:40:00,98.98,99.26,98.77,99.2,38096.40136310053,41.2239,41.3405,41.1364,41.3155,38096.4014
2007-03-15 09:50:00,99.22,99.34,99.05,99.31,54248.384397163616,41.3238,41.3738,41.253,41.3613,54248.3844
2007-03-15 10:00:00,99.35,99.58,99.28,99.46,46228.08937335298,41.378,41.4737,41.3488,41.4238,46228.0894
2007-03-15 10:10:00,99.39,99.51,99.33,99.48,36536.89955291512,41.3946,41.4446,41.3696,41.4321,36536.8996
2007-03-15 10:20:00,99.49,99.65,99.4,99.65,78420.66245503734,41.4363,41.5029,41.3988,41.5029,78420.6625
2007-03-15 10:30:00,99.65,99.92,99.52,99.92,52688.882586978216,41.5029,41.6154,41.4488,41.6154,52688.8826
2007-03-15 10:40:00,99.92,99.94,99.83,99.9,39433.117200402296,41.6154,41.6237,41.5779,41.607,39433.1172
2007-03-15 10:50:00,99.9,99.9,99.61,99.77,16931.73393915579,41.607,41.607,41.4862,41.5529,16931.7339
2007-03-15 11:00:00,99.77,99.83,99.7,99.71,24840.63597652461,41.5529,41.5779,41.5237,41.5279,24840.636
2007-03-15 11:10:00,99.71,99.72,99.34,99.36,30744.464257940777,41.5279,41.5321,41.3738,41.3821,30744.4643
2007-03-15 11:20:00,99.36,99.68,99.36,99.67,19716.558600201148,41.3821,41.5154,41.3821,41.5112,19716.5586
2007-03-15 11:30:00,99.65,99.77,99.49,99.73,19827.951586642965,41.5029,41.5529,41.4363,41.5362,19827.9516
2007-03-15 11:40:00,99.74,99.74,99.35,99.4,29296.355434197187,41.5404,41.5404,41.378,41.3988,29296.3554
2007-03-15 11:50:00,99.4,99.62,99.2,99.49,27068.4957053609,41.3988,41.4904,41.3155,41.4363,27068.4957
2007-03-15 12:00:00,99.48,99.79,99.36,99.65,39878.68914616956,41.4321,41.5612,41.3821,41.5029,39878.6891
2007-03-15 12:10:00,99.62,99.69,99.51,99.56,10025.368779763296,41.4904,41.5196,41.4446,41.4654,10025.3688
2007-03-15 12:20:00,99.58,99.69,99.53,99.67,13924.1233052268,41.4737,41.5196,41.4529,41.5112,13924.1233
2007-03-15 12:30:00,99.67,99.72,99.58,99.59,8243.080996694265,41.5112,41.5321,41.4737,41.4779,8243.081
2007-03-15 12:40:00,99.59,99.73,99.59,99.67,5681.042308532535,41.4779,41.5362,41.4779,41.5112,5681.0423
2007-03-15 12:50:00,99.67,99.7,99.46,99.46,12587.407467925028,41.5112,41.5237,41.4238,41.4238,12587.4075
2007-03-15 13:00:00,99.4,99.84,99.38,99.72,20050.73755952659,41.3988,41.582,41.3905,41.5321,20050.7376
2007-03-15 13:10:00,99.72,99.73,99.54,99.55,5458.256335648905,41.5321,41.5362,41.4571,41.4613,5458.2563
2007-03-15 13:20:00,99.57,99.73,99.57,99.69,10025.368779763296,41.4696,41.5362,41.4696,41.5196,10025.3688
2007-03-15 13:30:00,99.68,99.68,99.26,99.26,27959.639596895417,41.5154,41.5154,41.3405,41.3405,27959.6396
2007-03-15 13:40:00,99.26,99.42,99.14,99.37,26511.53077315183,41.3405,41.4071,41.2905,41.3863,26511.5308
2007-03-15 13:50:00,99.36,99.67,99.36,99.57,27848.2466104536,41.3821,41.5112,41.3821,41.4696,27848.2466
2007-03-15 14:00:00,99.56,99.61,99.41,99.5,11696.263576390513,41.4654,41.4862,41.4029,41.4404,11696.2636
2007-03-15 14:10:00,99.5,99.51,99.31,99.49,19939.34457308477,41.4404,41.4446,41.3613,41.4363,19939.3446
2007-03-15 14:20:00,99.46,99.56,99.4,99.45,12141.83552215777,41.4238,41.4654,41.3988,41.4196,12141.8355
2007-03-15 14:30:00,99.4,99.56,99.32,99.37,15483.625115412202,41.3988,41.4654,41.3655,41.3863,15483.6251
2007-03-15 14:40:00,99.41,99.76,99.4,99.64,16374.769006946715,41.4029,41.5487,41.3988,41.4987,16374.769
2007-03-15 14:50:00,99.64,99.68,99.49,99.56,13255.765386575917,41.4987,41.5154,41.4363,41.4654,13255.7654
2007-03-15 15:00:00,99.55,99.67,99.45,99.61,11807.656562832326,41.4613,41.5112,41.4196,41.4862,11807.6566
2007-03-15 15:10:00,99.63,99.64,99.48,99.51,17934.270817132117,41.4946,41.4987,41.4321,41.4446,17934.2708
2007-03-15 15:20:00,99.5,99.6,99.3,99.33,27736.853624011783,41.4404,41.4821,41.3571,41.3696,27736.8536
2007-03-15 15:30:00,99.3,99.52,99.3,99.39,23281.13416633921,41.3571,41.4488,41.3571,41.3946,23281.1342
2007-03-15 15:40:00,99.38,99.66,99.38,99.62,27736.853624011783,41.3905,41.5071,41.3905,41.4904,27736.8536
2007-03-15 15:50:00,99.6,99.67,99.49,99.5,65387.68304134506,41.4821,41.5112,41.4363,41.4404,65387.683
2007-03-16 09:30:00,99.78,100.12,98.75,99.54,384528.5891971433,41.557,41.6987,41.1281,41.4571,384528.5892
2007-03-16 09:40:00,99.53,100.11,99.3,99.96,60709.17761078885,41.4529,41.6945,41.3571,41.632,60709.1776
2007-03-16 09:50:00,99.96,100.05,99.45,99.88,45448.33846826028,41.632,41.6695,41.4196,41.5987,45448.3385
2007-03-16 10:00:00,99.86,100.59,99.64,99.94,47342.01923777112,41.5904,41.8944,41.4987,41.6237,47342.0192
2007-03-16 10:10:00,99.88,100.05,99.8,100.05,23503.92013922284,41.5987,41.6695,41.5654,41.6695,23503.9201
2007-03-16 10:20:00,100.0,100.04,99.92,99.96,17600.091857806678,41.6487,41.6653,41.6154,41.632,17600.0919
2007-03-16 10:30:00,99.94,99.98,99.71,99.77,23838.09909854828,41.6237,41.6403,41.5279,41.5529,23838.0991
2007-03-16 10:40:00,99.77,99.79,99.64,99.66,30855.85724438259,41.5529,41.5612,41.4987,41.5071,30855.8572
2007-03-16 10:50:00,99.64,99.65,98.99,98.99,46896.44729200387,41.4987,41.5029,41.228,41.228,46896.4473
2007-03-16 11:00:00,98.99,99.34,98.87,99.05,31747.001135917104,41.228,41.3738,41.178,41.253,31747.0011
2007-03-16 11:10:00,99.03,99.04,98.75,98.82,29184.962447755373,41.2447,41.2488,41.1281,41.1572,29184.9624
2007-03-16 11:20:00,98.82,99.14,98.61,98.72,46450.87534623661,41.1572,41.2905,41.0698,41.1156,46450.8753
2007-03-16 11:30:00,98.72,98.89,98.57,98.78,34420.43281052065,41.1156,41.1864,41.0531,41.1406,34420.4328
2007-03-16 11:40:00,98.75,98.96,98.59,98.89,38430.58032242597,41.1281,41.2155,41.0614,41.1864,38430.5803
2007-03-16 11:50:00,98.87,99.06,98.8,98.89,37650.82941733327,41.178,41.2572,41.1489,41.1864,37650.8294
2007-03-16 12:00:00,98.86,99.1,98.8,99.1,20162.130545968408,41.1739,41.2738,41.1489,41.2738,20162.1305
2007-03-16 12:10:00,99.06,99.2,99.05,99.11,28627.997515546303,41.2572,41.3155,41.253,41.278,28627.9975
2007-03-16 12:20:00,99.14,99.23,99.03,99.09,44557.19457672576,41.2905,41.328,41.2447,41.2697,44557.1946
2007-03-16 12:30:00,99.08,99.08,98.75,98.85,24952.028962966426,41.2655,41.2655,41.1281,41.1697,24952.029
2007-03-16 12:40:00,98.82,99.05,98.79,98.97,16597.554979830347,41.1572,41.253,41.1447,41.2197,16597.555
2007-03-16 12:50:00,98.98,98.99,98.51,98.58,40435.65407837863,41.2239,41.228,41.0281,41.0573,40435.6541
2007-03-16 13:00:00,98.54,98.61,98.39,98.41,27848.2466104536,41.0406,41.0698,40.9781,40.9865,27848.2466
2007-03-16 13:10:00,98.4,98.96,98.4,98.95,18268.44977645756,40.9823,41.2155,40.9823,41.2114,18268.4498
2007-03-16 13:20:00,98.95,99.29,98.92,99.1,22167.204301921065,41.2114,41.353,41.1989,41.2738,22167.2043
2007-03-16 13:30:00,99.09,99.2,99.03,99.09,24729.2429900828,41.2697,41.3155,41.2447,41.2697,24729.243
2007-03-16 13:40:00,99.08,99.09,98.86,98.9,16931.73393915579,41.2655,41.2697,41.1739,41.1905,16931.7339
2007-03-16 13:50:00,98.89,99.07,98.89,98.96,11919.04954927414,41.1864,41.2613,41.1864,41.2155,11919.0495
2007-03-16 14:00:00,98.94,98.98,98.83,98.83,17043.126925597604,41.2072,41.2239,41.1614,41.1614,17043.1269
2007-03-16 14:10:00,98.8,98.8,98.53,98.65,17600.091857806678,41.1489,41.1489,41.0364,41.0864,17600.0919
2007-03-16 14:20:00,98.63,98.64,98.39,98.54,21944.41832903744,41.0781,41.0823,40.9781,41.0406,21944.4183
2007-03-16 14:30:00,98.53,98.53,98.46,98.51,19716.558600201148,41.0364,41.0364,41.0073,41.0281,19716.5586
2007-03-16 14:40:00,98.51,98.51,98.15,98.43,43554.65769874943,41.0281,41.0281,40.8782,40.9948,43554.6577
2007-03-16 14:50:00,98.44,98.45,98.22,98.36,25620.38688161732,40.999,41.0031,40.9073,40.9656,25620.3869
2007-03-16 15:00:00,98.35,98.41,98.18,98.26,30298.89231217352,40.9615,40.9865,40.8907,40.924,30298.8923
2007-03-16 15:10:00,98.24,98.82,98.24,98.7,33417.89593254432,40.9157,41.1572,40.9157,41.1072,33417.8959
2007-03-16 15:20:00,98.68,98.68,98.44,98.52,20496.30950529385,41.0989,41.0989,40.999,41.0323,20496.3095
2007-03-16 15:30:00,98.49,98.71,98.44,98.55,33529.28891898614,41.0198,41.1114,40.999,41.0448,33529.2889
2007-03-16 15:40:00,98.54,98.62,98.43,98.57,42440.72783433129,41.0406,41.0739,40.9948,41.0531,42440.7278
2007-03-16 15:50:00,98.57,98.61,98.27,98.35,81873.84503473359,41.0531,41.0698,40.9282,40.9615,81873.845
2007-03-19 09:30:00,99.29,99.49,98.75,98.96,29519.141407080817,41.353,41.4363,41.1281,41.2155,29519.1414
2007-03-19 09:40:00,98.96,99.24,98.84,98.97,37650.82941733327,41.2155,41.3321,41.1655,41.2197,37650.8294
2007-03-19 09:50:00,98.97,99.24,98.84,98.93,26288.7448002682,41.2197,41.3321,41.1655,41.203,26288.7448
2007-03-19 10:00:00,98.96,99.16,98.7,98.77,29296.355434197187,41.2155,41.2988,41.1072,41.1364,29296.3554
2007-03-19 10:10:00,98.77,98.94,98.73,98.9,30521.678285057147,41.1364,41.2072,41.1197,41.1905,30521.6783
2007-03-19 10:20:00,98.9,98.99,98.76,98.96,28962.176474871747,41.1905,41.228,41.1322,41.2155,28962.1765
2007-03-19 10:30:00,98.97,99.32,98.95,99.32,21387.453396828365,41.2197,41.3655,41.2114,41.3655,21387.4534
2007-03-19 10:40:00,99.3,99.4,99.24,99.4,22835.562220571952,41.3571,41.3988,41.3321,41.3988,22835.5622
2007-03-19 10:50:00,99.38,99.71,99.38,99.57,17377.305884923047,41.3905,41.5279,41.3905,41.4696,17377.3059
2007-03-19 11:00:00,99.58,99.64,99.47,99.51,13589.944345901358,41.4737,41.4987,41.4279,41.4446,13589.9443
2007-03-19 11:10:00,99.49,99.66,99.4,99.64,15817.804074737644,41.4363,41.5071,41.3988,41.4987,15817.8041
2007-03-19 11:20:00,99.65,99.93,99.65,99.91,20496.30950529385,41.5029,41.6195,41.5029,41.6112,20496.3095
2007-03-19 11:30:00,99.86,100.01,99.63,100.01,20384.916518852035,41.5904,41.6528,41.4946,41.6528,20384.9165
2007-03-19 11:40:00,100.0,100.16,99.88,99.95,16151.983034063089,41.6487,41.7153,41.5987,41.6278,16151.983
2007-03-19 11:50:00,99.95,100.0,99.81,99.82,21276.06041038655,41.6278,41.6487,41.5695,41.5737,21276.0604
2007-03-19 12:00:00,99.8,99.82,99.7,99.7,11362.08461706507,41.5654,41.5737,41.5237,41.5237,11362.0846
2007-03-19 12:10:00,99.72,99.73,99.53,99.6,27959.639596895417,41.5321,41.5362,41.4529,41.4821,27959.6396
2007-03-19 12:20:00,99.61,99.61,99.39,99.39,19382.379640875708,41.4862,41.4862,41.3946,41.3946,19382.3796
2007-03-19 12:30:00,99.39,99.4,99.11,99.13,19048.200681550265,41.3946,41.3988,41.278,41.2863,19048.2007
2007-03-19 12:40:00,99.12,99.18,99.02,99.14,16040.590047621274,41.2822,41.3072,41.2405,41.2905,16040.59
2007-03-19 12:50:00,99.14,99.14,98.96,98.98,15817.804074737644,41.2905,41.2905,41.2155,41.2239,15817.8041
2007-03-19 13:00:00,98.97,99.23,98.86,99.23,32972.32398677706,41.2197,41.328,41.1739,41.328,32972.324
2007-03-19 13:10:00,99.27,99.48,99.27,99.43,10025.368779763296,41.3446,41.4321,41.3446,41.4113,10025.3688
2007-03-19 13:20:00,99.41,99.51,99.38,99.38,9245.617874670595,41.4029,41.4446,41.3905,41.3905,9245.6179
2007-03-19 13:30:00,99.38,99.43,99.23,99.37,19605.16561375933,41.3905,41.4113,41.328,41.3863,19605.1656
2007-03-19 13:40:00,99.41,99.5,99.3,99.3,10582.33371197237,41.4029,41.4404,41.3571,41.3571,10582.3337
2007-03-19 13:50:00,99.36,99.49,99.36,99.45,11473.477603506884,41.3821,41.4363,41.3821,41.4196,11473.4776
2007-03-19 14:00:00,99.45,99.62,99.45,99.6,8688.652942461524,41.4196,41.4904,41.4196,41.4821,8688.6529
2007-03-19 14:10:00,99.63,99.63,99.53,99.57,9913.975793321482,41.4946,41.4946,41.4529,41.4696,9913.9758
2007-03-19 14:20:00,99.59,99.59,99.27,99.33,11027.905657739626,41.4779,41.4779,41.3446,41.3696,11027.9057
2007-03-19 14:30:00,99.31,99.59,99.31,99.59,16040.590047621274,41.3613,41.4779,41.3613,41.4779,16040.59
2007-03-19 14:40:00,99.59,99.59,99.32,99.47,8243.080996694265,41.4779,41.4779,41.3655,41.4279,8243.081
2007-03-19 14:50:00,99.49,99.61,99.38,99.49,15260.839142528574,41.4363,41.4862,41.3905,41.4363,15260.8391
2007-03-19 15:00:00,99.49,99.57,99.38,99.38,14481.088237435872,41.4363,41.4696,41.3905,41.3905,14481.0882
2007-03-19 15:10:00,99.39,99.58,99.33,99.54,14592.481223877689,41.3946,41.4737,41.3696,41.4571,14592.4812
2007-03-19 15:20:00,99.54,99.7,99.38,99.51,28182.425569779043,41.4571,41.5237,41.3905,41.4446,28182.4256
2007-03-19 15:30:00,99.52,99.72,99.51,99.69,27179.88869180272,41.4488,41.5321,41.4446,41.5196,27179.8887
2007-03-19 15:40:00,99.69,99.88,99.64,99.79,47119.23326488749,41.5196,41.5987,41.4987,41.5612,47119.2333
2007-03-19 15:50:00,99.77,99.84,99.67,99.84,45893.91041402754,41.5529,41.582,41.5112,41.582,45893.9104
2007-03-20 09:30:00,99.97,99.97,99.23,99.6,50906.59480390918,41.6362,41.6362,41.328,41.4821,50906.5948
2007-03-20 09:40:00,99.61,99.78,99.38,99.73,32860.93100033525,41.4862,41.557,41.3905,41.5362,32860.931
2007-03-20 09:50:00,99.73,100.19,99.73,99.78,32303.966068126178,41.5362,41.7278,41.5362,41.557,32303.9661
2007-03-20 10:00:00,99.75,99.91,99.34,99.49,30410.28529861533,41.5446,41.6112,41.3738,41.4363,30410.2853
2007-03-20 10:10:00,99.51,99.7,99.36,99.38,25731.77986805913,41.4446,41.5237,41.3821,41.3905,25731.7799
2007-03-20 10:20:00,99.39,99.52,99.21,99.37,37316.65045800783,41.3946,41.4488,41.3196,41.3863,37316.6505
2007-03-20 10:30:00,99.42,99.55,99.2,99.54,25954.56584094276,41.4071,41.4613,41.3155,41.4571,25954.5658
2007-03-20 10:40:00,99.54,99.92,99.54,99.92,22946.95520701377,41.4571,41.6154,41.4571,41.6154,22946.9552
2007-03-20 10:50:00,99.92,100.07,99.84,99.91,19493.77262731752,41.6154,41.6778,41.582,41.6112,19493.7726
2007-03-20 11:00:00,99.88,99.95,99.82,99.85,17711.48484424849,41.5987,41.6278,41.5737,41.5862,17711.4848
2007-03-20 11:10:00,99.85,100.02,99.84,99.96,22612.776247688325,41.5862,41.657,41.582,41.632,22612.7762
2007-03-20 11:20:00,99.93,99.96,99.73,99.85,13589.944345901358,41.6195,41.632,41.5362,41.5862,13589.9443
2007-03-20 11:30:00,99.87,99.91,99.76,99.77,12476.014481483213,41.5945,41.6112,41.5487,41.5529,12476.0145
2007-03-20 11:40:00,99.81,99.9,99.79,99.88,17043.126925597604,41.5695,41.607,41.5612,41.5987,17043.1269
2007-03-20 11:50:00,99.86,100.07,99.86,100.02,9245.617874670595,41.5904,41.6778,41.5904,41.657,9245.6179
2007-03-20 12:00:00,100.04,100.17,99.92,99.95,36759.68552579876,41.6653,41.7195,41.6154,41.6278,36759.6855
2007-03-20 12:10:00,99.94,100.01,99.94,100.0,10470.940725530554,41.6237,41.6528,41.6237,41.6487,10470.9407
2007-03-20 12:20:00,100.0,100.58,99.96,100.56,38764.759281751416,41.6487,41.8902,41.632,41.8819,38764.7593
2007-03-20 12:30:00,100.56,100.82,100.51,100.77,65499.07602778687,41.8819,41.9902,41.8611,41.9694,65499.076
2007-03-20 12:40:00,100.76,100.93,100.74,100.9,38653.3662953096,41.9652,42.036,41.9569,42.0235,38653.3663
2007-03-20 12:50:00,100.88,100.9,100.81,100.84,41995.15588856403,42.0152,42.0235,41.986,41.9985,41995.1559
2007-03-20 13:00:00,100.82,100.93,100.79,100.87,52577.4896005364,41.9902,42.036,41.9777,42.011,52577.4896
2007-03-20 13:10:00,100.86,100.9,100.82,100.85,30187.499325731704,42.0069,42.0235,41.9902,42.0027,30187.4993
2007-03-20 13:20:00,100.8,100.82,100.63,100.79,28850.78348842993,41.9819,41.9902,41.9111,41.9777,28850.7835
2007-03-20 13:30:00,100.78,100.81,100.5,100.57,17377.305884923047,41.9735,41.986,41.8569,41.8861,17377.3059
2007-03-20 13:40:00,100.55,100.72,100.55,100.61,12141.83552215777,41.8777,41.9485,41.8777,41.9027,12141.8355
2007-03-20 13:50:00,100.61,100.61,100.39,100.54,25174.814935850056,41.9027,41.9027,41.8111,41.8736,25174.8149
2007-03-20 14:00:00,100.53,100.72,100.42,100.71,22278.59728836288,41.8694,41.9485,41.8236,41.9444,22278.5973
2007-03-20 14:10:00,100.71,100.77,100.56,100.63,20496.30950529385,41.9444,41.9694,41.8819,41.9111,20496.3095
2007-03-20 14:20:00,100.63,100.65,100.51,100.51,20719.09547817748,41.9111,41.9194,41.8611,41.8611,20719.0955
2007-03-20 14:30:00,100.54,100.58,100.38,100.43,13255.765386575917,41.8736,41.8902,41.8069,41.8278,13255.7654
2007-03-20 14:40:00,100.42,100.46,100.27,100.46,15483.625115412202,41.8236,41.8403,41.7611,41.8403,15483.6251
2007-03-20 14:50:00,100.42,100.44,100.27,100.31,14369.695250994058,41.8236,41.8319,41.7611,41.7778,14369.6953
2007-03-20 15:00:00,100.3,100.48,100.25,100.31,34197.646837637025,41.7736,41.8486,41.7528,41.7778,34197.6468
2007-03-20 15:10:00,100.3,100.3,100.19,100.21,21164.66742394474,41.7736,41.7736,41.7278,41.7361,21164.6674
2007-03-20 15:20:00,100.23,100.27,100.04,100.04,36091.32760714787,41.7445,41.7611,41.6653,41.6653,36091.3276
2007-03-20 15:30:00,100.02,100.18,99.93,99.94,60820.57059723067,41.657,41.7236,41.6195,41.6237,60820.5706
2007-03-20 15:40:00,99.95,100.17,99.92,100.17,36536.89955291512,41.6278,41.7195,41.6154,41.7195,36536.8996
2007-03-20 15:50:00,100.16,100.19,100.09,100.19,56030.67218023264,41.7153,41.7278,41.6862,41.7278,56030.6722
2007-03-21 09:30:00,100.19,100.27,99.73,99.73,24952.028962966426,41.7278,41.7611,41.5362,41.5362,24952.029
2007-03-21 09:40:00,99.67,99.83,99.65,99.67,23392.527152781026,41.5112,41.5779,41.5029,41.5112,23392.5272
2007-03-21 09:50:00,99.68,99.78,99.36,99.47,24172.27805787373,41.5154,41.557,41.3821,41.4279,24172.2781
2007-03-21 10:00:00,99.44,99.46,99.23,99.36,11362.08461706507,41.4154,41.4238,41.328,41.3821,11362.0846
2007-03-21 10:10:00,99.41,99.5,99.38,99.48,12364.6214950414,41.4029,41.4404,41.3905,41.4321,12364.6215
2007-03-21 10:20:00,99.49,99.5,99.28,99.39,10470.940725530554,41.4363,41.4404,41.3488,41.3946,10470.9407
2007-03-21 10:30:00,99.36,99.43,99.13,99.22,28071.03258333723,41.3821,41.4113,41.2863,41.3238,28071.0326
2007-03-21 10:40:00,99.26,99.46,99.24,99.27,20050.73755952659,41.3405,41.4238,41.3321,41.3446,20050.7376
2007-03-21 10:50:00,99.25,99.48,99.18,99.47,15149.446156086758,41.3363,41.4321,41.3072,41.4279,15149.4462
2007-03-21 11:00:00,99.46,99.49,99.36,99.39,11807.656562832326,41.4238,41.4363,41.3821,41.3946,11807.6566
2007-03-21 11:10:00,99.37,99.41,99.14,99.41,32972.32398677706,41.3863,41.4029,41.2905,41.4029,32972.324
2007-03-21 11:20:00,99.44,99.57,99.44,99.57,4455.719457672576,41.4154,41.4696,41.4154,41.4696,4455.7195
2007-03-21 11:30:00,99.56,99.66,99.56,99.66,13589.944345901358,41.4654,41.5071,41.4654,41.5071,13589.9443
2007-03-21 11:40:00,99.68,99.75,99.6,99.75,11027.905657739626,41.5154,41.5446,41.4821,41.5446,11027.9057
2007-03-21 11:50:00,99.75,99.87,99.74,99.78,8577.259956019709,41.5446,41.5945,41.5404,41.557,8577.26
2007-03-21 12:00:00,99.79,99.79,99.75,99.75,3787.3615390216896,41.5612,41.5612,41.5446,41.5446,3787.3615
2007-03-21 12:10:00,99.75,99.75,99.67,99.69,7463.330091601565,41.5446,41.5446,41.5112,41.5196,7463.3301
2007-03-21 12:20:00,99.67,99.76,99.64,99.76,11473.477603506884,41.5112,41.5487,41.4987,41.5487,11473.4776
2007-03-21 12:30:00,99.8,100.0,99.78,100.0,12141.83552215777,41.5654,41.6487,41.557,41.6487,12141.8355
2007-03-21 12:40:00,99.99,99.99,99.93,99.93,8911.438915345152,41.6445,41.6445,41.6195,41.6195,8911.4389
2007-03-21 12:50:00,99.93,99.95,99.88,99.88,11027.905657739626,41.6195,41.6278,41.5987,41.5987,11027.9057
2007-03-21 13:00:00,99.88,99.88,99.64,99.67,15483.625115412202,41.5987,41.5987,41.4987,41.5112,15483.6251
2007-03-21 13:10:00,99.68,99.77,99.61,99.67,38319.18733598416,41.5154,41.5529,41.4862,41.5112,38319.1873
2007-03-21 13:20:00,99.64,99.65,99.56,99.59,6460.793213625236,41.4987,41.5029,41.4654,41.4779,6460.7932
2007-03-21 13:30:00,99.57,99.62,99.51,99.58,10805.119684855998,41.4696,41.4904,41.4446,41.4737,10805.1197
2007-03-21 13:40:00,99.58,99.69,99.54,99.54,10359.54773908874,41.4737,41.5196,41.4571,41.4571,10359.5477
2007-03-21 13:50:00,99.58,99.65,99.51,99.65,12587.407467925028,41.4737,41.5029,41.4446,41.5029,12587.4075
2007-03-21 14:00:00,99.63,99.71,99.55,99.59,8020.295023810637,41.4946,41.5279,41.4613,41.4779,8020.295
2007-03-21 14:10:00,99.59,100.54,99.51,100.24,61600.32150232336,41.4779,41.8736,41.4446,41.7486,61600.3215
2007-03-21 14:20:00,100.25,101.08,100.25,100.9,82653.5959398263,41.7528,42.0985,41.7528,42.0235,82653.5959
2007-03-21 14:30:00,100.92,101.2,100.7,100.7,39767.29615972774,42.0318,42.1485,41.9402,41.9402,39767.2962
2007-03-21 14:40:00,100.7,101.22,100.68,101.06,42774.90679365673,41.9402,42.1568,41.9319,42.0901,42774.9068
2007-03-21 14:50:00,101.08,101.7,101.06,101.64,70845.93937699396,42.0985,42.3567,42.0901,42.3317,70845.9394
2007-03-21 15:00:00,101.67,101.94,101.65,101.68,65164.89706846143,42.3442,42.4567,42.3359,42.3484,65164.8971
2007-03-21 15:10:00,101.66,101.72,101.34,101.34,37762.222403775086,42.34,42.365,42.2068,42.2068,37762.2224
2007-03-21 15:20:00,101.34,101.6,101.31,101.38,140020.9839573607,42.2068,42.3151,42.1943,42.2234,140020.984
2007-03-21 15:30:00,101.39,101.95,101.35,101.72,81094.09412964089,42.2276,42.4608,42.2109,42.365,81094.0941
2007-03-21 15:40:00,101.76,102.32,101.76,102.15,89671.3540856606,42.3817,42.6149,42.3817,42.5441,89671.3541
2007-03-21 15:50:00,102.16,102.26,101.95,102.07,110836.02150960531,42.5483,42.5899,42.4608,42.5108,110836.0215
2007-03-22 09:30:00,102.26,102.65,102.17,102.57,33306.502946102504,42.5899,42.7524,42.5525,42.719,33306.5029
2007-03-22 09:40:00,102.61,102.97,102.43,102.44,31412.82217659166,42.7357,42.8856,42.6607,42.6649,31412.8222
2007-03-22 09:50:00,102.43,102.51,102.05,102.06,38876.152268193226,42.6607,42.6941,42.5025,42.5066,38876.1523
2007-03-22 10:00:00,102.06,102.11,101.69,101.94,41660.97692923859,42.5066,42.5275,42.3525,42.4567,41660.9769
2007-03-22 10:10:00,101.97,102.3,101.97,102.11,27625.460637569973,42.4692,42.6066,42.4692,42.5275,27625.4606
2007-03-22 10:20:00,102.07,102.09,101.73,101.76,24283.67104431554,42.5108,42.5191,42.3692,42.3817,24283.671
2007-03-22 10:30:00,101.79,101.99,101.66,101.89,44557.19457672576,42.3942,42.4775,42.34,42.4358,44557.1946
2007-03-22 10:40:00,101.89,102.03,101.78,101.78,25620.38688161732,42.4358,42.4941,42.39,42.39,25620.3869
2007-03-22 10:50:00,101.73,101.84,101.48,101.66,33195.109959660695,42.3692,42.415,42.2651,42.34,33195.11
2007-03-22 11:00:00,101.64,101.77,101.56,101.71,18491.23574934119,42.3317,42.3859,42.2984,42.3609,18491.2357
2007-03-22 11:10:00,101.68,101.79,101.58,101.79,18045.66380357393,42.3484,42.3942,42.3067,42.3942,18045.6638
2007-03-22 11:20:00,101.81,102.06,101.79,101.91,24617.850003640982,42.4025,42.5066,42.3942,42.4442,24617.85
2007-03-22 11:30:00,101.91,102.12,101.88,102.06,13701.337332343172,42.4442,42.5316,42.4317,42.5066,13701.3373
2007-03-22 11:40:00,102.06,102.09,101.79,101.8,28850.78348842993,42.5066,42.5191,42.3942,42.3983,28850.7835
2007-03-22 11:50:00,101.81,101.83,101.49,101.83,50461.02285814193,42.4025,42.4108,42.2692,42.4108,50461.0229
2007-03-22 12:00:00,101.83,101.99,101.79,101.98,26288.7448002682,42.4108,42.4775,42.3942,42.4733,26288.7448
2007-03-22 12:10:00,101.97,101.98,101.78,101.79,23838.09909854828,42.4692,42.4733,42.39,42.3942,23838.0991
2007-03-22 12:20:00,101.84,101.84,101.7,101.8,14481.088237435872,42.415,42.415,42.3567,42.3983,14481.0882
2007-03-22 12:30:00,101.83,101.9,101.7,101.7,5903.828281416163,42.4108,42.44,42.3567,42.3567,5903.8283
2007-03-22 12:40:00,101.71,101.84,101.69,101.76,7686.116064485194,42.3609,42.415,42.3525,42.3817,7686.1161
2007-03-22 12:50:00,101.76,101.87,101.72,101.77,17711.48484424849,42.3817,42.4275,42.365,42.3859,17711.4848
2007-03-22 13:00:00,101.78,101.9,101.76,101.76,18714.02172222482,42.39,42.44,42.3817,42.3817,18714.0217
2007-03-22 13:10:00,101.71,101.72,101.55,101.72,21164.66742394474,42.3609,42.365,42.2942,42.365,21164.6674
2007-03-22 13:20:00,101.72,101.85,101.72,101.85,9579.79683399604,42.365,42.4192,42.365,42.4192,9579.7968
2007-03-22 13:30:00,101.86,101.88,101.7,101.8,25843.172854500943,42.4233,42.4317,42.3567,42.3983,25843.1729
2007-03-22 13:40:00,101.83,101.93,101.81,101.85,17265.912898481234,42.4108,42.4525,42.4025,42.4192,17265.9129
2007-03-22 13:50:00,101.83,101.97,101.81,101.92,13589.944345901358,42.4108,42.4692,42.4025,42.4483,13589.9443
2007-03-22 14:00:00,101.94,102.12,101.93,102.03,12364.6214950414,42.4567,42.5316,42.4525,42.4941,12364.6215
2007-03-22 14:10:00,102.03,102.11,101.96,102.06,15149.446156086758,42.4941,42.5275,42.465,42.5066,15149.4462
2007-03-22 14:20:00,102.04,102.09,101.99,102.06,6238.007240741606,42.4983,42.5191,42.4775,42.5066,6238.0072
2007-03-22 14:30:00,102.09,102.24,102.09,102.22,14815.267196761317,42.5191,42.5816,42.5191,42.5733,14815.2672
2007-03-22 14:40:00,102.23,102.36,102.21,102.35,17711.48484424849,42.5774,42.6316,42.5691,42.6274,17711.4848
2007-03-22 14:50:00,102.35,102.37,102.11,102.3,18714.02172222482,42.6274,42.6357,42.5275,42.6066,18714.0217
2007-03-22 15:00:00,102.26,102.3,102.09,102.09,14035.516291668617,42.5899,42.6066,42.5191,42.5191,14035.5163
2007-03-22 15:10:00,102.09,102.16,101.95,102.01,20273.52353241022,42.5191,42.5483,42.4608,42.4858,20273.5235
2007-03-22 15:20:00,102.01,102.06,101.95,102.04,17934.270817132117,42.4858,42.5066,42.4608,42.4983,17934.2708
2007-03-22 15:30:00,102.04,102.11,101.94,101.99,28293.81855622086,42.4983,42.5275,42.4567,42.4775,28293.8186
2007-03-22 15:40:00,101.99,102.06,101.93,102.04,31412.82217659166,42.4775,42.5066,42.4525,42.4983,31412.8222
2007-03-22 15:50:00,102.03,102.32,102.03,102.13,51017.987790351,42.4941,42.6149,42.4941,42.5358,51017.9878
2007-03-23 09:30:00,102.21,102.66,101.77,102.33,24952.028962966426,42.5691,42.7565,42.3859,42.6191,24952.029
2007-03-23 09:40:00,102.34,102.74,102.23,102.49,39321.724213960486,42.6233,42.7898,42.5774,42.6857,39321.7242
2007-03-23 09:50:00,102.48,102.48,102.19,102.25,18268.44977645756,42.6816,42.6816,42.5608,42.5858,18268.4498
2007-03-23 10:00:00,102.27,102.93,102.23,102.86,49012.91403439834,42.5941,42.869,42.5774,42.8398,49012.914
2007-03-23 10:10:00,102.86,102.86,102.65,102.72,16040.590047621274,42.8398,42.8398,42.7524,42.7815,16040.59
2007-03-23 10:20:00,102.72,102.84,102.53,102.81,30855.85724438259,42.7815,42.8315,42.7024,42.819,30855.8572
2007-03-23 10:30:00,102.81,103.01,102.79,102.9,20273.52353241022,42.819,42.9023,42.8107,42.8565,20273.5235
2007-03-23 10:40:00,102.9,103.03,102.84,103.02,27068.4957053609,42.8565,42.9106,42.8315,42.9065,27068.4957
2007-03-23 10:50:00,103.03,103.24,102.99,103.24,38876.152268193226,42.9106,42.9981,42.894,42.9981,38876.1523
2007-03-23 11:00:00,103.22,103.36,103.19,103.32,34197.646837637025,42.9898,43.0481,42.9773,43.0314,34197.6468
2007-03-23 11:10:00,103.35,103.72,103.31,103.63,40992.6190105877,43.0439,43.198,43.0272,43.1605,40992.619
2007-03-23 11:20:00,103.62,103.67,103.49,103.62,27625.460637569973,43.1564,43.1772,43.1022,43.1564,27625.4606
2007-03-23 11:30:00,103.62,104.08,103.62,104.01,54025.59842427999,43.1564,43.3479,43.1564,43.3188,54025.5984
2007-03-23 11:40:00,104.01,104.01,103.62,103.62,31078.643217266217,43.3188,43.3188,43.1564,43.1564,31078.6432
2007-03-23 11:50:00,103.63,103.69,103.56,103.62,35757.148647822425,43.1605,43.1855,43.1314,43.1564,35757.1486
2007-03-23 12:00:00,103.61,103.66,103.54,103.61,50572.41584458374,43.1522,43.173,43.123,43.1522,50572.4158
2007-03-23 12:10:00,103.62,103.63,103.51,103.62,28293.81855622086,43.1564,43.1605,43.1105,43.1564,28293.8186
2007-03-23 12:20:00,103.62,103.65,103.59,103.64,14703.874210319502,43.1564,43.1689,43.1439,43.1647,14703.8742
2007-03-23 12:30:00,103.63,103.69,103.61,103.62,18157.056790015748,43.1605,43.1855,43.1522,43.1564,18157.0568
2007-03-23 12:40:00,103.62,103.68,103.59,103.67,13701.337332343172,43.1564,43.1813,43.1439,43.1772,13701.3373
2007-03-23 12:50:00,103.66,103.66,103.55,103.6,25286.20792229187,43.173,43.173,43.1272,43.148,25286.2079
2007-03-23 13:00:00,103.6,103.67,103.58,103.6,19493.77262731752,43.148,43.1772,43.1397,43.148,19493.7726
2007-03-23 13:10:00,103.6,103.6,103.4,103.56,31301.429190149847,43.148,43.148,43.0647,43.1314,31301.4292
2007-03-23 13:20:00,103.59,103.6,103.48,103.52,16820.340952713974,43.1439,43.148,43.098,43.1147,16820.341
2007-03-23 13:30:00,103.52,103.55,103.35,103.38,20941.88145106111,43.1147,43.1272,43.0439,43.0564,20941.8815
2007-03-23 13:40:00,103.39,103.4,103.35,103.37,16708.94796627216,43.0606,43.0647,43.0439,43.0522,16708.948
2007-03-23 13:50:00,103.35,103.46,103.34,103.34,26288.7448002682,43.0439,43.0897,43.0397,43.0397,26288.7448
2007-03-23 14:00:00,103.34,103.38,103.24,103.25,30521.678285057147,43.0397,43.0564,42.9981,43.0023,30521.6783
2007-03-23 14:10:00,103.25,103.37,103.18,103.18,39210.33122751867,43.0023,43.0522,42.9731,42.9731,39210.3312
2007-03-23 14:20:00,103.17,103.21,103.09,103.21,30521.678285057147,42.9689,42.9856,42.9356,42.9856,30521.6783
2007-03-23 14:30:00,103.21,103.24,103.06,103.1,27625.460637569973,42.9856,42.9981,42.9231,42.9398,27625.4606
2007-03-23 14:40:00,103.1,103.19,103.0,103.01,239160.7418905756,42.9398,42.9773,42.8981,42.9023,239160.7419
2007-03-23 14:50:00,103.0,103.04,102.85,103.03,23503.92013922284,42.8981,42.9148,42.8357,42.9106,23503.9201
2007-03-23 15:00:00,103.01,103.01,102.85,102.88,24172.27805787373,42.9023,42.9023,42.8357,42.8482,24172.2781
2007-03-23 15:10:00,102.87,103.11,102.83,103.11,30521.678285057147,42.844,42.9439,42.8273,42.9439,30521.6783
2007-03-23 15:20:00,103.09,103.09,102.83,102.83,28516.604529104487,42.9356,42.9356,42.8273,42.8273,28516.6045
2007-03-23 15:30:00,102.83,103.01,102.83,102.92,29853.32036640626,42.8273,42.9023,42.8273,42.8648,29853.3204
2007-03-23 15:40:00,102.92,102.95,102.77,102.88,45225.55249537665,42.8648,42.8773,42.8023,42.8482,45225.5525
2007-03-23 15:50:00,102.88,102.91,102.64,102.76,73742.15702448113,42.8482,42.8607,42.7482,42.7982,73742.157
2007-03-26 09:30:00,102.7,102.7,102.35,102.59,14146.90927811043,42.7732,42.7732,42.6274,42.7274,14146.9093
2007-03-26 09:40:00,102.48,102.79,102.45,102.66,16374.769006946715,42.6816,42.8107,42.6691,42.7565,16374.769
2007-03-26 09:50:00,102.62,102.82,102.44,102.44,19605.16561375933,42.7399,42.8232,42.6649,42.6649,19605.1656
2007-03-26 10:00:00,102.44,102.44,101.24,101.44,50906.59480390918,42.6649,42.6649,42.1651,42.2484,50906.5948
2007-03-26 10:10:00,101.44,101.49,101.01,101.32,36982.47149868238,42.2484,42.2692,42.0693,42.1984,36982.4715
2007-03-26 10:20:00,101.4,101.42,100.41,100.5,79757.37829233911,42.2318,42.2401,41.8194,41.8569,79757.3783
2007-03-26 10:30:00,100.42,100.8,100.42,100.8,23615.31312566465,41.8236,41.9819,41.8236,41.9819,23615.3131
2007-03-26 10:40:00,100.81,101.13,100.72,100.95,33306.502946102504,41.986,42.1193,41.9485,42.0443,33306.5029
2007-03-26 10:50:00,100.93,101.05,100.81,101.05,14592.481223877689,42.036,42.086,41.986,42.086,14592.4812
2007-03-26 11:00:00,101.02,101.03,100.56,100.61,21944.41832903744,42.0735,42.0777,41.8819,41.9027,21944.4183
2007-03-26 11:10:00,100.6,100.62,100.25,100.43,46896.44729200387,41.8986,41.9069,41.7528,41.8278,46896.4473
2007-03-26 11:20:00,100.43,100.56,100.4,100.54,24617.850003640982,41.8278,41.8819,41.8153,41.8736,24617.85
2007-03-26 11:30:00,100.55,100.81,100.5,100.81,23392.527152781026,41.8777,41.986,41.8569,41.986,23392.5272
2007-03-26 11:40:00,100.8,100.81,100.48,100.48,18936.807695108448,41.9819,41.986,41.8486,41.8486,18936.8077
2007-03-26 11:50:00,100.48,100.77,100.46,100.67,24060.885071431912,41.8486,41.9694,41.8403,41.9277,24060.8851
2007-03-26 12:00:00,100.72,100.91,100.7,100.74,15595.018101854015,41.9485,42.0277,41.9402,41.9569,15595.0181
2007-03-26 12:10:00,100.74,100.8,100.7,100.8,8800.045928903339,41.9569,41.9819,41.9402,41.9819,8800.0459
2007-03-26 12:20:00,100.81,101.39,100.81,101.04,35757.148647822425,41.986,42.2276,41.986,42.0818,35757.1486
2007-03-26 12:30:00,100.98,101.17,100.81,100.84,26622.923759593643,42.0568,42.136,41.986,41.9985,26622.9238
2007-03-26 12:40:00,100.83,101.06,100.72,100.72,24506.45701719917,41.9944,42.0901,41.9485,41.9485,24506.457
2007-03-26 12:50:00,100.74,100.9,100.54,100.55,14815.267196761317,41.9569,42.0235,41.8736,41.8777,14815.2672
2007-03-26 13:00:00,100.55,100.59,100.52,100.54,13032.979413692285,41.8777,41.8944,41.8652,41.8736,13032.9794
2007-03-26 13:10:00,100.54,100.58,100.4,100.51,14926.66018320313,41.8736,41.8902,41.8153,41.8611,14926.6602
2007-03-26 13:20:00,100.48,100.59,100.19,100.36,23169.741179897395,41.8486,41.8944,41.7278,41.7986,23169.7412
2007-03-26 13:30:00,100.39,100.76,100.37,100.45,29296.355434197187,41.8111,41.9652,41.8028,41.8361,29296.3554
2007-03-26 13:40:00,100.46,100.71,100.41,100.64,21498.846383270185,41.8403,41.9444,41.8194,41.9152,21498.8464
2007-03-26 13:50:00,100.63,100.65,100.41,100.6,19827.951586642965,41.9111,41.9194,41.8194,41.8986,19827.9516
2007-03-26 14:00:00,100.6,100.82,100.49,100.78,37428.04344444964,41.8986,41.9902,41.8528,41.9735,37428.0434
2007-03-26 14:10:00,100.78,100.88,100.46,100.86,37762.222403775086,41.9735,42.0152,41.8403,42.0069,37762.2224
2007-03-26 14:20:00,100.86,100.88,100.54,100.62,34197.646837637025,42.0069,42.0152,41.8736,41.9069,34197.6468
2007-03-26 14:30:00,100.61,100.63,100.39,100.4,28850.78348842993,41.9027,41.9111,41.8111,41.8153,28850.7835
2007-03-26 14:40:00,100.42,100.64,100.35,100.37,22612.776247688325,41.8236,41.9152,41.7944,41.8028,22612.7762
2007-03-26 14:50:00,100.34,100.59,100.32,100.58,22612.776247688325,41.7903,41.8944,41.7819,41.8902,22612.7762
2007-03-26 15:00:00,100.59,100.71,100.37,100.43,21610.239369711995,41.8944,41.9444,41.8028,41.8278,21610.2394
2007-03-26 15:10:00,100.42,100.54,100.29,100.33,26288.7448002682,41.8236,41.8736,41.7695,41.7861,26288.7448
2007-03-26 15:20:00,100.32,100.48,100.16,100.22,80648.52218387363,41.7819,41.8486,41.7153,41.7403,80648.5222
2007-03-26 15:30:00,100.22,100.37,100.12,100.19,65499.07602778687,41.7403,41.8028,41.6987,41.7278,65499.076
2007-03-26 15:40:00,100.17,100.39,100.17,100.36,45782.51742758572,41.7195,41.8111,41.7195,41.7986,45782.5174
2007-03-26 15:50:00,100.34,100.37,100.22,100.27,75858.62376687561,41.7903,41.8028,41.7403,41.7611,75858.6238
2007-03-27 09:30:00,100.25,100.25,99.48,99.96,46673.66131912024,41.7528,41.7528,41.4321,41.632,46673.6613
2007-03-27 09:40:00,99.96,100.04,99.4,99.74,41995.15588856403,41.632,41.6653,41.3988,41.5404,41995.1559
2007-03-27 09:50:00,99.76,99.78,99.23,99.24,31301.429190149847,41.5487,41.557,41.328,41.3321,31301.4292
2007-03-27 10:00:00,99.29,99.57,98.75,98.76,60597.78462434704,41.353,41.4696,41.1281,41.1322,60597.7846
2007-03-27 10:10:00,98.76,99.41,98.7,99.32,57701.56697685986,41.1322,41.4029,41.1072,41.3655,57701.567
2007-03-27 10:20:00,99.34,99.34,98.95,99.19,26400.137786710013,41.3738,41.3738,41.2114,41.3113,26400.1378
2007-03-27 10:30:00,99.19,99.23,98.86,99.23,45671.124441143904,41.3113,41.328,41.1739,41.328,45671.1244
2007-03-27 10:40:00,99.23,99.31,99.09,99.14,27179.88869180272,41.328,41.3613,41.2697,41.2905,27179.8887
2007-03-27 10:50:00,99.09,99.23,98.92,98.92,23169.741179897395,41.2697,41.328,41.1989,41.1989,23169.7412
2007-03-27 11:00:00,98.91,99.09,98.79,98.84,30076.10633928989,41.1947,41.2697,41.1447,41.1655,30076.1063
2007-03-27 11:10:00,98.82,98.92,98.69,98.81,26065.95882738457,41.1572,41.1989,41.1031,41.1531,26065.9588
2007-03-27 11:20:00,98.79,98.79,98.31,98.38,38653.3662953096,41.1447,41.1447,40.9448,40.974,38653.3663
2007-03-27 11:30:00,98.37,98.74,98.3,98.53,27179.88869180272,40.9698,41.1239,40.9406,41.0364,27179.8887
2007-03-27 11:40:00,98.53,98.73,98.4,98.62,42106.54887500584,41.0364,41.1197,40.9823,41.0739,42106.5489
2007-03-27 11:50:00,98.62,98.72,98.51,98.65,33083.71697321888,41.0739,41.1156,41.0281,41.0864,33083.717
2007-03-27 12:00:00,98.62,98.84,98.48,98.81,38541.97330886778,41.0739,41.1655,41.0156,41.1531,38541.9733
2007-03-27 12:10:00,98.79,98.93,98.45,98.92,37093.8644851242,41.1447,41.203,41.0031,41.1989,37093.8645
2007-03-27 12:20:00,98.91,98.97,98.67,98.94,41549.58394279677,41.1947,41.2197,41.0947,41.2072,41549.5839
2007-03-27 12:30:00,98.89,99.2,98.88,99.02,24283.67104431554,41.1864,41.3155,41.1822,41.2405,24283.671
2007-03-27 12:40:00,99.05,99.05,98.81,99.03,13255.765386575917,41.253,41.253,41.1531,41.2447,13255.7654
2007-03-27 12:50:00,99.03,99.09,98.7,98.87,21276.06041038655,41.2447,41.2697,41.1072,41.178,21276.0604
2007-03-27 13:00:00,98.88,99.04,98.69,98.79,29519.141407080817,41.1822,41.2488,41.1031,41.1447,29519.1414
2007-03-27 13:10:00,98.79,98.96,98.74,98.91,15595.018101854015,41.1447,41.2155,41.1239,41.1947,15595.0181
2007-03-27 13:20:00,98.91,99.04,98.91,99.04,6906.365159392493,41.1947,41.2488,41.1947,41.2488,6906.3652
2007-03-27 13:30:00,99.01,99.03,98.78,98.93,19939.34457308477,41.2364,41.2447,41.1406,41.203,19939.3446
2007-03-27 13:40:00,98.96,99.05,98.92,99.04,12698.80045436684,41.2155,41.253,41.1989,41.2488,12698.8005
2007-03-27 13:50:00,99.04,99.04,98.78,98.87,14592.481223877689,41.2488,41.2488,41.1406,41.178,14592.4812
2007-03-27 14:00:00,98.85,98.97,98.71,98.72,29741.927379964447,41.1697,41.2197,41.1114,41.1156,29741.9274
2007-03-27 14:10:00,98.73,98.97,98.72,98.93,33752.074891869765,41.1197,41.2197,41.1156,41.203,33752.0749
2007-03-27 14:20:00,98.94,98.97,98.84,98.85,16263.376020504904,41.2072,41.2197,41.1655,41.1697,16263.376
2007-03-27 14:30:00,98.8,98.93,98.77,98.77,12921.586427250471,41.1489,41.203,41.1364,41.1364,12921.5864
2007-03-27 14:40:00,98.8,98.9,98.76,98.84,14146.90927811043,41.1489,41.1905,41.1322,41.1655,14146.9093
2007-03-27 14:50:00,98.87,99.04,98.78,99.04,26065.95882738457,41.178,41.2488,41.1406,41.2488,26065.9588
2007-03-27 15:00:00,99.05,99.13,99.0,99.03,28850.78348842993,41.253,41.2863,41.2322,41.2447,28850.7835
2007-03-27 15:10:00,99.05,99.05,98.87,98.92,24172.27805787373,41.253,41.253,41.178,41.1989,24172.2781
2007-03-27 15:20:00,98.92,99.02,98.86,98.98,15706.41108829583,41.1989,41.2405,41.1739,41.2239,15706.4111
2007-03-27 15:30:00,98.99,99.12,98.93,98.94,21833.02534259562,41.228,41.2822,41.203,41.2072,21833.0253
2007-03-27 15:40:00,98.93,98.95,98.7,98.73,45336.94548181846,41.203,41.2114,41.1072,41.1197,45336.9455
2007-03-27 15:50:00,98.72,98.79,98.53,98.64,68283.90068883223,41.1156,41.1447,41.0364,41.0823,68283.9007
2007-03-28 09:30:00,98.12,98.12,97.17,97.38,76081.40973975924,40.8657,40.8657,40.47,40.5575,76081.4097
2007-03-28 09:40:00,97.38,97.51,97.0,97.18,94795.43146198406,40.5575,40.6116,40.3992,40.4742,94795.4315
2007-03-28 09:50:00,97.19,97.31,96.61,96.73,59149.67580060345,40.4783,40.5283,40.2368,40.2868,59149.6758
2007-03-28 10:00:00,96.74,97.05,96.7,97.05,44668.58756316757,40.2909,40.42,40.2743,40.42,44668.5876
2007-03-28 10:10:00,97.09,97.55,96.95,97.55,59149.67580060345,40.4367,40.6283,40.3784,40.6283,59149.6758
2007-03-28 10:20:00,97.54,98.1,97.54,98.09,46896.44729200387,40.6241,40.8573,40.6241,40.8532,46896.4473
2007-03-28 10:30:00,98.09,98.09,97.48,97.65,85772.5995601971,40.8532,40.8532,40.5991,40.6699,85772.5996
2007-03-28 10:40:00,97.62,97.65,97.14,97.35,30855.85724438259,40.6574,40.6699,40.4575,40.545,30855.8572
2007-03-28 10:50:00,97.38,97.93,97.36,97.92,51909.13168188551,40.5575,40.7865,40.5491,40.7824,51909.1317
2007-03-28 11:00:00,97.92,98.05,97.58,98.0,37873.615390216895,40.7824,40.8365,40.6408,40.8157,37873.6154
2007-03-28 11:10:00,97.97,98.08,97.63,97.68,40769.83303770407,40.8032,40.849,40.6616,40.6824,40769.833
2007-03-28 11:20:00,97.66,97.66,97.37,97.56,40881.226024145886,40.6741,40.6741,40.5533,40.6324,40881.226
2007-03-28 11:30:00,97.59,97.81,97.55,97.68,19493.77262731752,40.6449,40.7366,40.6283,40.6824,19493.7726
2007-03-28 11:40:00,97.68,98.0,97.68,98.0,22946.95520701377,40.6824,40.8157,40.6824,40.8157,22946.9552
2007-03-28 11:50:00,97.99,98.22,97.97,98.12,25063.421949408243,40.8115,40.9073,40.8032,40.8657,25063.4219
2007-03-28 12:00:00,98.14,98.42,98.07,98.26,46450.87534623661,40.874,40.9906,40.8449,40.924,46450.8753
2007-03-28 12:10:00,98.26,98.31,97.95,98.31,47787.59118353838,40.924,40.9448,40.7949,40.9448,47787.5912
2007-03-28 12:20:00,98.32,98.79,98.29,98.51,55362.31426158176,40.949,41.1447,40.9365,41.0281,55362.3143
2007-03-28 12:30:00,98.49,98.57,98.32,98.44,32415.35905456799,41.0198,41.0531,40.949,40.999,32415.3591
2007-03-28 12:40:00,98.42,98.44,98.17,98.19,34086.25385119521,40.9906,40.999,40.8865,40.8948,34086.2539
2007-03-28 12:50:00,98.19,98.22,97.98,98.07,23058.348193455586,40.8948,40.9073,40.8074,40.8449,23058.3482
2007-03-28 13:00:00,98.1,98.14,97.99,98.09,13144.3724001341,40.8573,40.874,40.8115,40.8532,13144.3724
2007-03-28 13:10:00,98.09,98.12,97.85,97.85,23281.13416633921,40.8532,40.8657,40.7532,40.7532,23281.1342
2007-03-28 13:20:00,97.9,98.11,97.9,98.0,15038.053169644943,40.7741,40.8615,40.7741,40.8157,15038.0532
2007-03-28 13:30:00,98.0,98.18,97.94,98.13,13589.944345901358,40.8157,40.8907,40.7907,40.8698,13589.9443
2007-03-28 13:40:00,98.13,98.16,97.94,98.06,21387.453396828365,40.8698,40.8823,40.7907,40.8407,21387.4534
2007-03-28 13:50:00,98.08,98.08,97.8,97.89,22167.204301921065,40.849,40.849,40.7324,40.7699,22167.2043
2007-03-28 14:00:00,97.91,98.0,97.74,97.8,17154.519912039417,40.7782,40.8157,40.7074,40.7324,17154.5199
2007-03-28 14:10:00,97.77,97.8,97.4,97.48,30521.678285057147,40.7199,40.7324,40.5658,40.5991,30521.6783
2007-03-28 14:20:00,97.49,97.76,97.4,97.73,23503.92013922284,40.6033,40.7157,40.5658,40.7032,23503.9201
2007-03-28 14:30:00,97.72,97.9,97.72,97.82,17711.48484424849,40.6991,40.7741,40.6991,40.7407,17711.4848
2007-03-28 14:40:00,97.82,97.91,97.71,97.74,15706.41108829583,40.7407,40.7782,40.6949,40.7074,15706.4111
2007-03-28 14:50:00,97.74,97.75,97.56,97.71,21721.63235615381,40.7074,40.7116,40.6324,40.6949,21721.6324
2007-03-28 15:00:00,97.71,97.88,97.64,97.68,20607.702491735665,40.6949,40.7657,40.6658,40.6824,20607.7025
2007-03-28 15:10:00,97.67,97.84,97.57,97.57,17154.519912039417,40.6783,40.7491,40.6366,40.6366,17154.5199
2007-03-28 15:20:00,97.56,97.98,97.51,97.98,22167.204301921065,40.6324,40.8074,40.6116,40.8074,22167.2043
2007-03-28 15:30:00,97.99,97.99,97.6,97.67,24506.45701719917,40.8115,40.8115,40.6491,40.6783,24506.457
2007-03-28 15:40:00,97.67,97.69,97.48,97.54,42106.54887500584,40.6783,40.6866,40.5991,40.6241,42106.5489
2007-03-28 15:50:00,97.54,97.81,97.47,97.5,87220.70838394068,40.6241,40.7366,40.595,40.6075,87220.7084
2007-03-29 09:30:00,98.62,98.62,97.85,98.08,67058.57783797228,41.0739,41.0739,40.7532,40.849,67058.5778
2007-03-29 09:40:00,98.15,98.61,97.95,98.58,58369.92489551075,40.8782,41.0698,40.7949,41.0573,58369.9249
2007-03-29 09:50:00,98.57,99.15,98.53,98.7,55139.52828869813,41.0531,41.2947,41.0364,41.1072,55139.5283
2007-03-29 10:00:00,98.73,99.01,98.55,98.98,30967.250230824404,41.1197,41.2364,41.0448,41.2239,30967.2502
2007-03-29 10:10:00,98.99,99.29,98.93,99.26,32526.752041009808,41.228,41.353,41.203,41.3405,32526.752
2007-03-29 10:20:00,99.21,99.25,98.96,99.07,15260.839142528574,41.3196,41.3363,41.2155,41.2613,15260.8391
2007-03-29 10:30:00,99.07,99.33,99.05,99.26,37539.43643089145,41.2613,41.3696,41.253,41.3405,37539.4364
2007-03-29 10:40:00,99.32,99.34,98.92,98.96,39878.68914616956,41.3655,41.3738,41.1989,41.2155,39878.6891
2007-03-29 10:50:00,98.92,99.23,98.87,99.01,23392.527152781026,41.1989,41.328,41.178,41.2364,23392.5272
2007-03-29 11:00:00,99.03,99.05,98.97,98.97,14703.874210319502,41.2447,41.253,41.2197,41.2197,14703.8742
2007-03-29 11:10:00,98.97,99.05,98.79,99.02,30521.678285057147,41.2197,41.253,41.1447,41.2405,30521.6783
2007-03-29 11:20:00,98.99,99.01,98.85,98.93,17600.091857806678,41.228,41.2364,41.1697,41.203,17600.0919
2007-03-29 11:30:00,98.91,98.91,98.73,98.77,11139.29864418144,41.1947,41.1947,41.1197,41.1364,11139.2986
2007-03-29 11:40:00,98.78,98.82,98.5,98.5,24617.850003640982,41.1406,41.1572,41.0239,41.0239,24617.85
2007-03-29 11:50:00,98.54,98.78,98.4,98.48,59818.03371925434,41.0406,41.1406,40.9823,41.0156,59818.0337
2007-03-29 12:00:00,98.48,98.84,98.44,98.71,36648.29253935694,41.0156,41.1655,40.999,41.1114,36648.2925
2007-03-29 12:10:00,98.74,98.78,98.63,98.76,14035.516291668617,41.1239,41.1406,41.0781,41.1322,14035.5163
2007-03-29 12:20:00,98.77,98.77,98.4,98.4,13589.944345901358,41.1364,41.1364,40.9823,40.9823,13589.9443
2007-03-29 12:30:00,98.44,98.44,98.23,98.33,26177.351813826383,40.999,40.999,40.9115,40.9531,26177.3518
2007-03-29 12:40:00,98.31,98.75,98.31,98.75,14035.516291668617,40.9448,41.1281,40.9448,41.1281,14035.5163
2007-03-29 12:50:00,98.72,98.76,98.31,98.32,17265.912898481234,41.1156,41.1322,40.9448,40.949,17265.9129
2007-03-29 13:00:00,98.32,98.51,98.17,98.48,13255.765386575917,40.949,41.0281,40.8865,41.0156,13255.7654
2007-03-29 13:10:00,98.46,98.48,98.02,98.13,15038.053169644943,41.0073,41.0156,40.824,40.8698,15038.0532
2007-03-29 13:20:00,98.11,98.14,97.93,98.03,27736.853624011783,40.8615,40.874,40.7865,40.8282,27736.8536
2007-03-29 13:30:00,98.04,98.12,98.02,98.12,10582.33371197237,40.8324,40.8657,40.824,40.8657,10582.3337
2007-03-29 13:40:00,98.09,98.13,97.91,97.92,12810.193440808656,40.8532,40.8698,40.7782,40.7824,12810.1934
2007-03-29 13:50:00,97.93,98.09,97.85,97.97,13589.944345901358,40.7865,40.8532,40.7532,40.8032,13589.9443
2007-03-29 14:00:00,97.96,97.96,97.67,97.87,27736.853624011783,40.799,40.799,40.6783,40.7616,27736.8536
2007-03-29 14:10:00,97.83,97.89,97.58,97.85,26957.102718919086,40.7449,40.7699,40.6408,40.7532,26957.1027
2007-03-29 14:20:00,97.85,97.86,97.65,97.74,21276.06041038655,40.7532,40.7574,40.6699,40.7074,21276.0604
2007-03-29 14:30:00,97.73,97.84,97.51,97.84,16597.554979830347,40.7032,40.7491,40.6116,40.7491,16597.555
2007-03-29 14:40:00,97.82,98.08,97.8,97.95,17711.48484424849,40.7407,40.849,40.7324,40.7949,17711.4848
2007-03-29 14:50:00,97.95,98.06,97.9,98.04,8131.688010252452,40.7949,40.8407,40.7741,40.8324,8131.688
2007-03-29 15:00:00,98.0,98.19,97.87,97.91,10136.76176620511,40.8157,40.8948,40.7616,40.7782,10136.7618
2007-03-29 15:10:00,97.92,98.33,97.91,98.23,19716.558600201148,40.7824,40.9531,40.7782,40.9115,19716.5586
2007-03-29 15:20:00,98.22,98.29,98.13,98.18,10805.119684855998,40.9073,40.9365,40.8698,40.8907,10805.1197
2007-03-29 15:30:00,98.17,98.4,98.14,98.39,30298.89231217352,40.8865,40.9823,40.874,40.9781,30298.8923
2007-03-29 15:40:00,98.4,98.62,98.26,98.35,54582.56335648906,40.9823,41.0739,40.924,40.9615,54582.5634
2007-03-29 15:50:00,98.32,98.33,98.02,98.12,101924.58259426018,40.949,40.9531,40.824,40.8657,101924.5826
2007-03-30 09:30:00,98.45,98.55,98.0,98.34,29407.748420639004,41.0031,41.0448,40.8157,40.9573,29407.7484
2007-03-30 09:40:00,98.35,99.27,98.34,98.54,60263.60566502159,40.9615,41.3446,40.9573,41.0406,60263.6057
2007-03-30 09:50:00,98.54,98.7,98.53,98.7,29296.355434197187,41.0406,41.1072,41.0364,41.1072,29296.3554
2007-03-30 10:00:00,98.7,98.99,98.47,98.61,59038.282814161634,41.1072,41.228,41.0114,41.0698,59038.2828
2007-03-30 10:10:00,98.65,98.78,98.48,98.55,25620.38688161732,41.0864,41.1406,41.0156,41.0448,25620.3869
2007-03-30 10:20:00,98.54,98.7,98.48,98.58,15149.446156086758,41.0406,41.1072,41.0156,41.0573,15149.4462
2007-03-30 10:30:00,98.56,98.72,98.44,98.63,15595.018101854015,41.0489,41.1156,40.999,41.0781,15595.0181
2007-03-30 10:40:00,98.63,98.67,98.48,98.61,15260.839142528574,41.0781,41.0947,41.0156,41.0698,15260.8391
2007-03-30 10:50:00,98.64,98.85,98.56,98.79,24617.850003640982,41.0823,41.1697,41.0489,41.1447,24617.85
2007-03-30 11:00:00,98.78,98.98,98.78,98.88,16820.340952713974,41.1406,41.2239,41.1406,41.1822,16820.341
2007-03-30 11:10:00,98.88,98.88,98.49,98.69,41660.97692923859,41.1822,41.1822,41.0198,41.1031,41660.9769
2007-03-30 11:20:00,98.69,98.84,98.35,98.43,57701.56697685986,41.1031,41.1655,40.9615,40.9948,57701.567
2007-03-30 11:30:00,98.48,98.75,98.35,98.7,25397.60090873368,41.0156,41.1281,40.9615,41.1072,25397.6009
2007-03-30 11:40:00,98.68,98.69,97.52,97.82,77640.91154994463,41.0989,41.1031,40.6158,40.7407,77640.9115
2007-03-30 11:50:00,97.8,98.27,97.6,98.15,90785.28395007874,40.7324,40.9282,40.6491,40.8782,90785.284
2007-03-30 12:00:00,98.17,98.66,98.08,98.62,91230.855895846,40.8865,41.0906,40.849,41.0739,91230.8559
2007-03-30 12:10:00,98.62,99.17,98.61,99.11,73407.9780651557,41.0739,41.303,41.0698,41.278,73407.9781
2007-03-30 12:20:00,99.11,99.39,99.1,99.31,41104.01199702951,41.278,41.3946,41.2738,41.3613,41104.012
2007-03-30 12:30:00,99.32,99.57,99.27,99.49,19159.59366799208,41.3655,41.4696,41.3446,41.4363,19159.5937
2007-03-30 12:40:00,99.49,99.53,99.08,99.14,27514.06765112816,41.4363,41.4529,41.2655,41.2905,27514.0677
2007-03-30 12:50:00,99.13,99.3,99.08,99.23,22501.38326124651,41.2863,41.3571,41.2655,41.328,22501.3833
2007-03-30 13:00:00,99.23,99.55,99.15,99.53,19827.951586642965,41.328,41.4613,41.2947,41.4529,19827.9516
2007-03-30 13:10:00,99.53,99.53,99.26,99.27,12921.586427250471,41.4529,41.4529,41.3405,41.3446,12921.5864
2007-03-30 13:20:00,99.27,99.42,99.22,99.4,13032.979413692285,41.3446,41.4071,41.3238,41.3988,13032.9794
2007-03-30 13:30:00,99.4,99.64,99.35,99.59,51129.38077679281,41.3988,41.4987,41.378,41.4779,51129.3808
2007-03-30 13:40:00,99.58,99.75,99.55,99.55,74744.69390245747,41.4737,41.5446,41.4613,41.4613,74744.6939
2007-03-30 13:50:00,99.53,99.69,99.5,99.67,15483.625115412202,41.4529,41.5196,41.4404,41.5112,15483.6251
2007-03-30 14:00:00,99.68,99.74,99.61,99.74,16040.590047621274,41.5154,41.5404,41.4862,41.5404,16040.59
2007-03-30 14:10:00,99.74,99.83,99.58,99.67,18268.44977645756,41.5404,41.5779,41.4737,41.5112,18268.4498
2007-03-30 14:20:00,99.67,99.77,99.58,99.76,23058.348193455586,41.5112,41.5529,41.4737,41.5487,23058.3482
2007-03-30 14:30:00,99.76,99.92,99.68,99.72,66947.18485153046,41.5487,41.6154,41.5154,41.5321,66947.1849
2007-03-30 14:40:00,99.73,99.98,99.57,99.94,53245.847519187286,41.5362,41.6403,41.4696,41.6237,53245.8475
2007-03-30 14:50:00,99.93,100.05,99.66,99.74,39544.51018684411,41.6195,41.6695,41.5071,41.5404,39544.5102
2007-03-30 15:00:00,99.74,99.84,99.7,99.81,24283.67104431554,41.5404,41.582,41.5237,41.5695,24283.671
2007-03-30 15:10:00,99.8,99.8,99.58,99.59,30187.499325731704,41.5654,41.5654,41.4737,41.4779,30187.4993
2007-03-30 15:20:00,99.6,99.6,99.48,99.48,29296.355434197187,41.4821,41.4821,41.4321,41.4321,29296.3554
2007-03-30 15:30:00,99.46,99.46,99.17,99.19,57924.35294974349,41.4238,41.4238,41.303,41.3113,57924.3529
2007-03-30 15:40:00,99.19,99.89,99.19,99.87,103038.51245867832,41.3113,41.6029,41.3113,41.5945,103038.5125
2007-03-30 15:50:00,99.87,99.88,99.6,99.84,212537.81813098188,41.5945,41.5987,41.4821,41.582,212537.8181
2007-04-02 09:30:00,99.87,100.1,99.49,99.84,41104.01199702951,41.5945,41.6903,41.4363,41.582,41104.012
2007-04-02 09:40:00,99.84,100.19,99.7,100.1,42552.1208207731,41.582,41.7278,41.5237,41.6903,42552.1208
2007-04-02 09:50:00,100.1,100.43,100.1,100.2,57033.20905820897,41.6903,41.8278,41.6903,41.732,57033.2091
2007-04-02 10:00:00,100.19,100.44,99.92,100.11,72071.26222785392,41.7278,41.8319,41.6154,41.6945,72071.2622
2007-04-02 10:10:00,100.11,100.16,99.73,99.88,57255.99503109261,41.6945,41.7153,41.5362,41.5987,57255.995
2007-04-02 10:20:00,99.86,100.53,99.81,100.46,37985.00837665871,41.5904,41.8694,41.5695,41.8403,37985.0084
2007-04-02 10:30:00,100.46,100.86,100.46,100.71,51129.38077679281,41.8403,42.0069,41.8403,41.9444,51129.3808
2007-04-02 10:40:00,100.71,100.85,100.63,100.69,41438.19095635496,41.9444,42.0027,41.9111,41.936,41438.191
2007-04-02 10:50:00,100.7,101.19,100.7,101.08,41660.97692923859,41.9402,42.1443,41.9402,42.0985,41660.9769
2007-04-02 11:00:00,101.08,101.31,100.97,101.12,46339.48235979479,42.0985,42.1943,42.0527,42.1151,46339.4824
2007-04-02 11:10:00,101.09,101.3,101.04,101.28,55028.13530225631,42.1026,42.1901,42.0818,42.1818,55028.1353
2007-04-02 11:20:00,101.27,101.34,101.07,101.27,60931.96358367248,42.1776,42.2068,42.0943,42.1776,60931.9636
2007-04-02 11:30:00,101.29,101.4,101.23,101.4,16374.769006946715,42.1859,42.2318,42.161,42.2318,16374.769
2007-04-02 11:40:00,101.37,101.37,100.98,101.22,24283.67104431554,42.2193,42.2193,42.0568,42.1568,24283.671
2007-04-02 11:50:00,101.25,101.36,101.11,101.36,18825.414708666634,42.1693,42.2151,42.111,42.2151,18825.4147
2007-04-02 12:00:00,101.34,101.4,101.31,101.37,13255.765386575917,42.2068,42.2318,42.1943,42.2193,13255.7654
2007-04-02 12:10:00,101.36,101.5,101.29,101.35,24952.028962966426,42.2151,42.2734,42.1859,42.2109,24952.029
2007-04-02 12:20:00,101.33,101.47,101.18,101.18,23058.348193455586,42.2026,42.2609,42.1401,42.1401,23058.3482
2007-04-02 12:30:00,101.2,101.2,101.07,101.12,7686.116064485194,42.1485,42.1485,42.0943,42.1151,7686.1161
2007-04-02 12:40:00,101.13,101.27,101.09,101.2,26065.95882738457,42.1193,42.1776,42.1026,42.1485,26065.9588
2007-04-02 12:50:00,101.2,101.2,100.91,100.96,26065.95882738457,42.1485,42.1485,42.0277,42.0485,26065.9588
2007-04-02 13:00:00,100.96,101.06,100.81,100.81,12698.80045436684,42.0485,42.0901,41.986,41.986,12698.8005
2007-04-02 13:10:00,100.78,100.99,100.73,100.88,20719.09547817748,41.9735,42.061,41.9527,42.0152,20719.0955
2007-04-02 13:20:00,100.9,101.02,100.88,100.98,12364.6214950414,42.0235,42.0735,42.0152,42.0568,12364.6215
2007-04-02 13:30:00,100.98,100.98,100.83,100.95,9802.582806879667,42.0568,42.0568,41.9944,42.0443,9802.5828
2007-04-02 13:40:00,100.96,100.96,100.72,100.72,7797.509050927008,42.0485,42.0485,41.9485,41.9485,7797.5091
2007-04-02 13:50:00,100.72,100.95,100.71,100.74,54582.56335648906,41.9485,42.0443,41.9444,41.9569,54582.5634
2007-04-02 14:00:00,100.72,100.72,100.41,100.55,25508.9938951755,41.9485,41.9485,41.8194,41.8777,25508.9939
2007-04-02 14:10:00,100.58,100.81,100.54,100.8,20273.52353241022,41.8902,41.986,41.8736,41.9819,20273.5235
2007-04-02 14:20:00,100.8,100.92,100.74,100.76,24506.45701719917,41.9819,42.0318,41.9569,41.9652,24506.457
2007-04-02 14:30:00,100.79,100.95,100.75,100.93,23615.31312566465,41.9777,42.0443,41.961,42.036,23615.3131
2007-04-02 14:40:00,100.95,101.07,100.93,101.01,39990.08213261137,42.0443,42.0943,42.036,42.0693,39990.0821
2007-04-02 14:50:00,101.0,101.1,100.95,101.04,15929.19706117946,42.0652,42.1068,42.0443,42.0818,15929.1971
2007-04-02 15:00:00,101.04,101.22,101.02,101.08,26288.7448002682,42.0818,42.1568,42.0735,42.0985,26288.7448
2007-04-02 15:10:00,101.07,101.38,101.07,101.33,36425.50656647331,42.0943,42.2234,42.0943,42.2026,36425.5066
2007-04-02 15:20:00,101.33,101.43,101.19,101.25,43109.08575298217,42.2026,42.2442,42.1443,42.1693,43109.0858
2007-04-02 15:30:00,101.25,101.34,101.09,101.12,49681.271953049225,42.1693,42.2068,42.1026,42.1151,49681.272
2007-04-02 15:40:00,101.13,101.16,100.86,100.9,61934.50046164881,42.1193,42.1318,42.0069,42.0235,61934.5005
2007-04-02 15:50:00,100.9,101.05,100.9,101.02,63716.78824471784,42.0235,42.086,42.0235,42.0735,63716.7882
2007-04-03 09:30:00,102.25,102.34,101.79,101.98,59929.42670569615,42.5858,42.6233,42.3942,42.4733,59929.4267
2007-04-03 09:40:00,101.95,102.07,101.64,101.91,52577.4896005364,42.4608,42.5108,42.3317,42.4442,52577.4896
2007-04-03 09:50:00,101.95,102.16,101.92,102.04,43109.08575298217,42.4608,42.5483,42.4483,42.4983,43109.0858
2007-04-03 10:00:00,102.05,102.77,102.05,102.38,50015.45091237467,42.5025,42.8023,42.5025,42.6399,50015.4509
2007-04-03 10:10:00,102.38,102.45,102.2,102.3,25508.9938951755,42.6399,42.6691,42.5649,42.6066,25508.9939
2007-04-03 10:20:00,102.32,102.39,102.08,102.2,47007.84027844568,42.6149,42.6441,42.515,42.5649,47007.8403
2007-04-03 10:30:00,102.2,102.34,102.2,102.28,24060.885071431912,42.5649,42.6233,42.5649,42.5983,24060.8851
2007-04-03 10:40:00,102.28,102.36,102.14,102.28,45002.76652249302,42.5983,42.6316,42.54,42.5983,45002.7665
2007-04-03 10:50:00,102.26,102.34,102.09,102.32,20941.88145106111,42.5899,42.6233,42.5191,42.6149,20941.8815
2007-04-03 11:00:00,102.3,102.54,102.26,102.39,56253.45815311628,42.6066,42.7066,42.5899,42.6441,56253.4582
2007-04-03 11:10:00,102.4,102.63,102.4,102.54,39210.33122751867,42.6482,42.744,42.6482,42.7066,39210.3312
2007-04-03 11:20:00,102.55,102.84,102.54,102.74,20719.09547817748,42.7107,42.8315,42.7066,42.7898,20719.0955
2007-04-03 11:30:00,102.76,102.76,102.66,102.73,27514.06765112816,42.7982,42.7982,42.7565,42.7857,27514.0677
2007-04-03 11:40:00,102.74,102.91,102.74,102.89,28739.39050198812,42.7898,42.8607,42.7898,42.8523,28739.3905
2007-04-03 11:50:00,102.9,103.16,102.88,103.09,24506.45701719917,42.8565,42.9648,42.8482,42.9356,24506.457
2007-04-03 12:00:00,103.07,103.08,102.94,103.06,29073.56946131356,42.9273,42.9315,42.8731,42.9231,29073.5695
2007-04-03 12:10:00,103.04,103.05,102.9,102.93,16263.376020504904,42.9148,42.919,42.8565,42.869,16263.376
2007-04-03 12:20:00,102.94,103.06,102.94,103.01,15260.839142528574,42.8731,42.9231,42.8731,42.9023,15260.8391
2007-04-03 12:30:00,103.02,103.15,103.0,103.08,22278.59728836288,42.9065,42.9606,42.8981,42.9315,22278.5973
2007-04-03 12:40:00,103.07,103.09,102.8,102.8,18491.23574934119,42.9273,42.9356,42.8148,42.8148,18491.2357
2007-04-03 12:50:00,102.76,102.77,102.56,102.56,29853.32036640626,42.7982,42.8023,42.7149,42.7149,29853.3204
2007-04-03 13:00:00,102.55,102.91,102.52,102.71,47007.84027844568,42.7107,42.8607,42.6982,42.7774,47007.8403
2007-04-03 13:10:00,102.67,102.79,102.6,102.78,30521.678285057147,42.7607,42.8107,42.7315,42.8065,30521.6783
2007-04-03 13:20:00,102.79,103.04,102.76,103.04,39321.724213960486,42.8107,42.9148,42.7982,42.9148,39321.7242
2007-04-03 13:30:00,103.04,103.12,102.99,103.07,34754.611769846095,42.9148,42.9481,42.894,42.9273,34754.6118
2007-04-03 13:40:00,103.05,103.13,102.9,102.95,32526.752041009808,42.919,42.9523,42.8565,42.8773,32526.752
2007-04-03 13:50:00,103.0,103.01,102.93,102.93,19270.98665443389,42.8981,42.9023,42.869,42.869,19270.9867
2007-04-03 14:00:00,102.92,102.98,102.82,102.87,25397.60090873368,42.8648,42.8898,42.8232,42.844,25397.6009
2007-04-03 14:10:00,102.85,102.86,102.67,102.84,22501.38326124651,42.8357,42.8398,42.7607,42.8315,22501.3833
2007-04-03 14:20:00,102.84,102.85,102.64,102.69,20607.702491735665,42.8315,42.8357,42.7482,42.769,20607.7025
2007-04-03 14:30:00,102.73,102.89,102.64,102.89,31969.78710880073,42.7857,42.8523,42.7482,42.8523,31969.7871
2007-04-03 14:40:00,102.89,102.93,102.8,102.82,18714.02172222482,42.8523,42.869,42.8148,42.8232,18714.0217
2007-04-03 14:50:00,102.83,102.92,102.78,102.78,20830.48846461929,42.8273,42.8648,42.8065,42.8065,20830.4885
2007-04-03 15:00:00,102.77,102.94,102.76,102.93,43554.65769874943,42.8023,42.8731,42.7982,42.869,43554.6577
2007-04-03 15:10:00,102.94,102.94,102.8,102.84,36536.89955291512,42.8731,42.8731,42.8148,42.8315,36536.8996
2007-04-03 15:20:00,102.84,103.02,102.84,102.91,48790.12806151471,42.8315,42.9065,42.8315,42.8607,48790.1281
2007-04-03 15:30:00,102.91,102.96,102.91,102.91,55139.52828869813,42.8607,42.8815,42.8607,42.8607,55139.5283
2007-04-03 15:40:00,102.91,103.04,102.91,102.98,72739.6201465048,42.8607,42.9148,42.8607,42.8898,72739.6201
2007-04-03 15:50:00,102.98,102.98,102.81,102.83,88334.63824835882,42.8898,42.8898,42.819,42.8273,88334.6382
2007-04-04 09:30:00,103.13,103.19,102.34,102.94,20384.916518852035,42.9523,42.9773,42.6233,42.8731,20384.9165
2007-04-04 09:40:00,102.92,103.16,102.8,102.91,31635.60814947529,42.8648,42.9648,42.8148,42.8607,31635.6081
2007-04-04 09:50:00,102.82,102.98,102.0,102.19,65944.64797355412,42.8232,42.8898,42.4816,42.5608,65944.648
2007-04-04 10:00:00,102.15,102.33,101.95,102.19,61600.32150232336,42.5441,42.6191,42.4608,42.5608,61600.3215
2007-04-04 10:10:00,102.22,102.43,102.1,102.15,44000.22964451669,42.5733,42.6607,42.5233,42.5441,44000.2296
2007-04-04 10:20:00,102.15,102.43,102.07,102.37,65276.29005490324,42.5441,42.6607,42.5108,42.6357,65276.2901
2007-04-04 10:30:00,102.36,102.48,101.75,101.76,47676.19819709656,42.6316,42.6816,42.3775,42.3817,47676.1982
2007-04-04 10:40:00,101.74,101.74,101.49,101.66,76526.9816855265,42.3734,42.3734,42.2692,42.34,76526.9817
2007-04-04 10:50:00,101.66,102.04,101.57,101.93,32081.180095242547,42.34,42.4983,42.3026,42.4525,32081.1801
2007-04-04 11:00:00,101.94,102.11,101.91,102.01,35645.75566138061,42.4567,42.5275,42.4442,42.4858,35645.7557
2007-04-04 11:10:00,102.02,102.1,101.97,101.99,21164.66742394474,42.49,42.5233,42.4692,42.4775,21164.6674
2007-04-04 11:20:00,101.99,102.02,101.86,101.98,21498.846383270185,42.4775,42.49,42.4233,42.4733,21498.8464
2007-04-04 11:30:00,101.95,101.95,101.69,101.74,31412.82217659166,42.4608,42.4608,42.3525,42.3734,31412.8222
2007-04-04 11:40:00,101.72,101.78,101.7,101.75,21387.453396828365,42.365,42.39,42.3567,42.3775,21387.4534
2007-04-04 11:50:00,101.73,101.93,101.72,101.84,12476.014481483213,42.3692,42.4525,42.365,42.415,12476.0145
2007-04-04 12:00:00,101.78,101.89,101.73,101.78,22055.81131547925,42.39,42.4358,42.3692,42.39,22055.8113
2007-04-04 12:10:00,101.79,101.92,101.77,101.86,15929.19706117946,42.3942,42.4483,42.3859,42.4233,15929.1971
2007-04-04 12:20:00,101.87,102.0,101.76,101.76,23615.31312566465,42.4275,42.4816,42.3817,42.3817,23615.3131
2007-04-04 12:30:00,101.73,101.76,101.67,101.67,18936.807695108448,42.3692,42.3817,42.3442,42.3442,18936.8077
2007-04-04 12:40:00,101.68,101.68,101.45,101.46,24840.63597652461,42.3484,42.3484,42.2526,42.2567,24840.636
2007-04-04 12:50:00,101.45,101.47,101.32,101.46,20941.88145106111,42.2526,42.2609,42.1984,42.2567,20941.8815
2007-04-04 13:00:00,101.47,101.47,101.07,101.3,32860.93100033525,42.2609,42.2609,42.0943,42.1901,32860.931
2007-04-04 13:10:00,101.3,101.3,101.16,101.17,24172.27805787373,42.1901,42.1901,42.1318,42.136,24172.2781
2007-04-04 13:20:00,101.24,101.39,101.23,101.27,8243.080996694265,42.1651,42.2276,42.161,42.1776,8243.081
2007-04-04 13:30:00,101.28,101.28,101.09,101.23,20050.73755952659,42.1818,42.1818,42.1026,42.161,20050.7376
2007-04-04 13:40:00,101.23,101.33,101.02,101.32,23949.49208499009,42.161,42.2026,42.0735,42.1984,23949.4921
2007-04-04 13:50:00,101.31,101.34,101.25,101.29,13589.944345901358,42.1943,42.2068,42.1693,42.1859,13589.9443
2007-04-04 14:00:00,101.28,101.28,101.01,101.02,47898.98416998019,42.1818,42.1818,42.0693,42.0735,47898.9842
2007-04-04 14:10:00,101.02,101.12,100.95,101.02,33752.074891869765,42.0735,42.1151,42.0443,42.0735,33752.0749
2007-04-04 14:20:00,101.09,101.13,100.88,100.88,42329.33484788948,42.1026,42.1193,42.0152,42.0152,42329.3348
2007-04-04 14:30:00,100.89,100.97,100.78,100.82,41883.76290212222,42.0193,42.0527,41.9735,41.9902,41883.7629
2007-04-04 14:40:00,100.82,100.87,100.79,100.84,33083.71697321888,41.9902,42.011,41.9777,41.9985,33083.717
2007-04-04 14:50:00,100.83,101.07,100.77,101.02,29407.748420639004,41.9944,42.0943,41.9694,42.0735,29407.7484
2007-04-04 15:00:00,101.02,101.18,100.93,101.17,31190.03620370804,42.0735,42.1401,42.036,42.136,31190.0362
2007-04-04 15:10:00,101.17,101.34,101.17,101.34,28182.425569779043,42.136,42.2068,42.136,42.2068,28182.4256
2007-04-04 15:20:00,101.36,101.45,101.27,101.32,31301.429190149847,42.2151,42.2526,42.1776,42.1984,31301.4292
2007-04-04 15:30:00,101.33,101.49,101.22,101.43,48455.94910218927,42.2026,42.2692,42.1568,42.2442,48455.9491
2007-04-04 15:40:00,101.43,101.59,101.42,101.51,60152.21267857978,42.2442,42.3109,42.2401,42.2776,60152.2127
2007-04-04 15:50:00,101.5,101.51,101.42,101.49,82430.80996694266,42.2734,42.2776,42.2401,42.2692,82430.81
2007-04-05 09:30:00,101.59,102.1,101.53,101.75,28182.425569779043,42.3109,42.5233,42.2859,42.3775,28182.4256
2007-04-05 09:40:00,101.71,102.04,101.69,101.93,27179.88869180272,42.3609,42.4983,42.3525,42.4525,27179.8887
2007-04-05 09:50:00,101.94,102.0,101.7,101.81,26511.53077315183,42.4567,42.4816,42.3567,42.4025,26511.5308
2007-04-05 10:00:00,101.84,102.28,101.84,102.27,26734.316746035456,42.415,42.5983,42.415,42.5941,26734.3167
2007-04-05 10:10:00,102.26,102.26,101.93,101.98,12810.193440808656,42.5899,42.5899,42.4525,42.4733,12810.1934
2007-04-05 10:20:00,101.99,102.13,101.91,102.01,20607.702491735665,42.4775,42.5358,42.4442,42.4858,20607.7025
2007-04-05 10:30:00,101.97,102.04,101.69,101.76,19716.558600201148,42.4692,42.4983,42.3525,42.3817,19716.5586
2007-04-05 10:40:00,101.77,101.85,101.75,101.85,12253.228508599585,42.3859,42.4192,42.3775,42.4192,12253.2285
2007-04-05 10:50:00,101.85,101.95,101.83,101.86,13589.944345901358,42.4192,42.4608,42.4108,42.4233,13589.9443
2007-04-05 11:00:00,101.85,102.0,101.84,101.97,16040.590047621274,42.4192,42.4816,42.415,42.4692,16040.59
2007-04-05 11:10:00,101.95,102.01,101.86,102.0,20719.09547817748,42.4608,42.4858,42.4233,42.4816,20719.0955
2007-04-05 11:20:00,101.97,101.99,101.84,101.86,14481.088237435872,42.4692,42.4775,42.415,42.4233,14481.0882
2007-04-05 11:30:00,101.85,101.98,101.8,101.86,21944.41832903744,42.4192,42.4733,42.3983,42.4233,21944.4183
2007-04-05 11:40:00,101.87,101.9,101.71,101.88,19716.558600201148,42.4275,42.44,42.3609,42.4317,19716.5586
2007-04-05 11:50:00,101.88,102.03,101.88,102.03,23503.92013922284,42.4317,42.4941,42.4317,42.4941,23503.9201
2007-04-05 12:00:00,102.03,102.34,102.03,102.34,44000.22964451669,42.4941,42.6233,42.4941,42.6233,44000.2296
2007-04-05 12:10:00,102.3,102.31,102.27,102.29,20719.09547817748,42.6066,42.6108,42.5941,42.6024,20719.0955
2007-04-05 12:20:00,102.3,102.31,102.18,102.22,19493.77262731752,42.6066,42.6108,42.5566,42.5733,19493.7726
2007-04-05 12:30:00,102.23,102.27,102.14,102.22,11027.905657739626,42.5774,42.5941,42.54,42.5733,11027.9057
2007-04-05 12:40:00,102.21,102.27,102.13,102.13,11473.477603506884,42.5691,42.5941,42.5358,42.5358,11473.4776
2007-04-05 12:50:00,102.11,102.18,101.97,102.08,19159.59366799208,42.5275,42.5566,42.4692,42.515,19159.5937
2007-04-05 13:00:00,102.08,102.12,102.04,102.05,11919.04954927414,42.515,42.5316,42.4983,42.5025,11919.0495
2007-04-05 13:10:00,102.05,102.08,101.88,102.08,15817.804074737644,42.5025,42.515,42.4317,42.515,15817.8041
2007-04-05 13:20:00,102.08,102.14,101.99,102.01,14815.267196761317,42.515,42.54,42.4775,42.4858,14815.2672
2007-04-05 13:30:00,101.98,102.22,101.97,102.21,17154.519912039417,42.4733,42.5733,42.4692,42.5691,17154.5199
2007-04-05 13:40:00,102.22,102.27,102.15,102.17,15595.018101854015,42.5733,42.5941,42.5441,42.5525,15595.0181
2007-04-05 13:50:00,102.19,102.2,102.03,102.15,13367.158373017728,42.5608,42.5649,42.4941,42.5441,13367.1584
2007-04-05 14:00:00,102.13,102.14,101.97,102.09,12476.014481483213,42.5358,42.54,42.4692,42.5191,12476.0145
2007-04-05 14:10:00,102.09,102.28,102.01,102.28,18491.23574934119,42.5191,42.5983,42.4858,42.5983,18491.2357
2007-04-05 14:20:00,102.28,102.3,102.16,102.28,19048.200681550265,42.5983,42.6066,42.5483,42.5983,19048.2007
2007-04-05 14:30:00,102.3,102.4,102.29,102.31,19605.16561375933,42.6066,42.6482,42.6024,42.6108,19605.1656
2007-04-05 14:40:00,102.31,102.31,102.15,102.16,14703.874210319502,42.6108,42.6108,42.5441,42.5483,14703.8742
2007-04-05 14:50:00,102.16,102.25,102.11,102.11,17600.091857806678,42.5483,42.5858,42.5275,42.5275,17600.0919
2007-04-05 15:00:00,102.12,102.31,102.11,102.2,22724.16923413014,42.5316,42.6108,42.5275,42.5649,22724.1692
2007-04-05 15:10:00,102.2,102.21,102.04,102.21,14592.481223877689,42.5649,42.5691,42.4983,42.5691,14592.4812
2007-04-05 15:20:00,102.21,102.21,102.03,102.08,15706.41108829583,42.5691,42.5691,42.4941,42.515,15706.4111
2007-04-05 15:30:00,102.09,102.1,101.91,101.93,34309.039824078834,42.5191,42.5233,42.4442,42.4525,34309.0398
2007-04-05 15:40:00,101.93,101.97,101.91,101.95,28405.21154266268,42.4525,42.4692,42.4442,42.4608,28405.2115
2007-04-05 15:50:00,101.95,101.97,101.83,101.87,61043.35657011429,42.4608,42.4692,42.4108,42.4275,61043.3566
2007-04-09 09:30:00,102.04,102.16,102.01,102.13,20050.73755952659,42.4983,42.5483,42.4858,42.5358,20050.7376
2007-04-09 09:40:00,102.13,102.16,101.85,101.97,50015.45091237467,42.5358,42.5483,42.4192,42.4692,50015.4509
2007-04-09 09:50:00,102.0,102.07,101.87,102.06,29519.141407080817,42.4816,42.5108,42.4275,42.5066,29519.1414
2007-04-09 10:00:00,102.06,102.26,102.04,102.09,39210.33122751867,42.5066,42.5899,42.4983,42.5191,39210.3312
2007-04-09 10:10:00,102.12,102.3,102.08,102.3,24172.27805787373,42.5316,42.6066,42.515,42.6066,24172.2781
2007-04-09 10:20:00,102.31,102.67,102.31,102.65,28627.997515546303,42.6108,42.7607,42.6108,42.7524,28627.9975
2007-04-09 10:30:00,102.65,102.65,102.36,102.41,16820.340952713974,42.7524,42.7524,42.6316,42.6524,16820.341
2007-04-09 10:40:00,102.37,102.41,102.27,102.28,11807.656562832326,42.6357,42.6524,42.5941,42.5983,11807.6566
2007-04-09 10:50:00,102.28,102.35,102.27,102.29,7797.509050927008,42.5983,42.6274,42.5941,42.6024,7797.5091
2007-04-09 11:00:00,102.28,102.37,102.12,102.13,10693.726698414182,42.5983,42.6357,42.5316,42.5358,10693.7267
2007-04-09 11:10:00,102.12,102.31,102.11,102.23,18157.056790015748,42.5316,42.6108,42.5275,42.5774,18157.0568
2007-04-09 11:20:00,102.24,102.32,102.23,102.26,13255.765386575917,42.5816,42.6149,42.5774,42.5899,13255.7654
2007-04-09 11:30:00,102.3,102.32,102.18,102.26,11696.263576390513,42.6066,42.6149,42.5566,42.5899,11696.2636
2007-04-09 11:40:00,102.22,102.32,102.06,102.17,27736.853624011783,42.5733,42.6149,42.5066,42.5525,27736.8536
2007-04-09 11:50:00,102.17,102.22,101.7,101.85,35645.75566138061,42.5525,42.5733,42.3567,42.4192,35645.7557
2007-04-09 12:00:00,101.86,102.09,101.86,101.98,31747.001135917104,42.4233,42.5191,42.4233,42.4733,31747.0011
2007-04-09 12:10:00,101.98,102.07,101.98,102.05,9691.189820437854,42.4733,42.5108,42.4733,42.5025,9691.1898
2007-04-09 12:20:00,102.05,102.05,101.98,102.0,3453.182579696246,42.5025,42.5025,42.4733,42.4816,3453.1826
2007-04-09 12:30:00,102.0,102.3,102.0,102.3,12921.586427250471,42.4816,42.6066,42.4816,42.6066,12921.5864
2007-04-09 12:40:00,102.29,102.48,102.29,102.43,14258.302264552243,42.6024,42.6816,42.6024,42.6607,14258.3023
2007-04-09 12:50:00,102.41,102.41,102.23,102.28,11362.08461706507,42.6524,42.6524,42.5774,42.5983,11362.0846
2007-04-09 13:00:00,102.27,102.39,102.2,102.39,9245.617874670595,42.5941,42.6441,42.5649,42.6441,9245.6179
2007-04-09 13:10:00,102.43,102.44,102.29,102.3,12476.014481483213,42.6607,42.6649,42.6024,42.6066,12476.0145
2007-04-09 13:20:00,102.31,102.44,102.31,102.32,6126.614254299792,42.6108,42.6649,42.6108,42.6149,6126.6143
2007-04-09 13:30:00,102.34,102.35,102.22,102.32,9691.189820437854,42.6233,42.6274,42.5733,42.6149,9691.1898
2007-04-09 13:40:00,102.3,102.44,102.25,102.25,7240.544118717937,42.6066,42.6649,42.5858,42.5858,7240.5441
2007-04-09 13:50:00,102.21,102.41,102.17,102.3,8911.438915345152,42.5691,42.6524,42.5525,42.6066,8911.4389
2007-04-09 14:00:00,102.28,102.31,102.12,102.3,12253.228508599585,42.5983,42.6108,42.5316,42.6066,12253.2285
2007-04-09 14:10:00,102.25,102.34,102.14,102.14,9691.189820437854,42.5858,42.6233,42.54,42.54,9691.1898
2007-04-09 14:20:00,102.19,102.32,102.17,102.29,7129.151132276122,42.5608,42.6149,42.5525,42.6024,7129.1511
2007-04-09 14:30:00,102.29,102.36,102.28,102.34,9245.617874670595,42.6024,42.6316,42.5983,42.6233,9245.6179
2007-04-09 14:40:00,102.36,102.39,102.21,102.27,11027.905657739626,42.6316,42.6441,42.5691,42.5941,11027.9057
2007-04-09 14:50:00,102.28,102.48,102.26,102.42,9913.975793321482,42.5983,42.6816,42.5899,42.6566,9913.9758
2007-04-09 15:00:00,102.42,102.42,102.19,102.37,11919.04954927414,42.6566,42.6566,42.5608,42.6357,11919.0495
2007-04-09 15:10:00,102.38,102.48,102.36,102.47,22278.59728836288,42.6399,42.6816,42.6316,42.6774,22278.5973
2007-04-09 15:20:00,102.48,102.54,102.36,102.38,22167.204301921065,42.6816,42.7066,42.6316,42.6399,22167.2043
2007-04-09 15:30:00,102.37,102.59,102.36,102.56,18491.23574934119,42.6357,42.7274,42.6316,42.7149,18491.2357
2007-04-09 15:40:00,102.56,102.65,102.52,102.61,22946.95520701377,42.7149,42.7524,42.6982,42.7357,22946.9552
2007-04-09 15:50:00,102.6,102.65,102.26,102.29,54136.9914107218,42.7315,42.7524,42.5899,42.6024,54136.9914
2007-04-10 09:30:00,102.79,103.24,102.74,103.16,37316.65045800783,42.8107,42.9981,42.7898,42.9648,37316.6505
2007-04-10 09:40:00,103.12,103.4,102.96,103.35,32860.93100033525,42.9481,43.0647,42.8815,43.0439,32860.931
2007-04-10 09:50:00,103.36,103.84,103.36,103.8,39098.93824107686,43.0481,43.248,43.0481,43.2313,39098.9382
2007-04-10 10:00:00,103.8,103.93,103.64,103.74,32860.93100033525,43.2313,43.2855,43.1647,43.2063,32860.931
2007-04-10 10:10:00,103.73,103.93,103.61,103.79,19605.16561375933,43.2022,43.2855,43.1522,43.2272,19605.1656
2007-04-10 10:20:00,103.76,103.76,103.6,103.6,14258.302264552243,43.2147,43.2147,43.148,43.148,14258.3023
2007-04-10 10:30:00,103.58,103.63,103.11,103.16,35757.148647822425,43.1397,43.1605,42.9439,42.9648,35757.1486
2007-04-10 10:40:00,103.16,103.18,103.04,103.11,23949.49208499009,42.9648,42.9731,42.9148,42.9439,23949.4921
2007-04-10 10:50:00,103.11,103.15,102.82,102.91,91230.855895846,42.9439,42.9606,42.8232,42.8607,91230.8559
2007-04-10 11:00:00,102.91,102.97,102.75,102.97,20830.48846461929,42.8607,42.8856,42.794,42.8856,20830.4885
2007-04-10 11:10:00,102.93,103.13,102.89,102.96,20050.73755952659,42.869,42.9523,42.8523,42.8815,20050.7376
2007-04-10 11:20:00,102.96,103.0,102.74,102.76,13255.765386575917,42.8815,42.8981,42.7898,42.7982,13255.7654
2007-04-10 11:30:00,102.75,102.9,102.51,102.51,18714.02172222482,42.794,42.8565,42.6941,42.6941,18714.0217
2007-04-10 11:40:00,102.47,102.48,102.34,102.39,18602.628735783004,42.6774,42.6816,42.6233,42.6441,18602.6287
2007-04-10 11:50:00,102.38,102.45,102.2,102.26,16486.16199338853,42.6399,42.6691,42.5649,42.5899,16486.162
2007-04-10 12:00:00,102.26,102.48,102.25,102.46,11139.29864418144,42.5899,42.6816,42.5858,42.6732,11139.2986
2007-04-10 12:10:00,102.46,102.47,102.24,102.26,7351.937105159751,42.6732,42.6774,42.5816,42.5899,7351.9371
2007-04-10 12:20:00,102.26,102.28,102.12,102.13,8577.259956019709,42.5899,42.5983,42.5316,42.5358,8577.26
2007-04-10 12:30:00,102.12,102.2,102.04,102.2,17377.305884923047,42.5316,42.5649,42.4983,42.5649,17377.3059
2007-04-10 12:40:00,102.19,102.19,102.04,102.04,13478.551359459543,42.5608,42.5608,42.4983,42.4983,13478.5514
2007-04-10 12:50:00,102.04,102.18,102.04,102.1,11473.477603506884,42.4983,42.5566,42.4983,42.5233,11473.4776
2007-04-10 13:00:00,102.12,102.19,102.11,102.11,13478.551359459543,42.5316,42.5608,42.5275,42.5275,13478.5514
2007-04-10 13:10:00,102.12,102.17,102.05,102.06,19159.59366799208,42.5316,42.5525,42.5025,42.5066,19159.5937
2007-04-10 13:20:00,102.05,102.52,102.05,102.52,27736.853624011783,42.5025,42.6982,42.5025,42.6982,27736.8536
2007-04-10 13:30:00,102.53,102.74,102.43,102.71,13478.551359459543,42.7024,42.7898,42.6607,42.7774,13478.5514
2007-04-10 13:40:00,102.71,102.75,102.58,102.65,21053.27443750292,42.7774,42.794,42.7232,42.7524,21053.2744
2007-04-10 13:50:00,102.65,102.67,102.56,102.57,10582.33371197237,42.7524,42.7607,42.7149,42.719,10582.3337
2007-04-10 14:00:00,102.56,102.73,102.56,102.73,8465.866969577895,42.7149,42.7857,42.7149,42.7857,8465.867
2007-04-10 14:10:00,102.77,102.77,102.64,102.74,13367.158373017728,42.8023,42.8023,42.7482,42.7898,13367.1584
2007-04-10 14:20:00,102.77,102.85,102.7,102.71,17377.305884923047,42.8023,42.8357,42.7732,42.7774,17377.3059
2007-04-10 14:30:00,102.72,102.82,102.64,102.79,10136.76176620511,42.7815,42.8232,42.7482,42.8107,10136.7618
2007-04-10 14:40:00,102.78,102.81,102.75,102.78,11027.905657739626,42.8065,42.819,42.794,42.8065,11027.9057
2007-04-10 14:50:00,102.79,102.81,102.75,102.76,10359.54773908874,42.8107,42.819,42.794,42.7982,10359.5477
2007-04-10 15:00:00,102.76,102.91,102.76,102.88,12364.6214950414,42.7982,42.8607,42.7982,42.8482,12364.6215
2007-04-10 15:10:00,102.87,102.95,102.79,102.94,22278.59728836288,42.844,42.8773,42.8107,42.8731,22278.5973
2007-04-10 15:20:00,102.95,103.08,102.93,103.0,20719.09547817748,42.8773,42.9315,42.869,42.8981,20719.0955
2007-04-10 15:30:00,103.01,103.15,103.01,103.01,33863.46787831158,42.9023,42.9606,42.9023,42.9023,33863.4679
2007-04-10 15:40:00,103.0,103.0,102.73,102.75,54359.77738360543,42.8981,42.8981,42.7857,42.794,54359.7774
2007-04-10 15:50:00,102.73,102.83,102.62,102.69,56921.81607176716,42.7857,42.8273,42.7399,42.769,56921.8161
2007-04-11 09:30:00,101.42,103.09,101.42,102.9,31524.21516303348,42.2401,42.9356,42.2401,42.8565,31524.2152
2007-04-11 09:40:00,102.9,102.9,102.21,102.23,29741.927379964447,42.8565,42.8565,42.5691,42.5774,29741.9274
2007-04-11 09:50:00,102.21,102.44,102.11,102.37,23949.49208499009,42.5691,42.6649,42.5275,42.6357,23949.4921
2007-04-11 10:00:00,102.38,102.39,101.92,102.08,16708.94796627216,42.6399,42.6441,42.4483,42.515,16708.948
2007-04-11 10:10:00,102.09,102.12,101.78,101.78,16486.16199338853,42.5191,42.5316,42.39,42.39,16486.162
2007-04-11 10:20:00,101.8,101.91,101.71,101.71,21833.02534259562,42.3983,42.4442,42.3609,42.3609,21833.0253
2007-04-11 10:30:00,101.71,101.71,101.55,101.65,29519.141407080817,42.3609,42.3609,42.2942,42.3359,29519.1414
2007-04-11 10:40:00,101.63,101.63,101.22,101.4,39990.08213261137,42.3275,42.3275,42.1568,42.2318,39990.0821
2007-04-11 10:50:00,101.4,101.44,101.16,101.38,30633.07127149896,42.2318,42.2484,42.1318,42.2234,30633.0713
2007-04-11 11:00:00,101.38,101.48,101.33,101.46,26288.7448002682,42.2234,42.2651,42.2026,42.2567,26288.7448
2007-04-11 11:10:00,101.46,101.63,101.41,101.61,21164.66742394474,42.2567,42.3275,42.2359,42.3192,21164.6674
2007-04-11 11:20:00,101.61,101.85,101.59,101.85,27625.460637569973,42.3192,42.4192,42.3109,42.4192,27625.4606
2007-04-11 11:30:00,101.83,101.83,101.59,101.7,17934.270817132117,42.4108,42.4108,42.3109,42.3567,17934.2708
2007-04-11 11:40:00,101.69,101.82,101.65,101.81,22612.776247688325,42.3525,42.4067,42.3359,42.4025,22612.7762
2007-04-11 11:50:00,101.81,101.84,101.74,101.77,18268.44977645756,42.4025,42.415,42.3734,42.3859,18268.4498
2007-04-11 12:00:00,101.77,101.77,101.6,101.6,26845.70973247728,42.3859,42.3859,42.3151,42.3151,26845.7097
2007-04-11 12:10:00,101.6,101.6,101.44,101.51,19270.98665443389,42.3151,42.3151,42.2484,42.2776,19270.9867
2007-04-11 12:20:00,101.52,101.74,101.52,101.72,13144.3724001341,42.2817,42.3734,42.2817,42.365,13144.3724
2007-04-11 12:30:00,101.73,101.73,101.53,101.58,17043.126925597604,42.3692,42.3692,42.2859,42.3067,17043.1269
2007-04-11 12:40:00,101.59,101.6,101.51,101.52,13589.944345901358,42.3109,42.3151,42.2776,42.2817,13589.9443
2007-04-11 12:50:00,101.53,101.58,101.53,101.58,12921.586427250471,42.2859,42.3067,42.2859,42.3067,12921.5864
2007-04-11 13:00:00,101.56,101.69,101.45,101.68,27736.853624011783,42.2984,42.3525,42.2526,42.3484,27736.8536
2007-04-11 13:10:00,101.67,101.73,101.42,101.42,21276.06041038655,42.3442,42.3692,42.2401,42.2401,21276.0604
2007-04-11 13:20:00,101.43,101.49,101.35,101.35,16486.16199338853,42.2442,42.2692,42.2109,42.2109,16486.162
2007-04-11 13:30:00,101.35,101.37,101.27,101.3,38096.40136310053,42.2109,42.2193,42.1776,42.1901,38096.4014
2007-04-11 13:40:00,101.3,101.35,101.24,101.32,30076.10633928989,42.1901,42.2109,42.1651,42.1984,30076.1063
2007-04-11 13:50:00,101.31,101.31,101.17,101.27,30076.10633928989,42.1943,42.1943,42.136,42.1776,30076.1063
2007-04-11 14:00:00,101.27,101.27,100.55,100.63,94461.2525026586,42.1776,42.1776,41.8777,41.9111,94461.2525
2007-04-11 14:10:00,100.69,100.69,100.23,100.54,60709.17761078885,41.936,41.936,41.7445,41.8736,60709.1776
2007-04-11 14:20:00,100.54,100.63,100.32,100.37,31858.39412235892,41.8736,41.9111,41.7819,41.8028,31858.3941
2007-04-11 14:30:00,100.37,100.41,100.01,100.04,92456.17874670596,41.8028,41.8194,41.6528,41.6653,92456.1787
2007-04-11 14:40:00,100.02,100.03,99.79,99.93,49124.30702084016,41.657,41.6612,41.5612,41.6195,49124.307
2007-04-11 14:50:00,99.96,99.98,99.83,99.91,39098.93824107686,41.632,41.6403,41.5779,41.6112,39098.9382
2007-04-11 15:00:00,99.91,100.05,99.67,99.75,35088.79072917154,41.6112,41.6695,41.5112,41.5446,35088.7907
2007-04-11 15:10:00,99.72,99.97,99.72,99.94,38876.152268193226,41.5321,41.6362,41.5321,41.6237,38876.1523
2007-04-11 15:20:00,99.93,100.16,99.93,100.11,56476.2441259999,41.6195,41.7153,41.6195,41.6945,56476.2441
2007-04-11 15:30:00,100.11,100.26,100.05,100.11,39990.08213261137,41.6945,41.757,41.6695,41.6945,39990.0821
2007-04-11 15:40:00,100.12,100.28,100.11,100.22,67838.32874306497,41.6987,41.7653,41.6945,41.7403,67838.3287
2007-04-11 15:50:00,100.22,100.84,100.2,100.38,280598.93284693046,41.7403,41.9985,41.732,41.8069,280598.9328
2007-04-12 09:30:00,99.69,100.24,99.69,99.76,33417.89593254432,41.5196,41.7486,41.5196,41.5487,33417.8959
2007-04-12 09:40:00,99.75,99.77,99.23,99.68,51463.55973611825,41.5446,41.5529,41.328,41.5154,51463.5597
2007-04-12 09:50:00,99.61,99.78,99.19,99.55,44557.19457672576,41.4862,41.557,41.3113,41.4613,44557.1946
2007-04-12 10:00:00,99.55,99.68,99.43,99.64,54805.349329372686,41.4613,41.5154,41.4113,41.4987,54805.3493
2007-04-12 10:10:00,99.63,99.72,99.29,99.42,47453.41222421294,41.4946,41.5321,41.353,41.4071,47453.4122
2007-04-12 10:20:00,99.43,99.67,99.38,99.64,48790.12806151471,41.4113,41.5112,41.3905,41.4987,48790.1281
2007-04-12 10:30:00,99.66,99.73,99.25,99.25,42440.72783433129,41.5071,41.5362,41.3363,41.3363,42440.7278
2007-04-12 10:40:00,99.28,99.84,99.23,99.75,31301.429190149847,41.3488,41.582,41.328,41.5446,31301.4292
2007-04-12 10:50:00,99.72,99.94,99.59,99.67,28962.176474871747,41.5321,41.6237,41.4779,41.5112,28962.1765
2007-04-12 11:00:00,99.67,99.82,99.65,99.76,23503.92013922284,41.5112,41.5737,41.5029,41.5487,23503.9201
2007-04-12 11:10:00,99.77,99.86,99.54,99.54,28962.176474871747,41.5529,41.5904,41.4571,41.4571,28962.1765
2007-04-12 11:20:00,99.49,99.6,99.4,99.5,22278.59728836288,41.4363,41.4821,41.3988,41.4404,22278.5973
2007-04-12 11:30:00,99.5,99.61,99.4,99.52,16486.16199338853,41.4404,41.4862,41.3988,41.4488,16486.162
2007-04-12 11:40:00,99.52,99.52,99.36,99.42,11139.29864418144,41.4488,41.4488,41.3821,41.4071,11139.2986
2007-04-12 11:50:00,99.41,99.61,99.41,99.61,8131.688010252452,41.4029,41.4862,41.4029,41.4862,8131.688
2007-04-12 12:00:00,99.59,99.73,99.57,99.71,27402.674664686343,41.4779,41.5362,41.4696,41.5279,27402.6747
2007-04-12 12:10:00,99.73,99.75,99.55,99.58,23169.741179897395,41.5362,41.5446,41.4613,41.4737,23169.7412
2007-04-12 12:20:00,99.58,99.62,99.4,99.51,23281.13416633921,41.4737,41.4904,41.3988,41.4446,23281.1342
2007-04-12 12:30:00,99.48,99.48,99.3,99.41,8577.259956019709,41.4321,41.4321,41.3571,41.4029,8577.26
2007-04-12 12:40:00,99.4,99.43,99.28,99.29,8911.438915345152,41.3988,41.4113,41.3488,41.353,8911.4389
2007-04-12 12:50:00,99.29,99.39,99.21,99.39,8577.259956019709,41.353,41.3946,41.3196,41.3946,8577.26
2007-04-12 13:00:00,99.43,99.56,99.41,99.56,8131.688010252452,41.4113,41.4654,41.4029,41.4654,8131.688
2007-04-12 13:10:00,99.57,99.57,99.4,99.48,9579.79683399604,41.4696,41.4696,41.3988,41.4321,9579.7968
2007-04-12 13:20:00,99.49,99.61,99.49,99.61,8465.866969577895,41.4363,41.4862,41.4363,41.4862,8465.867
2007-04-12 13:30:00,99.6,99.71,99.52,99.55,27291.28167824453,41.4821,41.5279,41.4488,41.4613,27291.2817
2007-04-12 13:40:00,99.56,99.68,99.51,99.68,6572.18620006705,41.4654,41.5154,41.4446,41.5154,6572.1862
2007-04-12 13:50:00,99.66,99.66,99.51,99.57,9579.79683399604,41.5071,41.5071,41.4446,41.4696,9579.7968
2007-04-12 14:00:00,99.52,99.6,99.51,99.6,16374.769006946715,41.4488,41.4821,41.4446,41.4821,16374.769
2007-04-12 14:10:00,99.58,99.59,99.44,99.53,26957.102718919086,41.4737,41.4779,41.4154,41.4529,26957.1027
2007-04-12 14:20:00,99.52,99.52,99.42,99.47,25063.421949408243,41.4488,41.4488,41.4071,41.4279,25063.4219
2007-04-12 14:30:00,99.47,99.56,99.45,99.55,33195.109959660695,41.4279,41.4654,41.4196,41.4613,33195.11
2007-04-12 14:40:00,99.56,99.62,99.49,99.5,19382.379640875708,41.4654,41.4904,41.4363,41.4404,19382.3796
2007-04-12 14:50:00,99.5,99.65,99.47,99.5,19159.59366799208,41.4404,41.5029,41.4279,41.4404,19159.5937
2007-04-12 15:00:00,99.5,99.53,99.42,99.52,60263.60566502159,41.4404,41.4529,41.4071,41.4488,60263.6057
2007-04-12 15:10:00,99.54,99.57,99.43,99.46,11584.870589948698,41.4571,41.4696,41.4113,41.4238,11584.8706
2007-04-12 15:20:00,99.46,99.61,99.46,99.51,19270.98665443389,41.4238,41.4862,41.4238,41.4446,19270.9867
2007-04-12 15:30:00,99.53,99.7,99.53,99.7,18045.66380357393,41.4529,41.5237,41.4529,41.5237,18045.6638
2007-04-12 15:40:00,99.68,99.83,99.67,99.82,38319.18733598416,41.5154,41.5779,41.5112,41.5737,38319.1873
2007-04-12 15:50:00,99.81,99.9,99.72,99.73,48455.94910218927,41.5695,41.607,41.5321,41.5362,48455.9491
2007-04-13 09:30:00,99.84,100.02,99.04,99.68,44668.58756316757,41.582,41.657,41.2488,41.5154,44668.5876
2007-04-13 09:40:00,99.67,99.78,99.4,99.56,36759.68552579876,41.5112,41.557,41.3988,41.4654,36759.6855
2007-04-13 09:50:00,99.55,99.91,99.48,99.7,26288.7448002682,41.4613,41.6112,41.4321,41.5237,26288.7448
2007-04-13 10:00:00,99.67,99.81,99.4,99.57,42552.1208207731,41.5112,41.5695,41.3988,41.4696,42552.1208
2007-04-13 10:10:00,99.58,99.83,99.58,99.61,32526.752041009808,41.4737,41.5779,41.4737,41.4862,32526.752
2007-04-13 10:20:00,99.63,99.89,99.63,99.8,19159.59366799208,41.4946,41.6029,41.4946,41.5654,19159.5937
2007-04-13 10:30:00,99.8,100.24,99.71,100.05,29630.53439352263,41.5654,41.7486,41.5279,41.6695,29630.5344
2007-04-13 10:40:00,100.06,100.23,99.77,99.87,18602.628735783004,41.6737,41.7445,41.5529,41.5945,18602.6287
2007-04-13 10:50:00,99.9,100.18,99.82,100.15,22389.99027480469,41.607,41.7236,41.5737,41.7111,22389.9903
2007-04-13 11:00:00,100.14,100.33,100.11,100.31,19382.379640875708,41.707,41.7861,41.6945,41.7778,19382.3796
2007-04-13 11:10:00,100.31,100.5,100.22,100.28,43666.05068519124,41.7778,41.8569,41.7403,41.7653,43666.0507
2007-04-13 11:20:00,100.29,100.48,100.29,100.33,14146.90927811043,41.7695,41.8486,41.7695,41.7861,14146.9093
2007-04-13 11:30:00,100.28,100.46,100.19,100.38,8688.652942461524,41.7653,41.8403,41.7278,41.8069,8688.6529
2007-04-13 11:40:00,100.38,100.54,100.28,100.54,13812.730318784988,41.8069,41.8736,41.7653,41.8736,13812.7303
2007-04-13 11:50:00,100.53,100.6,100.44,100.6,14703.874210319502,41.8694,41.8986,41.8319,41.8986,14703.8742
2007-04-13 12:00:00,100.6,100.6,100.5,100.55,20273.52353241022,41.8986,41.8986,41.8569,41.8777,20273.5235
2007-04-13 12:10:00,100.6,100.66,100.51,100.54,14369.695250994058,41.8986,41.9236,41.8611,41.8736,14369.6953
2007-04-13 12:20:00,100.56,100.57,100.47,100.52,9802.582806879667,41.8819,41.8861,41.8444,41.8652,9802.5828
2007-04-13 12:30:00,100.47,100.47,100.36,100.42,10582.33371197237,41.8444,41.8444,41.7986,41.8236,10582.3337
2007-04-13 12:40:00,100.42,100.54,100.41,100.47,9022.831901786967,41.8236,41.8736,41.8194,41.8444,9022.8319
2007-04-13 12:50:00,100.47,100.73,100.46,100.67,14815.267196761317,41.8444,41.9527,41.8403,41.9277,14815.2672
2007-04-13 13:00:00,100.67,100.75,100.6,100.73,13701.337332343172,41.9277,41.961,41.8986,41.9527,13701.3373
2007-04-13 13:10:00,100.72,100.79,100.6,100.79,18268.44977645756,41.9485,41.9777,41.8986,41.9777,18268.4498
2007-04-13 13:20:00,100.77,100.88,100.74,100.86,20607.702491735665,41.9694,42.0152,41.9569,42.0069,20607.7025
2007-04-13 13:30:00,100.85,101.07,100.83,101.07,35645.75566138061,42.0027,42.0943,41.9944,42.0943,35645.7557
2007-04-13 13:40:00,101.08,101.15,101.03,101.09,13367.158373017728,42.0985,42.1276,42.0777,42.1026,13367.1584
2007-04-13 13:50:00,101.08,101.31,101.05,101.28,15817.804074737644,42.0985,42.1943,42.086,42.1818,15817.8041
2007-04-13 14:00:00,101.28,101.31,101.16,101.24,10470.940725530554,42.1818,42.1943,42.1318,42.1651,10470.9407
2007-04-13 14:10:00,101.22,101.46,101.22,101.44,26957.102718919086,42.1568,42.2567,42.1568,42.2484,26957.1027
2007-04-13 14:20:00,101.46,101.58,101.46,101.51,25843.172854500943,42.2567,42.3067,42.2567,42.2776,25843.1729
2007-04-13 14:30:00,101.54,101.57,101.42,101.57,22835.562220571952,42.2901,42.3026,42.2401,42.3026,22835.5622
2007-04-13 14:40:00,101.57,101.63,101.55,101.55,27736.853624011783,42.3026,42.3275,42.2942,42.2942,27736.8536
2007-04-13 14:50:00,101.55,101.62,101.49,101.56,37650.82941733327,42.2942,42.3234,42.2692,42.2984,37650.8294
2007-04-13 15:00:00,101.57,101.6,101.51,101.55,20273.52353241022,42.3026,42.3151,42.2776,42.2942,20273.5235
2007-04-13 15:10:00,101.52,101.58,101.44,101.51,27179.88869180272,42.2817,42.3067,42.2484,42.2776,27179.8887
2007-04-13 15:20:00,101.46,101.59,101.38,101.49,32192.573081684364,42.2567,42.3109,42.2234,42.2692,32192.5731
2007-04-13 15:30:00,101.51,101.57,101.38,101.53,30298.89231217352,42.2776,42.3026,42.2234,42.2859,30298.8923
2007-04-13 15:40:00,101.53,101.62,101.51,101.54,37428.04344444964,42.2859,42.3234,42.2776,42.2901,37428.0434
2007-04-13 15:50:00,101.53,101.71,101.53,101.56,67504.14978373953,42.2859,42.3609,42.2859,42.2984,67504.1498
2007-04-16 09:30:00,101.58,101.89,101.33,101.53,67281.3638108559,42.3067,42.4358,42.2026,42.2859,67281.3638
2007-04-16 09:40:00,101.52,101.84,101.49,101.57,49124.30702084016,42.2817,42.415,42.2692,42.3026,49124.307
2007-04-16 09:50:00,101.56,101.63,100.76,100.9,30521.678285057147,42.2984,42.3275,41.9652,42.0235,30521.6783
2007-04-16 10:00:00,100.89,101.32,100.82,101.29,26400.137786710013,42.0193,42.1984,41.9902,42.1859,26400.1378
2007-04-16 10:10:00,101.29,101.45,101.04,101.04,32749.538013893434,42.1859,42.2526,42.0818,42.0818,32749.538
2007-04-16 10:20:00,101.11,101.24,100.9,101.23,58258.53190906893,42.111,42.1651,42.0235,42.161,58258.5319
2007-04-16 10:30:00,101.18,101.18,100.87,101.09,30410.28529861533,42.1401,42.1401,42.011,42.1026,30410.2853
2007-04-16 10:40:00,101.13,101.28,100.96,101.1,19159.59366799208,42.1193,42.1818,42.0485,42.1068,19159.5937
2007-04-16 10:50:00,101.08,101.26,100.95,101.08,27959.639596895417,42.0985,42.1734,42.0443,42.0985,27959.6396
2007-04-16 11:00:00,101.07,101.3,101.0,101.25,34977.39774272972,42.0943,42.1901,42.0652,42.1693,34977.3977
2007-04-16 11:10:00,101.19,101.25,101.05,101.1,23503.92013922284,42.1443,42.1693,42.086,42.1068,23503.9201
2007-04-16 11:20:00,101.09,101.32,101.07,101.17,42440.72783433129,42.1026,42.1984,42.0943,42.136,42440.7278
2007-04-16 11:30:00,101.17,101.39,101.13,101.39,23169.741179897395,42.136,42.2276,42.1193,42.2276,23169.7412
2007-04-16 11:40:00,101.38,101.46,101.29,101.38,21833.02534259562,42.2234,42.2567,42.1859,42.2234,21833.0253
2007-04-16 11:50:00,101.42,101.42,101.22,101.35,21387.453396828365,42.2401,42.2401,42.1568,42.2109,21387.4534
2007-04-16 12:00:00,101.35,101.42,101.33,101.34,17043.126925597604,42.2109,42.2401,42.2026,42.2068,17043.1269
2007-04-16 12:10:00,101.31,101.32,101.19,101.25,8020.295023810637,42.1943,42.1984,42.1443,42.1693,8020.295
2007-04-16 12:20:00,101.26,101.35,101.21,101.22,6015.221267857978,42.1734,42.2109,42.1526,42.1568,6015.2213
2007-04-16 12:30:00,101.22,101.27,101.16,101.25,15706.41108829583,42.1568,42.1776,42.1318,42.1693,15706.4111
2007-04-16 12:40:00,101.22,101.22,101.09,101.1,7686.116064485194,42.1568,42.1568,42.1026,42.1068,7686.1161
2007-04-16 12:50:00,101.1,101.25,101.07,101.25,11696.263576390513,42.1068,42.1693,42.0943,42.1693,11696.2636
2007-04-16 13:00:00,101.22,101.31,101.18,101.23,12587.407467925028,42.1568,42.1943,42.1401,42.161,12587.4075
2007-04-16 13:10:00,101.21,101.29,101.19,101.24,11807.656562832326,42.1526,42.1859,42.1443,42.1651,11807.6566
2007-04-16 13:20:00,101.23,101.23,101.17,101.17,4344.326471230762,42.161,42.161,42.136,42.136,4344.3265
2007-04-16 13:30:00,101.17,101.23,101.16,101.22,7797.509050927008,42.136,42.161,42.1318,42.1568,7797.5091
2007-04-16 13:40:00,101.22,101.22,101.08,101.16,18268.44977645756,42.1568,42.1568,42.0985,42.1318,18268.4498
2007-04-16 13:50:00,101.17,101.17,100.93,100.95,19716.558600201148,42.136,42.136,42.036,42.0443,19716.5586
2007-04-16 14:00:00,100.96,101.07,100.9,100.94,30744.464257940777,42.0485,42.0943,42.0235,42.0402,30744.4643
2007-04-16 14:10:00,100.93,101.12,100.86,101.12,19382.379640875708,42.036,42.1151,42.0069,42.1151,19382.3796
2007-04-16 14:20:00,101.12,101.12,100.95,100.98,21944.41832903744,42.1151,42.1151,42.0443,42.0568,21944.4183
2007-04-16 14:30:00,100.98,101.16,100.97,101.06,25620.38688161732,42.0568,42.1318,42.0527,42.0901,25620.3869
2007-04-16 14:40:00,101.09,101.11,100.95,101.0,18379.842762899378,42.1026,42.111,42.0443,42.0652,18379.8428
2007-04-16 14:50:00,101.01,101.06,100.94,100.95,12810.193440808656,42.0693,42.0901,42.0402,42.0443,12810.1934
2007-04-16 15:00:00,100.99,101.09,100.98,101.08,20050.73755952659,42.061,42.1026,42.0568,42.0985,20050.7376
2007-04-16 15:10:00,101.08,101.1,100.89,100.94,51797.738695443695,42.0985,42.1068,42.0193,42.0402,51797.7387
2007-04-16 15:20:00,100.92,100.98,100.81,100.92,48790.12806151471,42.0318,42.0568,41.986,42.0318,48790.1281
2007-04-16 15:30:00,100.92,100.98,100.9,100.98,55696.4932209072,42.0318,42.0568,42.0235,42.0568,55696.4932
2007-04-16 15:40:00,100.98,101.11,100.85,100.98,81094.09412964089,42.0568,42.111,42.0027,42.0568,81094.0941
2007-04-16 15:50:00,100.98,101.08,100.61,100.91,193155.43849010617,42.0568,42.0985,41.9027,42.0277,193155.4385
2007-04-17 09:30:00,101.17,101.33,100.68,101.07,45893.91041402754,42.136,42.2026,41.9319,42.0943,45893.9104
2007-04-17 09:40:00,101.03,101.33,100.94,101.23,60709.17761078885,42.0777,42.2026,42.0402,42.161,60709.1776
2007-04-17 09:50:00,101.24,101.84,101.24,101.8,26957.102718919086,42.1651,42.415,42.1651,42.3983,26957.1027
2007-04-17 10:00:00,101.8,102.27,101.77,102.25,89671.3540856606,42.3983,42.5941,42.3859,42.5858,89671.3541
2007-04-17 10:10:00,102.23,102.34,102.22,102.25,61266.14254299792,42.5774,42.6233,42.5733,42.5858,61266.1425
2007-04-17 10:20:00,102.25,102.53,102.2,102.34,51686.345709001886,42.5858,42.7024,42.5649,42.6233,51686.3457
2007-04-17 10:30:00,102.37,102.43,102.23,102.26,24729.2429900828,42.6357,42.6607,42.5774,42.5899,24729.243
2007-04-17 10:40:00,102.26,102.61,102.25,102.61,23392.527152781026,42.5899,42.7357,42.5858,42.7357,23392.5272
2007-04-17 10:50:00,102.61,102.76,102.52,102.53,25731.77986805913,42.7357,42.7982,42.6982,42.7024,25731.7799
2007-04-17 11:00:00,102.54,102.71,102.54,102.71,48233.163129305634,42.7066,42.7774,42.7066,42.7774,48233.1631
2007-04-17 11:10:00,102.7,102.74,102.62,102.7,26288.7448002682,42.7732,42.7898,42.7399,42.7732,26288.7448
2007-04-17 11:20:00,102.71,102.74,102.65,102.67,18268.44977645756,42.7774,42.7898,42.7524,42.7607,18268.4498
2007-04-17 11:30:00,102.66,102.69,102.25,102.62,27736.853624011783,42.7565,42.769,42.5858,42.7399,27736.8536
2007-04-17 11:40:00,102.64,102.67,102.38,102.4,30744.464257940777,42.7482,42.7607,42.6399,42.6482,30744.4643
2007-04-17 11:50:00,102.42,102.7,102.41,102.5,17934.270817132117,42.6566,42.7732,42.6524,42.6899,17934.2708
2007-04-17 12:00:00,102.5,102.6,102.39,102.45,25063.421949408243,42.6899,42.7315,42.6441,42.6691,25063.4219
2007-04-17 12:10:00,102.41,102.46,102.36,102.39,22946.95520701377,42.6524,42.6732,42.6316,42.6441,22946.9552
2007-04-17 12:20:00,102.46,102.73,102.41,102.6,20050.73755952659,42.6732,42.7857,42.6524,42.7315,20050.7376
2007-04-17 12:30:00,102.56,102.6,102.44,102.58,14369.695250994058,42.7149,42.7315,42.6649,42.7232,14369.6953
2007-04-17 12:40:00,102.58,102.58,102.39,102.42,25843.172854500943,42.7232,42.7232,42.6441,42.6566,25843.1729
2007-04-17 12:50:00,102.42,102.48,102.4,102.41,15483.625115412202,42.6566,42.6816,42.6482,42.6524,15483.6251
2007-04-17 13:00:00,102.41,102.48,102.34,102.42,20719.09547817748,42.6524,42.6816,42.6233,42.6566,20719.0955
2007-04-17 13:10:00,102.42,102.42,102.12,102.21,44000.22964451669,42.6566,42.6566,42.5316,42.5691,44000.2296
2007-04-17 13:20:00,102.21,102.31,102.17,102.29,14146.90927811043,42.5691,42.6108,42.5525,42.6024,14146.9093
2007-04-17 13:30:00,102.3,102.48,102.28,102.48,48121.77014286383,42.6066,42.6816,42.5983,42.6816,48121.7701
2007-04-17 13:40:00,102.48,102.63,102.45,102.61,22612.776247688325,42.6816,42.744,42.6691,42.7357,22612.7762
2007-04-17 13:50:00,102.63,102.66,102.43,102.5,17600.091857806678,42.744,42.7565,42.6607,42.6899,17600.0919
2007-04-17 14:00:00,102.48,102.69,102.48,102.6,22724.16923413014,42.6816,42.769,42.6816,42.7315,22724.1692
2007-04-17 14:10:00,102.61,102.7,102.59,102.7,24060.885071431912,42.7357,42.7732,42.7274,42.7732,24060.8851
2007-04-17 14:20:00,102.7,102.79,102.59,102.65,40435.65407837863,42.7732,42.8107,42.7274,42.7524,40435.6541
2007-04-17 14:30:00,102.62,102.65,102.39,102.6,31301.429190149847,42.7399,42.7524,42.6441,42.7315,31301.4292
2007-04-17 14:40:00,102.6,102.65,102.48,102.65,27291.28167824453,42.7315,42.7524,42.6816,42.7524,27291.2817
2007-04-17 14:50:00,102.63,102.82,102.63,102.79,20496.30950529385,42.744,42.8232,42.744,42.8107,20496.3095
2007-04-17 15:00:00,102.79,102.79,102.65,102.73,12141.83552215777,42.8107,42.8107,42.7524,42.7857,12141.8355
2007-04-17 15:10:00,102.73,102.81,102.51,102.8,33306.502946102504,42.7857,42.819,42.6941,42.8148,33306.5029
2007-04-17 15:20:00,102.8,102.83,102.61,102.75,28850.78348842993,42.8148,42.8273,42.7357,42.794,28850.7835
2007-04-17 15:30:00,102.74,102.76,102.61,102.66,45782.51742758572,42.7898,42.7982,42.7357,42.7565,45782.5174
2007-04-17 15:40:00,102.66,102.78,102.65,102.69,50015.45091237467,42.7565,42.8065,42.7524,42.769,50015.4509
2007-04-17 15:50:00,102.69,102.83,102.66,102.68,65387.68304134506,42.769,42.8273,42.7565,42.7649,65387.683
2007-04-18 09:30:00,102.83,102.83,102.13,102.44,18936.807695108448,42.8273,42.8273,42.5358,42.6649,18936.8077
2007-04-18 09:40:00,102.46,102.61,102.33,102.55,51909.13168188551,42.6732,42.7357,42.6191,42.7107,51909.1317
2007-04-18 09:50:00,102.61,102.64,102.48,102.5,21276.06041038655,42.7357,42.7482,42.6816,42.6899,21276.0604
2007-04-18 10:00:00,102.53,102.63,102.41,102.56,38096.40136310053,42.7024,42.744,42.6524,42.7149,38096.4014
2007-04-18 10:10:00,102.55,102.63,102.27,102.61,44557.19457672576,42.7107,42.744,42.5941,42.7357,44557.1946
2007-04-18 10:20:00,102.56,102.68,102.48,102.56,50349.62987170011,42.7149,42.7649,42.6816,42.7149,50349.6299
2007-04-18 10:30:00,102.56,102.86,102.19,102.56,65721.8620006705,42.7149,42.8398,42.5608,42.7149,65721.862
2007-04-18 10:40:00,102.6,102.7,102.42,102.52,40881.226024145886,42.7315,42.7732,42.6566,42.6982,40881.226
2007-04-18 10:50:00,102.52,102.56,102.4,102.47,37539.43643089145,42.6982,42.7149,42.6482,42.6774,37539.4364
2007-04-18 11:00:00,102.46,102.65,102.45,102.53,30410.28529861533,42.6732,42.7524,42.6691,42.7024,30410.2853
2007-04-18 11:10:00,102.51,102.62,102.34,102.57,38207.79434954234,42.6941,42.7399,42.6233,42.719,38207.7943
2007-04-18 11:20:00,102.58,102.71,102.57,102.71,47564.80521065475,42.7232,42.7774,42.719,42.7774,47564.8052
2007-04-18 11:30:00,102.69,102.8,102.6,102.64,21498.846383270185,42.769,42.8148,42.7315,42.7482,21498.8464
2007-04-18 11:40:00,102.64,102.79,102.62,102.77,15260.839142528574,42.7482,42.8107,42.7399,42.8023,15260.8391
2007-04-18 11:50:00,102.78,102.79,102.69,102.74,22724.16923413014,42.8065,42.8107,42.769,42.7898,22724.1692
2007-04-18 12:00:00,102.74,102.79,102.22,102.5,48678.735075072895,42.7898,42.8107,42.5733,42.6899,48678.7351
2007-04-18 12:10:00,102.46,102.56,102.29,102.55,20384.916518852035,42.6732,42.7149,42.6024,42.7107,20384.9165
2007-04-18 12:20:00,102.56,102.73,102.56,102.72,13255.765386575917,42.7149,42.7857,42.7149,42.7815,13255.7654
2007-04-18 12:30:00,102.74,102.74,102.44,102.48,36648.29253935694,42.7898,42.7898,42.6649,42.6816,36648.2925
2007-04-18 12:40:00,102.47,102.48,102.33,102.44,30521.678285057147,42.6774,42.6816,42.6191,42.6649,30521.6783
2007-04-18 12:50:00,102.44,102.45,102.16,102.18,17934.270817132117,42.6649,42.6691,42.5483,42.5566,17934.2708
2007-04-18 13:00:00,102.2,102.39,102.2,102.27,28071.03258333723,42.5649,42.6441,42.5649,42.5941,28071.0326
2007-04-18 13:10:00,102.29,102.43,102.26,102.36,17711.48484424849,42.6024,42.6607,42.5899,42.6316,17711.4848
2007-04-18 13:20:00,102.37,102.39,102.2,102.38,33306.502946102504,42.6357,42.6441,42.5649,42.6399,33306.5029
2007-04-18 13:30:00,102.38,102.38,102.09,102.22,32638.14502745162,42.6399,42.6399,42.5191,42.5733,32638.145
2007-04-18 13:40:00,102.22,102.46,102.22,102.43,24283.67104431554,42.5733,42.6732,42.5733,42.6607,24283.671
2007-04-18 13:50:00,102.39,102.4,102.18,102.25,19605.16561375933,42.6441,42.6482,42.5566,42.5858,19605.1656
2007-04-18 14:00:00,102.24,102.52,102.24,102.32,34197.646837637025,42.5816,42.6982,42.5816,42.6149,34197.6468
2007-04-18 14:10:00,102.35,102.57,102.33,102.53,31190.03620370804,42.6274,42.719,42.6191,42.7024,31190.0362
2007-04-18 14:20:00,102.55,102.56,102.32,102.37,18491.23574934119,42.7107,42.7149,42.6149,42.6357,18491.2357
2007-04-18 14:30:00,102.36,102.44,102.36,102.4,9802.582806879667,42.6316,42.6649,42.6316,42.6482,9802.5828
2007-04-18 14:40:00,102.4,102.41,102.21,102.27,17043.126925597604,42.6482,42.6524,42.5691,42.5941,17043.1269
2007-04-18 14:50:00,102.26,102.39,102.21,102.39,21610.239369711995,42.5899,42.6441,42.5691,42.6441,21610.2394
2007-04-18 15:00:00,102.39,102.41,102.23,102.32,18045.66380357393,42.6441,42.6524,42.5774,42.6149,18045.6638
2007-04-18 15:10:00,102.34,102.36,102.21,102.3,26957.102718919086,42.6233,42.6316,42.5691,42.6066,26957.1027
2007-04-18 15:20:00,102.26,102.47,102.26,102.43,22835.562220571952,42.5899,42.6774,42.5899,42.6607,22835.5622
2007-04-18 15:30:00,102.41,102.43,102.29,102.34,22724.16923413014,42.6524,42.6607,42.6024,42.6233,22724.1692
2007-04-18 15:40:00,102.34,102.45,102.3,102.4,68172.50770239042,42.6233,42.6691,42.6066,42.6482,68172.5077
2007-04-18 15:50:00,102.38,102.47,102.19,102.22,124425.96585550669,42.6399,42.6774,42.5608,42.5733,124425.9659
2007-04-19 09:30:00,102.22,102.22,101.52,101.67,33306.502946102504,42.5733,42.5733,42.2817,42.3442,33306.5029
2007-04-19 09:40:00,101.58,102.04,101.43,101.71,48567.34208863108,42.3067,42.4983,42.2442,42.3609,48567.3421
2007-04-19 09:50:00,101.71,101.98,101.54,101.65,39321.724213960486,42.3609,42.4733,42.2901,42.3359,39321.7242
2007-04-19 10:00:00,101.65,102.0,101.6,101.8,32192.573081684364,42.3359,42.4816,42.3151,42.3983,32192.5731
2007-04-19 10:10:00,101.83,101.89,101.47,101.63,54025.59842427999,42.4108,42.4358,42.2609,42.3275,54025.5984
2007-04-19 10:20:00,101.69,101.76,101.57,101.76,39210.33122751867,42.3525,42.3817,42.3026,42.3817,39210.3312
2007-04-19 10:30:00,101.76,101.81,101.61,101.62,34086.25385119521,42.3817,42.4025,42.3192,42.3234,34086.2539
2007-04-19 10:40:00,101.64,101.66,101.47,101.54,51463.55973611825,42.3317,42.34,42.2609,42.2901,51463.5597
2007-04-19 10:50:00,101.51,101.62,101.44,101.54,28516.604529104487,42.2776,42.3234,42.2484,42.2901,28516.6045
2007-04-19 11:00:00,101.54,101.59,101.44,101.48,19939.34457308477,42.2901,42.3109,42.2484,42.2651,19939.3446
2007-04-19 11:10:00,101.48,101.84,101.48,101.76,33306.502946102504,42.2651,42.415,42.2651,42.3817,33306.5029
2007-04-19 11:20:00,101.75,101.88,101.68,101.78,22612.776247688325,42.3775,42.4317,42.3484,42.39,22612.7762
2007-04-19 11:30:00,101.77,101.88,101.77,101.85,24060.885071431912,42.3859,42.4317,42.3859,42.4192,24060.8851
2007-04-19 11:40:00,101.85,101.92,101.74,101.9,34531.82579696247,42.4192,42.4483,42.3734,42.44,34531.8258
2007-04-19 11:50:00,101.89,101.99,101.86,101.96,38319.18733598416,42.4358,42.4775,42.4233,42.465,38319.1873
2007-04-19 12:00:00,101.92,101.92,101.8,101.88,14146.90927811043,42.4483,42.4483,42.3983,42.4317,14146.9093
2007-04-19 12:10:00,101.83,101.95,101.02,101.6,134785.51359459542,42.4108,42.4608,42.0735,42.3151,134785.5136
2007-04-19 12:20:00,101.58,101.69,101.54,101.61,20607.702491735665,42.3067,42.3525,42.2901,42.3192,20607.7025
2007-04-19 12:30:00,101.62,101.62,101.49,101.59,18602.628735783004,42.3234,42.3234,42.2692,42.3109,18602.6287
2007-04-19 12:40:00,101.55,101.59,101.5,101.54,8465.866969577895,42.2942,42.3109,42.2734,42.2901,8465.867
2007-04-19 12:50:00,101.54,101.59,101.48,101.49,27402.674664686343,42.2901,42.3109,42.2651,42.2692,27402.6747
2007-04-19 13:00:00,101.48,101.53,101.44,101.49,29184.962447755373,42.2651,42.2859,42.2484,42.2692,29184.9624
2007-04-19 13:10:00,101.48,101.7,101.47,101.7,19939.34457308477,42.2651,42.3567,42.2609,42.3567,19939.3446
2007-04-19 13:20:00,101.69,101.8,101.61,101.73,20719.09547817748,42.3525,42.3983,42.3192,42.3692,20719.0955
2007-04-19 13:30:00,101.76,101.89,101.75,101.89,14146.90927811043,42.3817,42.4358,42.3775,42.4358,14146.9093
2007-04-19 13:40:00,101.89,101.97,101.63,101.97,25620.38688161732,42.4358,42.4692,42.3275,42.4692,25620.3869
2007-04-19 13:50:00,101.97,102.13,101.79,101.96,86329.56449240616,42.4692,42.5358,42.3942,42.465,86329.5645
2007-04-19 14:00:00,101.96,102.07,101.79,101.83,26622.923759593643,42.465,42.5108,42.3942,42.4108,26622.9238
2007-04-19 14:10:00,101.83,101.85,101.62,101.65,22724.16923413014,42.4108,42.4192,42.3234,42.3359,22724.1692
2007-04-19 14:20:00,101.68,101.69,101.46,101.58,24840.63597652461,42.3484,42.3525,42.2567,42.3067,24840.636
2007-04-19 14:30:00,101.58,101.58,101.44,101.5,23949.49208499009,42.3067,42.3067,42.2484,42.2734,23949.4921
2007-04-19 14:40:00,101.5,101.62,101.16,101.57,48233.163129305634,42.2734,42.3234,42.1318,42.3026,48233.1631
2007-04-19 14:50:00,101.54,101.59,101.47,101.51,21833.02534259562,42.2901,42.3109,42.2609,42.2776,21833.0253
2007-04-19 15:00:00,101.52,101.61,101.46,101.6,33529.28891898614,42.2817,42.3192,42.2567,42.3151,33529.2889
2007-04-19 15:10:00,101.6,101.65,101.38,101.52,36536.89955291512,42.3151,42.3359,42.2234,42.2817,36536.8996
2007-04-19 15:20:00,101.49,101.67,101.47,101.67,36536.89955291512,42.2692,42.3442,42.2609,42.3442,36536.8996
2007-04-19 15:30:00,101.67,101.73,101.41,101.58,52466.09661409458,42.3442,42.3692,42.2359,42.3067,52466.0966
2007-04-19 15:40:00,101.58,101.75,101.51,101.75,46228.08937335298,42.3067,42.3775,42.2776,42.3775,46228.0894
2007-04-19 15:50:00,101.75,101.78,101.51,101.66,77306.7325906192,42.3775,42.39,42.2776,42.34,77306.7326
2007-04-20 09:30:00,103.15,103.2,102.91,102.94,277034.35728079244,42.9606,42.9814,42.8607,42.8731,277034.3573
2007-04-20 09:40:00,102.94,103.17,102.85,103.15,55696.4932209072,42.8731,42.9689,42.8357,42.9606,55696.4932
2007-04-20 09:50:00,103.12,103.36,103.09,103.36,58481.31788195256,42.9481,43.0481,42.9356,43.0481,58481.3179
2007-04-20 10:00:00,103.35,103.57,103.28,103.39,65721.8620006705,43.0439,43.1355,43.0148,43.0606,65721.862
2007-04-20 10:10:00,103.41,103.46,103.27,103.35,44223.01561740032,43.0689,43.0897,43.0106,43.0439,44223.0156
2007-04-20 10:20:00,103.33,103.42,103.27,103.32,28071.03258333723,43.0356,43.0731,43.0106,43.0314,28071.0326
2007-04-20 10:30:00,103.32,103.33,103.0,103.01,29184.962447755373,43.0314,43.0356,42.8981,42.9023,29184.9624
2007-04-20 10:40:00,103.04,103.15,102.95,103.09,19716.558600201148,42.9148,42.9606,42.8773,42.9356,19716.5586
2007-04-20 10:50:00,103.09,103.15,103.0,103.14,18379.842762899378,42.9356,42.9606,42.8981,42.9564,18379.8428
2007-04-20 11:00:00,103.13,103.23,103.09,103.13,16151.983034063089,42.9523,42.9939,42.9356,42.9523,16151.983
2007-04-20 11:10:00,103.18,103.24,103.09,103.09,13589.944345901358,42.9731,42.9981,42.9356,42.9356,13589.9443
2007-04-20 11:20:00,103.12,103.12,102.85,102.88,16040.590047621274,42.9481,42.9481,42.8357,42.8482,16040.59
2007-04-20 11:30:00,102.88,103.12,102.85,103.05,21610.239369711995,42.8482,42.9481,42.8357,42.919,21610.2394
2007-04-20 11:40:00,103.06,103.13,103.0,103.1,16931.73393915579,42.9231,42.9523,42.8981,42.9398,16931.7339
2007-04-20 11:50:00,103.09,103.1,103.01,103.05,10582.33371197237,42.9356,42.9398,42.9023,42.919,10582.3337
2007-04-20 12:00:00,103.06,103.1,102.99,103.06,11919.04954927414,42.9231,42.9398,42.894,42.9231,11919.0495
2007-04-20 12:10:00,103.05,103.06,102.99,103.02,13032.979413692285,42.919,42.9231,42.894,42.9065,13032.9794
2007-04-20 12:20:00,103.01,103.01,102.9,102.91,12030.442535715956,42.9023,42.9023,42.8565,42.8607,12030.4425
2007-04-20 12:30:00,102.92,102.94,102.79,102.81,23169.741179897395,42.8648,42.8731,42.8107,42.819,23169.7412
2007-04-20 12:40:00,102.85,103.0,102.81,103.0,18602.628735783004,42.8357,42.8981,42.819,42.8981,18602.6287
2007-04-20 12:50:00,103.0,103.0,102.83,102.84,13478.551359459543,42.8981,42.8981,42.8273,42.8315,13478.5514
2007-04-20 13:00:00,102.84,102.91,102.8,102.83,12476.014481483213,42.8315,42.8607,42.8148,42.8273,12476.0145
2007-04-20 13:10:00,102.83,102.92,102.77,102.79,22278.59728836288,42.8273,42.8648,42.8023,42.8107,22278.5973
2007-04-20 13:20:00,102.79,102.79,102.55,102.56,26288.7448002682,42.8107,42.8107,42.7107,42.7149,26288.7448
2007-04-20 13:30:00,102.56,102.6,102.48,102.5,15483.625115412202,42.7149,42.7315,42.6816,42.6899,15483.6251
2007-04-20 13:40:00,102.54,102.58,102.46,102.5,12587.407467925028,42.7066,42.7232,42.6732,42.6899,12587.4075
2007-04-20 13:50:00,102.51,102.55,102.48,102.51,15483.625115412202,42.6941,42.7107,42.6816,42.6941,15483.6251
2007-04-20 14:00:00,102.5,102.53,102.43,102.53,25843.172854500943,42.6899,42.7024,42.6607,42.7024,25843.1729
2007-04-20 14:10:00,102.53,102.56,102.44,102.49,28962.176474871747,42.7024,42.7149,42.6649,42.6857,28962.1765
2007-04-20 14:20:00,102.49,102.56,102.46,102.48,14926.66018320313,42.6857,42.7149,42.6732,42.6816,14926.6602
2007-04-20 14:30:00,102.48,102.48,102.41,102.47,24172.27805787373,42.6816,42.6816,42.6524,42.6774,24172.2781
2007-04-20 14:40:00,102.47,102.5,102.43,102.49,20830.48846461929,42.6774,42.6899,42.6607,42.6857,20830.4885
2007-04-20 14:50:00,102.49,102.61,102.48,102.56,15483.625115412202,42.6857,42.7357,42.6816,42.7149,15483.6251
2007-04-20 15:00:00,102.56,102.56,102.39,102.43,14703.874210319502,42.7149,42.7149,42.6441,42.6607,14703.8742
2007-04-20 15:10:00,102.44,102.46,102.34,102.36,22389.99027480469,42.6649,42.6732,42.6233,42.6316,22389.9903
2007-04-20 15:20:00,102.37,102.43,102.25,102.31,28962.176474871747,42.6357,42.6607,42.5858,42.6108,28962.1765
2007-04-20 15:30:00,102.31,102.47,102.31,102.44,33752.074891869765,42.6108,42.6774,42.6108,42.6649,33752.0749
2007-04-20 15:40:00,102.44,102.5,102.39,102.39,21721.63235615381,42.6649,42.6899,42.6441,42.6441,21721.6324
2007-04-20 15:50:00,102.39,102.61,102.39,102.61,44111.6226309585,42.6441,42.7357,42.6441,42.7357,44111.6226
2007-04-23 09:30:00,102.72,103.46,102.72,103.35,62491.46539385788,42.7815,43.0897,42.7815,43.0439,62491.4654
2007-04-23 09:40:00,103.42,103.92,103.34,103.85,45559.731454702094,43.0731,43.2813,43.0397,43.2521,45559.7315
2007-04-23 09:50:00,103.86,104.36,103.86,104.23,49347.09299372378,43.2563,43.4646,43.2563,43.4104,49347.093
2007-04-23 10:00:00,104.22,104.38,104.16,104.22,52800.275573420025,43.4062,43.4729,43.3813,43.4062,52800.2756
2007-04-23 10:10:00,104.23,104.34,104.13,104.33,36314.113580031495,43.4104,43.4562,43.3688,43.4521,36314.1136
2007-04-23 10:20:00,104.33,104.44,104.31,104.41,31301.429190149847,43.4521,43.4979,43.4437,43.4854,31301.4292
2007-04-23 10:30:00,104.41,104.46,104.29,104.33,23503.92013922284,43.4854,43.5062,43.4354,43.4521,23503.9201
2007-04-23 10:40:00,104.35,104.49,104.33,104.41,22612.776247688325,43.4604,43.5187,43.4521,43.4854,22612.7762
2007-04-23 10:50:00,104.44,104.49,104.33,104.45,24617.850003640982,43.4979,43.5187,43.4521,43.502,24617.85
2007-04-23 11:00:00,104.43,104.45,104.34,104.38,14146.90927811043,43.4937,43.502,43.4562,43.4729,14146.9093
2007-04-23 11:10:00,104.37,104.58,104.37,104.49,29853.32036640626,43.4687,43.5562,43.4687,43.5187,29853.3204
2007-04-23 11:20:00,104.49,104.5,104.25,104.27,46228.08937335298,43.5187,43.5229,43.4187,43.4271,46228.0894
2007-04-23 11:30:00,104.31,104.44,104.31,104.36,12253.228508599585,43.4437,43.4979,43.4437,43.4646,12253.2285
2007-04-23 11:40:00,104.37,104.47,104.37,104.41,10470.940725530554,43.4687,43.5104,43.4687,43.4854,10470.9407
2007-04-23 11:50:00,104.41,104.65,104.39,104.65,26734.316746035456,43.4854,43.5853,43.4771,43.5853,26734.3167
2007-04-23 12:00:00,104.67,104.76,104.64,104.68,22389.99027480469,43.5937,43.6312,43.5812,43.5978,22389.9903
2007-04-23 12:10:00,104.7,104.99,104.7,104.98,39544.51018684411,43.6062,43.7269,43.6062,43.7228,39544.5102
2007-04-23 12:20:00,104.98,105.14,104.97,105.04,44668.58756316757,43.7228,43.7894,43.7186,43.7478,44668.5876
2007-04-23 12:30:00,105.03,105.04,104.85,104.9,26734.316746035456,43.7436,43.7478,43.6686,43.6895,26734.3167
2007-04-23 12:40:00,104.9,104.9,104.76,104.76,23838.09909854828,43.6895,43.6895,43.6312,43.6312,23838.0991
2007-04-23 12:50:00,104.76,104.76,104.75,104.75,15483.625115412202,43.6312,43.6312,43.627,43.627,15483.6251
2007-04-23 13:00:00,104.76,104.76,104.67,104.67,17043.126925597604,43.6312,43.6312,43.5937,43.5937,17043.1269
2007-04-23 13:10:00,104.66,104.85,104.66,104.8,32303.966068126178,43.5895,43.6686,43.5895,43.6478,32303.9661
2007-04-23 13:20:00,104.8,104.85,104.69,104.73,34197.646837637025,43.6478,43.6686,43.602,43.6187,34197.6468
2007-04-23 13:30:00,104.72,104.73,104.58,104.58,19270.98665443389,43.6145,43.6187,43.5562,43.5562,19270.9867
2007-04-23 13:40:00,104.58,104.58,104.46,104.52,23058.348193455586,43.5562,43.5562,43.5062,43.5312,23058.3482
2007-04-23 13:50:00,104.5,104.51,104.37,104.41,21721.63235615381,43.5229,43.527,43.4687,43.4854,21721.6324
2007-04-23 14:00:00,104.4,104.45,104.32,104.4,25954.56584094276,43.4812,43.502,43.4479,43.4812,25954.5658
2007-04-23 14:10:00,104.39,104.45,104.19,104.32,23503.92013922284,43.4771,43.502,43.3938,43.4479,23503.9201
2007-04-23 14:20:00,104.35,104.44,104.23,104.41,21276.06041038655,43.4604,43.4979,43.4104,43.4854,21276.0604
2007-04-23 14:30:00,104.42,104.49,104.4,104.41,13144.3724001341,43.4895,43.5187,43.4812,43.4854,13144.3724
2007-04-23 14:40:00,104.4,104.54,104.3,104.53,24617.850003640982,43.4812,43.5395,43.4396,43.5354,24617.85
2007-04-23 14:50:00,104.53,104.57,104.44,104.55,21387.453396828365,43.5354,43.552,43.4979,43.5437,21387.4534
2007-04-23 15:00:00,104.54,104.54,104.36,104.49,24840.63597652461,43.5395,43.5395,43.4646,43.5187,24840.636
2007-04-23 15:10:00,104.51,104.51,104.41,104.41,22835.562220571952,43.527,43.527,43.4854,43.4854,22835.5622
2007-04-23 15:20:00,104.43,104.76,104.43,104.76,27848.2466104536,43.4937,43.6312,43.4937,43.6312,27848.2466
2007-04-23 15:30:00,104.75,104.81,104.6,104.8,45559.731454702094,43.627,43.652,43.5645,43.6478,45559.7315
2007-04-23 15:40:00,104.8,104.88,104.67,104.83,54248.384397163616,43.6478,43.6811,43.5937,43.6603,54248.3844
2007-04-23 15:50:00,104.83,104.9,104.76,104.76,64496.53914981054,43.6603,43.6895,43.6312,43.6312,64496.5391
2007-04-24 09:30:00,105.13,105.71,105.04,105.17,45225.55249537665,43.7853,44.0268,43.7478,43.8019,45225.5525
2007-04-24 09:40:00,105.2,105.2,104.76,104.93,22835.562220571952,43.8144,43.8144,43.6312,43.702,22835.5622
2007-04-24 09:50:00,104.93,105.16,104.6,104.73,37539.43643089145,43.702,43.7977,43.5645,43.6187,37539.4364
2007-04-24 10:00:00,104.73,104.73,103.81,103.81,61377.53552943974,43.6187,43.6187,43.2355,43.2355,61377.5355
2007-04-24 10:10:00,103.86,104.14,103.83,104.1,29073.56946131356,43.2563,43.3729,43.2438,43.3563,29073.5695
2007-04-24 10:20:00,104.09,104.14,103.5,103.69,39098.93824107686,43.3521,43.3729,43.1064,43.1855,39098.9382
2007-04-24 10:30:00,103.63,103.77,103.53,103.69,29073.56946131356,43.1605,43.2188,43.1189,43.1855,29073.5695
2007-04-24 10:40:00,103.69,103.76,103.61,103.71,24952.028962966426,43.1855,43.2147,43.1522,43.1938,24952.029
2007-04-24 10:50:00,103.71,103.78,103.6,103.63,27179.88869180272,43.1938,43.223,43.148,43.1605,27179.8887
2007-04-24 11:00:00,103.66,104.2,103.54,104.14,31524.21516303348,43.173,43.3979,43.123,43.3729,31524.2152
2007-04-24 11:10:00,104.16,104.23,103.92,103.92,20384.916518852035,43.3813,43.4104,43.2813,43.2813,20384.9165
2007-04-24 11:20:00,103.92,104.1,103.92,104.1,16151.983034063089,43.2813,43.3563,43.2813,43.3563,16151.983
2007-04-24 11:30:00,104.1,104.36,104.1,104.24,24395.06403075736,43.3563,43.4646,43.3563,43.4146,24395.064
2007-04-24 11:40:00,104.24,104.38,104.24,104.38,22167.204301921065,43.4146,43.4729,43.4146,43.4729,22167.2043
2007-04-24 11:50:00,104.38,104.4,104.3,104.32,14703.874210319502,43.4729,43.4812,43.4396,43.4479,14703.8742
2007-04-24 12:00:00,104.29,104.49,104.24,104.46,17043.126925597604,43.4354,43.5187,43.4146,43.5062,17043.1269
2007-04-24 12:10:00,104.41,104.64,104.41,104.59,18602.628735783004,43.4854,43.5812,43.4854,43.5603,18602.6287
2007-04-24 12:20:00,104.59,104.63,104.45,104.52,21833.02534259562,43.5603,43.577,43.502,43.5312,21833.0253
2007-04-24 12:30:00,104.52,104.54,104.44,104.44,7129.151132276122,43.5312,43.5395,43.4979,43.4979,7129.1511
2007-04-24 12:40:00,104.43,104.43,104.24,104.29,8131.688010252452,43.4937,43.4937,43.4146,43.4354,8131.688
2007-04-24 12:50:00,104.29,104.33,104.23,104.32,12253.228508599585,43.4354,43.4521,43.4104,43.4479,12253.2285
2007-04-24 13:00:00,104.32,104.32,104.14,104.22,16820.340952713974,43.4479,43.4479,43.3729,43.4062,16820.341
2007-04-24 13:10:00,104.2,104.25,104.14,104.21,8243.080996694265,43.3979,43.4187,43.3729,43.4021,8243.081
2007-04-24 13:20:00,104.21,104.25,104.14,104.24,22946.95520701377,43.4021,43.4187,43.3729,43.4146,22946.9552
2007-04-24 13:30:00,104.25,104.36,104.23,104.23,12476.014481483213,43.4187,43.4646,43.4104,43.4104,12476.0145
2007-04-24 13:40:00,104.24,104.31,104.18,104.25,13924.1233052268,43.4146,43.4437,43.3896,43.4187,13924.1233
2007-04-24 13:50:00,104.3,104.31,104.15,104.25,18714.02172222482,43.4396,43.4437,43.3771,43.4187,18714.0217
2007-04-24 14:00:00,104.27,104.32,104.19,104.32,16597.554979830347,43.4271,43.4479,43.3938,43.4479,16597.555
2007-04-24 14:10:00,104.32,104.41,104.19,104.22,25954.56584094276,43.4479,43.4854,43.3938,43.4062,25954.5658
2007-04-24 14:20:00,104.23,104.29,104.11,104.2,31078.643217266217,43.4104,43.4354,43.3604,43.3979,31078.6432
2007-04-24 14:30:00,104.17,104.37,104.17,104.32,14258.302264552243,43.3854,43.4687,43.3854,43.4479,14258.3023
2007-04-24 14:40:00,104.3,104.32,104.14,104.21,32526.752041009808,43.4396,43.4479,43.3729,43.4021,32526.752
2007-04-24 14:50:00,104.22,104.27,104.21,104.26,12141.83552215777,43.4062,43.4271,43.4021,43.4229,12141.8355
2007-04-24 15:00:00,104.26,104.27,104.08,104.19,24283.67104431554,43.4229,43.4271,43.3479,43.3938,24283.671
2007-04-24 15:10:00,104.19,104.25,104.11,104.11,20273.52353241022,43.3938,43.4187,43.3604,43.3604,20273.5235
2007-04-24 15:20:00,104.09,104.16,104.03,104.07,22501.38326124651,43.3521,43.3813,43.3271,43.3438,22501.3833
2007-04-24 15:30:00,104.05,104.12,104.02,104.09,27625.460637569973,43.3354,43.3646,43.323,43.3521,27625.4606
2007-04-24 15:40:00,104.09,104.09,103.82,103.83,55139.52828869813,43.3521,43.3521,43.2397,43.2438,55139.5283
2007-04-24 15:50:00,103.83,103.91,103.77,103.91,104152.44232309647,43.2438,43.2771,43.2188,43.2771,104152.4423
2007-04-25 09:30:00,104.55,105.41,104.55,105.3,64385.14616336873,43.5437,43.9019,43.5437,43.8561,64385.1462
2007-04-25 09:40:00,105.3,105.46,105.1,105.12,43666.05068519124,43.8561,43.9227,43.7728,43.7811,43666.0507
2007-04-25 09:50:00,105.09,105.1,104.43,104.44,44223.01561740032,43.7686,43.7728,43.4937,43.4979,44223.0156
2007-04-25 10:00:00,104.5,104.51,104.06,104.17,57478.78100397623,43.5229,43.527,43.3396,43.3854,57478.781
2007-04-25 10:10:00,104.18,104.18,103.44,103.48,50795.201817467365,43.3896,43.3896,43.0814,43.098,50795.2018
2007-04-25 10:20:00,103.48,103.62,103.36,103.53,49012.91403439834,43.098,43.1564,43.0481,43.1189,49012.914
2007-04-25 10:30:00,103.53,103.81,103.48,103.7,31190.03620370804,43.1189,43.2355,43.098,43.1897,31190.0362
2007-04-25 10:40:00,103.7,103.7,103.54,103.59,34420.43281052065,43.1897,43.1897,43.123,43.1439,34420.4328
2007-04-25 10:50:00,103.59,103.59,103.2,103.29,34977.39774272972,43.1439,43.1439,42.9814,43.0189,34977.3977
2007-04-25 11:00:00,103.29,103.58,103.28,103.57,50461.02285814193,43.0189,43.1397,43.0148,43.1355,50461.0229
2007-04-25 11:10:00,103.56,103.58,103.12,103.29,58258.53190906893,43.1314,43.1397,42.9481,43.0189,58258.5319
2007-04-25 11:20:00,103.25,103.27,103.09,103.09,17043.126925597604,43.0023,43.0106,42.9356,42.9356,17043.1269
2007-04-25 11:30:00,103.06,103.06,102.83,102.84,33306.502946102504,42.9231,42.9231,42.8273,42.8315,33306.5029
2007-04-25 11:40:00,102.83,103.0,102.74,102.93,39321.724213960486,42.8273,42.8981,42.7898,42.869,39321.7242
2007-04-25 11:50:00,102.93,103.51,102.89,103.48,55139.52828869813,42.869,43.1105,42.8523,43.098,55139.5283
2007-04-25 12:00:00,103.48,103.51,103.27,103.27,27625.460637569973,43.098,43.1105,43.0106,43.0106,27625.4606
2007-04-25 12:10:00,103.27,103.39,103.23,103.39,13478.551359459543,43.0106,43.0606,42.9939,43.0606,13478.5514
2007-04-25 12:20:00,103.37,103.44,103.35,103.44,17488.69887136486,43.0522,43.0814,43.0439,43.0814,17488.6989
2007-04-25 12:30:00,103.43,103.51,103.41,103.47,13589.944345901358,43.0772,43.1105,43.0689,43.0939,13589.9443
2007-04-25 12:40:00,103.51,103.78,103.51,103.78,25174.814935850056,43.1105,43.223,43.1105,43.223,25174.8149
2007-04-25 12:50:00,103.78,103.79,103.65,103.76,14926.66018320313,43.223,43.2272,43.1689,43.2147,14926.6602
2007-04-25 13:00:00,103.76,103.76,103.66,103.69,12921.586427250471,43.2147,43.2147,43.173,43.1855,12921.5864
2007-04-25 13:10:00,103.69,103.88,103.63,103.85,19939.34457308477,43.1855,43.2646,43.1605,43.2521,19939.3446
2007-04-25 13:20:00,103.85,103.85,103.69,103.69,11807.656562832326,43.2521,43.2521,43.1855,43.1855,11807.6566
2007-04-25 13:30:00,103.72,103.72,103.65,103.7,23281.13416633921,43.198,43.198,43.1689,43.1897,23281.1342
2007-04-25 13:40:00,103.7,103.73,103.68,103.69,39767.29615972774,43.1897,43.2022,43.1813,43.1855,39767.2962
2007-04-25 13:50:00,103.68,103.76,103.66,103.71,47453.41222421294,43.1813,43.2147,43.173,43.1938,47453.4122
2007-04-25 14:00:00,103.69,103.82,103.6,103.69,38430.58032242597,43.1855,43.2397,43.148,43.1855,38430.5803
2007-04-25 14:10:00,103.7,103.82,103.7,103.79,17265.912898481234,43.1897,43.2397,43.1897,43.2272,17265.9129
2007-04-25 14:20:00,103.79,103.82,103.71,103.73,18825.414708666634,43.2272,43.2397,43.1938,43.2022,18825.4147
2007-04-25 14:30:00,103.74,103.77,103.64,103.7,24952.028962966426,43.2063,43.2188,43.1647,43.1897,24952.029
2007-04-25 14:40:00,103.7,103.81,103.66,103.69,22501.38326124651,43.1897,43.2355,43.173,43.1855,22501.3833
2007-04-25 14:50:00,103.69,103.73,103.62,103.64,23726.70611210647,43.1855,43.2022,43.1564,43.1647,23726.7061
2007-04-25 15:00:00,103.64,103.81,103.64,103.8,29184.962447755373,43.1647,43.2355,43.1647,43.2313,29184.9624
2007-04-25 15:10:00,103.79,103.81,103.62,103.75,22724.16923413014,43.2272,43.2355,43.1564,43.2105,22724.1692
2007-04-25 15:20:00,103.75,103.82,103.7,103.82,36648.29253935694,43.2105,43.2397,43.1897,43.2397,36648.2925
2007-04-25 15:30:00,103.81,103.82,103.71,103.72,28739.39050198812,43.2355,43.2397,43.1938,43.198,28739.3905
2007-04-25 15:40:00,103.74,103.8,103.7,103.73,33752.074891869765,43.2063,43.2313,43.1897,43.2022,33752.0749
2007-04-25 15:50:00,103.73,103.83,103.6,103.7,65276.29005490324,43.2022,43.2438,43.148,43.1897,65276.2901
2007-04-26 09:30:00,103.82,104.29,103.82,104.26,20050.73755952659,43.2397,43.4354,43.2397,43.4229,20050.7376
2007-04-26 09:40:00,104.29,104.59,104.23,104.27,21721.63235615381,43.4354,43.5603,43.4104,43.4271,21721.6324
2007-04-26 09:50:00,104.27,104.29,104.14,104.14,15706.41108829583,43.4271,43.4354,43.3729,43.3729,15706.4111
2007-04-26 10:00:00,104.14,104.14,103.42,103.44,39098.93824107686,43.3729,43.3729,43.0731,43.0814,39098.9382
2007-04-26 10:10:00,103.42,103.45,103.08,103.08,23503.92013922284,43.0731,43.0856,42.9315,42.9315,23503.9201
2007-04-26 10:20:00,103.11,103.37,103.09,103.33,15149.446156086758,42.9439,43.0522,42.9356,43.0356,15149.4462
2007-04-26 10:30:00,103.32,103.85,103.32,103.83,34197.646837637025,43.0314,43.2521,43.0314,43.2438,34197.6468
2007-04-26 10:40:00,103.83,104.21,103.83,104.15,25954.56584094276,43.2438,43.4021,43.2438,43.3771,25954.5658
2007-04-26 10:50:00,104.14,104.19,104.07,104.12,27625.460637569973,43.3729,43.3938,43.3438,43.3646,27625.4606
2007-04-26 11:00:00,104.11,104.11,103.84,103.9,23838.09909854828,43.3604,43.3604,43.248,43.273,23838.0991
2007-04-26 11:10:00,103.92,104.03,103.89,104.02,22389.99027480469,43.2813,43.3271,43.2688,43.323,22389.9903
2007-04-26 11:20:00,104.02,104.02,103.44,103.58,30633.07127149896,43.323,43.323,43.0814,43.1397,30633.0713
2007-04-26 11:30:00,103.58,103.99,103.58,103.99,19827.951586642965,43.1397,43.3105,43.1397,43.3105,19827.9516
2007-04-26 11:40:00,104.01,104.01,103.88,103.88,13144.3724001341,43.3188,43.3188,43.2646,43.2646,13144.3724
2007-04-26 11:50:00,103.85,103.85,103.44,103.51,24840.63597652461,43.2521,43.2521,43.0814,43.1105,24840.636
2007-04-26 12:00:00,103.51,103.68,103.42,103.64,22946.95520701377,43.1105,43.1813,43.0731,43.1647,22946.9552
2007-04-26 12:10:00,103.65,103.87,103.65,103.87,17043.126925597604,43.1689,43.2605,43.1689,43.2605,17043.1269
2007-04-26 12:20:00,103.87,104.07,103.87,104.06,22278.59728836288,43.2605,43.3438,43.2605,43.3396,22278.5973
2007-04-26 12:30:00,104.07,104.23,104.07,104.19,23503.92013922284,43.3438,43.4104,43.3438,43.3938,23503.9201
2007-04-26 12:40:00,104.2,104.27,104.17,104.22,21276.06041038655,43.3979,43.4271,43.3854,43.4062,21276.0604
2007-04-26 12:50:00,104.23,104.28,104.17,104.21,14815.267196761317,43.4104,43.4312,43.3854,43.4021,14815.2672
2007-04-26 13:00:00,104.22,104.29,104.22,104.27,22389.99027480469,43.4062,43.4354,43.4062,43.4271,22389.9903
2007-04-26 13:10:00,104.27,104.36,104.26,104.35,11696.263576390513,43.4271,43.4646,43.4229,43.4604,11696.2636
2007-04-26 13:20:00,104.32,104.35,104.19,104.2,11250.691630623254,43.4479,43.4604,43.3938,43.3979,11250.6916
2007-04-26 13:30:00,104.18,104.23,104.14,104.14,12698.80045436684,43.3896,43.4104,43.3729,43.3729,12698.8005
2007-04-26 13:40:00,104.17,104.33,104.17,104.32,25731.77986805913,43.3854,43.4521,43.3854,43.4479,25731.7799
2007-04-26 13:50:00,104.33,104.37,104.22,104.26,18491.23574934119,43.4521,43.4687,43.4062,43.4229,18491.2357
2007-04-26 14:00:00,104.25,104.46,104.22,104.38,19827.951586642965,43.4187,43.5062,43.4062,43.4729,19827.9516
2007-04-26 14:10:00,104.38,104.51,104.37,104.47,25620.38688161732,43.4729,43.527,43.4687,43.5104,25620.3869
2007-04-26 14:20:00,104.49,104.58,104.48,104.49,22724.16923413014,43.5187,43.5562,43.5145,43.5187,22724.1692
2007-04-26 14:30:00,104.49,104.63,104.39,104.61,17600.091857806678,43.5187,43.577,43.4771,43.5687,17600.0919
2007-04-26 14:40:00,104.61,104.82,104.61,104.8,24840.63597652461,43.5687,43.6561,43.5687,43.6478,24840.636
2007-04-26 14:50:00,104.82,104.85,104.76,104.82,21610.239369711995,43.6561,43.6686,43.6312,43.6561,21610.2394
2007-04-26 15:00:00,104.79,104.85,104.74,104.74,16708.94796627216,43.6436,43.6686,43.6228,43.6228,16708.948
2007-04-26 15:10:00,104.7,104.71,104.45,104.46,19270.98665443389,43.6062,43.6103,43.502,43.5062,19270.9867
2007-04-26 15:20:00,104.46,104.48,104.32,104.36,28739.39050198812,43.5062,43.5145,43.4479,43.4646,28739.3905
2007-04-26 15:30:00,104.37,104.49,104.26,104.26,21387.453396828365,43.4687,43.5187,43.4229,43.4229,21387.4534
2007-04-26 15:40:00,104.27,104.41,104.22,104.35,23949.49208499009,43.4271,43.4854,43.4062,43.4604,23949.4921
2007-04-26 15:50:00,104.35,104.35,103.96,103.98,44445.80159028395,43.4604,43.4604,43.298,43.3063,44445.8016
2007-04-27 09:30:00,103.24,104.68,103.24,104.23,53023.06154630366,42.9981,43.5978,42.9981,43.4104,53023.0615
2007-04-27 09:40:00,104.23,104.36,104.13,104.24,49458.4859801656,43.4104,43.4646,43.3688,43.4146,49458.486
2007-04-27 09:50:00,104.25,104.52,104.14,104.32,46228.08937335298,43.4187,43.5312,43.3729,43.4479,46228.0894
2007-04-27 10:00:00,104.3,104.46,104.25,104.39,56030.67218023264,43.4396,43.5062,43.4187,43.4771,56030.6722
2007-04-27 10:10:00,104.4,104.4,104.09,104.2,34309.039824078834,43.4812,43.4812,43.3521,43.3979,34309.0398
2007-04-27 10:20:00,104.24,104.38,104.14,104.38,15595.018101854015,43.4146,43.4729,43.3729,43.4729,15595.0181
2007-04-27 10:30:00,104.38,104.48,104.05,104.26,17377.305884923047,43.4729,43.5145,43.3354,43.4229,17377.3059
2007-04-27 10:40:00,104.21,104.25,103.99,104.23,25620.38688161732,43.4021,43.4187,43.3105,43.4104,25620.3869
2007-04-27 10:50:00,104.23,104.27,104.19,104.23,7797.509050927008,43.4104,43.4271,43.3938,43.4104,7797.5091
2007-04-27 11:00:00,104.26,104.58,104.21,104.5,15595.018101854015,43.4229,43.5562,43.4021,43.5229,15595.0181
2007-04-27 11:10:00,104.5,104.53,104.25,104.42,17043.126925597604,43.5229,43.5354,43.4187,43.4895,17043.1269
2007-04-27 11:20:00,104.36,104.47,104.06,104.07,24060.885071431912,43.4646,43.5104,43.3396,43.3438,24060.8851
2007-04-27 11:30:00,104.07,104.27,104.07,104.16,13589.944345901358,43.3438,43.4271,43.3438,43.3813,13589.9443
2007-04-27 11:40:00,104.15,104.2,104.06,104.2,16820.340952713974,43.3771,43.3979,43.3396,43.3979,16820.341
2007-04-27 11:50:00,104.18,104.26,104.18,104.23,18045.66380357393,43.3896,43.4229,43.3896,43.4104,18045.6638
2007-04-27 12:00:00,104.23,104.29,104.14,104.24,6238.007240741606,43.4104,43.4354,43.3729,43.4146,6238.0072
2007-04-27 12:10:00,104.25,104.36,104.22,104.31,9691.189820437854,43.4187,43.4646,43.4062,43.4437,9691.1898
2007-04-27 12:20:00,104.31,104.35,104.21,104.33,8131.688010252452,43.4437,43.4604,43.4021,43.4521,8131.688
2007-04-27 12:30:00,104.37,104.38,104.21,104.25,7240.544118717937,43.4687,43.4729,43.4021,43.4187,7240.5441
2007-04-27 12:40:00,104.25,104.49,104.25,104.36,21387.453396828365,43.4187,43.5187,43.4187,43.4646,21387.4534
2007-04-27 12:50:00,104.33,104.68,104.32,104.57,25731.77986805913,43.4521,43.5978,43.4479,43.552,25731.7799
2007-04-27 13:00:00,104.53,104.67,104.5,104.64,23392.527152781026,43.5354,43.5937,43.5229,43.5812,23392.5272
2007-04-27 13:10:00,104.64,104.71,104.53,104.53,21721.63235615381,43.5812,43.6103,43.5354,43.5354,21721.6324
2007-04-27 13:20:00,104.53,104.69,104.43,104.69,9802.582806879667,43.5354,43.602,43.4937,43.602,9802.5828
2007-04-27 13:30:00,104.69,104.93,104.69,104.93,24840.63597652461,43.602,43.702,43.602,43.702,24840.636
2007-04-27 13:40:00,104.93,105.02,104.76,104.82,18714.02172222482,43.702,43.7394,43.6312,43.6561,18714.0217
2007-04-27 13:50:00,104.78,104.91,104.73,104.85,16820.340952713974,43.6395,43.6936,43.6187,43.6686,16820.341
2007-04-27 14:00:00,104.88,104.88,104.73,104.77,31524.21516303348,43.6811,43.6811,43.6187,43.6353,31524.2152
2007-04-27 14:10:00,104.75,105.0,104.72,104.93,15817.804074737644,43.627,43.7311,43.6145,43.702,15817.8041
2007-04-27 14:20:00,104.92,105.11,104.78,104.92,29407.748420639004,43.6978,43.7769,43.6395,43.6978,29407.7484
2007-04-27 14:30:00,104.92,105.13,104.92,105.11,16486.16199338853,43.6978,43.7853,43.6978,43.7769,16486.162
2007-04-27 14:40:00,105.11,105.47,105.11,105.35,34977.39774272972,43.7769,43.9269,43.7769,43.8769,34977.3977
2007-04-27 14:50:00,105.33,105.37,105.17,105.36,24395.06403075736,43.8685,43.8852,43.8019,43.881,24395.064
2007-04-27 15:00:00,105.36,105.36,105.07,105.13,28293.81855622086,43.881,43.881,43.7603,43.7853,28293.8186
2007-04-27 15:10:00,105.12,105.27,105.11,105.19,25508.9938951755,43.7811,43.8436,43.7769,43.8102,25508.9939
2007-04-27 15:20:00,105.18,105.41,105.15,105.21,43109.08575298217,43.8061,43.9019,43.7936,43.8186,43109.0858
2007-04-27 15:30:00,105.2,105.41,105.2,105.27,48010.37715642201,43.8144,43.9019,43.8144,43.8436,48010.3772
2007-04-27 15:40:00,105.27,105.28,105.03,105.25,58592.71086839437,43.8436,43.8477,43.7436,43.8352,58592.7109
2007-04-27 15:50:00,105.25,105.29,105.03,105.11,79868.77127878093,43.8352,43.8519,43.7436,43.7769,79868.7713
2007-04-30 09:30:00,105.15,105.64,105.15,105.42,32860.93100033525,43.7936,43.9977,43.7936,43.906,32860.931
2007-04-30 09:40:00,105.42,105.71,105.34,105.61,75747.23078043379,43.906,44.0268,43.8727,43.9852,75747.2308
2007-04-30 09:50:00,105.6,105.83,105.6,105.77,50015.45091237467,43.981,44.0768,43.981,44.0518,50015.4509
2007-04-30 10:00:00,105.77,106.11,105.77,105.9,57255.99503109261,44.0518,44.1934,44.0518,44.1059,57255.995
2007-04-30 10:10:00,105.91,106.08,105.91,106.02,58481.31788195256,44.1101,44.1809,44.1101,44.1559,58481.3179
2007-04-30 10:20:00,106.06,106.16,105.9,105.95,19827.951586642965,44.1726,44.2142,44.1059,44.1268,19827.9516
2007-04-30 10:30:00,105.97,105.97,105.76,105.81,43666.05068519124,44.1351,44.1351,44.0476,44.0685,43666.0507
2007-04-30 10:40:00,105.8,105.86,105.7,105.84,40992.6190105877,44.0643,44.0893,44.0226,44.081,40992.619
2007-04-30 10:50:00,105.83,105.84,105.7,105.71,26511.53077315183,44.0768,44.081,44.0226,44.0268,26511.5308
2007-04-30 11:00:00,105.72,105.73,105.64,105.69,34531.82579696247,44.031,44.0351,43.9977,44.0185,34531.8258
2007-04-30 11:10:00,105.68,105.81,105.66,105.71,14369.695250994058,44.0143,44.0685,44.006,44.0268,14369.6953
2007-04-30 11:20:00,105.71,105.81,105.62,105.78,14815.267196761317,44.0268,44.0685,43.9893,44.056,14815.2672
2007-04-30 11:30:00,105.79,105.79,105.55,105.57,16820.340952713974,44.0601,44.0601,43.9602,43.9685,16820.341
2007-04-30 11:40:00,105.57,105.74,105.53,105.65,24840.63597652461,43.9685,44.0393,43.9518,44.0018,24840.636
2007-04-30 11:50:00,105.64,105.76,105.62,105.62,9691.189820437854,43.9977,44.0476,43.9893,43.9893,9691.1898
2007-04-30 12:00:00,105.63,105.63,105.27,105.29,31524.21516303348,43.9935,43.9935,43.8436,43.8519,31524.2152
2007-04-30 12:10:00,105.29,105.37,105.21,105.34,18379.842762899378,43.8519,43.8852,43.8186,43.8727,18379.8428
2007-04-30 12:20:00,105.34,105.38,105.24,105.37,24395.06403075736,43.8727,43.8894,43.8311,43.8852,24395.064
2007-04-30 12:30:00,105.36,105.38,105.22,105.28,15260.839142528574,43.881,43.8894,43.8227,43.8477,15260.8391
2007-04-30 12:40:00,105.25,105.25,105.13,105.13,12698.80045436684,43.8352,43.8352,43.7853,43.7853,12698.8005
2007-04-30 12:50:00,105.13,105.14,105.0,105.03,24952.028962966426,43.7853,43.7894,43.7311,43.7436,24952.029
2007-04-30 13:00:00,105.03,105.08,104.91,105.04,13478.551359459543,43.7436,43.7644,43.6936,43.7478,13478.5514
2007-04-30 13:10:00,105.05,105.08,105.02,105.07,26622.923759593643,43.7519,43.7644,43.7394,43.7603,26622.9238
2007-04-30 13:20:00,105.08,105.15,104.84,104.92,13255.765386575917,43.7644,43.7936,43.6645,43.6978,13255.7654
2007-04-30 13:30:00,104.93,104.93,104.85,104.85,8688.652942461524,43.702,43.702,43.6686,43.6686,8688.6529
2007-04-30 13:40:00,104.86,104.95,104.8,104.93,11250.691630623254,43.6728,43.7103,43.6478,43.702,11250.6916
2007-04-30 13:50:00,104.89,104.9,104.57,104.65,16151.983034063089,43.6853,43.6895,43.552,43.5853,16151.983
2007-04-30 14:00:00,104.67,104.7,104.58,104.61,21610.239369711995,43.5937,43.6062,43.5562,43.5687,21610.2394
2007-04-30 14:10:00,104.64,104.68,104.58,104.58,16263.376020504904,43.5812,43.5978,43.5562,43.5562,16263.376
2007-04-30 14:20:00,104.56,104.57,104.3,104.41,19270.98665443389,43.5479,43.552,43.4396,43.4854,19270.9867
2007-04-30 14:30:00,104.42,104.42,103.88,103.89,22055.81131547925,43.4895,43.4895,43.2646,43.2688,22055.8113
2007-04-30 14:40:00,103.9,104.04,103.72,103.74,23726.70611210647,43.273,43.3313,43.198,43.2063,23726.7061
2007-04-30 14:50:00,103.74,103.97,103.73,103.88,18825.414708666634,43.2063,43.3021,43.2022,43.2646,18825.4147
2007-04-30 15:00:00,103.9,104.01,103.73,103.76,31747.001135917104,43.273,43.3188,43.2022,43.2147,31747.0011
2007-04-30 15:10:00,103.79,103.98,103.59,103.85,39321.724213960486,43.2272,43.3063,43.1439,43.2521,39321.7242
2007-04-30 15:20:00,103.85,103.94,103.76,103.9,24952.028962966426,43.2521,43.2896,43.2147,43.273,24952.029
2007-04-30 15:30:00,103.9,104.06,103.81,103.85,30076.10633928989,43.273,43.3396,43.2355,43.2521,30076.1063
2007-04-30 15:40:00,103.86,103.86,103.45,103.62,63382.6092853924,43.2563,43.2563,43.0856,43.1564,63382.6093
2007-04-30 15:50:00,103.62,103.65,103.56,103.56,78197.87648215372,43.1564,43.1689,43.1314,43.1314,78197.8765
2007-05-01 09:30:00,103.51,103.76,103.43,103.51,48678.735075072895,43.1105,43.2147,43.0772,43.1105,48678.7351
2007-05-01 09:40:00,103.53,103.53,103.12,103.4,54916.7423158145,43.1189,43.1189,42.9481,43.0647,54916.7423
2007-05-01 09:50:00,103.4,103.4,103.08,103.09,52354.70362765277,43.0647,43.0647,42.9315,42.9356,52354.7036
2007-05-01 10:00:00,103.13,103.35,102.71,102.86,88446.03123480064,42.9523,43.0439,42.7774,42.8398,88446.0312
2007-05-01 10:10:00,102.88,102.94,102.3,102.35,72516.83417362117,42.8482,42.8731,42.6066,42.6274,72516.8342
2007-05-01 10:20:00,102.41,102.42,101.52,101.68,46005.30340046935,42.6524,42.6566,42.2817,42.3484,46005.3034
2007-05-01 10:30:00,101.69,101.69,101.46,101.65,52800.275573420025,42.3525,42.3525,42.2567,42.3359,52800.2756
2007-05-01 10:40:00,101.66,101.83,101.51,101.6,63159.823312508765,42.34,42.4108,42.2776,42.3151,63159.8233
2007-05-01 10:50:00,101.6,101.89,101.6,101.84,50683.80883102556,42.3151,42.4358,42.3151,42.415,50683.8088
2007-05-01 11:00:00,101.85,101.85,101.47,101.48,27848.2466104536,42.4192,42.4192,42.2609,42.2651,27848.2466
2007-05-01 11:10:00,101.47,101.47,101.19,101.19,46116.69638691117,42.2609,42.2609,42.1443,42.1443,46116.6964
2007-05-01 11:20:00,101.19,101.28,100.94,101.13,55585.10023446539,42.1443,42.1818,42.0402,42.1193,55585.1002
2007-05-01 11:30:00,101.13,101.68,101.13,101.43,71068.7253498776,42.1193,42.3484,42.1193,42.2442,71068.7253
2007-05-01 11:40:00,101.42,101.54,101.33,101.52,70177.58145834308,42.2401,42.2901,42.2026,42.2817,70177.5815
2007-05-01 11:50:00,101.52,101.59,101.42,101.47,46673.66131912024,42.2817,42.3109,42.2401,42.2609,46673.6613
2007-05-01 12:00:00,101.45,101.48,101.33,101.43,30298.89231217352,42.2526,42.2651,42.2026,42.2442,30298.8923
2007-05-01 12:10:00,101.43,101.57,101.33,101.53,30410.28529861533,42.2442,42.3026,42.2026,42.2859,30410.2853
2007-05-01 12:20:00,101.52,101.52,101.11,101.13,38653.3662953096,42.2817,42.2817,42.111,42.1193,38653.3663
2007-05-01 12:30:00,101.16,101.17,101.03,101.04,39544.51018684411,42.1318,42.136,42.0777,42.0818,39544.5102
2007-05-01 12:40:00,101.04,101.1,100.93,100.94,22389.99027480469,42.0818,42.1068,42.036,42.0402,22389.9903
2007-05-01 12:50:00,100.94,101.11,100.84,100.89,59038.282814161634,42.0402,42.111,41.9985,42.0193,59038.2828
2007-05-01 13:00:00,100.87,100.89,100.67,100.76,59149.67580060345,42.011,42.0193,41.9277,41.9652,59149.6758
2007-05-01 13:10:00,100.76,100.77,100.55,100.74,19827.951586642965,41.9652,41.9694,41.8777,41.9569,19827.9516
2007-05-01 13:20:00,100.74,100.84,100.71,100.79,25843.172854500943,41.9569,41.9985,41.9444,41.9777,25843.1729
2007-05-01 13:30:00,100.8,100.87,100.73,100.73,19605.16561375933,41.9819,42.011,41.9527,41.9527,19605.1656
2007-05-01 13:40:00,100.74,100.91,100.72,100.8,36425.50656647331,41.9569,42.0277,41.9485,41.9819,36425.5066
2007-05-01 13:50:00,100.81,101.13,100.74,101.07,30633.07127149896,41.986,42.1193,41.9569,42.0943,30633.0713
2007-05-01 14:00:00,101.06,101.15,100.96,101.01,28516.604529104487,42.0901,42.1276,42.0485,42.0693,28516.6045
2007-05-01 14:10:00,101.01,101.22,100.95,101.09,85104.2416415462,42.0693,42.1568,42.0443,42.1026,85104.2416
2007-05-01 14:20:00,101.2,101.44,101.19,101.4,56253.45815311628,42.1485,42.2484,42.1443,42.2318,56253.4582
2007-05-01 14:30:00,101.4,101.8,101.35,101.71,63159.823312508765,42.2318,42.3983,42.2109,42.3609,63159.8233
2007-05-01 14:40:00,101.67,101.88,101.51,101.52,66278.82693287957,42.3442,42.4317,42.2776,42.2817,66278.8269
2007-05-01 14:50:00,101.49,101.68,101.39,101.65,30744.464257940777,42.2692,42.3484,42.2276,42.3359,30744.4643
2007-05-01 15:00:00,101.63,101.7,101.34,101.34,28405.21154266268,42.3275,42.3567,42.2068,42.2068,28405.2115
2007-05-01 15:10:00,101.36,101.51,101.27,101.42,42997.69276654037,42.2151,42.2776,42.1776,42.2401,42997.6928
2007-05-01 15:20:00,101.46,101.64,101.31,101.37,29184.962447755373,42.2567,42.3317,42.1943,42.2193,29184.9624
2007-05-01 15:30:00,101.37,101.42,101.17,101.21,45002.76652249302,42.2193,42.2401,42.136,42.1526,45002.7665
2007-05-01 15:40:00,101.22,101.6,101.21,101.6,59372.46177348708,42.1568,42.3151,42.1526,42.3151,59372.4618
2007-05-01 15:50:00,101.6,101.69,101.54,101.65,102815.7264857947,42.3151,42.3525,42.2901,42.3359,102815.7265
2007-05-02 09:30:00,102.31,102.34,101.89,101.9,51352.16674967644,42.6108,42.6233,42.4358,42.44,51352.1667
2007-05-02 09:40:00,101.89,102.11,101.76,102.1,45336.94548181846,42.4358,42.5275,42.3817,42.5233,45336.9455
2007-05-02 09:50:00,102.1,102.3,102.03,102.08,35534.3626749388,42.5233,42.6066,42.4941,42.515,35534.3627
2007-05-02 10:00:00,102.08,102.71,102.08,102.55,50238.236885258295,42.515,42.7774,42.515,42.7107,50238.2369
2007-05-02 10:10:00,102.56,102.76,102.56,102.74,31858.39412235892,42.7149,42.7982,42.7149,42.7898,31858.3941
2007-05-02 10:20:00,102.74,103.19,102.72,103.18,33752.074891869765,42.7898,42.9773,42.7815,42.9731,33752.0749
2007-05-02 10:30:00,103.18,103.57,103.18,103.4,56253.45815311628,42.9731,43.1355,42.9731,43.0647,56253.4582
2007-05-02 10:40:00,103.37,103.68,103.37,103.56,30967.250230824404,43.0522,43.1813,43.0522,43.1314,30967.2502
2007-05-02 10:50:00,103.57,103.68,103.46,103.53,28293.81855622086,43.1355,43.1813,43.0897,43.1189,28293.8186
2007-05-02 11:00:00,103.51,103.53,103.44,103.48,36425.50656647331,43.1105,43.1189,43.0814,43.098,36425.5066
2007-05-02 11:10:00,103.47,103.59,103.42,103.59,16820.340952713974,43.0939,43.1439,43.0731,43.1439,16820.341
2007-05-02 11:20:00,103.55,103.59,103.47,103.5,18491.23574934119,43.1272,43.1439,43.0939,43.1064,18491.2357
2007-05-02 11:30:00,103.5,103.5,103.27,103.36,45225.55249537665,43.1064,43.1064,43.0106,43.0481,45225.5525
2007-05-02 11:40:00,103.36,103.48,103.36,103.4,17043.126925597604,43.0481,43.098,43.0481,43.0647,17043.1269
2007-05-02 11:50:00,103.4,103.43,103.33,103.33,20050.73755952659,43.0647,43.0772,43.0356,43.0356,20050.7376
2007-05-02 12:00:00,103.33,103.41,103.26,103.35,20050.73755952659,43.0356,43.0689,43.0064,43.0439,20050.7376
2007-05-02 12:10:00,103.35,103.36,103.28,103.33,17488.69887136486,43.0439,43.0481,43.0148,43.0356,17488.6989
2007-05-02 12:20:00,103.33,103.34,102.89,102.92,30521.678285057147,43.0356,43.0397,42.8523,42.8648,30521.6783
2007-05-02 12:30:00,102.97,103.18,102.86,102.88,23503.92013922284,42.8856,42.9731,42.8398,42.8482,23503.9201
2007-05-02 12:40:00,102.91,103.2,102.89,103.2,16708.94796627216,42.8607,42.9814,42.8523,42.9814,16708.948
2007-05-02 12:50:00,103.2,103.25,102.91,103.14,23615.31312566465,42.9814,43.0023,42.8607,42.9564,23615.3131
2007-05-02 13:00:00,103.14,103.27,103.08,103.23,21276.06041038655,42.9564,43.0106,42.9315,42.9939,21276.0604
2007-05-02 13:10:00,103.22,103.31,103.18,103.3,13924.1233052268,42.9898,43.0272,42.9731,43.0231,13924.1233
2007-05-02 13:20:00,103.3,103.39,102.98,102.99,35422.96968849698,43.0231,43.0606,42.8898,42.894,35422.9697
2007-05-02 13:30:00,102.97,103.24,102.96,103.11,19048.200681550265,42.8856,42.9981,42.8815,42.9439,19048.2007
2007-05-02 13:40:00,103.12,103.12,102.98,103.07,28739.39050198812,42.9481,42.9481,42.8898,42.9273,28739.3905
2007-05-02 13:50:00,103.08,103.09,103.0,103.0,22167.204301921065,42.9315,42.9356,42.8981,42.8981,22167.2043
2007-05-02 14:00:00,103.02,103.03,102.94,103.01,32860.93100033525,42.9065,42.9106,42.8731,42.9023,32860.931
2007-05-02 14:10:00,103.01,103.02,102.97,103.01,31301.429190149847,42.9023,42.9065,42.8856,42.9023,31301.4292
2007-05-02 14:20:00,103.01,103.09,103.0,103.09,28182.425569779043,42.9023,42.9356,42.8981,42.9356,28182.4256
2007-05-02 14:30:00,103.09,103.23,103.08,103.15,24729.2429900828,42.9356,42.9939,42.9315,42.9606,24729.243
2007-05-02 14:40:00,103.15,103.37,103.15,103.34,23949.49208499009,42.9606,43.0522,42.9606,43.0397,23949.4921
2007-05-02 14:50:00,103.33,103.41,103.27,103.28,19605.16561375933,43.0356,43.0689,43.0106,43.0148,19605.1656
2007-05-02 15:00:00,103.27,103.31,103.23,103.25,29964.71335284808,43.0106,43.0272,42.9939,43.0023,29964.7134
2007-05-02 15:10:00,103.24,103.27,103.13,103.15,23058.348193455586,42.9981,43.0106,42.9523,42.9606,23058.3482
2007-05-02 15:20:00,103.13,103.33,103.06,103.33,29741.927379964447,42.9523,43.0356,42.9231,43.0356,29741.9274
2007-05-02 15:30:00,103.32,103.35,103.09,103.09,26177.351813826383,43.0314,43.0439,42.9356,42.9356,26177.3518
2007-05-02 15:40:00,103.09,103.23,103.0,103.23,61377.53552943974,42.9356,42.9939,42.8981,42.9939,61377.5355
2007-05-02 15:50:00,103.23,103.42,103.18,103.34,80425.73621099,42.9939,43.0731,42.9731,43.0397,80425.7362
2007-05-03 09:30:00,104.14,104.14,103.35,104.01,36314.113580031495,43.3729,43.3729,43.0439,43.3188,36314.1136
2007-05-03 09:40:00,103.99,104.0,103.75,103.75,12476.014481483213,43.3105,43.3146,43.2105,43.2105,12476.0145
2007-05-03 09:50:00,103.75,103.84,103.64,103.83,13701.337332343172,43.2105,43.248,43.1647,43.2438,13701.3373
2007-05-03 10:00:00,103.83,103.96,103.45,103.52,26177.351813826383,43.2438,43.298,43.0856,43.1147,26177.3518
2007-05-03 10:10:00,103.47,103.47,103.31,103.41,11919.04954927414,43.0939,43.0939,43.0272,43.0689,11919.0495
2007-05-03 10:20:00,103.42,103.47,103.32,103.39,20607.702491735665,43.0731,43.0939,43.0314,43.0606,20607.7025
2007-05-03 10:30:00,103.42,103.47,103.23,103.24,30967.250230824404,43.0731,43.0939,42.9939,42.9981,30967.2502
2007-05-03 10:40:00,103.28,103.84,103.25,103.72,32749.538013893434,43.0148,43.248,43.0023,43.198,32749.538
2007-05-03 10:50:00,103.74,104.01,103.71,103.93,25174.814935850056,43.2063,43.3188,43.1938,43.2855,25174.8149
2007-05-03 11:00:00,103.94,103.98,103.77,103.87,27625.460637569973,43.2896,43.3063,43.2188,43.2605,27625.4606
2007-05-03 11:10:00,103.87,103.91,103.73,103.74,11473.477603506884,43.2605,43.2771,43.2022,43.2063,11473.4776
2007-05-03 11:20:00,103.74,104.14,103.72,103.97,37873.615390216895,43.2063,43.3729,43.198,43.3021,37873.6154
2007-05-03 11:30:00,103.94,103.97,103.85,103.97,10470.940725530554,43.2896,43.3021,43.2521,43.3021,10470.9407
2007-05-03 11:40:00,103.87,103.91,103.83,103.86,10136.76176620511,43.2605,43.2771,43.2438,43.2563,10136.7618
2007-05-03 11:50:00,103.85,104.06,103.85,103.91,43888.83665807488,43.2521,43.3396,43.2521,43.2771,43888.8367
2007-05-03 12:00:00,103.92,103.99,103.79,103.85,14592.481223877689,43.2813,43.3105,43.2272,43.2521,14592.4812
2007-05-03 12:10:00,103.85,103.97,103.81,103.9,10359.54773908874,43.2521,43.3021,43.2355,43.273,10359.5477
2007-05-03 12:20:00,103.88,103.96,103.78,103.79,7351.937105159751,43.2646,43.298,43.223,43.2272,7351.9371
2007-05-03 12:30:00,103.79,103.88,103.75,103.84,10025.368779763296,43.2272,43.2646,43.2105,43.248,10025.3688
2007-05-03 12:40:00,103.84,103.97,103.79,103.97,7463.330091601565,43.248,43.3021,43.2272,43.3021,7463.3301
2007-05-03 12:50:00,103.97,103.99,103.84,103.91,9134.22488822878,43.3021,43.3105,43.248,43.2771,9134.2249
2007-05-03 13:00:00,103.91,103.95,103.8,103.82,11139.29864418144,43.2771,43.2938,43.2313,43.2397,11139.2986
2007-05-03 13:10:00,103.79,103.83,103.72,103.72,4901.291403439834,43.2272,43.2438,43.198,43.198,4901.2914
2007-05-03 13:20:00,103.69,103.77,103.65,103.77,12810.193440808656,43.1855,43.2188,43.1689,43.2188,12810.1934
2007-05-03 13:30:00,103.77,103.8,103.7,103.7,11139.29864418144,43.2188,43.2313,43.1897,43.1897,11139.2986
2007-05-03 13:40:00,103.7,103.82,103.65,103.77,76192.80272620106,43.1897,43.2397,43.1689,43.2188,76192.8027
2007-05-03 13:50:00,103.73,103.73,103.62,103.64,10248.154752646926,43.2022,43.2022,43.1564,43.1647,10248.1548
2007-05-03 14:00:00,103.64,103.74,103.61,103.73,17822.877830690304,43.1647,43.2063,43.1522,43.2022,17822.8778
2007-05-03 14:10:00,103.73,103.86,103.7,103.84,17600.091857806678,43.2022,43.2563,43.1897,43.248,17600.0919
2007-05-03 14:20:00,103.82,103.86,103.65,103.86,12476.014481483213,43.2397,43.2563,43.1689,43.2563,12476.0145
2007-05-03 14:30:00,103.86,103.91,103.6,103.66,13924.1233052268,43.2563,43.2771,43.148,43.173,13924.1233
2007-05-03 14:40:00,103.71,103.79,103.69,103.74,7574.723078043379,43.1938,43.2272,43.1855,43.2063,7574.7231
2007-05-03 14:50:00,103.78,103.87,103.76,103.87,10805.119684855998,43.223,43.2605,43.2147,43.2605,10805.1197
2007-05-03 15:00:00,103.87,103.97,103.86,103.87,10025.368779763296,43.2605,43.3021,43.2563,43.2605,10025.3688
2007-05-03 15:10:00,103.85,103.97,103.84,103.9,12364.6214950414,43.2521,43.3021,43.248,43.273,12364.6215
2007-05-03 15:20:00,103.91,104.03,103.91,104.03,8911.438915345152,43.2771,43.3271,43.2771,43.3271,8911.4389
2007-05-03 15:30:00,104.03,104.07,103.76,103.8,17043.126925597604,43.3271,43.3438,43.2147,43.2313,17043.1269
2007-05-03 15:40:00,103.83,103.87,103.53,103.53,45448.33846826028,43.2438,43.2605,43.1189,43.1189,45448.3385
2007-05-03 15:50:00,103.53,103.59,103.44,103.55,62045.89344809063,43.1189,43.1439,43.0814,43.1272,62045.8934
2007-05-04 09:30:00,104.14,104.26,103.73,103.73,33752.074891869765,43.3729,43.4229,43.2022,43.2022,33752.0749
2007-05-04 09:40:00,103.8,103.8,103.4,103.45,37205.25747156601,43.2313,43.2313,43.0647,43.0856,37205.2575
2007-05-04 09:50:00,103.47,103.74,103.18,103.44,44000.22964451669,43.0939,43.2063,42.9731,43.0814,44000.2296
2007-05-04 10:00:00,103.44,103.6,102.66,102.67,48121.77014286383,43.0814,43.148,42.7565,42.7607,48121.7701
2007-05-04 10:10:00,102.72,103.31,102.72,103.11,25508.9938951755,42.7815,43.0272,42.7815,42.9439,25508.9939
2007-05-04 10:20:00,103.07,103.18,102.87,102.96,39321.724213960486,42.9273,42.9731,42.844,42.8815,39321.7242
2007-05-04 10:30:00,102.99,103.07,102.92,103.01,29184.962447755373,42.894,42.9273,42.8648,42.9023,29184.9624
2007-05-04 10:40:00,103.0,103.09,102.97,103.06,14815.267196761317,42.8981,42.9356,42.8856,42.9231,14815.2672
2007-05-04 10:50:00,103.02,103.13,103.0,103.09,21944.41832903744,42.9065,42.9523,42.8981,42.9356,21944.4183
2007-05-04 11:00:00,103.09,103.23,102.88,102.9,31635.60814947529,42.9356,42.9939,42.8482,42.8565,31635.6081
2007-05-04 11:10:00,102.9,103.08,102.85,102.89,23615.31312566465,42.8565,42.9315,42.8357,42.8523,23615.3131
2007-05-04 11:20:00,102.87,102.87,102.69,102.79,29073.56946131356,42.844,42.844,42.769,42.8107,29073.5695
2007-05-04 11:30:00,102.79,102.81,102.67,102.73,19270.98665443389,42.8107,42.819,42.7607,42.7857,19270.9867
2007-05-04 11:40:00,102.68,102.76,102.55,102.68,14481.088237435872,42.7649,42.7982,42.7107,42.7649,14481.0882
2007-05-04 11:50:00,102.69,102.71,102.47,102.53,18045.66380357393,42.769,42.7774,42.6774,42.7024,18045.6638
2007-05-04 12:00:00,102.5,102.5,102.38,102.39,16708.94796627216,42.6899,42.6899,42.6399,42.6441,16708.948
2007-05-04 12:10:00,102.42,102.45,102.26,102.26,12921.586427250471,42.6566,42.6691,42.5899,42.5899,12921.5864
2007-05-04 12:20:00,102.26,102.3,102.05,102.08,32192.573081684364,42.5899,42.6066,42.5025,42.515,32192.5731
2007-05-04 12:30:00,102.06,102.13,101.95,101.99,24172.27805787373,42.5066,42.5358,42.4608,42.4775,24172.2781
2007-05-04 12:40:00,102.04,102.37,102.03,102.19,23615.31312566465,42.4983,42.6357,42.4941,42.5608,23615.3131
2007-05-04 12:50:00,102.13,102.27,102.08,102.14,18045.66380357393,42.5358,42.5941,42.515,42.54,18045.6638
2007-05-04 13:00:00,102.14,102.15,102.01,102.06,16486.16199338853,42.54,42.5441,42.4858,42.5066,16486.162
2007-05-04 13:10:00,102.06,102.14,102.0,102.01,15817.804074737644,42.5066,42.54,42.4816,42.4858,15817.8041
2007-05-04 13:20:00,102.01,102.11,101.93,101.94,16708.94796627216,42.4858,42.5275,42.4525,42.4567,16708.948
2007-05-04 13:30:00,101.96,102.01,101.87,101.94,16040.590047621274,42.465,42.4858,42.4275,42.4567,16040.59
2007-05-04 13:40:00,101.94,102.07,101.87,101.94,28293.81855622086,42.4567,42.5108,42.4275,42.4567,28293.8186
2007-05-04 13:50:00,101.91,102.09,101.79,101.97,27291.28167824453,42.4442,42.5191,42.3942,42.4692,27291.2817
2007-05-04 14:00:00,101.94,102.14,101.81,102.01,32415.35905456799,42.4567,42.54,42.4025,42.4858,32415.3591
2007-05-04 14:10:00,102.02,102.17,101.89,102.1,27736.853624011783,42.49,42.5525,42.4358,42.5233,27736.8536
2007-05-04 14:20:00,102.08,102.18,101.93,101.97,29407.748420639004,42.515,42.5566,42.4525,42.4692,29407.7484
2007-05-04 14:30:00,101.93,101.98,101.48,101.56,34086.25385119521,42.4525,42.4733,42.2651,42.2984,34086.2539
2007-05-04 14:40:00,101.56,101.66,101.46,101.6,23392.527152781026,42.2984,42.34,42.2567,42.3151,23392.5272
2007-05-04 14:50:00,101.61,101.81,101.58,101.8,20607.702491735665,42.3192,42.4025,42.3067,42.3983,20607.7025
2007-05-04 15:00:00,101.8,101.97,101.74,101.85,25286.20792229187,42.3983,42.4692,42.3734,42.4192,25286.2079
2007-05-04 15:10:00,101.86,102.07,101.83,101.98,17154.519912039417,42.4233,42.5108,42.4108,42.4733,17154.5199
2007-05-04 15:20:00,102.0,102.04,101.9,101.97,20162.130545968408,42.4816,42.4983,42.44,42.4692,20162.1305
2007-05-04 15:30:00,101.97,102.08,101.87,101.95,32415.35905456799,42.4692,42.515,42.4275,42.4608,32415.3591
2007-05-04 15:40:00,101.95,102.0,101.81,101.84,50683.80883102556,42.4608,42.4816,42.4025,42.415,50683.8088
2007-05-04 15:50:00,101.82,101.95,101.76,101.86,90785.28395007874,42.4067,42.4608,42.3817,42.4233,90785.284
2007-05-07 09:30:00,103.19,103.19,102.35,102.39,40769.83303770407,42.9773,42.9773,42.6274,42.6441,40769.833
2007-05-07 09:40:00,102.39,102.58,102.3,102.3,57367.38801753442,42.6441,42.7232,42.6066,42.6066,57367.388
2007-05-07 09:50:00,102.33,102.38,101.9,101.9,44891.37353605121,42.6191,42.6399,42.44,42.44,44891.3735
2007-05-07 10:00:00,101.95,102.61,101.95,102.54,34866.00475628791,42.4608,42.7357,42.4608,42.7066,34866.0048
2007-05-07 10:10:00,102.56,102.56,102.36,102.45,18714.02172222482,42.7149,42.7149,42.6316,42.6691,18714.0217
2007-05-07 10:20:00,102.45,102.48,102.21,102.4,30076.10633928989,42.6691,42.6816,42.5691,42.6482,30076.1063
2007-05-07 10:30:00,102.36,102.38,102.21,102.33,28182.425569779043,42.6316,42.6399,42.5691,42.6191,28182.4256
2007-05-07 10:40:00,102.39,102.41,102.16,102.34,13144.3724001341,42.6441,42.6524,42.5483,42.6233,13144.3724
2007-05-07 10:50:00,102.38,102.46,102.26,102.42,12030.442535715956,42.6399,42.6732,42.5899,42.6566,12030.4425
2007-05-07 11:00:00,102.39,102.51,102.39,102.43,8911.438915345152,42.6441,42.6941,42.6441,42.6607,8911.4389
2007-05-07 11:10:00,102.42,102.47,102.42,102.47,2562.0386881617314,42.6566,42.6774,42.6566,42.6774,2562.0387
2007-05-07 11:20:00,102.46,102.48,102.34,102.38,6126.614254299792,42.6732,42.6816,42.6233,42.6399,6126.6143
2007-05-07 11:30:00,102.37,102.39,102.22,102.31,11807.656562832326,42.6357,42.6441,42.5733,42.6108,11807.6566
2007-05-07 11:40:00,102.31,102.37,102.27,102.37,7351.937105159751,42.6108,42.6357,42.5941,42.6357,7351.9371
2007-05-07 11:50:00,102.37,102.38,102.23,102.32,7908.902037368823,42.6357,42.6399,42.5774,42.6149,7908.902
2007-05-07 12:00:00,102.37,102.42,102.22,102.34,10136.76176620511,42.6357,42.6566,42.5733,42.6233,10136.7618
2007-05-07 12:10:00,102.32,102.38,102.25,102.28,10470.940725530554,42.6149,42.6399,42.5858,42.5983,10470.9407
2007-05-07 12:20:00,102.28,102.41,102.28,102.38,11584.870589948698,42.5983,42.6524,42.5983,42.6399,11584.8706
2007-05-07 12:30:00,102.38,102.5,102.33,102.38,12587.407467925028,42.6399,42.6899,42.6191,42.6399,12587.4075
2007-05-07 12:40:00,102.39,102.55,102.39,102.52,10470.940725530554,42.6441,42.7107,42.6441,42.6982,10470.9407
2007-05-07 12:50:00,102.52,102.54,102.47,102.47,7908.902037368823,42.6982,42.7066,42.6774,42.6774,7908.902
2007-05-07 13:00:00,102.43,102.48,102.43,102.45,4567.11244411439,42.6607,42.6816,42.6607,42.6691,4567.1124
2007-05-07 13:10:00,102.43,102.57,102.43,102.44,12476.014481483213,42.6607,42.719,42.6607,42.6649,12476.0145
2007-05-07 13:20:00,102.45,102.53,102.43,102.46,5681.042308532535,42.6691,42.7024,42.6607,42.6732,5681.0423
2007-05-07 13:30:00,102.46,102.48,102.45,102.48,2450.645701719917,42.6732,42.6816,42.6691,42.6816,2450.6457
2007-05-07 13:40:00,102.48,102.54,102.45,102.54,4567.11244411439,42.6816,42.7066,42.6691,42.7066,4567.1124
2007-05-07 13:50:00,102.53,102.65,102.49,102.65,11362.08461706507,42.7024,42.7524,42.6857,42.7524,11362.0846
2007-05-07 14:00:00,102.63,102.63,102.52,102.59,17154.519912039417,42.744,42.744,42.6982,42.7274,17154.5199
2007-05-07 14:10:00,102.59,102.61,102.48,102.5,10136.76176620511,42.7274,42.7357,42.6816,42.6899,10136.7618
2007-05-07 14:20:00,102.5,102.53,102.43,102.44,12921.586427250471,42.6899,42.7024,42.6607,42.6649,12921.5864
2007-05-07 14:30:00,102.44,102.47,102.41,102.44,13255.765386575917,42.6649,42.6774,42.6524,42.6649,13255.7654
2007-05-07 14:40:00,102.44,102.48,102.41,102.43,22055.81131547925,42.6649,42.6816,42.6524,42.6607,22055.8113
2007-05-07 14:50:00,102.42,102.43,102.36,102.38,8243.080996694265,42.6566,42.6607,42.6316,42.6399,8243.081
2007-05-07 15:00:00,102.37,102.38,102.21,102.21,11696.263576390513,42.6357,42.6399,42.5691,42.5691,11696.2636
2007-05-07 15:10:00,102.21,102.36,102.16,102.3,22167.204301921065,42.5691,42.6316,42.5483,42.6066,22167.2043
2007-05-07 15:20:00,102.3,102.36,102.26,102.34,19605.16561375933,42.6066,42.6316,42.5899,42.6233,19605.1656
2007-05-07 15:30:00,102.35,102.42,102.3,102.4,71848.47625497029,42.6274,42.6566,42.6066,42.6482,71848.4763
2007-05-07 15:40:00,102.43,102.44,102.3,102.42,45448.33846826028,42.6607,42.6649,42.6066,42.6566,45448.3385
2007-05-07 15:50:00,102.43,102.44,102.21,102.38,65276.29005490324,42.6607,42.6649,42.5691,42.6399,65276.2901
2007-05-08 09:30:00,101.86,101.86,101.22,101.62,42997.69276654037,42.4233,42.4233,42.1568,42.3234,42997.6928
2007-05-08 09:40:00,101.54,101.65,101.13,101.16,29630.53439352263,42.2901,42.3359,42.1193,42.1318,29630.5344
2007-05-08 09:50:00,101.16,101.2,100.9,100.98,33863.46787831158,42.1318,42.1485,42.0235,42.0568,33863.4679
2007-05-08 10:00:00,100.94,101.26,100.79,101.18,32638.14502745162,42.0402,42.1734,41.9777,42.1401,32638.145
2007-05-08 10:10:00,101.09,101.28,100.99,101.18,43220.47873942399,42.1026,42.1818,42.061,42.1401,43220.4787
2007-05-08 10:20:00,101.15,101.16,100.98,101.07,27068.4957053609,42.1276,42.1318,42.0568,42.0943,27068.4957
2007-05-08 10:30:00,101.07,101.11,100.8,100.89,26177.351813826383,42.0943,42.111,41.9819,42.0193,26177.3518
2007-05-08 10:40:00,100.89,101.06,100.8,100.8,21053.27443750292,42.0193,42.0901,41.9819,41.9819,21053.2744
2007-05-08 10:50:00,100.81,100.99,100.75,100.99,25508.9938951755,41.986,42.061,41.961,42.061,25508.9939
2007-05-08 11:00:00,100.99,101.07,100.91,100.92,16040.590047621274,42.061,42.0943,42.0277,42.0318,16040.59
2007-05-08 11:10:00,100.93,100.93,100.71,100.72,17154.519912039417,42.036,42.036,41.9444,41.9485,17154.5199
2007-05-08 11:20:00,100.69,100.92,100.63,100.7,23503.92013922284,41.936,42.0318,41.9111,41.9402,23503.9201
2007-05-08 11:30:00,100.71,100.76,100.62,100.69,16151.983034063089,41.9444,41.9652,41.9069,41.936,16151.983
2007-05-08 11:40:00,100.69,100.7,100.61,100.63,17711.48484424849,41.936,41.9402,41.9027,41.9111,17711.4848
2007-05-08 11:50:00,100.62,100.67,100.54,100.55,21833.02534259562,41.9069,41.9277,41.8736,41.8777,21833.0253
2007-05-08 12:00:00,100.56,100.72,100.53,100.72,27736.853624011783,41.8819,41.9485,41.8694,41.9485,27736.8536
2007-05-08 12:10:00,100.74,101.08,100.74,101.08,21164.66742394474,41.9569,42.0985,41.9569,42.0985,21164.6674
2007-05-08 12:20:00,101.07,101.1,100.98,101.02,17043.126925597604,42.0943,42.1068,42.0568,42.0735,17043.1269
2007-05-08 12:30:00,101.03,101.03,100.93,100.96,34197.646837637025,42.0777,42.0777,42.036,42.0485,34197.6468
2007-05-08 12:40:00,100.98,101.15,100.98,101.15,37428.04344444964,42.0568,42.1276,42.0568,42.1276,37428.0434
2007-05-08 12:50:00,101.14,101.22,101.12,101.2,126096.86065213392,42.1235,42.1568,42.1151,42.1485,126096.8607
2007-05-08 13:00:00,101.21,101.22,101.02,101.1,34197.646837637025,42.1526,42.1568,42.0735,42.1068,34197.6468
2007-05-08 13:10:00,101.11,101.16,100.97,100.99,28739.39050198812,42.111,42.1318,42.0527,42.061,28739.3905
2007-05-08 13:20:00,100.96,100.98,100.92,100.98,16040.590047621274,42.0485,42.0568,42.0318,42.0568,16040.59
2007-05-08 13:30:00,100.98,101.01,100.83,100.86,23949.49208499009,42.0568,42.0693,41.9944,42.0069,23949.4921
2007-05-08 13:40:00,100.88,100.9,100.8,100.8,12810.193440808656,42.0152,42.0235,41.9819,41.9819,12810.1934
2007-05-08 13:50:00,100.83,100.9,100.74,100.79,87109.31539749887,41.9944,42.0235,41.9569,41.9777,87109.3154
2007-05-08 14:00:00,100.79,100.79,100.67,100.72,24060.885071431912,41.9777,41.9777,41.9277,41.9485,24060.8851
2007-05-08 14:10:00,100.72,100.84,100.63,100.78,40658.44005126226,41.9485,41.9985,41.9111,41.9735,40658.4401
2007-05-08 14:20:00,100.76,100.83,100.63,100.72,18379.842762899378,41.9652,41.9944,41.9111,41.9485,18379.8428
2007-05-08 14:30:00,100.72,100.74,100.58,100.58,31078.643217266217,41.9485,41.9569,41.8902,41.8902,31078.6432
2007-05-08 14:40:00,100.59,100.74,100.55,100.58,35422.96968849698,41.8944,41.9569,41.8777,41.8902,35422.9697
2007-05-08 14:50:00,100.6,100.62,100.51,100.54,36314.113580031495,41.8986,41.9069,41.8611,41.8736,36314.1136
2007-05-08 15:00:00,100.54,100.63,100.46,100.54,45782.51742758572,41.8736,41.9111,41.8403,41.8736,45782.5174
2007-05-08 15:10:00,100.56,100.63,100.47,100.61,39321.724213960486,41.8819,41.9111,41.8444,41.9027,39321.7242
2007-05-08 15:20:00,100.62,100.72,100.54,100.6,33974.86086475339,41.9069,41.9485,41.8736,41.8986,33974.8609
2007-05-08 15:30:00,100.6,100.69,100.48,100.51,36202.72059358968,41.8986,41.936,41.8486,41.8611,36202.7206
2007-05-08 15:40:00,100.52,100.53,100.41,100.43,83210.56087203536,41.8652,41.8694,41.8194,41.8278,83210.5609
2007-05-08 15:50:00,100.44,100.54,100.41,100.46,83656.13281780262,41.8319,41.8736,41.8194,41.8403,83656.1328
2007-05-09 09:30:00,100.03,101.67,100.03,101.66,67169.9708244141,41.6612,42.3442,41.6612,42.34,67169.9708
2007-05-09 09:40:00,101.67,101.8,100.46,101.67,110390.44956383808,42.3442,42.3983,41.8403,42.3442,110390.4496
2007-05-09 09:50:00,101.69,101.74,101.5,101.53,45782.51742758572,42.3525,42.3734,42.2734,42.2859,45782.5174
2007-05-09 10:00:00,101.53,102.17,101.53,101.96,45114.159508934834,42.2859,42.5525,42.2859,42.465,45114.1595
2007-05-09 10:10:00,101.93,102.09,101.84,101.87,30076.10633928989,42.4525,42.5191,42.415,42.4275,30076.1063
2007-05-09 10:20:00,101.87,102.16,101.85,102.03,43109.08575298217,42.4275,42.5483,42.4192,42.4941,43109.0858
2007-05-09 10:30:00,102.03,102.08,101.7,101.77,32081.180095242547,42.4941,42.515,42.3567,42.3859,32081.1801
2007-05-09 10:40:00,101.77,102.03,101.77,101.96,23949.49208499009,42.3859,42.4941,42.3859,42.465,23949.4921
2007-05-09 10:50:00,101.95,102.06,101.95,102.04,13812.730318784988,42.4608,42.5066,42.4608,42.4983,13812.7303
2007-05-09 11:00:00,102.04,102.38,102.04,102.3,57255.99503109261,42.4983,42.6399,42.4983,42.6066,57255.995
2007-05-09 11:10:00,102.33,102.45,102.23,102.39,68840.8656210413,42.6191,42.6691,42.5774,42.6441,68840.8656
2007-05-09 11:20:00,102.39,102.41,102.35,102.37,54136.9914107218,42.6441,42.6524,42.6274,42.6357,54136.9914
2007-05-09 11:30:00,102.38,102.39,102.3,102.34,27068.4957053609,42.6399,42.6441,42.6066,42.6233,27068.4957
2007-05-09 11:40:00,102.38,102.49,102.29,102.48,28850.78348842993,42.6399,42.6857,42.6024,42.6816,28850.7835
2007-05-09 11:50:00,102.46,102.48,102.36,102.43,19716.558600201148,42.6732,42.6816,42.6316,42.6607,19716.5586
2007-05-09 12:00:00,102.43,102.65,102.42,102.56,37428.04344444964,42.6607,42.7524,42.6566,42.7149,37428.0434
2007-05-09 12:10:00,102.57,102.57,102.48,102.5,18379.842762899378,42.719,42.719,42.6816,42.6899,18379.8428
2007-05-09 12:20:00,102.49,102.65,102.49,102.65,18714.02172222482,42.6857,42.7524,42.6857,42.7524,18714.0217
2007-05-09 12:30:00,102.65,102.79,102.6,102.78,15929.19706117946,42.7524,42.8107,42.7315,42.8065,15929.1971
2007-05-09 12:40:00,102.79,102.83,102.53,102.56,19493.77262731752,42.8107,42.8273,42.7024,42.7149,19493.7726
2007-05-09 12:50:00,102.53,102.53,102.41,102.47,9245.617874670595,42.7024,42.7024,42.6524,42.6774,9245.6179
2007-05-09 13:00:00,102.48,102.48,102.27,102.35,25731.77986805913,42.6816,42.6816,42.5941,42.6274,25731.7799
2007-05-09 13:10:00,102.36,102.36,102.01,102.11,21276.06041038655,42.6316,42.6316,42.4858,42.5275,21276.0604
2007-05-09 13:20:00,102.12,102.37,102.12,102.29,10916.51267129781,42.5316,42.6357,42.5316,42.6024,10916.5127
2007-05-09 13:30:00,102.3,102.37,102.02,102.04,178005.99233401942,42.6066,42.6357,42.49,42.4983,178005.9923
2007-05-09 13:40:00,101.98,102.05,101.95,101.99,22946.95520701377,42.4733,42.5025,42.4608,42.4775,22946.9552
2007-05-09 13:50:00,101.99,102.15,101.97,101.97,19716.558600201148,42.4775,42.5441,42.4692,42.4692,19716.5586
2007-05-09 14:00:00,102.0,102.19,101.89,102.1,39098.93824107686,42.4816,42.5608,42.4358,42.5233,39098.9382
2007-05-09 14:10:00,102.08,102.09,101.42,101.77,77418.12557706102,42.515,42.5191,42.2401,42.3859,77418.1256
2007-05-09 14:20:00,101.76,102.19,101.76,102.03,122532.28508599584,42.3817,42.5608,42.3817,42.4941,122532.2851
2007-05-09 14:30:00,102.04,102.09,101.83,102.06,61600.32150232336,42.4983,42.5191,42.4108,42.5066,61600.3215
2007-05-09 14:40:00,102.05,102.28,101.88,102.05,47230.6262513293,42.5025,42.5983,42.4317,42.5025,47230.6263
2007-05-09 14:50:00,102.0,102.16,101.91,101.97,28962.176474871747,42.4816,42.5483,42.4442,42.4692,28962.1765
2007-05-09 15:00:00,101.95,102.05,101.86,101.86,22501.38326124651,42.4608,42.5025,42.4233,42.4233,22501.3833
2007-05-09 15:10:00,101.86,102.1,101.84,101.87,27625.460637569973,42.4233,42.5233,42.415,42.4275,27625.4606
2007-05-09 15:20:00,101.87,102.3,101.87,102.3,86440.95747884798,42.4275,42.6066,42.4275,42.6066,86440.9575
2007-05-09 15:30:00,102.27,102.3,102.17,102.2,30855.85724438259,42.5941,42.6066,42.5525,42.5649,30855.8572
2007-05-09 15:40:00,102.19,102.27,102.11,102.14,46896.44729200387,42.5608,42.5941,42.5275,42.54,46896.4473
2007-05-09 15:50:00,102.14,102.14,102.01,102.11,57033.20905820897,42.54,42.54,42.4858,42.5275,57033.2091
2007-05-10 09:30:00,101.44,101.97,101.24,101.93,41995.15588856403,42.2484,42.4692,42.1651,42.4525,41995.1559
2007-05-10 09:40:00,101.93,102.12,101.5,101.69,32972.32398677706,42.4525,42.5316,42.2734,42.3525,32972.324
2007-05-10 09:50:00,101.72,102.04,101.56,101.56,61934.50046164881,42.365,42.4983,42.2984,42.2984,61934.5005
2007-05-10 10:00:00,101.53,101.8,101.42,101.7,27848.2466104536,42.2859,42.3983,42.2401,42.3567,27848.2466
2007-05-10 10:10:00,101.71,102.1,101.61,101.89,27848.2466104536,42.3609,42.5233,42.3192,42.4358,27848.2466
2007-05-10 10:20:00,101.89,101.93,101.76,101.81,24840.63597652461,42.4358,42.4525,42.3817,42.4025,24840.636
2007-05-10 10:30:00,101.78,101.98,101.72,101.78,46562.26833267842,42.39,42.4733,42.365,42.39,46562.2683
2007-05-10 10:40:00,101.77,101.86,101.66,101.74,27625.460637569973,42.3859,42.4233,42.34,42.3734,27625.4606
2007-05-10 10:50:00,101.74,101.74,101.54,101.69,27068.4957053609,42.3734,42.3734,42.2901,42.3525,27068.4957
2007-05-10 11:00:00,101.67,101.68,101.4,101.48,51129.38077679281,42.3442,42.3484,42.2318,42.2651,51129.3808
2007-05-10 11:10:00,101.48,101.48,101.32,101.35,34977.39774272972,42.2651,42.2651,42.1984,42.2109,34977.3977
2007-05-10 11:20:00,101.31,101.32,101.12,101.29,49792.66493949104,42.1943,42.1984,42.1151,42.1859,49792.6649
2007-05-10 11:30:00,101.28,101.52,101.2,101.51,41883.76290212222,42.1818,42.2817,42.1485,42.2776,41883.7629
2007-05-10 11:40:00,101.51,101.63,101.32,101.52,35200.183715613355,42.2776,42.3275,42.1984,42.2817,35200.1837
2007-05-10 11:50:00,101.52,101.61,101.32,101.33,32526.752041009808,42.2817,42.3192,42.1984,42.2026,32526.752
2007-05-10 12:00:00,101.26,101.43,101.22,101.43,46562.26833267842,42.1734,42.2442,42.1568,42.2442,46562.2683
2007-05-10 12:10:00,101.4,101.56,101.38,101.44,23058.348193455586,42.2318,42.2984,42.2234,42.2484,23058.3482
2007-05-10 12:20:00,101.45,101.51,101.2,101.2,31524.21516303348,42.2526,42.2776,42.1485,42.1485,31524.2152
2007-05-10 12:30:00,101.2,101.23,101.07,101.2,59706.64073281252,42.1485,42.161,42.0943,42.1485,59706.6407
2007-05-10 12:40:00,101.2,101.27,101.09,101.11,35422.96968849698,42.1485,42.1776,42.1026,42.111,35422.9697
2007-05-10 12:50:00,101.1,101.37,101.09,101.18,28850.78348842993,42.1068,42.2193,42.1026,42.1401,28850.7835
2007-05-10 13:00:00,101.2,101.43,101.13,101.4,63716.78824471784,42.1485,42.2442,42.1193,42.2318,63716.7882
2007-05-10 13:10:00,101.4,101.42,101.13,101.21,51017.987790351,42.2318,42.2401,42.1193,42.1526,51017.9878
2007-05-10 13:20:00,101.16,101.16,100.99,101.0,55250.92127513995,42.1318,42.1318,42.061,42.0652,55250.9213
2007-05-10 13:30:00,101.01,101.17,100.81,100.97,57812.95996330168,42.0693,42.136,41.986,42.0527,57812.96
2007-05-10 13:40:00,100.96,101.07,100.76,100.81,30187.499325731704,42.0485,42.0943,41.9652,41.986,30187.4993
2007-05-10 13:50:00,100.81,100.95,100.76,100.86,38764.759281751416,41.986,42.0443,41.9652,42.0069,38764.7593
2007-05-10 14:00:00,100.83,101.13,100.83,100.93,23615.31312566465,41.9944,42.1193,41.9944,42.036,23615.3131
2007-05-10 14:10:00,100.92,101.1,100.83,101.1,41660.97692923859,42.0318,42.1068,41.9944,42.1068,41660.9769
2007-05-10 14:20:00,101.07,101.16,100.93,101.07,41326.79796991315,42.0943,42.1318,42.036,42.0943,41326.798
2007-05-10 14:30:00,101.04,101.05,100.9,100.9,28627.997515546303,42.0818,42.086,42.0235,42.0235,28627.9975
2007-05-10 14:40:00,100.9,100.9,100.76,100.81,31858.39412235892,42.0235,42.0235,41.9652,41.986,31858.3941
2007-05-10 14:50:00,100.81,100.82,100.64,100.65,87554.88734326612,41.986,41.9902,41.9152,41.9194,87554.8873
2007-05-10 15:00:00,100.65,100.65,100.44,100.45,61600.32150232336,41.9194,41.9194,41.8319,41.8361,61600.3215
2007-05-10 15:10:00,100.43,100.58,100.38,100.42,46896.44729200387,41.8278,41.8902,41.8069,41.8236,46896.4473
2007-05-10 15:20:00,100.42,100.54,100.28,100.3,56587.63711244172,41.8236,41.8736,41.7653,41.7736,56587.6371
2007-05-10 15:30:00,100.3,100.35,100.19,100.26,110167.66359095444,41.7736,41.7944,41.7278,41.757,110167.6636
2007-05-10 15:40:00,100.26,100.4,100.02,100.2,89225.78213989334,41.757,41.8153,41.657,41.732,89225.7821
2007-05-10 15:50:00,100.21,100.22,99.92,99.98,108942.34074009449,41.7361,41.7403,41.6154,41.6403,108942.3407
2007-05-11 09:30:00,100.99,101.22,100.37,100.56,59706.64073281252,42.061,42.1568,41.8028,41.8819,59706.6407
2007-05-11 09:40:00,100.57,100.94,100.37,100.53,41772.3699156804,41.8861,42.0402,41.8028,41.8694,41772.3699
2007-05-11 09:50:00,100.54,101.33,100.47,100.97,30633.07127149896,41.8736,42.2026,41.8444,42.0527,30633.0713
2007-05-11 10:00:00,101.0,101.03,100.74,100.8,30855.85724438259,42.0652,42.0777,41.9569,41.9819,30855.8572
2007-05-11 10:10:00,100.76,101.02,100.73,100.99,17488.69887136486,41.9652,42.0735,41.9527,42.061,17488.6989
2007-05-11 10:20:00,100.97,101.06,100.84,100.84,16708.94796627216,42.0527,42.0901,41.9985,41.9985,16708.948
2007-05-11 10:30:00,100.81,100.98,100.72,100.85,33974.86086475339,41.986,42.0568,41.9485,42.0027,33974.8609
2007-05-11 10:40:00,100.85,101.05,100.81,100.98,20384.916518852035,42.0027,42.086,41.986,42.0568,20384.9165
2007-05-11 10:50:00,100.99,101.23,100.99,101.15,35422.96968849698,42.061,42.161,42.061,42.1276,35422.9697
2007-05-11 11:00:00,101.14,101.42,101.06,101.42,39433.117200402296,42.1235,42.2401,42.0901,42.2401,39433.1172
2007-05-11 11:10:00,101.42,101.46,101.2,101.2,27291.28167824453,42.2401,42.2567,42.1485,42.1485,27291.2817
2007-05-11 11:20:00,101.22,101.32,101.21,101.32,16597.554979830347,42.1568,42.1984,42.1526,42.1984,16597.555
2007-05-11 11:30:00,101.31,101.43,101.25,101.41,22167.204301921065,42.1943,42.2442,42.1693,42.2359,22167.2043
2007-05-11 11:40:00,101.41,101.52,101.33,101.42,33417.89593254432,42.2359,42.2817,42.2026,42.2401,33417.8959
2007-05-11 11:50:00,101.42,101.57,101.27,101.42,30633.07127149896,42.2401,42.3026,42.1776,42.2401,30633.0713
2007-05-11 12:00:00,101.44,101.48,101.32,101.34,25397.60090873368,42.2484,42.2651,42.1984,42.2068,25397.6009
2007-05-11 12:10:00,101.34,101.44,101.29,101.37,27514.06765112816,42.2068,42.2484,42.1859,42.2193,27514.0677
2007-05-11 12:20:00,101.38,101.46,101.33,101.34,17600.091857806678,42.2234,42.2567,42.2026,42.2068,17600.0919
2007-05-11 12:30:00,101.36,101.42,101.16,101.17,25508.9938951755,42.2151,42.2401,42.1318,42.136,25508.9939
2007-05-11 12:40:00,101.17,101.3,100.98,101.03,24617.850003640982,42.136,42.1901,42.0568,42.0777,24617.85
2007-05-11 12:50:00,101.03,101.34,101.03,101.31,24060.885071431912,42.0777,42.2068,42.0777,42.1943,24060.8851
2007-05-11 13:00:00,101.29,101.34,101.16,101.33,19716.558600201148,42.1859,42.2068,42.1318,42.2026,19716.5586
2007-05-11 13:10:00,101.33,101.34,101.26,101.26,8465.866969577895,42.2026,42.2068,42.1734,42.1734,8465.867
2007-05-11 13:20:00,101.29,101.47,101.25,101.4,17154.519912039417,42.1859,42.2609,42.1693,42.2318,17154.5199
2007-05-11 13:30:00,101.41,101.49,101.33,101.47,12364.6214950414,42.2359,42.2692,42.2026,42.2609,12364.6215
2007-05-11 13:40:00,101.48,101.49,101.38,101.43,19048.200681550265,42.2651,42.2692,42.2234,42.2442,19048.2007
2007-05-11 13:50:00,101.42,101.44,101.26,101.34,12587.407467925028,42.2401,42.2484,42.1734,42.2068,12587.4075
2007-05-11 14:00:00,101.34,101.37,101.16,101.24,16486.16199338853,42.2068,42.2193,42.1318,42.1651,16486.162
2007-05-11 14:10:00,101.24,101.29,100.97,101.05,35534.3626749388,42.1651,42.1859,42.0527,42.086,35534.3627
2007-05-11 14:20:00,101.04,101.05,100.9,100.94,25508.9938951755,42.0818,42.086,42.0235,42.0402,25508.9939
2007-05-11 14:30:00,100.93,100.97,100.78,100.9,34754.611769846095,42.036,42.0527,41.9735,42.0235,34754.6118
2007-05-11 14:40:00,100.91,100.99,100.78,100.82,22167.204301921065,42.0277,42.061,41.9735,41.9902,22167.2043
2007-05-11 14:50:00,100.82,100.96,100.75,100.85,19939.34457308477,41.9902,42.0485,41.961,42.0027,19939.3446
2007-05-11 15:00:00,100.84,100.85,100.76,100.81,31635.60814947529,41.9985,42.0027,41.9652,41.986,31635.6081
2007-05-11 15:10:00,100.81,100.86,100.72,100.73,59038.282814161634,41.986,42.0069,41.9485,41.9527,59038.2828
2007-05-11 15:20:00,100.72,100.74,100.51,100.61,101256.2246756093,41.9485,41.9569,41.8611,41.9027,101256.2247
2007-05-11 15:30:00,100.62,100.77,100.61,100.68,68061.1147159486,41.9069,41.9694,41.9027,41.9319,68061.1147
2007-05-11 15:40:00,100.67,100.86,100.6,100.72,77418.12557706102,41.9277,42.0069,41.8986,41.9485,77418.1256
2007-05-11 15:50:00,100.73,101.07,100.73,100.97,119747.46042495048,41.9527,42.0943,41.9527,42.0527,119747.4604
2007-05-14 09:30:00,100.98,101.67,100.95,101.45,24840.63597652461,42.0568,42.3442,42.0443,42.2526,24840.636
2007-05-14 09:40:00,101.51,101.54,101.04,101.2,26622.923759593643,42.2776,42.2901,42.0818,42.1485,26622.9238
2007-05-14 09:50:00,101.23,101.42,100.96,101.34,34977.39774272972,42.161,42.2401,42.0485,42.2068,34977.3977
2007-05-14 10:00:00,101.33,101.42,101.13,101.26,44000.22964451669,42.2026,42.2401,42.1193,42.1734,44000.2296
2007-05-14 10:10:00,101.26,101.52,101.26,101.49,48790.12806151471,42.1734,42.2817,42.1734,42.2692,48790.1281
2007-05-14 10:20:00,101.47,101.48,101.15,101.27,17822.877830690304,42.2609,42.2651,42.1276,42.1776,17822.8778
2007-05-14 10:30:00,101.25,101.41,101.15,101.35,20384.916518852035,42.1693,42.2359,42.1276,42.2109,20384.9165
2007-05-14 10:40:00,101.35,101.42,101.24,101.38,20496.30950529385,42.2109,42.2401,42.1651,42.2234,20496.3095
2007-05-14 10:50:00,101.33,101.35,101.2,101.28,30855.85724438259,42.2026,42.2109,42.1485,42.1818,30855.8572
2007-05-14 11:00:00,101.29,101.29,101.08,101.18,35200.183715613355,42.1859,42.1859,42.0985,42.1401,35200.1837
2007-05-14 11:10:00,101.18,101.33,101.11,101.15,40324.261091936816,42.1401,42.2026,42.111,42.1276,40324.2611
2007-05-14 11:20:00,101.16,101.19,100.77,100.77,25063.421949408243,42.1318,42.1443,41.9694,41.9694,25063.4219
2007-05-14 11:30:00,100.76,100.94,100.71,100.9,18379.842762899378,41.9652,42.0402,41.9444,42.0235,18379.8428
2007-05-14 11:40:00,100.95,100.95,100.79,100.81,10248.154752646926,42.0443,42.0443,41.9777,41.986,10248.1548
2007-05-14 11:50:00,100.81,100.81,100.62,100.72,24840.63597652461,41.986,41.986,41.9069,41.9485,24840.636
2007-05-14 12:00:00,100.7,100.79,100.66,100.77,25731.77986805913,41.9402,41.9777,41.9236,41.9694,25731.7799
2007-05-14 12:10:00,100.76,100.81,100.62,100.77,18936.807695108448,41.9652,41.986,41.9069,41.9694,18936.8077
2007-05-14 12:20:00,100.75,100.85,100.74,100.81,10136.76176620511,41.961,42.0027,41.9569,41.986,10136.7618
2007-05-14 12:30:00,100.79,100.81,100.72,100.72,11584.870589948698,41.9777,41.986,41.9485,41.9485,11584.8706
2007-05-14 12:40:00,100.72,100.95,100.72,100.9,11584.870589948698,41.9485,42.0443,41.9485,42.0235,11584.8706
2007-05-14 12:50:00,100.9,100.96,100.77,100.93,12030.442535715956,42.0235,42.0485,41.9694,42.036,12030.4425
2007-05-14 13:00:00,100.93,100.96,100.82,100.89,9579.79683399604,42.036,42.0485,41.9902,42.0193,9579.7968
2007-05-14 13:10:00,100.9,101.07,100.7,100.77,22167.204301921065,42.0235,42.0943,41.9402,41.9694,22167.2043
2007-05-14 13:20:00,100.8,100.93,100.76,100.89,19716.558600201148,41.9819,42.036,41.9652,42.0193,19716.5586
2007-05-14 13:30:00,100.84,100.88,100.46,100.56,37650.82941733327,41.9985,42.0152,41.8403,41.8819,37650.8294
2007-05-14 13:40:00,100.56,100.63,100.41,100.46,17154.519912039417,41.8819,41.9111,41.8194,41.8403,17154.5199
2007-05-14 13:50:00,100.42,100.5,100.32,100.35,28293.81855622086,41.8236,41.8569,41.7819,41.7944,28293.8186
2007-05-14 14:00:00,100.32,100.32,99.92,100.11,43554.65769874943,41.7819,41.7819,41.6154,41.6945,43554.6577
2007-05-14 14:10:00,100.11,100.14,99.91,100.05,21164.66742394474,41.6945,41.707,41.6112,41.6695,21164.6674
2007-05-14 14:20:00,100.05,100.15,100.0,100.1,14258.302264552243,41.6695,41.7111,41.6487,41.6903,14258.3023
2007-05-14 14:30:00,100.12,100.19,99.91,99.97,16597.554979830347,41.6987,41.7278,41.6112,41.6362,16597.555
2007-05-14 14:40:00,99.96,100.12,99.94,100.05,20162.130545968408,41.632,41.6987,41.6237,41.6695,20162.1305
2007-05-14 14:50:00,100.05,100.14,99.87,99.93,19382.379640875708,41.6695,41.707,41.5945,41.6195,19382.3796
2007-05-14 15:00:00,99.94,100.19,99.87,100.1,33529.28891898614,41.6237,41.7278,41.5945,41.6903,33529.2889
2007-05-14 15:10:00,100.04,100.07,99.92,100.03,22278.59728836288,41.6653,41.6778,41.6154,41.6612,22278.5973
2007-05-14 15:20:00,100.04,100.13,99.9,100.0,37205.25747156601,41.6653,41.7028,41.607,41.6487,37205.2575
2007-05-14 15:30:00,100.0,100.12,99.93,99.98,55028.13530225631,41.6487,41.6987,41.6195,41.6403,55028.1353
2007-05-14 15:40:00,99.97,100.09,99.96,100.07,39655.90317328593,41.6362,41.6862,41.632,41.6778,39655.9032
2007-05-14 15:50:00,100.06,100.11,99.81,99.98,62714.25136674151,41.6737,41.6945,41.5695,41.6403,62714.2514
2007-05-15 09:30:00,99.49,99.87,99.38,99.49,62380.07240741607,41.757,41.9165,41.7108,41.757,62380.0724
2007-05-15 09:40:00,99.52,99.86,99.29,99.32,35757.148647822425,41.7696,41.9123,41.6731,41.6857,35757.1486
2007-05-15 09:50:00,99.32,99.33,99.05,99.32,28071.03258333723,41.6857,41.6898,41.5723,41.6857,28071.0326
2007-05-15 10:00:00,99.37,100.11,99.34,99.84,50238.236885258295,41.7066,42.0172,41.694,41.9039,50238.2369
2007-05-15 10:10:00,99.83,100.1,99.6,99.69,36648.29253935694,41.8997,42.013,41.8032,41.8409,36648.2925
2007-05-15 10:20:00,99.68,99.78,99.51,99.7,29407.748420639004,41.8367,41.8787,41.7654,41.8451,29407.7484
2007-05-15 10:30:00,99.7,99.83,99.51,99.66,20607.702491735665,41.8451,41.8997,41.7654,41.8284,20607.7025
2007-05-15 10:40:00,99.65,99.87,99.62,99.73,20384.916518852035,41.8242,41.9165,41.8116,41.8577,20384.9165
2007-05-15 10:50:00,99.75,99.9,99.63,99.71,21833.02534259562,41.8661,41.9291,41.8158,41.8493,21833.0253
2007-05-15 11:00:00,99.62,99.72,99.46,99.47,21610.239369711995,41.8116,41.8535,41.7444,41.7486,21610.2394
2007-05-15 11:10:00,99.49,99.59,99.29,99.51,18936.807695108448,41.757,41.799,41.6731,41.7654,18936.8077
2007-05-15 11:20:00,99.51,99.59,99.4,99.48,18491.23574934119,41.7654,41.799,41.7192,41.7528,18491.2357
2007-05-15 11:30:00,99.48,99.67,99.39,99.67,23726.70611210647,41.7528,41.8326,41.715,41.8326,23726.7061
2007-05-15 11:40:00,99.67,99.67,99.54,99.58,35645.75566138061,41.8326,41.8326,41.778,41.7948,35645.7557
2007-05-15 11:50:00,99.58,99.6,99.37,99.39,34977.39774272972,41.7948,41.8032,41.7066,41.715,34977.3977
2007-05-15 12:00:00,99.39,99.51,99.23,99.27,27068.4957053609,41.715,41.7654,41.6479,41.6647,27068.4957
2007-05-15 12:10:00,99.3,99.39,99.19,99.19,29073.56946131356,41.6773,41.715,41.6311,41.6311,29073.5695
2007-05-15 12:20:00,99.18,99.18,99.03,99.1,18268.44977645756,41.6269,41.6269,41.5639,41.5933,18268.4498
2007-05-15 12:30:00,99.12,99.17,98.99,98.99,15038.053169644943,41.6017,41.6227,41.5471,41.5471,15038.0532
2007-05-15 12:40:00,99.0,99.14,98.89,98.9,39321.724213960486,41.5513,41.6101,41.5052,41.5094,39321.7242
2007-05-15 12:50:00,98.88,98.88,98.62,98.64,30855.85724438259,41.501,41.501,41.3919,41.4002,30855.8572
2007-05-15 13:00:00,98.64,98.66,98.43,98.48,29519.141407080817,41.4002,41.4086,41.3121,41.3331,29519.1414
2007-05-15 13:10:00,98.48,98.84,98.44,98.82,21498.846383270185,41.3331,41.4842,41.3163,41.4758,21498.8464
2007-05-15 13:20:00,98.82,98.86,98.75,98.75,24395.06403075736,41.4758,41.4926,41.4464,41.4464,24395.064
2007-05-15 13:30:00,98.75,98.78,98.53,98.53,39990.08213261137,41.4464,41.459,41.3541,41.3541,39990.0821
2007-05-15 13:40:00,98.5,98.5,97.72,97.85,84658.66969577895,41.3415,41.3415,41.0141,41.0687,84658.6697
2007-05-15 13:50:00,97.89,98.4,97.84,98.15,57478.78100397623,41.0855,41.2995,41.0645,41.1946,57478.781
2007-05-15 14:00:00,98.18,98.31,98.11,98.3,33417.89593254432,41.2072,41.2617,41.1778,41.2575,33417.8959
2007-05-15 14:10:00,98.3,98.3,97.86,97.94,51797.738695443695,41.2575,41.2575,41.0729,41.1065,51797.7387
2007-05-15 14:20:00,97.89,98.0,97.74,97.76,47230.6262513293,41.0855,41.1316,41.0225,41.0309,47230.6263
2007-05-15 14:30:00,97.77,97.87,97.47,97.47,65944.64797355412,41.0351,41.0771,40.9092,40.9092,65944.648
2007-05-15 14:40:00,97.5,97.5,97.2,97.26,104598.01426886371,40.9218,40.9218,40.7959,40.821,104598.0143
2007-05-15 14:50:00,97.24,97.46,97.22,97.4,105489.15816039823,40.8127,40.905,40.8043,40.8798,105489.1582
2007-05-15 15:00:00,97.4,97.57,97.32,97.57,94461.2525026586,40.8798,40.9512,40.8462,40.9512,94461.2525
2007-05-15 15:10:00,97.55,97.75,97.5,97.54,80425.73621099,40.9428,41.0267,40.9218,40.9386,80425.7362
2007-05-15 15:20:00,97.53,97.56,97.27,97.53,123200.64300464671,40.9344,40.947,40.8252,40.9344,123200.643
2007-05-15 15:30:00,97.54,97.75,97.43,97.74,59149.67580060345,40.9386,41.0267,40.8924,41.0225,59149.6758
2007-05-15 15:40:00,97.74,97.82,97.45,97.47,123423.42897753036,41.0225,41.0561,40.9008,40.9092,123423.429
2007-05-15 15:50:00,97.47,97.51,97.35,97.49,109165.12671297812,40.9092,40.926,40.8588,40.9176,109165.1267
2007-05-16 09:30:00,97.4,97.7,96.85,97.05,68395.29367527405,40.8798,41.0057,40.649,40.7329,68395.2937
2007-05-16 09:40:00,97.04,97.04,96.65,96.65,42774.90679365673,40.7287,40.7287,40.565,40.565,42774.9068
2007-05-16 09:50:00,96.68,96.68,96.51,96.54,53802.81245139636,40.5776,40.5776,40.5063,40.5189,53802.8125
2007-05-16 10:00:00,96.52,96.57,96.32,96.53,56142.06516667446,40.5105,40.5314,40.4265,40.5147,56142.0652
2007-05-16 10:10:00,96.52,96.86,96.51,96.8,33306.502946102504,40.5105,40.6532,40.5063,40.628,33306.5029
2007-05-16 10:20:00,96.81,96.86,96.78,96.84,21498.846383270185,40.6322,40.6532,40.6196,40.6448,21498.8464
2007-05-16 10:30:00,96.82,96.84,96.52,96.66,43331.8717258658,40.6364,40.6448,40.5105,40.5692,43331.8717
2007-05-16 10:40:00,96.69,96.86,96.66,96.82,23169.741179897395,40.5818,40.6532,40.5692,40.6364,23169.7412
2007-05-16 10:50:00,96.82,96.84,96.28,96.43,39767.29615972774,40.6364,40.6448,40.4097,40.4727,39767.2962
2007-05-16 11:00:00,96.43,96.43,95.9,95.95,46228.08937335298,40.4727,40.4727,40.2502,40.2712,46228.0894
2007-05-16 11:10:00,95.96,96.14,95.89,96.05,29519.141407080817,40.2754,40.351,40.246,40.3132,29519.1414
2007-05-16 11:20:00,96.06,96.08,95.63,95.63,46450.87534623661,40.3174,40.3258,40.1369,40.1369,46450.8753
2007-05-16 11:30:00,95.63,95.95,95.63,95.92,121752.53418090314,40.1369,40.2712,40.1369,40.2586,121752.5342
2007-05-16 11:40:00,95.92,95.92,95.71,95.81,24395.06403075736,40.2586,40.2586,40.1705,40.2125,24395.064
2007-05-16 11:50:00,95.78,95.93,95.59,95.89,24283.67104431554,40.1999,40.2628,40.1201,40.246,24283.671
2007-05-16 12:00:00,95.93,96.05,95.69,95.7,28739.39050198812,40.2628,40.3132,40.1621,40.1663,28739.3905
2007-05-16 12:10:00,95.74,95.81,95.63,95.8,24060.885071431912,40.1831,40.2125,40.1369,40.2083,24060.8851
2007-05-16 12:20:00,95.81,95.81,95.67,95.73,14035.516291668617,40.2125,40.2125,40.1537,40.1789,14035.5163
2007-05-16 12:30:00,95.73,95.73,95.61,95.61,14703.874210319502,40.1789,40.1789,40.1285,40.1285,14703.8742
2007-05-16 12:40:00,95.61,95.63,95.26,95.3,45114.159508934834,40.1285,40.1369,39.9816,39.9984,45114.1595
2007-05-16 12:50:00,95.3,95.37,95.17,95.22,33974.86086475339,39.9984,40.0278,39.9439,39.9648,33974.8609
2007-05-16 13:00:00,95.25,95.25,95.1,95.12,54693.95634293087,39.9774,39.9774,39.9145,39.9229,54693.9563
2007-05-16 13:10:00,95.12,95.19,95.1,95.12,16931.73393915579,39.9229,39.9522,39.9145,39.9229,16931.7339
2007-05-16 13:20:00,95.13,95.16,95.0,95.05,22501.38326124651,39.9271,39.9397,39.8725,39.8935,22501.3833
2007-05-16 13:30:00,95.01,95.16,95.01,95.15,14035.516291668617,39.8767,39.9397,39.8767,39.9355,14035.5163
2007-05-16 13:40:00,95.13,95.41,95.1,95.36,44223.01561740032,39.9271,40.0446,39.9145,40.0236,44223.0156
2007-05-16 13:50:00,95.36,95.44,95.19,95.19,29853.32036640626,40.0236,40.0572,39.9522,39.9522,29853.3204
2007-05-16 14:00:00,95.19,95.6,95.19,95.59,37762.222403775086,39.9522,40.1243,39.9522,40.1201,37762.2224
2007-05-16 14:10:00,95.6,95.83,95.59,95.72,64942.1110955778,40.1243,40.2209,40.1201,40.1747,64942.1111
2007-05-16 14:20:00,95.72,95.72,95.54,95.64,31969.78710880073,40.1747,40.1747,40.0991,40.1411,31969.7871
2007-05-16 14:30:00,95.64,95.79,95.63,95.64,54471.17037004724,40.1411,40.2041,40.1369,40.1411,54471.1704
2007-05-16 14:40:00,95.64,95.67,95.51,95.56,74744.69390245747,40.1411,40.1537,40.0866,40.1075,74744.6939
2007-05-16 14:50:00,95.56,95.63,95.53,95.6,42106.54887500584,40.1075,40.1369,40.0949,40.1243,42106.5489
2007-05-16 15:00:00,95.6,95.6,95.41,95.46,42217.94186144766,40.1243,40.1243,40.0446,40.0656,42217.9419
2007-05-16 15:10:00,95.46,95.58,95.45,95.52,49235.700007281965,40.0656,40.1159,40.0614,40.0908,49235.7
2007-05-16 15:20:00,95.52,95.55,95.4,95.44,70066.18847190126,40.0908,40.1033,40.0404,40.0572,70066.1885
2007-05-16 15:30:00,95.42,95.74,95.39,95.7,84770.06268222076,40.0488,40.1831,40.0362,40.1663,84770.0627
2007-05-16 15:40:00,95.7,95.79,95.7,95.75,80091.55725166456,40.1663,40.2041,40.1663,40.1873,80091.5573
2007-05-16 15:50:00,95.75,95.84,95.74,95.79,94795.43146198406,40.1873,40.2251,40.1831,40.2041,94795.4315
2007-05-17 09:30:00,95.25,95.45,94.59,94.64,33195.109959660695,39.9774,40.0614,39.7004,39.7214,33195.11
2007-05-17 09:40:00,94.63,94.76,93.8,93.84,74967.4798753411,39.7172,39.7718,39.3689,39.3856,74967.4799
2007-05-17 09:50:00,93.82,93.94,93.68,93.91,112841.095265558,39.3772,39.4276,39.3185,39.415,112841.0953
2007-05-17 10:00:00,93.87,94.64,93.85,94.62,77529.51856350283,39.3982,39.7214,39.3898,39.713,77529.5186
2007-05-17 10:10:00,94.64,94.85,94.51,94.75,87666.28032970794,39.7214,39.8095,39.6668,39.7676,87666.2803
2007-05-17 10:20:00,94.75,94.95,94.74,94.81,51129.38077679281,39.7676,39.8515,39.7634,39.7928,51129.3808
2007-05-17 10:30:00,94.78,95.07,94.76,94.98,47453.41222421294,39.7802,39.9019,39.7718,39.8641,47453.4122
2007-05-17 10:40:00,94.96,94.99,94.49,94.53,37985.00837665871,39.8557,39.8683,39.6585,39.6752,37985.0084
2007-05-17 10:50:00,94.58,94.59,94.35,94.46,28627.997515546303,39.6962,39.7004,39.5997,39.6459,28627.9975
2007-05-17 11:00:00,94.47,94.59,94.17,94.17,78420.66245503734,39.6501,39.7004,39.5241,39.5241,78420.6625
2007-05-17 11:10:00,94.14,94.26,94.05,94.22,39878.68914616956,39.5116,39.5619,39.4738,39.5451,39878.6891
2007-05-17 11:20:00,94.22,94.24,94.0,94.08,30633.07127149896,39.5451,39.5535,39.4528,39.4864,30633.0713
2007-05-17 11:30:00,94.08,94.14,93.98,94.04,27848.2466104536,39.4864,39.5116,39.4444,39.4696,27848.2466
2007-05-17 11:40:00,94.02,94.28,93.87,94.2,51240.77376323463,39.4612,39.5703,39.3982,39.5367,51240.7738
2007-05-17 11:50:00,94.18,94.19,93.92,93.97,36759.68552579876,39.5283,39.5325,39.4192,39.4402,36759.6855
2007-05-17 12:00:00,94.02,94.09,93.89,93.93,39655.90317328593,39.4612,39.4906,39.4066,39.4234,39655.9032
2007-05-17 12:10:00,93.93,94.08,93.92,94.04,14926.66018320313,39.4234,39.4864,39.4192,39.4696,14926.6602
2007-05-17 12:20:00,94.01,94.01,93.86,93.98,22724.16923413014,39.457,39.457,39.394,39.4444,22724.1692
2007-05-17 12:30:00,93.96,93.99,93.61,93.66,29407.748420639004,39.436,39.4486,39.2891,39.3101,29407.7484
2007-05-17 12:40:00,93.63,93.63,93.47,93.63,69175.04458036674,39.2975,39.2975,39.2303,39.2975,69175.0446
2007-05-17 12:50:00,93.62,93.7,93.49,93.64,57255.99503109261,39.2933,39.3269,39.2387,39.3017,57255.995
2007-05-17 13:00:00,93.64,93.64,93.3,93.34,80871.30815675725,39.3017,39.3017,39.159,39.1758,80871.3082
2007-05-17 13:10:00,93.34,93.42,93.14,93.41,50795.201817467365,39.1758,39.2094,39.0918,39.2052,50795.2018
2007-05-17 13:20:00,93.37,93.77,93.36,93.77,48455.94910218927,39.1884,39.3563,39.1842,39.3563,48455.9491
2007-05-17 13:30:00,93.77,94.04,93.73,93.88,29184.962447755373,39.3563,39.4696,39.3395,39.4024,29184.9624
2007-05-17 13:40:00,93.87,93.92,93.72,93.73,16151.983034063089,39.3982,39.4192,39.3353,39.3395,16151.983
2007-05-17 13:50:00,93.73,93.85,93.61,93.84,23058.348193455586,39.3395,39.3898,39.2891,39.3856,23058.3482
2007-05-17 14:00:00,93.82,94.01,93.77,93.99,20496.30950529385,39.3772,39.457,39.3563,39.4486,20496.3095
2007-05-17 14:10:00,93.97,94.17,93.91,94.11,24617.850003640982,39.4402,39.5241,39.415,39.499,24617.85
2007-05-17 14:20:00,94.11,94.22,94.06,94.16,20273.52353241022,39.499,39.5451,39.478,39.5199,20273.5235
2007-05-17 14:30:00,94.17,94.24,94.05,94.05,43888.83665807488,39.5241,39.5535,39.4738,39.4738,43888.8367
2007-05-17 14:40:00,94.07,94.12,93.96,93.97,24395.06403075736,39.4822,39.5032,39.436,39.4402,24395.064
2007-05-17 14:50:00,93.96,94.12,93.92,94.08,40992.6190105877,39.436,39.5032,39.4192,39.4864,40992.619
2007-05-17 15:00:00,94.11,94.4,94.06,94.21,57478.78100397623,39.499,39.6207,39.478,39.5409,57478.781
2007-05-17 15:10:00,94.21,94.39,94.18,94.24,25954.56584094276,39.5409,39.6165,39.5283,39.5535,25954.5658
2007-05-17 15:20:00,94.28,94.28,94.09,94.11,33974.86086475339,39.5703,39.5703,39.4906,39.499,33974.8609
2007-05-17 15:30:00,94.09,94.13,93.89,93.9,68506.68666171585,39.4906,39.5074,39.4066,39.4108,68506.6867
2007-05-17 15:40:00,93.9,93.94,93.43,93.52,121975.32015378676,39.4108,39.4276,39.2136,39.2513,121975.3202
2007-05-17 15:50:00,93.52,93.59,93.36,93.45,180790.8169950648,39.2513,39.2807,39.1842,39.222,180790.817
2007-05-18 09:30:00,93.65,93.81,93.41,93.42,220001.14822258343,39.3059,39.373,39.2052,39.2094,220001.1482
2007-05-18 09:40:00,93.42,93.42,92.94,92.97,64385.14616336873,39.2094,39.2094,39.0079,39.0205,64385.1462
2007-05-18 09:50:00,92.97,93.08,92.73,93.08,64385.14616336873,39.0205,39.0667,38.9198,39.0667,64385.1462
2007-05-18 10:00:00,93.13,93.31,93.01,93.13,81205.4871160827,39.0876,39.1632,39.0373,39.0876,81205.4871
2007-05-18 10:10:00,93.08,93.18,92.67,92.67,110836.02150960531,39.0667,39.1086,38.8946,38.8946,110836.0215
2007-05-18 10:20:00,92.7,92.75,92.33,92.59,73073.79910583024,38.9072,38.9282,38.7519,38.861,73073.7991
2007-05-18 10:30:00,92.64,92.85,92.59,92.72,28850.78348842993,38.882,38.9701,38.861,38.9156,28850.7835
2007-05-18 10:40:00,92.68,92.73,92.52,92.68,37205.25747156601,38.8988,38.9198,38.8316,38.8988,37205.2575
2007-05-18 10:50:00,92.66,92.72,92.55,92.71,83990.31177712807,38.8904,38.9156,38.8442,38.9114,83990.3118
2007-05-18 11:00:00,92.72,92.72,92.47,92.49,46005.30340046935,38.9156,38.9156,38.8106,38.819,46005.3034
2007-05-18 11:10:00,92.48,92.48,92.15,92.29,51240.77376323463,38.8148,38.8148,38.6763,38.7351,51240.7738
2007-05-18 11:20:00,92.29,92.29,91.84,91.84,38430.58032242597,38.7351,38.7351,38.5462,38.5462,38430.5803
2007-05-18 11:30:00,91.87,91.89,91.62,91.77,56364.851139558086,38.5588,38.5672,38.4539,38.5168,56364.8511
2007-05-18 11:40:00,91.77,91.77,91.57,91.59,51686.345709001886,38.5168,38.5168,38.4329,38.4413,51686.3457
2007-05-18 11:50:00,91.59,91.73,91.53,91.71,35757.148647822425,38.4413,38.5,38.4161,38.4917,35757.1486
2007-05-18 12:00:00,91.71,91.77,91.68,91.71,24617.850003640982,38.4917,38.5168,38.4791,38.4917,24617.85
2007-05-18 12:10:00,91.72,91.78,91.69,91.76,21833.02534259562,38.4959,38.521,38.4833,38.5126,21833.0253
2007-05-18 12:20:00,91.77,92.18,91.69,92.18,57478.78100397623,38.5168,38.6889,38.4833,38.6889,57478.781
2007-05-18 12:30:00,92.2,92.64,92.14,92.64,52131.91765476914,38.6973,38.882,38.6721,38.882,52131.9177
2007-05-18 12:40:00,92.64,93.05,92.64,92.64,67169.9708244141,38.882,39.0541,38.882,38.882,67169.9708
2007-05-18 12:50:00,92.67,92.97,92.65,92.88,34643.21878340428,38.8946,39.0205,38.8862,38.9827,34643.2188
2007-05-18 13:00:00,92.91,92.92,92.83,92.83,28627.997515546303,38.9953,38.9995,38.9617,38.9617,28627.9975
2007-05-18 13:10:00,92.83,92.83,92.53,92.53,27848.2466104536,38.9617,38.9617,38.8358,38.8358,27848.2466
2007-05-18 13:20:00,92.53,92.54,92.29,92.3,20830.48846461929,38.8358,38.84,38.7351,38.7393,20830.4885
2007-05-18 13:30:00,92.3,92.35,92.12,92.12,22612.776247688325,38.7393,38.7603,38.6637,38.6637,22612.7762
2007-05-18 13:40:00,92.13,92.38,92.13,92.27,36091.32760714787,38.6679,38.7729,38.6679,38.7267,36091.3276
2007-05-18 13:50:00,92.26,92.35,92.26,92.3,29073.56946131356,38.7225,38.7603,38.7225,38.7393,29073.5695
2007-05-18 14:00:00,92.32,92.64,92.29,92.64,38653.3662953096,38.7477,38.882,38.7351,38.882,38653.3663
2007-05-18 14:10:00,92.66,93.27,92.66,93.27,58147.13892262712,38.8904,39.1464,38.8904,39.1464,58147.1389
2007-05-18 14:20:00,93.27,93.4,92.81,92.84,82430.80996694266,39.1464,39.201,38.9533,38.9659,82430.81
2007-05-18 14:30:00,92.82,92.84,92.65,92.79,33417.89593254432,38.9575,38.9659,38.8862,38.9449,33417.8959
2007-05-18 14:40:00,92.76,92.79,92.5,92.56,33752.074891869765,38.9324,38.9449,38.8232,38.8484,33752.0749
2007-05-18 14:50:00,92.52,92.66,92.47,92.6,35979.93462070605,38.8316,38.8904,38.8106,38.8652,35979.9346
2007-05-18 15:00:00,92.6,92.68,92.47,92.61,46785.05430556205,38.8652,38.8988,38.8106,38.8694,46785.0543
2007-05-18 15:10:00,92.61,92.69,92.57,92.64,63939.57421760147,38.8694,38.903,38.8526,38.882,63939.5742
2007-05-18 15:20:00,92.64,92.75,92.61,92.64,53468.63349207091,38.882,38.9282,38.8694,38.882,53468.6335
2007-05-18 15:30:00,92.64,92.78,92.63,92.69,63048.43032606696,38.882,38.9407,38.8778,38.903,63048.4303
2007-05-18 15:40:00,92.67,92.75,92.29,92.35,114846.16902151064,38.8946,38.9282,38.7351,38.7603,114846.169
2007-05-18 15:50:00,92.36,92.82,92.31,92.64,302988.9231217352,38.7645,38.9575,38.7435,38.882,302988.9231
2007-05-21 09:30:00,92.73,93.09,92.73,92.87,56921.81607176716,38.9198,39.0709,38.9198,38.9785,56921.8161
2007-05-21 09:40:00,92.91,92.96,92.7,92.8,35088.79072917154,38.9953,39.0163,38.9072,38.9491,35088.7907
2007-05-21 09:50:00,92.79,93.04,92.71,92.92,53023.06154630366,38.9449,39.0499,38.9114,38.9995,53023.0615
2007-05-21 10:00:00,92.9,93.34,92.88,93.34,44668.58756316757,38.9911,39.1758,38.9827,39.1758,44668.5876
2007-05-21 10:10:00,93.29,93.6,93.27,93.5,61934.50046164881,39.1548,39.2849,39.1464,39.2429,61934.5005
2007-05-21 10:20:00,93.47,93.52,93.36,93.49,41660.97692923859,39.2303,39.2513,39.1842,39.2387,41660.9769
2007-05-21 10:30:00,93.5,93.79,93.5,93.56,48567.34208863108,39.2429,39.3647,39.2429,39.2681,48567.3421
2007-05-21 10:40:00,93.54,93.77,93.52,93.65,35088.79072917154,39.2597,39.3563,39.2513,39.3059,35088.7907
2007-05-21 10:50:00,93.7,93.81,93.65,93.77,42106.54887500584,39.3269,39.373,39.3059,39.3563,42106.5489
2007-05-21 11:00:00,93.72,93.88,93.65,93.87,23058.348193455586,39.3353,39.4024,39.3059,39.3982,23058.3482
2007-05-21 11:10:00,93.87,94.11,93.83,94.06,38653.3662953096,39.3982,39.499,39.3814,39.478,38653.3663
2007-05-21 11:20:00,94.07,94.26,94.05,94.14,46785.05430556205,39.4822,39.5619,39.4738,39.5116,46785.0543
2007-05-21 11:30:00,94.14,94.23,93.84,93.92,33195.109959660695,39.5116,39.5493,39.3856,39.4192,33195.11
2007-05-21 11:40:00,93.91,93.94,93.87,93.92,21387.453396828365,39.415,39.4276,39.3982,39.4192,21387.4534
2007-05-21 11:50:00,93.91,94.24,93.87,94.24,18379.842762899378,39.415,39.5535,39.3982,39.5535,18379.8428
2007-05-21 12:00:00,94.26,94.39,94.09,94.23,45671.124441143904,39.5619,39.6165,39.4906,39.5493,45671.1244
2007-05-21 12:10:00,94.24,94.36,93.89,93.89,31635.60814947529,39.5535,39.6039,39.4066,39.4066,31635.6081
2007-05-21 12:20:00,93.93,94.1,93.81,94.05,26177.351813826383,39.4234,39.4948,39.373,39.4738,26177.3518
2007-05-21 12:30:00,94.08,94.13,93.91,93.91,34086.25385119521,39.4864,39.5074,39.415,39.415,34086.2539
2007-05-21 12:40:00,93.9,94.26,93.89,94.26,13701.337332343172,39.4108,39.5619,39.4066,39.5619,13701.3373
2007-05-21 12:50:00,94.26,94.46,94.26,94.43,18045.66380357393,39.5619,39.6459,39.5619,39.6333,18045.6638
2007-05-21 13:00:00,94.44,94.64,94.25,94.25,35200.183715613355,39.6375,39.7214,39.5577,39.5577,35200.1837
2007-05-21 13:10:00,94.26,94.38,94.24,94.34,13032.979413692285,39.5619,39.6123,39.5535,39.5955,13032.9794
2007-05-21 13:20:00,94.32,94.45,94.28,94.4,11696.263576390513,39.5871,39.6417,39.5703,39.6207,11696.2636
2007-05-21 13:30:00,94.4,94.4,93.99,94.05,49681.271953049225,39.6207,39.6207,39.4486,39.4738,49681.272
2007-05-21 13:40:00,94.07,94.12,93.87,94.06,31078.643217266217,39.4822,39.5032,39.3982,39.478,31078.6432
2007-05-21 13:50:00,94.07,94.09,93.95,94.02,22612.776247688325,39.4822,39.4906,39.4318,39.4612,22612.7762
2007-05-21 14:00:00,94.02,94.22,94.02,94.22,31858.39412235892,39.4612,39.5451,39.4612,39.5451,31858.3941
2007-05-21 14:10:00,94.22,94.22,94.02,94.07,30410.28529861533,39.5451,39.5451,39.4612,39.4822,30410.2853
2007-05-21 14:20:00,94.07,94.12,93.96,93.96,22167.204301921065,39.4822,39.5032,39.436,39.436,22167.2043
2007-05-21 14:30:00,93.97,94.14,93.97,94.13,16040.590047621274,39.4402,39.5116,39.4402,39.5074,16040.59
2007-05-21 14:40:00,94.14,94.22,94.08,94.19,39098.93824107686,39.5116,39.5451,39.4864,39.5325,39098.9382
2007-05-21 14:50:00,94.2,94.21,93.91,93.95,38430.58032242597,39.5367,39.5409,39.415,39.4318,38430.5803
2007-05-21 15:00:00,93.95,93.95,93.49,93.49,59149.67580060345,39.4318,39.4318,39.2387,39.2387,59149.6758
2007-05-21 15:10:00,93.49,93.87,93.47,93.69,41326.79796991315,39.2387,39.3982,39.2303,39.3227,41326.798
2007-05-21 15:20:00,93.69,93.78,93.46,93.48,43220.47873942399,39.3227,39.3605,39.2261,39.2345,43220.4787
2007-05-21 15:30:00,93.46,93.61,93.46,93.56,26845.70973247728,39.2261,39.2891,39.2261,39.2681,26845.7097
2007-05-21 15:40:00,93.6,93.75,93.54,93.54,69843.40249901763,39.2849,39.3479,39.2597,39.2597,69843.4025
2007-05-21 15:50:00,93.54,93.57,93.27,93.37,88668.81720768426,39.2597,39.2723,39.1464,39.1884,88668.8172
2007-05-22 09:30:00,93.97,94.39,93.75,94.1,69063.65159392494,39.4402,39.6165,39.3479,39.4948,69063.6516
2007-05-22 09:40:00,94.1,94.2,93.69,93.78,58815.49684127801,39.4948,39.5367,39.3227,39.3605,58815.4968
2007-05-22 09:50:00,93.72,94.29,93.64,94.18,52020.52466832733,39.3353,39.5745,39.3017,39.5283,52020.5247
2007-05-22 10:00:00,94.15,94.47,93.97,94.03,44334.40860384213,39.5157,39.6501,39.4402,39.4654,44334.4086
2007-05-22 10:10:00,94.05,94.22,93.78,93.79,44334.40860384213,39.4738,39.5451,39.3605,39.3647,44334.4086
2007-05-22 10:20:00,93.78,94.26,93.74,94.24,41326.79796991315,39.3605,39.5619,39.3437,39.5535,41326.798
2007-05-22 10:30:00,94.25,94.69,94.23,94.49,52577.4896005364,39.5577,39.7424,39.5493,39.6585,52577.4896
2007-05-22 10:40:00,94.49,94.63,94.33,94.38,22278.59728836288,39.6585,39.7172,39.5913,39.6123,22278.5973
2007-05-22 10:50:00,94.38,94.52,94.24,94.44,32860.93100033525,39.6123,39.671,39.5535,39.6375,32860.931
2007-05-22 11:00:00,94.43,94.52,94.3,94.51,43331.8717258658,39.6333,39.671,39.5787,39.6668,43331.8717
2007-05-22 11:10:00,94.55,94.71,94.49,94.65,43109.08575298217,39.6836,39.7508,39.6585,39.7256,43109.0858
2007-05-22 11:20:00,94.66,94.79,94.65,94.75,25174.814935850056,39.7298,39.7844,39.7256,39.7676,25174.8149
2007-05-22 11:30:00,94.73,94.77,94.54,94.57,31858.39412235892,39.7592,39.776,39.6794,39.692,31858.3941
2007-05-22 11:40:00,94.56,94.57,94.39,94.43,25063.421949408243,39.6878,39.692,39.6165,39.6333,25063.4219
2007-05-22 11:50:00,94.4,94.53,94.32,94.34,27402.674664686343,39.6207,39.6752,39.5871,39.5955,27402.6747
2007-05-22 12:00:00,94.33,94.44,94.27,94.44,22835.562220571952,39.5913,39.6375,39.5661,39.6375,22835.5622
2007-05-22 12:10:00,94.44,94.57,94.39,94.53,20496.30950529385,39.6375,39.692,39.6165,39.6752,20496.3095
2007-05-22 12:20:00,94.54,94.6,94.45,94.47,30076.10633928989,39.6794,39.7046,39.6417,39.6501,30076.1063
2007-05-22 12:30:00,94.48,94.86,94.48,94.8,46228.08937335298,39.6543,39.8137,39.6543,39.7886,46228.0894
2007-05-22 12:40:00,94.8,94.87,94.71,94.76,32303.966068126178,39.7886,39.8179,39.7508,39.7718,32303.9661
2007-05-22 12:50:00,94.76,95.01,94.72,94.85,39321.724213960486,39.7718,39.8767,39.755,39.8095,39321.7242
2007-05-22 13:00:00,94.85,94.93,94.65,94.86,37316.65045800783,39.8095,39.8431,39.7256,39.8137,37316.6505
2007-05-22 13:10:00,94.91,94.93,94.75,94.76,32192.573081684364,39.8347,39.8431,39.7676,39.7718,32192.5731
2007-05-22 13:20:00,94.76,94.86,94.73,94.82,24395.06403075736,39.7718,39.8137,39.7592,39.797,24395.064
2007-05-22 13:30:00,94.81,94.93,94.77,94.84,17822.877830690304,39.7928,39.8431,39.776,39.8053,17822.8778
2007-05-22 13:40:00,94.85,95.01,94.85,95.01,13032.979413692285,39.8095,39.8767,39.8095,39.8767,13032.9794
2007-05-22 13:50:00,95.01,95.23,95.01,95.22,46116.69638691117,39.8767,39.969,39.8767,39.9648,46116.6964
2007-05-22 14:00:00,95.23,95.51,95.22,95.51,27736.853624011783,39.969,40.0866,39.9648,40.0866,27736.8536
2007-05-22 14:10:00,95.47,95.63,95.45,95.6,77083.94661773556,40.0698,40.1369,40.0614,40.1243,77083.9466
2007-05-22 14:20:00,95.61,95.65,95.54,95.65,62045.89344809063,40.1285,40.1453,40.0991,40.1453,62045.8934
2007-05-22 14:30:00,95.64,95.84,95.63,95.73,54916.7423158145,40.1411,40.2251,40.1369,40.1789,54916.7423
2007-05-22 14:40:00,95.74,95.89,95.65,95.68,53245.847519187286,40.1831,40.246,40.1453,40.1579,53245.8475
2007-05-22 14:50:00,95.63,95.72,95.56,95.71,77529.51856350283,40.1369,40.1747,40.1075,40.1705,77529.5186
2007-05-22 15:00:00,95.72,95.89,95.68,95.77,45559.731454702094,40.1747,40.246,40.1579,40.1957,45559.7315
2007-05-22 15:10:00,95.77,95.78,95.63,95.72,66501.6129057632,40.1957,40.1999,40.1369,40.1747,66501.6129
2007-05-22 15:20:00,95.7,95.8,95.65,95.79,72294.04820073755,40.1663,40.2083,40.1453,40.2041,72294.0482
2007-05-22 15:30:00,95.79,95.92,95.78,95.89,116517.06381813786,40.2041,40.2586,40.1999,40.246,116517.0638
2007-05-22 15:40:00,95.87,95.98,95.44,95.49,89002.99616700971,40.2377,40.2838,40.0572,40.0782,89002.9962
2007-05-22 15:50:00,95.45,95.52,95.15,95.19,113509.45318420888,40.0614,40.0908,39.9355,39.9522,113509.4532
2007-05-23 09:30:00,95.19,96.0,95.19,95.87,39098.93824107686,39.9522,40.2922,39.9522,40.2377,39098.9382
2007-05-23 09:40:00,95.92,95.96,95.57,95.78,35534.3626749388,40.2586,40.2754,40.1117,40.1999,35534.3627
2007-05-23 09:50:00,95.78,95.92,95.58,95.8,47898.98416998019,40.1999,40.2586,40.1159,40.2083,47898.9842
2007-05-23 10:00:00,95.8,96.12,95.76,95.91,60597.78462434704,40.2083,40.3426,40.1915,40.2544,60597.7846
2007-05-23 10:10:00,95.89,95.92,95.56,95.72,34420.43281052065,40.246,40.2586,40.1075,40.1747,34420.4328
2007-05-23 10:20:00,95.7,95.71,95.43,95.51,28516.604529104487,40.1663,40.1705,40.053,40.0866,28516.6045
2007-05-23 10:30:00,95.5,95.61,95.33,95.41,58035.7459361853,40.0824,40.1285,40.011,40.0446,58035.7459
2007-05-23 10:40:00,95.4,95.63,95.26,95.36,34197.646837637025,40.0404,40.1369,39.9816,40.0236,34197.6468
2007-05-23 10:50:00,95.37,95.6,95.32,95.5,21944.41832903744,40.0278,40.1243,40.0068,40.0824,21944.4183
2007-05-23 11:00:00,95.52,95.61,95.41,95.49,20941.88145106111,40.0908,40.1285,40.0446,40.0782,20941.8815
2007-05-23 11:10:00,95.44,95.49,95.15,95.29,34754.611769846095,40.0572,40.0782,39.9355,39.9942,34754.6118
2007-05-23 11:20:00,95.3,95.37,95.2,95.29,22389.99027480469,39.9984,40.0278,39.9564,39.9942,22389.9903
2007-05-23 11:30:00,95.27,95.28,95.05,95.21,44111.6226309585,39.9858,39.99,39.8935,39.9606,44111.6226
2007-05-23 11:40:00,95.25,95.36,95.21,95.35,24729.2429900828,39.9774,40.0236,39.9606,40.0194,24729.243
2007-05-23 11:50:00,95.36,95.48,95.21,95.21,15038.053169644943,40.0236,40.074,39.9606,39.9606,15038.0532
2007-05-23 12:00:00,95.21,95.28,95.07,95.16,29407.748420639004,39.9606,39.99,39.9019,39.9397,29407.7484
2007-05-23 12:10:00,95.15,95.33,95.1,95.2,17822.877830690304,39.9355,40.011,39.9145,39.9564,17822.8778
2007-05-23 12:20:00,95.22,95.25,95.1,95.21,11250.691630623254,39.9648,39.9774,39.9145,39.9606,11250.6916
2007-05-23 12:30:00,95.25,95.25,95.03,95.03,13812.730318784988,39.9774,39.9774,39.8851,39.8851,13812.7303
2007-05-23 12:40:00,95.04,95.24,95.0,95.19,13144.3724001341,39.8893,39.9732,39.8725,39.9522,13144.3724
2007-05-23 12:50:00,95.2,95.21,94.99,95.06,13589.944345901358,39.9564,39.9606,39.8683,39.8977,13589.9443
2007-05-23 13:00:00,95.08,95.16,95.0,95.1,12587.407467925028,39.9061,39.9397,39.8725,39.9145,12587.4075
2007-05-23 13:10:00,95.11,95.11,94.95,95.01,11584.870589948698,39.9187,39.9187,39.8515,39.8767,11584.8706
2007-05-23 13:20:00,95.03,95.09,94.9,94.96,17377.305884923047,39.8851,39.9103,39.8305,39.8557,17377.3059
2007-05-23 13:30:00,94.98,95.01,94.87,94.88,22946.95520701377,39.8641,39.8767,39.8179,39.8221,22946.9552
2007-05-23 13:40:00,94.82,94.89,94.66,94.67,22278.59728836288,39.797,39.8263,39.7298,39.734,22278.5973
2007-05-23 13:50:00,94.66,94.69,94.51,94.58,27402.674664686343,39.7298,39.7424,39.6668,39.6962,27402.6747
2007-05-23 14:00:00,94.62,94.7,94.33,94.46,59372.46177348708,39.713,39.7466,39.5913,39.6459,59372.4618
2007-05-23 14:10:00,94.42,94.44,94.04,94.09,38096.40136310053,39.6291,39.6375,39.4696,39.4906,38096.4014
2007-05-23 14:20:00,94.05,94.06,93.53,93.57,81316.88010252452,39.4738,39.478,39.2555,39.2723,81316.8801
2007-05-23 14:30:00,93.55,93.73,93.53,93.64,42329.33484788948,39.2639,39.3395,39.2555,39.3017,42329.3348
2007-05-23 14:40:00,93.63,94.04,93.57,93.95,46116.69638691117,39.2975,39.4696,39.2723,39.4318,46116.6964
2007-05-23 14:50:00,93.93,94.3,93.93,94.08,34086.25385119521,39.4234,39.5787,39.4234,39.4864,34086.2539
2007-05-23 15:00:00,94.08,94.25,94.0,94.0,36759.68552579876,39.4864,39.5577,39.4528,39.4528,36759.6855
2007-05-23 15:10:00,93.98,94.25,93.86,94.12,51240.77376323463,39.4444,39.5577,39.394,39.5032,51240.7738
2007-05-23 15:20:00,94.11,94.22,93.89,93.89,40435.65407837863,39.499,39.5451,39.4066,39.4066,40435.6541
2007-05-23 15:30:00,93.88,94.12,93.71,93.82,69286.43756680856,39.4024,39.5032,39.3311,39.3772,69286.4376
2007-05-23 15:40:00,93.82,93.86,93.44,93.49,66056.04095999594,39.3772,39.394,39.2178,39.2387,66056.041
2007-05-23 15:50:00,93.48,93.58,93.14,93.18,108051.19684855998,39.2345,39.2765,39.0918,39.1086,108051.1968
2007-05-24 09:30:00,93.0,93.11,92.6,92.64,62937.03733962514,39.0331,39.0792,38.8652,38.882,62937.0373
2007-05-24 09:40:00,92.62,92.75,92.47,92.6,55473.70724802357,38.8736,38.9282,38.8106,38.8652,55473.7072
2007-05-24 09:50:00,92.61,93.14,92.58,92.96,45893.91041402754,38.8694,39.0918,38.8568,39.0163,45893.9104
2007-05-24 10:00:00,92.96,93.59,92.96,93.27,70957.33236343578,39.0163,39.2807,39.0163,39.1464,70957.3324
2007-05-24 10:10:00,93.27,93.29,92.86,92.93,37093.8644851242,39.1464,39.1548,38.9743,39.0037,37093.8645
2007-05-24 10:20:00,92.93,93.11,92.4,92.41,51463.55973611825,39.0037,39.0792,38.7813,38.7855,51463.5597
2007-05-24 10:30:00,92.41,92.55,91.99,91.99,89559.96109921878,38.7855,38.8442,38.6092,38.6092,89559.9611
2007-05-24 10:40:00,91.99,92.17,91.66,91.74,74299.12195669021,38.6092,38.6847,38.4707,38.5042,74299.122
2007-05-24 10:50:00,91.74,91.99,91.61,91.65,47898.98416998019,38.5042,38.6092,38.4497,38.4665,47898.9842
2007-05-24 11:00:00,91.65,92.11,91.49,92.02,56587.63711244172,38.4665,38.6595,38.3993,38.6218,56587.6371
2007-05-24 11:10:00,92.02,92.02,91.6,91.6,24395.06403075736,38.6218,38.6218,38.4455,38.4455,24395.064
2007-05-24 11:20:00,91.64,91.7,91.27,91.28,41104.01199702951,38.4623,38.4875,38.307,38.3112,41104.012
2007-05-24 11:30:00,91.35,91.94,91.23,91.77,78643.44842792097,38.3406,38.5882,38.2902,38.5168,78643.4484
2007-05-24 11:40:00,91.77,91.85,91.44,91.6,48455.94910218927,38.5168,38.5504,38.3783,38.4455,48455.9491
2007-05-24 11:50:00,91.61,92.05,91.6,92.01,27179.88869180272,38.4497,38.6344,38.4455,38.6176,27179.8887
2007-05-24 12:00:00,92.02,92.02,91.63,91.63,36314.113580031495,38.6218,38.6218,38.4581,38.4581,36314.1136
2007-05-24 12:10:00,91.68,91.78,91.5,91.5,30967.250230824404,38.4791,38.521,38.4035,38.4035,30967.2502
2007-05-24 12:20:00,91.54,91.8,91.33,91.66,34754.611769846095,38.4203,38.5294,38.3322,38.4707,34754.6118
2007-05-24 12:30:00,91.71,91.9,91.33,91.58,37873.615390216895,38.4917,38.5714,38.3322,38.4371,37873.6154
2007-05-24 12:40:00,91.6,91.73,91.41,91.7,22055.81131547925,38.4455,38.5,38.3657,38.4875,22055.8113
2007-05-24 12:50:00,91.75,91.91,91.6,91.9,27514.06765112816,38.5084,38.5756,38.4455,38.5714,27514.0677
2007-05-24 13:00:00,91.91,91.97,91.62,91.62,25508.9938951755,38.5756,38.6008,38.4539,38.4539,25508.9939
2007-05-24 13:10:00,91.65,91.84,91.63,91.82,25174.814935850056,38.4665,38.5462,38.4581,38.5378,25174.8149
2007-05-24 13:20:00,91.83,91.95,91.75,91.82,30410.28529861533,38.542,38.5924,38.5084,38.5378,30410.2853
2007-05-24 13:30:00,91.82,91.82,91.57,91.68,23615.31312566465,38.5378,38.5378,38.4329,38.4791,23615.3131
2007-05-24 13:40:00,91.68,91.82,91.58,91.7,26734.316746035456,38.4791,38.5378,38.4371,38.4875,26734.3167
2007-05-24 13:50:00,91.7,91.86,91.68,91.85,30410.28529861533,38.4875,38.5546,38.4791,38.5504,30410.2853
2007-05-24 14:00:00,91.83,91.86,91.59,91.63,52800.275573420025,38.542,38.5546,38.4413,38.4581,52800.2756
2007-05-24 14:10:00,91.63,91.74,91.17,91.24,58369.92489551075,38.4581,38.5042,38.265,38.2944,58369.9249
2007-05-24 14:20:00,91.25,91.38,91.15,91.26,34309.039824078834,38.2986,38.3532,38.2566,38.3028,34309.0398
2007-05-24 14:30:00,91.26,91.33,90.91,90.95,53245.847519187286,38.3028,38.3322,38.1559,38.1727,53245.8475
2007-05-24 14:40:00,90.95,90.96,90.67,90.76,72405.44118717936,38.1727,38.1769,38.0552,38.0929,72405.4412
2007-05-24 14:50:00,90.76,90.91,90.71,90.81,40435.65407837863,38.0929,38.1559,38.0719,38.1139,40435.6541
2007-05-24 15:00:00,90.84,90.94,90.58,90.67,85995.38553308073,38.1265,38.1685,38.0174,38.0552,85995.3855
2007-05-24 15:10:00,90.71,90.71,90.45,90.47,103038.51245867832,38.0719,38.0719,37.9628,37.9712,103038.5125
2007-05-24 15:20:00,90.46,90.53,90.1,90.27,100476.4737705166,37.967,37.9964,37.8159,37.8873,100476.4738
2007-05-24 15:30:00,90.27,90.34,89.9,89.93,139352.62603870983,37.8873,37.9167,37.732,37.7446,139352.626
2007-05-24 15:40:00,89.92,90.66,89.91,90.66,133226.01178441002,37.7404,38.051,37.7362,38.051,133226.0118
2007-05-24 15:50:00,90.65,91.06,90.56,90.87,155393.2160863311,38.0468,38.2188,38.009,38.1391,155393.2161
2007-05-25 09:30:00,91.54,92.61,91.54,92.56,88446.03123480064,38.4203,38.8694,38.4203,38.8484,88446.0312
2007-05-25 09:40:00,92.56,92.96,92.4,92.88,89894.14005854423,38.8484,39.0163,38.7813,38.9827,89894.1401
2007-05-25 09:50:00,92.87,93.13,92.32,92.48,68172.50770239042,38.9785,39.0876,38.7477,38.8148,68172.5077
2007-05-25 10:00:00,92.47,92.69,92.28,92.64,56587.63711244172,38.8106,38.903,38.7309,38.882,56587.6371
2007-05-25 10:10:00,92.64,92.73,92.41,92.47,49569.87896660741,38.882,38.9198,38.7855,38.8106,49569.879
2007-05-25 10:20:00,92.48,92.77,92.44,92.74,21610.239369711995,38.8148,38.9365,38.798,38.924,21610.2394
2007-05-25 10:30:00,92.74,92.93,92.21,92.41,60263.60566502159,38.924,39.0037,38.7015,38.7855,60263.6057
2007-05-25 10:40:00,92.42,92.46,91.98,92.18,50906.59480390918,38.7896,38.8064,38.605,38.6889,50906.5948
2007-05-25 10:50:00,92.19,92.19,91.91,92.09,38207.79434954234,38.6931,38.6931,38.5756,38.6511,38207.7943
2007-05-25 11:00:00,92.08,92.58,92.08,92.58,22724.16923413014,38.6469,38.8568,38.6469,38.8568,22724.1692
2007-05-25 11:10:00,92.58,92.64,92.49,92.57,22055.81131547925,38.8568,38.882,38.819,38.8526,22055.8113
2007-05-25 11:20:00,92.56,92.57,92.39,92.53,21387.453396828365,38.8484,38.8526,38.7771,38.8358,21387.4534
2007-05-25 11:30:00,92.53,92.77,92.51,92.73,24729.2429900828,38.8358,38.9365,38.8274,38.9198,24729.243
2007-05-25 11:40:00,92.72,92.72,92.26,92.29,24395.06403075736,38.9156,38.9156,38.7225,38.7351,24395.064
2007-05-25 11:50:00,92.29,92.29,92.05,92.13,21944.41832903744,38.7351,38.7351,38.6344,38.6679,21944.4183
2007-05-25 12:00:00,92.11,92.21,92.0,92.11,25286.20792229187,38.6595,38.7015,38.6134,38.6595,25286.2079
2007-05-25 12:10:00,92.13,92.13,91.82,91.96,26734.316746035456,38.6679,38.6679,38.5378,38.5966,26734.3167
2007-05-25 12:20:00,91.97,91.98,91.62,91.66,22278.59728836288,38.6008,38.605,38.4539,38.4707,22278.5973
2007-05-25 12:30:00,91.6,91.73,91.58,91.66,27068.4957053609,38.4455,38.5,38.4371,38.4707,27068.4957
2007-05-25 12:40:00,91.68,91.68,91.17,91.17,37093.8644851242,38.4791,38.4791,38.265,38.265,37093.8645
2007-05-25 12:50:00,91.17,91.25,91.04,91.09,20496.30950529385,38.265,38.2986,38.2104,38.2314,20496.3095
2007-05-25 13:00:00,91.07,91.45,91.07,91.45,26957.102718919086,38.223,38.3825,38.223,38.3825,26957.1027
2007-05-25 13:10:00,91.47,91.61,91.33,91.37,21053.27443750292,38.3909,38.4497,38.3322,38.349,21053.2744
2007-05-25 13:20:00,91.42,91.59,91.37,91.55,10916.51267129781,38.3699,38.4413,38.349,38.4245,10916.5127
2007-05-25 13:30:00,91.58,91.76,91.53,91.56,17711.48484424849,38.4371,38.5126,38.4161,38.4287,17711.4848
2007-05-25 13:40:00,91.6,91.69,91.58,91.6,36425.50656647331,38.4455,38.4833,38.4371,38.4455,36425.5066
2007-05-25 13:50:00,91.6,91.61,91.48,91.54,19159.59366799208,38.4455,38.4497,38.3951,38.4203,19159.5937
2007-05-25 14:00:00,91.56,91.71,91.46,91.46,25954.56584094276,38.4287,38.4917,38.3867,38.3867,25954.5658
2007-05-25 14:10:00,91.47,91.59,91.4,91.43,20719.09547817748,38.3909,38.4413,38.3615,38.3741,20719.0955
2007-05-25 14:20:00,91.45,91.53,91.38,91.41,20941.88145106111,38.3825,38.4161,38.3532,38.3657,20941.8815
2007-05-25 14:30:00,91.39,91.55,91.37,91.5,21610.239369711995,38.3573,38.4245,38.349,38.4035,21610.2394
2007-05-25 14:40:00,91.51,91.8,91.46,91.69,33974.86086475339,38.4077,38.5294,38.3867,38.4833,33974.8609
2007-05-25 14:50:00,91.68,91.68,91.47,91.48,41995.15588856403,38.4791,38.4791,38.3909,38.3951,41995.1559
2007-05-25 15:00:00,91.48,91.67,91.47,91.66,27514.06765112816,38.3951,38.4749,38.3909,38.4707,27514.0677
2007-05-25 15:10:00,91.66,91.81,91.55,91.67,46339.48235979479,38.4707,38.5336,38.4245,38.4749,46339.4824
2007-05-25 15:20:00,91.67,91.68,91.51,91.53,75078.8728617829,38.4749,38.4791,38.4077,38.4161,75078.8729
2007-05-25 15:30:00,91.53,91.61,91.47,91.57,45002.76652249302,38.4161,38.4497,38.3909,38.4329,45002.7665
2007-05-25 15:40:00,91.55,91.6,91.42,91.48,49012.91403439834,38.4245,38.4455,38.3699,38.3951,49012.914
2007-05-25 15:50:00,91.48,91.59,91.46,91.46,104041.04933665466,38.3951,38.4413,38.3867,38.3867,104041.0493
2007-05-29 09:30:00,92.33,94.27,92.33,94.05,121863.92716734495,38.7519,39.5661,38.7519,39.4738,121863.9272
2007-05-29 09:40:00,94.07,95.39,94.02,95.33,141469.0927811043,39.4822,40.0362,39.4612,40.011,141469.0928
2007-05-29 09:50:00,95.33,95.84,95.03,95.03,241277.20863297,40.011,40.2251,39.8851,39.8851,241277.2086
2007-05-29 10:00:00,95.03,95.19,94.41,94.63,95018.21743486768,39.8851,39.9522,39.6249,39.7172,95018.2174
2007-05-29 10:10:00,94.6,94.81,94.45,94.53,89782.74707210241,39.7046,39.7928,39.6417,39.6752,89782.7471
2007-05-29 10:20:00,94.53,94.74,94.14,94.69,46228.08937335298,39.6752,39.7634,39.5116,39.7424,46228.0894
2007-05-29 10:30:00,94.7,94.98,94.45,94.89,61711.71448876518,39.7466,39.8641,39.6417,39.8263,61711.7145
2007-05-29 10:40:00,94.88,95.31,94.88,95.16,57478.78100397623,39.8221,40.0026,39.8221,39.9397,57478.781
2007-05-29 10:50:00,95.16,95.24,94.92,94.93,33974.86086475339,39.9397,39.9732,39.8389,39.8431,33974.8609
2007-05-29 11:00:00,94.93,95.23,94.88,94.98,28962.176474871747,39.8431,39.969,39.8221,39.8641,28962.1765
2007-05-29 11:10:00,94.99,95.38,94.99,95.27,39655.90317328593,39.8683,40.032,39.8683,39.9858,39655.9032
2007-05-29 11:20:00,95.28,95.36,95.1,95.22,33195.109959660695,39.99,40.0236,39.9145,39.9648,33195.11
2007-05-29 11:30:00,95.18,95.53,95.18,95.45,51240.77376323463,39.9481,40.0949,39.9481,40.0614,51240.7738
2007-05-29 11:40:00,95.46,95.46,95.0,95.06,28739.39050198812,40.0656,40.0656,39.8725,39.8977,28739.3905
2007-05-29 11:50:00,95.03,95.26,94.84,94.84,43109.08575298217,39.8851,39.9816,39.8053,39.8053,43109.0858
2007-05-29 12:00:00,94.88,95.03,94.79,94.82,37093.8644851242,39.8221,39.8851,39.7844,39.797,37093.8645
2007-05-29 12:10:00,94.82,95.01,94.71,94.84,39098.93824107686,39.797,39.8767,39.7508,39.8053,39098.9382
2007-05-29 12:20:00,94.85,94.85,94.57,94.67,20941.88145106111,39.8095,39.8095,39.692,39.734,20941.8815
2007-05-29 12:30:00,94.68,94.91,94.51,94.66,41438.19095635496,39.7382,39.8347,39.6668,39.7298,41438.191
2007-05-29 12:40:00,94.72,94.84,94.54,94.7,21721.63235615381,39.755,39.8053,39.6794,39.7466,21721.6324
2007-05-29 12:50:00,94.7,94.91,94.7,94.86,14815.267196761317,39.7466,39.8347,39.7466,39.8137,14815.2672
2007-05-29 13:00:00,94.86,94.94,94.71,94.91,19605.16561375933,39.8137,39.8473,39.7508,39.8347,19605.1656
2007-05-29 13:10:00,94.93,95.03,94.76,94.89,18491.23574934119,39.8431,39.8851,39.7718,39.8263,18491.2357
2007-05-29 13:20:00,94.9,94.92,94.46,94.7,92010.6068009387,39.8305,39.8389,39.6459,39.7466,92010.6068
2007-05-29 13:30:00,94.66,94.79,94.44,94.44,19827.951586642965,39.7298,39.7844,39.6375,39.6375,19827.9516
2007-05-29 13:40:00,94.4,94.69,94.4,94.52,24617.850003640982,39.6207,39.7424,39.6207,39.671,24617.85
2007-05-29 13:50:00,94.52,94.7,94.48,94.49,33752.074891869765,39.671,39.7466,39.6543,39.6585,33752.0749
2007-05-29 14:00:00,94.5,94.71,94.3,94.63,38987.54525463504,39.6626,39.7508,39.5787,39.7172,38987.5453
2007-05-29 14:10:00,94.6,94.65,94.4,94.52,29296.355434197187,39.7046,39.7256,39.6207,39.671,29296.3554
2007-05-29 14:20:00,94.55,94.66,94.4,94.57,20719.09547817748,39.6836,39.7298,39.6207,39.692,20719.0955
2007-05-29 14:30:00,94.58,94.58,94.3,94.42,30855.85724438259,39.6962,39.6962,39.5787,39.6291,30855.8572
2007-05-29 14:40:00,94.41,94.52,94.33,94.47,24729.2429900828,39.6249,39.671,39.5913,39.6501,24729.243
2007-05-29 14:50:00,94.43,94.46,94.3,94.39,19270.98665443389,39.6333,39.6459,39.5787,39.6165,19270.9867
2007-05-29 15:00:00,94.38,94.47,94.32,94.42,28627.997515546303,39.6123,39.6501,39.5871,39.6291,28627.9975
2007-05-29 15:10:00,94.43,94.59,94.43,94.47,40547.04706482044,39.6333,39.7004,39.6333,39.6501,40547.0471
2007-05-29 15:20:00,94.47,94.54,94.4,94.44,32749.538013893434,39.6501,39.6794,39.6207,39.6375,32749.538
2007-05-29 15:30:00,94.44,94.5,94.39,94.49,48121.77014286383,39.6375,39.6626,39.6165,39.6585,48121.7701
2007-05-29 15:40:00,94.45,94.69,94.45,94.55,60709.17761078885,39.6417,39.7424,39.6417,39.6836,60709.1776
2007-05-29 15:50:00,94.56,94.6,94.43,94.52,127656.3624623193,39.6878,39.7046,39.6333,39.671,127656.3625
2007-05-30 09:30:00,95.92,95.97,95.25,95.45,175778.13260518314,40.2586,40.2796,39.9774,40.0614,175778.1326
2007-05-30 09:40:00,95.44,95.58,94.82,95.32,76526.9816855265,40.0572,40.1159,39.797,40.0068,76526.9817
2007-05-30 09:50:00,95.3,96.06,95.2,95.78,115291.7409672779,39.9984,40.3174,39.9564,40.1999,115291.741
2007-05-30 10:00:00,95.84,96.27,95.84,96.15,147595.70703540408,40.2251,40.4055,40.2251,40.3552,147595.707
2007-05-30 10:10:00,96.16,96.51,96.13,96.49,104932.19322818916,40.3594,40.5063,40.3468,40.4979,104932.1932
2007-05-30 10:20:00,96.47,96.59,96.39,96.46,51129.38077679281,40.4895,40.5398,40.4559,40.4853,51129.3808
2007-05-30 10:30:00,96.49,96.71,96.33,96.66,31969.78710880073,40.4979,40.5902,40.4307,40.5692,31969.7871
2007-05-30 10:40:00,96.66,96.81,96.57,96.68,28071.03258333723,40.5692,40.6322,40.5314,40.5776,28071.0326
2007-05-30 10:50:00,96.66,96.68,96.41,96.51,32415.35905456799,40.5692,40.5776,40.4643,40.5063,32415.3591
2007-05-30 11:00:00,96.53,96.86,96.5,96.78,39433.117200402296,40.5147,40.6532,40.5021,40.6196,39433.1172
2007-05-30 11:10:00,96.8,97.14,96.77,97.12,36982.47149868238,40.628,40.7707,40.6154,40.7623,36982.4715
2007-05-30 11:20:00,97.13,97.54,97.13,97.42,75970.01675331742,40.7665,40.9386,40.7665,40.8882,75970.0168
2007-05-30 11:30:00,97.43,97.48,97.15,97.42,100365.08078407476,40.8924,40.9134,40.7749,40.8882,100365.0808
2007-05-30 11:40:00,97.42,97.62,97.42,97.48,78086.4834957119,40.8882,40.9721,40.8882,40.9134,78086.4835
2007-05-30 11:50:00,97.47,97.53,97.23,97.37,30744.464257940777,40.9092,40.9344,40.8085,40.8672,30744.4643
2007-05-30 12:00:00,97.38,97.54,97.3,97.47,30298.89231217352,40.8714,40.9386,40.8378,40.9092,30298.8923
2007-05-30 12:10:00,97.48,97.54,97.38,97.38,20830.48846461929,40.9134,40.9386,40.8714,40.8714,20830.4885
2007-05-30 12:20:00,97.36,97.52,97.24,97.39,30410.28529861533,40.863,40.9302,40.8127,40.8756,30410.2853
2007-05-30 12:30:00,97.37,97.47,97.13,97.14,25731.77986805913,40.8672,40.9092,40.7665,40.7707,25731.7799
2007-05-30 12:40:00,97.17,97.22,97.0,97.1,24172.27805787373,40.7833,40.8043,40.7119,40.7539,24172.2781
2007-05-30 12:50:00,97.1,97.16,97.02,97.11,18602.628735783004,40.7539,40.7791,40.7203,40.7581,18602.6287
2007-05-30 13:00:00,97.13,97.22,97.0,97.2,24395.06403075736,40.7665,40.8043,40.7119,40.7959,24395.064
2007-05-30 13:10:00,97.18,97.23,97.13,97.16,18045.66380357393,40.7875,40.8085,40.7665,40.7791,18045.6638
2007-05-30 13:20:00,97.16,97.39,97.15,97.39,37539.43643089145,40.7791,40.8756,40.7749,40.8756,37539.4364
2007-05-30 13:30:00,97.38,97.48,97.32,97.35,40435.65407837863,40.8714,40.9134,40.8462,40.8588,40435.6541
2007-05-30 13:40:00,97.32,97.4,97.13,97.13,38987.54525463504,40.8462,40.8798,40.7665,40.7665,38987.5453
2007-05-30 13:50:00,97.12,97.12,96.9,97.09,37985.00837665871,40.7623,40.7623,40.67,40.7497,37985.0084
2007-05-30 14:00:00,97.1,97.38,96.95,97.25,101479.01064849291,40.7539,40.8714,40.6909,40.8169,101479.0106
2007-05-30 14:10:00,97.3,97.54,97.3,97.38,84770.06268222076,40.8378,40.9386,40.8378,40.8714,84770.0627
2007-05-30 14:20:00,97.37,97.57,97.28,97.53,97357.4701501458,40.8672,40.9512,40.8294,40.9344,97357.4702
2007-05-30 14:30:00,97.53,97.55,97.42,97.53,80202.95023810636,40.9344,40.9428,40.8882,40.9344,80202.9502
2007-05-30 14:40:00,97.53,97.59,97.42,97.5,75635.83779399197,40.9344,40.9596,40.8882,40.9218,75635.8378
2007-05-30 14:50:00,97.48,97.6,97.45,97.56,48455.94910218927,40.9134,40.9638,40.9008,40.947,48455.9491
2007-05-30 15:00:00,97.54,97.6,97.41,97.45,59818.03371925434,40.9386,40.9638,40.884,40.9008,59818.0337
2007-05-30 15:10:00,97.46,97.58,97.39,97.53,50795.201817467365,40.905,40.9554,40.8756,40.9344,50795.2018
2007-05-30 15:20:00,97.51,97.54,97.41,97.51,75078.8728617829,40.926,40.9386,40.884,40.926,75078.8729
2007-05-30 15:30:00,97.51,97.54,97.45,97.51,99585.32987898208,40.926,40.9386,40.9008,40.926,99585.3299
2007-05-30 15:40:00,97.51,97.59,97.46,97.48,110167.66359095444,40.926,40.9596,40.905,40.9134,110167.6636
2007-05-30 15:50:00,97.48,97.63,97.34,97.57,142471.62965908062,40.9134,40.9763,40.8546,40.9512,142471.6297
2007-05-31 09:30:00,97.59,97.82,97.34,97.79,65387.68304134506,40.9596,41.0561,40.8546,41.0435,65387.683
2007-05-31 09:40:00,97.81,97.85,97.22,97.32,63159.823312508765,41.0519,41.0687,40.8043,40.8462,63159.8233
2007-05-31 09:50:00,97.34,97.82,97.34,97.81,35534.3626749388,40.8546,41.0561,40.8546,41.0519,35534.3627
2007-05-31 10:00:00,97.81,98.12,97.75,97.85,52466.09661409458,41.0519,41.182,41.0267,41.0687,52466.0966
2007-05-31 10:10:00,97.84,97.93,97.04,97.04,62714.25136674151,41.0645,41.1023,40.7287,40.7287,62714.2514
2007-05-31 10:20:00,97.0,97.04,96.29,96.59,55585.10023446539,40.7119,40.7287,40.4139,40.5398,55585.1002
2007-05-31 10:30:00,96.63,96.81,96.54,96.73,46116.69638691117,40.5566,40.6322,40.5189,40.5986,46116.6964
2007-05-31 10:40:00,96.73,97.05,96.72,96.97,44334.40860384213,40.5986,40.7329,40.5944,40.6993,44334.4086
2007-05-31 10:50:00,96.95,96.95,96.73,96.73,33863.46787831158,40.6909,40.6909,40.5986,40.5986,33863.4679
2007-05-31 11:00:00,96.75,96.77,96.41,96.61,30076.10633928989,40.607,40.6154,40.4643,40.5482,30076.1063
2007-05-31 11:10:00,96.56,96.6,96.28,96.28,36536.89955291512,40.5273,40.544,40.4097,40.4097,36536.8996
2007-05-31 11:20:00,96.29,96.37,95.89,95.89,53691.41946495455,40.4139,40.4475,40.246,40.246,53691.4195
2007-05-31 11:30:00,95.9,96.24,95.9,96.16,24617.850003640982,40.2502,40.3929,40.2502,40.3594,24617.85
2007-05-31 11:40:00,96.13,96.25,96.01,96.14,33974.86086475339,40.3468,40.3971,40.2964,40.351,33974.8609
2007-05-31 11:50:00,96.15,96.16,96.0,96.09,17934.270817132117,40.3552,40.3594,40.2922,40.33,17934.2708
2007-05-31 12:00:00,96.07,96.07,95.87,95.94,31301.429190149847,40.3216,40.3216,40.2377,40.267,31301.4292
2007-05-31 12:10:00,95.95,96.02,95.87,95.98,24729.2429900828,40.2712,40.3006,40.2377,40.2838,24729.243
2007-05-31 12:20:00,95.99,96.2,95.89,96.19,25508.9938951755,40.288,40.3762,40.246,40.372,25508.9939
2007-05-31 12:30:00,96.19,96.24,96.15,96.2,28516.604529104487,40.372,40.3929,40.3552,40.3762,28516.6045
2007-05-31 12:40:00,96.21,96.49,96.2,96.49,52577.4896005364,40.3804,40.4979,40.3762,40.4979,52577.4896
2007-05-31 12:50:00,96.5,96.61,96.49,96.6,29630.53439352263,40.5021,40.5482,40.4979,40.544,29630.5344
2007-05-31 13:00:00,96.61,96.65,96.3,96.32,50572.41584458374,40.5482,40.565,40.4181,40.4265,50572.4158
2007-05-31 13:10:00,96.32,96.33,96.11,96.26,45893.91041402754,40.4265,40.4307,40.3384,40.4013,45893.9104
2007-05-31 13:20:00,96.29,96.4,96.15,96.39,36536.89955291512,40.4139,40.4601,40.3552,40.4559,36536.8996
2007-05-31 13:30:00,96.35,96.4,96.19,96.29,21610.239369711995,40.4391,40.4601,40.372,40.4139,21610.2394
2007-05-31 13:40:00,96.3,96.56,96.24,96.56,19716.558600201148,40.4181,40.5273,40.3929,40.5273,19716.5586
2007-05-31 13:50:00,96.53,96.6,96.42,96.51,13367.158373017728,40.5147,40.544,40.4685,40.5063,13367.1584
2007-05-31 14:00:00,96.54,96.57,96.43,96.51,19048.200681550265,40.5189,40.5314,40.4727,40.5063,19048.2007
2007-05-31 14:10:00,96.51,96.52,96.42,96.46,17711.48484424849,40.5063,40.5105,40.4685,40.4853,17711.4848
2007-05-31 14:20:00,96.46,96.58,96.46,96.51,27068.4957053609,40.4853,40.5356,40.4853,40.5063,27068.4957
2007-05-31 14:30:00,96.54,96.61,96.46,96.51,21498.846383270185,40.5189,40.5482,40.4853,40.5063,21498.8464
2007-05-31 14:40:00,96.51,96.58,96.43,96.48,28962.176474871747,40.5063,40.5356,40.4727,40.4937,28962.1765
2007-05-31 14:50:00,96.51,96.63,96.42,96.57,34643.21878340428,40.5063,40.5566,40.4685,40.5314,34643.2188
2007-05-31 15:00:00,96.56,96.68,96.43,96.49,68506.68666171585,40.5273,40.5776,40.4727,40.4979,68506.6867
2007-05-31 15:10:00,96.49,96.67,96.45,96.58,38096.40136310053,40.4979,40.5734,40.4811,40.5356,38096.4014
2007-05-31 15:20:00,96.57,96.69,96.51,96.59,45559.731454702094,40.5314,40.5818,40.5063,40.5398,45559.7315
2007-05-31 15:30:00,96.59,96.67,96.49,96.57,70400.36743122671,40.5398,40.5734,40.4979,40.5314,70400.3674
2007-05-31 15:40:00,96.57,96.86,96.57,96.83,60820.57059723067,40.5314,40.6532,40.5314,40.6406,60820.5706
2007-05-31 15:50:00,96.83,97.03,96.77,96.79,115625.91992660335,40.6406,40.7245,40.6154,40.6238,115625.9199
2007-06-01 09:30:00,96.94,97.19,96.55,96.85,59149.67580060345,40.6867,40.7917,40.5231,40.649,59149.6758
2007-06-01 09:40:00,96.86,97.47,96.84,97.22,18602.628735783004,40.6532,40.9092,40.6448,40.8043,18602.6287
2007-06-01 09:50:00,97.2,97.22,96.9,97.07,19270.98665443389,40.7959,40.8043,40.67,40.7413,19270.9867
2007-06-01 10:00:00,97.05,97.24,96.81,97.03,33752.074891869765,40.7329,40.8127,40.6322,40.7245,33752.0749
2007-06-01 10:10:00,97.03,97.09,96.77,97.03,24395.06403075736,40.7245,40.7497,40.6154,40.7245,24395.064
2007-06-01 10:20:00,96.99,97.03,96.48,96.65,22724.16923413014,40.7077,40.7245,40.4937,40.565,22724.1692
2007-06-01 10:30:00,96.63,96.95,96.63,96.92,22835.562220571952,40.5566,40.6909,40.5566,40.6783,22835.5622
2007-06-01 10:40:00,96.86,96.98,96.7,96.95,28962.176474871747,40.6532,40.7035,40.586,40.6909,28962.1765
2007-06-01 10:50:00,96.99,96.99,96.7,96.91,22389.99027480469,40.7077,40.7077,40.586,40.6742,22389.9903
2007-06-01 11:00:00,96.88,96.97,96.59,96.86,25397.60090873368,40.6616,40.6993,40.5398,40.6532,25397.6009
2007-06-01 11:10:00,96.87,96.97,96.81,96.97,10025.368779763296,40.6574,40.6993,40.6322,40.6993,10025.3688
2007-06-01 11:20:00,96.95,96.95,96.76,96.83,22055.81131547925,40.6909,40.6909,40.6112,40.6406,22055.8113
2007-06-01 11:30:00,96.84,96.9,96.77,96.79,27402.674664686343,40.6448,40.67,40.6154,40.6238,27402.6747
2007-06-01 11:40:00,96.78,96.82,96.71,96.73,28516.604529104487,40.6196,40.6364,40.5902,40.5986,28516.6045
2007-06-01 11:50:00,96.73,96.77,96.48,96.53,25954.56584094276,40.5986,40.6154,40.4937,40.5147,25954.5658
2007-06-01 12:00:00,96.47,96.58,96.33,96.41,56699.03009888353,40.4895,40.5356,40.4307,40.4643,56699.0301
2007-06-01 12:10:00,96.42,96.44,96.33,96.33,19827.951586642965,40.4685,40.4769,40.4307,40.4307,19827.9516
2007-06-01 12:20:00,96.33,96.41,96.08,96.41,30187.499325731704,40.4307,40.4643,40.3258,40.4643,30187.4993
2007-06-01 12:30:00,96.38,96.51,96.24,96.51,17154.519912039417,40.4517,40.5063,40.3929,40.5063,17154.5199
2007-06-01 12:40:00,96.51,96.88,96.42,96.42,36091.32760714787,40.5063,40.6616,40.4685,40.4685,36091.3276
2007-06-01 12:50:00,96.42,96.71,96.37,96.63,10248.154752646926,40.4685,40.5902,40.4475,40.5566,10248.1548
2007-06-01 13:00:00,96.67,96.68,96.39,96.39,29853.32036640626,40.5734,40.5776,40.4559,40.4559,29853.3204
2007-06-01 13:10:00,96.4,96.77,96.34,96.64,37762.222403775086,40.4601,40.6154,40.4349,40.5608,37762.2224
2007-06-01 13:20:00,96.68,96.76,96.48,96.59,15706.41108829583,40.5776,40.6112,40.4937,40.5398,15706.4111
2007-06-01 13:30:00,96.6,96.81,96.6,96.81,7797.509050927008,40.544,40.6322,40.544,40.6322,7797.5091
2007-06-01 13:40:00,96.82,96.97,96.78,96.96,7240.544118717937,40.6364,40.6993,40.6196,40.6951,7240.5441
2007-06-01 13:50:00,96.96,96.97,96.77,96.85,16708.94796627216,40.6951,40.6993,40.6154,40.649,16708.948
2007-06-01 14:00:00,96.86,96.96,96.69,96.84,12253.228508599585,40.6532,40.6951,40.5818,40.6448,12253.2285
2007-06-01 14:10:00,96.82,96.91,96.78,96.85,8911.438915345152,40.6364,40.6742,40.6196,40.649,8911.4389
2007-06-01 14:20:00,96.84,96.84,96.62,96.78,9245.617874670595,40.6448,40.6448,40.5524,40.6196,9245.6179
2007-06-01 14:30:00,96.78,96.82,96.68,96.69,12698.80045436684,40.6196,40.6364,40.5776,40.5818,12698.8005
2007-06-01 14:40:00,96.7,96.79,96.64,96.71,17377.305884923047,40.586,40.6238,40.5608,40.5902,17377.3059
2007-06-01 14:50:00,96.74,96.77,96.6,96.68,12476.014481483213,40.6028,40.6154,40.544,40.5776,12476.0145
2007-06-01 15:00:00,96.69,96.79,96.54,96.72,14592.481223877689,40.5818,40.6238,40.5189,40.5944,14592.4812
2007-06-01 15:10:00,96.77,96.77,96.58,96.73,10916.51267129781,40.6154,40.6154,40.5356,40.5986,10916.5127
2007-06-01 15:20:00,96.72,96.87,96.66,96.81,15706.41108829583,40.5944,40.6574,40.5692,40.6322,15706.4111
2007-06-01 15:30:00,96.83,96.87,96.72,96.73,34086.25385119521,40.6406,40.6574,40.5944,40.5986,34086.2539
2007-06-01 15:40:00,96.74,96.96,96.74,96.91,37093.8644851242,40.6028,40.6951,40.6028,40.6742,37093.8645
2007-06-01 15:50:00,96.92,97.04,96.81,96.82,47230.6262513293,40.6783,40.7287,40.6322,40.6364,47230.6263
2007-06-04 09:30:00,96.75,97.45,96.51,97.21,57144.60204465079,40.607,40.9008,40.5063,40.8001,57144.602
2007-06-04 09:40:00,97.2,97.49,96.95,96.96,26177.351813826383,40.7959,40.9176,40.6909,40.6951,26177.3518
2007-06-04 09:50:00,96.98,97.47,96.98,97.27,35645.75566138061,40.7035,40.9092,40.7035,40.8252,35645.7557
2007-06-04 10:00:00,97.28,97.92,97.18,97.57,52800.275573420025,40.8294,41.0981,40.7875,40.9512,52800.2756
2007-06-04 10:10:00,97.58,98.03,97.54,97.74,34197.646837637025,40.9554,41.1442,40.9386,41.0225,34197.6468
2007-06-04 10:20:00,97.74,98.11,97.64,97.97,20496.30950529385,41.0225,41.1778,40.9805,41.119,20496.3095
2007-06-04 10:30:00,97.91,97.91,97.43,97.48,23058.348193455586,41.0939,41.0939,40.8924,40.9134,23058.3482
2007-06-04 10:40:00,97.49,97.54,97.02,97.02,21833.02534259562,40.9176,40.9386,40.7203,40.7203,21833.0253
2007-06-04 10:50:00,97.01,97.41,96.79,97.41,23058.348193455586,40.7161,40.884,40.6238,40.884,23058.3482
2007-06-04 11:00:00,97.43,97.57,97.32,97.43,8688.652942461524,40.8924,40.9512,40.8462,40.8924,8688.6529
2007-06-04 11:10:00,97.38,97.41,97.25,97.3,7908.902037368823,40.8714,40.884,40.8169,40.8378,7908.902
2007-06-04 11:20:00,97.3,97.47,97.26,97.32,9913.975793321482,40.8378,40.9092,40.821,40.8462,9913.9758
2007-06-04 11:30:00,97.29,97.35,97.2,97.26,8800.045928903339,40.8336,40.8588,40.7959,40.821,8800.0459
2007-06-04 11:40:00,97.29,97.57,97.29,97.49,15706.41108829583,40.8336,40.9512,40.8336,40.9176,15706.4111
2007-06-04 11:50:00,97.52,97.54,97.26,97.37,11807.656562832326,40.9302,40.9386,40.821,40.8672,11807.6566
2007-06-04 12:00:00,97.31,97.35,96.96,97.01,20830.48846461929,40.842,40.8588,40.6951,40.7161,20830.4885
2007-06-04 12:10:00,97.02,97.1,96.88,97.09,8243.080996694265,40.7203,40.7539,40.6616,40.7497,8243.081
2007-06-04 12:20:00,97.09,97.27,97.09,97.14,10470.940725530554,40.7497,40.8252,40.7497,40.7707,10470.9407
2007-06-04 12:30:00,97.14,97.24,97.06,97.21,5569.6493220907205,40.7707,40.8127,40.7371,40.8001,5569.6493
2007-06-04 12:40:00,97.18,97.18,97.0,97.06,4789.89841699802,40.7875,40.7875,40.7119,40.7371,4789.8984
2007-06-04 12:50:00,97.08,97.2,97.08,97.15,5346.863349207091,40.7455,40.7959,40.7455,40.7749,5346.8633
2007-06-04 13:00:00,97.14,97.2,97.12,97.2,4344.326471230762,40.7707,40.7959,40.7623,40.7959,4344.3265
2007-06-04 13:10:00,97.21,97.26,97.08,97.12,8465.866969577895,40.8001,40.821,40.7455,40.7623,8465.867
2007-06-04 13:20:00,97.04,97.16,96.99,97.16,13812.730318784988,40.7287,40.7791,40.7077,40.7791,13812.7303
2007-06-04 13:30:00,97.18,97.18,96.93,97.07,11919.04954927414,40.7875,40.7875,40.6825,40.7413,11919.0495
2007-06-04 13:40:00,97.12,97.16,97.04,97.15,5346.863349207091,40.7623,40.7791,40.7287,40.7749,5346.8633
2007-06-04 13:50:00,97.14,97.14,97.0,97.11,7017.758145834308,40.7707,40.7707,40.7119,40.7581,7017.7581
2007-06-04 14:00:00,97.07,97.08,96.94,97.02,19270.98665443389,40.7413,40.7455,40.6867,40.7203,19270.9867
2007-06-04 14:10:00,97.03,97.05,96.91,96.95,12364.6214950414,40.7245,40.7329,40.6742,40.6909,12364.6215
2007-06-04 14:20:00,96.95,97.12,96.94,97.12,14703.874210319502,40.6909,40.7623,40.6867,40.7623,14703.8742
2007-06-04 14:30:00,97.09,97.19,96.93,97.09,19159.59366799208,40.7497,40.7917,40.6825,40.7497,19159.5937
2007-06-04 14:40:00,97.1,97.12,96.95,97.08,13924.1233052268,40.7539,40.7623,40.6909,40.7455,13924.1233
2007-06-04 14:50:00,97.05,97.08,96.81,96.93,11250.691630623254,40.7329,40.7455,40.6322,40.6825,11250.6916
2007-06-04 15:00:00,96.95,97.1,96.86,96.91,17377.305884923047,40.6909,40.7539,40.6532,40.6742,17377.3059
2007-06-04 15:10:00,96.94,97.06,96.82,96.86,20941.88145106111,40.6867,40.7371,40.6364,40.6532,20941.8815
2007-06-04 15:20:00,96.87,97.06,96.83,97.01,15483.625115412202,40.6574,40.7371,40.6406,40.7161,15483.6251
2007-06-04 15:30:00,97.01,97.21,97.01,97.19,19270.98665443389,40.7161,40.8001,40.7161,40.7917,19270.9867
2007-06-04 15:40:00,97.2,97.28,97.05,97.28,23838.09909854828,40.7959,40.8294,40.7329,40.8294,23838.0991
2007-06-04 15:50:00,97.26,97.5,97.21,97.5,133003.2258115264,40.821,40.9218,40.8001,40.9218,133003.2258
2007-06-05 09:30:00,97.56,97.72,97.22,97.3,46339.48235979479,40.947,41.0141,40.8043,40.8378,46339.4824
2007-06-05 09:40:00,97.33,97.53,97.27,97.35,70511.76041766851,40.8504,40.9344,40.8252,40.8588,70511.7604
2007-06-05 09:50:00,97.31,97.38,96.64,97.16,52577.4896005364,40.842,40.8714,40.5608,40.7791,52577.4896
2007-06-05 10:00:00,97.21,97.31,96.9,97.21,74410.51494313202,40.8001,40.842,40.67,40.8001,74410.5149
2007-06-05 10:10:00,97.16,97.3,96.98,97.13,49681.271953049225,40.7791,40.8378,40.7035,40.7665,49681.272
2007-06-05 10:20:00,97.13,97.31,96.95,97.31,48010.37715642201,40.7665,40.842,40.6909,40.842,48010.3772
2007-06-05 10:30:00,97.31,97.63,97.17,97.23,51352.16674967644,40.842,40.9763,40.7833,40.8085,51352.1667
2007-06-05 10:40:00,97.22,97.36,97.01,97.21,49012.91403439834,40.8043,40.863,40.7161,40.8001,49012.914
2007-06-05 10:50:00,97.21,97.33,97.09,97.17,32638.14502745162,40.8001,40.8504,40.7497,40.7833,32638.145
2007-06-05 11:00:00,97.19,97.19,96.94,97.13,27625.460637569973,40.7917,40.7917,40.6867,40.7665,27625.4606
2007-06-05 11:10:00,97.16,97.16,96.86,96.88,24952.028962966426,40.7791,40.7791,40.6532,40.6616,24952.029
2007-06-05 11:20:00,96.89,96.94,96.68,96.72,19716.558600201148,40.6658,40.6867,40.5776,40.5944,19716.5586
2007-06-05 11:30:00,96.69,96.84,96.53,96.54,26734.316746035456,40.5818,40.6448,40.5147,40.5189,26734.3167
2007-06-05 11:40:00,96.53,96.55,96.13,96.3,40435.65407837863,40.5147,40.5231,40.3468,40.4181,40435.6541
2007-06-05 11:50:00,96.27,96.27,95.9,95.92,33306.502946102504,40.4055,40.4055,40.2502,40.2586,33306.5029
2007-06-05 12:00:00,95.91,95.98,95.63,95.66,45225.55249537665,40.2544,40.2838,40.1369,40.1495,45225.5525
2007-06-05 12:10:00,95.61,95.72,95.45,95.56,33083.71697321888,40.1285,40.1747,40.0614,40.1075,33083.717
2007-06-05 12:20:00,95.57,95.88,95.57,95.68,16708.94796627216,40.1117,40.2418,40.1117,40.1579,16708.948
2007-06-05 12:30:00,95.66,95.79,95.66,95.73,23503.92013922284,40.1495,40.2041,40.1495,40.1789,23503.9201
2007-06-05 12:40:00,95.72,95.83,95.69,95.7,14926.66018320313,40.1747,40.2209,40.1621,40.1663,14926.6602
2007-06-05 12:50:00,95.7,95.77,95.54,95.64,16040.590047621274,40.1663,40.1957,40.0991,40.1411,16040.59
2007-06-05 13:00:00,95.63,95.63,95.39,95.53,20496.30950529385,40.1369,40.1369,40.0362,40.0949,20496.3095
2007-06-05 13:10:00,95.52,95.76,95.52,95.72,38541.97330886778,40.0908,40.1915,40.0908,40.1747,38541.9733
2007-06-05 13:20:00,95.67,95.76,95.61,95.73,33083.71697321888,40.1537,40.1915,40.1285,40.1789,33083.717
2007-06-05 13:30:00,95.73,95.88,95.68,95.85,33195.109959660695,40.1789,40.2418,40.1579,40.2293,33195.11
2007-06-05 13:40:00,95.84,95.87,95.48,95.58,17711.48484424849,40.2251,40.2377,40.074,40.1159,17711.4848
2007-06-05 13:50:00,95.56,95.65,95.47,95.47,9802.582806879667,40.1075,40.1453,40.0698,40.0698,9802.5828
2007-06-05 14:00:00,95.47,95.59,95.44,95.45,10916.51267129781,40.0698,40.1201,40.0572,40.0614,10916.5127
2007-06-05 14:10:00,95.45,95.63,95.38,95.6,19493.77262731752,40.0614,40.1369,40.032,40.1243,19493.7726
2007-06-05 14:20:00,95.63,95.8,95.61,95.63,14926.66018320313,40.1369,40.2083,40.1285,40.1369,14926.6602
2007-06-05 14:30:00,95.64,95.74,95.32,95.44,27848.2466104536,40.1411,40.1831,40.0068,40.0572,27848.2466
2007-06-05 14:40:00,95.43,95.5,95.28,95.5,36425.50656647331,40.053,40.0824,39.99,40.0824,36425.5066
2007-06-05 14:50:00,95.48,95.53,95.28,95.36,34531.82579696247,40.074,40.0949,39.99,40.0236,34531.8258
2007-06-05 15:00:00,95.36,95.54,95.3,95.45,40101.47511905318,40.0236,40.0991,39.9984,40.0614,40101.4751
2007-06-05 15:10:00,95.45,95.55,95.22,95.26,49792.66493949104,40.0614,40.1033,39.9648,39.9816,49792.6649
2007-06-05 15:20:00,95.26,95.34,95.19,95.23,39433.117200402296,39.9816,40.0152,39.9522,39.969,39433.1172
2007-06-05 15:30:00,95.22,95.34,95.19,95.27,37985.00837665871,39.9648,40.0152,39.9522,39.9858,37985.0084
2007-06-05 15:40:00,95.27,95.49,95.19,95.47,84770.06268222076,39.9858,40.0782,39.9522,40.0698,84770.0627
2007-06-05 15:50:00,95.45,95.45,95.1,95.11,95909.3613264022,40.0614,40.0614,39.9145,39.9187,95909.3613
2007-06-06 09:30:00,95.11,95.11,94.3,94.38,70623.15340411033,39.9187,39.9187,39.5787,39.6123,70623.1534
2007-06-06 09:40:00,94.37,94.49,93.94,93.95,65499.07602778687,39.6081,39.6585,39.4276,39.4318,65499.076
2007-06-06 09:50:00,93.95,93.95,93.66,93.86,58926.88982771982,39.4318,39.4318,39.3101,39.394,58926.8898
2007-06-06 10:00:00,93.86,94.02,93.77,93.82,40435.65407837863,39.394,39.4612,39.3563,39.3772,40435.6541
2007-06-06 10:10:00,93.84,94.07,93.64,94.07,23503.92013922284,39.3856,39.4822,39.3017,39.4822,23503.9201
2007-06-06 10:20:00,94.06,94.14,93.96,94.13,29296.355434197187,39.478,39.5116,39.436,39.5074,29296.3554
2007-06-06 10:30:00,94.13,94.38,93.86,94.04,34754.611769846095,39.5074,39.6123,39.394,39.4696,34754.6118
2007-06-06 10:40:00,94.04,94.33,94.01,94.33,15595.018101854015,39.4696,39.5913,39.457,39.5913,15595.0181
2007-06-06 10:50:00,94.33,94.45,94.15,94.15,30744.464257940777,39.5913,39.6417,39.5157,39.5157,30744.4643
2007-06-06 11:00:00,94.16,94.44,94.09,94.42,31190.03620370804,39.5199,39.6375,39.4906,39.6291,31190.0362
2007-06-06 11:10:00,94.43,94.57,94.34,94.49,36759.68552579876,39.6333,39.692,39.5955,39.6585,36759.6855
2007-06-06 11:20:00,94.49,94.94,94.49,94.88,23726.70611210647,39.6585,39.8473,39.6585,39.8221,23726.7061
2007-06-06 11:30:00,94.88,95.1,94.84,94.93,40435.65407837863,39.8221,39.9145,39.8053,39.8431,40435.6541
2007-06-06 11:40:00,94.93,94.95,94.49,94.53,20050.73755952659,39.8431,39.8515,39.6585,39.6752,20050.7376
2007-06-06 11:50:00,94.46,94.64,94.4,94.46,13255.765386575917,39.6459,39.7214,39.6207,39.6459,13255.7654
2007-06-06 12:00:00,94.47,94.66,94.32,94.57,23281.13416633921,39.6501,39.7298,39.5871,39.692,23281.1342
2007-06-06 12:10:00,94.58,94.89,94.58,94.84,14146.90927811043,39.6962,39.8263,39.6962,39.8053,14146.9093
2007-06-06 12:20:00,94.89,94.97,94.64,94.65,14481.088237435872,39.8263,39.8599,39.7214,39.7256,14481.0882
2007-06-06 12:30:00,94.66,94.66,94.35,94.56,21276.06041038655,39.7298,39.7298,39.5997,39.6878,21276.0604
2007-06-06 12:40:00,94.51,94.56,94.27,94.31,18045.66380357393,39.6668,39.6878,39.5661,39.5829,18045.6638
2007-06-06 12:50:00,94.29,94.37,94.12,94.14,14146.90927811043,39.5745,39.6081,39.5032,39.5116,14146.9093
2007-06-06 13:00:00,94.2,94.21,93.89,93.95,21387.453396828365,39.5367,39.5409,39.4066,39.4318,21387.4534
2007-06-06 13:10:00,93.99,94.02,93.83,93.85,20830.48846461929,39.4486,39.4612,39.3814,39.3898,20830.4885
2007-06-06 13:20:00,93.83,93.85,93.7,93.81,20830.48846461929,39.3814,39.3898,39.3269,39.373,20830.4885
2007-06-06 13:30:00,93.81,94.0,93.79,93.81,28627.997515546303,39.373,39.4528,39.3647,39.373,28627.9975
2007-06-06 13:40:00,93.82,93.97,93.77,93.96,27625.460637569973,39.3772,39.4402,39.3563,39.436,27625.4606
2007-06-06 13:50:00,93.96,93.96,93.79,93.8,25508.9938951755,39.436,39.436,39.3647,39.3689,25508.9939
2007-06-06 14:00:00,93.79,93.9,93.77,93.86,13701.337332343172,39.3647,39.4108,39.3563,39.394,13701.3373
2007-06-06 14:10:00,93.87,93.93,93.79,93.87,20830.48846461929,39.3982,39.4234,39.3647,39.3982,20830.4885
2007-06-06 14:20:00,93.86,93.99,93.76,93.8,20273.52353241022,39.394,39.4486,39.3521,39.3689,20273.5235
2007-06-06 14:30:00,93.8,94.2,93.8,94.14,26288.7448002682,39.3689,39.5367,39.3689,39.5116,26288.7448
2007-06-06 14:40:00,94.12,94.37,94.12,94.14,36536.89955291512,39.5032,39.6081,39.5032,39.5116,36536.8996
2007-06-06 14:50:00,94.15,94.32,94.08,94.22,28182.425569779043,39.5157,39.5871,39.4864,39.5451,28182.4256
2007-06-06 15:00:00,94.22,94.22,93.96,94.08,20496.30950529385,39.5451,39.5451,39.436,39.4864,20496.3095
2007-06-06 15:10:00,94.08,94.21,93.99,94.2,17934.270817132117,39.4864,39.5409,39.4486,39.5367,17934.2708
2007-06-06 15:20:00,94.21,94.26,94.04,94.14,37205.25747156601,39.5409,39.5619,39.4696,39.5116,37205.2575
2007-06-06 15:30:00,94.11,94.27,93.9,93.94,43777.44367163306,39.499,39.5661,39.4108,39.4276,43777.4437
2007-06-06 15:40:00,93.95,94.21,93.93,94.17,66390.21991932139,39.4318,39.5409,39.4234,39.5241,66390.2199
2007-06-06 15:50:00,94.17,94.18,93.87,93.95,62937.03733962514,39.5241,39.5283,39.3982,39.4318,62937.0373
2007-06-07 09:30:00,93.59,94.04,92.96,93.0,227018.9063684177,39.2807,39.4696,39.0163,39.0331,227018.9064
2007-06-07 09:40:00,93.0,93.03,92.51,92.64,63828.18123115965,39.0331,39.0457,38.8274,38.882,63828.1812
2007-06-07 09:50:00,92.67,93.24,92.61,93.07,32526.752041009808,38.8946,39.1338,38.8694,39.0625,32526.752
2007-06-07 10:00:00,93.07,93.35,92.75,92.75,45893.91041402754,39.0625,39.18,38.9282,38.9282,45893.9104
2007-06-07 10:10:00,92.79,92.82,92.47,92.51,30855.85724438259,38.9449,38.9575,38.8106,38.8274,30855.8572
2007-06-07 10:20:00,92.5,92.62,92.27,92.35,38430.58032242597,38.8232,38.8736,38.7267,38.7603,38430.5803
2007-06-07 10:30:00,92.29,92.49,91.94,91.94,29073.56946131356,38.7351,38.819,38.5882,38.5882,29073.5695
2007-06-07 10:40:00,92.03,92.03,91.53,91.59,49904.05792593285,38.626,38.626,38.4161,38.4413,49904.0579
2007-06-07 10:50:00,91.58,91.59,91.11,91.35,56810.42308532535,38.4371,38.4413,38.2398,38.3406,56810.4231
2007-06-07 11:00:00,91.33,91.48,91.12,91.14,43666.05068519124,38.3322,38.3951,38.244,38.2524,43666.0507
2007-06-07 11:10:00,91.12,91.14,90.63,90.82,82430.80996694266,38.244,38.2524,38.0384,38.1181,82430.81
2007-06-07 11:20:00,90.83,91.07,90.79,91.01,51352.16674967644,38.1223,38.223,38.1055,38.1979,51352.1667
2007-06-07 11:30:00,91.03,91.07,90.81,91.03,50461.02285814193,38.2063,38.223,38.1139,38.2063,50461.0229
2007-06-07 11:40:00,91.04,91.29,90.97,91.19,41660.97692923859,38.2104,38.3154,38.1811,38.2734,41660.9769
2007-06-07 11:50:00,91.19,91.38,91.1,91.13,45893.91041402754,38.2734,38.3532,38.2356,38.2482,45893.9104
2007-06-07 12:00:00,91.15,91.25,91.05,91.14,26400.137786710013,38.2566,38.2986,38.2146,38.2524,26400.1378
2007-06-07 12:10:00,91.15,91.72,91.15,91.56,67169.9708244141,38.2566,38.4959,38.2566,38.4287,67169.9708
2007-06-07 12:20:00,91.54,91.56,91.38,91.43,34531.82579696247,38.4203,38.4287,38.3532,38.3741,34531.8258
2007-06-07 12:30:00,91.43,91.53,91.11,91.12,41883.76290212222,38.3741,38.4161,38.2398,38.244,41883.7629
2007-06-07 12:40:00,91.14,91.14,90.24,90.31,84213.09775001169,38.2524,38.2524,37.8747,37.9041,84213.0978
2007-06-07 12:50:00,90.25,90.48,90.14,90.41,32972.32398677706,37.8789,37.9754,37.8327,37.946,32972.324
2007-06-07 13:00:00,90.4,90.87,90.4,90.69,23949.49208499009,37.9418,38.1391,37.9418,38.0636,23949.4921
2007-06-07 13:10:00,90.69,90.69,90.26,90.36,42329.33484788948,38.0636,38.0636,37.8831,37.925,42329.3348
2007-06-07 13:20:00,90.36,90.54,90.22,90.28,38096.40136310053,37.925,38.0006,37.8663,37.8915,38096.4014
2007-06-07 13:30:00,90.22,90.23,89.78,89.79,59149.67580060345,37.8663,37.8705,37.6816,37.6858,59149.6758
2007-06-07 13:40:00,89.79,90.04,89.78,89.97,45559.731454702094,37.6858,37.7907,37.6816,37.7614,45559.7315
2007-06-07 13:50:00,89.97,90.02,89.84,89.96,51240.77376323463,37.7614,37.7823,37.7068,37.7572,51240.7738
2007-06-07 14:00:00,89.96,90.06,89.89,90.01,26065.95882738457,37.7572,37.7991,37.7278,37.7781,26065.9588
2007-06-07 14:10:00,90.01,90.19,89.87,89.93,41772.3699156804,37.7781,37.8537,37.7194,37.7446,41772.3699
2007-06-07 14:20:00,89.93,90.14,89.84,90.0,59261.06878704526,37.7446,37.8327,37.7068,37.774,59261.0688
2007-06-07 14:30:00,89.99,90.45,89.98,90.37,55919.27919379083,37.7698,37.9628,37.7656,37.9292,55919.2792
2007-06-07 14:40:00,90.36,90.87,90.28,90.82,74187.7289702484,37.925,38.1391,37.8915,38.1181,74187.729
2007-06-07 14:50:00,90.82,91.08,90.82,91.0,64385.14616336873,38.1181,38.2272,38.1181,38.1937,64385.1462
2007-06-07 15:00:00,91.0,91.27,90.98,91.03,78197.87648215372,38.1937,38.307,38.1853,38.2063,78197.8765
2007-06-07 15:10:00,91.03,91.23,91.03,91.13,84547.27670933714,38.2063,38.2902,38.2063,38.2482,84547.2767
2007-06-07 15:20:00,91.17,91.33,91.15,91.31,120193.03237071774,38.265,38.3322,38.2566,38.3238,120193.0324
2007-06-07 15:30:00,91.3,91.33,91.05,91.05,95018.21743486768,38.3196,38.3322,38.2146,38.2146,95018.2174
2007-06-07 15:40:00,91.06,91.07,90.62,90.63,98805.57897388938,38.2188,38.223,38.0342,38.0384,98805.579
2007-06-07 15:50:00,90.63,90.63,90.01,90.08,201509.91247324224,38.0384,38.0384,37.7781,37.8075,201509.9125
2007-06-08 09:30:00,90.1,90.81,90.01,90.27,56699.03009888353,37.8159,38.1139,37.7781,37.8873,56699.0301
2007-06-08 09:40:00,90.29,90.57,89.32,89.39,138907.05409294256,37.8957,38.0132,37.4885,37.5179,138907.0541
2007-06-08 09:50:00,89.44,90.52,89.37,90.12,187697.1821544573,37.5389,37.9922,37.5095,37.8243,187697.1822
2007-06-08 10:00:00,90.19,90.19,89.82,89.97,56587.63711244172,37.8537,37.8537,37.6984,37.7614,56587.6371
2007-06-08 10:10:00,89.98,90.42,89.94,90.09,46228.08937335298,37.7656,37.9502,37.7488,37.8117,46228.0894
2007-06-08 10:20:00,90.11,90.18,89.88,89.89,27402.674664686343,37.8201,37.8495,37.7236,37.7278,27402.6747
2007-06-08 10:30:00,89.96,90.08,89.84,90.02,25954.56584094276,37.7572,37.8075,37.7068,37.7823,25954.5658
2007-06-08 10:40:00,89.98,90.31,89.95,90.28,36202.72059358968,37.7656,37.9041,37.753,37.8915,36202.7206
2007-06-08 10:50:00,90.28,90.45,90.19,90.34,48790.12806151471,37.8915,37.9628,37.8537,37.9167,48790.1281
2007-06-08 11:00:00,90.37,90.37,90.08,90.36,63382.6092853924,37.9292,37.9292,37.8075,37.925,63382.6093
2007-06-08 11:10:00,90.36,90.36,89.95,90.16,83099.16788559355,37.925,37.925,37.753,37.8411,83099.1679
2007-06-08 11:20:00,90.18,90.43,90.18,90.37,40992.6190105877,37.8495,37.9544,37.8495,37.9292,40992.619
2007-06-08 11:30:00,90.33,90.44,90.27,90.44,33640.68190542795,37.9125,37.9586,37.8873,37.9586,33640.6819
2007-06-08 11:40:00,90.41,90.44,90.31,90.4,24283.67104431554,37.946,37.9586,37.9041,37.9418,24283.671
2007-06-08 11:50:00,90.38,90.41,90.22,90.27,27068.4957053609,37.9334,37.946,37.8663,37.8873,27068.4957
2007-06-08 12:00:00,90.27,90.45,90.25,90.36,40992.6190105877,37.8873,37.9628,37.8789,37.925,40992.619
2007-06-08 12:10:00,90.4,90.41,90.18,90.22,34420.43281052065,37.9418,37.946,37.8495,37.8663,34420.4328
2007-06-08 12:20:00,90.23,90.26,90.16,90.18,57924.35294974349,37.8705,37.8831,37.8411,37.8495,57924.3529
2007-06-08 12:30:00,90.13,90.15,89.95,90.15,24283.67104431554,37.8285,37.8369,37.753,37.8369,24283.671
2007-06-08 12:40:00,90.15,90.26,90.1,90.26,31747.001135917104,37.8369,37.8831,37.8159,37.8831,31747.0011
2007-06-08 12:50:00,90.23,90.31,90.2,90.3,15038.053169644943,37.8705,37.9041,37.8579,37.8999,15038.0532
2007-06-08 13:00:00,90.31,90.31,90.12,90.18,16374.769006946715,37.9041,37.9041,37.8243,37.8495,16374.769
2007-06-08 13:10:00,90.18,90.22,90.18,90.19,9245.617874670595,37.8495,37.8663,37.8495,37.8537,9245.6179
2007-06-08 13:20:00,90.22,90.61,90.22,90.57,50572.41584458374,37.8663,38.03,37.8663,38.0132,50572.4158
2007-06-08 13:30:00,90.58,90.84,90.54,90.83,38207.79434954234,38.0174,38.1265,38.0006,38.1223,38207.7943
2007-06-08 13:40:00,90.85,91.03,90.8,90.8,39433.117200402296,38.1307,38.2063,38.1097,38.1097,39433.1172
2007-06-08 13:50:00,90.8,90.86,90.75,90.75,14481.088237435872,38.1097,38.1349,38.0887,38.0887,14481.0882
2007-06-08 14:00:00,90.77,91.2,90.74,91.2,44111.6226309585,38.0971,38.2776,38.0845,38.2776,44111.6226
2007-06-08 14:10:00,91.19,91.21,91.02,91.08,49124.30702084016,38.2734,38.2818,38.2021,38.2272,49124.307
2007-06-08 14:20:00,91.08,91.24,91.05,91.05,46116.69638691117,38.2272,38.2944,38.2146,38.2146,46116.6964
2007-06-08 14:30:00,91.06,91.06,90.9,90.96,41104.01199702951,38.2188,38.2188,38.1517,38.1769,41104.012
2007-06-08 14:40:00,90.96,90.96,90.73,90.89,63159.823312508765,38.1769,38.1769,38.0803,38.1475,63159.8233
2007-06-08 14:50:00,90.89,91.17,90.88,91.06,43443.26471230762,38.1475,38.265,38.1433,38.2188,43443.2647
2007-06-08 15:00:00,91.06,91.25,91.04,91.24,33195.109959660695,38.2188,38.2986,38.2104,38.2944,33195.11
2007-06-08 15:10:00,91.23,91.35,91.11,91.13,43666.05068519124,38.2902,38.3406,38.2398,38.2482,43666.0507
2007-06-08 15:20:00,91.13,91.17,91.06,91.15,47342.01923777112,38.2482,38.265,38.2188,38.2566,47342.0192
2007-06-08 15:30:00,91.16,91.33,91.05,91.33,44668.58756316757,38.2608,38.3322,38.2146,38.3322,44668.5876
2007-06-08 15:40:00,91.35,91.42,91.02,91.17,84881.45566866257,38.3406,38.3699,38.2021,38.265,84881.4557
2007-06-08 15:50:00,91.17,91.4,91.08,91.33,69954.79548545944,38.265,38.3615,38.2272,38.3322,69954.7955
2007-06-11 09:30:00,89.59,90.04,88.85,89.06,136790.5873505481,37.6019,37.7907,37.2913,37.3794,136790.5874
2007-06-11 09:40:00,89.05,89.82,89.01,89.51,91230.855895846,37.3752,37.6984,37.3584,37.5683,91230.8559
2007-06-11 09:50:00,89.49,89.79,89.45,89.76,61043.35657011429,37.5599,37.6858,37.5431,37.6732,61043.3566
2007-06-11 10:00:00,89.76,89.81,89.62,89.62,85661.20657375528,37.6732,37.6942,37.6145,37.6145,85661.2066
2007-06-11 10:10:00,89.59,89.59,89.19,89.48,65721.8620006705,37.6019,37.6019,37.434,37.5557,65721.862
2007-06-11 10:20:00,89.48,89.48,89.01,89.11,66724.39887864683,37.5557,37.5557,37.3584,37.4004,66724.3989
2007-06-11 10:30:00,89.1,89.22,88.66,88.69,80425.73621099,37.3962,37.4466,37.2115,37.2241,80425.7362
2007-06-11 10:40:00,88.69,88.78,88.48,88.65,65276.29005490324,37.2241,37.2619,37.136,37.2073,65276.2901
2007-06-11 10:50:00,88.65,88.9,88.56,88.89,36871.078512240565,37.2073,37.3123,37.1696,37.3081,36871.0785
2007-06-11 11:00:00,88.9,89.05,88.88,89.02,39321.724213960486,37.3123,37.3752,37.3039,37.3626,39321.7242
2007-06-11 11:10:00,89.0,89.02,88.86,88.98,17265.912898481234,37.3542,37.3626,37.2955,37.3458,17265.9129
2007-06-11 11:20:00,88.96,89.05,88.79,88.79,25174.814935850056,37.3375,37.3752,37.2661,37.2661,25174.8149
2007-06-11 11:30:00,88.78,89.43,88.78,89.43,104709.40725530554,37.2619,37.5347,37.2619,37.5347,104709.4073
2007-06-11 11:40:00,89.39,89.64,89.34,89.47,36648.29253935694,37.5179,37.6229,37.4969,37.5515,36648.2925
2007-06-11 11:50:00,89.48,89.67,89.48,89.57,17488.69887136486,37.5557,37.6354,37.5557,37.5935,17488.6989
2007-06-11 12:00:00,89.57,89.66,89.47,89.5,25286.20792229187,37.5935,37.6312,37.5515,37.5641,25286.2079
2007-06-11 12:10:00,89.5,89.66,89.49,89.66,25174.814935850056,37.5641,37.6312,37.5599,37.6312,25174.8149
2007-06-11 12:20:00,89.64,89.66,89.56,89.66,30410.28529861533,37.6229,37.6312,37.5893,37.6312,30410.2853
2007-06-11 12:30:00,89.65,89.66,89.59,89.6,12698.80045436684,37.6271,37.6312,37.6019,37.6061,12698.8005
2007-06-11 12:40:00,89.61,89.78,89.59,89.76,17377.305884923047,37.6103,37.6816,37.6019,37.6732,17377.3059
2007-06-11 12:50:00,89.77,89.79,89.71,89.75,15929.19706117946,37.6774,37.6858,37.6522,37.669,15929.1971
2007-06-11 13:00:00,89.74,89.77,89.64,89.66,24952.028962966426,37.6648,37.6774,37.6229,37.6312,24952.029
2007-06-11 13:10:00,89.72,89.75,89.59,89.66,21944.41832903744,37.6564,37.669,37.6019,37.6312,21944.4183
2007-06-11 13:20:00,89.69,89.71,89.55,89.59,85438.42060087164,37.6438,37.6522,37.5851,37.6019,85438.4206
2007-06-11 13:30:00,89.59,89.59,89.5,89.55,11250.691630623254,37.6019,37.6019,37.5641,37.5851,11250.6916
2007-06-11 13:40:00,89.55,89.64,89.54,89.57,30744.464257940777,37.5851,37.6229,37.5809,37.5935,30744.4643
2007-06-11 13:50:00,89.57,89.58,89.46,89.47,10136.76176620511,37.5935,37.5977,37.5473,37.5515,10136.7618
2007-06-11 14:00:00,89.47,89.65,89.47,89.57,23615.31312566465,37.5515,37.6271,37.5515,37.5935,23615.3131
2007-06-11 14:10:00,89.59,89.61,89.36,89.49,33752.074891869765,37.6019,37.6103,37.5053,37.5599,33752.0749
2007-06-11 14:20:00,89.56,89.56,89.32,89.45,25397.60090873368,37.5893,37.5893,37.4885,37.5431,25397.6009
2007-06-11 14:30:00,89.49,89.51,89.44,89.47,13255.765386575917,37.5599,37.5683,37.5389,37.5515,13255.7654
2007-06-11 14:40:00,89.45,89.5,89.37,89.38,23169.741179897395,37.5431,37.5641,37.5095,37.5137,23169.7412
2007-06-11 14:50:00,89.38,89.6,89.36,89.36,39655.90317328593,37.5137,37.6061,37.5053,37.5053,39655.9032
2007-06-11 15:00:00,89.33,89.61,89.15,89.48,55028.13530225631,37.4927,37.6103,37.4172,37.5557,55028.1353
2007-06-11 15:10:00,89.48,89.61,89.45,89.57,24617.850003640982,37.5557,37.6103,37.5431,37.5935,24617.85
2007-06-11 15:20:00,89.54,89.57,89.44,89.48,33417.89593254432,37.5809,37.5935,37.5389,37.5557,33417.8959
2007-06-11 15:30:00,89.49,89.49,89.05,89.16,61823.107475207,37.5599,37.5599,37.3752,37.4214,61823.1075
2007-06-11 15:40:00,89.15,89.31,89.13,89.22,77863.69752282827,37.4172,37.4843,37.4088,37.4466,77863.6975
2007-06-11 15:50:00,89.22,89.25,88.97,89.04,107271.44594346728,37.4466,37.4592,37.3416,37.371,107271.4459
2007-06-12 09:30:00,88.41,88.78,88.01,88.03,74967.4798753411,37.1066,37.2619,36.9387,36.9471,74967.4799
2007-06-12 09:40:00,88.03,88.03,87.66,87.9,76749.76765841013,36.9471,36.9471,36.7918,36.8926,76749.7677
2007-06-12 09:50:00,87.92,87.94,87.38,87.42,91676.42784161326,36.901,36.9093,36.6743,36.6911,91676.4278
2007-06-12 10:00:00,87.41,87.49,86.76,86.9,140355.16291668615,36.6869,36.7205,36.4141,36.4728,140355.1629
2007-06-12 10:10:00,86.94,87.29,86.85,86.94,72962.40611938844,36.4896,36.6365,36.4519,36.4896,72962.4061
2007-06-12 10:20:00,86.98,87.04,86.73,86.73,97357.4701501458,36.5064,36.5316,36.4015,36.4015,97357.4702
2007-06-12 10:30:00,86.73,86.99,86.72,86.8,69397.83055325037,36.4015,36.5106,36.3973,36.4309,69397.8306
2007-06-12 10:40:00,86.83,86.9,86.51,86.68,69732.00951257582,36.4435,36.4728,36.3092,36.3805,69732.0095
2007-06-12 10:50:00,86.69,86.71,86.5,86.7,77863.69752282827,36.3847,36.3931,36.305,36.3889,77863.6975
2007-06-12 11:00:00,86.7,86.88,86.57,86.77,110724.62852316353,36.3889,36.4645,36.3343,36.4183,110724.6285
2007-06-12 11:10:00,86.78,86.82,86.69,86.72,64607.93213625236,36.4225,36.4393,36.3847,36.3973,64607.9321
2007-06-12 11:20:00,86.72,87.04,86.71,86.91,109165.12671297812,36.3973,36.5316,36.3931,36.477,109165.1267
2007-06-12 11:30:00,86.9,87.25,86.9,87.2,75078.8728617829,36.4728,36.6197,36.4728,36.5988,75078.8729
2007-06-12 11:40:00,87.2,87.48,86.99,87.14,66390.21991932139,36.5988,36.7163,36.5106,36.5736,66390.2199
2007-06-12 11:50:00,87.14,87.37,87.14,87.26,33529.28891898614,36.5736,36.6701,36.5736,36.6239,33529.2889
2007-06-12 12:00:00,87.23,87.24,87.01,87.04,37205.25747156601,36.6114,36.6155,36.519,36.5316,37205.2575
2007-06-12 12:10:00,87.04,87.19,86.99,87.17,128547.50635385382,36.5316,36.5946,36.5106,36.5862,128547.5064
2007-06-12 12:20:00,87.18,87.38,87.11,87.35,61488.92851588156,36.5904,36.6743,36.561,36.6617,61488.9285
2007-06-12 12:30:00,87.36,87.55,87.34,87.53,49904.05792593285,36.6659,36.7457,36.6575,36.7373,49904.0579
2007-06-12 12:40:00,87.51,87.52,87.32,87.38,42886.29978009855,36.7289,36.7331,36.6491,36.6743,42886.2998
2007-06-12 12:50:00,87.39,87.44,87.25,87.3,30410.28529861533,36.6785,36.6995,36.6197,36.6407,30410.2853
2007-06-12 13:00:00,87.3,87.32,87.2,87.29,28627.997515546303,36.6407,36.6491,36.5988,36.6365,28627.9975
2007-06-12 13:10:00,87.31,87.48,87.24,87.48,41326.79796991315,36.6449,36.7163,36.6155,36.7163,41326.798
2007-06-12 13:20:00,87.48,87.63,87.25,87.43,35757.148647822425,36.7163,36.7792,36.6197,36.6953,35757.1486
2007-06-12 13:30:00,87.4,87.67,87.3,87.67,26288.7448002682,36.6827,36.796,36.6407,36.796,26288.7448
2007-06-12 13:40:00,87.66,87.92,87.53,87.85,94795.43146198406,36.7918,36.901,36.7373,36.8716,94795.4315
2007-06-12 13:50:00,87.85,87.9,87.75,87.82,41326.79796991315,36.8716,36.8926,36.8296,36.859,41326.798
2007-06-12 14:00:00,87.83,88.43,87.8,88.13,87220.70838394068,36.8632,37.115,36.8506,36.9891,87220.7084
2007-06-12 14:10:00,88.16,88.16,87.82,87.86,50349.62987170011,37.0017,37.0017,36.859,36.8758,50349.6299
2007-06-12 14:20:00,87.87,87.87,87.59,87.83,47007.84027844568,36.88,36.88,36.7624,36.8632,47007.8403
2007-06-12 14:30:00,87.83,87.83,87.39,87.43,59261.06878704526,36.8632,36.8632,36.6785,36.6953,59261.0688
2007-06-12 14:40:00,87.41,87.62,87.23,87.3,60709.17761078885,36.6869,36.775,36.6114,36.6407,60709.1776
2007-06-12 14:50:00,87.31,87.65,87.31,87.55,37316.65045800783,36.6449,36.7876,36.6449,36.7457,37316.6505
2007-06-12 15:00:00,87.56,87.72,87.1,87.12,79534.59231945548,36.7499,36.817,36.5568,36.5652,79534.5923
2007-06-12 15:10:00,87.13,87.23,86.8,86.85,77306.7325906192,36.5694,36.6114,36.4309,36.4519,77306.7326
2007-06-12 15:20:00,86.84,87.16,86.83,87.09,58481.31788195256,36.4477,36.582,36.4435,36.5526,58481.3179
2007-06-12 15:30:00,87.06,87.13,86.85,87.06,57255.99503109261,36.54,36.5694,36.4519,36.54,57255.995
2007-06-12 15:40:00,87.04,87.04,86.68,86.77,110947.41449604716,36.5316,36.5316,36.3805,36.4183,110947.4145
2007-06-12 15:50:00,86.77,87.0,86.75,86.8,85772.5995601971,36.4183,36.5148,36.4099,36.4309,85772.5996
2007-06-13 09:30:00,87.3,88.06,87.3,87.8,160517.29346265455,36.6407,36.9597,36.6407,36.8506,160517.2935
2007-06-13 09:40:00,87.78,87.9,87.55,87.73,98916.9719603312,36.8422,36.8926,36.7457,36.8212,98916.972
2007-06-13 09:50:00,87.78,87.78,87.03,87.25,64607.93213625236,36.8422,36.8422,36.5274,36.6197,64607.9321
2007-06-13 10:00:00,87.24,87.73,87.17,87.46,92456.17874670596,36.6155,36.8212,36.5862,36.7079,92456.1787
2007-06-13 10:10:00,87.47,87.7,87.17,87.53,66056.04095999594,36.7121,36.8086,36.5862,36.7373,66056.041
2007-06-13 10:20:00,87.53,87.94,87.45,87.62,88780.21019412608,36.7373,36.9093,36.7037,36.775,88780.2102
2007-06-13 10:30:00,87.61,87.63,87.48,87.49,43666.05068519124,36.7708,36.7792,36.7163,36.7205,43666.0507
2007-06-13 10:40:00,87.51,87.64,87.47,87.53,95241.00340775133,36.7289,36.7834,36.7121,36.7373,95241.0034
2007-06-13 10:50:00,87.53,87.64,87.44,87.62,62157.286434532434,36.7373,36.7834,36.6995,36.775,62157.2864
2007-06-13 11:00:00,87.59,87.64,87.48,87.5,70066.18847190126,36.7624,36.7834,36.7163,36.7247,70066.1885
2007-06-13 11:10:00,87.5,87.53,87.31,87.47,36425.50656647331,36.7247,36.7373,36.6449,36.7121,36425.5066
2007-06-13 11:20:00,87.47,87.55,87.39,87.53,42106.54887500584,36.7121,36.7457,36.6785,36.7373,42106.5489
2007-06-13 11:30:00,87.53,87.68,87.45,87.54,27179.88869180272,36.7373,36.8002,36.7037,36.7415,27179.8887
2007-06-13 11:40:00,87.53,87.54,87.38,87.5,28739.39050198812,36.7373,36.7415,36.6743,36.7247,28739.3905
2007-06-13 11:50:00,87.49,87.61,87.44,87.55,22389.99027480469,36.7205,36.7708,36.6995,36.7457,22389.9903
2007-06-13 12:00:00,87.57,87.65,87.46,87.59,36648.29253935694,36.7541,36.7876,36.7079,36.7624,36648.2925
2007-06-13 12:10:00,87.59,87.72,87.5,87.67,31858.39412235892,36.7624,36.817,36.7247,36.796,31858.3941
2007-06-13 12:20:00,87.68,87.75,87.56,87.59,35534.3626749388,36.8002,36.8296,36.7499,36.7624,35534.3627
2007-06-13 12:30:00,87.6,87.68,87.55,87.59,28516.604529104487,36.7666,36.8002,36.7457,36.7624,28516.6045
2007-06-13 12:40:00,87.58,87.68,87.56,87.66,38319.18733598416,36.7583,36.8002,36.7499,36.7918,38319.1873
2007-06-13 12:50:00,87.66,87.86,87.64,87.72,101144.83168916748,36.7918,36.8758,36.7834,36.817,101144.8317
2007-06-13 13:00:00,87.7,87.93,87.7,87.82,47230.6262513293,36.8086,36.9051,36.8086,36.859,47230.6263
2007-06-13 13:10:00,87.82,87.85,87.41,87.56,50461.02285814193,36.859,36.8716,36.6869,36.7499,50461.0229
2007-06-13 13:20:00,87.5,87.73,87.5,87.69,18379.842762899378,36.7247,36.8212,36.7247,36.8044,18379.8428
2007-06-13 13:30:00,87.7,87.71,87.57,87.66,17488.69887136486,36.8086,36.8128,36.7541,36.7918,17488.6989
2007-06-13 13:40:00,87.66,87.82,87.61,87.72,36871.078512240565,36.7918,36.859,36.7708,36.817,36871.0785
2007-06-13 13:50:00,87.71,87.83,87.64,87.73,23949.49208499009,36.8128,36.8632,36.7834,36.8212,23949.4921
2007-06-13 14:00:00,87.73,88.12,87.73,88.11,92121.99978738053,36.8212,36.9849,36.8212,36.9807,92121.9998
2007-06-13 14:10:00,88.11,88.51,88.08,88.4,67281.3638108559,36.9807,37.1486,36.9681,37.1024,67281.3638
2007-06-13 14:20:00,88.4,88.87,88.4,88.75,122420.89209955402,37.1024,37.2997,37.1024,37.2493,122420.8921
2007-06-13 14:30:00,88.74,88.95,88.7,88.78,114289.20408930158,37.2451,37.3333,37.2283,37.2619,114289.2041
2007-06-13 14:40:00,88.78,88.99,88.63,88.93,78420.66245503734,37.2619,37.35,37.1989,37.3249,78420.6625
2007-06-13 14:50:00,88.88,89.64,88.88,89.17,173550.27287634683,37.3039,37.6229,37.3039,37.4256,173550.2729
2007-06-13 15:00:00,89.17,89.4,89.16,89.4,69732.00951257582,37.4256,37.5221,37.4214,37.5221,69732.0095
2007-06-13 15:10:00,89.4,89.4,89.11,89.11,68840.8656210413,37.5221,37.5221,37.4004,37.4004,68840.8656
2007-06-13 15:20:00,89.13,89.32,89.13,89.19,52800.275573420025,37.4088,37.4885,37.4088,37.434,52800.2756
2007-06-13 15:30:00,89.19,89.32,89.13,89.27,74299.12195669021,37.434,37.4885,37.4088,37.4676,74299.122
2007-06-13 15:40:00,89.28,89.43,89.22,89.24,104932.19322818916,37.4718,37.5347,37.4466,37.455,104932.1932
2007-06-13 15:50:00,89.24,89.69,89.24,89.65,142471.62965908062,37.455,37.6438,37.455,37.6271,142471.6297
2007-06-14 09:30:00,88.56,89.14,88.56,88.88,87777.67331614975,37.1696,37.413,37.1696,37.3039,87777.6733
2007-06-14 09:40:00,88.88,89.32,88.77,89.31,69732.00951257582,37.3039,37.4885,37.2577,37.4843,69732.0095
2007-06-14 09:50:00,89.29,89.98,89.15,89.94,68618.07964815767,37.476,37.7656,37.4172,37.7488,68618.0796
2007-06-14 10:00:00,89.9,90.15,89.8,90.02,79423.19933301368,37.732,37.8369,37.69,37.7823,79423.1993
2007-06-14 10:10:00,89.97,90.22,89.8,89.92,47007.84027844568,37.7614,37.8663,37.69,37.7404,47007.8403
2007-06-14 10:20:00,89.92,89.95,89.8,89.95,42886.29978009855,37.7404,37.753,37.69,37.753,42886.2998
2007-06-14 10:30:00,90.0,90.04,89.72,89.81,74744.69390245747,37.774,37.7907,37.6564,37.6942,74744.6939
2007-06-14 10:40:00,89.81,89.96,89.42,89.45,58592.71086839437,37.6942,37.7572,37.5305,37.5431,58592.7109
2007-06-14 10:50:00,89.45,89.48,89.16,89.42,28627.997515546303,37.5431,37.5557,37.4214,37.5305,28627.9975
2007-06-14 11:00:00,89.42,89.44,88.96,88.96,40547.04706482044,37.5305,37.5389,37.3375,37.3375,40547.0471
2007-06-14 11:10:00,88.96,89.12,88.96,89.09,55362.31426158176,37.3375,37.4046,37.3375,37.392,55362.3143
2007-06-14 11:20:00,89.13,89.13,88.84,89.0,50906.59480390918,37.4088,37.4088,37.2871,37.3542,50906.5948
2007-06-14 11:30:00,89.05,89.05,88.79,88.84,30744.464257940777,37.3752,37.3752,37.2661,37.2871,30744.4643
2007-06-14 11:40:00,88.81,89.05,88.7,88.81,44334.40860384213,37.2745,37.3752,37.2283,37.2745,44334.4086
2007-06-14 11:50:00,88.75,88.9,88.7,88.76,29296.355434197187,37.2493,37.3123,37.2283,37.2535,29296.3554
2007-06-14 12:00:00,88.74,89.02,88.69,88.87,35645.75566138061,37.2451,37.3626,37.2241,37.2997,35645.7557
2007-06-14 12:10:00,88.86,89.02,88.81,88.94,28962.176474871747,37.2955,37.3626,37.2745,37.3291,28962.1765
2007-06-14 12:20:00,88.96,89.1,88.86,89.07,37985.00837665871,37.3375,37.3962,37.2955,37.3836,37985.0084
2007-06-14 12:30:00,89.06,89.13,88.96,88.96,34754.611769846095,37.3794,37.4088,37.3375,37.3375,34754.6118
2007-06-14 12:40:00,88.96,89.01,88.86,88.87,39544.51018684411,37.3375,37.3584,37.2955,37.2997,39544.5102
2007-06-14 12:50:00,88.87,88.87,88.52,88.52,22167.204301921065,37.2997,37.2997,37.1528,37.1528,22167.2043
2007-06-14 13:00:00,88.52,88.59,88.43,88.45,29184.962447755373,37.1528,37.1822,37.115,37.1234,29184.9624
2007-06-14 13:10:00,88.43,88.54,88.37,88.44,26400.137786710013,37.115,37.1612,37.0898,37.1192,26400.1378
2007-06-14 13:20:00,88.44,88.44,88.24,88.29,18157.056790015748,37.1192,37.1192,37.0353,37.0562,18157.0568
2007-06-14 13:30:00,88.26,88.29,87.97,88.12,36202.72059358968,37.0437,37.0562,36.9219,36.9849,36202.7206
2007-06-14 13:40:00,88.13,88.33,88.1,88.33,21721.63235615381,36.9891,37.073,36.9765,37.073,21721.6324
2007-06-14 13:50:00,88.32,88.33,88.04,88.1,32526.752041009808,37.0688,37.073,36.9513,36.9765,32526.752
2007-06-14 14:00:00,88.1,88.11,87.83,87.87,50795.201817467365,36.9765,36.9807,36.8632,36.88,50795.2018
2007-06-14 14:10:00,87.82,87.93,87.74,87.82,70288.9744447849,36.859,36.9051,36.8254,36.859,70288.9744
2007-06-14 14:20:00,87.8,87.8,87.69,87.79,43443.26471230762,36.8506,36.8506,36.8044,36.8464,43443.2647
2007-06-14 14:30:00,87.8,87.99,87.68,87.94,38541.97330886778,36.8506,36.9303,36.8002,36.9093,38541.9733
2007-06-14 14:40:00,87.94,87.98,87.88,87.94,47119.23326488749,36.9093,36.9261,36.8842,36.9093,47119.2333
2007-06-14 14:50:00,87.94,87.98,87.78,87.88,44779.98054960939,36.9093,36.9261,36.8422,36.8842,44779.9805
2007-06-14 15:00:00,87.85,87.96,87.85,87.92,31524.21516303348,36.8716,36.9177,36.8716,36.901,31524.2152
2007-06-14 15:10:00,87.91,88.02,87.89,88.02,70845.93937699396,36.8968,36.9429,36.8884,36.9429,70845.9394
2007-06-14 15:20:00,88.01,88.21,87.92,88.02,36314.113580031495,36.9387,37.0227,36.901,36.9429,36314.1136
2007-06-14 15:30:00,88.0,88.14,88.0,88.11,39767.29615972774,36.9345,36.9933,36.9345,36.9807,39767.2962
2007-06-14 15:40:00,88.12,88.25,88.01,88.25,51797.738695443695,36.9849,37.0395,36.9387,37.0395,51797.7387
2007-06-14 15:50:00,88.28,88.32,87.97,88.04,86552.3504652898,37.052,37.0688,36.9219,36.9513,86552.3505
2007-06-15 09:30:00,88.97,89.63,88.97,89.57,275363.4624841652,37.3416,37.6187,37.3416,37.5935,275363.4625
2007-06-15 09:40:00,89.61,89.9,89.54,89.58,69843.40249901763,37.6103,37.732,37.5809,37.5977,69843.4025
2007-06-15 09:50:00,89.57,89.63,89.33,89.46,58147.13892262712,37.5935,37.6187,37.4927,37.5473,58147.1389
2007-06-15 10:00:00,89.48,89.57,89.26,89.28,36314.113580031495,37.5557,37.5935,37.4634,37.4718,36314.1136
2007-06-15 10:10:00,89.29,89.52,89.29,89.46,24952.028962966426,37.476,37.5725,37.476,37.5473,24952.029
2007-06-15 10:20:00,89.48,89.55,89.36,89.48,50238.236885258295,37.5557,37.5851,37.5053,37.5557,50238.2369
2007-06-15 10:30:00,89.5,89.85,89.5,89.76,110390.44956383808,37.5641,37.711,37.5641,37.6732,110390.4496
2007-06-15 10:40:00,89.76,89.86,89.29,89.33,76638.37467196831,37.6732,37.7152,37.476,37.4927,76638.3747
2007-06-15 10:50:00,89.31,89.48,89.14,89.47,45559.731454702094,37.4843,37.5557,37.413,37.5515,45559.7315
2007-06-15 11:00:00,89.48,89.57,89.4,89.45,35979.93462070605,37.5557,37.5935,37.5221,37.5431,35979.9346
2007-06-15 11:10:00,89.44,89.5,89.4,89.41,25397.60090873368,37.5389,37.5641,37.5221,37.5263,25397.6009
2007-06-15 11:20:00,89.41,89.68,89.4,89.6,32638.14502745162,37.5263,37.6396,37.5221,37.6061,32638.145
2007-06-15 11:30:00,89.59,89.66,89.5,89.62,24395.06403075736,37.6019,37.6312,37.5641,37.6145,24395.064
2007-06-15 11:40:00,89.63,89.75,89.59,89.75,18045.66380357393,37.6187,37.669,37.6019,37.669,18045.6638
2007-06-15 11:50:00,89.75,89.87,89.58,89.59,49235.700007281965,37.669,37.7194,37.5977,37.6019,49235.7
2007-06-15 12:00:00,89.59,89.77,89.58,89.74,22835.562220571952,37.6019,37.6774,37.5977,37.6648,22835.5622
2007-06-15 12:10:00,89.74,89.76,89.55,89.74,33417.89593254432,37.6648,37.6732,37.5851,37.6648,33417.8959
2007-06-15 12:20:00,89.73,89.73,89.54,89.58,25508.9938951755,37.6606,37.6606,37.5809,37.5977,25508.9939
2007-06-15 12:30:00,89.59,89.69,89.55,89.55,24729.2429900828,37.6019,37.6438,37.5851,37.5851,24729.243
2007-06-15 12:40:00,89.53,89.54,89.14,89.19,35534.3626749388,37.5767,37.5809,37.413,37.434,35534.3627
2007-06-15 12:50:00,89.17,89.18,88.8,88.87,66390.21991932139,37.4256,37.4298,37.2703,37.2997,66390.2199
2007-06-15 13:00:00,88.85,88.9,88.69,88.71,49792.66493949104,37.2913,37.3123,37.2241,37.2325,49792.6649
2007-06-15 13:10:00,88.7,88.72,88.57,88.65,25620.38688161732,37.2283,37.2367,37.1738,37.2073,25620.3869
2007-06-15 13:20:00,88.65,88.98,88.65,88.96,21498.846383270185,37.2073,37.3458,37.2073,37.3375,21498.8464
2007-06-15 13:30:00,88.96,89.07,88.96,88.99,20162.130545968408,37.3375,37.3836,37.3375,37.35,20162.1305
2007-06-15 13:40:00,88.98,88.98,88.86,88.87,19382.379640875708,37.3458,37.3458,37.2955,37.2997,19382.3796
2007-06-15 13:50:00,88.87,88.95,88.81,88.9,27625.460637569973,37.2997,37.3333,37.2745,37.3123,27625.4606
2007-06-15 14:00:00,88.9,88.94,88.78,88.79,21721.63235615381,37.3123,37.3291,37.2619,37.2661,21721.6324
2007-06-15 14:10:00,88.78,88.93,88.75,88.91,20607.702491735665,37.2619,37.3249,37.2493,37.3165,20607.7025
2007-06-15 14:20:00,88.9,89.02,88.9,88.95,16263.376020504904,37.3123,37.3626,37.3123,37.3333,16263.376
2007-06-15 14:30:00,88.95,88.98,88.87,88.87,34977.39774272972,37.3333,37.3458,37.2997,37.2997,34977.3977
2007-06-15 14:40:00,88.85,88.94,88.79,88.9,20384.916518852035,37.2913,37.3291,37.2661,37.3123,20384.9165
2007-06-15 14:50:00,88.9,89.01,88.82,88.96,23281.13416633921,37.3123,37.3584,37.2787,37.3375,23281.1342
2007-06-15 15:00:00,88.96,89.02,88.86,88.95,36314.113580031495,37.3375,37.3626,37.2955,37.3333,36314.1136
2007-06-15 15:10:00,88.91,89.0,88.9,88.99,28516.604529104487,37.3165,37.3542,37.3123,37.35,28516.6045
2007-06-15 15:20:00,88.96,89.05,88.92,88.96,36425.50656647331,37.3375,37.3752,37.3207,37.3375,36425.5066
2007-06-15 15:30:00,88.95,89.0,88.9,88.95,70511.76041766851,37.3333,37.3542,37.3123,37.3333,70511.7604
2007-06-15 15:40:00,88.95,89.15,88.85,88.9,84547.27670933714,37.3333,37.4172,37.2913,37.3123,84547.2767
2007-06-15 15:50:00,88.9,89.01,88.86,88.97,158957.79165246917,37.3123,37.3584,37.2955,37.3416,158957.7917
2007-06-18 09:30:00,88.73,88.99,88.16,88.2,39655.90317328593,37.2409,37.35,37.0017,37.0185,39655.9032
2007-06-18 09:40:00,88.14,88.2,87.43,87.46,59483.854759928894,36.9933,37.0185,36.6953,36.7079,59483.8548
2007-06-18 09:50:00,87.48,88.17,87.34,88.11,86997.92241105705,36.7163,37.0059,36.6575,36.9807,86997.9224
2007-06-18 10:00:00,88.12,88.17,87.57,87.65,74856.08688889928,36.9849,37.0059,36.7541,36.7876,74856.0869
2007-06-18 10:10:00,87.65,87.87,87.64,87.66,47898.98416998019,36.7876,36.88,36.7834,36.7918,47898.9842
2007-06-18 10:20:00,87.67,87.94,87.66,87.94,38319.18733598416,36.796,36.9093,36.7918,36.9093,38319.1873
2007-06-18 10:30:00,87.95,87.96,87.63,87.68,33752.074891869765,36.9135,36.9177,36.7792,36.8002,33752.0749
2007-06-18 10:40:00,87.64,87.71,87.58,87.61,24283.67104431554,36.7834,36.8128,36.7583,36.7708,24283.671
2007-06-18 10:50:00,87.61,87.75,87.32,87.33,32415.35905456799,36.7708,36.8296,36.6491,36.6533,32415.3591
2007-06-18 11:00:00,87.34,87.36,87.09,87.12,47676.19819709656,36.6575,36.6659,36.5526,36.5652,47676.1982
2007-06-18 11:10:00,87.12,87.41,87.02,87.24,53357.2405056291,36.5652,36.6869,36.5232,36.6155,53357.2405
2007-06-18 11:20:00,87.21,87.46,87.2,87.3,22055.81131547925,36.603,36.7079,36.5988,36.6407,22055.8113
2007-06-18 11:30:00,87.3,87.39,87.2,87.37,21276.06041038655,36.6407,36.6785,36.5988,36.6701,21276.0604
2007-06-18 11:40:00,87.38,87.48,87.3,87.34,13032.979413692285,36.6743,36.7163,36.6407,36.6575,13032.9794
2007-06-18 11:50:00,87.35,87.39,87.28,87.29,22501.38326124651,36.6617,36.6785,36.6323,36.6365,22501.3833
2007-06-18 12:00:00,87.34,87.34,87.23,87.3,24172.27805787373,36.6575,36.6575,36.6114,36.6407,24172.2781
2007-06-18 12:10:00,87.3,87.49,87.29,87.49,47453.41222421294,36.6407,36.7205,36.6365,36.7205,47453.4122
2007-06-18 12:20:00,87.49,87.68,87.38,87.38,33640.68190542795,36.7205,36.8002,36.6743,36.6743,33640.6819
2007-06-18 12:30:00,87.38,87.41,87.2,87.27,35757.148647822425,36.6743,36.6869,36.5988,36.6281,35757.1486
2007-06-18 12:40:00,87.29,87.5,87.29,87.37,21387.453396828365,36.6365,36.7247,36.6365,36.6701,21387.4534
2007-06-18 12:50:00,87.35,87.44,87.29,87.32,14369.695250994058,36.6617,36.6995,36.6365,36.6491,14369.6953
2007-06-18 13:00:00,87.29,87.47,87.23,87.47,34866.00475628791,36.6365,36.7121,36.6114,36.7121,34866.0048
2007-06-18 13:10:00,87.46,87.65,87.43,87.61,48344.55611574745,36.7079,36.7876,36.6953,36.7708,48344.5561
2007-06-18 13:20:00,87.64,87.64,87.5,87.57,27514.06765112816,36.7834,36.7834,36.7247,36.7541,27514.0677
2007-06-18 13:30:00,87.61,87.67,87.49,87.57,30521.678285057147,36.7708,36.796,36.7205,36.7541,30521.6783
2007-06-18 13:40:00,87.56,87.59,87.48,87.52,33083.71697321888,36.7499,36.7624,36.7163,36.7331,33083.717
2007-06-18 13:50:00,87.51,87.67,87.51,87.56,20719.09547817748,36.7289,36.796,36.7289,36.7499,20719.0955
2007-06-18 14:00:00,87.57,87.62,87.52,87.62,25843.172854500943,36.7541,36.775,36.7331,36.775,25843.1729
2007-06-18 14:10:00,87.6,87.6,87.51,87.57,28962.176474871747,36.7666,36.7666,36.7289,36.7541,28962.1765
2007-06-18 14:20:00,87.59,87.6,87.39,87.39,41326.79796991315,36.7624,36.7666,36.6785,36.6785,41326.798
2007-06-18 14:30:00,87.41,87.42,87.2,87.3,29184.962447755373,36.6869,36.6911,36.5988,36.6407,29184.9624
2007-06-18 14:40:00,87.31,87.33,87.16,87.19,33752.074891869765,36.6449,36.6533,36.582,36.5946,33752.0749
2007-06-18 14:50:00,87.2,87.21,87.1,87.17,33195.109959660695,36.5988,36.603,36.5568,36.5862,33195.11
2007-06-18 15:00:00,87.18,87.2,87.08,87.18,33863.46787831158,36.5904,36.5988,36.5484,36.5904,33863.4679
2007-06-18 15:10:00,87.19,87.23,87.04,87.09,45002.76652249302,36.5946,36.6114,36.5316,36.5526,45002.7665
2007-06-18 15:20:00,87.08,87.1,87.01,87.02,49235.700007281965,36.5484,36.5568,36.519,36.5232,49235.7
2007-06-18 15:30:00,87.0,87.19,86.95,87.14,64162.360190485095,36.5148,36.5946,36.4938,36.5736,64162.3602
2007-06-18 15:40:00,87.17,87.2,87.04,87.11,52911.66855986184,36.5862,36.5988,36.5316,36.561,52911.6686
2007-06-18 15:50:00,87.11,87.13,86.84,86.88,106937.26698414182,36.561,36.5694,36.4477,36.4645,106937.267
2007-06-19 09:30:00,86.85,86.95,86.5,86.51,56030.67218023264,36.4519,36.4938,36.305,36.3092,56030.6722
2007-06-19 09:40:00,86.51,86.51,85.91,86.17,70845.93937699396,36.3092,36.3092,36.0573,36.1665,70845.9394
2007-06-19 09:50:00,86.16,86.4,86.09,86.4,88000.45928903337,36.1623,36.263,36.1329,36.263,88000.4593
2007-06-19 10:00:00,86.41,86.91,86.41,86.72,35868.541634264235,36.2672,36.477,36.2672,36.3973,35868.5416
2007-06-19 10:10:00,86.71,86.71,86.21,86.27,32749.538013893434,36.3931,36.3931,36.1832,36.2084,32749.538
2007-06-19 10:20:00,86.29,86.39,86.16,86.29,51352.16674967644,36.2168,36.2588,36.1623,36.2168,51352.1667
2007-06-19 10:30:00,86.29,86.48,86.14,86.29,80982.70114319907,36.2168,36.2966,36.1539,36.2168,80982.7011
2007-06-19 10:40:00,86.29,86.43,86.24,86.36,57144.60204465079,36.2168,36.2756,36.1958,36.2462,57144.602
2007-06-19 10:50:00,86.36,86.48,86.24,86.39,80537.12919743182,36.2462,36.2966,36.1958,36.2588,80537.1292
2007-06-19 11:00:00,86.41,86.44,86.33,86.42,40435.65407837863,36.2672,36.2798,36.2336,36.2714,40435.6541
2007-06-19 11:10:00,86.41,86.53,86.37,86.53,24952.028962966426,36.2672,36.3176,36.2504,36.3176,24952.029
2007-06-19 11:20:00,86.53,86.65,86.42,86.5,43554.65769874943,36.3176,36.3679,36.2714,36.305,43554.6577
2007-06-19 11:30:00,86.5,86.57,86.4,86.54,32972.32398677706,36.305,36.3343,36.263,36.3218,32972.324
2007-06-19 11:40:00,86.54,86.54,86.43,86.48,19270.98665443389,36.3218,36.3218,36.2756,36.2966,19270.9867
2007-06-19 11:50:00,86.54,86.67,86.5,86.59,30633.07127149896,36.3218,36.3763,36.305,36.3427,30633.0713
2007-06-19 12:00:00,86.63,86.76,86.58,86.65,51686.345709001886,36.3595,36.4141,36.3385,36.3679,51686.3457
2007-06-19 12:10:00,86.65,86.99,86.62,86.9,46562.26833267842,36.3679,36.5106,36.3553,36.4728,46562.2683
2007-06-19 12:20:00,86.9,87.01,86.84,86.87,21387.453396828365,36.4728,36.519,36.4477,36.4603,21387.4534
2007-06-19 12:30:00,86.87,86.99,86.82,86.9,29073.56946131356,36.4603,36.5106,36.4393,36.4728,29073.5695
2007-06-19 12:40:00,86.9,87.08,86.9,87.08,30633.07127149896,36.4728,36.5484,36.4728,36.5484,30633.0713
2007-06-19 12:50:00,87.05,87.3,86.98,87.29,60263.60566502159,36.5358,36.6407,36.5064,36.6365,60263.6057
2007-06-19 13:00:00,87.29,87.39,87.25,87.35,23392.527152781026,36.6365,36.6785,36.6197,36.6617,23392.5272
2007-06-19 13:10:00,87.34,87.34,87.02,87.03,45671.124441143904,36.6575,36.6575,36.5232,36.5274,45671.1244
2007-06-19 13:20:00,87.0,87.24,86.97,87.13,25174.814935850056,36.5148,36.6155,36.5022,36.5694,25174.8149
2007-06-19 13:30:00,87.12,87.25,87.09,87.18,15929.19706117946,36.5652,36.6197,36.5526,36.5904,15929.1971
2007-06-19 13:40:00,87.18,87.26,87.12,87.2,20830.48846461929,36.5904,36.6239,36.5652,36.5988,20830.4885
2007-06-19 13:50:00,87.2,87.3,87.17,87.29,25843.172854500943,36.5988,36.6407,36.5862,36.6365,25843.1729
2007-06-19 14:00:00,87.29,87.29,86.96,87.02,29853.32036640626,36.6365,36.6365,36.498,36.5232,29853.3204
2007-06-19 14:10:00,87.03,87.15,86.97,87.01,32972.32398677706,36.5274,36.5778,36.5022,36.519,32972.324
2007-06-19 14:20:00,87.01,87.09,86.94,87.02,30298.89231217352,36.519,36.5526,36.4896,36.5232,30298.8923
2007-06-19 14:30:00,87.03,87.07,86.9,86.92,34643.21878340428,36.5274,36.5442,36.4728,36.4812,34643.2188
2007-06-19 14:40:00,86.93,87.02,86.82,86.85,25508.9938951755,36.4854,36.5232,36.4393,36.4519,25508.9939
2007-06-19 14:50:00,86.82,86.96,86.76,86.86,20941.88145106111,36.4393,36.498,36.4141,36.4561,20941.8815
2007-06-19 15:00:00,86.86,87.11,86.86,87.1,40101.47511905318,36.4561,36.561,36.4561,36.5568,40101.4751
2007-06-19 15:10:00,87.09,87.15,86.91,87.08,29519.141407080817,36.5526,36.5778,36.477,36.5484,29519.1414
2007-06-19 15:20:00,87.08,87.17,87.01,87.08,41660.97692923859,36.5484,36.5862,36.519,36.5484,41660.9769
2007-06-19 15:30:00,87.08,87.29,87.03,87.23,63828.18123115965,36.5484,36.6365,36.5274,36.6114,63828.1812
2007-06-19 15:40:00,87.25,87.65,87.24,87.54,92678.96471958958,36.6197,36.7876,36.6155,36.7415,92678.9647
2007-06-19 15:50:00,87.54,87.68,87.54,87.67,97468.8631365876,36.7415,36.8002,36.7415,36.796,97468.8631
2007-06-20 09:30:00,87.71,87.84,87.33,87.4,73853.55001092295,36.8128,36.8674,36.6533,36.6827,73853.55
2007-06-20 09:40:00,87.44,87.68,87.35,87.35,66835.79186508864,36.6995,36.8002,36.6617,36.6617,66835.7919
2007-06-20 09:50:00,87.35,87.62,87.26,87.55,74856.08688889928,36.6617,36.775,36.6239,36.7457,74856.0869
2007-06-20 10:00:00,87.53,87.55,86.63,86.73,109833.484631629,36.7373,36.7457,36.3595,36.4015,109833.4846
2007-06-20 10:10:00,86.71,87.11,86.48,87.05,69954.79548545944,36.3931,36.561,36.2966,36.5358,69954.7955
2007-06-20 10:20:00,87.11,87.16,86.86,87.01,54359.77738360543,36.561,36.582,36.4561,36.519,54359.7774
2007-06-20 10:30:00,87.01,87.34,86.93,87.1,61934.50046164881,36.519,36.6575,36.4854,36.5568,61934.5005
2007-06-20 10:40:00,87.07,87.31,86.92,87.03,67726.93575662316,36.5442,36.6449,36.4812,36.5274,67726.9358
2007-06-20 10:50:00,87.03,87.29,86.96,87.27,35422.96968849698,36.5274,36.6365,36.498,36.6281,35422.9697
2007-06-20 11:00:00,87.26,87.26,87.0,87.14,35200.183715613355,36.6239,36.6239,36.5148,36.5736,35200.1837
2007-06-20 11:10:00,87.12,87.16,86.96,87.11,42663.51380721492,36.5652,36.582,36.498,36.561,42663.5138
2007-06-20 11:20:00,87.11,87.2,86.99,87.13,62045.89344809063,36.561,36.5988,36.5106,36.5694,62045.8934
2007-06-20 11:30:00,87.15,87.25,86.94,86.97,56699.03009888353,36.5778,36.6197,36.4896,36.5022,56699.0301
2007-06-20 11:40:00,87.02,87.2,86.95,87.19,38987.54525463504,36.5232,36.5988,36.4938,36.5946,38987.5453
2007-06-20 11:50:00,87.17,87.17,86.73,86.86,67169.9708244141,36.5862,36.5862,36.4015,36.4561,67169.9708
2007-06-20 12:00:00,86.87,86.91,86.72,86.88,36202.72059358968,36.4603,36.477,36.3973,36.4645,36202.7206
2007-06-20 12:10:00,86.84,87.09,86.72,87.05,30855.85724438259,36.4477,36.5526,36.3973,36.5358,30855.8572
2007-06-20 12:20:00,87.05,87.16,86.99,87.05,18714.02172222482,36.5358,36.582,36.5106,36.5358,18714.0217
2007-06-20 12:30:00,87.06,87.13,86.93,87.13,67949.72172950678,36.54,36.5694,36.4854,36.5694,67949.7217
2007-06-20 12:40:00,87.11,87.14,87.04,87.07,15038.053169644943,36.561,36.5736,36.5316,36.5442,15038.0532
2007-06-20 12:50:00,87.07,87.17,87.03,87.15,18268.44977645756,36.5442,36.5862,36.5274,36.5778,18268.4498
2007-06-20 13:00:00,87.11,87.22,87.11,87.12,33640.68190542795,36.561,36.6072,36.561,36.5652,33640.6819
2007-06-20 13:10:00,87.12,87.31,87.0,87.03,56253.45815311628,36.5652,36.6449,36.5148,36.5274,56253.4582
2007-06-20 13:20:00,87.03,87.04,86.76,86.78,35645.75566138061,36.5274,36.5316,36.4141,36.4225,35645.7557
2007-06-20 13:30:00,86.78,87.01,86.78,86.96,44445.80159028395,36.4225,36.519,36.4225,36.498,44445.8016
2007-06-20 13:40:00,86.97,87.12,86.94,87.12,53691.41946495455,36.5022,36.5652,36.4896,36.5652,53691.4195
2007-06-20 13:50:00,87.11,87.11,86.94,86.99,25174.814935850056,36.561,36.561,36.4896,36.5106,25174.8149
2007-06-20 14:00:00,86.95,87.05,86.86,87.05,27625.460637569973,36.4938,36.5358,36.4561,36.5358,27625.4606
2007-06-20 14:10:00,87.05,87.05,86.86,86.88,26177.351813826383,36.5358,36.5358,36.4561,36.4645,26177.3518
2007-06-20 14:20:00,86.88,87.0,86.72,86.91,50015.45091237467,36.4645,36.5148,36.3973,36.477,50015.4509
2007-06-20 14:30:00,86.91,87.0,86.82,86.89,41883.76290212222,36.477,36.5148,36.4393,36.4687,41883.7629
2007-06-20 14:40:00,86.89,86.94,86.7,86.72,46450.87534623661,36.4687,36.4896,36.3889,36.3973,46450.8753
2007-06-20 14:50:00,86.72,86.77,86.54,86.77,69175.04458036674,36.3973,36.4183,36.3218,36.4183,69175.0446
2007-06-20 15:00:00,86.76,86.78,86.47,86.63,101701.79662137656,36.4141,36.4225,36.2924,36.3595,101701.7966
2007-06-20 15:10:00,86.61,86.72,86.46,86.49,104041.04933665466,36.3511,36.3973,36.2882,36.3008,104041.0493
2007-06-20 15:20:00,86.46,86.68,86.33,86.33,107494.2319163509,36.2882,36.3805,36.2336,36.2336,107494.2319
2007-06-20 15:30:00,86.33,86.5,86.04,86.14,96577.71924505309,36.2336,36.305,36.1119,36.1539,96577.7192
2007-06-20 15:40:00,86.15,86.24,85.97,86.06,106937.26698414182,36.1581,36.1958,36.0825,36.1203,106937.267
2007-06-20 15:50:00,86.06,86.19,85.63,86.07,188476.93305955,36.1203,36.1749,35.9398,36.1245,188476.9331
2007-06-21 09:30:00,85.46,85.62,84.83,85.1,132780.43983864278,35.8685,35.9356,35.604,35.7174,132780.4398
2007-06-21 09:40:00,85.1,85.14,84.5,84.73,68395.29367527405,35.7174,35.7342,35.4655,35.5621,68395.2937
2007-06-21 09:50:00,84.72,85.07,84.27,84.31,74521.90792957383,35.5579,35.7048,35.369,35.3858,74521.9079
2007-06-21 10:00:00,84.23,84.41,83.73,84.29,104041.04933665466,35.3522,35.4278,35.1424,35.3774,104041.0493
2007-06-21 10:10:00,84.3,84.86,84.3,84.86,92121.99978738053,35.3816,35.6166,35.3816,35.6166,92121.9998
2007-06-21 10:20:00,84.83,85.04,84.64,84.89,71737.08326852847,35.604,35.6922,35.5243,35.6292,71737.0833
2007-06-21 10:30:00,84.86,85.01,84.71,84.85,86997.92241105705,35.6166,35.6796,35.5537,35.6124,86997.9224
2007-06-21 10:40:00,84.86,85.08,84.79,84.88,68283.90068883223,35.6166,35.709,35.5873,35.625,68283.9007
2007-06-21 10:50:00,84.88,85.18,84.88,85.1,72739.6201465048,35.625,35.7509,35.625,35.7174,72739.6201
2007-06-21 11:00:00,85.09,85.17,85.0,85.03,36202.72059358968,35.7132,35.7467,35.6754,35.688,36202.7206
2007-06-21 11:10:00,85.01,85.14,84.89,85.11,30521.678285057147,35.6796,35.7342,35.6292,35.7216,30521.6783
2007-06-21 11:20:00,85.12,85.26,85.02,85.26,56921.81607176716,35.7258,35.7845,35.6838,35.7845,56921.8161
2007-06-21 11:30:00,85.25,85.27,84.88,84.89,35088.79072917154,35.7803,35.7887,35.625,35.6292,35088.7907
2007-06-21 11:40:00,84.89,84.9,84.8,84.83,42106.54887500584,35.6292,35.6334,35.5915,35.604,42106.5489
2007-06-21 11:50:00,84.83,84.84,84.63,84.83,48121.77014286383,35.604,35.6082,35.5201,35.604,48121.7701
2007-06-21 12:00:00,84.83,84.92,84.66,84.75,55028.13530225631,35.604,35.6418,35.5327,35.5705,55028.1353
2007-06-21 12:10:00,84.73,84.8,84.57,84.66,43554.65769874943,35.5621,35.5915,35.4949,35.5327,43554.6577
2007-06-21 12:20:00,84.66,84.86,84.61,84.77,40992.6190105877,35.5327,35.6166,35.5117,35.5789,40992.619
2007-06-21 12:30:00,84.77,84.98,84.68,84.96,26288.7448002682,35.5789,35.667,35.5411,35.6586,26288.7448
2007-06-21 12:40:00,84.98,84.98,84.78,84.78,35757.148647822425,35.667,35.667,35.5831,35.5831,35757.1486
2007-06-21 12:50:00,84.8,84.96,84.8,84.96,19159.59366799208,35.5915,35.6586,35.5915,35.6586,19159.5937
2007-06-21 13:00:00,85.0,85.49,85.0,85.49,43443.26471230762,35.6754,35.8811,35.6754,35.8811,43443.2647
2007-06-21 13:10:00,85.46,85.51,85.19,85.38,46228.08937335298,35.8685,35.8894,35.7551,35.8349,46228.0894
2007-06-21 13:20:00,85.38,85.44,85.23,85.36,32860.93100033525,35.8349,35.8601,35.7719,35.8265,32860.931
2007-06-21 13:30:00,85.34,85.39,85.25,85.25,39433.117200402296,35.8181,35.8391,35.7803,35.7803,39433.1172
2007-06-21 13:40:00,85.25,85.3,85.18,85.3,56364.851139558086,35.7803,35.8013,35.7509,35.8013,56364.8511
2007-06-21 13:50:00,85.29,85.5,85.29,85.48,42217.94186144766,35.7971,35.8853,35.7971,35.8769,42217.9419
2007-06-21 14:00:00,85.5,85.8,85.48,85.77,57367.38801753442,35.8853,36.0112,35.8769,35.9986,57367.388
2007-06-21 14:10:00,85.77,86.01,85.77,85.98,65610.46901422869,35.9986,36.0993,35.9986,36.0867,65610.469
2007-06-21 14:20:00,85.99,86.01,85.77,85.97,71959.8692414121,36.0909,36.0993,35.9986,36.0825,71959.8692
2007-06-21 14:30:00,85.96,85.98,85.81,85.82,78643.44842792097,36.0783,36.0867,36.0154,36.0196,78643.4484
2007-06-21 14:40:00,85.82,85.93,85.69,85.8,76192.80272620106,36.0196,36.0657,35.965,36.0112,76192.8027
2007-06-21 14:50:00,85.8,85.99,85.73,85.94,70734.54639055215,36.0112,36.0909,35.9818,36.0699,70734.5464
2007-06-21 15:00:00,85.93,85.97,85.78,85.9,57478.78100397623,36.0657,36.0825,36.0028,36.0531,57478.781
2007-06-21 15:10:00,85.9,85.98,85.8,85.93,74744.69390245747,36.0531,36.0867,36.0112,36.0657,74744.6939
2007-06-21 15:20:00,85.9,86.07,85.9,86.03,46116.69638691117,36.0531,36.1245,36.0531,36.1077,46116.6964
2007-06-21 15:30:00,86.02,86.15,85.86,86.11,119190.4954927414,36.1035,36.1581,36.0363,36.1413,119190.4955
2007-06-21 15:40:00,86.11,86.22,86.0,86.18,78754.84141436279,36.1413,36.1874,36.0951,36.1707,78754.8414
2007-06-21 15:50:00,86.18,86.28,85.98,86.04,96911.89820437854,36.1707,36.2126,36.0867,36.1119,96911.8982
2007-06-22 09:30:00,85.42,85.81,85.28,85.78,46116.69638691117,35.8517,36.0154,35.7929,36.0028,46116.6964
2007-06-22 09:40:00,85.79,85.89,85.28,85.36,31635.60814947529,36.007,36.0489,35.7929,35.8265,31635.6081
2007-06-22 09:50:00,85.42,85.73,85.18,85.72,65276.29005490324,35.8517,35.9818,35.7509,35.9776,65276.2901
2007-06-22 10:00:00,85.73,85.89,85.47,85.75,44891.37353605121,35.9818,36.0489,35.8727,35.9902,44891.3735
2007-06-22 10:10:00,85.73,86.06,85.43,86.06,24952.028962966426,35.9818,36.1203,35.8559,36.1203,24952.029
2007-06-22 10:20:00,86.06,86.41,85.95,85.95,41215.40498347133,36.1203,36.2672,36.0741,36.0741,41215.405
2007-06-22 10:30:00,85.96,85.96,85.62,85.89,55139.52828869813,36.0783,36.0783,35.9356,36.0489,55139.5283
2007-06-22 10:40:00,85.9,85.91,85.41,85.5,42886.29978009855,36.0531,36.0573,35.8475,35.8853,42886.2998
2007-06-22 10:50:00,85.54,85.61,85.36,85.43,25620.38688161732,35.902,35.9314,35.8265,35.8559,25620.3869
2007-06-22 11:00:00,85.39,85.48,85.18,85.45,30633.07127149896,35.8391,35.8769,35.7509,35.8643,30633.0713
2007-06-22 11:10:00,85.46,85.48,85.19,85.19,22389.99027480469,35.8685,35.8769,35.7551,35.7551,22389.9903
2007-06-22 11:20:00,85.24,85.36,85.16,85.26,20941.88145106111,35.7761,35.8265,35.7426,35.7845,20941.8815
2007-06-22 11:30:00,85.27,85.76,85.27,85.74,32192.573081684364,35.7887,35.9944,35.7887,35.986,32192.5731
2007-06-22 11:40:00,85.74,85.74,85.18,85.44,28516.604529104487,35.986,35.986,35.7509,35.8601,28516.6045
2007-06-22 11:50:00,85.45,85.65,85.43,85.63,16931.73393915579,35.8643,35.9482,35.8559,35.9398,16931.7339
2007-06-22 12:00:00,85.62,85.7,85.28,85.28,28627.997515546303,35.9356,35.9692,35.7929,35.7929,28627.9975
2007-06-22 12:10:00,85.27,85.28,84.98,85.01,33195.109959660695,35.7887,35.7929,35.667,35.6796,33195.11
2007-06-22 12:20:00,85.02,85.09,84.56,84.63,66613.00589220501,35.6838,35.7132,35.4907,35.5201,66613.0059
2007-06-22 12:30:00,84.66,85.07,84.37,85.07,81651.05906184996,35.5327,35.7048,35.411,35.7048,81651.0591
2007-06-22 12:40:00,85.06,85.25,84.96,85.11,66613.00589220501,35.7006,35.7803,35.6586,35.7216,66613.0059
2007-06-22 12:50:00,85.12,85.21,85.01,85.16,27402.674664686343,35.7258,35.7635,35.6796,35.7426,27402.6747
2007-06-22 13:00:00,85.15,85.18,84.92,84.97,44111.6226309585,35.7384,35.7509,35.6418,35.6628,44111.6226
2007-06-22 13:10:00,85.01,85.36,84.96,85.36,16374.769006946715,35.6796,35.8265,35.6586,35.8265,16374.769
2007-06-22 13:20:00,85.36,85.73,85.25,85.73,33974.86086475339,35.8265,35.9818,35.7803,35.9818,33974.8609
2007-06-22 13:30:00,85.71,85.75,85.45,85.52,32526.752041009808,35.9734,35.9902,35.8643,35.8936,32526.752
2007-06-22 13:40:00,85.52,85.6,85.46,85.54,17488.69887136486,35.8936,35.9272,35.8685,35.902,17488.6989
2007-06-22 13:50:00,85.55,85.59,85.32,85.48,22389.99027480469,35.9062,35.923,35.8097,35.8769,22389.9903
2007-06-22 14:00:00,85.49,85.5,85.15,85.29,30298.89231217352,35.8811,35.8853,35.7384,35.7971,30298.8923
2007-06-22 14:10:00,85.31,85.4,85.15,85.18,31747.001135917104,35.8055,35.8433,35.7384,35.7509,31747.0011
2007-06-22 14:20:00,85.21,85.34,85.11,85.24,27402.674664686343,35.7635,35.8181,35.7216,35.7761,27402.6747
2007-06-22 14:30:00,85.26,85.39,85.1,85.3,47564.80521065475,35.7845,35.8391,35.7174,35.8013,47564.8052
2007-06-22 14:40:00,85.25,85.29,85.11,85.19,30298.89231217352,35.7803,35.7971,35.7216,35.7551,30298.8923
2007-06-22 14:50:00,85.18,85.4,85.15,85.35,54359.77738360543,35.7509,35.8433,35.7384,35.8223,54359.7774
2007-06-22 15:00:00,85.36,85.38,85.18,85.3,24060.885071431912,35.8265,35.8349,35.7509,35.8013,24060.8851
2007-06-22 15:10:00,85.3,85.33,85.21,85.32,19605.16561375933,35.8013,35.8139,35.7635,35.8097,19605.1656
2007-06-22 15:20:00,85.32,85.41,85.2,85.2,30521.678285057147,35.8097,35.8475,35.7593,35.7593,30521.6783
2007-06-22 15:30:00,85.18,85.35,85.18,85.21,74187.7289702484,35.7509,35.8223,35.7509,35.7635,74187.729
2007-06-22 15:40:00,85.21,85.24,84.93,85.18,85104.2416415462,35.7635,35.7761,35.646,35.7509,85104.2416
2007-06-22 15:50:00,85.17,85.31,84.98,85.24,122755.07105887948,35.7467,35.8055,35.667,35.7761,122755.0711
2007-06-25 09:30:00,85.24,85.64,85.11,85.47,44223.01561740032,35.7761,35.944,35.7216,35.8727,44223.0156
2007-06-25 09:40:00,85.4,85.61,84.65,84.75,83990.31177712807,35.8433,35.9314,35.5285,35.5705,83990.3118
2007-06-25 09:50:00,84.74,84.83,84.57,84.59,43554.65769874943,35.5663,35.604,35.4949,35.5033,43554.6577
2007-06-25 10:00:00,84.6,84.83,84.21,84.35,69509.22353969219,35.5075,35.604,35.3438,35.4026,69509.2235
2007-06-25 10:10:00,84.31,84.63,83.98,84.63,93013.14367891505,35.3858,35.5201,35.2473,35.5201,93013.1437
2007-06-25 10:20:00,84.63,84.71,84.42,84.62,30298.89231217352,35.5201,35.5537,35.432,35.5159,30298.8923
2007-06-25 10:30:00,84.65,84.97,84.36,84.42,33974.86086475339,35.5285,35.6628,35.4068,35.432,33974.8609
2007-06-25 10:40:00,84.43,84.83,84.28,84.74,29073.56946131356,35.4362,35.604,35.3732,35.5663,29073.5695
2007-06-25 10:50:00,84.74,84.88,84.42,84.66,30076.10633928989,35.5663,35.625,35.432,35.5327,30076.1063
2007-06-25 11:00:00,84.71,85.0,84.62,84.88,53357.2405056291,35.5537,35.6754,35.5159,35.625,53357.2405
2007-06-25 11:10:00,84.86,85.28,84.86,85.13,37428.04344444964,35.6166,35.7929,35.6166,35.73,37428.0434
2007-06-25 11:20:00,85.13,85.23,85.12,85.23,25063.421949408243,35.73,35.7719,35.7258,35.7719,25063.4219
2007-06-25 11:30:00,85.23,85.23,84.8,84.8,36425.50656647331,35.7719,35.7719,35.5915,35.5915,36425.5066
2007-06-25 11:40:00,84.81,84.81,84.43,84.48,17488.69887136486,35.5957,35.5957,35.4362,35.4571,17488.6989
2007-06-25 11:50:00,84.48,84.66,84.44,84.66,24840.63597652461,35.4571,35.5327,35.4404,35.5327,24840.636
2007-06-25 12:00:00,84.66,84.76,84.48,84.48,29407.748420639004,35.5327,35.5747,35.4571,35.4571,29407.7484
2007-06-25 12:10:00,84.48,84.52,84.33,84.34,17488.69887136486,35.4571,35.4739,35.3942,35.3984,17488.6989
2007-06-25 12:20:00,84.33,84.36,84.09,84.09,18045.66380357393,35.3942,35.4068,35.2935,35.2935,18045.6638
2007-06-25 12:30:00,84.07,84.08,83.89,84.02,29296.355434197187,35.2851,35.2893,35.2095,35.2641,29296.3554
2007-06-25 12:40:00,84.02,84.09,83.82,83.83,38764.759281751416,35.2641,35.2935,35.1801,35.1843,38764.7593
2007-06-25 12:50:00,83.83,84.05,83.83,83.98,19270.98665443389,35.1843,35.2767,35.1843,35.2473,19270.9867
2007-06-25 13:00:00,83.95,84.13,83.93,84.13,33752.074891869765,35.2347,35.3102,35.2263,35.3102,33752.0749
2007-06-25 13:10:00,84.12,84.21,84.09,84.09,31301.429190149847,35.3061,35.3438,35.2935,35.2935,31301.4292
2007-06-25 13:20:00,84.03,84.09,83.78,83.83,32192.573081684364,35.2683,35.2935,35.1634,35.1843,32192.5731
2007-06-25 13:30:00,83.83,84.12,83.83,84.06,40101.47511905318,35.1843,35.3061,35.1843,35.2809,40101.4751
2007-06-25 13:40:00,84.07,84.07,83.8,83.87,41326.79796991315,35.2851,35.2851,35.1717,35.2011,41326.798
2007-06-25 13:50:00,83.87,83.92,83.77,83.77,17377.305884923047,35.2011,35.2221,35.1592,35.1592,17377.3059
2007-06-25 14:00:00,83.78,83.86,83.67,83.69,38653.3662953096,35.1634,35.1969,35.1172,35.1256,38653.3663
2007-06-25 14:10:00,83.66,83.67,83.4,83.42,77195.33960417738,35.113,35.1172,35.0039,35.0123,77195.3396
2007-06-25 14:20:00,83.43,83.59,83.43,83.44,52020.52466832733,35.0165,35.0836,35.0165,35.0206,52020.5247
2007-06-25 14:30:00,83.42,83.45,82.83,83.06,90562.4979771951,35.0123,35.0248,34.7646,34.8612,90562.498
2007-06-25 14:40:00,83.06,83.19,82.81,82.84,50238.236885258295,34.8612,34.9157,34.7562,34.7688,50238.2369
2007-06-25 14:50:00,82.81,83.21,82.5,82.85,90896.67693652055,34.7562,34.9241,34.6261,34.773,90896.6769
2007-06-25 15:00:00,82.91,83.08,82.75,83.06,82764.9889262681,34.7982,34.8696,34.731,34.8612,82764.9889
2007-06-25 15:10:00,83.01,83.12,82.73,82.91,87777.67331614975,34.8402,34.8863,34.7227,34.7982,87777.6733
2007-06-25 15:20:00,82.91,85.22,82.91,83.26,48678.735075072895,34.7982,35.7677,34.7982,34.9451,48678.7351
2007-06-25 15:30:00,83.23,83.39,83.07,83.35,78643.44842792097,34.9325,34.9997,34.8654,34.9829,78643.4484
2007-06-25 15:40:00,83.38,83.5,83.17,83.22,108608.16178076903,34.9955,35.0458,34.9073,34.9283,108608.1618
2007-06-25 15:50:00,83.18,83.38,83.08,83.12,148264.06495405498,34.9115,34.9955,34.8696,34.8863,148264.065
2007-06-26 09:30:00,82.82,83.91,82.82,83.71,110279.05657739626,34.7604,35.2179,34.7604,35.134,110279.0566
2007-06-26 09:40:00,83.7,84.03,83.49,83.49,145702.02626589325,35.1298,35.2683,35.0416,35.0416,145702.0263
2007-06-26 09:50:00,83.49,83.9,83.44,83.52,63494.00227183421,35.0416,35.2137,35.0206,35.0542,63494.0023
2007-06-26 10:00:00,83.43,83.93,83.38,83.75,66501.6129057632,35.0165,35.2263,34.9955,35.1508,66501.6129
2007-06-26 10:10:00,83.74,83.8,83.34,83.39,74744.69390245747,35.1466,35.1717,34.9787,34.9997,74744.6939
2007-06-26 10:20:00,83.35,83.37,82.81,82.91,79311.80634657186,34.9829,34.9913,34.7562,34.7982,79311.8063
2007-06-26 10:30:00,82.9,83.23,82.64,83.17,81205.4871160827,34.794,34.9325,34.6849,34.9073,81205.4871
2007-06-26 10:40:00,83.17,83.35,83.0,83.11,43777.44367163306,34.9073,34.9829,34.836,34.8821,43777.4437
2007-06-26 10:50:00,83.1,83.13,82.64,82.67,52800.275573420025,34.8779,34.8905,34.6849,34.6975,52800.2756
2007-06-26 11:00:00,82.62,82.79,82.39,82.64,67615.54277018135,34.6765,34.7478,34.58,34.6849,67615.5428
2007-06-26 11:10:00,82.63,82.9,82.59,82.87,40881.226024145886,34.6807,34.794,34.6639,34.7814,40881.226
2007-06-26 11:20:00,82.85,82.85,82.49,82.5,27402.674664686343,34.773,34.773,34.6219,34.6261,27402.6747
2007-06-26 11:30:00,82.49,82.89,82.47,82.8,48678.735075072895,34.6219,34.7898,34.6135,34.752,48678.7351
2007-06-26 11:40:00,82.75,82.99,82.6,82.9,42329.33484788948,34.731,34.8318,34.6681,34.794,42329.3348
2007-06-26 11:50:00,82.91,83.31,82.91,83.3,41549.58394279677,34.7982,34.9661,34.7982,34.9619,41549.5839
2007-06-26 12:00:00,83.3,83.8,83.03,83.07,90896.67693652055,34.9619,35.1717,34.8486,34.8654,90896.6769
2007-06-26 12:10:00,83.06,83.34,82.95,83.34,21276.06041038655,34.8612,34.9787,34.815,34.9787,21276.0604
2007-06-26 12:20:00,83.34,83.73,83.33,83.71,27625.460637569973,34.9787,35.1424,34.9745,35.134,27625.4606
2007-06-26 12:30:00,83.7,83.73,83.12,83.25,31190.03620370804,35.1298,35.1424,34.8863,34.9409,31190.0362
2007-06-26 12:40:00,83.25,83.35,83.14,83.25,30521.678285057147,34.9409,34.9829,34.8947,34.9409,30521.6783
2007-06-26 12:50:00,83.26,83.27,83.18,83.19,17043.126925597604,34.9451,34.9493,34.9115,34.9157,17043.1269
2007-06-26 13:00:00,83.19,83.32,83.08,83.08,24506.45701719917,34.9157,34.9703,34.8696,34.8696,24506.457
2007-06-26 13:10:00,83.11,83.35,83.08,83.24,23281.13416633921,34.8821,34.9829,34.8696,34.9367,23281.1342
2007-06-26 13:20:00,83.22,83.39,83.22,83.34,23726.70611210647,34.9283,34.9997,34.9283,34.9787,23726.7061
2007-06-26 13:30:00,83.34,83.38,83.15,83.2,25731.77986805913,34.9787,34.9955,34.8989,34.9199,25731.7799
2007-06-26 13:40:00,83.21,83.35,83.13,83.19,20496.30950529385,34.9241,34.9829,34.8905,34.9157,20496.3095
2007-06-26 13:50:00,83.21,83.25,83.08,83.23,26177.351813826383,34.9241,34.9409,34.8696,34.9325,26177.3518
2007-06-26 14:00:00,83.2,83.44,83.2,83.29,28850.78348842993,34.9199,35.0206,34.9199,34.9577,28850.7835
2007-06-26 14:10:00,83.27,83.3,83.2,83.22,44445.80159028395,34.9493,34.9619,34.9199,34.9283,44445.8016
2007-06-26 14:20:00,83.22,83.28,83.01,83.28,56587.63711244172,34.9283,34.9535,34.8402,34.9535,56587.6371
2007-06-26 14:30:00,83.28,83.54,83.09,83.09,58926.88982771982,34.9535,35.0626,34.8738,34.8738,58926.8898
2007-06-26 14:40:00,83.09,83.43,82.99,83.34,45114.159508934834,34.8738,35.0165,34.8318,34.9787,45114.1595
2007-06-26 14:50:00,83.36,83.42,83.21,83.21,65944.64797355412,34.9871,35.0123,34.9241,34.9241,65944.648
2007-06-26 15:00:00,83.2,83.26,83.03,83.14,57033.20905820897,34.9199,34.9451,34.8486,34.8947,57033.2091
2007-06-26 15:10:00,83.13,83.38,82.99,83.31,78532.05544147915,34.8905,34.9955,34.8318,34.9661,78532.0554
2007-06-26 15:20:00,83.3,83.43,83.27,83.35,88111.85227547519,34.9619,35.0165,34.9493,34.9829,88111.8523
2007-06-26 15:30:00,83.35,83.56,83.35,83.43,99696.72286542389,34.9829,35.071,34.9829,35.0165,99696.7229
2007-06-26 15:40:00,83.43,83.61,83.29,83.38,128436.113367412,35.0165,35.092,34.9577,34.9955,128436.1134
2007-06-26 15:50:00,83.39,83.55,83.22,83.22,129438.65024538834,34.9997,35.0668,34.9283,34.9283,129438.6502
2007-06-27 09:30:00,82.17,82.54,81.99,82.22,53914.20543783817,34.4876,34.6429,34.4121,34.5086,53914.2054
2007-06-27 09:40:00,82.2,82.64,81.8,82.64,115180.3479808361,34.5002,34.6849,34.3323,34.6849,115180.348
2007-06-27 09:50:00,82.6,83.25,82.58,83.22,52020.52466832733,34.6681,34.9409,34.6597,34.9283,52020.5247
2007-06-27 10:00:00,83.21,83.25,82.76,83.04,56030.67218023264,34.9241,34.9409,34.7352,34.8528,56030.6722
2007-06-27 10:10:00,83.01,83.08,82.79,82.83,55807.886207349016,34.8402,34.8696,34.7478,34.7646,55807.8862
2007-06-27 10:20:00,82.83,83.17,82.83,83.17,51574.95272256007,34.7646,34.9073,34.7646,34.9073,51574.9527
2007-06-27 10:30:00,83.11,83.73,83.11,83.67,45002.76652249302,34.8821,35.1424,34.8821,35.1172,45002.7665
2007-06-27 10:40:00,83.6,83.92,83.56,83.76,45336.94548181846,35.0878,35.2221,35.071,35.155,45336.9455
2007-06-27 10:50:00,83.78,84.39,83.75,84.25,59149.67580060345,35.1634,35.4194,35.1508,35.3606,59149.6758
2007-06-27 11:00:00,84.24,84.26,83.76,84.01,48233.163129305634,35.3564,35.3648,35.155,35.2599,48233.1631
2007-06-27 11:10:00,83.96,84.12,83.84,83.99,50349.62987170011,35.2389,35.3061,35.1885,35.2515,50349.6299
2007-06-27 11:20:00,83.97,84.02,83.75,83.91,40547.04706482044,35.2431,35.2641,35.1508,35.2179,40547.0471
2007-06-27 11:30:00,83.91,83.91,83.6,83.7,61488.92851588156,35.2179,35.2179,35.0878,35.1298,61488.9285
2007-06-27 11:40:00,83.71,83.96,83.6,83.89,48790.12806151471,35.134,35.2389,35.0878,35.2095,48790.1281
2007-06-27 11:50:00,83.89,84.1,83.87,83.89,46673.66131912024,35.2095,35.2977,35.2011,35.2095,46673.6613
2007-06-27 12:00:00,83.88,84.06,83.77,83.98,34420.43281052065,35.2053,35.2809,35.1592,35.2473,34420.4328
2007-06-27 12:10:00,83.97,84.05,83.89,83.95,19159.59366799208,35.2431,35.2767,35.2095,35.2347,19159.5937
2007-06-27 12:20:00,83.95,84.11,83.94,84.09,30967.250230824404,35.2347,35.3019,35.2305,35.2935,30967.2502
2007-06-27 12:30:00,84.09,84.38,84.01,84.31,44668.58756316757,35.2935,35.4152,35.2599,35.3858,44668.5876
2007-06-27 12:40:00,84.31,84.56,84.07,84.24,47119.23326488749,35.3858,35.4907,35.2851,35.3564,47119.2333
2007-06-27 12:50:00,84.27,84.45,84.21,84.39,46339.48235979479,35.369,35.4446,35.3438,35.4194,46339.4824
2007-06-27 13:00:00,84.39,84.59,84.39,84.59,39544.51018684411,35.4194,35.5033,35.4194,35.5033,39544.5102
2007-06-27 13:10:00,84.59,84.59,84.21,84.35,35645.75566138061,35.5033,35.5033,35.3438,35.4026,35645.7557
2007-06-27 13:20:00,84.33,84.62,84.33,84.62,28516.604529104487,35.3942,35.5159,35.3942,35.5159,28516.6045
2007-06-27 13:30:00,84.57,84.72,84.28,84.31,46339.48235979479,35.4949,35.5579,35.3732,35.3858,46339.4824
2007-06-27 13:40:00,84.32,84.63,84.15,84.51,31412.82217659166,35.39,35.5201,35.3186,35.4697,31412.8222
2007-06-27 13:50:00,84.51,85.08,84.46,85.08,47007.84027844568,35.4697,35.709,35.4488,35.709,47007.8403
2007-06-27 14:00:00,85.08,85.46,85.0,85.19,74744.69390245747,35.709,35.8685,35.6754,35.7551,74744.6939
2007-06-27 14:10:00,85.25,85.97,85.18,85.86,112061.34436046529,35.7803,36.0825,35.7509,36.0363,112061.3444
2007-06-27 14:20:00,85.87,86.42,85.8,86.33,121084.17626225224,36.0405,36.2714,36.0112,36.2336,121084.1763
2007-06-27 14:30:00,86.29,86.53,86.06,86.35,88111.85227547519,36.2168,36.3176,36.1203,36.242,88111.8523
2007-06-27 14:40:00,86.35,86.39,86.15,86.3,46785.05430556205,36.242,36.2588,36.1581,36.221,46785.0543
2007-06-27 14:50:00,86.28,86.49,86.19,86.24,52911.66855986184,36.2126,36.3008,36.1749,36.1958,52911.6686
2007-06-27 15:00:00,86.2,86.41,86.09,86.21,67949.72172950678,36.1791,36.2672,36.1329,36.1832,67949.7217
2007-06-27 15:10:00,86.16,86.22,86.06,86.06,37650.82941733327,36.1623,36.1874,36.1203,36.1203,37650.8294
2007-06-27 15:20:00,86.08,86.08,85.77,85.97,93792.89458400774,36.1287,36.1287,35.9986,36.0825,93792.8946
2007-06-27 15:30:00,86.0,86.02,85.83,85.87,58258.53190906893,36.0951,36.1035,36.0238,36.0405,58258.5319
2007-06-27 15:40:00,85.85,86.0,85.82,85.87,78754.84141436279,36.0322,36.0951,36.0196,36.0405,78754.8414
2007-06-27 15:50:00,85.88,86.33,85.86,86.33,125428.50273348302,36.0447,36.2336,36.0363,36.2336,125428.5027
2007-06-28 09:30:00,86.31,86.51,85.7,85.79,45448.33846826028,36.2252,36.3092,35.9692,36.007,45448.3385
2007-06-28 09:40:00,85.79,86.47,85.34,86.04,86663.7434517316,36.007,36.2924,35.8181,36.1119,86663.7435
2007-06-28 09:50:00,86.02,86.81,85.95,86.6,71291.51132276122,36.1035,36.4351,36.0741,36.3469,71291.5113
2007-06-28 10:00:00,86.68,87.22,86.4,87.08,171767.98509327782,36.3805,36.6072,36.263,36.5484,171767.9851
2007-06-28 10:10:00,87.01,87.11,86.86,87.0,21833.02534259562,36.519,36.561,36.4561,36.5148,21833.0253
2007-06-28 10:20:00,87.03,87.19,86.73,86.9,46673.66131912024,36.5274,36.5946,36.4015,36.4728,46673.6613
2007-06-28 10:30:00,87.0,87.01,86.46,86.5,37873.615390216895,36.5148,36.519,36.2882,36.305,37873.6154
2007-06-28 10:40:00,86.47,86.61,86.29,86.31,26622.923759593643,36.2924,36.3511,36.2168,36.2252,26622.9238
2007-06-28 10:50:00,86.25,86.41,86.15,86.26,25954.56584094276,36.2,36.2672,36.1581,36.2042,25954.5658
2007-06-28 11:00:00,86.28,86.41,85.97,86.01,31190.03620370804,36.2126,36.2672,36.0825,36.0993,31190.0362
2007-06-28 11:10:00,85.98,86.18,85.88,85.92,26845.70973247728,36.0867,36.1707,36.0447,36.0615,26845.7097
2007-06-28 11:20:00,85.95,86.19,85.7,86.16,59372.46177348708,36.0741,36.1749,35.9692,36.1623,59372.4618
2007-06-28 11:30:00,86.15,86.22,86.04,86.11,28850.78348842993,36.1581,36.1874,36.1119,36.1413,28850.7835
2007-06-28 11:40:00,86.09,86.36,86.08,86.27,23503.92013922284,36.1329,36.2462,36.1287,36.2084,23503.9201
2007-06-28 11:50:00,86.28,86.6,86.22,86.59,21387.453396828365,36.2126,36.3469,36.1874,36.3427,21387.4534
2007-06-28 12:00:00,86.59,86.61,86.28,86.55,30967.250230824404,36.3427,36.3511,36.2126,36.3259,30967.2502
2007-06-28 12:10:00,86.52,86.52,86.18,86.21,25954.56584094276,36.3134,36.3134,36.1707,36.1832,25954.5658
2007-06-28 12:20:00,86.16,86.5,86.15,86.5,19605.16561375933,36.1623,36.305,36.1581,36.305,19605.1656
2007-06-28 12:30:00,86.49,86.88,86.41,86.76,40992.6190105877,36.3008,36.4645,36.2672,36.4141,40992.619
2007-06-28 12:40:00,86.76,86.78,86.52,86.52,23058.348193455586,36.4141,36.4225,36.3134,36.3134,23058.3482
2007-06-28 12:50:00,86.5,86.57,86.49,86.53,12921.586427250471,36.305,36.3343,36.3008,36.3176,12921.5864
2007-06-28 13:00:00,86.51,86.62,86.5,86.54,19939.34457308477,36.3092,36.3553,36.305,36.3218,19939.3446
2007-06-28 13:10:00,86.54,86.57,86.43,86.5,32526.752041009808,36.3218,36.3343,36.2756,36.305,32526.752
2007-06-28 13:20:00,86.49,86.72,86.48,86.71,26065.95882738457,36.3008,36.3973,36.2966,36.3931,26065.9588
2007-06-28 13:30:00,86.72,86.73,86.48,86.54,26511.53077315183,36.3973,36.4015,36.2966,36.3218,26511.5308
2007-06-28 13:40:00,86.57,86.71,86.47,86.64,19382.379640875708,36.3343,36.3931,36.2924,36.3637,19382.3796
2007-06-28 13:50:00,86.65,86.72,86.52,86.56,24395.06403075736,36.3679,36.3973,36.3134,36.3301,24395.064
2007-06-28 14:00:00,86.55,86.68,86.46,86.62,23615.31312566465,36.3259,36.3805,36.2882,36.3553,23615.3131
2007-06-28 14:10:00,86.62,87.07,86.5,87.04,61154.74955655611,36.3553,36.5442,36.305,36.5316,61154.7496
2007-06-28 14:20:00,87.05,87.13,86.59,86.62,44445.80159028395,36.5358,36.5694,36.3427,36.3553,44445.8016
2007-06-28 14:30:00,86.62,86.63,86.14,86.16,103149.90544512014,36.3553,36.3595,36.1539,36.1623,103149.9054
2007-06-28 14:40:00,86.15,86.51,86.12,86.14,126988.00454366842,36.1581,36.3092,36.1455,36.1539,126988.0045
2007-06-28 14:50:00,86.12,86.15,85.7,85.82,77306.7325906192,36.1455,36.1581,35.9692,36.0196,77306.7326
2007-06-28 15:00:00,85.82,85.83,85.42,85.51,94127.07354333316,36.0196,36.0238,35.8517,35.8894,94127.0735
2007-06-28 15:10:00,85.52,85.59,85.3,85.4,69843.40249901763,35.8936,35.923,35.8013,35.8433,69843.4025
2007-06-28 15:20:00,85.41,85.48,85.21,85.22,57701.56697685986,35.8475,35.8769,35.7635,35.7677,57701.567
2007-06-28 15:30:00,85.18,85.41,85.18,85.31,78420.66245503734,35.7509,35.8475,35.7509,35.8055,78420.6625
2007-06-28 15:40:00,85.31,85.32,84.89,84.92,100810.65272984204,35.8055,35.8097,35.6292,35.6418,100810.6527
2007-06-28 15:50:00,84.92,85.04,84.78,84.82,118744.92354697415,35.6418,35.6922,35.5831,35.5998,118744.9235
2007-06-29 09:30:00,84.98,85.19,84.83,85.15,54359.77738360543,35.667,35.7551,35.604,35.7384,54359.7774
2007-06-29 09:40:00,85.1,85.66,85.0,85.49,64719.32512269417,35.7174,35.9524,35.6754,35.8811,64719.3251
2007-06-29 09:50:00,85.56,86.14,85.32,85.36,98025.82806879668,35.9104,36.1539,35.8097,35.8265,98025.8281
2007-06-29 10:00:00,85.36,85.66,85.25,85.35,33752.074891869765,35.8265,35.9524,35.7803,35.8223,33752.0749
2007-06-29 10:10:00,85.3,85.38,85.02,85.11,56030.67218023264,35.8013,35.8349,35.6838,35.7216,56030.6722
2007-06-29 10:20:00,85.16,85.22,84.83,85.19,43888.83665807488,35.7426,35.7677,35.604,35.7551,43888.8367
2007-06-29 10:30:00,85.2,85.21,84.97,85.13,34420.43281052065,35.7593,35.7635,35.6628,35.73,34420.4328
2007-06-29 10:40:00,85.13,85.2,85.04,85.1,34420.43281052065,35.73,35.7593,35.6922,35.7174,34420.4328
2007-06-29 10:50:00,85.1,85.13,84.97,85.01,133337.40477085183,35.7174,35.73,35.6628,35.6796,133337.4048
2007-06-29 11:00:00,85.04,85.04,84.59,84.73,185803.50138494643,35.6922,35.6922,35.5033,35.5621,185803.5014
2007-06-29 11:10:00,84.73,84.98,84.73,84.88,31412.82217659166,35.5621,35.667,35.5621,35.625,31412.8222
2007-06-29 11:20:00,84.88,84.88,84.53,84.67,31190.03620370804,35.625,35.625,35.4781,35.5369,31190.0362
2007-06-29 11:30:00,84.68,84.81,84.59,84.69,29184.962447755373,35.5411,35.5957,35.5033,35.5453,29184.9624
2007-06-29 11:40:00,84.68,84.74,84.57,84.64,31190.03620370804,35.5411,35.5663,35.4949,35.5243,31190.0362
2007-06-29 11:50:00,84.61,84.63,84.28,84.49,46785.05430556205,35.5117,35.5201,35.3732,35.4613,46785.0543
2007-06-29 12:00:00,84.49,84.64,84.38,84.49,27402.674664686343,35.4613,35.5243,35.4152,35.4613,27402.6747
2007-06-29 12:10:00,84.5,84.5,83.95,83.96,43554.65769874943,35.4655,35.4655,35.2347,35.2389,43554.6577
2007-06-29 12:20:00,83.96,84.26,83.91,84.04,33195.109959660695,35.2389,35.3648,35.2179,35.2725,33195.11
2007-06-29 12:30:00,84.03,84.03,83.64,83.94,72182.65521429574,35.2683,35.2683,35.1046,35.2305,72182.6552
2007-06-29 12:40:00,83.94,84.2,83.91,83.94,34531.82579696247,35.2305,35.3396,35.2179,35.2305,34531.8258
2007-06-29 12:50:00,83.92,84.15,83.91,83.93,30521.678285057147,35.2221,35.3186,35.2179,35.2263,30521.6783
2007-06-29 13:00:00,83.92,83.98,83.63,83.63,45448.33846826028,35.2221,35.2473,35.1004,35.1004,45448.3385
2007-06-29 13:10:00,83.65,83.73,83.52,83.68,50015.45091237467,35.1088,35.1424,35.0542,35.1214,50015.4509
2007-06-29 13:20:00,83.68,83.74,83.6,83.71,25508.9938951755,35.1214,35.1466,35.0878,35.134,25508.9939
2007-06-29 13:30:00,83.66,83.66,83.42,83.61,52800.275573420025,35.113,35.113,35.0123,35.092,52800.2756
2007-06-29 13:40:00,83.61,83.75,83.56,83.7,30967.250230824404,35.092,35.1508,35.071,35.1298,30967.2502
2007-06-29 13:50:00,83.74,83.79,83.64,83.66,35088.79072917154,35.1466,35.1675,35.1046,35.113,35088.7907
2007-06-29 14:00:00,83.69,83.88,83.46,83.46,79311.80634657186,35.1256,35.2053,35.029,35.029,79311.8063
2007-06-29 14:10:00,83.46,83.79,83.39,83.78,77195.33960417738,35.029,35.1675,34.9997,35.1634,77195.3396
2007-06-29 14:20:00,83.77,83.78,83.5,83.6,44891.37353605121,35.1592,35.1634,35.0458,35.0878,44891.3735
2007-06-29 14:30:00,83.57,83.67,83.34,83.62,55807.886207349016,35.0752,35.1172,34.9787,35.0962,55807.8862
2007-06-29 14:40:00,83.62,83.8,83.6,83.73,48790.12806151471,35.0962,35.1717,35.0878,35.1424,48790.1281
2007-06-29 14:50:00,83.71,83.72,83.56,83.65,53357.2405056291,35.134,35.1382,35.071,35.1088,53357.2405
2007-06-29 15:00:00,83.65,83.68,83.04,83.14,112506.91630623255,35.1088,35.1214,34.8528,34.8947,112506.9163
2007-06-29 15:10:00,83.15,83.15,82.66,82.88,132112.08191999188,34.8989,34.8989,34.6933,34.7856,132112.0819
2007-06-29 15:20:00,82.9,83.06,82.69,82.71,127879.14843520294,34.794,34.8612,34.7059,34.7143,127879.1484
2007-06-29 15:30:00,82.71,82.9,82.65,82.88,152942.57038461117,34.7143,34.794,34.6891,34.7856,152942.5704
2007-06-29 15:40:00,82.9,83.31,82.87,83.3,171322.41314751055,34.794,34.9661,34.7814,34.9619,171322.4131
2007-06-29 15:50:00,83.3,83.67,83.29,83.5,453480.8478046265,34.9619,35.1172,34.9577,35.0458,453480.8478
2007-07-03 09:30:00,87.57,87.67,86.13,86.14,96689.1122314949,36.7541,36.796,36.1497,36.1539,96689.1122
2007-07-03 09:40:00,86.06,86.9,85.86,86.49,150046.352737124,36.1203,36.4728,36.0363,36.3008,150046.3527
2007-07-03 09:50:00,86.46,86.7,86.41,86.57,88891.6031805679,36.2882,36.3889,36.2672,36.3343,88891.6032
2007-07-03 10:00:00,86.58,86.68,86.36,86.5,123312.03599108856,36.3385,36.3805,36.2462,36.305,123312.036
2007-07-03 10:10:00,86.5,86.52,86.36,86.46,66613.00589220501,36.305,36.3134,36.2462,36.2882,66613.0059
2007-07-03 10:20:00,86.47,86.54,86.28,86.3,68172.50770239042,36.2924,36.3218,36.2126,36.221,68172.5077
2007-07-03 10:30:00,86.28,86.33,85.96,86.01,37316.65045800783,36.2126,36.2336,36.0783,36.0993,37316.6505
2007-07-03 10:40:00,86.01,86.08,85.74,85.92,40658.44005126226,36.0993,36.1287,35.986,36.0615,40658.4401
2007-07-03 10:50:00,85.91,85.91,85.55,85.66,35757.148647822425,36.0573,36.0573,35.9062,35.9524,35757.1486
2007-07-03 11:00:00,85.64,85.64,85.28,85.36,58258.53190906893,35.944,35.944,35.7929,35.8265,58258.5319
2007-07-03 11:10:00,85.36,85.45,85.28,85.29,54359.77738360543,35.8265,35.8643,35.7929,35.7971,54359.7774
2007-07-03 11:20:00,85.32,85.42,85.28,85.42,50572.41584458374,35.8097,35.8517,35.7929,35.8517,50572.4158
2007-07-03 11:30:00,85.41,85.49,85.2,85.36,40212.868105495,35.8475,35.8811,35.7593,35.8265,40212.8681
2007-07-03 11:40:00,85.36,85.4,85.28,85.37,37093.8644851242,35.8265,35.8433,35.7929,35.8307,37093.8645
2007-07-03 11:50:00,85.38,85.58,85.36,85.58,47453.41222421294,35.8349,35.9188,35.8265,35.9188,47453.4122
2007-07-03 12:00:00,85.58,85.71,85.52,85.62,60820.57059723067,35.9188,35.9734,35.8936,35.9356,60820.5706
2007-07-03 12:10:00,85.62,85.68,85.53,85.61,25286.20792229187,35.9356,35.9608,35.8978,35.9314,25286.2079
2007-07-03 12:20:00,85.61,85.65,85.46,85.62,47119.23326488749,35.9314,35.9482,35.8685,35.9356,47119.2333
2007-07-03 12:30:00,85.62,85.71,85.56,85.71,59595.247746370704,35.9356,35.9734,35.9104,35.9734,59595.2477
2007-07-03 12:40:00,85.71,85.89,85.54,85.6,82208.02399405903,35.9734,36.0489,35.902,35.9272,82208.024
2007-07-03 12:50:00,85.55,85.75,85.22,85.24,117185.42173678876,35.9062,35.9902,35.7677,35.7761,117185.4217
2007-07-05 09:30:00,85.48,85.48,84.34,84.34,445.5719457672576,35.8769,35.8769,35.3984,35.3984,445.5719
2007-07-05 09:40:00,86.04,89.3,86.04,89.27,5792.435294974349,36.1119,37.4802,36.1119,37.4676,5792.4353
2007-07-05 09:50:00,88.62,88.95,87.3,87.4,203180.80726986943,37.1947,37.3333,36.6407,36.6827,203180.8073
2007-07-05 10:00:00,87.43,87.76,87.13,87.23,89782.74707210241,36.6953,36.8338,36.5694,36.6114,89782.7471
2007-07-05 10:10:00,87.25,87.3,86.85,86.85,51352.16674967644,36.6197,36.6407,36.4519,36.4519,51352.1667
2007-07-05 10:20:00,86.91,87.11,86.85,87.08,44557.19457672576,36.477,36.561,36.4519,36.5484,44557.1946
2007-07-05 10:30:00,87.06,87.38,87.03,87.11,59706.64073281252,36.54,36.6743,36.5274,36.561,59706.6407
2007-07-05 10:40:00,87.11,87.17,86.96,87.03,52020.52466832733,36.561,36.5862,36.498,36.5274,52020.5247
2007-07-05 10:50:00,87.03,87.25,86.93,87.19,60709.17761078885,36.5274,36.6197,36.4854,36.5946,60709.1776
2007-07-05 11:00:00,87.19,87.19,86.81,86.98,35757.148647822425,36.5946,36.5946,36.4351,36.5064,35757.1486
2007-07-05 11:10:00,86.97,87.13,86.96,87.09,30744.464257940777,36.5022,36.5694,36.498,36.5526,30744.4643
2007-07-05 11:20:00,87.07,87.25,87.03,87.18,36759.68552579876,36.5442,36.6197,36.5274,36.5904,36759.6855
2007-07-05 11:30:00,87.19,87.24,87.08,87.08,23281.13416633921,36.5946,36.6155,36.5484,36.5484,23281.1342
2007-07-05 11:40:00,87.11,87.32,87.0,87.22,27625.460637569973,36.561,36.6491,36.5148,36.6072,27625.4606
2007-07-05 11:50:00,87.22,87.25,87.07,87.2,30521.678285057147,36.6072,36.6197,36.5442,36.5988,30521.6783
2007-07-05 12:00:00,87.2,87.21,86.91,87.16,38319.18733598416,36.5988,36.603,36.477,36.582,38319.1873
2007-07-05 12:10:00,87.16,87.23,87.02,87.16,31078.643217266217,36.582,36.6114,36.5232,36.582,31078.6432
2007-07-05 12:20:00,87.16,87.21,86.76,86.86,21387.453396828365,36.582,36.603,36.4141,36.4561,21387.4534
2007-07-05 12:30:00,86.87,86.87,86.4,86.63,40212.868105495,36.4603,36.4603,36.263,36.3595,40212.8681
2007-07-05 12:40:00,86.63,86.73,86.49,86.5,37762.222403775086,36.3595,36.4015,36.3008,36.305,37762.2224
2007-07-05 12:50:00,86.5,86.7,86.43,86.49,20496.30950529385,36.305,36.3889,36.2756,36.3008,20496.3095
2007-07-05 13:00:00,86.49,86.8,86.44,86.8,38876.152268193226,36.3008,36.4309,36.2798,36.4309,38876.1523
2007-07-05 13:10:00,86.8,86.96,86.78,86.87,18825.414708666634,36.4309,36.498,36.4225,36.4603,18825.4147
2007-07-05 13:20:00,86.87,86.87,86.61,86.62,20162.130545968408,36.4603,36.4603,36.3511,36.3553,20162.1305
2007-07-05 13:30:00,86.65,86.85,86.62,86.62,18714.02172222482,36.3679,36.4519,36.3553,36.3553,18714.0217
2007-07-05 13:40:00,86.67,86.69,86.41,86.44,24172.27805787373,36.3763,36.3847,36.2672,36.2798,24172.2781
2007-07-05 13:50:00,86.44,86.58,86.32,86.34,54136.9914107218,36.2798,36.3385,36.2294,36.2378,54136.9914
2007-07-05 14:00:00,86.37,86.48,86.21,86.21,38876.152268193226,36.2504,36.2966,36.1832,36.1832,38876.1523
2007-07-05 14:10:00,86.23,86.54,86.22,86.36,42106.54887500584,36.1916,36.3218,36.1874,36.2462,42106.5489
2007-07-05 14:20:00,86.37,86.63,86.37,86.62,34420.43281052065,36.2504,36.3595,36.2504,36.3553,34420.4328
2007-07-05 14:30:00,86.59,86.8,86.51,86.68,26845.70973247728,36.3427,36.4309,36.3092,36.3805,26845.7097
2007-07-05 14:40:00,86.68,86.71,86.46,86.71,22835.562220571952,36.3805,36.3931,36.2882,36.3931,22835.5622
2007-07-05 14:50:00,86.68,86.71,86.48,86.66,40212.868105495,36.3805,36.3931,36.2966,36.3721,40212.8681
2007-07-05 15:00:00,86.65,86.87,86.49,86.81,38319.18733598416,36.3679,36.4603,36.3008,36.4351,38319.1873
2007-07-05 15:10:00,86.81,86.94,86.65,86.8,38764.759281751416,36.4351,36.4896,36.3679,36.4309,38764.7593
2007-07-05 15:20:00,86.82,86.99,86.79,86.92,42997.69276654037,36.4393,36.5106,36.4267,36.4812,42997.6928
2007-07-05 15:30:00,86.93,86.96,86.76,86.95,54025.59842427999,36.4854,36.498,36.4141,36.4938,54025.5984
2007-07-05 15:40:00,86.95,86.95,86.67,86.82,64942.1110955778,36.4938,36.4938,36.3763,36.4393,64942.1111
2007-07-05 15:50:00,86.78,86.82,86.64,86.8,115403.13395371972,36.4225,36.4393,36.3637,36.4309,115403.134
2007-07-06 09:30:00,86.8,87.06,85.85,86.31,50238.236885258295,36.4309,36.54,36.0322,36.2252,50238.2369
2007-07-06 09:40:00,86.27,86.32,85.54,85.76,64830.71810913598,36.2084,36.2294,35.902,35.9944,64830.7181
2007-07-06 09:50:00,85.8,85.91,85.46,85.64,49458.4859801656,36.0112,36.0573,35.8685,35.944,49458.486
2007-07-06 10:00:00,85.65,85.9,85.65,85.73,19605.16561375933,35.9482,36.0531,35.9482,35.9818,19605.1656
2007-07-06 10:10:00,85.75,85.75,85.56,85.64,19270.98665443389,35.9902,35.9902,35.9104,35.944,19270.9867
2007-07-06 10:20:00,85.72,85.86,85.47,85.62,47564.80521065475,35.9776,36.0363,35.8727,35.9356,47564.8052
2007-07-06 10:30:00,85.59,85.66,85.46,85.54,29741.927379964447,35.923,35.9524,35.8685,35.902,29741.9274
2007-07-06 10:40:00,85.55,85.82,85.44,85.8,36536.89955291512,35.9062,36.0196,35.8601,36.0112,36536.8996
2007-07-06 10:50:00,85.8,85.89,85.54,85.62,40881.226024145886,36.0112,36.0489,35.902,35.9356,40881.226
2007-07-06 11:00:00,85.64,85.91,85.64,85.88,36871.078512240565,35.944,36.0573,35.944,36.0447,36871.0785
2007-07-06 11:10:00,85.88,85.93,85.73,85.92,16820.340952713974,36.0447,36.0657,35.9818,36.0615,16820.341
2007-07-06 11:20:00,85.87,86.2,85.87,86.17,24060.885071431912,36.0405,36.1791,36.0405,36.1665,24060.8851
2007-07-06 11:30:00,86.17,86.27,86.01,86.17,26177.351813826383,36.1665,36.2084,36.0993,36.1665,26177.3518
2007-07-06 11:40:00,86.17,86.27,86.06,86.06,25843.172854500943,36.1665,36.2084,36.1203,36.1203,25843.1729
2007-07-06 11:50:00,86.06,86.16,86.05,86.06,18602.628735783004,36.1203,36.1623,36.1161,36.1203,18602.6287
2007-07-06 12:00:00,86.07,86.14,86.06,86.06,13255.765386575917,36.1245,36.1539,36.1203,36.1203,13255.7654
2007-07-06 12:10:00,86.06,86.07,85.84,85.93,25397.60090873368,36.1203,36.1245,36.028,36.0657,25397.6009
2007-07-06 12:20:00,85.89,86.06,85.82,86.06,17043.126925597604,36.0489,36.1203,36.0196,36.1203,17043.1269
2007-07-06 12:30:00,86.02,86.13,85.84,86.03,21276.06041038655,36.1035,36.1497,36.028,36.1077,21276.0604
2007-07-06 12:40:00,86.02,86.26,86.02,86.15,12141.83552215777,36.1035,36.2042,36.1035,36.1581,12141.8355
2007-07-06 12:50:00,86.15,86.28,86.15,86.28,11139.29864418144,36.1581,36.2126,36.1581,36.2126,11139.2986
2007-07-06 13:00:00,86.28,86.28,85.98,85.98,15706.41108829583,36.2126,36.2126,36.0867,36.0867,15706.4111
2007-07-06 13:10:00,86.03,86.24,86.03,86.07,19827.951586642965,36.1077,36.1958,36.1077,36.1245,19827.9516
2007-07-06 13:20:00,86.09,86.31,86.06,86.25,17154.519912039417,36.1329,36.2252,36.1203,36.2,17154.5199
2007-07-06 13:30:00,86.23,86.36,86.14,86.25,10805.119684855998,36.1916,36.2462,36.1539,36.2,10805.1197
2007-07-06 13:40:00,86.28,86.41,86.18,86.38,27625.460637569973,36.2126,36.2672,36.1707,36.2546,27625.4606
2007-07-06 13:50:00,86.41,86.54,86.38,86.46,15706.41108829583,36.2672,36.3218,36.2546,36.2882,15706.4111
2007-07-06 14:00:00,86.49,86.49,86.24,86.29,15149.446156086758,36.3008,36.3008,36.1958,36.2168,15149.4462
2007-07-06 14:10:00,86.34,86.5,86.26,86.5,35645.75566138061,36.2378,36.305,36.2042,36.305,35645.7557
2007-07-06 14:20:00,86.5,86.5,86.34,86.45,17043.126925597604,36.305,36.305,36.2378,36.284,17043.1269
2007-07-06 14:30:00,86.45,86.7,86.45,86.64,16931.73393915579,36.284,36.3889,36.284,36.3637,16931.7339
2007-07-06 14:40:00,86.63,86.72,86.39,86.39,17265.912898481234,36.3595,36.3973,36.2588,36.2588,17265.9129
2007-07-06 14:50:00,86.39,86.58,86.38,86.57,11584.870589948698,36.2588,36.3385,36.2546,36.3343,11584.8706
2007-07-06 15:00:00,86.57,86.6,86.36,86.57,17043.126925597604,36.3343,36.3469,36.2462,36.3343,17043.1269
2007-07-06 15:10:00,86.57,86.64,86.45,86.46,17822.877830690304,36.3343,36.3637,36.284,36.2882,17822.8778
2007-07-06 15:20:00,86.45,86.64,86.37,86.61,23503.92013922284,36.284,36.3637,36.2504,36.3511,23503.9201
2007-07-06 15:30:00,86.61,86.64,86.36,86.43,36425.50656647331,36.3511,36.3637,36.2462,36.2756,36425.5066
2007-07-06 15:40:00,86.44,86.45,86.14,86.2,33529.28891898614,36.2798,36.284,36.1539,36.1791,33529.2889
2007-07-06 15:50:00,86.2,86.25,85.88,86.13,84213.09775001169,36.1791,36.2,36.0447,36.1497,84213.0978
2007-07-09 09:30:00,86.48,86.48,85.38,85.54,52466.09661409458,36.2966,36.2966,35.8349,35.902,52466.0966
2007-07-09 09:40:00,85.54,85.89,85.33,85.89,74410.51494313202,35.902,36.0489,35.8139,36.0489,74410.5149
2007-07-09 09:50:00,85.89,86.17,85.73,86.17,45782.51742758572,36.0489,36.1665,35.9818,36.1665,45782.5174
2007-07-09 10:00:00,86.16,86.24,85.8,85.88,25508.9938951755,36.1623,36.1958,36.0112,36.0447,25508.9939
2007-07-09 10:10:00,85.87,85.94,85.59,85.72,21498.846383270185,36.0405,36.0699,35.923,35.9776,21498.8464
2007-07-09 10:20:00,85.69,85.77,85.54,85.69,14703.874210319502,35.965,35.9986,35.902,35.965,14703.8742
2007-07-09 10:30:00,85.74,85.74,85.36,85.38,23169.741179897395,35.986,35.986,35.8265,35.8349,23169.7412
2007-07-09 10:40:00,85.36,85.38,85.03,85.1,50015.45091237467,35.8265,35.8349,35.688,35.7174,50015.4509
2007-07-09 10:50:00,85.09,85.28,84.92,85.08,40324.261091936816,35.7132,35.7929,35.6418,35.709,40324.2611
2007-07-09 11:00:00,85.09,85.56,84.98,85.56,30187.499325731704,35.7132,35.9104,35.667,35.9104,30187.4993
2007-07-09 11:10:00,85.53,85.54,85.29,85.43,21387.453396828365,35.8978,35.902,35.7971,35.8559,21387.4534
2007-07-09 11:20:00,85.45,85.74,85.28,85.62,21498.846383270185,35.8643,35.986,35.7929,35.9356,21498.8464
2007-07-09 11:30:00,85.61,85.62,85.37,85.45,19048.200681550265,35.9314,35.9356,35.8307,35.8643,19048.2007
2007-07-09 11:40:00,85.46,85.54,85.33,85.43,22612.776247688325,35.8685,35.902,35.8139,35.8559,22612.7762
2007-07-09 11:50:00,85.4,85.71,85.4,85.43,14815.267196761317,35.8433,35.9734,35.8433,35.8559,14815.2672
2007-07-09 12:00:00,85.45,85.5,85.38,85.49,7908.902037368823,35.8643,35.8853,35.8349,35.8811,7908.902
2007-07-09 12:10:00,85.49,85.54,85.29,85.54,14035.516291668617,35.8811,35.902,35.7971,35.902,14035.5163
2007-07-09 12:20:00,85.56,85.6,85.33,85.49,17154.519912039417,35.9104,35.9272,35.8139,35.8811,17154.5199
2007-07-09 12:30:00,85.47,85.7,85.47,85.63,16040.590047621274,35.8727,35.9692,35.8727,35.9398,16040.59
2007-07-09 12:40:00,85.61,85.65,85.45,85.53,7574.723078043379,35.9314,35.9482,35.8643,35.8978,7574.7231
2007-07-09 12:50:00,85.54,85.74,85.53,85.57,16374.769006946715,35.902,35.986,35.8978,35.9146,16374.769
2007-07-09 13:00:00,85.59,85.71,85.53,85.57,10805.119684855998,35.923,35.9734,35.8978,35.9146,10805.1197
2007-07-09 13:10:00,85.57,85.71,85.57,85.7,15149.446156086758,35.9146,35.9734,35.9146,35.9692,15149.4462
2007-07-09 13:20:00,85.69,85.81,85.57,85.81,11919.04954927414,35.965,36.0154,35.9146,36.0154,11919.0495
2007-07-09 13:30:00,85.81,85.91,85.64,85.89,13032.979413692285,36.0154,36.0573,35.944,36.0489,13032.9794
2007-07-09 13:40:00,85.89,85.91,85.69,85.75,15706.41108829583,36.0489,36.0573,35.965,35.9902,15706.4111
2007-07-09 13:50:00,85.71,86.06,85.69,85.93,26177.351813826383,35.9734,36.1203,35.965,36.0657,26177.3518
2007-07-09 14:00:00,85.94,86.05,85.89,86.02,14258.302264552243,36.0699,36.1161,36.0489,36.1035,14258.3023
2007-07-09 14:10:00,86.06,86.19,85.87,85.96,20384.916518852035,36.1203,36.1749,36.0405,36.0783,20384.9165
2007-07-09 14:20:00,85.94,85.95,85.69,85.78,17934.270817132117,36.0699,36.0741,35.965,36.0028,17934.2708
2007-07-09 14:30:00,85.78,86.04,85.7,85.85,18268.44977645756,36.0028,36.1119,35.9692,36.0322,18268.4498
2007-07-09 14:40:00,85.83,86.02,85.81,85.93,12253.228508599585,36.0238,36.1035,36.0154,36.0657,12253.2285
2007-07-09 14:50:00,85.91,86.04,85.87,85.91,7908.902037368823,36.0573,36.1119,36.0405,36.0573,7908.902
2007-07-09 15:00:00,85.94,86.06,85.92,86.01,24172.27805787373,36.0699,36.1203,36.0615,36.0993,24172.2781
2007-07-09 15:10:00,85.97,86.04,85.87,86.01,14703.874210319502,36.0825,36.1119,36.0405,36.0993,14703.8742
2007-07-09 15:20:00,86.01,86.15,85.88,86.11,30410.28529861533,36.0993,36.1581,36.0447,36.1413,30410.2853
2007-07-09 15:30:00,86.12,86.12,85.89,86.06,34754.611769846095,36.1455,36.1455,36.0489,36.1203,34754.6118
2007-07-09 15:40:00,86.05,86.08,85.91,85.94,42106.54887500584,36.1161,36.1287,36.0573,36.0699,42106.5489
2007-07-09 15:50:00,85.94,85.98,85.74,85.87,92790.3577060314,36.0699,36.0867,35.986,36.0405,92790.3577
2007-07-10 09:30:00,85.04,85.45,84.92,85.33,87889.06630259157,35.6922,35.8643,35.6418,35.8139,87889.0663
2007-07-10 09:40:00,85.32,85.32,84.89,84.95,50572.41584458374,35.8097,35.8097,35.6292,35.6544,50572.4158
2007-07-10 09:50:00,84.93,85.08,84.75,84.94,63159.823312508765,35.646,35.709,35.5705,35.6502,63159.8233
2007-07-10 10:00:00,84.94,84.94,84.75,84.91,51686.345709001886,35.6502,35.6502,35.5705,35.6376,51686.3457
2007-07-10 10:10:00,84.93,85.04,84.76,84.8,60820.57059723067,35.646,35.6922,35.5747,35.5915,60820.5706
2007-07-10 10:20:00,84.79,84.92,84.57,84.68,204628.91609361305,35.5873,35.6418,35.4949,35.5411,204628.9161
2007-07-10 10:30:00,84.68,84.71,84.48,84.58,48678.735075072895,35.5411,35.5537,35.4571,35.4991,48678.7351
2007-07-10 10:40:00,84.62,84.74,84.34,84.42,99139.75793321482,35.5159,35.5663,35.3984,35.432,99139.7579
2007-07-10 10:50:00,84.42,84.75,84.42,84.6,72628.22716006299,35.432,35.5705,35.432,35.5075,72628.2272
2007-07-10 11:00:00,84.64,84.76,84.44,84.44,15929.19706117946,35.5243,35.5747,35.4404,35.4404,15929.1971
2007-07-10 11:10:00,84.49,84.58,84.33,84.49,24729.2429900828,35.4613,35.4991,35.3942,35.4613,24729.243
2007-07-10 11:20:00,84.49,84.66,84.38,84.39,24060.885071431912,35.4613,35.5327,35.4152,35.4194,24060.8851
2007-07-10 11:30:00,84.38,84.52,84.31,84.43,34977.39774272972,35.4152,35.4739,35.3858,35.4362,34977.3977
2007-07-10 11:40:00,84.43,84.53,84.31,84.37,29741.927379964447,35.4362,35.4781,35.3858,35.411,29741.9274
2007-07-10 11:50:00,84.37,84.44,84.37,84.38,13589.944345901358,35.411,35.4404,35.411,35.4152,13589.9443
2007-07-10 12:00:00,84.4,84.48,84.37,84.39,16151.983034063089,35.4236,35.4571,35.411,35.4194,16151.983
2007-07-10 12:10:00,84.37,84.39,84.14,84.28,23169.741179897395,35.411,35.4194,35.3144,35.3732,23169.7412
2007-07-10 12:20:00,84.28,84.39,83.95,83.96,34754.611769846095,35.3732,35.4194,35.2347,35.2389,34754.6118
2007-07-10 12:30:00,83.95,84.43,83.94,84.43,16374.769006946715,35.2347,35.4362,35.2305,35.4362,16374.769
2007-07-10 12:40:00,84.4,84.4,84.09,84.18,18268.44977645756,35.4236,35.4236,35.2935,35.3312,18268.4498
2007-07-10 12:50:00,84.23,84.31,84.15,84.23,17934.270817132117,35.3522,35.3858,35.3186,35.3522,17934.2708
2007-07-10 13:00:00,84.24,84.44,83.95,83.96,36536.89955291512,35.3564,35.4404,35.2347,35.2389,36536.8996
2007-07-10 13:10:00,83.96,84.08,83.92,84.07,19493.77262731752,35.2389,35.2893,35.2221,35.2851,19493.7726
2007-07-10 13:20:00,84.0,84.02,83.69,83.71,29853.32036640626,35.2557,35.2641,35.1256,35.134,29853.3204
2007-07-10 13:30:00,83.72,83.76,83.52,83.58,31524.21516303348,35.1382,35.155,35.0542,35.0794,31524.2152
2007-07-10 13:40:00,83.58,83.65,83.15,83.22,47007.84027844568,35.0794,35.1088,34.8989,34.9283,47007.8403
2007-07-10 13:50:00,83.22,83.48,83.08,83.41,51686.345709001886,34.9283,35.0374,34.8696,35.0081,51686.3457
2007-07-10 14:00:00,83.4,83.73,83.19,83.63,81873.84503473359,35.0039,35.1424,34.9157,35.1004,81873.845
2007-07-10 14:10:00,83.6,83.82,83.49,83.74,27291.28167824453,35.0878,35.1801,35.0416,35.1466,27291.2817
2007-07-10 14:20:00,83.81,84.08,83.78,83.87,29519.141407080817,35.1759,35.2893,35.1634,35.2011,29519.1414
2007-07-10 14:30:00,83.91,84.17,83.87,83.97,20384.916518852035,35.2179,35.327,35.2011,35.2431,20384.9165
2007-07-10 14:40:00,83.96,84.06,83.79,83.79,32972.32398677706,35.2389,35.2809,35.1675,35.1675,32972.324
2007-07-10 14:50:00,83.79,83.87,83.62,83.7,45782.51742758572,35.1675,35.2011,35.0962,35.1298,45782.5174
2007-07-10 15:00:00,83.71,83.86,83.41,83.68,50906.59480390918,35.134,35.1969,35.0081,35.1214,50906.5948
2007-07-10 15:10:00,83.68,83.83,83.49,83.55,44000.22964451669,35.1214,35.1843,35.0416,35.0668,44000.2296
2007-07-10 15:20:00,83.58,83.75,83.49,83.57,37873.615390216895,35.0794,35.1508,35.0416,35.0752,37873.6154
2007-07-10 15:30:00,83.59,83.59,83.14,83.24,90562.4979771951,35.0836,35.0836,34.8947,34.9367,90562.498
2007-07-10 15:40:00,83.25,83.31,82.85,82.94,177894.5993475776,34.9409,34.9661,34.773,34.8108,177894.5993
2007-07-10 15:50:00,82.93,82.94,82.16,82.29,430868.0715569381,34.8066,34.8108,34.4834,34.538,430868.0716
2007-07-11 09:30:00,82.18,82.23,81.31,81.47,144588.0964014751,34.4918,34.5128,34.1267,34.1938,144588.0964
2007-07-11 09:40:00,81.44,81.6,81.24,81.38,123312.03599108856,34.1812,34.2484,34.0973,34.156,123312.036
2007-07-11 09:50:00,81.37,81.49,81.04,81.1,101479.01064849291,34.1518,34.2022,34.0133,34.0385,101479.0106
2007-07-11 10:00:00,81.06,81.11,80.4,80.88,139352.62603870983,34.0217,34.0427,33.7447,33.9462,139352.626
2007-07-11 10:10:00,80.92,81.13,80.81,81.03,106603.0880248164,33.963,34.0511,33.9168,34.0091,106603.088
2007-07-11 10:20:00,81.0,81.17,80.75,81.11,78197.87648215372,33.9966,34.0679,33.8916,34.0427,78197.8765
2007-07-11 10:30:00,81.11,81.41,80.98,81.38,135565.26449968814,34.0427,34.1686,33.9882,34.156,135565.2645
2007-07-11 10:40:00,81.39,81.5,81.14,81.32,91008.06992296236,34.1602,34.2064,34.0553,34.1309,91008.0699
2007-07-11 10:50:00,81.34,81.74,81.32,81.55,95018.21743486768,34.1393,34.3071,34.1309,34.2274,95018.2174
2007-07-11 11:00:00,81.56,81.59,81.49,81.56,99585.32987898208,34.2316,34.2442,34.2022,34.2316,99585.3299
2007-07-11 11:10:00,81.56,81.86,81.5,81.83,54916.7423158145,34.2316,34.3575,34.2064,34.3449,54916.7423
2007-07-11 11:20:00,81.85,82.14,81.83,82.01,47787.59118353838,34.3533,34.475,34.3449,34.4205,47787.5912
2007-07-11 11:30:00,81.98,82.05,81.84,82.0,30967.250230824404,34.4079,34.4373,34.3491,34.4163,30967.2502
2007-07-11 11:40:00,82.02,82.03,81.93,81.94,28739.39050198812,34.4247,34.4289,34.3869,34.3911,28739.3905
2007-07-11 11:50:00,81.96,82.03,81.83,82.03,28739.39050198812,34.3995,34.4289,34.3449,34.4289,28739.3905
2007-07-11 12:00:00,82.0,82.02,81.92,82.01,44779.98054960939,34.4163,34.4247,34.3827,34.4205,44779.9805
2007-07-11 12:10:00,81.97,82.12,81.84,81.87,33752.074891869765,34.4037,34.4666,34.3491,34.3617,33752.0749
2007-07-11 12:20:00,81.85,82.0,81.71,81.94,20273.52353241022,34.3533,34.4163,34.2945,34.3911,20273.5235
2007-07-11 12:30:00,81.94,81.98,81.82,81.94,26845.70973247728,34.3911,34.4079,34.3407,34.3911,26845.7097
2007-07-11 12:40:00,81.96,82.0,81.75,81.86,40547.04706482044,34.3995,34.4163,34.3113,34.3575,40547.0471
2007-07-11 12:50:00,81.83,81.85,81.67,81.76,37539.43643089145,34.3449,34.3533,34.2778,34.3155,37539.4364
2007-07-11 13:00:00,81.76,81.77,81.67,81.76,29630.53439352263,34.3155,34.3197,34.2778,34.3155,29630.5344
2007-07-11 13:10:00,81.76,81.91,81.66,81.89,43220.47873942399,34.3155,34.3785,34.2736,34.3701,43220.4787
2007-07-11 13:20:00,81.89,81.94,81.71,81.89,24395.06403075736,34.3701,34.3911,34.2945,34.3701,24395.064
2007-07-11 13:30:00,81.9,82.07,81.68,82.01,29741.927379964447,34.3743,34.4456,34.282,34.4205,29741.9274
2007-07-11 13:40:00,81.98,82.07,81.9,82.07,24952.028962966426,34.4079,34.4456,34.3743,34.4456,24952.029
2007-07-11 13:50:00,82.07,82.07,81.64,81.68,46228.08937335298,34.4456,34.4456,34.2652,34.282,46228.0894
2007-07-11 14:00:00,81.69,81.85,81.61,81.72,31190.03620370804,34.2862,34.3533,34.2526,34.2987,31190.0362
2007-07-11 14:10:00,81.74,81.81,81.64,81.78,21164.66742394474,34.3071,34.3365,34.2652,34.3239,21164.6674
2007-07-11 14:20:00,81.79,81.89,81.59,81.82,29630.53439352263,34.3281,34.3701,34.2442,34.3407,29630.5344
2007-07-11 14:30:00,81.85,81.96,81.61,81.85,32303.966068126178,34.3533,34.3995,34.2526,34.3533,32303.9661
2007-07-11 14:40:00,81.85,81.92,81.73,81.75,39098.93824107686,34.3533,34.3827,34.3029,34.3113,39098.9382
2007-07-11 14:50:00,81.75,81.85,81.59,81.82,47119.23326488749,34.3113,34.3533,34.2442,34.3407,47119.2333
2007-07-11 15:00:00,81.82,82.02,81.67,81.94,42106.54887500584,34.3407,34.4247,34.2778,34.3911,42106.5489
2007-07-11 15:10:00,81.93,81.98,81.68,81.96,40881.226024145886,34.3869,34.4079,34.282,34.3995,40881.226
2007-07-11 15:20:00,81.94,82.12,81.88,82.07,46785.05430556205,34.3911,34.4666,34.3659,34.4456,46785.0543
2007-07-11 15:30:00,82.11,82.12,81.84,81.94,38430.58032242597,34.4624,34.4666,34.3491,34.3911,38430.5803
2007-07-11 15:40:00,81.96,82.08,81.6,81.93,71068.7253498776,34.3995,34.4498,34.2484,34.3869,71068.7253
2007-07-11 15:50:00,81.92,82.02,81.85,81.91,99808.1158518657,34.3827,34.4247,34.3533,34.3785,99808.1159
2007-07-12 09:30:00,82.43,82.43,81.72,82.07,44891.37353605121,34.5967,34.5967,34.2987,34.4456,44891.3735
2007-07-12 09:40:00,82.2,82.53,81.97,82.42,50349.62987170011,34.5002,34.6387,34.4037,34.5925,50349.6299
2007-07-12 09:50:00,82.41,82.61,82.15,82.15,42552.1208207731,34.5883,34.6723,34.4792,34.4792,42552.1208
2007-07-12 10:00:00,82.19,82.27,81.99,82.01,37205.25747156601,34.496,34.5296,34.4121,34.4205,37205.2575
2007-07-12 10:10:00,82.01,82.29,82.01,82.23,21276.06041038655,34.4205,34.538,34.4205,34.5128,21276.0604
2007-07-12 10:20:00,82.24,82.55,82.02,82.44,28071.03258333723,34.517,34.6471,34.4247,34.6009,28071.0326
2007-07-12 10:30:00,82.51,82.56,82.24,82.5,42663.51380721492,34.6303,34.6513,34.517,34.6261,42663.5138
2007-07-12 10:40:00,82.46,82.86,82.46,82.81,18936.807695108448,34.6093,34.7772,34.6093,34.7562,18936.8077
2007-07-12 10:50:00,82.86,82.92,82.52,82.54,35645.75566138061,34.7772,34.8024,34.6345,34.6429,35645.7557
2007-07-12 11:00:00,82.53,82.62,82.48,82.62,19159.59366799208,34.6387,34.6765,34.6177,34.6765,19159.5937
2007-07-12 11:10:00,82.61,82.63,82.38,82.41,23838.09909854828,34.6723,34.6807,34.5758,34.5883,23838.0991
2007-07-12 11:20:00,82.41,82.54,82.35,82.48,16151.983034063089,34.5883,34.6429,34.5632,34.6177,16151.983
2007-07-12 11:30:00,82.48,82.92,81.91,82.91,30187.499325731704,34.6177,34.8024,34.3785,34.7982,30187.4993
2007-07-12 11:40:00,82.91,82.99,82.73,82.94,30521.678285057147,34.7982,34.8318,34.7227,34.8108,30521.6783
2007-07-12 11:50:00,82.99,83.04,82.87,82.91,16151.983034063089,34.8318,34.8528,34.7814,34.7982,16151.983
2007-07-12 12:00:00,82.92,83.12,82.91,83.11,30521.678285057147,34.8024,34.8863,34.7982,34.8821,30521.6783
2007-07-12 12:10:00,83.13,83.34,83.07,83.21,30410.28529861533,34.8905,34.9787,34.8654,34.9241,30410.2853
2007-07-12 12:20:00,83.21,83.34,83.18,83.24,18825.414708666634,34.9241,34.9787,34.9115,34.9367,18825.4147
2007-07-12 12:30:00,83.25,83.34,83.12,83.17,15706.41108829583,34.9409,34.9787,34.8863,34.9073,15706.4111
2007-07-12 12:40:00,83.18,83.19,83.06,83.16,19716.558600201148,34.9115,34.9157,34.8612,34.9031,19716.5586
2007-07-12 12:50:00,83.16,83.2,82.64,82.64,31635.60814947529,34.9031,34.9199,34.6849,34.6849,31635.6081
2007-07-12 13:00:00,82.62,82.9,82.62,82.83,38207.79434954234,34.6765,34.794,34.6765,34.7646,38207.7943
2007-07-12 13:10:00,82.81,82.92,82.72,82.75,21276.06041038655,34.7562,34.8024,34.7185,34.731,21276.0604
2007-07-12 13:20:00,82.75,82.77,82.38,82.38,87220.70838394068,34.731,34.7394,34.5758,34.5758,87220.7084
2007-07-12 13:30:00,82.4,82.41,82.32,82.39,28405.21154266268,34.5841,34.5883,34.5506,34.58,28405.2115
2007-07-12 13:40:00,82.4,82.7,82.4,82.61,32638.14502745162,34.5841,34.7101,34.5841,34.6723,32638.145
2007-07-12 13:50:00,82.6,82.68,82.55,82.64,14481.088237435872,34.6681,34.7017,34.6471,34.6849,14481.0882
2007-07-12 14:00:00,82.6,82.73,82.51,82.55,20607.702491735665,34.6681,34.7227,34.6303,34.6471,20607.7025
2007-07-12 14:10:00,82.56,82.58,82.08,82.23,21276.06041038655,34.6513,34.6597,34.4498,34.5128,21276.0604
2007-07-12 14:20:00,82.21,82.44,82.12,82.37,19605.16561375933,34.5044,34.6009,34.4666,34.5716,19605.1656
2007-07-12 14:30:00,82.39,82.41,82.11,82.31,34531.82579696247,34.58,34.5883,34.4624,34.5464,34531.8258
2007-07-12 14:40:00,82.31,82.46,82.3,82.46,32415.35905456799,34.5464,34.6093,34.5422,34.6093,32415.3591
2007-07-12 14:50:00,82.43,82.55,82.41,82.52,22389.99027480469,34.5967,34.6471,34.5883,34.6345,22389.9903
2007-07-12 15:00:00,82.51,82.59,82.48,82.58,38764.759281751416,34.6303,34.6639,34.6177,34.6597,38764.7593
2007-07-12 15:10:00,82.58,82.75,82.49,82.49,43331.8717258658,34.6597,34.731,34.6219,34.6219,43331.8717
2007-07-12 15:20:00,82.49,82.95,82.49,82.9,50683.80883102556,34.6219,34.815,34.6219,34.794,50683.8088
2007-07-12 15:30:00,82.93,83.33,82.85,83.31,76638.37467196831,34.8066,34.9745,34.773,34.9661,76638.3747
2007-07-12 15:40:00,83.32,83.47,83.09,83.17,78309.26946859552,34.9703,35.0332,34.8738,34.9073,78309.2695
2007-07-12 15:50:00,83.17,83.37,83.09,83.31,164304.65500167623,34.9073,34.9913,34.8738,34.9661,164304.655
2007-07-13 09:30:00,83.48,83.49,82.8,83.29,61600.32150232336,35.0374,35.0416,34.752,34.9577,61600.3215
2007-07-13 09:40:00,83.22,83.43,83.03,83.25,27402.674664686343,34.9283,35.0165,34.8486,34.9409,27402.6747
2007-07-13 09:50:00,83.27,83.31,83.02,83.1,29741.927379964447,34.9493,34.9661,34.8444,34.8779,29741.9274
2007-07-13 10:00:00,83.09,83.25,82.76,82.97,68506.68666171585,34.8738,34.9409,34.7352,34.8234,68506.6867
2007-07-13 10:10:00,82.99,83.2,82.87,82.91,29964.71335284808,34.8318,34.9199,34.7814,34.7982,29964.7134
2007-07-13 10:20:00,82.91,83.05,82.85,82.93,19605.16561375933,34.7982,34.857,34.773,34.8066,19605.1656
2007-07-13 10:30:00,82.93,82.93,82.64,82.67,23615.31312566465,34.8066,34.8066,34.6849,34.6975,23615.3131
2007-07-13 10:40:00,82.64,83.17,82.64,83.17,26622.923759593643,34.6849,34.9073,34.6849,34.9073,26622.9238
2007-07-13 10:50:00,83.12,83.46,83.12,83.44,40324.261091936816,34.8863,35.029,34.8863,35.0206,40324.2611
2007-07-13 11:00:00,83.42,83.63,83.41,83.51,38987.54525463504,35.0123,35.1004,35.0081,35.05,38987.5453
2007-07-13 11:10:00,83.51,83.7,83.48,83.54,47898.98416998019,35.05,35.1298,35.0374,35.0626,47898.9842
2007-07-13 11:20:00,83.53,83.76,83.51,83.76,41883.76290212222,35.0584,35.155,35.05,35.155,41883.7629
2007-07-13 11:30:00,83.71,83.71,83.49,83.55,28516.604529104487,35.134,35.134,35.0416,35.0668,28516.6045
2007-07-13 11:40:00,83.6,83.6,83.52,83.58,9134.22488822878,35.0878,35.0878,35.0542,35.0794,9134.2249
2007-07-13 11:50:00,83.56,83.68,83.41,83.49,20496.30950529385,35.071,35.1214,35.0081,35.0416,20496.3095
2007-07-13 12:00:00,83.52,83.72,83.43,83.66,20719.09547817748,35.0542,35.1382,35.0165,35.113,20719.0955
2007-07-13 12:10:00,83.68,83.76,83.58,83.64,18379.842762899378,35.1214,35.155,35.0794,35.1046,18379.8428
2007-07-13 12:20:00,83.64,83.79,83.64,83.79,12810.193440808656,35.1046,35.1675,35.1046,35.1675,12810.1934
2007-07-13 12:30:00,83.79,83.79,83.67,83.77,16040.590047621274,35.1675,35.1675,35.1172,35.1592,16040.59
2007-07-13 12:40:00,83.78,83.81,83.67,83.69,11584.870589948698,35.1634,35.1759,35.1172,35.1256,11584.8706
2007-07-13 12:50:00,83.71,83.87,83.69,83.76,13924.1233052268,35.134,35.2011,35.1256,35.155,13924.1233
2007-07-13 13:00:00,83.77,83.82,83.67,83.78,17600.091857806678,35.1592,35.1801,35.1172,35.1634,17600.0919
2007-07-13 13:10:00,83.77,83.78,83.68,83.72,16597.554979830347,35.1592,35.1634,35.1214,35.1382,16597.555
2007-07-13 13:20:00,83.73,83.91,83.72,83.89,22946.95520701377,35.1424,35.2179,35.1382,35.2095,22946.9552
2007-07-13 13:30:00,83.9,84.04,83.86,84.01,11473.477603506884,35.2137,35.2725,35.1969,35.2599,11473.4776
2007-07-13 13:40:00,84.03,84.03,83.92,84.0,7686.116064485194,35.2683,35.2683,35.2221,35.2557,7686.1161
2007-07-13 13:50:00,83.99,84.01,83.87,83.94,14258.302264552243,35.2515,35.2599,35.2011,35.2305,14258.3023
2007-07-13 14:00:00,83.96,84.11,83.91,84.11,8800.045928903339,35.2389,35.3019,35.2179,35.3019,8800.0459
2007-07-13 14:10:00,84.11,84.26,84.11,84.13,14481.088237435872,35.3019,35.3648,35.3019,35.3102,14481.0882
2007-07-13 14:20:00,84.13,84.29,84.12,84.19,20830.48846461929,35.3102,35.3774,35.3061,35.3354,20830.4885
2007-07-13 14:30:00,84.19,84.48,84.13,84.39,41104.01199702951,35.3354,35.4571,35.3102,35.4194,41104.012
2007-07-13 14:40:00,84.39,84.66,84.39,84.62,54805.349329372686,35.4194,35.5327,35.4194,35.5159,54805.3493
2007-07-13 14:50:00,84.63,84.92,84.63,84.83,56030.67218023264,35.5201,35.6418,35.5201,35.604,56030.6722
2007-07-13 15:00:00,84.82,84.82,84.56,84.66,17043.126925597604,35.5998,35.5998,35.4907,35.5327,17043.1269
2007-07-13 15:10:00,84.63,84.64,84.43,84.49,21833.02534259562,35.5201,35.5243,35.4362,35.4613,21833.0253
2007-07-13 15:20:00,84.51,84.68,84.5,84.68,31969.78710880073,35.4697,35.5411,35.4655,35.5411,31969.7871
2007-07-13 15:30:00,84.69,84.78,84.58,84.63,25063.421949408243,35.5453,35.5831,35.4991,35.5201,25063.4219
2007-07-13 15:40:00,84.63,84.7,84.43,84.51,56921.81607176716,35.5201,35.5495,35.4362,35.4697,56921.8161
2007-07-13 15:50:00,84.5,84.66,84.47,84.56,84547.27670933714,35.4655,35.5327,35.453,35.4907,84547.2767
2007-07-16 09:30:00,84.63,84.63,84.63,84.63,0.0,35.5201,35.5201,35.5201,35.5201,0.0
2007-07-16 09:40:00,85.36,86.03,85.27,85.9,121084.17626225224,35.8265,36.1077,35.7887,36.0531,121084.1763
2007-07-16 09:50:00,85.88,85.9,85.51,85.68,50238.236885258295,36.0447,36.0531,35.8894,35.9608,50238.2369
2007-07-16 10:00:00,85.67,85.97,85.64,85.9,47453.41222421294,35.9566,36.0825,35.944,36.0531,47453.4122
2007-07-16 10:10:00,85.86,86.05,85.7,85.87,88668.81720768426,36.0363,36.1161,35.9692,36.0405,88668.8172
2007-07-16 10:20:00,85.88,86.05,85.82,85.97,50126.843898816485,36.0447,36.1161,36.0196,36.0825,50126.8439
2007-07-16 10:30:00,85.97,86.2,85.95,86.12,53802.81245139636,36.0825,36.1791,36.0741,36.1455,53802.8125
2007-07-16 10:40:00,86.13,86.27,86.05,86.21,75747.23078043379,36.1497,36.2084,36.1161,36.1832,75747.2308
2007-07-16 10:50:00,86.15,86.44,86.14,86.3,39433.117200402296,36.1581,36.2798,36.1539,36.221,39433.1172
2007-07-16 11:00:00,86.25,86.62,86.15,86.59,76638.37467196831,36.2,36.3553,36.1581,36.3427,76638.3747
2007-07-16 11:10:00,86.59,86.79,86.45,86.71,91787.82082805508,36.3427,36.4267,36.284,36.3931,91787.8208
2007-07-16 11:20:00,86.71,86.95,86.71,86.76,36314.113580031495,36.3931,36.4938,36.3931,36.4141,36314.1136
2007-07-16 11:30:00,86.76,86.92,86.72,86.75,25620.38688161732,36.4141,36.4812,36.3973,36.4099,25620.3869
2007-07-16 11:40:00,86.75,86.76,86.46,86.5,36536.89955291512,36.4099,36.4141,36.2882,36.305,36536.8996
2007-07-16 11:50:00,86.47,86.57,86.45,86.47,14926.66018320313,36.2924,36.3343,36.284,36.2924,14926.6602
2007-07-16 12:00:00,86.48,86.49,86.41,86.46,15929.19706117946,36.2966,36.3008,36.2672,36.2882,15929.1971
2007-07-16 12:10:00,86.45,86.58,86.18,86.18,67281.3638108559,36.284,36.3385,36.1707,36.1707,67281.3638
2007-07-16 12:20:00,86.18,86.3,85.99,86.07,21721.63235615381,36.1707,36.221,36.0909,36.1245,21721.6324
2007-07-16 12:30:00,86.06,86.29,86.03,86.16,16931.73393915579,36.1203,36.2168,36.1077,36.1623,16931.7339
2007-07-16 12:40:00,86.15,86.31,86.14,86.27,12810.193440808656,36.1581,36.2252,36.1539,36.2084,12810.1934
2007-07-16 12:50:00,86.26,86.35,86.18,86.18,17711.48484424849,36.2042,36.242,36.1707,36.1707,17711.4848
2007-07-16 13:00:00,86.15,86.22,85.95,85.95,18936.807695108448,36.1581,36.1874,36.0741,36.0741,18936.8077
2007-07-16 13:10:00,85.94,85.98,85.68,85.73,30521.678285057147,36.0699,36.0867,35.9608,35.9818,30521.6783
2007-07-16 13:20:00,85.73,85.89,85.71,85.83,25397.60090873368,35.9818,36.0489,35.9734,36.0238,25397.6009
2007-07-16 13:30:00,85.83,85.83,85.59,85.76,19048.200681550265,36.0238,36.0238,35.923,35.9944,19048.2007
2007-07-16 13:40:00,85.75,86.15,85.75,86.15,18491.23574934119,35.9902,36.1581,35.9902,36.1581,18491.2357
2007-07-16 13:50:00,86.1,86.1,85.75,85.95,20384.916518852035,36.1371,36.1371,35.9902,36.0741,20384.9165
2007-07-16 14:00:00,85.89,85.9,85.7,85.75,22389.99027480469,36.0489,36.0531,35.9692,35.9902,22389.9903
2007-07-16 14:10:00,85.73,85.8,85.36,85.38,56921.81607176716,35.9818,36.0112,35.8265,35.8349,56921.8161
2007-07-16 14:20:00,85.39,85.55,85.3,85.54,39878.68914616956,35.8391,35.9062,35.8013,35.902,39878.6891
2007-07-16 14:30:00,85.54,85.63,85.46,85.52,23281.13416633921,35.902,35.9398,35.8685,35.8936,23281.1342
2007-07-16 14:40:00,85.49,85.72,85.49,85.59,31078.643217266217,35.8811,35.9776,35.8811,35.923,31078.6432
2007-07-16 14:50:00,85.59,85.59,85.31,85.46,32860.93100033525,35.923,35.923,35.8055,35.8685,32860.931
2007-07-16 15:00:00,85.43,85.45,85.33,85.39,26957.102718919086,35.8559,35.8643,35.8139,35.8391,26957.1027
2007-07-16 15:10:00,85.4,85.51,85.35,85.49,28739.39050198812,35.8433,35.8894,35.8223,35.8811,28739.3905
2007-07-16 15:20:00,85.48,85.53,85.32,85.36,24729.2429900828,35.8769,35.8978,35.8097,35.8265,24729.243
2007-07-16 15:30:00,85.36,85.37,84.9,84.92,55028.13530225631,35.8265,35.8307,35.6334,35.6418,55028.1353
2007-07-16 15:40:00,84.92,84.93,84.7,84.77,73853.55001092295,35.6418,35.646,35.5495,35.5789,73853.55
2007-07-16 15:50:00,84.78,84.84,84.72,84.83,88891.6031805679,35.5831,35.6082,35.5579,35.604,88891.6032
2007-07-17 09:30:00,85.27,85.27,84.56,85.16,36871.078512240565,35.7887,35.7887,35.4907,35.7426,36871.0785
2007-07-17 09:40:00,85.11,85.28,84.82,84.91,21944.41832903744,35.7216,35.7929,35.5998,35.6376,21944.4183
2007-07-17 09:50:00,84.93,85.0,84.71,84.82,19382.379640875708,35.646,35.6754,35.5537,35.5998,19382.3796
2007-07-17 10:00:00,84.87,84.94,84.7,84.8,31635.60814947529,35.6208,35.6502,35.5495,35.5915,31635.6081
2007-07-17 10:10:00,84.83,84.86,84.54,84.66,27068.4957053609,35.604,35.6166,35.4823,35.5327,27068.4957
2007-07-17 10:20:00,84.65,84.85,84.54,84.71,34531.82579696247,35.5285,35.6124,35.4823,35.5537,34531.8258
2007-07-17 10:30:00,84.75,84.83,84.44,84.56,46005.30340046935,35.5705,35.604,35.4404,35.4907,46005.3034
2007-07-17 10:40:00,84.6,84.69,84.41,84.52,29853.32036640626,35.5075,35.5453,35.4278,35.4739,29853.3204
2007-07-17 10:50:00,84.52,84.54,84.22,84.27,44445.80159028395,35.4739,35.4823,35.348,35.369,44445.8016
2007-07-17 11:00:00,84.32,84.32,84.04,84.22,56253.45815311628,35.39,35.39,35.2725,35.348,56253.4582
2007-07-17 11:10:00,84.22,84.32,83.78,83.78,52354.70362765277,35.348,35.39,35.1634,35.1634,52354.7036
2007-07-17 11:20:00,83.75,83.97,83.64,83.78,33974.86086475339,35.1508,35.2431,35.1046,35.1634,33974.8609
2007-07-17 11:30:00,83.77,84.04,83.76,84.01,28516.604529104487,35.1592,35.2725,35.155,35.2599,28516.6045
2007-07-17 11:40:00,83.99,84.12,83.91,84.01,16040.590047621274,35.2515,35.3061,35.2179,35.2599,16040.59
2007-07-17 11:50:00,84.02,84.07,83.67,83.75,21387.453396828365,35.2641,35.2851,35.1172,35.1508,21387.4534
2007-07-17 12:00:00,83.74,83.74,83.49,83.62,25063.421949408243,35.1466,35.1466,35.0416,35.0962,25063.4219
2007-07-17 12:10:00,83.62,83.65,83.41,83.41,39321.724213960486,35.0962,35.1088,35.0081,35.0081,39321.7242
2007-07-17 12:20:00,83.38,83.59,83.31,83.56,36202.72059358968,34.9955,35.0836,34.9661,35.071,36202.7206
2007-07-17 12:30:00,83.53,83.74,83.49,83.71,34309.039824078834,35.0584,35.1466,35.0416,35.134,34309.0398
2007-07-17 12:40:00,83.7,83.98,83.66,83.95,47007.84027844568,35.1298,35.2473,35.113,35.2347,47007.8403
2007-07-17 12:50:00,83.94,84.22,83.92,84.18,48790.12806151471,35.2305,35.348,35.2221,35.3312,48790.1281
2007-07-17 13:00:00,84.17,84.31,84.04,84.08,49347.09299372378,35.327,35.3858,35.2725,35.2893,49347.093
2007-07-17 13:10:00,84.08,84.16,84.02,84.04,11139.29864418144,35.2893,35.3228,35.2641,35.2725,11139.2986
2007-07-17 13:20:00,84.04,84.08,83.69,83.7,15372.232128970389,35.2725,35.2893,35.1256,35.1298,15372.2321
2007-07-17 13:30:00,83.68,83.81,83.6,83.77,22167.204301921065,35.1214,35.1759,35.0878,35.1592,22167.2043
2007-07-17 13:40:00,83.78,83.97,83.52,83.9,27959.639596895417,35.1634,35.2431,35.0542,35.2137,27959.6396
2007-07-17 13:50:00,83.9,84.15,83.86,84.06,12253.228508599585,35.2137,35.3186,35.1969,35.2809,12253.2285
2007-07-17 14:00:00,84.08,84.35,84.08,84.22,27848.2466104536,35.2893,35.4026,35.2893,35.348,27848.2466
2007-07-17 14:10:00,84.19,84.35,84.13,84.15,18714.02172222482,35.3354,35.4026,35.3102,35.3186,18714.0217
2007-07-17 14:20:00,84.16,84.24,84.12,84.23,39990.08213261137,35.3228,35.3564,35.3061,35.3522,39990.0821
2007-07-17 14:30:00,84.22,84.31,84.13,84.25,29630.53439352263,35.348,35.3858,35.3102,35.3606,29630.5344
2007-07-17 14:40:00,84.27,84.39,83.96,84.05,28627.997515546303,35.369,35.4194,35.2389,35.2767,28627.9975
2007-07-17 14:50:00,84.05,84.2,83.91,84.2,17934.270817132117,35.2767,35.3396,35.2179,35.3396,17934.2708
2007-07-17 15:00:00,84.2,84.28,84.06,84.17,31524.21516303348,35.3396,35.3732,35.2809,35.327,31524.2152
2007-07-17 15:10:00,84.17,84.3,84.16,84.19,23169.741179897395,35.327,35.3816,35.3228,35.3354,23169.7412
2007-07-17 15:20:00,84.19,84.3,84.04,84.26,62268.67942097425,35.3354,35.3816,35.2725,35.3648,62268.6794
2007-07-17 15:30:00,84.22,84.33,84.14,84.24,50683.80883102556,35.348,35.3942,35.3144,35.3564,50683.8088
2007-07-17 15:40:00,84.24,84.37,84.13,84.31,93458.71562468229,35.3564,35.411,35.3102,35.3858,93458.7156
2007-07-17 15:50:00,84.29,84.31,84.04,84.04,72628.22716006299,35.3774,35.3858,35.2725,35.2725,72628.2272
2007-07-18 09:30:00,84.04,84.04,82.98,83.56,108608.16178076903,35.2725,35.2725,34.8276,35.071,108608.1618
2007-07-18 09:40:00,83.57,84.61,83.52,84.12,93013.14367891505,35.0752,35.5117,35.0542,35.3061,93013.1437
2007-07-18 09:50:00,84.12,84.4,83.92,84.0,75190.26584822472,35.3061,35.4236,35.2221,35.2557,75190.2658
2007-07-18 10:00:00,84.01,84.22,83.35,83.4,65164.89706846143,35.2599,35.348,34.9829,35.0039,65164.8971
2007-07-18 10:10:00,83.35,83.39,82.81,83.32,73630.76403803933,34.9829,34.9997,34.7562,34.9703,73630.764
2007-07-18 10:20:00,83.26,83.31,83.15,83.17,38207.79434954234,34.9451,34.9661,34.8989,34.9073,38207.7943
2007-07-18 10:30:00,83.18,83.18,82.63,82.72,69732.00951257582,34.9115,34.9115,34.6807,34.7185,69732.0095
2007-07-18 10:40:00,82.69,82.73,82.43,82.55,83210.56087203536,34.7059,34.7227,34.5967,34.6471,83210.5609
2007-07-18 10:50:00,82.56,82.67,82.47,82.62,50572.41584458374,34.6513,34.6975,34.6135,34.6765,50572.4158
2007-07-18 11:00:00,82.64,82.93,82.62,82.74,34643.21878340428,34.6849,34.8066,34.6765,34.7269,34643.2188
2007-07-18 11:10:00,82.74,82.9,82.74,82.74,20941.88145106111,34.7269,34.794,34.7269,34.7269,20941.8815
2007-07-18 11:20:00,82.77,82.85,82.65,82.73,36759.68552579876,34.7394,34.773,34.6891,34.7227,36759.6855
2007-07-18 11:30:00,82.71,82.72,82.32,82.42,60152.21267857978,34.7143,34.7185,34.5506,34.5925,60152.2127
2007-07-18 11:40:00,82.44,82.59,82.38,82.48,28182.425569779043,34.6009,34.6639,34.5758,34.6177,28182.4256
2007-07-18 11:50:00,82.46,82.47,82.14,82.24,23281.13416633921,34.6093,34.6135,34.475,34.517,23281.1342
2007-07-18 12:00:00,82.24,82.42,82.11,82.25,39990.08213261137,34.517,34.5925,34.4624,34.5212,39990.0821
2007-07-18 12:10:00,82.21,82.33,81.92,81.94,54916.7423158145,34.5044,34.5548,34.3827,34.3911,54916.7423
2007-07-18 12:20:00,81.96,82.09,81.76,82.02,60152.21267857978,34.3995,34.454,34.3155,34.4247,60152.2127
2007-07-18 12:30:00,82.05,82.52,82.05,82.16,58926.88982771982,34.4373,34.6345,34.4373,34.4834,58926.8898
2007-07-18 12:40:00,82.13,82.41,82.13,82.41,34866.00475628791,34.4708,34.5883,34.4708,34.5883,34866.0048
2007-07-18 12:50:00,82.41,82.46,82.2,82.36,35311.576702055165,34.5883,34.6093,34.5002,34.5674,35311.5767
2007-07-18 13:00:00,82.34,82.37,82.13,82.13,29519.141407080817,34.559,34.5716,34.4708,34.4708,29519.1414
2007-07-18 13:10:00,82.13,82.13,81.78,82.1,63716.78824471784,34.4708,34.4708,34.3239,34.4582,63716.7882
2007-07-18 13:20:00,82.1,82.27,82.03,82.22,35645.75566138061,34.4582,34.5296,34.4289,34.5086,35645.7557
2007-07-18 13:30:00,82.22,82.62,82.17,82.62,35868.541634264235,34.5086,34.6765,34.4876,34.6765,35868.5416
2007-07-18 13:40:00,82.61,83.05,82.59,83.04,41883.76290212222,34.6723,34.857,34.6639,34.8528,41883.7629
2007-07-18 13:50:00,83.04,83.24,82.87,83.02,45114.159508934834,34.8528,34.9367,34.7814,34.8444,45114.1595
2007-07-18 14:00:00,83.02,83.18,82.99,83.14,22724.16923413014,34.8444,34.9115,34.8318,34.8947,22724.1692
2007-07-18 14:10:00,83.15,83.24,82.77,82.89,30633.07127149896,34.8989,34.9367,34.7394,34.7898,30633.0713
2007-07-18 14:20:00,82.89,82.97,82.73,82.94,76638.37467196831,34.7898,34.8234,34.7227,34.8108,76638.3747
2007-07-18 14:30:00,82.93,83.18,82.91,83.09,19159.59366799208,34.8066,34.9115,34.7982,34.8738,19159.5937
2007-07-18 14:40:00,83.11,83.16,82.9,83.06,30076.10633928989,34.8821,34.9031,34.794,34.8612,30076.1063
2007-07-18 14:50:00,83.01,83.22,82.95,83.19,36425.50656647331,34.8402,34.9283,34.815,34.9157,36425.5066
2007-07-18 15:00:00,83.2,83.23,83.01,83.19,38764.759281751416,34.9199,34.9325,34.8402,34.9157,38764.7593
2007-07-18 15:10:00,83.2,83.34,83.14,83.32,41883.76290212222,34.9199,34.9787,34.8947,34.9703,41883.7629
2007-07-18 15:20:00,83.31,83.49,83.14,83.24,65610.46901422869,34.9661,35.0416,34.8947,34.9367,65610.469
2007-07-18 15:30:00,83.23,83.37,83.16,83.34,72405.44118717936,34.9325,34.9913,34.9031,34.9787,72405.4412
2007-07-18 15:40:00,83.34,83.6,83.13,83.53,100142.29481119115,34.9787,35.0878,34.8905,35.0584,100142.2948
2007-07-18 15:50:00,83.53,83.96,83.5,83.83,113620.8461706507,35.0584,35.2389,35.0458,35.1843,113620.8462
2007-07-19 09:30:00,83.87,84.76,83.49,84.7,54471.17037004724,35.2011,35.5747,35.0416,35.5495,54471.1704
2007-07-19 09:40:00,84.76,85.06,84.69,85.02,49124.30702084016,35.5747,35.7006,35.5453,35.6838,49124.307
2007-07-19 09:50:00,85.04,85.22,84.82,85.18,69509.22353969219,35.6922,35.7677,35.5998,35.7509,69509.2235
2007-07-19 10:00:00,85.15,85.18,84.83,84.95,35088.79072917154,35.7384,35.7509,35.604,35.6544,35088.7907
2007-07-19 10:10:00,84.88,85.1,84.83,84.98,31747.001135917104,35.625,35.7174,35.604,35.667,31747.0011
2007-07-19 10:20:00,84.98,84.99,84.55,84.81,23058.348193455586,35.667,35.6712,35.4865,35.5957,23058.3482
2007-07-19 10:30:00,84.83,84.98,84.74,84.97,33083.71697321888,35.604,35.667,35.5663,35.6628,33083.717
2007-07-19 10:40:00,84.95,85.11,84.75,84.96,45671.124441143904,35.6544,35.7216,35.5705,35.6586,45671.1244
2007-07-19 10:50:00,84.96,85.16,84.89,85.12,45336.94548181846,35.6586,35.7426,35.6292,35.7258,45336.9455
2007-07-19 11:00:00,85.11,85.18,85.06,85.1,31190.03620370804,35.7216,35.7509,35.7006,35.7174,31190.0362
2007-07-19 11:10:00,85.12,85.29,85.12,85.28,22501.38326124651,35.7258,35.7971,35.7258,35.7929,22501.3833
2007-07-19 11:20:00,85.28,85.34,85.13,85.13,33974.86086475339,35.7929,35.8181,35.73,35.73,33974.8609
2007-07-19 11:30:00,85.15,85.3,85.11,85.13,20050.73755952659,35.7384,35.8013,35.7216,35.73,20050.7376
2007-07-19 11:40:00,85.1,85.18,84.88,84.91,31635.60814947529,35.7174,35.7509,35.625,35.6376,31635.6081
2007-07-19 11:50:00,84.91,85.0,84.84,84.87,17934.270817132117,35.6376,35.6754,35.6082,35.6208,17934.2708
2007-07-19 12:00:00,84.88,84.99,84.73,84.96,31412.82217659166,35.625,35.6712,35.5621,35.6586,31412.8222
2007-07-19 12:10:00,85.02,85.14,84.87,85.01,18157.056790015748,35.6838,35.7342,35.6208,35.6796,18157.0568
2007-07-19 12:20:00,85.0,85.01,84.87,84.92,8800.045928903339,35.6754,35.6796,35.6208,35.6418,8800.0459
2007-07-19 12:30:00,84.93,84.97,84.7,84.93,13589.944345901358,35.646,35.6628,35.5495,35.646,13589.9443
2007-07-19 12:40:00,84.95,84.99,84.89,84.95,12030.442535715956,35.6544,35.6712,35.6292,35.6544,12030.4425
2007-07-19 12:50:00,84.97,85.07,84.84,84.95,17377.305884923047,35.6628,35.7048,35.6082,35.6544,17377.3059
2007-07-19 13:00:00,84.97,84.98,84.69,84.77,10359.54773908874,35.6628,35.667,35.5453,35.5789,10359.5477
2007-07-19 13:10:00,84.81,84.96,84.48,84.64,22055.81131547925,35.5957,35.6586,35.4571,35.5243,22055.8113
2007-07-19 13:20:00,84.67,84.78,84.6,84.64,14481.088237435872,35.5369,35.5831,35.5075,35.5243,14481.0882
2007-07-19 13:30:00,84.64,84.72,84.57,84.68,6572.18620006705,35.5243,35.5579,35.4949,35.5411,6572.1862
2007-07-19 13:40:00,84.7,84.79,84.59,84.75,13478.551359459543,35.5495,35.5873,35.5033,35.5705,13478.5514
2007-07-19 13:50:00,84.78,84.79,84.65,84.67,6460.793213625236,35.5831,35.5873,35.5285,35.5369,6460.7932
2007-07-19 14:00:00,84.65,84.66,84.38,84.57,37205.25747156601,35.5285,35.5327,35.4152,35.4949,37205.2575
2007-07-19 14:10:00,84.54,84.63,84.22,84.48,35979.93462070605,35.4823,35.5201,35.348,35.4571,35979.9346
2007-07-19 14:20:00,84.48,84.48,84.28,84.3,14369.695250994058,35.4571,35.4571,35.3732,35.3816,14369.6953
2007-07-19 14:30:00,84.25,84.41,84.23,84.29,13589.944345901358,35.3606,35.4278,35.3522,35.3774,13589.9443
2007-07-19 14:40:00,84.28,84.52,84.25,84.48,17600.091857806678,35.3732,35.4739,35.3606,35.4571,17600.0919
2007-07-19 14:50:00,84.53,84.57,84.44,84.51,12364.6214950414,35.4781,35.4949,35.4404,35.4697,12364.6215
2007-07-19 15:00:00,84.49,84.75,84.47,84.71,15038.053169644943,35.4613,35.5705,35.453,35.5537,15038.0532
2007-07-19 15:10:00,84.74,84.83,84.39,84.39,27068.4957053609,35.5663,35.604,35.4194,35.4194,27068.4957
2007-07-19 15:20:00,84.42,84.54,84.26,84.54,23392.527152781026,35.432,35.4823,35.3648,35.4823,23392.5272
2007-07-19 15:30:00,84.55,84.59,84.45,84.54,23281.13416633921,35.4865,35.5033,35.4446,35.4823,23281.1342
2007-07-19 15:40:00,84.57,84.61,84.13,84.13,72071.26222785392,35.4949,35.5117,35.3102,35.3102,72071.2622
2007-07-19 15:50:00,84.13,84.51,84.13,84.38,52243.31064121096,35.3102,35.4697,35.3102,35.4152,52243.3106
2007-07-20 09:30:00,84.38,84.38,83.6,83.6,274138.13963330525,35.4152,35.4152,35.0878,35.0878,274138.1396
2007-07-20 09:40:00,83.65,83.65,83.25,83.34,63828.18123115965,35.1088,35.1088,34.9409,34.9787,63828.1812
2007-07-20 09:50:00,83.32,83.76,83.14,83.33,63159.823312508765,34.9703,35.155,34.8947,34.9745,63159.8233
2007-07-20 10:00:00,83.29,83.49,83.07,83.32,51240.77376323463,34.9577,35.0416,34.8654,34.9703,51240.7738
2007-07-20 10:10:00,83.34,83.49,83.25,83.34,40101.47511905318,34.9787,35.0416,34.9409,34.9787,40101.4751
2007-07-20 10:20:00,83.36,83.49,83.26,83.43,18714.02172222482,34.9871,35.0416,34.9451,35.0165,18714.0217
2007-07-20 10:30:00,83.49,83.65,83.34,83.38,33195.109959660695,35.0416,35.1088,34.9787,34.9955,33195.11
2007-07-20 10:40:00,83.4,83.53,83.18,83.32,63494.00227183421,35.0039,35.0584,34.9115,34.9703,63494.0023
2007-07-20 10:50:00,83.34,83.64,83.28,83.62,29630.53439352263,34.9787,35.1046,34.9535,35.0962,29630.5344
2007-07-20 11:00:00,83.62,83.99,83.57,83.96,37316.65045800783,35.0962,35.2515,35.0752,35.2389,37316.6505
2007-07-20 11:10:00,83.96,83.96,83.5,83.5,26845.70973247728,35.2389,35.2389,35.0458,35.0458,26845.7097
2007-07-20 11:20:00,83.49,83.49,82.88,82.88,32638.14502745162,35.0416,35.0416,34.7856,34.7856,32638.145
2007-07-20 11:30:00,82.87,83.03,82.66,82.69,30298.89231217352,34.7814,34.8486,34.6933,34.7059,30298.8923
2007-07-20 11:40:00,82.65,82.81,82.59,82.63,59706.64073281252,34.6891,34.7562,34.6639,34.6807,59706.6407
2007-07-20 11:50:00,82.62,82.68,82.36,82.37,61043.35657011429,34.6765,34.7017,34.5674,34.5716,61043.3566
2007-07-20 12:00:00,82.38,82.38,82.07,82.23,35868.541634264235,34.5758,34.5758,34.4456,34.5128,35868.5416
2007-07-20 12:10:00,82.25,82.3,82.11,82.25,25731.77986805913,34.5212,34.5422,34.4624,34.5212,25731.7799
2007-07-20 12:20:00,82.27,83.0,82.22,83.0,55139.52828869813,34.5296,34.836,34.5086,34.836,55139.5283
2007-07-20 12:30:00,83.02,83.02,82.26,82.37,61154.74955655611,34.8444,34.8444,34.5254,34.5716,61154.7496
2007-07-20 12:40:00,82.37,82.49,82.29,82.32,56810.42308532535,34.5716,34.6219,34.538,34.5506,56810.4231
2007-07-20 12:50:00,82.32,82.35,81.94,82.04,73407.9780651557,34.5506,34.5632,34.3911,34.4331,73407.9781
2007-07-20 13:00:00,82.06,82.46,81.9,82.43,59038.282814161634,34.4414,34.6093,34.3743,34.5967,59038.2828
2007-07-20 13:10:00,82.45,82.55,82.15,82.36,45782.51742758572,34.6051,34.6471,34.4792,34.5674,45782.5174
2007-07-20 13:20:00,82.34,82.44,82.21,82.24,25286.20792229187,34.559,34.6009,34.5044,34.517,25286.2079
2007-07-20 13:30:00,82.23,82.33,82.14,82.27,76972.55363129375,34.5128,34.5548,34.475,34.5296,76972.5536
2007-07-20 13:40:00,82.27,82.59,82.27,82.52,46896.44729200387,34.5296,34.6639,34.5296,34.6345,46896.4473
2007-07-20 13:50:00,82.54,82.73,82.46,82.54,59483.854759928894,34.6429,34.7227,34.6093,34.6429,59483.8548
2007-07-20 14:00:00,82.56,82.94,82.41,82.87,80759.91517031545,34.6513,34.8108,34.5883,34.7814,80759.9152
2007-07-20 14:10:00,82.87,83.04,82.66,82.9,83878.91879068625,34.7814,34.8528,34.6933,34.794,83878.9188
2007-07-20 14:20:00,82.85,82.9,82.64,82.79,71514.29729564485,34.773,34.794,34.6849,34.7478,71514.2973
2007-07-20 14:30:00,82.77,82.84,82.46,82.5,62602.858380299695,34.7394,34.7688,34.6093,34.6261,62602.8584
2007-07-20 14:40:00,82.52,82.85,82.45,82.81,17377.305884923047,34.6345,34.773,34.6051,34.7562,17377.3059
2007-07-20 14:50:00,82.81,82.9,82.63,82.9,22278.59728836288,34.7562,34.794,34.6807,34.794,22278.5973
2007-07-20 15:00:00,82.85,83.06,82.62,82.64,27848.2466104536,34.773,34.8612,34.6765,34.6849,27848.2466
2007-07-20 15:10:00,82.64,82.76,82.41,82.74,39767.29615972774,34.6849,34.7352,34.5883,34.7269,39767.2962
2007-07-20 15:20:00,82.79,82.94,82.72,82.79,28182.425569779043,34.7478,34.8108,34.7185,34.7478,28182.4256
2007-07-20 15:30:00,82.8,82.84,82.14,82.21,51129.38077679281,34.752,34.7688,34.475,34.5044,51129.3808
2007-07-20 15:40:00,82.21,82.35,81.91,82.29,115068.95499439428,34.5044,34.5632,34.3785,34.538,115068.955
2007-07-20 15:50:00,82.24,82.29,81.91,82.28,122420.89209955402,34.517,34.538,34.3785,34.5338,122420.8921
2007-07-23 09:30:00,83.02,83.26,82.77,82.8,32638.14502745162,34.8444,34.9451,34.7394,34.752,32638.145
2007-07-23 09:40:00,82.76,82.85,82.29,82.32,67615.54277018135,34.7352,34.773,34.538,34.5506,67615.5428
2007-07-23 09:50:00,82.37,82.55,81.85,81.97,47564.80521065475,34.5716,34.6471,34.3533,34.4037,47564.8052
2007-07-23 10:00:00,82.04,82.46,81.9,82.03,67392.75679729771,34.4331,34.6093,34.3743,34.4289,67392.7568
2007-07-23 10:10:00,82.02,82.22,81.81,82.07,51797.738695443695,34.4247,34.5086,34.3365,34.4456,51797.7387
2007-07-23 10:20:00,82.05,82.08,81.73,81.83,40658.44005126226,34.4373,34.4498,34.3029,34.3449,40658.4401
2007-07-23 10:30:00,81.87,82.01,81.66,81.79,53357.2405056291,34.3617,34.4205,34.2736,34.3281,53357.2405
2007-07-23 10:40:00,81.8,81.97,81.63,81.8,25286.20792229187,34.3323,34.4037,34.261,34.3323,25286.2079
2007-07-23 10:50:00,81.81,82.13,81.78,81.98,41549.58394279677,34.3365,34.4708,34.3239,34.4079,41549.5839
2007-07-23 11:00:00,82.0,82.05,81.92,82.01,22946.95520701377,34.4163,34.4373,34.3827,34.4205,22946.9552
2007-07-23 11:10:00,82.02,82.14,81.98,82.09,18491.23574934119,34.4247,34.475,34.4079,34.454,18491.2357
2007-07-23 11:20:00,82.09,82.23,81.89,81.89,38541.97330886778,34.454,34.5128,34.3701,34.3701,38541.9733
2007-07-23 11:30:00,81.93,82.06,81.85,81.89,55807.886207349016,34.3869,34.4414,34.3533,34.3701,55807.8862
2007-07-23 11:40:00,81.84,82.02,81.81,81.81,39878.68914616956,34.3491,34.4247,34.3365,34.3365,39878.6891
2007-07-23 11:50:00,81.81,82.11,81.78,81.85,22724.16923413014,34.3365,34.4624,34.3239,34.3533,22724.1692
2007-07-23 12:00:00,81.81,82.03,81.76,81.88,32526.752041009808,34.3365,34.4289,34.3155,34.3659,32526.752
2007-07-23 12:10:00,81.88,82.24,81.86,82.13,20162.130545968408,34.3659,34.517,34.3575,34.4708,20162.1305
2007-07-23 12:20:00,82.13,82.13,81.88,81.92,17377.305884923047,34.4708,34.4708,34.3659,34.3827,17377.3059
2007-07-23 12:30:00,81.93,82.16,81.9,82.12,27291.28167824453,34.3869,34.4834,34.3743,34.4666,27291.2817
2007-07-23 12:40:00,82.11,82.15,81.88,82.1,34531.82579696247,34.4624,34.4792,34.3659,34.4582,34531.8258
2007-07-23 12:50:00,82.05,82.1,81.8,81.93,26400.137786710013,34.4373,34.4582,34.3323,34.3869,26400.1378
2007-07-23 13:00:00,81.95,82.11,81.81,81.81,16597.554979830347,34.3953,34.4624,34.3365,34.3365,16597.555
2007-07-23 13:10:00,81.81,81.89,81.64,81.85,37205.25747156601,34.3365,34.3701,34.2652,34.3533,37205.2575
2007-07-23 13:20:00,81.83,81.86,81.57,81.78,24395.06403075736,34.3449,34.3575,34.2358,34.3239,24395.064
2007-07-23 13:30:00,81.77,81.91,81.72,81.8,22389.99027480469,34.3197,34.3785,34.2987,34.3323,22389.9903
2007-07-23 13:40:00,81.8,82.0,81.74,81.76,27179.88869180272,34.3323,34.4163,34.3071,34.3155,27179.8887
2007-07-23 13:50:00,81.76,81.76,81.52,81.62,19939.34457308477,34.3155,34.3155,34.2148,34.2568,19939.3446
2007-07-23 14:00:00,81.6,81.6,81.41,81.51,29184.962447755373,34.2484,34.2484,34.1686,34.2106,29184.9624
2007-07-23 14:10:00,81.51,81.63,81.43,81.59,31524.21516303348,34.2106,34.261,34.177,34.2442,31524.2152
2007-07-23 14:20:00,81.59,81.7,81.44,81.56,20162.130545968408,34.2442,34.2904,34.1812,34.2316,20162.1305
2007-07-23 14:30:00,81.56,81.93,81.56,81.89,22835.562220571952,34.2316,34.3869,34.2316,34.3701,22835.5622
2007-07-23 14:40:00,81.91,82.15,81.84,82.1,48010.37715642201,34.3785,34.4792,34.3491,34.4582,48010.3772
2007-07-23 14:50:00,82.1,82.12,81.85,82.0,32972.32398677706,34.4582,34.4666,34.3533,34.4163,32972.324
2007-07-23 15:00:00,82.01,82.05,81.87,81.98,28739.39050198812,34.4205,34.4373,34.3617,34.4079,28739.3905
2007-07-23 15:10:00,81.96,82.0,81.76,81.86,36202.72059358968,34.3995,34.4163,34.3155,34.3575,36202.7206
2007-07-23 15:20:00,81.86,82.0,81.75,81.85,40435.65407837863,34.3575,34.4163,34.3113,34.3533,40435.6541
2007-07-23 15:30:00,81.84,81.91,81.64,81.81,40435.65407837863,34.3491,34.3785,34.2652,34.3365,40435.6541
2007-07-23 15:40:00,81.83,81.9,81.48,81.6,65833.25498711232,34.3449,34.3743,34.198,34.2484,65833.255
2007-07-23 15:50:00,81.6,81.69,81.48,81.53,56142.06516667446,34.2484,34.2862,34.198,34.219,56142.0652
2007-07-24 09:30:00,80.59,81.25,80.2,80.71,111058.80748248896,33.8245,34.1015,33.6608,33.8748,111058.8075
2007-07-24 09:40:00,80.71,80.99,80.2,80.8,108162.58983500178,33.8748,33.9924,33.6608,33.9126,108162.5898
2007-07-24 09:50:00,80.75,81.12,80.66,80.88,66390.21991932139,33.8916,34.0469,33.8539,33.9462,66390.2199
2007-07-24 10:00:00,80.9,81.16,80.57,80.94,64719.32512269417,33.9546,34.0637,33.8161,33.9714,64719.3251
2007-07-24 10:10:00,80.94,81.15,80.88,81.15,33974.86086475339,33.9714,34.0595,33.9462,34.0595,33974.8609
2007-07-24 10:20:00,81.14,81.27,81.01,81.24,63605.395258276025,34.0553,34.1099,34.0008,34.0973,63605.3953
2007-07-24 10:30:00,81.24,81.68,81.22,81.54,68618.07964815767,34.0973,34.282,34.0889,34.2232,68618.0796
2007-07-24 10:40:00,81.55,81.76,81.16,81.43,69509.22353969219,34.2274,34.3155,34.0637,34.177,69509.2235
2007-07-24 10:50:00,81.43,81.97,81.41,81.97,53134.45453274547,34.177,34.4037,34.1686,34.4037,53134.4545
2007-07-24 11:00:00,81.97,81.97,81.47,81.5,39210.33122751867,34.4037,34.4037,34.1938,34.2064,39210.3312
2007-07-24 11:10:00,81.5,81.55,81.24,81.52,28182.425569779043,34.2064,34.2274,34.0973,34.2148,28182.4256
2007-07-24 11:20:00,81.55,81.73,81.16,81.3,39655.90317328593,34.2274,34.3029,34.0637,34.1225,39655.9032
2007-07-24 11:30:00,81.32,81.41,81.15,81.21,43331.8717258658,34.1309,34.1686,34.0595,34.0847,43331.8717
2007-07-24 11:40:00,81.21,81.24,81.05,81.11,47898.98416998019,34.0847,34.0973,34.0175,34.0427,47898.9842
2007-07-24 11:50:00,81.08,81.27,81.06,81.27,25508.9938951755,34.0301,34.1099,34.0217,34.1099,25508.9939
2007-07-24 12:00:00,81.27,81.31,81.05,81.22,26845.70973247728,34.1099,34.1267,34.0175,34.0889,26845.7097
2007-07-24 12:10:00,81.18,81.32,80.99,81.22,26288.7448002682,34.0721,34.1309,33.9924,34.0889,26288.7448
2007-07-24 12:20:00,81.23,81.42,81.23,81.37,20941.88145106111,34.0931,34.1728,34.0931,34.1518,20941.8815
2007-07-24 12:30:00,81.38,81.51,81.24,81.37,67504.14978373953,34.156,34.2106,34.0973,34.1518,67504.1498
2007-07-24 12:40:00,81.33,81.48,81.18,81.24,21610.239369711995,34.1351,34.198,34.0721,34.0973,21610.2394
2007-07-24 12:50:00,81.18,81.29,81.11,81.21,30076.10633928989,34.0721,34.1183,34.0427,34.0847,30076.1063
2007-07-24 13:00:00,81.23,81.4,81.2,81.29,41883.76290212222,34.0931,34.1644,34.0805,34.1183,41883.7629
2007-07-24 13:10:00,81.27,81.34,80.96,81.13,39878.68914616956,34.1099,34.1393,33.9798,34.0511,39878.6891
2007-07-24 13:20:00,81.14,81.28,81.07,81.07,35088.79072917154,34.0553,34.1141,34.0259,34.0259,35088.7907
2007-07-24 13:30:00,81.07,81.1,80.85,81.07,31969.78710880073,34.0259,34.0385,33.9336,34.0259,31969.7871
2007-07-24 13:40:00,81.06,81.23,81.06,81.17,59372.46177348708,34.0217,34.0931,34.0217,34.0679,59372.4618
2007-07-24 13:50:00,81.12,81.2,80.8,80.99,48567.34208863108,34.0469,34.0805,33.9126,33.9924,48567.3421
2007-07-24 14:00:00,81.02,81.06,80.88,80.97,58704.10385483619,34.0049,34.0217,33.9462,33.984,58704.1039
2007-07-24 14:10:00,80.98,81.09,80.88,80.9,48790.12806151471,33.9882,34.0343,33.9462,33.9546,48790.1281
2007-07-24 14:20:00,80.92,81.08,80.9,81.01,39990.08213261137,33.963,34.0301,33.9546,34.0008,39990.0821
2007-07-24 14:30:00,81.0,81.06,80.86,80.87,52800.275573420025,33.9966,34.0217,33.9378,33.942,52800.2756
2007-07-24 14:40:00,80.85,81.08,80.8,80.97,47230.6262513293,33.9336,34.0301,33.9126,33.984,47230.6263
2007-07-24 14:50:00,81.0,81.01,80.69,80.71,70400.36743122671,33.9966,34.0008,33.8664,33.8748,70400.3674
2007-07-24 15:00:00,80.69,80.77,80.45,80.52,99139.75793321482,33.8664,33.9,33.7657,33.7951,99139.7579
2007-07-24 15:10:00,80.53,80.84,80.42,80.61,85883.99254663891,33.7993,33.9294,33.7531,33.8329,85883.9925
2007-07-24 15:20:00,80.62,80.62,80.24,80.3,104598.01426886371,33.8371,33.8371,33.6776,33.7028,104598.0143
2007-07-24 15:30:00,80.3,80.5,80.2,80.22,127544.9694758775,33.7028,33.7867,33.6608,33.6692,127544.9695
2007-07-24 15:40:00,80.22,80.27,79.92,80.25,136233.622418339,33.6692,33.6902,33.5433,33.6818,136233.6224
2007-07-24 15:50:00,80.27,80.48,80.13,80.42,175443.9536458577,33.6902,33.7783,33.6314,33.7531,175443.9536
2007-07-25 09:30:00,81.35,81.55,80.83,81.2,107271.44594346728,34.1435,34.2274,33.9252,34.0805,107271.4459
2007-07-25 09:40:00,81.23,82.13,81.14,81.74,117742.38666899785,34.0931,34.4708,34.0553,34.3071,117742.3867
2007-07-25 09:50:00,81.69,82.11,81.69,81.69,69063.65159392494,34.2862,34.4624,34.2862,34.2862,69063.6516
2007-07-25 10:00:00,81.67,81.73,81.08,81.28,56030.67218023264,34.2778,34.3029,34.0301,34.1141,56030.6722
2007-07-25 10:10:00,81.29,81.29,80.79,80.84,34866.00475628791,34.1183,34.1183,33.9084,33.9294,34866.0048
2007-07-25 10:20:00,80.86,80.86,80.62,80.72,29630.53439352263,33.9378,33.9378,33.8371,33.879,29630.5344
2007-07-25 10:30:00,80.79,80.8,80.01,80.03,49235.700007281965,33.9084,33.9126,33.581,33.5894,49235.7
2007-07-25 10:40:00,80.03,80.07,79.04,79.04,83544.7398313608,33.5894,33.6062,33.1739,33.1739,83544.7398
2007-07-25 10:50:00,79.07,79.22,78.77,79.22,98471.40001456391,33.1865,33.2495,33.0606,33.2495,98471.4
2007-07-25 11:00:00,79.22,80.22,79.13,79.98,72182.65521429574,33.2495,33.6692,33.2117,33.5685,72182.6552
2007-07-25 11:10:00,79.99,80.08,79.3,79.65,64607.93213625236,33.5726,33.6104,33.283,33.4299,64607.9321
2007-07-25 11:20:00,79.66,80.12,79.59,80.04,56364.851139558086,33.4341,33.6272,33.4048,33.5936,56364.8511
2007-07-25 11:30:00,80.08,80.44,79.88,80.36,61934.50046164881,33.6104,33.7615,33.5265,33.7279,61934.5005
2007-07-25 11:40:00,80.34,80.54,80.11,80.11,36202.72059358968,33.7195,33.8035,33.623,33.623,36202.7206
2007-07-25 11:50:00,80.11,80.31,80.05,80.09,29964.71335284808,33.623,33.707,33.5978,33.6146,29964.7134
2007-07-25 12:00:00,80.09,80.14,79.45,79.45,33083.71697321888,33.6146,33.6356,33.346,33.346,33083.717
2007-07-25 12:10:00,79.46,79.65,79.42,79.6,38319.18733598416,33.3502,33.4299,33.3334,33.409,38319.1873
2007-07-25 12:20:00,79.6,79.7,79.41,79.46,27848.2466104536,33.409,33.4509,33.3292,33.3502,27848.2466
2007-07-25 12:30:00,79.46,79.49,79.08,79.18,25508.9938951755,33.3502,33.3628,33.1907,33.2327,25508.9939
2007-07-25 12:40:00,79.19,79.36,79.03,79.27,56810.42308532535,33.2369,33.3082,33.1697,33.2705,56810.4231
2007-07-25 12:50:00,79.23,79.25,79.04,79.19,32638.14502745162,33.2537,33.2621,33.1739,33.2369,32638.145
2007-07-25 13:00:00,79.21,79.49,79.21,79.31,52243.31064121096,33.2453,33.3628,33.2453,33.2872,52243.3106
2007-07-25 13:10:00,79.31,79.41,79.15,79.22,72294.04820073755,33.2872,33.3292,33.2201,33.2495,72294.0482
2007-07-25 13:20:00,79.16,79.31,79.09,79.12,18268.44977645756,33.2243,33.2872,33.1949,33.2075,18268.4498
2007-07-25 13:30:00,79.11,79.12,78.88,78.94,28516.604529104487,33.2033,33.2075,33.1068,33.132,28516.6045
2007-07-25 13:40:00,78.93,79.22,78.92,79.22,35311.576702055165,33.1278,33.2495,33.1236,33.2495,35311.5767
2007-07-25 13:50:00,79.17,79.29,78.98,79.08,31412.82217659166,33.2285,33.2789,33.1487,33.1907,31412.8222
2007-07-25 14:00:00,79.04,79.26,78.99,79.13,61154.74955655611,33.1739,33.2663,33.1529,33.2117,61154.7496
2007-07-25 14:10:00,79.1,79.65,79.05,79.59,59149.67580060345,33.1991,33.4299,33.1781,33.4048,59149.6758
2007-07-25 14:20:00,79.62,79.91,79.5,79.74,50683.80883102556,33.4174,33.5391,33.367,33.4677,50683.8088
2007-07-25 14:30:00,79.72,79.72,79.36,79.44,45559.731454702094,33.4593,33.4593,33.3082,33.3418,45559.7315
2007-07-25 14:40:00,79.44,79.67,79.39,79.61,34866.00475628791,33.3418,33.4383,33.3208,33.4132,34866.0048
2007-07-25 14:50:00,79.6,79.6,79.3,79.36,39098.93824107686,33.409,33.409,33.283,33.3082,39098.9382
2007-07-25 15:00:00,79.35,80.09,79.35,80.03,106046.12309260732,33.304,33.6146,33.304,33.5894,106046.1231
2007-07-25 15:10:00,80.06,80.39,80.03,80.08,56587.63711244172,33.602,33.7405,33.5894,33.6104,56587.6371
2007-07-25 15:20:00,80.09,80.27,80.03,80.07,53023.06154630366,33.6146,33.6902,33.5894,33.6062,53023.0615
2007-07-25 15:30:00,80.08,80.2,79.9,79.91,41215.40498347133,33.6104,33.6608,33.5349,33.5391,41215.405
2007-07-25 15:40:00,79.88,80.04,79.81,79.94,56253.45815311628,33.5265,33.5936,33.4971,33.5517,56253.4582
2007-07-25 15:50:00,79.94,80.26,79.94,80.09,70177.58145834308,33.5517,33.686,33.5517,33.6146,70177.5815
2007-07-26 09:30:00,80.03,80.03,77.54,78.05,133894.36970306092,33.5894,33.5894,32.5444,32.7584,133894.3697
2007-07-26 09:40:00,78.09,79.06,77.9,78.93,78532.05544147915,32.7752,33.1823,32.6955,33.1278,78532.0554
2007-07-26 09:50:00,78.93,79.03,78.6,78.88,70623.15340411033,33.1278,33.1697,32.9892,33.1068,70623.1534
2007-07-26 10:00:00,78.9,78.91,78.3,78.5,62268.67942097425,33.1152,33.1194,32.8633,32.9473,62268.6794
2007-07-26 10:10:00,78.5,78.72,78.23,78.28,97803.04209591304,32.9473,33.0396,32.834,32.8549,97803.0421
2007-07-26 10:20:00,78.29,78.92,78.29,78.58,68506.68666171585,32.8591,33.1236,32.8591,32.9809,68506.6867
2007-07-26 10:30:00,78.61,78.8,78.53,78.58,72962.40611938844,32.9934,33.0732,32.9599,32.9809,72962.4061
2007-07-26 10:40:00,78.6,78.85,78.33,78.65,77752.30453638645,32.9892,33.0942,32.8759,33.0102,77752.3045
2007-07-26 10:50:00,78.65,78.78,78.59,78.6,13701.337332343172,33.0102,33.0648,32.9851,32.9892,13701.3373
2007-07-26 11:00:00,78.6,78.6,78.05,78.19,93904.28757044954,32.9892,32.9892,32.7584,32.8172,93904.2876
2007-07-26 11:10:00,78.14,78.43,77.65,78.0,85438.42060087164,32.7962,32.9179,32.5905,32.7374,85438.4206
2007-07-26 11:20:00,77.97,78.12,77.68,77.7,62491.46539385788,32.7248,32.7878,32.6031,32.6115,62491.4654
2007-07-26 11:30:00,77.68,77.81,77.26,77.6,86775.13643817342,32.6031,32.6577,32.4268,32.5695,86775.1364
2007-07-26 11:40:00,77.59,77.82,77.34,77.37,79757.37829233911,32.5653,32.6619,32.4604,32.473,79757.3783
2007-07-26 11:50:00,77.41,77.84,77.28,77.83,198502.30183931327,32.4898,32.6703,32.4352,32.6661,198502.3018
2007-07-26 12:00:00,77.82,77.97,77.63,77.75,66724.39887864683,32.6619,32.7248,32.5821,32.6325,66724.3989
2007-07-26 12:10:00,77.8,77.91,77.39,77.79,59818.03371925434,32.6535,32.6996,32.4814,32.6493,59818.0337
2007-07-26 12:20:00,77.79,77.85,77.49,77.65,69286.43756680856,32.6493,32.6745,32.5234,32.5905,69286.4376
2007-07-26 12:30:00,77.7,77.85,77.2,77.3,87220.70838394068,32.6115,32.6745,32.4017,32.4436,87220.7084
2007-07-26 12:40:00,77.3,77.52,76.91,77.3,122309.49911311222,32.4436,32.536,32.2799,32.4436,122309.4991
2007-07-26 12:50:00,77.33,77.92,77.33,77.75,84547.27670933714,32.4562,32.7038,32.4562,32.6325,84547.2767
2007-07-26 13:00:00,77.72,77.76,77.42,77.56,55139.52828869813,32.6199,32.6367,32.494,32.5528,55139.5283
2007-07-26 13:10:00,77.55,78.03,77.55,77.75,88223.245261917,32.5486,32.75,32.5486,32.6325,88223.2453
2007-07-26 13:20:00,77.74,78.09,77.67,77.93,74410.51494313202,32.6283,32.7752,32.5989,32.708,74410.5149
2007-07-26 13:30:00,77.95,78.16,77.9,78.11,61488.92851588156,32.7164,32.8046,32.6955,32.7836,61488.9285
2007-07-26 13:40:00,78.1,78.34,77.85,78.14,137236.15929631534,32.7794,32.8801,32.6745,32.7962,137236.1593
2007-07-26 13:50:00,78.1,78.1,77.38,77.5,156284.35997786562,32.7794,32.7794,32.4772,32.5276,156284.36
2007-07-26 14:00:00,77.46,77.64,77.2,77.28,77752.30453638645,32.5108,32.5863,32.4017,32.4352,77752.3045
2007-07-26 14:10:00,77.23,77.39,77.19,77.32,86775.13643817342,32.4142,32.4814,32.3975,32.452,86775.1364
2007-07-26 14:20:00,77.32,77.36,76.93,77.2,81985.2380211754,32.452,32.4688,32.2883,32.4017,81985.238
2007-07-26 14:30:00,77.21,77.42,77.0,77.17,79423.19933301368,32.4059,32.494,32.3177,32.3891,79423.1993
2007-07-26 14:40:00,77.17,77.24,76.97,76.97,107605.62490279273,32.3891,32.4184,32.3051,32.3051,107605.6249
2007-07-26 14:50:00,76.99,77.61,76.58,77.15,217216.3235615381,32.3135,32.5737,32.1414,32.3807,217216.3236
2007-07-26 15:00:00,77.18,77.89,77.15,77.54,180790.8169950648,32.3933,32.6913,32.3807,32.5444,180790.817
2007-07-26 15:10:00,77.5,78.39,77.38,78.39,184132.6065883192,32.5276,32.9011,32.4772,32.9011,184132.6066
2007-07-26 15:20:00,78.35,78.51,77.88,77.99,200061.80364949867,32.8843,32.9515,32.6871,32.7332,200061.8036
2007-07-26 15:30:00,77.98,78.28,77.93,78.15,354118.303898528,32.729,32.8549,32.708,32.8004,354118.3039
2007-07-26 15:40:00,78.15,78.64,77.9,78.64,282715.3995893249,32.8004,33.006,32.6955,33.006,282715.3996
2007-07-26 15:50:00,78.6,78.92,78.53,78.69,271687.49393158534,32.9892,33.1236,32.9599,33.027,271687.4939
2007-07-27 09:30:00,77.15,79.81,77.15,79.23,159069.18463891096,32.3807,33.4971,32.3807,33.2537,159069.1846
2007-07-27 09:40:00,79.23,79.48,78.71,79.08,203292.20025631128,33.2537,33.3586,33.0354,33.1907,203292.2003
2007-07-27 09:50:00,79.04,79.39,78.91,79.16,100253.68779763296,33.1739,33.3208,33.1194,33.2243,100253.6878
2007-07-27 10:00:00,79.18,79.28,78.95,79.09,117965.17264188144,33.2327,33.2747,33.1361,33.1949,117965.1726
2007-07-27 10:10:00,79.06,80.24,79.06,80.24,201287.12650035863,33.1823,33.6776,33.1823,33.6776,201287.1265
2007-07-27 10:20:00,80.27,80.63,79.9,80.22,118633.53056053234,33.6902,33.8413,33.5349,33.6692,118633.5306
2007-07-27 10:30:00,80.19,80.45,79.63,79.74,130441.18712336468,33.6566,33.7657,33.4216,33.4677,130441.1871
2007-07-27 10:40:00,79.72,79.74,79.15,79.24,100922.04571628386,33.4593,33.4677,33.2201,33.2579,100922.0457
2007-07-27 10:50:00,79.26,79.3,78.7,79.0,87443.4943568243,33.2663,33.283,33.0312,33.1571,87443.4944
2007-07-27 11:00:00,79.01,79.22,78.71,79.07,100030.90182474934,33.1613,33.2495,33.0354,33.1865,100030.9018
2007-07-27 11:10:00,79.08,79.24,78.91,79.18,66278.82693287957,33.1907,33.2579,33.1194,33.2327,66278.8269
2007-07-27 11:20:00,79.18,79.21,78.66,78.72,93124.53666535683,33.2327,33.2453,33.0144,33.0396,93124.5367
2007-07-27 11:30:00,78.72,78.78,77.98,78.37,92567.57173314776,33.0396,33.0648,32.729,32.8927,92567.5717
2007-07-27 11:40:00,78.38,78.86,78.19,78.25,102481.54752646924,32.8969,33.0984,32.8172,32.8424,102481.5475
2007-07-27 11:50:00,78.22,78.41,77.78,77.94,74633.30091601565,32.8298,32.9095,32.6451,32.7122,74633.3009
2007-07-27 12:00:00,78.0,78.1,77.66,77.92,92344.78576026416,32.7374,32.7794,32.5947,32.7038,92344.7858
2007-07-27 12:10:00,77.99,77.99,77.35,77.54,89559.96109921878,32.7332,32.7332,32.4646,32.5444,89559.9611
2007-07-27 12:20:00,77.57,78.15,77.5,78.0,124203.17988262308,32.5569,32.8004,32.5276,32.7374,124203.1799
2007-07-27 12:30:00,77.99,78.03,77.44,77.47,74299.12195669021,32.7332,32.75,32.5024,32.515,74299.122
2007-07-27 12:40:00,77.46,78.07,77.35,77.59,91565.03485517144,32.5108,32.7668,32.4646,32.5653,91565.0349
2007-07-27 12:50:00,77.6,77.97,77.44,77.6,54136.9914107218,32.5695,32.7248,32.5024,32.5695,54136.9914
2007-07-27 13:00:00,77.6,77.62,77.08,77.4,135676.65748612993,32.5695,32.5779,32.3513,32.4856,135676.6575
2007-07-27 13:10:00,77.42,77.7,77.2,77.63,102815.7264857947,32.494,32.6115,32.4017,32.5821,102815.7265
2007-07-27 13:20:00,77.63,77.98,77.55,77.64,61488.92851588156,32.5821,32.729,32.5486,32.5863,61488.9285
2007-07-27 13:30:00,77.59,77.81,77.39,77.65,60820.57059723067,32.5653,32.6577,32.4814,32.5905,60820.5706
2007-07-27 13:40:00,77.7,77.83,77.43,77.64,79089.02037368822,32.6115,32.6661,32.4982,32.5863,79089.0204
2007-07-27 13:50:00,77.65,77.9,77.61,77.66,59483.854759928894,32.5905,32.6955,32.5737,32.5947,59483.8548
2007-07-27 14:00:00,77.66,77.86,77.5,77.63,59261.06878704526,32.5947,32.6787,32.5276,32.5821,59261.0688
2007-07-27 14:10:00,77.61,77.67,77.2,77.46,54693.95634293087,32.5737,32.5989,32.4017,32.5108,54693.9563
2007-07-27 14:20:00,77.44,77.58,77.2,77.49,75635.83779399197,32.5024,32.5611,32.4017,32.5234,75635.8378
2007-07-27 14:30:00,77.49,77.76,77.45,77.69,62937.03733962514,32.5234,32.6367,32.5066,32.6073,62937.0373
2007-07-27 14:40:00,77.68,78.19,77.67,77.93,105711.94413328188,32.6031,32.8172,32.5989,32.708,105711.9441
2007-07-27 14:50:00,77.93,78.23,77.79,78.09,95129.6104213095,32.708,32.834,32.6493,32.7752,95129.6104
2007-07-27 15:00:00,78.07,78.1,77.63,77.69,86997.92241105705,32.7668,32.7794,32.5821,32.6073,86997.9224
2007-07-27 15:10:00,77.73,77.79,77.28,77.48,87666.28032970794,32.6241,32.6493,32.4352,32.5192,87666.2803
2007-07-27 15:20:00,77.46,77.71,77.28,77.59,77863.69752282827,32.5108,32.6157,32.4352,32.5653,77863.6975
2007-07-27 15:30:00,77.56,77.76,77.21,77.29,76861.16064485195,32.5528,32.6367,32.4059,32.4394,76861.1606
2007-07-27 15:40:00,77.34,77.39,76.57,76.62,115848.705899487,32.4604,32.4814,32.1372,32.1582,115848.7059
2007-07-27 15:50:00,76.58,76.74,76.3,76.35,201844.0914325677,32.1414,32.2086,32.0239,32.0449,201844.0914
2007-07-30 09:30:00,80.4,80.4,75.44,76.79,148821.02988626403,33.7447,33.7447,31.663,32.2296,148821.0299
2007-07-30 09:40:00,76.79,77.1,76.67,77.06,139909.59097091889,32.2296,32.3597,32.1792,32.3429,139909.591
2007-07-30 09:50:00,77.06,77.13,76.47,76.86,151940.03350663485,32.3429,32.3723,32.0953,32.259,151940.0335
2007-07-30 10:00:00,76.93,77.01,76.64,76.99,70623.15340411033,32.2883,32.3219,32.1666,32.3135,70623.1534
2007-07-30 10:10:00,77.0,77.31,76.92,77.14,101256.2246756093,32.3177,32.4478,32.2841,32.3765,101256.2247
2007-07-30 10:20:00,77.14,77.41,77.02,77.17,196720.01405624425,32.3765,32.4898,32.3261,32.3891,196720.0141
2007-07-30 10:30:00,77.13,77.14,76.71,76.83,133894.36970306092,32.3723,32.3765,32.196,32.2464,133894.3697
2007-07-30 10:40:00,76.83,77.02,76.54,76.95,110613.23553672172,32.2464,32.3261,32.1246,32.2967,110613.2355
2007-07-30 10:50:00,76.96,77.03,76.76,76.84,94572.64548910044,32.3009,32.3303,32.217,32.2506,94572.6455
2007-07-30 11:00:00,76.85,76.98,76.57,76.75,100253.68779763296,32.2548,32.3093,32.1372,32.2128,100253.6878
2007-07-30 11:10:00,76.72,77.04,76.49,76.69,67726.93575662316,32.2002,32.3345,32.1037,32.1876,67726.9358
2007-07-30 11:20:00,76.71,76.87,76.46,76.81,39210.33122751867,32.196,32.2632,32.0911,32.238,39210.3312
2007-07-30 11:30:00,76.82,76.84,76.57,76.72,38096.40136310053,32.2422,32.2506,32.1372,32.2002,38096.4014
2007-07-30 11:40:00,76.72,76.86,76.45,76.69,52354.70362765277,32.2002,32.259,32.0869,32.1876,52354.7036
2007-07-30 11:50:00,76.71,76.85,76.55,76.68,39990.08213261137,32.196,32.2548,32.1288,32.1834,39990.0821
2007-07-30 12:00:00,76.67,76.81,75.77,76.77,46005.30340046935,32.1792,32.238,31.8015,32.2212,46005.3034
2007-07-30 12:10:00,76.74,76.89,76.67,76.8,27959.639596895417,32.2086,32.2715,32.1792,32.2338,27959.6396
2007-07-30 12:20:00,76.79,76.82,76.63,76.73,30410.28529861533,32.2296,32.2422,32.1624,32.2044,30410.2853
2007-07-30 12:30:00,76.73,76.94,76.67,76.89,31747.001135917104,32.2044,32.2925,32.1792,32.2715,31747.0011
2007-07-30 12:40:00,76.93,77.0,76.74,76.87,39990.08213261137,32.2883,32.3177,32.2086,32.2632,39990.0821
2007-07-30 12:50:00,76.85,77.19,76.72,76.78,69954.79548545944,32.2548,32.3975,32.2002,32.2254,69954.7955
2007-07-30 13:00:00,76.81,76.93,76.68,76.85,39655.90317328593,32.238,32.2883,32.1834,32.2548,39655.9032
2007-07-30 13:10:00,76.85,76.98,76.79,76.89,27959.639596895417,32.2548,32.3093,32.2296,32.2715,27959.6396
2007-07-30 13:20:00,76.89,77.06,76.82,76.82,43554.65769874943,32.2715,32.3429,32.2422,32.2422,43554.6577
2007-07-30 13:30:00,76.82,76.89,76.56,76.73,39321.724213960486,32.2422,32.2715,32.133,32.2044,39321.7242
2007-07-30 13:40:00,76.78,77.79,76.78,77.42,129550.04323183016,32.2254,32.6493,32.2254,32.494,129550.0432
2007-07-30 13:50:00,77.41,77.46,77.02,77.16,73519.37105159751,32.4898,32.5108,32.3261,32.3849,73519.3711
2007-07-30 14:00:00,77.16,77.73,77.16,77.73,105823.33711972368,32.3849,32.6241,32.3849,32.6241,105823.3371
2007-07-30 14:10:00,77.73,77.76,77.49,77.54,66947.18485153046,32.6241,32.6367,32.5234,32.5444,66947.1849
2007-07-30 14:20:00,77.55,77.68,77.43,77.53,36759.68552579876,32.5486,32.6031,32.4982,32.5402,36759.6855
2007-07-30 14:30:00,77.54,77.58,77.22,77.28,29964.71335284808,32.5444,32.5611,32.41,32.4352,29964.7134
2007-07-30 14:40:00,77.29,77.5,77.1,77.2,33863.46787831158,32.4394,32.5276,32.3597,32.4017,33863.4679
2007-07-30 14:50:00,77.23,77.53,77.15,77.49,23503.92013922284,32.4142,32.5402,32.3807,32.5234,23503.9201
2007-07-30 15:00:00,77.49,78.1,77.34,78.03,78309.26946859552,32.5234,32.7794,32.4604,32.75,78309.2695
2007-07-30 15:10:00,78.03,78.1,77.79,77.79,60931.96358367248,32.75,32.7794,32.6493,32.6493,60931.9636
2007-07-30 15:20:00,77.79,77.97,77.53,77.57,116517.06381813786,32.6493,32.7248,32.5402,32.5569,116517.0638
2007-07-30 15:30:00,77.58,77.69,77.37,77.64,126876.6115572266,32.5611,32.6073,32.473,32.5863,126876.6116
2007-07-30 15:40:00,77.65,77.73,77.45,77.5,74410.51494313202,32.5905,32.6241,32.5066,32.5276,74410.5149
2007-07-30 15:50:00,77.53,77.64,77.28,77.36,94238.466529775,32.5402,32.5863,32.4352,32.4688,94238.4665
2007-07-31 09:30:00,80.12,81.31,78.55,80.33,249186.1106703388,33.6272,34.1267,32.9683,33.7153,249186.1107
2007-07-31 09:40:00,80.33,81.15,80.12,80.55,119970.24639783413,33.7153,34.0595,33.6272,33.8077,119970.2464
2007-07-31 09:50:00,80.49,80.8,79.9,80.44,105600.55114684004,33.7825,33.9126,33.5349,33.7615,105600.5511
2007-07-31 10:00:00,80.44,80.5,80.01,80.09,78197.87648215372,33.7615,33.7867,33.581,33.6146,78197.8765
2007-07-31 10:10:00,80.05,80.12,79.44,79.79,54025.59842427999,33.5978,33.6272,33.3418,33.4887,54025.5984
2007-07-31 10:20:00,79.88,79.91,79.35,79.36,59818.03371925434,33.5265,33.5391,33.304,33.3082,59818.0337
2007-07-31 10:30:00,79.39,79.66,79.25,79.57,60486.39163790522,33.3208,33.4341,33.2621,33.3964,60486.3916
2007-07-31 10:40:00,79.57,79.63,79.06,79.06,43109.08575298217,33.3964,33.4216,33.1823,33.1823,43109.0858
2007-07-31 10:50:00,79.06,79.95,78.83,79.9,116405.67083169606,33.1823,33.5559,33.0858,33.5349,116405.6708
2007-07-31 11:00:00,79.85,80.16,79.74,80.13,47007.84027844568,33.5139,33.644,33.4677,33.6314,47007.8403
2007-07-31 11:10:00,80.17,80.67,80.13,80.65,81539.66607540814,33.6482,33.8581,33.6314,33.8497,81539.6661
2007-07-31 11:20:00,80.65,80.71,80.34,80.64,42106.54887500584,33.8497,33.8748,33.7195,33.8455,42106.5489
2007-07-31 11:30:00,80.6,80.71,80.43,80.55,79200.41336013004,33.8287,33.8748,33.7573,33.8077,79200.4134
2007-07-31 11:40:00,80.57,80.8,80.41,80.71,62380.07240741607,33.8161,33.9126,33.7489,33.8748,62380.0724
2007-07-31 11:50:00,80.71,80.83,80.46,80.53,54582.56335648906,33.8748,33.9252,33.7699,33.7993,54582.5634
2007-07-31 12:00:00,80.53,80.59,80.06,80.19,36314.113580031495,33.7993,33.8245,33.602,33.6566,36314.1136
2007-07-31 12:10:00,80.19,80.57,80.14,80.51,33083.71697321888,33.6566,33.8161,33.6356,33.7909,33083.717
2007-07-31 12:20:00,80.51,80.59,80.18,80.27,34531.82579696247,33.7909,33.8245,33.6524,33.6902,34531.8258
2007-07-31 12:30:00,80.31,80.49,80.21,80.25,22278.59728836288,33.707,33.7825,33.665,33.6818,22278.5973
2007-07-31 12:40:00,80.23,80.45,80.21,80.39,16486.16199338853,33.6734,33.7657,33.665,33.7405,16486.162
2007-07-31 12:50:00,80.4,80.42,80.1,80.26,60486.39163790522,33.7447,33.7531,33.6188,33.686,60486.3916
2007-07-31 13:00:00,80.29,80.5,80.12,80.17,37873.615390216895,33.6986,33.7867,33.6272,33.6482,37873.6154
2007-07-31 13:10:00,80.18,80.42,80.12,80.36,43888.83665807488,33.6524,33.7531,33.6272,33.7279,43888.8367
2007-07-31 13:20:00,80.36,80.38,80.08,80.09,26177.351813826383,33.7279,33.7363,33.6104,33.6146,26177.3518
2007-07-31 13:30:00,80.08,80.09,79.82,79.9,41326.79796991315,33.6104,33.6146,33.5013,33.5349,41326.798
2007-07-31 13:40:00,79.89,79.94,79.58,79.63,62157.286434532434,33.5307,33.5517,33.4006,33.4216,62157.2864
2007-07-31 13:50:00,79.64,79.9,79.16,79.9,35088.79072917154,33.4257,33.5349,33.2243,33.5349,35088.7907
2007-07-31 14:00:00,79.91,80.05,79.53,79.56,30744.464257940777,33.5391,33.5978,33.3796,33.3922,30744.4643
2007-07-31 14:10:00,79.51,79.57,79.31,79.5,31524.21516303348,33.3712,33.3964,33.2872,33.367,31524.2152
2007-07-31 14:20:00,79.5,79.6,78.84,78.92,60820.57059723067,33.367,33.409,33.09,33.1236,60820.5706
2007-07-31 14:30:00,78.93,78.94,77.72,77.81,120527.21133004318,33.1278,33.132,32.6199,32.6577,120527.2113
2007-07-31 14:40:00,77.86,78.25,77.52,78.22,82764.9889262681,32.6787,32.8424,32.536,32.8298,82764.9889
2007-07-31 14:50:00,78.23,78.25,77.85,78.12,89114.38915345153,32.834,32.8424,32.6745,32.7878,89114.3892
2007-07-31 15:00:00,78.11,79.14,78.1,79.11,81205.4871160827,32.7836,33.2159,32.7794,33.2033,81205.4871
2007-07-31 15:10:00,79.09,79.19,78.31,78.37,98360.00702812213,33.1949,33.2369,32.8675,32.8927,98360.007
2007-07-31 15:20:00,78.37,78.59,78.1,78.11,113843.63214353433,32.8927,32.9851,32.7794,32.7836,113843.6321
2007-07-31 15:30:00,78.11,78.25,77.56,77.76,156618.53893719104,32.7836,32.8424,32.5528,32.6367,156618.5389
2007-07-31 15:40:00,77.77,78.17,77.53,77.66,140912.1278488952,32.6409,32.8088,32.5402,32.5947,140912.1278
2007-07-31 15:50:00,77.63,77.95,77.52,77.52,142694.41563196425,32.5821,32.7164,32.536,32.536,142694.4156
2007-08-01 09:30:00,77.43,77.73,76.72,77.08,89671.3540856606,32.4982,32.6241,32.2002,32.3513,89671.3541
2007-08-01 09:40:00,77.2,77.2,75.41,75.53,127210.79051655204,32.4017,32.4017,31.6504,31.7007,127210.7905
2007-08-01 09:50:00,75.49,76.18,75.49,76.02,183798.42762899376,31.6839,31.9736,31.6839,31.9064,183798.4276
2007-08-01 10:00:00,76.01,76.54,75.93,76.28,108942.34074009449,31.9022,32.1246,31.8686,32.0155,108942.3407
2007-08-01 10:10:00,76.28,77.47,76.26,77.11,101813.18960781836,32.0155,32.515,32.0071,32.3639,101813.1896
2007-08-01 10:20:00,77.11,77.19,76.32,76.38,181570.56790015748,32.3639,32.3975,32.0323,32.0575,181570.5679
2007-08-01 10:30:00,76.32,76.38,75.6,75.82,38541.97330886778,32.0323,32.0575,31.7301,31.8225,38541.9733
2007-08-01 10:40:00,75.83,75.92,75.24,75.42,48790.12806151471,31.8267,31.8644,31.579,31.6546,48790.1281
2007-08-01 10:50:00,75.44,75.53,74.86,75.0,62045.89344809063,31.663,31.7007,31.4195,31.4783,62045.8934
2007-08-01 11:00:00,74.95,74.95,74.59,74.85,83210.56087203536,31.4573,31.4573,31.3062,31.4153,83210.5609
2007-08-01 11:10:00,74.84,75.62,74.75,75.62,82208.02399405903,31.4111,31.7385,31.3734,31.7385,82208.024
2007-08-01 11:20:00,75.56,75.58,74.86,74.97,95797.96833996038,31.7133,31.7217,31.4195,31.4657,95797.9683
2007-08-01 11:30:00,74.95,75.21,74.74,75.04,86663.7434517316,31.4573,31.5664,31.3692,31.4951,86663.7435
2007-08-01 11:40:00,75.0,75.04,74.38,74.38,90562.4979771951,31.4783,31.4951,31.2181,31.2181,90562.498
2007-08-01 11:50:00,74.38,74.83,74.33,74.56,92010.6068009387,31.2181,31.4069,31.1971,31.2936,92010.6068
2007-08-01 12:00:00,74.58,76.4,74.15,74.92,126653.82558434298,31.302,32.0659,31.1215,31.4447,126653.8256
2007-08-01 12:10:00,74.95,76.26,74.95,75.95,150491.92468289126,31.4573,32.0071,31.4573,31.877,150491.9247
2007-08-01 12:20:00,75.97,76.03,75.51,75.83,51017.987790351,31.8854,31.9106,31.6923,31.8267,51017.9878
2007-08-01 12:30:00,75.86,76.32,75.81,76.06,44223.01561740032,31.8392,32.0323,31.8183,31.9232,44223.0156
2007-08-01 12:40:00,76.1,76.16,75.74,75.81,47676.19819709656,31.94,31.9652,31.7889,31.8183,47676.1982
2007-08-01 12:50:00,75.82,75.88,75.44,75.66,35088.79072917154,31.8225,31.8476,31.663,31.7553,35088.7907
2007-08-01 13:00:00,75.61,75.62,75.04,75.41,45671.124441143904,31.7343,31.7385,31.4951,31.6504,45671.1244
2007-08-01 13:10:00,75.44,75.7,75.12,75.38,55139.52828869813,31.663,31.7721,31.5287,31.6378,55139.5283
2007-08-01 13:20:00,75.41,75.45,74.97,75.09,44445.80159028395,31.6504,31.6672,31.4657,31.5161,44445.8016
2007-08-01 13:30:00,75.15,75.45,75.09,75.27,52243.31064121096,31.5412,31.6672,31.5161,31.5916,52243.3106
2007-08-01 13:40:00,75.35,75.59,75.27,75.3,49235.700007281965,31.6252,31.7259,31.5916,31.6042,49235.7
2007-08-01 13:50:00,75.29,75.59,75.27,75.42,29741.927379964447,31.6,31.7259,31.5916,31.6546,29741.9274
2007-08-01 14:00:00,75.44,75.7,75.3,75.56,56587.63711244172,31.663,31.7721,31.6042,31.7133,56587.6371
2007-08-01 14:10:00,75.55,75.84,75.47,75.64,65276.29005490324,31.7091,31.8308,31.6756,31.7469,65276.2901
2007-08-01 14:20:00,75.67,75.78,75.46,75.54,54136.9914107218,31.7595,31.8057,31.6714,31.7049,54136.9914
2007-08-01 14:30:00,75.61,75.9,75.5,75.58,60486.39163790522,31.7343,31.856,31.6881,31.7217,60486.3916
2007-08-01 14:40:00,75.58,75.67,74.97,75.0,54136.9914107218,31.7217,31.7595,31.4657,31.4783,54136.9914
2007-08-01 14:50:00,75.04,75.16,74.74,74.91,46562.26833267842,31.4951,31.5454,31.3692,31.4405,46562.2683
2007-08-01 15:00:00,74.91,75.16,74.83,75.08,70511.76041766851,31.4405,31.5454,31.4069,31.5119,70511.7604
2007-08-01 15:10:00,75.06,75.37,74.99,75.15,57144.60204465079,31.5035,31.6336,31.4741,31.5412,57144.602
2007-08-01 15:20:00,75.18,75.46,75.17,75.42,79200.41336013004,31.5538,31.6714,31.5496,31.6546,79200.4134
2007-08-01 15:30:00,75.42,75.88,75.39,75.73,85995.38553308073,31.6546,31.8476,31.642,31.7847,85995.3855
2007-08-01 15:40:00,75.73,76.67,75.68,76.53,131443.724001341,31.7847,32.1792,31.7637,32.1204,131443.724
2007-08-01 15:50:00,76.53,78.03,76.53,77.96,238269.597999041,32.1204,32.75,32.1204,32.7206,238269.598
2007-08-02 09:30:00,78.54,79.22,77.41,79.2,195717.4771782679,32.9641,33.2495,32.4898,33.2411,195717.4772
2007-08-02 09:40:00,79.23,79.6,78.78,78.78,114846.16902151064,33.2537,33.409,33.0648,33.0648,114846.169
2007-08-02 09:50:00,78.82,79.56,78.78,78.99,115403.13395371972,33.0816,33.3922,33.0648,33.1529,115403.134
2007-08-02 10:00:00,78.99,79.08,78.1,78.21,93347.32263824048,33.1529,33.1907,32.7794,32.8256,93347.3226
2007-08-02 10:10:00,78.22,78.74,78.0,78.06,68506.68666171585,32.8298,33.048,32.7374,32.7626,68506.6867
2007-08-02 10:20:00,78.06,78.78,77.99,78.66,57033.20905820897,32.7626,33.0648,32.7332,33.0144,57033.2091
2007-08-02 10:30:00,78.66,78.87,78.37,78.62,44668.58756316757,33.0144,33.1026,32.8927,32.9976,44668.5876
2007-08-02 10:40:00,78.63,78.75,78.22,78.48,37650.82941733327,33.0018,33.0522,32.8298,32.9389,37650.8294
2007-08-02 10:50:00,78.49,78.72,78.39,78.65,23169.741179897395,32.9431,33.0396,32.9011,33.0102,23169.7412
2007-08-02 11:00:00,78.64,78.64,77.89,77.89,47564.80521065475,33.006,33.006,32.6913,32.6913,47564.8052
2007-08-02 11:10:00,77.88,78.37,77.76,78.36,29630.53439352263,32.6871,32.8927,32.6367,32.8885,29630.5344
2007-08-02 11:20:00,78.36,78.43,78.07,78.27,30410.28529861533,32.8885,32.9179,32.7668,32.8507,30410.2853
2007-08-02 11:30:00,78.26,78.39,77.96,78.01,20273.52353241022,32.8465,32.9011,32.7206,32.7416,20273.5235
2007-08-02 11:40:00,77.99,78.03,77.71,78.03,29184.962447755373,32.7332,32.75,32.6157,32.75,29184.9624
2007-08-02 11:50:00,78.0,78.54,77.96,78.52,27291.28167824453,32.7374,32.9641,32.7206,32.9557,27291.2817
2007-08-02 12:00:00,78.53,78.69,78.38,78.61,29073.56946131356,32.9599,33.027,32.8969,32.9934,29073.5695
2007-08-02 12:10:00,78.63,78.68,78.5,78.56,53245.847519187286,33.0018,33.0228,32.9473,32.9725,53245.8475
2007-08-02 12:20:00,78.52,78.62,78.39,78.48,19605.16561375933,32.9557,32.9976,32.9011,32.9389,19605.1656
2007-08-02 12:30:00,78.51,78.6,78.37,78.48,36091.32760714787,32.9515,32.9892,32.8927,32.9389,36091.3276
2007-08-02 12:40:00,78.47,78.51,78.13,78.21,18268.44977645756,32.9347,32.9515,32.792,32.8256,18268.4498
2007-08-02 12:50:00,78.25,78.25,78.07,78.08,29296.355434197187,32.8424,32.8424,32.7668,32.771,29296.3554
2007-08-02 13:00:00,78.07,78.27,77.52,77.8,44111.6226309585,32.7668,32.8507,32.536,32.6535,44111.6226
2007-08-02 13:10:00,77.82,77.99,77.67,77.96,50572.41584458374,32.6619,32.7332,32.5989,32.7206,50572.4158
2007-08-02 13:20:00,77.94,77.94,77.51,77.76,61600.32150232336,32.7122,32.7122,32.5318,32.6367,61600.3215
2007-08-02 13:30:00,77.78,78.19,77.71,77.85,47453.41222421294,32.6451,32.8172,32.6157,32.6745,47453.4122
2007-08-02 13:40:00,77.79,77.98,77.59,77.59,58369.92489551075,32.6493,32.729,32.5653,32.5653,58369.9249
2007-08-02 13:50:00,77.62,78.2,77.58,78.14,46116.69638691117,32.5779,32.8214,32.5611,32.7962,46116.6964
2007-08-02 14:00:00,78.18,78.43,78.1,78.34,36982.47149868238,32.813,32.9179,32.7794,32.8801,36982.4715
2007-08-02 14:10:00,78.32,78.36,77.89,77.99,29741.927379964447,32.8717,32.8885,32.6913,32.7332,29741.9274
2007-08-02 14:20:00,78.01,78.08,77.7,77.9,30855.85724438259,32.7416,32.771,32.6115,32.6955,30855.8572
2007-08-02 14:30:00,77.92,78.16,77.65,77.7,44557.19457672576,32.7038,32.8046,32.5905,32.6115,44557.1946
2007-08-02 14:40:00,77.7,78.01,77.6,77.85,37205.25747156601,32.6115,32.7416,32.5695,32.6745,37205.2575
2007-08-02 14:50:00,77.87,77.92,77.66,77.85,48790.12806151471,32.6829,32.7038,32.5947,32.6745,48790.1281
2007-08-02 15:00:00,77.88,78.0,77.65,77.96,52577.4896005364,32.6871,32.7374,32.5905,32.7206,52577.4896
2007-08-02 15:10:00,77.96,78.27,77.96,78.11,40547.04706482044,32.7206,32.8507,32.7206,32.7836,40547.0471
2007-08-02 15:20:00,78.11,78.88,78.11,78.86,53580.02647851273,32.7836,33.1068,32.7836,33.0984,53580.0265
2007-08-02 15:30:00,78.8,78.82,78.25,78.52,57478.78100397623,33.0732,33.0816,32.8424,32.9557,57478.781
2007-08-02 15:40:00,78.49,78.57,78.0,78.06,84992.84865510439,32.9431,32.9767,32.7374,32.7626,84992.8487
2007-08-02 15:50:00,78.06,78.34,78.05,78.34,92901.75069247322,32.7626,32.8801,32.7584,32.8801,92901.7507
2007-08-03 09:30:00,78.3,78.94,77.88,78.54,91453.64186872962,32.8633,33.132,32.6871,32.9641,91453.6419
2007-08-03 09:40:00,78.55,79.0,78.47,78.53,87777.67331614975,32.9683,33.1571,32.9347,32.9599,87777.6733
2007-08-03 09:50:00,78.6,78.76,78.03,78.1,114400.5970757434,32.9892,33.0564,32.75,32.7794,114400.5971
2007-08-03 10:00:00,78.1,78.19,77.32,77.96,147818.4930082877,32.7794,32.8172,32.452,32.7206,147818.493
2007-08-03 10:10:00,77.91,78.42,77.91,77.97,71514.29729564485,32.6996,32.9137,32.6996,32.7248,71514.2973
2007-08-03 10:20:00,77.98,78.05,77.68,77.94,69286.43756680856,32.729,32.7584,32.6031,32.7122,69286.4376
2007-08-03 10:30:00,77.92,78.06,77.11,77.23,90673.89096363692,32.7038,32.7626,32.3639,32.4142,90673.891
2007-08-03 10:40:00,77.2,77.36,76.93,76.97,72628.22716006299,32.4017,32.4688,32.2883,32.3051,72628.2272
2007-08-03 10:50:00,76.97,77.28,76.96,77.1,62045.89344809063,32.3051,32.4352,32.3009,32.3597,62045.8934
2007-08-03 11:00:00,77.1,77.53,77.1,77.3,59706.64073281252,32.3597,32.5402,32.3597,32.4436,59706.6407
2007-08-03 11:10:00,77.24,77.37,76.98,77.12,52577.4896005364,32.4184,32.473,32.3093,32.3681,52577.4896
2007-08-03 11:20:00,77.12,77.17,76.93,77.13,29407.748420639004,32.3681,32.3891,32.2883,32.3723,29407.7484
2007-08-03 11:30:00,77.14,77.3,77.14,77.24,34086.25385119521,32.3765,32.4436,32.3765,32.4184,34086.2539
2007-08-03 11:40:00,77.27,77.58,77.13,77.54,59483.854759928894,32.431,32.5611,32.3723,32.5444,59483.8548
2007-08-03 11:50:00,77.48,77.57,77.18,77.37,37650.82941733327,32.5192,32.5569,32.3933,32.473,37650.8294
2007-08-03 12:00:00,77.31,77.95,77.31,77.93,76749.76765841013,32.4478,32.7164,32.4478,32.708,76749.7677
2007-08-03 12:10:00,77.9,78.07,77.53,77.61,40212.868105495,32.6955,32.7668,32.5402,32.5737,40212.8681
2007-08-03 12:20:00,77.61,77.64,77.35,77.42,23169.741179897395,32.5737,32.5863,32.4646,32.494,23169.7412
2007-08-03 12:30:00,77.41,77.53,77.37,77.53,96020.75431284402,32.4898,32.5402,32.473,32.5402,96020.7543
2007-08-03 12:40:00,77.51,77.52,77.3,77.52,53023.06154630366,32.5318,32.536,32.4436,32.536,53023.0615
2007-08-03 12:50:00,77.48,77.53,77.29,77.32,36648.29253935694,32.5192,32.5402,32.4394,32.452,36648.2925
2007-08-03 13:00:00,77.32,77.38,77.08,77.38,30744.464257940777,32.452,32.4772,32.3513,32.4772,30744.4643
2007-08-03 13:10:00,77.37,77.42,77.11,77.12,29964.71335284808,32.473,32.494,32.3639,32.3681,29964.7134
2007-08-03 13:20:00,77.14,77.28,77.03,77.03,34420.43281052065,32.3765,32.4352,32.3303,32.3303,34420.4328
2007-08-03 13:30:00,77.04,77.05,76.65,76.7,71068.7253498776,32.3345,32.3387,32.1708,32.1918,71068.7253
2007-08-03 13:40:00,76.72,76.85,76.67,76.75,52243.31064121096,32.2002,32.2548,32.1792,32.2128,52243.3106
2007-08-03 13:50:00,76.75,77.11,76.75,76.89,24506.45701719917,32.2128,32.3639,32.2128,32.2715,24506.457
2007-08-03 14:00:00,76.93,77.25,76.93,76.98,38987.54525463504,32.2883,32.4226,32.2883,32.3093,38987.5453
2007-08-03 14:10:00,77.02,77.05,76.66,76.71,57924.35294974349,32.3261,32.3387,32.175,32.196,57924.3529
2007-08-03 14:20:00,76.76,76.82,76.35,76.58,153722.3212897039,32.217,32.2422,32.0449,32.1414,153722.3213
2007-08-03 14:30:00,76.58,76.8,76.48,76.53,111949.95137402348,32.1414,32.2338,32.0995,32.1204,111949.9514
2007-08-03 14:40:00,76.55,76.63,76.3,76.38,51352.16674967644,32.1288,32.1624,32.0239,32.0575,51352.1667
2007-08-03 14:50:00,76.35,76.6,76.19,76.41,125317.1097470412,32.0449,32.1498,31.9777,32.0701,125317.1097
2007-08-03 15:00:00,76.44,76.64,76.24,76.42,110167.66359095444,32.0827,32.1666,31.9987,32.0743,110167.6636
2007-08-03 15:10:00,76.43,76.93,76.42,76.91,130218.40115048103,32.0785,32.2883,32.0743,32.2799,130218.4012
2007-08-03 15:20:00,76.89,77.08,76.4,76.51,93235.92965179864,32.2715,32.3513,32.0659,32.1121,93235.9297
2007-08-03 15:30:00,76.5,76.58,76.29,76.37,82096.63100761722,32.1079,32.1414,32.0197,32.0533,82096.631
2007-08-03 15:40:00,76.4,76.89,76.32,76.61,190259.220842619,32.0659,32.2715,32.0323,32.154,190259.2208
2007-08-03 15:50:00,76.6,76.88,76.21,76.49,151271.67558798395,32.1498,32.2673,31.9861,32.1037,151271.6756
2007-08-06 09:30:00,78.08,78.66,77.1,77.39,164861.61993388532,32.771,33.0144,32.3597,32.4814,164861.6199
2007-08-06 09:40:00,77.39,77.56,75.88,76.41,98916.9719603312,32.4814,32.5528,31.8476,32.0701,98916.972
2007-08-06 09:50:00,76.42,77.18,75.93,77.13,80202.95023810636,32.0743,32.3933,31.8686,32.3723,80202.9502
2007-08-06 10:00:00,77.14,77.53,76.85,76.99,85327.02761442984,32.3765,32.5402,32.2548,32.3135,85327.0276
2007-08-06 10:10:00,76.98,77.54,76.77,77.02,66724.39887864683,32.3093,32.5444,32.2212,32.3261,66724.3989
2007-08-06 10:20:00,77.08,77.18,76.31,76.43,58592.71086839437,32.3513,32.3933,32.0281,32.0785,58592.7109
2007-08-06 10:30:00,76.43,76.93,76.37,76.79,44891.37353605121,32.0785,32.2883,32.0533,32.2296,44891.3735
2007-08-06 10:40:00,76.82,76.82,76.19,76.4,67281.3638108559,32.2422,32.2422,31.9777,32.0659,67281.3638
2007-08-06 10:50:00,76.39,76.41,75.94,76.35,66278.82693287957,32.0617,32.0701,31.8728,32.0449,66278.8269
2007-08-06 11:00:00,76.35,76.38,75.96,76.14,37205.25747156601,32.0449,32.0575,31.8812,31.9568,37205.2575
2007-08-06 11:10:00,76.16,76.73,76.09,76.61,137347.55228275715,31.9652,32.2044,31.9358,32.154,137347.5523
2007-08-06 11:20:00,76.6,76.71,76.32,76.51,52800.275573420025,32.1498,32.196,32.0323,32.1121,52800.2756
2007-08-06 11:30:00,76.54,76.69,76.27,76.36,114066.41811641796,32.1246,32.1876,32.0113,32.0491,114066.4181
2007-08-06 11:40:00,76.37,76.98,76.33,76.87,102035.975580702,32.0533,32.3093,32.0365,32.2632,102035.9756
2007-08-06 11:50:00,76.87,77.14,76.76,76.76,70845.93937699396,32.2632,32.3765,32.217,32.217,70845.9394
2007-08-06 12:00:00,76.76,76.84,76.56,76.76,62157.286434532434,32.217,32.2506,32.133,32.217,62157.2864
2007-08-06 12:10:00,76.77,76.8,76.49,76.58,57924.35294974349,32.2212,32.2338,32.1037,32.1414,57924.3529
2007-08-06 12:20:00,76.59,77.05,76.54,77.02,26957.102718919086,32.1456,32.3387,32.1246,32.3261,26957.1027
2007-08-06 12:30:00,77.03,77.55,77.03,77.55,31747.001135917104,32.3303,32.5486,32.3303,32.5486,31747.0011
2007-08-06 12:40:00,77.55,78.09,77.43,78.09,55250.92127513995,32.5486,32.7752,32.4982,32.7752,55250.9213
2007-08-06 12:50:00,78.06,78.46,77.73,77.78,32972.32398677706,32.7626,32.9305,32.6241,32.6451,32972.324
2007-08-06 13:00:00,77.74,77.77,77.13,77.19,71848.47625497029,32.6283,32.6409,32.3723,32.3975,71848.4763
2007-08-06 13:10:00,77.16,77.35,77.05,77.35,36982.47149868238,32.3849,32.4646,32.3387,32.4646,36982.4715
2007-08-06 13:20:00,77.37,77.47,77.22,77.23,57812.95996330168,32.473,32.515,32.41,32.4142,57812.96
2007-08-06 13:30:00,77.24,77.39,77.11,77.18,60820.57059723067,32.4184,32.4814,32.3639,32.3933,60820.5706
2007-08-06 13:40:00,77.23,77.32,76.81,76.81,55585.10023446539,32.4142,32.452,32.238,32.238,55585.1002
2007-08-06 13:50:00,76.77,77.06,76.75,76.93,41104.01199702951,32.2212,32.3429,32.2128,32.2883,41104.012
2007-08-06 14:00:00,76.89,77.42,76.87,77.32,67392.75679729771,32.2715,32.494,32.2632,32.452,67392.7568
2007-08-06 14:10:00,77.29,77.52,77.15,77.47,93792.89458400774,32.4394,32.536,32.3807,32.515,93792.8946
2007-08-06 14:20:00,77.47,77.72,77.2,77.23,65944.64797355412,32.515,32.6199,32.4017,32.4142,65944.648
2007-08-06 14:30:00,77.21,78.06,77.2,77.99,42663.51380721492,32.4059,32.7626,32.4017,32.7332,42663.5138
2007-08-06 14:40:00,78.08,78.66,77.97,78.28,53914.20543783817,32.771,33.0144,32.7248,32.8549,53914.2054
2007-08-06 14:50:00,78.26,78.47,77.81,78.06,59595.247746370704,32.8465,32.9347,32.6577,32.7626,59595.2477
2007-08-06 15:00:00,78.02,78.51,77.94,78.51,118076.56562832328,32.7458,32.9515,32.7122,32.9515,118076.5656
2007-08-06 15:10:00,78.5,78.82,78.27,78.64,60040.81969213797,32.9473,33.0816,32.8507,33.006,60040.8197
2007-08-06 15:20:00,78.67,78.91,78.51,78.89,72962.40611938844,33.0186,33.1194,32.9515,33.111,72962.4061
2007-08-06 15:30:00,78.91,79.16,78.29,78.35,137347.55228275715,33.1194,33.2243,32.8591,32.8843,137347.5523
2007-08-06 15:40:00,78.35,79.08,78.34,78.77,129550.04323183016,32.8843,33.1907,32.8801,33.0606,129550.0432
2007-08-06 15:50:00,78.77,79.46,78.69,79.24,183909.8206154356,33.0606,33.3502,33.027,33.2579,183909.8206
2007-08-07 09:30:00,78.59,79.06,77.97,78.07,59818.03371925434,32.9851,33.1823,32.7248,32.7668,59818.0337
2007-08-07 09:40:00,78.12,78.68,78.03,78.36,55362.31426158176,32.7878,33.0228,32.75,32.8885,55362.3143
2007-08-07 09:50:00,78.36,79.56,78.34,79.05,48121.77014286383,32.8885,33.3922,32.8801,33.1781,48121.7701
2007-08-07 10:00:00,79.05,79.84,79.04,79.78,34086.25385119521,33.1781,33.5097,33.1739,33.4845,34086.2539
2007-08-07 10:10:00,79.8,79.81,79.13,79.14,32081.180095242547,33.4929,33.4971,33.2117,33.2159,32081.1801
2007-08-07 10:20:00,79.13,79.33,78.68,79.12,36536.89955291512,33.2117,33.2956,33.0228,33.2075,36536.8996
2007-08-07 10:30:00,79.09,79.11,78.69,78.69,28739.39050198812,33.1949,33.2033,33.027,33.027,28739.3905
2007-08-07 10:40:00,78.68,79.2,78.51,79.15,35422.96968849698,33.0228,33.2411,32.9515,33.2201,35422.9697
2007-08-07 10:50:00,79.18,79.3,79.0,79.28,33195.109959660695,33.2327,33.283,33.1571,33.2747,33195.11
2007-08-07 11:00:00,79.3,79.48,78.94,79.02,55473.70724802357,33.283,33.3586,33.132,33.1655,55473.7072
2007-08-07 11:10:00,78.97,79.24,78.86,79.16,23503.92013922284,33.1445,33.2579,33.0984,33.2243,23503.9201
2007-08-07 11:20:00,79.12,79.44,79.12,79.3,19159.59366799208,33.2075,33.3418,33.2075,33.283,19159.5937
2007-08-07 11:30:00,79.35,79.53,78.97,79.16,34643.21878340428,33.304,33.3796,33.1445,33.2243,34643.2188
2007-08-07 11:40:00,79.14,79.63,79.03,79.46,53468.63349207091,33.2159,33.4216,33.1697,33.3502,53468.6335
2007-08-07 11:50:00,79.43,79.63,79.41,79.54,52800.275573420025,33.3376,33.4216,33.3292,33.3838,52800.2756
2007-08-07 12:00:00,79.61,80.44,79.52,80.34,54471.17037004724,33.4132,33.7615,33.3754,33.7195,54471.1704
2007-08-07 12:10:00,80.34,80.42,80.24,80.32,74633.30091601565,33.7195,33.7531,33.6776,33.7112,74633.3009
2007-08-07 12:20:00,80.32,80.75,80.32,80.72,42552.1208207731,33.7112,33.8916,33.7112,33.879,42552.1208
2007-08-07 12:30:00,80.7,81.15,80.7,81.01,63716.78824471784,33.8706,34.0595,33.8706,34.0008,63716.7882
2007-08-07 12:40:00,80.95,80.96,80.31,80.41,71625.69028208667,33.9756,33.9798,33.707,33.7489,71625.6903
2007-08-07 12:50:00,80.36,80.54,80.27,80.29,30633.07127149896,33.7279,33.8035,33.6902,33.6986,30633.0713
2007-08-07 13:00:00,80.27,80.66,80.17,80.61,66501.6129057632,33.6902,33.8539,33.6482,33.8329,66501.6129
2007-08-07 13:10:00,80.62,80.8,80.31,80.53,49235.700007281965,33.8371,33.9126,33.707,33.7993,49235.7
2007-08-07 13:20:00,80.53,80.75,80.53,80.67,31635.60814947529,33.7993,33.8916,33.7993,33.8581,31635.6081
2007-08-07 13:30:00,80.65,80.67,80.24,80.31,38653.3662953096,33.8497,33.8581,33.6776,33.707,38653.3663
2007-08-07 13:40:00,80.31,80.44,80.18,80.35,46005.30340046935,33.707,33.7615,33.6524,33.7237,46005.3034
2007-08-07 13:50:00,80.34,80.36,79.66,79.87,80202.95023810636,33.7195,33.7279,33.4341,33.5223,80202.9502
2007-08-07 14:00:00,79.86,80.04,79.77,79.99,45782.51742758572,33.5181,33.5936,33.4803,33.5726,45782.5174
2007-08-07 14:10:00,80.03,80.23,78.51,78.6,103706.8703773292,33.5894,33.6734,32.9515,32.9892,103706.8704
2007-08-07 14:20:00,78.7,79.01,78.17,78.25,138572.8751336171,33.0312,33.1613,32.8088,32.8424,138572.8751
2007-08-07 14:30:00,78.31,78.31,77.64,77.93,118633.53056053234,32.8675,32.8675,32.5863,32.708,118633.5306
2007-08-07 14:40:00,77.93,78.95,77.81,78.92,85883.99254663891,32.708,33.1361,32.6577,33.1236,85883.9925
2007-08-07 14:50:00,78.95,80.14,78.9,80.03,110724.62852316353,33.1361,33.6356,33.1152,33.5894,110724.6285
2007-08-07 15:00:00,80.03,80.99,79.99,80.62,146258.9911981023,33.5894,33.9924,33.5726,33.8371,146258.9912
2007-08-07 15:10:00,80.55,80.55,79.63,79.74,69620.616526134,33.8077,33.8077,33.4216,33.4677,69620.6165
2007-08-07 15:20:00,79.76,79.95,79.46,79.87,55362.31426158176,33.4761,33.5559,33.3502,33.5223,55362.3143
2007-08-07 15:30:00,79.91,80.66,79.88,80.35,73296.58507871388,33.5391,33.8539,33.5265,33.7237,73296.5851
2007-08-07 15:40:00,80.31,80.31,79.41,79.41,85327.02761442984,33.707,33.707,33.3292,33.3292,85327.0276
2007-08-07 15:50:00,79.39,79.91,79.31,79.88,143028.5945912897,33.3208,33.5391,33.2872,33.5265,143028.5946
2007-08-08 09:30:00,78.34,82.05,78.34,81.0,121975.32015378676,32.8801,34.4373,32.8801,33.9966,121975.3202
2007-08-08 09:40:00,80.9,81.68,80.89,81.46,84658.66969577895,33.9546,34.282,33.9504,34.1896,84658.6697
2007-08-08 09:50:00,81.41,81.56,81.07,81.39,51017.987790351,34.1686,34.2316,34.0259,34.1602,51017.9878
2007-08-08 10:00:00,81.35,81.69,81.3,81.56,63939.57421760147,34.1435,34.2862,34.1225,34.2316,63939.5742
2007-08-08 10:10:00,81.59,82.1,81.49,82.04,67615.54277018135,34.2442,34.4582,34.2022,34.4331,67615.5428
2007-08-08 10:20:00,82.04,82.19,81.84,82.14,101033.43870272566,34.4331,34.496,34.3491,34.475,101033.4387
2007-08-08 10:30:00,82.17,82.79,82.04,82.74,116628.45680457968,34.4876,34.7478,34.4331,34.7269,116628.4568
2007-08-08 10:40:00,82.74,84.04,82.74,83.94,116517.06381813786,34.7269,35.2725,34.7269,35.2305,116517.0638
2007-08-08 10:50:00,83.94,84.47,83.85,84.45,131109.54504201555,35.2305,35.453,35.1927,35.4446,131109.545
2007-08-08 11:00:00,84.39,84.51,84.17,84.17,74967.4798753411,35.4194,35.4697,35.327,35.327,74967.4799
2007-08-08 11:10:00,84.23,84.31,83.08,83.14,91008.06992296236,35.3522,35.3858,34.8696,34.8947,91008.0699
2007-08-08 11:20:00,83.14,83.39,82.74,83.28,89448.56811277696,34.8947,34.9997,34.7269,34.9535,89448.5681
2007-08-08 11:30:00,83.27,83.95,83.05,83.78,103595.4773908874,34.9493,35.2347,34.857,35.1634,103595.4774
2007-08-08 11:40:00,83.8,83.8,83.49,83.7,29407.748420639004,35.1717,35.1717,35.0416,35.1298,29407.7484
2007-08-08 11:50:00,83.71,83.95,83.67,83.79,40324.261091936816,35.134,35.2347,35.1172,35.1675,40324.2611
2007-08-08 12:00:00,83.78,84.07,83.58,83.96,43220.47873942399,35.1634,35.2851,35.0794,35.2389,43220.4787
2007-08-08 12:10:00,83.96,83.97,83.4,83.58,54916.7423158145,35.2389,35.2431,35.0039,35.0794,54916.7423
2007-08-08 12:20:00,83.58,83.74,83.52,83.55,53023.06154630366,35.0794,35.1466,35.0542,35.0668,53023.0615
2007-08-08 12:30:00,83.57,83.94,83.45,83.8,51574.95272256007,35.0752,35.2305,35.0248,35.1717,51574.9527
2007-08-08 12:40:00,83.8,84.09,83.6,84.09,38653.3662953096,35.1717,35.2935,35.0878,35.2935,38653.3663
2007-08-08 12:50:00,84.11,84.12,83.75,84.03,46785.05430556205,35.3019,35.3061,35.1508,35.2683,46785.0543
2007-08-08 13:00:00,84.01,84.03,83.76,83.86,39321.724213960486,35.2599,35.2683,35.155,35.1969,39321.7242
2007-08-08 13:10:00,83.87,84.09,83.84,84.01,39210.33122751867,35.2011,35.2935,35.1885,35.2599,39210.3312
2007-08-08 13:20:00,83.99,84.29,83.96,84.09,55250.92127513995,35.2515,35.3774,35.2389,35.2935,55250.9213
2007-08-08 13:30:00,84.23,84.67,84.13,84.66,105489.15816039823,35.3522,35.5369,35.3102,35.5327,105489.1582
2007-08-08 13:40:00,84.63,85.24,84.54,85.24,129215.86427250472,35.5201,35.7761,35.4823,35.7761,129215.8643
2007-08-08 13:50:00,85.25,85.96,85.13,85.92,146927.3491167532,35.7803,36.0783,35.73,36.0615,146927.3491
2007-08-08 14:00:00,85.89,86.63,85.87,86.22,175666.73961874133,36.0489,36.3595,36.0405,36.1874,175666.7396
2007-08-08 14:10:00,86.14,86.54,86.03,86.11,90785.28395007874,36.1539,36.3218,36.1077,36.1413,90785.284
2007-08-08 14:20:00,86.11,86.22,85.61,85.74,109499.30567230356,36.1413,36.1874,35.9314,35.986,109499.3057
2007-08-08 14:30:00,85.74,85.89,85.22,85.28,149600.78079135675,35.986,36.0489,35.7677,35.7929,149600.7808
2007-08-08 14:40:00,85.23,85.24,84.86,84.94,83990.31177712807,35.7719,35.7761,35.6166,35.6502,83990.3118
2007-08-08 14:50:00,84.92,84.93,83.76,83.93,122532.28508599584,35.6418,35.646,35.155,35.2263,122532.2851
2007-08-08 15:00:00,83.88,84.32,83.72,83.77,117630.993682556,35.2053,35.39,35.1382,35.1592,117630.9937
2007-08-08 15:10:00,83.77,84.39,83.57,84.16,92790.3577060314,35.1592,35.4194,35.0752,35.3228,92790.3577
2007-08-08 15:20:00,84.18,84.88,83.86,84.16,217216.3235615381,35.3312,35.625,35.1969,35.3228,217216.3236
2007-08-08 15:30:00,84.15,84.63,83.67,84.42,240497.4577278773,35.3186,35.5201,35.1172,35.432,240497.4577
2007-08-08 15:40:00,84.42,84.42,83.98,84.23,175778.13260518314,35.432,35.432,35.2473,35.3522,175778.1326
2007-08-08 15:50:00,84.23,85.76,84.14,85.76,203292.20025631128,35.3522,35.9944,35.3144,35.9944,203292.2003
2007-08-09 09:30:00,84.8,84.83,81.24,82.04,120193.03237071774,35.5915,35.604,34.0973,34.4331,120193.0324
2007-08-09 09:40:00,81.98,83.27,81.7,83.06,147818.4930082877,34.4079,34.9493,34.2904,34.8612,147818.493
2007-08-09 09:50:00,83.06,83.81,82.94,83.58,124648.75182839032,34.8612,35.1759,34.8108,35.0794,124648.7518
2007-08-09 10:00:00,83.57,84.16,83.43,84.1,103706.8703773292,35.0752,35.3228,35.0165,35.2977,103706.8704
2007-08-09 10:10:00,84.15,85.26,83.91,84.92,120081.63938427591,35.3186,35.7845,35.2179,35.6418,120081.6394
2007-08-09 10:20:00,84.9,85.06,84.49,84.78,94349.8595162168,35.6334,35.7006,35.4613,35.5831,94349.8595
2007-08-09 10:30:00,84.79,85.91,84.41,84.57,82987.77489915173,35.5873,36.0573,35.4278,35.4949,82987.7749
2007-08-09 10:40:00,84.54,85.03,83.83,84.23,72294.04820073755,35.4823,35.688,35.1843,35.3522,72294.0482
2007-08-09 10:50:00,84.27,84.68,83.91,84.6,59372.46177348708,35.369,35.5411,35.2179,35.5075,59372.4618
2007-08-09 11:00:00,84.56,84.8,84.21,84.54,38764.759281751416,35.4907,35.5915,35.3438,35.4823,38764.7593
2007-08-09 11:10:00,84.54,84.92,84.48,84.79,122420.89209955402,35.4823,35.6418,35.4571,35.5873,122420.8921
2007-08-09 11:20:00,84.72,85.04,84.42,84.47,44445.80159028395,35.5579,35.6922,35.432,35.453,44445.8016
2007-08-09 11:30:00,84.52,85.07,84.44,85.01,53914.20543783817,35.4739,35.7048,35.4404,35.6796,53914.2054
2007-08-09 11:40:00,85.04,85.23,84.92,84.99,37316.65045800783,35.6922,35.7719,35.6418,35.6712,37316.6505
2007-08-09 11:50:00,84.96,85.1,84.62,84.65,95018.21743486768,35.6586,35.7174,35.5159,35.5285,95018.2174
2007-08-09 12:00:00,84.68,85.1,84.63,85.01,98471.40001456391,35.5411,35.7174,35.5201,35.6796,98471.4
2007-08-09 12:10:00,85.03,85.59,84.92,85.41,72294.04820073755,35.688,35.923,35.6418,35.8475,72294.0482
2007-08-09 12:20:00,85.39,85.73,85.25,85.56,46896.44729200387,35.8391,35.9818,35.7803,35.9104,46896.4473
2007-08-09 12:30:00,85.56,85.57,84.39,84.39,44000.22964451669,35.9104,35.9146,35.4194,35.4194,44000.2296
2007-08-09 12:40:00,84.38,84.85,84.22,84.67,35422.96968849698,35.4152,35.6124,35.348,35.5369,35422.9697
2007-08-09 12:50:00,84.6,84.9,84.48,84.66,39655.90317328593,35.5075,35.6334,35.4571,35.5327,39655.9032
2007-08-09 13:00:00,84.65,84.72,84.34,84.68,51352.16674967644,35.5285,35.5579,35.3984,35.5411,51352.1667
2007-08-09 13:10:00,84.61,84.72,83.7,83.86,80759.91517031545,35.5117,35.5579,35.1298,35.1969,80759.9152
2007-08-09 13:20:00,83.81,84.01,83.37,84.01,101701.79662137656,35.1759,35.2599,34.9913,35.2599,101701.7966
2007-08-09 13:30:00,84.04,84.54,84.02,84.45,51909.13168188551,35.2725,35.4823,35.2641,35.4446,51909.1317
2007-08-09 13:40:00,84.42,85.27,84.33,84.94,55139.52828869813,35.432,35.7887,35.3942,35.6502,55139.5283
2007-08-09 13:50:00,84.93,85.17,84.75,84.97,30187.499325731704,35.646,35.7467,35.5705,35.6628,30187.4993
2007-08-09 14:00:00,84.9,84.9,84.43,84.51,77975.09050927009,35.6334,35.6334,35.4362,35.4697,77975.0905
2007-08-09 14:10:00,84.41,85.1,84.34,85.1,71959.8692414121,35.4278,35.7174,35.3984,35.7174,71959.8692
2007-08-09 14:20:00,85.08,85.15,84.48,84.57,77195.33960417738,35.709,35.7384,35.4571,35.4949,77195.3396
2007-08-09 14:30:00,84.65,85.18,84.54,84.92,109944.87761807082,35.5285,35.7509,35.4823,35.6418,109944.8776
2007-08-09 14:40:00,84.94,85.37,84.87,85.24,147818.4930082877,35.6502,35.8307,35.6208,35.7761,147818.493
2007-08-09 14:50:00,85.24,85.71,85.15,85.42,111504.37942825622,35.7761,35.9734,35.7384,35.8517,111504.3794
2007-08-09 15:00:00,85.37,85.73,85.15,85.62,127322.18350299388,35.8307,35.9818,35.7384,35.9356,127322.1835
2007-08-09 15:10:00,85.66,86.5,85.54,86.22,94795.43146198406,35.9524,36.305,35.902,36.1874,94795.4315
2007-08-09 15:20:00,86.22,86.27,85.67,86.02,141357.69979466248,36.1874,36.2084,35.9566,36.1035,141357.6998
2007-08-09 15:30:00,86.04,86.56,85.99,86.27,156284.35997786562,36.1119,36.3301,36.0909,36.2084,156284.36
2007-08-09 15:40:00,86.25,86.87,86.18,86.76,217216.3235615381,36.2,36.4603,36.1707,36.4141,217216.3236
2007-08-09 15:50:00,86.77,86.81,86.32,86.5,172881.91495769596,36.4183,36.4351,36.2294,36.305,172881.915
2007-08-10 09:30:00,84.58,85.57,84.28,84.57,86997.92241105705,35.4991,35.9146,35.3732,35.4949,86997.9224
2007-08-10 09:40:00,84.6,84.72,83.05,84.32,90451.1049907533,35.5075,35.5579,34.857,35.39,90451.105
2007-08-10 09:50:00,84.38,84.56,83.92,84.05,69509.22353969219,35.4152,35.4907,35.2221,35.2767,69509.2235
2007-08-10 10:00:00,83.96,84.1,83.21,83.37,66724.39887864683,35.2389,35.2977,34.9241,34.9913,66724.3989
2007-08-10 10:10:00,83.36,83.75,83.31,83.67,41549.58394279677,34.9871,35.1508,34.9661,35.1172,41549.5839
2007-08-10 10:20:00,83.66,83.7,82.83,83.12,56587.63711244172,35.113,35.1298,34.7646,34.8863,56587.6371
2007-08-10 10:30:00,83.14,83.48,83.01,83.34,79200.41336013004,34.8947,35.0374,34.8402,34.9787,79200.4134
2007-08-10 10:40:00,83.34,83.96,83.3,83.66,40324.261091936816,34.9787,35.2389,34.9619,35.113,40324.2611
2007-08-10 10:50:00,83.69,84.28,83.49,84.25,60709.17761078885,35.1256,35.3732,35.0416,35.3606,60709.1776
2007-08-10 11:00:00,84.25,85.27,84.15,84.42,76861.16064485195,35.3606,35.7887,35.3186,35.432,76861.1606
2007-08-10 11:10:00,84.41,84.66,83.8,83.8,39544.51018684411,35.4278,35.5327,35.1717,35.1717,39544.5102
2007-08-10 11:20:00,83.76,84.1,83.59,83.84,66613.00589220501,35.155,35.2977,35.0836,35.1885,66613.0059
2007-08-10 11:30:00,83.83,83.83,83.33,83.35,66390.21991932139,35.1843,35.1843,34.9745,34.9829,66390.2199
2007-08-10 11:40:00,83.36,83.76,83.35,83.52,56030.67218023264,34.9871,35.155,34.9829,35.0542,56030.6722
2007-08-10 11:50:00,83.51,83.86,83.25,83.6,55473.70724802357,35.05,35.1969,34.9409,35.0878,55473.7072
2007-08-10 12:00:00,83.6,83.66,83.34,83.43,94461.2525026586,35.0878,35.113,34.9787,35.0165,94461.2525
2007-08-10 12:10:00,83.43,83.98,83.15,83.85,71402.90430920303,35.0165,35.2473,34.8989,35.1927,71402.9043
2007-08-10 12:20:00,83.83,84.94,83.82,84.07,62157.286434532434,35.1843,35.6502,35.1801,35.2851,62157.2864
2007-08-10 12:30:00,84.04,84.21,83.35,83.48,36202.72059358968,35.2725,35.3438,34.9829,35.0374,36202.7206
2007-08-10 12:40:00,83.49,83.49,82.59,82.76,41772.3699156804,35.0416,35.0416,34.6639,34.7352,41772.3699
2007-08-10 12:50:00,82.74,83.42,82.73,82.81,61377.53552943974,34.7269,35.0123,34.7227,34.7562,61377.5355
2007-08-10 13:00:00,82.83,83.19,82.81,83.19,41772.3699156804,34.7646,34.9157,34.7562,34.9157,41772.3699
2007-08-10 13:10:00,83.16,83.26,82.95,82.98,38207.79434954234,34.9031,34.9451,34.815,34.8276,38207.7943
2007-08-10 13:20:00,82.98,83.53,82.95,83.22,40658.44005126226,34.8276,35.0584,34.815,34.9283,40658.4401
2007-08-10 13:30:00,83.28,83.28,82.73,83.04,49124.30702084016,34.9535,34.9535,34.7227,34.8528,49124.307
2007-08-10 13:40:00,83.08,83.13,82.55,82.55,41772.3699156804,34.8696,34.8905,34.6471,34.6471,41772.3699
2007-08-10 13:50:00,82.55,83.16,82.54,83.1,74187.7289702484,34.6471,34.9031,34.6429,34.8779,74187.729
2007-08-10 14:00:00,83.15,83.59,83.05,83.43,66724.39887864683,34.8989,35.0836,34.857,35.0165,66724.3989
2007-08-10 14:10:00,83.43,83.45,83.09,83.17,55696.4932209072,35.0165,35.0248,34.8738,34.9073,55696.4932
2007-08-10 14:20:00,83.13,83.4,83.04,83.15,46673.66131912024,34.8905,35.0039,34.8528,34.8989,46673.6613
2007-08-10 14:30:00,83.05,83.18,82.68,82.69,29407.748420639004,34.857,34.9115,34.7017,34.7059,29407.7484
2007-08-10 14:40:00,82.71,83.49,82.71,83.46,40658.44005126226,34.7143,35.0416,34.7143,35.029,40658.4401
2007-08-10 14:50:00,83.43,83.43,82.83,82.95,31969.78710880073,35.0165,35.0165,34.7646,34.815,31969.7871
2007-08-10 15:00:00,82.93,83.14,82.59,82.79,116628.45680457968,34.8066,34.8947,34.6639,34.7478,116628.4568
2007-08-10 15:10:00,82.83,83.25,82.44,82.44,75858.62376687561,34.7646,34.9409,34.6009,34.6009,75858.6238
2007-08-10 15:20:00,82.48,83.17,82.36,82.76,110947.41449604716,34.6177,34.9073,34.5674,34.7352,110947.4145
2007-08-10 15:30:00,82.73,82.99,82.33,82.53,123312.03599108856,34.7227,34.8318,34.5548,34.6387,123312.036
2007-08-10 15:40:00,82.51,82.78,81.94,81.94,138015.91020140806,34.6303,34.7436,34.3911,34.3911,138015.9102
2007-08-10 15:50:00,81.94,82.32,81.41,81.69,261773.51813826384,34.3911,34.5506,34.1686,34.2862,261773.5181
2007-08-13 09:30:00,83.4,83.55,82.61,82.72,123423.42897753036,35.0039,35.0668,34.6723,34.7185,123423.429
2007-08-13 09:40:00,82.71,82.76,81.34,81.96,90228.31901786968,34.7143,34.7352,34.1393,34.3995,90228.319
2007-08-13 09:50:00,81.94,82.23,81.67,82.03,78197.87648215372,34.3911,34.5128,34.2778,34.4289,78197.8765
2007-08-13 10:00:00,81.98,82.4,81.83,81.94,53802.81245139636,34.4079,34.5841,34.3449,34.3911,53802.8125
2007-08-13 10:10:00,81.88,82.29,81.69,81.87,42774.90679365673,34.3659,34.538,34.2862,34.3617,42774.9068
2007-08-13 10:20:00,81.75,82.43,81.63,82.43,59149.67580060345,34.3113,34.5967,34.261,34.5967,59149.6758
2007-08-13 10:30:00,82.45,82.68,82.24,82.31,37650.82941733327,34.6051,34.7017,34.517,34.5464,37650.8294
2007-08-13 10:40:00,82.24,82.7,82.08,82.7,35645.75566138061,34.517,34.7101,34.4498,34.7101,35645.7557
2007-08-13 10:50:00,82.65,83.06,82.27,82.36,45225.55249537665,34.6891,34.8612,34.5296,34.5674,45225.5525
2007-08-13 11:00:00,82.36,82.6,82.22,82.32,43666.05068519124,34.5674,34.6681,34.5086,34.5506,43666.0507
2007-08-13 11:10:00,82.28,82.75,82.28,82.62,31524.21516303348,34.5338,34.731,34.5338,34.6765,31524.2152
2007-08-13 11:20:00,82.62,83.16,82.59,82.97,26734.316746035456,34.6765,34.9031,34.6639,34.8234,26734.3167
2007-08-13 11:30:00,83.01,83.49,82.97,83.39,34977.39774272972,34.8402,35.0416,34.8234,34.9997,34977.3977
2007-08-13 11:40:00,83.39,83.39,82.76,82.81,20719.09547817748,34.9997,34.9997,34.7352,34.7562,20719.0955
2007-08-13 11:50:00,82.85,82.87,82.46,82.74,26288.7448002682,34.773,34.7814,34.6093,34.7269,26288.7448
2007-08-13 12:00:00,82.77,82.79,82.55,82.66,32972.32398677706,34.7394,34.7478,34.6471,34.6933,32972.324
2007-08-13 12:10:00,82.68,82.73,82.29,82.33,35645.75566138061,34.7017,34.7227,34.538,34.5548,35645.7557
2007-08-13 12:20:00,82.33,82.33,81.99,81.99,31969.78710880073,34.5548,34.5548,34.4121,34.4121,31969.7871
2007-08-13 12:30:00,82.03,82.11,81.89,81.91,23058.348193455586,34.4289,34.4624,34.3701,34.3785,23058.3482
2007-08-13 12:40:00,81.96,82.04,81.83,81.86,53914.20543783817,34.3995,34.4331,34.3449,34.3575,53914.2054
2007-08-13 12:50:00,81.86,81.91,81.66,81.71,52800.275573420025,34.3575,34.3785,34.2736,34.2945,52800.2756
2007-08-13 13:00:00,81.76,81.79,81.54,81.57,47119.23326488749,34.3155,34.3281,34.2232,34.2358,47119.2333
2007-08-13 13:10:00,81.54,81.72,81.46,81.69,25286.20792229187,34.2232,34.2987,34.1896,34.2862,25286.2079
2007-08-13 13:20:00,81.68,81.68,81.33,81.49,54582.56335648906,34.282,34.282,34.1351,34.2022,54582.5634
2007-08-13 13:30:00,81.49,81.72,81.43,81.66,29296.355434197187,34.2022,34.2987,34.177,34.2736,29296.3554
2007-08-13 13:40:00,81.66,81.72,81.42,81.43,24395.06403075736,34.2736,34.2987,34.1728,34.177,24395.064
2007-08-13 13:50:00,81.43,81.75,81.42,81.69,30410.28529861533,34.177,34.3113,34.1728,34.2862,30410.2853
2007-08-13 14:00:00,81.69,81.95,81.56,81.87,44334.40860384213,34.2862,34.3953,34.2316,34.3617,44334.4086
2007-08-13 14:10:00,81.83,81.87,81.6,81.86,22835.562220571952,34.3449,34.3617,34.2484,34.3575,22835.5622
2007-08-13 14:20:00,81.87,82.46,81.83,82.37,41438.19095635496,34.3617,34.6093,34.3449,34.5716,41438.191
2007-08-13 14:30:00,82.32,82.37,82.05,82.25,18602.628735783004,34.5506,34.5716,34.4373,34.5212,18602.6287
2007-08-13 14:40:00,82.23,82.27,82.04,82.14,16374.769006946715,34.5128,34.5296,34.4331,34.475,16374.769
2007-08-13 14:50:00,82.14,82.3,82.05,82.05,24506.45701719917,34.475,34.5422,34.4373,34.4373,24506.457
2007-08-13 15:00:00,82.05,82.19,81.85,82.02,43888.83665807488,34.4373,34.496,34.3533,34.4247,43888.8367
2007-08-13 15:10:00,82.03,82.22,81.61,81.95,31190.03620370804,34.4289,34.5086,34.2526,34.3953,31190.0362
2007-08-13 15:20:00,81.93,82.29,81.93,82.2,55585.10023446539,34.3869,34.538,34.3869,34.5002,55585.1002
2007-08-13 15:30:00,82.23,82.53,82.13,82.32,68061.1147159486,34.5128,34.6387,34.4708,34.5506,68061.1147
2007-08-13 15:40:00,82.37,82.46,82.17,82.31,58035.7459361853,34.5716,34.6093,34.4876,34.5464,58035.7459
2007-08-13 15:50:00,82.34,82.44,82.01,82.07,119413.28146562504,34.559,34.6009,34.4205,34.4456,119413.2815
2007-08-14 09:30:00,81.52,81.65,80.19,80.59,98471.40001456391,34.2148,34.2694,33.6566,33.8245,98471.4
2007-08-14 09:40:00,80.6,81.06,80.47,80.82,84881.45566866257,33.8287,34.0217,33.7741,33.921,84881.4557
2007-08-14 09:50:00,80.86,81.29,80.75,81.26,68283.90068883223,33.9378,34.1183,33.8916,34.1057,68283.9007
2007-08-14 10:00:00,81.23,81.36,80.8,80.8,76861.16064485195,34.0931,34.1477,33.9126,33.9126,76861.1606
2007-08-14 10:10:00,80.83,81.14,80.67,81.14,69843.40249901763,33.9252,34.0553,33.8581,34.0553,69843.4025
2007-08-14 10:20:00,81.15,81.16,80.49,80.49,57812.95996330168,34.0595,34.0637,33.7825,33.7825,57812.96
2007-08-14 10:30:00,80.48,80.93,80.26,80.59,47007.84027844568,33.7783,33.9672,33.686,33.8245,47007.8403
2007-08-14 10:40:00,80.6,80.6,80.18,80.27,55807.886207349016,33.8287,33.8287,33.6524,33.6902,55807.8862
2007-08-14 10:50:00,80.27,80.27,79.55,79.94,79089.02037368822,33.6902,33.6902,33.388,33.5517,79089.0204
2007-08-14 11:00:00,79.88,80.02,79.59,79.66,101924.58259426018,33.5265,33.5852,33.4048,33.4341,101924.5826
2007-08-14 11:10:00,79.65,79.98,79.62,79.92,62491.46539385788,33.4299,33.5685,33.4174,33.5433,62491.4654
2007-08-14 11:20:00,79.97,79.97,79.55,79.83,80759.91517031545,33.5643,33.5643,33.388,33.5055,80759.9152
2007-08-14 11:30:00,79.84,80.02,79.76,79.87,31858.39412235892,33.5097,33.5852,33.4761,33.5223,31858.3941
2007-08-14 11:40:00,79.87,80.13,79.82,80.02,30967.250230824404,33.5223,33.6314,33.5013,33.5852,30967.2502
2007-08-14 11:50:00,80.08,80.9,80.08,80.69,53245.847519187286,33.6104,33.9546,33.6104,33.8664,53245.8475
2007-08-14 12:00:00,80.67,80.71,80.38,80.57,53134.45453274547,33.8581,33.8748,33.7363,33.8161,53134.4545
2007-08-14 12:10:00,80.58,80.7,80.37,80.52,28516.604529104487,33.8203,33.8706,33.7321,33.7951,28516.6045
2007-08-14 12:20:00,80.53,80.6,80.18,80.31,23615.31312566465,33.7993,33.8287,33.6524,33.707,23615.3131
2007-08-14 12:30:00,80.29,80.53,80.03,80.15,22946.95520701377,33.6986,33.7993,33.5894,33.6398,22946.9552
2007-08-14 12:40:00,80.12,80.4,79.8,80.13,58258.53190906893,33.6272,33.7447,33.4929,33.6314,58258.5319
2007-08-14 12:50:00,80.17,80.62,80.01,80.39,27848.2466104536,33.6482,33.8371,33.581,33.7405,27848.2466
2007-08-14 13:00:00,80.41,80.62,80.34,80.56,37205.25747156601,33.7489,33.8371,33.7195,33.8119,37205.2575
2007-08-14 13:10:00,80.53,80.55,80.03,80.36,52466.09661409458,33.7993,33.8077,33.5894,33.7279,52466.0966
2007-08-14 13:20:00,80.33,80.45,80.12,80.26,36982.47149868238,33.7153,33.7657,33.6272,33.686,36982.4715
2007-08-14 13:30:00,80.25,80.62,80.17,80.51,47787.59118353838,33.6818,33.8371,33.6482,33.7909,47787.5912
2007-08-14 13:40:00,80.49,80.53,80.17,80.3,36536.89955291512,33.7825,33.7993,33.6482,33.7028,36536.8996
2007-08-14 13:50:00,80.32,80.45,80.21,80.31,57701.56697685986,33.7112,33.7657,33.665,33.707,57701.567
2007-08-14 14:00:00,80.3,80.53,80.21,80.28,59818.03371925434,33.7028,33.7993,33.665,33.6944,59818.0337
2007-08-14 14:10:00,80.27,80.54,80.17,80.38,83878.91879068625,33.6902,33.8035,33.6482,33.7363,83878.9188
2007-08-14 14:20:00,80.36,80.57,80.35,80.46,52354.70362765277,33.7279,33.8161,33.7237,33.7699,52354.7036
2007-08-14 14:30:00,80.46,80.47,80.06,80.4,66835.79186508864,33.7699,33.7741,33.602,33.7447,66835.7919
2007-08-14 14:40:00,80.42,80.54,80.04,80.37,33752.074891869765,33.7531,33.8035,33.5936,33.7321,33752.0749
2007-08-14 14:50:00,80.37,80.45,80.1,80.44,58481.31788195256,33.7321,33.7657,33.6188,33.7615,58481.3179
2007-08-14 15:00:00,80.42,80.67,80.16,80.16,64273.75317692691,33.7531,33.8581,33.644,33.644,64273.7532
2007-08-14 15:10:00,80.13,80.57,79.99,80.4,76526.9816855265,33.6314,33.8161,33.5726,33.7447,76526.9817
2007-08-14 15:20:00,80.41,80.79,80.39,80.44,103149.90544512014,33.7489,33.9084,33.7405,33.7615,103149.9054
2007-08-14 15:30:00,80.41,80.48,80.14,80.39,81651.05906184996,33.7489,33.7783,33.6356,33.7405,81651.0591
2007-08-14 15:40:00,80.36,80.57,80.08,80.13,115848.705899487,33.7279,33.8161,33.6104,33.6314,115848.7059
2007-08-14 15:50:00,80.11,80.27,79.51,79.81,289733.1577351593,33.623,33.6902,33.3712,33.4971,289733.1577
2007-08-15 09:30:00,79.57,80.82,78.34,78.69,81094.09412964089,33.7237,34.2535,33.2024,33.3508,81094.0941
2007-08-15 09:40:00,78.51,79.24,78.25,79.18,98025.82806879668,33.2745,33.5839,33.1643,33.5585,98025.8281
2007-08-15 09:50:00,79.17,80.71,79.07,79.98,115180.3479808361,33.5542,34.2069,33.5118,33.8975,115180.348
2007-08-15 10:00:00,79.98,80.1,78.46,79.0,104486.62128242193,33.8975,33.9484,33.2533,33.4822,104486.6213
2007-08-15 10:10:00,78.96,79.6,78.69,79.36,99473.93689254028,33.4652,33.7365,33.3508,33.6347,99473.9369
2007-08-15 10:20:00,79.37,81.35,79.18,81.32,129772.82920471378,33.639,34.4782,33.5585,34.4654,129772.8292
2007-08-15 10:30:00,81.19,81.36,79.67,79.77,88000.45928903337,34.4103,34.4824,33.7661,33.8085,88000.4593
2007-08-15 10:40:00,79.74,79.95,79.39,79.84,38096.40136310053,33.7958,33.8848,33.6475,33.8382,38096.4014
2007-08-15 10:50:00,79.95,79.96,79.39,79.6,35868.541634264235,33.8848,33.889,33.6475,33.7365,35868.5416
2007-08-15 11:00:00,79.6,79.67,78.82,79.17,39990.08213261137,33.7365,33.7661,33.4059,33.5542,39990.0821
2007-08-15 11:10:00,79.2,79.63,79.2,79.59,22724.16923413014,33.5669,33.7492,33.5669,33.7322,22724.1692
2007-08-15 11:20:00,79.58,79.82,79.48,79.72,36091.32760714787,33.728,33.8297,33.6856,33.7873,36091.3276
2007-08-15 11:30:00,79.66,79.66,78.59,78.62,60040.81969213797,33.7619,33.7619,33.3084,33.3211,60040.8197
2007-08-15 11:40:00,78.63,78.7,78.06,78.07,41772.3699156804,33.3254,33.355,33.0838,33.088,41772.3699
2007-08-15 11:50:00,78.1,78.18,77.61,77.67,41215.40498347133,33.1007,33.1346,32.893,32.9185,41215.405
2007-08-15 12:00:00,77.67,77.83,77.59,77.76,35645.75566138061,32.9185,32.9863,32.8846,32.9566,35645.7557
2007-08-15 12:10:00,77.73,77.9,77.62,77.76,41326.79796991315,32.9439,33.016,32.8973,32.9566,41326.798
2007-08-15 12:20:00,77.77,77.99,77.64,77.76,48455.94910218927,32.9609,33.0541,32.9058,32.9566,48455.9491
2007-08-15 12:30:00,77.75,77.76,77.52,77.73,31078.643217266217,32.9524,32.9566,32.8549,32.9439,31078.6432
2007-08-15 12:40:00,77.74,78.51,77.74,78.37,33195.109959660695,32.9481,33.2745,32.9481,33.2152,33195.11
2007-08-15 12:50:00,78.44,78.47,78.09,78.12,23949.49208499009,33.2448,33.2575,33.0965,33.1092,23949.4921
2007-08-15 13:00:00,78.08,78.19,77.97,78.04,34643.21878340428,33.0922,33.1389,33.0456,33.0753,34643.2188
2007-08-15 13:10:00,78.04,78.56,77.93,78.54,29519.141407080817,33.0753,33.2957,33.0287,33.2872,29519.1414
2007-08-15 13:20:00,78.55,78.97,78.46,78.94,34086.25385119521,33.2914,33.4695,33.2533,33.4567,34086.2539
2007-08-15 13:30:00,78.94,79.5,78.89,79.44,36202.72059358968,33.4567,33.6941,33.4355,33.6686,36202.7206
2007-08-15 13:40:00,79.46,79.79,79.22,79.32,31524.21516303348,33.6771,33.817,33.5754,33.6178,31524.2152
2007-08-15 13:50:00,79.22,79.64,79.19,79.49,34420.43281052065,33.5754,33.7534,33.5627,33.6898,34420.4328
2007-08-15 14:00:00,79.57,79.57,78.88,78.94,22724.16923413014,33.7237,33.7237,33.4313,33.4567,22724.1692
2007-08-15 14:10:00,78.91,78.95,78.0,78.25,56030.67218023264,33.444,33.461,33.0583,33.1643,56030.6722
2007-08-15 14:20:00,78.27,78.64,78.22,78.25,38541.97330886778,33.1728,33.3296,33.1516,33.1643,38541.9733
2007-08-15 14:30:00,78.25,78.29,77.7,77.87,41772.3699156804,33.1643,33.1813,32.9312,33.0032,41772.3699
2007-08-15 14:40:00,77.94,78.47,77.53,77.53,56587.63711244172,33.0329,33.2575,32.8591,32.8591,56587.6371
2007-08-15 14:50:00,77.54,77.74,77.42,77.59,35979.93462070605,32.8634,32.9481,32.8125,32.8846,35979.9346
2007-08-15 15:00:00,77.62,77.85,77.29,77.32,56699.03009888353,32.8973,32.9948,32.7574,32.7701,56699.0301
2007-08-15 15:10:00,77.32,77.47,77.02,77.37,48344.55611574745,32.7701,32.8337,32.643,32.7913,48344.5561
2007-08-15 15:20:00,77.44,77.66,77.37,77.38,46785.05430556205,32.821,32.9142,32.7913,32.7956,46785.0543
2007-08-15 15:30:00,77.32,77.46,77.07,77.37,43443.26471230762,32.7701,32.8295,32.6642,32.7913,43443.2647
2007-08-15 15:40:00,77.42,77.71,77.38,77.57,80314.34322454818,32.8125,32.9354,32.7956,32.8761,80314.3432
2007-08-15 15:50:00,77.63,77.64,76.68,76.97,134674.1206081536,32.9015,32.9058,32.4989,32.6218,134674.1206
2007-08-16 09:30:00,75.5,76.49,75.41,75.88,129327.25725894653,31.9988,32.4184,31.9606,32.1598,129327.2573
2007-08-16 09:40:00,75.8,77.2,75.79,77.11,99919.50883830752,32.1259,32.7193,32.1217,32.6811,99919.5088
2007-08-16 09:50:00,77.03,77.39,75.86,75.94,75078.8728617829,32.6472,32.7998,32.1514,32.1853,75078.8729
2007-08-16 10:00:00,76.01,76.64,75.92,76.4,58815.49684127801,32.2149,32.4819,32.1768,32.3802,58815.4968
2007-08-16 10:10:00,76.32,76.57,76.18,76.57,57478.78100397623,32.3463,32.4523,32.287,32.4523,57478.781
2007-08-16 10:20:00,76.57,76.68,76.12,76.23,74744.69390245747,32.4523,32.4989,32.2616,32.3082,74744.6939
2007-08-16 10:30:00,76.24,77.12,76.14,77.12,77083.94661773556,32.3124,32.6854,32.27,32.6854,77083.9466
2007-08-16 10:40:00,77.14,77.69,76.85,77.1,65276.29005490324,32.6939,32.927,32.5709,32.6769,65276.2901
2007-08-16 10:50:00,77.15,77.61,77.02,77.21,64942.1110955778,32.6981,32.893,32.643,32.7235,64942.1111
2007-08-16 11:00:00,77.29,78.13,77.17,77.89,84435.88372289532,32.7574,33.1134,32.7066,33.0117,84435.8837
2007-08-16 11:10:00,77.88,78.45,77.11,77.2,117296.81472323056,33.0075,33.2491,32.6811,32.7193,117296.8147
2007-08-16 11:20:00,77.24,77.86,77.11,77.86,86775.13643817342,32.7362,32.999,32.6811,32.999,86775.1364
2007-08-16 11:30:00,77.82,78.15,76.82,77.36,102258.76155358562,32.9821,33.1219,32.5582,32.7871,102258.7616
2007-08-16 11:40:00,77.39,78.09,77.39,77.58,47119.23326488749,32.7998,33.0965,32.7998,32.8803,47119.2333
2007-08-16 11:50:00,77.65,77.81,77.21,77.52,54582.56335648906,32.91,32.9778,32.7235,32.8549,54582.5634
2007-08-16 12:00:00,77.48,77.77,76.68,76.73,79200.41336013004,32.838,32.9609,32.4989,32.5201,79200.4134
2007-08-16 12:10:00,76.68,77.24,76.61,77.2,99696.72286542389,32.4989,32.7362,32.4692,32.7193,99696.7229
2007-08-16 12:20:00,77.28,77.91,77.28,77.71,47342.01923777112,32.7532,33.0202,32.7532,32.9354,47342.0192
2007-08-16 12:30:00,77.7,78.07,77.64,77.65,46673.66131912024,32.9312,33.088,32.9058,32.91,46673.6613
2007-08-16 12:40:00,77.62,77.65,76.79,76.89,66056.04095999594,32.8973,32.91,32.5455,32.5879,66056.041
2007-08-16 12:50:00,76.93,77.72,76.84,77.05,46562.26833267842,32.6048,32.9397,32.5667,32.6557,46562.2683
2007-08-16 13:00:00,77.08,77.55,76.85,77.44,55919.27919379083,32.6684,32.8676,32.5709,32.821,55919.2792
2007-08-16 13:10:00,77.44,78.75,77.4,78.75,63939.57421760147,32.821,33.3762,32.804,33.3762,63939.5742
2007-08-16 13:20:00,78.67,78.75,78.02,78.07,66167.43394643776,33.3423,33.3762,33.0668,33.088,66167.4339
2007-08-16 13:30:00,78.1,78.97,78.07,78.74,88557.42422124246,33.1007,33.4695,33.088,33.372,88557.4242
2007-08-16 13:40:00,78.75,78.86,77.85,77.93,104932.19322818916,33.3762,33.4228,32.9948,33.0287,104932.1932
2007-08-16 13:50:00,77.93,78.0,77.41,77.89,82208.02399405903,33.0287,33.0583,32.8083,33.0117,82208.024
2007-08-16 14:00:00,77.98,78.86,77.69,78.24,62714.25136674151,33.0499,33.4228,32.927,33.1601,62714.2514
2007-08-16 14:10:00,78.27,79.16,77.99,78.44,97580.25612302942,33.1728,33.55,33.0541,33.2448,97580.2561
2007-08-16 14:20:00,78.44,78.84,78.13,78.63,62602.858380299695,33.2448,33.4144,33.1134,33.3254,62602.8584
2007-08-16 14:30:00,78.62,78.66,77.61,78.09,89448.56811277696,33.3211,33.3381,32.893,33.0965,89448.5681
2007-08-16 14:40:00,78.09,78.34,77.97,78.19,81316.88010252452,33.0965,33.2024,33.0456,33.1389,81316.8801
2007-08-16 14:50:00,78.19,78.19,77.51,77.64,59595.247746370704,33.1389,33.1389,32.8507,32.9058,59595.2477
2007-08-16 15:00:00,77.66,77.69,76.72,76.85,71737.08326852847,32.9142,32.927,32.5158,32.5709,71737.0833
2007-08-16 15:10:00,76.81,77.65,76.36,77.22,83990.31177712807,32.554,32.91,32.3633,32.7278,83990.3118
2007-08-16 15:20:00,77.28,78.41,77.27,78.29,72851.01313294662,32.7532,33.2321,32.7489,33.1813,72851.0131
2007-08-16 15:30:00,78.25,78.78,78.15,78.6,166755.30070339618,33.1643,33.3889,33.1219,33.3126,166755.3007
2007-08-16 15:40:00,78.59,79.78,78.52,78.86,153945.1072625875,33.3084,33.8127,33.2787,33.4228,153945.1073
2007-08-16 15:50:00,78.93,79.9,78.79,79.52,255312.7249246386,33.4525,33.8636,33.3932,33.7026,255312.7249
2007-08-17 09:30:00,82.59,84.33,80.8,80.89,1113.929864418144,35.0037,35.7412,34.2451,34.2832,1113.9299
2007-08-17 09:40:00,83.5,85.99,80.98,82.49,12587.407467925028,35.3894,36.4447,34.3213,34.9613,12587.4075
2007-08-17 09:50:00,82.95,83.61,82.28,82.57,371941.1817292183,35.1563,35.436,34.8723,34.9952,371941.1817
2007-08-17 10:00:00,82.57,83.16,81.76,82.38,255981.0828432895,34.9952,35.2453,34.6519,34.9147,255981.0828
2007-08-17 10:10:00,82.45,82.58,81.16,82.53,177894.5993475776,34.9444,34.9995,34.3976,34.9783,177894.5993
2007-08-17 10:20:00,82.53,83.29,82.14,82.45,92121.99978738053,34.9783,35.3004,34.813,34.9444,92121.9998
2007-08-17 10:30:00,82.43,82.51,81.46,81.67,118633.53056053234,34.9359,34.9698,34.5248,34.6138,118633.5306
2007-08-17 10:40:00,81.68,81.76,80.14,80.19,109387.91268586174,34.618,34.6519,33.9653,33.9865,109387.9127
2007-08-17 10:50:00,80.27,81.24,80.01,80.71,153722.3212897039,34.0204,34.4315,33.9102,34.2069,153722.3213
2007-08-17 11:00:00,80.7,81.08,80.3,80.53,81428.27308896634,34.2027,34.3637,34.0331,34.1306,81428.2731
2007-08-17 11:10:00,80.53,81.21,80.26,80.86,135899.44345901356,34.1306,34.4188,34.0162,34.2705,135899.4435
2007-08-17 11:20:00,80.86,81.01,80.42,80.96,46228.08937335298,34.2705,34.3341,34.084,34.3129,46228.0894
2007-08-17 11:30:00,80.97,81.62,80.61,81.52,53580.02647851273,34.3171,34.5926,34.1645,34.5502,53580.0265
2007-08-17 11:40:00,81.55,81.6,81.0,81.06,44891.37353605121,34.5629,34.5841,34.3298,34.3552,44891.3735
2007-08-17 11:50:00,81.07,81.45,80.77,81.04,51686.345709001886,34.3595,34.5205,34.2323,34.3468,51686.3457
2007-08-17 12:00:00,81.06,81.66,81.01,81.49,37428.04344444964,34.3552,34.6095,34.3341,34.5375,37428.0434
2007-08-17 12:10:00,81.43,81.8,81.36,81.45,29073.56946131356,34.5121,34.6689,34.4824,34.5205,29073.5695
2007-08-17 12:20:00,81.44,81.79,81.39,81.74,35868.541634264235,34.5163,34.6646,34.4951,34.6434,35868.5416
2007-08-17 12:30:00,81.74,82.5,81.7,81.95,68618.07964815767,34.6434,34.9656,34.6265,34.7324,68618.0796
2007-08-17 12:40:00,81.87,82.56,81.76,82.16,41549.58394279677,34.6985,34.991,34.6519,34.8215,41549.5839
2007-08-17 12:50:00,82.11,82.29,81.81,81.83,55250.92127513995,34.8003,34.8765,34.6731,34.6816,55250.9213
2007-08-17 13:00:00,81.78,82.33,81.76,82.12,34866.00475628791,34.6604,34.8935,34.6519,34.8045,34866.0048
2007-08-17 13:10:00,82.11,82.81,82.04,82.39,48790.12806151471,34.8003,35.0969,34.7706,34.9189,48790.1281
2007-08-17 13:20:00,82.38,82.78,82.01,82.01,28293.81855622086,34.9147,35.0842,34.7579,34.7579,28293.8186
2007-08-17 13:30:00,82.05,82.31,81.75,82.23,31747.001135917104,34.7748,34.885,34.6477,34.8511,31747.0011
2007-08-17 13:40:00,82.25,82.25,81.76,81.85,42440.72783433129,34.8596,34.8596,34.6519,34.6901,42440.7278
2007-08-17 13:50:00,81.83,81.88,80.81,81.38,51909.13168188551,34.6816,34.7028,34.2493,34.4909,51909.1317
2007-08-17 14:00:00,81.4,81.41,80.9,81.2,29184.962447755373,34.4993,34.5036,34.2874,34.4146,29184.9624
2007-08-17 14:10:00,81.17,81.64,81.01,81.6,36314.113580031495,34.4019,34.6011,34.3341,34.5841,36314.1136
2007-08-17 14:20:00,81.68,81.89,81.18,81.61,49012.91403439834,34.618,34.707,34.4061,34.5883,49012.914
2007-08-17 14:30:00,81.67,81.71,81.32,81.41,22612.776247688325,34.6138,34.6307,34.4654,34.5036,22612.7762
2007-08-17 14:40:00,81.36,81.86,81.29,81.86,24617.850003640982,34.4824,34.6943,34.4527,34.6943,24617.85
2007-08-17 14:50:00,81.85,81.89,81.67,81.85,18825.414708666634,34.6901,34.707,34.6138,34.6901,18825.4147
2007-08-17 15:00:00,81.87,82.59,81.68,82.55,55139.52828869813,34.6985,35.0037,34.618,34.9867,55139.5283
2007-08-17 15:10:00,82.49,82.7,82.09,82.34,55807.886207349016,34.9613,35.0503,34.7918,34.8977,55807.8862
2007-08-17 15:20:00,82.34,82.52,81.43,81.67,41772.3699156804,34.8977,34.974,34.5121,34.6138,41772.3699
2007-08-17 15:30:00,81.67,82.55,81.67,82.51,96243.54028572763,34.6138,34.9867,34.6138,34.9698,96243.5403
2007-08-17 15:40:00,82.5,82.59,81.67,82.23,112506.91630623255,34.9656,35.0037,34.6138,34.8511,112506.9163
2007-08-17 15:50:00,82.2,82.25,81.93,82.08,105823.33711972368,34.8384,34.8596,34.724,34.7875,105823.3371
2007-08-20 09:30:00,82.16,82.28,81.23,81.37,66947.18485153046,34.8215,34.8723,34.4273,34.4866,66947.1849
2007-08-20 09:40:00,81.37,82.74,81.23,82.48,159180.57762535277,34.4866,35.0673,34.4273,34.9571,159180.5776
2007-08-20 09:50:00,82.45,82.6,81.95,82.18,64385.14616336873,34.9444,35.0079,34.7324,34.8299,64385.1462
2007-08-20 10:00:00,82.17,82.74,82.05,82.61,83321.95385847718,34.8257,35.0673,34.7748,35.0122,83321.9539
2007-08-20 10:10:00,82.6,83.13,82.6,83.09,68618.07964815767,35.0079,35.2326,35.0079,35.2156,68618.0796
2007-08-20 10:20:00,83.08,83.15,82.77,82.95,57144.60204465079,35.2114,35.241,35.08,35.1563,57144.602
2007-08-20 10:30:00,82.9,83.04,82.72,82.74,86997.92241105705,35.1351,35.1944,35.0588,35.0673,86997.9224
2007-08-20 10:40:00,82.73,83.37,81.95,82.75,97246.07716370396,35.063,35.3343,34.7324,35.0715,97246.0772
2007-08-20 10:50:00,82.75,83.04,82.75,82.93,63828.18123115965,35.0715,35.1944,35.0715,35.1478,63828.1812
2007-08-20 11:00:00,82.96,83.1,82.79,83.09,74856.08688889928,35.1605,35.2198,35.0885,35.2156,74856.0869
2007-08-20 11:10:00,83.09,83.4,83.09,83.33,71625.69028208667,35.2156,35.347,35.2156,35.3173,71625.6903
2007-08-20 11:20:00,83.32,83.49,83.03,83.36,85438.42060087164,35.3131,35.3851,35.1902,35.33,85438.4206
2007-08-20 11:30:00,83.38,83.55,83.17,83.47,60152.21267857978,35.3385,35.4106,35.2495,35.3767,60152.2127
2007-08-20 11:40:00,83.48,83.57,83.1,83.18,36759.68552579876,35.3809,35.419,35.2198,35.2538,36759.6855
2007-08-20 11:50:00,83.11,83.11,82.1,82.17,47898.98416998019,35.2241,35.2241,34.796,34.8257,47898.9842
2007-08-20 12:00:00,82.15,82.59,82.05,82.32,34977.39774272972,34.8172,35.0037,34.7748,34.8893,34977.3977
2007-08-20 12:10:00,82.35,82.35,81.72,81.83,54582.56335648906,34.902,34.902,34.635,34.6816,54582.5634
2007-08-20 12:20:00,81.85,83.38,81.62,81.85,61266.14254299792,34.6901,35.3385,34.5926,34.6901,61266.1425
2007-08-20 12:30:00,81.81,82.08,81.71,81.92,26734.316746035456,34.6731,34.7875,34.6307,34.7197,26734.3167
2007-08-20 12:40:00,81.94,82.03,81.46,81.93,30298.89231217352,34.7282,34.7664,34.5248,34.724,30298.8923
2007-08-20 12:50:00,81.99,82.29,81.78,81.78,32749.538013893434,34.7494,34.8765,34.6604,34.6604,32749.538
2007-08-20 13:00:00,81.76,82.23,81.69,82.17,42329.33484788948,34.6519,34.8511,34.6223,34.8257,42329.3348
2007-08-20 13:10:00,82.24,82.33,81.86,82.04,42552.1208207731,34.8554,34.8935,34.6943,34.7706,42552.1208
2007-08-20 13:20:00,82.02,82.11,81.73,82.1,25397.60090873368,34.7621,34.8003,34.6392,34.796,25397.6009
2007-08-20 13:30:00,82.09,82.09,81.69,81.8,41104.01199702951,34.7918,34.7918,34.6223,34.6689,41104.012
2007-08-20 13:40:00,81.8,83.02,81.76,83.02,51017.987790351,34.6689,35.1859,34.6519,35.1859,51017.9878
2007-08-20 13:50:00,83.02,83.04,82.42,82.48,34086.25385119521,35.1859,35.1944,34.9316,34.9571,34086.2539
2007-08-20 14:00:00,82.46,82.53,82.11,82.39,27625.460637569973,34.9486,34.9783,34.8003,34.9189,27625.4606
2007-08-20 14:10:00,82.34,82.78,82.29,82.54,33974.86086475339,34.8977,35.0842,34.8765,34.9825,33974.8609
2007-08-20 14:20:00,82.63,82.95,82.47,82.91,34754.611769846095,35.0207,35.1563,34.9528,35.1393,34754.6118
2007-08-20 14:30:00,82.94,83.69,82.9,83.58,68395.29367527405,35.152,35.4699,35.1351,35.4233,68395.2937
2007-08-20 14:40:00,83.59,83.59,83.23,83.33,39767.29615972774,35.4275,35.4275,35.2749,35.3173,39767.2962
2007-08-20 14:50:00,83.25,83.85,83.24,83.85,45671.124441143904,35.2834,35.5377,35.2792,35.5377,45671.1244
2007-08-20 15:00:00,83.85,84.09,83.65,84.01,43554.65769874943,35.5377,35.6394,35.453,35.6055,43554.6577
2007-08-20 15:10:00,84.0,84.48,83.86,84.03,47007.84027844568,35.6013,35.8047,35.542,35.614,47007.8403
2007-08-20 15:20:00,84.02,84.38,83.97,84.1,53245.847519187286,35.6098,35.7623,35.5886,35.6437,53245.8475
2007-08-20 15:30:00,84.08,84.12,83.31,83.5,64162.360190485095,35.6352,35.6521,35.3089,35.3894,64162.3602
2007-08-20 15:40:00,83.56,84.3,83.51,84.3,94684.03847554224,35.4148,35.7284,35.3936,35.7284,94684.0385
2007-08-20 15:50:00,84.28,84.28,83.7,84.04,132446.26087931733,35.72,35.72,35.4741,35.6182,132446.2609
2007-08-21 09:30:00,83.17,84.31,83.13,84.16,45002.76652249302,35.2495,35.7327,35.2326,35.6691,45002.7665
2007-08-21 09:40:00,84.21,84.82,83.65,83.71,83544.7398313608,35.6903,35.9488,35.453,35.4784,83544.7398
2007-08-21 09:50:00,83.7,84.39,83.53,83.95,42552.1208207731,35.4741,35.7666,35.4021,35.5801,42552.1208
2007-08-21 10:00:00,83.96,84.07,83.67,83.83,29964.71335284808,35.5843,35.631,35.4614,35.5292,29964.7134
2007-08-21 10:10:00,83.79,83.86,83.42,83.81,36871.078512240565,35.5123,35.542,35.3555,35.5208,36871.0785
2007-08-21 10:20:00,83.68,83.81,83.43,83.69,21833.02534259562,35.4657,35.5208,35.3597,35.4699,21833.0253
2007-08-21 10:30:00,83.74,83.94,83.64,83.93,32526.752041009808,35.4911,35.5759,35.4487,35.5716,32526.752
2007-08-21 10:40:00,83.94,84.04,83.41,83.49,19939.34457308477,35.5759,35.6182,35.3512,35.3851,19939.3446
2007-08-21 10:50:00,83.47,83.69,83.4,83.61,16040.590047621274,35.3767,35.4699,35.347,35.436,16040.59
2007-08-21 11:00:00,83.6,83.74,83.17,83.17,30521.678285057147,35.4318,35.4911,35.2495,35.2495,30521.6783
2007-08-21 11:10:00,83.16,83.43,83.13,83.37,22501.38326124651,35.2453,35.3597,35.2326,35.3343,22501.3833
2007-08-21 11:20:00,83.49,83.6,82.99,83.6,23392.527152781026,35.3851,35.4318,35.1732,35.4318,23392.5272
2007-08-21 11:30:00,83.58,84.07,83.57,83.62,32303.966068126178,35.4233,35.631,35.419,35.4402,32303.9661
2007-08-21 11:40:00,83.62,83.8,83.52,83.6,42329.33484788948,35.4402,35.5165,35.3979,35.4318,42329.3348
2007-08-21 11:50:00,83.6,84.04,83.46,83.94,35311.576702055165,35.4318,35.6182,35.3724,35.5759,35311.5767
2007-08-21 12:00:00,84.03,84.09,83.76,83.93,24172.27805787373,35.614,35.6394,35.4996,35.5716,24172.2781
2007-08-21 12:10:00,83.92,84.16,83.92,84.13,19048.200681550265,35.5674,35.6691,35.5674,35.6564,19048.2007
2007-08-21 12:20:00,84.13,84.33,84.11,84.13,25843.172854500943,35.6564,35.7412,35.6479,35.6564,25843.1729
2007-08-21 12:30:00,84.12,84.13,83.43,83.58,44891.37353605121,35.6521,35.6564,35.3597,35.4233,44891.3735
2007-08-21 12:40:00,83.51,83.74,83.41,83.45,20496.30950529385,35.3936,35.4911,35.3512,35.3682,20496.3095
2007-08-21 12:50:00,83.52,83.87,83.49,83.74,10470.940725530554,35.3979,35.5462,35.3851,35.4911,10470.9407
2007-08-21 13:00:00,83.77,83.87,83.55,83.57,11807.656562832326,35.5038,35.5462,35.4106,35.419,11807.6566
2007-08-21 13:10:00,83.56,84.01,83.41,83.97,19939.34457308477,35.4148,35.6055,35.3512,35.5886,19939.3446
2007-08-21 13:20:00,83.97,84.11,83.84,83.9,15929.19706117946,35.5886,35.6479,35.5335,35.5589,15929.1971
2007-08-21 13:30:00,83.93,84.06,83.84,83.84,12587.407467925028,35.5716,35.6267,35.5335,35.5335,12587.4075
2007-08-21 13:40:00,83.88,84.05,83.76,83.95,11807.656562832326,35.5504,35.6225,35.4996,35.5801,11807.6566
2007-08-21 13:50:00,83.97,84.01,83.79,83.9,12921.586427250471,35.5886,35.6055,35.5123,35.5589,12921.5864
2007-08-21 14:00:00,83.87,84.16,83.78,83.84,21164.66742394474,35.5462,35.6691,35.508,35.5335,21164.6674
2007-08-21 14:10:00,83.84,84.19,83.82,83.82,21498.846383270185,35.5335,35.6818,35.525,35.525,21498.8464
2007-08-21 14:20:00,83.77,84.04,83.68,83.9,18379.842762899378,35.5038,35.6182,35.4657,35.5589,18379.8428
2007-08-21 14:30:00,83.89,83.98,83.62,83.94,21387.453396828365,35.5547,35.5928,35.4402,35.5759,21387.4534
2007-08-21 14:40:00,83.88,83.98,83.45,83.98,28962.176474871747,35.5504,35.5928,35.3682,35.5928,28962.1765
2007-08-21 14:50:00,83.97,84.03,83.67,84.03,31524.21516303348,35.5886,35.614,35.4614,35.614,31524.2152
2007-08-21 15:00:00,83.99,84.23,83.92,84.03,27736.853624011783,35.5971,35.6988,35.5674,35.614,27736.8536
2007-08-21 15:10:00,84.07,84.27,83.8,83.93,20941.88145106111,35.631,35.7157,35.5165,35.5716,20941.8815
2007-08-21 15:20:00,83.97,84.35,83.87,84.18,34086.25385119521,35.5886,35.7496,35.5462,35.6776,34086.2539
2007-08-21 15:30:00,84.23,84.48,84.18,84.38,35868.541634264235,35.6988,35.8047,35.6776,35.7623,35868.5416
2007-08-21 15:40:00,84.38,84.6,84.21,84.39,48455.94910218927,35.7623,35.8556,35.6903,35.7666,48455.9491
2007-08-21 15:50:00,84.38,84.77,84.3,84.66,70066.18847190126,35.7623,35.9276,35.7284,35.881,70066.1885
2007-08-22 09:30:00,85.51,85.63,85.03,85.43,90005.53304498603,36.2413,36.2921,36.0378,36.2074,90005.533
2007-08-22 09:40:00,85.43,85.73,84.92,85.02,88223.245261917,36.2074,36.3345,35.9912,36.0336,88223.2453
2007-08-22 09:50:00,85.01,85.35,84.84,85.23,29853.32036640626,36.0294,36.1735,35.9573,36.1226,29853.3204
2007-08-22 10:00:00,85.16,85.24,84.88,85.1,29073.56946131356,36.0929,36.1268,35.9743,36.0675,29073.5695
2007-08-22 10:10:00,85.09,85.93,85.06,85.91,51686.345709001886,36.0633,36.4193,36.0505,36.4108,51686.3457
2007-08-22 10:20:00,85.87,86.15,85.6,86.13,24729.2429900828,36.3938,36.5125,36.2794,36.504,24729.243
2007-08-22 10:30:00,86.09,86.09,85.71,85.76,116739.8497910215,36.4871,36.4871,36.326,36.3472,116739.8498
2007-08-22 10:40:00,85.78,86.06,85.6,85.95,37985.00837665871,36.3557,36.4744,36.2794,36.4277,37985.0084
2007-08-22 10:50:00,85.93,86.12,85.77,85.81,20050.73755952659,36.4193,36.4998,36.3515,36.3684,20050.7376
2007-08-22 11:00:00,85.85,86.0,85.47,85.59,32081.180095242547,36.3854,36.4489,36.2243,36.2752,32081.1801
2007-08-22 11:10:00,85.54,86.04,85.54,86.01,21498.846383270185,36.254,36.4659,36.254,36.4532,21498.8464
2007-08-22 11:20:00,86.0,86.03,85.76,85.76,38541.97330886778,36.4489,36.4617,36.3472,36.3472,38541.9733
2007-08-22 11:30:00,85.76,85.76,85.45,85.67,23058.348193455586,36.3472,36.3472,36.2158,36.3091,23058.3482
2007-08-22 11:40:00,85.7,85.7,85.4,85.41,13478.551359459543,36.3218,36.3218,36.1946,36.1989,13478.5514
2007-08-22 11:50:00,85.36,85.41,84.89,84.89,20162.130545968408,36.1777,36.1989,35.9785,35.9785,20162.1305
2007-08-22 12:00:00,84.92,84.93,84.59,84.93,30633.07127149896,35.9912,35.9954,35.8513,35.9954,30633.0713
2007-08-22 12:10:00,84.92,85.26,84.92,85.26,24840.63597652461,35.9912,36.1353,35.9912,36.1353,24840.636
2007-08-22 12:20:00,85.26,85.27,85.01,85.13,27736.853624011783,36.1353,36.1395,36.0294,36.0802,27736.8536
2007-08-22 12:30:00,85.14,85.14,84.61,84.93,33083.71697321888,36.0845,36.0845,35.8598,35.9954,33083.717
2007-08-22 12:40:00,84.99,85.51,84.93,85.37,32749.538013893434,36.0209,36.2413,35.9954,36.1819,32749.538
2007-08-22 12:50:00,85.37,85.48,85.04,85.04,25954.56584094276,36.1819,36.2286,36.0421,36.0421,25954.5658
2007-08-22 13:00:00,85.1,85.26,84.72,84.77,22055.81131547925,36.0675,36.1353,35.9064,35.9276,22055.8113
2007-08-22 13:10:00,84.74,84.99,84.64,84.92,12476.014481483213,35.9149,36.0209,35.8725,35.9912,12476.0145
2007-08-22 13:20:00,84.97,85.1,84.93,85.01,13589.944345901358,36.0124,36.0675,35.9954,36.0294,13589.9443
2007-08-22 13:30:00,85.02,85.32,85.01,85.28,12698.80045436684,36.0336,36.1607,36.0294,36.1438,12698.8005
2007-08-22 13:40:00,85.32,85.72,85.32,85.66,27068.4957053609,36.1607,36.3303,36.1607,36.3048,27068.4957
2007-08-22 13:50:00,85.7,85.96,85.64,85.88,15483.625115412202,36.3218,36.432,36.2964,36.3981,15483.6251
2007-08-22 14:00:00,85.88,85.93,85.73,85.84,21833.02534259562,36.3981,36.4193,36.3345,36.3811,21833.0253
2007-08-22 14:10:00,85.88,85.92,85.7,85.88,57367.38801753442,36.3981,36.415,36.3218,36.3981,57367.388
2007-08-22 14:20:00,85.88,85.91,85.69,85.73,54471.17037004724,36.3981,36.4108,36.3176,36.3345,54471.1704
2007-08-22 14:30:00,85.69,85.91,85.66,85.8,61266.14254299792,36.3176,36.4108,36.3048,36.3642,61266.1425
2007-08-22 14:40:00,85.78,85.94,85.78,85.88,27068.4957053609,36.3557,36.4235,36.3557,36.3981,27068.4957
2007-08-22 14:50:00,85.85,86.18,85.85,86.13,48233.163129305634,36.3854,36.5252,36.3854,36.504,48233.1631
2007-08-22 15:00:00,86.15,86.15,85.92,86.06,18268.44977645756,36.5125,36.5125,36.415,36.4744,18268.4498
2007-08-22 15:10:00,86.06,86.41,86.0,86.4,60486.39163790522,36.4744,36.6227,36.4489,36.6185,60486.3916
2007-08-22 15:20:00,86.35,86.62,86.35,86.5,42552.1208207731,36.5973,36.7117,36.5973,36.6609,42552.1208
2007-08-22 15:30:00,86.5,86.98,86.5,86.9,69175.04458036674,36.6609,36.8643,36.6609,36.8304,69175.0446
2007-08-22 15:40:00,86.91,86.92,86.44,86.49,44223.01561740032,36.8346,36.8389,36.6354,36.6566,44223.0156
2007-08-22 15:50:00,86.51,86.51,86.19,86.36,92121.99978738053,36.6651,36.6651,36.5295,36.6015,92121.9998
2007-08-23 09:30:00,86.55,87.35,86.41,86.99,69620.616526134,36.682,37.0211,36.6227,36.8685,69620.6165
2007-08-23 09:40:00,87.02,87.53,86.5,86.79,86440.95747884798,36.8812,37.0974,36.6609,36.7838,86440.9575
2007-08-23 09:50:00,86.76,86.94,86.34,86.74,56921.81607176716,36.771,36.8473,36.593,36.7626,56921.8161
2007-08-23 10:00:00,86.68,86.97,86.52,86.63,45002.76652249302,36.7371,36.8601,36.6693,36.7159,45002.7665
2007-08-23 10:10:00,86.68,86.85,86.28,86.67,54248.384397163616,36.7371,36.8092,36.5676,36.7329,54248.3844
2007-08-23 10:20:00,86.63,86.95,86.43,86.64,37539.43643089145,36.7159,36.8516,36.6312,36.7202,37539.4364
2007-08-23 10:30:00,86.63,86.94,86.54,86.85,34420.43281052065,36.7159,36.8473,36.6778,36.8092,34420.4328
2007-08-23 10:40:00,86.86,87.17,86.57,87.17,45893.91041402754,36.8134,36.9448,36.6905,36.9448,45893.9104
2007-08-23 10:50:00,87.17,87.33,86.9,87.1,43777.44367163306,36.9448,37.0126,36.8304,36.9151,43777.4437
2007-08-23 11:00:00,87.08,87.13,86.6,86.68,52577.4896005364,36.9067,36.9279,36.7032,36.7371,52577.4896
2007-08-23 11:10:00,86.68,86.76,86.37,86.5,49012.91403439834,36.7371,36.771,36.6058,36.6609,49012.914
2007-08-23 11:20:00,86.5,86.52,86.15,86.18,29741.927379964447,36.6609,36.6693,36.5125,36.5252,29741.9274
2007-08-23 11:30:00,86.18,86.35,86.07,86.24,56364.851139558086,36.5252,36.5973,36.4786,36.5507,56364.8511
2007-08-23 11:40:00,86.24,86.24,85.64,85.71,19827.951586642965,36.5507,36.5507,36.2964,36.326,19827.9516
2007-08-23 11:50:00,85.66,85.69,85.08,85.27,53134.45453274547,36.3048,36.3176,36.059,36.1395,53134.4545
2007-08-23 12:00:00,85.27,85.46,85.24,85.25,26177.351813826383,36.1395,36.2201,36.1268,36.1311,26177.3518
2007-08-23 12:10:00,85.23,85.57,85.23,85.53,30298.89231217352,36.1226,36.2667,36.1226,36.2497,30298.8923
2007-08-23 12:20:00,85.52,85.82,85.42,85.8,39990.08213261137,36.2455,36.3727,36.2031,36.3642,39990.0821
2007-08-23 12:30:00,85.81,85.87,85.73,85.76,12476.014481483213,36.3684,36.3938,36.3345,36.3472,12476.0145
2007-08-23 12:40:00,85.73,85.83,85.36,85.74,38319.18733598416,36.3345,36.3769,36.1777,36.3387,38319.1873
2007-08-23 12:50:00,85.72,85.72,85.28,85.53,40769.83303770407,36.3303,36.3303,36.1438,36.2497,40769.833
2007-08-23 13:00:00,85.58,85.58,85.01,85.18,29630.53439352263,36.2709,36.2709,36.0294,36.1014,29630.5344
2007-08-23 13:10:00,85.2,85.39,84.89,84.98,23838.09909854828,36.1099,36.1904,35.9785,36.0166,23838.0991
2007-08-23 13:20:00,84.95,85.11,84.83,84.97,31412.82217659166,36.0039,36.0717,35.9531,36.0124,31412.8222
2007-08-23 13:30:00,84.99,85.31,84.91,85.01,35200.183715613355,36.0209,36.1565,35.987,36.0294,35200.1837
2007-08-23 13:40:00,84.98,85.45,84.92,85.23,29519.141407080817,36.0166,36.2158,35.9912,36.1226,29519.1414
2007-08-23 13:50:00,85.29,85.55,85.24,85.47,30076.10633928989,36.148,36.2582,36.1268,36.2243,30076.1063
2007-08-23 14:00:00,85.47,85.73,85.34,85.73,37316.65045800783,36.2243,36.3345,36.1692,36.3345,37316.6505
2007-08-23 14:10:00,85.73,85.88,85.6,85.64,29519.141407080817,36.3345,36.3981,36.2794,36.2964,29519.1414
2007-08-23 14:20:00,85.66,85.71,85.38,85.51,55807.886207349016,36.3048,36.326,36.1862,36.2413,55807.8862
2007-08-23 14:30:00,85.48,85.79,85.48,85.6,35979.93462070605,36.2286,36.3599,36.2286,36.2794,35979.9346
2007-08-23 14:40:00,85.57,85.6,84.81,84.86,48010.37715642201,36.2667,36.2794,35.9446,35.9658,48010.3772
2007-08-23 14:50:00,84.84,85.12,84.8,84.94,34977.39774272972,35.9573,36.076,35.9404,35.9997,34977.3977
2007-08-23 15:00:00,85.01,85.13,84.58,84.7,49569.87896660741,36.0294,36.0802,35.8471,35.898,49569.879
2007-08-23 15:10:00,84.62,85.17,84.52,85.11,32192.573081684364,35.8641,36.0972,35.8217,36.0717,32192.5731
2007-08-23 15:20:00,85.1,85.71,85.04,85.06,48790.12806151471,36.0675,36.326,36.0421,36.0505,48790.1281
2007-08-23 15:30:00,85.07,85.13,84.67,85.01,43220.47873942399,36.0548,36.0802,35.8853,36.0294,43220.4787
2007-08-23 15:40:00,85.06,85.47,84.98,85.23,36759.68552579876,36.0505,36.2243,36.0166,36.1226,36759.6855
2007-08-23 15:50:00,85.27,85.5,85.02,85.28,60152.21267857978,36.1395,36.237,36.0336,36.1438,60152.2127
2007-08-24 09:30:00,85.1,85.1,83.5,83.56,63159.823312508765,36.0675,36.0675,35.3894,35.4148,63159.8233
2007-08-24 09:40:00,83.58,84.11,83.5,83.77,67281.3638108559,35.4233,35.6479,35.3894,35.5038,67281.3638
2007-08-24 09:50:00,83.78,84.4,83.78,84.33,41326.79796991315,35.508,35.7708,35.508,35.7412,41326.798
2007-08-24 10:00:00,84.37,84.95,83.83,83.96,88891.6031805679,35.7581,36.0039,35.5292,35.5843,88891.6032
2007-08-24 10:10:00,83.91,84.42,83.81,84.33,28516.604529104487,35.5631,35.7793,35.5208,35.7412,28516.6045
2007-08-24 10:20:00,84.34,84.38,84.13,84.3,35868.541634264235,35.7454,35.7623,35.6564,35.7284,35868.5416
2007-08-24 10:30:00,84.3,84.38,84.19,84.26,55585.10023446539,35.7284,35.7623,35.6818,35.7115,55585.1002
2007-08-24 10:40:00,84.3,84.48,84.29,84.42,40212.868105495,35.7284,35.8047,35.7242,35.7793,40212.8681
2007-08-24 10:50:00,84.4,84.7,84.24,84.57,29184.962447755373,35.7708,35.898,35.703,35.8429,29184.9624
2007-08-24 11:00:00,84.59,84.76,84.52,84.6,30633.07127149896,35.8513,35.9234,35.8217,35.8556,30633.0713
2007-08-24 11:10:00,84.56,84.6,84.22,84.22,9579.79683399604,35.8386,35.8556,35.6945,35.6945,9579.7968
2007-08-24 11:20:00,84.24,84.31,84.04,84.12,24840.63597652461,35.703,35.7327,35.6182,35.6521,24840.636
2007-08-24 11:30:00,84.11,84.3,83.6,83.66,33417.89593254432,35.6479,35.7284,35.4318,35.4572,33417.8959
2007-08-24 11:40:00,83.68,84.17,83.62,84.13,18157.056790015748,35.4657,35.6733,35.4402,35.6564,18157.0568
2007-08-24 11:50:00,84.13,84.37,84.13,84.3,17600.091857806678,35.6564,35.7581,35.6564,35.7284,17600.0919
2007-08-24 12:00:00,84.31,84.31,84.0,84.0,18825.414708666634,35.7327,35.7327,35.6013,35.6013,18825.4147
2007-08-24 12:10:00,83.99,84.13,83.76,84.09,20384.916518852035,35.5971,35.6564,35.4996,35.6394,20384.9165
2007-08-24 12:20:00,84.13,84.42,84.04,84.17,25286.20792229187,35.6564,35.7793,35.6182,35.6733,25286.2079
2007-08-24 12:30:00,84.21,84.21,83.9,83.97,19493.77262731752,35.6903,35.6903,35.5589,35.5886,19493.7726
2007-08-24 12:40:00,83.97,84.03,83.81,83.88,17043.126925597604,35.5886,35.614,35.5208,35.5504,17043.1269
2007-08-24 12:50:00,83.88,84.04,83.86,83.87,9357.01086111241,35.5504,35.6182,35.542,35.5462,9357.0109
2007-08-24 13:00:00,83.85,83.99,83.67,83.83,17488.69887136486,35.5377,35.5971,35.4614,35.5292,17488.6989
2007-08-24 13:10:00,83.83,83.9,83.62,83.66,11919.04954927414,35.5292,35.5589,35.4402,35.4572,11919.0495
2007-08-24 13:20:00,83.62,83.67,83.37,83.53,28627.997515546303,35.4402,35.4614,35.3343,35.4021,28627.9975
2007-08-24 13:30:00,83.5,83.56,83.43,83.46,15483.625115412202,35.3894,35.4148,35.3597,35.3724,15483.6251
2007-08-24 13:40:00,83.5,83.5,83.31,83.49,13589.944345901358,35.3894,35.3894,35.3089,35.3851,13589.9443
2007-08-24 13:50:00,83.45,83.51,83.4,83.44,13032.979413692285,35.3682,35.3936,35.347,35.3639,13032.9794
2007-08-24 14:00:00,83.43,83.84,83.33,83.74,40324.261091936816,35.3597,35.5335,35.3173,35.4911,40324.2611
2007-08-24 14:10:00,83.78,83.91,83.43,83.5,31635.60814947529,35.508,35.5631,35.3597,35.3894,31635.6081
2007-08-24 14:20:00,83.49,83.86,83.49,83.83,19270.98665443389,35.3851,35.542,35.3851,35.5292,19270.9867
2007-08-24 14:30:00,83.82,83.82,83.44,83.47,13478.551359459543,35.525,35.525,35.3639,35.3767,13478.5514
2007-08-24 14:40:00,83.49,83.62,83.37,83.6,21498.846383270185,35.3851,35.4402,35.3343,35.4318,21498.8464
2007-08-24 14:50:00,83.63,83.9,83.6,83.86,24617.850003640982,35.4445,35.5589,35.4318,35.542,24617.85
2007-08-24 15:00:00,83.86,83.86,83.68,83.69,18379.842762899378,35.542,35.542,35.4657,35.4699,18379.8428
2007-08-24 15:10:00,83.7,84.03,83.69,83.85,26177.351813826383,35.4741,35.614,35.4699,35.5377,26177.3518
2007-08-24 15:20:00,83.85,84.16,83.67,84.11,28627.997515546303,35.5377,35.6691,35.4614,35.6479,28627.9975
2007-08-24 15:30:00,84.1,84.37,84.06,84.22,36871.078512240565,35.6437,35.7581,35.6267,35.6945,36871.0785
2007-08-24 15:40:00,84.26,84.55,84.18,84.45,44891.37353605121,35.7115,35.8344,35.6776,35.792,44891.3735
2007-08-24 15:50:00,84.49,84.54,84.15,84.28,53468.63349207091,35.809,35.8302,35.6649,35.72,53468.6335
2007-08-27 09:30:00,84.45,84.69,83.73,84.3,57255.99503109261,35.792,35.8937,35.4869,35.7284,57255.995
2007-08-27 09:40:00,84.24,84.49,83.86,83.86,24952.028962966426,35.703,35.809,35.542,35.542,24952.029
2007-08-27 09:50:00,83.85,83.86,83.25,83.8,34086.25385119521,35.5377,35.542,35.2834,35.5165,34086.2539
2007-08-27 10:00:00,83.83,83.98,83.24,83.37,36425.50656647331,35.5292,35.5928,35.2792,35.3343,36425.5066
2007-08-27 10:10:00,83.36,83.62,83.24,83.62,22612.776247688325,35.33,35.4402,35.2792,35.4402,22612.7762
2007-08-27 10:20:00,83.65,83.67,82.93,82.97,26511.53077315183,35.453,35.4614,35.1478,35.1648,26511.5308
2007-08-27 10:30:00,82.99,83.09,82.62,83.09,28293.81855622086,35.1732,35.2156,35.0164,35.2156,28293.8186
2007-08-27 10:40:00,83.1,83.31,83.06,83.31,13367.158373017728,35.2198,35.3089,35.2029,35.3089,13367.1584
2007-08-27 10:50:00,83.34,83.73,83.32,83.61,23392.527152781026,35.3216,35.4869,35.3131,35.436,23392.5272
2007-08-27 11:00:00,83.61,83.63,83.13,83.15,15929.19706117946,35.436,35.4445,35.2326,35.241,15929.1971
2007-08-27 11:10:00,83.18,83.18,82.98,82.98,10582.33371197237,35.2538,35.2538,35.169,35.169,10582.3337
2007-08-27 11:20:00,82.99,83.17,82.91,83.17,6126.614254299792,35.1732,35.2495,35.1393,35.2495,6126.6143
2007-08-27 11:30:00,83.19,83.48,82.98,83.42,15595.018101854015,35.258,35.3809,35.169,35.3555,15595.0181
2007-08-27 11:40:00,83.45,83.71,83.45,83.63,10136.76176620511,35.3682,35.4784,35.3682,35.4445,10136.7618
2007-08-27 11:50:00,83.68,83.89,83.67,83.82,25174.814935850056,35.4657,35.5547,35.4614,35.525,25174.8149
2007-08-27 12:00:00,83.8,83.81,83.33,83.33,14815.267196761317,35.5165,35.5208,35.3173,35.3173,14815.2672
2007-08-27 12:10:00,83.33,83.59,83.29,83.57,14481.088237435872,35.3173,35.4275,35.3004,35.419,14481.0882
2007-08-27 12:20:00,83.58,83.65,83.55,83.59,10025.368779763296,35.4233,35.453,35.4106,35.4275,10025.3688
2007-08-27 12:30:00,83.57,83.83,83.54,83.69,14035.516291668617,35.419,35.5292,35.4063,35.4699,14035.5163
2007-08-27 12:40:00,83.69,83.78,83.61,83.61,17711.48484424849,35.4699,35.508,35.436,35.436,17711.4848
2007-08-27 12:50:00,83.6,83.6,83.33,83.36,11250.691630623254,35.4318,35.4318,35.3173,35.33,11250.6916
2007-08-27 13:00:00,83.38,83.76,83.35,83.68,19159.59366799208,35.3385,35.4996,35.3258,35.4657,19159.5937
2007-08-27 13:10:00,83.72,83.72,83.4,83.41,11696.263576390513,35.4826,35.4826,35.347,35.3512,11696.2636
2007-08-27 13:20:00,83.45,83.45,83.25,83.4,13144.3724001341,35.3682,35.3682,35.2834,35.347,13144.3724
2007-08-27 13:30:00,83.41,83.43,83.01,83.06,17711.48484424849,35.3512,35.3597,35.1817,35.2029,17711.4848
2007-08-27 13:40:00,83.05,83.05,82.92,82.95,23392.527152781026,35.1987,35.1987,35.1436,35.1563,23392.5272
2007-08-27 13:50:00,82.97,82.98,82.69,82.88,27514.06765112816,35.1648,35.169,35.0461,35.1266,27514.0677
2007-08-27 14:00:00,82.92,83.0,82.74,82.86,22278.59728836288,35.1436,35.1775,35.0673,35.1181,22278.5973
2007-08-27 14:10:00,82.85,83.26,82.8,83.21,15260.839142528574,35.1139,35.2877,35.0927,35.2665,15260.8391
2007-08-27 14:20:00,83.21,83.27,83.15,83.25,7574.723078043379,35.2665,35.2919,35.241,35.2834,7574.7231
2007-08-27 14:30:00,83.27,83.53,83.23,83.43,30967.250230824404,35.2919,35.4021,35.2749,35.3597,30967.2502
2007-08-27 14:40:00,83.49,83.53,83.17,83.18,16151.983034063089,35.3851,35.4021,35.2495,35.2538,16151.983
2007-08-27 14:50:00,83.19,83.28,82.9,83.08,21387.453396828365,35.258,35.2961,35.1351,35.2114,21387.4534
2007-08-27 15:00:00,83.11,83.16,82.94,82.94,17934.270817132117,35.2241,35.2453,35.152,35.152,17934.2708
2007-08-27 15:10:00,82.97,83.1,82.78,82.99,31969.78710880073,35.1648,35.2198,35.0842,35.1732,31969.7871
2007-08-27 15:20:00,83.02,83.08,82.81,82.81,18379.842762899378,35.1859,35.2114,35.0969,35.0969,18379.8428
2007-08-27 15:30:00,82.84,83.06,82.77,82.9,21053.27443750292,35.1097,35.2029,35.08,35.1351,21053.2744
2007-08-27 15:40:00,82.9,83.1,82.85,82.89,28739.39050198812,35.1351,35.2198,35.1139,35.1308,28739.3905
2007-08-27 15:50:00,82.9,82.91,82.46,82.61,68618.07964815767,35.1351,35.1393,34.9486,35.0122,68618.0796
2007-08-28 09:30:00,82.14,82.22,81.93,81.98,37205.25747156601,34.813,34.8469,34.724,34.7452,37205.2575
2007-08-28 09:40:00,81.98,82.09,81.22,81.32,54582.56335648906,34.7452,34.7918,34.4231,34.4654,54582.5634
2007-08-28 09:50:00,81.32,81.32,80.84,81.02,48678.735075072895,34.4654,34.4654,34.262,34.3383,48678.7351
2007-08-28 10:00:00,81.07,81.33,80.6,80.62,76081.40973975924,34.3595,34.4697,34.1603,34.1688,76081.4097
2007-08-28 10:10:00,80.62,81.32,80.62,81.23,67615.54277018135,34.1688,34.4654,34.1688,34.4273,67615.5428
2007-08-28 10:20:00,81.23,81.26,80.94,80.99,37093.8644851242,34.4273,34.44,34.3044,34.3256,37093.8645
2007-08-28 10:30:00,80.99,81.16,80.85,81.02,28071.03258333723,34.3256,34.3976,34.2662,34.3383,28071.0326
2007-08-28 10:40:00,81.06,81.13,80.48,80.48,85327.02761442984,34.3552,34.3849,34.1094,34.1094,85327.0276
2007-08-28 10:50:00,80.48,81.11,80.36,80.71,50015.45091237467,34.1094,34.3764,34.0586,34.2069,50015.4509
2007-08-28 11:00:00,80.7,80.75,80.51,80.6,86552.3504652898,34.2027,34.2239,34.1221,34.1603,86552.3505
2007-08-28 11:10:00,80.56,80.88,80.48,80.76,42440.72783433129,34.1433,34.279,34.1094,34.2281,42440.7278
2007-08-28 11:20:00,80.8,81.13,80.65,81.1,47007.84027844568,34.2451,34.3849,34.1815,34.3722,47007.8403
2007-08-28 11:30:00,81.11,81.16,80.79,80.89,33083.71697321888,34.3764,34.3976,34.2408,34.2832,33083.717
2007-08-28 11:40:00,80.88,80.98,80.6,80.76,45114.159508934834,34.279,34.3213,34.1603,34.2281,45114.1595
2007-08-28 11:50:00,80.76,81.04,80.65,80.84,23281.13416633921,34.2281,34.3468,34.1815,34.262,23281.1342
2007-08-28 12:00:00,80.81,81.06,80.79,81.06,58147.13892262712,34.2493,34.3552,34.2408,34.3552,58147.1389
2007-08-28 12:10:00,81.02,81.15,80.97,81.03,33863.46787831158,34.3383,34.3934,34.3171,34.3425,33863.4679
2007-08-28 12:20:00,81.08,81.15,80.94,81.07,32860.93100033525,34.3637,34.3934,34.3044,34.3595,32860.931
2007-08-28 12:30:00,81.06,81.2,80.94,81.11,53468.63349207091,34.3552,34.4146,34.3044,34.3764,53468.6335
2007-08-28 12:40:00,81.06,81.07,80.81,81.0,45782.51742758572,34.3552,34.3595,34.2493,34.3298,45782.5174
2007-08-28 12:50:00,80.97,81.19,80.97,81.04,42217.94186144766,34.3171,34.4103,34.3171,34.3468,42217.9419
2007-08-28 13:00:00,81.03,81.1,80.79,80.79,19716.558600201148,34.3425,34.3722,34.2408,34.2408,19716.5586
2007-08-28 13:10:00,80.75,80.77,80.5,80.62,22612.776247688325,34.2239,34.2323,34.1179,34.1688,22612.7762
2007-08-28 13:20:00,80.62,80.62,80.47,80.58,11473.477603506884,34.1688,34.1688,34.1052,34.1518,11473.4776
2007-08-28 13:30:00,80.53,80.73,80.47,80.7,13144.3724001341,34.1306,34.2154,34.1052,34.2027,13144.3724
2007-08-28 13:40:00,80.71,80.75,80.5,80.6,19827.951586642965,34.2069,34.2239,34.1179,34.1603,19827.9516
2007-08-28 13:50:00,80.6,80.79,80.6,80.75,12810.193440808656,34.1603,34.2408,34.1603,34.2239,12810.1934
2007-08-28 14:00:00,80.75,80.86,80.4,80.46,50349.62987170011,34.2239,34.2705,34.0755,34.101,50349.6299
2007-08-28 14:10:00,80.44,80.62,80.23,80.27,39321.724213960486,34.0925,34.1688,34.0035,34.0204,39321.7242
2007-08-28 14:20:00,80.27,80.53,80.21,80.41,29519.141407080817,34.0204,34.1306,33.995,34.0798,29519.1414
2007-08-28 14:30:00,80.42,80.46,80.06,80.12,41215.40498347133,34.084,34.101,33.9314,33.9568,41215.405
2007-08-28 14:40:00,80.11,80.19,79.95,80.09,48233.163129305634,33.9526,33.9865,33.8848,33.9441,48233.1631
2007-08-28 14:50:00,80.08,80.18,79.83,80.02,34643.21878340428,33.9399,33.9823,33.8339,33.9145,34643.2188
2007-08-28 15:00:00,80.06,80.2,79.73,79.77,37205.25747156601,33.9314,33.9908,33.7916,33.8085,37205.2575
2007-08-28 15:10:00,79.78,79.92,79.71,79.71,32972.32398677706,33.8127,33.8721,33.7831,33.7831,32972.324
2007-08-28 15:20:00,79.72,79.81,79.48,79.57,48010.37715642201,33.7873,33.8255,33.6856,33.7237,48010.3772
2007-08-28 15:30:00,79.55,79.63,79.34,79.34,62268.67942097425,33.7153,33.7492,33.6263,33.6263,62268.6794
2007-08-28 15:40:00,79.32,79.32,78.85,79.09,106825.8739977,33.6178,33.6178,33.4186,33.5203,106825.874
2007-08-28 15:50:00,79.1,79.13,78.84,79.01,161965.40228639814,33.5245,33.5373,33.4144,33.4864,161965.4023
2007-08-29 09:30:00,79.13,79.61,78.69,79.42,66947.18485153046,33.5373,33.7407,33.3508,33.6602,66947.1849
2007-08-29 09:40:00,79.42,79.47,78.85,79.36,55139.52828869813,33.6602,33.6814,33.4186,33.6347,55139.5283
2007-08-29 09:50:00,79.32,79.41,78.99,79.4,36759.68552579876,33.6178,33.6559,33.4779,33.6517,36759.6855
2007-08-29 10:00:00,79.39,79.41,79.01,79.04,38319.18733598416,33.6475,33.6559,33.4864,33.4991,38319.1873
2007-08-29 10:10:00,79.1,79.1,78.65,78.79,30633.07127149896,33.5245,33.5245,33.3338,33.3932,30633.0713
2007-08-29 10:20:00,78.81,79.46,78.78,79.33,30744.464257940777,33.4016,33.6771,33.3889,33.622,30744.4643
2007-08-29 10:30:00,79.33,79.49,79.19,79.42,32415.35905456799,33.622,33.6898,33.5627,33.6602,32415.3591
2007-08-29 10:40:00,79.44,79.77,79.42,79.63,58592.71086839437,33.6686,33.8085,33.6602,33.7492,58592.7109
2007-08-29 10:50:00,79.63,80.12,79.63,80.09,50126.843898816485,33.7492,33.9568,33.7492,33.9441,50126.8439
2007-08-29 11:00:00,80.09,80.48,80.09,80.18,53580.02647851273,33.9441,34.1094,33.9441,33.9823,53580.0265
2007-08-29 11:10:00,80.16,80.33,80.12,80.18,24395.06403075736,33.9738,34.0459,33.9568,33.9823,24395.064
2007-08-29 11:20:00,80.19,80.4,80.12,80.26,24840.63597652461,33.9865,34.0755,33.9568,34.0162,24840.636
2007-08-29 11:30:00,80.26,80.73,80.25,80.63,24952.028962966426,34.0162,34.2154,34.0119,34.173,24952.029
2007-08-29 11:40:00,80.62,80.69,80.28,80.37,27068.4957053609,34.1688,34.1984,34.0247,34.0628,27068.4957
2007-08-29 11:50:00,80.38,80.58,80.19,80.55,16708.94796627216,34.067,34.1518,33.9865,34.1391,16708.948
2007-08-29 12:00:00,80.56,80.62,80.4,80.4,9134.22488822878,34.1433,34.1688,34.0755,34.0755,9134.2249
2007-08-29 12:10:00,80.39,80.62,80.38,80.44,5792.435294974349,34.0713,34.1688,34.067,34.0925,5792.4353
2007-08-29 12:20:00,80.45,80.57,80.14,80.16,17377.305884923047,34.0967,34.1476,33.9653,33.9738,17377.3059
2007-08-29 12:30:00,80.16,80.31,80.1,80.25,13144.3724001341,33.9738,34.0374,33.9484,34.0119,13144.3724
2007-08-29 12:40:00,80.24,80.47,80.24,80.3,11696.263576390513,34.0077,34.1052,34.0077,34.0331,11696.2636
2007-08-29 12:50:00,80.35,80.35,80.02,80.12,13701.337332343172,34.0543,34.0543,33.9145,33.9568,13701.3373
2007-08-29 13:00:00,80.17,80.52,80.17,80.48,11473.477603506884,33.978,34.1264,33.978,34.1094,11473.4776
2007-08-29 13:10:00,80.45,80.51,80.1,80.16,16597.554979830347,34.0967,34.1221,33.9484,33.9738,16597.555
2007-08-29 13:20:00,80.1,80.14,79.81,79.92,13924.1233052268,33.9484,33.9653,33.8255,33.8721,13924.1233
2007-08-29 13:30:00,79.96,80.13,79.88,80.1,28850.78348842993,33.889,33.9611,33.8551,33.9484,28850.7835
2007-08-29 13:40:00,80.1,80.27,79.92,79.97,23058.348193455586,33.9484,34.0204,33.8721,33.8933,23058.3482
2007-08-29 13:50:00,79.98,80.23,79.94,80.18,18379.842762899378,33.8975,34.0035,33.8806,33.9823,18379.8428
2007-08-29 14:00:00,80.19,80.76,80.19,80.75,28071.03258333723,33.9865,34.2281,33.9865,34.2239,28071.0326
2007-08-29 14:10:00,80.75,80.77,80.25,80.28,24952.028962966426,34.2239,34.2323,34.0119,34.0247,24952.029
2007-08-29 14:20:00,80.29,80.63,80.29,80.53,12364.6214950414,34.0289,34.173,34.0289,34.1306,12364.6215
2007-08-29 14:30:00,80.52,81.02,80.49,80.97,29184.962447755373,34.1264,34.3383,34.1137,34.3171,29184.9624
2007-08-29 14:40:00,80.95,80.97,80.5,80.7,14815.267196761317,34.3086,34.3171,34.1179,34.2027,14815.2672
2007-08-29 14:50:00,80.69,80.81,80.36,80.42,19939.34457308477,34.1984,34.2493,34.0586,34.084,19939.3446
2007-08-29 15:00:00,80.38,81.1,80.36,81.09,26288.7448002682,34.067,34.3722,34.0586,34.368,26288.7448
2007-08-29 15:10:00,81.08,81.23,80.92,80.96,43777.44367163306,34.3637,34.4273,34.2959,34.3129,43777.4437
2007-08-29 15:20:00,80.93,81.19,80.78,81.16,18268.44977645756,34.3001,34.4103,34.2366,34.3976,18268.4498
2007-08-29 15:30:00,81.2,81.45,81.07,81.36,53357.2405056291,34.4146,34.5205,34.3595,34.4824,53357.2405
2007-08-29 15:40:00,81.35,81.59,81.25,81.39,86106.77851952253,34.4782,34.5799,34.4358,34.4951,86106.7785
2007-08-29 15:50:00,81.36,81.76,81.32,81.65,120415.81834360136,34.4824,34.6519,34.4654,34.6053,120415.8183
2007-08-30 09:30:00,81.29,81.72,80.71,81.72,55696.4932209072,34.4527,34.635,34.2069,34.635,55696.4932
2007-08-30 09:40:00,81.63,82.12,81.44,82.07,44779.98054960939,34.5968,34.8045,34.5163,34.7833,44779.9805
2007-08-30 09:50:00,82.0,82.02,81.62,81.76,39098.93824107686,34.7536,34.7621,34.5926,34.6519,39098.9382
2007-08-30 10:00:00,81.69,82.25,81.69,82.2,68952.25860748312,34.6223,34.8596,34.6223,34.8384,68952.2586
2007-08-30 10:10:00,82.13,82.28,81.52,81.77,41326.79796991315,34.8087,34.8723,34.5502,34.6562,41326.798
2007-08-30 10:20:00,81.76,82.2,81.71,82.12,30298.89231217352,34.6519,34.8384,34.6307,34.8045,30298.8923
2007-08-30 10:30:00,82.07,82.2,81.85,81.85,26288.7448002682,34.7833,34.8384,34.6901,34.6901,26288.7448
2007-08-30 10:40:00,81.89,81.99,81.69,81.87,17488.69887136486,34.707,34.7494,34.6223,34.6985,17488.6989
2007-08-30 10:50:00,81.85,82.16,81.73,81.98,32638.14502745162,34.6901,34.8215,34.6392,34.7452,32638.145
2007-08-30 11:00:00,81.99,82.28,81.85,82.17,18045.66380357393,34.7494,34.8723,34.6901,34.8257,18045.6638
2007-08-30 11:10:00,82.17,82.78,82.14,82.77,47007.84027844568,34.8257,35.0842,34.813,35.08,47007.8403
2007-08-30 11:20:00,82.79,83.24,82.69,83.2,60820.57059723067,35.0885,35.2792,35.0461,35.2622,60820.5706
2007-08-30 11:30:00,83.21,83.28,82.99,83.27,19716.558600201148,35.2665,35.2961,35.1732,35.2919,19716.5586
2007-08-30 11:40:00,83.27,83.49,83.21,83.35,39878.68914616956,35.2919,35.3851,35.2665,35.3258,39878.6891
2007-08-30 11:50:00,83.37,83.45,83.31,83.33,25397.60090873368,35.3343,35.3682,35.3089,35.3173,25397.6009
2007-08-30 12:00:00,83.34,83.35,82.73,82.73,18157.056790015748,35.3216,35.3258,35.063,35.063,18157.0568
2007-08-30 12:10:00,82.74,82.86,82.51,82.55,36202.72059358968,35.0673,35.1181,34.9698,34.9867,36202.7206
2007-08-30 12:20:00,82.56,83.0,82.29,82.81,46339.48235979479,34.991,35.1775,34.8765,35.0969,46339.4824
2007-08-30 12:30:00,82.8,83.26,82.57,83.26,25397.60090873368,35.0927,35.2877,34.9952,35.2877,25397.6009
2007-08-30 12:40:00,83.22,83.26,83.02,83.04,23169.741179897395,35.2707,35.2877,35.1859,35.1944,23169.7412
2007-08-30 12:50:00,83.03,83.24,82.94,83.0,21387.453396828365,35.1902,35.2792,35.152,35.1775,21387.4534
2007-08-30 13:00:00,82.96,83.23,82.86,83.09,18714.02172222482,35.1605,35.2749,35.1181,35.2156,18714.0217
2007-08-30 13:10:00,83.11,83.12,82.97,83.03,6906.365159392493,35.2241,35.2283,35.1648,35.1902,6906.3652
2007-08-30 13:20:00,83.08,83.08,82.68,82.73,15817.804074737644,35.2114,35.2114,35.0418,35.063,15817.8041
2007-08-30 13:30:00,82.73,82.73,82.43,82.55,22389.99027480469,35.063,35.063,34.9359,34.9867,22389.9903
2007-08-30 13:40:00,82.55,82.55,82.24,82.32,21944.41832903744,34.9867,34.9867,34.8554,34.8893,21944.4183
2007-08-30 13:50:00,82.29,82.68,82.19,82.58,21387.453396828365,34.8765,35.0418,34.8342,34.9995,21387.4534
2007-08-30 14:00:00,82.57,83.12,82.44,82.47,25731.77986805913,34.9952,35.2283,34.9401,34.9528,25731.7799
2007-08-30 14:10:00,82.46,82.62,82.42,82.45,25843.172854500943,34.9486,35.0164,34.9316,34.9444,25843.1729
2007-08-30 14:20:00,82.41,82.5,82.21,82.21,16820.340952713974,34.9274,34.9656,34.8426,34.8426,16820.341
2007-08-30 14:30:00,82.18,82.29,81.99,82.11,34531.82579696247,34.8299,34.8765,34.7494,34.8003,34531.8258
2007-08-30 14:40:00,82.16,82.19,81.78,81.81,31858.39412235892,34.8215,34.8342,34.6604,34.6731,31858.3941
2007-08-30 14:50:00,81.8,82.34,81.76,82.26,33083.71697321888,34.6689,34.8977,34.6519,34.8638,33083.717
2007-08-30 15:00:00,82.22,82.86,82.22,82.81,25620.38688161732,34.8469,35.1181,34.8469,35.0969,25620.3869
2007-08-30 15:10:00,82.79,83.0,82.77,82.95,42886.29978009855,35.0885,35.1775,35.08,35.1563,42886.2998
2007-08-30 15:20:00,82.9,83.11,82.73,82.83,61823.107475207,35.1351,35.2241,35.063,35.1054,61823.1075
2007-08-30 15:30:00,82.87,83.01,82.68,82.78,37539.43643089145,35.1224,35.1817,35.0418,35.0842,37539.4364
2007-08-30 15:40:00,82.75,83.01,82.63,82.91,51240.77376323463,35.0715,35.1817,35.0207,35.1393,51240.7738
2007-08-30 15:50:00,82.91,83.16,82.86,83.16,49904.05792593285,35.1393,35.2453,35.1181,35.2453,49904.0579
2007-08-31 09:30:00,83.69,84.56,83.16,84.45,64385.14616336873,35.4699,35.8386,35.2453,35.792,64385.1462
2007-08-31 09:40:00,84.5,84.92,84.33,84.74,72071.26222785392,35.8132,35.9912,35.7412,35.9149,72071.2622
2007-08-31 09:50:00,84.73,85.02,84.66,84.78,56142.06516667446,35.9107,36.0336,35.881,35.9319,56142.0652
2007-08-31 10:00:00,84.78,85.18,83.96,84.27,88446.03123480064,35.9319,36.1014,35.5843,35.7157,88446.0312
2007-08-31 10:10:00,84.31,84.37,83.6,83.9,59261.06878704526,35.7327,35.7581,35.4318,35.5589,59261.0688
2007-08-31 10:20:00,83.96,84.22,83.79,84.11,29630.53439352263,35.5843,35.6945,35.5123,35.6479,29630.5344
2007-08-31 10:30:00,84.13,84.13,83.78,83.83,35088.79072917154,35.6564,35.6564,35.508,35.5292,35088.7907
2007-08-31 10:40:00,83.85,83.87,83.43,83.55,38096.40136310053,35.5377,35.5462,35.3597,35.4106,38096.4014
2007-08-31 10:50:00,83.52,84.09,83.37,83.89,42774.90679365673,35.3979,35.6394,35.3343,35.5547,42774.9068
2007-08-31 11:00:00,83.87,84.26,83.84,84.05,49124.30702084016,35.5462,35.7115,35.5335,35.6225,49124.307
2007-08-31 11:10:00,84.05,84.31,83.82,84.06,42106.54887500584,35.6225,35.7327,35.525,35.6267,42106.5489
2007-08-31 11:20:00,84.04,84.04,83.59,83.93,22167.204301921065,35.6182,35.6182,35.4275,35.5716,22167.2043
2007-08-31 11:30:00,83.94,84.19,83.86,84.11,32860.93100033525,35.5759,35.6818,35.542,35.6479,32860.931
2007-08-31 11:40:00,84.18,84.31,83.96,84.31,28627.997515546303,35.6776,35.7327,35.5843,35.7327,28627.9975
2007-08-31 11:50:00,84.27,84.31,83.9,84.06,33195.109959660695,35.7157,35.7327,35.5589,35.6267,33195.11
2007-08-31 12:00:00,84.06,84.25,84.0,84.09,73407.9780651557,35.6267,35.7072,35.6013,35.6394,73407.9781
2007-08-31 12:10:00,84.12,84.39,84.12,84.36,13701.337332343172,35.6521,35.7666,35.6521,35.7539,13701.3373
2007-08-31 12:20:00,84.38,84.51,84.3,84.48,25508.9938951755,35.7623,35.8174,35.7284,35.8047,25508.9939
2007-08-31 12:30:00,84.45,85.12,84.4,85.11,36202.72059358968,35.792,36.076,35.7708,36.0717,36202.7206
2007-08-31 12:40:00,85.13,85.28,85.07,85.26,43777.44367163306,36.0802,36.1438,36.0548,36.1353,43777.4437
2007-08-31 12:50:00,85.24,85.37,85.15,85.22,42774.90679365673,36.1268,36.1819,36.0887,36.1184,42774.9068
2007-08-31 13:00:00,85.23,85.3,85.12,85.27,23838.09909854828,36.1226,36.1523,36.076,36.1395,23838.0991
2007-08-31 13:10:00,85.27,85.46,85.27,85.36,27514.06765112816,36.1395,36.2201,36.1395,36.1777,27514.0677
2007-08-31 13:20:00,85.38,85.44,85.22,85.44,35311.576702055165,36.1862,36.2116,36.1184,36.2116,35311.5767
2007-08-31 13:30:00,85.45,85.49,85.23,85.36,25731.77986805913,36.2158,36.2328,36.1226,36.1777,25731.7799
2007-08-31 13:40:00,85.39,85.52,85.18,85.23,21610.239369711995,36.1904,36.2455,36.1014,36.1226,21610.2394
2007-08-31 13:50:00,85.24,85.37,85.15,85.34,19382.379640875708,36.1268,36.1819,36.0887,36.1692,19382.3796
2007-08-31 14:00:00,85.36,85.46,85.34,85.45,52577.4896005364,36.1777,36.2201,36.1692,36.2158,52577.4896
2007-08-31 14:10:00,85.44,85.45,85.22,85.41,43554.65769874943,36.2116,36.2158,36.1184,36.1989,43554.6577
2007-08-31 14:20:00,85.41,85.5,85.18,85.5,39878.68914616956,36.1989,36.237,36.1014,36.237,39878.6891
2007-08-31 14:30:00,85.52,85.75,85.39,85.71,80202.95023810636,36.2455,36.343,36.1904,36.326,80202.9502
2007-08-31 14:40:00,85.71,85.95,85.71,85.83,39544.51018684411,36.326,36.4277,36.326,36.3769,39544.5102
2007-08-31 14:50:00,85.84,85.89,85.53,85.53,41104.01199702951,36.3811,36.4023,36.2497,36.2497,41104.012
2007-08-31 15:00:00,85.55,85.63,85.43,85.52,49124.30702084016,36.2582,36.2921,36.2074,36.2455,49124.307
2007-08-31 15:10:00,85.54,85.71,85.49,85.49,49904.05792593285,36.254,36.326,36.2328,36.2328,49904.0579
2007-08-31 15:20:00,85.47,85.81,85.38,85.65,55696.4932209072,36.2243,36.3684,36.1862,36.3006,55696.4932
2007-08-31 15:30:00,85.67,86.04,85.64,85.89,55919.27919379083,36.3091,36.4659,36.2964,36.4023,55919.2792
2007-08-31 15:40:00,85.89,86.33,85.89,86.03,72182.65521429574,36.4023,36.5888,36.4023,36.4617,72182.6552
2007-08-31 15:50:00,86.01,86.06,84.88,84.96,167312.26563560523,36.4532,36.4744,35.9743,36.0082,167312.2656
2007-09-04 09:30:00,85.52,85.69,84.06,84.98,61823.107475207,36.2455,36.3176,35.6267,36.0166,61823.1075
2007-09-04 09:40:00,84.96,85.44,84.9,85.12,36425.50656647331,36.0082,36.2116,35.9827,36.076,36425.5066
2007-09-04 09:50:00,85.12,85.44,85.1,85.24,35422.96968849698,36.076,36.2116,36.0675,36.1268,35422.9697
2007-09-04 10:00:00,85.23,85.69,85.05,85.56,82542.20295338448,36.1226,36.3176,36.0463,36.2625,82542.203
2007-09-04 10:10:00,85.61,85.67,85.37,85.66,23949.49208499009,36.2836,36.3091,36.1819,36.3048,23949.4921
2007-09-04 10:20:00,85.68,85.83,85.56,85.6,21721.63235615381,36.3133,36.3769,36.2625,36.2794,21721.6324
2007-09-04 10:30:00,85.62,86.15,85.58,86.04,39321.724213960486,36.2879,36.5125,36.2709,36.4659,39321.7242
2007-09-04 10:40:00,86.04,86.27,85.97,86.08,21944.41832903744,36.4659,36.5634,36.4362,36.4828,21944.4183
2007-09-04 10:50:00,86.07,86.15,85.88,85.95,21387.453396828365,36.4786,36.5125,36.3981,36.4277,21387.4534
2007-09-04 11:00:00,85.97,86.16,85.93,86.1,17377.305884923047,36.4362,36.5168,36.4193,36.4913,17377.3059
2007-09-04 11:10:00,86.07,86.39,86.01,86.24,29741.927379964447,36.4786,36.6142,36.4532,36.5507,29741.9274
2007-09-04 11:20:00,86.24,86.62,86.19,86.21,36091.32760714787,36.5507,36.7117,36.5295,36.5379,36091.3276
2007-09-04 11:30:00,86.22,86.26,86.06,86.15,22055.81131547925,36.5422,36.5591,36.4744,36.5125,22055.8113
2007-09-04 11:40:00,86.17,86.18,85.95,85.99,15372.232128970389,36.521,36.5252,36.4277,36.4447,15372.2321
2007-09-04 11:50:00,86.02,86.12,85.94,86.08,18825.414708666634,36.4574,36.4998,36.4235,36.4828,18825.4147
2007-09-04 12:00:00,86.07,86.18,85.93,86.09,21276.06041038655,36.4786,36.5252,36.4193,36.4871,21276.0604
2007-09-04 12:10:00,86.08,86.2,85.98,86.0,16263.376020504904,36.4828,36.5337,36.4405,36.4489,16263.376
2007-09-04 12:20:00,85.99,86.36,85.97,86.27,17711.48484424849,36.4447,36.6015,36.4362,36.5634,17711.4848
2007-09-04 12:30:00,86.28,86.39,86.22,86.26,15817.804074737644,36.5676,36.6142,36.5422,36.5591,15817.8041
2007-09-04 12:40:00,86.31,86.51,86.29,86.45,32081.180095242547,36.5803,36.6651,36.5718,36.6397,32081.1801
2007-09-04 12:50:00,86.44,86.5,86.36,86.43,14146.90927811043,36.6354,36.6609,36.6015,36.6312,14146.9093
2007-09-04 13:00:00,86.48,86.49,86.32,86.39,28293.81855622086,36.6524,36.6566,36.5846,36.6142,28293.8186
2007-09-04 13:10:00,86.41,86.8,86.38,86.65,50795.201817467365,36.6227,36.788,36.61,36.7244,50795.2018
2007-09-04 13:20:00,86.61,86.75,86.43,86.51,40658.44005126226,36.7075,36.7668,36.6312,36.6651,40658.4401
2007-09-04 13:30:00,86.5,86.58,86.38,86.45,18602.628735783004,36.6609,36.6948,36.61,36.6397,18602.6287
2007-09-04 13:40:00,86.43,86.61,86.36,86.48,27068.4957053609,36.6312,36.7075,36.6015,36.6524,27068.4957
2007-09-04 13:50:00,86.45,86.55,86.41,86.43,18714.02172222482,36.6397,36.682,36.6227,36.6312,18714.0217
2007-09-04 14:00:00,86.42,86.56,86.31,86.5,32638.14502745162,36.6269,36.6863,36.5803,36.6609,32638.145
2007-09-04 14:10:00,86.5,86.86,86.5,86.78,32638.14502745162,36.6609,36.8134,36.6609,36.7795,32638.145
2007-09-04 14:20:00,86.77,87.03,86.72,86.81,38653.3662953096,36.7753,36.8855,36.7541,36.7922,38653.3663
2007-09-04 14:30:00,86.79,87.05,86.75,86.99,58815.49684127801,36.7838,36.894,36.7668,36.8685,58815.4968
2007-09-04 14:40:00,86.99,87.28,86.96,87.17,41772.3699156804,36.8685,36.9914,36.8558,36.9448,41772.3699
2007-09-04 14:50:00,87.17,87.48,87.12,87.47,52688.882586978216,36.9448,37.0762,36.9236,37.072,52688.8826
2007-09-04 15:00:00,87.48,87.74,87.39,87.73,59149.67580060345,37.0762,37.1864,37.0381,37.1822,59149.6758
2007-09-04 15:10:00,87.72,88.05,87.7,88.02,80648.52218387363,37.1779,37.3178,37.1694,37.3051,80648.5222
2007-09-04 15:20:00,88.05,88.39,87.99,88.37,66835.79186508864,37.3178,37.4619,37.2924,37.4534,66835.7919
2007-09-04 15:30:00,88.37,88.49,87.6,87.62,112061.34436046529,37.4534,37.5043,37.1271,37.1355,112061.3444
2007-09-04 15:40:00,87.62,87.82,87.32,87.57,113175.27422488344,37.1355,37.2203,37.0084,37.1143,113175.2742
2007-09-04 15:50:00,87.55,87.56,87.11,87.29,118410.74458764872,37.1059,37.1101,36.9194,36.9957,118410.7446
2007-09-05 09:30:00,86.72,86.89,85.77,85.77,48567.34208863108,36.7541,36.8261,36.3515,36.3515,48567.3421
2007-09-05 09:40:00,85.84,86.09,85.41,85.79,51017.987790351,36.3811,36.4871,36.1989,36.3599,51017.9878
2007-09-05 09:50:00,85.78,85.95,85.47,85.54,62268.67942097425,36.3557,36.4277,36.2243,36.254,62268.6794
2007-09-05 10:00:00,85.48,85.6,85.02,85.18,72962.40611938844,36.2286,36.2794,36.0336,36.1014,72962.4061
2007-09-05 10:10:00,85.18,85.32,84.83,85.28,52020.52466832733,36.1014,36.1607,35.9531,36.1438,52020.5247
2007-09-05 10:20:00,85.27,85.78,85.11,85.68,56030.67218023264,36.1395,36.3557,36.0717,36.3133,56030.6722
2007-09-05 10:30:00,85.68,85.71,85.46,85.54,24840.63597652461,36.3133,36.326,36.2201,36.254,24840.636
2007-09-05 10:40:00,85.54,85.69,85.4,85.46,21498.846383270185,36.254,36.3176,36.1946,36.2201,21498.8464
2007-09-05 10:50:00,85.46,85.53,85.36,85.4,20050.73755952659,36.2201,36.2497,36.1777,36.1946,20050.7376
2007-09-05 11:00:00,85.4,85.4,84.83,85.16,69620.616526134,36.1946,36.1946,35.9531,36.0929,69620.6165
2007-09-05 11:10:00,85.16,85.41,84.99,85.29,39433.117200402296,36.0929,36.1989,36.0209,36.148,39433.1172
2007-09-05 11:20:00,85.24,85.25,84.88,85.0,28739.39050198812,36.1268,36.1311,35.9743,36.0251,28739.3905
2007-09-05 11:30:00,85.03,85.03,84.66,84.69,56810.42308532535,36.0378,36.0378,35.881,35.8937,56810.4231
2007-09-05 11:40:00,84.71,84.79,84.57,84.72,33863.46787831158,35.9022,35.9361,35.8429,35.9064,33863.4679
2007-09-05 11:50:00,84.73,85.0,84.61,84.95,16931.73393915579,35.9107,36.0251,35.8598,36.0039,16931.7339
2007-09-05 12:00:00,84.92,84.98,84.71,84.81,16820.340952713974,35.9912,36.0166,35.9022,35.9446,16820.341
2007-09-05 12:10:00,84.81,85.05,84.68,84.69,25174.814935850056,35.9446,36.0463,35.8895,35.8937,25174.8149
2007-09-05 12:20:00,84.66,85.09,84.66,85.02,27291.28167824453,35.881,36.0633,35.881,36.0336,27291.2817
2007-09-05 12:30:00,85.02,85.02,84.7,84.74,32749.538013893434,36.0336,36.0336,35.898,35.9149,32749.538
2007-09-05 12:40:00,84.75,84.83,84.54,84.63,39878.68914616956,35.9192,35.9531,35.8302,35.8683,39878.6891
2007-09-05 12:50:00,84.66,84.75,84.56,84.75,24840.63597652461,35.881,35.9192,35.8386,35.9192,24840.636
2007-09-05 13:00:00,84.74,84.92,84.66,84.87,30633.07127149896,35.9149,35.9912,35.881,35.97,30633.0713
2007-09-05 13:10:00,84.85,85.03,84.82,84.83,33640.68190542795,35.9615,36.0378,35.9488,35.9531,33640.6819
2007-09-05 13:20:00,84.8,84.8,84.43,84.43,34086.25385119521,35.9404,35.9404,35.7835,35.7835,34086.2539
2007-09-05 13:30:00,84.49,84.55,84.31,84.52,50238.236885258295,35.809,35.8344,35.7327,35.8217,50238.2369
2007-09-05 13:40:00,84.49,84.55,84.34,84.49,19716.558600201148,35.809,35.8344,35.7454,35.809,19716.5586
2007-09-05 13:50:00,84.49,84.61,84.42,84.58,22501.38326124651,35.809,35.8598,35.7793,35.8471,22501.3833
2007-09-05 14:00:00,84.56,84.79,84.22,84.36,58369.92489551075,35.8386,35.9361,35.6945,35.7539,58369.9249
2007-09-05 14:10:00,84.35,84.48,84.18,84.36,43443.26471230762,35.7496,35.8047,35.6776,35.7539,43443.2647
2007-09-05 14:20:00,84.36,84.36,84.03,84.21,48344.55611574745,35.7539,35.7539,35.614,35.6903,48344.5561
2007-09-05 14:30:00,84.21,84.36,84.05,84.23,49792.66493949104,35.6903,35.7539,35.6225,35.6988,49792.6649
2007-09-05 14:40:00,84.2,84.24,83.98,84.23,63271.21629895058,35.6861,35.703,35.5928,35.6988,63271.2163
2007-09-05 14:50:00,84.18,84.45,83.95,84.39,46005.30340046935,35.6776,35.792,35.5801,35.7666,46005.3034
2007-09-05 15:00:00,84.41,84.83,84.33,84.77,53691.41946495455,35.7751,35.9531,35.7412,35.9276,53691.4195
2007-09-05 15:10:00,84.77,84.82,84.52,84.78,50126.843898816485,35.9276,35.9488,35.8217,35.9319,50126.8439
2007-09-05 15:20:00,84.78,84.82,84.4,84.45,76081.40973975924,35.9319,35.9488,35.7708,35.792,76081.4097
2007-09-05 15:30:00,84.47,84.63,84.29,84.43,67949.72172950678,35.8005,35.8683,35.7242,35.7835,67949.7217
2007-09-05 15:40:00,84.41,84.92,84.39,84.7,118633.53056053234,35.7751,35.9912,35.7666,35.898,118633.5306
2007-09-05 15:50:00,84.7,84.8,84.46,84.48,101256.2246756093,35.898,35.9404,35.7962,35.8047,101256.2247
2007-09-06 09:30:00,84.43,85.05,84.43,84.75,32638.14502745162,35.7835,36.0463,35.7835,35.9192,32638.145
2007-09-06 09:40:00,84.75,84.87,84.59,84.6,31747.001135917104,35.9192,35.97,35.8513,35.8556,31747.0011
2007-09-06 09:50:00,84.63,84.65,84.08,84.26,51240.77376323463,35.8683,35.8768,35.6352,35.7115,51240.7738
2007-09-06 10:00:00,84.18,84.44,83.65,84.08,46785.05430556205,35.6776,35.7878,35.453,35.6352,46785.0543
2007-09-06 10:10:00,83.95,84.12,83.43,83.57,35200.183715613355,35.5801,35.6521,35.3597,35.419,35200.1837
2007-09-06 10:20:00,83.62,83.62,82.99,83.4,63382.6092853924,35.4402,35.4402,35.1732,35.347,63382.6093
2007-09-06 10:30:00,83.41,83.94,83.35,83.93,22946.95520701377,35.3512,35.5759,35.3258,35.5716,22946.9552
2007-09-06 10:40:00,83.94,84.04,83.84,83.95,13144.3724001341,35.5759,35.6182,35.5335,35.5801,13144.3724
2007-09-06 10:50:00,83.99,84.39,83.99,84.31,21387.453396828365,35.5971,35.7666,35.5971,35.7327,21387.4534
2007-09-06 11:00:00,84.26,84.3,83.98,84.04,47007.84027844568,35.7115,35.7284,35.5928,35.6182,47007.8403
2007-09-06 11:10:00,84.04,84.15,83.96,84.15,13589.944345901358,35.6182,35.6649,35.5843,35.6649,13589.9443
2007-09-06 11:20:00,84.17,84.63,84.17,84.37,31969.78710880073,35.6733,35.8683,35.6733,35.7581,31969.7871
2007-09-06 11:30:00,84.38,84.59,84.23,84.41,18268.44977645756,35.7623,35.8513,35.6988,35.7751,18268.4498
2007-09-06 11:40:00,84.42,84.53,84.39,84.48,21610.239369711995,35.7793,35.8259,35.7666,35.8047,21610.2394
2007-09-06 11:50:00,84.42,84.57,84.34,84.57,11473.477603506884,35.7793,35.8429,35.7454,35.8429,11473.4776
2007-09-06 12:00:00,84.51,84.63,84.48,84.57,10693.726698414182,35.8174,35.8683,35.8047,35.8429,10693.7267
2007-09-06 12:10:00,84.56,85.27,84.5,85.23,22724.16923413014,35.8386,36.1395,35.8132,36.1226,22724.1692
2007-09-06 12:20:00,85.22,85.34,85.2,85.28,23503.92013922284,36.1184,36.1692,36.1099,36.1438,23503.9201
2007-09-06 12:30:00,85.25,85.28,85.08,85.16,14481.088237435872,36.1311,36.1438,36.059,36.0929,14481.0882
2007-09-06 12:40:00,85.19,85.19,84.74,84.81,16597.554979830347,36.1056,36.1056,35.9149,35.9446,16597.555
2007-09-06 12:50:00,84.86,85.1,84.69,85.08,21164.66742394474,35.9658,36.0675,35.8937,36.059,21164.6674
2007-09-06 13:00:00,85.1,85.16,84.69,84.74,18157.056790015748,36.0675,36.0929,35.8937,35.9149,18157.0568
2007-09-06 13:10:00,84.78,84.78,84.46,84.74,17488.69887136486,35.9319,35.9319,35.7962,35.9149,17488.6989
2007-09-06 13:20:00,84.79,84.94,84.75,84.94,16820.340952713974,35.9361,35.9997,35.9192,35.9997,16820.341
2007-09-06 13:30:00,84.91,84.91,84.68,84.73,17265.912898481234,35.987,35.987,35.8895,35.9107,17265.9129
2007-09-06 13:40:00,84.71,85.03,84.71,84.92,14258.302264552243,35.9022,36.0378,35.9022,35.9912,14258.3023
2007-09-06 13:50:00,84.88,84.98,84.8,84.98,10582.33371197237,35.9743,36.0166,35.9404,36.0166,10582.3337
2007-09-06 14:00:00,85.0,85.0,84.75,84.91,14481.088237435872,36.0251,36.0251,35.9192,35.987,14481.0882
2007-09-06 14:10:00,84.86,85.24,84.86,85.24,33529.28891898614,35.9658,36.1268,35.9658,36.1268,33529.2889
2007-09-06 14:20:00,85.24,85.24,85.0,85.06,16151.983034063089,36.1268,36.1268,36.0251,36.0505,16151.983
2007-09-06 14:30:00,84.99,85.26,84.88,85.21,24617.850003640982,36.0209,36.1353,35.9743,36.1141,24617.85
2007-09-06 14:40:00,85.23,85.27,85.14,85.22,12030.442535715956,36.1226,36.1395,36.0845,36.1184,12030.4425
2007-09-06 14:50:00,85.23,85.23,85.05,85.19,27736.853624011783,36.1226,36.1226,36.0463,36.1056,27736.8536
2007-09-06 15:00:00,85.25,85.65,85.25,85.33,30410.28529861533,36.1311,36.3006,36.1311,36.165,30410.2853
2007-09-06 15:10:00,85.36,85.44,85.21,85.4,43443.26471230762,36.1777,36.2116,36.1141,36.1946,43443.2647
2007-09-06 15:20:00,85.35,85.55,85.25,85.55,25286.20792229187,36.1735,36.2582,36.1311,36.2582,25286.2079
2007-09-06 15:30:00,85.55,85.71,85.46,85.61,23726.70611210647,36.2582,36.326,36.2201,36.2836,23726.7061
2007-09-06 15:40:00,85.62,85.62,85.27,85.55,47898.98416998019,36.2879,36.2879,36.1395,36.2582,47898.9842
2007-09-06 15:50:00,85.55,85.66,85.45,85.52,50238.236885258295,36.2582,36.3048,36.2158,36.2455,50238.2369
2007-09-07 09:30:00,83.91,84.3,83.65,84.04,64385.14616336873,35.5631,35.7284,35.453,35.6182,64385.1462
2007-09-07 09:40:00,84.14,84.14,83.68,83.88,36091.32760714787,35.6606,35.6606,35.4657,35.5504,36091.3276
2007-09-07 09:50:00,83.91,83.99,83.44,83.55,53691.41946495455,35.5631,35.5971,35.3639,35.4106,53691.4195
2007-09-07 10:00:00,83.51,83.69,83.22,83.37,49235.700007281965,35.3936,35.4699,35.2707,35.3343,49235.7
2007-09-07 10:10:00,83.33,83.47,83.04,83.26,47898.98416998019,35.3173,35.3767,35.1944,35.2877,47898.9842
2007-09-07 10:20:00,83.27,83.61,83.25,83.46,36759.68552579876,35.2919,35.436,35.2834,35.3724,36759.6855
2007-09-07 10:30:00,83.47,83.47,83.03,83.13,44111.6226309585,35.3767,35.3767,35.1902,35.2326,44111.6226
2007-09-07 10:40:00,83.1,83.48,83.02,83.06,42106.54887500584,35.2198,35.3809,35.1859,35.2029,42106.5489
2007-09-07 10:50:00,83.09,83.22,82.91,83.06,48678.735075072895,35.2156,35.2707,35.1393,35.2029,48678.7351
2007-09-07 11:00:00,83.03,83.12,82.73,82.75,54471.17037004724,35.1902,35.2283,35.063,35.0715,54471.1704
2007-09-07 11:10:00,82.8,82.97,82.64,82.71,48455.94910218927,35.0927,35.1648,35.0249,35.0546,48455.9491
2007-09-07 11:20:00,82.75,82.98,82.65,82.84,19270.98665443389,35.0715,35.169,35.0291,35.1097,19270.9867
2007-09-07 11:30:00,82.89,83.49,82.88,83.42,22724.16923413014,35.1308,35.3851,35.1266,35.3555,22724.1692
2007-09-07 11:40:00,83.45,83.6,83.32,83.6,34086.25385119521,35.3682,35.4318,35.3131,35.4318,34086.2539
2007-09-07 11:50:00,83.57,83.96,83.53,83.85,24952.028962966426,35.419,35.5843,35.4021,35.5377,24952.029
2007-09-07 12:00:00,83.87,83.87,83.58,83.65,23615.31312566465,35.5462,35.5462,35.4233,35.453,23615.3131
2007-09-07 12:10:00,83.59,83.64,83.44,83.49,21053.27443750292,35.4275,35.4487,35.3639,35.3851,21053.2744
2007-09-07 12:20:00,83.49,83.65,83.45,83.54,12698.80045436684,35.3851,35.453,35.3682,35.4063,12698.8005
2007-09-07 12:30:00,83.57,83.71,83.48,83.54,28071.03258333723,35.419,35.4784,35.3809,35.4063,28071.0326
2007-09-07 12:40:00,83.52,83.67,83.26,83.26,22055.81131547925,35.3979,35.4614,35.2877,35.2877,22055.8113
2007-09-07 12:50:00,83.32,83.4,83.23,83.35,10025.368779763296,35.3131,35.347,35.2749,35.3258,10025.3688
2007-09-07 13:00:00,83.34,83.95,83.28,83.93,30744.464257940777,35.3216,35.5801,35.2961,35.5716,30744.4643
2007-09-07 13:10:00,83.91,84.05,83.64,83.67,23726.70611210647,35.5631,35.6225,35.4487,35.4614,23726.7061
2007-09-07 13:20:00,83.65,83.91,83.6,83.66,22167.204301921065,35.453,35.5631,35.4318,35.4572,22167.2043
2007-09-07 13:30:00,83.73,83.82,83.16,83.16,14592.481223877689,35.4869,35.525,35.2453,35.2453,14592.4812
2007-09-07 13:40:00,83.17,83.27,82.9,83.0,24729.2429900828,35.2495,35.2919,35.1351,35.1775,24729.243
2007-09-07 13:50:00,83.05,83.25,82.99,82.99,15706.41108829583,35.1987,35.2834,35.1732,35.1732,15706.4111
2007-09-07 14:00:00,82.99,83.12,82.77,82.94,28405.21154266268,35.1732,35.2283,35.08,35.152,28405.2115
2007-09-07 14:10:00,82.99,83.36,82.85,83.27,32638.14502745162,35.1732,35.33,35.1139,35.2919,32638.145
2007-09-07 14:20:00,83.27,83.34,83.04,83.16,16931.73393915579,35.2919,35.3216,35.1944,35.2453,16931.7339
2007-09-07 14:30:00,83.23,83.23,82.97,83.2,14146.90927811043,35.2749,35.2749,35.1648,35.2622,14146.9093
2007-09-07 14:40:00,83.17,83.18,82.83,82.94,24952.028962966426,35.2495,35.2538,35.1054,35.152,24952.029
2007-09-07 14:50:00,82.92,82.93,82.49,82.7,37650.82941733327,35.1436,35.1478,34.9613,35.0503,37650.8294
2007-09-07 15:00:00,82.71,83.19,82.62,82.95,27959.639596895417,35.0546,35.258,35.0164,35.1563,27959.6396
2007-09-07 15:10:00,82.96,83.36,82.95,83.25,27959.639596895417,35.1605,35.33,35.1563,35.2834,27959.6396
2007-09-07 15:20:00,83.25,83.27,82.68,82.87,58704.10385483619,35.2834,35.2919,35.0418,35.1224,58704.1039
2007-09-07 15:30:00,82.9,83.13,82.72,82.81,36536.89955291512,35.1351,35.2326,35.0588,35.0969,36536.8996
2007-09-07 15:40:00,82.79,83.04,82.61,82.81,67838.32874306497,35.0885,35.1944,35.0122,35.0969,67838.3287
2007-09-07 15:50:00,82.81,83.03,82.68,82.78,108942.34074009449,35.0969,35.1902,35.0418,35.0842,108942.3407
2007-09-10 09:30:00,83.25,83.4,82.98,83.01,34309.039824078834,35.2834,35.347,35.169,35.1817,34309.0398
2007-09-10 09:40:00,83.07,83.08,82.59,82.94,26845.70973247728,35.2071,35.2114,35.0037,35.152,26845.7097
2007-09-10 09:50:00,82.86,82.91,82.56,82.56,22946.95520701377,35.1181,35.1393,34.991,34.991,22946.9552
2007-09-10 10:00:00,82.58,82.68,82.37,82.46,24283.67104431554,34.9995,35.0418,34.9105,34.9486,24283.671
2007-09-10 10:10:00,82.37,82.44,82.2,82.31,29296.355434197187,34.9105,34.9401,34.8384,34.885,29296.3554
2007-09-10 10:20:00,82.3,82.61,82.0,82.0,40101.47511905318,34.8808,35.0122,34.7536,34.7536,40101.4751
2007-09-10 10:30:00,82.03,82.28,81.94,81.99,33306.502946102504,34.7664,34.8723,34.7282,34.7494,33306.5029
2007-09-10 10:40:00,81.94,81.99,81.55,81.85,55028.13530225631,34.7282,34.7494,34.5629,34.6901,55028.1353
2007-09-10 10:50:00,81.87,82.29,81.81,82.29,35534.3626749388,34.6985,34.8765,34.6731,34.8765,35534.3627
2007-09-10 11:00:00,82.29,82.37,81.98,82.14,36202.72059358968,34.8765,34.9105,34.7452,34.813,36202.7206
2007-09-10 11:10:00,82.11,82.18,81.62,81.7,27848.2466104536,34.8003,34.8299,34.5926,34.6265,27848.2466
2007-09-10 11:20:00,81.7,81.92,81.68,81.69,27179.88869180272,34.6265,34.7197,34.618,34.6223,27179.8887
2007-09-10 11:30:00,81.71,81.74,81.27,81.27,38987.54525463504,34.6307,34.6434,34.4442,34.4442,38987.5453
2007-09-10 11:40:00,81.28,81.47,81.22,81.44,30187.499325731704,34.4485,34.529,34.4231,34.5163,30187.4993
2007-09-10 11:50:00,81.45,81.53,81.23,81.42,19270.98665443389,34.5205,34.5544,34.4273,34.5078,19270.9867
2007-09-10 12:00:00,81.43,81.65,81.32,81.55,20830.48846461929,34.5121,34.6053,34.4654,34.5629,20830.4885
2007-09-10 12:10:00,81.56,81.65,81.4,81.63,20384.916518852035,34.5672,34.6053,34.4993,34.5968,20384.9165
2007-09-10 12:20:00,81.64,82.14,81.64,82.1,16151.983034063089,34.6011,34.813,34.6011,34.796,16151.983
2007-09-10 12:30:00,82.07,82.33,81.9,81.9,32749.538013893434,34.7833,34.8935,34.7113,34.7113,32749.538
2007-09-10 12:40:00,81.9,82.02,81.85,82.0,13032.979413692285,34.7113,34.7621,34.6901,34.7536,13032.9794
2007-09-10 12:50:00,81.96,82.24,81.87,82.16,25620.38688161732,34.7367,34.8554,34.6985,34.8215,25620.3869
2007-09-10 13:00:00,82.16,82.38,81.96,82.27,25286.20792229187,34.8215,34.9147,34.7367,34.8681,25286.2079
2007-09-10 13:10:00,82.27,82.5,82.07,82.5,17377.305884923047,34.8681,34.9656,34.7833,34.9656,17377.3059
2007-09-10 13:20:00,82.55,82.64,82.2,82.35,41883.76290212222,34.9867,35.0249,34.8384,34.902,41883.7629
2007-09-10 13:30:00,82.37,82.88,82.31,82.77,19939.34457308477,34.9105,35.1266,34.885,35.08,19939.3446
2007-09-10 13:40:00,82.77,82.81,82.58,82.62,16263.376020504904,35.08,35.0969,34.9995,35.0164,16263.376
2007-09-10 13:50:00,82.56,82.64,82.31,82.31,16486.16199338853,34.991,35.0249,34.885,34.885,16486.162
2007-09-10 14:00:00,82.35,82.36,82.02,82.06,21721.63235615381,34.902,34.9062,34.7621,34.7791,21721.6324
2007-09-10 14:10:00,82.04,82.62,82.04,82.55,21610.239369711995,34.7706,35.0164,34.7706,34.9867,21610.2394
2007-09-10 14:20:00,82.51,83.04,82.46,83.04,23615.31312566465,34.9698,35.1944,34.9486,35.1944,23615.3131
2007-09-10 14:30:00,83.04,83.4,83.02,83.19,29184.962447755373,35.1944,35.347,35.1859,35.258,29184.9624
2007-09-10 14:40:00,83.17,83.3,82.95,83.08,38430.58032242597,35.2495,35.3046,35.1563,35.2114,38430.5803
2007-09-10 14:50:00,83.1,83.13,82.85,83.1,22055.81131547925,35.2198,35.2326,35.1139,35.2198,22055.8113
2007-09-10 15:00:00,83.08,83.58,82.89,83.58,41104.01199702951,35.2114,35.4233,35.1308,35.4233,41104.012
2007-09-10 15:10:00,83.56,83.78,83.43,83.65,37093.8644851242,35.4148,35.508,35.3597,35.453,37093.8645
2007-09-10 15:20:00,83.65,83.93,83.45,83.45,42774.90679365673,35.453,35.5716,35.3682,35.3682,42774.9068
2007-09-10 15:30:00,83.44,83.55,83.14,83.18,31190.03620370804,35.3639,35.4106,35.2368,35.2538,31190.0362
2007-09-10 15:40:00,83.13,83.15,82.7,82.92,49124.30702084016,35.2326,35.241,35.0503,35.1436,49124.307
2007-09-10 15:50:00,82.91,83.04,82.55,82.63,98582.79300100576,35.1393,35.1944,34.9867,35.0207,98582.793
2007-09-11 09:30:00,83.3,83.8,83.11,83.53,57701.56697685986,35.3046,35.5165,35.2241,35.4021,57701.567
2007-09-11 09:40:00,83.52,84.22,83.45,83.85,56253.45815311628,35.3979,35.6945,35.3682,35.5377,56253.4582
2007-09-11 09:50:00,83.76,84.02,83.69,83.87,28962.176474871747,35.4996,35.6098,35.4699,35.5462,28962.1765
2007-09-11 10:00:00,83.87,84.13,83.57,83.57,44334.40860384213,35.5462,35.6564,35.419,35.419,44334.4086
2007-09-11 10:10:00,83.57,83.91,83.41,83.76,32415.35905456799,35.419,35.5631,35.3512,35.4996,32415.3591
2007-09-11 10:20:00,83.78,84.42,83.78,84.37,39990.08213261137,35.508,35.7793,35.508,35.7581,39990.0821
2007-09-11 10:30:00,84.38,84.38,84.11,84.21,28182.425569779043,35.7623,35.7623,35.6479,35.6903,28182.4256
2007-09-11 10:40:00,84.2,84.31,84.1,84.16,26511.53077315183,35.6861,35.7327,35.6437,35.6691,26511.5308
2007-09-11 10:50:00,84.16,84.22,84.11,84.18,23503.92013922284,35.6691,35.6945,35.6479,35.6776,23503.9201
2007-09-11 11:00:00,84.13,84.17,83.74,83.96,26177.351813826383,35.6564,35.6733,35.4911,35.5843,26177.3518
2007-09-11 11:10:00,83.96,84.04,83.8,83.98,25286.20792229187,35.5843,35.6182,35.5165,35.5928,25286.2079
2007-09-11 11:20:00,83.96,84.22,83.96,84.22,22835.562220571952,35.5843,35.6945,35.5843,35.6945,22835.5622
2007-09-11 11:30:00,84.22,84.23,83.89,83.91,25843.172854500943,35.6945,35.6988,35.5547,35.5631,25843.1729
2007-09-11 11:40:00,83.93,84.09,83.78,83.98,24952.028962966426,35.5716,35.6394,35.508,35.5928,24952.029
2007-09-11 11:50:00,83.96,84.09,83.6,83.6,32860.93100033525,35.5843,35.6394,35.4318,35.4318,32860.931
2007-09-11 12:00:00,83.6,83.67,83.27,83.48,47898.98416998019,35.4318,35.4614,35.2919,35.3809,47898.9842
2007-09-11 12:10:00,83.5,83.67,83.33,83.67,24506.45701719917,35.3894,35.4614,35.3173,35.4614,24506.457
2007-09-11 12:20:00,83.68,83.82,83.56,83.76,19827.951586642965,35.4657,35.525,35.4148,35.4996,19827.9516
2007-09-11 12:30:00,83.77,84.11,83.71,83.98,29630.53439352263,35.5038,35.6479,35.4784,35.5928,29630.5344
2007-09-11 12:40:00,84.06,84.19,83.88,83.95,24395.06403075736,35.6267,35.6818,35.5504,35.5801,24395.064
2007-09-11 12:50:00,83.94,84.11,83.78,84.03,16374.769006946715,35.5759,35.6479,35.508,35.614,16374.769
2007-09-11 13:00:00,84.04,84.1,83.89,84.0,10359.54773908874,35.6182,35.6437,35.5547,35.6013,10359.5477
2007-09-11 13:10:00,84.01,84.01,83.77,83.78,18045.66380357393,35.6055,35.6055,35.5038,35.508,18045.6638
2007-09-11 13:20:00,83.77,84.08,83.72,84.08,29073.56946131356,35.5038,35.6352,35.4826,35.6352,29073.5695
2007-09-11 13:30:00,84.04,84.23,83.96,84.09,48010.37715642201,35.6182,35.6988,35.5843,35.6394,48010.3772
2007-09-11 13:40:00,84.09,84.28,83.92,84.08,29519.141407080817,35.6394,35.72,35.5674,35.6352,29519.1414
2007-09-11 13:50:00,84.1,84.16,83.96,83.96,13812.730318784988,35.6437,35.6691,35.5843,35.5843,13812.7303
2007-09-11 14:00:00,83.97,84.33,83.97,84.28,29519.141407080817,35.5886,35.7412,35.5886,35.72,29519.1414
2007-09-11 14:10:00,84.31,84.33,84.15,84.24,45893.91041402754,35.7327,35.7412,35.6649,35.703,45893.9104
2007-09-11 14:20:00,84.26,84.27,84.1,84.24,30076.10633928989,35.7115,35.7157,35.6437,35.703,30076.1063
2007-09-11 14:30:00,84.27,84.31,84.02,84.24,23726.70611210647,35.7157,35.7327,35.6098,35.703,23726.7061
2007-09-11 14:40:00,84.21,84.25,83.99,84.0,16486.16199338853,35.6903,35.7072,35.5971,35.6013,16486.162
2007-09-11 14:50:00,84.01,84.12,83.88,84.07,28627.997515546303,35.6055,35.6521,35.5504,35.631,28627.9975
2007-09-11 15:00:00,84.05,84.18,83.9,84.08,24283.67104431554,35.6225,35.6776,35.5589,35.6352,24283.671
2007-09-11 15:10:00,84.08,84.43,84.08,84.28,43888.83665807488,35.6352,35.7835,35.6352,35.72,43888.8367
2007-09-11 15:20:00,84.27,84.29,84.1,84.13,32192.573081684364,35.7157,35.7242,35.6437,35.6564,32192.5731
2007-09-11 15:30:00,84.13,84.34,83.8,84.05,45782.51742758572,35.6564,35.7454,35.5165,35.6225,45782.5174
2007-09-11 15:40:00,84.04,84.06,83.71,83.8,75635.83779399197,35.6182,35.6267,35.4784,35.5165,75635.8378
2007-09-11 15:50:00,83.79,84.31,83.78,84.31,79089.02037368822,35.5123,35.7327,35.508,35.7327,79089.0204
2007-09-12 09:30:00,84.12,84.21,83.54,83.65,39878.68914616956,35.6521,35.6903,35.4063,35.453,39878.6891
2007-09-12 09:40:00,83.65,84.52,83.65,84.39,29296.355434197187,35.453,35.8217,35.453,35.7666,29296.3554
2007-09-12 09:50:00,84.42,84.66,84.2,84.4,28627.997515546303,35.7793,35.881,35.6861,35.7708,28627.9975
2007-09-12 10:00:00,84.45,84.45,84.02,84.28,44111.6226309585,35.792,35.792,35.6098,35.72,44111.6226
2007-09-12 10:10:00,84.24,84.57,84.18,84.48,60820.57059723067,35.703,35.8429,35.6776,35.8047,60820.5706
2007-09-12 10:20:00,84.48,84.86,84.45,84.7,33974.86086475339,35.8047,35.9658,35.792,35.898,33974.8609
2007-09-12 10:30:00,84.65,85.01,84.61,85.0,29630.53439352263,35.8768,36.0294,35.8598,36.0251,29630.5344
2007-09-12 10:40:00,84.93,85.01,84.52,84.59,28516.604529104487,35.9954,36.0294,35.8217,35.8513,28516.6045
2007-09-12 10:50:00,84.57,84.79,84.53,84.74,22835.562220571952,35.8429,35.9361,35.8259,35.9149,22835.5622
2007-09-12 11:00:00,84.71,84.97,84.66,84.92,52800.275573420025,35.9022,36.0124,35.881,35.9912,52800.2756
2007-09-12 11:10:00,84.94,85.33,84.91,85.08,37316.65045800783,35.9997,36.165,35.987,36.059,37316.6505
2007-09-12 11:20:00,85.09,85.29,84.92,84.92,27068.4957053609,36.0633,36.148,35.9912,35.9912,27068.4957
2007-09-12 11:30:00,84.9,84.96,84.78,84.85,14258.302264552243,35.9827,36.0082,35.9319,35.9615,14258.3023
2007-09-12 11:40:00,84.83,84.88,84.64,84.65,25843.172854500943,35.9531,35.9743,35.8725,35.8768,25843.1729
2007-09-12 11:50:00,84.7,84.93,84.68,84.88,28739.39050198812,35.898,35.9954,35.8895,35.9743,28739.3905
2007-09-12 12:00:00,84.89,85.01,84.86,84.98,10470.940725530554,35.9785,36.0294,35.9658,36.0166,10470.9407
2007-09-12 12:10:00,84.98,85.13,84.83,84.88,23281.13416633921,36.0166,36.0802,35.9531,35.9743,23281.1342
2007-09-12 12:20:00,84.88,84.98,84.81,84.83,32192.573081684364,35.9743,36.0166,35.9446,35.9531,32192.5731
2007-09-12 12:30:00,84.83,85.01,84.81,84.87,20384.916518852035,35.9531,36.0294,35.9446,35.97,20384.9165
2007-09-12 12:40:00,84.87,85.1,84.74,84.87,41660.97692923859,35.97,36.0675,35.9149,35.97,41660.9769
2007-09-12 12:50:00,84.84,85.1,84.83,85.09,9802.582806879667,35.9573,36.0675,35.9531,36.0633,9802.5828
2007-09-12 13:00:00,85.1,85.13,84.92,85.08,37873.615390216895,36.0675,36.0802,35.9912,36.059,37873.6154
2007-09-12 13:10:00,85.08,85.27,84.93,85.18,19159.59366799208,36.059,36.1395,35.9954,36.1014,19159.5937
2007-09-12 13:20:00,85.14,85.26,85.14,85.24,9468.403847554224,36.0845,36.1353,36.0845,36.1268,9468.4038
2007-09-12 13:30:00,85.24,85.36,85.02,85.27,32749.538013893434,36.1268,36.1777,36.0336,36.1395,32749.538
2007-09-12 13:40:00,85.28,85.35,85.12,85.24,44223.01561740032,36.1438,36.1735,36.076,36.1268,44223.0156
2007-09-12 13:50:00,85.37,85.48,85.21,85.35,30187.499325731704,36.1819,36.2286,36.1141,36.1735,30187.4993
2007-09-12 14:00:00,85.32,85.67,85.23,85.67,20607.702491735665,36.1607,36.3091,36.1226,36.3091,20607.7025
2007-09-12 14:10:00,85.64,85.85,85.58,85.71,30076.10633928989,36.2964,36.3854,36.2709,36.326,30076.1063
2007-09-12 14:20:00,85.71,85.82,85.55,85.55,18602.628735783004,36.326,36.3727,36.2582,36.2582,18602.6287
2007-09-12 14:30:00,85.55,85.75,85.42,85.45,20162.130545968408,36.2582,36.343,36.2031,36.2158,20162.1305
2007-09-12 14:40:00,85.45,85.68,85.43,85.6,39321.724213960486,36.2158,36.3133,36.2074,36.2794,39321.7242
2007-09-12 14:50:00,85.58,85.67,85.49,85.64,19939.34457308477,36.2709,36.3091,36.2328,36.2964,19939.3446
2007-09-12 15:00:00,85.64,85.67,85.1,85.17,43331.8717258658,36.2964,36.3091,36.0675,36.0972,43331.8717
2007-09-12 15:10:00,85.11,85.36,85.11,85.36,27402.674664686343,36.0717,36.1777,36.0717,36.1777,27402.6747
2007-09-12 15:20:00,85.35,85.41,85.15,85.15,32526.752041009808,36.1735,36.1989,36.0887,36.0887,32526.752
2007-09-12 15:30:00,85.1,85.23,85.0,85.12,30967.250230824404,36.0675,36.1226,36.0251,36.076,30967.2502
2007-09-12 15:40:00,85.12,85.36,85.05,85.27,61823.107475207,36.076,36.1777,36.0463,36.1395,61823.1075
2007-09-12 15:50:00,85.27,85.44,84.98,85.19,70177.58145834308,36.1395,36.2116,36.0166,36.1056,70177.5815
2007-09-13 09:30:00,86.33,86.4,85.87,85.88,54805.349329372686,36.5888,36.6185,36.3938,36.3981,54805.3493
2007-09-13 09:40:00,85.91,86.35,85.91,85.99,38430.58032242597,36.4108,36.5973,36.4108,36.4447,38430.5803
2007-09-13 09:50:00,86.04,86.94,86.04,86.81,97246.07716370396,36.4659,36.8473,36.4659,36.7922,97246.0772
2007-09-13 10:00:00,86.82,86.99,86.5,86.55,56142.06516667446,36.7965,36.8685,36.6609,36.682,56142.0652
2007-09-13 10:10:00,86.54,87.1,86.54,87.04,51797.738695443695,36.6778,36.9151,36.6778,36.8897,51797.7387
2007-09-13 10:20:00,87.08,87.39,86.96,87.37,81762.45204829177,36.9067,37.0381,36.8558,37.0296,81762.452
2007-09-13 10:30:00,87.37,87.75,87.22,87.56,62937.03733962514,37.0296,37.1906,36.966,37.1101,62937.0373
2007-09-13 10:40:00,87.55,87.55,87.31,87.41,38764.759281751416,37.1059,37.1059,37.0042,37.0465,38764.7593
2007-09-13 10:50:00,87.45,87.53,87.31,87.34,71180.1183363194,37.0635,37.0974,37.0042,37.0169,71180.1183
2007-09-13 11:00:00,87.34,87.45,87.28,87.36,34309.039824078834,37.0169,37.0635,36.9914,37.0253,34309.0398
2007-09-13 11:10:00,87.36,87.62,87.35,87.37,59818.03371925434,37.0253,37.1355,37.0211,37.0296,59818.0337
2007-09-13 11:20:00,87.37,87.51,87.3,87.44,49347.09299372378,37.0296,37.0889,36.9999,37.0592,49347.093
2007-09-13 11:30:00,87.43,87.47,87.15,87.15,30076.10633928989,37.055,37.072,36.9363,36.9363,30076.1063
2007-09-13 11:40:00,87.13,87.13,86.9,87.0,31858.39412235892,36.9279,36.9279,36.8304,36.8728,31858.3941
2007-09-13 11:50:00,87.04,87.39,87.02,87.39,15149.446156086758,36.8897,37.0381,36.8812,37.0381,15149.4462
2007-09-13 12:00:00,87.35,87.39,87.07,87.13,20607.702491735665,37.0211,37.0381,36.9024,36.9279,20607.7025
2007-09-13 12:10:00,87.14,87.15,86.97,87.03,31524.21516303348,36.9321,36.9363,36.8601,36.8855,31524.2152
2007-09-13 12:20:00,87.03,87.21,86.94,86.98,35422.96968849698,36.8855,36.9618,36.8473,36.8643,35422.9697
2007-09-13 12:30:00,87.01,87.03,86.81,86.95,24395.06403075736,36.877,36.8855,36.7922,36.8516,24395.064
2007-09-13 12:40:00,86.97,87.05,86.61,86.85,45114.159508934834,36.8601,36.894,36.7075,36.8092,45114.1595
2007-09-13 12:50:00,86.85,87.11,86.83,87.08,27514.06765112816,36.8092,36.9194,36.8007,36.9067,27514.0677
2007-09-13 13:00:00,87.07,87.17,86.94,87.0,42886.29978009855,36.9024,36.9448,36.8473,36.8728,42886.2998
2007-09-13 13:10:00,86.99,87.03,86.83,86.9,39655.90317328593,36.8685,36.8855,36.8007,36.8304,39655.9032
2007-09-13 13:20:00,86.9,87.04,86.79,86.84,47453.41222421294,36.8304,36.8897,36.7838,36.805,47453.4122
2007-09-13 13:30:00,86.81,86.92,86.81,86.83,20607.702491735665,36.7922,36.8389,36.7922,36.8007,20607.7025
2007-09-13 13:40:00,86.84,86.96,86.76,86.94,20162.130545968408,36.805,36.8558,36.771,36.8473,20162.1305
2007-09-13 13:50:00,86.93,86.94,86.6,86.64,20162.130545968408,36.8431,36.8473,36.7032,36.7202,20162.1305
2007-09-13 14:00:00,86.58,86.63,86.33,86.43,25508.9938951755,36.6948,36.7159,36.5888,36.6312,25508.9939
2007-09-13 14:10:00,86.47,86.58,86.07,86.11,33640.68190542795,36.6481,36.6948,36.4786,36.4956,33640.6819
2007-09-13 14:20:00,86.08,86.21,85.85,85.92,58147.13892262712,36.4828,36.5379,36.3854,36.415,58147.1389
2007-09-13 14:30:00,85.91,86.05,85.84,86.03,37873.615390216895,36.4108,36.4701,36.3811,36.4617,37873.6154
2007-09-13 14:40:00,86.02,86.1,85.93,86.01,35311.576702055165,36.4574,36.4913,36.4193,36.4532,35311.5767
2007-09-13 14:50:00,85.99,86.15,85.89,86.0,45448.33846826028,36.4447,36.5125,36.4023,36.4489,45448.3385
2007-09-13 15:00:00,86.0,86.28,85.99,86.14,63382.6092853924,36.4489,36.5676,36.4447,36.5083,63382.6093
2007-09-13 15:10:00,86.15,86.3,85.87,85.97,57033.20905820897,36.5125,36.5761,36.3938,36.4362,57033.2091
2007-09-13 15:20:00,85.97,86.33,85.9,86.25,54248.384397163616,36.4362,36.5888,36.4066,36.5549,54248.3844
2007-09-13 15:30:00,86.26,86.3,86.09,86.24,54582.56335648906,36.5591,36.5761,36.4871,36.5507,54582.5634
2007-09-13 15:40:00,86.25,86.31,85.8,85.93,95463.78938063496,36.5549,36.5803,36.3642,36.4193,95463.7894
2007-09-13 15:50:00,85.95,86.35,85.91,86.33,107048.65997058364,36.4277,36.5973,36.4108,36.5888,107048.66
2007-09-14 09:30:00,85.45,85.93,85.0,85.57,58147.13892262712,36.2158,36.4193,36.0251,36.2667,58147.1389
2007-09-14 09:40:00,85.59,85.63,85.1,85.33,42774.90679365673,36.2752,36.2921,36.0675,36.165,42774.9068
2007-09-14 09:50:00,85.29,85.64,85.1,85.1,42886.29978009855,36.148,36.2964,36.0675,36.0675,42886.2998
2007-09-14 10:00:00,85.17,85.54,85.17,85.25,49458.4859801656,36.0972,36.254,36.0972,36.1311,49458.486
2007-09-14 10:10:00,85.25,85.44,85.11,85.35,29296.355434197187,36.1311,36.2116,36.0717,36.1735,29296.3554
2007-09-14 10:20:00,85.37,85.62,85.33,85.62,24395.06403075736,36.1819,36.2879,36.165,36.2879,24395.064
2007-09-14 10:30:00,85.61,86.01,85.52,86.01,36648.29253935694,36.2836,36.4532,36.2455,36.4532,36648.2925
2007-09-14 10:40:00,85.99,86.29,85.77,86.24,26177.351813826383,36.4447,36.5718,36.3515,36.5507,26177.3518
2007-09-14 10:50:00,86.24,86.26,85.97,85.97,12921.586427250471,36.5507,36.5591,36.4362,36.4362,12921.5864
2007-09-14 11:00:00,85.99,86.19,85.97,86.05,17265.912898481234,36.4447,36.5295,36.4362,36.4701,17265.9129
2007-09-14 11:10:00,86.03,86.15,85.92,86.15,18602.628735783004,36.4617,36.5125,36.415,36.5125,18602.6287
2007-09-14 11:20:00,86.15,86.19,86.02,86.16,23726.70611210647,36.5125,36.5295,36.4574,36.5168,23726.7061
2007-09-14 11:30:00,86.16,86.21,86.01,86.04,34420.43281052065,36.5168,36.5379,36.4532,36.4659,34420.4328
2007-09-14 11:40:00,86.06,86.26,86.04,86.19,26400.137786710013,36.4744,36.5591,36.4659,36.5295,26400.1378
2007-09-14 11:50:00,86.18,86.28,85.97,85.97,22055.81131547925,36.5252,36.5676,36.4362,36.4362,22055.8113
2007-09-14 12:00:00,86.01,86.36,85.98,86.36,14703.874210319502,36.4532,36.6015,36.4405,36.6015,14703.8742
2007-09-14 12:10:00,86.38,86.41,86.25,86.32,10359.54773908874,36.61,36.6227,36.5549,36.5846,10359.5477
2007-09-14 12:20:00,86.37,86.41,86.34,86.41,12698.80045436684,36.6058,36.6227,36.593,36.6227,12698.8005
2007-09-14 12:30:00,86.41,86.49,86.36,86.49,11250.691630623254,36.6227,36.6566,36.6015,36.6566,11250.6916
2007-09-14 12:40:00,86.48,86.48,86.11,86.14,19716.558600201148,36.6524,36.6524,36.4956,36.5083,19716.5586
2007-09-14 12:50:00,86.16,86.3,86.08,86.09,30410.28529861533,36.5168,36.5761,36.4828,36.4871,30410.2853
2007-09-14 13:00:00,86.1,86.27,85.89,85.89,37650.82941733327,36.4913,36.5634,36.4023,36.4023,37650.8294
2007-09-14 13:10:00,85.95,86.32,85.95,86.16,22278.59728836288,36.4277,36.5846,36.4277,36.5168,22278.5973
2007-09-14 13:20:00,86.2,86.22,86.02,86.14,30855.85724438259,36.5337,36.5422,36.4574,36.5083,30855.8572
2007-09-14 13:30:00,86.16,86.16,85.85,85.94,18936.807695108448,36.5168,36.5168,36.3854,36.4235,18936.8077
2007-09-14 13:40:00,85.9,86.18,85.9,86.15,13255.765386575917,36.4066,36.5252,36.4066,36.5125,13255.7654
2007-09-14 13:50:00,86.18,86.36,86.17,86.23,16597.554979830347,36.5252,36.6015,36.521,36.5464,16597.555
2007-09-14 14:00:00,86.26,86.31,85.94,85.99,38430.58032242597,36.5591,36.5803,36.4235,36.4447,38430.5803
2007-09-14 14:10:00,85.98,86.15,85.98,86.11,5458.256335648905,36.4405,36.5125,36.4405,36.4956,5458.2563
2007-09-14 14:20:00,86.11,86.15,86.06,86.09,6906.365159392493,36.4956,36.5125,36.4744,36.4871,6906.3652
2007-09-14 14:30:00,86.07,86.25,86.05,86.08,10470.940725530554,36.4786,36.5549,36.4701,36.4828,10470.9407
2007-09-14 14:40:00,86.08,86.11,85.93,85.97,13367.158373017728,36.4828,36.4956,36.4193,36.4362,13367.1584
2007-09-14 14:50:00,86.01,86.02,85.7,85.9,27736.853624011783,36.4532,36.4574,36.3218,36.4066,27736.8536
2007-09-14 15:00:00,85.89,86.14,85.89,85.97,26400.137786710013,36.4023,36.5083,36.4023,36.4362,26400.1378
2007-09-14 15:10:00,86.01,86.05,85.82,85.9,17934.270817132117,36.4532,36.4701,36.3727,36.4066,17934.2708
2007-09-14 15:20:00,85.89,86.11,85.89,86.04,13701.337332343172,36.4023,36.4956,36.4023,36.4659,13701.3373
2007-09-14 15:30:00,86.0,86.11,85.89,86.11,29184.962447755373,36.4489,36.4956,36.4023,36.4956,29184.9624
2007-09-14 15:40:00,86.11,86.27,86.01,86.05,36425.50656647331,36.4956,36.5634,36.4532,36.4701,36425.5066
2007-09-14 15:50:00,86.06,86.27,86.0,86.14,74299.12195669021,36.4744,36.5634,36.4489,36.5083,74299.122
2007-09-17 09:30:00,85.68,86.34,85.67,86.27,20607.702491735665,36.3133,36.593,36.3091,36.5634,20607.7025
2007-09-17 09:40:00,86.29,86.31,85.8,85.98,28850.78348842993,36.5718,36.5803,36.3642,36.4405,28850.7835
2007-09-17 09:50:00,86.0,86.0,85.34,85.44,32860.93100033525,36.4489,36.4489,36.1692,36.2116,32860.931
2007-09-17 10:00:00,85.5,85.64,85.06,85.23,26845.70973247728,36.237,36.2964,36.0505,36.1226,26845.7097
2007-09-17 10:10:00,85.27,85.54,85.16,85.45,21498.846383270185,36.1395,36.254,36.0929,36.2158,21498.8464
2007-09-17 10:20:00,85.5,85.54,85.14,85.27,27514.06765112816,36.237,36.254,36.0845,36.1395,27514.0677
2007-09-17 10:30:00,85.27,85.27,84.86,84.96,27402.674664686343,36.1395,36.1395,35.9658,36.0082,27402.6747
2007-09-17 10:40:00,84.98,85.1,84.75,84.84,41215.40498347133,36.0166,36.0675,35.9192,35.9573,41215.405
2007-09-17 10:50:00,84.85,84.85,84.63,84.74,32415.35905456799,35.9615,35.9615,35.8683,35.9149,32415.3591
2007-09-17 11:00:00,84.74,84.87,84.74,84.79,12921.586427250471,35.9149,35.97,35.9149,35.9361,12921.5864
2007-09-17 11:10:00,84.75,84.75,84.65,84.71,14035.516291668617,35.9192,35.9192,35.8768,35.9022,14035.5163
2007-09-17 11:20:00,84.71,84.8,84.57,84.61,45114.159508934834,35.9022,35.9404,35.8429,35.8598,45114.1595
2007-09-17 11:30:00,84.61,84.64,84.46,84.59,23949.49208499009,35.8598,35.8725,35.7962,35.8513,23949.4921
2007-09-17 11:40:00,84.58,84.8,84.56,84.63,21276.06041038655,35.8471,35.9404,35.8386,35.8683,21276.0604
2007-09-17 11:50:00,84.61,84.76,84.47,84.76,30521.678285057147,35.8598,35.9234,35.8005,35.9234,30521.6783
2007-09-17 12:00:00,84.76,84.79,84.55,84.59,16151.983034063089,35.9234,35.9361,35.8344,35.8513,16151.983
2007-09-17 12:10:00,84.61,84.79,84.57,84.65,14703.874210319502,35.8598,35.9361,35.8429,35.8768,14703.8742
2007-09-17 12:20:00,84.66,84.88,84.62,84.85,8911.438915345152,35.881,35.9743,35.8641,35.9615,8911.4389
2007-09-17 12:30:00,84.85,85.1,84.75,85.08,20719.09547817748,35.9615,36.0675,35.9192,36.059,20719.0955
2007-09-17 12:40:00,85.06,85.29,85.01,85.22,22835.562220571952,36.0505,36.148,36.0294,36.1184,22835.5622
2007-09-17 12:50:00,85.21,85.39,85.1,85.36,20496.30950529385,36.1141,36.1904,36.0675,36.1777,20496.3095
2007-09-17 13:00:00,85.37,85.37,85.1,85.22,16597.554979830347,36.1819,36.1819,36.0675,36.1184,16597.555
2007-09-17 13:10:00,85.2,85.46,85.19,85.33,15817.804074737644,36.1099,36.2201,36.1056,36.165,15817.8041
2007-09-17 13:20:00,85.36,85.36,85.15,85.17,10248.154752646926,36.1777,36.1777,36.0887,36.0972,10248.1548
2007-09-17 13:30:00,85.16,85.17,84.99,85.06,24840.63597652461,36.0929,36.0972,36.0209,36.0505,24840.636
2007-09-17 13:40:00,85.05,85.28,85.01,85.25,9579.79683399604,36.0463,36.1438,36.0294,36.1311,9579.7968
2007-09-17 13:50:00,85.25,85.36,85.14,85.17,21276.06041038655,36.1311,36.1777,36.0845,36.0972,21276.0604
2007-09-17 14:00:00,85.15,85.23,85.08,85.08,13032.979413692285,36.0887,36.1226,36.059,36.059,13032.9794
2007-09-17 14:10:00,85.11,85.27,85.07,85.27,18045.66380357393,36.0717,36.1395,36.0548,36.1395,18045.6638
2007-09-17 14:20:00,85.26,85.42,85.13,85.34,13812.730318784988,36.1353,36.2031,36.0802,36.1692,13812.7303
2007-09-17 14:30:00,85.34,85.56,85.34,85.36,18157.056790015748,36.1692,36.2625,36.1692,36.1777,18157.0568
2007-09-17 14:40:00,85.38,85.51,85.36,85.51,21164.66742394474,36.1862,36.2413,36.1777,36.2413,21164.6674
2007-09-17 14:50:00,85.51,85.69,85.43,85.62,17043.126925597604,36.2413,36.3176,36.2074,36.2879,17043.1269
2007-09-17 15:00:00,85.6,85.68,85.55,85.64,19716.558600201148,36.2794,36.3133,36.2582,36.2964,19716.5586
2007-09-17 15:10:00,85.66,86.0,85.66,85.9,42552.1208207731,36.3048,36.4489,36.3048,36.4066,42552.1208
2007-09-17 15:20:00,85.92,85.97,85.73,85.73,33083.71697321888,36.415,36.4362,36.3345,36.3345,33083.717
2007-09-17 15:30:00,85.72,85.74,85.58,85.65,37093.8644851242,36.3303,36.3387,36.2709,36.3006,37093.8645
2007-09-17 15:40:00,85.64,85.71,85.46,85.55,30967.250230824404,36.2964,36.326,36.2201,36.2582,30967.2502
2007-09-17 15:50:00,85.5,85.62,85.32,85.36,65499.07602778687,36.237,36.2879,36.1607,36.1777,65499.076
2007-09-18 09:30:00,85.73,86.22,85.58,86.15,43888.83665807488,36.3345,36.5422,36.2709,36.5125,43888.8367
2007-09-18 09:40:00,86.18,86.4,86.06,86.31,27625.460637569973,36.5252,36.6185,36.4744,36.5803,27625.4606
2007-09-18 09:50:00,86.3,86.3,85.83,85.99,69397.83055325037,36.5761,36.5761,36.3769,36.4447,69397.8306
2007-09-18 10:00:00,85.99,86.14,85.91,86.14,12921.586427250471,36.4447,36.5083,36.4108,36.5083,12921.5864
2007-09-18 10:10:00,86.12,86.32,86.06,86.06,14146.90927811043,36.4998,36.5846,36.4744,36.4744,14146.9093
2007-09-18 10:20:00,86.05,86.22,86.05,86.18,23838.09909854828,36.4701,36.5422,36.4701,36.5252,23838.0991
2007-09-18 10:30:00,86.18,86.25,86.03,86.03,19493.77262731752,36.5252,36.5549,36.4617,36.4617,19493.7726
2007-09-18 10:40:00,86.02,86.27,85.97,86.14,21164.66742394474,36.4574,36.5634,36.4362,36.5083,21164.6674
2007-09-18 10:50:00,86.15,86.61,86.13,86.35,85104.2416415462,36.5125,36.7075,36.504,36.5973,85104.2416
2007-09-18 11:00:00,86.28,86.54,86.11,86.41,79868.77127878093,36.5676,36.6778,36.4956,36.6227,79868.7713
2007-09-18 11:10:00,86.48,86.54,86.31,86.32,27068.4957053609,36.6524,36.6778,36.5803,36.5846,27068.4957
2007-09-18 11:20:00,86.32,86.34,86.18,86.2,23281.13416633921,36.5846,36.593,36.5252,36.5337,23281.1342
2007-09-18 11:30:00,86.18,86.36,86.16,86.22,55807.886207349016,36.5252,36.6015,36.5168,36.5422,55807.8862
2007-09-18 11:40:00,86.23,86.36,86.18,86.31,18045.66380357393,36.5464,36.6015,36.5252,36.5803,18045.6638
2007-09-18 11:50:00,86.29,86.38,86.18,86.27,20607.702491735665,36.5718,36.61,36.5252,36.5634,20607.7025
2007-09-18 12:00:00,86.28,86.34,86.18,86.22,18714.02172222482,36.5676,36.593,36.5252,36.5422,18714.0217
2007-09-18 12:10:00,86.22,86.33,86.17,86.29,21944.41832903744,36.5422,36.5888,36.521,36.5718,21944.4183
2007-09-18 12:20:00,86.29,86.36,86.23,86.35,16263.376020504904,36.5718,36.6015,36.5464,36.5973,16263.376
2007-09-18 12:30:00,86.31,86.41,86.22,86.23,19939.34457308477,36.5803,36.6227,36.5422,36.5464,19939.3446
2007-09-18 12:40:00,86.23,86.33,86.23,86.27,8800.045928903339,36.5464,36.5888,36.5464,36.5634,8800.0459
2007-09-18 12:50:00,86.27,86.41,86.24,86.24,16263.376020504904,36.5634,36.6227,36.5507,36.5507,16263.376
2007-09-18 13:00:00,86.24,86.41,86.09,86.12,32415.35905456799,36.5507,36.6227,36.4871,36.4998,32415.3591
2007-09-18 13:10:00,86.11,86.39,86.06,86.26,21164.66742394474,36.4956,36.6142,36.4744,36.5591,21164.6674
2007-09-18 13:20:00,86.26,86.27,86.11,86.17,62380.07240741607,36.5591,36.5634,36.4956,36.521,62380.0724
2007-09-18 13:30:00,86.16,86.23,86.14,86.18,20050.73755952659,36.5168,36.5464,36.5083,36.5252,20050.7376
2007-09-18 13:40:00,86.18,86.23,85.79,85.81,27291.28167824453,36.5252,36.5464,36.3599,36.3684,27291.2817
2007-09-18 13:50:00,85.8,86.16,85.8,86.16,19493.77262731752,36.3642,36.5168,36.3642,36.5168,19493.7726
2007-09-18 14:00:00,86.18,86.29,85.84,86.06,21498.846383270185,36.5252,36.5718,36.3811,36.4744,21498.8464
2007-09-18 14:10:00,86.05,87.52,85.98,87.28,78643.44842792097,36.4701,37.0932,36.4405,36.9914,78643.4484
2007-09-18 14:20:00,86.96,88.1,86.82,87.49,169540.1253644415,36.8558,37.339,36.7965,37.0804,169540.1254
2007-09-18 14:30:00,87.49,88.26,87.46,88.25,148041.27898117134,37.0804,37.4068,37.0677,37.4025,148041.279
2007-09-18 14:40:00,88.23,88.73,88.07,88.07,132891.8328250846,37.3941,37.606,37.3263,37.3263,132891.8328
2007-09-18 14:50:00,88.08,88.28,87.36,87.71,203180.80726986943,37.3305,37.4153,37.0253,37.1737,203180.8073
2007-09-18 15:00:00,87.71,88.08,87.38,87.89,110390.44956383808,37.1737,37.3305,37.0338,37.25,110390.4496
2007-09-18 15:10:00,87.89,88.44,87.87,88.04,79980.16426522275,37.25,37.4831,37.2415,37.3135,79980.1643
2007-09-18 15:20:00,88.07,88.39,88.07,88.34,72071.26222785392,37.3263,37.4619,37.3263,37.4407,72071.2622
2007-09-18 15:30:00,88.35,88.98,88.34,88.87,125762.68169280846,37.4449,37.7119,37.4407,37.6653,125762.6817
2007-09-18 15:40:00,88.87,89.18,88.83,89.05,138461.4821471753,37.6653,37.7967,37.6484,37.7416,138461.4821
2007-09-18 15:50:00,89.05,89.68,88.97,89.61,354229.69688496983,37.7416,38.0086,37.7077,37.9789,354229.6969
2007-09-19 09:30:00,89.77,90.88,89.76,90.74,70734.54639055215,38.0468,38.5172,38.0425,38.4579,70734.5464
2007-09-19 09:40:00,90.74,91.92,90.71,91.79,159848.93554400367,38.4579,38.958,38.4452,38.9029,159848.9355
2007-09-19 09:50:00,91.73,91.79,91.39,91.75,145479.2402930096,38.8775,38.9029,38.7334,38.8859,145479.2403
2007-09-19 10:00:00,91.75,91.95,91.42,91.76,76526.9816855265,38.8859,38.9707,38.7461,38.8902,76526.9817
2007-09-19 10:10:00,91.82,91.94,91.66,91.8,48790.12806151471,38.9156,38.9665,38.8478,38.9071,48790.1281
2007-09-19 10:20:00,91.8,92.36,91.77,92.09,75970.01675331742,38.9071,39.1445,38.8944,39.03,75970.0168
2007-09-19 10:30:00,92.1,92.38,92.06,92.21,63271.21629895058,39.0343,39.1529,39.0173,39.0809,63271.2163
2007-09-19 10:40:00,92.17,92.23,92.03,92.12,46339.48235979479,39.0639,39.0894,39.0046,39.0427,46339.4824
2007-09-19 10:50:00,92.12,92.47,92.09,92.13,61043.35657011429,39.0427,39.1911,39.03,39.047,61043.3566
2007-09-19 11:00:00,92.15,92.25,91.85,91.95,37873.615390216895,39.0555,39.0978,38.9283,38.9707,37873.6154
2007-09-19 11:10:00,91.96,92.29,91.86,92.12,32192.573081684364,38.9749,39.1148,38.9326,39.0427,32192.5731
2007-09-19 11:20:00,92.18,92.39,92.08,92.17,35422.96968849698,39.0682,39.1572,39.0258,39.0639,35422.9697
2007-09-19 11:30:00,92.15,92.28,91.86,92.0,51240.77376323463,39.0555,39.1106,38.9326,38.9919,51240.7738
2007-09-19 11:40:00,92.03,92.33,91.95,92.07,42552.1208207731,39.0046,39.1318,38.9707,39.0216,42552.1208
2007-09-19 11:50:00,92.14,92.31,92.0,92.29,34866.00475628791,39.0512,39.1233,38.9919,39.1148,34866.0048
2007-09-19 12:00:00,92.29,92.32,91.69,91.69,27625.460637569973,39.1148,39.1275,38.8605,38.8605,27625.4606
2007-09-19 12:10:00,91.74,91.97,91.54,91.92,21387.453396828365,38.8817,38.9792,38.7969,38.958,21387.4534
2007-09-19 12:20:00,91.89,91.91,91.46,91.63,25954.56584094276,38.9453,38.9537,38.763,38.8351,25954.5658
2007-09-19 12:30:00,91.62,91.73,91.29,91.38,44668.58756316757,38.8308,38.8775,38.691,38.7291,44668.5876
2007-09-19 12:40:00,91.37,91.58,91.37,91.44,23392.527152781026,38.7249,38.8139,38.7249,38.7545,23392.5272
2007-09-19 12:50:00,91.41,91.63,91.34,91.34,22946.95520701377,38.7418,38.8351,38.7122,38.7122,22946.9552
2007-09-19 13:00:00,91.41,91.42,90.89,90.98,53691.41946495455,38.7418,38.7461,38.5214,38.5596,53691.4195
2007-09-19 13:10:00,90.98,91.15,90.85,91.05,30298.89231217352,38.5596,38.6316,38.5045,38.5893,30298.8923
2007-09-19 13:20:00,91.12,91.2,90.89,90.98,21387.453396828365,38.6189,38.6528,38.5214,38.5596,21387.4534
2007-09-19 13:30:00,90.93,91.06,90.65,90.98,31078.643217266217,38.5384,38.5935,38.4197,38.5596,31078.6432
2007-09-19 13:40:00,91.04,91.04,90.69,90.84,62937.03733962514,38.585,38.585,38.4367,38.5003,62937.0373
2007-09-19 13:50:00,90.92,91.18,90.79,91.07,34309.039824078834,38.5342,38.6444,38.4791,38.5977,34309.0398
2007-09-19 14:00:00,91.06,91.3,90.78,90.91,20719.09547817748,38.5935,38.6952,38.4748,38.5299,20719.0955
2007-09-19 14:10:00,90.88,90.92,90.32,90.57,25843.172854500943,38.5172,38.5342,38.2799,38.3858,25843.1729
2007-09-19 14:20:00,90.6,90.87,90.56,90.86,20162.130545968408,38.3985,38.513,38.3816,38.5087,20162.1305
2007-09-19 14:30:00,90.8,91.07,90.71,90.77,18491.23574934119,38.4833,38.5977,38.4452,38.4706,18491.2357
2007-09-19 14:40:00,90.76,91.01,90.74,90.96,18602.628735783004,38.4663,38.5723,38.4579,38.5511,18602.6287
2007-09-19 14:50:00,90.96,91.28,90.91,90.99,58926.88982771982,38.5511,38.6867,38.5299,38.5638,58926.8898
2007-09-19 15:00:00,90.98,91.35,90.95,91.2,35088.79072917154,38.5596,38.7164,38.5469,38.6528,35088.7907
2007-09-19 15:10:00,91.17,91.5,91.07,91.42,26845.70973247728,38.6401,38.78,38.5977,38.7461,26845.7097
2007-09-19 15:20:00,91.41,91.42,91.06,91.08,58147.13892262712,38.7418,38.7461,38.5935,38.602,58147.1389
2007-09-19 15:30:00,91.08,91.25,90.92,90.99,78420.66245503734,38.602,38.674,38.5342,38.5638,78420.6625
2007-09-19 15:40:00,90.98,91.1,90.64,90.74,70623.15340411033,38.5596,38.6104,38.4155,38.4579,70623.1534
2007-09-19 15:50:00,90.73,91.06,90.71,90.94,119524.67445206686,38.4536,38.5935,38.4452,38.5426,119524.6745
2007-09-20 09:30:00,90.36,90.67,90.22,90.41,35200.183715613355,38.2968,38.4282,38.2375,38.318,35200.1837
2007-09-20 09:40:00,90.36,90.36,90.01,90.19,49012.91403439834,38.2968,38.2968,38.1485,38.2248,49012.914
2007-09-20 09:50:00,90.17,90.41,90.01,90.14,40212.868105495,38.2163,38.318,38.1485,38.2036,40212.8681
2007-09-20 10:00:00,90.14,90.27,89.88,90.01,29407.748420639004,38.2036,38.2587,38.0934,38.1485,29407.7484
2007-09-20 10:10:00,90.02,90.35,89.98,90.14,18825.414708666634,38.1527,38.2926,38.1358,38.2036,18825.4147
2007-09-20 10:20:00,90.15,90.3,90.05,90.1,39433.117200402296,38.2078,38.2714,38.1654,38.1866,39433.1172
2007-09-20 10:30:00,90.16,90.17,89.66,89.66,32526.752041009808,38.2121,38.2163,38.0001,38.0001,32526.752
2007-09-20 10:40:00,89.65,90.02,89.56,89.97,36425.50656647331,37.9959,38.1527,37.9578,38.1315,36425.5066
2007-09-20 10:50:00,89.99,90.04,89.86,89.86,33863.46787831158,38.14,38.1612,38.0849,38.0849,33863.4679
2007-09-20 11:00:00,89.9,90.1,89.8,89.98,36759.68552579876,38.1019,38.1866,38.0595,38.1358,36759.6855
2007-09-20 11:10:00,89.94,90.01,89.61,89.66,37205.25747156601,38.1188,38.1485,37.9789,38.0001,37205.2575
2007-09-20 11:20:00,89.62,89.81,89.58,89.75,21164.66742394474,37.9832,38.0637,37.9662,38.0383,21164.6674
2007-09-20 11:30:00,89.74,89.84,89.68,89.74,14926.66018320313,38.034,38.0764,38.0086,38.034,14926.6602
2007-09-20 11:40:00,89.77,90.0,89.68,89.78,10916.51267129781,38.0468,38.1442,38.0086,38.051,10916.5127
2007-09-20 11:50:00,89.78,90.04,89.71,89.84,31858.39412235892,38.051,38.1612,38.0213,38.0764,31858.3941
2007-09-20 12:00:00,89.83,90.04,89.75,90.04,33306.502946102504,38.0722,38.1612,38.0383,38.1612,33306.5029
2007-09-20 12:10:00,90.01,90.04,89.89,89.93,11362.08461706507,38.1485,38.1612,38.0976,38.1146,11362.0846
2007-09-20 12:20:00,89.93,89.99,89.63,89.69,17600.091857806678,38.1146,38.14,37.9874,38.0129,17600.0919
2007-09-20 12:30:00,89.69,89.7,89.55,89.64,25063.421949408243,38.0129,38.0171,37.9535,37.9917,25063.4219
2007-09-20 12:40:00,89.67,89.84,89.63,89.77,19605.16561375933,38.0044,38.0764,37.9874,38.0468,19605.1656
2007-09-20 12:50:00,89.79,89.97,89.78,89.94,30744.464257940777,38.0552,38.1315,38.051,38.1188,30744.4643
2007-09-20 13:00:00,89.94,89.95,89.75,89.77,23169.741179897395,38.1188,38.123,38.0383,38.0468,23169.7412
2007-09-20 13:10:00,89.77,89.92,89.75,89.92,13812.730318784988,38.0468,38.1103,38.0383,38.1103,13812.7303
2007-09-20 13:20:00,89.86,89.89,89.72,89.89,39433.117200402296,38.0849,38.0976,38.0256,38.0976,39433.1172
2007-09-20 13:30:00,89.91,90.03,89.75,89.95,24617.850003640982,38.1061,38.157,38.0383,38.123,24617.85
2007-09-20 13:40:00,90.0,90.1,89.87,90.03,17822.877830690304,38.1442,38.1866,38.0891,38.157,17822.8778
2007-09-20 13:50:00,90.01,90.17,89.87,89.97,22055.81131547925,38.1485,38.2163,38.0891,38.1315,22055.8113
2007-09-20 14:00:00,89.94,90.02,89.81,89.84,19382.379640875708,38.1188,38.1527,38.0637,38.0764,19382.3796
2007-09-20 14:10:00,89.82,89.89,89.72,89.78,18825.414708666634,38.068,38.0976,38.0256,38.051,18825.4147
2007-09-20 14:20:00,89.79,89.79,89.49,89.53,50126.843898816485,38.0552,38.0552,37.9281,37.945,50126.8439
2007-09-20 14:30:00,89.53,89.57,89.14,89.4,41215.40498347133,37.945,37.962,37.7798,37.8899,41215.405
2007-09-20 14:40:00,89.4,89.54,89.16,89.31,40992.6190105877,37.8899,37.9493,37.7882,37.8518,40992.619
2007-09-20 14:50:00,89.26,89.51,89.21,89.22,35311.576702055165,37.8306,37.9366,37.8094,37.8137,35311.5767
2007-09-20 15:00:00,89.21,89.33,89.11,89.18,39878.68914616956,37.8094,37.8603,37.767,37.7967,39878.6891
2007-09-20 15:10:00,89.17,89.65,89.17,89.65,40769.83303770407,37.7925,37.9959,37.7925,37.9959,40769.833
2007-09-20 15:20:00,89.66,89.66,89.45,89.54,27068.4957053609,38.0001,38.0001,37.9111,37.9493,27068.4957
2007-09-20 15:30:00,89.57,89.67,89.41,89.58,46673.66131912024,37.962,38.0044,37.8942,37.9662,46673.6613
2007-09-20 15:40:00,89.63,89.76,89.46,89.59,34420.43281052065,37.9874,38.0425,37.9154,37.9705,34420.4328
2007-09-20 15:50:00,89.6,89.7,89.4,89.52,76638.37467196831,37.9747,38.0171,37.8899,37.9408,76638.3747
2007-09-21 09:30:00,89.77,90.67,89.77,90.58,409814.7971194352,38.0468,38.4282,38.0468,38.3901,409814.7971
2007-09-21 09:40:00,90.49,90.5,89.71,89.96,42106.54887500584,38.3519,38.3562,38.0213,38.1273,42106.5489
2007-09-21 09:50:00,89.97,90.18,89.75,89.86,32972.32398677706,38.1315,38.2205,38.0383,38.0849,32972.324
2007-09-21 10:00:00,89.87,90.14,89.74,90.1,58704.10385483619,38.0891,38.2036,38.034,38.1866,58704.1039
2007-09-21 10:10:00,90.09,90.09,89.86,90.01,27625.460637569973,38.1824,38.1824,38.0849,38.1485,27625.4606
2007-09-21 10:20:00,89.98,90.14,89.89,89.92,22389.99027480469,38.1358,38.2036,38.0976,38.1103,22389.9903
2007-09-21 10:30:00,89.89,90.01,89.86,89.98,17488.69887136486,38.0976,38.1485,38.0849,38.1358,17488.6989
2007-09-21 10:40:00,90.03,90.08,89.77,89.85,23169.741179897395,38.157,38.1781,38.0468,38.0807,23169.7412
2007-09-21 10:50:00,89.8,89.92,89.69,89.87,24729.2429900828,38.0595,38.1103,38.0129,38.0891,24729.243
2007-09-21 11:00:00,89.84,90.14,89.83,90.05,23169.741179897395,38.0764,38.2036,38.0722,38.1654,23169.7412
2007-09-21 11:10:00,90.02,90.08,89.55,89.96,80982.70114319907,38.1527,38.1781,37.9535,38.1273,80982.7011
2007-09-21 11:20:00,89.97,90.14,89.91,90.1,33752.074891869765,38.1315,38.2036,38.1061,38.1866,33752.0749
2007-09-21 11:30:00,90.1,90.1,89.93,89.96,16708.94796627216,38.1866,38.1866,38.1146,38.1273,16708.948
2007-09-21 11:40:00,89.95,90.24,89.95,90.22,13255.765386575917,38.123,38.246,38.123,38.2375,13255.7654
2007-09-21 11:50:00,90.27,90.34,90.19,90.22,17265.912898481234,38.2587,38.2883,38.2248,38.2375,17265.9129
2007-09-21 12:00:00,90.19,90.29,90.07,90.25,14592.481223877689,38.2248,38.2671,38.1739,38.2502,14592.4812
2007-09-21 12:10:00,90.25,90.38,90.02,90.09,25063.421949408243,38.2502,38.3053,38.1527,38.1824,25063.4219
2007-09-21 12:20:00,90.06,90.1,89.98,90.05,14035.516291668617,38.1697,38.1866,38.1358,38.1654,14035.5163
2007-09-21 12:30:00,90.05,90.36,90.04,90.09,18714.02172222482,38.1654,38.2968,38.1612,38.1824,18714.0217
2007-09-21 12:40:00,90.08,90.12,89.97,90.03,10805.119684855998,38.1781,38.1951,38.1315,38.157,10805.1197
2007-09-21 12:50:00,90.03,90.05,89.92,90.05,12253.228508599585,38.157,38.1654,38.1103,38.1654,12253.2285
2007-09-21 13:00:00,90.0,90.1,90.0,90.08,8688.652942461524,38.1442,38.1866,38.1442,38.1781,8688.6529
2007-09-21 13:10:00,90.04,90.13,90.04,90.11,5569.6493220907205,38.1612,38.1993,38.1612,38.1909,5569.6493
2007-09-21 13:20:00,90.12,90.27,90.12,90.27,9579.79683399604,38.1951,38.2587,38.1951,38.2587,9579.7968
2007-09-21 13:30:00,90.25,90.54,90.23,90.46,19716.558600201148,38.2502,38.3731,38.2417,38.3392,19716.5586
2007-09-21 13:40:00,90.5,90.52,90.24,90.3,12698.80045436684,38.3562,38.3646,38.246,38.2714,12698.8005
2007-09-21 13:50:00,90.26,90.31,89.39,90.11,16374.769006946715,38.2544,38.2756,37.8857,38.1909,16374.769
2007-09-21 14:00:00,90.15,90.22,90.11,90.2,6572.18620006705,38.2078,38.2375,38.1909,38.229,6572.1862
2007-09-21 14:10:00,90.19,90.19,89.97,90.1,21387.453396828365,38.2248,38.2248,38.1315,38.1866,21387.4534
2007-09-21 14:20:00,90.07,90.22,90.07,90.21,8020.295023810637,38.1739,38.2375,38.1739,38.2332,8020.295
2007-09-21 14:30:00,90.22,90.32,90.03,90.08,15706.41108829583,38.2375,38.2799,38.157,38.1781,15706.4111
2007-09-21 14:40:00,90.03,90.25,89.92,90.1,34643.21878340428,38.157,38.2502,38.1103,38.1866,34643.2188
2007-09-21 14:50:00,90.1,90.22,90.01,90.06,23169.741179897395,38.1866,38.2375,38.1485,38.1697,23169.7412
2007-09-21 15:00:00,90.04,90.23,89.99,90.13,33863.46787831158,38.1612,38.2417,38.14,38.1993,33863.4679
2007-09-21 15:10:00,90.12,90.21,90.01,90.09,42329.33484788948,38.1951,38.2332,38.1485,38.1824,42329.3348
2007-09-21 15:20:00,90.09,90.09,89.79,89.83,59149.67580060345,38.1824,38.1824,38.0552,38.0722,59149.6758
2007-09-21 15:30:00,89.85,90.09,89.84,89.89,47342.01923777112,38.0807,38.1824,38.0764,38.0976,47342.0192
2007-09-21 15:40:00,89.9,90.01,89.69,89.79,127433.57648943568,38.1019,38.1485,38.0129,38.0552,127433.5765
2007-09-21 15:50:00,89.79,89.87,89.71,89.79,155727.39504565654,38.0552,38.0891,38.0213,38.0552,155727.395
2007-09-24 09:30:00,89.75,90.83,89.64,90.09,65276.29005490324,38.0383,38.496,37.9917,38.1824,65276.2901
2007-09-24 09:40:00,90.0,90.43,89.95,90.19,50126.843898816485,38.1442,38.3265,38.123,38.2248,50126.8439
2007-09-24 09:50:00,90.21,90.22,89.85,90.18,26622.923759593643,38.2332,38.2375,38.0807,38.2205,26622.9238
2007-09-24 10:00:00,90.18,90.33,90.01,90.22,36314.113580031495,38.2205,38.2841,38.1485,38.2375,36314.1136
2007-09-24 10:10:00,90.21,90.46,90.19,90.41,31190.03620370804,38.2332,38.3392,38.2248,38.318,31190.0362
2007-09-24 10:20:00,90.41,91.24,90.37,91.24,52688.882586978216,38.318,38.6698,38.3011,38.6698,52688.8826
2007-09-24 10:30:00,91.24,91.25,90.8,90.8,33640.68190542795,38.6698,38.674,38.4833,38.4833,33640.6819
2007-09-24 10:40:00,90.76,90.85,90.72,90.81,33863.46787831158,38.4663,38.5045,38.4494,38.4875,33863.4679
2007-09-24 10:50:00,90.79,91.02,90.62,90.95,31858.39412235892,38.4791,38.5765,38.407,38.5469,31858.3941
2007-09-24 11:00:00,90.97,91.13,90.86,91.08,30410.28529861533,38.5553,38.6232,38.5087,38.602,30410.2853
2007-09-24 11:10:00,91.05,91.29,91.05,91.27,19827.951586642965,38.5893,38.691,38.5893,38.6825,19827.9516
2007-09-24 11:20:00,91.27,91.52,91.24,91.35,33974.86086475339,38.6825,38.7885,38.6698,38.7164,33974.8609
2007-09-24 11:30:00,91.37,91.42,91.24,91.24,18491.23574934119,38.7249,38.7461,38.6698,38.6698,18491.2357
2007-09-24 11:40:00,91.28,91.39,91.16,91.39,21498.846383270185,38.6867,38.7334,38.6359,38.7334,21498.8464
2007-09-24 11:50:00,91.4,91.5,91.33,91.42,16820.340952713974,38.7376,38.78,38.7079,38.7461,16820.341
2007-09-24 12:00:00,91.39,91.55,91.33,91.5,20496.30950529385,38.7334,38.8012,38.7079,38.78,20496.3095
2007-09-24 12:10:00,91.44,91.47,91.16,91.16,15595.018101854015,38.7545,38.7673,38.6359,38.6359,15595.0181
2007-09-24 12:20:00,91.16,91.54,91.04,91.52,23392.527152781026,38.6359,38.7969,38.585,38.7885,23392.5272
2007-09-24 12:30:00,91.51,91.51,91.23,91.33,14703.874210319502,38.7842,38.7842,38.6655,38.7079,14703.8742
2007-09-24 12:40:00,91.38,91.53,91.38,91.53,10359.54773908874,38.7291,38.7927,38.7291,38.7927,10359.5477
2007-09-24 12:50:00,91.52,91.53,91.3,91.42,10693.726698414182,38.7885,38.7927,38.6952,38.7461,10693.7267
2007-09-24 13:00:00,91.38,91.42,91.36,91.41,8800.045928903339,38.7291,38.7461,38.7206,38.7418,8800.0459
2007-09-24 13:10:00,91.42,91.46,91.25,91.34,14592.481223877689,38.7461,38.763,38.674,38.7122,14592.4812
2007-09-24 13:20:00,91.29,91.34,91.15,91.26,18045.66380357393,38.691,38.7122,38.6316,38.6783,18045.6638
2007-09-24 13:30:00,91.27,91.42,91.1,91.39,21387.453396828365,38.6825,38.7461,38.6104,38.7334,21387.4534
2007-09-24 13:40:00,91.39,91.5,91.12,91.13,18714.02172222482,38.7334,38.78,38.6189,38.6232,18714.0217
2007-09-24 13:50:00,91.12,91.23,91.04,91.07,20941.88145106111,38.6189,38.6655,38.585,38.5977,20941.8815
2007-09-24 14:00:00,91.06,91.15,90.93,91.15,23726.70611210647,38.5935,38.6316,38.5384,38.6316,23726.7061
2007-09-24 14:10:00,91.12,91.34,91.1,91.3,17822.877830690304,38.6189,38.7122,38.6104,38.6952,17822.8778
2007-09-24 14:20:00,91.34,91.34,91.12,91.23,19827.951586642965,38.7122,38.7122,38.6189,38.6655,19827.9516
2007-09-24 14:30:00,91.2,91.57,91.08,91.56,33195.109959660695,38.6528,38.8096,38.602,38.8054,33195.11
2007-09-24 14:40:00,91.51,91.73,91.5,91.69,42997.69276654037,38.7842,38.8775,38.78,38.8605,42997.6928
2007-09-24 14:50:00,91.7,91.84,91.65,91.75,19382.379640875708,38.8647,38.9241,38.8436,38.8859,19382.3796
2007-09-24 15:00:00,91.72,91.73,91.34,91.51,38764.759281751416,38.8732,38.8775,38.7122,38.7842,38764.7593
2007-09-24 15:10:00,91.51,91.51,91.22,91.4,20384.916518852035,38.7842,38.7842,38.6613,38.7376,20384.9165
2007-09-24 15:20:00,91.39,91.8,91.38,91.77,26734.316746035456,38.7334,38.9071,38.7291,38.8944,26734.3167
2007-09-24 15:30:00,91.74,91.75,91.43,91.5,40547.04706482044,38.8817,38.8859,38.7503,38.78,40547.0471
2007-09-24 15:40:00,91.51,91.71,91.42,91.67,48455.94910218927,38.7842,38.869,38.7461,38.852,48455.9491
2007-09-24 15:50:00,91.61,91.68,91.39,91.52,63382.6092853924,38.8266,38.8563,38.7334,38.7885,63382.6093
2007-09-25 09:30:00,91.0,91.68,90.15,90.19,75190.26584822472,38.5681,38.8563,38.2078,38.2248,75190.2658
2007-09-25 09:40:00,90.21,90.5,89.92,90.34,75190.26584822472,38.2332,38.3562,38.1103,38.2883,75190.2658
2007-09-25 09:50:00,90.34,90.47,90.09,90.41,34086.25385119521,38.2883,38.3434,38.1824,38.318,34086.2539
2007-09-25 10:00:00,90.42,90.42,89.57,90.0,104820.80024174736,38.3222,38.3222,37.962,38.1442,104820.8002
2007-09-25 10:10:00,90.05,90.5,89.96,90.42,55250.92127513995,38.1654,38.3562,38.1273,38.3222,55250.9213
2007-09-25 10:20:00,90.47,90.66,90.18,90.35,61266.14254299792,38.3434,38.424,38.2205,38.2926,61266.1425
2007-09-25 10:30:00,90.31,90.47,90.06,90.1,54805.349329372686,38.2756,38.3434,38.1697,38.1866,54805.3493
2007-09-25 10:40:00,90.1,90.34,89.9,89.91,51909.13168188551,38.1866,38.2883,38.1019,38.1061,51909.1317
2007-09-25 10:50:00,89.92,90.02,89.83,89.91,35200.183715613355,38.1103,38.1527,38.0722,38.1061,35200.1837
2007-09-25 11:00:00,89.92,90.02,89.77,89.91,27959.639596895417,38.1103,38.1527,38.0468,38.1061,27959.6396
2007-09-25 11:10:00,89.91,89.93,89.71,89.81,30187.499325731704,38.1061,38.1146,38.0213,38.0637,30187.4993
2007-09-25 11:20:00,89.8,89.81,89.54,89.71,20273.52353241022,38.0595,38.0637,37.9493,38.0213,20273.5235
2007-09-25 11:30:00,89.67,89.74,89.36,89.4,20162.130545968408,38.0044,38.034,37.873,37.8899,20162.1305
2007-09-25 11:40:00,89.44,89.48,89.16,89.4,38207.79434954234,37.9069,37.9239,37.7882,37.8899,38207.7943
2007-09-25 11:50:00,89.41,89.41,89.21,89.23,36759.68552579876,37.8942,37.8942,37.8094,37.8179,36759.6855
2007-09-25 12:00:00,89.19,89.22,88.89,89.07,72628.22716006299,37.8009,37.8137,37.6738,37.7501,72628.2272
2007-09-25 12:10:00,89.08,89.15,88.87,88.96,29964.71335284808,37.7543,37.784,37.6653,37.7035,29964.7134
2007-09-25 12:20:00,88.98,89.14,88.94,89.09,26177.351813826383,37.7119,37.7798,37.695,37.7586,26177.3518
2007-09-25 12:30:00,89.06,89.1,88.77,88.89,31412.82217659166,37.7458,37.7628,37.6229,37.6738,31412.8222
2007-09-25 12:40:00,88.88,89.12,88.8,88.96,29741.927379964447,37.6696,37.7713,37.6356,37.7035,29741.9274
2007-09-25 12:50:00,88.97,89.03,88.87,88.99,26622.923759593643,37.7077,37.7331,37.6653,37.7162,26622.9238
2007-09-25 13:00:00,88.99,89.03,88.91,88.97,30633.07127149896,37.7162,37.7331,37.6823,37.7077,30633.0713
2007-09-25 13:10:00,88.98,89.14,88.89,88.92,63048.43032606696,37.7119,37.7798,37.6738,37.6865,63048.4303
2007-09-25 13:20:00,88.91,88.93,88.81,88.87,23281.13416633921,37.6823,37.6907,37.6399,37.6653,23281.1342
2007-09-25 13:30:00,88.88,88.92,88.65,88.81,54025.59842427999,37.6696,37.6865,37.5721,37.6399,54025.5984
2007-09-25 13:40:00,88.8,88.8,88.61,88.68,24617.850003640982,37.6356,37.6356,37.5551,37.5848,24617.85
2007-09-25 13:50:00,88.7,88.7,88.43,88.61,24506.45701719917,37.5933,37.5933,37.4788,37.5551,24506.457
2007-09-25 14:00:00,88.61,88.62,88.37,88.46,32303.966068126178,37.5551,37.5594,37.4534,37.4915,32303.9661
2007-09-25 14:10:00,88.43,88.5,88.35,88.41,19382.379640875708,37.4788,37.5085,37.4449,37.4704,19382.3796
2007-09-25 14:20:00,88.4,88.43,88.21,88.38,27848.2466104536,37.4661,37.4788,37.3856,37.4576,27848.2466
2007-09-25 14:30:00,88.38,88.43,88.22,88.32,28293.81855622086,37.4576,37.4788,37.3898,37.4322,28293.8186
2007-09-25 14:40:00,88.33,88.52,88.2,88.31,55139.52828869813,37.4365,37.517,37.3814,37.428,55139.5283
2007-09-25 14:50:00,88.31,88.34,88.09,88.29,57812.95996330168,37.428,37.4407,37.3347,37.4195,57812.96
2007-09-25 15:00:00,88.29,88.48,88.13,88.34,108608.16178076903,37.4195,37.5,37.3517,37.4407,108608.1618
2007-09-25 15:10:00,88.34,88.58,88.31,88.34,44891.37353605121,37.4407,37.5424,37.428,37.4407,44891.3735
2007-09-25 15:20:00,88.34,88.43,88.17,88.2,51909.13168188551,37.4407,37.4788,37.3686,37.3814,51909.1317
2007-09-25 15:30:00,88.19,88.22,87.98,88.06,54693.95634293087,37.3771,37.3898,37.2881,37.322,54693.9563
2007-09-25 15:40:00,88.06,88.21,87.98,87.99,64050.967204043285,37.322,37.3856,37.2881,37.2924,64050.9672
2007-09-25 15:50:00,88.01,88.53,87.99,88.52,100810.65272984204,37.3008,37.5212,37.2924,37.517,100810.6527
2007-09-26 09:30:00,88.43,89.01,87.09,89.01,72739.6201465048,37.4788,37.7247,36.9109,37.7247,72739.6201
2007-09-26 09:40:00,89.04,89.51,88.72,88.78,37539.43643089145,37.7374,37.9366,37.6017,37.6272,37539.4364
2007-09-26 09:50:00,88.79,88.88,88.4,88.51,60152.21267857978,37.6314,37.6696,37.4661,37.5127,60152.2127
2007-09-26 10:00:00,88.52,88.86,88.34,88.38,31078.643217266217,37.517,37.6611,37.4407,37.4576,31078.6432
2007-09-26 10:10:00,88.38,88.69,88.25,88.44,31635.60814947529,37.4576,37.589,37.4025,37.4831,31635.6081
2007-09-26 10:20:00,88.48,88.53,87.98,88.12,39767.29615972774,37.5,37.5212,37.2881,37.3474,39767.2962
2007-09-26 10:30:00,88.13,88.13,87.33,87.76,92901.75069247322,37.3517,37.3517,37.0126,37.1949,92901.7507
2007-09-26 10:40:00,87.76,87.79,87.48,87.79,28739.39050198812,37.1949,37.2076,37.0762,37.2076,28739.3905
2007-09-26 10:50:00,87.79,88.21,87.79,87.99,26734.316746035456,37.2076,37.3856,37.2076,37.2924,26734.3167
2007-09-26 11:00:00,87.98,88.69,87.97,88.69,30855.85724438259,37.2881,37.589,37.2839,37.589,30855.8572
2007-09-26 11:10:00,88.69,88.85,88.38,88.46,40992.6190105877,37.589,37.6568,37.4576,37.4915,40992.619
2007-09-26 11:20:00,88.51,88.58,88.29,88.48,35200.183715613355,37.5127,37.5424,37.4195,37.5,35200.1837
2007-09-26 11:30:00,88.46,88.69,88.42,88.53,21164.66742394474,37.4915,37.589,37.4746,37.5212,21164.6674
2007-09-26 11:40:00,88.54,88.76,88.54,88.67,16151.983034063089,37.5255,37.6187,37.5255,37.5806,16151.983
2007-09-26 11:50:00,88.67,88.73,88.46,88.6,15595.018101854015,37.5806,37.606,37.4915,37.5509,15595.0181
2007-09-26 12:00:00,88.59,88.79,88.55,88.76,52911.66855986184,37.5466,37.6314,37.5297,37.6187,52911.6686
2007-09-26 12:10:00,88.75,88.9,88.75,88.89,8243.080996694265,37.6145,37.678,37.6145,37.6738,8243.081
2007-09-26 12:20:00,88.88,88.92,88.76,88.79,12364.6214950414,37.6696,37.6865,37.6187,37.6314,12364.6215
2007-09-26 12:30:00,88.78,88.79,88.66,88.69,13589.944345901358,37.6272,37.6314,37.5763,37.589,13589.9443
2007-09-26 12:40:00,88.69,88.69,88.54,88.59,9134.22488822878,37.589,37.589,37.5255,37.5466,9134.2249
2007-09-26 12:50:00,88.61,88.76,88.58,88.76,12698.80045436684,37.5551,37.6187,37.5424,37.6187,12698.8005
2007-09-26 13:00:00,88.75,88.78,88.67,88.78,15038.053169644943,37.6145,37.6272,37.5806,37.6272,15038.0532
2007-09-26 13:10:00,88.78,88.83,88.69,88.78,14926.66018320313,37.6272,37.6484,37.589,37.6272,14926.6602
2007-09-26 13:20:00,88.79,88.83,88.7,88.81,10359.54773908874,37.6314,37.6484,37.5933,37.6399,10359.5477
2007-09-26 13:30:00,88.76,88.77,88.27,88.54,19939.34457308477,37.6187,37.6229,37.411,37.5255,19939.3446
2007-09-26 13:40:00,88.5,88.52,88.17,88.35,21276.06041038655,37.5085,37.517,37.3686,37.4449,21276.0604
2007-09-26 13:50:00,88.33,88.37,88.07,88.17,18936.807695108448,37.4365,37.4534,37.3263,37.3686,18936.8077
2007-09-26 14:00:00,88.17,88.27,88.12,88.22,34420.43281052065,37.3686,37.411,37.3474,37.3898,34420.4328
2007-09-26 14:10:00,88.21,88.38,88.17,88.38,28293.81855622086,37.3856,37.4576,37.3686,37.4576,28293.8186
2007-09-26 14:20:00,88.39,88.59,88.31,88.39,28405.21154266268,37.4619,37.5466,37.428,37.4619,28405.2115
2007-09-26 14:30:00,88.34,88.58,88.33,88.4,21387.453396828365,37.4407,37.5424,37.4365,37.4661,21387.4534
2007-09-26 14:40:00,88.41,88.43,88.32,88.35,18936.807695108448,37.4704,37.4788,37.4322,37.4449,18936.8077
2007-09-26 14:50:00,88.37,88.6,88.34,88.46,33529.28891898614,37.4534,37.5509,37.4407,37.4915,33529.2889
2007-09-26 15:00:00,88.43,88.8,88.36,88.79,20719.09547817748,37.4788,37.6356,37.4492,37.6314,20719.0955
2007-09-26 15:10:00,88.8,89.22,88.77,89.22,32303.966068126178,37.6356,37.8137,37.6229,37.8137,32303.9661
2007-09-26 15:20:00,89.22,89.3,89.02,89.18,19605.16561375933,37.8137,37.8476,37.7289,37.7967,19605.1656
2007-09-26 15:30:00,89.21,89.29,88.6,88.81,37650.82941733327,37.8094,37.8433,37.5509,37.6399,37650.8294
2007-09-26 15:40:00,88.78,88.97,88.73,88.81,30744.464257940777,37.6272,37.7077,37.606,37.6399,30744.4643
2007-09-26 15:50:00,88.82,89.04,88.68,88.92,50795.201817467365,37.6441,37.7374,37.5848,37.6865,50795.2018
2007-09-27 09:30:00,89.6,90.52,89.5,90.11,70845.93937699396,37.9747,38.3646,37.9323,38.1909,70845.9394
2007-09-27 09:40:00,90.04,90.13,89.5,89.57,47230.6262513293,38.1612,38.1993,37.9323,37.962,47230.6263
2007-09-27 09:50:00,89.62,89.82,89.22,89.82,58704.10385483619,37.9832,38.068,37.8137,38.068,58704.1039
2007-09-27 10:00:00,89.75,89.75,89.14,89.29,29630.53439352263,38.0383,38.0383,37.7798,37.8433,29630.5344
2007-09-27 10:10:00,89.41,89.49,89.05,89.4,14258.302264552243,37.8942,37.9281,37.7416,37.8899,14258.3023
2007-09-27 10:20:00,89.47,89.64,89.4,89.57,15372.232128970389,37.9196,37.9917,37.8899,37.962,15372.2321
2007-09-27 10:30:00,89.61,89.64,89.41,89.59,11473.477603506884,37.9789,37.9917,37.8942,37.9705,11473.4776
2007-09-27 10:40:00,89.58,89.82,89.52,89.62,14592.481223877689,37.9662,38.068,37.9408,37.9832,14592.4812
2007-09-27 10:50:00,89.59,89.87,89.52,89.87,14146.90927811043,37.9705,38.0891,37.9408,38.0891,14146.9093
2007-09-27 11:00:00,89.8,89.84,89.71,89.75,12253.228508599585,38.0595,38.0764,38.0213,38.0383,12253.2285
2007-09-27 11:10:00,89.74,89.85,89.66,89.67,9022.831901786967,38.034,38.0807,38.0001,38.0044,9022.8319
2007-09-27 11:20:00,89.69,89.76,89.64,89.7,25286.20792229187,38.0129,38.0425,37.9917,38.0171,25286.2079
2007-09-27 11:30:00,89.66,89.7,89.53,89.57,13924.1233052268,38.0001,38.0171,37.945,37.962,13924.1233
2007-09-27 11:40:00,89.57,89.61,89.35,89.44,14035.516291668617,37.962,37.9789,37.8688,37.9069,14035.5163
2007-09-27 11:50:00,89.4,89.48,89.25,89.29,18491.23574934119,37.8899,37.9239,37.8264,37.8433,18491.2357
2007-09-27 12:00:00,89.29,89.39,89.08,89.12,16820.340952713974,37.8433,37.8857,37.7543,37.7713,16820.341
2007-09-27 12:10:00,89.15,89.15,88.98,89.13,14815.267196761317,37.784,37.784,37.7119,37.7755,14815.2672
2007-09-27 12:20:00,89.14,89.34,89.13,89.27,10582.33371197237,37.7798,37.8645,37.7755,37.8348,10582.3337
2007-09-27 12:30:00,89.27,89.39,89.19,89.3,11584.870589948698,37.8348,37.8857,37.8009,37.8476,11584.8706
2007-09-27 12:40:00,89.31,89.37,89.26,89.36,5012.684389881648,37.8518,37.8772,37.8306,37.873,5012.6844
2007-09-27 12:50:00,89.34,89.39,89.15,89.15,12253.228508599585,37.8645,37.8857,37.784,37.784,12253.2285
2007-09-27 13:00:00,89.18,89.31,89.14,89.22,12141.83552215777,37.7967,37.8518,37.7798,37.8137,12141.8355
2007-09-27 13:10:00,89.25,89.28,89.07,89.25,24729.2429900828,37.8264,37.8391,37.7501,37.8264,24729.243
2007-09-27 13:20:00,89.27,89.42,89.25,89.42,10470.940725530554,37.8348,37.8984,37.8264,37.8984,10470.9407
2007-09-27 13:30:00,89.46,89.48,89.35,89.41,9579.79683399604,37.9154,37.9239,37.8688,37.8942,9579.7968
2007-09-27 13:40:00,89.39,89.43,89.23,89.37,7463.330091601565,37.8857,37.9027,37.8179,37.8772,7463.3301
2007-09-27 13:50:00,89.35,89.57,89.33,89.43,14926.66018320313,37.8688,37.962,37.8603,37.9027,14926.6602
2007-09-27 14:00:00,89.4,89.59,89.36,89.58,14703.874210319502,37.8899,37.9705,37.873,37.9662,14703.8742
2007-09-27 14:10:00,89.58,89.68,89.48,89.57,14926.66018320313,37.9662,38.0086,37.9239,37.962,14926.6602
2007-09-27 14:20:00,89.57,89.76,89.51,89.59,24840.63597652461,37.962,38.0425,37.9366,37.9705,24840.636
2007-09-27 14:30:00,89.58,89.65,89.34,89.4,33863.46787831158,37.9662,37.9959,37.8645,37.8899,33863.4679
2007-09-27 14:40:00,89.4,89.47,89.22,89.41,33752.074891869765,37.8899,37.9196,37.8137,37.8942,33752.0749
2007-09-27 14:50:00,89.43,89.68,89.35,89.68,23949.49208499009,37.9027,38.0086,37.8688,38.0086,23949.4921
2007-09-27 15:00:00,89.69,89.77,89.48,89.48,27068.4957053609,38.0129,38.0468,37.9239,37.9239,27068.4957
2007-09-27 15:10:00,89.5,89.72,89.5,89.72,20719.09547817748,37.9323,38.0256,37.9323,38.0256,20719.0955
2007-09-27 15:20:00,89.75,89.9,89.63,89.68,35757.148647822425,38.0383,38.1019,37.9874,38.0086,35757.1486
2007-09-27 15:30:00,89.69,89.7,89.51,89.57,34754.611769846095,38.0129,38.0171,37.9366,37.962,34754.6118
2007-09-27 15:40:00,89.57,89.64,89.5,89.53,54471.17037004724,37.962,37.9917,37.9323,37.945,54471.1704
2007-09-27 15:50:00,89.56,89.68,89.44,89.68,87443.4943568243,37.9578,38.0086,37.9069,38.0086,87443.4944
2007-09-28 09:30:00,89.22,89.54,88.89,89.22,46116.69638691117,37.8137,37.9493,37.6738,37.8137,46116.6964
2007-09-28 09:40:00,89.23,89.29,88.73,88.8,45114.159508934834,37.8179,37.8433,37.606,37.6356,45114.1595
2007-09-28 09:50:00,88.72,89.02,88.61,88.92,47787.59118353838,37.6017,37.7289,37.5551,37.6865,47787.5912
2007-09-28 10:00:00,88.92,89.31,88.89,89.15,29296.355434197187,37.6865,37.8518,37.6738,37.784,29296.3554
2007-09-28 10:10:00,89.15,89.47,89.05,89.1,38764.759281751416,37.784,37.9196,37.7416,37.7628,38764.7593
2007-09-28 10:20:00,89.07,89.26,89.05,89.05,26177.351813826383,37.7501,37.8306,37.7416,37.7416,26177.3518
2007-09-28 10:30:00,89.06,89.16,88.87,89.16,31412.82217659166,37.7458,37.7882,37.6653,37.7882,31412.8222
2007-09-28 10:40:00,89.15,89.24,88.96,89.05,72182.65521429574,37.784,37.8221,37.7035,37.7416,72182.6552
2007-09-28 10:50:00,89.05,89.22,88.96,89.15,39210.33122751867,37.7416,37.8137,37.7035,37.784,39210.3312
2007-09-28 11:00:00,89.15,89.29,89.08,89.16,33306.502946102504,37.784,37.8433,37.7543,37.7882,33306.5029
2007-09-28 11:10:00,89.1,89.16,88.95,89.05,23058.348193455586,37.7628,37.7882,37.6992,37.7416,23058.3482
2007-09-28 11:20:00,89.08,89.21,88.89,88.93,40324.261091936816,37.7543,37.8094,37.6738,37.6907,40324.2611
2007-09-28 11:30:00,88.93,88.93,88.64,88.71,40101.47511905318,37.6907,37.6907,37.5678,37.5975,40101.4751
2007-09-28 11:40:00,88.75,89.07,88.7,88.93,20719.09547817748,37.6145,37.7501,37.5933,37.6907,20719.0955
2007-09-28 11:50:00,88.96,89.14,88.96,89.12,19382.379640875708,37.7035,37.7798,37.7035,37.7713,19382.3796
2007-09-28 12:00:00,89.13,89.36,89.13,89.23,12698.80045436684,37.7755,37.873,37.7755,37.8179,12698.8005
2007-09-28 12:10:00,89.23,89.51,89.18,89.35,35645.75566138061,37.8179,37.9366,37.7967,37.8688,35645.7557
2007-09-28 12:20:00,89.32,89.41,89.13,89.28,18268.44977645756,37.856,37.8942,37.7755,37.8391,18268.4498
2007-09-28 12:30:00,89.28,89.37,89.25,89.33,13701.337332343172,37.8391,37.8772,37.8264,37.8603,13701.3373
2007-09-28 12:40:00,89.35,89.55,89.32,89.45,32303.966068126178,37.8688,37.9535,37.856,37.9111,32303.9661
2007-09-28 12:50:00,89.44,89.47,89.4,89.42,17934.270817132117,37.9069,37.9196,37.8899,37.8984,17934.2708
2007-09-28 13:00:00,89.43,89.46,89.29,89.38,8688.652942461524,37.9027,37.9154,37.8433,37.8815,8688.6529
2007-09-28 13:10:00,89.33,89.54,89.24,89.54,17822.877830690304,37.8603,37.9493,37.8221,37.9493,17822.8778
2007-09-28 13:20:00,89.57,89.72,89.53,89.72,33083.71697321888,37.962,38.0256,37.945,38.0256,33083.717
2007-09-28 13:30:00,89.7,89.87,89.66,89.79,38430.58032242597,38.0171,38.0891,38.0001,38.0552,38430.5803
2007-09-28 13:40:00,89.8,90.14,89.77,89.91,39990.08213261137,38.0595,38.2036,38.0468,38.1061,39990.0821
2007-09-28 13:50:00,89.87,90.07,89.85,90.07,18936.807695108448,38.0891,38.1739,38.0807,38.1739,18936.8077
2007-09-28 14:00:00,90.09,90.12,89.9,89.93,23281.13416633921,38.1824,38.1951,38.1019,38.1146,23281.1342
2007-09-28 14:10:00,89.93,89.93,89.69,89.9,39990.08213261137,38.1146,38.1146,38.0129,38.1019,39990.0821
2007-09-28 14:20:00,89.9,90.0,89.74,89.74,42217.94186144766,38.1019,38.1442,38.034,38.034,42217.9419
2007-09-28 14:30:00,89.75,89.84,89.59,89.62,37873.615390216895,38.0383,38.0764,37.9705,37.9832,37873.6154
2007-09-28 14:40:00,89.62,89.69,89.56,89.56,24952.028962966426,37.9832,38.0129,37.9578,37.9578,24952.029
2007-09-28 14:50:00,89.56,89.61,89.4,89.61,23615.31312566465,37.9578,37.9789,37.8899,37.9789,23615.3131
2007-09-28 15:00:00,89.62,89.77,89.4,89.55,76415.58869908468,37.9832,38.0468,37.8899,37.9535,76415.5887
2007-09-28 15:10:00,89.57,89.68,89.46,89.54,73853.55001092295,37.962,38.0086,37.9154,37.9493,73853.55
2007-09-28 15:20:00,89.5,89.62,89.4,89.53,31858.39412235892,37.9323,37.9832,37.8899,37.945,31858.3941
2007-09-28 15:30:00,89.53,89.57,89.31,89.31,47564.80521065475,37.945,37.962,37.8518,37.8518,47564.8052
2007-09-28 15:40:00,89.31,89.93,89.31,89.9,62157.286434532434,37.8518,38.1146,37.8518,38.1019,62157.2864
2007-09-28 15:50:00,89.89,89.95,89.68,89.77,139909.59097091889,38.0976,38.123,38.0086,38.0468,139909.591
2007-10-01 09:30:00,90.21,90.57,89.48,90.39,43777.44367163306,38.2332,38.3858,37.9239,38.3095,43777.4437
2007-10-01 09:40:00,90.44,90.93,90.41,90.56,68618.07964815767,38.3307,38.5384,38.318,38.3816,68618.0796
2007-10-01 09:50:00,90.62,91.03,90.31,90.53,104152.44232309647,38.407,38.5808,38.2756,38.3689,104152.4423
2007-10-01 10:00:00,90.53,90.86,90.45,90.86,59372.46177348708,38.3689,38.5087,38.335,38.5087,59372.4618
2007-10-01 10:10:00,90.9,90.96,90.5,90.58,53245.847519187286,38.5257,38.5511,38.3562,38.3901,53245.8475
2007-10-01 10:20:00,90.6,90.78,90.45,90.52,82876.38191270991,38.3985,38.4748,38.335,38.3646,82876.3819
2007-10-01 10:30:00,90.48,90.65,90.48,90.59,56921.81607176716,38.3477,38.4197,38.3477,38.3943,56921.8161
2007-10-01 10:40:00,90.58,90.85,90.54,90.63,25174.814935850056,38.3901,38.5045,38.3731,38.4112,25174.8149
2007-10-01 10:50:00,90.66,90.68,90.48,90.53,19939.34457308477,38.424,38.4324,38.3477,38.3689,19939.3446
2007-10-01 11:00:00,90.54,90.62,90.35,90.57,25063.421949408243,38.3731,38.407,38.2926,38.3858,25063.4219
2007-10-01 11:10:00,90.56,90.67,90.5,90.67,37093.8644851242,38.3816,38.4282,38.3562,38.4282,37093.8645
2007-10-01 11:20:00,90.65,90.8,90.55,90.59,20496.30950529385,38.4197,38.4833,38.3773,38.3943,20496.3095
2007-10-01 11:30:00,90.6,90.8,90.58,90.73,26845.70973247728,38.3985,38.4833,38.3901,38.4536,26845.7097
2007-10-01 11:40:00,90.76,90.81,90.68,90.76,29073.56946131356,38.4663,38.4875,38.4324,38.4663,29073.5695
2007-10-01 11:50:00,90.71,91.01,90.67,90.78,77195.33960417738,38.4452,38.5723,38.4282,38.4748,77195.3396
2007-10-01 12:00:00,90.8,90.89,90.71,90.78,15929.19706117946,38.4833,38.5214,38.4452,38.4748,15929.1971
2007-10-01 12:10:00,90.8,90.82,90.6,90.8,14815.267196761317,38.4833,38.4918,38.3985,38.4833,14815.2672
2007-10-01 12:20:00,90.8,90.98,90.76,90.86,28293.81855622086,38.4833,38.5596,38.4663,38.5087,28293.8186
2007-10-01 12:30:00,90.81,90.89,90.76,90.83,16597.554979830347,38.4875,38.5214,38.4663,38.496,16597.555
2007-10-01 12:40:00,90.84,90.91,90.8,90.89,27736.853624011783,38.5003,38.5299,38.4833,38.5214,27736.8536
2007-10-01 12:50:00,90.87,90.91,90.71,90.86,13144.3724001341,38.513,38.5299,38.4452,38.5087,13144.3724
2007-10-01 13:00:00,90.86,90.95,90.83,90.95,9579.79683399604,38.5087,38.5469,38.496,38.5469,9579.7968
2007-10-01 13:10:00,90.95,90.99,90.93,90.93,16597.554979830347,38.5469,38.5638,38.5384,38.5384,16597.555
2007-10-01 13:20:00,90.91,91.08,90.86,91.0,28293.81855622086,38.5299,38.602,38.5087,38.5681,28293.8186
2007-10-01 13:30:00,90.98,91.21,90.94,91.15,23503.92013922284,38.5596,38.6571,38.5426,38.6316,23503.9201
2007-10-01 13:40:00,91.23,91.33,90.87,91.25,42329.33484788948,38.6655,38.7079,38.513,38.674,42329.3348
2007-10-01 13:50:00,91.28,91.29,91.17,91.19,38430.58032242597,38.6867,38.691,38.6401,38.6486,38430.5803
2007-10-01 14:00:00,91.19,91.33,91.06,91.15,27625.460637569973,38.6486,38.7079,38.5935,38.6316,27625.4606
2007-10-01 14:10:00,91.14,91.2,90.98,91.18,17265.912898481234,38.6274,38.6528,38.5596,38.6444,17265.9129
2007-10-01 14:20:00,91.16,91.19,90.98,90.99,11584.870589948698,38.6359,38.6486,38.5596,38.5638,11584.8706
2007-10-01 14:30:00,90.99,91.07,90.86,90.98,18157.056790015748,38.5638,38.5977,38.5087,38.5596,18157.0568
2007-10-01 14:40:00,91.01,91.2,90.88,91.03,21498.846383270185,38.5723,38.6528,38.5172,38.5808,21498.8464
2007-10-01 14:50:00,91.02,91.22,91.02,91.21,16263.376020504904,38.5765,38.6613,38.5765,38.6571,16263.376
2007-10-01 15:00:00,91.19,91.38,91.14,91.16,28962.176474871747,38.6486,38.7291,38.6274,38.6359,28962.1765
2007-10-01 15:10:00,91.15,91.21,91.06,91.18,25620.38688161732,38.6316,38.6571,38.5935,38.6444,25620.3869
2007-10-01 15:20:00,91.19,91.36,91.12,91.33,42663.51380721492,38.6486,38.7206,38.6189,38.7079,42663.5138
2007-10-01 15:30:00,91.33,91.34,90.9,90.98,54693.95634293087,38.7079,38.7122,38.5257,38.5596,54693.9563
2007-10-01 15:40:00,90.98,91.4,90.98,91.33,78420.66245503734,38.5596,38.7376,38.5596,38.7079,78420.6625
2007-10-01 15:50:00,91.33,91.57,91.2,91.54,106268.90906549094,38.7079,38.8096,38.6528,38.7969,106268.9091
2007-10-02 09:30:00,91.97,92.42,91.68,92.25,68506.68666171585,38.9792,39.1699,38.8563,39.0978,68506.6867
2007-10-02 09:40:00,92.21,92.25,91.74,91.94,89002.99616700971,39.0809,39.0978,38.8817,38.9665,89002.9962
2007-10-02 09:50:00,91.97,92.46,91.95,92.37,61043.35657011429,38.9792,39.1868,38.9707,39.1487,61043.3566
2007-10-02 10:00:00,92.36,92.97,92.11,92.88,119636.06743850867,39.1445,39.403,39.0385,39.3649,119636.0674
2007-10-02 10:10:00,92.93,93.25,92.8,93.11,91230.855895846,39.386,39.5217,39.3309,39.4623,91230.8559
2007-10-02 10:20:00,93.11,93.17,92.69,92.76,33640.68190542795,39.4623,39.4878,39.2843,39.314,33640.6819
2007-10-02 10:30:00,92.71,92.77,92.45,92.64,43666.05068519124,39.2928,39.3182,39.1826,39.2631,43666.0507
2007-10-02 10:40:00,92.65,92.65,92.45,92.54,23949.49208499009,39.2674,39.2674,39.1826,39.2208,23949.4921
2007-10-02 10:50:00,92.56,92.73,92.54,92.68,16263.376020504904,39.2292,39.3013,39.2208,39.2801,16263.376
2007-10-02 11:00:00,92.72,92.79,92.51,92.57,28627.997515546303,39.297,39.3267,39.208,39.2335,28627.9975
2007-10-02 11:10:00,92.55,92.73,92.55,92.6,27736.853624011783,39.225,39.3013,39.225,39.2462,27736.8536
2007-10-02 11:20:00,92.6,92.64,92.45,92.61,33640.68190542795,39.2462,39.2631,39.1826,39.2504,33640.6819
2007-10-02 11:30:00,92.61,92.73,92.42,92.73,48567.34208863108,39.2504,39.3013,39.1699,39.3013,48567.3421
2007-10-02 11:40:00,92.73,92.77,92.61,92.63,36091.32760714787,39.3013,39.3182,39.2504,39.2589,36091.3276
2007-10-02 11:50:00,92.61,92.8,92.57,92.8,22835.562220571952,39.2504,39.3309,39.2335,39.3309,22835.5622
2007-10-02 12:00:00,92.78,92.84,92.66,92.73,42552.1208207731,39.3225,39.3479,39.2716,39.3013,42552.1208
2007-10-02 12:10:00,92.73,92.91,92.69,92.87,17711.48484424849,39.3013,39.3776,39.2843,39.3606,17711.4848
2007-10-02 12:20:00,92.91,93.23,92.87,93.21,37539.43643089145,39.3776,39.5132,39.3606,39.5047,37539.4364
2007-10-02 12:30:00,93.19,93.36,92.95,93.35,44557.19457672576,39.4962,39.5683,39.3945,39.5641,44557.1946
2007-10-02 12:40:00,93.35,93.61,93.27,93.6,30076.10633928989,39.5641,39.6742,39.5301,39.67,30076.1063
2007-10-02 12:50:00,93.58,93.65,93.42,93.45,35534.3626749388,39.6615,39.6912,39.5937,39.6064,35534.3627
2007-10-02 13:00:00,93.45,93.54,93.41,93.49,35979.93462070605,39.6064,39.6446,39.5895,39.6234,35979.9346
2007-10-02 13:10:00,93.49,93.53,93.37,93.5,15483.625115412202,39.6234,39.6403,39.5725,39.6276,15483.6251
2007-10-02 13:20:00,93.51,93.51,93.41,93.45,18379.842762899378,39.6319,39.6319,39.5895,39.6064,18379.8428
2007-10-02 13:30:00,93.49,93.52,93.38,93.48,18936.807695108448,39.6234,39.6361,39.5768,39.6192,18936.8077
2007-10-02 13:40:00,93.48,93.62,93.43,93.58,26511.53077315183,39.6192,39.6785,39.598,39.6615,26511.5308
2007-10-02 13:50:00,93.57,93.6,93.44,93.51,24506.45701719917,39.6573,39.67,39.6022,39.6319,24506.457
2007-10-02 14:00:00,93.53,93.56,93.44,93.54,12810.193440808656,39.6403,39.6531,39.6022,39.6446,12810.1934
2007-10-02 14:10:00,93.55,93.79,93.54,93.76,24729.2429900828,39.6488,39.7505,39.6446,39.7378,24729.243
2007-10-02 14:20:00,93.7,93.78,93.68,93.73,16040.590047621274,39.7124,39.7463,39.7039,39.7251,16040.59
2007-10-02 14:30:00,93.75,93.79,93.63,93.74,20830.48846461929,39.7336,39.7505,39.6827,39.7293,20830.4885
2007-10-02 14:40:00,93.74,93.95,93.68,93.91,41660.97692923859,39.7293,39.8183,39.7039,39.8014,41660.9769
2007-10-02 14:50:00,93.89,93.91,93.78,93.85,31412.82217659166,39.7929,39.8014,39.7463,39.776,31412.8222
2007-10-02 15:00:00,93.81,93.92,93.73,93.85,60152.21267857978,39.759,39.8056,39.7251,39.776,60152.2127
2007-10-02 15:10:00,93.86,93.88,93.68,93.84,36202.72059358968,39.7802,39.7887,39.7039,39.7717,36202.7206
2007-10-02 15:20:00,93.83,94.04,93.77,93.94,49124.30702084016,39.7675,39.8565,39.7421,39.8141,49124.307
2007-10-02 15:30:00,93.98,94.18,93.83,94.14,77752.30453638645,39.8311,39.9158,39.7675,39.8989,77752.3045
2007-10-02 15:40:00,94.16,94.35,94.16,94.31,103372.69141800376,39.9074,39.9879,39.9074,39.9709,103372.6914
2007-10-02 15:50:00,94.34,94.34,94.13,94.31,72405.44118717936,39.9836,39.9836,39.8946,39.9709,72405.4412
2007-10-03 09:30:00,93.87,94.24,93.59,94.18,64830.71810913598,39.7844,39.9413,39.6658,39.9158,64830.7181
2007-10-03 09:40:00,94.13,94.26,93.82,94.01,60820.57059723067,39.8946,39.9497,39.7633,39.8438,60820.5706
2007-10-03 09:50:00,93.97,94.22,93.76,93.87,37873.615390216895,39.8268,39.9328,39.7378,39.7844,37873.6154
2007-10-03 10:00:00,93.82,94.24,93.79,94.15,38207.79434954234,39.7633,39.9413,39.7505,39.9031,38207.7943
2007-10-03 10:10:00,94.14,95.07,94.14,95.07,64273.75317692691,39.8989,40.293,39.8989,40.293,64273.7532
2007-10-03 10:20:00,95.01,95.21,94.84,95.1,49235.700007281965,40.2676,40.3524,40.1956,40.3057,49235.7
2007-10-03 10:30:00,95.1,95.17,94.7,94.76,60040.81969213797,40.3057,40.3354,40.1362,40.1616,60040.8197
2007-10-03 10:40:00,94.75,94.75,94.25,94.27,56364.851139558086,40.1574,40.1574,39.9455,39.954,56364.8511
2007-10-03 10:50:00,94.34,94.66,94.28,94.66,20273.52353241022,39.9836,40.1193,39.9582,40.1193,20273.5235
2007-10-03 11:00:00,94.66,94.72,94.4,94.7,31858.39412235892,40.1193,40.1447,40.0091,40.1362,31858.3941
2007-10-03 11:10:00,94.7,94.71,94.45,94.49,18157.056790015748,40.1362,40.1405,40.0303,40.0472,18157.0568
2007-10-03 11:20:00,94.56,94.6,94.42,94.53,18045.66380357393,40.0769,40.0938,40.0175,40.0642,18045.6638
2007-10-03 11:30:00,94.52,94.59,94.44,94.54,36425.50656647331,40.0599,40.0896,40.026,40.0684,36425.5066
2007-10-03 11:40:00,94.53,94.53,94.18,94.35,46785.05430556205,40.0642,40.0642,39.9158,39.9879,46785.0543
2007-10-03 11:50:00,94.36,94.61,94.36,94.55,17600.091857806678,39.9921,40.0981,39.9921,40.0726,17600.0919
2007-10-03 12:00:00,94.52,94.76,94.52,94.75,18157.056790015748,40.0599,40.1616,40.0599,40.1574,18157.0568
2007-10-03 12:10:00,94.82,94.91,94.72,94.77,20273.52353241022,40.1871,40.2252,40.1447,40.1659,20273.5235
2007-10-03 12:20:00,94.8,94.82,94.53,94.56,23838.09909854828,40.1786,40.1871,40.0642,40.0769,23838.0991
2007-10-03 12:30:00,94.56,94.61,94.47,94.59,33640.68190542795,40.0769,40.0981,40.0387,40.0896,33640.6819
2007-10-03 12:40:00,94.6,94.6,94.33,94.39,27402.674664686343,40.0938,40.0938,39.9794,40.0048,27402.6747
2007-10-03 12:50:00,94.33,94.39,94.27,94.36,13255.765386575917,39.9794,40.0048,39.954,39.9921,13255.7654
2007-10-03 13:00:00,94.39,94.52,94.26,94.29,23058.348193455586,40.0048,40.0599,39.9497,39.9624,23058.3482
2007-10-03 13:10:00,94.28,94.33,94.26,94.27,16374.769006946715,39.9582,39.9794,39.9497,39.954,16374.769
2007-10-03 13:20:00,94.27,94.29,94.03,94.03,16040.590047621274,39.954,39.9624,39.8523,39.8523,16040.59
2007-10-03 13:30:00,94.04,94.2,94.0,94.05,14926.66018320313,39.8565,39.9243,39.8395,39.8607,14926.6602
2007-10-03 13:40:00,94.05,94.05,93.7,93.72,27068.4957053609,39.8607,39.8607,39.7124,39.7209,27068.4957
2007-10-03 13:50:00,93.73,93.79,93.6,93.78,14035.516291668617,39.7251,39.7505,39.67,39.7463,14035.5163
2007-10-03 14:00:00,93.77,93.77,93.4,93.43,16486.16199338853,39.7421,39.7421,39.5852,39.598,16486.162
2007-10-03 14:10:00,93.4,93.77,93.35,93.48,23058.348193455586,39.5852,39.7421,39.5641,39.6192,23058.3482
2007-10-03 14:20:00,93.48,93.71,93.43,93.55,22724.16923413014,39.6192,39.7166,39.598,39.6488,22724.1692
2007-10-03 14:30:00,93.52,93.69,93.41,93.69,19827.951586642965,39.6361,39.7082,39.5895,39.7082,19827.9516
2007-10-03 14:40:00,93.69,93.78,93.37,93.42,14815.267196761317,39.7082,39.7463,39.5725,39.5937,14815.2672
2007-10-03 14:50:00,93.42,93.79,93.4,93.74,21944.41832903744,39.5937,39.7505,39.5852,39.7293,21944.4183
2007-10-03 15:00:00,93.78,93.88,93.51,93.83,36202.72059358968,39.7463,39.7887,39.6319,39.7675,36202.7206
2007-10-03 15:10:00,93.8,93.87,93.76,93.83,9802.582806879667,39.7548,39.7844,39.7378,39.7675,9802.5828
2007-10-03 15:20:00,93.76,93.76,93.6,93.63,61934.50046164881,39.7378,39.7378,39.67,39.6827,61934.5005
2007-10-03 15:30:00,93.62,93.96,93.61,93.81,31858.39412235892,39.6785,39.8226,39.6742,39.759,31858.3941
2007-10-03 15:40:00,93.8,93.99,93.66,93.93,39321.724213960486,39.7548,39.8353,39.6954,39.8099,39321.7242
2007-10-03 15:50:00,93.96,94.14,93.85,93.96,68506.68666171585,39.8226,39.8989,39.776,39.8226,68506.6867
2007-10-04 09:30:00,94.1,94.88,94.05,94.37,29853.32036640626,39.8819,40.2125,39.8607,39.9964,29853.3204
2007-10-04 09:40:00,94.35,94.35,93.95,94.08,20941.88145106111,39.9879,39.9879,39.8183,39.8734,20941.8815
2007-10-04 09:50:00,94.07,94.41,93.87,94.28,30633.07127149896,39.8692,40.0133,39.7844,39.9582,30633.0713
2007-10-04 10:00:00,94.28,94.71,94.28,94.58,47898.98416998019,39.9582,40.1405,39.9582,40.0854,47898.9842
2007-10-04 10:10:00,94.59,94.75,94.46,94.47,38987.54525463504,40.0896,40.1574,40.0345,40.0387,38987.5453
2007-10-04 10:20:00,94.47,94.55,94.32,94.35,54471.17037004724,40.0387,40.0726,39.9752,39.9879,54471.1704
2007-10-04 10:30:00,94.38,94.79,94.37,94.48,36091.32760714787,40.0006,40.1744,39.9964,40.043,36091.3276
2007-10-04 10:40:00,94.46,94.71,94.36,94.63,22612.776247688325,40.0345,40.1405,39.9921,40.1065,22612.7762
2007-10-04 10:50:00,94.62,94.71,94.53,94.71,12810.193440808656,40.1023,40.1405,40.0642,40.1405,12810.1934
2007-10-04 11:00:00,94.71,94.79,94.53,94.69,16486.16199338853,40.1405,40.1744,40.0642,40.132,16486.162
2007-10-04 11:10:00,94.72,94.75,94.59,94.68,28627.997515546303,40.1447,40.1574,40.0896,40.1277,28627.9975
2007-10-04 11:20:00,94.63,94.67,94.03,94.03,25954.56584094276,40.1065,40.1235,39.8523,39.8523,25954.5658
2007-10-04 11:30:00,94.08,94.26,94.07,94.24,18602.628735783004,39.8734,39.9497,39.8692,39.9413,18602.6287
2007-10-04 11:40:00,94.26,94.29,93.79,93.82,27291.28167824453,39.9497,39.9624,39.7505,39.7633,27291.2817
2007-10-04 11:50:00,93.79,93.83,93.35,93.4,32972.32398677706,39.7505,39.7675,39.5641,39.5852,32972.324
2007-10-04 12:00:00,93.4,93.45,93.18,93.18,20496.30950529385,39.5852,39.6064,39.492,39.492,20496.3095
2007-10-04 12:10:00,93.2,93.58,93.04,93.58,25397.60090873368,39.5005,39.6615,39.4327,39.6615,25397.6009
2007-10-04 12:20:00,93.56,93.64,93.39,93.44,14258.302264552243,39.6531,39.687,39.581,39.6022,14258.3023
2007-10-04 12:30:00,93.47,93.55,93.35,93.52,15706.41108829583,39.6149,39.6488,39.5641,39.6361,15706.4111
2007-10-04 12:40:00,93.52,93.69,93.44,93.5,23838.09909854828,39.6361,39.7082,39.6022,39.6276,23838.0991
2007-10-04 12:50:00,93.54,93.7,93.54,93.62,11362.08461706507,39.6446,39.7124,39.6446,39.6785,11362.0846
2007-10-04 13:00:00,93.59,93.89,93.47,93.89,25620.38688161732,39.6658,39.7929,39.6149,39.7929,25620.3869
2007-10-04 13:10:00,93.88,94.21,93.83,94.16,31858.39412235892,39.7887,39.9285,39.7675,39.9074,31858.3941
2007-10-04 13:20:00,94.18,94.44,94.05,94.39,30855.85724438259,39.9158,40.026,39.8607,40.0048,30855.8572
2007-10-04 13:30:00,94.4,94.76,94.32,94.7,21610.239369711995,40.0091,40.1616,39.9752,40.1362,21610.2394
2007-10-04 13:40:00,94.73,94.79,94.55,94.58,16151.983034063089,40.1489,40.1744,40.0726,40.0854,16151.983
2007-10-04 13:50:00,94.62,94.69,94.51,94.55,39321.724213960486,40.1023,40.132,40.0557,40.0726,39321.7242
2007-10-04 14:00:00,94.56,95.03,94.49,94.98,17154.519912039417,40.0769,40.2761,40.0472,40.2549,17154.5199
2007-10-04 14:10:00,94.98,95.07,94.75,94.75,21387.453396828365,40.2549,40.293,40.1574,40.1574,21387.4534
2007-10-04 14:20:00,94.78,94.81,94.55,94.55,16820.340952713974,40.1701,40.1828,40.0726,40.0726,16820.341
2007-10-04 14:30:00,94.53,94.57,94.37,94.41,32638.14502745162,40.0642,40.0811,39.9964,40.0133,32638.145
2007-10-04 14:40:00,94.42,94.63,94.27,94.56,19159.59366799208,40.0175,40.1065,39.954,40.0769,19159.5937
2007-10-04 14:50:00,94.64,94.75,94.57,94.59,22501.38326124651,40.1108,40.1574,40.0811,40.0896,22501.3833
2007-10-04 15:00:00,94.57,94.66,94.51,94.58,21721.63235615381,40.0811,40.1193,40.0557,40.0854,21721.6324
2007-10-04 15:10:00,94.57,94.68,94.45,94.53,21498.846383270185,40.0811,40.1277,40.0303,40.0642,21498.8464
2007-10-04 15:20:00,94.49,94.58,94.39,94.42,19493.77262731752,40.0472,40.0854,40.0048,40.0175,19493.7726
2007-10-04 15:30:00,94.41,94.78,94.4,94.76,30298.89231217352,40.0133,40.1701,40.0091,40.1616,30298.8923
2007-10-04 15:40:00,94.76,95.26,94.75,95.24,87109.31539749887,40.1616,40.3736,40.1574,40.3651,87109.3154
2007-10-04 15:50:00,95.21,95.65,95.14,95.54,96466.32625861128,40.3524,40.5389,40.3227,40.4922,96466.3263
2007-10-05 09:30:00,95.83,97.4,95.83,97.39,99585.32987898208,40.6151,41.2805,40.6151,41.2763,99585.3299
2007-10-05 09:40:00,97.38,97.85,97.18,97.28,70177.58145834308,41.2721,41.4713,41.1873,41.2297,70177.5815
2007-10-05 09:50:00,97.28,97.38,96.97,97.06,45336.94548181846,41.2297,41.2721,41.0983,41.1364,45336.9455
2007-10-05 10:00:00,97.09,97.1,96.56,96.7,55807.886207349016,41.1492,41.1534,40.9245,40.9839,55807.8862
2007-10-05 10:10:00,96.68,96.68,96.12,96.12,36871.078512240565,40.9754,40.9754,40.738,40.738,36871.0785
2007-10-05 10:20:00,96.16,96.16,95.28,95.35,137347.55228275715,40.755,40.755,40.382,40.4117,137347.5523
2007-10-05 10:30:00,95.34,95.85,95.27,95.79,30410.28529861533,40.4075,40.6236,40.3778,40.5982,30410.2853
2007-10-05 10:40:00,95.79,95.79,95.35,95.43,41772.3699156804,40.5982,40.5982,40.4117,40.4456,41772.3699
2007-10-05 10:50:00,95.49,95.63,95.38,95.59,25286.20792229187,40.471,40.5304,40.4244,40.5134,25286.2079
2007-10-05 11:00:00,95.62,95.96,95.53,95.56,34420.43281052065,40.5261,40.6702,40.488,40.5007,34420.4328
2007-10-05 11:10:00,95.6,95.95,95.44,95.91,20273.52353241022,40.5177,40.666,40.4498,40.649,20273.5235
2007-10-05 11:20:00,95.94,96.07,95.88,95.91,18602.628735783004,40.6618,40.7169,40.6363,40.649,18602.6287
2007-10-05 11:30:00,95.94,96.34,95.75,96.34,43666.05068519124,40.6618,40.8313,40.5812,40.8313,43666.0507
2007-10-05 11:40:00,96.34,96.49,96.28,96.28,18714.02172222482,40.8313,40.8949,40.8059,40.8059,18714.0217
2007-10-05 11:50:00,96.3,96.54,96.3,96.51,23281.13416633921,40.8143,40.9161,40.8143,40.9033,23281.1342
2007-10-05 12:00:00,96.43,96.49,96.03,96.14,277368.53624011786,40.8694,40.8949,40.6999,40.7465,277368.5362
2007-10-05 12:10:00,96.12,96.33,96.0,96.28,17154.519912039417,40.738,40.8271,40.6872,40.8059,17154.5199
2007-10-05 12:20:00,96.28,96.44,96.27,96.37,14592.481223877689,40.8059,40.8737,40.8016,40.844,14592.4812
2007-10-05 12:30:00,96.42,96.54,96.33,96.51,13924.1233052268,40.8652,40.9161,40.8271,40.9033,13924.1233
2007-10-05 12:40:00,96.54,96.57,96.25,96.25,9022.831901786967,40.9161,40.9288,40.7931,40.7931,9022.8319
2007-10-05 12:50:00,96.26,96.27,96.09,96.09,11807.656562832326,40.7974,40.8016,40.7253,40.7253,11807.6566
2007-10-05 13:00:00,96.06,96.08,95.61,95.64,14369.695250994058,40.7126,40.7211,40.5219,40.5346,14369.6953
2007-10-05 13:10:00,95.67,96.0,95.67,95.98,12476.014481483213,40.5473,40.6872,40.5473,40.6787,12476.0145
2007-10-05 13:20:00,95.98,95.98,95.63,95.77,26622.923759593643,40.6787,40.6787,40.5304,40.5897,26622.9238
2007-10-05 13:30:00,95.72,96.16,95.72,96.16,27514.06765112816,40.5685,40.755,40.5685,40.755,27514.0677
2007-10-05 13:40:00,96.15,96.3,95.94,96.03,28071.03258333723,40.7508,40.8143,40.6618,40.6999,28071.0326
2007-10-05 13:50:00,96.05,96.15,96.02,96.06,18936.807695108448,40.7084,40.7508,40.6957,40.7126,18936.8077
2007-10-05 14:00:00,96.08,96.24,95.99,96.03,36759.68552579876,40.7211,40.7889,40.683,40.6999,36759.6855
2007-10-05 14:10:00,96.03,96.03,95.89,95.94,20496.30950529385,40.6999,40.6999,40.6406,40.6618,20496.3095
2007-10-05 14:20:00,95.92,96.18,95.92,96.02,21833.02534259562,40.6533,40.7635,40.6533,40.6957,21833.0253
2007-10-05 14:30:00,95.99,96.06,95.89,96.02,21276.06041038655,40.683,40.7126,40.6406,40.6957,21276.0604
2007-10-05 14:40:00,96.06,96.18,95.89,95.91,21164.66742394474,40.7126,40.7635,40.6406,40.649,21164.6674
2007-10-05 14:50:00,95.94,96.19,95.9,96.19,33974.86086475339,40.6618,40.7677,40.6448,40.7677,33974.8609
2007-10-05 15:00:00,96.19,96.74,96.18,96.62,45559.731454702094,40.7677,41.0008,40.7635,40.95,45559.7315
2007-10-05 15:10:00,96.59,96.85,96.57,96.78,41326.79796991315,40.9372,41.0474,40.9288,41.0178,41326.798
2007-10-05 15:20:00,96.77,96.77,96.45,96.48,47342.01923777112,41.0135,41.0135,40.8779,40.8906,47342.0192
2007-10-05 15:30:00,96.51,96.51,96.2,96.33,94238.466529775,40.9033,40.9033,40.772,40.8271,94238.4665
2007-10-05 15:40:00,96.32,96.95,96.12,96.85,152051.42649307667,40.8228,41.0898,40.738,41.0474,152051.4265
2007-10-05 15:50:00,96.85,97.36,96.82,97.34,261327.9461924966,41.0474,41.2636,41.0347,41.2551,261327.9462
2007-10-08 09:30:00,96.33,96.33,94.18,94.75,161854.00929995632,40.8271,40.8271,39.9158,40.1574,161854.0093
2007-10-08 09:40:00,94.65,95.35,94.26,94.86,52577.4896005364,40.115,40.4117,39.9497,40.204,52577.4896
2007-10-08 09:50:00,94.86,95.25,94.79,94.95,58592.71086839437,40.204,40.3693,40.1744,40.2422,58592.7109
2007-10-08 10:00:00,94.95,95.1,94.75,94.92,62602.858380299695,40.2422,40.3057,40.1574,40.2295,62602.8584
2007-10-08 10:10:00,94.95,95.06,94.66,94.97,51463.55973611825,40.2422,40.2888,40.1193,40.2506,51463.5597
2007-10-08 10:20:00,94.98,95.24,94.68,94.82,30967.250230824404,40.2549,40.3651,40.1277,40.1871,30967.2502
2007-10-08 10:30:00,94.8,94.98,94.71,94.82,19605.16561375933,40.1786,40.2549,40.1405,40.1871,19605.1656
2007-10-08 10:40:00,94.83,94.9,94.75,94.8,30967.250230824404,40.1913,40.221,40.1574,40.1786,30967.2502
2007-10-08 10:50:00,94.84,94.9,94.68,94.82,40324.261091936816,40.1956,40.221,40.1277,40.1871,40324.2611
2007-10-08 11:00:00,94.86,94.86,94.44,94.48,27514.06765112816,40.204,40.204,40.026,40.043,27514.0677
2007-10-08 11:10:00,94.52,94.74,94.44,94.54,36871.078512240565,40.0599,40.1532,40.026,40.0684,36871.0785
2007-10-08 11:20:00,94.58,94.61,94.39,94.46,23503.92013922284,40.0854,40.0981,40.0048,40.0345,23503.9201
2007-10-08 11:30:00,94.48,94.56,94.35,94.43,13032.979413692285,40.043,40.0769,39.9879,40.0218,13032.9794
2007-10-08 11:40:00,94.44,94.51,94.31,94.4,30855.85724438259,40.026,40.0557,39.9709,40.0091,30855.8572
2007-10-08 11:50:00,94.42,94.65,94.42,94.44,24952.028962966426,40.0175,40.115,40.0175,40.026,24952.029
2007-10-08 12:00:00,94.44,94.56,94.43,94.49,7240.544118717937,40.026,40.0769,40.0218,40.0472,7240.5441
2007-10-08 12:10:00,94.49,94.54,94.36,94.36,18045.66380357393,40.0472,40.0684,39.9921,39.9921,18045.6638
2007-10-08 12:20:00,94.38,94.49,94.36,94.46,16931.73393915579,40.0006,40.0472,39.9921,40.0345,16931.7339
2007-10-08 12:30:00,94.44,94.57,94.42,94.5,26734.316746035456,40.026,40.0811,40.0175,40.0515,26734.3167
2007-10-08 12:40:00,94.53,94.62,94.5,94.54,13812.730318784988,40.0642,40.1023,40.0515,40.0684,13812.7303
2007-10-08 12:50:00,94.5,94.59,94.48,94.58,6906.365159392493,40.0515,40.0896,40.043,40.0854,6906.3652
2007-10-08 13:00:00,94.5,94.7,94.45,94.7,10359.54773908874,40.0515,40.1362,40.0303,40.1362,10359.5477
2007-10-08 13:10:00,94.67,94.84,94.66,94.69,11473.477603506884,40.1235,40.1956,40.1193,40.132,11473.4776
2007-10-08 13:20:00,94.71,94.8,94.68,94.69,9468.403847554224,40.1405,40.1786,40.1277,40.132,9468.4038
2007-10-08 13:30:00,94.73,94.84,94.7,94.77,9245.617874670595,40.1489,40.1956,40.1362,40.1659,9245.6179
2007-10-08 13:40:00,94.76,95.01,94.69,94.87,26177.351813826383,40.1616,40.2676,40.132,40.2083,26177.3518
2007-10-08 13:50:00,94.9,94.99,94.78,94.86,19270.98665443389,40.221,40.2591,40.1701,40.204,19270.9867
2007-10-08 14:00:00,94.86,94.99,94.86,94.99,17377.305884923047,40.204,40.2591,40.204,40.2591,17377.3059
2007-10-08 14:10:00,94.97,95.09,94.86,95.03,24060.885071431912,40.2506,40.3015,40.204,40.2761,24060.8851
2007-10-08 14:20:00,95.0,95.1,94.87,95.0,22724.16923413014,40.2634,40.3057,40.2083,40.2634,22724.1692
2007-10-08 14:30:00,95.03,95.18,94.93,95.15,43443.26471230762,40.2761,40.3397,40.2337,40.3269,43443.2647
2007-10-08 14:40:00,95.16,95.23,94.94,95.08,20384.916518852035,40.3312,40.3608,40.2379,40.2973,20384.9165
2007-10-08 14:50:00,95.1,95.17,94.92,95.05,23838.09909854828,40.3057,40.3354,40.2295,40.2846,23838.0991
2007-10-08 15:00:00,95.05,95.05,94.87,94.87,14592.481223877689,40.2846,40.2846,40.2083,40.2083,14592.4812
2007-10-08 15:10:00,94.9,95.02,94.88,94.91,26177.351813826383,40.221,40.2718,40.2125,40.2252,26177.3518
2007-10-08 15:20:00,94.93,95.01,94.82,94.82,31635.60814947529,40.2337,40.2676,40.1871,40.1871,31635.6081
2007-10-08 15:30:00,94.85,94.91,94.73,94.87,44334.40860384213,40.1998,40.2252,40.1489,40.2083,44334.4086
2007-10-08 15:40:00,94.82,94.9,94.73,94.82,42217.94186144766,40.1871,40.221,40.1489,40.1871,42217.9419
2007-10-08 15:50:00,94.79,94.88,94.62,94.88,90896.67693652055,40.1744,40.2125,40.1023,40.2125,90896.6769
2007-10-09 09:30:00,94.95,95.58,94.68,94.74,49458.4859801656,40.2422,40.5092,40.1277,40.1532,49458.486
2007-10-09 09:40:00,94.75,94.8,94.38,94.42,28962.176474871747,40.1574,40.1786,40.0006,40.0175,28962.1765
2007-10-09 09:50:00,94.44,94.54,94.06,94.14,29519.141407080817,40.026,40.0684,39.865,39.8989,29519.1414
2007-10-09 10:00:00,94.14,94.44,94.08,94.34,32638.14502745162,39.8989,40.026,39.8734,39.9836,32638.145
2007-10-09 10:10:00,94.38,94.41,93.84,93.89,47342.01923777112,40.0006,40.0133,39.7717,39.7929,47342.0192
2007-10-09 10:20:00,93.96,94.13,93.48,93.54,38207.79434954234,39.8226,39.8946,39.6192,39.6446,38207.7943
2007-10-09 10:30:00,93.54,93.74,93.4,93.44,38541.97330886778,39.6446,39.7293,39.5852,39.6022,38541.9733
2007-10-09 10:40:00,93.44,93.61,93.37,93.5,24506.45701719917,39.6022,39.6742,39.5725,39.6276,24506.457
2007-10-09 10:50:00,93.49,93.79,93.48,93.75,33863.46787831158,39.6234,39.7505,39.6192,39.7336,33863.4679
2007-10-09 11:00:00,93.77,93.95,93.71,93.79,35311.576702055165,39.7421,39.8183,39.7166,39.7505,35311.5767
2007-10-09 11:10:00,93.84,93.86,93.77,93.82,57033.20905820897,39.7717,39.7802,39.7421,39.7633,57033.2091
2007-10-09 11:20:00,93.84,94.16,93.81,94.03,38319.18733598416,39.7717,39.9074,39.759,39.8523,38319.1873
2007-10-09 11:30:00,94.01,94.06,93.81,93.87,36091.32760714787,39.8438,39.865,39.759,39.7844,36091.3276
2007-10-09 11:40:00,93.87,93.87,93.55,93.55,22835.562220571952,39.7844,39.7844,39.6488,39.6488,22835.5622
2007-10-09 11:50:00,93.58,93.7,93.58,93.67,26622.923759593643,39.6615,39.7124,39.6615,39.6997,26622.9238
2007-10-09 12:00:00,93.66,93.68,93.51,93.56,30521.678285057147,39.6954,39.7039,39.6319,39.6531,30521.6783
2007-10-09 12:10:00,93.56,93.56,93.45,93.5,23058.348193455586,39.6531,39.6531,39.6064,39.6276,23058.3482
2007-10-09 12:20:00,93.48,93.49,93.36,93.37,25508.9938951755,39.6192,39.6234,39.5683,39.5725,25508.9939
2007-10-09 12:30:00,93.38,93.39,93.1,93.36,34197.646837637025,39.5768,39.581,39.4581,39.5683,34197.6468
2007-10-09 12:40:00,93.35,93.52,93.28,93.48,35979.93462070605,39.5641,39.6361,39.5344,39.6192,35979.9346
2007-10-09 12:50:00,93.48,93.61,93.42,93.56,38430.58032242597,39.6192,39.6742,39.5937,39.6531,38430.5803
2007-10-09 13:00:00,93.55,93.63,93.51,93.63,18825.414708666634,39.6488,39.6827,39.6319,39.6827,18825.4147
2007-10-09 13:10:00,93.64,93.67,93.52,93.52,16263.376020504904,39.687,39.6997,39.6361,39.6361,16263.376
2007-10-09 13:20:00,93.52,93.52,93.24,93.27,34420.43281052065,39.6361,39.6361,39.5174,39.5301,34420.4328
2007-10-09 13:30:00,93.27,93.38,93.26,93.28,22724.16923413014,39.5301,39.5768,39.5259,39.5344,22724.1692
2007-10-09 13:40:00,93.27,93.5,93.25,93.43,29853.32036640626,39.5301,39.6276,39.5217,39.598,29853.3204
2007-10-09 13:50:00,93.4,93.43,93.35,93.35,22501.38326124651,39.5852,39.598,39.5641,39.5641,22501.3833
2007-10-09 14:00:00,93.37,93.59,93.1,93.27,65833.25498711232,39.5725,39.6658,39.4581,39.5301,65833.255
2007-10-09 14:10:00,93.26,93.29,92.98,93.09,44779.98054960939,39.5259,39.5386,39.4072,39.4539,44779.9805
2007-10-09 14:20:00,93.1,93.95,93.04,93.88,80425.73621099,39.4581,39.8183,39.4327,39.7887,80425.7362
2007-10-09 14:30:00,93.88,94.04,93.75,93.96,50572.41584458374,39.7887,39.8565,39.7336,39.8226,50572.4158
2007-10-09 14:40:00,93.99,94.18,93.84,94.17,41104.01199702951,39.8353,39.9158,39.7717,39.9116,41104.012
2007-10-09 14:50:00,94.19,94.35,94.06,94.35,57144.60204465079,39.9201,39.9879,39.865,39.9879,57144.602
2007-10-09 15:00:00,94.36,94.73,94.24,94.66,54916.7423158145,39.9921,40.1489,39.9413,40.1193,54916.7423
2007-10-09 15:10:00,94.66,95.37,94.66,95.27,86663.7434517316,40.1193,40.4202,40.1193,40.3778,86663.7435
2007-10-09 15:20:00,95.27,96.24,95.24,96.19,127210.79051655204,40.3778,40.7889,40.3651,40.7677,127210.7905
2007-10-09 15:30:00,96.16,96.17,95.78,95.89,85438.42060087164,40.755,40.7592,40.5939,40.6406,85438.4206
2007-10-09 15:40:00,95.89,95.95,95.62,95.79,63382.6092853924,40.6406,40.666,40.5261,40.5982,63382.6093
2007-10-09 15:50:00,95.78,96.59,95.77,96.06,95018.21743486768,40.5939,40.9372,40.5897,40.7126,95018.2174
2007-10-10 09:30:00,96.2,96.38,95.31,95.36,69620.616526134,40.772,40.8482,40.3947,40.4159,69620.6165
2007-10-10 09:40:00,95.36,95.75,95.1,95.57,50349.62987170011,40.4159,40.5812,40.3057,40.5049,50349.6299
2007-10-10 09:50:00,95.57,95.61,94.7,94.94,82096.63100761722,40.5049,40.5219,40.1362,40.2379,82096.631
2007-10-10 10:00:00,94.94,94.97,94.26,94.72,67949.72172950678,40.2379,40.2506,39.9497,40.1447,67949.7217
2007-10-10 10:10:00,94.72,95.06,94.66,95.01,29519.141407080817,40.1447,40.2888,40.1193,40.2676,29519.1414
2007-10-10 10:20:00,94.91,95.01,94.81,94.86,11696.263576390513,40.2252,40.2676,40.1828,40.204,11696.2636
2007-10-10 10:30:00,94.86,95.16,94.82,94.83,21164.66742394474,40.204,40.3312,40.1871,40.1913,21164.6674
2007-10-10 10:40:00,94.87,95.1,94.75,94.92,21498.846383270185,40.2083,40.3057,40.1574,40.2295,21498.8464
2007-10-10 10:50:00,94.9,94.93,94.75,94.84,14815.267196761317,40.221,40.2337,40.1574,40.1956,14815.2672
2007-10-10 11:00:00,94.89,95.28,94.89,95.16,19716.558600201148,40.2167,40.382,40.2167,40.3312,19716.5586
2007-10-10 11:10:00,95.19,95.38,95.15,95.37,19716.558600201148,40.3439,40.4244,40.3269,40.4202,19716.5586
2007-10-10 11:20:00,95.37,95.43,95.31,95.34,15817.804074737644,40.4202,40.4456,40.3947,40.4075,15817.8041
2007-10-10 11:30:00,95.34,95.68,95.22,95.56,26288.7448002682,40.4075,40.5516,40.3566,40.5007,26288.7448
2007-10-10 11:40:00,95.62,95.62,95.39,95.42,11584.870589948698,40.5261,40.5261,40.4287,40.4414,11584.8706
2007-10-10 11:50:00,95.44,95.62,95.34,95.47,47787.59118353838,40.4498,40.5261,40.4075,40.4626,47787.5912
2007-10-10 12:00:00,95.47,95.68,95.47,95.67,12810.193440808656,40.4626,40.5516,40.4626,40.5473,12810.1934
2007-10-10 12:10:00,95.63,95.95,95.54,95.92,16597.554979830347,40.5304,40.666,40.4922,40.6533,16597.555
2007-10-10 12:20:00,96.0,96.33,95.98,96.25,30298.89231217352,40.6872,40.8271,40.6787,40.7931,30298.8923
2007-10-10 12:30:00,96.24,96.37,96.22,96.36,16820.340952713974,40.7889,40.844,40.7804,40.8398,16820.341
2007-10-10 12:40:00,96.33,96.44,96.21,96.22,28182.425569779043,40.8271,40.8737,40.7762,40.7804,28182.4256
2007-10-10 12:50:00,96.21,96.38,96.01,96.23,29741.927379964447,40.7762,40.8482,40.6914,40.7847,29741.9274
2007-10-10 13:00:00,96.19,96.22,95.88,95.92,25843.172854500943,40.7677,40.7804,40.6363,40.6533,25843.1729
2007-10-10 13:10:00,95.91,96.05,95.74,95.82,24617.850003640982,40.649,40.7084,40.577,40.6109,24617.85
2007-10-10 13:20:00,95.83,95.88,95.55,95.58,24952.028962966426,40.6151,40.6363,40.4965,40.5092,24952.029
2007-10-10 13:30:00,95.61,95.8,95.58,95.63,21387.453396828365,40.5219,40.6024,40.5092,40.5304,21387.4534
2007-10-10 13:40:00,95.63,95.68,95.4,95.44,17822.877830690304,40.5304,40.5516,40.4329,40.4498,17822.8778
2007-10-10 13:50:00,95.44,95.45,95.32,95.44,14815.267196761317,40.4498,40.4541,40.399,40.4498,14815.2672
2007-10-10 14:00:00,95.46,95.53,95.27,95.28,15483.625115412202,40.4583,40.488,40.3778,40.382,15483.6251
2007-10-10 14:10:00,95.28,95.78,95.28,95.68,19493.77262731752,40.382,40.5939,40.382,40.5516,19493.7726
2007-10-10 14:20:00,95.71,95.84,95.55,95.8,29741.927379964447,40.5643,40.6194,40.4965,40.6024,29741.9274
2007-10-10 14:30:00,95.8,95.89,95.59,95.66,19939.34457308477,40.6024,40.6406,40.5134,40.5431,19939.3446
2007-10-10 14:40:00,95.68,95.97,95.63,95.89,14146.90927811043,40.5516,40.6745,40.5304,40.6406,14146.9093
2007-10-10 14:50:00,95.91,96.01,95.76,95.97,22724.16923413014,40.649,40.6914,40.5855,40.6745,22724.1692
2007-10-10 15:00:00,95.94,96.09,95.83,95.85,40212.868105495,40.6618,40.7253,40.6151,40.6236,40212.8681
2007-10-10 15:10:00,95.85,95.95,95.8,95.92,24172.27805787373,40.6236,40.666,40.6024,40.6533,24172.2781
2007-10-10 15:20:00,95.93,96.01,95.73,95.81,41438.19095635496,40.6575,40.6914,40.5728,40.6067,41438.191
2007-10-10 15:30:00,95.82,95.86,95.61,95.69,28850.78348842993,40.6109,40.6279,40.5219,40.5558,28850.7835
2007-10-10 15:40:00,95.72,95.83,95.6,95.82,29296.355434197187,40.5685,40.6151,40.5177,40.6109,29296.3554
2007-10-10 15:50:00,95.82,95.84,95.49,95.57,59818.03371925434,40.6109,40.6194,40.471,40.5049,59818.0337
2007-10-11 09:30:00,96.01,96.15,95.7,95.79,56253.45815311628,40.6914,40.7508,40.56,40.5982,56253.4582
2007-10-11 09:40:00,95.79,95.88,94.65,94.9,38430.58032242597,40.5982,40.6363,40.115,40.221,38430.5803
2007-10-11 09:50:00,94.91,95.17,94.8,95.09,35979.93462070605,40.2252,40.3354,40.1786,40.3015,35979.9346
2007-10-11 10:00:00,95.09,95.42,94.84,94.92,39433.117200402296,40.3015,40.4414,40.1956,40.2295,39433.1172
2007-10-11 10:10:00,94.9,95.15,94.44,94.45,54916.7423158145,40.221,40.3269,40.026,40.0303,54916.7423
2007-10-11 10:20:00,94.44,94.75,94.3,94.56,60374.99865146341,40.026,40.1574,39.9667,40.0769,60374.9987
2007-10-11 10:30:00,94.57,94.66,94.33,94.39,30855.85724438259,40.0811,40.1193,39.9794,40.0048,30855.8572
2007-10-11 10:40:00,94.42,94.75,94.42,94.62,39098.93824107686,40.0175,40.1574,40.0175,40.1023,39098.9382
2007-10-11 10:50:00,94.63,94.64,94.14,94.21,44557.19457672576,40.1065,40.1108,39.8989,39.9285,44557.1946
2007-10-11 11:00:00,94.32,94.55,94.3,94.55,16820.340952713974,39.9752,40.0726,39.9667,40.0726,16820.341
2007-10-11 11:10:00,94.52,94.55,94.39,94.42,13924.1233052268,40.0599,40.0726,40.0048,40.0175,13924.1233
2007-10-11 11:20:00,94.44,94.79,94.44,94.74,14815.267196761317,40.026,40.1744,40.026,40.1532,14815.2672
2007-10-11 11:30:00,94.7,94.93,94.61,94.92,11696.263576390513,40.1362,40.2337,40.0981,40.2295,11696.2636
2007-10-11 11:40:00,94.96,95.02,94.64,94.73,11027.905657739626,40.2464,40.2718,40.1108,40.1489,11027.9057
2007-10-11 11:50:00,94.71,94.93,94.71,94.87,6683.579186508864,40.1405,40.2337,40.1405,40.2083,6683.5792
2007-10-11 12:00:00,94.89,95.01,94.85,94.85,27291.28167824453,40.2167,40.2676,40.1998,40.1998,27291.2817
2007-10-11 12:10:00,94.88,94.99,94.78,94.99,22167.204301921065,40.2125,40.2591,40.1701,40.2591,22167.2043
2007-10-11 12:20:00,95.01,95.32,95.0,95.18,21387.453396828365,40.2676,40.399,40.2634,40.3397,21387.4534
2007-10-11 12:30:00,95.19,95.37,95.1,95.37,23838.09909854828,40.3439,40.4202,40.3057,40.4202,23838.0991
2007-10-11 12:40:00,95.33,95.49,95.24,95.27,20719.09547817748,40.4032,40.471,40.3651,40.3778,20719.0955
2007-10-11 12:50:00,95.24,95.38,95.19,95.2,22501.38326124651,40.3651,40.4244,40.3439,40.3481,22501.3833
2007-10-11 13:00:00,95.24,95.32,95.17,95.32,15372.232128970389,40.3651,40.399,40.3354,40.399,15372.2321
2007-10-11 13:10:00,95.31,95.43,95.18,95.23,24060.885071431912,40.3947,40.4456,40.3397,40.3608,24060.8851
2007-10-11 13:20:00,95.23,95.27,95.04,95.04,20384.916518852035,40.3608,40.3778,40.2803,40.2803,20384.9165
2007-10-11 13:30:00,95.06,95.13,94.98,95.07,27068.4957053609,40.2888,40.3185,40.2549,40.293,27068.4957
2007-10-11 13:40:00,95.09,95.33,95.09,95.28,29407.748420639004,40.3015,40.4032,40.3015,40.382,29407.7484
2007-10-11 13:50:00,95.29,95.29,95.1,95.18,29407.748420639004,40.3863,40.3863,40.3057,40.3397,29407.7484
2007-10-11 14:00:00,95.16,95.33,94.97,95.06,38096.40136310053,40.3312,40.4032,40.2506,40.2888,38096.4014
2007-10-11 14:10:00,95.09,95.1,94.59,94.75,45336.94548181846,40.3015,40.3057,40.0896,40.1574,45336.9455
2007-10-11 14:20:00,94.75,95.02,94.36,94.42,79423.19933301368,40.1574,40.2718,39.9921,40.0175,79423.1993
2007-10-11 14:30:00,94.39,95.02,94.24,94.92,70845.93937699396,40.0048,40.2718,39.9413,40.2295,70845.9394
2007-10-11 14:40:00,94.95,95.09,94.65,94.9,46339.48235979479,40.2422,40.3015,40.115,40.221,46339.4824
2007-10-11 14:50:00,94.87,94.89,94.3,94.48,76972.55363129375,40.2083,40.2167,39.9667,40.043,76972.5536
2007-10-11 15:00:00,94.52,94.59,93.96,94.17,58258.53190906893,40.0599,40.0896,39.8226,39.9116,58258.5319
2007-10-11 15:10:00,94.14,94.38,93.81,93.92,85104.2416415462,39.8989,40.0006,39.759,39.8056,85104.2416
2007-10-11 15:20:00,93.88,94.06,93.63,93.76,84770.06268222076,39.7887,39.865,39.6827,39.7378,84770.0627
2007-10-11 15:30:00,93.74,93.99,93.54,93.83,73630.76403803933,39.7293,39.8353,39.6446,39.7675,73630.764
2007-10-11 15:40:00,93.81,94.22,93.79,94.05,49458.4859801656,39.759,39.9328,39.7505,39.8607,49458.486
2007-10-11 15:50:00,94.06,94.17,93.92,93.96,74187.7289702484,39.865,39.9116,39.8056,39.8226,74187.729
2007-10-12 09:30:00,94.49,94.52,93.91,93.91,15929.19706117946,40.0472,40.0599,39.8014,39.8014,15929.1971
2007-10-12 09:40:00,93.97,94.67,93.87,94.45,185469.32242562092,39.8268,40.1235,39.7844,40.0303,185469.3224
2007-10-12 09:50:00,94.45,94.5,94.02,94.21,54248.384397163616,40.0303,40.0515,39.848,39.9285,54248.3844
2007-10-12 10:00:00,94.21,94.49,93.96,94.22,60820.57059723067,39.9285,40.0472,39.8226,39.9328,60820.5706
2007-10-12 10:10:00,94.22,94.42,94.19,94.31,35645.75566138061,39.9328,40.0175,39.9201,39.9709,35645.7557
2007-10-12 10:20:00,94.31,94.67,94.22,94.67,33083.71697321888,39.9709,40.1235,39.9328,40.1235,33083.717
2007-10-12 10:30:00,94.67,94.82,94.41,94.52,38987.54525463504,40.1235,40.1871,40.0133,40.0599,38987.5453
2007-10-12 10:40:00,94.5,94.52,94.14,94.26,27736.853624011783,40.0515,40.0599,39.8989,39.9497,27736.8536
2007-10-12 10:50:00,94.28,94.66,94.19,94.58,26511.53077315183,39.9582,40.1193,39.9201,40.0854,26511.5308
2007-10-12 11:00:00,94.65,94.73,94.47,94.66,20607.702491735665,40.115,40.1489,40.0387,40.1193,20607.7025
2007-10-12 11:10:00,94.61,94.61,94.09,94.22,55028.13530225631,40.0981,40.0981,39.8777,39.9328,55028.1353
2007-10-12 11:20:00,94.27,94.66,94.26,94.46,17154.519912039417,39.954,40.1193,39.9497,40.0345,17154.5199
2007-10-12 11:30:00,94.47,94.47,94.3,94.35,18379.842762899378,40.0387,40.0387,39.9667,39.9879,18379.8428
2007-10-12 11:40:00,94.31,94.44,94.26,94.42,13367.158373017728,39.9709,40.026,39.9497,40.0175,13367.1584
2007-10-12 11:50:00,94.43,94.43,93.78,93.81,16374.769006946715,40.0218,40.0218,39.7463,39.759,16374.769
2007-10-12 12:00:00,93.79,93.8,93.37,93.43,28293.81855622086,39.7505,39.7548,39.5725,39.598,28293.8186
2007-10-12 12:10:00,93.38,93.71,93.32,93.57,15817.804074737644,39.5768,39.7166,39.5513,39.6573,15817.8041
2007-10-12 12:20:00,93.61,93.93,93.61,93.85,16374.769006946715,39.6742,39.8099,39.6742,39.776,16374.769
2007-10-12 12:30:00,93.84,93.84,93.24,93.32,12810.193440808656,39.7717,39.7717,39.5174,39.5513,12810.1934
2007-10-12 12:40:00,93.33,93.69,93.31,93.6,24840.63597652461,39.5556,39.7082,39.5471,39.67,24840.636
2007-10-12 12:50:00,93.6,93.83,93.58,93.74,8465.866969577895,39.67,39.7675,39.6615,39.7293,8465.867
2007-10-12 13:00:00,93.76,93.79,93.55,93.71,8354.47398313608,39.7378,39.7505,39.6488,39.7166,8354.474
2007-10-12 13:10:00,93.68,93.7,93.52,93.52,10805.119684855998,39.7039,39.7124,39.6361,39.6361,10805.1197
2007-10-12 13:20:00,93.49,93.61,93.43,93.51,14592.481223877689,39.6234,39.6742,39.598,39.6319,14592.4812
2007-10-12 13:30:00,93.6,93.79,93.53,93.78,18045.66380357393,39.67,39.7505,39.6403,39.7463,18045.6638
2007-10-12 13:40:00,93.77,94.01,93.77,93.91,13478.551359459543,39.7421,39.8438,39.7421,39.8014,13478.5514
2007-10-12 13:50:00,93.92,93.92,93.61,93.7,10916.51267129781,39.8056,39.8056,39.6742,39.7124,10916.5127
2007-10-12 14:00:00,93.7,94.02,93.7,93.78,28962.176474871747,39.7124,39.848,39.7124,39.7463,28962.1765
2007-10-12 14:10:00,93.82,94.07,93.81,94.07,11139.29864418144,39.7633,39.8692,39.759,39.8692,11139.2986
2007-10-12 14:20:00,94.03,94.03,93.87,93.91,8577.259956019709,39.8523,39.8523,39.7844,39.8014,8577.26
2007-10-12 14:30:00,93.9,94.31,93.9,94.31,26511.53077315183,39.7972,39.9709,39.7972,39.9709,26511.5308
2007-10-12 14:40:00,94.3,94.31,94.0,94.05,10693.726698414182,39.9667,39.9709,39.8395,39.8607,10693.7267
2007-10-12 14:50:00,94.05,94.18,93.95,94.1,24952.028962966426,39.8607,39.9158,39.8183,39.8819,24952.029
2007-10-12 15:00:00,94.05,94.1,93.59,93.79,51686.345709001886,39.8607,39.8819,39.6658,39.7505,51686.3457
2007-10-12 15:10:00,93.77,93.83,93.63,93.67,19827.951586642965,39.7421,39.7675,39.6827,39.6997,19827.9516
2007-10-12 15:20:00,93.63,93.76,93.54,93.57,46228.08937335298,39.6827,39.7378,39.6446,39.6573,46228.0894
2007-10-12 15:30:00,93.6,93.82,93.51,93.59,37873.615390216895,39.67,39.7633,39.6319,39.6658,37873.6154
2007-10-12 15:40:00,93.59,93.7,93.52,93.55,50349.62987170011,39.6658,39.7124,39.6361,39.6488,50349.6299
2007-10-12 15:50:00,93.53,93.71,93.5,93.71,52577.4896005364,39.6403,39.7166,39.6276,39.7166,52577.4896
2007-10-15 09:30:00,93.35,94.04,92.97,93.35,40435.65407837863,39.5641,39.8565,39.403,39.5641,40435.6541
2007-10-15 09:40:00,93.27,93.28,92.58,92.59,35422.96968849698,39.5301,39.5344,39.2377,39.2419,35422.9697
2007-10-15 09:50:00,92.59,92.92,91.75,91.8,115291.7409672779,39.2419,39.3818,38.8859,38.9071,115291.741
2007-10-15 10:00:00,91.94,92.02,91.55,91.96,70623.15340411033,38.9665,39.0004,38.8012,38.9749,70623.1534
2007-10-15 10:10:00,91.99,92.35,91.85,92.25,31747.001135917104,38.9877,39.1402,38.9283,39.0978,31747.0011
2007-10-15 10:20:00,92.27,92.52,92.04,92.04,25174.814935850056,39.1063,39.2123,39.0088,39.0088,25174.8149
2007-10-15 10:30:00,92.05,92.3,92.05,92.17,18268.44977645756,39.0131,39.119,39.0131,39.0639,18268.4498
2007-10-15 10:40:00,92.13,92.26,91.77,91.77,26845.70973247728,39.047,39.1021,38.8944,38.8944,26845.7097
2007-10-15 10:50:00,91.77,91.83,91.7,91.74,11473.477603506884,38.8944,38.9198,38.8647,38.8817,11473.4776
2007-10-15 11:00:00,91.79,91.85,91.41,91.51,35979.93462070605,38.9029,38.9283,38.7418,38.7842,35979.9346
2007-10-15 11:10:00,91.55,91.65,91.43,91.55,24840.63597652461,38.8012,38.8436,38.7503,38.8012,24840.636
2007-10-15 11:20:00,91.55,91.55,90.98,91.15,59929.42670569615,38.8012,38.8012,38.5596,38.6316,59929.4267
2007-10-15 11:30:00,91.18,91.65,91.16,91.62,19270.98665443389,38.6444,38.8436,38.6359,38.8308,19270.9867
2007-10-15 11:40:00,91.65,91.66,91.36,91.38,15372.232128970389,38.8436,38.8478,38.7206,38.7291,15372.2321
2007-10-15 11:50:00,91.36,91.46,91.26,91.28,10248.154752646926,38.7206,38.763,38.6783,38.6867,10248.1548
2007-10-15 12:00:00,91.28,91.45,91.22,91.29,23169.741179897395,38.6867,38.7588,38.6613,38.691,23169.7412
2007-10-15 12:10:00,91.3,91.61,91.27,91.48,30410.28529861533,38.6952,38.8266,38.6825,38.7715,30410.2853
2007-10-15 12:20:00,91.51,91.58,91.04,91.12,19605.16561375933,38.7842,38.8139,38.585,38.6189,19605.1656
2007-10-15 12:30:00,91.12,91.14,90.98,91.06,17154.519912039417,38.6189,38.6274,38.5596,38.5935,17154.5199
2007-10-15 12:40:00,91.03,91.13,90.71,90.78,29853.32036640626,38.5808,38.6232,38.4452,38.4748,29853.3204
2007-10-15 12:50:00,90.71,91.04,90.68,91.01,13812.730318784988,38.4452,38.585,38.4324,38.5723,13812.7303
2007-10-15 13:00:00,91.01,91.08,90.76,90.98,20273.52353241022,38.5723,38.602,38.4663,38.5596,20273.5235
2007-10-15 13:10:00,91.03,91.06,90.87,91.01,9579.79683399604,38.5808,38.5935,38.513,38.5723,9579.7968
2007-10-15 13:20:00,90.97,91.15,90.87,91.15,17377.305884923047,38.5553,38.6316,38.513,38.6316,17377.3059
2007-10-15 13:30:00,91.14,91.15,90.86,90.9,26845.70973247728,38.6274,38.6316,38.5087,38.5257,26845.7097
2007-10-15 13:40:00,90.92,91.0,90.62,90.64,25954.56584094276,38.5342,38.5681,38.407,38.4155,25954.5658
2007-10-15 13:50:00,90.63,90.85,90.61,90.79,17154.519912039417,38.4112,38.5045,38.4028,38.4791,17154.5199
2007-10-15 14:00:00,90.83,90.85,90.57,90.58,22278.59728836288,38.496,38.5045,38.3858,38.3901,22278.5973
2007-10-15 14:10:00,90.62,90.82,90.45,90.45,41549.58394279677,38.407,38.4918,38.335,38.335,41549.5839
2007-10-15 14:20:00,90.48,90.85,90.43,90.77,33640.68190542795,38.3477,38.5045,38.3265,38.4706,33640.6819
2007-10-15 14:30:00,90.8,90.89,90.54,90.74,23169.741179897395,38.4833,38.5214,38.3731,38.4579,23169.7412
2007-10-15 14:40:00,90.81,90.85,90.69,90.71,15149.446156086758,38.4875,38.5045,38.4367,38.4452,15149.4462
2007-10-15 14:50:00,90.71,90.8,90.61,90.67,18714.02172222482,38.4452,38.4833,38.4028,38.4282,18714.0217
2007-10-15 15:00:00,90.67,91.05,90.55,90.71,43109.08575298217,38.4282,38.5893,38.3773,38.4452,43109.0858
2007-10-15 15:10:00,90.76,90.77,90.49,90.66,33306.502946102504,38.4663,38.4706,38.3519,38.424,33306.5029
2007-10-15 15:20:00,90.7,90.83,90.48,90.7,68395.29367527405,38.4409,38.496,38.3477,38.4409,68395.2937
2007-10-15 15:30:00,90.71,90.71,90.3,90.36,60931.96358367248,38.4452,38.4452,38.2714,38.2968,60931.9636
2007-10-15 15:40:00,90.36,90.67,90.26,90.64,288507.8348842993,38.2968,38.4282,38.2544,38.4155,288507.8349
2007-10-15 15:50:00,90.63,90.93,90.54,90.89,102035.975580702,38.4112,38.5384,38.3731,38.5214,102035.9756
2007-10-16 09:30:00,90.71,90.89,89.82,89.89,41215.40498347133,38.4452,38.5214,38.068,38.0976,41215.405
2007-10-16 09:40:00,89.89,89.92,89.32,89.32,57033.20905820897,38.0976,38.1103,37.856,37.856,57033.2091
2007-10-16 09:50:00,89.32,89.44,89.12,89.2,74967.4798753411,37.856,37.9069,37.7713,37.8052,74967.4799
2007-10-16 10:00:00,89.22,89.32,88.92,89.03,78086.4834957119,37.8137,37.856,37.6865,37.7331,78086.4835
2007-10-16 10:10:00,88.96,89.14,88.65,89.05,82319.41698050084,37.7035,37.7798,37.5721,37.7416,82319.417
2007-10-16 10:20:00,89.04,89.2,88.87,89.12,102481.54752646924,37.7374,37.8052,37.6653,37.7713,102481.5475
2007-10-16 10:30:00,89.09,89.43,88.75,88.8,80871.30815675725,37.7586,37.9027,37.6145,37.6356,80871.3082
2007-10-16 10:40:00,88.84,89.07,88.56,89.02,38096.40136310053,37.6526,37.7501,37.5339,37.7289,38096.4014
2007-10-16 10:50:00,89.04,89.38,88.98,89.36,75301.65883466654,37.7374,37.8815,37.7119,37.873,75301.6588
2007-10-16 11:00:00,89.33,89.46,89.1,89.17,40769.83303770407,37.8603,37.9154,37.7628,37.7925,40769.833
2007-10-16 11:10:00,89.13,89.17,88.93,89.0,34866.00475628791,37.7755,37.7925,37.6907,37.7204,34866.0048
2007-10-16 11:20:00,88.99,89.32,88.92,89.1,47453.41222421294,37.7162,37.856,37.6865,37.7628,47453.4122
2007-10-16 11:30:00,89.15,89.64,89.15,89.52,89782.74707210241,37.784,37.9917,37.784,37.9408,89782.7471
2007-10-16 11:40:00,89.55,89.55,89.26,89.45,35088.79072917154,37.9535,37.9535,37.8306,37.9111,35088.7907
2007-10-16 11:50:00,89.41,89.53,89.3,89.34,31412.82217659166,37.8942,37.945,37.8476,37.8645,31412.8222
2007-10-16 12:00:00,89.31,89.53,89.29,89.44,42663.51380721492,37.8518,37.945,37.8433,37.9069,42663.5138
2007-10-16 12:10:00,89.47,89.48,89.24,89.48,30967.250230824404,37.9196,37.9239,37.8221,37.9239,30967.2502
2007-10-16 12:20:00,89.46,89.73,89.42,89.67,19159.59366799208,37.9154,38.0298,37.8984,38.0044,19159.5937
2007-10-16 12:30:00,89.68,89.75,89.48,89.51,23281.13416633921,38.0086,38.0383,37.9239,37.9366,23281.1342
2007-10-16 12:40:00,89.52,89.77,89.49,89.77,29296.355434197187,37.9408,38.0468,37.9281,38.0468,29296.3554
2007-10-16 12:50:00,89.79,89.83,89.66,89.7,12253.228508599585,38.0552,38.0722,38.0001,38.0171,12253.2285
2007-10-16 13:00:00,89.66,89.66,89.4,89.47,41438.19095635496,38.0001,38.0001,37.8899,37.9196,41438.191
2007-10-16 13:10:00,89.44,89.59,89.32,89.59,34754.611769846095,37.9069,37.9705,37.856,37.9705,34754.6118
2007-10-16 13:20:00,89.59,89.71,89.54,89.66,19605.16561375933,37.9705,38.0213,37.9493,38.0001,19605.1656
2007-10-16 13:30:00,89.65,89.67,89.4,89.63,35645.75566138061,37.9959,38.0044,37.8899,37.9874,35645.7557
2007-10-16 13:40:00,89.59,89.75,89.38,89.5,39878.68914616956,37.9705,38.0383,37.8815,37.9323,39878.6891
2007-10-16 13:50:00,89.49,89.61,89.37,89.61,16374.769006946715,37.9281,37.9789,37.8772,37.9789,16374.769
2007-10-16 14:00:00,89.57,89.61,89.42,89.45,28405.21154266268,37.962,37.9789,37.8984,37.9111,28405.2115
2007-10-16 14:10:00,89.45,89.78,89.41,89.54,35311.576702055165,37.9111,38.051,37.8942,37.9493,35311.5767
2007-10-16 14:20:00,89.56,89.56,89.32,89.36,38207.79434954234,37.9578,37.9578,37.856,37.873,38207.7943
2007-10-16 14:30:00,89.35,89.47,89.23,89.47,67615.54277018135,37.8688,37.9196,37.8179,37.9196,67615.5428
2007-10-16 14:40:00,89.46,89.67,89.34,89.55,24840.63597652461,37.9154,38.0044,37.8645,37.9535,24840.636
2007-10-16 14:50:00,89.56,89.61,89.36,89.44,49235.700007281965,37.9578,37.9789,37.873,37.9069,49235.7
2007-10-16 15:00:00,89.45,89.67,89.26,89.47,47564.80521065475,37.9111,38.0044,37.8306,37.9196,47564.8052
2007-10-16 15:10:00,89.46,89.49,89.22,89.41,45448.33846826028,37.9154,37.9281,37.8137,37.8942,45448.3385
2007-10-16 15:20:00,89.39,89.49,89.31,89.35,33195.109959660695,37.8857,37.9281,37.8518,37.8688,33195.11
2007-10-16 15:30:00,89.34,89.66,89.24,89.55,70066.18847190126,37.8645,38.0001,37.8221,37.9535,70066.1885
2007-10-16 15:40:00,89.6,89.63,89.29,89.31,44223.01561740032,37.9747,37.9874,37.8433,37.8518,44223.0156
2007-10-16 15:50:00,89.29,89.6,89.27,89.4,89114.38915345153,37.8433,37.9747,37.8348,37.8899,89114.3892
2007-10-17 09:30:00,90.86,91.14,89.63,89.71,70066.18847190126,38.5087,38.6274,37.9874,38.0213,70066.1885
2007-10-17 09:40:00,89.75,89.82,89.32,89.57,38096.40136310053,38.0383,38.068,37.856,37.962,38096.4014
2007-10-17 09:50:00,89.59,89.73,89.13,89.42,42997.69276654037,37.9705,38.0298,37.7755,37.8984,42997.6928
2007-10-17 10:00:00,89.36,89.55,89.15,89.36,26288.7448002682,37.873,37.9535,37.784,37.873,26288.7448
2007-10-17 10:10:00,89.36,89.37,89.17,89.22,21498.846383270185,37.873,37.8772,37.7925,37.8137,21498.8464
2007-10-17 10:20:00,89.22,89.41,89.13,89.13,15929.19706117946,37.8137,37.8942,37.7755,37.7755,15929.1971
2007-10-17 10:30:00,89.19,89.55,89.19,89.28,25174.814935850056,37.8009,37.9535,37.8009,37.8391,25174.8149
2007-10-17 10:40:00,89.28,89.39,89.19,89.27,16486.16199338853,37.8391,37.8857,37.8009,37.8348,16486.162
2007-10-17 10:50:00,89.22,89.32,89.0,89.08,24506.45701719917,37.8137,37.856,37.7204,37.7543,24506.457
2007-10-17 11:00:00,89.02,89.05,88.65,88.73,20050.73755952659,37.7289,37.7416,37.5721,37.606,20050.7376
2007-10-17 11:10:00,88.72,88.92,88.72,88.92,8911.438915345152,37.6017,37.6865,37.6017,37.6865,8911.4389
2007-10-17 11:20:00,88.87,88.87,88.65,88.66,10025.368779763296,37.6653,37.6653,37.5721,37.5763,10025.3688
2007-10-17 11:30:00,88.73,88.92,88.61,88.87,13144.3724001341,37.606,37.6865,37.5551,37.6653,13144.3724
2007-10-17 11:40:00,88.87,89.0,88.8,88.83,17377.305884923047,37.6653,37.7204,37.6356,37.6484,17377.3059
2007-10-17 11:50:00,88.82,88.95,88.77,88.88,23838.09909854828,37.6441,37.6992,37.6229,37.6696,23838.0991
2007-10-17 12:00:00,88.89,88.96,88.83,88.86,15817.804074737644,37.6738,37.7035,37.6484,37.6611,15817.8041
2007-10-17 12:10:00,88.86,88.95,88.77,88.87,21276.06041038655,37.6611,37.6992,37.6229,37.6653,21276.0604
2007-10-17 12:20:00,88.87,88.87,88.39,88.45,35088.79072917154,37.6653,37.6653,37.4619,37.4873,35088.7907
2007-10-17 12:30:00,88.51,88.68,88.36,88.36,32860.93100033525,37.5127,37.5848,37.4492,37.4492,32860.931
2007-10-17 12:40:00,88.42,88.52,88.22,88.34,25731.77986805913,37.4746,37.517,37.3898,37.4407,25731.7799
2007-10-17 12:50:00,88.37,88.42,87.98,87.98,34420.43281052065,37.4534,37.4746,37.2881,37.2881,34420.4328
2007-10-17 13:00:00,87.98,88.14,87.83,87.83,61488.92851588156,37.2881,37.3559,37.2245,37.2245,61488.9285
2007-10-17 13:10:00,87.83,88.25,87.67,88.07,48010.37715642201,37.2245,37.4025,37.1567,37.3263,48010.3772
2007-10-17 13:20:00,88.07,88.16,87.75,87.98,19493.77262731752,37.3263,37.3644,37.1906,37.2881,19493.7726
2007-10-17 13:30:00,87.94,88.26,87.94,88.08,27736.853624011783,37.2712,37.4068,37.2712,37.3305,27736.8536
2007-10-17 13:40:00,88.08,88.29,87.99,87.99,28962.176474871747,37.3305,37.4195,37.2924,37.2924,28962.1765
2007-10-17 13:50:00,87.99,88.08,87.47,87.48,39878.68914616956,37.2924,37.3305,37.072,37.0762,39878.6891
2007-10-17 14:00:00,87.48,87.95,87.3,87.92,35645.75566138061,37.0762,37.2754,36.9999,37.2627,35645.7557
2007-10-17 14:10:00,87.98,88.24,87.89,88.22,23392.527152781026,37.2881,37.3983,37.25,37.3898,23392.5272
2007-10-17 14:20:00,88.16,88.41,87.99,88.34,24283.67104431554,37.3644,37.4704,37.2924,37.4407,24283.671
2007-10-17 14:30:00,88.35,88.35,87.77,87.92,37093.8644851242,37.4449,37.4449,37.1991,37.2627,37093.8645
2007-10-17 14:40:00,87.89,88.43,87.89,88.34,35868.541634264235,37.25,37.4788,37.25,37.4407,35868.5416
2007-10-17 14:50:00,88.38,88.68,88.33,88.68,29073.56946131356,37.4576,37.5848,37.4365,37.5848,29073.5695
2007-10-17 15:00:00,88.62,89.32,88.62,89.24,35311.576702055165,37.5594,37.856,37.5594,37.8221,35311.5767
2007-10-17 15:10:00,89.19,89.26,88.95,88.98,47007.84027844568,37.8009,37.8306,37.6992,37.7119,47007.8403
2007-10-17 15:20:00,88.99,89.13,88.84,89.03,19382.379640875708,37.7162,37.7755,37.6526,37.7331,19382.3796
2007-10-17 15:30:00,89.05,89.16,88.71,88.76,42886.29978009855,37.7416,37.7882,37.5975,37.6187,42886.2998
2007-10-17 15:40:00,88.82,89.41,88.78,89.37,57033.20905820897,37.6441,37.8942,37.6272,37.8772,57033.2091
2007-10-17 15:50:00,89.38,89.71,89.37,89.71,87554.88734326612,37.8815,38.0213,37.8772,38.0213,87554.8873
2007-10-18 09:30:00,89.16,89.49,88.5,88.51,35757.148647822425,37.7882,37.9281,37.5085,37.5127,35757.1486
2007-10-18 09:40:00,88.55,88.6,87.49,88.19,54025.59842427999,37.5297,37.5509,37.0804,37.3771,54025.5984
2007-10-18 09:50:00,88.19,88.64,87.95,88.4,34754.611769846095,37.3771,37.5678,37.2754,37.4661,34754.6118
2007-10-18 10:00:00,88.28,88.39,87.71,88.26,30633.07127149896,37.4153,37.4619,37.1737,37.4068,30633.0713
2007-10-18 10:10:00,88.27,88.63,88.2,88.61,33974.86086475339,37.411,37.5636,37.3814,37.5551,33974.8609
2007-10-18 10:20:00,88.62,88.71,88.32,88.64,40212.868105495,37.5594,37.5975,37.4322,37.5678,40212.8681
2007-10-18 10:30:00,88.58,88.98,88.55,88.96,31635.60814947529,37.5424,37.7119,37.5297,37.7035,31635.6081
2007-10-18 10:40:00,88.96,88.96,88.43,88.63,17265.912898481234,37.7035,37.7035,37.4788,37.5636,17265.9129
2007-10-18 10:50:00,88.68,88.78,88.54,88.78,16708.94796627216,37.5848,37.6272,37.5255,37.6272,16708.948
2007-10-18 11:00:00,88.78,88.78,88.55,88.67,21053.27443750292,37.6272,37.6272,37.5297,37.5806,21053.2744
2007-10-18 11:10:00,88.68,88.71,88.43,88.52,21276.06041038655,37.5848,37.5975,37.4788,37.517,21276.0604
2007-10-18 11:20:00,88.5,88.65,88.46,88.59,9245.617874670595,37.5085,37.5721,37.4915,37.5466,9245.6179
2007-10-18 11:30:00,88.59,88.87,88.43,88.86,305996.5337556642,37.5466,37.6653,37.4788,37.6611,305996.5338
2007-10-18 11:40:00,88.92,89.1,88.69,88.76,17822.877830690304,37.6865,37.7628,37.589,37.6187,17822.8778
2007-10-18 11:50:00,88.73,88.78,88.6,88.76,18379.842762899378,37.606,37.6272,37.5509,37.6187,18379.8428
2007-10-18 12:00:00,88.71,88.93,88.51,88.53,13812.730318784988,37.5975,37.6907,37.5127,37.5212,13812.7303
2007-10-18 12:10:00,88.53,88.62,88.47,88.51,3898.754525463504,37.5212,37.5594,37.4958,37.5127,3898.7545
2007-10-18 12:20:00,88.54,88.72,88.51,88.66,6683.579186508864,37.5255,37.6017,37.5127,37.5763,6683.5792
2007-10-18 12:30:00,88.69,88.78,88.61,88.63,5458.256335648905,37.589,37.6272,37.5551,37.5636,5458.2563
2007-10-18 12:40:00,88.62,88.79,88.62,88.77,8020.295023810637,37.5594,37.6314,37.5594,37.6229,8020.295
2007-10-18 12:50:00,88.76,88.96,88.76,88.95,7240.544118717937,37.6187,37.7035,37.6187,37.6992,7240.5441
2007-10-18 13:00:00,88.89,88.95,88.81,88.87,5458.256335648905,37.6738,37.6992,37.6399,37.6653,5458.2563
2007-10-18 13:10:00,88.84,89.68,88.8,89.68,35422.96968849698,37.6526,38.0086,37.6356,38.0086,35422.9697
2007-10-18 13:20:00,89.71,89.71,89.57,89.64,15038.053169644943,38.0213,38.0213,37.962,37.9917,15038.0532
2007-10-18 13:30:00,89.65,90.02,89.57,89.87,22946.95520701377,37.9959,38.1527,37.962,38.0891,22946.9552
2007-10-18 13:40:00,89.92,90.16,89.92,90.15,22612.776247688325,38.1103,38.2121,38.1103,38.2078,22612.7762
2007-10-18 13:50:00,90.16,90.89,90.14,90.86,32860.93100033525,38.2121,38.5214,38.2036,38.5087,32860.931
2007-10-18 14:00:00,90.8,91.09,90.74,90.9,55585.10023446539,38.4833,38.6062,38.4579,38.5257,55585.1002
2007-10-18 14:10:00,90.89,90.98,90.35,90.43,28739.39050198812,38.5214,38.5596,38.2926,38.3265,28739.3905
2007-10-18 14:20:00,90.43,90.72,90.39,90.63,22278.59728836288,38.3265,38.4494,38.3095,38.4112,22278.5973
2007-10-18 14:30:00,90.58,90.6,90.11,90.21,25843.172854500943,38.3901,38.3985,38.1909,38.2332,25843.1729
2007-10-18 14:40:00,90.18,90.31,89.91,89.97,14926.66018320313,38.2205,38.2756,38.1061,38.1315,14926.6602
2007-10-18 14:50:00,90.03,90.19,89.91,90.01,12141.83552215777,38.157,38.2248,38.1061,38.1485,12141.8355
2007-10-18 15:00:00,90.01,90.15,89.86,89.88,23503.92013922284,38.1485,38.2078,38.0849,38.0934,23503.9201
2007-10-18 15:10:00,89.88,90.26,89.88,90.1,25843.172854500943,38.0934,38.2544,38.0934,38.1866,25843.1729
2007-10-18 15:20:00,90.1,90.17,89.95,90.0,19270.98665443389,38.1866,38.2163,38.123,38.1442,19270.9867
2007-10-18 15:30:00,89.99,90.25,89.95,90.12,29519.141407080817,38.14,38.2502,38.123,38.1951,29519.1414
2007-10-18 15:40:00,90.11,90.34,90.08,90.21,42663.51380721492,38.1909,38.2883,38.1781,38.2332,42663.5138
2007-10-18 15:50:00,90.26,90.43,90.22,90.28,60597.78462434704,38.2544,38.3265,38.2375,38.2629,60597.7846
2007-10-19 09:30:00,89.55,89.86,89.41,89.41,162633.76020504904,37.9535,38.0849,37.8942,37.8942,162633.7602
2007-10-19 09:40:00,89.36,89.66,88.97,89.44,27848.2466104536,37.873,38.0001,37.7077,37.9069,27848.2466
2007-10-19 09:50:00,89.42,89.75,89.04,89.04,32526.752041009808,37.8984,38.0383,37.7374,37.7374,32526.752
2007-10-19 10:00:00,89.05,89.1,88.56,89.02,29407.748420639004,37.7416,37.7628,37.5339,37.7289,29407.7484
2007-10-19 10:10:00,88.99,89.75,88.98,89.26,31190.03620370804,37.7162,38.0383,37.7119,37.8306,31190.0362
2007-10-19 10:20:00,89.26,89.58,89.12,89.51,19827.951586642965,37.8306,37.9662,37.7713,37.9366,19827.9516
2007-10-19 10:30:00,89.49,89.66,89.22,89.33,41549.58394279677,37.9281,38.0001,37.8137,37.8603,41549.5839
2007-10-19 10:40:00,89.4,89.4,88.84,89.1,32081.180095242547,37.8899,37.8899,37.6526,37.7628,32081.1801
2007-10-19 10:50:00,89.1,89.17,88.45,88.5,33083.71697321888,37.7628,37.7925,37.4873,37.5085,33083.717
2007-10-19 11:00:00,88.48,89.0,88.48,88.77,27402.674664686343,37.5,37.7204,37.5,37.6229,27402.6747
2007-10-19 11:10:00,88.77,88.88,88.53,88.63,24952.028962966426,37.6229,37.6696,37.5212,37.5636,24952.029
2007-10-19 11:20:00,88.62,88.67,88.52,88.59,19159.59366799208,37.5594,37.5806,37.517,37.5466,19159.5937
2007-10-19 11:30:00,88.6,88.73,88.33,88.69,47564.80521065475,37.5509,37.606,37.4365,37.589,47564.8052
2007-10-19 11:40:00,88.71,88.95,88.61,88.9,26622.923759593643,37.5975,37.6992,37.5551,37.678,26622.9238
2007-10-19 11:50:00,88.89,89.22,88.78,88.89,28850.78348842993,37.6738,37.8137,37.6272,37.6738,28850.7835
2007-10-19 12:00:00,88.88,89.05,88.53,89.0,25731.77986805913,37.6696,37.7416,37.5212,37.7204,25731.7799
2007-10-19 12:10:00,89.05,89.16,88.87,88.92,16151.983034063089,37.7416,37.7882,37.6653,37.6865,16151.983
2007-10-19 12:20:00,88.87,89.01,88.68,88.73,21276.06041038655,37.6653,37.7247,37.5848,37.606,21276.0604
2007-10-19 12:30:00,88.66,88.81,88.43,88.48,23726.70611210647,37.5763,37.6399,37.4788,37.5,23726.7061
2007-10-19 12:40:00,88.51,88.56,88.29,88.48,21053.27443750292,37.5127,37.5339,37.4195,37.5,21053.2744
2007-10-19 12:50:00,88.44,88.47,88.26,88.3,9913.975793321482,37.4831,37.4958,37.4068,37.4237,9913.9758
2007-10-19 13:00:00,88.3,88.34,88.15,88.22,14035.516291668617,37.4237,37.4407,37.3602,37.3898,14035.5163
2007-10-19 13:10:00,88.17,88.26,88.07,88.1,16931.73393915579,37.3686,37.4068,37.3263,37.339,16931.7339
2007-10-19 13:20:00,88.08,88.2,87.98,88.03,16486.16199338853,37.3305,37.3814,37.2881,37.3093,16486.162
2007-10-19 13:30:00,88.08,88.17,87.91,87.92,18936.807695108448,37.3305,37.3686,37.2584,37.2627,18936.8077
2007-10-19 13:40:00,87.91,88.08,87.86,87.95,11027.905657739626,37.2584,37.3305,37.2373,37.2754,11027.9057
2007-10-19 13:50:00,87.99,88.25,87.97,88.06,18602.628735783004,37.2924,37.4025,37.2839,37.322,18602.6287
2007-10-19 14:00:00,88.02,88.19,87.94,88.02,22278.59728836288,37.3051,37.3771,37.2712,37.3051,22278.5973
2007-10-19 14:10:00,88.04,88.2,87.72,87.73,32081.180095242547,37.3135,37.3814,37.1779,37.1822,32081.1801
2007-10-19 14:20:00,87.72,87.82,87.56,87.59,29630.53439352263,37.1779,37.2203,37.1101,37.1228,29630.5344
2007-10-19 14:30:00,87.65,87.78,87.42,87.72,40435.65407837863,37.1483,37.2033,37.0508,37.1779,40435.6541
2007-10-19 14:40:00,87.72,87.79,87.47,87.58,29853.32036640626,37.1779,37.2076,37.072,37.1186,29853.3204
2007-10-19 14:50:00,87.52,87.7,87.13,87.21,40881.226024145886,37.0932,37.1694,36.9279,36.9618,40881.226
2007-10-19 15:00:00,87.23,87.36,87.06,87.34,34309.039824078834,36.9702,37.0253,36.8982,37.0169,34309.0398
2007-10-19 15:10:00,87.29,87.38,87.01,87.05,38430.58032242597,36.9957,37.0338,36.877,36.894,38430.5803
2007-10-19 15:20:00,87.04,87.19,86.84,87.07,73296.58507871388,36.8897,36.9533,36.805,36.9024,73296.5851
2007-10-19 15:30:00,87.07,87.48,86.94,87.29,65721.8620006705,36.9024,37.0762,36.8473,36.9957,65721.862
2007-10-19 15:40:00,87.33,87.33,86.67,86.76,127099.39753011023,37.0126,37.0126,36.7329,36.771,127099.3975
2007-10-19 15:50:00,86.76,86.92,86.13,86.18,220335.32718190888,36.771,36.8389,36.504,36.5252,220335.3272
2007-10-22 09:30:00,85.31,85.52,83.96,85.21,116851.24277746333,36.1565,36.2455,35.5843,36.1141,116851.2428
2007-10-22 09:40:00,85.28,86.24,84.96,86.24,66056.04095999594,36.1438,36.5507,36.0082,36.5507,66056.041
2007-10-22 09:50:00,86.3,87.54,86.16,86.94,99696.72286542389,36.5761,37.1016,36.5168,36.8473,99696.7229
2007-10-22 10:00:00,86.92,87.06,86.12,86.75,47342.01923777112,36.8389,36.8982,36.4998,36.7668,47342.0192
2007-10-22 10:10:00,86.67,87.12,86.36,86.79,49681.271953049225,36.7329,36.9236,36.6015,36.7838,49681.272
2007-10-22 10:20:00,86.79,86.83,86.48,86.48,25397.60090873368,36.7838,36.8007,36.6524,36.6524,25397.6009
2007-10-22 10:30:00,86.46,86.55,86.16,86.39,30967.250230824404,36.6439,36.682,36.5168,36.6142,30967.2502
2007-10-22 10:40:00,86.34,86.59,86.32,86.39,14035.516291668617,36.593,36.699,36.5846,36.6142,14035.5163
2007-10-22 10:50:00,86.36,86.36,85.73,85.93,29519.141407080817,36.6015,36.6015,36.3345,36.4193,29519.1414
2007-10-22 11:00:00,85.94,86.08,85.85,86.08,22389.99027480469,36.4235,36.4828,36.3854,36.4828,22389.9903
2007-10-22 11:10:00,86.08,86.08,85.76,85.79,14481.088237435872,36.4828,36.4828,36.3472,36.3599,14481.0882
2007-10-22 11:20:00,85.85,86.5,85.85,86.5,26622.923759593643,36.3854,36.6609,36.3854,36.6609,26622.9238
2007-10-22 11:30:00,86.5,86.69,86.43,86.54,21498.846383270185,36.6609,36.7414,36.6312,36.6778,21498.8464
2007-10-22 11:40:00,86.52,86.66,86.11,86.42,40324.261091936816,36.6693,36.7287,36.4956,36.6269,40324.2611
2007-10-22 11:50:00,86.42,86.8,86.39,86.76,16820.340952713974,36.6269,36.788,36.6142,36.771,16820.341
2007-10-22 12:00:00,86.77,86.77,86.5,86.52,13924.1233052268,36.7753,36.7753,36.6609,36.6693,13924.1233
2007-10-22 12:10:00,86.49,86.49,86.02,86.06,11807.656562832326,36.6566,36.6566,36.4574,36.4744,11807.6566
2007-10-22 12:20:00,86.0,86.47,85.98,86.41,12698.80045436684,36.4489,36.6481,36.4405,36.6227,12698.8005
2007-10-22 12:30:00,86.37,86.66,86.37,86.43,12253.228508599585,36.6058,36.7287,36.6058,36.6312,12253.2285
2007-10-22 12:40:00,86.39,86.84,86.3,86.79,16263.376020504904,36.6142,36.805,36.5761,36.7838,16263.376
2007-10-22 12:50:00,86.81,87.27,86.81,87.18,23838.09909854828,36.7922,36.9872,36.7922,36.9491,23838.0991
2007-10-22 13:00:00,87.16,87.66,87.14,87.15,36314.113580031495,36.9406,37.1525,36.9321,36.9363,36314.1136
2007-10-22 13:10:00,87.23,87.4,86.89,87.38,25286.20792229187,36.9702,37.0423,36.8261,37.0338,25286.2079
2007-10-22 13:20:00,87.41,87.73,87.34,87.7,32749.538013893434,37.0465,37.1822,37.0169,37.1694,32749.538
2007-10-22 13:30:00,87.74,87.76,87.53,87.64,18379.842762899378,37.1864,37.1949,37.0974,37.144,18379.8428
2007-10-22 13:40:00,87.62,87.95,87.59,87.94,20496.30950529385,37.1355,37.2754,37.1228,37.2712,20496.3095
2007-10-22 13:50:00,87.94,88.02,87.17,87.17,17154.519912039417,37.2712,37.3051,36.9448,36.9448,17154.5199
2007-10-22 14:00:00,87.19,87.52,87.13,87.4,22724.16923413014,36.9533,37.0932,36.9279,37.0423,22724.1692
2007-10-22 14:10:00,87.4,87.64,87.28,87.59,16931.73393915579,37.0423,37.144,36.9914,37.1228,16931.7339
2007-10-22 14:20:00,87.62,87.64,87.29,87.29,14035.516291668617,37.1355,37.144,36.9957,36.9957,14035.5163
2007-10-22 14:30:00,87.4,87.54,86.88,86.88,15817.804074737644,37.0423,37.1016,36.8219,36.8219,15817.8041
2007-10-22 14:40:00,86.91,87.47,86.91,87.39,22389.99027480469,36.8346,37.072,36.8346,37.0381,22389.9903
2007-10-22 14:50:00,87.35,87.36,86.91,87.06,15483.625115412202,37.0211,37.0253,36.8346,36.8982,15483.6251
2007-10-22 15:00:00,87.02,87.22,86.79,86.93,24729.2429900828,36.8812,36.966,36.7838,36.8431,24729.243
2007-10-22 15:10:00,86.93,86.93,86.3,86.39,41438.19095635496,36.8431,36.8431,36.5761,36.6142,41438.191
2007-10-22 15:20:00,86.39,86.76,86.24,86.66,34531.82579696247,36.6142,36.771,36.5507,36.7287,34531.8258
2007-10-22 15:30:00,86.66,86.9,86.5,86.58,38764.759281751416,36.7287,36.8304,36.6609,36.6948,38764.7593
2007-10-22 15:40:00,86.58,87.27,86.58,87.25,54582.56335648906,36.6948,36.9872,36.6948,36.9787,54582.5634
2007-10-22 15:50:00,87.25,87.73,87.2,87.7,99139.75793321482,36.9787,37.1822,36.9575,37.1694,99139.7579
2007-10-23 09:30:00,88.23,89.58,88.2,89.52,122866.46404532128,37.3941,37.9662,37.3814,37.9408,122866.464
2007-10-23 09:40:00,89.49,90.04,89.48,89.77,96689.1122314949,37.9281,38.1612,37.9239,38.0468,96689.1122
2007-10-23 09:50:00,89.8,89.95,89.69,89.84,49124.30702084016,38.0595,38.123,38.0129,38.0764,49124.307
2007-10-23 10:00:00,89.84,90.16,89.75,89.94,67838.32874306497,38.0764,38.2121,38.0383,38.1188,67838.3287
2007-10-23 10:10:00,89.94,90.11,89.72,89.74,45114.159508934834,38.1188,38.1909,38.0256,38.034,45114.1595
2007-10-23 10:20:00,89.76,89.81,89.48,89.56,32303.966068126178,38.0425,38.0637,37.9239,37.9578,32303.9661
2007-10-23 10:30:00,89.56,89.71,89.43,89.43,35088.79072917154,37.9578,38.0213,37.9027,37.9027,35088.7907
2007-10-23 10:40:00,89.47,89.48,89.23,89.39,44557.19457672576,37.9196,37.9239,37.8179,37.8857,44557.1946
2007-10-23 10:50:00,89.39,89.4,88.83,88.83,34309.039824078834,37.8857,37.8899,37.6484,37.6484,34309.0398
2007-10-23 11:00:00,88.81,88.85,88.07,88.1,68952.25860748312,37.6399,37.6568,37.3263,37.339,68952.2586
2007-10-23 11:10:00,88.1,88.17,87.61,87.68,48790.12806151471,37.339,37.3686,37.1313,37.161,48790.1281
2007-10-23 11:20:00,87.7,87.8,87.41,87.61,41104.01199702951,37.1694,37.2118,37.0465,37.1313,41104.012
2007-10-23 11:30:00,87.69,88.13,87.55,87.98,41883.76290212222,37.1652,37.3517,37.1059,37.2881,41883.7629
2007-10-23 11:40:00,87.97,88.15,87.89,88.12,27514.06765112816,37.2839,37.3602,37.25,37.3474,27514.0677
2007-10-23 11:50:00,88.07,88.45,88.07,88.25,39433.117200402296,37.3263,37.4873,37.3263,37.4025,39433.1172
2007-10-23 12:00:00,88.25,88.48,88.21,88.36,30744.464257940777,37.4025,37.5,37.3856,37.4492,30744.4643
2007-10-23 12:10:00,88.36,88.4,88.26,88.4,17934.270817132117,37.4492,37.4661,37.4068,37.4661,17934.2708
2007-10-23 12:20:00,88.41,88.57,88.41,88.45,13255.765386575917,37.4704,37.5382,37.4704,37.4873,13255.7654
2007-10-23 12:30:00,88.45,88.5,88.13,88.23,19716.558600201148,37.4873,37.5085,37.3517,37.3941,19716.5586
2007-10-23 12:40:00,88.18,88.21,88.07,88.19,8020.295023810637,37.3729,37.3856,37.3263,37.3771,8020.295
2007-10-23 12:50:00,88.23,88.41,88.07,88.07,26288.7448002682,37.3941,37.4704,37.3263,37.3263,26288.7448
2007-10-23 13:00:00,87.98,88.16,87.91,88.14,24617.850003640982,37.2881,37.3644,37.2584,37.3559,24617.85
2007-10-23 13:10:00,88.16,88.52,88.14,88.39,11584.870589948698,37.3644,37.517,37.3559,37.4619,11584.8706
2007-10-23 13:20:00,88.37,88.43,88.07,88.13,11584.870589948698,37.4534,37.4788,37.3263,37.3517,11584.8706
2007-10-23 13:30:00,88.15,88.19,87.98,88.03,33529.28891898614,37.3602,37.3771,37.2881,37.3093,33529.2889
2007-10-23 13:40:00,88.03,88.06,87.54,87.59,26957.102718919086,37.3093,37.322,37.1016,37.1228,26957.1027
2007-10-23 13:50:00,87.51,87.73,87.5,87.73,12253.228508599585,37.0889,37.1822,37.0847,37.1822,12253.2285
2007-10-23 14:00:00,87.7,87.98,87.7,87.9,16151.983034063089,37.1694,37.2881,37.1694,37.2542,16151.983
2007-10-23 14:10:00,87.87,88.11,87.87,88.1,12587.407467925028,37.2415,37.3432,37.2415,37.339,12587.4075
2007-10-23 14:20:00,88.1,88.21,87.84,87.93,19605.16561375933,37.339,37.3856,37.2288,37.2669,19605.1656
2007-10-23 14:30:00,87.92,87.97,87.61,87.67,14481.088237435872,37.2627,37.2839,37.1313,37.1567,14481.0882
2007-10-23 14:40:00,87.68,87.82,87.46,87.56,13589.944345901358,37.161,37.2203,37.0677,37.1101,13589.9443
2007-10-23 14:50:00,87.49,87.55,87.1,87.23,47119.23326488749,37.0804,37.1059,36.9151,36.9702,47119.2333
2007-10-23 15:00:00,87.28,87.66,87.19,87.35,19382.379640875708,36.9914,37.1525,36.9533,37.0211,19382.3796
2007-10-23 15:10:00,87.32,87.44,87.2,87.27,17711.48484424849,37.0084,37.0592,36.9575,36.9872,17711.4848
2007-10-23 15:20:00,87.25,87.68,87.2,87.68,28516.604529104487,36.9787,37.161,36.9575,37.161,28516.6045
2007-10-23 15:30:00,87.68,87.88,87.53,87.53,62380.07240741607,37.161,37.2457,37.0974,37.0974,62380.0724
2007-10-23 15:40:00,87.55,88.1,87.55,88.09,90451.1049907533,37.1059,37.339,37.1059,37.3347,90451.105
2007-10-23 15:50:00,88.08,88.46,88.03,88.45,114400.5970757434,37.3305,37.4915,37.3093,37.4873,114400.5971
2007-10-24 09:30:00,87.82,88.38,87.25,87.36,52911.66855986184,37.2203,37.4576,36.9787,37.0253,52911.6686
2007-10-24 09:40:00,87.36,88.38,87.31,87.94,51129.38077679281,37.0253,37.4576,37.0042,37.2712,51129.3808
2007-10-24 09:50:00,87.93,88.04,87.48,87.48,21498.846383270185,37.2669,37.3135,37.0762,37.0762,21498.8464
2007-10-24 10:00:00,87.47,87.47,86.83,87.08,30967.250230824404,37.072,37.072,36.8007,36.9067,30967.2502
2007-10-24 10:10:00,87.05,87.17,86.58,86.78,41995.15588856403,36.894,36.9448,36.6948,36.7795,41995.1559
2007-10-24 10:20:00,86.72,87.26,86.68,87.16,17488.69887136486,36.7541,36.983,36.7371,36.9406,17488.6989
2007-10-24 10:30:00,87.09,87.11,86.69,86.81,28182.425569779043,36.9109,36.9194,36.7414,36.7922,28182.4256
2007-10-24 10:40:00,86.81,86.81,85.91,85.97,40101.47511905318,36.7922,36.7922,36.4108,36.4362,40101.4751
2007-10-24 10:50:00,86.01,86.12,85.65,86.12,39433.117200402296,36.4532,36.4998,36.3006,36.4998,39433.1172
2007-10-24 11:00:00,86.09,86.41,85.86,85.89,30521.678285057147,36.4871,36.6227,36.3896,36.4023,30521.6783
2007-10-24 11:10:00,85.88,85.94,85.47,85.64,26957.102718919086,36.3981,36.4235,36.2243,36.2964,26957.1027
2007-10-24 11:20:00,85.64,86.38,85.56,86.38,33863.46787831158,36.2964,36.61,36.2625,36.61,33863.4679
2007-10-24 11:30:00,86.38,86.8,86.3,86.55,31524.21516303348,36.61,36.788,36.5761,36.682,31524.2152
2007-10-24 11:40:00,86.54,86.76,86.37,86.64,17265.912898481234,36.6778,36.771,36.6058,36.7202,17265.9129
2007-10-24 11:50:00,86.68,86.92,86.5,86.53,15706.41108829583,36.7371,36.8389,36.6609,36.6736,15706.4111
2007-10-24 12:00:00,86.53,86.95,86.31,86.94,15817.804074737644,36.6736,36.8516,36.5803,36.8473,15817.8041
2007-10-24 12:10:00,86.94,87.08,86.78,87.02,16597.554979830347,36.8473,36.9067,36.7795,36.8812,16597.555
2007-10-24 12:20:00,86.98,86.98,86.51,86.65,27514.06765112816,36.8643,36.8643,36.6651,36.7244,27514.0677
2007-10-24 12:30:00,86.67,86.81,86.56,86.66,27848.2466104536,36.7329,36.7922,36.6863,36.7287,27848.2466
2007-10-24 12:40:00,86.67,86.76,86.42,86.46,14146.90927811043,36.7329,36.771,36.6269,36.6439,14146.9093
2007-10-24 12:50:00,86.52,86.52,86.11,86.26,13367.158373017728,36.6693,36.6693,36.4956,36.5591,13367.1584
2007-10-24 13:00:00,86.23,86.37,86.07,86.33,10248.154752646926,36.5464,36.6058,36.4786,36.5888,10248.1548
2007-10-24 13:10:00,86.34,86.39,85.94,86.24,20607.702491735665,36.593,36.6142,36.4235,36.5507,20607.7025
2007-10-24 13:20:00,86.16,86.38,86.03,86.31,17600.091857806678,36.5168,36.61,36.4617,36.5803,17600.0919
2007-10-24 13:30:00,86.31,86.41,85.8,85.82,18157.056790015748,36.5803,36.6227,36.3642,36.3727,18157.0568
2007-10-24 13:40:00,85.82,86.01,85.76,85.98,11362.08461706507,36.3727,36.4532,36.3472,36.4405,11362.0846
2007-10-24 13:50:00,85.97,86.05,85.7,85.79,10248.154752646926,36.4362,36.4701,36.3218,36.3599,10248.1548
2007-10-24 14:00:00,85.8,85.8,85.41,85.54,25174.814935850056,36.3642,36.3642,36.1989,36.254,25174.8149
2007-10-24 14:10:00,85.51,85.71,85.39,85.65,15260.839142528574,36.2413,36.326,36.1904,36.3006,15260.8391
2007-10-24 14:20:00,85.62,86.57,85.62,86.51,30744.464257940777,36.2879,36.6905,36.2879,36.6651,30744.4643
2007-10-24 14:30:00,86.5,86.73,86.4,86.65,28962.176474871747,36.6609,36.7583,36.6185,36.7244,28962.1765
2007-10-24 14:40:00,86.66,86.79,86.47,86.55,14815.267196761317,36.7287,36.7838,36.6481,36.682,14815.2672
2007-10-24 14:50:00,86.58,87.29,86.46,87.29,32526.752041009808,36.6948,36.9957,36.6439,36.9957,32526.752
2007-10-24 15:00:00,87.29,87.55,87.05,87.34,32192.573081684364,36.9957,37.1059,36.894,37.0169,32192.5731
2007-10-24 15:10:00,87.35,87.55,87.04,87.29,48567.34208863108,37.0211,37.1059,36.8897,36.9957,48567.3421
2007-10-24 15:20:00,87.24,87.63,86.86,87.63,39210.33122751867,36.9745,37.1398,36.8134,37.1398,39210.3312
2007-10-24 15:30:00,87.67,87.67,87.1,87.53,59706.64073281252,37.1567,37.1567,36.9151,37.0974,59706.6407
2007-10-24 15:40:00,87.52,87.84,87.51,87.59,71848.47625497029,37.0932,37.2288,37.0889,37.1228,71848.4763
2007-10-24 15:50:00,87.59,87.98,87.46,87.84,67281.3638108559,37.1228,37.2881,37.0677,37.2288,67281.3638
2007-10-25 09:30:00,88.52,88.87,88.11,88.43,42329.33484788948,37.517,37.6653,37.3432,37.4788,42329.3348
2007-10-25 09:40:00,88.37,88.69,88.36,88.66,32415.35905456799,37.4534,37.589,37.4492,37.5763,32415.3591
2007-10-25 09:50:00,88.69,89.02,87.82,87.87,57590.17399041805,37.589,37.7289,37.2203,37.2415,57590.174
2007-10-25 10:00:00,87.82,88.6,87.82,88.55,57033.20905820897,37.2203,37.5509,37.2203,37.5297,57033.2091
2007-10-25 10:10:00,88.61,89.18,88.52,89.04,38653.3662953096,37.5551,37.7967,37.517,37.7374,38653.3663
2007-10-25 10:20:00,89.04,89.45,88.86,89.21,41772.3699156804,37.7374,37.9111,37.6611,37.8094,41772.3699
2007-10-25 10:30:00,89.25,89.26,88.87,89.16,42217.94186144766,37.8264,37.8306,37.6653,37.7882,42217.9419
2007-10-25 10:40:00,89.07,89.2,88.87,89.18,42329.33484788948,37.7501,37.8052,37.6653,37.7967,42329.3348
2007-10-25 10:50:00,89.2,89.32,89.13,89.2,24172.27805787373,37.8052,37.856,37.7755,37.8052,24172.2781
2007-10-25 11:00:00,89.22,89.42,88.83,88.88,50015.45091237467,37.8137,37.8984,37.6484,37.6696,50015.4509
2007-10-25 11:10:00,88.9,89.07,88.71,88.87,39878.68914616956,37.678,37.7501,37.5975,37.6653,39878.6891
2007-10-25 11:20:00,88.85,89.01,88.75,88.75,33306.502946102504,37.6568,37.7247,37.6145,37.6145,33306.5029
2007-10-25 11:30:00,88.76,89.14,88.57,88.57,30298.89231217352,37.6187,37.7798,37.5382,37.5382,30298.8923
2007-10-25 11:40:00,88.57,88.6,88.29,88.45,23949.49208499009,37.5382,37.5509,37.4195,37.4873,23949.4921
2007-10-25 11:50:00,88.44,88.49,87.91,87.91,29073.56946131356,37.4831,37.5043,37.2584,37.2584,29073.5695
2007-10-25 12:00:00,87.91,87.91,87.2,87.26,42997.69276654037,37.2584,37.2584,36.9575,36.983,42997.6928
2007-10-25 12:10:00,87.25,87.47,87.08,87.29,22278.59728836288,36.9787,37.072,36.9067,36.9957,22278.5973
2007-10-25 12:20:00,87.24,87.56,87.09,87.55,31301.429190149847,36.9745,37.1101,36.9109,37.1059,31301.4292
2007-10-25 12:30:00,87.55,87.68,87.25,87.52,36536.89955291512,37.1059,37.161,36.9787,37.0932,36536.8996
2007-10-25 12:40:00,87.53,87.79,87.44,87.44,24395.06403075736,37.0974,37.2076,37.0592,37.0592,24395.064
2007-10-25 12:50:00,87.44,87.75,87.42,87.6,15817.804074737644,37.0592,37.1906,37.0508,37.1271,15817.8041
2007-10-25 13:00:00,87.55,87.82,87.08,87.16,30633.07127149896,37.1059,37.2203,36.9067,36.9406,30633.0713
2007-10-25 13:10:00,87.11,87.51,87.1,87.1,18602.628735783004,36.9194,37.0889,36.9151,36.9151,18602.6287
2007-10-25 13:20:00,87.13,87.25,86.73,87.05,33417.89593254432,36.9279,36.9787,36.7583,36.894,33417.8959
2007-10-25 13:30:00,87.11,87.82,87.06,87.17,92456.17874670596,36.9194,37.2203,36.8982,36.9448,92456.1787
2007-10-25 13:40:00,87.16,87.59,86.99,87.53,42552.1208207731,36.9406,37.1228,36.8685,37.0974,42552.1208
2007-10-25 13:50:00,87.48,87.49,86.9,87.08,25063.421949408243,37.0762,37.0804,36.8304,36.9067,25063.4219
2007-10-25 14:00:00,87.07,87.26,86.78,87.03,27402.674664686343,36.9024,36.983,36.7795,36.8855,27402.6747
2007-10-25 14:10:00,87.03,87.49,87.0,87.4,22389.99027480469,36.8855,37.0804,36.8728,37.0423,22389.9903
2007-10-25 14:20:00,87.35,87.82,87.35,87.74,46673.66131912024,37.0211,37.2203,37.0211,37.1864,46673.6613
2007-10-25 14:30:00,87.71,87.93,87.36,87.76,35200.183715613355,37.1737,37.2669,37.0253,37.1949,35200.1837
2007-10-25 14:40:00,87.84,87.98,87.34,87.42,27291.28167824453,37.2288,37.2881,37.0169,37.0508,27291.2817
2007-10-25 14:50:00,87.43,87.98,87.22,87.91,54582.56335648906,37.055,37.2881,36.966,37.2584,54582.5634
2007-10-25 15:00:00,87.96,88.36,87.25,87.49,66613.00589220501,37.2796,37.4492,36.9787,37.0804,66613.0059
2007-10-25 15:10:00,87.53,88.25,87.52,88.25,33306.502946102504,37.0974,37.4025,37.0932,37.4025,33306.5029
2007-10-25 15:20:00,88.25,88.3,87.99,88.29,46562.26833267842,37.4025,37.4237,37.2924,37.4195,46562.2683
2007-10-25 15:30:00,88.25,88.42,87.89,88.16,33083.71697321888,37.4025,37.4746,37.25,37.3644,33083.717
2007-10-25 15:40:00,88.19,88.61,88.1,88.1,42886.29978009855,37.3771,37.5551,37.339,37.339,42886.2998
2007-10-25 15:50:00,88.1,88.49,88.08,88.31,58704.10385483619,37.339,37.5043,37.3305,37.428,58704.1039
2007-10-26 09:30:00,89.13,89.8,88.89,89.77,81094.09412964089,37.7755,38.0595,37.6738,38.0468,81094.0941
2007-10-26 09:40:00,89.78,90.09,89.24,89.25,62937.03733962514,38.051,38.1824,37.8221,37.8264,62937.0373
2007-10-26 09:50:00,89.24,89.35,88.89,89.26,49124.30702084016,37.8221,37.8688,37.6738,37.8306,49124.307
2007-10-26 10:00:00,89.25,89.65,88.87,89.2,55139.52828869813,37.8264,37.9959,37.6653,37.8052,55139.5283
2007-10-26 10:10:00,89.13,89.92,89.11,89.49,47119.23326488749,37.7755,38.1103,37.767,37.9281,47119.2333
2007-10-26 10:20:00,89.52,89.66,89.35,89.48,18602.628735783004,37.9408,38.0001,37.8688,37.9239,18602.6287
2007-10-26 10:30:00,89.45,89.45,89.0,89.0,20719.09547817748,37.9111,37.9111,37.7204,37.7204,20719.0955
2007-10-26 10:40:00,89.03,89.03,88.32,88.35,21944.41832903744,37.7331,37.7331,37.4322,37.4449,21944.4183
2007-10-26 10:50:00,88.42,88.42,88.06,88.33,14146.90927811043,37.4746,37.4746,37.322,37.4365,14146.9093
2007-10-26 11:00:00,88.34,88.69,88.34,88.56,14815.267196761317,37.4407,37.589,37.4407,37.5339,14815.2672
2007-10-26 11:10:00,88.54,88.69,88.16,88.23,13589.944345901358,37.5255,37.589,37.3644,37.3941,13589.9443
2007-10-26 11:20:00,88.2,88.23,87.94,88.08,13032.979413692285,37.3814,37.3941,37.2712,37.3305,13032.9794
2007-10-26 11:30:00,88.04,88.34,87.82,87.82,14703.874210319502,37.3135,37.4407,37.2203,37.2203,14703.8742
2007-10-26 11:40:00,87.74,87.77,87.23,87.6,38987.54525463504,37.1864,37.1991,36.9702,37.1271,38987.5453
2007-10-26 11:50:00,87.61,87.89,87.29,87.29,33863.46787831158,37.1313,37.25,36.9957,36.9957,33863.4679
2007-10-26 12:00:00,87.29,87.4,87.11,87.2,29296.355434197187,36.9957,37.0423,36.9194,36.9575,29296.3554
2007-10-26 12:10:00,87.23,87.47,87.23,87.43,43666.05068519124,36.9702,37.072,36.9702,37.055,43666.0507
2007-10-26 12:20:00,87.42,87.6,87.2,87.53,29296.355434197187,37.0508,37.1271,36.9575,37.0974,29296.3554
2007-10-26 12:30:00,87.53,87.64,87.3,87.64,21610.239369711995,37.0974,37.144,36.9999,37.144,21610.2394
2007-10-26 12:40:00,87.65,88.17,87.64,87.67,46116.69638691117,37.1483,37.3686,37.144,37.1567,46116.6964
2007-10-26 12:50:00,87.63,87.77,87.5,87.59,22389.99027480469,37.1398,37.1991,37.0847,37.1228,22389.9903
2007-10-26 13:00:00,87.58,87.61,87.3,87.47,29964.71335284808,37.1186,37.1313,36.9999,37.072,29964.7134
2007-10-26 13:10:00,87.47,87.82,87.47,87.82,35868.541634264235,37.072,37.2203,37.072,37.2203,35868.5416
2007-10-26 13:20:00,87.8,88.01,87.79,87.97,24506.45701719917,37.2118,37.3008,37.2076,37.2839,24506.457
2007-10-26 13:30:00,87.97,87.98,87.51,87.53,24506.45701719917,37.2839,37.2881,37.0889,37.0974,24506.457
2007-10-26 13:40:00,87.53,87.83,87.47,87.83,14481.088237435872,37.0974,37.2245,37.072,37.2245,14481.0882
2007-10-26 13:50:00,87.79,88.07,87.77,87.93,26622.923759593643,37.2076,37.3263,37.1991,37.2669,26622.9238
2007-10-26 14:00:00,87.94,88.63,87.9,88.3,70623.15340411033,37.2712,37.5636,37.2542,37.4237,70623.1534
2007-10-26 14:10:00,88.31,88.71,88.3,88.66,23838.09909854828,37.428,37.5975,37.4237,37.5763,23838.0991
2007-10-26 14:20:00,88.68,88.8,88.39,88.39,31969.78710880073,37.5848,37.6356,37.4619,37.4619,31969.7871
2007-10-26 14:30:00,88.35,89.0,88.34,88.96,41215.40498347133,37.4449,37.7204,37.4407,37.7035,41215.405
2007-10-26 14:40:00,88.93,89.14,88.7,88.7,50461.02285814193,37.6907,37.7798,37.5933,37.5933,50461.0229
2007-10-26 14:50:00,88.67,88.79,88.55,88.58,30298.89231217352,37.5806,37.6314,37.5297,37.5424,30298.8923
2007-10-26 15:00:00,88.55,88.69,88.26,88.34,33974.86086475339,37.5297,37.589,37.4068,37.4407,33974.8609
2007-10-26 15:10:00,88.29,88.5,88.26,88.3,30855.85724438259,37.4195,37.5085,37.4068,37.4237,30855.8572
2007-10-26 15:20:00,88.31,88.34,87.95,87.99,26734.316746035456,37.428,37.4407,37.2754,37.2924,26734.3167
2007-10-26 15:30:00,88.08,88.44,88.01,88.25,49569.87896660741,37.3305,37.4831,37.3008,37.4025,49569.879
2007-10-26 15:40:00,88.25,88.43,87.86,87.99,59595.247746370704,37.4025,37.4788,37.2373,37.2924,59595.2477
2007-10-26 15:50:00,87.98,88.34,87.94,88.22,101144.83168916748,37.2881,37.4407,37.2712,37.3898,101144.8317
2007-10-29 09:30:00,88.78,90.2,88.52,89.16,78420.66245503734,37.6272,38.229,37.517,37.7882,78420.6625
2007-10-29 09:40:00,89.16,89.74,89.07,89.58,57478.78100397623,37.7882,38.034,37.7501,37.9662,57478.781
2007-10-29 09:50:00,89.54,90.35,89.54,89.92,63048.43032606696,37.9493,38.2926,37.9493,38.1103,63048.4303
2007-10-29 10:00:00,89.93,89.95,88.71,88.82,66167.43394643776,38.1146,38.123,37.5975,37.6441,66167.4339
2007-10-29 10:10:00,88.83,88.96,88.17,88.45,154947.64414056385,37.6484,37.7035,37.3686,37.4873,154947.6441
2007-10-29 10:20:00,88.43,88.7,88.34,88.57,67392.75679729771,37.4788,37.5933,37.4407,37.5382,67392.7568
2007-10-29 10:30:00,88.63,88.87,88.43,88.47,73296.58507871388,37.5636,37.6653,37.4788,37.4958,73296.5851
2007-10-29 10:40:00,88.5,89.19,88.38,89.1,110501.8425502799,37.5085,37.8009,37.4576,37.7628,110501.8426
2007-10-29 10:50:00,89.09,89.54,88.61,89.45,62937.03733962514,37.7586,37.9493,37.5551,37.9111,62937.0373
2007-10-29 11:00:00,89.35,89.59,89.13,89.56,63048.43032606696,37.8688,37.9705,37.7755,37.9578,63048.4303
2007-10-29 11:10:00,89.58,90.08,89.48,89.74,45893.91041402754,37.9662,38.1781,37.9239,38.034,45893.9104
2007-10-29 11:20:00,89.7,89.77,89.58,89.59,44445.80159028395,38.0171,38.0468,37.9662,37.9705,44445.8016
2007-10-29 11:30:00,89.6,89.76,89.53,89.58,39098.93824107686,37.9747,38.0425,37.945,37.9662,39098.9382
2007-10-29 11:40:00,89.58,89.58,88.96,88.96,33529.28891898614,37.9662,37.9662,37.7035,37.7035,33529.2889
2007-10-29 11:50:00,88.96,89.03,88.83,88.83,27514.06765112816,37.7035,37.7331,37.6484,37.6484,27514.0677
2007-10-29 12:00:00,88.86,89.0,88.74,88.87,33640.68190542795,37.6611,37.7204,37.6102,37.6653,33640.6819
2007-10-29 12:10:00,88.87,89.04,88.69,88.83,31190.03620370804,37.6653,37.7374,37.589,37.6484,31190.0362
2007-10-29 12:20:00,88.8,88.8,88.57,88.64,26511.53077315183,37.6356,37.6356,37.5382,37.5678,26511.5308
2007-10-29 12:30:00,88.64,88.64,88.02,88.02,22167.204301921065,37.5678,37.5678,37.3051,37.3051,22167.2043
2007-10-29 12:40:00,88.02,88.1,87.97,88.08,19382.379640875708,37.3051,37.339,37.2839,37.3305,19382.3796
2007-10-29 12:50:00,88.07,88.23,87.89,87.9,32081.180095242547,37.3263,37.3941,37.25,37.2542,32081.1801
2007-10-29 13:00:00,87.89,88.04,87.84,87.9,28182.425569779043,37.25,37.3135,37.2288,37.2542,28182.4256
2007-10-29 13:10:00,87.93,88.29,87.93,88.07,27179.88869180272,37.2669,37.4195,37.2669,37.3263,27179.8887
2007-10-29 13:20:00,88.08,88.17,87.98,88.0,22612.776247688325,37.3305,37.3686,37.2881,37.2966,22612.7762
2007-10-29 13:30:00,88.01,88.34,87.99,88.32,31412.82217659166,37.3008,37.4407,37.2924,37.4322,31412.8222
2007-10-29 13:40:00,88.32,88.34,88.23,88.32,13812.730318784988,37.4322,37.4407,37.3941,37.4322,13812.7303
2007-10-29 13:50:00,88.3,88.87,88.27,88.82,38987.54525463504,37.4237,37.6653,37.411,37.6441,38987.5453
2007-10-29 14:00:00,88.85,89.19,88.64,89.13,41772.3699156804,37.6568,37.8009,37.5678,37.7755,41772.3699
2007-10-29 14:10:00,89.13,89.13,88.68,88.99,31747.001135917104,37.7755,37.7755,37.5848,37.7162,31747.0011
2007-10-29 14:20:00,89.01,89.52,89.01,89.22,46116.69638691117,37.7247,37.9408,37.7247,37.8137,46116.6964
2007-10-29 14:30:00,89.22,89.35,88.99,89.28,58592.71086839437,37.8137,37.8688,37.7162,37.8391,58592.7109
2007-10-29 14:40:00,89.27,89.33,89.17,89.27,57367.38801753442,37.8348,37.8603,37.7925,37.8348,57367.388
2007-10-29 14:50:00,89.29,89.77,89.25,89.77,47787.59118353838,37.8433,38.0468,37.8264,38.0468,47787.5912
2007-10-29 15:00:00,89.75,89.82,89.37,89.75,57924.35294974349,38.0383,38.068,37.8772,38.0383,57924.3529
2007-10-29 15:10:00,89.7,89.72,89.4,89.4,48233.163129305634,38.0171,38.0256,37.8899,37.8899,48233.1631
2007-10-29 15:20:00,89.35,89.71,89.35,89.67,34420.43281052065,37.8688,38.0213,37.8688,38.0044,34420.4328
2007-10-29 15:30:00,89.68,89.77,89.36,89.46,68618.07964815767,38.0086,38.0468,37.873,37.9154,68618.0796
2007-10-29 15:40:00,89.45,89.6,89.08,89.42,44334.40860384213,37.9111,37.9747,37.7543,37.8984,44334.4086
2007-10-29 15:50:00,89.37,89.5,89.1,89.24,55028.13530225631,37.8772,37.9323,37.7628,37.8221,55028.1353
2007-10-30 09:30:00,89.25,90.3,88.92,90.14,81873.84503473359,37.8264,38.2714,37.6865,38.2036,81873.845
2007-10-30 09:40:00,90.14,90.28,89.87,90.09,88446.03123480064,38.2036,38.2629,38.0891,38.1824,88446.0312
2007-10-30 09:50:00,90.19,91.13,90.09,91.03,90896.67693652055,38.2248,38.6232,38.1824,38.5808,90896.6769
2007-10-30 10:00:00,90.94,91.1,90.49,90.71,166978.08667627978,38.5426,38.6104,38.3519,38.4452,166978.0867
2007-10-30 10:10:00,90.71,91.0,90.6,90.98,80202.95023810636,38.4452,38.5681,38.3985,38.5596,80202.9502
2007-10-30 10:20:00,90.97,91.44,90.97,91.43,67949.72172950678,38.5553,38.7545,38.5553,38.7503,67949.7217
2007-10-30 10:30:00,91.44,91.59,91.27,91.48,57144.60204465079,38.7545,38.8181,38.6825,38.7715,57144.602
2007-10-30 10:40:00,91.52,91.52,91.06,91.19,36648.29253935694,38.7885,38.7885,38.5935,38.6486,36648.2925
2007-10-30 10:50:00,91.17,91.43,91.01,91.15,42329.33484788948,38.6401,38.7503,38.5723,38.6316,42329.3348
2007-10-30 11:00:00,91.17,91.57,91.17,91.38,104375.2282959801,38.6401,38.8096,38.6401,38.7291,104375.2283
2007-10-30 11:10:00,91.4,91.56,91.22,91.27,58147.13892262712,38.7376,38.8054,38.6613,38.6825,58147.1389
2007-10-30 11:20:00,91.31,91.42,91.09,91.11,50015.45091237467,38.6995,38.7461,38.6062,38.6147,50015.4509
2007-10-30 11:30:00,91.1,91.48,91.09,91.48,61934.50046164881,38.6104,38.7715,38.6062,38.7715,61934.5005
2007-10-30 11:40:00,91.46,91.64,91.42,91.58,48233.163129305634,38.763,38.8393,38.7461,38.8139,48233.1631
2007-10-30 11:50:00,91.58,91.59,91.12,91.18,68283.90068883223,38.8139,38.8181,38.6189,38.6444,68283.9007
2007-10-30 12:00:00,91.12,91.62,91.11,91.53,46785.05430556205,38.6189,38.8308,38.6147,38.7927,46785.0543
2007-10-30 12:10:00,91.54,91.61,91.42,91.56,45114.159508934834,38.7969,38.8266,38.7461,38.8054,45114.1595
2007-10-30 12:20:00,91.55,91.55,91.33,91.49,31301.429190149847,38.8012,38.8012,38.7079,38.7757,31301.4292
2007-10-30 12:30:00,91.49,91.58,91.46,91.56,45114.159508934834,38.7757,38.8139,38.763,38.8054,45114.1595
2007-10-30 12:40:00,91.57,91.57,91.41,91.49,38987.54525463504,38.8096,38.8096,38.7418,38.7757,38987.5453
2007-10-30 12:50:00,91.53,91.66,91.51,91.51,42997.69276654037,38.7927,38.8478,38.7842,38.7842,42997.6928
2007-10-30 13:00:00,91.48,91.64,91.45,91.56,85772.5995601971,38.7715,38.8393,38.7588,38.8054,85772.5996
2007-10-30 13:10:00,91.57,91.8,91.46,91.54,52020.52466832733,38.8096,38.9071,38.763,38.7969,52020.5247
2007-10-30 13:20:00,91.49,91.53,91.24,91.48,40992.6190105877,38.7757,38.7927,38.6698,38.7715,40992.619
2007-10-30 13:30:00,91.47,92.02,91.47,92.02,56921.81607176716,38.7673,39.0004,38.7673,39.0004,56921.8161
2007-10-30 13:40:00,92.02,92.45,92.01,92.41,56810.42308532535,39.0004,39.1826,38.9961,39.1657,56810.4231
2007-10-30 13:50:00,92.43,92.86,92.41,92.63,67949.72172950678,39.1741,39.3564,39.1657,39.2589,67949.7217
2007-10-30 14:00:00,92.64,92.82,92.61,92.72,19048.200681550265,39.2631,39.3394,39.2504,39.297,19048.2007
2007-10-30 14:10:00,92.67,92.85,92.36,92.85,60040.81969213797,39.2759,39.3521,39.1445,39.3521,60040.8197
2007-10-30 14:20:00,92.85,93.17,92.83,92.86,81428.27308896634,39.3521,39.4878,39.3437,39.3564,81428.2731
2007-10-30 14:30:00,92.84,93.42,92.82,93.36,87554.88734326612,39.3479,39.5937,39.3394,39.5683,87554.8873
2007-10-30 14:40:00,93.36,93.71,93.27,93.46,94684.03847554224,39.5683,39.7166,39.5301,39.6107,94684.0385
2007-10-30 14:50:00,93.5,93.61,93.16,93.23,37762.222403775086,39.6276,39.6742,39.4835,39.5132,37762.2224
2007-10-30 15:00:00,93.17,93.37,93.14,93.21,61377.53552943974,39.4878,39.5725,39.475,39.5047,61377.5355
2007-10-30 15:10:00,93.22,93.41,93.09,93.14,58035.7459361853,39.509,39.5895,39.4539,39.475,58035.7459
2007-10-30 15:20:00,93.18,93.18,92.47,92.51,83767.52580424443,39.492,39.492,39.1911,39.208,83767.5258
2007-10-30 15:30:00,92.49,92.71,92.48,92.59,57033.20905820897,39.1996,39.2928,39.1953,39.2419,57033.2091
2007-10-30 15:40:00,92.58,92.6,92.21,92.38,136901.98033698992,39.2377,39.2462,39.0809,39.1529,136901.9803
2007-10-30 15:50:00,92.38,92.38,91.74,91.94,142248.84368619698,39.1529,39.1529,38.8817,38.9665,142248.8437
2007-10-31 09:30:00,92.64,93.51,92.37,93.35,55362.31426158176,39.2631,39.6319,39.1487,39.5641,55362.3143
2007-10-31 09:40:00,93.33,93.91,93.17,93.33,83878.91879068625,39.5556,39.8014,39.4878,39.5556,83878.9188
2007-10-31 09:50:00,93.3,93.38,92.82,92.91,58815.49684127801,39.5429,39.5768,39.3394,39.3776,58815.4968
2007-10-31 10:00:00,92.96,93.14,92.81,92.98,78643.44842792097,39.3988,39.475,39.3352,39.4072,78643.4484
2007-10-31 10:10:00,92.92,93.37,92.87,93.06,125985.4676656921,39.3818,39.5725,39.3606,39.4411,125985.4677
2007-10-31 10:20:00,93.06,93.1,92.86,92.89,103595.4773908874,39.4411,39.4581,39.3564,39.3691,103595.4774
2007-10-31 10:30:00,92.92,93.02,92.67,93.01,68618.07964815767,39.3818,39.4242,39.2759,39.42,68618.0796
2007-10-31 10:40:00,93.02,93.13,92.87,92.91,50349.62987170011,39.4242,39.4708,39.3606,39.3776,50349.6299
2007-10-31 10:50:00,92.91,93.02,92.77,92.8,36314.113580031495,39.3776,39.4242,39.3182,39.3309,36314.1136
2007-10-31 11:00:00,92.77,92.84,92.64,92.7,23838.09909854828,39.3182,39.3479,39.2631,39.2886,23838.0991
2007-10-31 11:10:00,92.71,92.71,92.41,92.45,31524.21516303348,39.2928,39.2928,39.1657,39.1826,31524.2152
2007-10-31 11:20:00,92.44,92.47,92.22,92.38,47787.59118353838,39.1784,39.1911,39.0851,39.1529,47787.5912
2007-10-31 11:30:00,92.38,92.56,92.33,92.51,54025.59842427999,39.1529,39.2292,39.1318,39.208,54025.5984
2007-10-31 11:40:00,92.52,92.65,92.41,92.49,35757.148647822425,39.2123,39.2674,39.1657,39.1996,35757.1486
2007-10-31 11:50:00,92.5,92.64,92.38,92.47,29964.71335284808,39.2038,39.2631,39.1529,39.1911,29964.7134
2007-10-31 12:00:00,92.52,92.67,92.47,92.59,28962.176474871747,39.2123,39.2759,39.1911,39.2419,28962.1765
2007-10-31 12:10:00,92.62,92.7,92.49,92.68,26622.923759593643,39.2547,39.2886,39.1996,39.2801,26622.9238
2007-10-31 12:20:00,92.66,93.0,92.6,92.87,45336.94548181846,39.2716,39.4157,39.2462,39.3606,45336.9455
2007-10-31 12:30:00,92.87,92.87,92.54,92.56,29741.927379964447,39.3606,39.3606,39.2208,39.2292,29741.9274
2007-10-31 12:40:00,92.57,92.79,92.49,92.79,37093.8644851242,39.2335,39.3267,39.1996,39.3267,37093.8645
2007-10-31 12:50:00,92.81,92.84,92.57,92.59,25174.814935850056,39.3352,39.3479,39.2335,39.2419,25174.8149
2007-10-31 13:00:00,92.61,92.73,92.45,92.47,20273.52353241022,39.2504,39.3013,39.1826,39.1911,20273.5235
2007-10-31 13:10:00,92.5,92.78,92.46,92.68,53134.45453274547,39.2038,39.3225,39.1868,39.2801,53134.4545
2007-10-31 13:20:00,92.7,92.73,92.47,92.47,33083.71697321888,39.2886,39.3013,39.1911,39.1911,33083.717
2007-10-31 13:30:00,92.44,92.56,92.3,92.35,20384.916518852035,39.1784,39.2292,39.119,39.1402,20384.9165
2007-10-31 13:40:00,92.33,92.63,92.33,92.47,20273.52353241022,39.1318,39.2589,39.1318,39.1911,20273.5235
2007-10-31 13:50:00,92.47,92.53,92.18,92.45,41438.19095635496,39.1911,39.2165,39.0682,39.1826,41438.191
2007-10-31 14:00:00,92.43,92.56,92.07,92.45,46450.87534623661,39.1741,39.2292,39.0216,39.1826,46450.8753
2007-10-31 14:10:00,92.42,93.01,92.02,92.19,88000.45928903337,39.1699,39.42,39.0004,39.0724,88000.4593
2007-10-31 14:20:00,92.29,92.38,90.96,91.59,178897.13622555393,39.1148,39.1529,38.5511,38.8181,178897.1362
2007-10-31 14:30:00,91.6,92.03,91.59,91.85,125428.50273348302,38.8224,39.0046,38.8181,38.9283,125428.5027
2007-10-31 14:40:00,91.85,92.85,91.8,92.44,152274.2124659603,38.9283,39.3521,38.9071,39.1784,152274.2125
2007-10-31 14:50:00,92.4,93.01,92.12,92.48,99473.93689254028,39.1614,39.42,39.0427,39.1953,99473.9369
2007-10-31 15:00:00,92.55,93.04,92.41,92.95,85772.5995601971,39.225,39.4327,39.1657,39.3945,85772.5996
2007-10-31 15:10:00,92.96,93.08,92.44,92.57,79980.16426522275,39.3988,39.4496,39.1784,39.2335,79980.1643
2007-10-31 15:20:00,92.58,93.21,92.44,92.93,83656.13281780262,39.2377,39.5047,39.1784,39.386,83656.1328
2007-10-31 15:30:00,92.92,93.33,92.82,93.26,66056.04095999594,39.3818,39.5556,39.3394,39.5259,66056.041
2007-10-31 15:40:00,93.22,93.68,93.22,93.28,126988.00454366842,39.509,39.7039,39.509,39.5344,126988.0045
2007-10-31 15:50:00,93.31,93.71,93.19,93.7,188365.54007310816,39.5471,39.7166,39.4962,39.7124,188365.5401
2007-11-01 09:30:00,92.34,92.99,91.42,92.36,99028.364946773,39.136,39.4115,38.7461,39.1445,99028.3649
2007-11-01 09:40:00,92.47,93.28,90.53,90.88,149600.78079135675,39.1911,39.5344,38.3689,38.5172,149600.7808
2007-11-01 09:50:00,90.69,91.3,90.33,91.16,76526.9816855265,38.4367,38.6952,38.2841,38.6359,76526.9817
2007-11-01 10:00:00,91.12,91.31,90.8,91.24,66613.00589220501,38.6189,38.6995,38.4833,38.6698,66613.0059
2007-11-01 10:10:00,91.27,91.59,90.92,91.52,66167.43394643776,38.6825,38.8181,38.5342,38.7885,66167.4339
2007-11-01 10:20:00,91.5,91.93,91.17,91.57,75858.62376687561,38.78,38.9622,38.6401,38.8096,75858.6238
2007-11-01 10:30:00,91.5,92.05,91.21,91.98,50126.843898816485,38.78,39.0131,38.6571,38.9834,50126.8439
2007-11-01 10:40:00,91.96,92.08,91.58,91.66,60152.21267857978,38.9749,39.0258,38.8139,38.8478,60152.2127
2007-11-01 10:50:00,91.68,91.9,91.49,91.75,33529.28891898614,38.8563,38.9495,38.7757,38.8859,33529.2889
2007-11-01 11:00:00,91.68,91.68,90.99,91.25,59818.03371925434,38.8563,38.8563,38.5638,38.674,59818.0337
2007-11-01 11:10:00,91.24,91.91,91.1,91.77,53357.2405056291,38.6698,38.9537,38.6104,38.8944,53357.2405
2007-11-01 11:20:00,91.69,91.84,91.46,91.66,30187.499325731704,38.8605,38.9241,38.763,38.8478,30187.4993
2007-11-01 11:30:00,91.57,91.6,91.25,91.3,38541.97330886778,38.8096,38.8224,38.674,38.6952,38541.9733
2007-11-01 11:40:00,91.34,91.68,91.11,91.43,32081.180095242547,38.7122,38.8563,38.6147,38.7503,32081.1801
2007-11-01 11:50:00,91.51,91.75,91.46,91.5,36091.32760714787,38.7842,38.8859,38.763,38.78,36091.3276
2007-11-01 12:00:00,91.6,91.89,91.38,91.59,24952.028962966426,38.8224,38.9453,38.7291,38.8181,24952.029
2007-11-01 12:10:00,91.56,91.58,91.36,91.42,36871.078512240565,38.8054,38.8139,38.7206,38.7461,36871.0785
2007-11-01 12:20:00,91.42,91.55,91.25,91.3,34086.25385119521,38.7461,38.8012,38.674,38.6952,34086.2539
2007-11-01 12:30:00,91.33,91.43,91.14,91.21,97580.25612302942,38.7079,38.7503,38.6274,38.6571,97580.2561
2007-11-01 12:40:00,91.22,91.31,90.81,90.94,44334.40860384213,38.6613,38.6995,38.4875,38.5426,44334.4086
2007-11-01 12:50:00,90.95,91.21,90.85,90.97,27736.853624011783,38.5469,38.6571,38.5045,38.5553,27736.8536
2007-11-01 13:00:00,90.95,91.64,90.83,91.55,50795.201817467365,38.5469,38.8393,38.496,38.8012,50795.2018
2007-11-01 13:10:00,91.58,91.79,91.39,91.43,41326.79796991315,38.8139,38.9029,38.7334,38.7503,41326.798
2007-11-01 13:20:00,91.4,91.45,90.98,91.05,29630.53439352263,38.7376,38.7588,38.5596,38.5893,29630.5344
2007-11-01 13:30:00,90.98,91.13,90.75,90.8,24283.67104431554,38.5596,38.6232,38.4621,38.4833,24283.671
2007-11-01 13:40:00,90.78,90.97,90.5,90.61,24952.028962966426,38.4748,38.5553,38.3562,38.4028,24952.029
2007-11-01 13:50:00,90.63,90.67,90.26,90.47,36648.29253935694,38.4112,38.4282,38.2544,38.3434,36648.2925
2007-11-01 14:00:00,90.41,91.06,90.41,90.81,36202.72059358968,38.318,38.5935,38.318,38.4875,36202.7206
2007-11-01 14:10:00,90.88,91.18,90.78,91.17,52688.882586978216,38.5172,38.6444,38.4748,38.6401,52688.8826
2007-11-01 14:20:00,91.07,91.08,90.71,91.03,60931.96358367248,38.5977,38.602,38.4452,38.5808,60931.9636
2007-11-01 14:30:00,90.98,91.3,90.98,91.09,39767.29615972774,38.5596,38.6952,38.5596,38.6062,39767.2962
2007-11-01 14:40:00,91.16,91.23,90.86,91.23,34866.00475628791,38.6359,38.6655,38.5087,38.6655,34866.0048
2007-11-01 14:50:00,91.22,91.27,90.93,91.04,32526.752041009808,38.6613,38.6825,38.5384,38.585,32526.752
2007-11-01 15:00:00,91.04,91.3,90.93,91.28,34977.39774272972,38.585,38.6952,38.5384,38.6867,34977.3977
2007-11-01 15:10:00,91.24,91.27,90.73,90.97,76415.58869908468,38.6698,38.6825,38.4536,38.5553,76415.5887
2007-11-01 15:20:00,91.0,91.13,90.8,90.82,102035.975580702,38.5681,38.6232,38.4833,38.4918,102035.9756
2007-11-01 15:30:00,90.83,90.98,90.43,90.66,96020.75431284402,38.496,38.5596,38.3265,38.424,96020.7543
2007-11-01 15:40:00,90.59,90.62,89.87,90.1,203737.7722020785,38.3943,38.407,38.0891,38.1866,203737.7722
2007-11-01 15:50:00,90.1,90.47,89.96,90.37,263110.23397556564,38.1866,38.3434,38.1273,38.3011,263110.234
2007-11-02 09:30:00,90.56,90.83,89.32,89.65,77418.12557706102,38.3816,38.496,37.856,37.9959,77418.1256
2007-11-02 09:40:00,89.75,90.21,89.75,90.03,68061.1147159486,38.0383,38.2332,38.0383,38.157,68061.1147
2007-11-02 09:50:00,89.96,90.03,89.01,89.4,120972.78327581043,38.1273,38.157,37.7247,37.8899,120972.7833
2007-11-02 10:00:00,89.37,89.47,88.5,88.96,98916.9719603312,37.8772,37.9196,37.5085,37.7035,98916.972
2007-11-02 10:10:00,88.96,89.17,88.67,88.67,42217.94186144766,37.7035,37.7925,37.5806,37.5806,42217.9419
2007-11-02 10:20:00,88.7,88.84,88.28,88.8,52466.09661409458,37.5933,37.6526,37.4153,37.6356,52466.0966
2007-11-02 10:30:00,88.87,89.27,88.83,89.03,42997.69276654037,37.6653,37.8348,37.6484,37.7331,42997.6928
2007-11-02 10:40:00,89.1,89.1,88.71,88.72,51352.16674967644,37.7628,37.7628,37.5975,37.6017,51352.1667
2007-11-02 10:50:00,88.76,89.03,88.65,88.87,74633.30091601565,37.6187,37.7331,37.5721,37.6653,74633.3009
2007-11-02 11:00:00,88.87,89.15,88.61,88.63,116851.24277746333,37.6653,37.784,37.5551,37.5636,116851.2428
2007-11-02 11:10:00,88.69,88.69,88.33,88.46,47564.80521065475,37.589,37.589,37.4365,37.4915,47564.8052
2007-11-02 11:20:00,88.48,88.48,87.99,88.01,57701.56697685986,37.5,37.5,37.2924,37.3008,57701.567
2007-11-02 11:30:00,88.0,88.28,87.82,88.08,90673.89096363692,37.2966,37.4153,37.2203,37.3305,90673.891
2007-11-02 11:40:00,88.08,88.48,88.04,88.32,29853.32036640626,37.3305,37.5,37.3135,37.4322,29853.3204
2007-11-02 11:50:00,88.31,88.8,88.29,88.5,44334.40860384213,37.428,37.6356,37.4195,37.5085,44334.4086
2007-11-02 12:00:00,88.44,88.69,88.37,88.43,73630.76403803933,37.4831,37.589,37.4534,37.4788,73630.764
2007-11-02 12:10:00,88.49,88.84,88.47,88.63,60040.81969213797,37.5043,37.6526,37.4958,37.5636,60040.8197
2007-11-02 12:20:00,88.67,88.87,88.59,88.86,57701.56697685986,37.5806,37.6653,37.5466,37.6611,57701.567
2007-11-02 12:30:00,88.83,89.13,88.64,88.92,59261.06878704526,37.6484,37.7755,37.5678,37.6865,59261.0688
2007-11-02 12:40:00,88.96,89.84,88.96,89.49,52466.09661409458,37.7035,38.0764,37.7035,37.9281,52466.0966
2007-11-02 12:50:00,89.44,89.74,89.16,89.69,36091.32760714787,37.9069,38.034,37.7882,38.0129,36091.3276
2007-11-02 13:00:00,89.68,90.03,89.54,89.55,42329.33484788948,38.0086,38.157,37.9493,37.9535,42329.3348
2007-11-02 13:10:00,89.54,89.68,89.31,89.68,21053.27443750292,37.9493,38.0086,37.8518,38.0086,21053.2744
2007-11-02 13:20:00,89.63,89.73,89.29,89.53,80202.95023810636,37.9874,38.0298,37.8433,37.945,80202.9502
2007-11-02 13:30:00,89.48,89.81,89.44,89.81,33529.28891898614,37.9239,38.0637,37.9069,38.0637,33529.2889
2007-11-02 13:40:00,89.81,89.85,89.31,89.39,48344.55611574745,38.0637,38.0807,37.8518,37.8857,48344.5561
2007-11-02 13:50:00,89.31,89.31,89.03,89.2,34531.82579696247,37.8518,37.8518,37.7331,37.8052,34531.8258
2007-11-02 14:00:00,89.26,89.31,88.88,88.91,23615.31312566465,37.8306,37.8518,37.6696,37.6823,23615.3131
2007-11-02 14:10:00,88.93,88.93,88.28,88.52,69397.83055325037,37.6907,37.6907,37.4153,37.517,69397.8306
2007-11-02 14:20:00,88.55,88.8,88.42,88.73,34754.611769846095,37.5297,37.6356,37.4746,37.606,34754.6118
2007-11-02 14:30:00,88.72,88.78,88.31,88.31,22612.776247688325,37.6017,37.6272,37.428,37.428,22612.7762
2007-11-02 14:40:00,88.29,88.38,87.82,87.89,40769.83303770407,37.4195,37.4576,37.2203,37.25,40769.833
2007-11-02 14:50:00,87.88,88.07,87.5,87.52,62602.858380299695,37.2457,37.3263,37.0847,37.0932,62602.8584
2007-11-02 15:00:00,87.5,87.95,87.26,87.91,48344.55611574745,37.0847,37.2754,36.983,37.2584,48344.5561
2007-11-02 15:10:00,87.9,88.17,87.53,88.13,40324.261091936816,37.2542,37.3686,37.0974,37.3517,40324.2611
2007-11-02 15:20:00,88.13,88.43,88.08,88.15,24952.028962966426,37.3517,37.4788,37.3305,37.3602,24952.029
2007-11-02 15:30:00,88.15,88.43,87.99,88.17,51574.95272256007,37.3602,37.4788,37.2924,37.3686,51574.9527
2007-11-02 15:40:00,88.17,88.91,88.12,88.82,101144.83168916748,37.3686,37.6823,37.3474,37.6441,101144.8317
2007-11-02 15:50:00,88.82,89.34,88.81,89.3,157398.28984228376,37.6441,37.8645,37.6399,37.8476,157398.2898
2007-11-05 09:30:00,87.98,88.26,87.54,87.97,47676.19819709656,37.2881,37.4068,37.1016,37.2839,47676.1982
2007-11-05 09:40:00,87.93,87.98,87.68,87.98,90005.53304498603,37.2669,37.2881,37.161,37.2881,90005.533
2007-11-05 09:50:00,87.98,88.99,87.78,88.87,101924.58259426018,37.2881,37.7162,37.2033,37.6653,101924.5826
2007-11-05 10:00:00,88.95,89.73,88.87,89.14,81985.2380211754,37.6992,38.0298,37.6653,37.7798,81985.238
2007-11-05 10:10:00,89.12,89.22,88.7,88.96,44557.19457672576,37.7713,37.8137,37.5933,37.7035,44557.1946
2007-11-05 10:20:00,88.96,88.96,88.51,88.51,48344.55611574745,37.7035,37.7035,37.5127,37.5127,48344.5561
2007-11-05 10:30:00,88.53,88.6,88.23,88.46,66501.6129057632,37.5212,37.5509,37.3941,37.4915,66501.6129
2007-11-05 10:40:00,88.47,88.75,88.36,88.66,35200.183715613355,37.4958,37.6145,37.4492,37.5763,35200.1837
2007-11-05 10:50:00,88.69,88.69,88.37,88.4,18268.44977645756,37.589,37.589,37.4534,37.4661,18268.4498
2007-11-05 11:00:00,88.43,88.53,88.23,88.43,20273.52353241022,37.4788,37.5212,37.3941,37.4788,20273.5235
2007-11-05 11:10:00,88.43,88.47,88.26,88.39,24172.27805787373,37.4788,37.4958,37.4068,37.4619,24172.2781
2007-11-05 11:20:00,88.36,88.69,88.29,88.54,24506.45701719917,37.4492,37.589,37.4195,37.5255,24506.457
2007-11-05 11:30:00,88.48,88.57,88.4,88.52,14926.66018320313,37.5,37.5382,37.4661,37.517,14926.6602
2007-11-05 11:40:00,88.48,88.85,88.48,88.56,31190.03620370804,37.5,37.6568,37.5,37.5339,31190.0362
2007-11-05 11:50:00,88.57,88.57,88.43,88.47,14146.90927811043,37.5382,37.5382,37.4788,37.4958,14146.9093
2007-11-05 12:00:00,88.49,88.53,88.02,88.18,27291.28167824453,37.5043,37.5212,37.3051,37.3729,27291.2817
2007-11-05 12:10:00,88.17,88.23,88.01,88.16,11919.04954927414,37.3686,37.3941,37.3008,37.3644,11919.0495
2007-11-05 12:20:00,88.16,88.16,87.75,88.08,16931.73393915579,37.3644,37.3644,37.1906,37.3305,16931.7339
2007-11-05 12:30:00,88.08,88.32,87.85,88.32,16820.340952713974,37.3305,37.4322,37.233,37.4322,16820.341
2007-11-05 12:40:00,88.34,88.44,88.29,88.37,15372.232128970389,37.4407,37.4831,37.4195,37.4534,15372.2321
2007-11-05 12:50:00,88.37,88.39,88.15,88.34,18379.842762899378,37.4534,37.4619,37.3602,37.4407,18379.8428
2007-11-05 13:00:00,88.36,88.52,88.29,88.29,15260.839142528574,37.4492,37.517,37.4195,37.4195,15260.8391
2007-11-05 13:10:00,88.3,88.31,87.99,88.07,22724.16923413014,37.4237,37.428,37.2924,37.3263,22724.1692
2007-11-05 13:20:00,88.07,88.12,87.81,87.83,24060.885071431912,37.3263,37.3474,37.2161,37.2245,24060.8851
2007-11-05 13:30:00,87.85,87.97,87.7,87.77,23615.31312566465,37.233,37.2839,37.1694,37.1991,23615.3131
2007-11-05 13:40:00,87.81,87.92,87.5,87.5,22501.38326124651,37.2161,37.2627,37.0847,37.0847,22501.3833
2007-11-05 13:50:00,87.47,87.79,87.15,87.79,39321.724213960486,37.072,37.2076,36.9363,37.2076,39321.7242
2007-11-05 14:00:00,87.79,87.98,87.77,87.94,20384.916518852035,37.2076,37.2881,37.1991,37.2712,20384.9165
2007-11-05 14:10:00,87.97,88.03,87.64,87.64,49569.87896660741,37.2839,37.3093,37.144,37.144,49569.879
2007-11-05 14:20:00,87.65,87.83,87.47,87.73,29519.141407080817,37.1483,37.2245,37.072,37.1822,29519.1414
2007-11-05 14:30:00,87.76,87.76,87.13,87.53,31524.21516303348,37.1949,37.1949,36.9279,37.0974,31524.2152
2007-11-05 14:40:00,87.6,87.94,87.55,87.9,20496.30950529385,37.1271,37.2712,37.1059,37.2542,20496.3095
2007-11-05 14:50:00,87.93,88.16,87.78,87.82,29741.927379964447,37.2669,37.3644,37.2033,37.2203,29741.9274
2007-11-05 15:00:00,87.82,88.62,87.64,88.27,49235.700007281965,37.2203,37.5594,37.144,37.411,49235.7
2007-11-05 15:10:00,88.27,88.3,87.92,88.11,57812.95996330168,37.411,37.4237,37.2627,37.3432,57812.96
2007-11-05 15:20:00,88.08,88.44,88.08,88.16,117853.77965543963,37.3305,37.4831,37.3305,37.3644,117853.7797
2007-11-05 15:30:00,88.19,88.43,88.08,88.21,64496.53914981054,37.3771,37.4788,37.3305,37.3856,64496.5391
2007-11-05 15:40:00,88.27,88.33,87.78,88.18,63382.6092853924,37.411,37.4365,37.2033,37.3729,63382.6093
2007-11-05 15:50:00,88.17,88.27,87.98,87.99,48567.34208863108,37.3686,37.411,37.2881,37.2924,48567.3421
2007-11-06 09:30:00,87.98,88.97,87.98,88.48,41215.40498347133,37.2881,37.7077,37.2881,37.5,41215.405
2007-11-06 09:40:00,88.48,88.72,87.7,88.03,37316.65045800783,37.5,37.6017,37.1694,37.3093,37316.6505
2007-11-06 09:50:00,87.99,88.06,87.53,87.75,23392.527152781026,37.2924,37.322,37.0974,37.1906,23392.5272
2007-11-06 10:00:00,87.71,87.92,87.61,87.73,33529.28891898614,37.1737,37.2627,37.1313,37.1822,33529.2889
2007-11-06 10:10:00,87.73,87.76,87.32,87.44,31078.643217266217,37.1822,37.1949,37.0084,37.0592,31078.6432
2007-11-06 10:20:00,87.44,87.44,86.83,86.98,59929.42670569615,37.0592,37.0592,36.8007,36.8643,59929.4267
2007-11-06 10:30:00,86.97,86.99,86.73,86.93,30744.464257940777,36.8601,36.8685,36.7583,36.8431,30744.4643
2007-11-06 10:40:00,86.98,87.08,86.51,86.59,31747.001135917104,36.8643,36.9067,36.6651,36.699,31747.0011
2007-11-06 10:50:00,86.59,86.63,86.14,86.34,41104.01199702951,36.699,36.7159,36.5083,36.593,41104.012
2007-11-06 11:00:00,86.34,86.63,86.24,86.62,25620.38688161732,36.593,36.7159,36.5507,36.7117,25620.3869
2007-11-06 11:10:00,86.57,86.79,86.5,86.78,31301.429190149847,36.6905,36.7838,36.6609,36.7795,31301.4292
2007-11-06 11:20:00,86.78,86.81,85.96,86.0,45893.91041402754,36.7795,36.7922,36.432,36.4489,45893.9104
2007-11-06 11:30:00,86.03,86.32,85.98,86.28,32638.14502745162,36.4617,36.5846,36.4405,36.5676,32638.145
2007-11-06 11:40:00,86.32,86.47,86.24,86.41,24840.63597652461,36.5846,36.6481,36.5507,36.6227,24840.636
2007-11-06 11:50:00,86.41,86.99,86.36,86.38,87109.31539749887,36.6227,36.8685,36.6015,36.61,87109.3154
2007-11-06 12:00:00,86.38,86.49,86.1,86.45,24506.45701719917,36.61,36.6566,36.4913,36.6397,24506.457
2007-11-06 12:10:00,86.45,86.91,86.33,86.71,52688.882586978216,36.6397,36.8346,36.5888,36.7499,52688.8826
2007-11-06 12:20:00,86.78,86.88,86.65,86.74,18491.23574934119,36.7795,36.8219,36.7244,36.7626,18491.2357
2007-11-06 12:30:00,86.77,87.03,86.69,87.0,14703.874210319502,36.7753,36.8855,36.7414,36.8728,14703.8742
2007-11-06 12:40:00,87.01,87.26,87.0,87.18,27402.674664686343,36.877,36.983,36.8728,36.9491,27402.6747
2007-11-06 12:50:00,87.13,87.34,87.13,87.23,17043.126925597604,36.9279,37.0169,36.9279,36.9702,17043.1269
2007-11-06 13:00:00,87.28,87.46,87.28,87.38,19605.16561375933,36.9914,37.0677,36.9914,37.0338,19605.1656
2007-11-06 13:10:00,87.39,87.54,87.27,87.31,31301.429190149847,37.0381,37.1016,36.9872,37.0042,31301.4292
2007-11-06 13:20:00,87.31,87.5,87.31,87.5,21276.06041038655,37.0042,37.0847,37.0042,37.0847,21276.0604
2007-11-06 13:30:00,87.48,88.33,87.47,88.02,65610.46901422869,37.0762,37.4365,37.072,37.3051,65610.469
2007-11-06 13:40:00,88.04,88.35,87.97,88.19,35534.3626749388,37.3135,37.4449,37.2839,37.3771,35534.3627
2007-11-06 13:50:00,88.18,88.39,87.9,87.94,55139.52828869813,37.3729,37.4619,37.2542,37.2712,55139.5283
2007-11-06 14:00:00,87.96,88.15,87.89,87.95,37539.43643089145,37.2796,37.3602,37.25,37.2754,37539.4364
2007-11-06 14:10:00,87.95,88.18,87.95,88.08,28627.997515546303,37.2754,37.3729,37.2754,37.3305,28627.9975
2007-11-06 14:20:00,88.06,88.09,87.93,88.0,23838.09909854828,37.322,37.3347,37.2669,37.2966,23838.0991
2007-11-06 14:30:00,87.99,88.17,87.97,88.06,25843.172854500943,37.2924,37.3686,37.2839,37.322,25843.1729
2007-11-06 14:40:00,88.04,88.16,87.99,88.04,18268.44977645756,37.3135,37.3644,37.2924,37.3135,18268.4498
2007-11-06 14:50:00,88.07,88.17,88.02,88.08,27068.4957053609,37.3263,37.3686,37.3051,37.3305,27068.4957
2007-11-06 15:00:00,88.09,88.26,88.03,88.06,22835.562220571952,37.3347,37.4068,37.3093,37.322,22835.5622
2007-11-06 15:10:00,88.07,88.56,88.05,88.55,34977.39774272972,37.3263,37.5339,37.3178,37.5297,34977.3977
2007-11-06 15:20:00,88.52,88.69,87.98,88.65,72851.01313294662,37.517,37.589,37.2881,37.5721,72851.0131
2007-11-06 15:30:00,88.61,88.61,88.17,88.26,35979.93462070605,37.5551,37.5551,37.3686,37.4068,35979.9346
2007-11-06 15:40:00,88.26,88.56,88.22,88.4,71068.7253498776,37.4068,37.5339,37.3898,37.4661,71068.7253
2007-11-06 15:50:00,88.4,88.78,88.34,88.78,78643.44842792097,37.4661,37.6272,37.4407,37.6272,78643.4484
2007-11-07 09:30:00,86.94,87.24,86.5,86.87,52911.66855986184,36.8473,36.9745,36.6609,36.8177,52911.6686
2007-11-07 09:40:00,86.87,87.39,86.76,87.38,45225.55249537665,36.8177,37.0381,36.771,37.0338,45225.5525
2007-11-07 09:50:00,87.37,87.58,86.81,86.92,31078.643217266217,37.0296,37.1186,36.7922,36.8389,31078.6432
2007-11-07 10:00:00,86.85,87.23,86.68,87.03,34866.00475628791,36.8092,36.9702,36.7371,36.8855,34866.0048
2007-11-07 10:10:00,87.05,87.38,87.05,87.38,27625.460637569973,36.894,37.0338,36.894,37.0338,27625.4606
2007-11-07 10:20:00,87.26,87.3,86.86,87.07,27848.2466104536,36.983,36.9999,36.8134,36.9024,27848.2466
2007-11-07 10:30:00,87.07,87.12,86.24,86.43,69286.43756680856,36.9024,36.9236,36.5507,36.6312,69286.4376
2007-11-07 10:40:00,86.45,86.76,86.37,86.62,55919.27919379083,36.6397,36.771,36.6058,36.7117,55919.2792
2007-11-07 10:50:00,86.62,86.93,86.37,86.69,48790.12806151471,36.7117,36.8431,36.6058,36.7414,48790.1281
2007-11-07 11:00:00,86.59,87.05,86.53,86.94,53468.63349207091,36.699,36.894,36.6736,36.8473,53468.6335
2007-11-07 11:10:00,86.94,87.33,86.94,87.33,48567.34208863108,36.8473,37.0126,36.8473,37.0126,48567.3421
2007-11-07 11:20:00,87.27,87.35,87.15,87.35,26845.70973247728,36.9872,37.0211,36.9363,37.0211,26845.7097
2007-11-07 11:30:00,87.31,87.42,87.08,87.19,36314.113580031495,37.0042,37.0508,36.9067,36.9533,36314.1136
2007-11-07 11:40:00,87.15,87.2,86.87,86.87,12698.80045436684,36.9363,36.9575,36.8177,36.8177,12698.8005
2007-11-07 11:50:00,86.89,87.05,86.72,86.76,28850.78348842993,36.8261,36.894,36.7541,36.771,28850.7835
2007-11-07 12:00:00,86.76,86.95,86.68,86.76,33529.28891898614,36.771,36.8516,36.7371,36.771,33529.2889
2007-11-07 12:10:00,86.76,86.91,86.27,86.32,51352.16674967644,36.771,36.8346,36.5634,36.5846,51352.1667
2007-11-07 12:20:00,86.33,86.64,86.18,86.63,46562.26833267842,36.5888,36.7202,36.5252,36.7159,46562.2683
2007-11-07 12:30:00,86.59,86.81,86.52,86.69,19716.558600201148,36.699,36.7922,36.6693,36.7414,19716.5586
2007-11-07 12:40:00,86.7,86.77,86.45,86.66,59372.46177348708,36.7456,36.7753,36.6397,36.7287,59372.4618
2007-11-07 12:50:00,86.66,86.83,86.47,86.54,32415.35905456799,36.7287,36.8007,36.6481,36.6778,32415.3591
2007-11-07 13:00:00,86.56,86.67,86.46,86.48,26511.53077315183,36.6863,36.7329,36.6439,36.6524,26511.5308
2007-11-07 13:10:00,86.51,86.56,85.64,85.68,67169.9708244141,36.6651,36.6863,36.2964,36.3133,67169.9708
2007-11-07 13:20:00,85.8,86.18,85.73,86.05,35422.96968849698,36.3642,36.5252,36.3345,36.4701,35422.9697
2007-11-07 13:30:00,86.11,86.25,85.94,85.98,41995.15588856403,36.4956,36.5549,36.4235,36.4405,41995.1559
2007-11-07 13:40:00,85.97,86.48,85.87,86.31,46116.69638691117,36.4362,36.6524,36.3938,36.5803,46116.6964
2007-11-07 13:50:00,86.32,86.51,86.0,86.15,22278.59728836288,36.5846,36.6651,36.4489,36.5125,22278.5973
2007-11-07 14:00:00,86.14,86.49,85.97,86.36,25954.56584094276,36.5083,36.6566,36.4362,36.6015,25954.5658
2007-11-07 14:10:00,86.38,86.46,86.04,86.08,40881.226024145886,36.61,36.6439,36.4659,36.4828,40881.226
2007-11-07 14:20:00,86.11,86.3,85.89,86.06,34754.611769846095,36.4956,36.5761,36.4023,36.4744,34754.6118
2007-11-07 14:30:00,86.1,86.35,86.06,86.22,48233.163129305634,36.4913,36.5973,36.4744,36.5422,48233.1631
2007-11-07 14:40:00,86.23,86.41,86.13,86.18,58592.71086839437,36.5464,36.6227,36.504,36.5252,58592.7109
2007-11-07 14:50:00,86.22,86.36,85.89,85.91,49792.66493949104,36.5422,36.6015,36.4023,36.4108,49792.6649
2007-11-07 15:00:00,86.02,86.1,85.73,86.01,57033.20905820897,36.4574,36.4913,36.3345,36.4532,57033.2091
2007-11-07 15:10:00,86.03,86.13,85.77,85.86,45114.159508934834,36.4617,36.504,36.3515,36.3896,45114.1595
2007-11-07 15:20:00,85.91,86.15,85.43,85.62,68840.8656210413,36.4108,36.5125,36.2074,36.2879,68840.8656
2007-11-07 15:30:00,85.64,85.8,85.3,85.39,67615.54277018135,36.2964,36.3642,36.1523,36.1904,67615.5428
2007-11-07 15:40:00,85.42,86.19,85.4,85.69,102704.33349935288,36.2031,36.5295,36.1946,36.3176,102704.3335
2007-11-07 15:50:00,85.66,85.75,85.04,85.16,162856.54617793267,36.3048,36.343,36.0421,36.0929,162856.5462
2007-11-08 09:30:00,84.64,85.55,84.64,85.28,63494.00227183421,35.8725,36.2582,35.8725,36.1438,63494.0023
2007-11-08 09:40:00,85.27,85.28,84.28,84.74,100030.90182474934,36.1395,36.1438,35.72,35.9149,100030.9018
2007-11-08 09:50:00,84.74,85.73,84.66,85.45,54471.17037004724,35.9149,36.3345,35.881,36.2158,54471.1704
2007-11-08 10:00:00,85.36,85.45,84.77,85.13,59149.67580060345,36.1777,36.2158,35.9276,36.0802,59149.6758
2007-11-08 10:10:00,85.14,85.73,84.9,85.73,41326.79796991315,36.0845,36.3345,35.9827,36.3345,41326.798
2007-11-08 10:20:00,85.73,86.08,85.55,85.71,50126.843898816485,36.3345,36.4828,36.2582,36.326,50126.8439
2007-11-08 10:30:00,85.69,85.77,85.1,85.2,57033.20905820897,36.3176,36.3515,36.0675,36.1099,57033.2091
2007-11-08 10:40:00,85.27,85.38,85.12,85.3,67949.72172950678,36.1395,36.1862,36.076,36.1523,67949.7217
2007-11-08 10:50:00,85.37,85.97,85.28,85.65,43777.44367163306,36.1819,36.4362,36.1438,36.3006,43777.4437
2007-11-08 11:00:00,85.66,85.69,85.05,85.24,61266.14254299792,36.3048,36.3176,36.0463,36.1268,61266.1425
2007-11-08 11:10:00,85.24,85.43,85.11,85.13,53245.847519187286,36.1268,36.2074,36.0717,36.0802,53245.8475
2007-11-08 11:20:00,85.07,85.13,84.72,85.13,59929.42670569615,36.0548,36.0802,35.9064,36.0802,59929.4267
2007-11-08 11:30:00,85.12,85.12,84.74,84.82,49569.87896660741,36.076,36.076,35.9149,35.9488,49569.879
2007-11-08 11:40:00,84.79,85.52,84.75,85.01,58926.88982771982,35.9361,36.2455,35.9192,36.0294,58926.8898
2007-11-08 11:50:00,85.01,85.52,85.01,85.52,38653.3662953096,36.0294,36.2455,36.0294,36.2455,38653.3663
2007-11-08 12:00:00,85.52,85.63,85.18,85.21,26177.351813826383,36.2455,36.2921,36.1014,36.1141,26177.3518
2007-11-08 12:10:00,85.21,85.77,85.1,85.2,75635.83779399197,36.1141,36.3515,36.0675,36.1099,75635.8378
2007-11-08 12:20:00,85.2,85.35,84.73,85.03,145256.45432012598,36.1099,36.1735,35.9107,36.0378,145256.4543
2007-11-08 12:30:00,85.1,85.45,84.89,85.21,116962.63576390511,36.0675,36.2158,35.9785,36.1141,116962.6358
2007-11-08 12:40:00,85.21,85.21,84.49,84.56,173773.05884923047,36.1141,36.1141,35.809,35.8386,173773.0588
2007-11-08 12:50:00,84.53,84.97,84.48,84.59,215879.60772423632,35.8259,36.0124,35.8047,35.8513,215879.6077
2007-11-08 13:00:00,84.62,84.65,84.03,84.26,128101.93440808656,35.8641,35.8768,35.614,35.7115,128101.9344
2007-11-08 13:10:00,84.33,84.4,83.87,84.14,70734.54639055215,35.7412,35.7708,35.5462,35.6606,70734.5464
2007-11-08 13:20:00,84.17,84.41,83.9,84.27,66613.00589220501,35.6733,35.7751,35.5589,35.7157,66613.0059
2007-11-08 13:30:00,84.22,84.82,84.06,84.23,85104.2416415462,35.6945,35.9488,35.6267,35.6988,85104.2416
2007-11-08 13:40:00,84.26,84.52,84.07,84.15,50349.62987170011,35.7115,35.8217,35.631,35.6649,50349.6299
2007-11-08 13:50:00,84.15,84.55,84.04,84.54,33417.89593254432,35.6649,35.8344,35.6182,35.8302,33417.8959
2007-11-08 14:00:00,84.48,84.62,84.13,84.17,30076.10633928989,35.8047,35.8641,35.6564,35.6733,30076.1063
2007-11-08 14:10:00,84.16,84.32,83.9,84.06,57033.20905820897,35.6691,35.7369,35.5589,35.6267,57033.2091
2007-11-08 14:20:00,84.01,84.19,83.78,84.07,62825.64435318332,35.6055,35.6818,35.508,35.631,62825.6444
2007-11-08 14:30:00,84.07,84.21,83.69,83.77,48121.77014286383,35.631,35.6903,35.4699,35.5038,48121.7701
2007-11-08 14:40:00,83.73,84.03,83.73,83.88,47676.19819709656,35.4869,35.614,35.4869,35.5504,47676.1982
2007-11-08 14:50:00,83.91,84.34,83.59,84.31,65053.504082019615,35.5631,35.7454,35.4275,35.7327,65053.5041
2007-11-08 15:00:00,84.35,84.92,84.13,84.49,75970.01675331742,35.7496,35.9912,35.6564,35.809,75970.0168
2007-11-08 15:10:00,84.5,84.59,84.21,84.58,112506.91630623255,35.8132,35.8513,35.6903,35.8471,112506.9163
2007-11-08 15:20:00,84.58,85.08,84.56,84.75,124091.78689618123,35.8471,36.059,35.8386,35.9192,124091.7869
2007-11-08 15:30:00,84.73,84.96,84.5,84.75,86886.52942461523,35.9107,36.0082,35.8132,35.9192,86886.5294
2007-11-08 15:40:00,84.75,85.47,84.7,85.41,154947.64414056385,35.9192,36.2243,35.898,36.1989,154947.6441
2007-11-08 15:50:00,85.41,85.48,85.09,85.29,135676.65748612993,36.1989,36.2286,36.0633,36.148,135676.6575
2007-11-09 09:30:00,83.94,84.79,83.53,83.71,48567.34208863108,35.5759,35.9361,35.4021,35.4784,48567.3421
2007-11-09 09:40:00,83.66,84.06,83.51,83.91,25620.38688161732,35.4572,35.6267,35.3936,35.5631,25620.3869
2007-11-09 09:50:00,83.87,84.09,83.61,83.95,57924.35294974349,35.5462,35.6394,35.436,35.5801,57924.3529
2007-11-09 10:00:00,83.92,84.39,83.74,84.19,75635.83779399197,35.5674,35.7666,35.4911,35.6818,75635.8378
2007-11-09 10:10:00,84.27,84.74,84.12,84.66,48010.37715642201,35.7157,35.9149,35.6521,35.881,48010.3772
2007-11-09 10:20:00,84.66,84.85,84.0,84.11,66947.18485153046,35.881,35.9615,35.6013,35.6479,66947.1849
2007-11-09 10:30:00,84.13,84.39,84.03,84.28,33640.68190542795,35.6564,35.7666,35.614,35.72,33640.6819
2007-11-09 10:40:00,84.29,84.46,83.69,83.85,59038.282814161634,35.7242,35.7962,35.4699,35.5377,59038.2828
2007-11-09 10:50:00,83.78,83.78,83.22,83.52,52466.09661409458,35.508,35.508,35.2707,35.3979,52466.0966
2007-11-09 11:00:00,83.55,83.65,82.79,82.81,59261.06878704526,35.4106,35.453,35.0885,35.0969,59261.0688
2007-11-09 11:10:00,82.87,83.37,82.59,83.27,48901.52104795652,35.1224,35.3343,35.0037,35.2919,48901.521
2007-11-09 11:20:00,83.23,83.47,83.03,83.08,46896.44729200387,35.2749,35.3767,35.1902,35.2114,46896.4473
2007-11-09 11:30:00,83.15,83.37,82.99,83.17,30744.464257940777,35.241,35.3343,35.1732,35.2495,30744.4643
2007-11-09 11:40:00,83.17,83.65,82.99,83.45,44000.22964451669,35.2495,35.453,35.1732,35.3682,44000.2296
2007-11-09 11:50:00,83.48,83.53,83.12,83.53,27179.88869180272,35.3809,35.4021,35.2283,35.4021,27179.8887
2007-11-09 12:00:00,83.49,83.5,83.16,83.43,41995.15588856403,35.3851,35.3894,35.2453,35.3597,41995.1559
2007-11-09 12:10:00,83.4,83.41,83.11,83.19,53691.41946495455,35.347,35.3512,35.2241,35.258,53691.4195
2007-11-09 12:20:00,83.25,83.52,83.16,83.48,67392.75679729771,35.2834,35.3979,35.2453,35.3809,67392.7568
2007-11-09 12:30:00,83.49,83.97,83.34,83.74,57812.95996330168,35.3851,35.5886,35.3216,35.4911,57812.96
2007-11-09 12:40:00,83.74,83.85,83.42,83.47,48010.37715642201,35.4911,35.5377,35.3555,35.3767,48010.3772
2007-11-09 12:50:00,83.38,83.53,83.27,83.34,29296.355434197187,35.3385,35.4021,35.2919,35.3216,29296.3554
2007-11-09 13:00:00,83.34,83.36,82.86,82.9,29073.56946131356,35.3216,35.33,35.1181,35.1351,29073.5695
2007-11-09 13:10:00,82.94,83.17,82.77,82.96,58815.49684127801,35.152,35.2495,35.08,35.1605,58815.4968
2007-11-09 13:20:00,82.96,82.98,82.62,82.95,52131.91765476914,35.1605,35.169,35.0164,35.1563,52131.9177
2007-11-09 13:30:00,82.91,83.06,82.72,82.96,32415.35905456799,35.1393,35.2029,35.0588,35.1605,32415.3591
2007-11-09 13:40:00,82.98,83.22,82.96,83.11,19048.200681550265,35.169,35.2707,35.1605,35.2241,19048.2007
2007-11-09 13:50:00,83.1,83.12,82.88,82.94,52131.91765476914,35.2198,35.2283,35.1266,35.152,52131.9177
2007-11-09 14:00:00,82.89,83.34,82.8,83.29,58369.92489551075,35.1308,35.3216,35.0927,35.3004,58369.9249
2007-11-09 14:10:00,83.28,83.56,83.22,83.56,66501.6129057632,35.2961,35.4148,35.2707,35.4148,66501.6129
2007-11-09 14:20:00,83.52,84.03,83.34,83.96,115291.7409672779,35.3979,35.614,35.3216,35.5843,115291.741
2007-11-09 14:30:00,83.98,84.06,83.71,83.78,53245.847519187286,35.5928,35.6267,35.4784,35.508,53245.8475
2007-11-09 14:40:00,83.78,84.13,83.74,84.01,79200.41336013004,35.508,35.6564,35.4911,35.6055,79200.4134
2007-11-09 14:50:00,83.97,84.02,83.6,83.61,53802.81245139636,35.5886,35.6098,35.4318,35.436,53802.8125
2007-11-09 15:00:00,83.61,83.88,83.43,83.77,79423.19933301368,35.436,35.5504,35.3597,35.5038,79423.1993
2007-11-09 15:10:00,83.77,84.07,83.64,83.79,77306.7325906192,35.5038,35.631,35.4487,35.5123,77306.7326
2007-11-09 15:20:00,83.78,84.16,83.76,84.14,80759.91517031545,35.508,35.6691,35.4996,35.6606,80759.9152
2007-11-09 15:30:00,84.12,84.15,83.68,83.97,70957.33236343578,35.6521,35.6649,35.4657,35.5886,70957.3324
2007-11-09 15:40:00,83.96,84.15,83.5,83.79,125094.32377415756,35.5843,35.6649,35.3894,35.5123,125094.3238
2007-11-09 15:50:00,83.81,83.85,83.02,83.27,174107.23780855592,35.5208,35.5377,35.1859,35.2919,174107.2378
2007-11-12 09:30:00,82.63,83.9,82.63,83.22,53580.02647851273,35.0207,35.5589,35.0207,35.2707,53580.0265
2007-11-12 09:40:00,83.22,83.63,83.15,83.61,46562.26833267842,35.2707,35.4445,35.241,35.436,46562.2683
2007-11-12 09:50:00,83.69,83.81,83.44,83.5,46005.30340046935,35.4699,35.5208,35.3639,35.3894,46005.3034
2007-11-12 10:00:00,83.52,83.65,83.33,83.45,72294.04820073755,35.3979,35.453,35.3173,35.3682,72294.0482
2007-11-12 10:10:00,83.44,83.8,83.44,83.72,46785.05430556205,35.3639,35.5165,35.3639,35.4826,46785.0543
2007-11-12 10:20:00,83.77,84.06,83.63,83.78,42440.72783433129,35.5038,35.6267,35.4445,35.508,42440.7278
2007-11-12 10:30:00,83.78,84.02,83.67,83.83,42106.54887500584,35.508,35.6098,35.4614,35.5292,42106.5489
2007-11-12 10:40:00,83.92,84.33,83.74,84.22,36536.89955291512,35.5674,35.7412,35.4911,35.6945,36536.8996
2007-11-12 10:50:00,84.2,84.43,84.19,84.31,12921.586427250471,35.6861,35.7835,35.6818,35.7327,12921.5864
2007-11-12 11:00:00,84.36,85.16,84.29,85.16,42440.72783433129,35.7539,36.0929,35.7242,36.0929,42440.7278
2007-11-12 11:10:00,85.1,85.47,85.09,85.41,54916.7423158145,36.0675,36.2243,36.0633,36.1989,54916.7423
2007-11-12 11:20:00,85.39,85.43,85.11,85.35,55362.31426158176,36.1904,36.2074,36.0717,36.1735,55362.3143
2007-11-12 11:30:00,85.35,86.1,85.26,85.8,101479.01064849291,36.1735,36.4913,36.1353,36.3642,101479.0106
2007-11-12 11:40:00,85.85,85.87,85.41,85.67,39210.33122751867,36.3854,36.3938,36.1989,36.3091,39210.3312
2007-11-12 11:50:00,85.64,85.67,85.45,85.46,26065.95882738457,36.2964,36.3091,36.2158,36.2201,26065.9588
2007-11-12 12:00:00,85.52,85.6,85.36,85.54,26065.95882738457,36.2455,36.2794,36.1777,36.254,26065.9588
2007-11-12 12:10:00,85.54,85.62,85.3,85.51,33640.68190542795,36.254,36.2879,36.1523,36.2413,33640.6819
2007-11-12 12:20:00,85.48,85.69,85.45,85.59,19827.951586642965,36.2286,36.3176,36.2158,36.2752,19827.9516
2007-11-12 12:30:00,85.57,85.8,85.49,85.73,40101.47511905318,36.2667,36.3642,36.2328,36.3345,40101.4751
2007-11-12 12:40:00,85.73,85.93,85.69,85.84,33974.86086475339,36.3345,36.4193,36.3176,36.3811,33974.8609
2007-11-12 12:50:00,85.84,85.86,85.64,85.7,31969.78710880073,36.3811,36.3896,36.2964,36.3218,31969.7871
2007-11-12 13:00:00,85.7,85.82,85.56,85.61,25731.77986805913,36.3218,36.3727,36.2625,36.2836,25731.7799
2007-11-12 13:10:00,85.61,85.86,85.45,85.76,19493.77262731752,36.2836,36.3896,36.2158,36.3472,19493.7726
2007-11-12 13:20:00,85.77,85.93,85.64,85.72,30410.28529861533,36.3515,36.4193,36.2964,36.3303,30410.2853
2007-11-12 13:30:00,85.76,85.76,85.25,85.26,24729.2429900828,36.3472,36.3472,36.1311,36.1353,24729.243
2007-11-12 13:40:00,85.25,85.25,84.9,85.1,38876.152268193226,36.1311,36.1311,35.9827,36.0675,38876.1523
2007-11-12 13:50:00,85.07,85.2,84.78,85.12,28405.21154266268,36.0548,36.1099,35.9319,36.076,28405.2115
2007-11-12 14:00:00,85.06,85.28,85.06,85.22,23949.49208499009,36.0505,36.1438,36.0505,36.1184,23949.4921
2007-11-12 14:10:00,85.19,85.32,85.05,85.15,33974.86086475339,36.1056,36.1607,36.0463,36.0887,33974.8609
2007-11-12 14:20:00,85.12,85.63,85.12,85.49,27179.88869180272,36.076,36.2921,36.076,36.2328,27179.8887
2007-11-12 14:30:00,85.47,85.76,85.47,85.56,31747.001135917104,36.2243,36.3472,36.2243,36.2625,31747.0011
2007-11-12 14:40:00,85.51,85.83,85.51,85.63,26734.316746035456,36.2413,36.3769,36.2413,36.2921,26734.3167
2007-11-12 14:50:00,85.58,85.77,85.56,85.62,20273.52353241022,36.2709,36.3515,36.2625,36.2879,20273.5235
2007-11-12 15:00:00,85.62,85.65,85.37,85.5,46339.48235979479,36.2879,36.3006,36.1819,36.237,46339.4824
2007-11-12 15:10:00,85.46,85.65,85.38,85.42,39878.68914616956,36.2201,36.3006,36.1862,36.2031,39878.6891
2007-11-12 15:20:00,85.42,85.45,84.85,84.92,53468.63349207091,36.2031,36.2158,35.9615,35.9912,53468.6335
2007-11-12 15:30:00,84.87,85.08,84.67,84.84,76192.80272620106,35.97,36.059,35.8853,35.9573,76192.8027
2007-11-12 15:40:00,84.85,84.85,83.96,83.98,81985.2380211754,35.9615,35.9615,35.5843,35.5928,81985.238
2007-11-12 15:50:00,83.96,84.33,83.85,84.11,108830.94775365268,35.5843,35.7412,35.5377,35.6479,108830.9478
2007-11-13 09:30:00,85.28,86.09,84.63,85.92,53245.847519187286,36.1438,36.4871,35.8683,36.415,53245.8475
2007-11-13 09:40:00,85.93,86.05,85.64,85.87,39878.68914616956,36.4193,36.4701,36.2964,36.3938,39878.6891
2007-11-13 09:50:00,85.87,86.2,85.8,86.15,39655.90317328593,36.3938,36.5337,36.3642,36.5125,39655.9032
2007-11-13 10:00:00,86.17,86.53,86.03,86.53,52800.275573420025,36.521,36.6736,36.4617,36.6736,52800.2756
2007-11-13 10:10:00,86.52,86.66,85.95,86.05,57478.78100397623,36.6693,36.7287,36.4277,36.4701,57478.781
2007-11-13 10:20:00,86.05,86.05,85.71,85.78,25508.9938951755,36.4701,36.4701,36.326,36.3557,25508.9939
2007-11-13 10:30:00,85.77,85.89,85.46,85.84,46450.87534623661,36.3515,36.4023,36.2201,36.3811,46450.8753
2007-11-13 10:40:00,85.8,86.29,85.74,86.19,40881.226024145886,36.3642,36.5718,36.3387,36.5295,40881.226
2007-11-13 10:50:00,86.19,86.42,86.06,86.06,38430.58032242597,36.5295,36.6269,36.4744,36.4744,38430.5803
2007-11-13 11:00:00,86.07,86.26,85.89,85.98,64162.360190485095,36.4786,36.5591,36.4023,36.4405,64162.3602
2007-11-13 11:10:00,85.99,86.22,85.89,85.94,37985.00837665871,36.4447,36.5422,36.4023,36.4235,37985.0084
2007-11-13 11:20:00,85.96,86.33,85.9,86.3,39544.51018684411,36.432,36.5888,36.4066,36.5761,39544.5102
2007-11-13 11:30:00,86.33,87.11,86.33,87.03,63828.18123115965,36.5888,36.9194,36.5888,36.8855,63828.1812
2007-11-13 11:40:00,87.03,87.03,86.73,86.89,40547.04706482044,36.8855,36.8855,36.7583,36.8261,40547.0471
2007-11-13 11:50:00,86.9,87.02,86.7,86.72,34977.39774272972,36.8304,36.8812,36.7456,36.7541,34977.3977
2007-11-13 12:00:00,86.74,87.19,86.69,87.11,32749.538013893434,36.7626,36.9533,36.7414,36.9194,32749.538
2007-11-13 12:10:00,87.11,87.22,86.96,87.01,25063.421949408243,36.9194,36.966,36.8558,36.877,25063.4219
2007-11-13 12:20:00,86.98,87.16,86.87,87.16,20941.88145106111,36.8643,36.9406,36.8177,36.9406,20941.8815
2007-11-13 12:30:00,87.13,87.15,86.87,87.06,29519.141407080817,36.9279,36.9363,36.8177,36.8982,29519.1414
2007-11-13 12:40:00,87.04,87.32,87.04,87.26,32415.35905456799,36.8897,37.0084,36.8897,36.983,32415.3591
2007-11-13 12:50:00,87.27,87.29,86.99,87.22,38876.152268193226,36.9872,36.9957,36.8685,36.966,38876.1523
2007-11-13 13:00:00,87.27,87.28,86.84,87.03,41995.15588856403,36.9872,36.9914,36.805,36.8855,41995.1559
2007-11-13 13:10:00,87.02,87.21,86.91,87.11,31524.21516303348,36.8812,36.9618,36.8346,36.9194,31524.2152
2007-11-13 13:20:00,87.11,87.36,87.04,87.26,34420.43281052065,36.9194,37.0253,36.8897,36.983,34420.4328
2007-11-13 13:30:00,87.31,87.36,87.06,87.13,85995.38553308073,37.0042,37.0253,36.8982,36.9279,85995.3855
2007-11-13 13:40:00,87.13,87.76,87.11,87.31,79980.16426522275,36.9279,37.1949,36.9194,37.0042,79980.1643
2007-11-13 13:50:00,87.29,87.46,87.22,87.23,33974.86086475339,36.9957,37.0677,36.966,36.9702,33974.8609
2007-11-13 14:00:00,87.22,87.47,87.19,87.45,36759.68552579876,36.966,37.072,36.9533,37.0635,36759.6855
2007-11-13 14:10:00,87.47,87.54,87.25,87.46,28850.78348842993,37.072,37.1016,36.9787,37.0677,28850.7835
2007-11-13 14:20:00,87.47,87.79,87.47,87.64,33417.89593254432,37.072,37.2076,37.072,37.144,33417.8959
2007-11-13 14:30:00,87.62,87.8,87.54,87.8,24172.27805787373,37.1355,37.2118,37.1016,37.2118,24172.2781
2007-11-13 14:40:00,87.79,87.96,87.78,87.94,35422.96968849698,37.2076,37.2796,37.2033,37.2712,35422.9697
2007-11-13 14:50:00,87.92,87.92,87.64,87.69,24617.850003640982,37.2627,37.2627,37.144,37.1652,24617.85
2007-11-13 15:00:00,87.71,88.23,87.71,88.12,45002.76652249302,37.1737,37.3941,37.1737,37.3474,45002.7665
2007-11-13 15:10:00,88.11,88.2,88.0,88.04,77752.30453638645,37.3432,37.3814,37.2966,37.3135,77752.3045
2007-11-13 15:20:00,88.04,88.34,87.99,88.24,64162.360190485095,37.3135,37.4407,37.2924,37.3983,64162.3602
2007-11-13 15:30:00,88.24,88.36,88.11,88.17,73185.19209227206,37.3983,37.4492,37.3432,37.3686,73185.1921
2007-11-13 15:40:00,88.18,88.81,88.18,88.73,123200.64300464671,37.3729,37.6399,37.3729,37.606,123200.643
2007-11-13 15:50:00,88.74,89.1,88.74,88.86,195049.11925961703,37.6102,37.7628,37.6102,37.6611,195049.1193
2007-11-14 09:30:00,89.01,89.75,88.49,89.75,89002.99616700971,38.049,38.3653,37.8267,38.3653,89002.9962
2007-11-14 09:40:00,89.75,90.18,89.48,89.57,96020.75431284402,38.3653,38.5491,38.2499,38.2883,96020.7543
2007-11-14 09:50:00,89.6,89.98,89.28,89.28,49012.91403439834,38.3012,38.4636,38.1644,38.1644,49012.914
2007-11-14 10:00:00,89.28,89.68,89.13,89.25,61600.32150232336,38.1644,38.3354,38.1003,38.1516,61600.3215
2007-11-14 10:10:00,89.22,89.56,88.98,89.5,49458.4859801656,38.1387,38.2841,38.0361,38.2584,49458.486
2007-11-14 10:20:00,89.53,89.61,89.06,89.14,63159.823312508765,38.2713,38.3054,38.0703,38.1045,63159.8233
2007-11-14 10:30:00,89.13,89.14,88.8,89.14,45114.159508934834,38.1003,38.1045,37.9592,38.1045,45114.1595
2007-11-14 10:40:00,89.12,89.7,89.05,89.59,28739.39050198812,38.096,38.3439,38.0661,38.2969,28739.3905
2007-11-14 10:50:00,89.6,89.62,89.4,89.49,33417.89593254432,38.3012,38.3097,38.2157,38.2542,33417.8959
2007-11-14 11:00:00,89.47,89.48,88.96,89.03,52243.31064121096,38.2456,38.2499,38.0276,38.0575,52243.3106
2007-11-14 11:10:00,89.0,89.09,88.7,88.88,47453.41222421294,38.0447,38.0832,37.9165,37.9934,47453.4122
2007-11-14 11:20:00,88.86,88.95,88.59,88.67,45225.55249537665,37.9848,38.0233,37.8694,37.9036,45225.5525
2007-11-14 11:30:00,88.67,88.69,88.43,88.55,46785.05430556205,37.9036,37.9122,37.801,37.8523,46785.0543
2007-11-14 11:40:00,88.48,88.87,88.48,88.78,23169.741179897395,37.8224,37.9891,37.8224,37.9506,23169.7412
2007-11-14 11:50:00,88.87,89.04,88.84,88.93,15038.053169644943,37.9891,38.0618,37.9763,38.0148,15038.0532
2007-11-14 12:00:00,88.96,89.12,88.84,88.99,22389.99027480469,38.0276,38.096,37.9763,38.0404,22389.9903
2007-11-14 12:10:00,88.97,89.22,88.96,89.09,20050.73755952659,38.0319,38.1387,38.0276,38.0832,20050.7376
2007-11-14 12:20:00,89.1,89.52,89.08,89.52,31078.643217266217,38.0874,38.267,38.0789,38.267,31078.6432
2007-11-14 12:30:00,89.45,89.45,89.09,89.2,22501.38326124651,38.2371,38.2371,38.0832,38.1302,22501.3833
2007-11-14 12:40:00,89.14,89.18,88.8,88.81,30855.85724438259,38.1045,38.1216,37.9592,37.9635,30855.8572
2007-11-14 12:50:00,88.8,88.8,88.59,88.63,16040.590047621274,37.9592,37.9592,37.8694,37.8865,16040.59
2007-11-14 13:00:00,88.63,88.79,88.59,88.66,16040.590047621274,37.8865,37.9549,37.8694,37.8994,16040.59
2007-11-14 13:10:00,88.66,88.85,88.59,88.74,23615.31312566465,37.8994,37.9806,37.8694,37.9336,23615.3131
2007-11-14 13:20:00,88.78,88.97,88.72,88.77,33306.502946102504,37.9506,38.0319,37.925,37.9464,33306.5029
2007-11-14 13:30:00,88.78,88.78,88.25,88.25,28739.39050198812,37.9506,37.9506,37.7241,37.7241,28739.3905
2007-11-14 13:40:00,88.25,88.31,87.88,87.88,28293.81855622086,37.7241,37.7497,37.5659,37.5659,28293.8186
2007-11-14 13:50:00,87.88,88.11,87.77,87.95,31635.60814947529,37.5659,37.6642,37.5189,37.5959,31635.6081
2007-11-14 14:00:00,87.94,88.21,87.83,88.12,20384.916518852035,37.5916,37.707,37.5446,37.6685,20384.9165
2007-11-14 14:10:00,88.12,88.36,88.11,88.3,25508.9938951755,37.6685,37.7711,37.6642,37.7455,25508.9939
2007-11-14 14:20:00,88.3,88.57,88.29,88.39,50238.236885258295,37.7455,37.8609,37.7412,37.7839,50238.2369
2007-11-14 14:30:00,88.42,88.73,88.26,88.72,23281.13416633921,37.7968,37.9293,37.7284,37.925,23281.1342
2007-11-14 14:40:00,88.66,88.86,88.49,88.54,40658.44005126226,37.8994,37.9848,37.8267,37.8481,40658.4401
2007-11-14 14:50:00,88.6,88.69,88.43,88.48,30076.10633928989,37.8737,37.9122,37.801,37.8224,30076.1063
2007-11-14 15:00:00,88.43,88.64,88.3,88.62,45559.731454702094,37.801,37.8908,37.7455,37.8823,45559.7315
2007-11-14 15:10:00,88.63,88.95,88.48,88.92,55807.886207349016,37.8865,38.0233,37.8224,38.0105,55807.8862
2007-11-14 15:20:00,88.87,89.0,88.67,88.69,54693.95634293087,37.9891,38.0447,37.9036,37.9122,54693.9563
2007-11-14 15:30:00,88.69,88.69,88.11,88.11,72739.6201465048,37.9122,37.9122,37.6642,37.6642,72739.6201
2007-11-14 15:40:00,88.13,88.33,87.86,88.03,114846.16902151064,37.6728,37.7583,37.5574,37.63,114846.169
2007-11-14 15:50:00,88.07,88.1,87.48,87.5,113620.8461706507,37.6471,37.66,37.3949,37.4035,113620.8462
2007-11-15 09:30:00,86.69,87.08,85.59,85.71,141023.52083533705,37.0572,37.224,36.587,36.6383,141023.5208
2007-11-15 09:40:00,85.63,85.71,85.35,85.39,91676.42784161326,36.6041,36.6383,36.4844,36.5015,91676.4278
2007-11-15 09:50:00,85.39,85.6,85.32,85.39,91565.03485517144,36.5015,36.5913,36.4716,36.5015,91565.0349
2007-11-15 10:00:00,85.39,85.7,85.19,85.62,59595.247746370704,36.5015,36.634,36.416,36.5998,59595.2477
2007-11-15 10:10:00,85.65,86.39,85.64,86.34,55807.886207349016,36.6127,36.929,36.6084,36.9076,55807.8862
2007-11-15 10:20:00,86.32,86.32,86.01,86.1,36759.68552579876,36.8991,36.8991,36.7666,36.805,36759.6855
2007-11-15 10:30:00,86.07,87.14,86.07,86.98,53468.63349207091,36.7922,37.2496,36.7922,37.1812,53468.6335
2007-11-15 10:40:00,86.99,87.04,86.86,87.03,37539.43643089145,37.1855,37.2069,37.1299,37.2026,37539.4364
2007-11-15 10:50:00,87.01,87.26,86.98,87.19,25174.814935850056,37.194,37.3009,37.1812,37.271,25174.8149
2007-11-15 11:00:00,87.16,87.67,87.13,87.43,27068.4957053609,37.2582,37.4762,37.2453,37.3736,27068.4957
2007-11-15 11:10:00,87.44,87.62,87.43,87.6,29741.927379964447,37.3778,37.4548,37.3736,37.4462,29741.9274
2007-11-15 11:20:00,87.58,87.67,87.55,87.59,21721.63235615381,37.4377,37.4762,37.4249,37.442,21721.6324
2007-11-15 11:30:00,87.6,87.62,87.3,87.49,27068.4957053609,37.4462,37.4548,37.318,37.3992,27068.4957
2007-11-15 11:40:00,87.48,88.12,87.46,88.0,25174.814935850056,37.3949,37.6685,37.3864,37.6172,25174.8149
2007-11-15 11:50:00,87.99,88.07,87.57,87.74,34643.21878340428,37.6129,37.6471,37.4334,37.5061,34643.2188
2007-11-15 12:00:00,87.77,87.99,87.59,87.66,24283.67104431554,37.5189,37.6129,37.442,37.4719,24283.671
2007-11-15 12:10:00,87.65,87.8,87.52,87.52,21498.846383270185,37.4676,37.5317,37.412,37.412,21498.8464
2007-11-15 12:20:00,87.52,87.52,86.94,86.94,38430.58032242597,37.412,37.412,37.1641,37.1641,38430.5803
2007-11-15 12:30:00,86.94,87.2,86.8,87.14,17265.912898481234,37.1641,37.2752,37.1043,37.2496,17265.9129
2007-11-15 12:40:00,87.17,87.21,86.93,87.19,15706.41108829583,37.2624,37.2795,37.1598,37.271,15706.4111
2007-11-15 12:50:00,87.17,87.42,87.1,87.23,16263.376020504904,37.2624,37.3693,37.2325,37.2881,16263.376
2007-11-15 13:00:00,87.27,87.47,87.14,87.26,14815.267196761317,37.3052,37.3907,37.2496,37.3009,14815.2672
2007-11-15 13:10:00,87.18,87.38,87.11,87.23,27514.06765112816,37.2667,37.3522,37.2368,37.2881,27514.0677
2007-11-15 13:20:00,87.28,87.62,87.17,87.5,34197.646837637025,37.3094,37.4548,37.2624,37.4035,34197.6468
2007-11-15 13:30:00,87.46,87.73,87.35,87.48,33306.502946102504,37.3864,37.5018,37.3394,37.3949,33306.5029
2007-11-15 13:40:00,87.47,87.67,87.4,87.57,37873.615390216895,37.3907,37.4762,37.3607,37.4334,37873.6154
2007-11-15 13:50:00,87.56,87.57,87.03,87.1,32749.538013893434,37.4291,37.4334,37.2026,37.2325,32749.538
2007-11-15 14:00:00,87.07,87.11,86.8,86.86,50238.236885258295,37.2197,37.2368,37.1043,37.1299,50238.2369
2007-11-15 14:10:00,86.88,86.89,86.48,86.68,56921.81607176716,37.1385,37.1427,36.9675,37.053,56921.8161
2007-11-15 14:20:00,86.68,86.96,86.66,86.85,34643.21878340428,37.053,37.1727,37.0444,37.1256,34643.2188
2007-11-15 14:30:00,86.83,87.12,86.63,86.63,62714.25136674151,37.1171,37.2411,37.0316,37.0316,62714.2514
2007-11-15 14:40:00,86.63,86.63,86.13,86.17,55919.27919379083,37.0316,37.0316,36.8179,36.835,55919.2792
2007-11-15 14:50:00,86.17,86.18,85.74,85.74,59818.03371925434,36.835,36.8392,36.6511,36.6511,59818.0337
2007-11-15 15:00:00,85.76,86.01,85.72,85.75,47119.23326488749,36.6597,36.7666,36.6426,36.6554,47119.2333
2007-11-15 15:10:00,85.73,86.15,85.65,86.15,38319.18733598416,36.6469,36.8264,36.6127,36.8264,38319.1873
2007-11-15 15:20:00,86.17,86.98,86.16,86.58,66390.21991932139,36.835,37.1812,36.8307,37.0102,66390.2199
2007-11-15 15:30:00,86.58,86.58,85.93,85.96,111281.5934553726,37.0102,37.0102,36.7324,36.7452,111281.5935
2007-11-15 15:40:00,85.97,87.44,85.96,86.79,127210.79051655204,36.7495,37.3778,36.7452,37.1,127210.7905
2007-11-15 15:50:00,86.79,86.97,86.55,86.73,132446.26087931733,37.1,37.1769,36.9974,37.0743,132446.2609
2007-11-16 09:30:00,88.37,88.37,85.7,85.95,224011.29573448875,37.7754,37.7754,36.634,36.7409,224011.2957
2007-11-16 09:40:00,85.97,86.25,85.6,85.93,44668.58756316757,36.7495,36.8692,36.5913,36.7324,44668.5876
2007-11-16 09:50:00,85.94,86.17,85.29,85.29,75078.8728617829,36.7366,36.835,36.4588,36.4588,75078.8729
2007-11-16 10:00:00,85.27,85.27,84.23,84.58,140577.9488895698,36.4502,36.4502,36.0057,36.1553,140577.9489
2007-11-16 10:10:00,84.63,85.12,84.41,85.11,87889.06630259157,36.1767,36.3861,36.0826,36.3818,87889.0663
2007-11-16 10:20:00,85.0,85.06,84.76,84.76,59706.64073281252,36.3348,36.3605,36.2322,36.2322,59706.6407
2007-11-16 10:30:00,84.76,84.91,84.23,84.41,73073.79910583024,36.2322,36.2963,36.0057,36.0826,73073.7991
2007-11-16 10:40:00,84.41,84.83,84.41,84.78,38764.759281751416,36.0826,36.2621,36.0826,36.2408,38764.7593
2007-11-16 10:50:00,84.81,85.1,84.79,85.02,46562.26833267842,36.2536,36.3776,36.2451,36.3434,46562.2683
2007-11-16 11:00:00,85.03,85.78,85.03,85.77,59483.854759928894,36.3476,36.6682,36.3476,36.664,59483.8548
2007-11-16 11:10:00,85.75,86.24,85.71,86.06,81428.27308896634,36.6554,36.8649,36.6383,36.7879,81428.2731
2007-11-16 11:20:00,86.07,86.08,85.37,85.55,55362.31426158176,36.7922,36.7965,36.493,36.5699,55362.3143
2007-11-16 11:30:00,85.55,85.83,85.52,85.76,30521.678285057147,36.5699,36.6896,36.5571,36.6597,30521.6783
2007-11-16 11:40:00,85.8,86.05,85.72,85.91,33752.074891869765,36.6768,36.7837,36.6426,36.7238,33752.0749
2007-11-16 11:50:00,85.97,86.34,85.96,86.07,37539.43643089145,36.7495,36.9076,36.7452,36.7922,37539.4364
2007-11-16 12:00:00,86.02,86.33,85.82,86.32,30298.89231217352,36.7708,36.9034,36.6853,36.8991,30298.8923
2007-11-16 12:10:00,86.33,86.57,86.07,86.32,33083.71697321888,36.9034,37.0059,36.7922,36.8991,33083.717
2007-11-16 12:20:00,86.31,86.31,86.07,86.09,19605.16561375933,36.8948,36.8948,36.7922,36.8008,19605.1656
2007-11-16 12:30:00,86.12,86.14,85.83,85.87,26845.70973247728,36.8136,36.8221,36.6896,36.7067,26845.7097
2007-11-16 12:40:00,85.89,85.92,85.49,85.55,30076.10633928989,36.7153,36.7281,36.5443,36.5699,30076.1063
2007-11-16 12:50:00,85.55,85.55,85.03,85.05,29630.53439352263,36.5699,36.5699,36.3476,36.3562,29630.5344
2007-11-16 13:00:00,85.01,85.26,84.98,85.12,30410.28529861533,36.3391,36.446,36.3263,36.3861,30410.2853
2007-11-16 13:10:00,85.1,85.2,84.96,85.15,25286.20792229187,36.3776,36.4203,36.3177,36.3989,25286.2079
2007-11-16 13:20:00,85.19,85.27,84.75,84.84,28627.997515546303,36.416,36.4502,36.228,36.2664,28627.9975
2007-11-16 13:30:00,84.79,85.1,84.74,84.78,31969.78710880073,36.2451,36.3776,36.2237,36.2408,31969.7871
2007-11-16 13:40:00,84.78,85.27,84.77,85.17,29407.748420639004,36.2408,36.4502,36.2365,36.4075,29407.7484
2007-11-16 13:50:00,85.15,85.22,84.6,84.69,45225.55249537665,36.3989,36.4289,36.1638,36.2023,45225.5525
2007-11-16 14:00:00,84.7,84.71,84.41,84.57,44445.80159028395,36.2066,36.2109,36.0826,36.151,44445.8016
2007-11-16 14:10:00,84.54,84.64,84.22,84.38,63716.78824471784,36.1382,36.1809,36.0014,36.0698,63716.7882
2007-11-16 14:20:00,84.39,84.64,84.28,84.53,53357.2405056291,36.0741,36.1809,36.027,36.1339,53357.2405
2007-11-16 14:30:00,84.57,84.65,83.78,83.88,77195.33960417738,36.151,36.1852,35.8133,35.8561,77195.3396
2007-11-16 14:40:00,83.87,84.25,83.74,83.95,51463.55973611825,35.8518,36.0142,35.7962,35.886,51463.5597
2007-11-16 14:50:00,83.96,84.36,83.94,84.29,65499.07602778687,35.8903,36.0612,35.8817,36.0313,65499.076
2007-11-16 15:00:00,84.31,84.48,83.94,84.09,62602.858380299695,36.0399,36.1125,35.8817,35.9458,62602.8584
2007-11-16 15:10:00,84.06,84.33,84.04,84.14,65610.46901422869,35.933,36.0484,35.9244,35.9672,65610.469
2007-11-16 15:20:00,84.17,84.31,83.85,84.17,82208.02399405903,35.98,36.0399,35.8432,35.98,82208.024
2007-11-16 15:30:00,84.2,84.27,83.79,84.05,105489.15816039823,35.9928,36.0228,35.8176,35.9287,105489.1582
2007-11-16 15:40:00,84.07,84.7,84.07,84.69,147150.13508963684,35.9373,36.2066,35.9373,36.2023,147150.1351
2007-11-16 15:50:00,84.69,84.83,84.4,84.58,216882.14460221265,36.2023,36.2621,36.0783,36.1553,216882.1446
2007-11-19 09:30:00,84.33,84.53,83.02,83.02,116071.4918723706,36.0484,36.1339,35.4884,35.4884,116071.4919
2007-11-19 09:40:00,83.12,83.4,82.46,83.28,116517.06381813786,35.5312,35.6509,35.249,35.5996,116517.0638
2007-11-19 09:50:00,83.28,83.7,83.19,83.25,103706.8703773292,35.5996,35.7791,35.5611,35.5867,103706.8704
2007-11-19 10:00:00,83.25,83.45,82.9,82.99,52131.91765476914,35.5867,35.6722,35.4371,35.4756,52131.9177
2007-11-19 10:10:00,83.03,83.16,82.75,82.98,50126.843898816485,35.4927,35.5483,35.373,35.4713,50126.8439
2007-11-19 10:20:00,82.95,83.17,82.58,82.7,70400.36743122671,35.4585,35.5526,35.3003,35.3516,70400.3674
2007-11-19 10:30:00,82.74,82.78,82.38,82.56,56030.67218023264,35.3687,35.3858,35.2149,35.2918,56030.6722
2007-11-19 10:40:00,82.56,82.69,82.02,82.34,67392.75679729771,35.2918,35.3474,35.061,35.1978,67392.7568
2007-11-19 10:50:00,82.29,82.34,82.03,82.26,64273.75317692691,35.1764,35.1978,35.0652,35.1636,64273.7532
2007-11-19 11:00:00,82.26,82.43,81.92,82.27,95352.39639419311,35.1636,35.2362,35.0182,35.1678,95352.3964
2007-11-19 11:10:00,82.23,82.32,81.94,82.24,41549.58394279677,35.1507,35.1892,35.0268,35.155,41549.5839
2007-11-19 11:20:00,82.26,82.74,82.25,82.5,57255.99503109261,35.1636,35.3687,35.1593,35.2661,57255.995
2007-11-19 11:30:00,82.5,82.58,82.3,82.51,58592.71086839437,35.2661,35.3003,35.1807,35.2704,58592.7109
2007-11-19 11:40:00,82.5,82.62,82.34,82.51,39098.93824107686,35.2661,35.3174,35.1978,35.2704,39098.9382
2007-11-19 11:50:00,82.51,82.8,82.42,82.47,46450.87534623661,35.2704,35.3944,35.2319,35.2533,46450.8753
2007-11-19 12:00:00,82.49,82.88,82.46,82.83,70511.76041766851,35.2619,35.4286,35.249,35.4072,70511.7604
2007-11-19 12:10:00,82.77,82.95,82.69,82.83,56142.06516667446,35.3816,35.4585,35.3474,35.4072,56142.0652
2007-11-19 12:20:00,82.81,82.82,82.41,82.48,39544.51018684411,35.3987,35.4029,35.2277,35.2576,39544.5102
2007-11-19 12:30:00,82.43,82.55,82.23,82.46,37093.8644851242,35.2362,35.2875,35.1507,35.249,37093.8645
2007-11-19 12:40:00,82.44,82.68,82.43,82.55,26511.53077315183,35.2405,35.3431,35.2362,35.2875,26511.5308
2007-11-19 12:50:00,82.51,82.51,82.13,82.15,48567.34208863108,35.2704,35.2704,35.108,35.1165,48567.3421
2007-11-19 13:00:00,82.14,82.31,81.98,82.03,40212.868105495,35.1123,35.1849,35.0439,35.0652,40212.8681
2007-11-19 13:10:00,82.03,82.11,81.82,82.02,61823.107475207,35.0652,35.0994,34.9755,35.061,61823.1075
2007-11-19 13:20:00,81.94,82.01,81.62,81.95,70623.15340411033,35.0268,35.0567,34.89,35.031,70623.1534
2007-11-19 13:30:00,81.96,82.28,81.85,82.28,48901.52104795652,35.0353,35.1721,34.9883,35.1721,48901.521
2007-11-19 13:40:00,82.31,82.38,81.89,82.03,82987.77489915173,35.1849,35.2149,35.0054,35.0652,82987.7749
2007-11-19 13:50:00,82.03,82.35,81.95,82.07,70288.9744447849,35.0652,35.202,35.031,35.0823,70288.9744
2007-11-19 14:00:00,82.06,82.73,82.0,82.67,52020.52466832733,35.0781,35.3645,35.0524,35.3388,52020.5247
2007-11-19 14:10:00,82.67,82.94,82.46,82.57,59149.67580060345,35.3388,35.4542,35.249,35.2961,59149.6758
2007-11-19 14:20:00,82.55,82.9,82.44,82.77,50683.80883102556,35.2875,35.4371,35.2405,35.3816,50683.8088
2007-11-19 14:30:00,82.82,82.97,82.69,82.95,61154.74955655611,35.4029,35.4671,35.3474,35.4585,61154.7496
2007-11-19 14:40:00,82.92,83.4,82.87,82.96,41995.15588856403,35.4457,35.6509,35.4243,35.4628,41995.1559
2007-11-19 14:50:00,82.95,82.96,82.39,82.63,52800.275573420025,35.4585,35.4628,35.2191,35.3217,52800.2756
2007-11-19 15:00:00,82.57,82.6,82.35,82.39,47676.19819709656,35.2961,35.3089,35.202,35.2191,47676.1982
2007-11-19 15:10:00,82.39,82.76,82.26,82.64,66278.82693287957,35.2191,35.3773,35.1636,35.326,66278.8269
2007-11-19 15:20:00,82.64,83.03,82.55,82.56,78197.87648215372,35.326,35.4927,35.2875,35.2918,78197.8765
2007-11-19 15:30:00,82.57,82.66,82.27,82.43,87109.31539749887,35.2961,35.3345,35.1678,35.2362,87109.3154
2007-11-19 15:40:00,82.4,82.4,82.03,82.09,87554.88734326612,35.2234,35.2234,35.0652,35.0909,87554.8873
2007-11-19 15:50:00,82.06,82.19,81.76,81.96,161297.04436774726,35.0781,35.1336,34.9498,35.0353,161297.0444
2007-11-20 09:30:00,81.65,82.46,81.45,82.09,65276.29005490324,34.9028,35.249,34.8173,35.0909,65276.2901
2007-11-20 09:40:00,82.09,82.91,81.73,82.9,124537.3588419485,35.0909,35.4414,34.937,35.4371,124537.3588
2007-11-20 09:50:00,82.97,83.58,82.74,83.36,123312.03599108856,35.4671,35.7278,35.3687,35.6338,123312.036
2007-11-20 10:00:00,83.37,83.77,83.35,83.71,67392.75679729771,35.638,35.809,35.6295,35.7834,67392.7568
2007-11-20 10:10:00,83.69,83.71,83.09,83.11,69509.22353969219,35.7748,35.7834,35.5184,35.5269,69509.2235
2007-11-20 10:20:00,83.11,83.11,82.0,82.14,68283.90068883223,35.5269,35.5269,35.0524,35.1123,68283.9007
2007-11-20 10:30:00,82.08,82.14,81.69,82.07,60263.60566502159,35.0866,35.1123,34.9199,35.0823,60263.6057
2007-11-20 10:40:00,82.01,82.72,81.96,82.72,46785.05430556205,35.0567,35.3602,35.0353,35.3602,46785.0543
2007-11-20 10:50:00,82.65,82.72,82.32,82.32,31078.643217266217,35.3303,35.3602,35.1892,35.1892,31078.6432
2007-11-20 11:00:00,82.34,82.36,81.91,81.91,33417.89593254432,35.1978,35.2063,35.0139,35.0139,33417.8959
2007-11-20 11:10:00,81.91,81.93,81.5,81.55,28850.78348842993,35.0139,35.0225,34.8387,34.8601,28850.7835
2007-11-20 11:20:00,81.51,81.58,81.13,81.36,41883.76290212222,34.843,34.8729,34.6805,34.7788,41883.7629
2007-11-20 11:30:00,81.36,81.67,81.31,81.53,29964.71335284808,34.7788,34.9113,34.7575,34.8515,29964.7134
2007-11-20 11:40:00,81.54,81.55,81.32,81.42,23949.49208499009,34.8558,34.8601,34.7617,34.8045,23949.4921
2007-11-20 11:50:00,81.41,81.65,81.16,81.2,46450.87534623661,34.8002,34.9028,34.6933,34.7104,46450.8753
2007-11-20 12:00:00,81.19,81.19,80.8,80.96,74744.69390245747,34.7062,34.7062,34.5395,34.6078,74744.6939
2007-11-20 12:10:00,80.88,80.96,80.36,80.42,55250.92127513995,34.5736,34.6078,34.3514,34.377,55250.9213
2007-11-20 12:20:00,80.44,80.51,80.24,80.28,30521.678285057147,34.3856,34.4155,34.3001,34.3172,30521.6783
2007-11-20 12:30:00,80.28,80.34,79.72,79.83,51909.13168188551,34.3172,34.3428,34.0778,34.1248,51909.1317
2007-11-20 12:40:00,79.84,79.85,79.36,79.54,65833.25498711232,34.1291,34.1334,33.9239,34.0008,65833.255
2007-11-20 12:50:00,79.54,79.65,79.45,79.55,82319.41698050084,34.0008,34.0479,33.9624,34.0051,82319.417
2007-11-20 13:00:00,79.54,79.64,79.22,79.22,141469.0927811043,34.0008,34.0436,33.8641,33.8641,141469.0928
2007-11-20 13:10:00,79.26,79.3,78.37,79.16,95686.57535351858,33.8811,33.8982,33.5007,33.8384,95686.5754
2007-11-20 13:20:00,79.19,79.42,78.81,78.85,62157.286434532434,33.8512,33.9495,33.6888,33.7059,62157.2864
2007-11-20 13:30:00,78.89,79.42,78.82,79.32,67949.72172950678,33.723,33.9495,33.6931,33.9068,67949.7217
2007-11-20 13:40:00,79.39,79.53,79.07,79.22,67169.9708244141,33.9367,33.9966,33.7999,33.8641,67169.9708
2007-11-20 13:50:00,79.26,79.39,78.99,79.28,30076.10633928989,33.8811,33.9367,33.7657,33.8897,30076.1063
2007-11-20 14:00:00,79.3,79.61,78.58,78.87,118299.3516012069,33.8982,34.0308,33.5905,33.7144,118299.3516
2007-11-20 14:10:00,78.9,79.28,78.88,79.16,56587.63711244172,33.7273,33.8897,33.7187,33.8384,56587.6371
2007-11-20 14:20:00,79.17,79.21,78.25,78.33,60820.57059723067,33.8427,33.8598,33.4494,33.4836,60820.5706
2007-11-20 14:30:00,78.34,78.74,78.16,78.69,66947.18485153046,33.4879,33.6589,33.4109,33.6375,66947.1849
2007-11-20 14:40:00,78.69,78.84,78.47,78.62,59706.64073281252,33.6375,33.7016,33.5434,33.6076,59706.6407
2007-11-20 14:50:00,78.65,78.8,78.1,78.16,44111.6226309585,33.6204,33.6845,33.3853,33.4109,44111.6226
2007-11-20 15:00:00,78.22,78.4,78.11,78.25,50238.236885258295,33.4366,33.5135,33.3896,33.4494,50238.2369
2007-11-20 15:10:00,78.25,78.31,77.82,77.82,75747.23078043379,33.4494,33.4751,33.2656,33.2656,75747.2308
2007-11-20 15:20:00,77.89,79.06,77.73,78.69,99473.93689254028,33.2955,33.7957,33.2271,33.6375,99473.9369
2007-11-20 15:30:00,78.76,79.56,78.6,79.45,115848.705899487,33.6674,34.0094,33.599,33.9624,115848.7059
2007-11-20 15:40:00,79.51,80.12,79.3,79.53,210978.31632079647,33.988,34.2488,33.8982,33.9966,210978.3163
2007-11-20 15:50:00,79.57,79.87,79.17,79.77,182907.28373745925,34.0137,34.1419,33.8427,34.0992,182907.2837
2007-11-21 09:30:00,79.9,79.9,77.55,77.63,198279.51586642963,34.1547,34.1547,33.1502,33.1844,198279.5159
2007-11-21 09:40:00,77.65,78.26,76.88,77.81,223231.5448293961,33.1929,33.4537,32.8638,33.2613,223231.5448
2007-11-21 09:50:00,77.77,78.78,77.58,77.98,141469.0927811043,33.2442,33.676,33.163,33.334,141469.0928
2007-11-21 10:00:00,77.98,78.45,77.92,78.45,61266.14254299792,33.334,33.5349,33.3083,33.5349,61266.1425
2007-11-21 10:10:00,78.45,78.83,78.35,78.61,101479.01064849291,33.5349,33.6973,33.4922,33.6033,101479.0106
2007-11-21 10:20:00,78.6,78.86,78.42,78.76,45559.731454702094,33.599,33.7102,33.5221,33.6674,45559.7315
2007-11-21 10:30:00,78.8,79.13,78.37,78.95,85104.2416415462,33.6845,33.8256,33.5007,33.7486,85104.2416
2007-11-21 10:40:00,78.91,79.22,78.86,79.12,43331.8717258658,33.7315,33.8641,33.7102,33.8213,43331.8717
2007-11-21 10:50:00,79.12,79.14,78.49,78.57,59929.42670569615,33.8213,33.8299,33.552,33.5862,59929.4267
2007-11-21 11:00:00,78.57,78.65,78.24,78.5,55696.4932209072,33.5862,33.6204,33.4451,33.5563,55696.4932
2007-11-21 11:10:00,78.57,79.23,78.5,79.13,38764.759281751416,33.5862,33.8683,33.5563,33.8256,38764.7593
2007-11-21 11:20:00,79.08,79.27,79.04,79.17,21610.239369711995,33.8042,33.8854,33.7871,33.8427,21610.2394
2007-11-21 11:30:00,79.22,79.39,79.04,79.38,46785.05430556205,33.8641,33.9367,33.7871,33.9324,46785.0543
2007-11-21 11:40:00,79.42,79.42,78.79,78.84,41660.97692923859,33.9495,33.9495,33.6802,33.7016,41660.9769
2007-11-21 11:50:00,78.86,79.32,78.84,78.91,20496.30950529385,33.7102,33.9068,33.7016,33.7315,20496.3095
2007-11-21 12:00:00,78.94,79.62,78.92,79.25,24395.06403075736,33.7444,34.035,33.7358,33.8769,24395.064
2007-11-21 12:10:00,79.2,79.57,79.2,79.4,20607.702491735665,33.8555,34.0137,33.8555,33.941,20607.7025
2007-11-21 12:20:00,79.43,79.57,79.27,79.4,36759.68552579876,33.9538,34.0137,33.8854,33.941,36759.6855
2007-11-21 12:30:00,79.41,79.74,79.26,79.67,47564.80521065475,33.9453,34.0863,33.8811,34.0564,47564.8052
2007-11-21 12:40:00,79.72,79.9,79.49,79.83,39321.724213960486,34.0778,34.1547,33.9795,34.1248,39321.7242
2007-11-21 12:50:00,79.81,80.47,79.68,80.35,59372.46177348708,34.1163,34.3984,34.0607,34.3471,59372.4618
2007-11-21 13:00:00,80.41,81.05,80.28,80.73,68729.47263459949,34.3727,34.6463,34.3172,34.5095,68729.4726
2007-11-21 13:10:00,80.73,80.76,80.3,80.48,28182.425569779043,34.5095,34.5224,34.3257,34.4027,28182.4256
2007-11-21 13:20:00,80.5,80.5,79.98,80.29,20941.88145106111,34.4112,34.4112,34.1889,34.3214,20941.8815
2007-11-21 13:30:00,80.24,80.25,79.9,79.9,22835.562220571952,34.3001,34.3043,34.1547,34.1547,22835.5622
2007-11-21 13:40:00,79.9,80.02,79.69,79.83,18825.414708666634,34.1547,34.206,34.065,34.1248,18825.4147
2007-11-21 13:50:00,79.92,80.06,79.66,80.05,22501.38326124651,34.1633,34.2231,34.0521,34.2188,22501.3833
2007-11-21 14:00:00,80.01,80.21,79.92,80.12,17822.877830690304,34.2018,34.2872,34.1633,34.2488,17822.8778
2007-11-21 14:10:00,80.12,80.19,80.04,80.11,26734.316746035456,34.2488,34.2787,34.2146,34.2445,26734.3167
2007-11-21 14:20:00,80.16,80.33,80.01,80.27,24172.27805787373,34.2659,34.3385,34.2018,34.3129,24172.2781
2007-11-21 14:30:00,80.31,80.95,80.22,80.69,38876.152268193226,34.33,34.6036,34.2915,34.4924,38876.1523
2007-11-21 14:40:00,80.71,80.75,80.51,80.53,36759.68552579876,34.501,34.5181,34.4155,34.424,36759.6855
2007-11-21 14:50:00,80.54,81.05,80.53,80.97,57701.56697685986,34.4283,34.6463,34.424,34.6121,57701.567
2007-11-21 15:00:00,80.98,81.47,80.87,80.87,74744.69390245747,34.6164,34.8259,34.5694,34.5694,74744.6939
2007-11-21 15:10:00,80.86,80.88,80.31,80.31,60709.17761078885,34.5651,34.5736,34.33,34.33,60709.1776
2007-11-21 15:20:00,80.36,80.56,80.12,80.26,62491.46539385788,34.3514,34.4369,34.2488,34.3086,62491.4654
2007-11-21 15:30:00,80.27,80.52,80.17,80.38,70845.93937699396,34.3129,34.4198,34.2701,34.3599,70845.9394
2007-11-21 15:40:00,80.38,81.08,80.01,80.87,95797.96833996038,34.3599,34.6591,34.2018,34.5694,95797.9683
2007-11-21 15:50:00,80.87,81.06,80.56,80.82,187697.1821544573,34.5694,34.6506,34.4369,34.548,187697.1822
2007-11-23 09:30:00,80.8,82.02,80.8,81.72,68506.68666171585,34.5395,35.061,34.5395,34.9327,68506.6867
2007-11-23 09:40:00,81.77,82.03,81.23,81.44,46562.26833267842,34.9541,35.0652,34.7233,34.813,46562.2683
2007-11-23 09:50:00,81.5,81.75,81.28,81.63,48233.163129305634,34.8387,34.9455,34.7446,34.8942,48233.1631
2007-11-23 10:00:00,81.63,81.98,81.62,81.83,55585.10023446539,34.8942,35.0439,34.89,34.9797,55585.1002
2007-11-23 10:10:00,81.8,81.81,81.35,81.5,46339.48235979479,34.9669,34.9712,34.7746,34.8387,46339.4824
2007-11-23 10:20:00,81.5,81.54,80.69,80.71,46339.48235979479,34.8387,34.8558,34.4924,34.501,46339.4824
2007-11-23 10:30:00,80.73,81.06,80.71,80.87,72405.44118717936,34.5095,34.6506,34.501,34.5694,72405.4412
2007-11-23 10:40:00,80.87,80.88,80.59,80.62,41104.01199702951,34.5694,34.5736,34.4497,34.4625,41104.012
2007-11-23 10:50:00,80.61,80.82,80.36,80.82,77529.51856350283,34.4582,34.548,34.3514,34.548,77529.5186
2007-11-23 11:00:00,80.85,81.24,80.85,81.15,37539.43643089145,34.5608,34.7275,34.5608,34.6891,37539.4364
2007-11-23 11:10:00,81.13,81.27,81.08,81.1,29407.748420639004,34.6805,34.7404,34.6591,34.6677,29407.7484
2007-11-23 11:20:00,81.11,81.29,80.82,81.2,35757.148647822425,34.672,34.7489,34.548,34.7104,35757.1486
2007-11-23 11:30:00,81.2,81.39,81.1,81.27,37316.65045800783,34.7104,34.7917,34.6677,34.7404,37316.6505
2007-11-23 11:40:00,81.32,81.51,81.32,81.35,48455.94910218927,34.7617,34.843,34.7617,34.7746,48455.9491
2007-11-23 11:50:00,81.37,81.6,81.33,81.55,28850.78348842993,34.7831,34.8814,34.766,34.8601,28850.7835
2007-11-23 12:00:00,81.51,81.59,81.41,81.47,23726.70611210647,34.843,34.8772,34.8002,34.8259,23726.7061
2007-11-23 12:10:00,81.42,81.78,81.42,81.72,25731.77986805913,34.8045,34.9584,34.8045,34.9327,25731.7799
2007-11-23 12:20:00,81.66,81.77,81.52,81.68,58147.13892262712,34.9071,34.9541,34.8472,34.9156,58147.1389
2007-11-23 12:30:00,81.67,81.74,81.41,81.51,51352.16674967644,34.9113,34.9413,34.8002,34.843,51352.1667
2007-11-23 12:40:00,81.52,81.81,81.41,81.5,68729.47263459949,34.8472,34.9712,34.8002,34.8387,68729.4726
2007-11-23 12:50:00,81.5,81.51,80.83,81.03,89114.38915345153,34.8387,34.843,34.5523,34.6378,89114.3892
2007-11-26 09:30:00,80.19,80.36,79.38,80.19,207859.31270042568,34.2787,34.3514,33.9324,34.2787,207859.3127
2007-11-26 09:40:00,80.11,80.6,79.84,80.4,155281.82309988927,34.2445,34.454,34.1291,34.3685,155281.8231
2007-11-26 09:50:00,80.42,81.0,79.99,80.97,145367.8473065678,34.377,34.6249,34.1932,34.6121,145367.8473
2007-11-26 10:00:00,80.96,81.15,80.28,80.8,125651.28870636664,34.6078,34.6891,34.3172,34.5395,125651.2887
2007-11-26 10:10:00,80.78,80.89,80.33,80.34,108385.37580788542,34.5309,34.5779,34.3385,34.3428,108385.3758
2007-11-26 10:20:00,80.34,80.43,79.8,79.84,92456.17874670596,34.3428,34.3813,34.112,34.1291,92456.1787
2007-11-26 10:30:00,79.81,79.97,79.75,79.9,80759.91517031545,34.1163,34.1847,34.0906,34.1547,80759.9152
2007-11-26 10:40:00,79.9,79.9,79.06,79.78,126319.64662501751,34.1547,34.1547,33.7957,34.1034,126319.6466
2007-11-26 10:50:00,79.75,79.76,79.18,79.46,67615.54277018135,34.0906,34.0949,33.847,33.9666,67615.5428
2007-11-26 11:00:00,79.48,79.87,79.42,79.63,79534.59231945548,33.9752,34.1419,33.9495,34.0393,79534.5923
2007-11-26 11:10:00,79.63,79.7,78.95,79.12,82987.77489915173,34.0393,34.0692,33.7486,33.8213,82987.7749
2007-11-26 11:20:00,79.12,79.19,78.87,78.89,46228.08937335298,33.8213,33.8512,33.7144,33.723,46228.0894
2007-11-26 11:30:00,78.86,79.25,78.84,78.84,61154.74955655611,33.7102,33.8769,33.7016,33.7016,61154.7496
2007-11-26 11:40:00,78.83,79.12,78.73,78.86,56142.06516667446,33.6973,33.8213,33.6546,33.7102,56142.0652
2007-11-26 11:50:00,78.86,78.98,78.78,78.81,34197.646837637025,33.7102,33.7615,33.676,33.6888,34197.6468
2007-11-26 12:00:00,78.86,79.09,78.86,79.01,41438.19095635496,33.7102,33.8085,33.7102,33.7743,41438.191
2007-11-26 12:10:00,78.95,79.08,78.63,78.71,88223.245261917,33.7486,33.8042,33.6118,33.646,88223.2453
2007-11-26 12:20:00,78.66,79.13,78.66,79.12,36982.47149868238,33.6247,33.8256,33.6247,33.8213,36982.4715
2007-11-26 12:30:00,79.1,79.13,78.82,78.9,29407.748420639004,33.8128,33.8256,33.6931,33.7273,29407.7484
2007-11-26 12:40:00,78.87,79.16,78.69,78.74,47453.41222421294,33.7144,33.8384,33.6375,33.6589,47453.4122
2007-11-26 12:50:00,78.72,78.74,78.5,78.53,45336.94548181846,33.6503,33.6589,33.5563,33.5691,45336.9455
2007-11-26 13:00:00,78.55,78.69,78.33,78.33,73296.58507871388,33.5776,33.6375,33.4836,33.4836,73296.5851
2007-11-26 13:10:00,78.39,78.49,78.1,78.26,72294.04820073755,33.5093,33.552,33.3853,33.4537,72294.0482
2007-11-26 13:20:00,78.31,78.52,78.24,78.33,71514.29729564485,33.4751,33.5648,33.4451,33.4836,71514.2973
2007-11-26 13:30:00,78.3,78.51,78.25,78.39,43443.26471230762,33.4708,33.5605,33.4494,33.5093,43443.2647
2007-11-26 13:40:00,78.43,78.44,78.07,78.25,79089.02037368822,33.5264,33.5306,33.3725,33.4494,79089.0204
2007-11-26 13:50:00,78.24,78.28,77.9,78.01,62380.07240741607,33.4451,33.4622,33.2998,33.3468,62380.0724
2007-11-26 14:00:00,78.0,78.07,77.66,77.77,79980.16426522275,33.3425,33.3725,33.1972,33.2442,79980.1643
2007-11-26 14:10:00,77.76,77.81,77.36,77.55,98805.57897388938,33.2399,33.2613,33.069,33.1502,98805.579
2007-11-26 14:20:00,77.56,78.1,77.5,78.01,72851.01313294662,33.1545,33.3853,33.1288,33.3468,72851.0131
2007-11-26 14:30:00,77.99,78.18,77.9,78.04,74299.12195669021,33.3383,33.4195,33.2998,33.3596,74299.122
2007-11-26 14:40:00,78.0,78.17,77.68,77.84,83656.13281780262,33.3425,33.4152,33.2057,33.2741,83656.1328
2007-11-26 14:50:00,77.79,78.09,77.72,77.74,73742.15702448113,33.2528,33.381,33.2228,33.2314,73742.157
2007-11-26 15:00:00,77.78,77.98,77.2,77.44,112618.30929267436,33.2485,33.334,33.0006,33.1032,112618.3093
2007-11-26 15:10:00,77.37,77.71,77.22,77.5,103595.4773908874,33.0732,33.2186,33.0091,33.1288,103595.4774
2007-11-26 15:20:00,77.49,77.71,77.17,77.28,128881.68531317926,33.1245,33.2186,32.9877,33.0348,128881.6853
2007-11-26 15:30:00,77.34,77.82,77.33,77.51,209530.2074970529,33.0604,33.2656,33.0561,33.1331,209530.2075
2007-11-26 15:40:00,77.51,77.55,77.2,77.38,180679.42400862297,33.1331,33.1502,33.0006,33.0775,180679.424
2007-11-26 15:50:00,77.42,77.67,77.01,77.02,399566.6423667883,33.0946,33.2015,32.9193,32.9236,399566.6424
2007-11-27 09:30:00,77.8,79.76,77.34,78.62,121975.32015378676,33.257,34.0949,33.0604,33.6076,121975.3202
2007-11-27 09:40:00,78.7,79.03,78.08,78.88,132112.08191999188,33.6418,33.7828,33.3767,33.7187,132112.0819
2007-11-27 09:50:00,79.05,79.4,78.51,78.76,132557.65386575914,33.7914,33.941,33.5605,33.6674,132557.6539
2007-11-27 10:00:00,78.76,79.15,78.31,78.52,105377.76517395645,33.6674,33.8341,33.4751,33.5648,105377.7652
2007-11-27 10:10:00,78.51,78.54,77.65,77.83,118299.3516012069,33.5605,33.5734,33.1929,33.2699,118299.3516
2007-11-27 10:20:00,77.82,78.22,77.79,78.03,72851.01313294662,33.2656,33.4366,33.2528,33.3554,72851.0131
2007-11-27 10:30:00,78.02,78.44,78.01,78.36,60374.99865146341,33.3511,33.5306,33.3468,33.4964,60374.9987
2007-11-27 10:40:00,78.35,78.43,78.0,78.31,51352.16674967644,33.4922,33.5264,33.3425,33.4751,51352.1667
2007-11-27 10:50:00,78.32,79.04,78.32,78.96,87889.06630259157,33.4793,33.7871,33.4793,33.7529,87889.0663
2007-11-27 11:00:00,78.95,79.18,78.95,79.0,64273.75317692691,33.7486,33.847,33.7486,33.77,64273.7532
2007-11-27 11:10:00,79.0,79.08,78.88,79.04,45671.124441143904,33.77,33.8042,33.7187,33.7871,45671.1244
2007-11-27 11:20:00,79.01,79.27,78.93,78.93,59038.282814161634,33.7743,33.8854,33.7401,33.7401,59038.2828
2007-11-27 11:30:00,78.94,79.84,78.94,79.83,68952.25860748312,33.7444,34.1291,33.7444,34.1248,68952.2586
2007-11-27 11:40:00,79.74,79.9,79.57,79.82,64607.93213625236,34.0863,34.1547,34.0137,34.1205,64607.9321
2007-11-27 11:50:00,79.82,79.83,79.51,79.65,45225.55249537665,34.1205,34.1248,33.988,34.0479,45225.5525
2007-11-27 12:00:00,79.67,79.88,79.61,79.71,79757.37829233911,34.0564,34.1462,34.0308,34.0735,79757.3783
2007-11-27 12:10:00,79.72,79.72,79.16,79.26,50126.843898816485,34.0778,34.0778,33.8384,33.8811,50126.8439
2007-11-27 12:20:00,79.3,79.36,79.0,79.21,46673.66131912024,33.8982,33.9239,33.77,33.8598,46673.6613
2007-11-27 12:30:00,79.21,79.75,79.19,79.54,43777.44367163306,33.8598,34.0906,33.8512,34.0008,43777.4437
2007-11-27 12:40:00,79.54,79.82,79.42,79.68,48233.163129305634,34.0008,34.1205,33.9495,34.0607,48233.1631
2007-11-27 12:50:00,79.66,80.07,79.54,80.01,41772.3699156804,34.0521,34.2274,34.0008,34.2018,41772.3699
2007-11-27 13:00:00,80.01,80.21,79.95,80.17,40324.261091936816,34.2018,34.2872,34.1761,34.2701,40324.2611
2007-11-27 13:10:00,80.16,80.35,80.08,80.34,62491.46539385788,34.2659,34.3471,34.2317,34.3428,62491.4654
2007-11-27 13:20:00,80.35,80.8,80.3,80.76,50238.236885258295,34.3471,34.5395,34.3257,34.5224,50238.2369
2007-11-27 13:30:00,80.75,80.75,80.28,80.44,61043.35657011429,34.5181,34.5181,34.3172,34.3856,61043.3566
2007-11-27 13:40:00,80.44,80.75,80.4,80.53,45336.94548181846,34.3856,34.5181,34.3685,34.424,45336.9455
2007-11-27 13:50:00,80.53,80.56,79.67,80.0,447354.23355032667,34.424,34.4369,34.0564,34.1975,447354.2336
2007-11-27 14:00:00,80.0,80.01,79.72,79.79,73964.94299736476,34.1975,34.2018,34.0778,34.1077,73964.943
2007-11-27 14:10:00,79.85,80.25,79.59,80.25,105489.15816039823,34.1334,34.3043,34.0222,34.3043,105489.1582
2007-11-27 14:20:00,80.25,80.57,80.11,80.36,64162.360190485095,34.3043,34.4411,34.2445,34.3514,64162.3602
2007-11-27 14:30:00,80.34,80.59,79.67,79.83,81762.45204829177,34.3428,34.4497,34.0564,34.1248,81762.452
2007-11-27 14:40:00,79.83,79.95,79.18,79.33,112841.095265558,34.1248,34.1761,33.847,33.9111,112841.0953
2007-11-27 14:50:00,79.4,79.87,79.4,79.76,51240.77376323463,33.941,34.1419,33.941,34.0949,51240.7738
2007-11-27 15:00:00,79.77,79.88,79.36,79.58,53691.41946495455,34.0992,34.1462,33.9239,34.0179,53691.4195
2007-11-27 15:10:00,79.64,79.9,79.6,79.8,59261.06878704526,34.0436,34.1547,34.0265,34.112,59261.0688
2007-11-27 15:20:00,79.82,80.07,79.44,79.92,77083.94661773556,34.1205,34.2274,33.9581,34.1633,77083.9466
2007-11-27 15:30:00,79.95,80.96,79.95,80.53,112172.7373469071,34.1761,34.6078,34.1761,34.424,112172.7373
2007-11-27 15:40:00,80.53,80.92,80.48,80.88,117408.20770967238,34.424,34.5907,34.4027,34.5736,117408.2077
2007-11-27 15:50:00,80.88,81.34,80.76,81.33,231140.4468667649,34.5736,34.7703,34.5224,34.766,231140.4469
2007-11-28 09:30:00,81.85,84.99,81.85,84.04,268902.66927053995,34.9883,36.3305,34.9883,35.9244,268902.6693
2007-11-28 09:40:00,84.08,85.28,83.89,85.26,191150.36473415355,35.9415,36.4545,35.8603,36.446,191150.3647
2007-11-28 09:50:00,85.27,86.5,85.17,86.41,288173.6559249739,36.4502,36.976,36.4075,36.9375,288173.6559
2007-11-28 10:00:00,86.41,86.45,85.64,85.69,263221.62696200743,36.9375,36.9546,36.6084,36.6298,263221.627
2007-11-28 10:10:00,85.69,85.76,84.66,85.1,223899.90274804697,36.6298,36.6597,36.1895,36.3776,223899.9027
2007-11-28 10:20:00,85.12,85.52,84.99,85.44,127210.79051655204,36.3861,36.5571,36.3305,36.5229,127210.7905
2007-11-28 10:30:00,85.44,85.85,85.37,85.53,80091.55725166456,36.5229,36.6982,36.493,36.5614,80091.5573
2007-11-28 10:40:00,85.49,85.87,85.42,85.87,94906.82444842588,36.5443,36.7067,36.5144,36.7067,94906.8244
2007-11-28 10:50:00,85.89,85.9,84.83,84.99,98471.40001456391,36.7153,36.7195,36.2621,36.3305,98471.4
2007-11-28 11:00:00,84.98,85.22,84.45,84.45,65833.25498711232,36.3263,36.4289,36.0997,36.0997,65833.255
2007-11-28 11:10:00,84.46,84.5,84.14,84.23,56364.851139558086,36.104,36.1211,35.9672,36.0057,56364.8511
2007-11-28 11:20:00,84.2,84.39,84.04,84.29,99028.364946773,35.9928,36.0741,35.9244,36.0313,99028.3649
2007-11-28 11:30:00,84.29,84.72,84.13,84.46,55585.10023446539,36.0313,36.2151,35.9629,36.104,55585.1002
2007-11-28 11:40:00,84.51,84.68,84.12,84.44,55139.52828869813,36.1254,36.198,35.9586,36.0954,55139.5283
2007-11-28 11:50:00,84.38,84.57,84.24,84.45,33195.109959660695,36.0698,36.151,36.0099,36.0997,33195.11
2007-11-28 12:00:00,84.48,85.06,84.44,85.05,45002.76652249302,36.1125,36.3605,36.0954,36.3562,45002.7665
2007-11-28 12:10:00,85.04,85.04,84.31,84.48,45002.76652249302,36.3519,36.3519,36.0399,36.1125,45002.7665
2007-11-28 12:20:00,84.54,84.81,84.41,84.47,51463.55973611825,36.1382,36.2536,36.0826,36.1083,51463.5597
2007-11-28 12:30:00,84.47,84.66,84.32,84.36,49124.30702084016,36.1083,36.1895,36.0441,36.0612,49124.307
2007-11-28 12:40:00,84.36,84.53,84.07,84.08,43666.05068519124,36.0612,36.1339,35.9373,35.9415,43666.0507
2007-11-28 12:50:00,84.08,84.33,84.08,84.29,19270.98665443389,35.9415,36.0484,35.9415,36.0313,19270.9867
2007-11-28 13:00:00,84.33,84.48,84.16,84.31,30187.499325731704,36.0484,36.1125,35.9757,36.0399,30187.4993
2007-11-28 13:10:00,84.31,84.52,84.11,84.5,54805.349329372686,36.0399,36.1296,35.9544,36.1211,54805.3493
2007-11-28 13:20:00,84.5,84.79,84.31,84.72,44668.58756316757,36.1211,36.2451,36.0399,36.2151,44668.5876
2007-11-28 13:30:00,84.75,85.1,84.48,85.1,52577.4896005364,36.228,36.3776,36.1125,36.3776,52577.4896
2007-11-28 13:40:00,85.1,85.1,84.57,84.75,43443.26471230762,36.3776,36.3776,36.151,36.228,43443.2647
2007-11-28 13:50:00,84.75,85.1,84.7,84.82,75078.8728617829,36.228,36.3776,36.2066,36.2579,75078.8729
2007-11-28 14:00:00,84.83,85.23,84.73,85.23,53023.06154630366,36.2621,36.4331,36.2194,36.4331,53023.0615
2007-11-28 14:10:00,85.22,85.45,84.75,85.25,66613.00589220501,36.4289,36.5272,36.228,36.4417,66613.0059
2007-11-28 14:20:00,85.23,85.39,85.08,85.31,39655.90317328593,36.4331,36.5015,36.369,36.4673,39655.9032
2007-11-28 14:30:00,85.28,85.56,85.15,85.46,59038.282814161634,36.4545,36.5742,36.3989,36.5315,59038.2828
2007-11-28 14:40:00,85.44,85.48,84.83,85.09,34977.39774272972,36.5229,36.54,36.2621,36.3733,34977.3977
2007-11-28 14:50:00,85.03,85.18,84.74,85.04,41326.79796991315,36.3476,36.4118,36.2237,36.3519,41326.798
2007-11-28 15:00:00,85.04,85.45,84.83,85.24,69620.616526134,36.3519,36.5272,36.2621,36.4374,69620.6165
2007-11-28 15:10:00,85.22,85.36,84.9,85.29,77975.09050927009,36.4289,36.4887,36.2921,36.4588,77975.0905
2007-11-28 15:20:00,85.31,85.36,85.07,85.17,61488.92851588156,36.4673,36.4887,36.3647,36.4075,61488.9285
2007-11-28 15:30:00,85.17,85.67,85.09,85.54,98582.79300100576,36.4075,36.6212,36.3733,36.5657,98582.793
2007-11-28 15:40:00,85.54,85.87,85.1,85.1,150046.352737124,36.5657,36.7067,36.3776,36.3776,150046.3527
2007-11-28 15:50:00,85.09,86.07,85.09,85.73,237489.8470939483,36.3733,36.7922,36.3733,36.6469,237489.8471
2007-11-29 09:30:00,85.19,85.92,84.99,85.25,166198.3357711871,36.416,36.7281,36.3305,36.4417,166198.3358
2007-11-29 09:40:00,85.29,86.03,85.04,85.19,88891.6031805679,36.4588,36.7751,36.3519,36.416,88891.6032
2007-11-29 09:50:00,85.22,85.37,84.94,84.99,102258.76155358562,36.4289,36.493,36.3092,36.3305,102258.7616
2007-11-29 10:00:00,85.01,85.12,84.11,84.13,112172.7373469071,36.3391,36.3861,35.9544,35.9629,112172.7373
2007-11-29 10:10:00,84.14,84.22,83.82,84.13,97914.43508235486,35.9672,36.0014,35.8304,35.9629,97914.4351
2007-11-29 10:20:00,84.13,84.49,84.06,84.26,55362.31426158176,35.9629,36.1168,35.933,36.0185,55362.3143
2007-11-29 10:30:00,84.25,84.37,83.96,84.34,84547.27670933714,36.0142,36.0655,35.8903,36.0527,84547.2767
2007-11-29 10:40:00,84.33,84.56,84.28,84.35,48121.77014286383,36.0484,36.1467,36.027,36.057,48121.7701
2007-11-29 10:50:00,84.34,84.83,84.34,84.57,65721.8620006705,36.0527,36.2621,36.0527,36.151,65721.862
2007-11-29 11:00:00,84.57,85.17,84.48,85.15,44111.6226309585,36.151,36.4075,36.1125,36.3989,44111.6226
2007-11-29 11:10:00,85.13,85.54,85.12,85.29,43443.26471230762,36.3904,36.5657,36.3861,36.4588,43443.2647
2007-11-29 11:20:00,85.28,85.37,85.07,85.28,49124.30702084016,36.4545,36.493,36.3647,36.4545,49124.307
2007-11-29 11:30:00,85.31,85.94,85.3,85.63,62268.67942097425,36.4673,36.7366,36.4631,36.6041,62268.6794
2007-11-29 11:40:00,85.72,86.06,85.63,85.99,53468.63349207091,36.6426,36.7879,36.6041,36.758,53468.6335
2007-11-29 11:50:00,86.06,86.26,85.97,86.19,37539.43643089145,36.7879,36.8734,36.7495,36.8435,37539.4364
2007-11-29 12:00:00,86.24,86.79,86.21,86.59,43554.65769874943,36.8649,37.1,36.8521,37.0145,43554.6577
2007-11-29 12:10:00,86.58,86.59,85.84,85.84,33195.109959660695,37.0102,37.0145,36.6939,36.6939,33195.11
2007-11-29 12:20:00,85.89,85.89,85.72,85.86,30410.28529861533,36.7153,36.7153,36.6426,36.7024,30410.2853
2007-11-29 12:30:00,85.87,86.24,85.79,85.85,62602.858380299695,36.7067,36.8649,36.6725,36.6982,62602.8584
2007-11-29 12:40:00,85.86,85.96,85.26,85.31,32638.14502745162,36.7024,36.7452,36.446,36.4673,32638.145
2007-11-29 12:50:00,85.31,85.67,85.21,85.45,49569.87896660741,36.4673,36.6212,36.4246,36.5272,49569.879
2007-11-29 13:00:00,85.46,85.62,85.15,85.29,39098.93824107686,36.5315,36.5998,36.3989,36.4588,39098.9382
2007-11-29 13:10:00,85.24,85.51,85.17,85.36,28516.604529104487,36.4374,36.5528,36.4075,36.4887,28516.6045
2007-11-29 13:20:00,85.33,85.49,85.21,85.39,49904.05792593285,36.4759,36.5443,36.4246,36.5015,49904.0579
2007-11-29 13:30:00,85.43,85.74,85.3,85.5,53245.847519187286,36.5186,36.6511,36.4631,36.5486,53245.8475
2007-11-29 13:40:00,85.46,85.52,85.01,85.08,103706.8703773292,36.5315,36.5571,36.3391,36.369,103706.8704
2007-11-29 13:50:00,85.06,85.33,85.04,85.05,66056.04095999594,36.3605,36.4759,36.3519,36.3562,66056.041
2007-11-29 14:00:00,85.05,85.28,84.88,85.24,44111.6226309585,36.3562,36.4545,36.2835,36.4374,44111.6226
2007-11-29 14:10:00,85.23,85.28,85.01,85.08,70400.36743122671,36.4331,36.4545,36.3391,36.369,70400.3674
2007-11-29 14:20:00,85.11,85.3,85.0,85.15,56587.63711244172,36.3818,36.4631,36.3348,36.3989,56587.6371
2007-11-29 14:30:00,85.13,85.28,84.9,85.24,62714.25136674151,36.3904,36.4545,36.2921,36.4374,62714.2514
2007-11-29 14:40:00,85.25,85.45,85.09,85.2,78420.66245503734,36.4417,36.5272,36.3733,36.4203,78420.6625
2007-11-29 14:50:00,85.19,85.39,85.09,85.27,68172.50770239042,36.416,36.5015,36.3733,36.4502,68172.5077
2007-11-29 15:00:00,85.3,85.49,85.14,85.25,78197.87648215372,36.4631,36.5443,36.3947,36.4417,78197.8765
2007-11-29 15:10:00,85.25,85.27,84.86,85.15,89337.17512633515,36.4417,36.4502,36.275,36.3989,89337.1751
2007-11-29 15:20:00,85.11,85.33,84.76,85.29,90673.89096363692,36.3818,36.4759,36.2322,36.4588,90673.891
2007-11-29 15:30:00,85.29,85.32,84.86,85.22,115848.705899487,36.4588,36.4716,36.275,36.4289,115848.7059
2007-11-29 15:40:00,85.18,85.54,85.03,85.44,107717.01788923451,36.4118,36.5657,36.3476,36.5229,107717.0179
2007-11-29 15:50:00,85.46,85.89,85.24,85.77,114846.16902151064,36.5315,36.7153,36.4374,36.664,114846.169
2007-11-30 09:30:00,86.56,89.75,86.56,88.96,247403.82288726972,37.0017,38.3653,37.0017,38.0276,247403.8229
2007-11-30 09:40:00,88.94,89.66,88.94,89.51,153722.3212897039,38.019,38.3268,38.019,38.2627,153722.3213
2007-11-30 09:50:00,89.49,89.68,89.38,89.49,148932.42287270585,38.2542,38.3354,38.2071,38.2542,148932.4229
2007-11-30 10:00:00,89.48,89.67,89.04,89.32,144476.7034150333,38.2499,38.3311,38.0618,38.1815,144476.7034
2007-11-30 10:10:00,89.35,89.8,88.64,89.57,114177.81110285976,38.1943,38.3867,37.8908,38.2883,114177.8111
2007-11-30 10:20:00,89.57,89.77,88.69,88.7,84101.70476356987,38.2883,38.3738,37.9122,37.9165,84101.7048
2007-11-30 10:30:00,88.67,88.87,88.15,88.6,149266.6018320313,37.9036,37.9891,37.6813,37.8737,149266.6018
2007-11-30 10:40:00,88.59,88.61,88.22,88.34,72071.26222785392,37.8694,37.878,37.7113,37.7626,72071.2622
2007-11-30 10:50:00,88.36,88.49,88.1,88.2,77083.94661773556,37.7711,37.8267,37.66,37.7027,77083.9466
2007-11-30 11:00:00,88.11,88.17,87.59,87.66,98025.82806879668,37.6642,37.6899,37.442,37.4719,98025.8281
2007-11-30 11:10:00,87.68,87.78,87.08,87.2,110056.27060451264,37.4804,37.5232,37.224,37.2752,110056.2706
2007-11-30 11:20:00,87.2,87.85,87.08,87.85,84213.09775001169,37.2752,37.5531,37.224,37.5531,84213.0978
2007-11-30 11:30:00,87.79,88.01,87.79,87.89,108051.19684855998,37.5275,37.6215,37.5275,37.5702,108051.1968
2007-11-30 11:40:00,87.9,88.25,87.9,88.22,28405.21154266268,37.5745,37.7241,37.5745,37.7113,28405.2115
2007-11-30 11:50:00,88.21,88.21,87.93,88.08,34309.039824078834,37.707,37.707,37.5873,37.6514,34309.0398
2007-11-30 12:00:00,88.1,88.27,87.96,87.99,32972.32398677706,37.66,37.7326,37.6001,37.6129,32972.324
2007-11-30 12:10:00,87.99,88.08,87.79,87.97,37428.04344444964,37.6129,37.6514,37.5275,37.6044,37428.0434
2007-11-30 12:20:00,87.93,87.98,87.57,87.86,42217.94186144766,37.5873,37.6087,37.4334,37.5574,42217.9419
2007-11-30 12:30:00,87.87,87.9,87.61,87.71,29630.53439352263,37.5617,37.5745,37.4505,37.4933,29630.5344
2007-11-30 12:40:00,87.71,87.76,87.43,87.65,33863.46787831158,37.4933,37.5146,37.3736,37.4676,33863.4679
2007-11-30 12:50:00,87.73,87.92,87.73,87.79,17600.091857806678,37.5018,37.583,37.5018,37.5275,17600.0919
2007-11-30 13:00:00,87.81,87.94,87.7,87.84,30744.464257940777,37.536,37.5916,37.489,37.5488,30744.4643
2007-11-30 13:10:00,87.86,87.97,87.83,87.86,73407.9780651557,37.5574,37.6044,37.5446,37.5574,73407.9781
2007-11-30 13:20:00,87.91,88.15,87.88,88.08,23058.348193455586,37.5788,37.6813,37.5659,37.6514,23058.3482
2007-11-30 13:30:00,88.13,88.2,87.9,88.04,45893.91041402754,37.6728,37.7027,37.5745,37.6343,45893.9104
2007-11-30 13:40:00,88.02,88.02,87.79,87.89,30187.499325731704,37.6258,37.6258,37.5275,37.5702,30187.4993
2007-11-30 13:50:00,87.85,87.97,87.72,87.9,15595.018101854015,37.5531,37.6044,37.4975,37.5745,15595.0181
2007-11-30 14:00:00,87.88,87.99,87.56,87.64,27848.2466104536,37.5659,37.6129,37.4291,37.4633,27848.2466
2007-11-30 14:10:00,87.71,87.88,87.63,87.83,27402.674664686343,37.4933,37.5659,37.4591,37.5446,27402.6747
2007-11-30 14:20:00,87.79,87.83,87.54,87.66,25174.814935850056,37.5275,37.5446,37.4206,37.4719,25174.8149
2007-11-30 14:30:00,87.6,87.8,87.5,87.64,45114.159508934834,37.4462,37.5317,37.4035,37.4633,45114.1595
2007-11-30 14:40:00,87.6,87.76,87.36,87.63,45559.731454702094,37.4462,37.5146,37.3436,37.4591,45559.7315
2007-11-30 14:50:00,87.64,87.73,87.41,87.47,53914.20543783817,37.4633,37.5018,37.365,37.3907,53914.2054
2007-11-30 15:00:00,87.47,87.55,87.04,87.15,83990.31177712807,37.3907,37.4249,37.2069,37.2539,83990.3118
2007-11-30 15:10:00,87.15,87.23,86.85,87.2,81873.84503473359,37.2539,37.2881,37.1256,37.2752,81873.845
2007-11-30 15:20:00,87.2,87.61,87.17,87.36,103261.29843156195,37.2752,37.4505,37.2624,37.3436,103261.2984
2007-11-30 15:30:00,87.36,87.55,87.23,87.43,82764.9889262681,37.3436,37.4249,37.2881,37.3736,82764.9889
2007-11-30 15:40:00,87.44,88.13,87.43,87.87,179231.31518487938,37.3778,37.6728,37.3736,37.5617,179231.3152
2007-11-30 15:50:00,87.86,88.65,87.83,88.49,244062.03329401536,37.5574,37.8951,37.5446,37.8267,244062.0333
2007-12-03 09:30:00,87.58,88.4,87.11,87.47,89894.14005854423,37.4377,37.7882,37.2368,37.3907,89894.1401
2007-12-03 09:40:00,87.41,87.8,87.08,87.52,67281.3638108559,37.365,37.5317,37.224,37.412,67281.3638
2007-12-03 09:50:00,87.54,87.62,87.09,87.09,30744.464257940777,37.4206,37.4548,37.2282,37.2282,30744.4643
2007-12-03 10:00:00,87.13,87.2,86.09,86.19,122532.28508599584,37.2453,37.2752,36.8008,36.8435,122532.2851
2007-12-03 10:10:00,86.18,87.07,86.18,86.82,51909.13168188551,36.8392,37.2197,36.8392,37.1128,51909.1317
2007-12-03 10:20:00,86.83,87.06,86.82,86.97,32749.538013893434,37.1171,37.2154,37.1128,37.1769,32749.538
2007-12-03 10:30:00,86.93,87.58,86.93,87.24,35645.75566138061,37.1598,37.4377,37.1598,37.2923,35645.7557
2007-12-03 10:40:00,87.22,87.29,87.01,87.03,16486.16199338853,37.2838,37.3137,37.194,37.2026,16486.162
2007-12-03 10:50:00,87.02,87.31,86.94,87.17,52020.52466832733,37.1983,37.3223,37.1641,37.2624,52020.5247
2007-12-03 11:00:00,87.19,87.36,86.94,87.11,61488.92851588156,37.271,37.3436,37.1641,37.2368,61488.9285
2007-12-03 11:10:00,87.07,87.09,86.59,86.8,35979.93462070605,37.2197,37.2282,37.0145,37.1043,35979.9346
2007-12-03 11:20:00,86.74,87.13,86.67,87.13,32860.93100033525,37.0786,37.2453,37.0487,37.2453,32860.931
2007-12-03 11:30:00,87.11,87.17,86.95,87.09,42663.51380721492,37.2368,37.2624,37.1684,37.2282,42663.5138
2007-12-03 11:40:00,87.09,87.29,87.03,87.15,106714.4810112582,37.2282,37.3137,37.2026,37.2539,106714.481
2007-12-03 11:50:00,87.2,87.2,86.94,87.07,23058.348193455586,37.2752,37.2752,37.1641,37.2197,23058.3482
2007-12-03 12:00:00,87.09,87.29,87.03,87.22,11139.29864418144,37.2282,37.3137,37.2026,37.2838,11139.2986
2007-12-03 12:10:00,87.2,87.47,87.2,87.38,24952.028962966426,37.2752,37.3907,37.2752,37.3522,24952.029
2007-12-03 12:20:00,87.4,87.5,87.3,87.49,20050.73755952659,37.3607,37.4035,37.318,37.3992,20050.7376
2007-12-03 12:30:00,87.49,87.85,87.41,87.72,30744.464257940777,37.3992,37.5531,37.365,37.4975,30744.4643
2007-12-03 12:40:00,87.69,87.72,87.47,87.59,23949.49208499009,37.4847,37.4975,37.3907,37.442,23949.4921
2007-12-03 12:50:00,87.59,87.77,87.37,87.39,15929.19706117946,37.442,37.5189,37.3479,37.3565,15929.1971
2007-12-03 13:00:00,87.37,87.41,87.16,87.38,33306.502946102504,37.3479,37.365,37.2582,37.3522,33306.5029
2007-12-03 13:10:00,87.34,87.47,87.25,87.43,22389.99027480469,37.3351,37.3907,37.2966,37.3736,22389.9903
2007-12-03 13:20:00,87.46,87.82,87.42,87.66,78197.87648215372,37.3864,37.5403,37.3693,37.4719,78197.8765
2007-12-03 13:30:00,87.61,87.67,87.44,87.6,16374.769006946715,37.4505,37.4762,37.3778,37.4462,16374.769
2007-12-03 13:40:00,87.63,87.68,87.36,87.56,32526.752041009808,37.4591,37.4804,37.3436,37.4291,32526.752
2007-12-03 13:50:00,87.58,87.68,87.33,87.39,51686.345709001886,37.4377,37.4804,37.3308,37.3565,51686.3457
2007-12-03 14:00:00,87.38,87.66,87.35,87.66,19382.379640875708,37.3522,37.4719,37.3394,37.4719,19382.3796
2007-12-03 14:10:00,87.7,87.82,87.44,87.58,29964.71335284808,37.489,37.5403,37.3778,37.4377,29964.7134
2007-12-03 14:20:00,87.56,87.62,87.29,87.3,34866.00475628791,37.4291,37.4548,37.3137,37.318,34866.0048
2007-12-03 14:30:00,87.29,87.4,87.09,87.37,48010.37715642201,37.3137,37.3607,37.2282,37.3479,48010.3772
2007-12-03 14:40:00,87.34,87.54,87.31,87.4,23615.31312566465,37.3351,37.4206,37.3223,37.3607,23615.3131
2007-12-03 14:50:00,87.45,87.59,87.41,87.47,16040.590047621274,37.3821,37.442,37.365,37.3907,16040.59
2007-12-03 15:00:00,87.5,87.56,87.24,87.26,33417.89593254432,37.4035,37.4291,37.2923,37.3009,33417.8959
2007-12-03 15:10:00,87.21,87.47,87.1,87.38,21721.63235615381,37.2795,37.3907,37.2325,37.3522,21721.6324
2007-12-03 15:20:00,87.38,87.93,87.28,87.67,86663.7434517316,37.3522,37.5873,37.3094,37.4762,86663.7435
2007-12-03 15:30:00,87.68,87.77,87.49,87.54,45448.33846826028,37.4804,37.5189,37.3992,37.4206,45448.3385
2007-12-03 15:40:00,87.52,87.78,87.4,87.46,78086.4834957119,37.412,37.5232,37.3607,37.3864,78086.4835
2007-12-03 15:50:00,87.45,87.49,86.92,87.09,180233.8520628557,37.3821,37.3992,37.1556,37.2282,180233.8521
2007-12-04 09:30:00,86.6,87.22,85.88,86.24,77529.51856350283,37.0188,37.2838,36.711,36.8649,77529.5186
2007-12-04 09:40:00,86.22,86.27,85.71,86.1,74187.7289702484,36.8563,36.8777,36.6383,36.805,74187.729
2007-12-04 09:50:00,86.1,86.33,85.85,86.21,76972.55363129375,36.805,36.9034,36.6982,36.8521,76972.5536
2007-12-04 10:00:00,86.27,86.27,85.74,85.91,78532.05544147915,36.8777,36.8777,36.6511,36.7238,78532.0554
2007-12-04 10:10:00,85.83,86.09,85.61,85.68,34977.39774272972,36.6896,36.8008,36.5956,36.6255,34977.3977
2007-12-04 10:20:00,85.67,85.87,85.62,85.66,36982.47149868238,36.6212,36.7067,36.5998,36.6169,36982.4715
2007-12-04 10:30:00,85.65,85.9,85.52,85.52,56699.03009888353,36.6127,36.7195,36.5571,36.5571,56699.0301
2007-12-04 10:40:00,85.56,85.56,85.03,85.12,79534.59231945548,36.5742,36.5742,36.3476,36.3861,79534.5923
2007-12-04 10:50:00,85.12,85.16,84.91,84.91,61600.32150232336,36.3861,36.4032,36.2963,36.2963,61600.3215
2007-12-04 11:00:00,84.93,84.97,84.61,84.62,72516.83417362117,36.3049,36.322,36.1681,36.1724,72516.8342
2007-12-04 11:10:00,84.69,84.92,84.46,84.92,42774.90679365673,36.2023,36.3006,36.104,36.3006,42774.9068
2007-12-04 11:20:00,84.9,85.13,84.83,84.84,38876.152268193226,36.2921,36.3904,36.2621,36.2664,38876.1523
2007-12-04 11:30:00,84.84,85.11,84.79,85.01,56253.45815311628,36.2664,36.3818,36.2451,36.3391,56253.4582
2007-12-04 11:40:00,85.03,85.14,84.76,85.03,70734.54639055215,36.3476,36.3947,36.2322,36.3476,70734.5464
2007-12-04 11:50:00,85.05,85.12,84.92,84.97,22501.38326124651,36.3562,36.3861,36.3006,36.322,22501.3833
2007-12-04 12:00:00,84.96,85.06,84.85,84.85,27179.88869180272,36.3177,36.3605,36.2707,36.2707,27179.8887
2007-12-04 12:10:00,84.86,84.93,84.66,84.79,24952.028962966426,36.275,36.3049,36.1895,36.2451,24952.029
2007-12-04 12:20:00,84.8,84.85,84.66,84.75,26845.70973247728,36.2493,36.2707,36.1895,36.228,26845.7097
2007-12-04 12:30:00,84.76,84.86,84.68,84.85,40547.04706482044,36.2322,36.275,36.198,36.2707,40547.0471
2007-12-04 12:40:00,84.83,85.24,84.83,85.24,16374.769006946715,36.2621,36.4374,36.2621,36.4374,16374.769
2007-12-04 12:50:00,85.24,85.26,84.98,84.99,21053.27443750292,36.4374,36.446,36.3263,36.3305,21053.2744
2007-12-04 13:00:00,84.98,85.27,84.91,84.91,44111.6226309585,36.3263,36.4502,36.2963,36.2963,44111.6226
2007-12-04 13:10:00,84.91,85.17,84.89,84.89,47230.6262513293,36.2963,36.4075,36.2878,36.2878,47230.6263
2007-12-04 13:20:00,84.89,85.1,84.86,84.98,66724.39887864683,36.2878,36.3776,36.275,36.3263,66724.3989
2007-12-04 13:30:00,84.99,85.09,84.8,84.85,68840.8656210413,36.3305,36.3733,36.2493,36.2707,68840.8656
2007-12-04 13:40:00,84.89,85.01,84.71,84.94,43443.26471230762,36.2878,36.3391,36.2109,36.3092,43443.2647
2007-12-04 13:50:00,84.96,85.01,84.69,85.01,28405.21154266268,36.3177,36.3391,36.2023,36.3391,28405.2115
2007-12-04 14:00:00,85.03,85.06,84.66,84.81,35422.96968849698,36.3476,36.3605,36.1895,36.2536,35422.9697
2007-12-04 14:10:00,84.78,84.78,84.39,84.66,40881.226024145886,36.2408,36.2408,36.0741,36.1895,40881.226
2007-12-04 14:20:00,84.62,84.71,84.39,84.48,24283.67104431554,36.1724,36.2109,36.0741,36.1125,24283.671
2007-12-04 14:30:00,84.46,84.86,84.46,84.79,87332.10137038249,36.104,36.275,36.104,36.2451,87332.1014
2007-12-04 14:40:00,84.84,85.01,84.7,85.01,29853.32036640626,36.2664,36.3391,36.2066,36.3391,29853.3204
2007-12-04 14:50:00,85.01,85.2,84.92,85.15,45225.55249537665,36.3391,36.4203,36.3006,36.3989,45225.5525
2007-12-04 15:00:00,85.15,85.22,84.98,85.17,39767.29615972774,36.3989,36.4289,36.3263,36.4075,39767.2962
2007-12-04 15:10:00,85.16,85.19,84.83,84.94,45114.159508934834,36.4032,36.416,36.2621,36.3092,45114.1595
2007-12-04 15:20:00,84.92,85.11,84.72,84.82,49347.09299372378,36.3006,36.3818,36.2151,36.2579,49347.093
2007-12-04 15:30:00,84.77,85.1,84.66,84.92,59818.03371925434,36.2365,36.3776,36.1895,36.3006,59818.0337
2007-12-04 15:40:00,84.9,84.97,84.74,84.91,68506.68666171585,36.2921,36.322,36.2237,36.2963,68506.6867
2007-12-04 15:50:00,84.9,85.2,84.8,84.8,155504.6090727729,36.2921,36.4203,36.2493,36.2493,155504.6091
2007-12-05 09:30:00,86.06,87.24,85.97,86.48,98137.2210552385,36.7879,37.2923,36.7495,36.9675,98137.2211
2007-12-05 09:40:00,86.54,86.72,85.86,86.59,85549.81358731346,36.9931,37.0701,36.7024,37.0145,85549.8136
2007-12-05 09:50:00,86.66,86.77,85.81,85.83,60820.57059723067,37.0444,37.0914,36.6811,36.6896,60820.5706
2007-12-05 10:00:00,85.83,86.72,85.62,85.75,65499.07602778687,36.6896,37.0701,36.5998,36.6554,65499.076
2007-12-05 10:10:00,85.75,85.83,85.1,85.25,33974.86086475339,36.6554,36.6896,36.3776,36.4417,33974.8609
2007-12-05 10:20:00,85.22,85.46,84.96,85.44,31858.39412235892,36.4289,36.5315,36.3177,36.5229,31858.3941
2007-12-05 10:30:00,85.43,85.44,85.1,85.22,23949.49208499009,36.5186,36.5229,36.3776,36.4289,23949.4921
2007-12-05 10:40:00,85.11,85.48,85.11,85.47,43331.8717258658,36.3818,36.54,36.3818,36.5357,43331.8717
2007-12-05 10:50:00,85.46,85.68,85.28,85.6,57144.60204465079,36.5315,36.6255,36.4545,36.5913,57144.602
2007-12-05 11:00:00,85.63,85.82,85.5,85.71,29519.141407080817,36.6041,36.6853,36.5486,36.6383,29519.1414
2007-12-05 11:10:00,85.67,85.93,85.66,85.8,42663.51380721492,36.6212,36.7324,36.6169,36.6768,42663.5138
2007-12-05 11:20:00,85.82,85.97,85.51,85.92,72182.65521429574,36.6853,36.7495,36.5528,36.7281,72182.6552
2007-12-05 11:30:00,85.88,86.49,85.87,86.43,26288.7448002682,36.711,36.9717,36.7067,36.9461,26288.7448
2007-12-05 11:40:00,86.48,87.1,86.41,87.08,34531.82579696247,36.9675,37.2325,36.9375,37.224,34531.8258
2007-12-05 11:50:00,87.08,87.42,87.04,87.42,19827.951586642965,37.224,37.3693,37.2069,37.3693,19827.9516
2007-12-05 12:00:00,87.42,87.59,87.3,87.37,24060.885071431912,37.3693,37.442,37.318,37.3479,24060.8851
2007-12-05 12:10:00,87.35,87.39,87.01,87.39,26511.53077315183,37.3394,37.3565,37.194,37.3565,26511.5308
2007-12-05 12:20:00,87.41,87.49,87.1,87.13,28739.39050198812,37.365,37.3992,37.2325,37.2453,28739.3905
2007-12-05 12:30:00,87.1,87.19,86.9,87.11,28516.604529104487,37.2325,37.271,37.147,37.2368,28516.6045
2007-12-05 12:40:00,87.06,87.43,87.06,87.43,15706.41108829583,37.2154,37.3736,37.2154,37.3736,15706.4111
2007-12-05 12:50:00,87.38,87.38,86.38,86.74,33083.71697321888,37.3522,37.3522,36.9247,37.0786,33083.717
2007-12-05 13:00:00,86.69,87.02,86.63,86.75,28850.78348842993,37.0572,37.1983,37.0316,37.0829,28850.7835
2007-12-05 13:10:00,86.72,86.72,86.33,86.45,22946.95520701377,37.0701,37.0701,36.9034,36.9546,22946.9552
2007-12-05 13:20:00,86.39,86.47,86.25,86.34,18379.842762899378,36.929,36.9632,36.8692,36.9076,18379.8428
2007-12-05 13:30:00,86.34,86.91,86.34,86.72,28182.425569779043,36.9076,37.1513,36.9076,37.0701,28182.4256
2007-12-05 13:40:00,86.74,86.74,86.39,86.6,31635.60814947529,37.0786,37.0786,36.929,37.0188,31635.6081
2007-12-05 13:50:00,86.57,86.61,86.17,86.41,47453.41222421294,37.0059,37.023,36.835,36.9375,47453.4122
2007-12-05 14:00:00,86.41,86.75,86.38,86.59,31078.643217266217,36.9375,37.0829,36.9247,37.0145,31078.6432
2007-12-05 14:10:00,86.6,86.6,86.24,86.3,34420.43281052065,37.0188,37.0188,36.8649,36.8905,34420.4328
2007-12-05 14:20:00,86.29,86.31,85.86,86.02,42217.94186144766,36.8863,36.8948,36.7024,36.7708,42217.9419
2007-12-05 14:30:00,86.01,86.17,85.89,85.93,24952.028962966426,36.7666,36.835,36.7153,36.7324,24952.029
2007-12-05 14:40:00,85.93,86.15,85.87,86.12,25843.172854500943,36.7324,36.8264,36.7067,36.8136,25843.1729
2007-12-05 14:50:00,86.11,86.11,85.7,86.01,24395.06403075736,36.8093,36.8093,36.634,36.7666,24395.064
2007-12-05 15:00:00,86.04,86.13,85.85,85.99,27959.639596895417,36.7794,36.8179,36.6982,36.758,27959.6396
2007-12-05 15:10:00,85.99,86.48,85.99,86.35,39210.33122751867,36.758,36.9675,36.758,36.9119,39210.3312
2007-12-05 15:20:00,86.39,86.39,85.9,85.94,37985.00837665871,36.929,36.929,36.7195,36.7366,37985.0084
2007-12-05 15:30:00,85.94,86.41,85.89,86.34,48455.94910218927,36.7366,36.9375,36.7153,36.9076,48455.9491
2007-12-05 15:40:00,86.34,86.61,86.01,86.3,59929.42670569615,36.9076,37.023,36.7666,36.8905,59929.4267
2007-12-05 15:50:00,86.3,87.22,86.3,87.09,178897.13622555393,36.8905,37.2838,36.8905,37.2282,178897.1362
2007-12-06 09:30:00,87.09,87.41,86.94,87.36,52354.70362765277,37.2282,37.365,37.1641,37.3436,52354.7036
2007-12-06 09:40:00,87.38,87.9,87.2,87.82,64942.1110955778,37.3522,37.5745,37.2752,37.5403,64942.1111
2007-12-06 09:50:00,87.82,87.82,87.3,87.53,88000.45928903337,37.5403,37.5403,37.318,37.4163,88000.4593
2007-12-06 10:00:00,87.53,87.87,87.05,87.87,49124.30702084016,37.4163,37.5617,37.2111,37.5617,49124.307
2007-12-06 10:10:00,87.87,88.02,87.59,87.59,40658.44005126226,37.5617,37.6258,37.442,37.442,40658.4401
2007-12-06 10:20:00,87.57,87.57,87.1,87.12,53357.2405056291,37.4334,37.4334,37.2325,37.2411,53357.2405
2007-12-06 10:30:00,87.13,87.28,86.68,87.23,63605.395258276025,37.2453,37.3094,37.053,37.2881,63605.3953
2007-12-06 10:40:00,87.23,87.38,87.15,87.36,23503.92013922284,37.2881,37.3522,37.2539,37.3436,23503.9201
2007-12-06 10:50:00,87.29,87.49,87.04,87.22,34754.611769846095,37.3137,37.3992,37.2069,37.2838,34754.6118
2007-12-06 11:00:00,87.21,87.3,87.01,87.21,22167.204301921065,37.2795,37.318,37.194,37.2795,22167.2043
2007-12-06 11:10:00,87.18,87.51,87.11,87.47,40212.868105495,37.2667,37.4078,37.2368,37.3907,40212.8681
2007-12-06 11:20:00,87.45,87.6,87.29,87.29,39544.51018684411,37.3821,37.4462,37.3137,37.3137,39544.5102
2007-12-06 11:30:00,87.3,87.56,87.28,87.5,31635.60814947529,37.318,37.4291,37.3094,37.4035,31635.6081
2007-12-06 11:40:00,87.5,87.82,87.45,87.49,36536.89955291512,37.4035,37.5403,37.3821,37.3992,36536.8996
2007-12-06 11:50:00,87.5,87.53,87.29,87.44,51797.738695443695,37.4035,37.4163,37.3137,37.3778,51797.7387
2007-12-06 12:00:00,87.45,87.62,87.37,87.55,14369.695250994058,37.3821,37.4548,37.3479,37.4249,14369.6953
2007-12-06 12:10:00,87.56,87.72,87.52,87.72,15483.625115412202,37.4291,37.4975,37.412,37.4975,15483.6251
2007-12-06 12:20:00,87.7,87.88,87.66,87.88,38764.759281751416,37.489,37.5659,37.4719,37.5659,38764.7593
2007-12-06 12:30:00,87.88,88.1,87.79,88.07,30298.89231217352,37.5659,37.66,37.5275,37.6471,30298.8923
2007-12-06 12:40:00,88.07,88.1,87.9,88.09,18602.628735783004,37.6471,37.66,37.5745,37.6557,18602.6287
2007-12-06 12:50:00,88.09,88.15,87.89,87.97,20050.73755952659,37.6557,37.6813,37.5702,37.6044,20050.7376
2007-12-06 13:00:00,87.98,88.22,87.87,88.08,38653.3662953096,37.6087,37.7113,37.5617,37.6514,38653.3663
2007-12-06 13:10:00,88.11,88.11,87.61,87.73,31412.82217659166,37.6642,37.6642,37.4505,37.5018,31412.8222
2007-12-06 13:20:00,87.66,87.82,87.58,87.64,25620.38688161732,37.4719,37.5403,37.4377,37.4633,25620.3869
2007-12-06 13:30:00,87.6,87.86,87.36,87.74,44557.19457672576,37.4462,37.5574,37.3436,37.5061,44557.1946
2007-12-06 13:40:00,87.77,87.95,87.68,87.75,16708.94796627216,37.5189,37.5959,37.4804,37.5104,16708.948
2007-12-06 13:50:00,87.74,87.74,87.21,87.31,61154.74955655611,37.5061,37.5061,37.2795,37.3223,61154.7496
2007-12-06 14:00:00,87.29,87.99,87.27,87.99,22612.776247688325,37.3137,37.6129,37.3052,37.6129,22612.7762
2007-12-06 14:10:00,87.99,88.27,87.97,88.25,26622.923759593643,37.6129,37.7326,37.6044,37.7241,26622.9238
2007-12-06 14:20:00,88.25,88.34,88.15,88.25,18268.44977645756,37.7241,37.7626,37.6813,37.7241,18268.4498
2007-12-06 14:30:00,88.25,88.4,88.14,88.35,27514.06765112816,37.7241,37.7882,37.6771,37.7668,27514.0677
2007-12-06 14:40:00,88.33,88.82,88.27,88.62,44779.98054960939,37.7583,37.9677,37.7326,37.8823,44779.9805
2007-12-06 14:50:00,88.63,88.85,88.52,88.59,22389.99027480469,37.8865,37.9806,37.8395,37.8694,22389.9903
2007-12-06 15:00:00,88.6,89.07,88.6,89.0,52466.09661409458,37.8737,38.0746,37.8737,38.0447,52466.0966
2007-12-06 15:10:00,88.98,89.05,88.55,88.59,25954.56584094276,38.0361,38.0661,37.8523,37.8694,25954.5658
2007-12-06 15:20:00,88.59,88.88,88.53,88.88,26845.70973247728,37.8694,37.9934,37.8438,37.9934,26845.7097
2007-12-06 15:30:00,88.84,89.03,88.57,88.96,45114.159508934834,37.9763,38.0575,37.8609,38.0276,45114.1595
2007-12-06 15:40:00,88.95,88.98,88.66,88.81,75970.01675331742,38.0233,38.0361,37.8994,37.9635,75970.0168
2007-12-06 15:50:00,88.82,89.45,88.79,89.38,165975.54979830346,37.9677,38.2371,37.9549,38.2071,165975.5498
2007-12-07 09:30:00,90.22,90.52,89.01,89.41,72294.04820073755,38.5662,38.6944,38.049,38.22,72294.0482
2007-12-07 09:40:00,89.42,89.9,89.42,89.58,36091.32760714787,38.2242,38.4294,38.2242,38.2926,36091.3276
2007-12-07 09:50:00,89.51,89.7,89.13,89.53,44891.37353605121,38.2627,38.3439,38.1003,38.2713,44891.3735
2007-12-07 10:00:00,89.47,89.7,89.32,89.43,50015.45091237467,38.2456,38.3439,38.1815,38.2285,50015.4509
2007-12-07 10:10:00,89.43,89.59,89.1,89.5,54025.59842427999,38.2285,38.2969,38.0874,38.2584,54025.5984
2007-12-07 10:20:00,89.52,89.59,89.27,89.45,50683.80883102556,38.267,38.2969,38.1601,38.2371,50683.8088
2007-12-07 10:30:00,89.46,89.53,89.39,89.42,30744.464257940777,38.2413,38.2713,38.2114,38.2242,30744.4643
2007-12-07 10:40:00,89.43,89.45,88.8,88.92,64273.75317692691,38.2285,38.2371,37.9592,38.0105,64273.7532
2007-12-07 10:50:00,88.94,89.13,88.88,89.01,35422.96968849698,38.019,38.1003,37.9934,38.049,35422.9697
2007-12-07 11:00:00,89.02,89.14,88.93,89.09,25620.38688161732,38.0532,38.1045,38.0148,38.0832,25620.3869
2007-12-07 11:10:00,89.09,89.22,89.04,89.08,21053.27443750292,38.0832,38.1387,38.0618,38.0789,21053.2744
2007-12-07 11:20:00,89.08,89.29,89.05,89.13,17934.270817132117,38.0789,38.1687,38.0661,38.1003,17934.2708
2007-12-07 11:30:00,89.13,89.33,89.1,89.3,21610.239369711995,38.1003,38.1858,38.0874,38.1729,21610.2394
2007-12-07 11:40:00,89.29,89.46,89.23,89.4,25731.77986805913,38.1687,38.2413,38.143,38.2157,25731.7799
2007-12-07 11:50:00,89.44,89.52,89.36,89.47,25508.9938951755,38.2328,38.267,38.1986,38.2456,25508.9939
2007-12-07 12:00:00,89.48,89.63,89.42,89.46,43109.08575298217,38.2499,38.314,38.2242,38.2413,43109.0858
2007-12-07 12:10:00,89.45,89.52,89.27,89.36,41549.58394279677,38.2371,38.267,38.1601,38.1986,41549.5839
2007-12-07 12:20:00,89.39,89.46,89.28,89.31,10805.119684855998,38.2114,38.2413,38.1644,38.1772,10805.1197
2007-12-07 12:30:00,89.31,89.41,89.28,89.41,11362.08461706507,38.1772,38.22,38.1644,38.22,11362.0846
2007-12-07 12:40:00,89.38,89.5,89.36,89.5,20162.130545968408,38.2071,38.2584,38.1986,38.2584,20162.1305
2007-12-07 12:50:00,89.48,89.62,89.41,89.43,15149.446156086758,38.2499,38.3097,38.22,38.2285,15149.4462
2007-12-07 13:00:00,89.46,89.46,89.29,89.3,24952.028962966426,38.2413,38.2413,38.1687,38.1729,24952.029
2007-12-07 13:10:00,89.29,89.47,89.05,89.17,72182.65521429574,38.1687,38.2456,38.0661,38.1174,72182.6552
2007-12-07 13:20:00,89.25,89.25,88.52,88.78,37762.222403775086,38.1516,38.1516,37.8395,37.9506,37762.2224
2007-12-07 13:30:00,88.75,88.75,88.5,88.52,20384.916518852035,37.9378,37.9378,37.831,37.8395,20384.9165
2007-12-07 13:40:00,88.49,88.87,88.43,88.72,27402.674664686343,37.8267,37.9891,37.801,37.925,27402.6747
2007-12-07 13:50:00,88.69,88.78,88.53,88.64,18825.414708666634,37.9122,37.9506,37.8438,37.8908,18825.4147
2007-12-07 14:00:00,88.62,88.73,88.43,88.62,40435.65407837863,37.8823,37.9293,37.801,37.8823,40435.6541
2007-12-07 14:10:00,88.64,88.81,88.43,88.58,38096.40136310053,37.8908,37.9635,37.801,37.8652,38096.4014
2007-12-07 14:20:00,88.56,88.72,88.49,88.54,16486.16199338853,37.8566,37.925,37.8267,37.8481,16486.162
2007-12-07 14:30:00,88.53,88.69,88.44,88.59,30410.28529861533,37.8438,37.9122,37.8053,37.8694,30410.2853
2007-12-07 14:40:00,88.56,88.56,88.19,88.3,20830.48846461929,37.8566,37.8566,37.6984,37.7455,20830.4885
2007-12-07 14:50:00,88.32,88.34,88.08,88.22,33195.109959660695,37.754,37.7626,37.6514,37.7113,33195.11
2007-12-07 15:00:00,88.22,88.46,88.02,88.21,30855.85724438259,37.7113,37.8139,37.6258,37.707,30855.8572
2007-12-07 15:10:00,88.17,88.46,88.0,88.05,80091.55725166456,37.6899,37.8139,37.6172,37.6386,80091.5573
2007-12-07 15:20:00,88.05,88.34,87.98,88.31,60152.21267857978,37.6386,37.7626,37.6087,37.7497,60152.2127
2007-12-07 15:30:00,88.28,88.4,87.99,88.26,57812.95996330168,37.7369,37.7882,37.6129,37.7284,57812.96
2007-12-07 15:40:00,88.26,88.31,87.92,88.06,93013.14367891505,37.7284,37.7497,37.583,37.6429,93013.1437
2007-12-07 15:50:00,88.13,88.13,87.29,87.42,201844.0914325677,37.6728,37.6728,37.3137,37.3693,201844.0914
2007-12-10 09:30:00,87.55,87.84,86.7,86.94,66167.43394643776,37.4249,37.5488,37.0615,37.1641,66167.4339
2007-12-10 09:40:00,86.94,87.6,86.94,87.38,24283.67104431554,37.1641,37.4462,37.1641,37.3522,24283.671
2007-12-10 09:50:00,87.46,88.87,87.46,88.51,56699.03009888353,37.3864,37.9891,37.3864,37.8352,56699.0301
2007-12-10 10:00:00,88.51,88.87,88.34,88.87,37873.615390216895,37.8352,37.9891,37.7626,37.9891,37873.6154
2007-12-10 10:10:00,88.87,89.12,88.73,88.96,23281.13416633921,37.9891,38.096,37.9293,38.0276,23281.1342
2007-12-10 10:20:00,88.98,89.46,88.95,89.35,32192.573081684364,38.0361,38.2413,38.0233,38.1943,32192.5731
2007-12-10 10:30:00,89.36,89.52,89.26,89.47,41883.76290212222,38.1986,38.267,38.1558,38.2456,41883.7629
2007-12-10 10:40:00,89.47,89.91,89.3,89.41,65053.504082019615,38.2456,38.4337,38.1729,38.22,65053.5041
2007-12-10 10:50:00,89.4,89.5,89.31,89.47,26734.316746035456,38.2157,38.2584,38.1772,38.2456,26734.3167
2007-12-10 11:00:00,89.5,89.5,89.34,89.43,33752.074891869765,38.2584,38.2584,38.19,38.2285,33752.0749
2007-12-10 11:10:00,89.45,89.58,89.35,89.49,15817.804074737644,38.2371,38.2926,38.1943,38.2542,15817.8041
2007-12-10 11:20:00,89.49,89.49,88.98,89.2,34086.25385119521,38.2542,38.2542,38.0361,38.1302,34086.2539
2007-12-10 11:30:00,89.11,89.21,88.91,88.94,26288.7448002682,38.0917,38.1345,38.0062,38.019,26288.7448
2007-12-10 11:40:00,88.94,88.94,88.62,88.68,22167.204301921065,38.019,38.019,37.8823,37.9079,22167.2043
2007-12-10 11:50:00,88.64,88.81,88.57,88.57,14703.874210319502,37.8908,37.9635,37.8609,37.8609,14703.8742
2007-12-10 12:00:00,88.57,88.69,88.57,88.66,14146.90927811043,37.8609,37.9122,37.8609,37.8994,14146.9093
2007-12-10 12:10:00,88.63,88.85,88.63,88.76,17377.305884923047,37.8865,37.9806,37.8865,37.9421,17377.3059
2007-12-10 12:20:00,88.75,88.89,88.75,88.87,38430.58032242597,37.9378,37.9977,37.9378,37.9891,38430.5803
2007-12-10 12:30:00,88.88,88.89,88.78,88.83,7797.509050927008,37.9934,37.9977,37.9506,37.972,7797.5091
2007-12-10 12:40:00,88.85,88.87,88.77,88.79,5903.828281416163,37.9806,37.9891,37.9464,37.9549,5903.8283
2007-12-10 12:50:00,88.79,88.86,88.69,88.69,11027.905657739626,37.9549,37.9848,37.9122,37.9122,11027.9057
2007-12-10 13:00:00,88.69,88.82,88.69,88.82,10693.726698414182,37.9122,37.9677,37.9122,37.9677,10693.7267
2007-12-10 13:10:00,88.78,89.16,88.75,89.11,24506.45701719917,37.9506,38.1131,37.9378,38.0917,24506.457
2007-12-10 13:20:00,89.11,89.28,89.03,89.11,21276.06041038655,38.0917,38.1644,38.0575,38.0917,21276.0604
2007-12-10 13:30:00,89.14,89.22,89.09,89.21,11027.905657739626,38.1045,38.1387,38.0832,38.1345,11027.9057
2007-12-10 13:40:00,89.2,89.32,89.15,89.24,14703.874210319502,38.1302,38.1815,38.1088,38.1473,14703.8742
2007-12-10 13:50:00,89.17,89.28,89.11,89.13,16708.94796627216,38.1174,38.1644,38.0917,38.1003,16708.948
2007-12-10 14:00:00,89.13,89.13,88.96,89.07,11584.870589948698,38.1003,38.1003,38.0276,38.0746,11584.8706
2007-12-10 14:10:00,89.07,89.07,88.79,88.79,21833.02534259562,38.0746,38.0746,37.9549,37.9549,21833.0253
2007-12-10 14:20:00,88.79,88.96,88.79,88.96,14592.481223877689,37.9549,38.0276,37.9549,38.0276,14592.4812
2007-12-10 14:30:00,88.96,89.21,88.92,89.14,27959.639596895417,38.0276,38.1345,38.0105,38.1045,27959.6396
2007-12-10 14:40:00,89.15,89.51,89.11,89.5,47119.23326488749,38.1088,38.2627,38.0917,38.2584,47119.2333
2007-12-10 14:50:00,89.48,89.48,89.02,89.09,50683.80883102556,38.2499,38.2499,38.0532,38.0832,50683.8088
2007-12-10 15:00:00,89.1,89.19,88.98,89.11,40547.04706482044,38.0874,38.1259,38.0361,38.0917,40547.0471
2007-12-10 15:10:00,89.12,89.25,89.03,89.03,25286.20792229187,38.096,38.1516,38.0575,38.0575,25286.2079
2007-12-10 15:20:00,89.05,89.4,89.02,89.16,57590.17399041805,38.0661,38.2157,38.0532,38.1131,57590.174
2007-12-10 15:30:00,89.18,89.35,89.05,89.34,47453.41222421294,38.1216,38.1943,38.0661,38.19,47453.4122
2007-12-10 15:40:00,89.32,89.68,89.27,89.61,78309.26946859552,38.1815,38.3354,38.1601,38.3054,78309.2695
2007-12-10 15:50:00,89.62,89.92,89.54,89.85,160851.47242198,38.3097,38.438,38.2755,38.408,160851.4724
2007-12-11 09:30:00,90.09,90.09,89.0,89.0,68506.68666171585,38.5106,38.5106,38.0447,38.0447,68506.6867
2007-12-11 09:40:00,89.05,89.71,89.05,89.33,59706.64073281252,38.0661,38.3482,38.0661,38.1858,59706.6407
2007-12-11 09:50:00,89.28,89.5,89.09,89.29,28182.425569779043,38.1644,38.2584,38.0832,38.1687,28182.4256
2007-12-11 10:00:00,89.3,89.75,89.27,89.58,31969.78710880073,38.1729,38.3653,38.1601,38.2926,31969.7871
2007-12-11 10:10:00,89.6,89.91,89.47,89.61,41883.76290212222,38.3012,38.4337,38.2456,38.3054,41883.7629
2007-12-11 10:20:00,89.64,89.77,89.1,89.1,31635.60814947529,38.3183,38.3738,38.0874,38.0874,31635.6081
2007-12-11 10:30:00,89.11,89.37,89.1,89.21,26065.95882738457,38.0917,38.2029,38.0874,38.1345,26065.9588
2007-12-11 10:40:00,89.22,89.32,89.09,89.11,14035.516291668617,38.1387,38.1815,38.0832,38.0917,14035.5163
2007-12-11 10:50:00,89.12,89.66,89.11,89.66,26177.351813826383,38.096,38.3268,38.0917,38.3268,26177.3518
2007-12-11 11:00:00,89.66,89.66,89.48,89.55,11473.477603506884,38.3268,38.3268,38.2499,38.2798,11473.4776
2007-12-11 11:10:00,89.48,89.71,89.48,89.67,12921.586427250471,38.2499,38.3482,38.2499,38.3311,12921.5864
2007-12-11 11:20:00,89.67,89.75,89.61,89.74,19605.16561375933,38.3311,38.3653,38.3054,38.361,19605.1656
2007-12-11 11:30:00,89.72,89.72,89.48,89.59,16708.94796627216,38.3525,38.3525,38.2499,38.2969,16708.948
2007-12-11 11:40:00,89.58,89.88,89.51,89.86,25508.9938951755,38.2926,38.4209,38.2627,38.4123,25508.9939
2007-12-11 11:50:00,89.86,89.86,89.58,89.59,35311.576702055165,38.4123,38.4123,38.2926,38.2969,35311.5767
2007-12-11 12:00:00,89.6,89.75,89.51,89.6,27959.639596895417,38.3012,38.3653,38.2627,38.3012,27959.6396
2007-12-11 12:10:00,89.59,89.66,89.31,89.33,25843.172854500943,38.2969,38.3268,38.1772,38.1858,25843.1729
2007-12-11 12:20:00,89.35,89.56,89.32,89.5,18157.056790015748,38.1943,38.2841,38.1815,38.2584,18157.0568
2007-12-11 12:30:00,89.5,89.74,89.48,89.71,19270.98665443389,38.2584,38.361,38.2499,38.3482,19270.9867
2007-12-11 12:40:00,89.71,89.91,89.71,89.84,55473.70724802357,38.3482,38.4337,38.3482,38.4038,55473.7072
2007-12-11 12:50:00,89.84,90.09,89.81,89.95,37762.222403775086,38.4038,38.5106,38.3909,38.4508,37762.2224
2007-12-11 13:00:00,90.01,90.46,90.01,90.45,73630.76403803933,38.4764,38.6688,38.4764,38.6645,73630.764
2007-12-11 13:10:00,90.46,90.93,90.4,90.61,72071.26222785392,38.6688,38.8697,38.6431,38.7329,72071.2622
2007-12-11 13:20:00,90.6,90.91,90.6,90.84,14926.66018320313,38.7286,38.8612,38.7286,38.8312,14926.6602
2007-12-11 13:30:00,90.89,90.89,90.7,90.74,29853.32036640626,38.8526,38.8526,38.7714,38.7885,29853.3204
2007-12-11 13:40:00,90.73,91.01,90.7,90.93,27959.639596895417,38.7842,38.9039,38.7714,38.8697,27959.6396
2007-12-11 13:50:00,90.96,91.04,90.71,90.94,29073.56946131356,38.8825,38.9167,38.7757,38.874,29073.5695
2007-12-11 14:00:00,90.95,91.2,90.84,91.11,36871.078512240565,38.8783,38.9851,38.8312,38.9467,36871.0785
2007-12-11 14:10:00,91.11,91.55,88.97,88.97,107828.41087567636,38.9467,39.1347,38.0319,38.0319,107828.4109
2007-12-11 14:20:00,89.15,89.92,86.86,87.42,232365.76971762485,38.1088,38.438,37.1299,37.3693,232365.7697
2007-12-11 14:30:00,87.44,87.51,86.04,86.08,139464.01902515165,37.3778,37.4078,36.7794,36.7965,139464.019
2007-12-11 14:40:00,86.1,86.39,85.54,86.23,158846.39866602735,36.805,36.929,36.5657,36.8606,158846.3987
2007-12-11 14:50:00,86.22,87.3,85.8,87.19,145702.02626589325,36.8563,37.318,36.6768,37.271,145702.0263
2007-12-11 15:00:00,87.18,87.18,86.18,86.5,102147.3685671438,37.2667,37.2667,36.8392,36.976,102147.3686
2007-12-11 15:10:00,86.48,86.62,85.77,85.78,91119.4629094042,36.9675,37.0273,36.664,36.6682,91119.4629
2007-12-11 15:20:00,85.8,86.06,85.71,85.86,122309.49911311222,36.6768,36.7879,36.6383,36.7024,122309.4991
2007-12-11 15:30:00,85.86,86.18,85.62,85.69,135676.65748612993,36.7024,36.8392,36.5998,36.6298,135676.6575
2007-12-11 15:40:00,85.66,85.71,85.07,85.08,136790.5873505481,36.6169,36.6383,36.3647,36.369,136790.5874
2007-12-11 15:50:00,85.07,85.24,84.39,84.54,193935.1893951989,36.3647,36.4374,36.0741,36.1382,193935.1894
2007-12-12 09:30:00,86.82,89.55,86.82,88.24,292740.76836908824,37.1128,38.2798,37.1128,37.7198,292740.7684
2007-12-12 09:40:00,88.23,88.54,87.37,88.18,194492.154327408,37.7155,37.8481,37.3479,37.6942,194492.1543
2007-12-12 09:50:00,88.12,89.67,88.12,88.94,111392.9864418144,37.6685,38.3311,37.6685,38.019,111392.9864
2007-12-12 10:00:00,88.98,89.0,87.84,87.87,86440.95747884798,38.0361,38.0447,37.5488,37.5617,86440.9575
2007-12-12 10:10:00,87.94,88.7,87.67,88.45,83990.31177712807,37.5916,37.9165,37.4762,37.8096,83990.3118
2007-12-12 10:20:00,88.48,88.58,88.24,88.47,42552.1208207731,37.8224,37.8652,37.7198,37.8181,42552.1208
2007-12-12 10:30:00,88.39,88.43,87.71,87.77,45671.124441143904,37.7839,37.801,37.4933,37.5189,45671.1244
2007-12-12 10:40:00,87.69,87.86,87.23,87.3,55473.70724802357,37.4847,37.5574,37.2881,37.318,55473.7072
2007-12-12 10:50:00,87.29,87.67,87.26,87.3,63605.395258276025,37.3137,37.4762,37.3009,37.318,63605.3953
2007-12-12 11:00:00,87.24,87.54,87.23,87.48,56699.03009888353,37.2923,37.4206,37.2881,37.3949,56699.0301
2007-12-12 11:10:00,87.46,87.59,87.03,87.15,42997.69276654037,37.3864,37.442,37.2026,37.2539,42997.6928
2007-12-12 11:20:00,87.12,87.24,86.92,87.04,33195.109959660695,37.2411,37.2923,37.1556,37.2069,33195.11
2007-12-12 11:30:00,87.05,87.63,87.03,87.47,46116.69638691117,37.2111,37.4591,37.2026,37.3907,46116.6964
2007-12-12 11:40:00,87.47,87.62,86.99,87.24,42774.90679365673,37.3907,37.4548,37.1855,37.2923,42774.9068
2007-12-12 11:50:00,87.21,87.36,87.03,87.18,22501.38326124651,37.2795,37.3436,37.2026,37.2667,22501.3833
2007-12-12 12:00:00,87.2,87.21,86.48,86.5,49458.4859801656,37.2752,37.2795,36.9675,36.976,49458.486
2007-12-12 12:10:00,86.45,86.51,86.06,86.13,31858.39412235892,36.9546,36.9803,36.7879,36.8179,31858.3941
2007-12-12 12:20:00,86.1,86.3,86.04,86.11,51574.95272256007,36.805,36.8905,36.7794,36.8093,51574.9527
2007-12-12 12:30:00,86.14,86.14,85.62,85.81,30298.89231217352,36.8221,36.8221,36.5998,36.6811,30298.8923
2007-12-12 12:40:00,85.8,85.97,85.27,85.45,54248.384397163616,36.6768,36.7495,36.4502,36.5272,54248.3844
2007-12-12 12:50:00,85.47,85.85,85.37,85.85,35757.148647822425,36.5357,36.6982,36.493,36.6982,35757.1486
2007-12-12 13:00:00,85.8,85.93,85.56,85.86,40881.226024145886,36.6768,36.7324,36.5742,36.7024,40881.226
2007-12-12 13:10:00,85.89,86.24,85.8,86.15,47230.6262513293,36.7153,36.8649,36.6768,36.8264,47230.6263
2007-12-12 13:20:00,86.16,86.27,85.95,86.04,31635.60814947529,36.8307,36.8777,36.7409,36.7794,31635.6081
2007-12-12 13:30:00,86.15,86.62,85.92,86.52,33417.89593254432,36.8264,37.0273,36.7281,36.9846,33417.8959
2007-12-12 13:40:00,86.52,86.99,86.5,86.96,48010.37715642201,36.9846,37.1855,36.976,37.1727,48010.3772
2007-12-12 13:50:00,86.96,87.22,86.89,87.14,36536.89955291512,37.1727,37.2838,37.1427,37.2496,36536.8996
2007-12-12 14:00:00,87.05,87.62,87.0,87.53,43888.83665807488,37.2111,37.4548,37.1898,37.4163,43888.8367
2007-12-12 14:10:00,87.52,87.61,87.34,87.51,20941.88145106111,37.412,37.4505,37.3351,37.4078,20941.8815
2007-12-12 14:20:00,87.39,87.4,86.93,86.99,28182.425569779043,37.3565,37.3607,37.1598,37.1855,28182.4256
2007-12-12 14:30:00,87.05,87.05,86.66,86.67,44334.40860384213,37.2111,37.2111,37.0444,37.0487,44334.4086
2007-12-12 14:40:00,86.68,86.81,86.4,86.61,38319.18733598416,37.053,37.1085,36.9333,37.023,38319.1873
2007-12-12 14:50:00,86.61,86.84,86.24,86.29,46450.87534623661,37.023,37.1214,36.8649,36.8863,46450.8753
2007-12-12 15:00:00,86.27,86.27,85.4,85.62,76415.58869908468,36.8777,36.8777,36.5058,36.5998,76415.5887
2007-12-12 15:10:00,85.62,85.62,84.87,85.18,94349.8595162168,36.5998,36.5998,36.2792,36.4118,94349.8595
2007-12-12 15:20:00,85.07,85.55,85.04,85.36,70845.93937699396,36.3647,36.5699,36.3519,36.4887,70845.9394
2007-12-12 15:30:00,85.34,85.65,85.01,85.24,107828.41087567636,36.4802,36.6127,36.3391,36.4374,107828.4109
2007-12-12 15:40:00,85.28,86.09,85.11,86.02,94349.8595162168,36.4545,36.8008,36.3818,36.7708,94349.8595
2007-12-12 15:50:00,85.98,86.47,85.96,86.36,157843.861788051,36.7537,36.9632,36.7452,36.9162,157843.8618
2007-12-13 09:30:00,85.62,86.14,84.87,85.38,83767.52580424443,36.5998,36.8221,36.2792,36.4973,83767.5258
2007-12-13 09:40:00,85.39,85.44,83.95,84.1,110613.23553672172,36.5015,36.5229,35.886,35.9501,110613.2355
2007-12-13 09:50:00,84.08,84.37,83.65,83.93,97914.43508235486,35.9415,36.0655,35.7577,35.8774,97914.4351
2007-12-13 10:00:00,83.93,84.3,83.6,84.12,94349.8595162168,35.8774,36.0356,35.7364,35.9586,94349.8595
2007-12-13 10:10:00,84.12,84.65,83.98,84.33,78197.87648215372,35.9586,36.1852,35.8988,36.0484,78197.8765
2007-12-13 10:20:00,84.3,84.76,83.97,84.12,57255.99503109261,36.0356,36.2322,35.8945,35.9586,57255.995
2007-12-13 10:30:00,84.0,84.29,83.74,84.11,51017.987790351,35.9074,36.0313,35.7962,35.9544,51017.9878
2007-12-13 10:40:00,84.12,84.33,83.97,84.2,42663.51380721492,35.9586,36.0484,35.8945,35.9928,42663.5138
2007-12-13 10:50:00,84.22,84.35,83.67,83.83,38430.58032242597,36.0014,36.057,35.7663,35.8347,38430.5803
2007-12-13 11:00:00,83.83,84.05,83.57,83.92,43331.8717258658,35.8347,35.9287,35.7235,35.8732,43331.8717
2007-12-13 11:10:00,83.94,84.15,83.73,83.77,32303.966068126178,35.8817,35.9715,35.7919,35.809,32303.9661
2007-12-13 11:20:00,83.72,83.87,83.62,83.78,27848.2466104536,35.7877,35.8518,35.7449,35.8133,27848.2466
2007-12-13 11:30:00,83.78,83.79,83.5,83.65,31190.03620370804,35.8133,35.8176,35.6936,35.7577,31190.0362
2007-12-13 11:40:00,83.59,83.81,83.32,83.53,37985.00837665871,35.7321,35.8261,35.6167,35.7064,37985.0084
2007-12-13 11:50:00,83.54,83.75,83.49,83.61,19159.59366799208,35.7107,35.8005,35.6893,35.7406,19159.5937
2007-12-13 12:00:00,83.6,83.83,83.53,83.8,21833.02534259562,35.7364,35.8347,35.7064,35.8219,21833.0253
2007-12-13 12:10:00,83.76,83.8,83.51,83.6,40992.6190105877,35.8048,35.8219,35.6979,35.7364,40992.619
2007-12-13 12:20:00,83.6,83.66,83.34,83.46,18602.628735783004,35.7364,35.762,35.6252,35.6765,18602.6287
2007-12-13 12:30:00,83.47,83.57,83.36,83.41,25063.421949408243,35.6808,35.7235,35.6338,35.6551,25063.4219
2007-12-13 12:40:00,83.42,83.44,83.08,83.33,23949.49208499009,35.6594,35.668,35.5141,35.6209,23949.4921
2007-12-13 12:50:00,83.32,83.43,83.28,83.3,20384.916518852035,35.6167,35.6637,35.5996,35.6081,20384.9165
2007-12-13 13:00:00,83.31,83.69,83.31,83.68,19493.77262731752,35.6124,35.7748,35.6124,35.7706,19493.7726
2007-12-13 13:10:00,83.66,83.68,83.25,83.48,35757.148647822425,35.762,35.7706,35.5867,35.6851,35757.1486
2007-12-13 13:20:00,83.51,83.52,83.32,83.44,29519.141407080817,35.6979,35.7022,35.6167,35.668,29519.1414
2007-12-13 13:30:00,83.44,83.66,83.31,83.31,18157.056790015748,35.668,35.762,35.6124,35.6124,18157.0568
2007-12-13 13:40:00,83.3,83.43,83.09,83.26,32972.32398677706,35.6081,35.6637,35.5184,35.591,32972.324
2007-12-13 13:50:00,83.25,83.71,83.25,83.69,44111.6226309585,35.5867,35.7834,35.5867,35.7748,44111.6226
2007-12-13 14:00:00,83.63,83.68,83.27,83.34,65721.8620006705,35.7492,35.7706,35.5953,35.6252,65721.862
2007-12-13 14:10:00,83.34,83.45,83.16,83.42,48121.77014286383,35.6252,35.6722,35.5483,35.6594,48121.7701
2007-12-13 14:20:00,83.42,83.96,83.41,83.96,49681.271953049225,35.6594,35.8903,35.6551,35.8903,49681.272
2007-12-13 14:30:00,83.97,84.02,83.53,83.65,26511.53077315183,35.8945,35.9159,35.7064,35.7577,26511.5308
2007-12-13 14:40:00,83.6,83.86,83.41,83.55,33083.71697321888,35.7364,35.8475,35.6551,35.715,33083.717
2007-12-13 14:50:00,83.52,83.85,83.46,83.54,40101.47511905318,35.7022,35.8432,35.6765,35.7107,40101.4751
2007-12-13 15:00:00,83.53,84.02,83.52,83.52,71959.8692414121,35.7064,35.9159,35.7022,35.7022,71959.8692
2007-12-13 15:10:00,83.53,83.74,83.17,83.73,69397.83055325037,35.7064,35.7962,35.5526,35.7919,69397.8306
2007-12-13 15:20:00,83.75,84.4,83.58,84.35,85549.81358731346,35.8005,36.0783,35.7278,36.057,85549.8136
2007-12-13 15:30:00,84.37,84.76,84.11,84.36,71848.47625497029,36.0655,36.2322,35.9544,36.0612,71848.4763
2007-12-13 15:40:00,84.39,85.07,84.28,84.87,89894.14005854423,36.0741,36.3647,36.027,36.2792,89894.1401
2007-12-13 15:50:00,84.87,85.62,84.69,85.02,160628.68644909636,36.2792,36.5998,36.2023,36.3434,160628.6864
2007-12-14 09:30:00,83.72,84.64,83.62,83.87,64496.53914981054,35.7877,36.1809,35.7449,35.8518,64496.5391
2007-12-14 09:40:00,83.89,84.79,83.87,84.33,43109.08575298217,35.8603,36.2451,35.8518,36.0484,43109.0858
2007-12-14 09:50:00,84.35,84.48,83.8,84.39,47787.59118353838,36.057,36.1125,35.8219,36.0741,47787.5912
2007-12-14 10:00:00,84.44,84.81,84.31,84.43,26177.351813826383,36.0954,36.2536,36.0399,36.0912,26177.3518
2007-12-14 10:10:00,84.48,85.18,84.37,85.16,51463.55973611825,36.1125,36.4118,36.0655,36.4032,51463.5597
2007-12-14 10:20:00,85.1,85.22,84.78,85.21,34531.82579696247,36.3776,36.4289,36.2408,36.4246,34531.8258
2007-12-14 10:30:00,85.21,85.25,84.69,84.75,51352.16674967644,36.4246,36.4417,36.2023,36.228,51352.1667
2007-12-14 10:40:00,84.75,85.3,84.71,85.26,66613.00589220501,36.228,36.4631,36.2109,36.446,66613.0059
2007-12-14 10:50:00,85.27,85.63,84.84,85.27,98805.57897388938,36.4502,36.6041,36.2664,36.4502,98805.579
2007-12-14 11:00:00,85.31,86.07,85.28,85.72,78309.26946859552,36.4673,36.7922,36.4545,36.6426,78309.2695
2007-12-14 11:10:00,85.68,86.13,85.5,85.93,62602.858380299695,36.6255,36.8179,36.5486,36.7324,62602.8584
2007-12-14 11:20:00,85.93,85.96,85.35,85.35,37650.82941733327,36.7324,36.7452,36.4844,36.4844,37650.8294
2007-12-14 11:30:00,85.36,85.43,85.07,85.07,31969.78710880073,36.4887,36.5186,36.3647,36.3647,31969.7871
2007-12-14 11:40:00,85.1,85.29,84.57,84.61,54916.7423158145,36.3776,36.4588,36.151,36.1681,54916.7423
2007-12-14 11:50:00,84.61,85.05,84.6,84.61,61711.71448876518,36.1681,36.3562,36.1638,36.1681,61711.7145
2007-12-14 12:00:00,84.64,84.96,84.64,84.8,42329.33484788948,36.1809,36.3177,36.1809,36.2493,42329.3348
2007-12-14 12:10:00,84.8,84.89,84.66,84.7,32972.32398677706,36.2493,36.2878,36.1895,36.2066,32972.324
2007-12-14 12:20:00,84.73,84.8,84.18,84.24,81762.45204829177,36.2194,36.2493,35.9843,36.0099,81762.452
2007-12-14 12:30:00,84.25,84.57,84.22,84.51,81316.88010252452,36.0142,36.151,36.0014,36.1254,81316.8801
2007-12-14 12:40:00,84.51,84.8,84.48,84.72,70623.15340411033,36.1254,36.2493,36.1125,36.2151,70623.1534
2007-12-14 12:50:00,84.74,85.2,84.74,85.11,38987.54525463504,36.2237,36.4203,36.2237,36.3818,38987.5453
2007-12-14 13:00:00,85.1,85.1,84.73,84.81,61823.107475207,36.3776,36.3776,36.2194,36.2536,61823.1075
2007-12-14 13:10:00,84.82,84.82,84.57,84.67,46562.26833267842,36.2579,36.2579,36.151,36.1938,46562.2683
2007-12-14 13:20:00,84.67,84.85,84.58,84.75,163636.29708302536,36.1938,36.2707,36.1553,36.228,163636.2971
2007-12-14 13:30:00,84.75,84.77,84.57,84.63,53468.63349207091,36.228,36.2365,36.151,36.1767,53468.6335
2007-12-14 13:40:00,84.62,84.68,84.46,84.6,75413.05182110835,36.1724,36.198,36.104,36.1638,75413.0518
2007-12-14 13:50:00,84.6,84.61,84.33,84.48,91899.21381449688,36.1638,36.1681,36.0484,36.1125,91899.2138
2007-12-14 14:00:00,84.48,84.5,84.14,84.39,57812.95996330168,36.1125,36.1211,35.9672,36.0741,57812.96
2007-12-14 14:10:00,84.39,84.39,84.03,84.09,61711.71448876518,36.0741,36.0741,35.9202,35.9458,61711.7145
2007-12-14 14:20:00,84.13,84.25,84.04,84.08,28182.425569779043,35.9629,36.0142,35.9244,35.9415,28182.4256
2007-12-14 14:30:00,84.07,84.1,83.92,84.05,47342.01923777112,35.9373,35.9501,35.8732,35.9287,47342.0192
2007-12-14 14:40:00,84.04,84.2,83.92,83.95,45225.55249537665,35.9244,35.9928,35.8732,35.886,45225.5525
2007-12-14 14:50:00,83.93,84.05,83.69,83.81,73073.79910583024,35.8774,35.9287,35.7748,35.8261,73073.7991
2007-12-14 15:00:00,83.8,83.93,83.49,83.82,65610.46901422869,35.8219,35.8774,35.6893,35.8304,65610.469
2007-12-14 15:10:00,83.84,83.85,83.52,83.54,57924.35294974349,35.839,35.8432,35.7022,35.7107,57924.3529
2007-12-14 15:20:00,83.54,83.55,83.27,83.42,63716.78824471784,35.7107,35.715,35.5953,35.6594,63716.7882
2007-12-14 15:30:00,83.43,83.72,83.36,83.58,94795.43146198406,35.6637,35.7877,35.6338,35.7278,94795.4315
2007-12-14 15:40:00,83.53,83.66,83.26,83.29,104375.2282959801,35.7064,35.762,35.591,35.6038,104375.2283
2007-12-14 15:50:00,83.29,83.44,82.65,82.79,304771.21090480423,35.6038,35.668,35.3303,35.3901,304771.2109
2007-12-17 09:30:00,82.23,82.34,79.85,80.13,159069.18463891096,35.1507,35.1978,34.1334,34.253,159069.1846
2007-12-17 09:40:00,80.17,80.71,80.05,80.62,142805.80861840607,34.2701,34.501,34.2188,34.4625,142805.8086
2007-12-17 09:50:00,80.7,80.81,80.44,80.8,100699.25974340022,34.4967,34.5437,34.3856,34.5395,100699.2597
2007-12-17 10:00:00,80.8,81.15,80.62,80.74,103706.8703773292,34.5395,34.6891,34.4625,34.5138,103706.8704
2007-12-17 10:10:00,80.8,81.24,80.8,80.98,66056.04095999594,34.5395,34.7275,34.5395,34.6164,66056.041
2007-12-17 10:20:00,80.98,81.43,80.91,81.15,63159.823312508765,34.6164,34.8088,34.5865,34.6891,63159.8233
2007-12-17 10:30:00,81.16,81.67,80.91,81.56,63159.823312508765,34.6933,34.9113,34.5865,34.8643,63159.8233
2007-12-17 10:40:00,81.53,81.76,81.47,81.67,56476.2441259999,34.8515,34.9498,34.8259,34.9113,56476.2441
2007-12-17 10:50:00,81.67,81.68,81.42,81.49,50572.41584458374,34.9113,34.9156,34.8045,34.8344,50572.4158
2007-12-17 11:00:00,81.49,81.62,81.19,81.23,40881.226024145886,34.8344,34.89,34.7062,34.7233,40881.226
2007-12-17 11:10:00,81.22,81.23,80.93,81.19,44000.22964451669,34.719,34.7233,34.595,34.7062,44000.2296
2007-12-17 11:20:00,81.21,81.49,81.05,81.06,46339.48235979479,34.7147,34.8344,34.6463,34.6506,46339.4824
2007-12-17 11:30:00,81.12,81.37,80.8,80.8,37428.04344444964,34.6762,34.7831,34.5395,34.5395,37428.0434
2007-12-17 11:40:00,80.8,80.88,80.44,80.46,41549.58394279677,34.5395,34.5736,34.3856,34.3941,41549.5839
2007-12-17 11:50:00,80.47,80.55,80.35,80.5,32860.93100033525,34.3984,34.4326,34.3471,34.4112,32860.931
2007-12-17 12:00:00,80.47,80.76,80.35,80.7,28071.03258333723,34.3984,34.5224,34.3471,34.4967,28071.0326
2007-12-17 12:10:00,80.72,80.82,80.49,80.66,35979.93462070605,34.5053,34.548,34.4069,34.4796,35979.9346
2007-12-17 12:20:00,80.65,80.65,80.5,80.53,20941.88145106111,34.4753,34.4753,34.4112,34.424,20941.8815
2007-12-17 12:30:00,80.51,81.15,80.51,81.08,34531.82579696247,34.4155,34.6891,34.4155,34.6591,34531.8258
2007-12-17 12:40:00,81.09,81.22,80.84,80.93,23169.741179897395,34.6634,34.719,34.5565,34.595,23169.7412
2007-12-17 12:50:00,81.01,81.19,80.92,81.15,31858.39412235892,34.6292,34.7062,34.5907,34.6891,31858.3941
2007-12-17 13:00:00,81.09,81.13,80.8,81.01,47453.41222421294,34.6634,34.6805,34.5395,34.6292,47453.4122
2007-12-17 13:10:00,81.04,81.15,80.23,80.23,53802.81245139636,34.642,34.6891,34.2958,34.2958,53802.8125
2007-12-17 13:20:00,80.24,80.52,80.08,80.38,64496.53914981054,34.3001,34.4198,34.2317,34.3599,64496.5391
2007-12-17 13:30:00,80.39,80.43,80.05,80.09,20496.30950529385,34.3642,34.3813,34.2188,34.2359,20496.3095
2007-12-17 13:40:00,80.09,80.53,80.06,80.18,43777.44367163306,34.2359,34.424,34.2231,34.2744,43777.4437
2007-12-17 13:50:00,80.18,80.62,80.16,80.38,49458.4859801656,34.2744,34.4625,34.2659,34.3599,49458.486
2007-12-17 14:00:00,80.25,80.59,80.24,80.4,30410.28529861533,34.3043,34.4497,34.3001,34.3685,30410.2853
2007-12-17 14:10:00,80.4,80.44,80.23,80.26,34197.646837637025,34.3685,34.3856,34.2958,34.3086,34197.6468
2007-12-17 14:20:00,80.27,80.36,80.05,80.2,75413.05182110835,34.3129,34.3514,34.2188,34.283,75413.0518
2007-12-17 14:30:00,80.21,80.39,80.14,80.32,42997.69276654037,34.2872,34.3642,34.2573,34.3343,42997.6928
2007-12-17 14:40:00,80.32,80.34,79.81,79.85,56476.2441259999,34.3343,34.3428,34.1163,34.1334,56476.2441
2007-12-17 14:50:00,79.83,79.9,79.61,79.85,92344.78576026416,34.1248,34.1547,34.0308,34.1334,92344.7858
2007-12-17 15:00:00,79.85,80.02,79.55,79.9,93681.50159756592,34.1334,34.206,34.0051,34.1547,93681.5016
2007-12-17 15:10:00,79.89,80.27,79.81,79.93,89559.96109921878,34.1505,34.3129,34.1163,34.1676,89559.9611
2007-12-17 15:20:00,79.89,80.14,79.79,79.8,56699.03009888353,34.1505,34.2573,34.1077,34.112,56699.0301
2007-12-17 15:30:00,79.84,80.17,79.76,80.03,93013.14367891505,34.1291,34.2701,34.0949,34.2103,93013.1437
2007-12-17 15:40:00,80.01,80.01,79.58,79.59,154947.64414056385,34.2018,34.2018,34.0179,34.0222,154947.6441
2007-12-17 15:50:00,79.62,79.76,79.45,79.54,144699.48938791692,34.035,34.0949,33.9624,34.0008,144699.4894
2007-12-18 09:30:00,80.35,81.65,79.99,81.47,124203.17988262308,34.3471,34.9028,34.1932,34.8259,124203.1799
2007-12-18 09:40:00,81.47,81.47,80.74,80.77,76638.37467196831,34.8259,34.8259,34.5138,34.5266,76638.3747
2007-12-18 09:50:00,80.77,80.92,80.57,80.7,66501.6129057632,34.5266,34.5907,34.4411,34.4967,66501.6129
2007-12-18 10:00:00,80.73,81.02,80.71,80.95,57144.60204465079,34.5095,34.6335,34.501,34.6036,57144.602
2007-12-18 10:10:00,80.95,80.95,80.57,80.74,72405.44118717936,34.6036,34.6036,34.4411,34.5138,72405.4412
2007-12-18 10:20:00,80.75,80.86,80.64,80.7,46450.87534623661,34.5181,34.5651,34.4711,34.4967,46450.8753
2007-12-18 10:30:00,80.68,80.9,80.6,80.71,77863.69752282827,34.4882,34.5822,34.454,34.501,77863.6975
2007-12-18 10:40:00,80.79,80.95,80.56,80.67,45448.33846826028,34.5352,34.6036,34.4369,34.4839,45448.3385
2007-12-18 10:50:00,80.7,80.7,80.43,80.55,51017.987790351,34.4967,34.4967,34.3813,34.4326,51017.9878
2007-12-18 11:00:00,80.54,80.57,80.33,80.39,23838.09909854828,34.4283,34.4411,34.3385,34.3642,23838.0991
2007-12-18 11:10:00,80.39,80.39,80.04,80.18,40769.83303770407,34.3642,34.3642,34.2146,34.2744,40769.833
2007-12-18 11:20:00,80.18,80.35,80.07,80.07,26177.351813826383,34.2744,34.3471,34.2274,34.2274,26177.3518
2007-12-18 11:30:00,80.08,80.09,79.81,79.82,58815.49684127801,34.2317,34.2359,34.1163,34.1205,58815.4968
2007-12-18 11:40:00,79.81,79.85,79.39,79.46,45225.55249537665,34.1163,34.1334,33.9367,33.9666,45225.5525
2007-12-18 11:50:00,79.46,79.48,78.72,78.84,53802.81245139636,33.9666,33.9752,33.6503,33.7016,53802.8125
2007-12-18 12:00:00,78.84,79.4,78.68,79.23,62825.64435318332,33.7016,33.941,33.6332,33.8683,62825.6444
2007-12-18 12:10:00,79.23,79.23,78.76,78.89,49458.4859801656,33.8683,33.8683,33.6674,33.723,49458.486
2007-12-18 12:20:00,78.91,79.16,78.89,79.13,33640.68190542795,33.7315,33.8384,33.723,33.8256,33640.6819
2007-12-18 12:30:00,79.1,79.32,79.02,79.12,67058.57783797228,33.8128,33.9068,33.7786,33.8213,67058.5778
2007-12-18 12:40:00,79.16,79.24,78.96,79.24,45448.33846826028,33.8384,33.8726,33.7529,33.8726,45448.3385
2007-12-18 12:50:00,79.24,79.35,79.17,79.27,24283.67104431554,33.8726,33.9196,33.8427,33.8854,24283.671
2007-12-18 13:00:00,79.25,79.3,78.96,79.03,57367.38801753442,33.8769,33.8982,33.7529,33.7828,57367.388
2007-12-18 13:10:00,79.04,79.17,78.94,79.05,34309.039824078834,33.7871,33.8427,33.7444,33.7914,34309.0398
2007-12-18 13:20:00,79.04,79.71,79.04,79.62,45336.94548181846,33.7871,34.0735,33.7871,34.035,45336.9455
2007-12-18 13:30:00,79.65,80.22,79.59,80.18,68618.07964815767,34.0479,34.2915,34.0222,34.2744,68618.0796
2007-12-18 13:40:00,80.19,80.35,79.82,79.99,117185.42173678876,34.2787,34.3471,34.1205,34.1932,117185.4217
2007-12-18 13:50:00,79.99,79.99,79.69,79.74,21164.66742394474,34.1932,34.1932,34.065,34.0863,21164.6674
2007-12-18 14:00:00,79.68,80.32,79.68,80.24,51352.16674967644,34.0607,34.3343,34.0607,34.3001,51352.1667
2007-12-18 14:10:00,80.3,80.52,80.16,80.51,39990.08213261137,34.3257,34.4198,34.2659,34.4155,39990.0821
2007-12-18 14:20:00,80.44,80.47,80.15,80.47,45893.91041402754,34.3856,34.3984,34.2616,34.3984,45893.9104
2007-12-18 14:30:00,80.47,80.89,80.36,80.53,48233.163129305634,34.3984,34.5779,34.3514,34.424,48233.1631
2007-12-18 14:40:00,80.59,80.6,80.14,80.15,55585.10023446539,34.4497,34.454,34.2573,34.2616,55585.1002
2007-12-18 14:50:00,80.16,80.36,79.92,80.02,48567.34208863108,34.2659,34.3514,34.1633,34.206,48567.3421
2007-12-18 15:00:00,80.02,80.41,79.94,80.23,54248.384397163616,34.206,34.3727,34.1718,34.2958,54248.3844
2007-12-18 15:10:00,80.26,80.48,80.08,80.21,52354.70362765277,34.3086,34.4027,34.2317,34.2872,52354.7036
2007-12-18 15:20:00,80.22,80.38,79.96,80.18,58147.13892262712,34.2915,34.3599,34.1804,34.2744,58147.1389
2007-12-18 15:30:00,80.17,80.59,80.0,80.41,165418.5848660944,34.2701,34.4497,34.1975,34.3727,165418.5849
2007-12-18 15:40:00,80.42,80.43,79.99,80.12,113286.66721132524,34.377,34.3813,34.1932,34.2488,113286.6672
2007-12-18 15:50:00,80.07,80.88,79.87,80.78,234259.4504871357,34.2274,34.5736,34.1419,34.5309,234259.4505
2007-12-19 09:30:00,81.33,81.43,79.9,80.41,65499.07602778687,34.766,34.8088,34.1547,34.3727,65499.076
2007-12-19 09:40:00,80.28,80.92,79.96,80.9,49569.87896660741,34.3172,34.5907,34.1804,34.5822,49569.879
2007-12-19 09:50:00,80.8,81.59,80.34,81.5,87220.70838394068,34.5395,34.8772,34.3428,34.8387,87220.7084
2007-12-19 10:00:00,81.41,81.59,81.18,81.33,96911.89820437854,34.8002,34.8772,34.7019,34.766,96911.8982
2007-12-19 10:10:00,81.33,81.5,80.97,81.01,40881.226024145886,34.766,34.8387,34.6121,34.6292,40881.226
2007-12-19 10:20:00,81.01,81.24,80.96,81.21,33752.074891869765,34.6292,34.7275,34.6078,34.7147,33752.0749
2007-12-19 10:30:00,81.18,81.27,80.82,80.91,39878.68914616956,34.7019,34.7404,34.548,34.5865,39878.6891
2007-12-19 10:40:00,80.89,81.06,80.62,80.97,36091.32760714787,34.5779,34.6506,34.4625,34.6121,36091.3276
2007-12-19 10:50:00,80.94,81.31,80.9,80.97,32192.573081684364,34.5993,34.7575,34.5822,34.6121,32192.5731
2007-12-19 11:00:00,80.99,81.08,80.64,80.93,34643.21878340428,34.6207,34.6591,34.4711,34.595,34643.2188
2007-12-19 11:10:00,80.93,81.19,80.58,80.58,33863.46787831158,34.595,34.7062,34.4454,34.4454,33863.4679
2007-12-19 11:20:00,80.57,80.62,80.06,80.14,46450.87534623661,34.4411,34.4625,34.2231,34.2573,46450.8753
2007-12-19 11:30:00,80.14,80.33,79.99,80.21,32303.966068126178,34.2573,34.3385,34.1932,34.2872,32303.9661
2007-12-19 11:40:00,80.18,80.42,80.09,80.27,25286.20792229187,34.2744,34.377,34.2359,34.3129,25286.2079
2007-12-19 11:50:00,80.26,80.36,79.72,79.86,53802.81245139636,34.3086,34.3514,34.0778,34.1376,53802.8125
2007-12-19 12:00:00,79.84,80.1,79.72,79.9,106046.12309260732,34.1291,34.2402,34.0778,34.1547,106046.1231
2007-12-19 12:10:00,79.94,80.09,79.72,79.72,30855.85724438259,34.1718,34.2359,34.0778,34.0778,30855.8572
2007-12-19 12:20:00,79.7,80.27,79.69,80.16,57144.60204465079,34.0692,34.3129,34.065,34.2659,57144.602
2007-12-19 12:30:00,80.15,80.15,79.72,80.11,27848.2466104536,34.2616,34.2616,34.0778,34.2445,27848.2466
2007-12-19 12:40:00,80.09,80.09,79.53,79.66,121863.92716734495,34.2359,34.2359,33.9966,34.0521,121863.9272
2007-12-19 12:50:00,79.67,79.81,79.5,79.65,40992.6190105877,34.0564,34.1163,33.9837,34.0479,40992.619
2007-12-19 13:00:00,79.63,79.79,79.2,79.76,41660.97692923859,34.0393,34.1077,33.8555,34.0949,41660.9769
2007-12-19 13:10:00,79.82,79.93,79.69,79.69,62491.46539385788,34.1205,34.1676,34.065,34.065,62491.4654
2007-12-19 13:20:00,79.67,79.82,79.57,79.64,25063.421949408243,34.0564,34.1205,34.0137,34.0436,25063.4219
2007-12-19 13:30:00,79.65,79.78,79.43,79.74,22724.16923413014,34.0479,34.1034,33.9538,34.0863,22724.1692
2007-12-19 13:40:00,79.76,79.76,79.14,79.45,41104.01199702951,34.0949,34.0949,33.8299,33.9624,41104.012
2007-12-19 13:50:00,79.46,79.46,79.12,79.33,32972.32398677706,33.9666,33.9666,33.8213,33.9111,32972.324
2007-12-19 14:00:00,79.38,79.92,79.31,79.81,33640.68190542795,33.9324,34.1633,33.9025,34.1163,33640.6819
2007-12-19 14:10:00,79.83,80.36,79.8,79.96,71180.1183363194,34.1248,34.3514,34.112,34.1804,71180.1183
2007-12-19 14:20:00,79.96,80.23,79.84,79.97,35868.541634264235,34.1804,34.2958,34.1291,34.1847,35868.5416
2007-12-19 14:30:00,79.97,80.18,79.75,80.16,42774.90679365673,34.1847,34.2744,34.0906,34.2659,42774.9068
2007-12-19 14:40:00,80.16,80.46,80.0,80.32,37762.222403775086,34.2659,34.3941,34.1975,34.3343,37762.2224
2007-12-19 14:50:00,80.32,80.56,80.01,80.08,55028.13530225631,34.3343,34.4369,34.2018,34.2317,55028.1353
2007-12-19 15:00:00,80.08,80.26,79.74,79.83,75970.01675331742,34.2317,34.3086,34.0863,34.1248,75970.0168
2007-12-19 15:10:00,79.79,80.2,79.79,80.09,65944.64797355412,34.1077,34.283,34.1077,34.2359,65944.648
2007-12-19 15:20:00,80.08,80.26,79.74,80.09,71180.1183363194,34.2317,34.3086,34.0863,34.2359,71180.1183
2007-12-19 15:30:00,80.09,80.33,79.9,80.28,95352.39639419311,34.2359,34.3385,34.1547,34.3172,95352.3964
2007-12-19 15:40:00,80.27,80.41,80.14,80.28,87220.70838394068,34.3129,34.3727,34.2573,34.3172,87220.7084
2007-12-19 15:50:00,80.3,80.47,80.18,80.35,167089.4796627216,34.3257,34.3984,34.2744,34.3471,167089.4797
2007-12-20 09:30:00,80.64,81.56,80.43,80.96,109610.69865874536,34.4711,34.8643,34.3813,34.6078,109610.6987
2007-12-20 09:40:00,80.89,81.22,80.62,81.02,58258.53190906893,34.5779,34.719,34.4625,34.6335,58258.5319
2007-12-20 09:50:00,80.97,81.2,80.69,80.77,51686.345709001886,34.6121,34.7104,34.4924,34.5266,51686.3457
2007-12-20 10:00:00,80.71,81.24,80.58,81.03,54916.7423158145,34.501,34.7275,34.4454,34.6378,54916.7423
2007-12-20 10:10:00,80.96,81.17,80.44,80.46,77640.91154994463,34.6078,34.6976,34.3856,34.3941,77640.9115
2007-12-20 10:20:00,80.46,80.75,80.46,80.5,50683.80883102556,34.3941,34.5181,34.3941,34.4112,50683.8088
2007-12-20 10:30:00,80.48,80.69,80.38,80.38,55473.70724802357,34.4027,34.4924,34.3599,34.3599,55473.7072
2007-12-20 10:40:00,80.37,80.48,80.1,80.18,62602.858380299695,34.3556,34.4027,34.2402,34.2744,62602.8584
2007-12-20 10:50:00,80.17,80.22,80.0,80.08,63828.18123115965,34.2701,34.2915,34.1975,34.2317,63828.1812
2007-12-20 11:00:00,80.07,80.08,79.59,79.63,51017.987790351,34.2274,34.2317,34.0222,34.0393,51017.9878
2007-12-20 11:10:00,79.63,79.94,79.52,79.59,46896.44729200387,34.0393,34.1718,33.9923,34.0222,46896.4473
2007-12-20 11:20:00,79.57,79.67,79.15,79.2,52688.882586978216,34.0137,34.0564,33.8341,33.8555,52688.8826
2007-12-20 11:30:00,79.19,79.35,78.9,79.35,56364.851139558086,33.8512,33.9196,33.7273,33.9196,56364.8511
2007-12-20 11:40:00,79.34,79.62,79.28,79.41,51240.77376323463,33.9153,34.035,33.8897,33.9453,51240.7738
2007-12-20 11:50:00,79.39,79.93,79.38,79.93,37205.25747156601,33.9367,34.1676,33.9324,34.1676,37205.2575
2007-12-20 12:00:00,79.89,79.9,79.57,79.76,61823.107475207,34.1505,34.1547,34.0137,34.0949,61823.1075
2007-12-20 12:10:00,79.79,79.89,79.57,79.6,38876.152268193226,34.1077,34.1505,34.0137,34.0265,38876.1523
2007-12-20 12:20:00,79.61,79.83,79.5,79.78,54805.349329372686,34.0308,34.1248,33.9837,34.1034,54805.3493
2007-12-20 12:30:00,79.78,79.83,79.47,79.64,70623.15340411033,34.1034,34.1248,33.9709,34.0436,70623.1534
2007-12-20 12:40:00,79.63,79.74,79.48,79.66,42440.72783433129,34.0393,34.0863,33.9752,34.0521,42440.7278
2007-12-20 12:50:00,79.65,79.69,79.51,79.62,32638.14502745162,34.0479,34.065,33.988,34.035,32638.145
2007-12-20 13:00:00,79.65,79.83,79.6,79.62,42663.51380721492,34.0479,34.1248,34.0265,34.035,42663.5138
2007-12-20 13:10:00,79.64,79.75,79.62,79.75,25954.56584094276,34.0436,34.0906,34.035,34.0906,25954.5658
2007-12-20 13:20:00,79.74,80.13,79.74,79.87,56253.45815311628,34.0863,34.253,34.0863,34.1419,56253.4582
2007-12-20 13:30:00,79.86,79.93,79.72,79.89,29519.141407080817,34.1376,34.1676,34.0778,34.1505,29519.1414
2007-12-20 13:40:00,79.87,79.87,79.57,79.61,40435.65407837863,34.1419,34.1419,34.0137,34.0308,40435.6541
2007-12-20 13:50:00,79.6,80.05,79.57,79.92,42552.1208207731,34.0265,34.2188,34.0137,34.1633,42552.1208
2007-12-20 14:00:00,79.9,79.93,79.49,79.49,42886.29978009855,34.1547,34.1676,33.9795,33.9795,42886.2998
2007-12-20 14:10:00,79.45,79.96,79.42,79.9,44334.40860384213,33.9624,34.1804,33.9495,34.1547,44334.4086
2007-12-20 14:20:00,79.89,80.01,79.63,79.96,59372.46177348708,34.1505,34.2018,34.0393,34.1804,59372.4618
2007-12-20 14:30:00,79.92,80.41,79.85,80.31,33640.68190542795,34.1633,34.3727,34.1334,34.33,33640.6819
2007-12-20 14:40:00,80.27,80.41,80.2,80.27,43666.05068519124,34.3129,34.3727,34.283,34.3129,43666.0507
2007-12-20 14:50:00,80.28,80.41,80.14,80.31,63828.18123115965,34.3172,34.3727,34.2573,34.33,63828.1812
2007-12-20 15:00:00,80.29,80.29,79.97,80.21,54916.7423158145,34.3214,34.3214,34.1847,34.2872,54916.7423
2007-12-20 15:10:00,80.21,80.45,80.06,80.09,58592.71086839437,34.2872,34.3898,34.2231,34.2359,58592.7109
2007-12-20 15:20:00,80.06,80.29,79.96,80.09,68172.50770239042,34.2231,34.3214,34.1804,34.2359,68172.5077
2007-12-20 15:30:00,80.09,80.23,79.82,79.91,93792.89458400774,34.2359,34.2958,34.1205,34.159,93792.8946
2007-12-20 15:40:00,79.91,79.92,79.5,79.74,145813.41925233506,34.159,34.1633,33.9837,34.0863,145813.4193
2007-12-20 15:50:00,79.75,79.83,79.48,79.48,263889.98488065833,34.0906,34.1248,33.9752,33.9752,263889.9849
2007-12-21 09:30:00,80.22,81.27,80.22,80.59,478878.4487133601,34.2915,34.7404,34.2915,34.4497,478878.4487
2007-12-21 09:40:00,80.55,81.11,80.49,80.62,50015.45091237467,34.4326,34.672,34.4069,34.4625,50015.4509
2007-12-21 09:50:00,80.6,81.14,80.53,80.67,106046.12309260732,34.454,34.6848,34.424,34.4839,106046.1231
2007-12-21 10:00:00,80.7,80.8,80.44,80.52,67615.54277018135,34.4967,34.5395,34.3856,34.4198,67615.5428
2007-12-21 10:10:00,80.52,80.89,80.28,80.86,55807.886207349016,34.4198,34.5779,34.3172,34.5651,55807.8862
2007-12-21 10:20:00,80.86,81.44,80.82,81.36,56364.851139558086,34.5651,34.813,34.548,34.7788,56364.8511
2007-12-21 10:30:00,81.38,81.48,81.13,81.15,35311.576702055165,34.7874,34.8301,34.6805,34.6891,35311.5767
2007-12-21 10:40:00,81.16,81.2,80.88,81.01,30410.28529861533,34.6933,34.7104,34.5736,34.6292,30410.2853
2007-12-21 10:50:00,80.93,80.97,80.69,80.75,23392.527152781026,34.595,34.6121,34.4924,34.5181,23392.5272
2007-12-21 11:00:00,80.8,81.25,80.78,81.23,28071.03258333723,34.5395,34.7318,34.5309,34.7233,28071.0326
2007-12-21 11:10:00,81.26,81.29,80.98,81.02,30187.499325731704,34.7361,34.7489,34.6164,34.6335,30187.4993
2007-12-21 11:20:00,81.06,81.06,80.71,80.78,25731.77986805913,34.6506,34.6506,34.501,34.5309,25731.7799
2007-12-21 11:30:00,80.78,80.81,80.62,80.65,25620.38688161732,34.5309,34.5437,34.4625,34.4753,25620.3869
2007-12-21 11:40:00,80.6,80.64,80.44,80.44,34420.43281052065,34.454,34.4711,34.3856,34.3856,34420.4328
2007-12-21 11:50:00,80.44,80.47,80.08,80.27,52131.91765476914,34.3856,34.3984,34.2317,34.3129,52131.9177
2007-12-21 12:00:00,80.22,80.39,80.15,80.32,26845.70973247728,34.2915,34.3642,34.2616,34.3343,26845.7097
2007-12-21 12:10:00,80.31,80.6,80.29,80.53,18602.628735783004,34.33,34.454,34.3214,34.424,18602.6287
2007-12-21 12:20:00,80.55,80.65,80.53,80.63,17377.305884923047,34.4326,34.4753,34.424,34.4668,17377.3059
2007-12-21 12:30:00,80.62,80.68,80.57,80.61,10136.76176620511,34.4625,34.4882,34.4411,34.4582,10136.7618
2007-12-21 12:40:00,80.59,80.63,80.44,80.51,25508.9938951755,34.4497,34.4668,34.3856,34.4155,25508.9939
2007-12-21 12:50:00,80.49,80.55,80.27,80.31,34754.611769846095,34.4069,34.4326,34.3129,34.33,34754.6118
2007-12-21 13:00:00,80.3,80.51,80.3,80.47,20496.30950529385,34.3257,34.4155,34.3257,34.3984,20496.3095
2007-12-21 13:10:00,80.5,80.61,80.44,80.54,15372.232128970389,34.4112,34.4582,34.3856,34.4283,15372.2321
2007-12-21 13:20:00,80.53,80.59,80.45,80.45,13032.979413692285,34.424,34.4497,34.3898,34.3898,13032.9794
2007-12-21 13:30:00,80.45,80.51,80.38,80.46,16820.340952713974,34.3898,34.4155,34.3599,34.3941,16820.341
2007-12-21 13:40:00,80.45,80.51,80.36,80.38,30967.250230824404,34.3898,34.4155,34.3514,34.3599,30967.2502
2007-12-21 13:50:00,80.37,80.48,80.27,80.33,20050.73755952659,34.3556,34.4027,34.3129,34.3385,20050.7376
2007-12-21 14:00:00,80.33,80.45,80.27,80.37,44779.98054960939,34.3385,34.3898,34.3129,34.3556,44779.9805
2007-12-21 14:10:00,80.38,80.46,80.31,80.36,90673.89096363692,34.3599,34.3941,34.33,34.3514,90673.891
2007-12-21 14:20:00,80.34,80.6,80.28,80.49,45893.91041402754,34.3428,34.454,34.3172,34.4069,45893.9104
2007-12-21 14:30:00,80.47,80.48,80.32,80.33,20941.88145106111,34.3984,34.4027,34.3343,34.3385,20941.8815
2007-12-21 14:40:00,80.31,80.46,80.22,80.46,30298.89231217352,34.33,34.3941,34.2915,34.3941,30298.8923
2007-12-21 14:50:00,80.46,80.73,80.43,80.51,24617.850003640982,34.3941,34.5095,34.3813,34.4155,24617.85
2007-12-21 15:00:00,80.46,80.54,80.27,80.29,46116.69638691117,34.3941,34.4283,34.3129,34.3214,46116.6964
2007-12-21 15:10:00,80.27,80.47,80.18,80.43,42440.72783433129,34.3129,34.3984,34.2744,34.3813,42440.7278
2007-12-21 15:20:00,80.47,80.8,80.45,80.8,59706.64073281252,34.3984,34.5395,34.3898,34.5395,59706.6407
2007-12-21 15:30:00,80.8,80.82,80.58,80.68,59261.06878704526,34.5395,34.548,34.4454,34.4882,59261.0688
2007-12-21 15:40:00,80.71,80.84,80.62,80.67,53023.06154630366,34.501,34.5565,34.4625,34.4839,53023.0615
2007-12-21 15:50:00,80.67,81.05,80.59,80.86,106603.0880248164,34.4839,34.6463,34.4497,34.5651,106603.088
2007-12-24 09:30:00,80.44,82.06,80.44,81.92,36648.29253935694,34.3856,35.0781,34.3856,35.0182,36648.2925
2007-12-24 09:40:00,81.92,82.15,81.92,82.15,49792.66493949104,35.0182,35.1165,35.0182,35.1165,49792.6649
2007-12-24 09:50:00,82.2,82.25,81.78,81.81,10916.51267129781,35.1379,35.1593,34.9584,34.9712,10916.5127
2007-12-24 10:00:00,81.81,82.28,81.77,82.21,12698.80045436684,34.9712,35.1721,34.9541,35.1422,12698.8005
2007-12-24 10:10:00,82.24,82.32,82.13,82.22,11807.656562832326,35.155,35.1892,35.108,35.1465,11807.6566
2007-12-24 10:20:00,82.23,82.23,82.1,82.18,8577.259956019709,35.1507,35.1507,35.0952,35.1294,8577.26
2007-12-24 10:30:00,82.18,82.23,82.06,82.2,16263.376020504904,35.1294,35.1507,35.0781,35.1379,16263.376
2007-12-24 10:40:00,82.2,82.2,82.02,82.1,23392.527152781026,35.1379,35.1379,35.061,35.0952,23392.5272
2007-12-24 10:50:00,82.06,82.28,81.99,82.27,24060.885071431912,35.0781,35.1721,35.0481,35.1678,24060.8851
2007-12-24 11:00:00,82.24,82.32,82.2,82.31,29073.56946131356,35.155,35.1892,35.1379,35.1849,29073.5695
2007-12-24 11:10:00,82.32,82.39,82.27,82.35,15483.625115412202,35.1892,35.2191,35.1678,35.202,15483.6251
2007-12-24 11:20:00,82.37,82.38,82.32,82.34,12921.586427250471,35.2106,35.2149,35.1892,35.1978,12921.5864
2007-12-24 11:30:00,82.39,82.41,82.25,82.37,13812.730318784988,35.2191,35.2277,35.1593,35.2106,13812.7303
2007-12-24 11:40:00,82.35,82.49,82.28,82.37,26400.137786710013,35.202,35.2619,35.1721,35.2106,26400.1378
2007-12-24 11:50:00,82.37,82.58,82.36,82.54,20941.88145106111,35.2106,35.3003,35.2063,35.2832,20941.8815
2007-12-24 12:00:00,82.55,82.75,82.54,82.68,26177.351813826383,35.2875,35.373,35.2832,35.3431,26177.3518
2007-12-24 12:10:00,82.72,82.73,82.55,82.55,18268.44977645756,35.3602,35.3645,35.2875,35.2875,18268.4498
2007-12-24 12:20:00,82.55,82.81,82.41,82.8,23503.92013922284,35.2875,35.3987,35.2277,35.3944,23503.9201
2007-12-24 12:30:00,82.8,83.04,82.79,82.99,37985.00837665871,35.3944,35.497,35.3901,35.4756,37985.0084
2007-12-24 12:40:00,82.97,83.23,82.96,83.17,62268.67942097425,35.4671,35.5782,35.4628,35.5526,62268.6794
2007-12-24 12:50:00,83.18,84.38,83.17,84.12,126208.25363857573,35.5568,36.0698,35.5526,35.9586,126208.2536
2007-12-24 13:00:00,84.12,84.39,84.12,84.39,47564.80521065475,35.9586,36.0741,35.9586,36.0741,47564.8052
2007-12-24 13:10:00,84.03,84.03,84.03,84.03,111.3929864418144,35.9202,35.9202,35.9202,35.9202,111.393
2007-12-24 13:20:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 13:30:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 13:40:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 13:50:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 14:00:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 14:10:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 14:20:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 14:30:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 14:40:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 14:50:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:00:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:10:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:20:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:30:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:40:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:50:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-26 09:30:00,83.52,83.93,82.13,83.21,76972.55363129375,35.7022,35.8774,35.108,35.5696,76972.5536
2007-12-26 09:40:00,83.21,83.49,82.52,82.7,41660.97692923859,35.5696,35.6893,35.2747,35.3516,41660.9769
2007-12-26 09:50:00,82.77,82.81,82.3,82.3,15706.41108829583,35.3816,35.3987,35.1807,35.1807,15706.4111
2007-12-26 10:00:00,82.33,82.62,82.26,82.62,14481.088237435872,35.1935,35.3174,35.1636,35.3174,14481.0882
2007-12-26 10:10:00,82.64,82.81,82.56,82.57,18714.02172222482,35.326,35.3987,35.2918,35.2961,18714.0217
2007-12-26 10:20:00,82.59,82.59,82.43,82.53,28516.604529104487,35.3046,35.3046,35.2362,35.279,28516.6045
2007-12-26 10:30:00,82.53,82.58,82.46,82.49,24060.885071431912,35.279,35.3003,35.249,35.2619,24060.8851
2007-12-26 10:40:00,82.48,82.67,82.38,82.66,21053.27443750292,35.2576,35.3388,35.2149,35.3345,21053.2744
2007-12-26 10:50:00,82.66,82.69,82.2,82.2,28182.425569779043,35.3345,35.3474,35.1379,35.1379,28182.4256
2007-12-26 11:00:00,82.24,82.27,82.09,82.14,17711.48484424849,35.155,35.1678,35.0909,35.1123,17711.4848
2007-12-26 11:10:00,82.14,82.19,81.85,81.97,13367.158373017728,35.1123,35.1336,34.9883,35.0396,13367.1584
2007-12-26 11:20:00,81.96,82.13,81.85,81.85,17488.69887136486,35.0353,35.108,34.9883,34.9883,17488.6989
2007-12-26 11:30:00,81.85,81.98,81.8,81.85,13144.3724001341,34.9883,35.0439,34.9669,34.9883,13144.3724
2007-12-26 11:40:00,81.82,81.94,81.81,81.92,8911.438915345152,34.9755,35.0268,34.9712,35.0182,8911.4389
2007-12-26 11:50:00,81.92,81.96,81.81,81.82,9691.189820437854,35.0182,35.0353,34.9712,34.9755,9691.1898
2007-12-26 12:00:00,81.85,81.85,81.55,81.56,13701.337332343172,34.9883,34.9883,34.8601,34.8643,13701.3373
2007-12-26 12:10:00,81.59,81.6,81.52,81.59,9913.975793321482,34.8772,34.8814,34.8472,34.8772,9913.9758
2007-12-26 12:20:00,81.59,81.67,81.5,81.61,11027.905657739626,34.8772,34.9113,34.8387,34.8857,11027.9057
2007-12-26 12:30:00,81.67,81.79,81.59,81.63,25508.9938951755,34.9113,34.9626,34.8772,34.8942,25508.9939
2007-12-26 12:40:00,81.66,81.79,81.64,81.79,10470.940725530554,34.9071,34.9626,34.8985,34.9626,10470.9407
2007-12-26 12:50:00,81.79,82.0,81.78,81.96,19159.59366799208,34.9626,35.0524,34.9584,35.0353,19159.5937
2007-12-26 13:00:00,81.95,82.11,81.92,82.02,30410.28529861533,35.031,35.0994,35.0182,35.061,30410.2853
2007-12-26 13:10:00,82.01,82.23,81.98,82.14,20496.30950529385,35.0567,35.1507,35.0439,35.1123,20496.3095
2007-12-26 13:20:00,82.16,82.16,81.84,81.84,13367.158373017728,35.1208,35.1208,34.984,34.984,13367.1584
2007-12-26 13:30:00,81.86,81.87,81.72,81.79,23281.13416633921,34.9926,34.9968,34.9327,34.9626,23281.1342
2007-12-26 13:40:00,81.79,82.19,81.72,82.17,23838.09909854828,34.9626,35.1336,34.9327,35.1251,23838.0991
2007-12-26 13:50:00,82.14,82.32,82.14,82.28,11919.04954927414,35.1123,35.1892,35.1123,35.1721,11919.0495
2007-12-26 14:00:00,82.28,82.36,82.24,82.29,18379.842762899378,35.1721,35.2063,35.155,35.1764,18379.8428
2007-12-26 14:10:00,82.29,82.34,82.04,82.25,29964.71335284808,35.1764,35.1978,35.0695,35.1593,29964.7134
2007-12-26 14:20:00,82.25,82.5,82.12,82.5,18268.44977645756,35.1593,35.2661,35.1037,35.2661,18268.4498
2007-12-26 14:30:00,82.5,82.61,82.48,82.51,12141.83552215777,35.2661,35.3132,35.2576,35.2704,12141.8355
2007-12-26 14:40:00,82.51,82.51,82.01,82.05,27179.88869180272,35.2704,35.2704,35.0567,35.0738,27179.8887
2007-12-26 14:50:00,82.05,82.38,82.05,82.2,21498.846383270185,35.0738,35.2149,35.0738,35.1379,21498.8464
2007-12-26 15:00:00,82.21,82.31,82.2,82.28,14369.695250994058,35.1422,35.1849,35.1379,35.1721,14369.6953
2007-12-26 15:10:00,82.29,82.31,82.13,82.24,24395.06403075736,35.1764,35.1849,35.108,35.155,24395.064
2007-12-26 15:20:00,82.24,82.24,81.94,81.97,37316.65045800783,35.155,35.155,35.0268,35.0396,37316.6505
2007-12-26 15:30:00,81.98,82.08,81.75,82.08,51909.13168188551,35.0439,35.0866,34.9455,35.0866,51909.1317
2007-12-26 15:40:00,82.03,82.46,82.03,82.46,70623.15340411033,35.0652,35.249,35.0652,35.249,70623.1534
2007-12-26 15:50:00,82.45,82.46,81.96,82.13,97914.43508235486,35.2448,35.249,35.0353,35.108,97914.4351
2007-12-27 09:30:00,81.1,81.69,80.8,81.4,50795.201817467365,34.6677,34.9199,34.5395,34.7959,50795.2018
2007-12-27 09:40:00,81.34,81.66,81.04,81.16,33417.89593254432,34.7703,34.9071,34.642,34.6933,33417.8959
2007-12-27 09:50:00,81.21,81.21,80.52,80.57,46562.26833267842,34.7147,34.7147,34.4198,34.4411,46562.2683
2007-12-27 10:00:00,80.5,80.77,80.27,80.43,45225.55249537665,34.4112,34.5266,34.3129,34.3813,45225.5525
2007-12-27 10:10:00,80.47,80.55,80.2,80.42,48344.55611574745,34.3984,34.4326,34.283,34.377,48344.5561
2007-12-27 10:20:00,80.42,80.5,80.23,80.24,31190.03620370804,34.377,34.4112,34.2958,34.3001,31190.0362
2007-12-27 10:30:00,80.22,80.27,79.91,79.95,49012.91403439834,34.2915,34.3129,34.159,34.1761,49012.914
2007-12-27 10:40:00,79.94,80.19,79.78,79.89,38876.152268193226,34.1718,34.2787,34.1034,34.1505,38876.1523
2007-12-27 10:50:00,79.89,80.16,79.82,79.93,51686.345709001886,34.1505,34.2659,34.1205,34.1676,51686.3457
2007-12-27 11:00:00,79.92,80.01,79.74,79.97,30855.85724438259,34.1633,34.2018,34.0863,34.1847,30855.8572
2007-12-27 11:10:00,79.95,80.12,79.88,79.89,39433.117200402296,34.1761,34.2488,34.1462,34.1505,39433.1172
2007-12-27 11:20:00,79.89,80.15,79.89,80.09,24506.45701719917,34.1505,34.2616,34.1505,34.2359,24506.457
2007-12-27 11:30:00,80.09,80.17,80.01,80.09,32081.180095242547,34.2359,34.2701,34.2018,34.2359,32081.1801
2007-12-27 11:40:00,80.09,80.32,80.08,80.15,27291.28167824453,34.2359,34.3343,34.2317,34.2616,27291.2817
2007-12-27 11:50:00,80.13,80.14,80.01,80.01,26845.70973247728,34.253,34.2573,34.2018,34.2018,26845.7097
2007-12-27 12:00:00,80.02,80.06,79.69,79.93,54248.384397163616,34.206,34.2231,34.065,34.1676,54248.3844
2007-12-27 12:10:00,79.98,79.98,79.7,79.75,21610.239369711995,34.1889,34.1889,34.0692,34.0906,21610.2394
2007-12-27 12:20:00,79.7,79.77,78.96,78.96,48344.55611574745,34.0692,34.0992,33.7529,33.7529,48344.5561
2007-12-27 12:30:00,78.97,79.04,78.69,78.79,37985.00837665871,33.7572,33.7871,33.6375,33.6802,37985.0084
2007-12-27 12:40:00,78.7,78.9,78.69,78.9,35088.79072917154,33.6418,33.7273,33.6375,33.7273,35088.7907
2007-12-27 12:50:00,78.86,78.97,78.7,78.82,28850.78348842993,33.7102,33.7572,33.6418,33.6931,28850.7835
2007-12-27 13:00:00,78.81,79.16,78.67,79.08,50349.62987170011,33.6888,33.8384,33.6289,33.8042,50349.6299
2007-12-27 13:10:00,79.06,79.22,78.46,78.58,63716.78824471784,33.7957,33.8641,33.5392,33.5905,63716.7882
2007-12-27 13:20:00,78.58,79.04,78.55,79.0,31190.03620370804,33.5905,33.7871,33.5776,33.77,31190.0362
2007-12-27 13:30:00,79.02,79.04,78.83,79.04,32415.35905456799,33.7786,33.7871,33.6973,33.7871,32415.3591
2007-12-27 13:40:00,79.04,79.57,79.04,79.56,47342.01923777112,33.7871,34.0137,33.7871,34.0094,47342.0192
2007-12-27 13:50:00,79.55,79.72,79.38,79.48,37762.222403775086,34.0051,34.0778,33.9324,33.9752,37762.2224
2007-12-27 14:00:00,79.49,79.65,79.36,79.49,23503.92013922284,33.9795,34.0479,33.9239,33.9795,23503.9201
2007-12-27 14:10:00,79.48,79.84,79.47,79.82,48455.94910218927,33.9752,34.1291,33.9709,34.1205,48455.9491
2007-12-27 14:20:00,79.78,80.03,79.78,80.0,52131.91765476914,34.1034,34.2103,34.1034,34.1975,52131.9177
2007-12-27 14:30:00,79.98,80.0,79.64,79.74,32749.538013893434,34.1889,34.1975,34.0436,34.0863,32749.538
2007-12-27 14:40:00,79.73,79.74,79.42,79.68,50795.201817467365,34.0821,34.0863,33.9495,34.0607,50795.2018
2007-12-27 14:50:00,79.69,79.82,79.51,79.59,27959.639596895417,34.065,34.1205,33.988,34.0222,27959.6396
2007-12-27 15:00:00,79.53,79.8,79.48,79.76,70066.18847190126,33.9966,34.112,33.9752,34.0949,70066.1885
2007-12-27 15:10:00,79.74,79.82,79.41,79.45,35757.148647822425,34.0863,34.1205,33.9453,33.9624,35757.1486
2007-12-27 15:20:00,79.43,79.65,79.42,79.45,54471.17037004724,33.9538,34.0479,33.9495,33.9624,54471.1704
2007-12-27 15:30:00,79.45,79.53,79.29,79.48,91342.2488822878,33.9624,33.9966,33.894,33.9752,91342.2489
2007-12-27 15:40:00,79.47,79.49,79.24,79.3,168871.76744579064,33.9709,33.9795,33.8726,33.8982,168871.7674
2007-12-27 15:50:00,79.28,79.31,78.65,79.12,264112.770853542,33.8897,33.9025,33.6204,33.8213,264112.7709
2007-12-28 09:30:00,79.9,80.16,79.13,79.58,67615.54277018135,34.1547,34.2659,33.8256,34.0179,67615.5428
2007-12-28 09:40:00,79.57,80.12,79.53,80.05,55028.13530225631,34.0137,34.2488,33.9966,34.2188,55028.1353
2007-12-28 09:50:00,79.97,80.08,79.03,79.11,73073.79910583024,34.1847,34.2317,33.7828,33.817,73073.7991
2007-12-28 10:00:00,79.22,79.22,78.56,79.11,100810.65272984204,33.8641,33.8641,33.5819,33.817,100810.6527
2007-12-28 10:10:00,79.16,79.58,78.86,79.28,55807.886207349016,33.8384,34.0179,33.7102,33.8897,55807.8862
2007-12-28 10:20:00,79.28,79.28,78.63,78.63,36648.29253935694,33.8897,33.8897,33.6118,33.6118,36648.2925
2007-12-28 10:30:00,78.64,78.7,78.35,78.35,28071.03258333723,33.6161,33.6418,33.4922,33.4922,28071.0326
2007-12-28 10:40:00,78.35,78.35,78.35,78.35,0.0,33.4922,33.4922,33.4922,33.4922,0.0
2007-12-28 10:50:00,77.74,77.81,77.74,77.81,5681.042308532535,33.2314,33.2613,33.2314,33.2613,5681.0423
2007-12-28 11:00:00,77.82,77.88,77.44,77.65,53134.45453274547,33.2656,33.2912,33.1032,33.1929,53134.4545
2007-12-28 11:10:00,77.7,77.92,77.61,77.79,50126.843898816485,33.2143,33.3083,33.1758,33.2528,50126.8439
2007-12-28 11:20:00,77.78,77.97,77.6,77.6,75190.26584822472,33.2485,33.3297,33.1716,33.1716,75190.2658
2007-12-28 11:30:00,77.61,77.64,77.45,77.51,44891.37353605121,33.1758,33.1887,33.1074,33.1331,44891.3735
2007-12-28 11:40:00,77.52,77.88,77.49,77.88,42106.54887500584,33.1374,33.2912,33.1245,33.2912,42106.5489
2007-12-28 11:50:00,77.89,78.01,77.65,77.76,30967.250230824404,33.2955,33.3468,33.1929,33.2399,30967.2502
2007-12-28 12:00:00,77.73,77.89,77.42,77.54,53802.81245139636,33.2271,33.2955,33.0946,33.1459,53802.8125
2007-12-28 12:10:00,77.54,77.54,77.13,77.2,48455.94910218927,33.1459,33.1459,32.9706,33.0006,48455.9491
2007-12-28 12:20:00,77.2,77.23,77.01,77.15,50126.843898816485,33.0006,33.0134,32.9193,32.9792,50126.8439
2007-12-28 12:30:00,77.15,77.55,77.1,77.47,38541.97330886778,32.9792,33.1502,32.9578,33.116,38541.9733
2007-12-28 12:40:00,77.48,77.64,77.33,77.43,34531.82579696247,33.1203,33.1887,33.0561,33.0989,34531.8258
2007-12-28 12:50:00,77.44,77.85,77.24,77.85,47564.80521065475,33.1032,33.2784,33.0177,33.2784,47564.8052
2007-12-28 13:00:00,77.82,78.32,77.78,78.15,55250.92127513995,33.2656,33.4793,33.2485,33.4067,55250.9213
2007-12-28 13:10:00,78.15,78.15,77.46,77.63,48344.55611574745,33.4067,33.4067,33.1117,33.1844,48344.5561
2007-12-28 13:20:00,77.64,77.69,77.31,77.34,28405.21154266268,33.1887,33.21,33.0476,33.0604,28405.2115
2007-12-28 13:30:00,77.33,77.42,77.28,77.33,26400.137786710013,33.0561,33.0946,33.0348,33.0561,26400.1378
2007-12-28 13:40:00,77.36,77.59,77.29,77.59,29184.962447755373,33.069,33.1673,33.039,33.1673,29184.9624
2007-12-28 13:50:00,77.62,77.67,77.28,77.37,42663.51380721492,33.1801,33.2015,33.0348,33.0732,42663.5138
2007-12-28 14:00:00,77.37,77.43,77.3,77.43,26845.70973247728,33.0732,33.0989,33.0433,33.0989,26845.7097
2007-12-28 14:10:00,77.45,77.54,77.19,77.29,36425.50656647331,33.1074,33.1459,32.9963,33.039,36425.5066
2007-12-28 14:20:00,77.29,77.33,77.14,77.28,41660.97692923859,33.039,33.0561,32.9749,33.0348,41660.9769
2007-12-28 14:30:00,77.28,77.64,77.28,77.64,40324.261091936816,33.0348,33.1887,33.0348,33.1887,40324.2611
2007-12-28 14:40:00,77.66,77.69,77.52,77.62,77529.51856350283,33.1972,33.21,33.1374,33.1801,77529.5186
2007-12-28 14:50:00,77.62,77.79,77.56,77.74,51129.38077679281,33.1801,33.2528,33.1545,33.2314,51129.3808
2007-12-28 15:00:00,77.74,77.82,77.7,77.77,85104.2416415462,33.2314,33.2656,33.2143,33.2442,85104.2416
2007-12-28 15:10:00,77.81,78.16,77.77,78.07,41883.76290212222,33.2613,33.4109,33.2442,33.3725,41883.7629
2007-12-28 15:20:00,78.07,78.25,77.87,78.0,65944.64797355412,33.3725,33.4494,33.287,33.3425,65944.648
2007-12-28 15:30:00,78.0,78.16,77.88,78.14,82542.20295338448,33.3425,33.4109,33.2912,33.4024,82542.203
2007-12-28 15:40:00,78.16,78.18,77.9,78.06,83433.34684491898,33.4109,33.4195,33.2998,33.3682,83433.3468
2007-12-28 15:50:00,78.07,78.13,77.9,78.12,214320.1059140509,33.3725,33.3981,33.2998,33.3938,214320.1059
2007-12-31 09:30:00,77.78,78.57,77.7,77.7,96243.54028572763,33.2485,33.5862,33.2143,33.2143,96243.5403
2007-12-31 09:40:00,77.77,78.36,77.49,78.25,85995.38553308073,33.2442,33.4964,33.1245,33.4494,85995.3855
2007-12-31 09:50:00,78.24,78.24,77.56,77.65,46116.69638691117,33.4451,33.4451,33.1545,33.1929,46116.6964
2007-12-31 10:00:00,77.66,78.2,77.66,77.72,60486.39163790522,33.1972,33.428,33.1972,33.2228,60486.3916
2007-12-31 10:10:00,77.62,77.87,77.55,77.62,42329.33484788948,33.1801,33.287,33.1502,33.1801,42329.3348
2007-12-31 10:20:00,77.6,77.73,77.43,77.6,43109.08575298217,33.1716,33.2271,33.0989,33.1716,43109.0858
2007-12-31 10:30:00,77.6,77.6,76.91,77.21,59929.42670569615,33.1716,33.1716,32.8766,33.0048,59929.4267
2007-12-31 10:40:00,77.2,77.2,76.96,77.04,37316.65045800783,33.0006,33.0006,32.898,32.9322,37316.6505
2007-12-31 10:50:00,77.04,77.17,76.93,77.08,27959.639596895417,32.9322,32.9877,32.8851,32.9493,27959.6396
2007-12-31 11:00:00,77.08,77.12,76.85,76.93,30855.85724438259,32.9493,32.9664,32.851,32.8851,30855.8572
2007-12-31 11:10:00,76.88,77.08,76.82,76.85,37428.04344444964,32.8638,32.9493,32.8381,32.851,37428.0434
2007-12-31 11:20:00,76.85,76.96,76.78,76.87,42106.54887500584,32.851,32.898,32.821,32.8595,42106.5489
2007-12-31 11:30:00,76.91,76.94,76.85,76.89,25954.56584094276,32.8766,32.8894,32.851,32.868,25954.5658
2007-12-31 11:40:00,76.85,76.89,76.79,76.85,27402.674664686343,32.851,32.868,32.8253,32.851,27402.6747
2007-12-31 11:50:00,76.85,76.89,76.75,76.89,35757.148647822425,32.851,32.868,32.8082,32.868,35757.1486
2007-12-31 12:00:00,76.89,77.46,76.88,77.46,45114.159508934834,32.868,33.1117,32.8638,33.1117,45114.1595
2007-12-31 12:10:00,77.47,77.64,77.34,77.46,37985.00837665871,33.116,33.1887,33.0604,33.1117,37985.0084
2007-12-31 12:20:00,77.46,77.7,77.31,77.37,38207.79434954234,33.1117,33.2143,33.0476,33.0732,38207.7943
2007-12-31 12:30:00,77.38,77.63,77.34,77.59,31190.03620370804,33.0775,33.1844,33.0604,33.1673,31190.0362
2007-12-31 12:40:00,77.59,77.84,77.58,77.77,50238.236885258295,33.1673,33.2741,33.163,33.2442,50238.2369
2007-12-31 12:50:00,77.72,77.88,77.64,77.69,34531.82579696247,33.2228,33.2912,33.1887,33.21,34531.8258
2007-12-31 13:00:00,77.67,77.69,77.44,77.5,38430.58032242597,33.2015,33.21,33.1032,33.1288,38430.5803
2007-12-31 13:10:00,77.49,77.72,77.47,77.64,18602.628735783004,33.1245,33.2228,33.116,33.1887,18602.6287
2007-12-31 13:20:00,77.68,78.13,77.64,77.94,28850.78348842993,33.2057,33.3981,33.1887,33.3169,28850.7835
2007-12-31 13:30:00,77.96,78.04,77.75,77.83,21498.846383270185,33.3254,33.3596,33.2357,33.2699,21498.8464
2007-12-31 13:40:00,77.8,78.05,77.72,78.02,28850.78348842993,33.257,33.3639,33.2228,33.3511,28850.7835
2007-12-31 13:50:00,78.03,78.27,77.99,78.09,35311.576702055165,33.3554,33.458,33.3383,33.381,35311.5767
2007-12-31 14:00:00,78.07,78.14,77.95,77.96,19159.59366799208,33.3725,33.4024,33.3212,33.3254,19159.5937
2007-12-31 14:10:00,77.98,78.24,77.98,78.24,39433.117200402296,33.334,33.4451,33.334,33.4451,39433.1172
2007-12-31 14:20:00,78.24,78.27,77.71,77.71,48455.94910218927,33.4451,33.458,33.2186,33.2186,48455.9491
2007-12-31 14:30:00,77.72,77.99,77.65,77.97,50683.80883102556,33.2228,33.3383,33.1929,33.3297,50683.8088
2007-12-31 14:40:00,77.95,77.96,77.63,77.81,46562.26833267842,33.3212,33.3254,33.1844,33.2613,46562.2683
2007-12-31 14:50:00,77.8,77.97,77.54,77.56,37539.43643089145,33.257,33.3297,33.1459,33.1545,37539.4364
2007-12-31 15:00:00,77.57,77.66,77.5,77.57,33195.109959660695,33.1587,33.1972,33.1288,33.1587,33195.11
2007-12-31 15:10:00,77.57,77.96,77.56,77.91,41104.01199702951,33.1587,33.3254,33.1545,33.3041,41104.012
2007-12-31 15:20:00,77.92,78.0,77.7,77.74,56587.63711244172,33.3083,33.3425,33.2143,33.2314,56587.6371
2007-12-31 15:30:00,77.77,78.14,77.62,77.89,106268.90906549094,33.2442,33.4024,33.1801,33.2955,106268.9091
2007-12-31 15:40:00,77.82,78.22,77.8,78.15,152496.99843884393,33.2656,33.4366,33.257,33.4067,152496.9984
2007-12-31 15:50:00,78.15,78.4,77.94,78.0,294745.8421250409,33.4067,33.5135,33.3169,33.3425,294745.8421
2008-01-02 09:30:00,78.07,78.24,76.61,77.32,93347.32263824048,33.3725,33.4451,32.7484,33.0519,93347.3226
2008-01-02 09:40:00,77.34,78.67,77.15,77.9,99139.75793321482,33.0604,33.6289,32.9792,33.2998,99139.7579
2008-01-02 09:50:00,77.9,78.67,77.84,78.54,66835.79186508864,33.2998,33.6289,33.2741,33.5734,66835.7919
2008-01-02 10:00:00,78.55,78.55,76.83,77.49,100699.25974340022,33.5776,33.5776,32.8424,33.1245,100699.2597
2008-01-02 10:10:00,77.58,78.04,77.19,77.27,58926.88982771982,33.163,33.3596,32.9963,33.0305,58926.8898
2008-01-02 10:20:00,77.3,77.37,77.06,77.14,53914.20543783817,33.0433,33.0732,32.9407,32.9749,53914.2054
2008-01-02 10:30:00,77.16,77.17,76.85,76.92,72071.26222785392,32.9835,32.9877,32.851,32.8809,72071.2622
2008-01-02 10:40:00,76.9,76.99,76.8,76.85,30744.464257940777,32.8723,32.9108,32.8296,32.851,30744.4643
2008-01-02 10:50:00,76.82,76.89,76.69,76.76,37428.04344444964,32.8381,32.868,32.7826,32.8125,37428.0434
2008-01-02 11:00:00,76.77,76.92,76.67,76.92,38096.40136310053,32.8168,32.8809,32.774,32.8809,38096.4014
2008-01-02 11:10:00,76.91,76.91,76.19,76.3,82653.5959398263,32.8766,32.8766,32.5688,32.6158,82653.5959
2008-01-02 11:20:00,76.3,76.3,75.88,76.21,53691.41946495455,32.6158,32.6158,32.4363,32.5774,53691.4195
2008-01-02 11:30:00,76.23,76.44,76.15,76.44,41215.40498347133,32.5859,32.6757,32.5517,32.6757,41215.405
2008-01-02 11:40:00,76.45,76.52,76.12,76.36,57701.56697685986,32.68,32.7099,32.5389,32.6415,57701.567
2008-01-02 11:50:00,76.4,76.76,76.32,76.67,42552.1208207731,32.6586,32.8125,32.6244,32.774,42552.1208
2008-01-02 12:00:00,76.69,76.83,76.59,76.73,35200.183715613355,32.7826,32.8424,32.7398,32.7997,35200.1837
2008-01-02 12:10:00,76.78,76.86,76.15,76.42,41995.15588856403,32.821,32.8552,32.5517,32.6671,41995.1559
2008-01-02 12:20:00,76.42,76.62,76.36,76.5,21944.41832903744,32.6671,32.7526,32.6415,32.7013,21944.4183
2008-01-02 12:30:00,76.54,76.76,76.41,76.6,38764.759281751416,32.7184,32.8125,32.6629,32.7441,38764.7593
2008-01-02 12:40:00,76.64,76.75,76.54,76.71,53357.2405056291,32.7612,32.8082,32.7184,32.7911,53357.2405
2008-01-02 12:50:00,76.73,76.82,76.57,76.76,46339.48235979479,32.7997,32.8381,32.7313,32.8125,46339.4824
2008-01-02 13:00:00,76.81,76.86,76.51,76.55,30855.85724438259,32.8339,32.8552,32.7056,32.7227,30855.8572
2008-01-02 13:10:00,76.54,76.55,76.14,76.33,50015.45091237467,32.7184,32.7227,32.5474,32.6287,50015.4509
2008-01-02 13:20:00,76.29,76.58,76.29,76.49,25508.9938951755,32.6116,32.7355,32.6116,32.6971,25508.9939
2008-01-02 13:30:00,76.49,76.66,76.43,76.55,29407.748420639004,32.6971,32.7697,32.6714,32.7227,29407.7484
2008-01-02 13:40:00,76.55,76.76,76.46,76.67,32415.35905456799,32.7227,32.8125,32.6842,32.774,32415.3591
2008-01-02 13:50:00,76.65,76.92,76.65,76.75,46228.08937335298,32.7655,32.8809,32.7655,32.8082,46228.0894
2008-01-02 14:00:00,76.8,77.48,76.68,77.48,64385.14616336873,32.8296,33.1203,32.7783,33.1203,64385.1462
2008-01-02 14:10:00,77.54,78.0,77.45,77.87,69620.616526134,33.1459,33.3425,33.1074,33.287,69620.6165
2008-01-02 14:20:00,77.87,77.94,77.61,77.79,55362.31426158176,33.287,33.3169,33.1758,33.2528,55362.3143
2008-01-02 14:30:00,77.72,77.91,77.43,77.43,48790.12806151471,33.2228,33.3041,33.0989,33.0989,48790.1281
2008-01-02 14:40:00,77.43,77.57,77.36,77.55,45002.76652249302,33.0989,33.1587,33.069,33.1502,45002.7665
2008-01-02 14:50:00,77.56,77.68,77.37,77.37,44223.01561740032,33.1545,33.2057,33.0732,33.0732,44223.0156
2008-01-02 15:00:00,77.4,77.55,76.76,76.91,73407.9780651557,33.0861,33.1502,32.8125,32.8766,73407.9781
2008-01-02 15:10:00,76.96,77.25,76.81,77.18,60040.81969213797,32.898,33.0219,32.8339,32.992,60040.8197
2008-01-02 15:20:00,77.13,77.45,77.11,77.3,50126.843898816485,32.9706,33.1074,32.9621,33.0433,50126.8439
2008-01-02 15:30:00,77.3,77.93,77.28,77.78,83321.95385847718,33.0433,33.3126,33.0348,33.2485,83321.9539
2008-01-02 15:40:00,77.81,77.98,77.35,77.36,82319.41698050084,33.2613,33.334,33.0647,33.069,82319.417
2008-01-02 15:50:00,77.35,77.36,77.11,77.2,136010.83644545538,33.0647,33.069,32.9621,33.0006,136010.8364
2008-01-03 09:30:00,77.39,77.64,76.92,77.27,57924.35294974349,33.0818,33.1887,32.8809,33.0305,57924.3529
2008-01-03 09:40:00,77.4,77.55,77.28,77.43,54693.95634293087,33.0861,33.1502,33.0348,33.0989,54693.9563
2008-01-03 09:50:00,77.45,78.02,77.2,77.67,109276.51969941994,33.1074,33.3511,33.0006,33.2015,109276.5197
2008-01-03 10:00:00,77.71,78.28,77.46,78.16,120972.78327581043,33.2186,33.4622,33.1117,33.4109,120972.7833
2008-01-03 10:10:00,78.09,78.09,76.79,76.96,49569.87896660741,33.381,33.381,32.8253,32.898,49569.879
2008-01-03 10:20:00,76.96,77.27,76.96,77.12,58147.13892262712,32.898,33.0305,32.898,32.9664,58147.1389
2008-01-03 10:30:00,77.14,77.62,76.98,77.2,60709.17761078885,32.9749,33.1801,32.9065,33.0006,60709.1776
2008-01-03 10:40:00,77.17,77.17,76.58,76.69,63159.823312508765,32.9877,32.9877,32.7355,32.7826,63159.8233
2008-01-03 10:50:00,76.71,76.76,76.35,76.71,42440.72783433129,32.7911,32.8125,32.6372,32.7911,42440.7278
2008-01-03 11:00:00,76.67,76.83,76.4,76.83,37205.25747156601,32.774,32.8424,32.6586,32.8424,37205.2575
2008-01-03 11:10:00,76.78,76.88,76.33,76.71,42886.29978009855,32.821,32.8638,32.6287,32.7911,42886.2998
2008-01-03 11:20:00,76.71,76.85,76.41,76.45,40547.04706482044,32.7911,32.851,32.6629,32.68,40547.0471
2008-01-03 11:30:00,76.46,76.61,76.44,76.56,35088.79072917154,32.6842,32.7484,32.6757,32.727,35088.7907
2008-01-03 11:40:00,76.56,76.71,76.43,76.62,40101.47511905318,32.727,32.7911,32.6714,32.7526,40101.4751
2008-01-03 11:50:00,76.62,76.66,76.41,76.45,37093.8644851242,32.7526,32.7697,32.6629,32.68,37093.8645
2008-01-03 12:00:00,76.45,76.63,76.31,76.34,20607.702491735665,32.68,32.7569,32.6201,32.6329,20607.7025
2008-01-03 12:10:00,76.36,76.45,76.23,76.37,44111.6226309585,32.6415,32.68,32.5859,32.6458,44111.6226
2008-01-03 12:20:00,76.41,76.56,76.31,76.42,54693.95634293087,32.6629,32.727,32.6201,32.6671,54693.9563
2008-01-03 12:30:00,76.43,76.44,76.34,76.34,26511.53077315183,32.6714,32.6757,32.6329,32.6329,26511.5308
2008-01-03 12:40:00,76.33,76.38,76.16,76.27,37873.615390216895,32.6287,32.65,32.556,32.603,37873.6154
2008-01-03 12:50:00,76.31,76.38,76.0,76.32,44334.40860384213,32.6201,32.65,32.4876,32.6244,44334.4086
2008-01-03 13:00:00,76.32,76.34,76.05,76.13,41883.76290212222,32.6244,32.6329,32.509,32.5432,41883.7629
2008-01-03 13:10:00,76.13,76.17,75.53,75.58,87777.67331614975,32.5432,32.5603,32.2867,32.3081,87777.6733
2008-01-03 13:20:00,75.56,75.82,75.53,75.82,42329.33484788948,32.2995,32.4107,32.2867,32.4107,42329.3348
2008-01-03 13:30:00,75.82,75.92,75.62,75.66,49904.05792593285,32.4107,32.4534,32.3252,32.3423,49904.0579
2008-01-03 13:40:00,75.76,76.06,75.76,75.97,27514.06765112816,32.385,32.5133,32.385,32.4748,27514.0677
2008-01-03 13:50:00,75.97,76.0,75.68,75.76,35200.183715613355,32.4748,32.4876,32.3508,32.385,35200.1837
2008-01-03 14:00:00,75.77,75.87,75.7,75.73,31524.21516303348,32.3893,32.432,32.3594,32.3722,31524.2152
2008-01-03 14:10:00,75.7,76.14,75.62,75.82,51574.95272256007,32.3594,32.5474,32.3252,32.4107,51574.9527
2008-01-03 14:20:00,75.82,76.11,75.74,75.86,36648.29253935694,32.4107,32.5346,32.3765,32.4278,36648.2925
2008-01-03 14:30:00,75.86,76.14,75.72,75.94,63382.6092853924,32.4278,32.5474,32.3679,32.462,63382.6093
2008-01-03 14:40:00,75.93,76.11,75.82,75.9,42106.54887500584,32.4577,32.5346,32.4107,32.4449,42106.5489
2008-01-03 14:50:00,75.92,76.05,75.75,75.88,83321.95385847718,32.4534,32.509,32.3807,32.4363,83321.9539
2008-01-03 15:00:00,75.93,75.96,75.6,75.76,67504.14978373953,32.4577,32.4705,32.3166,32.385,67504.1498
2008-01-03 15:10:00,75.76,75.88,75.52,75.62,53914.20543783817,32.385,32.4363,32.2824,32.3252,53914.2054
2008-01-03 15:20:00,75.63,75.68,75.04,75.1,91565.03485517144,32.3294,32.3508,32.0772,32.1029,91565.0349
2008-01-03 15:30:00,75.14,75.82,75.13,75.69,79868.77127878093,32.12,32.4107,32.1157,32.3551,79868.7713
2008-01-03 15:40:00,75.78,76.04,75.67,75.67,122420.89209955402,32.3936,32.5047,32.3465,32.3465,122420.8921
2008-01-03 15:50:00,75.67,75.71,75.05,75.29,237824.02605327376,32.3465,32.3636,32.0815,32.1841,237824.0261
2008-01-04 09:30:00,74.77,74.91,72.79,72.9,189479.4699375263,31.9618,32.0217,31.1154,31.1625,189479.4699
2008-01-04 09:40:00,72.87,73.69,72.85,73.09,156172.9669914238,31.1496,31.5002,31.1411,31.2437,156172.967
2008-01-04 09:50:00,73.11,73.14,72.68,72.76,167423.65862204705,31.2522,31.265,31.0684,31.1026,167423.6586
2008-01-04 10:00:00,72.79,72.95,71.86,71.86,290735.6946131356,31.1154,31.1838,30.7179,30.7179,290735.6946
2008-01-04 10:10:00,71.87,72.07,71.6,71.7,205297.27401226395,30.7222,30.8077,30.6067,30.6495,205297.274
2008-01-04 10:20:00,71.76,71.95,71.34,71.47,167646.44459493068,30.6751,30.7564,30.4956,30.5512,167646.4446
2008-01-04 10:30:00,71.47,71.97,71.33,71.64,205742.8459580312,30.5512,30.7649,30.4913,30.6238,205742.846
2008-01-04 10:40:00,71.65,71.91,71.58,71.77,121084.17626225224,30.6281,30.7393,30.5982,30.6794,121084.1763
2008-01-04 10:50:00,71.79,71.79,71.15,71.32,117408.20770967238,30.688,30.688,30.4144,30.4871,117408.2077
2008-01-04 11:00:00,71.27,71.33,70.86,71.07,149377.99481847312,30.4657,30.4913,30.2904,30.3802,149377.9948
2008-01-04 11:10:00,71.07,71.17,70.85,71.1,104598.01426886371,30.3802,30.4229,30.2861,30.393,104598.0143
2008-01-04 11:20:00,71.1,71.84,71.1,71.75,183687.034642552,30.393,30.7093,30.393,30.6709,183687.0346
2008-01-04 11:30:00,71.73,71.78,71.26,71.4,153276.74934393662,30.6623,30.6837,30.4614,30.5212,153276.7493
2008-01-04 11:40:00,71.4,71.44,71.11,71.32,65053.504082019615,30.5212,30.5383,30.3973,30.4871,65053.5041
2008-01-04 11:50:00,71.32,71.63,71.31,71.54,66947.18485153046,30.4871,30.6196,30.4828,30.5811,66947.1849
2008-01-04 12:00:00,71.57,71.59,71.42,71.57,75747.23078043379,30.5939,30.6025,30.5298,30.5939,75747.2308
2008-01-04 12:10:00,71.57,71.82,71.39,71.61,151271.67558798395,30.5939,30.7008,30.517,30.611,151271.6756
2008-01-04 12:20:00,71.6,71.64,71.37,71.53,255312.7249246386,30.6067,30.6238,30.5084,30.5768,255312.7249
2008-01-04 12:30:00,71.5,71.58,71.11,71.21,60374.99865146341,30.564,30.5982,30.3973,30.44,60374.9987
2008-01-04 12:40:00,71.21,71.58,71.19,71.51,58147.13892262712,30.44,30.5982,30.4315,30.5683,58147.1389
2008-01-04 12:50:00,71.55,71.55,71.31,71.41,48901.52104795652,30.5854,30.5854,30.4828,30.5255,48901.521
2008-01-04 13:00:00,71.38,71.5,71.32,71.37,49235.700007281965,30.5127,30.564,30.4871,30.5084,49235.7
2008-01-04 13:10:00,71.38,71.58,71.35,71.38,45002.76652249302,30.5127,30.5982,30.4999,30.5127,45002.7665
2008-01-04 13:20:00,71.38,71.69,71.37,71.58,56253.45815311628,30.5127,30.6452,30.5084,30.5982,56253.4582
2008-01-04 13:30:00,71.57,71.71,71.48,71.63,119524.67445206686,30.5939,30.6538,30.5554,30.6196,119524.6745
2008-01-04 13:40:00,71.59,71.66,71.52,71.64,105043.58621463098,30.6025,30.6324,30.5725,30.6238,105043.5862
2008-01-04 13:50:00,71.65,71.89,71.59,71.78,87109.31539749887,30.6281,30.7307,30.6025,30.6837,87109.3154
2008-01-04 14:00:00,71.81,71.96,71.58,71.58,68952.25860748312,30.6965,30.7606,30.5982,30.5982,68952.2586
2008-01-04 14:10:00,71.63,71.94,71.46,71.58,92901.75069247322,30.6196,30.7521,30.5469,30.5982,92901.7507
2008-01-04 14:20:00,71.54,71.64,71.33,71.44,71068.7253498776,30.5811,30.6238,30.4913,30.5383,71068.7253
2008-01-04 14:30:00,71.43,71.52,71.34,71.4,60040.81969213797,30.5341,30.5725,30.4956,30.5212,60040.8197
2008-01-04 14:40:00,71.4,71.68,71.35,71.45,49235.700007281965,30.5212,30.6409,30.4999,30.5426,49235.7
2008-01-04 14:50:00,71.45,71.58,71.34,71.46,56030.67218023264,30.5426,30.5982,30.4956,30.5469,56030.6722
2008-01-04 15:00:00,71.44,71.89,71.4,71.89,139352.62603870983,30.5383,30.7307,30.5212,30.7307,139352.626
2008-01-04 15:10:00,71.89,72.54,71.75,72.3,139686.80499803525,30.7307,31.0086,30.6709,30.906,139686.805
2008-01-04 15:20:00,72.3,72.58,72.03,72.42,174107.23780855592,30.906,31.0257,30.7906,30.9573,174107.2378
2008-01-04 15:30:00,72.42,72.62,71.88,72.28,171656.592106836,30.9573,31.0428,30.7264,30.8974,171656.5921
2008-01-04 15:40:00,72.29,72.29,71.42,71.55,294857.23511148273,30.9017,30.9017,30.5298,30.5854,294857.2351
2008-01-04 15:50:00,71.54,71.55,71.14,71.31,296193.9509487845,30.5811,30.5854,30.4101,30.4828,296193.9509
2008-01-07 09:30:00,72.0,72.0,71.05,71.48,158957.79165246917,30.7777,30.7777,30.3716,30.5554,158957.7917
2008-01-07 09:40:00,71.48,72.06,71.19,71.99,102815.7264857947,30.5554,30.8034,30.4315,30.7735,102815.7265
2008-01-07 09:50:00,71.9,72.28,71.77,71.77,87443.4943568243,30.735,30.8974,30.6794,30.6794,87443.4944
2008-01-07 10:00:00,71.82,71.96,71.58,71.67,111838.55838758168,30.7008,30.7606,30.5982,30.6367,111838.5584
2008-01-07 10:10:00,71.65,71.76,70.96,70.97,66390.21991932139,30.6281,30.6751,30.3332,30.3374,66390.2199
2008-01-07 10:20:00,70.94,70.96,70.34,70.4,91008.06992296236,30.3246,30.3332,30.0681,30.0938,91008.0699
2008-01-07 10:30:00,70.39,70.47,70.1,70.38,83544.7398313608,30.0895,30.1237,29.9655,30.0852,83544.7398
2008-01-07 10:40:00,70.37,71.1,70.37,70.9,69954.79548545944,30.081,30.393,30.081,30.3075,69954.7955
2008-01-07 10:50:00,70.91,71.35,70.85,71.18,58592.71086839437,30.3118,30.4999,30.2861,30.4272,58592.7109
2008-01-07 11:00:00,71.23,71.56,71.19,71.48,61600.32150232336,30.4486,30.5896,30.4315,30.5554,61600.3215
2008-01-07 11:10:00,71.46,71.84,71.4,71.75,85661.20657375528,30.5469,30.7093,30.5212,30.6709,85661.2066
2008-01-07 11:20:00,71.75,71.93,71.6,71.79,106937.26698414182,30.6709,30.7478,30.6067,30.688,106937.267
2008-01-07 11:30:00,71.78,72.53,71.67,72.35,107605.62490279273,30.6837,31.0043,30.6367,30.9273,107605.6249
2008-01-07 11:40:00,72.33,73.04,72.33,72.9,135119.69255392088,30.9188,31.2223,30.9188,31.1625,135119.6926
2008-01-07 11:50:00,72.9,73.19,72.89,72.96,127433.57648943568,31.1625,31.2864,31.1582,31.1881,127433.5765
2008-01-07 12:00:00,72.93,73.01,72.55,72.9,75078.8728617829,31.1753,31.2095,31.0128,31.1625,75078.8729
2008-01-07 12:10:00,72.92,72.98,72.6,72.88,55250.92127513995,31.171,31.1966,31.0342,31.1539,55250.9213
2008-01-07 12:20:00,72.84,72.98,72.74,72.9,43666.05068519124,31.1368,31.1966,31.0941,31.1625,43666.0507
2008-01-07 12:30:00,72.9,73.17,72.82,73.1,49012.91403439834,31.1625,31.2779,31.1283,31.2479,49012.914
2008-01-07 12:40:00,73.11,73.16,72.85,72.98,44779.98054960939,31.2522,31.2736,31.1411,31.1966,44779.9805
2008-01-07 12:50:00,72.98,73.25,72.9,73.06,52243.31064121096,31.1966,31.3121,31.1625,31.2308,52243.3106
2008-01-07 13:00:00,73.06,73.58,73.02,73.48,78532.05544147915,31.2308,31.4531,31.2137,31.4104,78532.0554
2008-01-07 13:10:00,73.48,73.68,73.33,73.54,82096.63100761722,31.4104,31.4959,31.3463,31.436,82096.631
2008-01-07 13:20:00,73.54,73.69,73.45,73.61,47119.23326488749,31.436,31.5002,31.3976,31.466,47119.2333
2008-01-07 13:30:00,73.6,73.6,73.23,73.33,57255.99503109261,31.4617,31.4617,31.3035,31.3463,57255.995
2008-01-07 13:40:00,73.3,73.33,72.71,72.91,56364.851139558086,31.3334,31.3463,31.0812,31.1667,56364.8511
2008-01-07 13:50:00,72.9,73.1,72.52,72.91,49569.87896660741,31.1625,31.2479,31.0,31.1667,49569.879
2008-01-07 14:00:00,72.91,73.16,72.64,72.69,66947.18485153046,31.1667,31.2736,31.0513,31.0727,66947.1849
2008-01-07 14:10:00,72.67,73.1,72.62,73.04,71737.08326852847,31.0641,31.2479,31.0428,31.2223,71737.0833
2008-01-07 14:20:00,73.04,73.08,72.47,72.63,52243.31064121096,31.2223,31.2394,30.9786,31.047,52243.3106
2008-01-07 14:30:00,72.6,72.81,72.57,72.72,34197.646837637025,31.0342,31.124,31.0214,31.0855,34197.6468
2008-01-07 14:40:00,72.71,73.07,72.62,72.64,59818.03371925434,31.0812,31.2351,31.0428,31.0513,59818.0337
2008-01-07 14:50:00,72.65,72.87,72.13,72.5,57812.95996330168,31.0556,31.1496,30.8333,30.9915,57812.96
2008-01-07 15:00:00,72.47,72.79,72.39,72.39,81539.66607540814,30.9786,31.1154,30.9444,30.9444,81539.6661
2008-01-07 15:10:00,72.39,72.6,72.02,72.36,76861.16064485195,30.9444,31.0342,30.7863,30.9316,76861.1606
2008-01-07 15:20:00,72.41,72.52,72.15,72.5,42886.29978009855,30.953,31.0,30.8418,30.9915,42886.2998
2008-01-07 15:30:00,72.49,72.51,71.92,71.98,70623.15340411033,30.9872,30.9957,30.7435,30.7692,70623.1534
2008-01-07 15:40:00,71.99,72.67,71.89,72.55,78532.05544147915,30.7735,31.0641,30.7307,31.0128,78532.0554
2008-01-07 15:50:00,72.6,73.01,72.38,72.9,138238.6961742917,31.0342,31.2095,30.9402,31.1625,138238.6962
2008-01-08 09:30:00,73.14,74.27,72.96,73.62,88780.21019412608,31.265,31.7481,31.1881,31.4702,88780.2102
2008-01-08 09:40:00,73.72,75.04,73.7,75.04,95909.3613264022,31.513,32.0772,31.5044,32.0772,95909.3613
2008-01-08 09:50:00,75.04,75.37,74.54,74.65,89448.56811277696,32.0772,32.2183,31.8635,31.9105,89448.5681
2008-01-08 10:00:00,74.62,75.17,74.51,74.99,163970.4760423508,31.8977,32.1328,31.8507,32.0559,163970.476
2008-01-08 10:10:00,74.97,75.03,74.08,74.28,53802.81245139636,32.0473,32.073,31.6669,31.7524,53802.8125
2008-01-08 10:20:00,74.25,74.28,73.79,73.89,50572.41584458374,31.7395,31.7524,31.5429,31.5856,50572.4158
2008-01-08 10:30:00,73.91,73.96,73.08,73.23,84658.66969577895,31.5942,31.6156,31.2394,31.3035,84658.6697
2008-01-08 10:40:00,73.25,73.57,73.18,73.37,46005.30340046935,31.3121,31.4489,31.2821,31.3634,46005.3034
2008-01-08 10:50:00,73.4,73.49,73.25,73.28,30855.85724438259,31.3762,31.4147,31.3121,31.3249,30855.8572
2008-01-08 11:00:00,73.3,73.31,72.74,72.77,55919.27919379083,31.3334,31.3377,31.0941,31.1069,55919.2792
2008-01-08 11:10:00,72.76,72.81,71.88,72.01,119190.4954927414,31.1026,31.124,30.7264,30.782,119190.4955
2008-01-08 11:20:00,72.02,72.06,71.75,71.84,76638.37467196831,30.7863,30.8034,30.6709,30.7093,76638.3747
2008-01-08 11:30:00,71.84,71.97,71.31,71.41,107605.62490279273,30.7093,30.7649,30.4828,30.5255,107605.6249
2008-01-08 11:40:00,71.41,71.53,70.67,70.79,86997.92241105705,30.5255,30.5768,30.2092,30.2605,86997.9224
2008-01-08 11:50:00,70.79,71.6,70.53,71.54,165307.1918796526,30.2605,30.6067,30.1494,30.5811,165307.1919
2008-01-08 12:00:00,71.49,71.53,70.89,71.01,58704.10385483619,30.5597,30.5768,30.3032,30.3545,58704.1039
2008-01-08 12:10:00,71.01,71.49,70.96,71.49,50126.843898816485,30.3545,30.5597,30.3332,30.5597,50126.8439
2008-01-08 12:20:00,71.46,71.59,71.33,71.43,47230.6262513293,30.5469,30.6025,30.4913,30.5341,47230.6263
2008-01-08 12:30:00,71.48,71.51,71.09,71.14,47564.80521065475,30.5554,30.5683,30.3887,30.4101,47564.8052
2008-01-08 12:40:00,71.12,71.16,70.87,70.96,41995.15588856403,30.4016,30.4187,30.2947,30.3332,41995.1559
2008-01-08 12:50:00,70.92,71.1,70.92,71.05,40547.04706482044,30.3161,30.393,30.3161,30.3716,40547.0471
2008-01-08 13:00:00,71.0,71.61,70.86,71.59,102592.94051291108,30.3503,30.611,30.2904,30.6025,102592.9405
2008-01-08 13:10:00,71.58,72.46,71.47,71.49,115737.31291304516,30.5982,30.9744,30.5512,30.5597,115737.3129
2008-01-08 13:20:00,71.49,72.14,71.38,72.07,57033.20905820897,30.5597,30.8376,30.5127,30.8077,57033.2091
2008-01-08 13:30:00,72.06,72.11,71.62,71.63,76972.55363129375,30.8034,30.8248,30.6153,30.6196,76972.5536
2008-01-08 13:40:00,71.67,71.93,71.62,71.83,54248.384397163616,30.6367,30.7478,30.6153,30.7051,54248.3844
2008-01-08 13:50:00,71.81,72.23,71.67,72.2,47676.19819709656,30.6965,30.876,30.6367,30.8632,47676.1982
2008-01-08 14:00:00,72.18,72.27,72.03,72.13,39321.724213960486,30.8547,30.8931,30.7906,30.8333,39321.7242
2008-01-08 14:10:00,72.12,72.3,72.07,72.28,41883.76290212222,30.829,30.906,30.8077,30.8974,41883.7629
2008-01-08 14:20:00,72.28,72.36,72.11,72.22,36091.32760714787,30.8974,30.9316,30.8248,30.8718,36091.3276
2008-01-08 14:30:00,72.2,72.66,72.05,72.05,70623.15340411033,30.8632,31.0599,30.7991,30.7991,70623.1534
2008-01-08 14:40:00,72.03,72.15,71.36,71.64,55585.10023446539,30.7906,30.8418,30.5041,30.6238,55585.1002
2008-01-08 14:50:00,71.67,71.76,71.18,71.28,82430.80996694266,30.6367,30.6751,30.4272,30.47,82430.81
2008-01-08 15:00:00,71.29,71.3,70.85,70.9,123980.39390973945,30.4742,30.4785,30.2861,30.3075,123980.3939
2008-01-08 15:10:00,70.95,70.98,70.53,70.61,119301.88847918322,30.3289,30.3417,30.1494,30.1835,119301.8885
2008-01-08 15:20:00,70.64,70.83,69.96,70.46,173661.66586278865,30.1964,30.2776,29.9057,30.1194,173661.6659
2008-01-08 15:30:00,70.47,70.79,70.29,70.61,118076.56562832328,30.1237,30.2605,30.0468,30.1835,118076.5656
2008-01-08 15:40:00,70.62,70.66,69.55,69.68,197499.7649613369,30.1878,30.2049,29.7304,29.786,197499.765
2008-01-08 15:50:00,69.68,69.74,69.29,69.34,347991.6896442282,29.786,29.8116,29.6193,29.6407,347991.6896
2008-01-09 09:30:00,69.38,70.17,68.77,69.55,90116.92603142784,29.6578,29.9955,29.397,29.7304,90116.926
2008-01-09 09:40:00,69.64,69.83,68.74,69.19,59038.282814161634,29.7689,29.8501,29.3842,29.5765,59038.2828
2008-01-09 09:50:00,69.19,69.23,68.33,68.51,84992.84865510439,29.5765,29.5936,29.2089,29.2859,84992.8487
2008-01-09 10:00:00,68.51,69.52,68.46,68.59,107271.44594346728,29.2859,29.7176,29.2645,29.3201,107271.4459
2008-01-09 10:10:00,68.59,69.11,68.4,68.59,90116.92603142784,29.3201,29.5423,29.2388,29.3201,90116.926
2008-01-09 10:20:00,68.56,68.59,68.03,68.11,52020.52466832733,29.3072,29.3201,29.0807,29.1149,52020.5247
2008-01-09 10:30:00,68.12,68.93,68.12,68.66,93904.28757044954,29.1192,29.4654,29.1192,29.35,93904.2876
2008-01-09 10:40:00,68.66,69.12,68.55,69.12,52577.4896005364,29.35,29.5466,29.303,29.5466,52577.4896
2008-01-09 10:50:00,69.05,69.29,68.68,69.29,46896.44729200387,29.5167,29.6193,29.3585,29.6193,46896.4473
2008-01-09 11:00:00,69.3,69.31,68.85,69.16,33640.68190542795,29.6236,29.6278,29.4312,29.5637,33640.6819
2008-01-09 11:10:00,69.16,69.28,68.98,69.09,34643.21878340428,29.5637,29.615,29.4868,29.5338,34643.2188
2008-01-09 11:20:00,69.09,69.3,68.73,68.8,42886.29978009855,29.5338,29.6236,29.3799,29.4098,42886.2998
2008-01-09 11:30:00,68.8,68.89,68.39,68.55,47564.80521065475,29.4098,29.4483,29.2346,29.303,47564.8052
2008-01-09 11:40:00,68.54,68.73,68.28,68.3,81651.05906184996,29.2987,29.3799,29.1875,29.1961,81651.0591
2008-01-09 11:50:00,68.26,68.31,67.77,68.03,102815.7264857947,29.179,29.2004,28.9695,29.0807,102815.7265
2008-01-09 12:00:00,68.03,68.28,67.87,68.07,74633.30091601565,29.0807,29.1875,29.0123,29.0978,74633.3009
2008-01-09 12:10:00,68.07,68.5,68.05,68.42,59595.247746370704,29.0978,29.2816,29.0892,29.2474,59595.2477
2008-01-09 12:20:00,68.42,68.45,68.01,68.38,57255.99503109261,29.2474,29.2602,29.0721,29.2303,57255.995
2008-01-09 12:30:00,68.37,68.51,68.26,68.49,41215.40498347133,29.226,29.2859,29.179,29.2773,41215.405
2008-01-09 12:40:00,68.5,68.83,68.41,68.83,39990.08213261137,29.2816,29.4227,29.2431,29.4227,39990.0821
2008-01-09 12:50:00,68.82,69.11,68.56,68.78,57701.56697685986,29.4184,29.5423,29.3072,29.4013,57701.567
2008-01-09 13:00:00,68.78,68.97,68.61,68.63,122643.67807243766,29.4013,29.4825,29.3286,29.3372,122643.6781
2008-01-09 13:10:00,68.59,68.65,68.24,68.52,59483.854759928894,29.3201,29.3457,29.1704,29.2901,59483.8548
2008-01-09 13:20:00,68.51,68.91,68.48,68.75,68283.90068883223,29.2859,29.4569,29.273,29.3885,68283.9007
2008-01-09 13:30:00,68.75,68.76,68.23,68.38,111392.9864418144,29.3885,29.3927,29.1662,29.2303,111392.9864
2008-01-09 13:40:00,68.36,68.44,67.93,68.02,129104.4712860629,29.2217,29.2559,29.0379,29.0764,129104.4713
2008-01-09 13:50:00,68.0,68.0,67.83,67.95,303768.6740268279,29.0679,29.0679,28.9952,29.0465,303768.674
2008-01-09 14:00:00,67.95,68.2,67.9,67.95,101367.61766205113,29.0465,29.1533,29.0251,29.0465,101367.6177
2008-01-09 14:10:00,67.95,68.41,67.92,67.99,170988.2341881851,29.0465,29.2431,29.0337,29.0636,170988.2342
2008-01-09 14:20:00,68.05,68.64,68.04,68.54,88000.45928903337,29.0892,29.3414,29.085,29.2987,88000.4593
2008-01-09 14:30:00,68.51,69.08,68.44,68.95,92010.6068009387,29.2859,29.5295,29.2559,29.4739,92010.6068
2008-01-09 14:40:00,68.93,69.69,68.88,69.62,74410.51494313202,29.4654,29.7903,29.444,29.7604,74410.5149
2008-01-09 14:50:00,69.61,69.92,69.14,69.5,108608.16178076903,29.7561,29.8886,29.5552,29.7091,108608.1618
2008-01-09 15:00:00,69.52,70.53,69.43,70.45,85327.02761442984,29.7176,30.1494,29.6791,30.1152,85327.0276
2008-01-09 15:10:00,70.45,70.67,70.07,70.57,151828.64052019303,30.1152,30.2092,29.9527,30.1664,151828.6405
2008-01-09 15:20:00,70.56,70.63,70.01,70.12,130107.00816403925,30.1622,30.1921,29.9271,29.9741,130107.0082
2008-01-09 15:30:00,70.14,70.58,69.49,70.57,142694.41563196425,29.9826,30.1707,29.7048,30.1664,142694.4156
2008-01-09 15:40:00,70.58,70.87,70.55,70.74,222006.2219785361,30.1707,30.2947,30.1579,30.2391,222006.222
2008-01-09 15:50:00,70.74,71.6,70.67,71.59,236710.0961888556,30.2391,30.6067,30.2092,30.6025,236710.0962
2008-01-10 09:30:00,70.92,70.92,69.34,69.8,124091.78689618123,30.3161,30.3161,29.6407,29.8373,124091.7869
2008-01-10 09:40:00,69.82,70.34,69.09,70.26,101144.83168916748,29.8458,30.0681,29.5338,30.0339,101144.8317
2008-01-10 09:50:00,70.25,71.98,70.11,71.98,123423.42897753036,30.0297,30.7692,29.9698,30.7692,123423.429
2008-01-10 10:00:00,71.9,72.36,71.9,72.19,137904.51721496624,30.735,30.9316,30.735,30.8589,137904.5172
2008-01-10 10:10:00,72.19,72.56,71.98,72.11,161519.8303406309,30.8589,31.0171,30.7692,30.8248,161519.8303
2008-01-10 10:20:00,72.1,72.12,71.25,71.49,88668.81720768426,30.8205,30.829,30.4571,30.5597,88668.8172
2008-01-10 10:30:00,71.56,72.32,71.54,72.1,114846.16902151064,30.5896,30.9145,30.5811,30.8205,114846.169
2008-01-10 10:40:00,72.09,72.14,71.37,71.38,82987.77489915173,30.8162,30.8376,30.5084,30.5127,82987.7749
2008-01-10 10:50:00,71.36,71.67,71.18,71.67,80871.30815675725,30.5041,30.6367,30.4272,30.6367,80871.3082
2008-01-10 11:00:00,71.68,71.7,70.64,70.94,93570.1086111241,30.6409,30.6495,30.1964,30.3246,93570.1086
2008-01-10 11:10:00,70.94,71.19,70.9,70.97,55139.52828869813,30.3246,30.4315,30.3075,30.3374,55139.5283
2008-01-10 11:20:00,70.96,71.44,70.93,71.3,65944.64797355412,30.3332,30.5383,30.3203,30.4785,65944.648
2008-01-10 11:30:00,71.32,71.33,71.03,71.11,44668.58756316757,30.4871,30.4913,30.3631,30.3973,44668.5876
2008-01-10 11:40:00,71.08,71.59,70.93,71.53,42217.94186144766,30.3845,30.6025,30.3203,30.5768,42217.9419
2008-01-10 11:50:00,71.53,71.79,71.46,71.57,30298.89231217352,30.5768,30.688,30.5469,30.5939,30298.8923
2008-01-10 12:00:00,71.56,72.0,71.5,72.0,48121.77014286383,30.5896,30.7777,30.564,30.7777,48121.7701
2008-01-10 12:10:00,71.98,73.12,71.83,72.59,133671.58373017728,30.7692,31.2565,30.7051,31.0299,133671.5837
2008-01-10 12:20:00,72.54,73.46,72.49,73.12,158178.04074737645,31.0086,31.4018,30.9872,31.2565,158178.0407
2008-01-10 12:30:00,73.12,73.25,71.78,71.84,92790.3577060314,31.2565,31.3121,30.6837,30.7093,92790.3577
2008-01-10 12:40:00,71.84,72.01,71.74,71.93,120081.63938427591,30.7093,30.782,30.6666,30.7478,120081.6394
2008-01-10 12:50:00,72.02,72.95,71.94,72.89,52577.4896005364,30.7863,31.1838,30.7521,31.1582,52577.4896
2008-01-10 13:00:00,72.91,73.33,72.48,73.02,86329.56449240616,31.1667,31.3463,30.9829,31.2137,86329.5645
2008-01-10 13:10:00,72.96,72.98,71.84,72.0,93458.71562468229,31.1881,31.1966,30.7093,30.7777,93458.7156
2008-01-10 13:20:00,72.02,72.67,71.98,72.34,77863.69752282827,30.7863,31.0641,30.7692,30.9231,77863.6975
2008-01-10 13:30:00,72.3,72.52,71.78,72.09,67392.75679729771,30.906,31.0,30.6837,30.8162,67392.7568
2008-01-10 13:40:00,72.09,72.41,71.86,72.13,45448.33846826028,30.8162,30.953,30.7179,30.8333,45448.3385
2008-01-10 13:50:00,72.23,72.23,71.75,71.97,137681.7312420826,30.876,30.876,30.6709,30.7649,137681.7312
2008-01-10 14:00:00,72.05,72.07,71.82,71.91,83099.16788559355,30.7991,30.8077,30.7008,30.7393,83099.1679
2008-01-10 14:10:00,71.87,73.18,71.65,73.06,195160.51224605885,30.7222,31.2821,30.6281,31.2308,195160.5122
2008-01-10 14:20:00,73.06,73.66,72.34,72.36,77195.33960417738,31.2308,31.4873,30.9231,30.9316,77195.3396
2008-01-10 14:30:00,72.33,73.6,72.33,73.51,90005.53304498603,30.9188,31.4617,30.9188,31.4232,90005.533
2008-01-10 14:40:00,73.51,73.81,73.43,73.52,69063.65159392494,31.4232,31.5514,31.389,31.4275,69063.6516
2008-01-10 14:50:00,73.58,73.89,73.34,73.86,127879.14843520294,31.4531,31.5856,31.3505,31.5728,127879.1484
2008-01-10 15:00:00,73.87,74.56,73.51,74.48,120972.78327581043,31.5771,31.872,31.4232,31.8379,120972.7833
2008-01-10 15:10:00,74.51,75.25,74.22,74.32,154390.67920835476,31.8507,32.167,31.7267,31.7695,154390.6792
2008-01-10 15:20:00,74.34,74.58,74.11,74.52,124425.96585550669,31.778,31.8806,31.6797,31.8549,124425.9659
2008-01-10 15:30:00,74.54,74.73,73.88,74.01,125651.28870636664,31.8635,31.9447,31.5814,31.6369,125651.2887
2008-01-10 15:40:00,74.02,74.26,73.02,73.46,216882.14460221265,31.6412,31.7438,31.2137,31.4018,216882.1446
2008-01-10 15:50:00,73.45,73.95,72.9,73.34,379070.3328614944,31.3976,31.6113,31.1625,31.3505,379070.3329
2008-01-11 09:30:00,72.85,73.07,71.39,71.93,109276.51969941994,31.1411,31.2351,30.517,30.7478,109276.5197
2008-01-11 09:40:00,71.93,72.55,71.41,72.46,99362.54390609844,30.7478,31.0128,30.5255,30.9744,99362.5439
2008-01-11 09:50:00,72.46,72.79,71.83,72.29,79868.77127878093,30.9744,31.1154,30.7051,30.9017,79868.7713
2008-01-11 10:00:00,72.26,72.71,71.97,72.43,99919.50883830752,30.8889,31.0812,30.7649,30.9615,99919.5088
2008-01-11 10:10:00,72.33,72.98,72.21,72.54,77863.69752282827,30.9188,31.1966,30.8675,31.0086,77863.6975
2008-01-11 10:20:00,72.54,73.37,72.54,72.94,48678.735075072895,31.0086,31.3634,31.0086,31.1795,48678.7351
2008-01-11 10:30:00,72.9,73.25,72.24,73.24,67058.57783797228,31.1625,31.3121,30.8803,31.3078,67058.5778
2008-01-11 10:40:00,73.23,74.06,72.87,73.99,63048.43032606696,31.3035,31.6583,31.1496,31.6284,63048.4303
2008-01-11 10:50:00,74.02,74.75,73.57,73.65,94795.43146198406,31.6412,31.9533,31.4489,31.4831,94795.4315
2008-01-11 11:00:00,73.57,73.58,72.83,73.28,57701.56697685986,31.4489,31.4531,31.1325,31.3249,57701.567
2008-01-11 11:10:00,73.27,73.72,73.13,73.51,51463.55973611825,31.3206,31.513,31.2608,31.4232,51463.5597
2008-01-11 11:20:00,73.5,74.01,73.5,73.88,36425.50656647331,31.4189,31.6369,31.4189,31.5814,36425.5066
2008-01-11 11:30:00,73.89,74.72,73.87,74.33,67281.3638108559,31.5856,31.9404,31.5771,31.7737,67281.3638
2008-01-11 11:40:00,74.33,74.51,73.8,74.5,62937.03733962514,31.7737,31.8507,31.5472,31.8464,62937.0373
2008-01-11 11:50:00,74.51,74.71,74.31,74.48,97803.04209591304,31.8507,31.9362,31.7652,31.8379,97803.0421
2008-01-11 12:00:00,74.48,74.55,74.12,74.13,67838.32874306497,31.8379,31.8678,31.684,31.6882,67838.3287
2008-01-11 12:10:00,74.14,74.39,74.04,74.07,55585.10023446539,31.6925,31.7994,31.6498,31.6626,55585.1002
2008-01-11 12:20:00,74.08,74.12,73.4,73.86,84324.4907364535,31.6669,31.684,31.3762,31.5728,84324.4907
2008-01-11 12:30:00,73.85,73.88,73.52,73.62,65276.29005490324,31.5685,31.5814,31.4275,31.4702,65276.2901
2008-01-11 12:40:00,73.62,73.83,73.39,73.67,158066.64776093463,31.4702,31.56,31.3719,31.4916,158066.6478
2008-01-11 12:50:00,73.75,73.88,73.58,73.83,72405.44118717936,31.5258,31.5814,31.4531,31.56,72405.4412
2008-01-11 13:00:00,73.85,73.99,73.06,73.16,61934.50046164881,31.5685,31.6284,31.2308,31.2736,61934.5005
2008-01-11 13:10:00,73.16,73.3,72.8,72.91,147038.74210319502,31.2736,31.3334,31.1197,31.1667,147038.7421
2008-01-11 13:20:00,72.91,72.99,72.71,72.9,79868.77127878093,31.1667,31.2009,31.0812,31.1625,79868.7713
2008-01-11 13:30:00,72.91,72.95,72.48,72.67,127990.54142164475,31.1667,31.1838,30.9829,31.0641,127990.5414
2008-01-11 13:40:00,72.66,73.02,72.58,72.72,68729.47263459949,31.0599,31.2137,31.0257,31.0855,68729.4726
2008-01-11 13:50:00,72.73,73.17,72.71,72.92,55362.31426158176,31.0898,31.2779,31.0812,31.171,55362.3143
2008-01-11 14:00:00,72.92,73.23,72.9,73.23,46116.69638691117,31.171,31.3035,31.1625,31.3035,46116.6964
2008-01-11 14:10:00,73.17,73.79,72.93,73.55,110390.44956383808,31.2779,31.5429,31.1753,31.4403,110390.4496
2008-01-11 14:20:00,73.54,73.59,73.28,73.43,73185.19209227206,31.436,31.4574,31.3249,31.389,73185.1921
2008-01-11 14:30:00,73.44,73.62,73.22,73.58,67838.32874306497,31.3933,31.4702,31.2992,31.4531,67838.3287
2008-01-11 14:40:00,73.6,73.78,73.26,73.29,67726.93575662316,31.4617,31.5386,31.3163,31.3292,67726.9358
2008-01-11 14:50:00,73.29,73.49,73.06,73.42,205074.48803938032,31.3292,31.4147,31.2308,31.3847,205074.488
2008-01-11 15:00:00,73.42,73.44,73.02,73.09,98471.40001456391,31.3847,31.3933,31.2137,31.2437,98471.4
2008-01-11 15:10:00,73.09,73.16,72.41,72.73,99251.15091965663,31.2437,31.2736,30.953,31.0898,99251.1509
2008-01-11 15:20:00,72.72,73.44,72.54,73.44,139241.233052268,31.0855,31.3933,31.0086,31.3933,139241.2331
2008-01-11 15:30:00,73.39,73.74,73.13,73.61,168871.76744579064,31.3719,31.5215,31.2608,31.466,168871.7674
2008-01-11 15:40:00,73.61,73.78,73.19,73.78,198056.729893546,31.466,31.5386,31.2864,31.5386,198056.7299
2008-01-11 15:50:00,73.77,73.9,73.5,73.75,161965.40228639814,31.5343,31.5899,31.4189,31.5258,161965.4023
2008-01-14 09:30:00,74.39,74.98,73.02,73.83,78197.87648215372,31.7994,32.0516,31.2137,31.56,78197.8765
2008-01-14 09:40:00,73.86,74.01,73.33,73.49,58147.13892262712,31.5728,31.6369,31.3463,31.4147,58147.1389
2008-01-14 09:50:00,73.52,73.96,72.6,72.77,113843.63214353433,31.4275,31.6156,31.0342,31.1069,113843.6321
2008-01-14 10:00:00,72.8,72.8,71.78,71.95,136790.5873505481,31.1197,31.1197,30.6837,30.7564,136790.5874
2008-01-14 10:10:00,72.01,72.74,71.87,72.2,68061.1147159486,30.782,31.0941,30.7222,30.8632,68061.1147
2008-01-14 10:20:00,72.23,72.23,71.77,72.17,41772.3699156804,30.876,30.876,30.6794,30.8504,41772.3699
2008-01-14 10:30:00,72.17,72.54,72.08,72.35,54359.77738360543,30.8504,31.0086,30.8119,30.9273,54359.7774
2008-01-14 10:40:00,72.39,72.39,71.94,71.99,39098.93824107686,30.9444,30.9444,30.7521,30.7735,39098.9382
2008-01-14 10:50:00,72.0,72.25,71.86,71.91,43220.47873942399,30.7777,30.8846,30.7179,30.7393,43220.4787
2008-01-14 11:00:00,71.92,72.47,71.9,72.3,50572.41584458374,30.7435,30.9786,30.735,30.906,50572.4158
2008-01-14 11:10:00,72.32,72.42,72.27,72.28,37762.222403775086,30.9145,30.9573,30.8931,30.8974,37762.2224
2008-01-14 11:20:00,72.27,72.54,72.05,72.32,23392.527152781026,30.8931,31.0086,30.7991,30.9145,23392.5272
2008-01-14 11:30:00,72.36,72.4,72.1,72.21,36425.50656647331,30.9316,30.9487,30.8205,30.8675,36425.5066
2008-01-14 11:40:00,72.23,72.56,72.17,72.36,48678.735075072895,30.876,31.0171,30.8504,30.9316,48678.7351
2008-01-14 11:50:00,72.4,72.54,72.35,72.49,36536.89955291512,30.9487,31.0086,30.9273,30.9872,36536.8996
2008-01-14 12:00:00,72.49,72.52,72.13,72.13,52354.70362765277,30.9872,31.0,30.8333,30.8333,52354.7036
2008-01-14 12:10:00,72.11,72.22,71.65,71.76,60263.60566502159,30.8248,30.8718,30.6281,30.6751,60263.6057
2008-01-14 12:20:00,71.76,71.77,71.39,71.56,79534.59231945548,30.6751,30.6794,30.517,30.5896,79534.5923
2008-01-14 12:30:00,71.57,71.91,71.5,71.77,49235.700007281965,30.5939,30.7393,30.564,30.6794,49235.7
2008-01-14 12:40:00,71.77,71.85,71.53,71.84,35088.79072917154,30.6794,30.7136,30.5768,30.7093,35088.7907
2008-01-14 12:50:00,71.84,72.15,71.7,72.01,70734.54639055215,30.7093,30.8418,30.6495,30.782,70734.5464
2008-01-14 13:00:00,72.05,72.09,71.8,71.93,49012.91403439834,30.7991,30.8162,30.6922,30.7478,49012.914
2008-01-14 13:10:00,71.97,72.0,71.65,71.92,24952.028962966426,30.7649,30.7777,30.6281,30.7435,24952.029
2008-01-14 13:20:00,71.89,72.08,71.64,71.65,41326.79796991315,30.7307,30.8119,30.6238,30.6281,41326.798
2008-01-14 13:30:00,71.67,72.03,71.63,71.96,30521.678285057147,30.6367,30.7906,30.6196,30.7606,30521.6783
2008-01-14 13:40:00,71.96,72.27,71.72,71.93,57033.20905820897,30.7606,30.8931,30.658,30.7478,57033.2091
2008-01-14 13:50:00,71.87,72.47,71.87,72.37,41660.97692923859,30.7222,30.9786,30.7222,30.9359,41660.9769
2008-01-14 14:00:00,72.39,72.5,72.01,72.3,24506.45701719917,30.9444,30.9915,30.782,30.906,24506.457
2008-01-14 14:10:00,72.28,72.28,71.96,72.18,33863.46787831158,30.8974,30.8974,30.7606,30.8547,33863.4679
2008-01-14 14:20:00,72.17,72.47,72.02,72.45,35200.183715613355,30.8504,30.9786,30.7863,30.9701,35200.1837
2008-01-14 14:30:00,72.41,72.99,72.37,72.79,54916.7423158145,30.953,31.2009,30.9359,31.1154,54916.7423
2008-01-14 14:40:00,72.8,72.99,72.57,72.96,49347.09299372378,31.1197,31.2009,31.0214,31.1881,49347.093
2008-01-14 14:50:00,72.97,73.09,72.81,73.04,59483.854759928894,31.1924,31.2437,31.124,31.2223,59483.8548
2008-01-14 15:00:00,73.01,73.23,72.9,73.03,62491.46539385788,31.2095,31.3035,31.1625,31.218,62491.4654
2008-01-14 15:10:00,73.01,73.21,72.71,73.03,76192.80272620106,31.2095,31.295,31.0812,31.218,76192.8027
2008-01-14 15:20:00,73.04,73.37,72.88,73.16,75190.26584822472,31.2223,31.3634,31.1539,31.2736,75190.2658
2008-01-14 15:30:00,73.16,73.42,72.84,73.12,95797.96833996038,31.2736,31.3847,31.1368,31.2565,95797.9683
2008-01-14 15:40:00,73.12,73.59,72.96,73.39,114400.5970757434,31.2565,31.4574,31.1881,31.3719,114400.5971
2008-01-14 15:50:00,73.36,73.49,73.16,73.47,111504.37942825622,31.3591,31.4147,31.2736,31.4061,111504.3794
2008-01-15 09:30:00,71.84,72.02,70.62,71.49,166755.30070339618,30.7093,30.7863,30.1878,30.5597,166755.3007
2008-01-15 09:40:00,71.45,71.81,70.98,71.29,83767.52580424443,30.5426,30.6965,30.3417,30.4742,83767.5258
2008-01-15 09:50:00,71.33,71.91,71.22,71.36,64607.93213625236,30.4913,30.7393,30.4443,30.5041,64607.9321
2008-01-15 10:00:00,71.27,71.64,70.97,71.33,62157.286434532434,30.4657,30.6238,30.3374,30.4913,62157.2864
2008-01-15 10:10:00,71.31,71.33,70.24,70.44,176892.06246960128,30.4828,30.4913,30.0254,30.1109,176892.0625
2008-01-15 10:20:00,70.47,71.03,70.43,70.76,61043.35657011429,30.1237,30.3631,30.1066,30.2477,61043.3566
2008-01-15 10:30:00,70.75,71.22,70.35,71.14,46896.44729200387,30.2434,30.4443,30.0724,30.4101,46896.4473
2008-01-15 10:40:00,71.11,71.18,70.34,70.52,45225.55249537665,30.3973,30.4272,30.0681,30.1451,45225.5525
2008-01-15 10:50:00,70.53,70.99,70.44,70.84,29630.53439352263,30.1494,30.346,30.1109,30.2819,29630.5344
2008-01-15 11:00:00,70.8,71.58,70.7,71.56,33306.502946102504,30.2648,30.5982,30.222,30.5896,33306.5029
2008-01-15 11:10:00,71.55,72.37,71.55,71.87,83878.91879068625,30.5854,30.9359,30.5854,30.7222,83878.9188
2008-01-15 11:20:00,71.91,72.29,71.58,71.62,39655.90317328593,30.7393,30.9017,30.5982,30.6153,39655.9032
2008-01-15 11:30:00,71.58,71.85,71.55,71.77,36202.72059358968,30.5982,30.7136,30.5854,30.6794,36202.7206
2008-01-15 11:40:00,71.79,71.85,71.13,71.16,85549.81358731346,30.688,30.7136,30.4058,30.4187,85549.8136
2008-01-15 11:50:00,71.15,71.6,71.15,71.6,44445.80159028395,30.4144,30.6067,30.4144,30.6067,44445.8016
2008-01-15 12:00:00,71.62,71.62,71.04,71.23,56253.45815311628,30.6153,30.6153,30.3674,30.4486,56253.4582
2008-01-15 12:10:00,71.23,71.54,71.13,71.5,34309.039824078834,30.4486,30.5811,30.4058,30.564,34309.0398
2008-01-15 12:20:00,71.51,71.82,71.38,71.46,53245.847519187286,30.5683,30.7008,30.5127,30.5469,53245.8475
2008-01-15 12:30:00,71.46,71.61,71.07,71.42,71402.90430920303,30.5469,30.611,30.3802,30.5298,71402.9043
2008-01-15 12:40:00,71.43,71.44,70.85,71.02,66167.43394643776,30.5341,30.5383,30.2861,30.3588,66167.4339
2008-01-15 12:50:00,71.03,71.14,70.88,71.11,43331.8717258658,30.3631,30.4101,30.299,30.3973,43331.8717
2008-01-15 13:00:00,71.05,71.49,70.94,71.49,42106.54887500584,30.3716,30.5597,30.3246,30.5597,42106.5489
2008-01-15 13:10:00,71.49,71.75,71.18,71.59,50906.59480390918,30.5597,30.6709,30.4272,30.6025,50906.5948
2008-01-15 13:20:00,71.58,71.58,71.13,71.38,40101.47511905318,30.5982,30.5982,30.4058,30.5127,40101.4751
2008-01-15 13:30:00,71.37,71.56,71.24,71.39,37873.615390216895,30.5084,30.5896,30.4529,30.517,37873.6154
2008-01-15 13:40:00,71.39,71.49,71.11,71.16,37985.00837665871,30.517,30.5597,30.3973,30.4187,37985.0084
2008-01-15 13:50:00,71.14,71.59,71.09,71.53,52911.66855986184,30.4101,30.6025,30.3887,30.5768,52911.6686
2008-01-15 14:00:00,71.48,71.54,71.23,71.36,94795.43146198406,30.5554,30.5811,30.4486,30.5041,94795.4315
2008-01-15 14:10:00,71.35,71.68,71.35,71.52,27291.28167824453,30.4999,30.6409,30.4999,30.5725,27291.2817
2008-01-15 14:20:00,71.49,71.68,71.4,71.51,41104.01199702951,30.5597,30.6409,30.5212,30.5683,41104.012
2008-01-15 14:30:00,71.52,71.59,71.31,71.49,47230.6262513293,30.5725,30.6025,30.4828,30.5597,47230.6263
2008-01-15 14:40:00,71.55,71.81,71.27,71.31,90896.67693652055,30.5854,30.6965,30.4657,30.4828,90896.6769
2008-01-15 14:50:00,71.34,71.75,71.27,71.36,97134.68417726216,30.4956,30.6709,30.4657,30.5041,97134.6842
2008-01-15 15:00:00,71.36,71.4,71.08,71.17,84992.84865510439,30.5041,30.5212,30.3845,30.4229,84992.8487
2008-01-15 15:10:00,71.17,71.2,70.84,70.93,55807.886207349016,30.4229,30.4358,30.2819,30.3203,55807.8862
2008-01-15 15:20:00,70.93,71.77,70.78,71.5,57812.95996330168,30.3203,30.6794,30.2562,30.564,57812.96
2008-01-15 15:30:00,71.48,72.19,71.4,71.96,101367.61766205113,30.5554,30.8589,30.5212,30.7606,101367.6177
2008-01-15 15:40:00,71.96,71.97,71.21,71.63,132780.43983864278,30.7606,30.7649,30.44,30.6196,132780.4398
2008-01-15 15:50:00,71.64,71.65,71.02,71.05,183241.4626967847,30.6238,30.6281,30.3588,30.3716,183241.4627
2008-01-16 09:30:00,70.65,72.16,70.57,71.4,134451.33463526997,30.2006,30.8461,30.1664,30.5212,134451.3346
2008-01-16 09:40:00,71.46,72.38,71.19,72.19,118187.95861476508,30.5469,30.9402,30.4315,30.8589,118187.9586
2008-01-16 09:50:00,72.15,72.18,71.26,71.31,46673.66131912024,30.8418,30.8547,30.4614,30.4828,46673.6613
2008-01-16 10:00:00,71.29,72.14,71.28,71.56,68061.1147159486,30.4742,30.8376,30.47,30.5896,68061.1147
2008-01-16 10:10:00,71.53,71.64,71.24,71.4,46450.87534623661,30.5768,30.6238,30.4529,30.5212,46450.8753
2008-01-16 10:20:00,71.41,71.62,70.96,71.08,86997.92241105705,30.5255,30.6153,30.3332,30.3845,86997.9224
2008-01-16 10:30:00,71.1,72.09,71.1,71.75,57590.17399041805,30.393,30.8162,30.393,30.6709,57590.174
2008-01-16 10:40:00,71.74,71.82,71.41,71.82,37316.65045800783,30.6666,30.7008,30.5255,30.7008,37316.6505
2008-01-16 10:50:00,71.82,72.06,71.69,71.85,72628.22716006299,30.7008,30.8034,30.6452,30.7136,72628.2272
2008-01-16 11:00:00,71.84,71.94,71.58,71.69,79868.77127878093,30.7093,30.7521,30.5982,30.6452,79868.7713
2008-01-16 11:10:00,71.69,72.06,71.67,72.01,60374.99865146341,30.6452,30.8034,30.6367,30.782,60374.9987
2008-01-16 11:20:00,72.02,72.17,71.85,72.02,58481.31788195256,30.7863,30.8504,30.7136,30.7863,58481.3179
2008-01-16 11:30:00,72.09,72.19,71.87,72.19,31190.03620370804,30.8162,30.8589,30.7222,30.8589,31190.0362
2008-01-16 11:40:00,72.19,72.19,71.57,72.19,49792.66493949104,30.8589,30.8589,30.5939,30.8589,49792.6649
2008-01-16 11:50:00,72.15,72.98,72.15,72.66,71180.1183363194,30.8418,31.1966,30.8418,31.0599,71180.1183
2008-01-16 12:00:00,72.66,73.58,72.63,73.09,70511.76041766851,31.0599,31.4531,31.047,31.2437,70511.7604
2008-01-16 12:10:00,73.09,73.35,72.96,73.12,103706.8703773292,31.2437,31.3548,31.1881,31.2565,103706.8704
2008-01-16 12:20:00,73.12,73.2,72.73,72.94,54693.95634293087,31.2565,31.2907,31.0898,31.1795,54693.9563
2008-01-16 12:30:00,72.94,73.16,72.82,73.16,47787.59118353838,31.1795,31.2736,31.1283,31.2736,47787.5912
2008-01-16 12:40:00,73.16,73.46,73.11,73.23,49569.87896660741,31.2736,31.4018,31.2522,31.3035,49569.879
2008-01-16 12:50:00,73.25,73.3,72.85,72.9,31524.21516303348,31.3121,31.3334,31.1411,31.1625,31524.2152
2008-01-16 13:00:00,72.86,72.99,72.8,72.96,32749.538013893434,31.1454,31.2009,31.1197,31.1881,32749.538
2008-01-16 13:10:00,72.97,72.97,72.19,72.4,92567.57173314776,31.1924,31.1924,30.8589,30.9487,92567.5717
2008-01-16 13:20:00,72.4,72.71,72.28,72.3,27736.853624011783,30.9487,31.0812,30.8974,30.906,27736.8536
2008-01-16 13:30:00,72.29,72.62,71.96,72.29,64719.32512269417,30.9017,31.0428,30.7606,30.9017,64719.3251
2008-01-16 13:40:00,72.3,72.34,71.91,72.13,40435.65407837863,30.906,30.9231,30.7393,30.8333,40435.6541
2008-01-16 13:50:00,72.15,72.19,71.8,72.09,50349.62987170011,30.8418,30.8589,30.6922,30.8162,50349.6299
2008-01-16 14:00:00,72.08,72.35,71.73,72.35,79645.9853058973,30.8119,30.9273,30.6623,30.9273,79645.9853
2008-01-16 14:10:00,72.33,72.62,72.08,72.48,50683.80883102556,30.9188,31.0428,30.8119,30.9829,50683.8088
2008-01-16 14:20:00,72.44,73.13,72.24,73.13,72739.6201465048,30.9658,31.2608,30.8803,31.2608,72739.6201
2008-01-16 14:30:00,73.13,73.28,72.85,73.24,83099.16788559355,31.2608,31.3249,31.1411,31.3078,83099.1679
2008-01-16 14:40:00,73.18,73.48,72.91,73.03,71291.51132276122,31.2821,31.4104,31.1667,31.218,71291.5113
2008-01-16 14:50:00,73.03,73.04,72.45,72.49,79200.41336013004,31.218,31.2223,30.9701,30.9872,79200.4134
2008-01-16 15:00:00,72.51,72.84,72.27,72.7,64719.32512269417,30.9957,31.1368,30.8931,31.077,64719.3251
2008-01-16 15:10:00,72.75,73.08,72.44,73.02,54582.56335648906,31.0983,31.2394,30.9658,31.2137,54582.5634
2008-01-16 15:20:00,73.03,73.12,72.46,72.82,92344.78576026416,31.218,31.2565,30.9744,31.1283,92344.7858
2008-01-16 15:30:00,72.83,73.23,72.39,72.55,119524.67445206686,31.1325,31.3035,30.9444,31.0128,119524.6745
2008-01-16 15:40:00,72.55,72.72,72.0,72.14,200284.5896223823,31.0128,31.0855,30.7777,30.8376,200284.5896
2008-01-16 15:50:00,72.15,72.26,71.82,72.02,171879.37807971964,30.8418,30.8889,30.7008,30.7863,171879.3781
2008-01-17 09:30:00,72.19,73.01,71.47,72.05,109053.7337265363,30.8589,31.2095,30.5512,30.7991,109053.7337
2008-01-17 09:40:00,72.13,73.16,72.13,72.7,78866.23440080459,30.8333,31.2736,30.8333,31.077,78866.2344
2008-01-17 09:50:00,72.68,72.7,71.78,72.63,58592.71086839437,31.0684,31.077,30.6837,31.047,58592.7109
2008-01-17 10:00:00,72.57,72.57,71.35,71.84,103929.65635021284,31.0214,31.0214,30.4999,30.7093,103929.6564
2008-01-17 10:10:00,71.84,72.18,70.82,70.82,97023.29119082035,30.7093,30.8547,30.2733,30.2733,97023.2912
2008-01-17 10:20:00,70.82,71.3,70.41,70.99,141803.27174042974,30.2733,30.4785,30.0981,30.346,141803.2717
2008-01-17 10:30:00,71.02,71.05,70.11,70.51,101144.83168916748,30.3588,30.3716,29.9698,30.1408,101144.8317
2008-01-17 10:40:00,70.51,71.64,70.44,71.16,75524.44480755017,30.1408,30.6238,30.1109,30.4187,75524.4448
2008-01-17 10:50:00,71.14,71.53,70.76,71.04,103149.90544512014,30.4101,30.5768,30.2477,30.3674,103149.9054
2008-01-17 11:00:00,71.06,71.75,71.05,71.67,78643.44842792097,30.3759,30.6709,30.3716,30.6367,78643.4484
2008-01-17 11:10:00,71.66,71.66,71.13,71.54,97468.8631365876,30.6324,30.6324,30.4058,30.5811,97468.8631
2008-01-17 11:20:00,71.54,71.69,71.23,71.69,66056.04095999594,30.5811,30.6452,30.4486,30.6452,66056.041
2008-01-17 11:30:00,71.6,71.97,71.59,71.59,62491.46539385788,30.6067,30.7649,30.6025,30.6025,62491.4654
2008-01-17 11:40:00,71.49,71.94,71.39,71.82,56587.63711244172,30.5597,30.7521,30.517,30.7008,56587.6371
2008-01-17 11:50:00,71.82,72.12,71.67,71.99,69843.40249901763,30.7008,30.829,30.6367,30.7735,69843.4025
2008-01-17 12:00:00,71.96,72.08,71.51,71.51,66724.39887864683,30.7606,30.8119,30.5683,30.5683,66724.3989
2008-01-17 12:10:00,71.47,71.85,71.46,71.73,40324.261091936816,30.5512,30.7136,30.5469,30.6623,40324.2611
2008-01-17 12:20:00,71.81,72.06,71.58,72.06,38541.97330886778,30.6965,30.8034,30.5982,30.8034,38541.9733
2008-01-17 12:30:00,72.08,72.52,71.83,72.41,99808.1158518657,30.8119,31.0,30.7051,30.953,99808.1159
2008-01-17 12:40:00,72.42,73.14,72.37,72.85,102704.33349935288,30.9573,31.265,30.9359,31.1411,102704.3335
2008-01-17 12:50:00,72.83,72.97,72.26,72.74,69509.22353969219,31.1325,31.1924,30.8889,31.0941,69509.2235
2008-01-17 13:00:00,72.74,72.74,72.27,72.5,86775.13643817342,31.0941,31.0941,30.8931,30.9915,86775.1364
2008-01-17 13:10:00,72.53,72.87,72.33,72.75,65833.25498711232,31.0043,31.1496,30.9188,31.0983,65833.255
2008-01-17 13:20:00,72.74,72.81,72.64,72.8,50795.201817467365,31.0941,31.124,31.0513,31.1197,50795.2018
2008-01-17 13:30:00,72.81,73.02,72.71,72.95,84324.4907364535,31.124,31.2137,31.0812,31.1838,84324.4907
2008-01-17 13:40:00,72.98,73.16,72.63,72.72,62937.03733962514,31.1966,31.2736,31.047,31.0855,62937.0373
2008-01-17 13:50:00,72.72,73.11,72.71,72.85,39878.68914616956,31.0855,31.2522,31.0812,31.1411,39878.6891
2008-01-17 14:00:00,72.82,73.14,72.65,72.89,45002.76652249302,31.1283,31.265,31.0556,31.1582,45002.7665
2008-01-17 14:10:00,72.89,72.9,72.37,72.8,80648.52218387363,31.1582,31.1625,30.9359,31.1197,80648.5222
2008-01-17 14:20:00,72.78,72.79,72.36,72.36,101924.58259426018,31.1112,31.1154,30.9316,30.9316,101924.5826
2008-01-17 14:30:00,72.36,72.54,72.13,72.21,67392.75679729771,30.9316,31.0086,30.8333,30.8675,67392.7568
2008-01-17 14:40:00,72.19,72.79,72.04,72.62,103929.65635021284,30.8589,31.1154,30.7948,31.0428,103929.6564
2008-01-17 14:50:00,72.65,72.98,72.53,72.82,83767.52580424443,31.0556,31.1966,31.0043,31.1283,83767.5258
2008-01-17 15:00:00,72.78,73.14,72.39,72.95,120304.42535715956,31.1112,31.265,30.9444,31.1838,120304.4254
2008-01-17 15:10:00,72.98,73.03,72.34,72.64,119079.1025062996,31.1966,31.218,30.9231,31.0513,119079.1025
2008-01-17 15:20:00,72.63,72.67,72.15,72.15,128436.113367412,31.047,31.0641,30.8418,30.8418,128436.1134
2008-01-17 15:30:00,72.16,72.41,71.82,72.02,164081.86902879263,30.8461,30.953,30.7008,30.7863,164081.869
2008-01-17 15:40:00,72.03,72.11,71.49,71.76,172993.30794413778,30.7906,30.8248,30.5597,30.6751,172993.3079
2008-01-17 15:50:00,71.76,71.99,71.4,71.49,228132.8362328359,30.6751,30.7735,30.5212,30.5597,228132.8362
2008-01-18 09:30:00,72.04,73.1,71.17,71.88,248963.3246974552,30.7948,31.2479,30.4229,30.7264,248963.3247
2008-01-18 09:40:00,71.87,72.72,71.77,71.85,51686.345709001886,30.7222,31.0855,30.6794,30.7136,51686.3457
2008-01-18 09:50:00,71.84,71.89,70.74,71.33,63271.21629895058,30.7093,30.7307,30.2391,30.4913,63271.2163
2008-01-18 10:00:00,71.4,72.32,71.38,72.02,56142.06516667446,30.5212,30.9145,30.5127,30.7863,56142.0652
2008-01-18 10:10:00,72.0,72.9,71.78,71.99,73742.15702448113,30.7777,31.1625,30.6837,30.7735,73742.157
2008-01-18 10:20:00,72.0,72.36,71.53,71.58,42217.94186144766,30.7777,30.9316,30.5768,30.5982,42217.9419
2008-01-18 10:30:00,71.58,72.04,71.45,71.46,59929.42670569615,30.5982,30.7948,30.5426,30.5469,59929.4267
2008-01-18 10:40:00,71.4,71.5,70.79,70.83,94461.2525026586,30.5212,30.564,30.2605,30.2776,94461.2525
2008-01-18 10:50:00,70.79,71.25,70.56,70.86,122198.1061266704,30.2605,30.4571,30.1622,30.2904,122198.1061
2008-01-18 11:00:00,70.88,71.07,70.61,70.78,65944.64797355412,30.299,30.3802,30.1835,30.2562,65944.648
2008-01-18 11:10:00,70.78,70.83,69.94,70.27,96466.32625861128,30.2562,30.2776,29.8971,30.0382,96466.3263
2008-01-18 11:20:00,70.31,70.39,69.77,70.18,77306.7325906192,30.0553,30.0895,29.8245,29.9997,77306.7326
2008-01-18 11:30:00,70.17,70.52,69.97,70.23,80648.52218387363,29.9955,30.1451,29.91,30.0211,80648.5222
2008-01-18 11:40:00,70.14,70.25,69.5,69.82,49124.30702084016,29.9826,30.0297,29.7091,29.8458,49124.307
2008-01-18 11:50:00,69.82,69.93,69.17,69.88,79200.41336013004,29.8458,29.8929,29.568,29.8715,79200.4134
2008-01-18 12:00:00,69.87,70.46,69.76,69.86,58592.71086839437,29.8672,30.1194,29.8202,29.8629,58592.7109
2008-01-18 12:10:00,69.83,70.15,69.6,69.61,38096.40136310053,29.8501,29.9869,29.7518,29.7561,38096.4014
2008-01-18 12:20:00,69.72,70.26,69.42,70.26,40435.65407837863,29.8031,30.0339,29.6749,30.0339,40435.6541
2008-01-18 12:30:00,70.27,70.56,69.74,69.98,61934.50046164881,30.0382,30.1622,29.8116,29.9142,61934.5005
2008-01-18 12:40:00,69.96,70.26,69.72,70.17,35757.148647822425,29.9057,30.0339,29.8031,29.9955,35757.1486
2008-01-18 12:50:00,70.24,70.25,69.66,69.78,43331.8717258658,30.0254,30.0297,29.7775,29.8287,43331.8717
2008-01-18 13:00:00,69.74,70.48,69.72,70.19,38653.3662953096,29.8116,30.128,29.8031,30.004,38653.3663
2008-01-18 13:10:00,70.18,70.18,69.49,69.56,33752.074891869765,29.9997,29.9997,29.7048,29.7347,33752.0749
2008-01-18 13:20:00,69.56,69.87,69.39,69.49,36202.72059358968,29.7347,29.8672,29.662,29.7048,36202.7206
2008-01-18 13:30:00,69.56,69.91,69.48,69.55,46339.48235979479,29.7347,29.8843,29.7005,29.7304,46339.4824
2008-01-18 13:40:00,69.49,69.98,69.37,69.91,58592.71086839437,29.7048,29.9142,29.6535,29.8843,58592.7109
2008-01-18 13:50:00,69.95,70.02,69.27,69.3,52020.52466832733,29.9014,29.9313,29.6107,29.6236,52020.5247
2008-01-18 14:00:00,69.27,69.74,69.18,69.57,50126.843898816485,29.6107,29.8116,29.5723,29.739,50126.8439
2008-01-18 14:10:00,69.57,69.73,69.31,69.42,53245.847519187286,29.739,29.8074,29.6278,29.6749,53245.8475
2008-01-18 14:20:00,69.4,69.4,68.88,68.9,51686.345709001886,29.6663,29.6663,29.444,29.4526,51686.3457
2008-01-18 14:30:00,68.94,69.18,68.61,68.9,64942.1110955778,29.4697,29.5723,29.3286,29.4526,64942.1111
2008-01-18 14:40:00,68.87,68.99,68.7,68.9,48678.735075072895,29.4398,29.491,29.3671,29.4526,48678.7351
2008-01-18 14:50:00,68.86,69.04,68.68,69.04,55919.27919379083,29.4355,29.5124,29.3585,29.5124,55919.2792
2008-01-18 15:00:00,69.07,70.04,69.02,70.0,124091.78689618123,29.5252,29.9399,29.5039,29.9228,124091.7869
2008-01-18 15:10:00,70.0,70.26,69.59,69.67,100142.29481119115,29.9228,30.0339,29.7475,29.7817,100142.2948
2008-01-18 15:20:00,69.71,69.78,69.38,69.43,107717.01788923451,29.7988,29.8287,29.6578,29.6791,107717.0179
2008-01-18 15:30:00,69.43,69.86,69.36,69.69,138795.66110650075,29.6791,29.8629,29.6492,29.7903,138795.6611
2008-01-18 15:40:00,69.68,70.34,69.47,70.19,205854.238944473,29.786,30.0681,29.6962,30.004,205854.2389
2008-01-18 15:50:00,70.17,70.5,69.78,70.42,225125.2255989069,29.9955,30.1365,29.8287,30.1023,225125.2256
2008-01-22 09:30:00,68.04,68.68,67.15,68.45,110836.02150960531,29.085,29.3585,28.7045,29.2602,110836.0215
2008-01-22 09:40:00,68.45,71.05,68.17,70.63,174441.41676788137,29.2602,30.3716,29.1405,30.1921,174441.4168
2008-01-22 09:50:00,70.86,72.18,69.83,69.87,202066.8774054513,30.2904,30.8547,29.8501,29.8672,202066.8774
2008-01-22 10:00:00,69.92,71.92,69.68,71.88,158623.61269314372,29.8886,30.7435,29.786,30.7264,158623.6127
2008-01-22 10:10:00,71.87,71.95,70.68,70.94,222006.2219785361,30.7222,30.7564,30.2135,30.3246,222006.222
2008-01-22 10:20:00,70.95,72.4,70.86,72.12,288285.0489114157,30.3289,30.9487,30.2904,30.829,288285.0489
2008-01-22 10:30:00,72.11,72.11,71.29,71.96,168871.76744579064,30.8248,30.8248,30.4742,30.7606,168871.7674
2008-01-22 10:40:00,71.98,73.33,71.98,72.44,123089.25001820493,30.7692,31.3463,30.7692,30.9658,123089.25
2008-01-22 10:50:00,72.34,73.02,72.21,72.82,152942.57038461117,30.9231,31.2137,30.8675,31.1283,152942.5704
2008-01-22 11:00:00,72.75,74.57,72.63,74.5,223231.5448293961,31.0983,31.8763,31.047,31.8464,223231.5448
2008-01-22 11:10:00,74.51,76.07,74.49,75.0,437106.0787976797,31.8507,32.5175,31.8421,32.0601,437106.0788
2008-01-22 11:20:00,75.0,75.06,74.35,74.65,201398.51948680045,32.0601,32.0858,31.7823,31.9105,201398.5195
2008-01-22 11:30:00,74.66,74.68,73.87,74.24,268791.27628409816,31.9148,31.9233,31.5771,31.7353,268791.2763
2008-01-22 11:40:00,74.27,75.55,74.18,75.4,323819.4115863545,31.7481,32.2952,31.7096,32.2311,323819.4116
2008-01-22 11:50:00,75.35,75.47,74.85,75.15,283495.15049441764,32.2097,32.261,31.996,32.1243,283495.1505
2008-01-22 12:00:00,75.25,75.53,74.91,75.38,230583.4819345558,32.167,32.2867,32.0217,32.2226,230583.4819
2008-01-22 12:10:00,75.38,75.61,74.62,75.16,216882.14460221265,32.2226,32.3209,31.8977,32.1285,216882.1446
2008-01-22 12:20:00,75.08,75.53,74.83,75.0,82319.41698050084,32.0943,32.2867,31.9875,32.0601,82319.417
2008-01-22 12:30:00,75.01,75.35,74.56,75.33,93570.1086111241,32.0644,32.2097,31.872,32.2012,93570.1086
2008-01-22 12:40:00,75.3,75.3,74.82,75.07,80091.55725166456,32.1884,32.1884,31.9832,32.0901,80091.5573
2008-01-22 12:50:00,75.07,75.52,75.06,75.41,78977.62738724641,32.0901,32.2824,32.0858,32.2354,78977.6274
2008-01-22 13:00:00,75.41,75.63,74.99,75.38,122755.07105887948,32.2354,32.3294,32.0559,32.2226,122755.0711
2008-01-22 13:10:00,75.35,75.71,74.74,74.89,132446.26087931733,32.2097,32.3636,31.949,32.0131,132446.2609
2008-01-22 13:20:00,74.93,75.03,74.06,74.35,97914.43508235486,32.0302,32.073,31.6583,31.7823,97914.4351
2008-01-22 13:30:00,74.4,74.4,74.04,74.3,53245.847519187286,31.8037,31.8037,31.6498,31.7609,53245.8475
2008-01-22 13:40:00,74.39,74.98,74.1,74.36,88891.6031805679,31.7994,32.0516,31.6754,31.7866,88891.6032
2008-01-22 13:50:00,74.33,74.62,73.77,74.24,82208.02399405903,31.7737,31.8977,31.5343,31.7353,82208.024
2008-01-22 14:00:00,74.24,74.27,73.44,73.49,95241.00340775133,31.7353,31.7481,31.3933,31.4147,95241.0034
2008-01-22 14:10:00,73.5,73.99,73.29,73.95,144699.48938791692,31.4189,31.6284,31.3292,31.6113,144699.4894
2008-01-22 14:20:00,73.97,74.3,73.78,73.89,54248.384397163616,31.6198,31.7609,31.5386,31.5856,54248.3844
2008-01-22 14:30:00,73.89,73.92,73.52,73.75,56030.67218023264,31.5856,31.5985,31.4275,31.5258,56030.6722
2008-01-22 14:40:00,73.84,74.27,73.55,73.85,82987.77489915173,31.5643,31.7481,31.4403,31.5685,82987.7749
2008-01-22 14:50:00,73.85,73.98,73.52,73.58,94015.68055689136,31.5685,31.6241,31.4275,31.4531,94015.6806
2008-01-22 15:00:00,73.59,74.18,73.52,73.98,121641.14119446134,31.4574,31.7096,31.4275,31.6241,121641.1412
2008-01-22 15:10:00,73.99,74.01,73.41,73.65,116517.06381813786,31.6284,31.6369,31.3805,31.4831,116517.0638
2008-01-22 15:20:00,73.65,74.1,73.61,73.98,99139.75793321482,31.4831,31.6754,31.466,31.6241,99139.7579
2008-01-22 15:30:00,74.04,74.91,74.04,74.78,141023.52083533705,31.6498,32.0217,31.6498,31.9661,141023.5208
2008-01-22 15:40:00,74.78,74.94,74.48,74.67,182684.4977645756,31.9661,32.0345,31.8379,31.9191,182684.4978
2008-01-22 15:50:00,74.68,75.41,74.3,74.34,409814.7971194352,31.9233,32.2354,31.7609,31.778,409814.7971
2008-01-23 09:30:00,74.04,74.8,73.61,74.44,324933.3414507726,31.6498,31.9746,31.466,31.8208,324933.3415
2008-01-23 09:40:00,74.44,76.44,74.37,75.91,316913.046426962,31.8208,32.6757,31.7908,32.4491,316913.0464
2008-01-23 09:50:00,75.94,76.76,75.47,76.57,308892.7514031514,32.462,32.8125,32.261,32.7313,308892.7514
2008-01-23 10:00:00,76.57,76.76,76.14,76.42,156507.14595074923,32.7313,32.8125,32.5474,32.6671,156507.146
2008-01-23 10:10:00,76.43,77.1,76.28,77.1,320811.80095242546,32.6714,32.9578,32.6073,32.9578,320811.801
2008-01-23 10:20:00,76.96,77.75,76.58,77.14,214208.7129276091,32.898,33.2357,32.7355,32.9749,214208.7129
2008-01-23 10:30:00,77.13,77.79,76.77,77.29,137793.12422852442,32.9706,33.2528,32.8168,33.039,137793.1242
2008-01-23 10:40:00,77.37,77.51,76.01,77.46,116739.8497910215,33.0732,33.1331,32.4919,33.1117,116739.8498
2008-01-23 10:50:00,77.52,77.6,77.08,77.52,92010.6068009387,33.1374,33.1716,32.9493,33.1374,92010.6068
2008-01-23 11:00:00,77.53,78.07,77.45,77.59,192152.90161212985,33.1416,33.3725,33.1074,33.1673,192152.9016
2008-01-23 11:10:00,77.58,78.14,77.45,78.11,82319.41698050084,33.163,33.4024,33.1074,33.3896,82319.417
2008-01-23 11:20:00,78.1,78.37,77.54,78.15,133114.6187979682,33.3853,33.5007,33.1459,33.4067,133114.6188
2008-01-23 11:30:00,78.16,78.21,76.93,77.39,101813.18960781836,33.4109,33.4323,32.8851,33.0818,101813.1896
2008-01-23 11:40:00,77.41,77.56,77.02,77.14,71180.1183363194,33.0903,33.1545,32.9236,32.9749,71180.1183
2008-01-23 11:50:00,77.14,77.45,76.35,76.65,132780.43983864278,32.9749,33.1074,32.6372,32.7655,132780.4398
2008-01-23 12:00:00,76.69,76.86,76.16,76.23,80537.12919743182,32.7826,32.8552,32.556,32.5859,80537.1292
2008-01-23 12:10:00,76.19,77.36,75.88,77.31,69509.22353969219,32.5688,33.069,32.4363,33.0476,69509.2235
2008-01-23 12:20:00,77.28,78.83,77.11,78.61,111504.37942825622,33.0348,33.6973,32.9621,33.6033,111504.3794
2008-01-23 12:30:00,78.62,78.62,76.94,77.0,120749.9973029268,33.6076,33.6076,32.8894,32.9151,120749.9973
2008-01-23 12:40:00,77.0,77.92,76.47,77.21,62268.67942097425,32.9151,33.3083,32.6885,33.0048,62268.6794
2008-01-23 12:50:00,77.21,77.59,77.02,77.51,58481.31788195256,33.0048,33.1673,32.9236,33.1331,58481.3179
2008-01-23 13:00:00,77.51,77.64,77.14,77.28,51017.987790351,33.1331,33.1887,32.9749,33.0348,51017.9878
2008-01-23 13:10:00,77.31,77.65,76.64,77.46,70957.33236343578,33.0476,33.1929,32.7612,33.1117,70957.3324
2008-01-23 13:20:00,77.54,77.99,77.54,77.65,42552.1208207731,33.1459,33.3383,33.1459,33.1929,42552.1208
2008-01-23 13:30:00,77.65,78.21,77.28,77.93,49792.66493949104,33.1929,33.4323,33.0348,33.3126,49792.6649
2008-01-23 13:40:00,77.89,78.49,77.75,78.21,65721.8620006705,33.2955,33.552,33.2357,33.4323,65721.862
2008-01-23 13:50:00,78.28,78.49,77.91,78.25,41215.40498347133,33.4622,33.552,33.3041,33.4494,41215.405
2008-01-23 14:00:00,78.25,78.58,77.91,78.45,47898.98416998019,33.4494,33.5905,33.3041,33.5349,47898.9842
2008-01-23 14:10:00,78.52,78.94,78.19,78.58,120749.9973029268,33.5648,33.7444,33.4238,33.5905,120749.9973
2008-01-23 14:20:00,78.59,79.64,78.51,79.18,133671.58373017728,33.5947,34.0436,33.5605,33.847,133671.5837
2008-01-23 14:30:00,79.16,79.16,78.45,78.84,118076.56562832328,33.8384,33.8384,33.5349,33.7016,118076.5656
2008-01-23 14:40:00,78.78,78.81,77.63,78.07,124648.75182839032,33.676,33.6888,33.1844,33.3725,124648.7518
2008-01-23 14:50:00,78.14,78.6,77.8,78.49,110724.62852316353,33.4024,33.599,33.257,33.552,110724.6285
2008-01-23 15:00:00,78.48,79.38,78.36,79.36,136901.98033698992,33.5477,33.9324,33.4964,33.9239,136901.9803
2008-01-23 15:10:00,79.35,79.65,79.19,79.27,125762.68169280846,33.9196,34.0479,33.8512,33.8854,125762.6817
2008-01-23 15:20:00,79.25,80.1,79.07,79.73,141803.27174042974,33.8769,34.2402,33.7999,34.0821,141803.2717
2008-01-23 15:30:00,79.75,80.16,79.43,80.01,198279.51586642963,34.0906,34.2659,33.9538,34.2018,198279.5159
2008-01-23 15:40:00,80.01,80.48,79.58,79.9,265895.058636611,34.2018,34.4027,34.0179,34.1547,265895.0586
2008-01-23 15:50:00,80.29,81.32,79.71,81.22,366482.9253935694,34.3214,34.7617,34.0735,34.719,366482.9254
2008-01-24 09:30:00,80.03,80.43,79.28,79.75,229580.94505657948,34.2103,34.3813,33.8897,34.0906,229580.9451
2008-01-24 09:40:00,79.79,80.33,79.7,79.92,176446.490523834,34.1077,34.3385,34.0692,34.1633,176446.4905
2008-01-24 09:50:00,79.92,80.97,79.92,80.22,150380.53169644944,34.1633,34.6121,34.1633,34.2915,150380.5317
2008-01-24 10:00:00,80.17,80.58,80.02,80.13,215991.0007106781,34.2701,34.4454,34.206,34.253,215991.0007
2008-01-24 10:10:00,80.06,80.08,78.94,79.38,151828.64052019303,34.2231,34.2317,33.7444,33.9324,151828.6405
2008-01-24 10:20:00,79.33,79.87,78.81,79.85,157175.50386940013,33.9111,34.1419,33.6888,34.1334,157175.5039
2008-01-24 10:30:00,79.85,80.05,79.22,79.87,141691.87875398793,34.1334,34.2188,33.8641,34.1419,141691.8788
2008-01-24 10:40:00,79.88,80.23,79.56,79.98,107382.83892990908,34.1462,34.2958,34.0094,34.1889,107382.8389
2008-01-24 10:50:00,79.92,80.0,79.36,79.67,76415.58869908468,34.1633,34.1975,33.9239,34.0564,76415.5887
2008-01-24 11:00:00,79.67,79.71,78.45,78.5,181124.9959543902,34.0564,34.0735,33.5349,33.5563,181124.996
2008-01-24 11:10:00,78.5,79.13,78.39,78.41,103818.26336377102,33.5563,33.8256,33.5093,33.5178,103818.2634
2008-01-24 11:20:00,78.47,79.12,78.37,79.06,79089.02037368822,33.5434,33.8213,33.5007,33.7957,79089.0204
2008-01-24 11:30:00,79.11,79.2,78.7,78.89,70957.33236343578,33.817,33.8555,33.6418,33.723,70957.3324
2008-01-24 11:40:00,78.89,79.4,78.73,79.37,79200.41336013004,33.723,33.941,33.6546,33.9282,79200.4134
2008-01-24 11:50:00,79.37,79.57,78.86,78.98,38430.58032242597,33.9282,34.0137,33.7102,33.7615,38430.5803
2008-01-24 12:00:00,78.93,79.26,78.78,79.06,46450.87534623661,33.7401,33.8811,33.676,33.7957,46450.8753
2008-01-24 12:10:00,79.12,79.13,78.45,78.68,53580.02647851273,33.8213,33.8256,33.5349,33.6332,53580.0265
2008-01-24 12:20:00,78.69,78.91,78.38,78.6,48010.37715642201,33.6375,33.7315,33.505,33.599,48010.3772
2008-01-24 12:30:00,78.58,78.64,77.9,77.9,52577.4896005364,33.5905,33.6161,33.2998,33.2998,52577.4896
2008-01-24 12:40:00,77.9,78.64,77.81,78.24,62491.46539385788,33.2998,33.6161,33.2613,33.4451,62491.4654
2008-01-24 12:50:00,78.25,78.92,78.11,78.64,69509.22353969219,33.4494,33.7358,33.3896,33.6161,69509.2235
2008-01-24 13:00:00,78.69,78.85,78.31,78.67,58369.92489551075,33.6375,33.7059,33.4751,33.6289,58369.9249
2008-01-24 13:10:00,78.68,78.98,78.41,78.6,61377.53552943974,33.6332,33.7615,33.5178,33.599,61377.5355
2008-01-24 13:20:00,78.51,78.88,78.3,78.43,53914.20543783817,33.5605,33.7187,33.4708,33.5264,53914.2054
2008-01-24 13:30:00,78.45,78.82,78.45,78.82,47453.41222421294,33.5349,33.6931,33.5349,33.6931,47453.4122
2008-01-24 13:40:00,78.85,79.13,78.78,79.04,45559.731454702094,33.7059,33.8256,33.676,33.7871,45559.7315
2008-01-24 13:50:00,79.09,79.45,78.79,79.04,73407.9780651557,33.8085,33.9624,33.6802,33.7871,73407.9781
2008-01-24 14:00:00,79.08,79.36,78.66,78.92,49235.700007281965,33.8042,33.9239,33.6247,33.7358,49235.7
2008-01-24 14:10:00,78.93,79.22,78.61,78.83,53357.2405056291,33.7401,33.8641,33.6033,33.6973,53357.2405
2008-01-24 14:20:00,78.79,79.48,78.78,79.41,45225.55249537665,33.6802,33.9752,33.676,33.9453,45225.5525
2008-01-24 14:30:00,79.45,79.48,79.02,79.32,42663.51380721492,33.9624,33.9752,33.7786,33.9068,42663.5138
2008-01-24 14:40:00,79.31,79.4,78.73,78.94,54248.384397163616,33.9025,33.941,33.6546,33.7444,54248.3844
2008-01-24 14:50:00,78.93,79.04,78.07,78.9,73407.9780651557,33.7401,33.7871,33.3725,33.7273,73407.9781
2008-01-24 15:00:00,78.94,79.05,78.33,78.66,67726.93575662316,33.7444,33.7914,33.4836,33.6247,67726.9358
2008-01-24 15:10:00,78.65,78.82,77.97,78.2,84324.4907364535,33.6204,33.6931,33.3297,33.428,84324.4907
2008-01-24 15:20:00,78.22,78.52,77.99,78.04,69509.22353969219,33.4366,33.5648,33.3383,33.3596,69509.2235
2008-01-24 15:30:00,78.09,78.37,77.96,77.99,145145.06133368416,33.381,33.5007,33.3254,33.3383,145145.0613
2008-01-24 15:40:00,78.02,78.63,77.97,78.54,124648.75182839032,33.3511,33.6118,33.3297,33.5734,124648.7518
2008-01-24 15:50:00,78.54,79.05,78.38,78.87,144365.31042859147,33.5734,33.7914,33.505,33.7144,144365.3104
2008-01-25 09:30:00,79.42,80.61,78.87,80.35,139686.80499803525,33.9495,34.4582,33.7144,34.3471,139686.805
2008-01-25 09:40:00,80.29,80.57,80.1,80.19,150380.53169644944,34.3214,34.4411,34.2402,34.2787,150380.5317
2008-01-25 09:50:00,80.16,80.31,79.58,80.02,81873.84503473359,34.2659,34.33,34.0179,34.206,81873.845
2008-01-25 10:00:00,79.99,80.03,79.07,79.08,71848.47625497029,34.1932,34.2103,33.7999,33.8042,71848.4763
2008-01-25 10:10:00,79.2,79.42,78.36,79.4,113398.06019776706,33.8555,33.9495,33.4964,33.941,113398.0602
2008-01-25 10:20:00,79.44,79.53,78.76,79.12,88668.81720768426,33.9581,33.9966,33.6674,33.8213,88668.8172
2008-01-25 10:30:00,79.12,79.17,78.42,78.91,116405.67083169606,33.8213,33.8427,33.5221,33.7315,116405.6708
2008-01-25 10:40:00,78.95,79.03,78.52,78.77,76526.9816855265,33.7486,33.7828,33.5648,33.6717,76526.9817
2008-01-25 10:50:00,78.83,79.12,78.53,78.63,63159.823312508765,33.6973,33.8213,33.5691,33.6118,63159.8233
2008-01-25 11:00:00,78.61,78.74,77.92,78.05,98582.79300100576,33.6033,33.6589,33.3083,33.3639,98582.793
2008-01-25 11:10:00,78.05,78.82,78.0,78.46,64942.1110955778,33.3639,33.6931,33.3425,33.5392,64942.1111
2008-01-25 11:20:00,78.39,78.66,77.83,78.21,53468.63349207091,33.5093,33.6247,33.2699,33.4323,53468.6335
2008-01-25 11:30:00,78.19,79.18,78.16,79.04,53357.2405056291,33.4238,33.847,33.4109,33.7871,53357.2405
2008-01-25 11:40:00,79.06,79.16,78.6,78.89,66835.79186508864,33.7957,33.8384,33.599,33.723,66835.7919
2008-01-25 11:50:00,78.89,79.04,78.76,78.96,51686.345709001886,33.723,33.7871,33.6674,33.7529,51686.3457
2008-01-25 12:00:00,78.9,79.16,78.71,79.01,43331.8717258658,33.7273,33.8384,33.646,33.7743,43331.8717
2008-01-25 12:10:00,78.98,79.36,78.95,79.12,35645.75566138061,33.7615,33.9239,33.7486,33.8213,35645.7557
2008-01-25 12:20:00,79.09,79.38,79.04,79.21,33863.46787831158,33.8085,33.9324,33.7871,33.8598,33863.4679
2008-01-25 12:30:00,79.18,79.35,78.99,79.07,23503.92013922284,33.847,33.9196,33.7657,33.7999,23503.9201
2008-01-25 12:40:00,79.1,79.36,78.9,78.93,53357.2405056291,33.8128,33.9239,33.7273,33.7401,53357.2405
2008-01-25 12:50:00,78.98,79.08,78.7,78.72,79757.37829233911,33.7615,33.8042,33.6418,33.6503,79757.3783
2008-01-25 13:00:00,78.81,78.86,78.25,78.4,65164.89706846143,33.6888,33.7102,33.4494,33.5135,65164.8971
2008-01-25 13:10:00,78.43,78.77,78.22,78.49,51463.55973611825,33.5264,33.6717,33.4366,33.552,51463.5597
2008-01-25 13:20:00,78.5,78.69,78.07,78.3,46673.66131912024,33.5563,33.6375,33.3725,33.4708,46673.6613
2008-01-25 13:30:00,78.26,78.42,77.77,78.12,45225.55249537665,33.4537,33.5221,33.2442,33.3938,45225.5525
2008-01-25 13:40:00,78.11,78.29,77.57,77.69,51686.345709001886,33.3896,33.4665,33.1587,33.21,51686.3457
2008-01-25 13:50:00,77.72,78.0,77.09,77.81,63939.57421760147,33.2228,33.3425,32.9535,33.2613,63939.5742
2008-01-25 14:00:00,77.77,78.02,77.65,77.88,42886.29978009855,33.2442,33.3511,33.1929,33.2912,42886.2998
2008-01-25 14:10:00,77.89,78.26,77.88,78.05,48010.37715642201,33.2955,33.4537,33.2912,33.3639,48010.3772
2008-01-25 14:20:00,78.05,78.11,77.42,77.7,54025.59842427999,33.3639,33.3896,33.0946,33.2143,54025.5984
2008-01-25 14:30:00,77.75,78.1,77.73,77.82,41326.79796991315,33.2357,33.3853,33.2271,33.2656,41326.798
2008-01-25 14:40:00,77.88,77.96,77.42,77.47,52354.70362765277,33.2912,33.3254,33.0946,33.116,52354.7036
2008-01-25 14:50:00,77.47,77.78,77.16,77.65,46005.30340046935,33.116,33.2485,32.9835,33.1929,46005.3034
2008-01-25 15:00:00,77.65,77.84,77.31,77.43,68729.47263459949,33.1929,33.2741,33.0476,33.0989,68729.4726
2008-01-25 15:10:00,77.37,78.42,77.37,78.19,76304.19571264286,33.0732,33.5221,33.0732,33.4238,76304.1957
2008-01-25 15:20:00,78.25,78.55,78.01,78.05,75413.05182110835,33.4494,33.5776,33.3468,33.3639,75413.0518
2008-01-25 15:30:00,78.08,78.62,78.01,78.26,105600.55114684004,33.3767,33.6076,33.3468,33.4537,105600.5511
2008-01-25 15:40:00,78.27,78.49,77.77,77.77,86440.95747884798,33.458,33.552,33.2442,33.2442,86440.9575
2008-01-25 15:50:00,77.77,77.97,77.53,77.89,136567.80137766447,33.2442,33.3297,33.1416,33.2955,136567.8014
2008-01-28 09:30:00,77.99,77.99,76.67,76.74,101033.43870272566,33.3383,33.3383,32.774,32.8039,101033.4387
2008-01-28 09:40:00,76.78,77.64,76.68,76.85,123312.03599108856,32.821,33.1887,32.7783,32.851,123312.036
2008-01-28 09:50:00,76.84,77.56,76.81,77.24,65944.64797355412,32.8467,33.1545,32.8339,33.0177,65944.648
2008-01-28 10:00:00,77.22,77.22,75.86,75.86,101367.61766205113,33.0091,33.0091,32.4278,32.4278,101367.6177
2008-01-28 10:10:00,75.85,76.79,75.8,76.32,60263.60566502159,32.4235,32.8253,32.4021,32.6244,60263.6057
2008-01-28 10:20:00,76.29,77.14,76.25,77.02,65610.46901422869,32.6116,32.9749,32.5945,32.9236,65610.469
2008-01-28 10:30:00,77.01,77.5,76.83,77.43,70511.76041766851,32.9193,33.1288,32.8424,33.0989,70511.7604
2008-01-28 10:40:00,77.44,78.16,77.39,78.1,53802.81245139636,33.1032,33.4109,33.0818,33.3853,53802.8125
2008-01-28 10:50:00,78.1,78.9,78.07,78.57,74187.7289702484,33.3853,33.7273,33.3725,33.5862,74187.729
2008-01-28 11:00:00,78.48,78.7,78.28,78.33,40992.6190105877,33.5477,33.6418,33.4622,33.4836,40992.619
2008-01-28 11:10:00,78.31,78.57,77.65,77.79,55919.27919379083,33.4751,33.5862,33.1929,33.2528,55919.2792
2008-01-28 11:20:00,77.83,78.51,77.8,78.36,42106.54887500584,33.2699,33.5605,33.257,33.4964,42106.5489
2008-01-28 11:30:00,78.38,78.86,78.36,78.68,76638.37467196831,33.505,33.7102,33.4964,33.6332,76638.3747
2008-01-28 11:40:00,78.68,78.7,78.1,78.17,64162.360190485095,33.6332,33.6418,33.3853,33.4152,64162.3602
2008-01-28 11:50:00,78.2,78.21,77.8,77.81,36425.50656647331,33.428,33.4323,33.257,33.2613,36425.5066
2008-01-28 12:00:00,77.84,78.12,77.56,77.56,45114.159508934834,33.2741,33.3938,33.1545,33.1545,45114.1595
2008-01-28 12:10:00,77.52,77.75,77.34,77.6,64607.93213625236,33.1374,33.2357,33.0604,33.1716,64607.9321
2008-01-28 12:20:00,77.69,77.97,77.59,77.9,30298.89231217352,33.21,33.3297,33.1673,33.2998,30298.8923
2008-01-28 12:30:00,77.88,78.35,77.85,78.31,69063.65159392494,33.2912,33.4922,33.2784,33.4751,69063.6516
2008-01-28 12:40:00,78.3,78.66,78.2,78.52,56921.81607176716,33.4708,33.6247,33.428,33.5648,56921.8161
2008-01-28 12:50:00,78.52,78.52,77.99,77.99,56476.2441259999,33.5648,33.5648,33.3383,33.3383,56476.2441
2008-01-28 13:00:00,78.05,78.66,77.9,78.4,57478.78100397623,33.3639,33.6247,33.2998,33.5135,57478.781
2008-01-28 13:10:00,78.47,78.63,78.25,78.59,81985.2380211754,33.5434,33.6118,33.4494,33.5947,81985.238
2008-01-28 13:20:00,78.56,78.78,78.44,78.45,77640.91154994463,33.5819,33.676,33.5306,33.5349,77640.9115
2008-01-28 13:30:00,78.41,78.77,78.41,78.61,41326.79796991315,33.5178,33.6717,33.5178,33.6033,41326.798
2008-01-28 13:40:00,78.63,78.73,78.5,78.64,41215.40498347133,33.6118,33.6546,33.5563,33.6161,41215.405
2008-01-28 13:50:00,78.64,78.66,78.21,78.21,59261.06878704526,33.6161,33.6247,33.4323,33.4323,59261.0688
2008-01-28 14:00:00,78.19,78.5,78.07,78.42,58704.10385483619,33.4238,33.5563,33.3725,33.5221,58704.1039
2008-01-28 14:10:00,78.45,78.61,78.21,78.41,50795.201817467365,33.5349,33.6033,33.4323,33.5178,50795.2018
2008-01-28 14:20:00,78.42,78.55,78.25,78.46,72405.44118717936,33.5221,33.5776,33.4494,33.5392,72405.4412
2008-01-28 14:30:00,78.49,78.89,78.49,78.71,74967.4798753411,33.552,33.723,33.552,33.646,74967.4799
2008-01-28 14:40:00,78.69,79.45,78.67,79.01,105154.9792010728,33.6375,33.9624,33.6289,33.7743,105154.9792
2008-01-28 14:50:00,79.01,79.08,78.63,78.83,75301.65883466654,33.7743,33.8042,33.6118,33.6973,75301.6588
2008-01-28 15:00:00,78.84,78.9,78.34,78.53,50906.59480390918,33.7016,33.7273,33.4879,33.5691,50906.5948
2008-01-28 15:10:00,78.55,78.66,78.02,78.22,62380.07240741607,33.5776,33.6247,33.3511,33.4366,62380.0724
2008-01-28 15:20:00,78.19,78.88,78.19,78.73,44891.37353605121,33.4238,33.7187,33.4238,33.6546,44891.3735
2008-01-28 15:30:00,78.77,79.04,78.55,78.93,64273.75317692691,33.6717,33.7871,33.5776,33.7401,64273.7532
2008-01-28 15:40:00,78.93,79.45,78.93,79.27,127433.57648943568,33.7401,33.9624,33.7401,33.8854,127433.5765
2008-01-28 15:50:00,79.23,79.67,79.17,79.66,217884.68148018897,33.8683,34.0564,33.8427,34.0521,217884.6815
2008-01-29 09:30:00,79.87,80.05,79.22,79.62,93904.28757044954,34.1419,34.2188,33.8641,34.035,93904.2876
2008-01-29 09:40:00,79.57,79.96,79.21,79.57,78532.05544147915,34.0137,34.1804,33.8598,34.0137,78532.0554
2008-01-29 09:50:00,79.58,79.58,77.93,77.93,109833.484631629,34.0179,34.0179,33.3126,33.3126,109833.4846
2008-01-29 10:00:00,78.01,78.19,77.53,77.79,148932.42287270585,33.3468,33.4238,33.1416,33.2528,148932.4229
2008-01-29 10:10:00,77.74,78.06,77.65,77.94,69509.22353969219,33.2314,33.3682,33.1929,33.3169,69509.2235
2008-01-29 10:20:00,78.01,78.15,77.76,78.09,78754.84141436279,33.3468,33.4067,33.2399,33.381,78754.8414
2008-01-29 10:30:00,78.08,78.51,78.02,78.47,123757.6079368558,33.3767,33.5605,33.3511,33.5434,123757.6079
2008-01-29 10:40:00,78.42,78.46,77.37,77.49,70066.18847190126,33.5221,33.5392,33.0732,33.1245,70066.1885
2008-01-29 10:50:00,77.46,77.72,77.29,77.71,85883.99254663891,33.1117,33.2228,33.039,33.2186,85883.9925
2008-01-29 11:00:00,77.68,78.21,77.66,78.14,53580.02647851273,33.2057,33.4323,33.1972,33.4024,53580.0265
2008-01-29 11:10:00,78.14,78.28,77.72,78.21,89337.17512633515,33.4024,33.4622,33.2228,33.4323,89337.1751
2008-01-29 11:20:00,78.22,78.61,78.09,78.48,100587.8667569584,33.4366,33.6033,33.381,33.5477,100587.8668
2008-01-29 11:30:00,78.51,78.99,78.47,78.97,160851.47242198,33.5605,33.7657,33.5434,33.7572,160851.4724
2008-01-29 11:40:00,78.94,79.16,78.67,79.04,57812.95996330168,33.7444,33.8384,33.6289,33.7871,57812.96
2008-01-29 11:50:00,79.07,79.34,79.04,79.17,48344.55611574745,33.7999,33.9153,33.7871,33.8427,48344.5561
2008-01-29 12:00:00,79.11,79.15,78.87,78.94,53580.02647851273,33.817,33.8341,33.7144,33.7444,53580.0265
2008-01-29 12:10:00,78.97,79.02,78.87,78.97,43666.05068519124,33.7572,33.7786,33.7144,33.7572,43666.0507
2008-01-29 12:20:00,78.97,79.0,78.37,78.48,61266.14254299792,33.7572,33.77,33.5007,33.5477,61266.1425
2008-01-29 12:30:00,78.43,78.5,78.13,78.38,55807.886207349016,33.5264,33.5563,33.3981,33.505,55807.8862
2008-01-29 12:40:00,78.34,78.95,78.34,78.93,64050.967204043285,33.4879,33.7486,33.4879,33.7401,64050.9672
2008-01-29 12:50:00,78.87,79.16,78.84,79.09,25508.9938951755,33.7144,33.8384,33.7016,33.8085,25508.9939
2008-01-29 13:00:00,79.13,79.13,78.86,78.98,21053.27443750292,33.8256,33.8256,33.7102,33.7615,21053.2744
2008-01-29 13:10:00,78.95,79.18,78.91,79.13,24283.67104431554,33.7486,33.847,33.7315,33.8256,24283.671
2008-01-29 13:20:00,79.13,79.22,78.91,79.02,17600.091857806678,33.8256,33.8641,33.7315,33.7786,17600.0919
2008-01-29 13:30:00,79.0,79.16,78.91,79.08,11919.04954927414,33.77,33.8384,33.7315,33.8042,11919.0495
2008-01-29 13:40:00,79.06,79.35,78.97,79.06,22167.204301921065,33.7957,33.9196,33.7572,33.7957,22167.2043
2008-01-29 13:50:00,79.0,79.18,78.9,79.0,73630.76403803933,33.77,33.847,33.7273,33.77,73630.764
2008-01-29 14:00:00,79.0,79.13,78.65,78.7,33306.502946102504,33.77,33.8256,33.6204,33.6418,33306.5029
2008-01-29 14:10:00,78.74,78.87,78.59,78.76,48344.55611574745,33.6589,33.7144,33.5947,33.6674,48344.5561
2008-01-29 14:20:00,78.75,78.88,78.58,78.59,25174.814935850056,33.6631,33.7187,33.5905,33.5947,25174.8149
2008-01-29 14:30:00,78.62,78.81,78.59,78.74,39544.51018684411,33.6076,33.6888,33.5947,33.6589,39544.5102
2008-01-29 14:40:00,78.74,78.79,78.47,78.78,47564.80521065475,33.6589,33.6802,33.5434,33.676,47564.8052
2008-01-29 14:50:00,78.84,79.18,78.76,79.01,59038.282814161634,33.7016,33.847,33.6674,33.7743,59038.2828
2008-01-29 15:00:00,79.05,79.68,79.0,79.65,48901.52104795652,33.7914,34.0607,33.77,34.0479,48901.521
2008-01-29 15:10:00,79.65,79.65,79.07,79.15,63048.43032606696,34.0479,34.0479,33.7999,33.8341,63048.4303
2008-01-29 15:20:00,79.21,79.48,79.14,79.18,38987.54525463504,33.8598,33.9752,33.8299,33.847,38987.5453
2008-01-29 15:30:00,79.21,79.48,79.12,79.4,52577.4896005364,33.8598,33.9752,33.8213,33.941,52577.4896
2008-01-29 15:40:00,79.4,79.41,78.67,78.95,71180.1183363194,33.941,33.9453,33.6289,33.7486,71180.1183
2008-01-29 15:50:00,78.95,79.11,78.69,78.78,138907.05409294256,33.7486,33.817,33.6375,33.676,138907.0541
2008-01-30 09:30:00,78.57,79.04,77.92,78.16,58147.13892262712,33.5862,33.7871,33.3083,33.4109,58147.1389
2008-01-30 09:40:00,78.15,79.02,78.02,78.64,39655.90317328593,33.4067,33.7786,33.3511,33.6161,39655.9032
2008-01-30 09:50:00,78.6,78.95,78.59,78.89,26400.137786710013,33.599,33.7486,33.5947,33.723,26400.1378
2008-01-30 10:00:00,78.87,79.37,78.73,79.34,41549.58394279677,33.7144,33.9282,33.6546,33.9153,41549.5839
2008-01-30 10:10:00,79.38,80.0,79.22,79.33,85215.63462798802,33.9324,34.1975,33.8641,33.9111,85215.6346
2008-01-30 10:20:00,79.36,79.63,79.1,79.1,30521.678285057147,33.9239,34.0393,33.8128,33.8128,30521.6783
2008-01-30 10:30:00,79.18,79.42,79.17,79.37,35200.183715613355,33.847,33.9495,33.8427,33.9282,35200.1837
2008-01-30 10:40:00,79.35,79.86,79.34,79.62,28071.03258333723,33.9196,34.1376,33.9153,34.035,28071.0326
2008-01-30 10:50:00,79.62,79.9,79.62,79.82,30855.85724438259,34.035,34.1547,34.035,34.1205,30855.8572
2008-01-30 11:00:00,79.89,79.89,79.68,79.68,17711.48484424849,34.1505,34.1505,34.0607,34.0607,17711.4848
2008-01-30 11:10:00,79.67,79.72,79.49,79.56,21944.41832903744,34.0564,34.0778,33.9795,34.0094,21944.4183
2008-01-30 11:20:00,79.51,79.56,79.0,79.18,30744.464257940777,33.988,34.0094,33.77,33.847,30744.4643
2008-01-30 11:30:00,79.14,79.33,79.02,79.26,35868.541634264235,33.8299,33.9111,33.7786,33.8811,35868.5416
2008-01-30 11:40:00,79.24,79.49,79.18,79.49,41772.3699156804,33.8726,33.9795,33.847,33.9795,41772.3699
2008-01-30 11:50:00,79.44,79.5,78.89,79.32,54916.7423158145,33.9581,33.9837,33.723,33.9068,54916.7423
2008-01-30 12:00:00,79.25,79.67,79.19,79.57,41326.79796991315,33.8769,34.0564,33.8512,34.0137,41326.798
2008-01-30 12:10:00,79.58,79.75,79.58,79.68,32860.93100033525,34.0179,34.0906,34.0179,34.0607,32860.931
2008-01-30 12:20:00,79.69,79.85,79.53,79.74,31301.429190149847,34.065,34.1334,33.9966,34.0863,31301.4292
2008-01-30 12:30:00,79.73,79.83,79.4,79.43,39990.08213261137,34.0821,34.1248,33.941,33.9538,39990.0821
2008-01-30 12:40:00,79.41,79.65,79.4,79.52,24172.27805787373,33.9453,34.0479,33.941,33.9923,24172.2781
2008-01-30 12:50:00,79.5,79.61,79.48,79.57,15483.625115412202,33.9837,34.0308,33.9752,34.0137,15483.6251
2008-01-30 13:00:00,79.55,79.69,79.52,79.68,14815.267196761317,34.0051,34.065,33.9923,34.0607,14815.2672
2008-01-30 13:10:00,79.72,80.09,79.7,80.07,29073.56946131356,34.0778,34.2359,34.0692,34.2274,29073.5695
2008-01-30 13:20:00,80.01,80.36,80.01,80.24,36314.113580031495,34.2018,34.3514,34.2018,34.3001,36314.1136
2008-01-30 13:30:00,80.24,80.27,79.9,79.92,24395.06403075736,34.3001,34.3129,34.1547,34.1633,24395.064
2008-01-30 13:40:00,79.92,80.09,79.75,79.75,35979.93462070605,34.1633,34.2359,34.0906,34.0906,35979.9346
2008-01-30 13:50:00,79.72,80.27,79.61,80.22,51129.38077679281,34.0778,34.3129,34.0308,34.2915,51129.3808
2008-01-30 14:00:00,80.17,80.17,79.65,79.89,63159.823312508765,34.2701,34.2701,34.0479,34.1505,63159.8233
2008-01-30 14:10:00,79.86,81.69,79.86,81.24,127990.54142164475,34.1376,34.9199,34.1376,34.7275,127990.5414
2008-01-30 14:20:00,81.69,81.84,80.97,80.97,301986.38624375884,34.9199,34.984,34.6121,34.6121,301986.3862
2008-01-30 14:30:00,80.96,81.02,79.23,79.74,161742.6163135145,34.6078,34.6335,33.8683,34.0863,161742.6163
2008-01-30 14:40:00,79.79,80.31,79.57,80.03,138684.26812005893,34.1077,34.33,34.0137,34.2103,138684.2681
2008-01-30 14:50:00,79.99,80.15,79.67,80.09,196163.0491240352,34.1932,34.2616,34.0564,34.2359,196163.0491
2008-01-30 15:00:00,80.02,80.93,80.02,80.67,157621.0758151674,34.206,34.595,34.206,34.4839,157621.0758
2008-01-30 15:10:00,80.62,80.8,79.0,79.73,203403.5932427531,34.4625,34.5395,33.77,34.0821,203403.5932
2008-01-30 15:20:00,79.67,79.86,79.32,79.66,75524.44480755017,34.0564,34.1376,33.9068,34.0521,75524.4448
2008-01-30 15:30:00,79.65,79.9,78.78,79.04,102815.7264857947,34.0479,34.1547,33.676,33.7871,102815.7265
2008-01-30 15:40:00,79.02,79.38,78.31,78.79,152608.39142528572,33.7786,33.9324,33.4751,33.6802,152608.3914
2008-01-30 15:50:00,78.83,79.13,77.29,77.69,366817.1043528948,33.6973,33.8256,33.039,33.21,366817.1044
2008-01-31 09:30:00,77.82,77.82,76.26,77.26,156618.53893719104,33.2656,33.2656,32.5987,33.0262,156618.5389
2008-01-31 09:40:00,77.17,77.48,76.76,77.38,96689.1122314949,32.9877,33.1203,32.8125,33.0775,96689.1122
2008-01-31 09:50:00,77.45,78.23,77.2,78.17,89782.74707210241,33.1074,33.4409,33.0006,33.4152,89782.7471
2008-01-31 10:00:00,78.22,78.43,77.36,78.42,64385.14616336873,33.4366,33.5264,33.069,33.5221,64385.1462
2008-01-31 10:10:00,78.25,79.26,77.72,77.73,76192.80272620106,33.4494,33.8811,33.2228,33.2271,76192.8027
2008-01-31 10:20:00,77.75,77.86,77.46,77.7,70511.76041766851,33.2357,33.2827,33.1117,33.2143,70511.7604
2008-01-31 10:30:00,77.7,77.78,77.05,77.05,50238.236885258295,33.2143,33.2485,32.9364,32.9364,50238.2369
2008-01-31 10:40:00,77.11,77.37,77.06,77.16,56921.81607176716,32.9621,33.0732,32.9407,32.9835,56921.8161
2008-01-31 10:50:00,77.2,77.67,77.02,77.5,66613.00589220501,33.0006,33.2015,32.9236,33.1288,66613.0059
2008-01-31 11:00:00,77.55,77.92,77.54,77.62,56810.42308532535,33.1502,33.3083,33.1459,33.1801,56810.4231
2008-01-31 11:10:00,77.61,77.83,77.38,77.83,52466.09661409458,33.1758,33.2699,33.0775,33.2699,52466.0966
2008-01-31 11:20:00,77.77,79.19,77.71,78.63,84658.66969577895,33.2442,33.8512,33.2186,33.6118,84658.6697
2008-01-31 11:30:00,78.67,78.71,78.06,78.11,39321.724213960486,33.6289,33.646,33.3682,33.3896,39321.7242
2008-01-31 11:40:00,78.16,79.22,78.0,79.01,37428.04344444964,33.4109,33.8641,33.3425,33.7743,37428.0434
2008-01-31 11:50:00,79.01,79.61,78.91,79.0,68506.68666171585,33.7743,34.0308,33.7315,33.77,68506.6867
2008-01-31 12:00:00,78.96,79.15,78.3,78.39,58258.53190906893,33.7529,33.8341,33.4708,33.5093,58258.5319
2008-01-31 12:10:00,78.37,78.71,78.23,78.5,37873.615390216895,33.5007,33.646,33.4409,33.5563,37873.6154
2008-01-31 12:20:00,78.42,78.89,78.42,78.82,52243.31064121096,33.5221,33.723,33.5221,33.6931,52243.3106
2008-01-31 12:30:00,78.85,79.13,78.85,79.08,28405.21154266268,33.7059,33.8256,33.7059,33.8042,28405.2115
2008-01-31 12:40:00,79.08,79.08,78.66,78.81,21498.846383270185,33.8042,33.8042,33.6247,33.6888,21498.8464
2008-01-31 12:50:00,78.71,78.74,78.23,78.69,25954.56584094276,33.646,33.6589,33.4409,33.6375,25954.5658
2008-01-31 13:00:00,78.69,78.81,78.29,78.38,22278.59728836288,33.6375,33.6888,33.4665,33.505,22278.5973
2008-01-31 13:10:00,78.46,78.95,78.46,78.52,24617.850003640982,33.5392,33.7486,33.5392,33.5648,24617.85
2008-01-31 13:20:00,78.51,78.72,78.27,78.67,39990.08213261137,33.5605,33.6503,33.458,33.6289,39990.0821
2008-01-31 13:30:00,78.69,79.04,78.64,78.96,26288.7448002682,33.6375,33.7871,33.6161,33.7529,26288.7448
2008-01-31 13:40:00,78.9,79.35,78.86,79.35,31858.39412235892,33.7273,33.9196,33.7102,33.9196,31858.3941
2008-01-31 13:50:00,79.36,79.4,79.03,79.09,24283.67104431554,33.9239,33.941,33.7828,33.8085,24283.671
2008-01-31 14:00:00,79.06,79.31,78.82,78.95,27848.2466104536,33.7957,33.9025,33.6931,33.7486,27848.2466
2008-01-31 14:10:00,78.95,79.36,78.86,78.98,56364.851139558086,33.7486,33.9239,33.7102,33.7615,56364.8511
2008-01-31 14:20:00,79.04,79.38,78.91,79.36,102815.7264857947,33.7871,33.9324,33.7315,33.9239,102815.7265
2008-01-31 14:30:00,79.29,79.49,79.0,79.18,69397.83055325037,33.894,33.9795,33.77,33.847,69397.8306
2008-01-31 14:40:00,79.17,79.4,78.95,79.26,70623.15340411033,33.8427,33.941,33.7486,33.8811,70623.1534
2008-01-31 14:50:00,79.26,79.4,78.9,79.33,78309.26946859552,33.8811,33.941,33.7273,33.9111,78309.2695
2008-01-31 15:00:00,79.3,79.44,79.12,79.32,89225.78213989334,33.8982,33.9581,33.8213,33.9068,89225.7821
2008-01-31 15:10:00,79.32,79.4,78.93,78.95,86997.92241105705,33.9068,33.941,33.7401,33.7486,86997.9224
2008-01-31 15:20:00,78.96,79.51,78.9,79.3,78754.84141436279,33.7529,33.988,33.7273,33.8982,78754.8414
2008-01-31 15:30:00,79.19,79.38,79.05,79.2,101590.40363493472,33.8512,33.9324,33.7914,33.8555,101590.4036
2008-01-31 15:40:00,79.22,79.58,79.18,79.53,179899.67310353025,33.8641,34.0179,33.847,33.9966,179899.6731
2008-01-31 15:50:00,79.53,79.57,78.03,78.3,325935.8783287489,33.9966,34.0137,33.3554,33.4708,325935.8783
2008-02-01 09:30:00,80.2,82.11,80.2,81.61,206522.5968631239,34.283,35.0994,34.283,34.8857,206522.5969
2008-02-01 09:40:00,81.62,82.03,81.15,82.0,99808.1158518657,34.89,35.0652,34.6891,35.0524,99808.1159
2008-02-01 09:50:00,81.99,82.0,80.81,81.32,128658.89934029564,35.0481,35.0524,34.5437,34.7617,128658.8993
2008-02-01 10:00:00,81.34,82.81,81.34,82.43,135788.05047257175,34.7703,35.3987,34.7703,35.2362,135788.0505
2008-02-01 10:10:00,82.49,82.79,82.09,82.77,92901.75069247322,35.2619,35.3901,35.0909,35.3816,92901.7507
2008-02-01 10:20:00,82.69,82.8,82.14,82.55,78866.23440080459,35.3474,35.3944,35.1123,35.2875,78866.2344
2008-02-01 10:30:00,82.48,82.56,81.85,82.09,65610.46901422869,35.2576,35.2918,34.9883,35.0909,65610.469
2008-02-01 10:40:00,82.12,82.21,81.35,81.61,76972.55363129375,35.1037,35.1422,34.7746,34.8857,76972.5536
2008-02-01 10:50:00,81.59,82.43,81.51,82.29,76749.76765841013,34.8772,35.2362,34.843,35.1764,76749.7677
2008-02-01 11:00:00,82.28,82.73,82.14,82.34,78086.4834957119,35.1721,35.3645,35.1123,35.1978,78086.4835
2008-02-01 11:10:00,82.31,82.73,82.23,82.56,72405.44118717936,35.1849,35.3645,35.1507,35.2918,72405.4412
2008-02-01 11:20:00,82.55,82.75,82.29,82.45,112506.91630623255,35.2875,35.373,35.1764,35.2448,112506.9163
2008-02-01 11:30:00,82.44,82.99,82.29,82.91,76304.19571264286,35.2405,35.4756,35.1764,35.4414,76304.1957
2008-02-01 11:40:00,82.94,83.26,82.85,83.23,63159.823312508765,35.4542,35.591,35.4158,35.5782,63159.8233
2008-02-01 11:50:00,83.24,83.79,83.21,83.76,83321.95385847718,35.5825,35.8176,35.5696,35.8048,83321.9539
2008-02-01 12:00:00,83.76,83.94,83.3,83.3,68172.50770239042,35.8048,35.8817,35.6081,35.6081,68172.5077
2008-02-01 12:10:00,83.31,83.75,82.97,83.32,70066.18847190126,35.6124,35.8005,35.4671,35.6167,70066.1885
2008-02-01 12:20:00,83.17,83.49,82.76,83.39,55807.886207349016,35.5526,35.6893,35.3773,35.6466,55807.8862
2008-02-01 12:30:00,83.34,83.49,82.8,83.05,56030.67218023264,35.6252,35.6893,35.3944,35.5013,56030.6722
2008-02-01 12:40:00,83.09,83.43,82.96,83.33,28405.21154266268,35.5184,35.6637,35.4628,35.6209,28405.2115
2008-02-01 12:50:00,83.33,83.51,83.08,83.46,34309.039824078834,35.6209,35.6979,35.5141,35.6765,34309.0398
2008-02-01 13:00:00,83.46,83.63,83.23,83.28,54693.95634293087,35.6765,35.7492,35.5782,35.5996,54693.9563
2008-02-01 13:10:00,83.28,83.58,83.24,83.36,44223.01561740032,35.5996,35.7278,35.5825,35.6338,44223.0156
2008-02-01 13:20:00,83.36,83.8,83.36,83.51,187697.1821544573,35.6338,35.8219,35.6338,35.6979,187697.1822
2008-02-01 13:30:00,83.51,83.84,83.47,83.58,56030.67218023264,35.6979,35.839,35.6808,35.7278,56030.6722
2008-02-01 13:40:00,83.54,83.81,83.34,83.69,55362.31426158176,35.7107,35.8261,35.6252,35.7748,55362.3143
2008-02-01 13:50:00,83.68,83.87,83.61,83.72,70177.58145834308,35.7706,35.8518,35.7406,35.7877,70177.5815
2008-02-01 14:00:00,83.76,83.94,83.6,83.85,63159.823312508765,35.8048,35.8817,35.7364,35.8432,63159.8233
2008-02-01 14:10:00,83.83,83.94,83.72,83.86,49124.30702084016,35.8347,35.8817,35.7877,35.8475,49124.307
2008-02-01 14:20:00,83.87,84.22,83.86,84.08,55362.31426158176,35.8518,36.0014,35.8475,35.9415,55362.3143
2008-02-01 14:30:00,84.08,84.87,84.08,84.87,94572.64548910044,35.9415,36.2792,35.9415,36.2792,94572.6455
2008-02-01 14:40:00,84.84,85.26,84.79,85.17,121195.56924869408,36.2664,36.446,36.2451,36.4075,121195.5692
2008-02-01 14:50:00,85.18,85.38,85.1,85.35,141691.87875398793,36.4118,36.4973,36.3776,36.4844,141691.8788
2008-02-01 15:00:00,85.35,85.76,85.03,85.59,127656.3624623193,36.4844,36.6597,36.3476,36.587,127656.3625
2008-02-01 15:10:00,85.59,85.78,84.96,85.27,167089.4796627216,36.587,36.6682,36.3177,36.4502,167089.4797
2008-02-01 15:20:00,85.25,85.43,85.01,85.26,140912.1278488952,36.4417,36.5186,36.3391,36.446,140912.1278
2008-02-01 15:30:00,85.26,85.55,85.21,85.49,169540.1253644415,36.446,36.5699,36.4246,36.5443,169540.1254
2008-02-01 15:40:00,85.45,85.73,85.16,85.35,325935.8783287489,36.5272,36.6469,36.4032,36.4844,325935.8783
2008-02-01 15:50:00,85.4,85.97,85.36,85.92,379515.90480726166,36.5058,36.7495,36.4887,36.7281,379515.9048
2008-02-04 09:30:00,85.74,85.99,84.14,84.7,142917.20160484788,36.6511,36.758,35.9672,36.2066,142917.2016
2008-02-04 09:40:00,84.56,85.72,84.13,84.19,77975.09050927009,36.1467,36.6426,35.9629,35.9886,77975.0905
2008-02-04 09:50:00,84.19,84.3,83.31,83.96,77083.94661773556,35.9886,36.0356,35.6124,35.8903,77083.9466
2008-02-04 10:00:00,83.87,83.95,83.21,83.62,70511.76041766851,35.8518,35.886,35.5696,35.7449,70511.7604
2008-02-04 10:10:00,83.65,84.04,83.56,83.71,56921.81607176716,35.7577,35.9244,35.7193,35.7834,56921.8161
2008-02-04 10:20:00,83.7,83.95,83.57,83.79,38876.152268193226,35.7791,35.886,35.7235,35.8176,38876.1523
2008-02-04 10:30:00,83.78,83.89,83.49,83.8,34866.00475628791,35.8133,35.8603,35.6893,35.8219,34866.0048
2008-02-04 10:40:00,83.7,84.0,83.57,83.98,76638.37467196831,35.7791,35.9074,35.7235,35.8988,76638.3747
2008-02-04 10:50:00,83.96,84.46,83.82,83.99,99139.75793321482,35.8903,36.104,35.8304,35.9031,99139.7579
2008-02-04 11:00:00,84.04,84.16,83.87,83.98,38319.18733598416,35.9244,35.9757,35.8518,35.8988,38319.1873
2008-02-04 11:10:00,83.96,84.9,83.85,84.75,77529.51856350283,35.8903,36.2921,35.8432,36.228,77529.5186
2008-02-04 11:20:00,84.62,84.95,84.31,84.92,78866.23440080459,36.1724,36.3134,36.0399,36.3006,78866.2344
2008-02-04 11:30:00,84.92,85.26,84.76,85.08,58592.71086839437,36.3006,36.446,36.2322,36.369,58592.7109
2008-02-04 11:40:00,85.09,85.2,84.85,84.97,29407.748420639004,36.3733,36.4203,36.2707,36.322,29407.7484
2008-02-04 11:50:00,85.01,85.27,84.92,85.15,45225.55249537665,36.3391,36.4502,36.3006,36.3989,45225.5525
2008-02-04 12:00:00,85.14,85.14,84.71,84.79,62380.07240741607,36.3947,36.3947,36.2109,36.2451,62380.0724
2008-02-04 12:10:00,84.75,84.91,84.66,84.91,32415.35905456799,36.228,36.2963,36.1895,36.2963,32415.3591
2008-02-04 12:20:00,84.87,84.87,84.55,84.61,37762.222403775086,36.2792,36.2792,36.1425,36.1681,37762.2224
2008-02-04 12:30:00,84.61,85.01,84.59,84.85,44445.80159028395,36.1681,36.3391,36.1596,36.2707,44445.8016
2008-02-04 12:40:00,84.8,85.15,84.78,84.92,84992.84865510439,36.2493,36.3989,36.2408,36.3006,84992.8487
2008-02-04 12:50:00,84.89,85.13,84.71,85.01,87889.06630259157,36.2878,36.3904,36.2109,36.3391,87889.0663
2008-02-04 13:00:00,85.05,85.1,84.55,84.64,45448.33846826028,36.3562,36.3776,36.1425,36.1809,45448.3385
2008-02-04 13:10:00,84.67,84.88,84.63,84.79,53580.02647851273,36.1938,36.2835,36.1767,36.2451,53580.0265
2008-02-04 13:20:00,84.79,85.07,84.65,85.0,59038.282814161634,36.2451,36.3647,36.1852,36.3348,59038.2828
2008-02-04 13:30:00,85.03,85.12,84.75,84.75,55139.52828869813,36.3476,36.3861,36.228,36.228,55139.5283
2008-02-04 13:40:00,84.76,85.08,84.69,84.92,38876.152268193226,36.2322,36.369,36.2023,36.3006,38876.1523
2008-02-04 13:50:00,84.83,85.01,84.66,84.93,74633.30091601565,36.2621,36.3391,36.1895,36.3049,74633.3009
2008-02-04 14:00:00,84.94,85.07,84.62,84.71,58035.7459361853,36.3092,36.3647,36.1724,36.2109,58035.7459
2008-02-04 14:10:00,84.7,84.95,84.61,84.92,68283.90068883223,36.2066,36.3134,36.1681,36.3006,68283.9007
2008-02-04 14:20:00,84.92,85.03,84.79,84.87,281712.8627113486,36.3006,36.3476,36.2451,36.2792,281712.8627
2008-02-04 14:30:00,84.88,85.17,84.7,84.75,97246.07716370396,36.2835,36.4075,36.2066,36.228,97246.0772
2008-02-04 14:40:00,84.82,85.03,84.7,84.85,65276.29005490324,36.2579,36.3476,36.2066,36.2707,65276.2901
2008-02-04 14:50:00,84.95,84.97,84.7,84.83,59261.06878704526,36.3134,36.322,36.2066,36.2621,59261.0688
2008-02-04 15:00:00,84.83,85.07,84.75,84.91,60040.81969213797,36.2621,36.3647,36.228,36.2963,60040.8197
2008-02-04 15:10:00,84.92,85.06,84.81,84.94,51129.38077679281,36.3006,36.3605,36.2536,36.3092,51129.3808
2008-02-04 15:20:00,84.95,84.98,84.62,84.78,79089.02037368822,36.3134,36.3263,36.1724,36.2408,79089.0204
2008-02-04 15:30:00,84.77,84.82,84.47,84.48,109276.51969941994,36.2365,36.2579,36.1083,36.1125,109276.5197
2008-02-04 15:40:00,84.49,84.8,84.46,84.67,117408.20770967238,36.1168,36.2493,36.104,36.1938,117408.2077
2008-02-04 15:50:00,84.66,84.75,84.01,84.47,216325.1796700036,36.1895,36.228,35.9116,36.1083,216325.1797
2008-02-05 09:30:00,83.2,83.2,82.1,82.15,191707.32966636252,35.5654,35.5654,35.0952,35.1165,191707.3297
2008-02-05 09:40:00,82.22,83.04,81.62,81.74,126096.86065213392,35.1465,35.497,34.89,34.9413,126096.8607
2008-02-05 09:50:00,81.72,82.9,81.72,82.54,123869.00092329762,34.9327,35.4371,34.9327,35.2832,123869.0009
2008-02-05 10:00:00,82.57,82.67,82.19,82.47,84547.27670933714,35.2961,35.3388,35.1336,35.2533,84547.2767
2008-02-05 10:10:00,82.48,82.76,82.11,82.48,78866.23440080459,35.2576,35.3773,35.0994,35.2576,78866.2344
2008-02-05 10:20:00,82.46,82.99,82.29,82.9,81316.88010252452,35.249,35.4756,35.1764,35.4371,81316.8801
2008-02-05 10:30:00,82.9,83.06,82.49,83.01,85883.99254663891,35.4371,35.5055,35.2619,35.4842,85883.9925
2008-02-05 10:40:00,82.99,83.04,82.46,82.75,91119.4629094042,35.4756,35.497,35.249,35.373,91119.4629
2008-02-05 10:50:00,82.73,82.79,82.07,82.43,93124.53666535683,35.3645,35.3901,35.0823,35.2362,93124.5367
2008-02-05 11:00:00,82.4,82.4,81.83,82.1,77975.09050927009,35.2234,35.2234,34.9797,35.0952,77975.0905
2008-02-05 11:10:00,82.1,82.31,81.89,82.18,61488.92851588156,35.0952,35.1849,35.0054,35.1294,61488.9285
2008-02-05 11:20:00,82.19,82.38,82.09,82.32,26400.137786710013,35.1336,35.2149,35.0909,35.1892,26400.1378
2008-02-05 11:30:00,82.37,82.77,82.18,82.65,48010.37715642201,35.2106,35.3816,35.1294,35.3303,48010.3772
2008-02-05 11:40:00,82.63,82.99,82.06,82.52,63605.395258276025,35.3217,35.4756,35.0781,35.2747,63605.3953
2008-02-05 11:50:00,82.48,82.72,82.2,82.65,42217.94186144766,35.2576,35.3602,35.1379,35.3303,42217.9419
2008-02-05 12:00:00,82.64,82.75,82.37,82.47,54025.59842427999,35.326,35.373,35.2106,35.2533,54025.5984
2008-02-05 12:10:00,82.4,82.57,82.29,82.42,30744.464257940777,35.2234,35.2961,35.1764,35.2319,30744.4643
2008-02-05 12:20:00,82.46,82.46,81.69,81.72,71402.90430920303,35.249,35.249,34.9199,34.9327,71402.9043
2008-02-05 12:30:00,81.77,81.85,81.41,81.54,81316.88010252452,34.9541,34.9883,34.8002,34.8558,81316.8801
2008-02-05 12:40:00,81.49,81.85,81.48,81.83,28182.425569779043,34.8344,34.9883,34.8301,34.9797,28182.4256
2008-02-05 12:50:00,81.83,82.03,81.73,81.79,38653.3662953096,34.9797,35.0652,34.937,34.9626,38653.3663
2008-02-05 13:00:00,81.76,81.96,81.51,81.52,37985.00837665871,34.9498,35.0353,34.843,34.8472,37985.0084
2008-02-05 13:10:00,81.57,81.66,81.11,81.56,36202.72059358968,34.8686,34.9071,34.672,34.8643,36202.7206
2008-02-05 13:20:00,81.6,81.67,81.36,81.44,29630.53439352263,34.8814,34.9113,34.7788,34.813,29630.5344
2008-02-05 13:30:00,81.41,81.51,80.9,81.11,60374.99865146341,34.8002,34.843,34.5822,34.672,60374.9987
2008-02-05 13:40:00,81.11,81.61,81.06,81.2,80202.95023810636,34.672,34.8857,34.6506,34.7104,80202.9502
2008-02-05 13:50:00,81.17,81.32,81.03,81.24,53580.02647851273,34.6976,34.7617,34.6378,34.7275,53580.0265
2008-02-05 14:00:00,81.24,81.38,80.8,81.27,93681.50159756592,34.7275,34.7874,34.5395,34.7404,93681.5016
2008-02-05 14:10:00,81.26,81.33,80.84,81.3,49569.87896660741,34.7361,34.766,34.5565,34.7532,49569.879
2008-02-05 14:20:00,81.31,81.32,80.95,81.13,41995.15588856403,34.7575,34.7617,34.6036,34.6805,41995.1559
2008-02-05 14:30:00,81.09,81.24,80.91,81.2,60263.60566502159,34.6634,34.7275,34.5865,34.7104,60263.6057
2008-02-05 14:40:00,81.15,81.32,80.59,80.71,63605.395258276025,34.6891,34.7617,34.4497,34.501,63605.3953
2008-02-05 14:50:00,80.71,81.06,80.49,80.63,188922.5050053172,34.501,34.6506,34.4069,34.4668,188922.505
2008-02-05 15:00:00,80.62,81.0,80.6,80.88,138238.6961742917,34.4625,34.6249,34.454,34.5736,138238.6962
2008-02-05 15:10:00,80.88,81.19,80.6,81.17,54916.7423158145,34.5736,34.7062,34.454,34.6976,54916.7423
2008-02-05 15:20:00,81.19,81.32,80.61,80.76,88780.21019412608,34.7062,34.7617,34.4582,34.5224,88780.2102
2008-02-05 15:30:00,80.8,81.3,80.8,81.16,120081.63938427591,34.5395,34.7532,34.5395,34.6933,120081.6394
2008-02-05 15:40:00,81.11,81.16,80.4,80.58,199616.2317037314,34.672,34.6933,34.3685,34.4454,199616.2317
2008-02-05 15:50:00,80.58,80.6,79.65,79.83,264001.3778671001,34.4454,34.454,34.0479,34.1248,264001.3779
2008-02-06 09:30:00,80.19,80.19,79.26,79.45,114623.38304862702,34.2787,34.2787,33.8811,33.9624,114623.383
2008-02-06 09:40:00,79.45,79.46,78.48,78.95,99028.364946773,33.9624,33.9666,33.5477,33.7486,99028.3649
2008-02-06 09:50:00,78.92,78.97,78.09,78.36,91119.4629094042,33.7358,33.7572,33.381,33.4964,91119.4629
2008-02-06 10:00:00,78.34,78.86,78.33,78.72,87777.67331614975,33.4879,33.7102,33.4836,33.6503,87777.6733
2008-02-06 10:10:00,78.72,79.07,78.7,79.06,83321.95385847718,33.6503,33.7999,33.6418,33.7957,83321.9539
2008-02-06 10:20:00,79.06,79.19,78.6,78.82,73853.55001092295,33.7957,33.8512,33.599,33.6931,73853.55
2008-02-06 10:30:00,78.77,79.22,78.45,79.2,80314.34322454818,33.6717,33.8641,33.5349,33.8555,80314.3432
2008-02-06 10:40:00,79.17,79.97,79.05,79.91,52243.31064121096,33.8427,34.1847,33.7914,34.159,52243.3106
2008-02-06 10:50:00,79.97,80.02,79.41,79.65,64162.360190485095,34.1847,34.206,33.9453,34.0479,64162.3602
2008-02-06 11:00:00,79.61,80.28,79.52,80.28,73407.9780651557,34.0308,34.3172,33.9923,34.3172,73407.9781
2008-02-06 11:10:00,80.27,80.35,79.53,79.64,74076.33598380658,34.3129,34.3471,33.9966,34.0436,74076.336
2008-02-06 11:20:00,79.61,80.03,79.61,79.8,29853.32036640626,34.0308,34.2103,34.0308,34.112,29853.3204
2008-02-06 11:30:00,79.83,80.05,79.81,79.87,33640.68190542795,34.1248,34.2188,34.1163,34.1419,33640.6819
2008-02-06 11:40:00,79.87,80.37,79.72,80.15,87332.10137038249,34.1419,34.3556,34.0778,34.2616,87332.1014
2008-02-06 11:50:00,80.18,80.18,79.89,80.07,41772.3699156804,34.2744,34.2744,34.1505,34.2274,41772.3699
2008-02-06 12:00:00,80.07,80.08,79.77,79.78,47007.84027844568,34.2274,34.2317,34.0992,34.1034,47007.8403
2008-02-06 12:10:00,79.77,79.77,79.07,79.13,45671.124441143904,34.0992,34.0992,33.7999,33.8256,45671.1244
2008-02-06 12:20:00,79.13,79.18,78.73,78.86,21053.27443750292,33.8256,33.847,33.6546,33.7102,21053.2744
2008-02-06 12:30:00,78.8,79.17,78.79,79.15,33083.71697321888,33.6845,33.8427,33.6802,33.8341,33083.717
2008-02-06 12:40:00,79.12,79.23,78.78,78.8,45448.33846826028,33.8213,33.8683,33.676,33.6845,45448.3385
2008-02-06 12:50:00,78.8,78.96,78.77,78.89,83321.95385847718,33.6845,33.7529,33.6717,33.723,83321.9539
2008-02-06 13:00:00,78.9,79.12,78.86,78.97,105043.58621463098,33.7273,33.8213,33.7102,33.7572,105043.5862
2008-02-06 13:10:00,78.97,78.99,78.75,78.79,96466.32625861128,33.7572,33.7657,33.6631,33.6802,96466.3263
2008-02-06 13:20:00,78.81,78.93,78.6,78.72,57701.56697685986,33.6888,33.7401,33.599,33.6503,57701.567
2008-02-06 13:30:00,78.7,78.73,78.12,78.18,51574.95272256007,33.6418,33.6546,33.3938,33.4195,51574.9527
2008-02-06 13:40:00,78.13,78.16,77.99,78.12,53802.81245139636,33.3981,33.4109,33.3383,33.3938,53802.8125
2008-02-06 13:50:00,78.12,78.29,77.83,77.83,38876.152268193226,33.3938,33.4665,33.2699,33.2699,38876.1523
2008-02-06 14:00:00,77.83,78.25,77.81,78.16,89894.14005854423,33.2699,33.4494,33.2613,33.4109,89894.1401
2008-02-06 14:10:00,78.15,78.15,77.53,77.71,84435.88372289532,33.4067,33.4067,33.1416,33.2186,84435.8837
2008-02-06 14:20:00,77.7,77.76,77.43,77.68,48121.77014286383,33.2143,33.2399,33.0989,33.2057,48121.7701
2008-02-06 14:30:00,77.68,77.88,77.46,77.84,48121.77014286383,33.2057,33.2912,33.1117,33.2741,48121.7701
2008-02-06 14:40:00,77.84,78.32,77.8,78.27,78532.05544147915,33.2741,33.4793,33.257,33.458,78532.0554
2008-02-06 14:50:00,78.29,78.43,77.9,78.12,71737.08326852847,33.4665,33.5264,33.2998,33.3938,71737.0833
2008-02-06 15:00:00,78.12,78.33,78.09,78.15,37650.82941733327,33.3938,33.4836,33.381,33.4067,37650.8294
2008-02-06 15:10:00,78.2,78.26,77.5,77.69,76304.19571264286,33.428,33.4537,33.1288,33.21,76304.1957
2008-02-06 15:20:00,77.69,77.85,77.51,77.72,58592.71086839437,33.21,33.2784,33.1331,33.2228,58592.7109
2008-02-06 15:30:00,77.76,77.99,77.4,77.66,78420.66245503734,33.2399,33.3383,33.0861,33.1972,78420.6625
2008-02-06 15:40:00,77.66,77.7,77.3,77.58,120972.78327581043,33.1972,33.2143,33.0433,33.163,120972.7833
2008-02-06 15:50:00,77.57,77.6,77.2,77.34,240274.67175499367,33.1587,33.1716,33.0006,33.0604,240274.6718
2008-02-07 09:30:00,76.71,78.51,76.18,77.69,183130.06971034288,32.7911,33.5605,32.5645,33.21,183130.0697
2008-02-07 09:40:00,77.66,77.73,75.66,75.82,172213.55703904506,33.1972,33.2271,32.3423,32.4107,172213.557
2008-02-07 09:50:00,75.86,76.34,75.75,76.06,134674.1206081536,32.4278,32.6329,32.3807,32.5133,134674.1206
2008-02-07 10:00:00,76.07,77.36,76.05,76.93,149377.99481847312,32.5175,33.069,32.509,32.8851,149377.9948
2008-02-07 10:10:00,76.94,77.42,76.41,77.14,79089.02037368822,32.8894,33.0946,32.6629,32.9749,79089.0204
2008-02-07 10:20:00,77.19,77.53,76.26,76.68,67504.14978373953,32.9963,33.1416,32.5987,32.7783,67504.1498
2008-02-07 10:30:00,76.7,76.79,76.04,76.12,95241.00340775133,32.7868,32.8253,32.5047,32.5389,95241.0034
2008-02-07 10:40:00,76.14,76.4,75.99,76.2,33529.28891898614,32.5474,32.6586,32.4833,32.5731,33529.2889
2008-02-07 10:50:00,76.14,76.66,76.13,76.44,67504.14978373953,32.5474,32.7697,32.5432,32.6757,67504.1498
2008-02-07 11:00:00,76.44,76.67,75.79,75.85,70734.54639055215,32.6757,32.774,32.3978,32.4235,70734.5464
2008-02-07 11:10:00,75.88,76.13,75.81,76.04,46562.26833267842,32.4363,32.5432,32.4064,32.5047,46562.2683
2008-02-07 11:20:00,76.07,76.26,76.0,76.06,33640.68190542795,32.5175,32.5987,32.4876,32.5133,33640.6819
2008-02-07 11:30:00,76.11,76.31,75.88,76.06,35311.576702055165,32.5346,32.6201,32.4363,32.5133,35311.5767
2008-02-07 11:40:00,76.04,76.49,76.03,76.34,57924.35294974349,32.5047,32.6971,32.5004,32.6329,57924.3529
2008-02-07 11:50:00,76.34,76.41,76.15,76.29,39098.93824107686,32.6329,32.6629,32.5517,32.6116,39098.9382
2008-02-07 12:00:00,76.28,76.38,76.12,76.36,57924.35294974349,32.6073,32.65,32.5389,32.6415,57924.3529
2008-02-07 12:10:00,76.34,76.71,76.25,76.67,44000.22964451669,32.6329,32.7911,32.5945,32.774,44000.2296
2008-02-07 12:20:00,76.67,76.91,76.67,76.89,49124.30702084016,32.774,32.8766,32.774,32.868,49124.307
2008-02-07 12:30:00,76.87,77.42,76.84,77.28,82653.5959398263,32.8595,33.0946,32.8467,33.0348,82653.5959
2008-02-07 12:40:00,77.28,77.43,77.02,77.32,24283.67104431554,33.0348,33.0989,32.9236,33.0519,24283.671
2008-02-07 12:50:00,77.32,77.55,77.19,77.29,119301.88847918322,33.0519,33.1502,32.9963,33.039,119301.8885
2008-02-07 13:00:00,77.34,77.47,77.12,77.28,57924.35294974349,33.0604,33.116,32.9664,33.0348,57924.3529
2008-02-07 13:10:00,77.28,77.32,77.07,77.14,79200.41336013004,33.0348,33.0519,32.945,32.9749,79200.4134
2008-02-07 13:20:00,77.16,77.69,77.16,77.5,75078.8728617829,32.9835,33.21,32.9835,33.1288,75078.8729
2008-02-07 13:30:00,77.51,77.75,77.42,77.75,48901.52104795652,33.1331,33.2357,33.0946,33.2357,48901.521
2008-02-07 13:40:00,77.75,78.25,77.75,77.87,66724.39887864683,33.2357,33.4494,33.2357,33.287,66724.3989
2008-02-07 13:50:00,77.91,78.21,77.72,78.15,62157.286434532434,33.3041,33.4323,33.2228,33.4067,62157.2864
2008-02-07 14:00:00,78.21,78.55,78.18,78.43,66501.6129057632,33.4323,33.5776,33.4195,33.5264,66501.6129
2008-02-07 14:10:00,78.39,78.49,77.82,78.2,120081.63938427591,33.5093,33.552,33.2656,33.428,120081.6394
2008-02-07 14:20:00,78.22,78.32,77.72,78.01,52020.52466832733,33.4366,33.4793,33.2228,33.3468,52020.5247
2008-02-07 14:30:00,78.03,78.05,77.64,77.75,74967.4798753411,33.3554,33.3639,33.1887,33.2357,74967.4799
2008-02-07 14:40:00,77.7,77.99,77.55,77.94,57144.60204465079,33.2143,33.3383,33.1502,33.3169,57144.602
2008-02-07 14:50:00,77.94,78.2,77.65,77.69,58815.49684127801,33.3169,33.428,33.1929,33.21,58815.4968
2008-02-07 15:00:00,77.67,77.71,77.15,77.15,74521.90792957383,33.2015,33.2186,32.9792,32.9792,74521.9079
2008-02-07 15:10:00,77.16,77.69,76.95,77.5,62714.25136674151,32.9835,33.21,32.8937,33.1288,62714.2514
2008-02-07 15:20:00,77.52,77.92,77.2,77.51,55473.70724802357,33.1374,33.3083,33.0006,33.1331,55473.7072
2008-02-07 15:30:00,77.59,78.09,77.58,77.79,82319.41698050084,33.1673,33.381,33.163,33.2528,82319.417
2008-02-07 15:40:00,77.81,77.9,77.25,77.56,69397.83055325037,33.2613,33.2998,33.0219,33.1545,69397.8306
2008-02-07 15:50:00,77.56,78.6,77.52,78.57,190593.39980194444,33.1545,33.599,33.1374,33.5862,190593.3998
2008-02-08 09:30:00,77.88,78.2,77.11,77.7,72628.22716006299,33.2912,33.428,32.9621,33.2143,72628.2272
2008-02-08 09:40:00,77.68,77.68,76.75,77.38,70400.36743122671,33.2057,33.2057,32.8082,33.0775,70400.3674
2008-02-08 09:50:00,77.48,77.99,77.46,77.9,58481.31788195256,33.1203,33.3383,33.1117,33.2998,58481.3179
2008-02-08 10:00:00,77.91,78.2,77.51,77.66,73742.15702448113,33.3041,33.428,33.1331,33.1972,73742.157
2008-02-08 10:10:00,77.7,78.15,77.38,77.64,46562.26833267842,33.2143,33.4067,33.0775,33.1887,46562.2683
2008-02-08 10:20:00,77.6,77.98,77.49,77.97,41215.40498347133,33.1716,33.334,33.1245,33.3297,41215.405
2008-02-08 10:30:00,77.82,77.85,77.12,77.22,29630.53439352263,33.2656,33.2784,32.9664,33.0091,29630.5344
2008-02-08 10:40:00,77.22,77.64,77.22,77.38,37205.25747156601,33.0091,33.1887,33.0091,33.0775,37205.2575
2008-02-08 10:50:00,77.3,77.46,77.18,77.32,30521.678285057147,33.0433,33.1117,32.992,33.0519,30521.6783
2008-02-08 11:00:00,77.24,77.52,77.14,77.28,51352.16674967644,33.0177,33.1374,32.9749,33.0348,51352.1667
2008-02-08 11:10:00,77.32,77.45,77.13,77.25,40547.04706482044,33.0519,33.1074,32.9706,33.0219,40547.0471
2008-02-08 11:20:00,77.19,77.19,76.82,76.85,27848.2466104536,32.9963,32.9963,32.8381,32.851,27848.2466
2008-02-08 11:30:00,76.8,76.82,76.43,76.44,105711.94413328188,32.8296,32.8381,32.6714,32.6757,105711.9441
2008-02-08 11:40:00,76.44,76.54,76.16,76.26,46896.44729200387,32.6757,32.7184,32.556,32.5987,46896.4473
2008-02-08 11:50:00,76.21,76.23,75.84,76.06,42663.51380721492,32.5774,32.5859,32.4192,32.5133,42663.5138
2008-02-08 12:00:00,76.06,76.34,75.91,76.22,71180.1183363194,32.5133,32.6329,32.4491,32.5816,71180.1183
2008-02-08 12:10:00,76.2,76.55,76.1,76.33,122309.49911311222,32.5731,32.7227,32.5303,32.6287,122309.4991
2008-02-08 12:20:00,76.36,76.7,76.02,76.56,52466.09661409458,32.6415,32.7868,32.4962,32.727,52466.0966
2008-02-08 12:30:00,76.56,76.65,76.01,76.21,51129.38077679281,32.727,32.7655,32.4919,32.5774,51129.3808
2008-02-08 12:40:00,76.23,76.49,76.04,76.11,34977.39774272972,32.5859,32.6971,32.5047,32.5346,34977.3977
2008-02-08 12:50:00,76.09,76.23,75.84,76.09,54025.59842427999,32.5261,32.5859,32.4192,32.5261,54025.5984
2008-02-08 13:00:00,76.01,76.09,75.73,75.81,51017.987790351,32.4919,32.5261,32.3722,32.4064,51017.9878
2008-02-08 13:10:00,75.78,75.97,75.61,75.61,36648.29253935694,32.3936,32.4748,32.3209,32.3209,36648.2925
2008-02-08 13:20:00,75.61,75.72,75.28,75.53,54136.9914107218,32.3209,32.3679,32.1798,32.2867,54136.9914
2008-02-08 13:30:00,75.53,75.59,75.08,75.22,65610.46901422869,32.2867,32.3123,32.0943,32.1542,65610.469
2008-02-08 13:40:00,75.19,75.5,75.03,75.5,46116.69638691117,32.1414,32.2739,32.073,32.2739,46116.6964
2008-02-08 13:50:00,75.46,75.87,75.16,75.18,64830.71810913598,32.2568,32.432,32.1285,32.1371,64830.7181
2008-02-08 14:00:00,75.19,75.28,74.91,74.91,39321.724213960486,32.1414,32.1798,32.0217,32.0217,39321.7242
2008-02-08 14:10:00,74.99,75.32,74.83,75.3,58258.53190906893,32.0559,32.1969,31.9875,32.1884,58258.5319
2008-02-08 14:20:00,75.3,75.37,74.98,75.08,39767.29615972774,32.1884,32.2183,32.0516,32.0943,39767.2962
2008-02-08 14:30:00,75.05,75.32,74.81,74.83,78309.26946859552,32.0815,32.1969,31.9789,31.9875,78309.2695
2008-02-08 14:40:00,74.84,75.09,74.77,74.83,69397.83055325037,31.9917,32.0986,31.9618,31.9875,69397.8306
2008-02-08 14:50:00,74.83,74.88,73.91,74.25,112061.34436046529,31.9875,32.0088,31.5942,31.7395,112061.3444
2008-02-08 15:00:00,74.3,74.58,74.06,74.07,78532.05544147915,31.7609,31.8806,31.6583,31.6626,78532.0554
2008-02-08 15:10:00,74.1,74.27,73.69,74.21,115068.95499439428,31.6754,31.7481,31.5002,31.7224,115068.955
2008-02-08 15:20:00,74.21,74.83,74.12,74.77,107828.41087567636,31.7224,31.9875,31.684,31.9618,107828.4109
2008-02-08 15:30:00,74.8,75.51,74.8,75.11,141023.52083533705,31.9746,32.2781,31.9746,32.1072,141023.5208
2008-02-08 15:40:00,75.11,75.68,74.88,75.43,148486.8509269386,32.1072,32.3508,32.0088,32.2439,148486.8509
2008-02-08 15:50:00,75.42,75.49,74.87,75.22,213317.5690360746,32.2397,32.2696,32.0046,32.1542,213317.569
2008-02-11 09:30:00,75.41,76.6,74.68,74.84,162633.76020504904,32.2354,32.7441,31.9233,31.9917,162633.7602
2008-02-11 09:40:00,74.81,75.0,73.79,74.2,98471.40001456391,31.9789,32.0601,31.5429,31.7182,98471.4
2008-02-11 09:50:00,74.17,74.55,73.82,74.19,59261.06878704526,31.7053,31.8678,31.5557,31.7139,59261.0688
2008-02-11 10:00:00,74.21,74.44,73.7,73.84,66835.79186508864,31.7224,31.8208,31.5044,31.5643,66835.7919
2008-02-11 10:10:00,73.84,74.24,73.7,73.95,40212.868105495,31.5643,31.7353,31.5044,31.6113,40212.8681
2008-02-11 10:20:00,73.96,74.82,73.88,74.82,45893.91041402754,31.6156,31.9832,31.5814,31.9832,45893.9104
2008-02-11 10:30:00,74.72,74.83,74.34,74.71,30967.250230824404,31.9404,31.9875,31.778,31.9362,30967.2502
2008-02-11 10:40:00,74.7,74.72,74.44,74.5,29964.71335284808,31.9319,31.9404,31.8208,31.8464,29964.7134
2008-02-11 10:50:00,74.46,74.59,74.28,74.42,30410.28529861533,31.8293,31.8849,31.7524,31.8122,30410.2853
2008-02-11 11:00:00,74.42,74.68,74.2,74.49,44891.37353605121,31.8122,31.9233,31.7182,31.8421,44891.3735
2008-02-11 11:10:00,74.49,74.55,74.29,74.38,57033.20905820897,31.8421,31.8678,31.7566,31.7951,57033.2091
2008-02-11 11:20:00,74.33,74.46,74.06,74.06,35757.148647822425,31.7737,31.8293,31.6583,31.6583,35757.1486
2008-02-11 11:30:00,74.06,74.39,73.91,74.11,44111.6226309585,31.6583,31.7994,31.5942,31.6797,44111.6226
2008-02-11 11:40:00,74.11,74.35,74.03,74.26,33195.109959660695,31.6797,31.7823,31.6455,31.7438,33195.11
2008-02-11 11:50:00,74.24,74.39,74.13,74.31,18825.414708666634,31.7353,31.7994,31.6882,31.7652,18825.4147
2008-02-11 12:00:00,74.3,75.01,74.28,74.81,67615.54277018135,31.7609,32.0644,31.7524,31.9789,67615.5428
2008-02-11 12:10:00,74.81,74.83,74.17,74.24,41772.3699156804,31.9789,31.9875,31.7053,31.7353,41772.3699
2008-02-11 12:20:00,74.26,74.29,74.07,74.12,19716.558600201148,31.7438,31.7566,31.6626,31.684,19716.5586
2008-02-11 12:30:00,74.18,74.54,74.06,74.48,30744.464257940777,31.7096,31.8635,31.6583,31.8379,30744.4643
2008-02-11 12:40:00,74.46,74.72,74.32,74.68,34866.00475628791,31.8293,31.9404,31.7695,31.9233,34866.0048
2008-02-11 12:50:00,74.63,74.76,74.56,74.69,19716.558600201148,31.902,31.9575,31.872,31.9276,19716.5586
2008-02-11 13:00:00,74.77,74.87,74.57,74.67,36982.47149868238,31.9618,32.0046,31.8763,31.9191,36982.4715
2008-02-11 13:10:00,74.63,74.84,74.56,74.78,14146.90927811043,31.902,31.9917,31.872,31.9661,14146.9093
2008-02-11 13:20:00,74.75,74.92,74.61,74.92,32972.32398677706,31.9533,32.0259,31.8934,32.0259,32972.324
2008-02-11 13:30:00,74.86,75.12,74.82,74.87,24617.850003640982,32.0003,32.1114,31.9832,32.0046,24617.85
2008-02-11 13:40:00,74.93,75.19,74.87,75.19,25731.77986805913,32.0302,32.1414,32.0046,32.1414,25731.7799
2008-02-11 13:50:00,75.18,75.31,75.08,75.18,37762.222403775086,32.1371,32.1926,32.0943,32.1371,37762.2224
2008-02-11 14:00:00,75.13,75.33,75.01,75.15,33863.46787831158,32.1157,32.2012,32.0644,32.1243,33863.4679
2008-02-11 14:10:00,75.16,75.51,74.94,75.09,69397.83055325037,32.1285,32.2781,32.0345,32.0986,69397.8306
2008-02-11 14:20:00,75.08,75.35,74.92,75.07,54248.384397163616,32.0943,32.2097,32.0259,32.0901,54248.3844
2008-02-11 14:30:00,75.04,75.07,74.74,74.75,33863.46787831158,32.0772,32.0901,31.949,31.9533,33863.4679
2008-02-11 14:40:00,74.75,75.07,74.48,75.05,65499.07602778687,31.9533,32.0901,31.8379,32.0815,65499.076
2008-02-11 14:50:00,75.03,75.13,74.76,74.85,33863.46787831158,32.073,32.1157,31.9575,31.996,33863.4679
2008-02-11 15:00:00,74.87,75.2,74.65,75.09,75635.83779399197,32.0046,32.1456,31.9105,32.0986,75635.8378
2008-02-11 15:10:00,75.15,75.42,75.07,75.19,75747.23078043379,32.1243,32.2397,32.0901,32.1414,75747.2308
2008-02-11 15:20:00,75.19,75.48,75.18,75.28,55139.52828869813,32.1414,32.2653,32.1371,32.1798,55139.5283
2008-02-11 15:30:00,75.27,75.39,75.1,75.21,74521.90792957383,32.1756,32.2268,32.1029,32.1499,74521.9079
2008-02-11 15:40:00,75.2,75.27,74.95,75.14,90896.67693652055,32.1456,32.1756,32.0388,32.12,90896.6769
2008-02-11 15:50:00,75.13,75.21,74.79,74.82,126208.25363857573,32.1157,32.1499,31.9704,31.9832,126208.2536
2008-02-12 09:30:00,75.7,76.22,75.4,75.91,91008.06992296236,32.3594,32.5816,32.2311,32.4491,91008.0699
2008-02-12 09:40:00,75.99,76.84,75.71,76.33,91787.82082805508,32.4833,32.8467,32.3636,32.6287,91787.8208
2008-02-12 09:50:00,76.38,76.78,75.97,76.67,69063.65159392494,32.65,32.821,32.4748,32.774,69063.6516
2008-02-12 10:00:00,76.68,76.89,76.4,76.87,82653.5959398263,32.7783,32.868,32.6586,32.8595,82653.5959
2008-02-12 10:10:00,76.87,77.65,76.85,77.46,88111.85227547519,32.8595,33.1929,32.851,33.1117,88111.8523
2008-02-12 10:20:00,77.44,77.57,76.89,77.21,49124.30702084016,33.1032,33.1587,32.868,33.0048,49124.307
2008-02-12 10:30:00,77.2,77.37,76.86,76.9,45002.76652249302,33.0006,33.0732,32.8552,32.8723,45002.7665
2008-02-12 10:40:00,76.88,77.2,76.7,77.2,46450.87534623661,32.8638,33.0006,32.7868,33.0006,46450.8753
2008-02-12 10:50:00,77.22,77.28,76.98,77.21,34754.611769846095,33.0091,33.0348,32.9065,33.0048,34754.6118
2008-02-12 11:00:00,77.21,77.28,77.02,77.12,19827.951586642965,33.0048,33.0348,32.9236,32.9664,19827.9516
2008-02-12 11:10:00,77.2,77.37,77.02,77.32,21164.66742394474,33.0006,33.0732,32.9236,33.0519,21164.6674
2008-02-12 11:20:00,77.34,77.38,77.11,77.36,15817.804074737644,33.0604,33.0775,32.9621,33.069,15817.8041
2008-02-12 11:30:00,77.37,77.56,77.25,77.3,19048.200681550265,33.0732,33.1545,33.0219,33.0433,19048.2007
2008-02-12 11:40:00,77.3,77.43,77.14,77.2,21721.63235615381,33.0433,33.0989,32.9749,33.0006,21721.6324
2008-02-12 11:50:00,77.2,77.25,77.11,77.21,13367.158373017728,33.0006,33.0219,32.9621,33.0048,13367.1584
2008-02-12 12:00:00,77.16,77.26,76.98,77.08,20941.88145106111,32.9835,33.0262,32.9065,32.9493,20941.8815
2008-02-12 12:10:00,77.1,77.21,76.81,77.12,27402.674664686343,32.9578,33.0048,32.8339,32.9664,27402.6747
2008-02-12 12:20:00,77.11,77.11,76.82,76.9,22724.16923413014,32.9621,32.9621,32.8381,32.8723,22724.1692
2008-02-12 12:30:00,76.93,77.17,76.81,77.11,27959.639596895417,32.8851,32.9877,32.8339,32.9621,27959.6396
2008-02-12 12:40:00,77.09,77.16,76.68,76.87,43666.05068519124,32.9535,32.9835,32.7783,32.8595,43666.0507
2008-02-12 12:50:00,76.87,77.19,76.81,77.1,41438.19095635496,32.8595,32.9963,32.8339,32.9578,41438.191
2008-02-12 13:00:00,77.13,77.16,77.01,77.08,44223.01561740032,32.9706,32.9835,32.9193,32.9493,44223.0156
2008-02-12 13:10:00,77.04,77.11,76.85,76.9,33640.68190542795,32.9322,32.9621,32.851,32.8723,33640.6819
2008-02-12 13:20:00,76.93,77.23,76.84,77.06,52131.91765476914,32.8851,33.0134,32.8467,32.9407,52131.9177
2008-02-12 13:30:00,77.04,77.36,76.93,77.27,36425.50656647331,32.9322,33.069,32.8851,33.0305,36425.5066
2008-02-12 13:40:00,77.2,77.33,77.04,77.32,16151.983034063089,33.0006,33.0561,32.9322,33.0519,16151.983
2008-02-12 13:50:00,77.32,77.65,77.28,77.62,60040.81969213797,33.0519,33.1929,33.0348,33.1801,60040.8197
2008-02-12 14:00:00,77.62,77.62,77.11,77.26,37985.00837665871,33.1801,33.1801,32.9621,33.0262,37985.0084
2008-02-12 14:10:00,77.28,77.47,76.98,77.02,49569.87896660741,33.0348,33.116,32.9065,32.9236,49569.879
2008-02-12 14:20:00,77.03,77.27,76.95,77.16,34643.21878340428,32.9279,33.0305,32.8937,32.9835,34643.2188
2008-02-12 14:30:00,77.2,77.2,76.78,76.88,32860.93100033525,33.0006,33.0006,32.821,32.8638,32860.931
2008-02-12 14:40:00,76.92,77.38,76.79,77.3,41104.01199702951,32.8809,33.0775,32.8253,33.0433,41104.012
2008-02-12 14:50:00,77.31,77.53,77.21,77.47,27068.4957053609,33.0476,33.1416,33.0048,33.116,27068.4957
2008-02-12 15:00:00,77.53,77.53,76.92,77.01,35311.576702055165,33.1416,33.1416,32.8809,32.9193,35311.5767
2008-02-12 15:10:00,77.08,77.2,76.88,76.88,44445.80159028395,32.9493,33.0006,32.8638,32.8638,44445.8016
2008-02-12 15:20:00,76.88,77.02,76.13,76.46,95018.21743486768,32.8638,32.9236,32.5432,32.6842,95018.2174
2008-02-12 15:30:00,76.47,76.53,75.71,75.78,94684.03847554224,32.6885,32.7142,32.3636,32.3936,94684.0385
2008-02-12 15:40:00,75.79,76.49,75.75,76.43,92010.6068009387,32.3978,32.6971,32.3807,32.6714,92010.6068
2008-02-12 15:50:00,76.43,77.45,76.38,77.4,168760.37445934882,32.6714,33.1074,32.65,33.0861,168760.3745
2008-02-13 09:30:00,77.71,78.77,77.32,78.1,102815.7264857947,33.5696,34.0275,33.4011,33.738,102815.7265
2008-02-13 09:40:00,78.07,78.44,76.7,77.79,229246.76609725403,33.7251,33.8849,33.1333,33.6041,229246.7661
2008-02-13 09:50:00,77.86,77.86,77.21,77.37,52466.09661409458,33.6344,33.6344,33.3536,33.4227,52466.0966
2008-02-13 10:00:00,77.35,77.52,76.31,76.78,95797.96833996038,33.414,33.4875,32.9648,33.1678,95797.9683
2008-02-13 10:10:00,76.79,77.06,76.4,76.49,40992.6190105877,33.1721,33.2888,33.0037,33.0425,40992.619
2008-02-13 10:20:00,76.55,76.67,75.93,76.15,443009.9070790959,33.0685,33.1203,32.8006,32.8957,443009.9071
2008-02-13 10:30:00,76.16,76.2,75.68,75.75,56030.67218023264,32.9,32.9173,32.6926,32.7229,56030.6722
2008-02-13 10:40:00,75.76,75.84,75.26,75.26,43888.83665807488,32.7272,32.7617,32.5112,32.5112,43888.8367
2008-02-13 10:50:00,75.28,75.83,75.2,75.77,37985.00837665871,32.5198,32.7574,32.4853,32.7315,37985.0084
2008-02-13 11:00:00,75.71,75.79,75.09,75.29,76415.58869908468,32.7056,32.7401,32.4378,32.5242,76415.5887
2008-02-13 11:10:00,75.27,75.32,74.84,74.97,62602.858380299695,32.5155,32.5371,32.3298,32.3859,62602.8584
2008-02-13 11:20:00,74.96,75.09,74.8,75.09,50015.45091237467,32.3816,32.4378,32.3125,32.4378,50015.4509
2008-02-13 11:30:00,75.1,75.3,75.01,75.25,37205.25747156601,32.4421,32.5285,32.4032,32.5069,37205.2575
2008-02-13 11:40:00,75.2,75.35,75.14,75.32,32303.966068126178,32.4853,32.5501,32.4594,32.5371,32303.9661
2008-02-13 11:50:00,75.32,75.35,74.96,75.14,57367.38801753442,32.5371,32.5501,32.3816,32.4594,57367.388
2008-02-13 12:00:00,75.12,75.76,75.09,75.71,34977.39774272972,32.4507,32.7272,32.4378,32.7056,34977.3977
2008-02-13 12:10:00,75.71,75.96,75.67,75.74,38653.3662953096,32.7056,32.8136,32.6883,32.7185,38653.3663
2008-02-13 12:20:00,75.7,75.8,75.19,75.62,45114.159508934834,32.7013,32.7445,32.481,32.6667,45114.1595
2008-02-13 12:30:00,75.57,75.93,75.46,75.87,19270.98665443389,32.6451,32.8006,32.5976,32.7747,19270.9867
2008-02-13 12:40:00,75.86,75.9,75.53,75.82,32415.35905456799,32.7704,32.7877,32.6278,32.7531,32415.3591
2008-02-13 12:50:00,75.79,75.9,75.66,75.84,21276.06041038655,32.7401,32.7877,32.684,32.7617,21276.0604
2008-02-13 13:00:00,75.87,76.45,75.74,76.18,41549.58394279677,32.7747,33.0253,32.7185,32.9086,41549.5839
2008-02-13 13:10:00,76.16,76.34,75.93,76.23,53914.20543783817,32.9,32.9777,32.8006,32.9302,53914.2054
2008-02-13 13:20:00,76.24,76.53,76.18,76.23,36759.68552579876,32.9345,33.0598,32.9086,32.9302,36759.6855
2008-02-13 13:30:00,76.22,76.36,76.19,76.23,32415.35905456799,32.9259,32.9864,32.9129,32.9302,32415.3591
2008-02-13 13:40:00,76.21,76.3,76.02,76.03,40547.04706482044,32.9216,32.9605,32.8395,32.8438,40547.0471
2008-02-13 13:50:00,76.02,76.23,75.96,75.97,24172.27805787373,32.8395,32.9302,32.8136,32.8179,24172.2781
2008-02-13 14:00:00,75.97,76.18,75.8,76.09,30187.499325731704,32.8179,32.9086,32.7445,32.8697,30187.4993
2008-02-13 14:10:00,76.07,76.23,75.81,76.13,41660.97692923859,32.8611,32.9302,32.7488,32.887,41660.9769
2008-02-13 14:20:00,76.12,76.23,75.9,76.05,42552.1208207731,32.8827,32.9302,32.7877,32.8525,42552.1208
2008-02-13 14:30:00,76.02,76.27,75.82,76.23,157843.861788051,32.8395,32.9475,32.7531,32.9302,157843.8618
2008-02-13 14:40:00,76.22,76.28,75.86,75.97,40769.83303770407,32.9259,32.9518,32.7704,32.8179,40769.833
2008-02-13 14:50:00,75.95,76.19,75.9,76.06,46228.08937335298,32.8093,32.9129,32.7877,32.8568,46228.0894
2008-02-13 15:00:00,76.06,76.19,75.54,75.62,70734.54639055215,32.8568,32.9129,32.6321,32.6667,70734.5464
2008-02-13 15:10:00,75.58,75.67,75.29,75.46,82319.41698050084,32.6494,32.6883,32.5242,32.5976,82319.417
2008-02-13 15:20:00,75.47,75.84,75.43,75.69,65610.46901422869,32.6019,32.7617,32.5846,32.6969,65610.469
2008-02-13 15:30:00,75.7,75.93,75.61,75.89,79200.41336013004,32.7013,32.8006,32.6624,32.7833,79200.4134
2008-02-13 15:40:00,75.93,76.19,75.79,76.12,81651.05906184996,32.8006,32.9129,32.7401,32.8827,81651.0591
2008-02-13 15:50:00,76.12,76.53,75.95,76.36,202289.66337833487,32.8827,33.0598,32.8093,32.9864,202289.6634
2008-02-14 09:30:00,77.02,77.08,75.62,75.93,114511.9900621852,33.2715,33.2974,32.6667,32.8006,114511.9901
2008-02-14 09:40:00,75.94,76.14,75.61,76.03,42106.54887500584,32.8049,32.8913,32.6624,32.8438,42106.5489
2008-02-14 09:50:00,76.06,76.36,75.91,76.17,34977.39774272972,32.8568,32.9864,32.792,32.9043,34977.3977
2008-02-14 10:00:00,76.23,76.5,76.01,76.19,90339.71200431148,32.9302,33.0469,32.8352,32.9129,90339.712
2008-02-14 10:10:00,76.19,76.67,76.07,76.66,45559.731454702094,32.9129,33.1203,32.8611,33.116,45559.7315
2008-02-14 10:20:00,76.67,77.06,76.49,76.53,37539.43643089145,33.1203,33.2888,33.0425,33.0598,37539.4364
2008-02-14 10:30:00,76.52,76.79,76.35,76.41,23392.527152781026,33.0555,33.1721,32.9821,33.008,23392.5272
2008-02-14 10:40:00,76.42,76.57,76.25,76.55,41883.76290212222,33.0123,33.0771,32.9389,33.0685,41883.7629
2008-02-14 10:50:00,76.57,76.61,76.27,76.33,38430.58032242597,33.0771,33.0944,32.9475,32.9734,38430.5803
2008-02-14 11:00:00,76.34,76.52,76.26,76.42,151048.88961510034,32.9777,33.0555,32.9432,33.0123,151048.8896
2008-02-14 11:10:00,76.38,76.45,76.14,76.27,95797.96833996038,32.995,33.0253,32.8913,32.9475,95797.9683
2008-02-14 11:20:00,76.28,76.49,76.21,76.36,50683.80883102556,32.9518,33.0425,32.9216,32.9864,50683.8088
2008-02-14 11:30:00,76.35,76.41,76.24,76.32,65610.46901422869,32.9821,33.008,32.9345,32.9691,65610.469
2008-02-14 11:40:00,76.32,76.36,75.82,75.82,86886.52942461523,32.9691,32.9864,32.7531,32.7531,86886.5294
2008-02-14 11:50:00,75.87,76.03,75.81,75.94,41438.19095635496,32.7747,32.8438,32.7488,32.8049,41438.191
2008-02-14 12:00:00,75.94,75.99,75.66,75.73,38207.79434954234,32.8049,32.8265,32.684,32.7142,38207.7943
2008-02-14 12:10:00,75.75,76.16,75.72,76.12,27179.88869180272,32.7229,32.9,32.7099,32.8827,27179.8887
2008-02-14 12:20:00,76.12,76.24,75.82,76.18,28962.176474871747,32.8827,32.9345,32.7531,32.9086,28962.1765
2008-02-14 12:30:00,76.23,76.26,75.79,75.88,31412.82217659166,32.9302,32.9432,32.7401,32.779,31412.8222
2008-02-14 12:40:00,75.85,75.92,75.78,75.85,34866.00475628791,32.7661,32.7963,32.7358,32.7661,34866.0048
2008-02-14 12:50:00,75.87,76.12,75.79,75.97,45002.76652249302,32.7747,32.8827,32.7401,32.8179,45002.7665
2008-02-14 13:00:00,76.0,76.17,75.95,76.09,69286.43756680856,32.8309,32.9043,32.8093,32.8697,69286.4376
2008-02-14 13:10:00,76.07,76.21,75.97,76.16,41326.79796991315,32.8611,32.9216,32.8179,32.9,41326.798
2008-02-14 13:20:00,76.14,76.27,75.97,76.09,91787.82082805508,32.8913,32.9475,32.8179,32.8697,91787.8208
2008-02-14 13:30:00,76.09,76.25,75.96,76.01,35200.183715613355,32.8697,32.9389,32.8136,32.8352,35200.1837
2008-02-14 13:40:00,76.02,76.08,75.86,75.92,21164.66742394474,32.8395,32.8654,32.7704,32.7963,21164.6674
2008-02-14 13:50:00,75.92,76.17,75.81,76.09,32192.573081684364,32.7963,32.9043,32.7488,32.8697,32192.5731
2008-02-14 14:00:00,76.12,76.17,75.89,76.11,14703.874210319502,32.8827,32.9043,32.7833,32.8784,14703.8742
2008-02-14 14:10:00,76.06,76.32,75.97,76.28,33306.502946102504,32.8568,32.9691,32.8179,32.9518,33306.5029
2008-02-14 14:20:00,76.29,76.41,76.03,76.09,40547.04706482044,32.9561,33.008,32.8438,32.8697,40547.0471
2008-02-14 14:30:00,76.08,76.23,75.99,76.07,53023.06154630366,32.8654,32.9302,32.8265,32.8611,53023.0615
2008-02-14 14:40:00,76.08,76.13,75.83,75.95,110836.02150960531,32.8654,32.887,32.7574,32.8093,110836.0215
2008-02-14 14:50:00,75.94,76.4,75.87,76.14,39210.33122751867,32.8049,33.0037,32.7747,32.8913,39210.3312
2008-02-14 15:00:00,76.16,76.28,75.96,76.2,43777.44367163306,32.9,32.9518,32.8136,32.9173,43777.4437
2008-02-14 15:10:00,76.2,76.76,76.14,76.74,51240.77376323463,32.9173,33.1592,32.8913,33.1505,51240.7738
2008-02-14 15:20:00,76.73,76.8,76.25,76.49,59595.247746370704,33.1462,33.1764,32.9389,33.0425,59595.2477
2008-02-14 15:30:00,76.41,76.53,76.22,76.37,56030.67218023264,33.008,33.0598,32.9259,32.9907,56030.6722
2008-02-14 15:40:00,76.38,76.49,76.17,76.49,88223.245261917,32.995,33.0425,32.9043,33.0425,88223.2453
2008-02-14 15:50:00,76.51,76.51,75.27,76.06,209196.02853772743,33.0512,33.0512,32.5155,32.8568,209196.0285
2008-02-15 09:30:00,75.78,76.32,75.14,75.26,201175.7335139168,32.7358,32.9691,32.4594,32.5112,201175.7335
2008-02-15 09:40:00,75.27,75.45,75.24,75.37,110947.41449604716,32.5155,32.5933,32.5026,32.5587,110947.4145
2008-02-15 09:50:00,75.53,75.55,74.64,74.89,83433.34684491898,32.6278,32.6365,32.2434,32.3514,83433.3468
2008-02-15 10:00:00,74.91,75.08,74.65,75.07,46562.26833267842,32.36,32.4334,32.2477,32.4291,46562.2683
2008-02-15 10:10:00,75.06,75.54,74.3,74.46,91342.2488822878,32.4248,32.6321,32.0965,32.1656,91342.2489
2008-02-15 10:20:00,74.51,75.06,74.37,75.0,45114.159508934834,32.1872,32.4248,32.1267,32.3989,45114.1595
2008-02-15 10:30:00,75.05,75.41,74.67,74.78,49569.87896660741,32.4205,32.576,32.2563,32.3038,49569.879
2008-02-15 10:40:00,74.75,75.0,74.68,74.68,33640.68190542795,32.2909,32.3989,32.2606,32.2606,33640.6819
2008-02-15 10:50:00,74.76,74.81,74.51,74.54,27625.460637569973,32.2952,32.3168,32.1872,32.2002,27625.4606
2008-02-15 11:00:00,74.52,74.58,74.14,74.28,35757.148647822425,32.1915,32.2174,32.0274,32.0878,35757.1486
2008-02-15 11:10:00,74.31,74.5,74.31,74.33,22389.99027480469,32.1008,32.1829,32.1008,32.1094,22389.9903
2008-02-15 11:20:00,74.35,74.43,74.21,74.43,13144.3724001341,32.1181,32.1526,32.0576,32.1526,13144.3724
2008-02-15 11:30:00,74.49,74.49,74.17,74.17,35200.183715613355,32.1786,32.1786,32.0403,32.0403,35200.1837
2008-02-15 11:40:00,74.16,74.35,74.02,74.27,19605.16561375933,32.036,32.1181,31.9755,32.0835,19605.1656
2008-02-15 11:50:00,74.26,74.41,74.21,74.3,27625.460637569973,32.0792,32.144,32.0576,32.0965,27625.4606
2008-02-15 12:00:00,74.29,74.65,74.24,74.5,40881.226024145886,32.0922,32.2477,32.0706,32.1829,40881.226
2008-02-15 12:10:00,74.47,74.59,74.34,74.4,13701.337332343172,32.1699,32.2218,32.1138,32.1397,13701.3373
2008-02-15 12:20:00,74.4,74.56,74.03,74.34,29296.355434197187,32.1397,32.2088,31.9799,32.1138,29296.3554
2008-02-15 12:30:00,74.37,74.51,74.15,74.4,45559.731454702094,32.1267,32.1872,32.0317,32.1397,45559.7315
2008-02-15 12:40:00,74.45,74.48,74.24,74.39,22612.776247688325,32.1613,32.1742,32.0706,32.1354,22612.7762
2008-02-15 12:50:00,74.43,74.49,74.17,74.32,16151.983034063089,32.1526,32.1786,32.0403,32.1051,16151.983
2008-02-15 13:00:00,74.29,74.3,74.11,74.16,20941.88145106111,32.0922,32.0965,32.0144,32.036,20941.8815
2008-02-15 13:10:00,74.18,74.53,74.16,74.49,18602.628735783004,32.0446,32.1958,32.036,32.1786,18602.6287
2008-02-15 13:20:00,74.44,74.57,74.38,74.49,31078.643217266217,32.157,32.2131,32.131,32.1786,31078.6432
2008-02-15 13:30:00,74.44,74.64,74.43,74.54,29296.355434197187,32.157,32.2434,32.1526,32.2002,29296.3554
2008-02-15 13:40:00,74.57,74.82,74.51,74.81,24506.45701719917,32.2131,32.3211,32.1872,32.3168,24506.457
2008-02-15 13:50:00,74.81,75.01,74.78,74.94,26734.316746035456,32.3168,32.4032,32.3038,32.373,26734.3167
2008-02-15 14:00:00,74.94,75.27,74.91,75.15,58481.31788195256,32.373,32.5155,32.36,32.4637,58481.3179
2008-02-15 14:10:00,75.14,75.19,74.78,74.92,38096.40136310053,32.4594,32.481,32.3038,32.3643,38096.4014
2008-02-15 14:20:00,74.92,75.09,74.81,75.03,30410.28529861533,32.3643,32.4378,32.3168,32.4118,30410.2853
2008-02-15 14:30:00,75.03,75.36,74.91,74.91,26177.351813826383,32.4118,32.5544,32.36,32.36,26177.3518
2008-02-15 14:40:00,75.0,75.27,74.94,75.26,27068.4957053609,32.3989,32.5155,32.373,32.5112,27068.4957
2008-02-15 14:50:00,75.33,75.4,75.13,75.27,30298.89231217352,32.5414,32.5717,32.455,32.5155,30298.8923
2008-02-15 15:00:00,75.27,75.65,75.18,75.62,49792.66493949104,32.5155,32.6797,32.4766,32.6667,49792.6649
2008-02-15 15:10:00,75.58,75.86,75.48,75.63,44000.22964451669,32.6494,32.7704,32.6062,32.671,44000.2296
2008-02-15 15:20:00,75.62,75.62,75.25,75.34,57812.95996330168,32.6667,32.6667,32.5069,32.5458,57812.96
2008-02-15 15:30:00,75.34,75.74,75.23,75.7,65610.46901422869,32.5458,32.7185,32.4982,32.7013,65610.469
2008-02-15 15:40:00,75.7,76.1,75.59,76.05,91899.21381449688,32.7013,32.8741,32.6537,32.8525,91899.2138
2008-02-15 15:50:00,76.01,76.07,75.63,75.86,142471.62965908062,32.8352,32.8611,32.671,32.7704,142471.6297
2008-02-19 09:30:00,76.08,77.26,76.08,76.11,58035.7459361853,32.8654,33.3752,32.8654,32.8784,58035.7459
2008-02-19 09:40:00,76.1,76.55,75.49,76.45,40101.47511905318,32.8741,33.0685,32.6105,33.0253,40101.4751
2008-02-19 09:50:00,76.42,76.53,75.28,75.54,39098.93824107686,33.0123,33.0598,32.5198,32.6321,39098.9382
2008-02-19 10:00:00,75.53,75.69,75.14,75.5,35645.75566138061,32.6278,32.6969,32.4594,32.6149,35645.7557
2008-02-19 10:10:00,75.59,75.59,75.24,75.44,51352.16674967644,32.6537,32.6537,32.5026,32.589,51352.1667
2008-02-19 10:20:00,75.5,75.53,75.05,75.16,32192.573081684364,32.6149,32.6278,32.4205,32.468,32192.5731
2008-02-19 10:30:00,75.18,75.22,74.79,75.14,39878.68914616956,32.4766,32.4939,32.3082,32.4594,39878.6891
2008-02-19 10:40:00,75.18,75.47,74.8,74.88,55028.13530225631,32.4766,32.6019,32.3125,32.347,55028.1353
2008-02-19 10:50:00,74.91,75.1,74.84,74.84,23949.49208499009,32.36,32.4421,32.3298,32.3298,23949.4921
2008-02-19 11:00:00,74.86,74.97,74.41,74.41,48121.77014286383,32.3384,32.3859,32.144,32.144,48121.7701
2008-02-19 11:10:00,74.39,74.4,74.01,74.07,48121.77014286383,32.1354,32.1397,31.9712,31.9971,48121.7701
2008-02-19 11:20:00,74.12,74.39,74.03,74.23,39098.93824107686,32.0187,32.1354,31.9799,32.0662,39098.9382
2008-02-19 11:30:00,74.27,74.65,74.21,74.52,17600.091857806678,32.0835,32.2477,32.0576,32.1915,17600.0919
2008-02-19 11:40:00,74.57,74.75,74.57,74.7,10025.368779763296,32.2131,32.2909,32.2131,32.2693,10025.3688
2008-02-19 11:50:00,74.69,74.91,74.55,74.83,18714.02172222482,32.265,32.36,32.2045,32.3254,18714.0217
2008-02-19 12:00:00,74.83,74.93,74.75,74.89,11139.29864418144,32.3254,32.3686,32.2909,32.3514,11139.2986
2008-02-19 12:10:00,74.92,74.98,74.5,74.83,15817.804074737644,32.3643,32.3902,32.1829,32.3254,15817.8041
2008-02-19 12:20:00,74.84,74.99,74.78,74.99,12253.228508599585,32.3298,32.3946,32.3038,32.3946,12253.2285
2008-02-19 12:30:00,74.9,74.9,74.43,74.53,38207.79434954234,32.3557,32.3557,32.1526,32.1958,38207.7943
2008-02-19 12:40:00,74.49,74.7,74.48,74.57,20384.916518852035,32.1786,32.2693,32.1742,32.2131,20384.9165
2008-02-19 12:50:00,74.56,74.84,74.51,74.6,23281.13416633921,32.2088,32.3298,32.1872,32.2261,23281.1342
2008-02-19 13:00:00,74.63,75.0,74.6,74.97,33863.46787831158,32.239,32.3989,32.2261,32.3859,33863.4679
2008-02-19 13:10:00,75.01,75.38,74.91,75.26,32749.538013893434,32.4032,32.563,32.36,32.5112,32749.538
2008-02-19 13:20:00,75.23,75.6,75.19,75.5,48233.163129305634,32.4982,32.6581,32.481,32.6149,48233.1631
2008-02-19 13:30:00,75.44,75.46,75.16,75.37,27068.4957053609,32.589,32.5976,32.468,32.5587,27068.4957
2008-02-19 13:40:00,75.39,75.45,75.06,75.13,24506.45701719917,32.5674,32.5933,32.4248,32.455,24506.457
2008-02-19 13:50:00,75.15,75.2,75.0,75.03,17600.091857806678,32.4637,32.4853,32.3989,32.4118,17600.0919
2008-02-19 14:00:00,75.02,75.18,74.93,75.13,21610.239369711995,32.4075,32.4766,32.3686,32.455,21610.2394
2008-02-19 14:10:00,75.13,75.27,74.96,75.19,36982.47149868238,32.455,32.5155,32.3816,32.481,36982.4715
2008-02-19 14:20:00,75.19,75.54,75.18,75.32,32860.93100033525,32.481,32.6321,32.4766,32.5371,32860.931
2008-02-19 14:30:00,75.35,75.4,74.96,74.98,29630.53439352263,32.5501,32.5717,32.3816,32.3902,29630.5344
2008-02-19 14:40:00,75.0,75.03,74.58,74.68,20050.73755952659,32.3989,32.4118,32.2174,32.2606,20050.7376
2008-02-19 14:50:00,74.71,74.75,74.35,74.35,49569.87896660741,32.2736,32.2909,32.1181,32.1181,49569.879
2008-02-19 15:00:00,74.34,74.52,74.06,74.49,40101.47511905318,32.1138,32.1915,31.9928,32.1786,40101.4751
2008-02-19 15:10:00,74.52,74.68,74.45,74.59,34977.39774272972,32.1915,32.2606,32.1613,32.2218,34977.3977
2008-02-19 15:20:00,74.61,74.67,74.35,74.48,77640.91154994463,32.2304,32.2563,32.1181,32.1742,77640.9115
2008-02-19 15:30:00,74.47,74.98,74.43,74.98,69620.616526134,32.1699,32.3902,32.1526,32.3902,69620.6165
2008-02-19 15:40:00,74.99,75.1,74.68,74.69,59038.282814161634,32.3946,32.4421,32.2606,32.265,59038.2828
2008-02-19 15:50:00,74.67,74.88,74.51,74.74,130441.18712336468,32.2563,32.347,32.1872,32.2866,130441.1871
2008-02-20 09:30:00,74.04,74.48,73.74,73.89,62380.07240741607,31.9842,32.1742,31.8546,31.9194,62380.0724
2008-02-20 09:40:00,73.89,74.72,73.79,74.35,37093.8644851242,31.9194,32.2779,31.8762,32.1181,37093.8645
2008-02-20 09:50:00,74.31,74.67,74.26,74.3,38319.18733598416,32.1008,32.2563,32.0792,32.0965,38319.1873
2008-02-20 10:00:00,74.32,74.35,73.85,73.86,55250.92127513995,32.1051,32.1181,31.9021,31.9064,55250.9213
2008-02-20 10:10:00,73.81,74.66,73.81,74.66,44000.22964451669,31.8848,32.252,31.8848,32.252,44000.2296
2008-02-20 10:20:00,74.6,74.87,74.4,74.63,29296.355434197187,32.2261,32.3427,32.1397,32.239,29296.3554
2008-02-20 10:30:00,74.65,74.66,74.12,74.58,30633.07127149896,32.2477,32.252,32.0187,32.2174,30633.0713
2008-02-20 10:40:00,74.49,74.6,74.15,74.27,37205.25747156601,32.1786,32.2261,32.0317,32.0835,37205.2575
2008-02-20 10:50:00,74.24,74.33,74.09,74.12,15595.018101854015,32.0706,32.1094,32.0058,32.0187,15595.0181
2008-02-20 11:00:00,74.12,74.24,73.78,73.83,26177.351813826383,32.0187,32.0706,31.8719,31.8935,26177.3518
2008-02-20 11:10:00,73.79,74.21,73.79,74.12,9802.582806879667,31.8762,32.0576,31.8762,32.0187,9802.5828
2008-02-20 11:20:00,74.19,74.44,74.11,74.25,14815.267196761317,32.049,32.157,32.0144,32.0749,14815.2672
2008-02-20 11:30:00,74.25,74.36,73.98,74.2,14703.874210319502,32.0749,32.1224,31.9583,32.0533,14703.8742
2008-02-20 11:40:00,74.2,74.22,73.85,74.2,24952.028962966426,32.0533,32.0619,31.9021,32.0533,24952.029
2008-02-20 11:50:00,74.22,74.48,74.19,74.39,13255.765386575917,32.0619,32.1742,32.049,32.1354,13255.7654
2008-02-20 12:00:00,74.39,75.16,74.34,75.08,47342.01923777112,32.1354,32.468,32.1138,32.4334,47342.0192
2008-02-20 12:10:00,75.07,75.48,74.95,75.09,33640.68190542795,32.4291,32.6062,32.3773,32.4378,33640.6819
2008-02-20 12:20:00,75.18,75.65,75.13,75.2,50015.45091237467,32.4766,32.6797,32.455,32.4853,50015.4509
2008-02-20 12:30:00,75.26,75.61,75.18,75.5,22501.38326124651,32.5112,32.6624,32.4766,32.6149,22501.3833
2008-02-20 12:40:00,75.47,75.51,75.27,75.27,13478.551359459543,32.6019,32.6192,32.5155,32.5155,13478.5514
2008-02-20 12:50:00,75.27,75.34,75.05,75.14,10470.940725530554,32.5155,32.5458,32.4205,32.4594,10470.9407
2008-02-20 13:00:00,75.14,75.63,75.13,75.58,18379.842762899378,32.4594,32.671,32.455,32.6494,18379.8428
2008-02-20 13:10:00,75.54,75.78,75.31,75.34,20941.88145106111,32.6321,32.7358,32.5328,32.5458,20941.8815
2008-02-20 13:20:00,75.31,75.37,74.94,75.02,17377.305884923047,32.5328,32.5587,32.373,32.4075,17377.3059
2008-02-20 13:30:00,75.04,75.32,74.9,75.22,17600.091857806678,32.4162,32.5371,32.3557,32.4939,17600.0919
2008-02-20 13:40:00,75.26,75.59,75.26,75.4,23058.348193455586,32.5112,32.6537,32.5112,32.5717,23058.3482
2008-02-20 13:50:00,75.41,75.53,75.21,75.38,29964.71335284808,32.576,32.6278,32.4896,32.563,29964.7134
2008-02-20 14:00:00,75.42,75.55,75.01,75.33,81428.27308896634,32.5803,32.6365,32.4032,32.5414,81428.2731
2008-02-20 14:10:00,75.31,75.5,75.0,75.16,59372.46177348708,32.5328,32.6149,32.3989,32.468,59372.4618
2008-02-20 14:20:00,75.18,75.21,74.86,75.2,43220.47873942399,32.4766,32.4896,32.3384,32.4853,43220.4787
2008-02-20 14:30:00,75.15,75.35,74.94,75.05,22612.776247688325,32.4637,32.5501,32.373,32.4205,22612.7762
2008-02-20 14:40:00,75.06,75.72,74.96,75.71,28071.03258333723,32.4248,32.7099,32.3816,32.7056,28071.0326
2008-02-20 14:50:00,75.7,76.06,75.54,75.79,42440.72783433129,32.7013,32.8568,32.6321,32.7401,42440.7278
2008-02-20 15:00:00,75.78,75.97,75.61,75.66,31301.429190149847,32.7358,32.8179,32.6624,32.684,31301.4292
2008-02-20 15:10:00,75.7,75.88,75.5,75.54,34643.21878340428,32.7013,32.779,32.6149,32.6321,34643.2188
2008-02-20 15:20:00,75.54,75.75,75.32,75.38,26511.53077315183,32.6321,32.7229,32.5371,32.563,26511.5308
2008-02-20 15:30:00,75.41,75.53,75.2,75.37,41438.19095635496,32.576,32.6278,32.4853,32.5587,41438.191
2008-02-20 15:40:00,75.44,75.61,75.27,75.57,54359.77738360543,32.589,32.6624,32.5155,32.6451,54359.7774
2008-02-20 15:50:00,75.53,76.28,75.53,76.28,160405.90047621273,32.6278,32.9518,32.6278,32.9518,160405.9005
2008-02-21 09:30:00,76.32,76.76,75.88,76.62,62045.89344809063,32.9691,33.1592,32.779,33.0987,62045.8934
2008-02-21 09:40:00,76.56,76.84,76.54,76.55,81873.84503473359,33.0728,33.1937,33.0641,33.0685,81873.845
2008-02-21 09:50:00,76.52,76.71,76.29,76.52,40547.04706482044,33.0555,33.1376,32.9561,33.0555,40547.0471
2008-02-21 10:00:00,76.53,76.67,76.16,76.56,99028.364946773,33.0598,33.1203,32.9,33.0728,99028.3649
2008-02-21 10:10:00,76.62,76.99,76.51,76.91,30076.10633928989,33.0987,33.2585,33.0512,33.224,30076.1063
2008-02-21 10:20:00,76.96,76.96,76.5,76.58,26622.923759593643,33.2456,33.2456,33.0469,33.0814,26622.9238
2008-02-21 10:30:00,76.65,77.01,76.65,76.86,110501.8425502799,33.1117,33.2672,33.1117,33.2024,110501.8426
2008-02-21 10:40:00,76.85,76.98,76.67,76.87,73185.19209227206,33.198,33.2542,33.1203,33.2067,73185.1921
2008-02-21 10:50:00,76.9,77.02,76.36,76.55,122309.49911311222,33.2196,33.2715,32.9864,33.0685,122309.4991
2008-02-21 11:00:00,76.55,76.71,76.39,76.58,42663.51380721492,33.0685,33.1376,32.9993,33.0814,42663.5138
2008-02-21 11:10:00,76.57,76.57,76.1,76.33,35200.183715613355,33.0771,33.0771,32.8741,32.9734,35200.1837
2008-02-21 11:20:00,76.37,76.59,76.12,76.55,62045.89344809063,32.9907,33.0857,32.8827,33.0685,62045.8934
2008-02-21 11:30:00,76.54,76.74,76.51,76.64,26511.53077315183,33.0641,33.1505,33.0512,33.1073,26511.5308
2008-02-21 11:40:00,76.57,77.0,76.51,76.83,48233.163129305634,33.0771,33.2628,33.0512,33.1894,48233.1631
2008-02-21 11:50:00,76.79,76.95,76.73,76.91,43888.83665807488,33.1721,33.2412,33.1462,33.224,43888.8367
2008-02-21 12:00:00,76.85,76.92,76.7,76.76,56030.67218023264,33.198,33.2283,33.1333,33.1592,56030.6722
2008-02-21 12:10:00,76.76,76.8,76.41,76.46,78309.26946859552,33.1592,33.1764,33.008,33.0296,78309.2695
2008-02-21 12:20:00,76.45,76.45,76.12,76.19,56699.03009888353,33.0253,33.0253,32.8827,32.9129,56699.0301
2008-02-21 12:30:00,76.18,76.32,75.98,76.1,45225.55249537665,32.9086,32.9691,32.8222,32.8741,45225.5525
2008-02-21 12:40:00,76.08,76.29,75.8,75.81,44000.22964451669,32.8654,32.9561,32.7445,32.7488,44000.2296
2008-02-21 12:50:00,75.8,76.39,75.72,76.39,84992.84865510439,32.7445,32.9993,32.7099,32.9993,84992.8487
2008-02-21 13:00:00,76.32,76.42,76.19,76.23,41772.3699156804,32.9691,33.0123,32.9129,32.9302,41772.3699
2008-02-21 13:10:00,76.22,76.22,75.82,76.06,59818.03371925434,32.9259,32.9259,32.7531,32.8568,59818.0337
2008-02-21 13:20:00,76.04,76.15,76.03,76.14,123200.64300464671,32.8481,32.8957,32.8438,32.8913,123200.643
2008-02-21 13:30:00,76.15,76.23,75.86,75.89,39990.08213261137,32.8957,32.9302,32.7704,32.7833,39990.0821
2008-02-21 13:40:00,75.89,76.06,75.64,75.72,41104.01199702951,32.7833,32.8568,32.6753,32.7099,41104.012
2008-02-21 13:50:00,75.74,75.93,75.6,75.82,38319.18733598416,32.7185,32.8006,32.6581,32.7531,38319.1873
2008-02-21 14:00:00,75.79,75.89,75.31,75.34,51129.38077679281,32.7401,32.7833,32.5328,32.5458,51129.3808
2008-02-21 14:10:00,75.29,75.33,75.04,75.15,59261.06878704526,32.5242,32.5414,32.4162,32.4637,59261.0688
2008-02-21 14:20:00,75.18,75.27,74.98,75.09,71291.51132276122,32.4766,32.5155,32.3902,32.4378,71291.5113
2008-02-21 14:30:00,75.1,75.24,74.98,75.19,30187.499325731704,32.4421,32.5026,32.3902,32.481,30187.4993
2008-02-21 14:40:00,75.13,75.17,74.74,74.77,48344.55611574745,32.455,32.4723,32.2866,32.2995,48344.5561
2008-02-21 14:50:00,74.74,75.04,74.74,75.02,60374.99865146341,32.2866,32.4162,32.2866,32.4075,60374.9987
2008-02-21 15:00:00,75.0,75.01,74.54,74.78,102815.7264857947,32.3989,32.4032,32.2002,32.3038,102815.7265
2008-02-21 15:10:00,74.74,75.1,74.65,75.04,94461.2525026586,32.2866,32.4421,32.2477,32.4162,94461.2525
2008-02-21 15:20:00,75.04,75.35,74.95,75.24,125985.4676656921,32.4162,32.5501,32.3773,32.5026,125985.4677
2008-02-21 15:30:00,75.21,75.4,74.88,74.91,102258.76155358562,32.4896,32.5717,32.347,32.36,102258.7616
2008-02-21 15:40:00,74.89,75.17,74.76,75.0,142137.4506997552,32.3514,32.4723,32.2952,32.3989,142137.4507
2008-02-21 15:50:00,75.0,75.36,74.91,75.24,227687.26428706865,32.3989,32.5544,32.36,32.5026,227687.2643
2008-02-22 09:30:00,75.62,75.77,74.61,74.92,35534.3626749388,32.6667,32.7315,32.2304,32.3643,35534.3627
2008-02-22 09:40:00,74.87,74.94,74.35,74.83,46116.69638691117,32.3427,32.373,32.1181,32.3254,46116.6964
2008-02-22 09:50:00,74.74,74.87,74.51,74.78,32860.93100033525,32.2866,32.3427,32.1872,32.3038,32860.931
2008-02-22 10:00:00,74.79,74.79,74.12,74.63,55362.31426158176,32.3082,32.3082,32.0187,32.239,55362.3143
2008-02-22 10:10:00,74.7,74.7,74.2,74.65,29407.748420639004,32.2693,32.2693,32.0533,32.2477,29407.7484
2008-02-22 10:20:00,74.68,74.84,74.29,74.71,38876.152268193226,32.2606,32.3298,32.0922,32.2736,38876.1523
2008-02-22 10:30:00,74.78,74.88,74.29,74.44,41660.97692923859,32.3038,32.347,32.0922,32.157,41660.9769
2008-02-22 10:40:00,74.5,75.18,74.5,75.11,54805.349329372686,32.1829,32.4766,32.1829,32.4464,54805.3493
2008-02-22 10:50:00,75.1,75.51,74.94,75.3,70511.76041766851,32.4421,32.6192,32.373,32.5285,70511.7604
2008-02-22 11:00:00,75.35,75.59,75.22,75.37,41326.79796991315,32.5501,32.6537,32.4939,32.5587,41326.798
2008-02-22 11:10:00,75.41,75.59,75.22,75.51,46005.30340046935,32.576,32.6537,32.4939,32.6192,46005.3034
2008-02-22 11:20:00,75.51,76.04,75.5,75.94,32415.35905456799,32.6192,32.8481,32.6149,32.8049,32415.3591
2008-02-22 11:30:00,75.96,76.39,75.84,76.32,41104.01199702951,32.8136,32.9993,32.7617,32.9691,41104.012
2008-02-22 11:40:00,76.31,76.32,75.85,75.97,40324.261091936816,32.9648,32.9691,32.7661,32.8179,40324.2611
2008-02-22 11:50:00,75.97,76.18,75.88,76.07,25397.60090873368,32.8179,32.9086,32.779,32.8611,25397.6009
2008-02-22 12:00:00,76.07,76.1,75.71,75.79,24283.67104431554,32.8611,32.8741,32.7056,32.7401,24283.671
2008-02-22 12:10:00,75.72,75.81,75.3,75.42,46339.48235979479,32.7099,32.7488,32.5285,32.5803,46339.4824
2008-02-22 12:20:00,75.41,75.53,75.38,75.47,42329.33484788948,32.576,32.6278,32.563,32.6019,42329.3348
2008-02-22 12:30:00,75.47,75.52,75.12,75.43,32749.538013893434,32.6019,32.6235,32.4507,32.5846,32749.538
2008-02-22 12:40:00,75.4,75.84,75.35,75.68,31190.03620370804,32.5717,32.7617,32.5501,32.6926,31190.0362
2008-02-22 12:50:00,75.76,75.86,75.65,75.73,21498.846383270185,32.7272,32.7704,32.6797,32.7142,21498.8464
2008-02-22 13:00:00,75.77,75.93,75.7,75.86,19048.200681550265,32.7315,32.8006,32.7013,32.7704,19048.2007
2008-02-22 13:10:00,75.88,76.14,75.79,76.04,16931.73393915579,32.779,32.8913,32.7401,32.8481,16931.7339
2008-02-22 13:20:00,76.06,76.12,75.76,75.76,21944.41832903744,32.8568,32.8827,32.7272,32.7272,21944.4183
2008-02-22 13:30:00,75.76,75.8,75.53,75.63,35645.75566138061,32.7272,32.7445,32.6278,32.671,35645.7557
2008-02-22 13:40:00,75.62,75.82,75.46,75.82,37985.00837665871,32.6667,32.7531,32.5976,32.7531,37985.0084
2008-02-22 13:50:00,75.84,75.86,75.53,75.62,25954.56584094276,32.7617,32.7704,32.6278,32.6667,25954.5658
2008-02-22 14:00:00,75.62,75.71,75.47,75.55,43666.05068519124,32.6667,32.7056,32.6019,32.6365,43666.0507
2008-02-22 14:10:00,75.51,75.7,75.46,75.61,40881.226024145886,32.6192,32.7013,32.5976,32.6624,40881.226
2008-02-22 14:20:00,75.66,75.74,75.5,75.5,29184.962447755373,32.684,32.7185,32.6149,32.6149,29184.9624
2008-02-22 14:30:00,75.53,75.64,75.45,75.53,29073.56946131356,32.6278,32.6753,32.5933,32.6278,29073.5695
2008-02-22 14:40:00,75.53,75.78,75.32,75.53,55696.4932209072,32.6278,32.7358,32.5371,32.6278,55696.4932
2008-02-22 14:50:00,75.55,75.61,75.36,75.39,48121.77014286383,32.6365,32.6624,32.5544,32.5674,48121.7701
2008-02-22 15:00:00,75.4,75.45,75.13,75.21,73853.55001092295,32.5717,32.5933,32.455,32.4896,73853.55
2008-02-22 15:10:00,75.21,75.21,74.73,74.98,85438.42060087164,32.4896,32.4896,32.2822,32.3902,85438.4206
2008-02-22 15:20:00,75.01,75.43,74.86,75.37,71625.69028208667,32.4032,32.5846,32.3384,32.5587,71625.6903
2008-02-22 15:30:00,75.42,76.3,75.35,76.21,165864.15681186164,32.5803,32.9605,32.5501,32.9216,165864.1568
2008-02-22 15:40:00,76.14,76.54,75.89,76.46,153165.3563574948,32.8913,33.0641,32.7833,33.0296,153165.3564
2008-02-22 15:50:00,76.45,77.05,76.23,77.02,167312.26563560523,33.0253,33.2844,32.9302,33.2715,167312.2656
2008-02-25 09:30:00,76.98,77.1,75.64,76.21,112506.91630623255,33.2542,33.306,32.6753,32.9216,112506.9163
2008-02-25 09:40:00,76.2,76.31,75.77,75.97,58481.31788195256,32.9173,32.9648,32.7315,32.8179,58481.3179
2008-02-25 09:50:00,75.97,76.14,75.79,75.88,61043.35657011429,32.8179,32.8913,32.7401,32.779,61043.3566
2008-02-25 10:00:00,75.9,76.71,75.89,76.6,108942.34074009449,32.7877,33.1376,32.7833,33.0901,108942.3407
2008-02-25 10:10:00,76.6,77.32,76.6,76.91,84213.09775001169,33.0901,33.4011,33.0901,33.224,84213.0978
2008-02-25 10:20:00,76.91,77.23,76.67,77.2,57812.95996330168,33.224,33.3622,33.1203,33.3492,57812.96
2008-02-25 10:30:00,77.23,77.38,77.04,77.08,49124.30702084016,33.3622,33.427,33.2801,33.2974,49124.307
2008-02-25 10:40:00,77.1,77.55,76.95,77.47,34086.25385119521,33.306,33.5004,33.2412,33.4659,34086.2539
2008-02-25 10:50:00,77.54,77.78,77.48,77.48,49792.66493949104,33.4961,33.5998,33.4702,33.4702,49792.6649
2008-02-25 11:00:00,77.51,77.53,77.14,77.16,24283.67104431554,33.4832,33.4918,33.3233,33.332,24283.671
2008-02-25 11:10:00,77.16,77.25,76.95,76.99,33083.71697321888,33.332,33.3708,33.2412,33.2585,33083.717
2008-02-25 11:20:00,76.96,77.19,76.92,76.92,31301.429190149847,33.2456,33.3449,33.2283,33.2283,31301.4292
2008-02-25 11:30:00,76.99,77.01,76.6,76.67,43666.05068519124,33.2585,33.2672,33.0901,33.1203,43666.0507
2008-02-25 11:40:00,76.63,77.05,76.63,76.94,26177.351813826383,33.103,33.2844,33.103,33.2369,26177.3518
2008-02-25 11:50:00,76.94,77.05,76.38,76.38,36091.32760714787,33.2369,33.2844,32.995,32.995,36091.3276
2008-02-25 12:00:00,76.38,76.78,76.35,76.58,26288.7448002682,32.995,33.1678,32.9821,33.0814,26288.7448
2008-02-25 12:10:00,76.65,76.91,76.62,76.85,35088.79072917154,33.1117,33.224,33.0987,33.198,35088.7907
2008-02-25 12:20:00,76.86,77.02,76.8,76.91,23503.92013922284,33.2024,33.2715,33.1764,33.224,23503.9201
2008-02-25 12:30:00,76.98,77.06,76.85,76.99,17600.091857806678,33.2542,33.2888,33.198,33.2585,17600.0919
2008-02-25 12:40:00,76.99,77.38,76.96,77.28,26400.137786710013,33.2585,33.427,33.2456,33.3838,26400.1378
2008-02-25 12:50:00,77.28,77.44,77.24,77.42,25954.56584094276,33.3838,33.4529,33.3665,33.4443,25954.5658
2008-02-25 13:00:00,77.43,77.62,77.07,77.62,25508.9938951755,33.4486,33.5307,33.2931,33.5307,25508.9939
2008-02-25 13:10:00,77.58,77.74,77.41,77.52,52131.91765476914,33.5134,33.5825,33.44,33.4875,52131.9177
2008-02-25 13:20:00,77.53,77.59,77.14,77.21,19716.558600201148,33.4918,33.5177,33.3233,33.3536,19716.5586
2008-02-25 13:30:00,77.25,77.37,76.93,77.09,32860.93100033525,33.3708,33.4227,33.2326,33.3017,32860.931
2008-02-25 13:40:00,77.08,77.48,77.02,77.3,30076.10633928989,33.2974,33.4702,33.2715,33.3924,30076.1063
2008-02-25 13:50:00,77.29,77.58,77.27,77.43,35645.75566138061,33.3881,33.5134,33.3795,33.4486,35645.7557
2008-02-25 14:00:00,77.46,77.57,77.2,77.45,56364.851139558086,33.4616,33.5091,33.3492,33.4572,56364.8511
2008-02-25 14:10:00,77.52,77.84,77.45,77.68,46116.69638691117,33.4875,33.6257,33.4572,33.5566,46116.6964
2008-02-25 14:20:00,77.71,78.7,77.64,78.6,124537.3588419485,33.5696,33.9972,33.5393,33.954,124537.3588
2008-02-25 14:30:00,78.61,78.95,78.12,78.43,167089.4796627216,33.9583,34.1052,33.7467,33.8806,167089.4797
2008-02-25 14:40:00,78.39,78.61,77.87,78.18,86218.17150596435,33.8633,33.9583,33.6387,33.7726,86218.1715
2008-02-25 14:50:00,78.21,78.61,77.96,78.28,108830.94775365268,33.7855,33.9583,33.6776,33.8158,108830.9478
2008-02-25 15:00:00,78.35,78.73,78.14,78.26,108496.76879432725,33.846,34.0102,33.7553,33.8071,108496.7688
2008-02-25 15:10:00,78.25,78.69,78.02,78.52,102592.94051291108,33.8028,33.9929,33.7035,33.9195,102592.9405
2008-02-25 15:20:00,78.5,79.13,78.39,79.08,81428.27308896634,33.9108,34.183,33.8633,34.1614,81428.2731
2008-02-25 15:30:00,79.04,79.63,78.78,79.46,138795.66110650075,34.1441,34.399,34.0318,34.3255,138795.6611
2008-02-25 15:40:00,79.48,79.9,79.46,79.85,185246.5364527373,34.3342,34.5156,34.3255,34.494,185246.5365
2008-02-25 15:50:00,79.89,80.17,79.65,80.15,231920.1977718576,34.5113,34.6322,34.4076,34.6236,231920.1978
2008-02-26 09:30:00,79.57,79.67,79.19,79.32,75970.01675331742,34.373,34.4162,34.2089,34.2651,75970.0168
2008-02-26 09:40:00,79.42,80.1,79.32,79.39,67281.3638108559,34.3083,34.602,34.2651,34.2953,67281.3638
2008-02-26 09:50:00,79.38,79.94,79.19,79.53,111504.37942825622,34.291,34.5329,34.2089,34.3558,111504.3794
2008-02-26 10:00:00,79.5,79.57,79.1,79.54,94461.2525026586,34.3428,34.373,34.17,34.3601,94461.2525
2008-02-26 10:10:00,79.5,79.87,79.27,79.27,92233.39277382231,34.3428,34.5026,34.2435,34.2435,92233.3928
2008-02-26 10:20:00,79.29,79.3,78.69,78.79,48567.34208863108,34.2521,34.2564,33.9929,34.0361,48567.3421
2008-02-26 10:30:00,78.8,79.15,78.7,78.82,49012.91403439834,34.0404,34.1916,33.9972,34.0491,49012.914
2008-02-26 10:40:00,78.83,79.04,78.66,78.93,40212.868105495,34.0534,34.1441,33.9799,34.0966,40212.8681
2008-02-26 10:50:00,78.95,79.2,78.89,78.92,55028.13530225631,34.1052,34.2132,34.0793,34.0923,55028.1353
2008-02-26 11:00:00,78.94,79.31,78.78,79.22,59149.67580060345,34.1009,34.2607,34.0318,34.2219,59149.6758
2008-02-26 11:10:00,79.14,79.33,79.06,79.16,27736.853624011783,34.1873,34.2694,34.1527,34.1959,27736.8536
2008-02-26 11:20:00,79.24,79.29,78.99,79.16,36759.68552579876,34.2305,34.2521,34.1225,34.1959,36759.6855
2008-02-26 11:30:00,79.17,79.23,79.02,79.07,29073.56946131356,34.2003,34.2262,34.1355,34.1571,29073.5695
2008-02-26 11:40:00,79.06,79.12,78.9,79.12,30967.250230824404,34.1527,34.1787,34.0836,34.1787,30967.2502
2008-02-26 11:50:00,79.08,79.13,78.92,79.02,30076.10633928989,34.1614,34.183,34.0923,34.1355,30076.1063
2008-02-26 12:00:00,79.04,79.24,78.94,79.21,47119.23326488749,34.1441,34.2305,34.1009,34.2175,47119.2333
2008-02-26 12:10:00,79.25,79.5,79.18,79.37,48455.94910218927,34.2348,34.3428,34.2046,34.2867,48455.9491
2008-02-26 12:20:00,79.4,79.98,79.37,79.85,64496.53914981054,34.2996,34.5502,34.2867,34.494,64496.5391
2008-02-26 12:30:00,79.83,79.88,79.54,79.76,33640.68190542795,34.4854,34.507,34.3601,34.4551,33640.6819
2008-02-26 12:40:00,79.76,79.84,79.65,79.72,26288.7448002682,34.4551,34.4897,34.4076,34.4378,26288.7448
2008-02-26 12:50:00,79.71,79.96,79.33,79.81,59038.282814161634,34.4335,34.5415,34.2694,34.4767,59038.2828
2008-02-26 13:00:00,79.83,79.99,79.69,79.74,48455.94910218927,34.4854,34.5545,34.4249,34.4465,48455.9491
2008-02-26 13:10:00,79.77,79.77,79.47,79.58,26288.7448002682,34.4594,34.4594,34.3298,34.3774,26288.7448
2008-02-26 13:20:00,79.57,79.68,79.27,79.32,29741.927379964447,34.373,34.4206,34.2435,34.2651,29741.9274
2008-02-26 13:30:00,79.33,79.43,79.02,79.16,42774.90679365673,34.2694,34.3126,34.1355,34.1959,42774.9068
2008-02-26 13:40:00,79.21,79.4,79.19,79.39,43443.26471230762,34.2175,34.2996,34.2089,34.2953,43443.2647
2008-02-26 13:50:00,79.41,79.52,78.94,78.97,30521.678285057147,34.3039,34.3514,34.1009,34.1139,30521.6783
2008-02-26 14:00:00,78.94,79.3,78.85,79.26,34197.646837637025,34.1009,34.2564,34.062,34.2391,34197.6468
2008-02-26 14:10:00,79.3,79.57,79.19,79.55,41326.79796991315,34.2564,34.373,34.2089,34.3644,41326.798
2008-02-26 14:20:00,79.55,79.61,79.39,79.45,52020.52466832733,34.3644,34.3903,34.2953,34.3212,52020.5247
2008-02-26 14:30:00,79.46,79.67,79.46,79.59,48901.52104795652,34.3255,34.4162,34.3255,34.3817,48901.521
2008-02-26 14:40:00,79.58,79.66,79.33,79.65,37650.82941733327,34.3774,34.4119,34.2694,34.4076,37650.8294
2008-02-26 14:50:00,79.65,79.7,79.47,79.6,71848.47625497029,34.4076,34.4292,34.3298,34.386,71848.4763
2008-02-26 15:00:00,79.56,79.66,79.25,79.39,75635.83779399197,34.3687,34.4119,34.2348,34.2953,75635.8378
2008-02-26 15:10:00,79.39,79.42,78.74,79.06,178897.13622555393,34.2953,34.3083,34.0145,34.1527,178897.1362
2008-02-26 15:20:00,79.05,79.13,78.75,79.13,108051.19684855998,34.1484,34.183,34.0188,34.183,108051.1968
2008-02-26 15:30:00,79.13,79.35,78.71,78.92,148152.67196761316,34.183,34.278,34.0015,34.0923,148152.672
2008-02-26 15:40:00,78.86,79.23,78.78,79.05,112061.34436046529,34.0663,34.2262,34.0318,34.1484,112061.3444
2008-02-26 15:50:00,79.06,79.39,78.89,79.18,194714.9403002916,34.1527,34.2953,34.0793,34.2046,194714.9403
2008-02-27 09:30:00,78.99,79.07,78.2,78.79,49569.87896660741,34.1225,34.1571,33.7812,34.0361,49569.879
2008-02-27 09:40:00,78.78,79.74,78.76,79.52,61043.35657011429,34.0318,34.4465,34.0231,34.3514,61043.3566
2008-02-27 09:50:00,79.57,79.57,79.27,79.31,43109.08575298217,34.373,34.373,34.2435,34.2607,43109.0858
2008-02-27 10:00:00,79.3,79.31,78.69,79.25,60597.78462434704,34.2564,34.2607,33.9929,34.2348,60597.7846
2008-02-27 10:10:00,79.22,79.3,78.88,79.12,38876.152268193226,34.2219,34.2564,34.075,34.1787,38876.1523
2008-02-27 10:20:00,79.05,79.13,78.25,78.25,30855.85724438259,34.1484,34.183,33.8028,33.8028,30855.8572
2008-02-27 10:30:00,78.34,78.47,78.03,78.34,78309.26946859552,33.8417,33.8979,33.7078,33.8417,78309.2695
2008-02-27 10:40:00,78.34,79.61,78.31,79.45,115625.91992660335,33.8417,34.3903,33.8287,34.3212,115625.9199
2008-02-27 10:50:00,79.42,79.68,79.08,79.27,98694.18598744756,34.3083,34.4206,34.1614,34.2435,98694.186
2008-02-27 11:00:00,79.27,79.28,79.04,79.15,27291.28167824453,34.2435,34.2478,34.1441,34.1916,27291.2817
2008-02-27 11:10:00,79.13,79.59,79.13,79.59,29407.748420639004,34.183,34.3817,34.183,34.3817,29407.7484
2008-02-27 11:20:00,79.59,79.59,79.11,79.11,66390.21991932139,34.3817,34.3817,34.1743,34.1743,66390.2199
2008-02-27 11:30:00,79.15,79.4,79.13,79.25,23169.741179897395,34.1916,34.2996,34.183,34.2348,23169.7412
2008-02-27 11:40:00,79.25,79.52,79.25,79.46,21498.846383270185,34.2348,34.3514,34.2348,34.3255,21498.8464
2008-02-27 11:50:00,79.45,79.7,79.4,79.64,23949.49208499009,34.3212,34.4292,34.2996,34.4033,23949.4921
2008-02-27 12:00:00,79.65,79.7,79.54,79.6,16151.983034063089,34.4076,34.4292,34.3601,34.386,16151.983
2008-02-27 12:10:00,79.65,79.78,79.27,79.42,25286.20792229187,34.4076,34.4638,34.2435,34.3083,25286.2079
2008-02-27 12:20:00,79.35,79.45,79.14,79.17,15706.41108829583,34.278,34.3212,34.1873,34.2003,15706.4111
2008-02-27 12:30:00,79.16,79.39,79.16,79.39,5346.863349207091,34.1959,34.2953,34.1959,34.2953,5346.8633
2008-02-27 12:40:00,79.39,79.46,79.32,79.38,13032.979413692285,34.2953,34.3255,34.2651,34.291,13032.9794
2008-02-27 12:50:00,79.39,79.48,79.31,79.45,14146.90927811043,34.2953,34.3342,34.2607,34.3212,14146.9093
2008-02-27 13:00:00,79.39,79.48,79.2,79.32,12587.407467925028,34.2953,34.3342,34.2132,34.2651,12587.4075
2008-02-27 13:10:00,79.35,79.41,79.25,79.33,11696.263576390513,34.278,34.3039,34.2348,34.2694,11696.2636
2008-02-27 13:20:00,79.3,79.33,79.0,79.12,24952.028962966426,34.2564,34.2694,34.1268,34.1787,24952.029
2008-02-27 13:30:00,79.15,79.26,78.58,78.65,29964.71335284808,34.1916,34.2391,33.9454,33.9756,29964.7134
2008-02-27 13:40:00,78.64,78.8,78.62,78.73,26177.351813826383,33.9713,34.0404,33.9627,34.0102,26177.3518
2008-02-27 13:50:00,78.75,78.93,78.75,78.88,23058.348193455586,34.0188,34.0966,34.0188,34.075,23058.3482
2008-02-27 14:00:00,78.86,78.86,78.47,78.75,62602.858380299695,34.0663,34.0663,33.8979,34.0188,62602.8584
2008-02-27 14:10:00,78.78,78.86,78.61,78.79,24840.63597652461,34.0318,34.0663,33.9583,34.0361,24840.636
2008-02-27 14:20:00,78.78,78.85,78.33,78.43,54248.384397163616,34.0318,34.062,33.8374,33.8806,54248.3844
2008-02-27 14:30:00,78.46,78.68,78.33,78.4,25286.20792229187,33.8935,33.9886,33.8374,33.8676,25286.2079
2008-02-27 14:40:00,78.39,78.71,78.39,78.65,25286.20792229187,33.8633,34.0015,33.8633,33.9756,25286.2079
2008-02-27 14:50:00,78.61,78.98,78.47,78.96,37985.00837665871,33.9583,34.1182,33.8979,34.1095,37985.0084
2008-02-27 15:00:00,78.97,79.13,78.67,78.76,43666.05068519124,34.1139,34.183,33.9843,34.0231,43666.0507
2008-02-27 15:10:00,78.75,79.04,78.6,78.99,37539.43643089145,34.0188,34.1441,33.954,34.1225,37539.4364
2008-02-27 15:20:00,79.02,79.25,78.84,79.15,54248.384397163616,34.1355,34.2348,34.0577,34.1916,54248.3844
2008-02-27 15:30:00,79.17,79.22,78.78,78.98,54693.95634293087,34.2003,34.2219,34.0318,34.1182,54693.9563
2008-02-27 15:40:00,78.97,79.06,78.72,78.86,87777.67331614975,34.1139,34.1527,34.0059,34.0663,87777.6733
2008-02-27 15:50:00,78.87,78.95,78.64,78.8,111170.20046893078,34.0707,34.1052,33.9713,34.0404,111170.2005
2008-02-28 09:30:00,77.96,78.07,77.37,77.53,49904.05792593285,33.6776,33.7251,33.4227,33.4918,49904.0579
2008-02-28 09:40:00,77.54,77.84,76.95,77.17,48678.735075072895,33.4961,33.6257,33.2412,33.3363,48678.7351
2008-02-28 09:50:00,77.21,77.84,77.11,77.69,44557.19457672576,33.3536,33.6257,33.3104,33.5609,44557.1946
2008-02-28 10:00:00,77.69,78.08,77.63,77.91,35979.93462070605,33.5609,33.7294,33.535,33.656,35979.9346
2008-02-28 10:10:00,77.81,77.93,77.58,77.82,26734.316746035456,33.6128,33.6646,33.5134,33.6171,26734.3167
2008-02-28 10:20:00,77.87,78.29,77.74,78.26,20273.52353241022,33.6387,33.8201,33.5825,33.8071,20273.5235
2008-02-28 10:30:00,78.27,78.43,77.9,78.16,24729.2429900828,33.8115,33.8806,33.6516,33.7639,24729.243
2008-02-28 10:40:00,78.16,78.29,77.93,78.01,24172.27805787373,33.7639,33.8201,33.6646,33.6992,24172.2781
2008-02-28 10:50:00,77.92,78.12,77.83,77.97,23838.09909854828,33.6603,33.7467,33.6214,33.6819,23838.0991
2008-02-28 11:00:00,77.98,78.07,77.2,77.44,38541.97330886778,33.6862,33.7251,33.3492,33.4529,38541.9733
2008-02-28 11:10:00,77.51,77.63,77.28,77.52,25174.814935850056,33.4832,33.535,33.3838,33.4875,25174.8149
2008-02-28 11:20:00,77.57,77.57,77.28,77.37,20941.88145106111,33.5091,33.5091,33.3838,33.4227,20941.8815
2008-02-28 11:30:00,77.37,77.37,77.12,77.25,17488.69887136486,33.4227,33.4227,33.3147,33.3708,17488.6989
2008-02-28 11:40:00,77.28,77.34,77.09,77.16,13478.551359459543,33.3838,33.4097,33.3017,33.332,13478.5514
2008-02-28 11:50:00,77.18,77.43,77.07,77.35,16263.376020504904,33.3406,33.4486,33.2931,33.414,16263.376
2008-02-28 12:00:00,77.37,77.53,77.32,77.4,21498.846383270185,33.4227,33.4918,33.4011,33.4356,21498.8464
2008-02-28 12:10:00,77.4,77.44,77.28,77.28,22278.59728836288,33.4356,33.4529,33.3838,33.3838,22278.5973
2008-02-28 12:20:00,77.32,77.4,77.26,77.36,13144.3724001341,33.4011,33.4356,33.3752,33.4184,13144.3724
2008-02-28 12:30:00,77.28,77.46,77.28,77.46,13812.730318784988,33.3838,33.4616,33.3838,33.4616,13812.7303
2008-02-28 12:40:00,77.4,77.58,77.36,77.58,14258.302264552243,33.4356,33.5134,33.4184,33.5134,14258.3023
2008-02-28 12:50:00,77.6,77.6,77.34,77.34,15038.053169644943,33.522,33.522,33.4097,33.4097,15038.0532
2008-02-28 13:00:00,77.3,77.64,77.23,77.64,20384.916518852035,33.3924,33.5393,33.3622,33.5393,20384.9165
2008-02-28 13:10:00,77.65,77.72,77.28,77.34,20830.48846461929,33.5436,33.5739,33.3838,33.4097,20830.4885
2008-02-28 13:20:00,77.32,77.49,77.18,77.29,22167.204301921065,33.4011,33.4745,33.3406,33.3881,22167.2043
2008-02-28 13:30:00,77.31,77.4,77.15,77.25,18825.414708666634,33.3968,33.4356,33.3276,33.3708,18825.4147
2008-02-28 13:40:00,77.21,77.46,77.15,77.33,26177.351813826383,33.3536,33.4616,33.3276,33.4054,26177.3518
2008-02-28 13:50:00,77.34,77.46,77.16,77.45,15483.625115412202,33.4097,33.4616,33.332,33.4572,15483.6251
2008-02-28 14:00:00,77.39,77.39,77.18,77.25,21053.27443750292,33.4313,33.4313,33.3406,33.3708,21053.2744
2008-02-28 14:10:00,77.26,77.46,77.12,77.4,41772.3699156804,33.3752,33.4616,33.3147,33.4356,41772.3699
2008-02-28 14:20:00,77.42,77.5,77.22,77.28,82987.77489915173,33.4443,33.4788,33.3579,33.3838,82987.7749
2008-02-28 14:30:00,77.3,77.38,77.18,77.29,50683.80883102556,33.3924,33.427,33.3406,33.3881,50683.8088
2008-02-28 14:40:00,77.29,77.6,77.25,77.37,78420.66245503734,33.3881,33.522,33.3708,33.4227,78420.6625
2008-02-28 14:50:00,77.37,77.63,77.37,77.62,63716.78824471784,33.4227,33.535,33.4227,33.5307,63716.7882
2008-02-28 15:00:00,77.58,77.72,77.21,77.4,61711.71448876518,33.5134,33.5739,33.3536,33.4356,61711.7145
2008-02-28 15:10:00,77.46,77.53,77.24,77.33,49569.87896660741,33.4616,33.4918,33.3665,33.4054,49569.879
2008-02-28 15:20:00,77.32,77.38,77.01,77.03,50238.236885258295,33.4011,33.427,33.2672,33.2758,50238.2369
2008-02-28 15:30:00,77.05,77.2,76.98,77.05,50906.59480390918,33.2844,33.3492,33.2542,33.2844,50906.5948
2008-02-28 15:40:00,77.09,77.24,76.95,77.05,73073.79910583024,33.3017,33.3665,33.2412,33.2844,73073.7991
2008-02-28 15:50:00,77.04,77.25,76.96,77.15,124760.14481483214,33.2801,33.3708,33.2456,33.3276,124760.1448
2008-02-29 09:30:00,76.3,76.3,75.5,76.02,52354.70362765277,32.9605,32.9605,32.6149,32.8395,52354.7036
2008-02-29 09:40:00,76.06,76.17,75.38,75.67,56476.2441259999,32.8568,32.9043,32.563,32.6883,56476.2441
2008-02-29 09:50:00,75.65,76.1,75.49,76.1,39878.68914616956,32.6797,32.8741,32.6105,32.8741,39878.6891
2008-02-29 10:00:00,76.08,76.47,75.89,76.31,41549.58394279677,32.8654,33.0339,32.7833,32.9648,41549.5839
2008-02-29 10:10:00,76.3,76.3,75.71,76.12,39767.29615972774,32.9605,32.9605,32.7056,32.8827,39767.2962
2008-02-29 10:20:00,76.09,76.18,75.7,75.83,56030.67218023264,32.8697,32.9086,32.7013,32.7574,56030.6722
2008-02-29 10:30:00,75.86,76.06,75.73,75.83,37873.615390216895,32.7704,32.8568,32.7142,32.7574,37873.6154
2008-02-29 10:40:00,75.83,76.06,75.7,75.86,17822.877830690304,32.7574,32.8568,32.7013,32.7704,17822.8778
2008-02-29 10:50:00,75.88,75.97,75.79,75.92,16374.769006946715,32.779,32.8179,32.7401,32.7963,16374.769
2008-02-29 11:00:00,75.94,76.3,75.86,76.3,53802.81245139636,32.8049,32.9605,32.7704,32.9605,53802.8125
2008-02-29 11:10:00,76.23,76.44,76.17,76.39,27736.853624011783,32.9302,33.0209,32.9043,32.9993,27736.8536
2008-02-29 11:20:00,76.33,76.58,76.32,76.53,33306.502946102504,32.9734,33.0814,32.9691,33.0598,33306.5029
2008-02-29 11:30:00,76.55,76.8,76.53,76.71,48678.735075072895,33.0685,33.1764,33.0598,33.1376,48678.7351
2008-02-29 11:40:00,76.71,76.78,76.55,76.55,39878.68914616956,33.1376,33.1678,33.0685,33.0685,39878.6891
2008-02-29 11:50:00,76.55,76.77,76.47,76.54,33417.89593254432,33.0685,33.1635,33.0339,33.0641,33417.8959
2008-02-29 12:00:00,76.49,76.55,76.28,76.36,20719.09547817748,33.0425,33.0685,32.9518,32.9864,20719.0955
2008-02-29 12:10:00,76.39,76.4,76.11,76.32,40658.44005126226,32.9993,33.0037,32.8784,32.9691,40658.4401
2008-02-29 12:20:00,76.38,76.76,76.3,76.76,24952.028962966426,32.995,33.1592,32.9605,33.1592,24952.029
2008-02-29 12:30:00,76.72,76.78,76.36,76.36,15483.625115412202,33.1419,33.1678,32.9864,32.9864,15483.6251
2008-02-29 12:40:00,76.4,76.46,76.13,76.22,18268.44977645756,33.0037,33.0296,32.887,32.9259,18268.4498
2008-02-29 12:50:00,76.22,76.32,76.19,76.24,10025.368779763296,32.9259,32.9691,32.9129,32.9345,10025.3688
2008-02-29 13:00:00,76.25,76.46,76.19,76.29,22167.204301921065,32.9389,33.0296,32.9129,32.9561,22167.2043
2008-02-29 13:10:00,76.32,76.43,76.2,76.35,16597.554979830347,32.9691,33.0166,32.9173,32.9821,16597.555
2008-02-29 13:20:00,76.34,76.43,76.26,76.39,13478.551359459543,32.9777,33.0166,32.9432,32.9993,13478.5514
2008-02-29 13:30:00,76.35,76.35,75.88,75.96,18157.056790015748,32.9821,32.9821,32.779,32.8136,18157.0568
2008-02-29 13:40:00,75.93,76.07,75.71,75.77,26845.70973247728,32.8006,32.8611,32.7056,32.7315,26845.7097
2008-02-29 13:50:00,75.8,75.84,75.61,75.66,24060.885071431912,32.7445,32.7617,32.6624,32.684,24060.8851
2008-02-29 14:00:00,75.62,75.74,75.51,75.6,33306.502946102504,32.6667,32.7185,32.6192,32.6581,33306.5029
2008-02-29 14:10:00,75.58,75.67,75.45,75.5,31301.429190149847,32.6494,32.6883,32.5933,32.6149,31301.4292
2008-02-29 14:20:00,75.55,75.66,75.44,75.53,36425.50656647331,32.6365,32.684,32.589,32.6278,36425.5066
2008-02-29 14:30:00,75.55,75.74,75.41,75.71,80982.70114319907,32.6365,32.7185,32.576,32.7056,80982.7011
2008-02-29 14:40:00,75.68,75.95,75.66,75.74,41438.19095635496,32.6926,32.8093,32.684,32.7185,41438.191
2008-02-29 14:50:00,75.72,75.79,75.65,75.65,31524.21516303348,32.7099,32.7401,32.6797,32.6797,31524.2152
2008-02-29 15:00:00,75.65,75.7,75.45,75.52,52577.4896005364,32.6797,32.7013,32.5933,32.6235,52577.4896
2008-02-29 15:10:00,75.54,75.57,75.32,75.35,48567.34208863108,32.6321,32.6451,32.5371,32.5501,48567.3421
2008-02-29 15:20:00,75.32,75.7,75.3,75.47,51352.16674967644,32.5371,32.7013,32.5285,32.6019,51352.1667
2008-02-29 15:30:00,75.46,75.51,75.27,75.31,89448.56811277696,32.5976,32.6192,32.5155,32.5328,89448.5681
2008-02-29 15:40:00,75.28,75.42,74.99,75.09,133003.2258115264,32.5198,32.5803,32.3946,32.4378,133003.2258
2008-02-29 15:50:00,75.06,75.37,74.91,75.22,281824.2556977904,32.4248,32.5587,32.36,32.4939,281824.2557
2008-03-03 09:30:00,75.0,75.92,74.48,74.6,78197.87648215372,32.3989,32.7963,32.1742,32.2261,78197.8765
2008-03-03 09:40:00,74.51,74.57,74.02,74.22,78977.62738724641,32.1872,32.2131,31.9755,32.0619,78977.6274
2008-03-03 09:50:00,74.22,74.91,74.16,74.9,102035.975580702,32.0619,32.36,32.036,32.3557,102035.9756
2008-03-03 10:00:00,74.83,75.44,74.7,75.33,111504.37942825622,32.3254,32.589,32.2693,32.5414,111504.3794
2008-03-03 10:10:00,75.41,75.99,75.3,75.92,60486.39163790522,32.576,32.8265,32.5285,32.7963,60486.3916
2008-03-03 10:20:00,75.91,76.03,75.26,75.45,70957.33236343578,32.792,32.8438,32.5112,32.5933,70957.3324
2008-03-03 10:30:00,75.48,75.48,75.07,75.07,52800.275573420025,32.6062,32.6062,32.4291,32.4291,52800.2756
2008-03-03 10:40:00,75.08,75.29,75.01,75.12,53134.45453274547,32.4334,32.5242,32.4032,32.4507,53134.4545
2008-03-03 10:50:00,75.17,75.34,74.97,75.21,31301.429190149847,32.4723,32.5458,32.3859,32.4896,31301.4292
2008-03-03 11:00:00,75.22,75.31,75.11,75.2,43666.05068519124,32.4939,32.5328,32.4464,32.4853,43666.0507
2008-03-03 11:10:00,75.2,75.35,75.09,75.24,34977.39774272972,32.4853,32.5501,32.4378,32.5026,34977.3977
2008-03-03 11:20:00,75.2,75.6,75.18,75.39,30298.89231217352,32.4853,32.6581,32.4766,32.5674,30298.8923
2008-03-03 11:30:00,75.44,75.74,75.14,75.65,51574.95272256007,32.589,32.7185,32.4594,32.6797,51574.9527
2008-03-03 11:40:00,75.72,75.76,75.35,75.4,30521.678285057147,32.7099,32.7272,32.5501,32.5717,30521.6783
2008-03-03 11:50:00,75.35,75.78,75.18,75.68,159069.18463891096,32.5501,32.7358,32.4766,32.6926,159069.1846
2008-03-03 12:00:00,75.68,75.7,75.34,75.44,42997.69276654037,32.6926,32.7013,32.5458,32.589,42997.6928
2008-03-03 12:10:00,75.45,75.45,75.17,75.36,22724.16923413014,32.5933,32.5933,32.4723,32.5544,22724.1692
2008-03-03 12:20:00,75.36,75.56,75.18,75.47,163413.51111014173,32.5544,32.6408,32.4766,32.6019,163413.5111
2008-03-03 12:30:00,75.44,75.63,75.37,75.41,67726.93575662316,32.589,32.671,32.5587,32.576,67726.9358
2008-03-03 12:40:00,75.41,75.54,75.27,75.35,42552.1208207731,32.576,32.6321,32.5155,32.5501,42552.1208
2008-03-03 12:50:00,75.38,75.72,75.32,75.69,41104.01199702951,32.563,32.7099,32.5371,32.6969,41104.012
2008-03-03 13:00:00,75.7,75.78,75.18,75.34,118856.31653341596,32.7013,32.7358,32.4766,32.5458,118856.3165
2008-03-03 13:10:00,75.34,75.41,75.23,75.29,49569.87896660741,32.5458,32.576,32.4982,32.5242,49569.879
2008-03-03 13:20:00,75.3,75.54,75.17,75.42,184466.78554764463,32.5285,32.6321,32.4723,32.5803,184466.7855
2008-03-03 13:30:00,75.43,75.52,75.25,75.46,25620.38688161732,32.5846,32.6235,32.5069,32.5976,25620.3869
2008-03-03 13:40:00,75.45,75.68,75.28,75.53,53580.02647851273,32.5933,32.6926,32.5198,32.6278,53580.0265
2008-03-03 13:50:00,75.56,75.65,75.3,75.41,79534.59231945548,32.6408,32.6797,32.5285,32.576,79534.5923
2008-03-03 14:00:00,75.37,75.56,75.19,75.54,67615.54277018135,32.5587,32.6408,32.481,32.6321,67615.5428
2008-03-03 14:10:00,75.53,75.69,75.2,75.26,63716.78824471784,32.6278,32.6969,32.4853,32.5112,63716.7882
2008-03-03 14:20:00,75.29,75.35,75.13,75.23,82542.20295338448,32.5242,32.5501,32.455,32.4982,82542.203
2008-03-03 14:30:00,75.26,75.41,75.18,75.27,78754.84141436279,32.5112,32.576,32.4766,32.5155,78754.8414
2008-03-03 14:40:00,75.27,75.58,75.18,75.31,81873.84503473359,32.5155,32.6494,32.4766,32.5328,81873.845
2008-03-03 14:50:00,75.28,75.28,75.05,75.16,170097.0902966506,32.5198,32.5198,32.4205,32.468,170097.0903
2008-03-03 15:00:00,75.13,75.39,75.13,75.38,95797.96833996038,32.455,32.5674,32.455,32.563,95797.9683
2008-03-03 15:10:00,75.37,75.67,75.28,75.67,162076.79527283995,32.5587,32.6883,32.5198,32.6883,162076.7953
2008-03-03 15:20:00,75.67,75.98,75.61,75.79,89448.56811277696,32.6883,32.8222,32.6624,32.7401,89448.5681
2008-03-03 15:30:00,75.81,76.1,75.59,75.68,80871.30815675725,32.7488,32.8741,32.6537,32.6926,80871.3082
2008-03-03 15:40:00,75.69,76.06,75.6,75.97,74856.08688889928,32.6969,32.8568,32.6581,32.8179,74856.0869
2008-03-03 15:50:00,75.93,76.18,75.91,76.14,126988.00454366842,32.8006,32.9086,32.792,32.8913,126988.0045
2008-03-04 09:30:00,75.38,75.99,75.18,75.87,73519.37105159751,32.563,32.8265,32.4766,32.7747,73519.3711
2008-03-04 09:40:00,75.8,76.41,75.58,75.72,53580.02647851273,32.7445,33.008,32.6494,32.7099,53580.0265
2008-03-04 09:50:00,75.7,76.47,75.67,76.29,59929.42670569615,32.7013,33.0339,32.6883,32.9561,59929.4267
2008-03-04 10:00:00,76.32,76.56,76.23,76.3,97246.07716370396,32.9691,33.0728,32.9302,32.9605,97246.0772
2008-03-04 10:10:00,76.4,76.75,76.32,76.55,86775.13643817342,33.0037,33.1549,32.9691,33.0685,86775.1364
2008-03-04 10:20:00,76.58,76.91,76.19,76.22,79089.02037368822,33.0814,33.224,32.9129,32.9259,79089.0204
2008-03-04 10:30:00,76.22,76.26,75.89,76.02,54136.9914107218,32.9259,32.9432,32.7833,32.8395,54136.9914
2008-03-04 10:40:00,75.99,76.08,75.38,75.49,48790.12806151471,32.8265,32.8654,32.563,32.6105,48790.1281
2008-03-04 10:50:00,75.5,75.54,74.98,74.99,38653.3662953096,32.6149,32.6321,32.3902,32.3946,38653.3663
2008-03-04 11:00:00,75.05,75.45,75.05,75.43,43331.8717258658,32.4205,32.5933,32.4205,32.5846,43331.8717
2008-03-04 11:10:00,75.44,75.76,75.41,75.66,25954.56584094276,32.589,32.7272,32.576,32.684,25954.5658
2008-03-04 11:20:00,75.63,75.68,75.52,75.62,46562.26833267842,32.671,32.6926,32.6235,32.6667,46562.2683
2008-03-04 11:30:00,75.62,75.64,75.38,75.54,33640.68190542795,32.6667,32.6753,32.563,32.6321,33640.6819
2008-03-04 11:40:00,75.54,75.7,75.49,75.67,44779.98054960939,32.6321,32.7013,32.6105,32.6883,44779.9805
2008-03-04 11:50:00,75.66,75.7,75.45,75.54,55585.10023446539,32.684,32.7013,32.5933,32.6321,55585.1002
2008-03-04 12:00:00,75.52,75.77,75.46,75.69,50015.45091237467,32.6235,32.7315,32.5976,32.6969,50015.4509
2008-03-04 12:10:00,75.68,75.7,75.34,75.41,155504.6090727729,32.6926,32.7013,32.5458,32.576,155504.6091
2008-03-04 12:20:00,75.39,75.5,75.37,75.5,80314.34322454818,32.5674,32.6149,32.5587,32.6149,80314.3432
2008-03-04 12:30:00,75.5,75.53,75.39,75.45,75078.8728617829,32.6149,32.6278,32.5674,32.5933,75078.8729
2008-03-04 12:40:00,75.45,75.7,75.42,75.49,62380.07240741607,32.5933,32.7013,32.5803,32.6105,62380.0724
2008-03-04 12:50:00,75.49,75.5,75.01,75.13,59483.854759928894,32.6105,32.6149,32.4032,32.455,59483.8548
2008-03-04 13:00:00,75.12,75.22,75.01,75.13,30855.85724438259,32.4507,32.4939,32.4032,32.455,30855.8572
2008-03-04 13:10:00,75.17,75.67,75.17,75.44,36759.68552579876,32.4723,32.6883,32.4723,32.589,36759.6855
2008-03-04 13:20:00,75.44,75.74,75.41,75.72,25397.60090873368,32.589,32.7185,32.576,32.7099,25397.6009
2008-03-04 13:30:00,75.64,75.68,75.41,75.44,105266.3721875146,32.6753,32.6926,32.576,32.589,105266.3722
2008-03-04 13:40:00,75.48,75.65,75.4,75.46,52577.4896005364,32.6062,32.6797,32.5717,32.5976,52577.4896
2008-03-04 13:50:00,75.47,75.75,75.47,75.49,88557.42422124246,32.6019,32.7229,32.6019,32.6105,88557.4242
2008-03-04 14:00:00,75.51,75.51,75.37,75.45,104375.2282959801,32.6192,32.6192,32.5587,32.5933,104375.2283
2008-03-04 14:10:00,75.46,75.7,75.38,75.66,40992.6190105877,32.5976,32.7013,32.563,32.684,40992.619
2008-03-04 14:20:00,75.63,76.0,75.56,75.62,66724.39887864683,32.671,32.8309,32.6408,32.6667,66724.3989
2008-03-04 14:30:00,75.62,75.7,75.5,75.67,57590.17399041805,32.6667,32.7013,32.6149,32.6883,57590.174
2008-03-04 14:40:00,75.64,76.61,75.63,76.55,80648.52218387363,32.6753,33.0944,32.671,33.0685,80648.5222
2008-03-04 14:50:00,76.52,76.59,76.35,76.54,188031.3611137827,33.0555,33.0857,32.9821,33.0641,188031.3611
2008-03-04 15:00:00,76.56,77.54,76.4,77.41,116405.67083169606,33.0728,33.4961,33.0037,33.44,116405.6708
2008-03-04 15:10:00,77.37,77.55,76.8,77.31,108496.76879432725,33.4227,33.5004,33.1764,33.3968,108496.7688
2008-03-04 15:20:00,77.32,77.43,76.76,76.76,121306.96223513588,33.4011,33.4486,33.1592,33.1592,121306.9622
2008-03-04 15:30:00,76.76,77.37,76.76,77.23,191595.9366799208,33.1592,33.4227,33.1592,33.3622,191595.9367
2008-03-04 15:40:00,77.25,77.46,76.85,76.95,161408.43735418908,33.3708,33.4616,33.198,33.2412,161408.4374
2008-03-04 15:50:00,76.9,77.16,76.67,76.87,144365.31042859147,33.2196,33.332,33.1203,33.2067,144365.3104
2008-03-05 09:30:00,77.76,77.76,76.73,77.68,42329.33484788948,33.5912,33.5912,33.1462,33.5566,42329.3348
2008-03-05 09:40:00,77.72,77.72,77.27,77.66,60931.96358367248,33.5739,33.5739,33.3795,33.548,60931.9636
2008-03-05 09:50:00,77.56,78.33,77.55,78.29,60152.21267857978,33.5048,33.8374,33.5004,33.8201,60152.2127
2008-03-05 10:00:00,78.25,78.82,78.25,78.47,74410.51494313202,33.8028,34.0491,33.8028,33.8979,74410.5149
2008-03-05 10:10:00,78.45,78.55,78.06,78.18,157509.68282872558,33.8892,33.9324,33.7208,33.7726,157509.6828
2008-03-05 10:20:00,78.2,78.36,78.11,78.23,52466.09661409458,33.7812,33.8503,33.7424,33.7942,52466.0966
2008-03-05 10:30:00,78.16,78.22,77.69,78.0,69843.40249901763,33.7639,33.7899,33.5609,33.6948,69843.4025
2008-03-05 10:40:00,78.03,78.21,77.86,78.16,32749.538013893434,33.7078,33.7855,33.6344,33.7639,32749.538
2008-03-05 10:50:00,78.19,78.23,77.83,77.88,51352.16674967644,33.7769,33.7942,33.6214,33.643,51352.1667
2008-03-05 11:00:00,77.83,77.92,77.69,77.9,38764.759281751416,33.6214,33.6603,33.5609,33.6516,38764.7593
2008-03-05 11:10:00,77.92,78.1,77.89,78.02,20162.130545968408,33.6603,33.738,33.6473,33.7035,20162.1305
2008-03-05 11:20:00,78.04,78.09,77.8,77.95,15038.053169644943,33.7121,33.7337,33.6084,33.6732,15038.0532
2008-03-05 11:30:00,77.94,78.14,77.86,77.99,35200.183715613355,33.6689,33.7553,33.6344,33.6905,35200.1837
2008-03-05 11:40:00,77.99,78.09,77.7,77.79,37539.43643089145,33.6905,33.7337,33.5652,33.6041,37539.4364
2008-03-05 11:50:00,77.83,78.11,77.81,78.0,18825.414708666634,33.6214,33.7424,33.6128,33.6948,18825.4147
2008-03-05 12:00:00,78.04,78.88,77.85,78.0,224345.4746938142,33.7121,34.075,33.63,33.6948,224345.4747
2008-03-05 12:10:00,78.01,78.39,77.85,78.17,60374.99865146341,33.6992,33.8633,33.63,33.7683,60374.9987
2008-03-05 12:20:00,78.25,78.34,77.54,77.91,40881.226024145886,33.8028,33.8417,33.4961,33.656,40881.226
2008-03-05 12:30:00,77.96,78.11,77.65,77.84,36871.078512240565,33.6776,33.7424,33.5436,33.6257,36871.0785
2008-03-05 12:40:00,77.89,78.06,77.57,77.62,50349.62987170011,33.6473,33.7208,33.5091,33.5307,50349.6299
2008-03-05 12:50:00,77.61,77.75,77.49,77.68,26400.137786710013,33.5264,33.5868,33.4745,33.5566,26400.1378
2008-03-05 13:00:00,77.69,77.99,77.59,77.99,44223.01561740032,33.5609,33.6905,33.5177,33.6905,44223.0156
2008-03-05 13:10:00,77.99,77.99,77.25,77.29,41104.01199702951,33.6905,33.6905,33.3708,33.3881,41104.012
2008-03-05 13:20:00,77.27,77.51,77.05,77.38,43220.47873942399,33.3795,33.4832,33.2844,33.427,43220.4787
2008-03-05 13:30:00,77.43,77.45,76.46,76.91,73964.94299736476,33.4486,33.4572,33.0296,33.224,73964.943
2008-03-05 13:40:00,76.89,77.16,76.67,76.89,59595.247746370704,33.2153,33.332,33.1203,33.2153,59595.2477
2008-03-05 13:50:00,76.85,77.06,76.76,76.93,36648.29253935694,33.198,33.2888,33.1592,33.2326,36648.2925
2008-03-05 14:00:00,76.93,77.19,76.75,77.14,60040.81969213797,33.2326,33.3449,33.1549,33.3233,60040.8197
2008-03-05 14:10:00,77.11,77.47,77.11,77.43,23726.70611210647,33.3104,33.4659,33.3104,33.4486,23726.7061
2008-03-05 14:20:00,77.46,77.78,77.39,77.72,78866.23440080459,33.4616,33.5998,33.4313,33.5739,78866.2344
2008-03-05 14:30:00,77.7,77.76,77.55,77.69,51574.95272256007,33.5652,33.5912,33.5004,33.5609,51574.9527
2008-03-05 14:40:00,77.68,78.11,77.58,78.06,46339.48235979479,33.5566,33.7424,33.5134,33.7208,46339.4824
2008-03-05 14:50:00,78.03,78.22,77.73,77.81,32860.93100033525,33.7078,33.7899,33.5782,33.6128,32860.931
2008-03-05 15:00:00,77.81,78.0,77.63,77.81,32860.93100033525,33.6128,33.6948,33.535,33.6128,32860.931
2008-03-05 15:10:00,77.89,77.96,77.32,77.55,32972.32398677706,33.6473,33.6776,33.4011,33.5004,32972.324
2008-03-05 15:20:00,77.55,77.98,77.48,77.87,37873.615390216895,33.5004,33.6862,33.4702,33.6387,37873.6154
2008-03-05 15:30:00,77.83,78.06,77.71,77.77,38987.54525463504,33.6214,33.7208,33.5696,33.5955,38987.5453
2008-03-05 15:40:00,77.74,77.91,77.57,77.66,44000.22964451669,33.5825,33.656,33.5091,33.548,44000.2296
2008-03-05 15:50:00,77.71,77.85,77.64,77.8,88334.63824835882,33.5696,33.63,33.5393,33.6084,88334.6382
2008-03-06 09:30:00,77.21,77.6,76.31,76.32,57812.95996330168,33.3536,33.522,32.9648,32.9691,57812.96
2008-03-06 09:40:00,76.31,76.82,76.03,76.67,58815.49684127801,32.9648,33.1851,32.8438,33.1203,58815.4968
2008-03-06 09:50:00,76.72,76.76,76.18,76.22,37985.00837665871,33.1419,33.1592,32.9086,32.9259,37985.0084
2008-03-06 10:00:00,76.31,76.41,75.96,76.34,41549.58394279677,32.9648,33.008,32.8136,32.9777,41549.5839
2008-03-06 10:10:00,76.31,77.09,76.22,76.96,87666.28032970794,32.9648,33.3017,32.9259,33.2456,87666.2803
2008-03-06 10:20:00,76.88,77.28,76.78,76.85,72628.22716006299,33.211,33.3838,33.1678,33.198,72628.2272
2008-03-06 10:30:00,76.86,77.19,76.59,76.67,62157.286434532434,33.2024,33.3449,33.0857,33.1203,62157.2864
2008-03-06 10:40:00,76.65,76.68,76.31,76.47,44668.58756316757,33.1117,33.1246,32.9648,33.0339,44668.5876
2008-03-06 10:50:00,76.49,76.59,76.24,76.42,41549.58394279677,33.0425,33.0857,32.9345,33.0123,41549.5839
2008-03-06 11:00:00,76.41,76.51,75.94,75.96,38876.152268193226,33.008,33.0512,32.8049,32.8136,38876.1523
2008-03-06 11:10:00,76.0,76.0,75.72,75.95,40324.261091936816,32.8309,32.8309,32.7099,32.8093,40324.2611
2008-03-06 11:20:00,75.9,76.27,75.9,76.04,26734.316746035456,32.7877,32.9475,32.7877,32.8481,26734.3167
2008-03-06 11:30:00,76.05,76.42,76.05,76.39,40101.47511905318,32.8525,33.0123,32.8525,32.9993,40101.4751
2008-03-06 11:40:00,76.39,76.41,76.14,76.15,42217.94186144766,32.9993,33.008,32.8913,32.8957,42217.9419
2008-03-06 11:50:00,76.2,76.34,75.97,76.25,44445.80159028395,32.9173,32.9777,32.8179,32.9389,44445.8016
2008-03-06 12:00:00,76.24,76.25,75.97,75.97,32081.180095242547,32.9345,32.9389,32.8179,32.8179,32081.1801
2008-03-06 12:10:00,76.03,76.03,75.59,75.94,43331.8717258658,32.8438,32.8438,32.6537,32.8049,43331.8717
2008-03-06 12:20:00,75.91,76.14,75.76,76.04,26288.7448002682,32.792,32.8913,32.7272,32.8481,26288.7448
2008-03-06 12:30:00,76.04,76.13,75.82,76.0,13255.765386575917,32.8481,32.887,32.7531,32.8309,13255.7654
2008-03-06 12:40:00,76.0,76.17,75.93,75.96,26177.351813826383,32.8309,32.9043,32.8006,32.8136,26177.3518
2008-03-06 12:50:00,75.95,76.04,75.7,75.79,27291.28167824453,32.8093,32.8481,32.7013,32.7401,27291.2817
2008-03-06 13:00:00,75.79,76.13,75.79,76.01,19159.59366799208,32.7401,32.887,32.7401,32.8352,19159.5937
2008-03-06 13:10:00,75.99,75.99,75.61,75.7,27848.2466104536,32.8265,32.8265,32.6624,32.7013,27848.2466
2008-03-06 13:20:00,75.72,75.72,75.48,75.57,17822.877830690304,32.7099,32.7099,32.6062,32.6451,17822.8778
2008-03-06 13:30:00,75.53,75.62,75.44,75.51,33529.28891898614,32.6278,32.6667,32.589,32.6192,33529.2889
2008-03-06 13:40:00,75.51,75.62,75.34,75.53,46785.05430556205,32.6192,32.6667,32.5458,32.6278,46785.0543
2008-03-06 13:50:00,75.53,75.69,75.52,75.61,28850.78348842993,32.6278,32.6969,32.6235,32.6624,28850.7835
2008-03-06 14:00:00,75.55,75.81,75.53,75.7,53468.63349207091,32.6365,32.7488,32.6278,32.7013,53468.6335
2008-03-06 14:10:00,75.7,75.79,75.5,75.5,29519.141407080817,32.7013,32.7401,32.6149,32.6149,29519.1414
2008-03-06 14:20:00,75.47,75.47,75.09,75.09,48121.77014286383,32.6019,32.6019,32.4378,32.4378,48121.7701
2008-03-06 14:30:00,75.11,75.18,74.86,74.91,102704.33349935288,32.4464,32.4766,32.3384,32.36,102704.3335
2008-03-06 14:40:00,74.91,75.52,74.88,75.45,73519.37105159751,32.36,32.6235,32.347,32.5933,73519.3711
2008-03-06 14:50:00,75.47,75.53,75.05,75.16,34086.25385119521,32.6019,32.6278,32.4205,32.468,34086.2539
2008-03-06 15:00:00,75.15,75.2,74.75,74.83,89782.74707210241,32.4637,32.4853,32.2909,32.3254,89782.7471
2008-03-06 15:10:00,74.83,74.9,74.5,74.77,129327.25725894653,32.3254,32.3557,32.1829,32.2995,129327.2573
2008-03-06 15:20:00,74.81,75.0,74.66,74.97,98582.79300100576,32.3168,32.3989,32.252,32.3859,98582.793
2008-03-06 15:30:00,74.95,74.95,74.3,74.32,120081.63938427591,32.3773,32.3773,32.0965,32.1051,120081.6394
2008-03-06 15:40:00,74.32,74.48,73.96,74.12,192709.86654433893,32.1051,32.1742,31.9496,32.0187,192709.8665
2008-03-06 15:50:00,74.09,74.11,73.71,73.98,241054.4226600864,32.0058,32.0144,31.8416,31.9583,241054.4227
2008-03-07 09:30:00,73.79,73.79,72.72,73.25,91565.03485517144,31.8762,31.8762,31.414,31.6429,91565.0349
2008-03-07 09:40:00,73.25,74.29,72.63,74.22,111727.16540113984,31.6429,32.0922,31.3751,32.0619,111727.1654
2008-03-07 09:50:00,74.26,75.29,73.93,75.14,87554.88734326612,32.0792,32.5242,31.9367,32.4594,87554.8873
2008-03-07 10:00:00,75.21,75.35,74.62,74.91,73853.55001092295,32.4896,32.5501,32.2347,32.36,73853.55
2008-03-07 10:10:00,74.91,75.37,74.7,75.37,69732.00951257582,32.36,32.5587,32.2693,32.5587,69732.0095
2008-03-07 10:20:00,75.37,76.02,74.95,75.18,83321.95385847718,32.5587,32.8395,32.3773,32.4766,83321.9539
2008-03-07 10:30:00,75.18,75.58,75.14,75.52,47230.6262513293,32.4766,32.6494,32.4594,32.6235,47230.6263
2008-03-07 10:40:00,75.52,75.73,75.11,75.53,74187.7289702484,32.6235,32.7142,32.4464,32.6278,74187.729
2008-03-07 10:50:00,75.54,75.57,74.86,75.14,43443.26471230762,32.6321,32.6451,32.3384,32.4594,43443.2647
2008-03-07 11:00:00,75.18,75.18,74.81,74.91,46785.05430556205,32.4766,32.4766,32.3168,32.36,46785.0543
2008-03-07 11:10:00,74.88,74.91,74.45,74.59,43777.44367163306,32.347,32.36,32.1613,32.2218,43777.4437
2008-03-07 11:20:00,74.56,74.7,74.26,74.3,34309.039824078834,32.2088,32.2693,32.0792,32.0965,34309.0398
2008-03-07 11:30:00,74.31,74.64,74.22,74.48,32526.752041009808,32.1008,32.2434,32.0619,32.1742,32526.752
2008-03-07 11:40:00,74.48,74.58,73.93,74.01,37316.65045800783,32.1742,32.2174,31.9367,31.9712,37316.6505
2008-03-07 11:50:00,74.04,74.11,73.77,74.1,30633.07127149896,31.9842,32.0144,31.8675,32.0101,30633.0713
2008-03-07 12:00:00,74.13,74.16,73.88,74.09,33640.68190542795,32.023,32.036,31.9151,32.0058,33640.6819
2008-03-07 12:10:00,74.11,74.15,73.8,74.0,25954.56584094276,32.0144,32.0317,31.8805,31.9669,25954.5658
2008-03-07 12:20:00,74.0,74.21,73.98,74.06,24060.885071431912,31.9669,32.0576,31.9583,31.9928,24060.8851
2008-03-07 12:30:00,74.07,74.14,73.95,73.99,32860.93100033525,31.9971,32.0274,31.9453,31.9626,32860.931
2008-03-07 12:40:00,73.98,74.4,73.97,74.34,47453.41222421294,31.9583,32.1397,31.9539,32.1138,47453.4122
2008-03-07 12:50:00,74.35,74.73,74.3,74.61,46116.69638691117,32.1181,32.2822,32.0965,32.2304,46116.6964
2008-03-07 13:00:00,74.55,74.64,74.31,74.48,44891.37353605121,32.2045,32.2434,32.1008,32.1742,44891.3735
2008-03-07 13:10:00,74.48,74.49,74.15,74.21,29296.355434197187,32.1742,32.1786,32.0317,32.0576,29296.3554
2008-03-07 13:20:00,74.23,74.4,74.14,74.37,37650.82941733327,32.0662,32.1397,32.0274,32.1267,37650.8294
2008-03-07 13:30:00,74.37,74.38,74.04,74.07,24617.850003640982,32.1267,32.131,31.9842,31.9971,24617.85
2008-03-07 13:40:00,74.06,74.08,73.81,74.03,52131.91765476914,31.9928,32.0015,31.8848,31.9799,52131.9177
2008-03-07 13:50:00,74.01,74.12,73.77,74.06,96911.89820437854,31.9712,32.0187,31.8675,31.9928,96911.8982
2008-03-07 14:00:00,74.06,74.22,73.92,74.17,126096.86065213392,31.9928,32.0619,31.9323,32.0403,126096.8607
2008-03-07 14:10:00,74.23,74.63,74.22,74.39,60709.17761078885,32.0662,32.239,32.0619,32.1354,60709.1776
2008-03-07 14:20:00,74.36,74.39,73.95,74.1,78866.23440080459,32.1224,32.1354,31.9453,32.0101,78866.2344
2008-03-07 14:30:00,74.1,74.22,73.95,73.96,53468.63349207091,32.0101,32.0619,31.9453,31.9496,53468.6335
2008-03-07 14:40:00,73.99,74.67,73.95,74.66,42997.69276654037,31.9626,32.2563,31.9453,32.252,42997.6928
2008-03-07 14:50:00,74.65,75.26,74.48,75.24,74299.12195669021,32.2477,32.5112,32.1742,32.5026,74299.122
2008-03-07 15:00:00,75.24,75.32,74.45,74.97,83990.31177712807,32.5026,32.5371,32.1613,32.3859,83990.3118
2008-03-07 15:10:00,74.96,75.79,74.8,75.74,118633.53056053234,32.3816,32.7401,32.3125,32.7185,118633.5306
2008-03-07 15:20:00,75.73,75.86,75.27,75.54,191038.9717477117,32.7142,32.7704,32.5155,32.6321,191038.9717
2008-03-07 15:30:00,75.53,75.55,74.87,75.33,177894.5993475776,32.6278,32.6365,32.3427,32.5414,177894.5993
2008-03-07 15:40:00,75.32,75.54,75.06,75.17,152051.42649307667,32.5371,32.6321,32.4248,32.4723,152051.4265
2008-03-07 15:50:00,75.13,75.62,74.9,75.41,164193.26201523445,32.455,32.6667,32.3557,32.576,164193.262
2008-03-10 09:30:00,75.44,75.7,74.82,75.03,32638.14502745162,32.589,32.7013,32.3211,32.4118,32638.145
2008-03-10 09:40:00,74.88,75.11,74.68,74.89,29964.71335284808,32.347,32.4464,32.2606,32.3514,29964.7134
2008-03-10 09:50:00,74.84,75.38,74.56,75.35,29519.141407080817,32.3298,32.563,32.2088,32.5501,29519.1414
2008-03-10 10:00:00,75.35,75.41,74.3,74.68,56030.67218023264,32.5501,32.576,32.0965,32.2606,56030.6722
2008-03-10 10:10:00,74.68,74.91,74.39,74.41,25174.814935850056,32.2606,32.36,32.1354,32.144,25174.8149
2008-03-10 10:20:00,74.41,74.7,74.31,74.7,25620.38688161732,32.144,32.2693,32.1008,32.2693,25620.3869
2008-03-10 10:30:00,74.71,74.87,74.48,74.81,42106.54887500584,32.2736,32.3427,32.1742,32.3168,42106.5489
2008-03-10 10:40:00,74.77,74.95,74.42,74.8,25620.38688161732,32.2995,32.3773,32.1483,32.3125,25620.3869
2008-03-10 10:50:00,74.86,74.92,74.56,74.57,28182.425569779043,32.3384,32.3643,32.2088,32.2131,28182.4256
2008-03-10 11:00:00,74.57,75.0,74.57,74.88,39878.68914616956,32.2131,32.3989,32.2131,32.347,39878.6891
2008-03-10 11:10:00,74.88,75.0,74.66,74.76,33752.074891869765,32.347,32.3989,32.252,32.2952,33752.0749
2008-03-10 11:20:00,74.78,74.82,74.04,74.12,32415.35905456799,32.3038,32.3211,31.9842,32.0187,32415.3591
2008-03-10 11:30:00,74.13,74.28,73.89,73.93,36648.29253935694,32.023,32.0878,31.9194,31.9367,36648.2925
2008-03-10 11:40:00,74.0,74.12,73.62,74.12,44779.98054960939,31.9669,32.0187,31.8027,32.0187,44779.9805
2008-03-10 11:50:00,74.12,74.62,74.07,74.56,40324.261091936816,32.0187,32.2347,31.9971,32.2088,40324.2611
2008-03-10 12:00:00,74.53,74.54,73.78,74.37,65721.8620006705,32.1958,32.2002,31.8719,32.1267,65721.862
2008-03-10 12:10:00,74.39,74.64,74.08,74.42,48678.735075072895,32.1354,32.2434,32.0015,32.1483,48678.7351
2008-03-10 12:20:00,74.41,74.56,73.99,74.05,58481.31788195256,32.144,32.2088,31.9626,31.9885,58481.3179
2008-03-10 12:30:00,74.05,74.48,74.0,74.33,22167.204301921065,31.9885,32.1742,31.9669,32.1094,22167.2043
2008-03-10 12:40:00,74.28,74.43,73.97,73.98,19716.558600201148,32.0878,32.1526,31.9539,31.9583,19716.5586
2008-03-10 12:50:00,73.95,74.54,73.94,74.4,33529.28891898614,31.9453,32.2002,31.941,32.1397,33529.2889
2008-03-10 13:00:00,74.43,74.5,74.32,74.41,14815.267196761317,32.1526,32.1829,32.1051,32.144,14815.2672
2008-03-10 13:10:00,74.46,74.59,74.29,74.29,13924.1233052268,32.1656,32.2218,32.0922,32.0922,13924.1233
2008-03-10 13:20:00,74.3,74.3,74.04,74.11,27625.460637569973,32.0965,32.0965,31.9842,32.0144,27625.4606
2008-03-10 13:30:00,74.09,74.19,73.94,74.12,41883.76290212222,32.0058,32.049,31.941,32.0187,41883.7629
2008-03-10 13:40:00,74.12,74.19,73.88,73.88,23392.527152781026,32.0187,32.049,31.9151,31.9151,23392.5272
2008-03-10 13:50:00,73.93,74.05,73.73,73.75,33752.074891869765,31.9367,31.9885,31.8503,31.8589,33752.0749
2008-03-10 14:00:00,73.75,73.88,73.61,73.75,43443.26471230762,31.8589,31.9151,31.7984,31.8589,43443.2647
2008-03-10 14:10:00,73.75,74.04,73.7,73.83,33306.502946102504,31.8589,31.9842,31.8373,31.8935,33306.5029
2008-03-10 14:20:00,73.83,74.0,73.6,73.94,47676.19819709656,31.8935,31.9669,31.7941,31.941,47676.1982
2008-03-10 14:30:00,73.92,74.43,73.92,74.34,56476.2441259999,31.9323,32.1526,31.9323,32.1138,56476.2441
2008-03-10 14:40:00,74.37,74.39,74.03,74.18,38319.18733598416,32.1267,32.1354,31.9799,32.0446,38319.1873
2008-03-10 14:50:00,74.2,74.4,73.99,74.08,42329.33484788948,32.0533,32.1397,31.9626,32.0015,42329.3348
2008-03-10 15:00:00,74.05,74.26,73.93,74.09,50126.843898816485,31.9885,32.0792,31.9367,32.0058,50126.8439
2008-03-10 15:10:00,74.09,74.29,73.83,74.03,55807.886207349016,32.0058,32.0922,31.8935,31.9799,55807.8862
2008-03-10 15:20:00,74.03,74.3,73.88,74.09,65499.07602778687,31.9799,32.0965,31.9151,32.0058,65499.076
2008-03-10 15:30:00,74.04,74.22,73.93,74.1,72516.83417362117,31.9842,32.0619,31.9367,32.0101,72516.8342
2008-03-10 15:40:00,74.07,74.1,73.72,73.82,100253.68779763296,31.9971,32.0101,31.8459,31.8891,100253.6878
2008-03-10 15:50:00,73.84,73.98,73.71,73.86,151940.03350663485,31.8978,31.9583,31.8416,31.9064,151940.0335
2008-03-11 09:30:00,75.26,77.51,75.26,77.03,156061.574004982,32.5112,33.4832,32.5112,33.2758,156061.574
2008-03-11 09:40:00,77.11,77.99,76.99,77.31,154836.25115412203,33.3104,33.6905,33.2585,33.3968,154836.2512
2008-03-11 09:50:00,77.32,77.33,76.84,76.88,76081.40973975924,33.4011,33.4054,33.1937,33.211,76081.4097
2008-03-11 10:00:00,76.84,76.86,76.18,76.26,116294.27784525424,33.1937,33.2024,32.9086,32.9432,116294.2778
2008-03-11 10:10:00,76.29,76.76,76.23,76.59,77083.94661773556,32.9561,33.1592,32.9302,33.0857,77083.9466
2008-03-11 10:20:00,76.6,76.97,76.53,76.73,47564.80521065475,33.0901,33.2499,33.0598,33.1462,47564.8052
2008-03-11 10:30:00,76.73,76.84,76.54,76.57,41660.97692923859,33.1462,33.1937,33.0641,33.0771,41660.9769
2008-03-11 10:40:00,76.58,76.8,76.53,76.66,44111.6226309585,33.0814,33.1764,33.0598,33.116,44111.6226
2008-03-11 10:50:00,76.72,77.16,76.63,77.15,34866.00475628791,33.1419,33.332,33.103,33.3276,34866.0048
2008-03-11 11:00:00,77.1,77.13,76.85,77.02,30521.678285057147,33.306,33.319,33.198,33.2715,30521.6783
2008-03-11 11:10:00,77.02,77.17,76.87,77.17,52243.31064121096,33.2715,33.3363,33.2067,33.3363,52243.3106
2008-03-11 11:20:00,77.13,77.58,76.99,77.47,80202.95023810636,33.319,33.5134,33.2585,33.4659,80202.9502
2008-03-11 11:30:00,77.46,77.74,77.12,77.14,72405.44118717936,33.4616,33.5825,33.3147,33.3233,72405.4412
2008-03-11 11:40:00,77.15,77.19,76.36,76.4,88223.245261917,33.3276,33.3449,32.9864,33.0037,88223.2453
2008-03-11 11:50:00,76.4,76.76,76.16,76.23,73742.15702448113,33.0037,33.1592,32.9,32.9302,73742.157
2008-03-11 12:00:00,76.23,77.16,76.2,77.12,63494.00227183421,32.9302,33.332,32.9173,33.3147,63494.0023
2008-03-11 12:10:00,77.11,77.16,76.67,76.98,52800.275573420025,33.3104,33.332,33.1203,33.2542,52800.2756
2008-03-11 12:20:00,76.95,77.29,76.87,77.2,53134.45453274547,33.2412,33.3881,33.2067,33.3492,53134.4545
2008-03-11 12:30:00,77.2,77.25,76.76,76.76,25508.9938951755,33.3492,33.3708,33.1592,33.1592,25508.9939
2008-03-11 12:40:00,76.75,76.85,76.45,76.53,34643.21878340428,33.1549,33.198,33.0253,33.0598,34643.2188
2008-03-11 12:50:00,76.52,77.22,76.52,77.2,59706.64073281252,33.0555,33.3579,33.0555,33.3492,59706.6407
2008-03-11 13:00:00,77.2,77.2,76.56,76.58,43331.8717258658,33.3492,33.3492,33.0728,33.0814,43331.8717
2008-03-11 13:10:00,76.58,76.99,76.55,76.87,74633.30091601565,33.0814,33.2585,33.0685,33.2067,74633.3009
2008-03-11 13:20:00,76.82,77.25,76.74,77.19,42997.69276654037,33.1851,33.3708,33.1505,33.3449,42997.6928
2008-03-11 13:30:00,77.19,77.34,77.07,77.19,27848.2466104536,33.3449,33.4097,33.2931,33.3449,27848.2466
2008-03-11 13:40:00,77.23,77.27,76.95,76.95,23392.527152781026,33.3622,33.3795,33.2412,33.2412,23392.5272
2008-03-11 13:50:00,76.98,77.23,76.95,77.09,38207.79434954234,33.2542,33.3622,33.2412,33.3017,38207.7943
2008-03-11 14:00:00,77.1,77.54,77.02,77.46,35534.3626749388,33.306,33.4961,33.2715,33.4616,35534.3627
2008-03-11 14:10:00,77.39,77.68,77.2,77.64,46005.30340046935,33.4313,33.5566,33.3492,33.5393,46005.3034
2008-03-11 14:20:00,77.67,77.83,77.53,77.61,50683.80883102556,33.5523,33.6214,33.4918,33.5264,50683.8088
2008-03-11 14:30:00,77.55,78.14,77.52,78.03,69954.79548545944,33.5004,33.7553,33.4875,33.7078,69954.7955
2008-03-11 14:40:00,78.07,78.38,77.88,78.32,61266.14254299792,33.7251,33.859,33.643,33.8331,61266.1425
2008-03-11 14:50:00,78.36,78.81,78.29,78.47,83656.13281780262,33.8503,34.0447,33.8201,33.8979,83656.1328
2008-03-11 15:00:00,78.47,78.74,78.43,78.6,91342.2488822878,33.8979,34.0145,33.8806,33.954,91342.2489
2008-03-11 15:10:00,78.59,78.82,78.48,78.78,95463.78938063496,33.9497,34.0491,33.9022,34.0318,95463.7894
2008-03-11 15:20:00,78.82,79.14,78.74,79.03,90339.71200431148,34.0491,34.1873,34.0145,34.1398,90339.712
2008-03-11 15:30:00,79.03,79.14,78.65,78.99,147150.13508963684,34.1398,34.1873,33.9756,34.1225,147150.1351
2008-03-11 15:40:00,79.03,79.24,78.91,79.17,245621.5351042008,34.1398,34.2305,34.0879,34.2003,245621.5351
2008-03-11 15:50:00,79.16,80.52,79.13,80.39,519759.674737506,34.1959,34.7834,34.183,34.7273,519759.6747
2008-03-12 09:30:00,79.37,81.15,79.37,80.22,157286.89685584194,34.2867,35.0556,34.2867,34.6538,157286.8969
2008-03-12 09:40:00,80.22,80.26,79.1,79.22,100476.4737705166,34.6538,34.6711,34.17,34.2219,100476.4738
2008-03-12 09:50:00,79.22,79.9,78.93,79.82,88446.03123480064,34.2219,34.5156,34.0966,34.481,88446.0312
2008-03-12 10:00:00,79.76,79.87,78.88,79.13,51909.13168188551,34.4551,34.5026,34.075,34.183,51909.1317
2008-03-12 10:10:00,79.13,79.44,78.97,79.4,49124.30702084016,34.183,34.3169,34.1139,34.2996,49124.307
2008-03-12 10:20:00,79.45,79.48,79.13,79.23,53914.20543783817,34.3212,34.3342,34.183,34.2262,53914.2054
2008-03-12 10:30:00,79.22,79.57,79.07,79.52,100587.8667569584,34.2219,34.373,34.1571,34.3514,100587.8668
2008-03-12 10:40:00,79.56,79.98,79.48,79.8,104486.62128242193,34.3687,34.5502,34.3342,34.4724,104486.6213
2008-03-12 10:50:00,79.83,79.96,79.31,79.57,89337.17512633515,34.4854,34.5415,34.2607,34.373,89337.1751
2008-03-12 11:00:00,79.61,80.06,79.61,80.03,94795.43146198406,34.3903,34.5847,34.3903,34.5718,94795.4315
2008-03-12 11:10:00,80.03,80.58,79.95,80.46,147150.13508963684,34.5718,34.8094,34.5372,34.7575,147150.1351
2008-03-12 11:20:00,80.46,80.48,80.08,80.11,59818.03371925434,34.7575,34.7662,34.5934,34.6063,59818.0337
2008-03-12 11:30:00,80.07,80.27,79.66,79.82,52131.91765476914,34.589,34.6754,34.4119,34.481,52131.9177
2008-03-12 11:40:00,79.85,79.96,79.45,79.59,34197.646837637025,34.494,34.5415,34.3212,34.3817,34197.6468
2008-03-12 11:50:00,79.65,79.73,79.47,79.57,29630.53439352263,34.4076,34.4422,34.3298,34.373,29630.5344
2008-03-12 12:00:00,79.61,79.65,79.38,79.5,37650.82941733327,34.3903,34.4076,34.291,34.3428,37650.8294
2008-03-12 12:10:00,79.48,79.66,79.44,79.49,45782.51742758572,34.3342,34.4119,34.3169,34.3385,45782.5174
2008-03-12 12:20:00,79.49,79.49,79.23,79.33,54136.9914107218,34.3385,34.3385,34.2262,34.2694,54136.9914
2008-03-12 12:30:00,79.34,79.59,79.34,79.49,30633.07127149896,34.2737,34.3817,34.2737,34.3385,30633.0713
2008-03-12 12:40:00,79.46,79.51,78.88,79.04,39990.08213261137,34.3255,34.3471,34.075,34.1441,39990.0821
2008-03-12 12:50:00,79.06,79.31,79.01,79.25,37093.8644851242,34.1527,34.2607,34.1311,34.2348,37093.8645
2008-03-12 13:00:00,79.25,79.57,79.22,79.42,33083.71697321888,34.2348,34.373,34.2219,34.3083,33083.717
2008-03-12 13:10:00,79.39,79.4,79.07,79.07,30076.10633928989,34.2953,34.2996,34.1571,34.1571,30076.1063
2008-03-12 13:20:00,79.08,79.71,79.04,79.61,46896.44729200387,34.1614,34.4335,34.1441,34.3903,46896.4473
2008-03-12 13:30:00,79.58,79.58,79.17,79.23,47453.41222421294,34.3774,34.3774,34.2003,34.2262,47453.4122
2008-03-12 13:40:00,79.25,79.31,78.72,79.09,42440.72783433129,34.2348,34.2607,34.0059,34.1657,42440.7278
2008-03-12 13:50:00,79.11,79.29,79.08,79.1,37985.00837665871,34.1743,34.2521,34.1614,34.17,37985.0084
2008-03-12 14:00:00,79.12,79.41,78.77,78.93,60374.99865146341,34.1787,34.3039,34.0275,34.0966,60374.9987
2008-03-12 14:10:00,78.89,79.21,78.77,79.21,35088.79072917154,34.0793,34.2175,34.0275,34.2175,35088.7907
2008-03-12 14:20:00,79.2,79.41,79.04,79.15,41995.15588856403,34.2132,34.3039,34.1441,34.1916,41995.1559
2008-03-12 14:30:00,79.18,79.63,79.09,79.58,49124.30702084016,34.2046,34.399,34.1657,34.3774,49124.307
2008-03-12 14:40:00,79.59,79.92,79.5,79.61,94684.03847554224,34.3817,34.5242,34.3428,34.3903,94684.0385
2008-03-12 14:50:00,79.62,79.67,79.31,79.38,39098.93824107686,34.3946,34.4162,34.2607,34.291,39098.9382
2008-03-12 15:00:00,79.33,79.33,79.03,79.06,73853.55001092295,34.2694,34.2694,34.1398,34.1527,73853.55
2008-03-12 15:10:00,79.08,79.22,78.7,79.09,62602.858380299695,34.1614,34.2219,33.9972,34.1657,62602.8584
2008-03-12 15:20:00,79.16,79.16,78.77,78.82,84770.06268222076,34.1959,34.1959,34.0275,34.0491,84770.0627
2008-03-12 15:30:00,78.86,79.07,78.35,78.51,94684.03847554224,34.0663,34.1571,33.846,33.9151,94684.0385
2008-03-12 15:40:00,78.51,78.59,77.96,78.13,148486.8509269386,33.9151,33.9497,33.6776,33.751,148486.8509
2008-03-12 15:50:00,78.1,78.25,77.41,77.45,260993.76723317115,33.738,33.8028,33.44,33.4572,260993.7672
2008-03-13 09:30:00,76.75,76.75,75.71,75.87,66167.43394643776,33.5479,33.5479,33.0933,33.1632,66167.4339
2008-03-13 09:40:00,75.88,75.97,75.12,75.8,77640.91154994463,33.1676,33.2069,32.8354,33.1326,77640.9115
2008-03-13 09:50:00,75.81,76.12,75.48,75.86,71737.08326852847,33.137,33.2725,32.9927,33.1588,71737.0833
2008-03-13 10:00:00,75.8,76.26,75.69,76.04,30744.464257940777,33.1326,33.3337,33.0845,33.2375,30744.4643
2008-03-13 10:10:00,76.05,76.54,76.05,76.2,68061.1147159486,33.2419,33.4561,33.2419,33.3075,68061.1147
2008-03-13 10:20:00,76.16,76.33,75.77,76.25,68061.1147159486,33.29,33.3643,33.1195,33.3293,68061.1147
2008-03-13 10:30:00,76.22,76.4,75.74,75.91,66835.79186508864,33.3162,33.3949,33.1064,33.1807,66835.7919
2008-03-13 10:40:00,75.9,76.33,75.8,76.21,44111.6226309585,33.1763,33.3643,33.1326,33.3118,44111.6226
2008-03-13 10:50:00,76.29,76.82,76.24,76.51,80425.73621099,33.3468,33.5785,33.3249,33.443,80425.7362
2008-03-13 11:00:00,76.55,77.45,76.45,77.44,128436.113367412,33.4604,33.8538,33.4167,33.8495,128436.1134
2008-03-13 11:10:00,77.44,77.94,76.88,77.11,114400.5970757434,33.8495,34.068,33.6047,33.7052,114400.5971
2008-03-13 11:20:00,77.1,78.16,77.03,78.07,129104.4712860629,33.7008,34.1642,33.6702,34.1248,129104.4713
2008-03-13 11:30:00,78.02,78.44,77.85,78.39,93904.28757044954,34.103,34.2866,34.0287,34.2647,93904.2876
2008-03-13 11:40:00,78.4,78.78,78.14,78.21,71180.1183363194,34.2691,34.4352,34.1554,34.186,71180.1183
2008-03-13 11:50:00,78.21,78.36,78.14,78.32,73296.58507871388,34.186,34.2516,34.1554,34.2341,73296.5851
2008-03-13 12:00:00,78.34,79.13,78.3,78.33,71402.90430920303,34.2429,34.5882,34.2254,34.2385,71402.9043
2008-03-13 12:10:00,78.27,78.55,77.89,78.15,45893.91041402754,34.2123,34.3346,34.0462,34.1598,45893.9104
2008-03-13 12:20:00,78.15,78.15,77.62,77.96,40435.65407837863,34.1598,34.1598,33.9281,34.0768,40435.6541
2008-03-13 12:30:00,77.86,78.16,77.83,78.07,38764.759281751416,34.033,34.1642,34.0199,34.1248,38764.7593
2008-03-13 12:40:00,78.05,78.09,77.44,77.54,57590.17399041805,34.1161,34.1336,33.8495,33.8932,57590.174
2008-03-13 12:50:00,77.56,77.79,77.56,77.74,55028.13530225631,33.9019,34.0024,33.9019,33.9806,55028.1353
2008-03-13 13:00:00,77.72,78.25,77.41,77.96,76304.19571264286,33.9719,34.2035,33.8363,34.0768,76304.1957
2008-03-13 13:10:00,77.9,78.11,77.69,77.99,56476.2441259999,34.0505,34.1423,33.9587,34.0899,56476.2441
2008-03-13 13:20:00,78.02,78.95,78.02,78.78,56921.81607176716,34.103,34.5095,34.103,34.4352,56921.8161
2008-03-13 13:30:00,78.76,79.19,78.58,78.76,56476.2441259999,34.4264,34.6144,34.3478,34.4264,56476.2441
2008-03-13 13:40:00,78.78,78.95,78.5,78.68,50572.41584458374,34.4352,34.5095,34.3128,34.3915,50572.4158
2008-03-13 13:50:00,78.72,79.76,78.52,79.2,56587.63711244172,34.409,34.8635,34.3215,34.6188,56587.6371
2008-03-13 14:00:00,79.21,79.79,79.09,79.57,58926.88982771982,34.6231,34.8767,34.5707,34.7805,58926.8898
2008-03-13 14:10:00,79.63,79.73,79.14,79.34,73742.15702448113,34.8067,34.8504,34.5925,34.68,73742.157
2008-03-13 14:20:00,79.34,79.7,79.11,79.65,67504.14978373953,34.68,34.8373,34.5794,34.8155,67504.1498
2008-03-13 14:30:00,79.64,79.64,78.77,79.05,62937.03733962514,34.8111,34.8111,34.4308,34.5532,62937.0373
2008-03-13 14:40:00,79.04,79.11,78.68,78.94,36425.50656647331,34.5488,34.5794,34.3915,34.5051,36425.5066
2008-03-13 14:50:00,78.9,78.95,78.52,78.91,85327.02761442984,34.4876,34.5095,34.3215,34.492,85327.0276
2008-03-13 15:00:00,78.89,79.42,78.82,79.29,93013.14367891505,34.4833,34.7149,34.4527,34.6581,93013.1437
2008-03-13 15:10:00,79.33,79.39,78.95,78.98,47898.98416998019,34.6756,34.7018,34.5095,34.5226,47898.9842
2008-03-13 15:20:00,79.04,79.47,78.79,79.11,60152.21267857978,34.5488,34.7368,34.4396,34.5794,60152.2127
2008-03-13 15:30:00,79.16,79.47,78.95,79.41,64162.360190485095,34.6013,34.7368,34.5095,34.7106,64162.3602
2008-03-13 15:40:00,79.47,79.62,78.89,79.06,109944.87761807082,34.7368,34.8024,34.4833,34.5576,109944.8776
2008-03-13 15:50:00,79.08,79.28,78.96,79.27,174552.8097543232,34.5663,34.6537,34.5139,34.6494,174552.8098
2008-03-14 09:30:00,79.55,80.09,78.13,79.28,66613.00589220501,34.7718,35.0078,34.1511,34.6537,66613.0059
2008-03-14 09:40:00,79.27,79.74,77.64,78.1,96577.71924505309,34.6494,34.8548,33.9369,34.138,96577.7192
2008-03-14 09:50:00,78.08,78.44,76.1,76.14,73073.79910583024,34.1292,34.2866,33.2637,33.2812,73073.7991
2008-03-14 10:00:00,76.15,77.7,75.32,77.52,124091.78689618123,33.2856,33.9631,32.9228,33.8844,124091.7869
2008-03-14 10:10:00,77.46,78.58,76.84,78.07,111727.16540113984,33.8582,34.3478,33.5872,34.1248,111727.1654
2008-03-14 10:20:00,78.15,78.31,77.46,78.12,50015.45091237467,34.1598,34.2297,33.8582,34.1467,50015.4509
2008-03-14 10:30:00,78.11,78.38,77.36,77.38,36648.29253935694,34.1423,34.2603,33.8145,33.8232,36648.2925
2008-03-14 10:40:00,77.44,77.57,76.75,77.37,86218.17150596435,33.8495,33.9063,33.5479,33.8189,86218.1715
2008-03-14 10:50:00,77.28,77.91,77.2,77.45,41438.19095635496,33.7795,34.0549,33.7446,33.8538,41438.191
2008-03-14 11:00:00,77.46,78.0,77.43,77.99,40769.83303770407,33.8582,34.0942,33.8451,34.0899,40769.833
2008-03-14 11:10:00,77.9,78.05,77.39,77.63,43220.47873942399,34.0505,34.1161,33.8276,33.9325,43220.4787
2008-03-14 11:20:00,77.57,77.7,77.36,77.47,40212.868105495,33.9063,33.9631,33.8145,33.8626,40212.8681
2008-03-14 11:30:00,77.45,77.79,77.17,77.68,42663.51380721492,33.8538,34.0024,33.7314,33.9544,42663.5138
2008-03-14 11:40:00,77.68,78.38,77.51,78.14,49347.09299372378,33.9544,34.2603,33.8801,34.1554,49347.093
2008-03-14 11:50:00,78.04,78.06,77.2,77.52,38541.97330886778,34.1117,34.1205,33.7446,33.8844,38541.9733
2008-03-14 12:00:00,77.48,77.9,77.42,77.65,30744.464257940777,33.8669,34.0505,33.8407,33.9413,30744.4643
2008-03-14 12:10:00,77.68,77.96,77.57,77.72,29630.53439352263,33.9544,34.0768,33.9063,33.9719,29630.5344
2008-03-14 12:20:00,77.67,77.97,77.43,77.84,29853.32036640626,33.95,34.0811,33.8451,34.0243,29853.3204
2008-03-14 12:30:00,77.77,77.99,77.61,77.79,31301.429190149847,33.9937,34.0899,33.9238,34.0024,31301.4292
2008-03-14 12:40:00,77.75,78.02,77.22,78.02,54693.95634293087,33.985,34.103,33.7533,34.103,54693.9563
2008-03-14 12:50:00,77.99,78.38,77.55,77.88,52911.66855986184,34.0899,34.2603,33.8975,34.0418,52911.6686
2008-03-14 13:00:00,77.88,78.01,77.37,77.74,45114.159508934834,34.0418,34.0986,33.8189,33.9806,45114.1595
2008-03-14 13:10:00,77.8,77.99,77.55,77.8,37985.00837665871,34.0068,34.0899,33.8975,34.0068,37985.0084
2008-03-14 13:20:00,77.83,77.9,77.54,77.72,46562.26833267842,34.0199,34.0505,33.8932,33.9719,46562.2683
2008-03-14 13:30:00,77.76,77.9,77.55,77.7,74187.7289702484,33.9893,34.0505,33.8975,33.9631,74187.729
2008-03-14 13:40:00,77.71,78.1,77.55,77.58,33417.89593254432,33.9675,34.138,33.8975,33.9107,33417.8959
2008-03-14 13:50:00,77.64,77.76,77.3,77.38,38541.97330886778,33.9369,33.9893,33.7883,33.8232,38541.9733
2008-03-14 14:00:00,77.42,77.48,77.14,77.46,30744.464257940777,33.8407,33.8669,33.7183,33.8582,30744.4643
2008-03-14 14:10:00,77.39,77.4,76.86,77.18,33640.68190542795,33.8276,33.832,33.5959,33.7358,33640.6819
2008-03-14 14:20:00,77.14,77.17,76.31,76.46,55139.52828869813,33.7183,33.7314,33.3555,33.4211,55139.5283
2008-03-14 14:30:00,76.44,76.71,76.24,76.24,59038.282814161634,33.4124,33.5304,33.3249,33.3249,59038.2828
2008-03-14 14:40:00,76.32,77.6,76.23,77.02,101144.83168916748,33.3599,33.9194,33.3206,33.6659,101144.8317
2008-03-14 14:50:00,77.09,77.41,76.93,77.23,61600.32150232336,33.6965,33.8363,33.6265,33.7577,61600.3215
2008-03-14 15:00:00,77.21,77.43,77.02,77.38,44445.80159028395,33.7489,33.8451,33.6659,33.8232,44445.8016
2008-03-14 15:10:00,77.44,78.49,77.32,78.37,121306.96223513588,33.8495,34.3084,33.797,34.256,121306.9622
2008-03-14 15:20:00,78.3,78.77,77.82,78.43,116071.4918723706,34.2254,34.4308,34.0156,34.2822,116071.4919
2008-03-14 15:30:00,78.44,78.53,77.74,77.98,118967.7095198578,34.2866,34.3259,33.9806,34.0855,118967.7095
2008-03-14 15:40:00,77.95,78.03,77.31,77.53,106268.90906549094,34.0724,34.1074,33.7926,33.8888,106268.9091
2008-03-14 15:50:00,77.58,77.93,77.29,77.39,229246.76609725403,33.9107,34.0636,33.7839,33.8276,229246.7661
2008-03-17 09:30:00,75.71,76.7,75.52,75.89,91342.2488822878,33.0933,33.526,33.0102,33.1719,91342.2489
2008-03-17 09:40:00,75.99,77.31,75.95,76.46,115514.52694016154,33.2157,33.7926,33.1982,33.4211,115514.5269
2008-03-17 09:50:00,76.5,77.02,76.29,76.7,79980.16426522275,33.4386,33.6659,33.3468,33.526,79980.1643
2008-03-17 10:00:00,76.75,77.76,76.75,77.37,71291.51132276122,33.5479,33.9893,33.5479,33.8189,71291.5113
2008-03-17 10:10:00,77.5,77.92,77.34,77.46,46562.26833267842,33.8757,34.0593,33.8058,33.8582,46562.2683
2008-03-17 10:20:00,77.44,77.97,77.28,77.64,98360.00702812213,33.8495,34.0811,33.7795,33.9369,98360.007
2008-03-17 10:30:00,77.65,78.02,77.28,77.95,73853.55001092295,33.9413,34.103,33.7795,34.0724,73853.55
2008-03-17 10:40:00,77.93,78.74,77.89,78.09,96689.1122314949,34.0636,34.4177,34.0462,34.1336,96689.1122
2008-03-17 10:50:00,78.07,78.58,77.83,78.07,56253.45815311628,34.1248,34.3478,34.0199,34.1248,56253.4582
2008-03-17 11:00:00,78.08,78.34,77.6,78.1,52577.4896005364,34.1292,34.2429,33.9194,34.138,52577.4896
2008-03-17 11:10:00,78.05,78.22,77.42,77.81,48455.94910218927,34.1161,34.1904,33.8407,34.0112,48455.9491
2008-03-17 11:20:00,77.78,78.23,77.46,77.77,41883.76290212222,33.9981,34.1948,33.8582,33.9937,41883.7629
2008-03-17 11:30:00,77.75,77.94,77.41,77.53,62602.858380299695,33.985,34.068,33.8363,33.8888,62602.8584
2008-03-17 11:40:00,77.53,77.65,77.4,77.55,31969.78710880073,33.8888,33.9413,33.832,33.8975,31969.7871
2008-03-17 11:50:00,77.55,77.56,76.88,77.09,43109.08575298217,33.8975,33.9019,33.6047,33.6965,43109.0858
2008-03-17 12:00:00,77.07,77.26,76.76,76.98,69509.22353969219,33.6877,33.7708,33.5522,33.6484,69509.2235
2008-03-17 12:10:00,76.99,77.06,76.69,76.87,34977.39774272972,33.6528,33.6834,33.5216,33.6003,34977.3977
2008-03-17 12:20:00,76.84,76.84,76.37,76.69,29853.32036640626,33.5872,33.5872,33.3818,33.5216,29853.3204
2008-03-17 12:30:00,76.67,76.96,76.43,76.75,40769.83303770407,33.5129,33.6397,33.408,33.5479,40769.833
2008-03-17 12:40:00,76.84,77.1,76.64,76.88,49012.91403439834,33.5872,33.7008,33.4998,33.6047,49012.914
2008-03-17 12:50:00,76.88,77.29,76.84,76.91,46450.87534623661,33.6047,33.7839,33.5872,33.6178,46450.8753
2008-03-17 13:00:00,76.94,77.01,76.57,76.72,24952.028962966426,33.6309,33.6615,33.4692,33.5347,24952.029
2008-03-17 13:10:00,76.68,76.78,76.43,76.5,47230.6262513293,33.5173,33.561,33.408,33.4386,47230.6263
2008-03-17 13:20:00,76.49,76.74,76.19,76.69,52466.09661409458,33.4342,33.5435,33.3031,33.5216,52466.0966
2008-03-17 13:30:00,76.65,76.74,76.32,76.54,33640.68190542795,33.5041,33.5435,33.3599,33.4561,33640.6819
2008-03-17 13:40:00,76.45,77.12,76.35,76.81,54916.7423158145,33.4167,33.7096,33.373,33.5741,54916.7423
2008-03-17 13:50:00,76.78,77.2,76.49,76.98,54248.384397163616,33.561,33.7446,33.4342,33.6484,54248.3844
2008-03-17 14:00:00,77.01,77.77,76.9,77.54,82876.38191270991,33.6615,33.9937,33.6134,33.8932,82876.3819
2008-03-17 14:10:00,77.51,77.59,77.18,77.39,61934.50046164881,33.8801,33.915,33.7358,33.8276,61934.5005
2008-03-17 14:20:00,77.39,77.81,77.08,77.19,54136.9914107218,33.8276,34.0112,33.6921,33.7402,54136.9914
2008-03-17 14:30:00,77.29,77.85,77.04,77.84,48455.94910218927,33.7839,34.0287,33.6746,34.0243,48455.9491
2008-03-17 14:40:00,77.84,78.28,77.64,77.75,62825.64435318332,34.0243,34.2166,33.9369,33.985,62825.6444
2008-03-17 14:50:00,77.78,78.63,77.76,78.06,104041.04933665466,33.9981,34.3696,33.9893,34.1205,104041.0493
2008-03-17 15:00:00,78.1,78.63,77.83,78.3,91008.06992296236,34.138,34.3696,34.0199,34.2254,91008.0699
2008-03-17 15:10:00,78.34,78.65,77.97,78.54,62714.25136674151,34.2429,34.3784,34.0811,34.3303,62714.2514
2008-03-17 15:20:00,78.58,79.32,78.49,78.63,122532.28508599584,34.3478,34.6712,34.3084,34.3696,122532.2851
2008-03-17 15:30:00,78.69,79.62,78.68,79.24,113063.88123844162,34.3958,34.8024,34.3915,34.6363,113063.8812
2008-03-17 15:40:00,79.29,79.89,79.09,79.68,131777.90296066643,34.6581,34.9204,34.5707,34.8286,131777.903
2008-03-17 15:50:00,79.64,79.76,78.74,78.84,154613.4651812384,34.8111,34.8635,34.4177,34.4614,154613.4652
2008-03-18 09:30:00,80.18,82.72,79.96,82.41,200507.375595266,35.0471,36.1574,34.951,36.0219,200507.3756
2008-03-18 09:40:00,82.45,82.52,81.38,82.2,120527.21133004318,36.0394,36.07,35.5717,35.9301,120527.2113
2008-03-18 09:50:00,82.2,82.32,81.78,82.1,121306.96223513588,35.9301,35.9825,35.7465,35.8864,121306.9622
2008-03-18 10:00:00,82.13,82.37,82.11,82.14,68952.25860748312,35.8995,36.0044,35.8907,35.9039,68952.2586
2008-03-18 10:10:00,82.16,82.31,81.92,82.11,64830.71810913598,35.9126,35.9782,35.8077,35.8907,64830.7181
2008-03-18 10:20:00,82.18,82.18,81.84,81.9,78643.44842792097,35.9213,35.9213,35.7727,35.799,78643.4484
2008-03-18 10:30:00,81.9,81.96,81.61,81.7,64162.360190485095,35.799,35.8252,35.6722,35.7115,64162.3602
2008-03-18 10:40:00,81.7,82.19,81.59,81.95,76081.40973975924,35.7115,35.9257,35.6634,35.8208,76081.4097
2008-03-18 10:50:00,81.99,82.33,81.77,81.82,74076.33598380658,35.8383,35.9869,35.7421,35.764,74076.336
2008-03-18 11:00:00,81.8,82.21,81.7,81.9,31858.39412235892,35.7552,35.9345,35.7115,35.799,31858.3941
2008-03-18 11:10:00,81.87,82.13,81.8,81.89,26288.7448002682,35.7858,35.8995,35.7552,35.7946,26288.7448
2008-03-18 11:20:00,81.9,82.18,81.85,81.97,36536.89955291512,35.799,35.9213,35.7771,35.8295,36536.8996
2008-03-18 11:30:00,81.94,82.38,81.94,82.1,68952.25860748312,35.8164,36.0088,35.8164,35.8864,68952.2586
2008-03-18 11:40:00,82.13,82.36,82.08,82.31,34866.00475628791,35.8995,36.0,35.8776,35.9782,34866.0048
2008-03-18 11:50:00,82.29,82.32,81.97,82.11,33863.46787831158,35.9694,35.9825,35.8295,35.8907,33863.4679
2008-03-18 12:00:00,82.11,82.19,82.02,82.09,33640.68190542795,35.8907,35.9257,35.8514,35.882,33640.6819
2008-03-18 12:10:00,82.09,82.26,82.07,82.15,39098.93824107686,35.882,35.9563,35.8733,35.9082,39098.9382
2008-03-18 12:20:00,82.18,82.4,82.14,82.37,25286.20792229187,35.9213,36.0175,35.9039,36.0044,25286.2079
2008-03-18 12:30:00,82.41,82.8,82.37,82.73,66724.39887864683,36.0219,36.1923,36.0044,36.1618,66724.3989
2008-03-18 12:40:00,82.76,82.81,82.48,82.51,30855.85724438259,36.1749,36.1967,36.0525,36.0656,30855.8572
2008-03-18 12:50:00,82.52,82.9,82.44,82.85,36314.113580031495,36.07,36.2361,36.035,36.2142,36314.1136
2008-03-18 13:00:00,82.88,82.88,82.58,82.68,44445.80159028395,36.2273,36.2273,36.0962,36.1399,44445.8016
2008-03-18 13:10:00,82.68,83.08,82.64,82.88,65276.29005490324,36.1399,36.3147,36.1224,36.2273,65276.2901
2008-03-18 13:20:00,82.89,83.0,82.58,82.63,46562.26833267842,36.2317,36.2798,36.0962,36.118,46562.2683
2008-03-18 13:30:00,82.63,82.74,82.37,82.51,41215.40498347133,36.118,36.1661,36.0044,36.0656,41215.405
2008-03-18 13:40:00,82.51,82.55,81.78,81.92,100699.25974340022,36.0656,36.0831,35.7465,35.8077,100699.2597
2008-03-18 13:50:00,81.92,82.05,81.67,81.94,99139.75793321482,35.8077,35.8645,35.6984,35.8164,99139.7579
2008-03-18 14:00:00,81.95,81.99,81.59,81.63,112841.095265558,35.8208,35.8383,35.6634,35.6809,112841.0953
2008-03-18 14:10:00,81.63,82.08,80.08,81.69,143028.5945912897,35.6809,35.8776,35.0034,35.7072,143028.5946
2008-03-18 14:20:00,81.74,81.97,80.58,81.13,118187.95861476508,35.729,35.8295,35.222,35.4624,118187.9586
2008-03-18 14:30:00,81.2,81.47,80.44,81.06,98248.61404168032,35.493,35.611,35.1608,35.4318,98248.614
2008-03-18 14:40:00,80.99,82.09,80.95,81.91,96689.1122314949,35.4012,35.882,35.3837,35.8033,96689.1122
2008-03-18 14:50:00,81.83,82.35,81.69,82.27,163524.90409658354,35.7684,35.9956,35.7072,35.9607,163524.9041
2008-03-18 15:00:00,82.27,82.37,81.68,81.96,77640.91154994463,35.9607,36.0044,35.7028,35.8252,77640.9115
2008-03-18 15:10:00,81.96,82.18,81.56,81.93,63382.6092853924,35.8252,35.9213,35.6503,35.8121,63382.6093
2008-03-18 15:20:00,81.94,82.33,81.81,82.14,73185.19209227206,35.8164,35.9869,35.7596,35.9039,73185.1921
2008-03-18 15:30:00,82.14,82.51,81.92,82.21,123757.6079368558,35.9039,36.0656,35.8077,35.9345,123757.6079
2008-03-18 15:40:00,82.19,82.64,82.19,82.55,180679.42400862297,35.9257,36.1224,35.9257,36.0831,180679.424
2008-03-18 15:50:00,82.52,83.78,82.51,83.67,383971.6242649343,36.07,36.6207,36.0656,36.5726,383971.6243
2008-03-19 09:30:00,85.28,85.28,84.18,84.37,138795.66110650075,37.2764,37.2764,36.7956,36.8786,138795.6611
2008-03-19 09:40:00,84.29,84.66,83.74,83.91,138684.26812005893,36.8436,37.0054,36.6032,36.6775,138684.2681
2008-03-19 09:50:00,83.89,84.22,83.43,83.44,109833.484631629,36.6688,36.813,36.4677,36.4721,109833.4846
2008-03-19 10:00:00,83.45,83.82,83.12,83.25,147038.74210319502,36.4765,36.6382,36.3322,36.389,147038.7421
2008-03-19 10:10:00,83.32,83.44,82.72,82.98,104263.83530953828,36.4196,36.4721,36.1574,36.271,104263.8353
2008-03-19 10:20:00,82.97,83.43,82.8,83.3,123534.82196397218,36.2667,36.4677,36.1923,36.4109,123534.822
2008-03-19 10:30:00,83.3,83.33,82.58,82.81,111615.77241469805,36.4109,36.424,36.0962,36.1967,111615.7724
2008-03-19 10:40:00,82.8,83.33,82.64,83.08,120861.39028936865,36.1923,36.424,36.1224,36.3147,120861.3903
2008-03-19 10:50:00,83.08,83.37,83.0,83.25,62602.858380299695,36.3147,36.4415,36.2798,36.389,62602.8584
2008-03-19 11:00:00,83.25,83.46,83.08,83.35,79534.59231945548,36.389,36.4808,36.3147,36.4328,79534.5923
2008-03-19 11:10:00,83.34,83.59,83.07,83.51,45893.91041402754,36.4284,36.5377,36.3104,36.5027,45893.9104
2008-03-19 11:20:00,83.52,83.84,83.04,83.75,94684.03847554224,36.5071,36.6469,36.2973,36.6076,94684.0385
2008-03-19 11:30:00,83.69,84.04,83.54,83.94,82542.20295338448,36.5814,36.7344,36.5158,36.6906,82542.203
2008-03-19 11:40:00,83.94,84.06,83.68,83.94,60709.17761078885,36.6906,36.7431,36.577,36.6906,60709.1776
2008-03-19 11:50:00,83.94,84.23,83.89,84.1,70511.76041766851,36.6906,36.8174,36.6688,36.7606,70511.7604
2008-03-19 12:00:00,84.1,84.37,83.78,84.31,60040.81969213797,36.7606,36.8786,36.6207,36.8524,60040.8197
2008-03-19 12:10:00,84.3,84.56,84.0,84.14,63605.395258276025,36.848,36.9617,36.7169,36.7781,63605.3953
2008-03-19 12:20:00,84.19,84.31,83.94,84.05,43443.26471230762,36.7999,36.8524,36.6906,36.7387,43443.2647
2008-03-19 12:30:00,83.95,84.1,83.52,83.66,74299.12195669021,36.695,36.7606,36.5071,36.5683,74299.122
2008-03-19 12:40:00,83.74,83.74,83.22,83.48,90339.71200431148,36.6032,36.6032,36.3759,36.4896,90339.712
2008-03-19 12:50:00,83.45,83.67,82.99,83.07,75301.65883466654,36.4765,36.5726,36.2754,36.3104,75301.6588
2008-03-19 13:00:00,83.1,83.34,82.57,83.13,107271.44594346728,36.3235,36.4284,36.0918,36.3366,107271.4459
2008-03-19 13:10:00,83.12,83.31,82.66,83.24,40547.04706482044,36.3322,36.4153,36.1312,36.3847,40547.0471
2008-03-19 13:20:00,83.21,83.56,82.9,83.13,68729.47263459949,36.3716,36.5245,36.2361,36.3366,68729.4726
2008-03-19 13:30:00,83.08,83.13,82.6,82.91,82319.41698050084,36.3147,36.3366,36.1049,36.2404,82319.417
2008-03-19 13:40:00,82.9,83.08,82.68,82.89,41215.40498347133,36.2361,36.3147,36.1399,36.2317,41215.405
2008-03-19 13:50:00,82.84,82.84,82.25,82.55,65944.64797355412,36.2098,36.2098,35.9519,36.0831,65944.648
2008-03-19 14:00:00,82.56,82.83,82.26,82.34,84770.06268222076,36.0874,36.2055,35.9563,35.9913,84770.0627
2008-03-19 14:10:00,82.3,82.79,82.15,82.34,121975.32015378676,35.9738,36.188,35.9082,35.9913,121975.3202
2008-03-19 14:20:00,82.39,82.61,82.28,82.52,73630.76403803933,36.0131,36.1093,35.9651,36.07,73630.764
2008-03-19 14:30:00,82.52,82.56,81.82,81.91,90451.1049907533,36.07,36.0874,35.764,35.8033,90451.105
2008-03-19 14:40:00,81.88,82.49,81.82,82.35,65499.07602778687,35.7902,36.0568,35.764,35.9956,65499.076
2008-03-19 14:50:00,82.38,82.77,82.24,82.61,71068.7253498776,36.0088,36.1792,35.9476,36.1093,71068.7253
2008-03-19 15:00:00,82.64,82.94,82.17,82.67,74633.30091601565,36.1224,36.2535,35.917,36.1355,74633.3009
2008-03-19 15:10:00,82.71,82.86,82.27,82.44,51797.738695443695,36.153,36.2186,35.9607,36.035,51797.7387
2008-03-19 15:20:00,82.41,82.55,81.96,82.14,85104.2416415462,36.0219,36.0831,35.8252,35.9039,85104.2416
2008-03-19 15:30:00,82.14,82.41,81.86,81.92,120193.03237071774,35.9039,36.0219,35.7815,35.8077,120193.0324
2008-03-19 15:40:00,81.93,82.4,81.89,82.32,139464.01902515165,35.8121,36.0175,35.7946,35.9825,139464.019
2008-03-19 15:50:00,82.32,82.32,81.89,82.0,244953.17718554987,35.9825,35.9825,35.7946,35.8427,244953.1772
2008-03-20 09:30:00,82.49,83.12,80.56,82.64,348437.26158999547,36.0568,36.3322,35.2132,36.1224,348437.2616
2008-03-20 09:40:00,82.62,82.63,82.12,82.26,68172.50770239042,36.1137,36.118,35.8951,35.9563,68172.5077
2008-03-20 09:50:00,82.21,82.61,82.09,82.39,66724.39887864683,35.9345,36.1093,35.882,36.0131,66724.3989
2008-03-20 10:00:00,82.4,83.04,82.4,82.84,69509.22353969219,36.0175,36.2973,36.0175,36.2098,69509.2235
2008-03-20 10:10:00,82.91,83.4,82.75,83.01,43109.08575298217,36.2404,36.4546,36.1705,36.2841,43109.0858
2008-03-20 10:20:00,82.99,83.34,82.98,83.18,41438.19095635496,36.2754,36.4284,36.271,36.3584,41438.191
2008-03-20 10:30:00,83.14,83.49,82.99,83.08,41215.40498347133,36.341,36.494,36.2754,36.3147,41215.405
2008-03-20 10:40:00,83.08,83.35,82.86,83.25,55139.52828869813,36.3147,36.4328,36.2186,36.389,55139.5283
2008-03-20 10:50:00,83.26,83.47,83.08,83.4,53134.45453274547,36.3934,36.4852,36.3147,36.4546,53134.4545
2008-03-20 11:00:00,83.45,83.54,83.27,83.51,60597.78462434704,36.4765,36.5158,36.3978,36.5027,60597.7846
2008-03-20 11:10:00,83.5,83.78,83.37,83.74,73853.55001092295,36.4983,36.6207,36.4415,36.6032,73853.55
2008-03-20 11:20:00,83.77,84.01,83.76,83.82,49012.91403439834,36.6163,36.7212,36.612,36.6382,49012.914
2008-03-20 11:30:00,83.83,83.89,83.63,83.65,18602.628735783004,36.6426,36.6688,36.5551,36.5639,18602.6287
2008-03-20 11:40:00,83.67,83.68,82.88,83.01,34531.82579696247,36.5726,36.577,36.2273,36.2841,34531.8258
2008-03-20 11:50:00,82.95,83.31,82.86,83.25,28071.03258333723,36.2579,36.4153,36.2186,36.389,28071.0326
2008-03-20 12:00:00,83.25,83.71,83.17,83.17,42217.94186144766,36.389,36.5901,36.3541,36.3541,42217.9419
2008-03-20 12:10:00,83.17,83.64,82.9,83.51,36871.078512240565,36.3541,36.5595,36.2361,36.5027,36871.0785
2008-03-20 12:20:00,83.54,83.63,82.96,82.97,41772.3699156804,36.5158,36.5551,36.2623,36.2667,41772.3699
2008-03-20 12:30:00,83.02,83.3,82.78,82.85,16597.554979830347,36.2885,36.4109,36.1836,36.2142,16597.555
2008-03-20 12:40:00,82.81,83.08,82.79,83.06,25397.60090873368,36.1967,36.3147,36.188,36.306,25397.6009
2008-03-20 12:50:00,83.09,83.32,82.95,82.95,23058.348193455586,36.3191,36.4196,36.2579,36.2579,23058.3482
2008-03-20 13:00:00,82.93,83.21,82.92,83.16,42217.94186144766,36.2492,36.3716,36.2448,36.3497,42217.9419
2008-03-20 13:10:00,83.17,83.17,82.85,83.04,39098.93824107686,36.3541,36.3541,36.2142,36.2973,39098.9382
2008-03-20 13:20:00,83.03,83.3,83.01,83.16,91676.42784161326,36.2929,36.4109,36.2841,36.3497,91676.4278
2008-03-20 13:30:00,83.16,83.31,83.06,83.31,57367.38801753442,36.3497,36.4153,36.306,36.4153,57367.388
2008-03-20 13:40:00,83.31,83.76,83.27,83.64,37762.222403775086,36.4153,36.612,36.3978,36.5595,37762.2224
2008-03-20 13:50:00,83.63,83.85,83.49,83.74,39544.51018684411,36.5551,36.6513,36.494,36.6032,39544.5102
2008-03-20 14:00:00,83.77,83.93,83.58,83.69,54359.77738360543,36.6163,36.6863,36.5333,36.5814,54359.7774
2008-03-20 14:10:00,83.69,83.9,83.58,83.71,53023.06154630366,36.5814,36.6732,36.5333,36.5901,53023.0615
2008-03-20 14:20:00,83.71,83.94,83.67,83.92,61711.71448876518,36.5901,36.6906,36.5726,36.6819,61711.7145
2008-03-20 14:30:00,83.92,84.1,83.74,84.05,86329.56449240616,36.6819,36.7606,36.6032,36.7387,86329.5645
2008-03-20 14:40:00,84.05,84.29,83.75,84.29,54693.95634293087,36.7387,36.8436,36.6076,36.8436,54693.9563
2008-03-20 14:50:00,84.29,84.62,84.22,84.54,122755.07105887948,36.8436,36.9879,36.813,36.9529,122755.0711
2008-03-20 15:00:00,84.5,85.2,84.46,84.87,174886.9887136486,36.9354,37.2414,36.9179,37.0972,174886.9887
2008-03-20 15:10:00,84.89,85.02,84.73,84.9,77975.09050927009,37.1059,37.1627,37.036,37.1103,77975.0905
2008-03-20 15:20:00,84.93,85.17,84.66,84.83,93681.50159756592,37.1234,37.2283,37.0054,37.0797,93681.5016
2008-03-20 15:30:00,84.85,84.86,84.44,84.7,103706.8703773292,37.0884,37.0928,36.9092,37.0228,103706.8704
2008-03-20 15:40:00,84.7,85.33,84.65,85.16,174107.23780855592,37.0228,37.2982,37.001,37.2239,174107.2378
2008-03-20 15:50:00,85.17,85.49,82.06,85.36,398007.14055660286,37.2283,37.3682,35.8689,37.3113,398007.1406
2008-03-24 09:30:00,85.55,86.42,85.18,85.82,104152.44232309647,37.3944,37.7747,37.2327,37.5124,104152.4423
2008-03-24 09:40:00,85.78,86.17,85.63,85.88,91676.42784161326,37.4949,37.6654,37.4294,37.5386,91676.4278
2008-03-24 09:50:00,85.89,86.16,85.55,85.85,90116.92603142784,37.543,37.661,37.3944,37.5255,90116.926
2008-03-24 10:00:00,85.85,86.24,85.54,86.09,160183.11450332913,37.5255,37.696,37.39,37.6304,160183.1145
2008-03-24 10:10:00,86.15,86.15,85.53,85.75,96800.50521793672,37.6567,37.6567,37.3856,37.4818,96800.5052
2008-03-24 10:20:00,85.76,85.8,85.49,85.71,87332.10137038249,37.4862,37.5037,37.3682,37.4643,87332.1014
2008-03-24 10:30:00,85.64,86.0,85.58,85.97,98582.79300100576,37.4337,37.5911,37.4075,37.578,98582.793
2008-03-24 10:40:00,85.97,86.04,85.57,85.59,115848.705899487,37.578,37.6086,37.4031,37.4119,115848.7059
2008-03-24 10:50:00,85.6,85.73,85.48,85.51,158623.61269314372,37.4162,37.4731,37.3638,37.3769,158623.6127
2008-03-24 11:00:00,85.49,85.56,85.05,85.08,55807.886207349016,37.3682,37.3988,37.1758,37.1889,55807.8862
2008-03-24 11:10:00,85.13,85.46,85.11,85.17,45336.94548181846,37.2108,37.355,37.2021,37.2283,45336.9455
2008-03-24 11:20:00,85.17,85.44,85.11,85.38,68061.1147159486,37.2283,37.3463,37.2021,37.3201,68061.1147
2008-03-24 11:30:00,85.37,85.67,85.37,85.64,65387.68304134506,37.3157,37.4468,37.3157,37.4337,65387.683
2008-03-24 11:40:00,85.66,85.79,85.18,85.18,92010.6068009387,37.4425,37.4993,37.2327,37.2327,92010.6068
2008-03-24 11:50:00,85.23,85.39,85.07,85.27,71737.08326852847,37.2545,37.3245,37.1846,37.272,71737.0833
2008-03-24 12:00:00,85.25,85.28,85.04,85.08,51240.77376323463,37.2633,37.2764,37.1715,37.1889,51240.7738
2008-03-24 12:10:00,85.05,85.28,84.95,85.16,72628.22716006299,37.1758,37.2764,37.1321,37.2239,72628.2272
2008-03-24 12:20:00,85.17,85.35,84.98,85.08,51797.738695443695,37.2283,37.307,37.1452,37.1889,51797.7387
2008-03-24 12:30:00,85.13,85.42,84.99,85.28,78309.26946859552,37.2108,37.3376,37.1496,37.2764,78309.2695
2008-03-24 12:40:00,85.25,85.29,85.01,85.07,35645.75566138061,37.2633,37.2807,37.1584,37.1846,35645.7557
2008-03-24 12:50:00,85.13,85.37,85.01,85.07,117185.42173678876,37.2108,37.3157,37.1584,37.1846,117185.4217
2008-03-24 13:00:00,85.07,85.1,84.81,85.02,95352.39639419311,37.1846,37.1977,37.0709,37.1627,95352.3964
2008-03-24 13:10:00,84.99,85.1,84.84,84.86,42552.1208207731,37.1496,37.1977,37.084,37.0928,42552.1208
2008-03-24 13:20:00,84.87,85.01,84.83,84.86,27402.674664686343,37.0972,37.1584,37.0797,37.0928,27402.6747
2008-03-24 13:30:00,84.91,84.91,84.65,84.82,81094.09412964089,37.1146,37.1146,37.001,37.0753,81094.0941
2008-03-24 13:40:00,84.79,84.86,84.64,84.76,65164.89706846143,37.0622,37.0928,36.9966,37.0491,65164.8971
2008-03-24 13:50:00,84.77,84.98,84.71,84.92,50683.80883102556,37.0534,37.1452,37.0272,37.119,50683.8088
2008-03-24 14:00:00,84.88,84.92,84.49,84.53,172213.55703904506,37.1015,37.119,36.9311,36.9485,172213.557
2008-03-24 14:10:00,84.56,84.72,84.52,84.68,55807.886207349016,36.9617,37.0316,36.9442,37.0141,55807.8862
2008-03-24 14:20:00,84.66,84.7,84.47,84.67,64496.53914981054,37.0054,37.0228,36.9223,37.0097,64496.5391
2008-03-24 14:30:00,84.67,84.74,84.27,84.39,89002.99616700971,37.0097,37.0403,36.8349,36.8873,89002.9962
2008-03-24 14:40:00,84.4,84.48,84.27,84.32,137681.7312420826,36.8917,36.9267,36.8349,36.8567,137681.7312
2008-03-24 14:50:00,84.31,84.36,84.04,84.12,130886.75906913192,36.8524,36.8742,36.7344,36.7693,130886.7591
2008-03-24 15:00:00,84.12,84.15,83.6,83.79,120972.78327581043,36.7693,36.7824,36.542,36.6251,120972.7833
2008-03-24 15:10:00,83.82,84.4,83.82,84.36,102147.3685671438,36.6382,36.8917,36.6382,36.8742,102147.3686
2008-03-24 15:20:00,84.37,84.42,84.04,84.04,101033.43870272566,36.8786,36.9005,36.7344,36.7344,101033.4387
2008-03-24 15:30:00,84.04,84.18,83.72,83.96,214431.4989004928,36.7344,36.7956,36.5945,36.6994,214431.4989
2008-03-24 15:40:00,83.97,84.16,83.54,83.54,192598.47355789712,36.7038,36.7868,36.5158,36.5158,192598.4736
2008-03-24 15:50:00,83.54,83.6,83.17,83.51,365814.5674749185,36.5158,36.542,36.3541,36.5027,365814.5675
2008-03-25 09:30:00,83.2,83.9,82.81,83.53,71291.51132276122,36.3672,36.6732,36.1967,36.5114,71291.5113
2008-03-25 09:40:00,83.53,83.72,83.11,83.25,60374.99865146341,36.5114,36.5945,36.3279,36.389,60374.9987
2008-03-25 09:50:00,83.27,83.34,82.9,83.18,83656.13281780262,36.3978,36.4284,36.2361,36.3584,83656.1328
2008-03-25 10:00:00,83.17,83.41,82.9,83.17,97803.04209591304,36.3541,36.459,36.2361,36.3541,97803.0421
2008-03-25 10:10:00,83.2,83.72,83.13,83.71,93235.92965179864,36.3672,36.5945,36.3366,36.5901,93235.9297
2008-03-25 10:20:00,83.66,83.88,83.45,83.72,102704.33349935288,36.5683,36.6644,36.4765,36.5945,102704.3335
2008-03-25 10:30:00,83.71,84.04,83.6,83.77,94461.2525026586,36.5901,36.7344,36.542,36.6163,94461.2525
2008-03-25 10:40:00,83.72,84.03,83.68,83.98,131443.724001341,36.5945,36.73,36.577,36.7081,131443.724
2008-03-25 10:50:00,83.96,84.54,83.88,84.23,118410.74458764872,36.6994,36.9529,36.6644,36.8174,118410.7446
2008-03-25 11:00:00,84.18,84.47,83.72,83.77,87666.28032970794,36.7956,36.9223,36.5945,36.6163,87666.2803
2008-03-25 11:10:00,83.75,84.13,83.68,83.84,48121.77014286383,36.6076,36.7737,36.577,36.6469,48121.7701
2008-03-25 11:20:00,83.82,84.17,83.81,83.96,64273.75317692691,36.6382,36.7912,36.6338,36.6994,64273.7532
2008-03-25 11:30:00,83.9,84.03,83.56,83.61,67058.57783797228,36.6732,36.73,36.5245,36.5464,67058.5778
2008-03-25 11:40:00,83.66,83.79,83.51,83.51,29296.355434197187,36.5683,36.6251,36.5027,36.5027,29296.3554
2008-03-25 11:50:00,83.52,83.87,83.4,83.56,37316.65045800783,36.5071,36.6601,36.4546,36.5245,37316.6505
2008-03-25 12:00:00,83.59,84.02,83.41,83.95,33083.71697321888,36.5377,36.7256,36.459,36.695,33083.717
2008-03-25 12:10:00,83.95,84.13,83.9,84.07,36202.72059358968,36.695,36.7737,36.6732,36.7475,36202.7206
2008-03-25 12:20:00,84.06,84.38,83.92,84.35,40992.6190105877,36.7431,36.883,36.6819,36.8699,40992.619
2008-03-25 12:30:00,84.34,84.39,84.26,84.36,30521.678285057147,36.8655,36.8873,36.8305,36.8742,30521.6783
2008-03-25 12:40:00,84.33,84.41,84.23,84.3,64607.93213625236,36.8611,36.8961,36.8174,36.848,64607.9321
2008-03-25 12:50:00,84.37,84.41,84.12,84.22,66613.00589220501,36.8786,36.8961,36.7693,36.813,66613.0059
2008-03-25 13:00:00,84.29,84.36,84.04,84.34,55696.4932209072,36.8436,36.8742,36.7344,36.8655,55696.4932
2008-03-25 13:10:00,84.33,84.51,84.13,84.33,85661.20657375528,36.8611,36.9398,36.7737,36.8611,85661.2066
2008-03-25 13:20:00,84.34,84.79,84.31,84.79,68729.47263459949,36.8655,37.0622,36.8524,37.0622,68729.4726
2008-03-25 13:30:00,84.83,85.23,84.7,85.01,44668.58756316757,37.0797,37.2545,37.0228,37.1584,44668.5876
2008-03-25 13:40:00,85.04,85.3,84.89,85.26,37650.82941733327,37.1715,37.2851,37.1059,37.2676,37650.8294
2008-03-25 13:50:00,85.32,85.54,85.27,85.39,84547.27670933714,37.2939,37.39,37.272,37.3245,84547.2767
2008-03-25 14:00:00,85.39,85.39,85.08,85.22,51686.345709001886,37.3245,37.3245,37.1889,37.2501,51686.3457
2008-03-25 14:10:00,85.22,85.27,85.07,85.18,41326.79796991315,37.2501,37.272,37.1846,37.2327,41326.798
2008-03-25 14:20:00,85.2,85.33,85.1,85.28,65053.504082019615,37.2414,37.2982,37.1977,37.2764,65053.5041
2008-03-25 14:30:00,85.27,85.34,85.17,85.29,74187.7289702484,37.272,37.3026,37.2283,37.2807,74187.729
2008-03-25 14:40:00,85.29,85.47,85.16,85.35,69620.616526134,37.2807,37.3594,37.2239,37.307,69620.6165
2008-03-25 14:50:00,85.34,85.64,85.31,85.49,93570.1086111241,37.3026,37.4337,37.2895,37.3682,93570.1086
2008-03-25 15:00:00,85.49,85.58,85.25,85.28,58592.71086839437,37.3682,37.4075,37.2633,37.2764,58592.7109
2008-03-25 15:10:00,85.29,85.64,85.21,85.46,100810.65272984204,37.2807,37.4337,37.2458,37.355,100810.6527
2008-03-25 15:20:00,85.43,85.56,85.31,85.38,64942.1110955778,37.3419,37.3988,37.2895,37.3201,64942.1111
2008-03-25 15:30:00,85.41,85.71,85.2,85.32,99808.1158518657,37.3332,37.4643,37.2414,37.2939,99808.1159
2008-03-25 15:40:00,85.33,85.61,85.25,85.54,127544.9694758775,37.2982,37.4206,37.2633,37.39,127544.9695
2008-03-25 15:50:00,85.51,85.57,85.31,85.47,166421.12174407073,37.3769,37.4031,37.2895,37.3594,166421.1217
2008-03-26 09:30:00,85.27,85.28,84.48,84.85,55696.4932209072,37.272,37.2764,36.9267,37.0884,55696.4932
2008-03-26 09:40:00,84.85,85.26,84.6,84.63,56810.42308532535,37.0884,37.2676,36.9791,36.9923,56810.4231
2008-03-26 09:50:00,84.69,85.27,84.64,85.12,41995.15588856403,37.0185,37.272,36.9966,37.2064,41995.1559
2008-03-26 10:00:00,85.14,85.55,84.84,85.55,58815.49684127801,37.2152,37.3944,37.084,37.3944,58815.4968
2008-03-26 10:10:00,85.56,85.68,85.18,85.21,40769.83303770407,37.3988,37.4512,37.2327,37.2458,40769.833
2008-03-26 10:20:00,85.22,85.64,85.22,85.54,34754.611769846095,37.2501,37.4337,37.2501,37.39,34754.6118
2008-03-26 10:30:00,85.59,85.63,85.02,85.44,42663.51380721492,37.4119,37.4294,37.1627,37.3463,42663.5138
2008-03-26 10:40:00,85.39,85.55,84.77,84.86,53802.81245139636,37.3245,37.3944,37.0534,37.0928,53802.8125
2008-03-26 10:50:00,84.86,84.98,84.77,84.91,42440.72783433129,37.0928,37.1452,37.0534,37.1146,42440.7278
2008-03-26 11:00:00,84.87,85.03,84.76,84.94,44445.80159028395,37.0972,37.1671,37.0491,37.1278,44445.8016
2008-03-26 11:10:00,85.01,85.01,84.81,84.83,50906.59480390918,37.1584,37.1584,37.0709,37.0797,50906.5948
2008-03-26 11:20:00,84.84,85.28,84.73,85.26,47676.19819709656,37.084,37.2764,37.036,37.2676,47676.1982
2008-03-26 11:30:00,85.27,85.35,85.14,85.21,30298.89231217352,37.272,37.307,37.2152,37.2458,30298.8923
2008-03-26 11:40:00,85.23,85.49,84.99,85.4,26734.316746035456,37.2545,37.3682,37.1496,37.3288,26734.3167
2008-03-26 11:50:00,85.42,85.67,85.37,85.45,20830.48846461929,37.3376,37.4468,37.3157,37.3507,20830.4885
2008-03-26 12:00:00,85.48,85.58,85.15,85.15,74187.7289702484,37.3638,37.4075,37.2195,37.2195,74187.729
2008-03-26 12:10:00,85.19,85.19,84.88,84.96,51463.55973611825,37.237,37.237,37.1015,37.1365,51463.5597
2008-03-26 12:20:00,84.96,85.01,84.67,84.78,54025.59842427999,37.1365,37.1584,37.0097,37.0578,54025.5984
2008-03-26 12:30:00,84.77,84.94,84.6,84.84,39767.29615972774,37.0534,37.1278,36.9791,37.084,39767.2962
2008-03-26 12:40:00,84.88,85.06,84.75,84.83,68729.47263459949,37.1015,37.1802,37.0447,37.0797,68729.4726
2008-03-26 12:50:00,84.83,84.89,84.48,84.63,37539.43643089145,37.0797,37.1059,36.9267,36.9923,37539.4364
2008-03-26 13:00:00,84.64,84.86,84.55,84.55,18268.44977645756,36.9966,37.0928,36.9573,36.9573,18268.4498
2008-03-26 13:10:00,84.52,84.82,84.48,84.75,29296.355434197187,36.9442,37.0753,36.9267,37.0447,29296.3554
2008-03-26 13:20:00,84.78,84.78,84.43,84.51,52800.275573420025,37.0578,37.0578,36.9048,36.9398,52800.2756
2008-03-26 13:30:00,84.51,84.64,84.35,84.4,40212.868105495,36.9398,36.9966,36.8699,36.8917,40212.8681
2008-03-26 13:40:00,84.42,84.62,84.2,84.58,53357.2405056291,36.9005,36.9879,36.8043,36.9704,53357.2405
2008-03-26 13:50:00,84.6,84.73,84.53,84.56,27625.460637569973,36.9791,37.036,36.9485,36.9617,27625.4606
2008-03-26 14:00:00,84.55,84.85,84.37,84.76,47787.59118353838,36.9573,37.0884,36.8786,37.0491,47787.5912
2008-03-26 14:10:00,84.78,84.95,84.65,84.83,49904.05792593285,37.0578,37.1321,37.001,37.0797,49904.0579
2008-03-26 14:20:00,84.83,84.89,84.66,84.83,33974.86086475339,37.0797,37.1059,37.0054,37.0797,33974.8609
2008-03-26 14:30:00,84.79,85.01,84.67,84.83,50015.45091237467,37.0622,37.1584,37.0097,37.0797,50015.4509
2008-03-26 14:40:00,84.81,84.83,84.6,84.8,37985.00837665871,37.0709,37.0797,36.9791,37.0666,37985.0084
2008-03-26 14:50:00,84.77,85.35,84.74,85.32,41772.3699156804,37.0534,37.307,37.0403,37.2939,41772.3699
2008-03-26 15:00:00,85.38,85.39,85.01,85.25,63828.18123115965,37.3201,37.3245,37.1584,37.2633,63828.1812
2008-03-26 15:10:00,85.28,85.31,84.94,85.09,49458.4859801656,37.2764,37.2895,37.1278,37.1933,49458.486
2008-03-26 15:20:00,85.07,85.07,84.66,84.79,78754.84141436279,37.1846,37.1846,37.0054,37.0622,78754.8414
2008-03-26 15:30:00,84.81,85.05,84.78,85.03,84101.70476356987,37.0709,37.1758,37.0578,37.1671,84101.7048
2008-03-26 15:40:00,85.04,85.04,84.62,84.64,99028.364946773,37.1715,37.1715,36.9879,36.9966,99028.3649
2008-03-26 15:50:00,84.65,84.72,84.08,84.24,284052.11542662675,37.001,37.0316,36.7518,36.8218,284052.1154
2008-03-27 09:30:00,84.76,85.34,84.04,84.53,78977.62738724641,37.0491,37.3026,36.7344,36.9485,78977.6274
2008-03-27 09:40:00,84.59,85.03,84.48,84.66,66947.18485153046,36.9748,37.1671,36.9267,37.0054,66947.1849
2008-03-27 09:50:00,84.66,85.07,84.49,84.9,76638.37467196831,37.0054,37.1846,36.9311,37.1103,76638.3747
2008-03-27 10:00:00,84.88,85.01,84.51,84.83,133782.9767166191,37.1015,37.1584,36.9398,37.0797,133782.9767
2008-03-27 10:10:00,84.84,85.28,84.76,84.98,73964.94299736476,37.084,37.2764,37.0491,37.1452,73964.943
2008-03-27 10:20:00,84.98,85.61,84.9,85.13,75524.44480755017,37.1452,37.4206,37.1103,37.2108,75524.4448
2008-03-27 10:30:00,85.12,85.36,84.73,84.97,75413.05182110835,37.2064,37.3113,37.036,37.1409,75413.0518
2008-03-27 10:40:00,84.96,85.34,84.9,85.23,45782.51742758572,37.1365,37.3026,37.1103,37.2545,45782.5174
2008-03-27 10:50:00,85.15,85.49,85.07,85.35,54471.17037004724,37.2195,37.3682,37.1846,37.307,54471.1704
2008-03-27 11:00:00,85.35,85.54,85.14,85.25,33640.68190542795,37.307,37.39,37.2152,37.2633,33640.6819
2008-03-27 11:10:00,85.23,85.61,84.89,85.52,69843.40249901763,37.2545,37.4206,37.1059,37.3813,69843.4025
2008-03-27 11:20:00,85.52,85.93,85.42,85.59,57033.20905820897,37.3813,37.5605,37.3376,37.4119,57033.2091
2008-03-27 11:30:00,85.59,85.84,85.47,85.8,23169.741179897395,37.4119,37.5211,37.3594,37.5037,23169.7412
2008-03-27 11:40:00,85.79,86.34,85.68,86.16,48790.12806151471,37.4993,37.7397,37.4512,37.661,48790.1281
2008-03-27 11:50:00,86.15,86.32,85.97,86.2,45002.76652249302,37.6567,37.731,37.578,37.6785,45002.7665
2008-03-27 12:00:00,86.15,86.33,86.07,86.24,65499.07602778687,37.6567,37.7353,37.6217,37.696,65499.076
2008-03-27 12:10:00,86.22,86.75,86.16,86.46,64273.75317692691,37.6872,37.9189,37.661,37.7922,64273.7532
2008-03-27 12:20:00,86.5,86.73,86.35,86.66,62045.89344809063,37.8096,37.9102,37.7441,37.8796,62045.8934
2008-03-27 12:30:00,86.63,86.78,86.4,86.42,54805.349329372686,37.8665,37.932,37.7659,37.7747,54805.3493
2008-03-27 12:40:00,86.43,86.68,86.42,86.5,33863.46787831158,37.779,37.8883,37.7747,37.8096,33863.4679
2008-03-27 12:50:00,86.45,86.58,86.27,86.27,42106.54887500584,37.7878,37.8446,37.7091,37.7091,42106.5489
2008-03-27 13:00:00,86.27,86.37,86.04,86.27,25731.77986805913,37.7091,37.7528,37.6086,37.7091,25731.7799
2008-03-27 13:10:00,86.26,86.55,86.24,86.33,22501.38326124651,37.7047,37.8315,37.696,37.7353,22501.3833
2008-03-27 13:20:00,86.33,86.45,86.26,86.42,38096.40136310053,37.7353,37.7878,37.7047,37.7747,38096.4014
2008-03-27 13:30:00,86.45,86.5,85.8,86.07,73630.76403803933,37.7878,37.8096,37.5037,37.6217,73630.764
2008-03-27 13:40:00,86.07,86.1,85.5,85.73,45893.91041402754,37.6217,37.6348,37.3725,37.4731,45893.9104
2008-03-27 13:50:00,85.78,85.79,85.48,85.61,33083.71697321888,37.4949,37.4993,37.3638,37.4206,33083.717
2008-03-27 14:00:00,85.6,85.71,85.31,85.65,45002.76652249302,37.4162,37.4643,37.2895,37.4381,45002.7665
2008-03-27 14:10:00,85.71,85.89,85.42,85.58,38319.18733598416,37.4643,37.543,37.3376,37.4075,38319.1873
2008-03-27 14:20:00,85.56,86.02,85.53,85.73,44891.37353605121,37.3988,37.5998,37.3856,37.4731,44891.3735
2008-03-27 14:30:00,85.78,86.15,85.73,85.94,38096.40136310053,37.4949,37.6567,37.4731,37.5649,38096.4014
2008-03-27 14:40:00,85.97,86.26,85.71,86.15,41995.15588856403,37.578,37.7047,37.4643,37.6567,41995.1559
2008-03-27 14:50:00,86.15,86.48,85.63,85.67,81094.09412964089,37.6567,37.8009,37.4294,37.4468,81094.0941
2008-03-27 15:00:00,85.68,85.96,85.6,85.63,112729.70227911616,37.4512,37.5736,37.4162,37.4294,112729.7023
2008-03-27 15:10:00,85.59,85.8,85.29,85.41,68952.25860748312,37.4119,37.5037,37.2807,37.3332,68952.2586
2008-03-27 15:20:00,85.42,85.52,85.15,85.34,56476.2441259999,37.3376,37.3813,37.2195,37.3026,56476.2441
2008-03-27 15:30:00,85.28,85.41,84.55,84.55,90562.4979771951,37.2764,37.3332,36.9573,36.9573,90562.498
2008-03-27 15:40:00,84.6,84.97,84.51,84.75,70734.54639055215,36.9791,37.1409,36.9398,37.0447,70734.5464
2008-03-27 15:50:00,84.77,84.77,84.13,84.2,234148.0575006939,37.0534,37.0534,36.7737,36.8043,234148.0575
2008-03-28 09:30:00,84.16,84.73,83.54,83.6,68506.68666171585,36.7868,37.036,36.5158,36.542,68506.6867
2008-03-28 09:40:00,83.6,83.71,83.13,83.43,62045.89344809063,36.542,36.5901,36.3366,36.4677,62045.8934
2008-03-28 09:50:00,83.43,83.9,83.3,83.3,45782.51742758572,36.4677,36.6732,36.4109,36.4109,45782.5174
2008-03-28 10:00:00,83.34,83.64,83.33,83.56,49569.87896660741,36.4284,36.5595,36.424,36.5245,49569.879
2008-03-28 10:10:00,83.6,83.71,83.29,83.52,38764.759281751416,36.542,36.5901,36.4065,36.5071,38764.7593
2008-03-28 10:20:00,83.54,83.98,83.36,83.91,41883.76290212222,36.5158,36.7081,36.4371,36.6775,41883.7629
2008-03-28 10:30:00,83.88,84.17,83.56,83.63,55919.27919379083,36.6644,36.7912,36.5245,36.5551,55919.2792
2008-03-28 10:40:00,83.55,84.04,83.55,83.82,45225.55249537665,36.5202,36.7344,36.5202,36.6382,45225.5525
2008-03-28 10:50:00,83.85,84.04,83.6,83.87,29630.53439352263,36.6513,36.7344,36.542,36.6601,29630.5344
2008-03-28 11:00:00,83.93,84.22,83.7,84.01,52688.882586978216,36.6863,36.813,36.5857,36.7212,52688.8826
2008-03-28 11:10:00,83.98,84.06,83.71,83.75,29407.748420639004,36.7081,36.7431,36.5901,36.6076,29407.7484
2008-03-28 11:20:00,83.76,84.0,83.75,83.79,26065.95882738457,36.612,36.7169,36.6076,36.6251,26065.9588
2008-03-28 11:30:00,83.77,84.09,83.75,83.97,17822.877830690304,36.6163,36.7562,36.6076,36.7038,17822.8778
2008-03-28 11:40:00,83.93,84.16,83.9,84.03,32415.35905456799,36.6863,36.7868,36.6732,36.73,32415.3591
2008-03-28 11:50:00,84.04,84.88,84.04,84.75,39990.08213261137,36.7344,37.1015,36.7344,37.0447,39990.0821
2008-03-28 12:00:00,84.81,84.83,84.5,84.7,37539.43643089145,37.0709,37.0797,36.9354,37.0228,37539.4364
2008-03-28 12:10:00,84.73,84.87,84.48,84.6,35422.96968849698,37.036,37.0972,36.9267,36.9791,35422.9697
2008-03-28 12:20:00,84.59,84.73,84.5,84.59,41215.40498347133,36.9748,37.036,36.9354,36.9748,41215.405
2008-03-28 12:30:00,84.62,84.64,84.32,84.48,31635.60814947529,36.9879,36.9966,36.8567,36.9267,31635.6081
2008-03-28 12:40:00,84.46,84.65,84.14,84.41,56364.851139558086,36.9179,37.001,36.7781,36.8961,56364.8511
2008-03-28 12:50:00,84.42,84.58,84.17,84.22,48567.34208863108,36.9005,36.9704,36.7912,36.813,48567.3421
2008-03-28 13:00:00,84.17,84.57,84.17,84.36,42663.51380721492,36.7912,36.966,36.7912,36.8742,42663.5138
2008-03-28 13:10:00,84.33,84.5,84.27,84.41,23281.13416633921,36.8611,36.9354,36.8349,36.8961,23281.1342
2008-03-28 13:20:00,84.41,84.52,84.3,84.45,27514.06765112816,36.8961,36.9442,36.848,36.9136,27514.0677
2008-03-28 13:30:00,84.39,84.47,84.04,84.16,42886.29978009855,36.8873,36.9223,36.7344,36.7868,42886.2998
2008-03-28 13:40:00,84.13,84.24,83.62,83.88,52466.09661409458,36.7737,36.8218,36.5508,36.6644,52466.0966
2008-03-28 13:50:00,83.88,84.05,83.71,83.86,45002.76652249302,36.6644,36.7387,36.5901,36.6557,45002.7665
2008-03-28 14:00:00,83.86,84.06,83.79,84.0,39321.724213960486,36.6557,36.7431,36.6251,36.7169,39321.7242
2008-03-28 14:10:00,84.01,84.13,83.81,83.96,50906.59480390918,36.7212,36.7737,36.6338,36.6994,50906.5948
2008-03-28 14:20:00,83.95,84.04,83.33,83.43,81873.84503473359,36.695,36.7344,36.424,36.4677,81873.845
2008-03-28 14:30:00,83.45,83.6,83.34,83.45,52577.4896005364,36.4765,36.542,36.4284,36.4765,52577.4896
2008-03-28 14:40:00,83.44,83.65,83.3,83.57,42886.29978009855,36.4721,36.5639,36.4109,36.5289,42886.2998
2008-03-28 14:50:00,83.58,83.62,83.3,83.55,22946.95520701377,36.5333,36.5508,36.4109,36.5202,22946.9552
2008-03-28 15:00:00,83.52,83.58,83.26,83.34,49235.700007281965,36.5071,36.5333,36.3934,36.4284,49235.7
2008-03-28 15:10:00,83.35,83.43,82.97,83.18,78532.05544147915,36.4328,36.4677,36.2667,36.3584,78532.0554
2008-03-28 15:20:00,83.19,83.43,83.15,83.32,60263.60566502159,36.3628,36.4677,36.3453,36.4196,60263.6057
2008-03-28 15:30:00,83.3,83.39,83.13,83.17,54471.17037004724,36.4109,36.4502,36.3366,36.3541,54471.1704
2008-03-28 15:40:00,83.15,83.28,82.94,83.09,136790.5873505481,36.3453,36.4022,36.2535,36.3191,136790.5874
2008-03-28 15:50:00,83.12,83.17,82.6,82.73,205854.238944473,36.3322,36.3541,36.1049,36.1618,205854.2389
2008-03-31 09:10:00,82.9,82.9,82.9,82.9,222.7859728836288,36.2361,36.2361,36.2361,36.2361,222.786
2008-03-31 09:20:00,82.9,82.9,82.9,82.9,0.0,36.2361,36.2361,36.2361,36.2361,0.0
2008-03-31 09:30:00,83.4,83.4,82.52,82.76,72628.22716006299,36.4546,36.4546,36.07,36.1749,72628.2272
2008-03-31 09:40:00,82.77,83.99,82.77,83.78,90005.53304498603,36.1792,36.7125,36.1792,36.6207,90005.533
2008-03-31 09:50:00,83.83,83.91,83.43,83.63,50349.62987170011,36.6426,36.6775,36.4677,36.5551,50349.6299
2008-03-31 10:00:00,83.65,83.67,83.03,83.39,51129.38077679281,36.5639,36.5726,36.2929,36.4502,51129.3808
2008-03-31 10:10:00,83.46,83.46,83.22,83.35,24840.63597652461,36.4808,36.4808,36.3759,36.4328,24840.636
2008-03-31 10:20:00,83.38,83.46,82.97,83.15,31524.21516303348,36.4459,36.4808,36.2667,36.3453,31524.2152
2008-03-31 10:30:00,83.18,83.45,83.04,83.38,23503.92013922284,36.3584,36.4765,36.2973,36.4459,23503.9201
2008-03-31 10:40:00,83.38,83.46,83.06,83.33,30187.499325731704,36.4459,36.4808,36.306,36.424,30187.4993
2008-03-31 10:50:00,83.39,84.07,83.39,84.05,68840.8656210413,36.4502,36.7475,36.4502,36.7387,68840.8656
2008-03-31 11:00:00,84.04,84.04,83.68,83.82,30410.28529861533,36.7344,36.7344,36.577,36.6382,30410.2853
2008-03-31 11:10:00,83.78,83.86,83.6,83.86,18157.056790015748,36.6207,36.6557,36.542,36.6557,18157.0568
2008-03-31 11:20:00,83.87,84.27,83.76,84.15,67169.9708244141,36.6601,36.8349,36.612,36.7824,67169.9708
2008-03-31 11:30:00,84.13,84.38,84.12,84.36,59595.247746370704,36.7737,36.883,36.7693,36.8742,59595.2477
2008-03-31 11:40:00,84.36,84.61,84.25,84.53,68061.1147159486,36.8742,36.9835,36.8262,36.9485,68061.1147
2008-03-31 11:50:00,84.47,84.6,84.27,84.39,39878.68914616956,36.9223,36.9791,36.8349,36.8873,39878.6891
2008-03-31 12:00:00,84.39,84.48,84.22,84.37,23615.31312566465,36.8873,36.9267,36.813,36.8786,23615.3131
2008-03-31 12:10:00,84.37,84.39,84.07,84.29,32192.573081684364,36.8786,36.8873,36.7475,36.8436,32192.5731
2008-03-31 12:20:00,84.3,84.6,84.17,84.6,52243.31064121096,36.848,36.9791,36.7912,36.9791,52243.3106
2008-03-31 12:30:00,84.57,84.58,84.39,84.56,54025.59842427999,36.966,36.9704,36.8873,36.9617,54025.5984
2008-03-31 12:40:00,84.51,84.81,84.51,84.78,63494.00227183421,36.9398,37.0709,36.9398,37.0578,63494.0023
2008-03-31 12:50:00,84.78,85.27,84.73,85.21,40769.83303770407,37.0578,37.272,37.036,37.2458,40769.833
2008-03-31 13:00:00,85.2,85.28,85.04,85.28,35757.148647822425,37.2414,37.2764,37.1715,37.2764,35757.1486
2008-03-31 13:10:00,85.27,85.37,85.13,85.18,24617.850003640982,37.272,37.3157,37.2108,37.2327,24617.85
2008-03-31 13:20:00,85.22,85.36,85.13,85.27,24952.028962966426,37.2501,37.3113,37.2108,37.272,24952.029
2008-03-31 13:30:00,85.22,85.47,85.14,85.4,41326.79796991315,37.2501,37.3594,37.2152,37.3288,41326.798
2008-03-31 13:40:00,85.38,85.42,85.15,85.32,21610.239369711995,37.3201,37.3376,37.2195,37.2939,21610.2394
2008-03-31 13:50:00,85.32,85.46,85.17,85.23,32860.93100033525,37.2939,37.355,37.2283,37.2545,32860.931
2008-03-31 14:00:00,85.2,85.27,85.05,85.23,27402.674664686343,37.2414,37.272,37.1758,37.2545,27402.6747
2008-03-31 14:10:00,85.18,85.3,84.86,84.9,48344.55611574745,37.2327,37.2851,37.0928,37.1103,48344.5561
2008-03-31 14:20:00,84.95,85.21,84.94,85.01,48678.735075072895,37.1321,37.2458,37.1278,37.1584,48678.7351
2008-03-31 14:30:00,85.0,85.34,84.9,84.9,38319.18733598416,37.154,37.3026,37.1103,37.1103,38319.1873
2008-03-31 14:40:00,84.96,84.98,84.61,84.7,52800.275573420025,37.1365,37.1452,36.9835,37.0228,52800.2756
2008-03-31 14:50:00,84.69,84.75,84.27,84.46,41995.15588856403,37.0185,37.0447,36.8349,36.9179,41995.1559
2008-03-31 15:00:00,84.45,84.52,84.28,84.42,45671.124441143904,36.9136,36.9442,36.8393,36.9005,45671.1244
2008-03-31 15:10:00,84.37,84.48,84.22,84.38,55028.13530225631,36.8786,36.9267,36.813,36.883,55028.1353
2008-03-31 15:20:00,84.39,84.72,84.32,84.58,85327.02761442984,36.8873,37.0316,36.8567,36.9704,85327.0276
2008-03-31 15:30:00,84.58,84.79,84.45,84.59,131555.11698778282,36.9704,37.0622,36.9136,36.9748,131555.117
2008-03-31 15:40:00,84.59,84.79,84.1,84.28,166755.30070339618,36.9748,37.0622,36.7606,36.8393,166755.3007
2008-03-31 15:50:00,84.24,84.25,83.11,83.18,336629.6050271631,36.8218,36.8262,36.3279,36.3584,336629.605
2008-04-01 08:30:00,83.41,83.41,83.41,83.41,111.3929864418144,36.459,36.459,36.459,36.459,111.393
2008-04-01 08:40:00,83.41,83.41,83.41,83.41,0.0,36.459,36.459,36.459,36.459,0.0
2008-04-01 08:50:00,83.41,83.41,83.41,83.41,0.0,36.459,36.459,36.459,36.459,0.0
2008-04-01 09:00:00,83.41,83.41,83.41,83.41,0.0,36.459,36.459,36.459,36.459,0.0
2008-04-01 09:10:00,83.41,83.41,83.41,83.41,0.0,36.459,36.459,36.459,36.459,0.0
2008-04-01 09:20:00,83.41,83.41,83.41,83.41,0.0,36.459,36.459,36.459,36.459,0.0
2008-04-01 09:30:00,85.05,85.64,83.96,85.18,106046.12309260732,37.1758,37.4337,36.6994,37.2327,106046.1231
2008-04-01 09:40:00,85.23,85.42,85.13,85.28,80202.95023810636,37.2545,37.3376,37.2108,37.2764,80202.9502
2008-04-01 09:50:00,85.27,85.48,85.11,85.45,106157.51607904912,37.272,37.3638,37.2021,37.3507,106157.5161
2008-04-01 10:00:00,85.46,86.02,85.27,85.37,90116.92603142784,37.355,37.5998,37.272,37.3157,90116.926
2008-04-01 10:10:00,85.37,85.5,85.01,85.43,46228.08937335298,37.3157,37.3725,37.1584,37.3419,46228.0894
2008-04-01 10:20:00,85.43,85.54,85.01,85.24,45782.51742758572,37.3419,37.39,37.1584,37.2589,45782.5174
2008-04-01 10:30:00,85.21,85.82,85.21,85.63,87666.28032970794,37.2458,37.5124,37.2458,37.4294,87666.2803
2008-04-01 10:40:00,85.6,86.18,85.6,86.11,71291.51132276122,37.4162,37.6698,37.4162,37.6392,71291.5113
2008-04-01 10:50:00,86.1,86.45,85.89,86.37,77640.91154994463,37.6348,37.7878,37.543,37.7528,77640.9115
2008-04-01 11:00:00,86.35,86.61,86.27,86.59,53245.847519187286,37.7441,37.8577,37.7091,37.849,53245.8475
2008-04-01 11:10:00,86.59,86.78,86.44,86.47,48344.55611574745,37.849,37.932,37.7834,37.7965,48344.5561
2008-04-01 11:20:00,86.46,86.54,86.3,86.39,30521.678285057147,37.7922,37.8271,37.7222,37.7616,30521.6783
2008-04-01 11:30:00,86.36,86.68,86.36,86.52,63716.78824471784,37.7484,37.8883,37.7484,37.8184,63716.7882
2008-04-01 11:40:00,86.5,86.56,86.21,86.35,40547.04706482044,37.8096,37.8359,37.6829,37.7441,40547.0471
2008-04-01 11:50:00,86.35,86.67,86.35,86.56,37428.04344444964,37.7441,37.8839,37.7441,37.8359,37428.0434
2008-04-01 12:00:00,86.53,86.76,86.37,86.68,48010.37715642201,37.8228,37.9233,37.7528,37.8883,48010.3772
2008-04-01 12:10:00,86.68,87.05,86.58,87.05,59483.854759928894,37.8883,38.05,37.8446,38.05,59483.8548
2008-04-01 12:20:00,87.02,87.18,87.0,87.03,44779.98054960939,38.0369,38.1069,38.0282,38.0413,44779.9805
2008-04-01 12:30:00,87.03,87.17,86.94,86.94,45002.76652249302,38.0413,38.1025,38.002,38.002,45002.7665
2008-04-01 12:40:00,86.93,87.08,86.89,86.97,30298.89231217352,37.9976,38.0632,37.9801,38.0151,30298.8923
2008-04-01 12:50:00,86.94,87.03,86.82,86.95,25286.20792229187,38.002,38.0413,37.9495,38.0063,25286.2079
2008-04-01 13:00:00,86.96,87.11,86.89,86.98,68172.50770239042,38.0107,38.0763,37.9801,38.0194,68172.5077
2008-04-01 13:10:00,87.01,87.05,86.82,86.94,61711.71448876518,38.0326,38.05,37.9495,38.002,61711.7145
2008-04-01 13:20:00,86.99,87.18,86.97,87.01,69620.616526134,38.0238,38.1069,38.0151,38.0326,69620.6165
2008-04-01 13:30:00,87.01,87.08,86.92,86.95,55919.27919379083,38.0326,38.0632,37.9932,38.0063,55919.2792
2008-04-01 13:40:00,86.95,87.03,86.84,86.94,40101.47511905318,38.0063,38.0413,37.9583,38.002,40101.4751
2008-04-01 13:50:00,86.95,87.04,86.71,86.85,46896.44729200387,38.0063,38.0457,37.9014,37.9626,46896.4473
2008-04-01 14:00:00,86.85,86.93,86.76,86.88,35200.183715613355,37.9626,37.9976,37.9233,37.9757,35200.1837
2008-04-01 14:10:00,86.87,86.99,86.77,86.99,42774.90679365673,37.9714,38.0238,37.9277,38.0238,42774.9068
2008-04-01 14:20:00,86.99,87.48,86.97,87.35,101256.2246756093,38.0238,38.238,38.0151,38.1812,101256.2247
2008-04-01 14:30:00,87.36,87.87,87.32,87.79,80871.30815675725,38.1855,38.4085,38.1681,38.3735,80871.3082
2008-04-01 14:40:00,87.79,87.8,87.6,87.76,57812.95996330168,38.3735,38.3779,38.2905,38.3604,57812.96
2008-04-01 14:50:00,87.78,87.9,87.43,87.43,57367.38801753442,38.3691,38.4216,38.2161,38.2161,57367.388
2008-04-01 15:00:00,87.48,87.79,87.42,87.76,137458.94526919897,38.238,38.3735,38.2118,38.3604,137458.9453
2008-04-01 15:10:00,87.74,87.93,87.65,87.82,110056.27060451264,38.3516,38.4347,38.3123,38.3866,110056.2706
2008-04-01 15:20:00,87.82,88.1,87.78,87.92,128658.89934029564,38.3866,38.509,38.3691,38.4303,128658.8993
2008-04-01 15:30:00,87.94,88.3,87.61,88.25,152051.42649307667,38.4391,38.5964,38.2948,38.5746,152051.4265
2008-04-01 15:40:00,88.24,88.92,88.24,88.73,215545.42876491087,38.5702,38.8674,38.5702,38.7844,215545.4288
2008-04-01 15:50:00,88.76,89.54,88.69,89.42,401237.53716341546,38.7975,39.1384,38.7669,39.086,401237.5372
2008-04-02 09:30:00,89.77,90.47,89.33,89.66,180122.45907641388,39.239,39.5449,39.0466,39.1909,180122.4591
2008-04-02 09:40:00,89.51,89.8,88.8,88.94,83433.34684491898,39.1253,39.2521,38.815,38.8762,83433.3468
2008-04-02 09:50:00,88.9,89.01,88.18,88.89,92010.6068009387,38.8587,38.9068,38.544,38.8543,92010.6068
2008-04-02 10:00:00,88.86,88.96,88.52,88.58,124760.14481483214,38.8412,38.8849,38.6926,38.7188,124760.1448
2008-04-02 10:10:00,88.51,89.34,88.44,89.28,92901.75069247322,38.6882,39.051,38.6576,39.0248,92901.7507
2008-04-02 10:20:00,89.28,89.64,89.11,89.55,87443.4943568243,39.0248,39.1822,38.9505,39.1428,87443.4944
2008-04-02 10:30:00,89.55,90.59,89.54,90.38,93904.28757044954,39.1428,39.5974,39.1384,39.5056,93904.2876
2008-04-02 10:40:00,90.43,90.66,90.07,90.54,67058.57783797228,39.5275,39.628,39.3701,39.5755,67058.5778
2008-04-02 10:50:00,90.47,90.86,90.43,90.82,70177.58145834308,39.5449,39.7154,39.5275,39.6979,70177.5815
2008-04-02 11:00:00,90.82,91.04,90.71,90.85,81985.2380211754,39.6979,39.7941,39.6499,39.711,81985.238
2008-04-02 11:10:00,90.91,91.13,90.87,90.95,71180.1183363194,39.7373,39.8334,39.7198,39.7548,71180.1183
2008-04-02 11:20:00,90.98,91.08,90.62,90.79,63271.21629895058,39.7679,39.8116,39.6105,39.6848,63271.2163
2008-04-02 11:30:00,90.69,91.06,90.68,90.9,54582.56335648906,39.6411,39.8028,39.6367,39.7329,54582.5634
2008-04-02 11:40:00,90.9,91.37,90.86,91.2,82987.77489915173,39.7329,39.9383,39.7154,39.864,82987.7749
2008-04-02 11:50:00,91.18,91.25,91.01,91.24,56142.06516667446,39.8553,39.8859,39.781,39.8815,56142.0652
2008-04-02 12:00:00,91.25,91.49,91.25,91.34,65276.29005490324,39.8859,39.9908,39.8859,39.9252,65276.2901
2008-04-02 12:10:00,91.35,91.39,90.83,91.04,70734.54639055215,39.9296,39.9471,39.7023,39.7941,70734.5464
2008-04-02 12:20:00,91.03,91.06,90.48,90.63,74521.90792957383,39.7897,39.8028,39.5493,39.6149,74521.9079
2008-04-02 12:30:00,90.6,90.82,90.4,90.42,65610.46901422869,39.6018,39.6979,39.5144,39.5231,65610.469
2008-04-02 12:40:00,90.41,90.6,90.37,90.5,41883.76290212222,39.5187,39.6018,39.5012,39.5581,41883.7629
2008-04-02 12:50:00,90.48,90.55,90.31,90.41,44668.58756316757,39.5493,39.5799,39.475,39.5187,44668.5876
2008-04-02 13:00:00,90.42,90.58,90.15,90.21,41104.01199702951,39.5231,39.593,39.4051,39.4313,41104.012
2008-04-02 13:10:00,90.21,90.27,90.0,90.26,54693.95634293087,39.4313,39.4575,39.3395,39.4532,54693.9563
2008-04-02 13:20:00,90.27,90.48,90.21,90.34,56699.03009888353,39.4575,39.5493,39.4313,39.4881,56699.0301
2008-04-02 13:30:00,90.39,90.5,90.18,90.5,84770.06268222076,39.51,39.5581,39.4182,39.5581,84770.0627
2008-04-02 13:40:00,90.44,90.73,90.4,90.64,63271.21629895058,39.5318,39.6586,39.5144,39.6193,63271.2163
2008-04-02 13:50:00,90.63,90.74,90.39,90.59,54582.56335648906,39.6149,39.663,39.51,39.5974,54582.5634
2008-04-02 14:00:00,90.6,90.84,90.47,90.8,61154.74955655611,39.6018,39.7067,39.5449,39.6892,61154.7496
2008-04-02 14:10:00,90.81,90.95,90.71,90.78,49569.87896660741,39.6936,39.7548,39.6499,39.6805,49569.879
2008-04-02 14:20:00,90.8,90.84,90.45,90.59,83990.31177712807,39.6892,39.7067,39.5362,39.5974,83990.3118
2008-04-02 14:30:00,90.55,90.7,90.05,90.4,68395.29367527405,39.5799,39.6455,39.3614,39.5144,68395.2937
2008-04-02 14:40:00,90.42,90.5,90.07,90.07,74299.12195669021,39.5231,39.5581,39.3701,39.3701,74299.122
2008-04-02 14:50:00,90.08,90.38,89.92,90.15,77863.69752282827,39.3745,39.5056,39.3045,39.4051,77863.6975
2008-04-02 15:00:00,90.19,90.21,89.84,90.11,154836.25115412203,39.4226,39.4313,39.2696,39.3876,154836.2512
2008-04-02 15:10:00,90.14,90.27,89.84,90.21,87554.88734326612,39.4007,39.4575,39.2696,39.4313,87554.8873
2008-04-02 15:20:00,90.19,90.34,89.9,90.28,102370.15454002743,39.4226,39.4881,39.2958,39.4619,102370.1545
2008-04-02 15:30:00,90.29,90.35,90.06,90.13,111281.5934553726,39.4663,39.4925,39.3657,39.3963,111281.5935
2008-04-02 15:40:00,90.13,90.46,90.13,90.39,162633.76020504904,39.3963,39.5406,39.3963,39.51,162633.7602
2008-04-02 15:50:00,90.38,90.52,90.1,90.25,177337.63441536852,39.5056,39.5668,39.3832,39.4488,177337.6344
2008-04-03 09:30:00,89.8,90.22,89.38,89.66,83321.95385847718,39.2521,39.4357,39.0685,39.1909,83321.9539
2008-04-03 09:40:00,89.66,90.07,89.56,90.07,49681.271953049225,39.1909,39.3701,39.1472,39.3701,49681.272
2008-04-03 09:50:00,90.05,90.31,89.7,90.28,81762.45204829177,39.3614,39.475,39.2084,39.4619,81762.452
2008-04-03 10:00:00,90.32,90.77,90.19,90.54,143251.38056417333,39.4794,39.6761,39.4226,39.5755,143251.3806
2008-04-03 10:10:00,90.54,90.87,90.54,90.64,110279.05657739626,39.5755,39.7198,39.5755,39.6193,110279.0566
2008-04-03 10:20:00,90.63,90.63,90.25,90.45,96243.54028572763,39.6149,39.6149,39.4488,39.5362,96243.5403
2008-04-03 10:30:00,90.49,90.8,90.31,90.58,89337.17512633515,39.5537,39.6892,39.475,39.593,89337.1751
2008-04-03 10:40:00,90.58,90.96,90.54,90.76,61154.74955655611,39.593,39.7591,39.5755,39.6717,61154.7496
2008-04-03 10:50:00,90.75,90.84,90.29,90.46,110279.05657739626,39.6673,39.7067,39.4663,39.5406,110279.0566
2008-04-03 11:00:00,90.45,90.83,90.34,90.71,192598.47355789712,39.5362,39.7023,39.4881,39.6499,192598.4736
2008-04-03 11:10:00,90.71,91.36,90.57,91.28,57812.95996330168,39.6499,39.934,39.5887,39.899,57812.96
2008-04-03 11:20:00,91.27,91.29,91.08,91.12,121863.92716734495,39.8946,39.9034,39.8116,39.8291,121863.9272
2008-04-03 11:30:00,91.15,91.61,91.07,91.54,90005.53304498603,39.8422,40.0432,39.8072,40.0127,90005.533
2008-04-03 11:40:00,91.47,91.83,91.41,91.79,56142.06516667446,39.9821,40.1394,39.9558,40.1219,56142.0652
2008-04-03 11:50:00,91.77,92.12,91.68,91.91,72628.22716006299,40.1132,40.2662,40.0738,40.1744,72628.2272
2008-04-03 12:00:00,91.88,91.89,91.52,91.58,61154.74955655611,40.1613,40.1656,40.0039,40.0301,61154.7496
2008-04-03 12:10:00,91.54,91.68,91.41,91.68,57255.99503109261,40.0127,40.0738,39.9558,40.0738,57255.995
2008-04-03 12:20:00,91.67,91.69,91.42,91.54,64830.71810913598,40.0695,40.0782,39.9602,40.0127,64830.7181
2008-04-03 12:30:00,91.54,91.85,91.5,91.83,74299.12195669021,40.0127,40.1482,39.9952,40.1394,74299.122
2008-04-03 12:40:00,91.83,92.31,91.82,92.13,82764.9889262681,40.1394,40.3492,40.135,40.2705,82764.9889
2008-04-03 12:50:00,92.12,92.25,92.0,92.13,45225.55249537665,40.2662,40.323,40.2137,40.2705,45225.5525
2008-04-03 13:00:00,92.11,92.47,92.11,92.32,42663.51380721492,40.2618,40.4192,40.2618,40.3536,42663.5138
2008-04-03 13:10:00,92.32,92.74,92.29,92.74,67281.3638108559,40.3536,40.5372,40.3405,40.5372,67281.3638
2008-04-03 13:20:00,92.75,92.75,92.42,92.52,35645.75566138061,40.5415,40.5415,40.3973,40.441,35645.7557
2008-04-03 13:30:00,92.54,92.58,92.13,92.2,45893.91041402754,40.4498,40.4672,40.2705,40.3011,45893.9104
2008-04-03 13:40:00,92.21,92.25,92.0,92.19,43777.44367163306,40.3055,40.323,40.2137,40.2968,43777.4437
2008-04-03 13:50:00,92.13,92.21,91.75,91.75,57812.95996330168,40.2705,40.3055,40.1044,40.1044,57812.96
2008-04-03 14:00:00,91.75,92.26,91.72,92.08,47230.6262513293,40.1044,40.3274,40.0913,40.2487,47230.6263
2008-04-03 14:10:00,92.09,92.12,91.84,91.92,62268.67942097425,40.2531,40.2662,40.1438,40.1788,62268.6794
2008-04-03 14:20:00,91.96,92.22,91.9,92.12,31858.39412235892,40.1962,40.3099,40.17,40.2662,31858.3941
2008-04-03 14:30:00,92.15,92.37,91.88,91.93,73519.37105159751,40.2793,40.3754,40.1613,40.1831,73519.3711
2008-04-03 14:40:00,91.98,92.24,91.93,92.12,71737.08326852847,40.205,40.3186,40.1831,40.2662,71737.0833
2008-04-03 14:50:00,92.12,92.59,92.06,92.57,77752.30453638645,40.2662,40.4716,40.2399,40.4629,77752.3045
2008-04-03 15:00:00,92.55,92.6,92.33,92.55,59372.46177348708,40.4541,40.476,40.358,40.4541,59372.4618
2008-04-03 15:10:00,92.53,92.68,92.37,92.46,95575.18236707676,40.4454,40.511,40.3754,40.4148,95575.1824
2008-04-03 15:20:00,92.48,92.56,90.65,92.34,107605.62490279273,40.4235,40.4585,39.6236,40.3623,107605.6249
2008-04-03 15:30:00,92.36,92.36,92.06,92.11,117296.81472323056,40.3711,40.3711,40.2399,40.2618,117296.8147
2008-04-03 15:40:00,92.12,92.31,91.96,91.99,135342.4785268045,40.2662,40.3492,40.1962,40.2093,135342.4785
2008-04-03 15:50:00,92.03,92.65,91.89,92.62,198613.69482575508,40.2268,40.4978,40.1656,40.4847,198613.6948
2008-04-04 09:30:00,92.6,92.6,91.35,91.49,107048.65997058364,40.476,40.476,39.9296,39.9908,107048.66
2008-04-04 09:40:00,91.47,92.17,91.26,91.47,110724.62852316353,39.9821,40.288,39.8903,39.9821,110724.6285
2008-04-04 09:50:00,91.55,91.63,91.17,91.27,76861.16064485195,40.017,40.052,39.8509,39.8946,76861.1606
2008-04-04 10:00:00,91.31,91.39,90.85,91.02,75747.23078043379,39.9121,39.9471,39.711,39.7854,75747.2308
2008-04-04 10:10:00,91.03,91.18,90.86,90.98,55139.52828869813,39.7897,39.8553,39.7154,39.7679,55139.5283
2008-04-04 10:20:00,90.93,91.12,90.83,91.08,47119.23326488749,39.746,39.8291,39.7023,39.8116,47119.2333
2008-04-04 10:30:00,91.05,91.12,90.68,90.86,69175.04458036674,39.7985,39.8291,39.6367,39.7154,69175.0446
2008-04-04 10:40:00,90.8,91.07,90.68,90.68,150046.352737124,39.6892,39.8072,39.6367,39.6367,150046.3527
2008-04-04 10:50:00,90.73,90.84,90.41,90.54,59038.282814161634,39.6586,39.7067,39.5187,39.5755,59038.2828
2008-04-04 11:00:00,90.54,91.02,90.41,90.89,57033.20905820897,39.5755,39.7854,39.5187,39.7285,57033.2091
2008-04-04 11:10:00,90.89,91.06,90.7,90.83,80537.12919743182,39.7285,39.8028,39.6455,39.7023,80537.1292
2008-04-04 11:20:00,90.79,91.08,90.79,91.01,43666.05068519124,39.6848,39.8116,39.6848,39.781,43666.0507
2008-04-04 11:30:00,90.98,91.2,90.88,90.88,38876.152268193226,39.7679,39.864,39.7242,39.7242,38876.1523
2008-04-04 11:40:00,90.85,90.97,90.62,90.7,40435.65407837863,39.711,39.7635,39.6105,39.6455,40435.6541
2008-04-04 11:50:00,90.74,90.77,90.47,90.62,29853.32036640626,39.663,39.6761,39.5449,39.6105,29853.3204
2008-04-04 12:00:00,90.57,90.87,90.54,90.69,56587.63711244172,39.5887,39.7198,39.5755,39.6411,56587.6371
2008-04-04 12:10:00,90.68,91.06,90.63,90.74,62825.64435318332,39.6367,39.8028,39.6149,39.663,62825.6444
2008-04-04 12:20:00,90.72,90.98,90.6,90.94,50795.201817467365,39.6542,39.7679,39.6018,39.7504,50795.2018
2008-04-04 12:30:00,90.89,91.07,90.66,90.89,53580.02647851273,39.7285,39.8072,39.628,39.7285,53580.0265
2008-04-04 12:40:00,90.9,91.05,90.63,90.77,44334.40860384213,39.7329,39.7985,39.6149,39.6761,44334.4086
2008-04-04 12:50:00,90.74,91.12,90.74,91.03,40547.04706482044,39.663,39.8291,39.663,39.7897,40547.0471
2008-04-04 13:00:00,91.03,91.03,90.69,90.9,22167.204301921065,39.7897,39.7897,39.6411,39.7329,22167.2043
2008-04-04 13:10:00,90.95,91.0,90.72,90.77,33306.502946102504,39.7548,39.7766,39.6542,39.6761,33306.5029
2008-04-04 13:20:00,90.77,91.17,90.63,91.0,47007.84027844568,39.6761,39.8509,39.6149,39.7766,47007.8403
2008-04-04 13:30:00,91.06,91.08,90.87,90.96,39321.724213960486,39.8028,39.8116,39.7198,39.7591,39321.7242
2008-04-04 13:40:00,90.98,91.09,90.82,91.01,36648.29253935694,39.7679,39.816,39.6979,39.781,36648.2925
2008-04-04 13:50:00,91.01,91.06,90.69,90.82,52911.66855986184,39.781,39.8028,39.6411,39.6979,52911.6686
2008-04-04 14:00:00,90.87,90.89,90.41,90.5,74076.33598380658,39.7198,39.7285,39.5187,39.5581,74076.336
2008-04-04 14:10:00,90.5,90.54,90.2,90.23,72071.26222785392,39.5581,39.5755,39.4269,39.44,72071.2622
2008-04-04 14:20:00,90.25,90.43,90.08,90.28,42217.94186144766,39.4488,39.5275,39.3745,39.4619,42217.9419
2008-04-04 14:30:00,90.31,90.43,90.09,90.09,41883.76290212222,39.475,39.5275,39.3788,39.3788,41883.7629
2008-04-04 14:40:00,90.1,90.39,90.09,90.29,42440.72783433129,39.3832,39.51,39.3788,39.4663,42440.7278
2008-04-04 14:50:00,90.31,90.53,90.26,90.37,54025.59842427999,39.475,39.5712,39.4532,39.5012,54025.5984
2008-04-04 15:00:00,90.35,90.57,90.21,90.29,60040.81969213797,39.4925,39.5887,39.4313,39.4663,60040.8197
2008-04-04 15:10:00,90.26,90.32,89.98,90.26,62380.07240741607,39.4532,39.4794,39.3308,39.4532,62380.0724
2008-04-04 15:20:00,90.25,90.36,89.97,90.07,74967.4798753411,39.4488,39.4969,39.3264,39.3701,74967.4799
2008-04-04 15:30:00,90.06,90.23,89.75,89.86,106714.4810112582,39.3657,39.44,39.2302,39.2783,106714.481
2008-04-04 15:40:00,89.86,90.24,89.81,90.15,115625.91992660335,39.2783,39.4444,39.2565,39.4051,115625.9199
2008-04-04 15:50:00,90.15,90.33,89.97,90.16,157955.25477449282,39.4051,39.4838,39.3264,39.4094,157955.2548
2008-04-07 09:30:00,90.5,91.66,90.04,90.72,37205.25747156601,39.5581,40.0651,39.357,39.6542,37205.2575
2008-04-07 09:40:00,90.83,90.84,90.2,90.57,37428.04344444964,39.7023,39.7067,39.4269,39.5887,37428.0434
2008-04-07 09:50:00,90.71,90.75,90.44,90.63,27291.28167824453,39.6499,39.6673,39.5318,39.6149,27291.2817
2008-04-07 10:00:00,90.63,90.85,90.56,90.63,29630.53439352263,39.6149,39.711,39.5843,39.6149,29630.5344
2008-04-07 10:10:00,90.6,91.0,90.56,90.79,31635.60814947529,39.6018,39.7766,39.5843,39.6848,31635.6081
2008-04-07 10:20:00,90.78,90.94,90.41,90.45,36982.47149868238,39.6805,39.7504,39.5187,39.5362,36982.4715
2008-04-07 10:30:00,90.44,90.64,90.41,90.54,25508.9938951755,39.5318,39.6193,39.5187,39.5755,25508.9939
2008-04-07 10:40:00,90.55,90.73,90.49,90.54,19493.77262731752,39.5799,39.6586,39.5537,39.5755,19493.7726
2008-04-07 10:50:00,90.56,90.64,90.26,90.3,29853.32036640626,39.5843,39.6193,39.4532,39.4706,29853.3204
2008-04-07 11:00:00,90.32,90.42,89.88,89.94,51797.738695443695,39.4794,39.5231,39.2871,39.3133,51797.7387
2008-04-07 11:10:00,89.92,90.19,89.89,90.0,19716.558600201148,39.3045,39.4226,39.2914,39.3395,19716.5586
2008-04-07 11:20:00,89.98,90.18,89.92,90.01,29407.748420639004,39.3308,39.4182,39.3045,39.3439,29407.7484
2008-04-07 11:30:00,90.0,90.2,89.64,89.72,42997.69276654037,39.3395,39.4269,39.1822,39.2171,42997.6928
2008-04-07 11:40:00,89.74,89.88,89.57,89.66,58481.31788195256,39.2259,39.2871,39.1516,39.1909,58481.3179
2008-04-07 11:50:00,89.66,89.75,89.57,89.73,34754.611769846095,39.1909,39.2302,39.1516,39.2215,34754.6118
2008-04-07 12:00:00,89.68,89.75,89.1,89.34,76081.40973975924,39.1996,39.2302,38.9461,39.051,76081.4097
2008-04-07 12:10:00,89.39,89.85,89.34,89.82,35311.576702055165,39.0729,39.2739,39.051,39.2608,35311.5767
2008-04-07 12:20:00,89.79,90.32,89.78,90.23,33195.109959660695,39.2477,39.4794,39.2433,39.44,33195.11
2008-04-07 12:30:00,90.25,90.9,90.23,90.83,31412.82217659166,39.4488,39.7329,39.44,39.7023,31412.8222
2008-04-07 12:40:00,90.88,91.25,90.74,90.85,37316.65045800783,39.7242,39.8859,39.663,39.711,37316.6505
2008-04-07 12:50:00,90.79,90.98,90.78,90.95,11696.263576390513,39.6848,39.7679,39.6805,39.7548,11696.2636
2008-04-07 13:00:00,90.95,91.09,90.92,91.05,9022.831901786967,39.7548,39.816,39.7416,39.7985,9022.8319
2008-04-07 13:10:00,91.06,91.09,90.89,90.91,10470.940725530554,39.8028,39.816,39.7285,39.7373,10470.9407
2008-04-07 13:20:00,91.0,91.29,90.98,91.06,28293.81855622086,39.7766,39.9034,39.7679,39.8028,28293.8186
2008-04-07 13:30:00,91.07,91.12,90.95,90.99,12810.193440808656,39.8072,39.8291,39.7548,39.7722,12810.1934
2008-04-07 13:40:00,91.0,91.06,90.8,90.98,13144.3724001341,39.7766,39.8028,39.6892,39.7679,13144.3724
2008-04-07 13:50:00,90.95,91.02,90.84,90.89,25731.77986805913,39.7548,39.7854,39.7067,39.7285,25731.7799
2008-04-07 14:00:00,90.85,90.89,90.42,90.49,53357.2405056291,39.711,39.7285,39.5231,39.5537,53357.2405
2008-04-07 14:10:00,90.49,90.59,90.28,90.33,55807.886207349016,39.5537,39.5974,39.4619,39.4838,55807.8862
2008-04-07 14:20:00,90.31,90.51,90.16,90.19,40435.65407837863,39.475,39.5624,39.4094,39.4226,40435.6541
2008-04-07 14:30:00,90.23,90.27,89.92,90.15,38541.97330886778,39.44,39.4575,39.3045,39.4051,38541.9733
2008-04-07 14:40:00,90.1,90.19,89.7,89.81,39767.29615972774,39.3832,39.4226,39.2084,39.2565,39767.2962
2008-04-07 14:50:00,89.81,90.19,89.72,89.95,37205.25747156601,39.2565,39.4226,39.2171,39.3177,37205.2575
2008-04-07 15:00:00,89.92,89.99,89.52,89.54,46450.87534623661,39.3045,39.3351,39.1297,39.1384,46450.8753
2008-04-07 15:10:00,89.55,89.69,89.37,89.64,40881.226024145886,39.1428,39.204,39.0641,39.1822,40881.226
2008-04-07 15:20:00,89.63,89.84,89.45,89.77,37093.8644851242,39.1778,39.2696,39.0991,39.239,37093.8645
2008-04-07 15:30:00,89.82,89.82,89.41,89.71,73185.19209227206,39.2608,39.2608,39.0816,39.2127,73185.1921
2008-04-07 15:40:00,89.66,90.02,89.55,89.94,62268.67942097425,39.1909,39.3483,39.1428,39.3133,62268.6794
2008-04-07 15:50:00,89.9,90.38,89.88,90.15,109610.69865874536,39.2958,39.5056,39.2871,39.4051,109610.6987
2008-04-08 09:30:00,90.29,90.29,88.87,89.16,54248.384397163616,39.4663,39.4663,38.8456,38.9723,54248.3844
2008-04-08 09:40:00,89.05,89.22,88.78,89.18,44779.98054960939,38.9243,38.9986,38.8062,38.9811,44779.9805
2008-04-08 09:50:00,89.1,89.23,89.01,89.02,42329.33484788948,38.9461,39.0029,38.9068,38.9111,42329.3348
2008-04-08 10:00:00,89.03,89.36,88.96,89.13,46673.66131912024,38.9155,39.0598,38.8849,38.9592,46673.6613
2008-04-08 10:10:00,89.13,89.31,88.98,89.16,34977.39774272972,38.9592,39.0379,38.8937,38.9723,34977.3977
2008-04-08 10:20:00,89.15,89.57,89.06,89.51,45114.159508934834,38.968,39.1516,38.9286,39.1253,45114.1595
2008-04-08 10:30:00,89.59,89.8,89.47,89.52,46339.48235979479,39.1603,39.2521,39.1078,39.1297,46339.4824
2008-04-08 10:40:00,89.53,90.01,89.51,89.84,62714.25136674151,39.1341,39.3439,39.1253,39.2696,62714.2514
2008-04-08 10:50:00,89.84,89.99,89.73,89.89,46228.08937335298,39.2696,39.3351,39.2215,39.2914,46228.0894
2008-04-08 11:00:00,89.88,89.98,89.74,89.98,28739.39050198812,39.2871,39.3308,39.2259,39.3308,28739.3905
2008-04-08 11:10:00,89.94,89.99,89.72,89.86,26845.70973247728,39.3133,39.3351,39.2171,39.2783,26845.7097
2008-04-08 11:20:00,89.85,89.91,89.62,89.69,17154.519912039417,39.2739,39.3002,39.1734,39.204,17154.5199
2008-04-08 11:30:00,89.69,89.9,89.57,89.57,30410.28529861533,39.204,39.2958,39.1516,39.1516,30410.2853
2008-04-08 11:40:00,89.59,89.63,89.44,89.45,30298.89231217352,39.1603,39.1778,39.0947,39.0991,30298.8923
2008-04-08 11:50:00,89.43,89.43,89.12,89.16,30855.85724438259,39.0904,39.0904,38.9549,38.9723,30855.8572
2008-04-08 12:00:00,89.14,89.24,89.02,89.18,66835.79186508864,38.9636,39.0073,38.9111,38.9811,66835.7919
2008-04-08 12:10:00,89.17,89.31,89.07,89.18,34866.00475628791,38.9767,39.0379,38.933,38.9811,34866.0048
2008-04-08 12:20:00,89.2,89.47,89.13,89.15,18602.628735783004,38.9898,39.1078,38.9592,38.968,18602.6287
2008-04-08 12:30:00,89.08,89.12,88.99,89.05,11139.29864418144,38.9374,38.9549,38.898,38.9243,11139.2986
2008-04-08 12:40:00,89.1,89.13,88.96,88.97,29741.927379964447,38.9461,38.9592,38.8849,38.8893,29741.9274
2008-04-08 12:50:00,88.97,89.1,88.87,88.95,31301.429190149847,38.8893,38.9461,38.8456,38.8805,31301.4292
2008-04-08 13:00:00,88.95,88.99,88.82,88.95,15483.625115412202,38.8805,38.898,38.8237,38.8805,15483.6251
2008-04-08 13:10:00,88.91,89.12,88.87,88.93,18157.056790015748,38.8631,38.9549,38.8456,38.8718,18157.0568
2008-04-08 13:20:00,88.91,88.96,88.73,88.74,26288.7448002682,38.8631,38.8849,38.7844,38.7888,26288.7448
2008-04-08 13:30:00,88.74,89.03,88.71,88.96,42329.33484788948,38.7888,38.9155,38.7756,38.8849,42329.3348
2008-04-08 13:40:00,88.98,89.01,88.69,88.74,36648.29253935694,38.8937,38.9068,38.7669,38.7888,36648.2925
2008-04-08 13:50:00,88.69,88.86,88.69,88.82,21276.06041038655,38.7669,38.8412,38.7669,38.8237,21276.0604
2008-04-08 14:00:00,88.84,89.05,88.61,88.72,60597.78462434704,38.8325,38.9243,38.7319,38.78,60597.7846
2008-04-08 14:10:00,88.68,88.87,88.6,88.74,41215.40498347133,38.7625,38.8456,38.7276,38.7888,41215.405
2008-04-08 14:20:00,88.75,88.92,88.61,88.87,51129.38077679281,38.7931,38.8674,38.7319,38.8456,51129.3808
2008-04-08 14:30:00,88.83,88.9,88.73,88.85,31747.001135917104,38.8281,38.8587,38.7844,38.8368,31747.0011
2008-04-08 14:40:00,88.87,88.99,88.77,88.98,29407.748420639004,38.8456,38.898,38.8019,38.8937,29407.7484
2008-04-08 14:50:00,88.94,89.16,88.94,89.13,29630.53439352263,38.8762,38.9723,38.8762,38.9592,29630.5344
2008-04-08 15:00:00,89.1,89.11,88.87,88.94,55473.70724802357,38.9461,38.9505,38.8456,38.8762,55473.7072
2008-04-08 15:10:00,88.95,88.96,88.76,88.89,58369.92489551075,38.8805,38.8849,38.7975,38.8543,58369.9249
2008-04-08 15:20:00,88.89,88.93,88.58,88.91,77529.51856350283,38.8543,38.8718,38.7188,38.8631,77529.5186
2008-04-08 15:30:00,88.93,89.25,88.93,89.16,93681.50159756592,38.8718,39.0117,38.8718,38.9723,93681.5016
2008-04-08 15:40:00,89.16,89.54,89.11,89.33,106714.4810112582,38.9723,39.1384,38.9505,39.0466,106714.481
2008-04-08 15:50:00,89.32,89.4,88.77,88.83,214877.07084626,39.0423,39.0772,38.8019,38.8281,214877.0708
2008-04-09 09:30:00,89.15,89.3,88.63,88.83,41883.76290212222,38.968,39.0335,38.7407,38.8281,41883.7629
2008-04-09 09:40:00,88.83,88.83,87.95,88.03,49235.700007281965,38.8281,38.8281,38.4434,38.4784,49235.7
2008-04-09 09:50:00,88.02,88.28,87.85,88.06,41326.79796991315,38.474,38.5877,38.3997,38.4915,41326.798
2008-04-09 10:00:00,88.01,88.14,87.72,88.11,76304.19571264286,38.4697,38.5265,38.3429,38.5134,76304.1957
2008-04-09 10:10:00,88.05,88.21,88.02,88.05,23281.13416633921,38.4872,38.5571,38.474,38.4872,23281.1342
2008-04-09 10:20:00,88.15,88.26,87.99,88.16,18491.23574934119,38.5309,38.5789,38.4609,38.5352,18491.2357
2008-04-09 10:30:00,88.1,88.12,87.59,87.88,48790.12806151471,38.509,38.5177,38.2861,38.4128,48790.1281
2008-04-09 10:40:00,87.89,88.04,87.73,87.99,32972.32398677706,38.4172,38.4828,38.3473,38.4609,32972.324
2008-04-09 10:50:00,87.98,88.02,87.65,87.72,35534.3626749388,38.4566,38.474,38.3123,38.3429,35534.3627
2008-04-09 11:00:00,87.81,87.85,87.64,87.68,13924.1233052268,38.3822,38.3997,38.3079,38.3254,13924.1233
2008-04-09 11:10:00,87.7,87.79,87.37,87.49,23726.70611210647,38.3342,38.3735,38.1899,38.2424,23726.7061
2008-04-09 11:20:00,87.47,87.52,87.14,87.14,39767.29615972774,38.2336,38.2555,38.0894,38.0894,39767.2962
2008-04-09 11:30:00,87.14,87.5,87.1,87.1,27402.674664686343,38.0894,38.2467,38.0719,38.0719,27402.6747
2008-04-09 11:40:00,87.16,87.32,87.08,87.17,29964.71335284808,38.0981,38.1681,38.0632,38.1025,29964.7134
2008-04-09 11:50:00,87.17,87.17,86.5,86.51,47898.98416998019,38.1025,38.1025,37.8096,37.814,47898.9842
2008-04-09 12:00:00,86.53,86.83,86.43,86.78,50015.45091237467,37.8228,37.9539,37.779,37.932,50015.4509
2008-04-09 12:10:00,86.78,87.26,86.68,86.94,32526.752041009808,37.932,38.1418,37.8883,38.002,32526.752
2008-04-09 12:20:00,86.88,86.97,86.64,86.89,22389.99027480469,37.9757,38.0151,37.8708,37.9801,22389.9903
2008-04-09 12:30:00,86.89,87.13,86.8,87.1,18268.44977645756,37.9801,38.085,37.9408,38.0719,18268.4498
2008-04-09 12:40:00,87.09,87.18,86.77,86.8,10693.726698414182,38.0675,38.1069,37.9277,37.9408,10693.7267
2008-04-09 12:50:00,86.77,86.91,86.71,86.84,22389.99027480469,37.9277,37.9889,37.9014,37.9583,22389.9903
2008-04-09 13:00:00,86.82,87.03,86.67,87.03,26734.316746035456,37.9495,38.0413,37.8839,38.0413,26734.3167
2008-04-09 13:10:00,87.0,87.02,86.74,86.91,13589.944345901358,38.0282,38.0369,37.9145,37.9889,13589.9443
2008-04-09 13:20:00,86.92,86.94,86.63,86.73,20384.916518852035,37.9932,38.002,37.8665,37.9102,20384.9165
2008-04-09 13:30:00,86.72,86.76,86.63,86.69,43331.8717258658,37.9058,37.9233,37.8665,37.8927,43331.8717
2008-04-09 13:40:00,86.7,86.99,86.66,86.71,33863.46787831158,37.8971,38.0238,37.8796,37.9014,33863.4679
2008-04-09 13:50:00,86.68,86.91,86.68,86.81,22724.16923413014,37.8883,37.9889,37.8883,37.9451,22724.1692
2008-04-09 14:00:00,86.86,87.12,86.84,87.08,16708.94796627216,37.967,38.0806,37.9583,38.0632,16708.948
2008-04-09 14:10:00,87.12,87.12,86.77,86.85,23838.09909854828,38.0806,38.0806,37.9277,37.9626,23838.0991
2008-04-09 14:20:00,86.85,86.89,86.67,86.82,22389.99027480469,37.9626,37.9801,37.8839,37.9495,22389.9903
2008-04-09 14:30:00,86.81,86.95,86.58,86.92,44000.22964451669,37.9451,38.0063,37.8446,37.9932,44000.2296
2008-04-09 14:40:00,86.92,86.97,86.76,86.83,18157.056790015748,37.9932,38.0151,37.9233,37.9539,18157.0568
2008-04-09 14:50:00,86.83,87.03,86.74,86.89,35200.183715613355,37.9539,38.0413,37.9145,37.9801,35200.1837
2008-04-09 15:00:00,86.9,87.11,86.81,87.06,30744.464257940777,37.9845,38.0763,37.9451,38.0544,30744.4643
2008-04-09 15:10:00,87.08,87.38,86.96,87.38,41660.97692923859,38.0632,38.1943,38.0107,38.1943,41660.9769
2008-04-09 15:20:00,87.4,87.47,87.24,87.28,51017.987790351,38.203,38.2336,38.1331,38.1506,51017.9878
2008-04-09 15:30:00,87.27,87.6,87.19,87.6,76192.80272620106,38.1462,38.2905,38.1112,38.2905,76192.8027
2008-04-09 15:40:00,87.6,87.74,87.51,87.61,98694.18598744756,38.2905,38.3516,38.2511,38.2948,98694.186
2008-04-09 15:50:00,87.61,87.61,86.77,86.85,229358.15908369585,38.2948,38.2948,37.9277,37.9626,229358.1591
2008-04-10 09:30:00,86.63,86.9,86.18,86.5,93681.50159756592,37.8665,37.9845,37.6698,37.8096,93681.5016
2008-04-10 09:40:00,86.42,86.68,86.18,86.28,73742.15702448113,37.7747,37.8883,37.6698,37.7135,73742.157
2008-04-10 09:50:00,86.26,86.59,86.15,86.41,56142.06516667446,37.7047,37.849,37.6567,37.7703,56142.0652
2008-04-10 10:00:00,86.38,87.17,86.29,87.08,90228.31901786968,37.7572,38.1025,37.7178,38.0632,90228.319
2008-04-10 10:10:00,87.05,87.37,87.03,87.11,57367.38801753442,38.05,38.1899,38.0413,38.0763,57367.388
2008-04-10 10:20:00,87.11,87.95,87.0,87.87,127544.9694758775,38.0763,38.4434,38.0282,38.4085,127544.9695
2008-04-10 10:30:00,87.86,87.91,87.38,87.43,50238.236885258295,38.4041,38.426,38.1943,38.2161,50238.2369
2008-04-10 10:40:00,87.39,88.08,87.24,88.08,63494.00227183421,38.1987,38.5003,38.1331,38.5003,63494.0023
2008-04-10 10:50:00,88.08,88.8,87.9,88.69,77975.09050927009,38.5003,38.815,38.4216,38.7669,77975.0905
2008-04-10 11:00:00,88.74,88.74,88.43,88.48,35534.3626749388,38.7888,38.7888,38.6533,38.6751,35534.3627
2008-04-10 11:10:00,88.49,88.85,88.34,88.47,97691.64910947124,38.6795,38.8368,38.6139,38.6707,97691.6491
2008-04-10 11:20:00,88.48,88.66,88.47,88.54,37985.00837665871,38.6751,38.7538,38.6707,38.7013,37985.0084
2008-04-10 11:30:00,88.53,88.61,88.36,88.42,48121.77014286383,38.697,38.7319,38.6227,38.6489,48121.7701
2008-04-10 11:40:00,88.43,88.61,88.34,88.46,42106.54887500584,38.6533,38.7319,38.6139,38.6664,42106.5489
2008-04-10 11:50:00,88.44,88.44,88.16,88.16,85327.02761442984,38.6576,38.6576,38.5352,38.5352,85327.0276
2008-04-10 12:00:00,88.19,88.31,88.01,88.1,28293.81855622086,38.5483,38.6008,38.4697,38.509,28293.8186
2008-04-10 12:10:00,88.07,88.09,87.85,88.02,26177.351813826383,38.4959,38.5046,38.3997,38.474,26177.3518
2008-04-10 12:20:00,87.97,88.25,87.96,88.02,29741.927379964447,38.4522,38.5746,38.4478,38.474,29741.9274
2008-04-10 12:30:00,88.01,88.17,87.97,88.09,27291.28167824453,38.4697,38.5396,38.4522,38.5046,27291.2817
2008-04-10 12:40:00,88.1,88.47,88.02,88.16,65164.89706846143,38.509,38.6707,38.474,38.5352,65164.8971
2008-04-10 12:50:00,88.17,88.43,88.15,88.27,49124.30702084016,38.5396,38.6533,38.5309,38.5833,49124.307
2008-04-10 13:00:00,88.27,88.55,88.27,88.43,35200.183715613355,38.5833,38.7057,38.5833,38.6533,35200.1837
2008-04-10 13:10:00,88.44,88.6,88.29,88.43,30967.250230824404,38.6576,38.7276,38.5921,38.6533,30967.2502
2008-04-10 13:20:00,88.38,88.61,88.38,88.53,27848.2466104536,38.6314,38.7319,38.6314,38.697,27848.2466
2008-04-10 13:30:00,88.56,88.61,88.42,88.52,27959.639596895417,38.7101,38.7319,38.6489,38.6926,27959.6396
2008-04-10 13:40:00,88.52,88.54,88.38,88.5,26065.95882738457,38.6926,38.7013,38.6314,38.6838,26065.9588
2008-04-10 13:50:00,88.49,88.58,88.32,88.34,38987.54525463504,38.6795,38.7188,38.6052,38.6139,38987.5453
2008-04-10 14:00:00,88.35,88.48,88.35,88.44,25508.9938951755,38.6183,38.6751,38.6183,38.6576,25508.9939
2008-04-10 14:10:00,88.45,88.53,88.26,88.39,31524.21516303348,38.662,38.697,38.5789,38.6358,31524.2152
2008-04-10 14:20:00,88.39,88.52,88.25,88.4,39655.90317328593,38.6358,38.6926,38.5746,38.6401,39655.9032
2008-04-10 14:30:00,88.36,88.49,88.23,88.34,53691.41946495455,38.6227,38.6795,38.5658,38.6139,53691.4195
2008-04-10 14:40:00,88.35,88.47,88.26,88.43,40547.04706482044,38.6183,38.6707,38.5789,38.6533,40547.0471
2008-04-10 14:50:00,88.43,88.64,88.38,88.56,69397.83055325037,38.6533,38.745,38.6314,38.7101,69397.8306
2008-04-10 15:00:00,88.54,88.62,88.5,88.58,64050.967204043285,38.7013,38.7363,38.6838,38.7188,64050.9672
2008-04-10 15:10:00,88.59,88.6,88.38,88.52,85215.63462798802,38.7232,38.7276,38.6314,38.6926,85215.6346
2008-04-10 15:20:00,88.52,88.6,88.34,88.5,74744.69390245747,38.6926,38.7276,38.6139,38.6838,74744.6939
2008-04-10 15:30:00,88.47,88.47,88.06,88.14,89225.78213989334,38.6707,38.6707,38.4915,38.5265,89225.7821
2008-04-10 15:40:00,88.14,88.16,87.64,87.72,159180.57762535277,38.5265,38.5352,38.3079,38.3429,159180.5776
2008-04-10 15:50:00,87.72,88.17,87.7,88.06,98582.79300100576,38.3429,38.5396,38.3342,38.4915,98582.793
2008-04-11 09:30:00,87.33,87.98,86.63,87.49,116182.88485881242,38.1724,38.4566,37.8665,38.2424,116182.8849
2008-04-11 09:40:00,87.45,88.15,87.38,87.88,52800.275573420025,38.2249,38.5309,38.1943,38.4128,52800.2756
2008-04-11 09:50:00,87.8,87.92,87.48,87.51,35868.541634264235,38.3779,38.4303,38.238,38.2511,35868.5416
2008-04-11 10:00:00,87.6,87.72,87.34,87.46,35422.96968849698,38.2905,38.3429,38.1768,38.2293,35422.9697
2008-04-11 10:10:00,87.48,87.61,87.37,87.57,20162.130545968408,38.238,38.2948,38.1899,38.2773,20162.1305
2008-04-11 10:20:00,87.51,87.97,87.5,87.8,36871.078512240565,38.2511,38.4522,38.2467,38.3779,36871.0785
2008-04-11 10:30:00,87.79,87.98,87.73,87.95,31969.78710880073,38.3735,38.4566,38.3473,38.4434,31969.7871
2008-04-11 10:40:00,87.97,88.63,87.9,88.58,40101.47511905318,38.4522,38.7407,38.4216,38.7188,40101.4751
2008-04-11 10:50:00,88.59,88.6,88.42,88.6,34420.43281052065,38.7232,38.7276,38.6489,38.7276,34420.4328
2008-04-11 11:00:00,88.54,88.6,88.24,88.54,18714.02172222482,38.7013,38.7276,38.5702,38.7013,18714.0217
2008-04-11 11:10:00,88.52,88.56,87.78,87.87,40212.868105495,38.6926,38.7101,38.3691,38.4085,40212.8681
2008-04-11 11:20:00,87.9,88.17,87.87,87.96,17154.519912039417,38.4216,38.5396,38.4085,38.4478,17154.5199
2008-04-11 11:30:00,87.91,87.96,87.76,87.76,13144.3724001341,38.426,38.4478,38.3604,38.3604,13144.3724
2008-04-11 11:40:00,87.76,87.89,87.69,87.74,22389.99027480469,38.3604,38.4172,38.3298,38.3516,22389.9903
2008-04-11 11:50:00,87.71,87.82,87.53,87.81,19270.98665443389,38.3385,38.3866,38.2599,38.3822,19270.9867
2008-04-11 12:00:00,87.82,87.97,87.76,87.83,34754.611769846095,38.3866,38.4522,38.3604,38.391,34754.6118
2008-04-11 12:10:00,87.82,87.93,87.78,87.83,13367.158373017728,38.3866,38.4347,38.3691,38.391,13367.1584
2008-04-11 12:20:00,87.82,87.82,87.53,87.53,29073.56946131356,38.3866,38.3866,38.2599,38.2599,29073.5695
2008-04-11 12:30:00,87.53,87.89,87.53,87.86,19270.98665443389,38.2599,38.4172,38.2599,38.4041,19270.9867
2008-04-11 12:40:00,87.86,87.93,87.71,87.84,31858.39412235892,38.4041,38.4347,38.3385,38.3954,31858.3941
2008-04-11 12:50:00,87.82,87.87,87.73,87.76,13478.551359459543,38.3866,38.4085,38.3473,38.3604,13478.5514
2008-04-11 13:00:00,87.73,87.76,87.52,87.56,11139.29864418144,38.3473,38.3604,38.2555,38.273,11139.2986
2008-04-11 13:10:00,87.55,87.82,87.55,87.68,18045.66380357393,38.2686,38.3866,38.2686,38.3254,18045.6638
2008-04-11 13:20:00,87.68,87.73,87.47,87.62,22724.16923413014,38.3254,38.3473,38.2336,38.2992,22724.1692
2008-04-11 13:30:00,87.54,87.55,87.35,87.38,18936.807695108448,38.2642,38.2686,38.1812,38.1943,18936.8077
2008-04-11 13:40:00,87.38,87.55,87.35,87.55,17043.126925597604,38.1943,38.2686,38.1812,38.2686,17043.1269
2008-04-11 13:50:00,87.57,87.7,87.44,87.47,27736.853624011783,38.2773,38.3342,38.2205,38.2336,27736.8536
2008-04-11 14:00:00,87.5,87.56,87.35,87.45,22389.99027480469,38.2467,38.273,38.1812,38.2249,22389.9903
2008-04-11 14:10:00,87.48,87.54,87.21,87.33,32749.538013893434,38.238,38.2642,38.12,38.1724,32749.538
2008-04-11 14:20:00,87.3,87.59,87.24,87.5,29964.71335284808,38.1593,38.2861,38.1331,38.2467,29964.7134
2008-04-11 14:30:00,87.48,87.61,87.47,87.5,32415.35905456799,38.238,38.2948,38.2336,38.2467,32415.3591
2008-04-11 14:40:00,87.5,87.54,87.36,87.46,19939.34457308477,38.2467,38.2642,38.1855,38.2293,19939.3446
2008-04-11 14:50:00,87.47,87.65,87.45,87.51,35868.541634264235,38.2336,38.3123,38.2249,38.2511,35868.5416
2008-04-11 15:00:00,87.5,87.54,87.19,87.26,35757.148647822425,38.2467,38.2642,38.1112,38.1418,35757.1486
2008-04-11 15:10:00,87.29,87.44,87.09,87.37,52020.52466832733,38.155,38.2205,38.0675,38.1899,52020.5247
2008-04-11 15:20:00,87.37,87.43,87.26,87.41,32303.966068126178,38.1899,38.2161,38.1418,38.2074,32303.9661
2008-04-11 15:30:00,87.38,87.38,86.95,87.0,32526.752041009808,38.1943,38.1943,38.0063,38.0282,32526.752
2008-04-11 15:40:00,86.98,87.11,86.94,87.11,32972.32398677706,38.0194,38.0763,38.002,38.0763,32972.324
2008-04-11 15:50:00,87.08,87.34,86.99,87.21,119747.46042495048,38.0632,38.1768,38.0238,38.12,119747.4604
2008-04-14 09:30:00,86.85,87.25,86.63,87.16,35645.75566138061,37.9626,38.1375,37.8665,38.0981,35645.7557
2008-04-14 09:40:00,87.13,87.14,86.71,86.79,23615.31312566465,38.085,38.0894,37.9014,37.9364,23615.3131
2008-04-14 09:50:00,86.79,87.37,86.68,87.05,38876.152268193226,37.9364,38.1899,37.8883,38.05,38876.1523
2008-04-14 10:00:00,87.11,87.62,87.08,87.35,30298.89231217352,38.0763,38.2992,38.0632,38.1812,30298.8923
2008-04-14 10:10:00,87.4,87.47,86.95,87.08,45671.124441143904,38.203,38.2336,38.0063,38.0632,45671.1244
2008-04-14 10:20:00,87.08,87.11,86.76,86.94,40212.868105495,38.0632,38.0763,37.9233,38.002,40212.8681
2008-04-14 10:30:00,86.93,87.25,86.91,87.13,48121.77014286383,37.9976,38.1375,37.9889,38.085,48121.7701
2008-04-14 10:40:00,87.14,87.48,87.07,87.16,54582.56335648906,38.0894,38.238,38.0588,38.0981,54582.5634
2008-04-14 10:50:00,87.14,87.4,87.07,87.35,27179.88869180272,38.0894,38.203,38.0588,38.1812,27179.8887
2008-04-14 11:00:00,87.37,87.37,87.16,87.23,29853.32036640626,38.1899,38.1899,38.0981,38.1287,29853.3204
2008-04-14 11:10:00,87.2,87.25,87.11,87.18,10693.726698414182,38.1156,38.1375,38.0763,38.1069,10693.7267
2008-04-14 11:20:00,87.15,87.23,86.97,87.07,22946.95520701377,38.0938,38.1287,38.0151,38.0588,22946.9552
2008-04-14 11:30:00,87.08,87.12,86.83,87.01,46673.66131912024,38.0632,38.0806,37.9539,38.0326,46673.6613
2008-04-14 11:40:00,87.03,87.16,86.99,87.08,28627.997515546303,38.0413,38.0981,38.0238,38.0632,28627.9975
2008-04-14 11:50:00,87.08,87.11,87.0,87.03,29964.71335284808,38.0632,38.0763,38.0282,38.0413,29964.7134
2008-04-14 12:00:00,87.03,87.08,86.9,87.02,32303.966068126178,38.0413,38.0632,37.9845,38.0369,32303.9661
2008-04-14 12:10:00,87.02,87.07,86.84,86.87,22835.562220571952,38.0369,38.0588,37.9583,37.9714,22835.5622
2008-04-14 12:20:00,86.88,87.14,86.88,87.13,29741.927379964447,37.9757,38.0894,37.9757,38.085,29741.9274
2008-04-14 12:30:00,87.11,87.16,87.08,87.11,21721.63235615381,38.0763,38.0981,38.0632,38.0763,21721.6324
2008-04-14 12:40:00,87.12,87.4,87.08,87.31,23058.348193455586,38.0806,38.203,38.0632,38.1637,23058.3482
2008-04-14 12:50:00,87.28,87.56,87.28,87.52,44668.58756316757,38.1506,38.273,38.1506,38.2555,44668.5876
2008-04-14 13:00:00,87.5,87.71,87.33,87.34,48344.55611574745,38.2467,38.3385,38.1724,38.1768,48344.5561
2008-04-14 13:10:00,87.33,87.47,87.21,87.26,23058.348193455586,38.1724,38.2336,38.12,38.1418,23058.3482
2008-04-14 13:20:00,87.25,87.41,87.2,87.24,18936.807695108448,38.1375,38.2074,38.1156,38.1331,18936.8077
2008-04-14 13:30:00,87.27,87.3,87.2,87.25,6126.614254299792,38.1462,38.1593,38.1156,38.1375,6126.6143
2008-04-14 13:40:00,87.24,87.31,87.0,87.01,14369.695250994058,38.1331,38.1637,38.0282,38.0326,14369.6953
2008-04-14 13:50:00,87.01,87.05,86.88,86.95,9022.831901786967,38.0326,38.05,37.9757,38.0063,9022.8319
2008-04-14 14:00:00,86.98,87.03,86.85,86.88,13478.551359459543,38.0194,38.0413,37.9626,37.9757,13478.5514
2008-04-14 14:10:00,86.87,86.94,86.75,86.75,13032.979413692285,37.9714,38.002,37.9189,37.9189,13032.9794
2008-04-14 14:20:00,86.74,86.91,86.73,86.78,14258.302264552243,37.9145,37.9889,37.9102,37.932,14258.3023
2008-04-14 14:30:00,86.77,86.96,86.73,86.89,12364.6214950414,37.9277,38.0107,37.9102,37.9801,12364.6215
2008-04-14 14:40:00,86.89,86.92,86.77,86.77,13255.765386575917,37.9801,37.9932,37.9277,37.9277,13255.7654
2008-04-14 14:50:00,86.79,86.8,86.5,86.54,30855.85724438259,37.9364,37.9408,37.8096,37.8271,30855.8572
2008-04-14 15:00:00,86.56,86.67,86.39,86.43,16263.376020504904,37.8359,37.8839,37.7616,37.779,16263.376
2008-04-14 15:10:00,86.42,86.53,86.35,86.5,19270.98665443389,37.7747,37.8228,37.7441,37.8096,19270.9867
2008-04-14 15:20:00,86.51,86.59,86.3,86.35,47787.59118353838,37.814,37.849,37.7222,37.7441,47787.5912
2008-04-14 15:30:00,86.36,86.44,86.18,86.21,62602.858380299695,37.7484,37.7834,37.6698,37.6829,62602.8584
2008-04-14 15:40:00,86.21,86.47,86.21,86.36,65053.504082019615,37.6829,37.7965,37.6829,37.7484,65053.5041
2008-04-14 15:50:00,86.42,86.42,86.15,86.26,138795.66110650075,37.7747,37.7747,37.6567,37.7047,138795.6611
2008-04-15 09:30:00,86.61,87.2,85.91,86.89,102035.975580702,37.8577,38.1156,37.5517,37.9801,102035.9756
2008-04-15 09:40:00,86.94,86.99,86.45,86.85,47564.80521065475,38.002,38.0238,37.7878,37.9626,47564.8052
2008-04-15 09:50:00,86.82,86.9,86.35,86.41,50349.62987170011,37.9495,37.9845,37.7441,37.7703,50349.6299
2008-04-15 10:00:00,86.34,86.74,86.33,86.52,32192.573081684364,37.7397,37.9145,37.7353,37.8184,32192.5731
2008-04-15 10:10:00,86.5,86.61,86.19,86.2,35088.79072917154,37.8096,37.8577,37.6741,37.6785,35088.7907
2008-04-15 10:20:00,86.24,86.27,85.82,85.91,79645.9853058973,37.696,37.7091,37.5124,37.5517,79645.9853
2008-04-15 10:30:00,85.91,86.15,85.86,86.1,50683.80883102556,37.5517,37.6567,37.5299,37.6348,50683.8088
2008-04-15 10:40:00,86.09,86.23,86.01,86.11,73853.55001092295,37.6304,37.6916,37.5955,37.6392,73853.55
2008-04-15 10:50:00,86.1,86.27,86.01,86.25,61377.53552943974,37.6348,37.7091,37.5955,37.7004,61377.5355
2008-04-15 11:00:00,86.26,86.26,85.91,85.91,31412.82217659166,37.7047,37.7047,37.5517,37.5517,31412.8222
2008-04-15 11:10:00,85.97,86.14,85.62,85.71,54582.56335648906,37.578,37.6523,37.425,37.4643,54582.5634
2008-04-15 11:20:00,85.7,85.95,85.55,85.9,53023.06154630366,37.46,37.5692,37.3944,37.5474,53023.0615
2008-04-15 11:30:00,85.88,86.04,85.81,85.89,61377.53552943974,37.5386,37.6086,37.508,37.543,61377.5355
2008-04-15 11:40:00,85.88,86.14,85.75,86.08,32303.966068126178,37.5386,37.6523,37.4818,37.6261,32303.9661
2008-04-15 11:50:00,86.08,86.14,85.95,86.02,22946.95520701377,37.6261,37.6523,37.5692,37.5998,22946.9552
2008-04-15 12:00:00,86.08,86.27,86.02,86.18,31412.82217659166,37.6261,37.7091,37.5998,37.6698,31412.8222
2008-04-15 12:10:00,86.19,86.25,86.03,86.15,24172.27805787373,37.6741,37.7004,37.6042,37.6567,24172.2781
2008-04-15 12:20:00,86.14,86.15,86.01,86.08,31858.39412235892,37.6523,37.6567,37.5955,37.6261,31858.3941
2008-04-15 12:30:00,86.05,86.14,85.93,86.08,28293.81855622086,37.6129,37.6523,37.5605,37.6261,28293.8186
2008-04-15 12:40:00,86.09,86.13,86.02,86.13,15260.839142528574,37.6304,37.6479,37.5998,37.6479,15260.8391
2008-04-15 12:50:00,86.13,86.22,86.05,86.15,23392.527152781026,37.6479,37.6872,37.6129,37.6567,23392.5272
2008-04-15 13:00:00,86.15,86.32,86.09,86.16,31301.429190149847,37.6567,37.731,37.6304,37.661,31301.4292
2008-04-15 13:10:00,86.18,86.32,86.09,86.23,28071.03258333723,37.6698,37.731,37.6304,37.6916,28071.0326
2008-04-15 13:20:00,86.29,86.42,86.17,86.41,29407.748420639004,37.7178,37.7747,37.6654,37.7703,29407.7484
2008-04-15 13:30:00,86.41,86.49,86.24,86.38,20496.30950529385,37.7703,37.8053,37.696,37.7572,20496.3095
2008-04-15 13:40:00,86.33,86.63,86.26,86.58,21610.239369711995,37.7353,37.8665,37.7047,37.8446,21610.2394
2008-04-15 13:50:00,86.59,86.75,86.49,86.75,44000.22964451669,37.849,37.9189,37.8053,37.9189,44000.2296
2008-04-15 14:00:00,86.75,86.81,86.58,86.71,49235.700007281965,37.9189,37.9451,37.8446,37.9014,49235.7
2008-04-15 14:10:00,86.73,86.76,86.63,86.66,43109.08575298217,37.9102,37.9233,37.8665,37.8796,43109.0858
2008-04-15 14:20:00,86.64,86.72,86.62,86.67,40992.6190105877,37.8708,37.9058,37.8621,37.8839,40992.619
2008-04-15 14:30:00,86.67,86.8,86.67,86.71,18936.807695108448,37.8839,37.9408,37.8839,37.9014,18936.8077
2008-04-15 14:40:00,86.72,86.75,86.5,86.51,22612.776247688325,37.9058,37.9189,37.8096,37.814,22612.7762
2008-04-15 14:50:00,86.5,86.51,86.39,86.43,20384.916518852035,37.8096,37.814,37.7616,37.779,20384.9165
2008-04-15 15:00:00,86.43,86.64,86.41,86.56,26957.102718919086,37.779,37.8708,37.7703,37.8359,26957.1027
2008-04-15 15:10:00,86.56,86.91,86.55,86.87,37762.222403775086,37.8359,37.9889,37.8315,37.9714,37762.2224
2008-04-15 15:20:00,86.86,87.05,86.84,86.99,15817.804074737644,37.967,38.05,37.9583,38.0238,15817.8041
2008-04-15 15:30:00,86.99,87.18,86.86,86.86,38987.54525463504,38.0238,38.1069,37.967,37.967,38987.5453
2008-04-15 15:40:00,86.86,87.08,86.76,86.83,28739.39050198812,37.967,38.0632,37.9233,37.9539,28739.3905
2008-04-15 15:50:00,86.85,87.54,86.77,87.54,108608.16178076903,37.9626,38.2642,37.9277,38.2642,108608.1618
2008-04-16 09:30:00,88.45,88.59,87.89,87.9,53802.81245139636,38.662,38.7232,38.4172,38.4216,53802.8125
2008-04-16 09:40:00,87.87,89.12,87.83,89.01,85995.38553308073,38.4085,38.9549,38.391,38.9068,85995.3855
2008-04-16 09:50:00,89.08,89.41,88.97,89.29,70623.15340411033,38.9374,39.0816,38.8893,39.0292,70623.1534
2008-04-16 10:00:00,89.3,89.38,88.96,88.96,42552.1208207731,39.0335,39.0685,38.8849,38.8849,42552.1208
2008-04-16 10:10:00,88.95,89.3,88.87,89.22,34531.82579696247,38.8805,39.0335,38.8456,38.9986,34531.8258
2008-04-16 10:20:00,89.22,89.9,89.22,89.66,72182.65521429574,38.9986,39.2958,38.9986,39.1909,72182.6552
2008-04-16 10:30:00,89.65,89.9,89.44,89.44,51574.95272256007,39.1865,39.2958,39.0947,39.0947,51574.9527
2008-04-16 10:40:00,89.44,89.71,89.35,89.71,22389.99027480469,39.0947,39.2127,39.0554,39.2127,22389.9903
2008-04-16 10:50:00,89.7,89.91,89.65,89.91,16151.983034063089,39.2084,39.3002,39.1865,39.3002,16151.983
2008-04-16 11:00:00,89.89,90.01,89.59,89.66,20162.130545968408,39.2914,39.3439,39.1603,39.1909,20162.1305
2008-04-16 11:10:00,89.61,89.62,89.44,89.44,24840.63597652461,39.169,39.1734,39.0947,39.0947,24840.636
2008-04-16 11:20:00,89.43,89.49,89.22,89.31,26957.102718919086,39.0904,39.1166,38.9986,39.0379,26957.1027
2008-04-16 11:30:00,89.3,89.59,89.28,89.5,37762.222403775086,39.0335,39.1603,39.0248,39.121,37762.2224
2008-04-16 11:40:00,89.52,89.58,89.4,89.4,12921.586427250471,39.1297,39.1559,39.0772,39.0772,12921.5864
2008-04-16 11:50:00,89.4,89.41,88.98,89.05,27625.460637569973,39.0772,39.0816,38.8937,38.9243,27625.4606
2008-04-16 12:00:00,89.07,89.2,89.05,89.18,21164.66742394474,38.933,38.9898,38.9243,38.9811,21164.6674
2008-04-16 12:10:00,89.16,89.46,89.14,89.34,27291.28167824453,38.9723,39.1035,38.9636,39.051,27291.2817
2008-04-16 12:20:00,89.31,89.59,89.28,89.59,14035.516291668617,39.0379,39.1603,39.0248,39.1603,14035.5163
2008-04-16 12:30:00,89.57,89.67,89.57,89.58,11696.263576390513,39.1516,39.1953,39.1516,39.1559,11696.2636
2008-04-16 12:40:00,89.59,89.63,89.52,89.55,11807.656562832326,39.1603,39.1778,39.1297,39.1428,11807.6566
2008-04-16 12:50:00,89.59,89.77,89.59,89.77,35645.75566138061,39.1603,39.239,39.1603,39.239,35645.7557
2008-04-16 13:00:00,89.77,89.82,89.6,89.78,18602.628735783004,39.239,39.2608,39.1647,39.2433,18602.6287
2008-04-16 13:10:00,89.83,89.88,89.58,89.72,16263.376020504904,39.2652,39.2871,39.1559,39.2171,16263.376
2008-04-16 13:20:00,89.69,89.82,89.61,89.73,11807.656562832326,39.204,39.2608,39.169,39.2215,11807.6566
2008-04-16 13:30:00,89.7,89.77,89.51,89.57,15149.446156086758,39.2084,39.239,39.1253,39.1516,15149.4462
2008-04-16 13:40:00,89.58,89.68,89.47,89.63,13478.551359459543,39.1559,39.1996,39.1078,39.1778,13478.5514
2008-04-16 13:50:00,89.67,89.68,89.53,89.62,18936.807695108448,39.1953,39.1996,39.1341,39.1734,18936.8077
2008-04-16 14:00:00,89.62,89.62,89.16,89.27,25620.38688161732,39.1734,39.1734,38.9723,39.0204,25620.3869
2008-04-16 14:10:00,89.27,89.5,89.14,89.47,33640.68190542795,39.0204,39.121,38.9636,39.1078,33640.6819
2008-04-16 14:20:00,89.48,89.65,89.36,89.57,32638.14502745162,39.1122,39.1865,39.0598,39.1516,32638.145
2008-04-16 14:30:00,89.56,89.77,89.56,89.73,34420.43281052065,39.1472,39.239,39.1472,39.2215,34420.4328
2008-04-16 14:40:00,89.73,89.84,89.62,89.73,21164.66742394474,39.2215,39.2696,39.1734,39.2215,21164.6674
2008-04-16 14:50:00,89.74,90.1,89.72,89.82,28516.604529104487,39.2259,39.3832,39.2171,39.2608,28516.6045
2008-04-16 15:00:00,89.82,89.98,89.77,89.81,27291.28167824453,39.2608,39.3308,39.239,39.2565,27291.2817
2008-04-16 15:10:00,89.83,90.25,89.79,90.18,44000.22964451669,39.2652,39.4488,39.2477,39.4182,44000.2296
2008-04-16 15:20:00,90.17,90.62,90.11,90.55,60931.96358367248,39.4138,39.6105,39.3876,39.5799,60931.9636
2008-04-16 15:30:00,90.53,90.6,90.23,90.52,80982.70114319907,39.5712,39.6018,39.44,39.5668,80982.7011
2008-04-16 15:40:00,90.5,90.97,90.5,90.8,194492.154327408,39.5581,39.7635,39.5581,39.6892,194492.1543
2008-04-16 15:50:00,90.8,91.24,90.64,91.06,273692.567687538,39.6892,39.8815,39.6193,39.8028,273692.5677
2008-04-17 09:30:00,90.05,90.86,89.79,90.19,80537.12919743182,39.3614,39.7154,39.2477,39.4226,80537.1292
2008-04-17 09:40:00,90.08,90.35,89.96,89.96,43331.8717258658,39.3745,39.4925,39.322,39.322,43331.8717
2008-04-17 09:50:00,89.96,90.14,89.68,90.05,23838.09909854828,39.322,39.4007,39.1996,39.3614,23838.0991
2008-04-17 10:00:00,90.07,90.07,89.76,89.81,54248.384397163616,39.3701,39.3701,39.2346,39.2565,54248.3844
2008-04-17 10:10:00,89.81,90.19,89.81,90.15,55807.886207349016,39.2565,39.4226,39.2565,39.4051,55807.8862
2008-04-17 10:20:00,90.16,90.21,89.85,89.9,34977.39774272972,39.4094,39.4313,39.2739,39.2958,34977.3977
2008-04-17 10:30:00,89.9,90.37,89.82,90.37,41438.19095635496,39.2958,39.5012,39.2608,39.5012,41438.191
2008-04-17 10:40:00,90.39,90.54,90.25,90.38,27736.853624011783,39.51,39.5755,39.4488,39.5056,27736.8536
2008-04-17 10:50:00,90.4,90.41,90.06,90.23,23615.31312566465,39.5144,39.5187,39.3657,39.44,23615.3131
2008-04-17 11:00:00,90.24,90.42,90.01,90.1,32860.93100033525,39.4444,39.5231,39.3439,39.3832,32860.931
2008-04-17 11:10:00,90.14,90.38,90.05,90.29,35422.96968849698,39.4007,39.5056,39.3614,39.4663,35422.9697
2008-04-17 11:20:00,90.3,90.41,90.01,90.15,63494.00227183421,39.4706,39.5187,39.3439,39.4051,63494.0023
2008-04-17 11:30:00,90.09,90.2,89.95,90.19,23726.70611210647,39.3788,39.4269,39.3177,39.4226,23726.7061
2008-04-17 11:40:00,90.19,90.19,89.92,89.99,23169.741179897395,39.4226,39.4226,39.3045,39.3351,23169.7412
2008-04-17 11:50:00,90.0,90.11,89.8,90.01,29073.56946131356,39.3395,39.3876,39.2521,39.3439,29073.5695
2008-04-17 12:00:00,90.0,90.07,89.94,89.99,39321.724213960486,39.3395,39.3701,39.3133,39.3351,39321.7242
2008-04-17 12:10:00,90.0,90.03,89.81,89.89,25063.421949408243,39.3395,39.3526,39.2565,39.2914,25063.4219
2008-04-17 12:20:00,89.85,89.85,89.61,89.65,29853.32036640626,39.2739,39.2739,39.169,39.1865,29853.3204
2008-04-17 12:30:00,89.63,89.75,89.53,89.69,25620.38688161732,39.1778,39.2302,39.1341,39.204,25620.3869
2008-04-17 12:40:00,89.7,89.74,89.54,89.57,27848.2466104536,39.2084,39.2259,39.1384,39.1516,27848.2466
2008-04-17 12:50:00,89.6,89.8,89.57,89.67,23615.31312566465,39.1647,39.2521,39.1516,39.1953,23615.3131
2008-04-17 13:00:00,89.67,89.9,89.66,89.87,34977.39774272972,39.1953,39.2958,39.1909,39.2827,34977.3977
2008-04-17 13:10:00,89.89,90.01,89.77,89.77,46450.87534623661,39.2914,39.3439,39.239,39.239,46450.8753
2008-04-17 13:20:00,89.77,89.99,89.75,89.97,33640.68190542795,39.239,39.3351,39.2302,39.3264,33640.6819
2008-04-17 13:30:00,89.94,90.17,89.89,90.12,53134.45453274547,39.3133,39.4138,39.2914,39.392,53134.4545
2008-04-17 13:40:00,90.15,90.31,89.92,89.96,59818.03371925434,39.4051,39.475,39.3045,39.322,59818.0337
2008-04-17 13:50:00,89.97,90.14,89.87,90.08,37985.00837665871,39.3264,39.4007,39.2827,39.3745,37985.0084
2008-04-17 14:00:00,90.09,90.25,90.05,90.19,19827.951586642965,39.3788,39.4488,39.3614,39.4226,19827.9516
2008-04-17 14:10:00,90.19,90.2,90.0,90.11,22946.95520701377,39.4226,39.4269,39.3395,39.3876,22946.9552
2008-04-17 14:20:00,90.1,90.34,90.02,90.31,30744.464257940777,39.3832,39.4881,39.3483,39.475,30744.4643
2008-04-17 14:30:00,90.33,90.74,90.31,90.74,33752.074891869765,39.4838,39.663,39.475,39.663,33752.0749
2008-04-17 14:40:00,90.74,90.76,90.61,90.63,19159.59366799208,39.663,39.6717,39.6061,39.6149,19159.5937
2008-04-17 14:50:00,90.63,90.67,90.45,90.61,18268.44977645756,39.6149,39.6324,39.5362,39.6061,18268.4498
2008-04-17 15:00:00,90.59,90.8,90.48,90.74,32972.32398677706,39.5974,39.6892,39.5493,39.663,32972.324
2008-04-17 15:10:00,90.73,90.91,90.7,90.85,26177.351813826383,39.6586,39.7373,39.6455,39.711,26177.3518
2008-04-17 15:20:00,90.86,90.92,90.66,90.74,29519.141407080817,39.7154,39.7416,39.628,39.663,29519.1414
2008-04-17 15:30:00,90.74,91.34,90.72,91.25,57590.17399041805,39.663,39.9252,39.6542,39.8859,57590.174
2008-04-17 15:40:00,91.25,91.26,91.1,91.16,57033.20905820897,39.8859,39.8903,39.8203,39.8466,57033.2091
2008-04-17 15:50:00,91.16,91.19,90.91,90.92,149377.99481847312,39.8466,39.8597,39.7373,39.7416,149377.9948
2008-04-18 09:30:00,92.35,93.36,92.35,92.95,188365.54007310816,40.3667,40.8082,40.3667,40.629,188365.5401
2008-04-18 09:40:00,93.03,93.25,92.62,92.91,58592.71086839437,40.6639,40.7601,40.4847,40.6115,58592.7109
2008-04-18 09:50:00,92.84,93.3,92.71,92.79,60597.78462434704,40.5809,40.782,40.5241,40.559,60597.7846
2008-04-18 10:00:00,92.8,92.99,92.66,92.91,33529.28891898614,40.5634,40.6465,40.5022,40.6115,33529.2889
2008-04-18 10:10:00,92.91,93.17,92.78,92.88,37316.65045800783,40.6115,40.7251,40.5547,40.5984,37316.6505
2008-04-18 10:20:00,92.86,93.29,92.83,92.95,26622.923759593643,40.5896,40.7776,40.5765,40.629,26622.9238
2008-04-18 10:30:00,92.94,93.08,92.82,93.04,29853.32036640626,40.6246,40.6858,40.5721,40.6683,29853.3204
2008-04-18 10:40:00,93.05,93.33,92.98,93.12,36536.89955291512,40.6727,40.7951,40.6421,40.7033,36536.8996
2008-04-18 10:50:00,93.1,93.11,92.72,92.88,42329.33484788948,40.6945,40.6989,40.5284,40.5984,42329.3348
2008-04-18 11:00:00,92.85,93.21,92.81,93.03,38541.97330886778,40.5853,40.7426,40.5678,40.6639,38541.9733
2008-04-18 11:10:00,93.03,93.03,92.47,92.47,64830.71810913598,40.6639,40.6639,40.4192,40.4192,64830.7181
2008-04-18 11:20:00,92.47,92.77,92.46,92.74,30521.678285057147,40.4192,40.5503,40.4148,40.5372,30521.6783
2008-04-18 11:30:00,92.73,92.78,92.48,92.5,20719.09547817748,40.5328,40.5547,40.4235,40.4323,20719.0955
2008-04-18 11:40:00,92.49,92.64,92.38,92.52,28405.21154266268,40.4279,40.4935,40.3798,40.441,28405.2115
2008-04-18 11:50:00,92.55,92.64,92.38,92.52,36425.50656647331,40.4541,40.4935,40.3798,40.441,36425.5066
2008-04-18 12:00:00,92.48,92.64,92.44,92.58,33640.68190542795,40.4235,40.4935,40.406,40.4672,33640.6819
2008-04-18 12:10:00,92.6,92.71,92.43,92.65,20719.09547817748,40.476,40.5241,40.4017,40.4978,20719.0955
2008-04-18 12:20:00,92.63,93.0,92.47,92.98,29964.71335284808,40.4891,40.6508,40.4192,40.6421,29964.7134
2008-04-18 12:30:00,92.94,93.06,92.89,93.02,14258.302264552243,40.6246,40.6771,40.6027,40.6596,14258.3023
2008-04-18 12:40:00,93.02,93.07,92.87,92.97,15595.018101854015,40.6596,40.6814,40.594,40.6377,15595.0181
2008-04-18 12:50:00,93.0,93.04,92.82,92.86,16708.94796627216,40.6508,40.6683,40.5721,40.5896,16708.948
2008-04-18 13:00:00,92.82,93.08,92.78,93.07,43777.44367163306,40.5721,40.6858,40.5547,40.6814,43777.4437
2008-04-18 13:10:00,93.03,93.33,92.99,93.25,51017.987790351,40.6639,40.7951,40.6465,40.7601,51017.9878
2008-04-18 13:20:00,93.23,93.36,93.21,93.32,37539.43643089145,40.7514,40.8082,40.7426,40.7907,37539.4364
2008-04-18 13:30:00,93.33,93.46,93.32,93.35,40992.6190105877,40.7951,40.8519,40.7907,40.8038,40992.619
2008-04-18 13:40:00,93.37,93.39,93.32,93.36,29519.141407080817,40.8126,40.8213,40.7907,40.8082,29519.1414
2008-04-18 13:50:00,93.37,93.42,93.23,93.35,69397.83055325037,40.8126,40.8344,40.7514,40.8038,69397.8306
2008-04-18 14:00:00,93.35,93.37,92.92,92.92,37873.615390216895,40.8038,40.8126,40.6159,40.6159,37873.6154
2008-04-18 14:10:00,92.93,93.0,92.8,93.0,61934.50046164881,40.6202,40.6508,40.5634,40.6508,61934.5005
2008-04-18 14:20:00,93.0,93.12,92.47,92.6,46450.87534623661,40.6508,40.7033,40.4192,40.476,46450.8753
2008-04-18 14:30:00,92.61,92.66,92.44,92.56,37539.43643089145,40.4804,40.5022,40.406,40.4585,37539.4364
2008-04-18 14:40:00,92.57,92.73,92.47,92.52,31301.429190149847,40.4629,40.5328,40.4192,40.441,31301.4292
2008-04-18 14:50:00,92.47,92.55,92.18,92.18,32749.538013893434,40.4192,40.4541,40.2924,40.2924,32749.538
2008-04-18 15:00:00,92.19,92.24,91.96,92.1,49569.87896660741,40.2968,40.3186,40.1962,40.2574,49569.879
2008-04-18 15:10:00,92.09,92.14,91.78,91.78,22055.81131547925,40.2531,40.2749,40.1176,40.1176,22055.8113
2008-04-18 15:20:00,91.78,91.83,91.44,91.48,48344.55611574745,40.1176,40.1394,39.9689,39.9864,48344.5561
2008-04-18 15:30:00,91.48,91.84,91.47,91.75,42106.54887500584,39.9864,40.1438,39.9821,40.1044,42106.5489
2008-04-18 15:40:00,91.75,91.81,91.59,91.65,54025.59842427999,40.1044,40.1307,40.0345,40.0607,54025.5984
2008-04-18 15:50:00,91.67,92.0,91.65,91.97,88891.6031805679,40.0695,40.2137,40.0607,40.2006,88891.6032
2008-04-21 09:30:00,91.68,92.32,91.45,91.59,43666.05068519124,40.0738,40.3536,39.9733,40.0345,43666.0507
2008-04-21 09:40:00,91.6,91.86,91.42,91.49,26845.70973247728,40.0389,40.1525,39.9602,39.9908,26845.7097
2008-04-21 09:50:00,91.49,91.57,91.12,91.25,73407.9780651557,39.9908,40.0258,39.8291,39.8859,73407.9781
2008-04-21 10:00:00,91.17,91.3,90.86,90.96,19605.16561375933,39.8509,39.9077,39.7154,39.7591,19605.1656
2008-04-21 10:10:00,90.96,91.07,90.72,90.77,18714.02172222482,39.7591,39.8072,39.6542,39.6761,18714.0217
2008-04-21 10:20:00,90.8,90.96,90.73,90.91,20050.73755952659,39.6892,39.7591,39.6586,39.7373,20050.7376
2008-04-21 10:30:00,90.88,90.98,90.83,90.98,20050.73755952659,39.7242,39.7679,39.7023,39.7679,20050.7376
2008-04-21 10:40:00,90.96,91.02,90.74,90.9,20162.130545968408,39.7591,39.7854,39.663,39.7329,20162.1305
2008-04-21 10:50:00,90.89,91.04,90.75,90.89,26845.70973247728,39.7285,39.7941,39.6673,39.7285,26845.7097
2008-04-21 11:00:00,90.88,91.0,90.79,91.0,21053.27443750292,39.7242,39.7766,39.6848,39.7766,21053.2744
2008-04-21 11:10:00,90.97,91.12,90.9,91.06,17934.270817132117,39.7635,39.8291,39.7329,39.8028,17934.2708
2008-04-21 11:20:00,91.05,91.26,91.02,91.14,27402.674664686343,39.7985,39.8903,39.7854,39.8378,27402.6747
2008-04-21 11:30:00,91.15,91.31,91.13,91.21,16263.376020504904,39.8422,39.9121,39.8334,39.8684,16263.376
2008-04-21 11:40:00,91.16,91.3,91.12,91.3,11473.477603506884,39.8466,39.9077,39.8291,39.9077,11473.4776
2008-04-21 11:50:00,91.27,91.42,91.27,91.41,10025.368779763296,39.8946,39.9602,39.8946,39.9558,10025.3688
2008-04-21 12:00:00,91.37,91.42,91.27,91.3,9913.975793321482,39.9383,39.9602,39.8946,39.9077,9913.9758
2008-04-21 12:10:00,91.3,91.33,91.2,91.31,15149.446156086758,39.9077,39.9209,39.864,39.9121,15149.4462
2008-04-21 12:20:00,91.29,91.55,91.25,91.31,29519.141407080817,39.9034,40.017,39.8859,39.9121,29519.1414
2008-04-21 12:30:00,91.32,91.45,91.21,91.3,18602.628735783004,39.9165,39.9733,39.8684,39.9077,18602.6287
2008-04-21 12:40:00,91.29,91.29,91.06,91.06,14592.481223877689,39.9034,39.9034,39.8028,39.8028,14592.4812
2008-04-21 12:50:00,91.06,91.07,90.78,90.87,22501.38326124651,39.8028,39.8072,39.6805,39.7198,22501.3833
2008-04-21 13:00:00,90.86,91.06,90.82,91.04,13255.765386575917,39.7154,39.8028,39.6979,39.7941,13255.7654
2008-04-21 13:10:00,91.04,91.04,90.9,90.95,13032.979413692285,39.7941,39.7941,39.7329,39.7548,13032.9794
2008-04-21 13:20:00,90.97,90.98,90.76,90.76,16374.769006946715,39.7635,39.7679,39.6717,39.6717,16374.769
2008-04-21 13:30:00,90.8,90.94,90.69,90.75,17822.877830690304,39.6892,39.7504,39.6411,39.6673,17822.8778
2008-04-21 13:40:00,90.71,90.75,90.46,90.56,26845.70973247728,39.6499,39.6673,39.5406,39.5843,26845.7097
2008-04-21 13:50:00,90.54,90.65,90.45,90.54,10470.940725530554,39.5755,39.6236,39.5362,39.5755,10470.9407
2008-04-21 14:00:00,90.49,90.56,90.32,90.36,13701.337332343172,39.5537,39.5843,39.4794,39.4969,13701.3373
2008-04-21 14:10:00,90.38,90.42,90.21,90.41,21833.02534259562,39.5056,39.5231,39.4313,39.5187,21833.0253
2008-04-21 14:20:00,90.4,90.42,90.1,90.18,21164.66742394474,39.5144,39.5231,39.3832,39.4182,21164.6674
2008-04-21 14:30:00,90.18,90.54,90.12,90.35,35422.96968849698,39.4182,39.5755,39.392,39.4925,35422.9697
2008-04-21 14:40:00,90.33,90.57,90.27,90.44,23949.49208499009,39.4838,39.5887,39.4575,39.5318,23949.4921
2008-04-21 14:50:00,90.45,90.56,90.41,90.52,23838.09909854828,39.5362,39.5843,39.5187,39.5668,23838.0991
2008-04-21 15:00:00,90.54,90.8,90.51,90.68,21164.66742394474,39.5755,39.6892,39.5624,39.6367,21164.6674
2008-04-21 15:10:00,90.7,90.71,90.49,90.63,28293.81855622086,39.6455,39.6499,39.5537,39.6149,28293.8186
2008-04-21 15:20:00,90.59,90.7,90.49,90.7,38653.3662953096,39.5974,39.6455,39.5537,39.6455,38653.3663
2008-04-21 15:30:00,90.65,90.7,90.49,90.6,50683.80883102556,39.6236,39.6455,39.5537,39.6018,50683.8088
2008-04-21 15:40:00,90.63,90.85,90.61,90.8,56253.45815311628,39.6149,39.711,39.6061,39.6892,56253.4582
2008-04-21 15:50:00,90.79,90.81,90.42,90.5,109610.69865874536,39.6848,39.6936,39.5231,39.5581,109610.6987
2008-04-22 09:30:00,89.86,90.66,89.72,90.25,26957.102718919086,39.2783,39.628,39.2171,39.4488,26957.1027
2008-04-22 09:40:00,90.15,90.38,89.68,89.73,55696.4932209072,39.4051,39.5056,39.1996,39.2215,55696.4932
2008-04-22 09:50:00,89.75,90.06,89.58,90.01,41660.97692923859,39.2302,39.3657,39.1559,39.3439,41660.9769
2008-04-22 10:00:00,89.98,90.96,89.98,90.92,40435.65407837863,39.3308,39.7591,39.3308,39.7416,40435.6541
2008-04-22 10:10:00,90.89,91.03,90.22,90.22,46116.69638691117,39.7285,39.7897,39.4357,39.4357,46116.6964
2008-04-22 10:20:00,90.21,90.29,89.92,90.12,50906.59480390918,39.4313,39.4663,39.3045,39.392,50906.5948
2008-04-22 10:30:00,90.1,90.26,89.92,90.02,30855.85724438259,39.3832,39.4532,39.3045,39.3483,30855.8572
2008-04-22 10:40:00,90.06,90.36,90.05,90.35,29184.962447755373,39.3657,39.4969,39.3614,39.4925,29184.9624
2008-04-22 10:50:00,90.32,90.39,90.24,90.32,47676.19819709656,39.4794,39.51,39.4444,39.4794,47676.1982
2008-04-22 11:00:00,90.36,90.51,90.02,90.14,36091.32760714787,39.4969,39.5624,39.3483,39.4007,36091.3276
2008-04-22 11:10:00,90.1,90.25,89.95,90.16,27514.06765112816,39.3832,39.4488,39.3177,39.4094,27514.0677
2008-04-22 11:20:00,90.18,90.21,89.96,90.15,14592.481223877689,39.4182,39.4313,39.322,39.4051,14592.4812
2008-04-22 11:30:00,90.16,90.17,89.66,89.76,45893.91041402754,39.4094,39.4138,39.1909,39.2346,45893.9104
2008-04-22 11:40:00,89.77,89.97,89.72,89.77,19493.77262731752,39.239,39.3264,39.2171,39.239,19493.7726
2008-04-22 11:50:00,89.77,89.83,89.42,89.59,38653.3662953096,39.239,39.2652,39.086,39.1603,38653.3663
2008-04-22 12:00:00,89.55,89.66,89.53,89.57,25174.814935850056,39.1428,39.1909,39.1341,39.1516,25174.8149
2008-04-22 12:10:00,89.57,89.65,89.41,89.55,30855.85724438259,39.1516,39.1865,39.0816,39.1428,30855.8572
2008-04-22 12:20:00,89.57,89.78,89.41,89.49,23058.348193455586,39.1516,39.2433,39.0816,39.1166,23058.3482
2008-04-22 12:30:00,89.46,89.69,89.44,89.56,23949.49208499009,39.1035,39.204,39.0947,39.1472,23949.4921
2008-04-22 12:40:00,89.56,89.67,89.32,89.4,14035.516291668617,39.1472,39.1953,39.0423,39.0772,14035.5163
2008-04-22 12:50:00,89.4,89.45,89.13,89.31,14369.695250994058,39.0772,39.0991,38.9592,39.0379,14369.6953
2008-04-22 13:00:00,89.3,89.46,89.21,89.41,15595.018101854015,39.0335,39.1035,38.9942,39.0816,15595.0181
2008-04-22 13:10:00,89.44,89.57,89.39,89.51,10136.76176620511,39.0947,39.1516,39.0729,39.1253,10136.7618
2008-04-22 13:20:00,89.47,89.9,89.47,89.75,22724.16923413014,39.1078,39.2958,39.1078,39.2302,22724.1692
2008-04-22 13:30:00,89.77,89.89,89.68,89.74,22835.562220571952,39.239,39.2914,39.1996,39.2259,22835.5622
2008-04-22 13:40:00,89.74,89.75,89.51,89.66,15595.018101854015,39.2259,39.2302,39.1253,39.1909,15595.0181
2008-04-22 13:50:00,89.66,89.88,89.64,89.73,13924.1233052268,39.1909,39.2871,39.1822,39.2215,13924.1233
2008-04-22 14:00:00,89.72,89.73,89.5,89.63,11027.905657739626,39.2171,39.2215,39.121,39.1778,11027.9057
2008-04-22 14:10:00,89.63,89.73,89.42,89.53,36091.32760714787,39.1778,39.2215,39.086,39.1341,36091.3276
2008-04-22 14:20:00,89.56,89.72,89.45,89.6,23392.527152781026,39.1472,39.2171,39.0991,39.1647,23392.5272
2008-04-22 14:30:00,89.58,89.64,89.32,89.32,27848.2466104536,39.1559,39.1822,39.0423,39.0423,27848.2466
2008-04-22 14:40:00,89.39,89.43,89.13,89.14,18379.842762899378,39.0729,39.0904,38.9592,38.9636,18379.8428
2008-04-22 14:50:00,89.13,89.43,89.07,89.43,36536.89955291512,38.9592,39.0904,38.933,39.0904,36536.8996
2008-04-22 15:00:00,89.42,89.68,89.31,89.57,36314.113580031495,39.086,39.1996,39.0379,39.1516,36314.1136
2008-04-22 15:10:00,89.62,89.8,89.55,89.64,46785.05430556205,39.1734,39.2521,39.1428,39.1822,46785.0543
2008-04-22 15:20:00,89.65,89.84,89.49,89.75,36314.113580031495,39.1865,39.2696,39.1166,39.2302,36314.1136
2008-04-22 15:30:00,89.74,89.81,89.54,89.57,67169.9708244141,39.2259,39.2565,39.1384,39.1516,67169.9708
2008-04-22 15:40:00,89.59,89.72,89.52,89.68,66167.43394643776,39.1603,39.2171,39.1297,39.1996,66167.4339
2008-04-22 15:50:00,89.67,89.82,89.57,89.82,88223.245261917,39.1953,39.2608,39.1516,39.2608,88223.2453
2008-04-23 09:30:00,89.83,91.12,89.83,90.62,49569.87896660741,39.2652,39.8291,39.2652,39.6105,49569.879
2008-04-23 09:40:00,90.54,90.59,89.54,90.01,50795.201817467365,39.5755,39.5974,39.1384,39.3439,50795.2018
2008-04-23 09:50:00,90.01,90.23,89.82,89.99,17711.48484424849,39.3439,39.44,39.2608,39.3351,17711.4848
2008-04-23 10:00:00,89.96,90.71,89.96,90.6,24283.67104431554,39.322,39.6499,39.322,39.6018,24283.671
2008-04-23 10:10:00,90.57,90.93,90.54,90.75,19382.379640875708,39.5887,39.746,39.5755,39.6673,19382.3796
2008-04-23 10:20:00,90.75,90.93,90.63,90.93,14703.874210319502,39.6673,39.746,39.6149,39.746,14703.8742
2008-04-23 10:30:00,90.89,91.8,90.89,91.79,29853.32036640626,39.7285,40.1263,39.7285,40.1219,29853.3204
2008-04-23 10:40:00,91.82,91.94,91.67,91.67,32415.35905456799,40.135,40.1875,40.0695,40.0695,32415.3591
2008-04-23 10:50:00,91.76,92.31,91.66,92.07,27291.28167824453,40.1088,40.3492,40.0651,40.2443,27291.2817
2008-04-23 11:00:00,92.02,92.08,91.85,91.88,15595.018101854015,40.2225,40.2487,40.1482,40.1613,15595.0181
2008-04-23 11:10:00,91.86,91.88,91.71,91.77,10136.76176620511,40.1525,40.1613,40.087,40.1132,10136.7618
2008-04-23 11:20:00,91.71,91.85,91.66,91.79,14035.516291668617,40.087,40.1482,40.0651,40.1219,14035.5163
2008-04-23 11:30:00,91.74,91.85,91.71,91.81,12587.407467925028,40.1001,40.1482,40.087,40.1307,12587.4075
2008-04-23 11:40:00,91.82,92.13,91.76,91.98,44445.80159028395,40.135,40.2705,40.1088,40.205,44445.8016
2008-04-23 11:50:00,92.0,92.02,91.59,91.63,31190.03620370804,40.2137,40.2225,40.0345,40.052,31190.0362
2008-04-23 12:00:00,91.63,91.68,91.5,91.5,14926.66018320313,40.052,40.0738,39.9952,39.9952,14926.6602
2008-04-23 12:10:00,91.55,91.55,91.05,91.07,25731.77986805913,40.017,40.017,39.7985,39.8072,25731.7799
2008-04-23 12:20:00,91.04,91.36,90.94,91.24,29964.71335284808,39.7941,39.934,39.7504,39.8815,29964.7134
2008-04-23 12:30:00,91.29,91.35,90.81,91.14,22055.81131547925,39.9034,39.9296,39.6936,39.8378,22055.8113
2008-04-23 12:40:00,91.19,91.24,90.98,91.01,14035.516291668617,39.8597,39.8815,39.7679,39.781,14035.5163
2008-04-23 12:50:00,91.05,91.47,91.05,91.4,24395.06403075736,39.7985,39.9821,39.7985,39.9515,24395.064
2008-04-23 13:00:00,91.4,91.44,91.3,91.3,18602.628735783004,39.9515,39.9689,39.9077,39.9077,18602.6287
2008-04-23 13:10:00,91.3,91.48,91.21,91.36,19159.59366799208,39.9077,39.9864,39.8684,39.934,19159.5937
2008-04-23 13:20:00,91.31,91.41,91.27,91.37,9134.22488822878,39.9121,39.9558,39.8946,39.9383,9134.2249
2008-04-23 13:30:00,91.34,91.38,91.2,91.22,9802.582806879667,39.9252,39.9427,39.864,39.8728,9802.5828
2008-04-23 13:40:00,91.3,91.34,91.01,91.29,19270.98665443389,39.9077,39.9252,39.781,39.9034,19270.9867
2008-04-23 13:50:00,91.3,91.32,91.13,91.29,13589.944345901358,39.9077,39.9165,39.8334,39.9034,13589.9443
2008-04-23 14:00:00,91.29,91.29,90.98,91.11,28850.78348842993,39.9034,39.9034,39.7679,39.8247,28850.7835
2008-04-23 14:10:00,91.12,91.27,91.07,91.24,36871.078512240565,39.8291,39.8946,39.8072,39.8815,36871.0785
2008-04-23 14:20:00,91.24,91.24,91.02,91.11,19605.16561375933,39.8815,39.8815,39.7854,39.8247,19605.1656
2008-04-23 14:30:00,91.11,91.28,91.07,91.07,48455.94910218927,39.8247,39.899,39.8072,39.8072,48455.9491
2008-04-23 14:40:00,91.07,91.25,91.04,91.25,25286.20792229187,39.8072,39.8859,39.7941,39.8859,25286.2079
2008-04-23 14:50:00,91.24,91.31,91.16,91.24,22501.38326124651,39.8815,39.9121,39.8466,39.8815,22501.3833
2008-04-23 15:00:00,91.24,91.47,91.21,91.45,36536.89955291512,39.8815,39.9821,39.8684,39.9733,36536.8996
2008-04-23 15:10:00,91.46,91.74,91.42,91.74,23392.527152781026,39.9777,40.1001,39.9602,40.1001,23392.5272
2008-04-23 15:20:00,91.7,91.77,91.37,91.43,43109.08575298217,40.0826,40.1132,39.9383,39.9646,43109.0858
2008-04-23 15:30:00,91.4,91.58,91.31,91.57,56476.2441259999,39.9515,40.0301,39.9121,40.0258,56476.2441
2008-04-23 15:40:00,91.57,91.68,91.38,91.48,60263.60566502159,40.0258,40.0738,39.9427,39.9864,60263.6057
2008-04-23 15:50:00,91.48,91.64,91.41,91.54,99251.15091965663,39.9864,40.0564,39.9558,40.0127,99251.1509
2008-04-24 09:30:00,91.24,92.2,91.24,91.78,52911.66855986184,39.8815,40.3011,39.8815,40.1176,52911.6686
2008-04-24 09:40:00,91.75,92.47,91.75,92.3,40658.44005126226,40.1044,40.4192,40.1044,40.3449,40658.4401
2008-04-24 09:50:00,92.29,92.56,92.27,92.42,20607.702491735665,40.3405,40.4585,40.3317,40.3973,20607.7025
2008-04-24 10:00:00,92.38,92.39,91.75,91.78,30744.464257940777,40.3798,40.3842,40.1044,40.1176,30744.4643
2008-04-24 10:10:00,91.85,92.85,91.85,92.81,31301.429190149847,40.1482,40.5853,40.1482,40.5678,31301.4292
2008-04-24 10:20:00,92.75,92.85,92.29,92.6,26845.70973247728,40.5415,40.5853,40.3405,40.476,26845.7097
2008-04-24 10:30:00,92.57,92.6,92.12,92.33,18602.628735783004,40.4629,40.476,40.2662,40.358,18602.6287
2008-04-24 10:40:00,92.31,92.34,91.99,92.13,20162.130545968408,40.3492,40.3623,40.2093,40.2705,20162.1305
2008-04-24 10:50:00,92.15,92.17,91.84,91.86,17154.519912039417,40.2793,40.288,40.1438,40.1525,17154.5199
2008-04-24 11:00:00,91.9,92.03,91.86,92.03,8465.866969577895,40.17,40.2268,40.1525,40.2268,8465.867
2008-04-24 11:10:00,92.03,92.16,91.85,91.94,10025.368779763296,40.2268,40.2837,40.1482,40.1875,10025.3688
2008-04-24 11:20:00,91.97,92.08,91.72,91.94,16374.769006946715,40.2006,40.2487,40.0913,40.1875,16374.769
2008-04-24 11:30:00,91.94,92.18,91.86,91.96,14926.66018320313,40.1875,40.2924,40.1525,40.1962,14926.6602
2008-04-24 11:40:00,91.96,92.39,91.94,92.38,12141.83552215777,40.1962,40.3842,40.1875,40.3798,12141.8355
2008-04-24 11:50:00,92.36,92.37,92.09,92.14,14703.874210319502,40.3711,40.3754,40.2531,40.2749,14703.8742
2008-04-24 12:00:00,92.12,92.72,92.12,92.72,19382.379640875708,40.2662,40.5284,40.2662,40.5284,19382.3796
2008-04-24 12:10:00,92.71,93.13,92.45,93.08,69509.22353969219,40.5241,40.7076,40.4104,40.6858,69509.2235
2008-04-24 12:20:00,93.06,93.13,92.9,93.0,24172.27805787373,40.6771,40.7076,40.6071,40.6508,24172.2781
2008-04-24 12:30:00,93.04,93.43,93.04,93.37,19382.379640875708,40.6683,40.8388,40.6683,40.8126,19382.3796
2008-04-24 12:40:00,93.38,93.78,93.38,93.73,59818.03371925434,40.8169,40.9918,40.8169,40.9699,59818.0337
2008-04-24 12:50:00,93.7,93.7,93.26,93.35,21833.02534259562,40.9568,40.9568,40.7645,40.8038,21833.0253
2008-04-24 13:00:00,93.35,93.5,93.28,93.33,35200.183715613355,40.8038,40.8694,40.7732,40.7951,35200.1837
2008-04-24 13:10:00,93.35,93.43,93.16,93.22,25508.9938951755,40.8038,40.8388,40.7208,40.747,25508.9939
2008-04-24 13:20:00,93.21,93.27,92.98,93.02,20607.702491735665,40.7426,40.7688,40.6421,40.6596,20607.7025
2008-04-24 13:30:00,93.06,93.08,92.82,92.88,19716.558600201148,40.6771,40.6858,40.5721,40.5984,19716.5586
2008-04-24 13:40:00,92.88,93.0,92.73,92.89,17600.091857806678,40.5984,40.6508,40.5328,40.6027,17600.0919
2008-04-24 13:50:00,92.94,93.14,92.81,93.11,27736.853624011783,40.6246,40.712,40.5678,40.6989,27736.8536
2008-04-24 14:00:00,93.14,93.23,92.92,93.1,20830.48846461929,40.712,40.7514,40.6159,40.6945,20830.4885
2008-04-24 14:10:00,93.1,93.38,93.03,93.33,39990.08213261137,40.6945,40.8169,40.6639,40.7951,39990.0821
2008-04-24 14:20:00,93.31,93.53,93.25,93.47,30744.464257940777,40.7863,40.8825,40.7601,40.8563,30744.4643
2008-04-24 14:30:00,93.45,93.56,93.33,93.36,41104.01199702951,40.8475,40.8956,40.7951,40.8082,41104.012
2008-04-24 14:40:00,93.35,93.54,93.26,93.35,33195.109959660695,40.8038,40.8869,40.7645,40.8038,33195.11
2008-04-24 14:50:00,93.38,93.54,93.25,93.48,29964.71335284808,40.8169,40.8869,40.7601,40.8606,29964.7134
2008-04-24 15:00:00,93.47,93.64,93.43,93.56,86997.92241105705,40.8563,40.9306,40.8388,40.8956,86997.9224
2008-04-24 15:10:00,93.58,93.7,93.31,93.52,57701.56697685986,40.9043,40.9568,40.7863,40.8781,57701.567
2008-04-24 15:20:00,93.52,93.8,93.46,93.58,48567.34208863108,40.8781,41.0005,40.8519,40.9043,48567.3421
2008-04-24 15:30:00,93.6,93.79,93.53,93.65,63494.00227183421,40.9131,40.9961,40.8825,40.9349,63494.0023
2008-04-24 15:40:00,93.61,93.72,93.13,93.59,109165.12671297812,40.9175,40.9655,40.7076,40.9087,109165.1267
2008-04-24 15:50:00,93.55,94.15,93.5,93.72,214208.7129276091,40.8912,41.1535,40.8694,40.9655,214208.7129
2008-04-25 09:30:00,94.04,94.26,93.52,94.04,59818.03371925434,41.1054,41.2016,40.8781,41.1054,59818.0337
2008-04-25 09:40:00,94.03,94.26,93.36,93.79,55696.4932209072,41.101,41.2016,40.8082,40.9961,55696.4932
2008-04-25 09:50:00,93.65,93.68,92.83,93.07,38319.18733598416,40.9349,40.9481,40.5765,40.6814,38319.1873
2008-04-25 10:00:00,93.07,93.27,92.7,93.26,42552.1208207731,40.6814,40.7688,40.5197,40.7645,42552.1208
2008-04-25 10:10:00,93.2,93.52,93.18,93.43,21387.453396828365,40.7382,40.8781,40.7295,40.8388,21387.4534
2008-04-25 10:20:00,93.46,93.71,93.43,93.55,24172.27805787373,40.8519,40.9612,40.8388,40.8912,24172.2781
2008-04-25 10:30:00,93.51,93.72,93.46,93.59,45671.124441143904,40.8737,40.9655,40.8519,40.9087,45671.1244
2008-04-25 10:40:00,93.56,93.82,93.52,93.59,41883.76290212222,40.8956,41.0093,40.8781,40.9087,41883.7629
2008-04-25 10:50:00,93.58,93.65,93.32,93.58,47119.23326488749,40.9043,40.9349,40.7907,40.9043,47119.2333
2008-04-25 11:00:00,93.54,93.58,93.36,93.48,35534.3626749388,40.8869,40.9043,40.8082,40.8606,35534.3627
2008-04-25 11:10:00,93.49,93.53,93.38,93.5,59483.854759928894,40.865,40.8825,40.8169,40.8694,59483.8548
2008-04-25 11:20:00,93.51,93.6,93.41,93.49,76304.19571264286,40.8737,40.9131,40.83,40.865,76304.1957
2008-04-25 11:30:00,93.52,93.64,93.47,93.6,35979.93462070605,40.8781,40.9306,40.8563,40.9131,35979.9346
2008-04-25 11:40:00,93.58,93.81,93.54,93.66,37316.65045800783,40.9043,41.0049,40.8869,40.9393,37316.6505
2008-04-25 11:50:00,93.62,93.76,93.55,93.59,32526.752041009808,40.9218,40.983,40.8912,40.9087,32526.752
2008-04-25 12:00:00,93.6,93.86,93.6,93.78,35868.541634264235,40.9131,41.0267,40.9131,40.9918,35868.5416
2008-04-25 12:10:00,93.78,94.08,93.78,93.91,44445.80159028395,40.9918,41.1229,40.9918,41.0486,44445.8016
2008-04-25 12:20:00,93.91,93.92,93.81,93.81,15706.41108829583,41.0486,41.053,41.0049,41.0049,15706.4111
2008-04-25 12:30:00,93.84,93.91,93.7,93.74,29964.71335284808,41.018,41.0486,40.9568,40.9743,29964.7134
2008-04-25 12:40:00,93.73,93.96,93.64,93.66,32749.538013893434,40.9699,41.0704,40.9306,40.9393,32749.538
2008-04-25 12:50:00,93.66,93.8,93.47,93.55,18157.056790015748,40.9393,41.0005,40.8563,40.8912,18157.0568
2008-04-25 13:00:00,93.48,93.59,93.36,93.44,12253.228508599585,40.8606,40.9087,40.8082,40.8432,12253.2285
2008-04-25 13:10:00,93.45,93.46,93.24,93.32,51017.987790351,40.8475,40.8519,40.7557,40.7907,51017.9878
2008-04-25 13:20:00,93.38,93.59,93.29,93.35,23392.527152781026,40.8169,40.9087,40.7776,40.8038,23392.5272
2008-04-25 13:30:00,93.36,93.45,93.24,93.37,25843.172854500943,40.8082,40.8475,40.7557,40.8126,25843.1729
2008-04-25 13:40:00,93.35,93.45,93.34,93.45,30633.07127149896,40.8038,40.8475,40.7994,40.8475,30633.0713
2008-04-25 13:50:00,93.45,93.75,93.43,93.7,41549.58394279677,40.8475,40.9787,40.8388,40.9568,41549.5839
2008-04-25 14:00:00,93.66,93.75,93.52,93.59,33195.109959660695,40.9393,40.9787,40.8781,40.9087,33195.11
2008-04-25 14:10:00,93.59,93.66,93.57,93.6,34977.39774272972,40.9087,40.9393,40.9,40.9131,34977.3977
2008-04-25 14:20:00,93.63,93.63,93.47,93.47,26065.95882738457,40.9262,40.9262,40.8563,40.8563,26065.9588
2008-04-25 14:30:00,93.52,93.58,93.45,93.51,15706.41108829583,40.8781,40.9043,40.8475,40.8737,15706.4111
2008-04-25 14:40:00,93.54,93.61,93.35,93.51,29853.32036640626,40.8869,40.9175,40.8038,40.8737,29853.3204
2008-04-25 14:50:00,93.5,93.71,93.45,93.67,37428.04344444964,40.8694,40.9612,40.8475,40.9437,37428.0434
2008-04-25 15:00:00,93.69,94.0,93.61,93.98,47453.41222421294,40.9524,41.0879,40.9175,41.0792,47453.4122
2008-04-25 15:10:00,93.96,94.13,93.9,94.08,40324.261091936816,41.0704,41.1448,41.0442,41.1229,40324.2611
2008-04-25 15:20:00,94.11,94.22,94.05,94.13,63605.395258276025,41.136,41.1841,41.1098,41.1448,63605.3953
2008-04-25 15:30:00,94.08,94.17,93.97,93.98,49681.271953049225,41.1229,41.1622,41.0748,41.0792,49681.272
2008-04-25 15:40:00,93.97,94.12,93.72,93.79,44668.58756316757,41.0748,41.1404,40.9655,40.9961,44668.5876
2008-04-25 15:50:00,93.78,93.89,93.47,93.71,116962.63576390511,40.9918,41.0398,40.8563,40.9612,116962.6358
2008-04-28 09:30:00,94.26,94.26,92.7,93.43,50015.45091237467,41.2016,41.2016,40.5197,40.8388,50015.4509
2008-04-28 09:40:00,93.29,93.52,93.04,93.16,25174.814935850056,40.7776,40.8781,40.6683,40.7208,25174.8149
2008-04-28 09:50:00,93.17,93.18,92.69,93.03,49458.4859801656,40.7251,40.7295,40.5153,40.6639,49458.486
2008-04-28 10:00:00,93.02,93.58,92.86,93.36,45225.55249537665,40.6596,40.9043,40.5896,40.8082,45225.5525
2008-04-28 10:10:00,93.37,93.88,93.37,93.72,21498.846383270185,40.8126,41.0355,40.8126,40.9655,21498.8464
2008-04-28 10:20:00,93.72,93.85,93.48,93.52,35422.96968849698,40.9655,41.0224,40.8606,40.8781,35422.9697
2008-04-28 10:30:00,93.61,93.95,93.59,93.9,28962.176474871747,40.9175,41.0661,40.9087,41.0442,28962.1765
2008-04-28 10:40:00,93.9,93.92,93.65,93.67,30410.28529861533,41.0442,41.053,40.9349,40.9437,30410.2853
2008-04-28 10:50:00,93.7,93.92,93.7,93.79,30967.250230824404,40.9568,41.053,40.9568,40.9961,30967.2502
2008-04-28 11:00:00,93.8,93.82,93.57,93.67,20273.52353241022,41.0005,41.0093,40.9,40.9437,20273.5235
2008-04-28 11:10:00,93.7,93.74,93.56,93.61,22278.59728836288,40.9568,40.9743,40.8956,40.9175,22278.5973
2008-04-28 11:20:00,93.61,93.79,93.61,93.61,13701.337332343172,40.9175,40.9961,40.9175,40.9175,13701.3373
2008-04-28 11:30:00,93.58,93.72,93.48,93.67,27736.853624011783,40.9043,40.9655,40.8606,40.9437,27736.8536
2008-04-28 11:40:00,93.68,93.83,93.59,93.59,21833.02534259562,40.9481,41.0136,40.9087,40.9087,21833.0253
2008-04-28 11:50:00,93.59,93.79,93.59,93.71,13701.337332343172,40.9087,40.9961,40.9087,40.9612,13701.3373
2008-04-28 12:00:00,93.71,93.86,93.69,93.73,23949.49208499009,40.9612,41.0267,40.9524,40.9699,23949.4921
2008-04-28 12:10:00,93.76,93.9,93.58,93.61,45225.55249537665,40.983,41.0442,40.9043,40.9175,45225.5525
2008-04-28 12:20:00,93.64,93.87,93.64,93.8,20273.52353241022,40.9306,41.0311,40.9306,41.0005,20273.5235
2008-04-28 12:30:00,93.8,93.9,93.75,93.79,19048.200681550265,41.0005,41.0442,40.9787,40.9961,19048.2007
2008-04-28 12:40:00,93.76,93.83,93.63,93.76,18157.056790015748,40.983,41.0136,40.9262,40.983,18157.0568
2008-04-28 12:50:00,93.77,93.88,93.71,93.85,21833.02534259562,40.9874,41.0355,40.9612,41.0224,21833.0253
2008-04-28 13:00:00,93.87,94.12,93.8,94.03,47898.98416998019,41.0311,41.1404,41.0005,41.101,47898.9842
2008-04-28 13:10:00,94.05,94.1,93.93,93.94,35645.75566138061,41.1098,41.1316,41.0573,41.0617,35645.7557
2008-04-28 13:20:00,93.94,94.09,93.81,93.94,34643.21878340428,41.0617,41.1273,41.0049,41.0617,34643.2188
2008-04-28 13:30:00,93.97,94.04,93.91,93.98,28516.604529104487,41.0748,41.1054,41.0486,41.0792,28516.6045
2008-04-28 13:40:00,93.98,94.08,93.98,94.04,18379.842762899378,41.0792,41.1229,41.0792,41.1054,18379.8428
2008-04-28 13:50:00,94.03,94.22,94.01,94.14,32749.538013893434,41.101,41.1841,41.0923,41.1491,32749.538
2008-04-28 14:00:00,94.13,94.24,94.09,94.09,45002.76652249302,41.1448,41.1928,41.1273,41.1273,45002.7665
2008-04-28 14:10:00,94.1,94.14,93.96,94.02,24172.27805787373,41.1316,41.1491,41.0704,41.0967,24172.2781
2008-04-28 14:20:00,94.02,94.1,93.72,93.91,58704.10385483619,41.0967,41.1316,40.9655,41.0486,58704.1039
2008-04-28 14:30:00,93.87,94.04,93.83,93.91,33529.28891898614,41.0311,41.1054,41.0136,41.0486,33529.2889
2008-04-28 14:40:00,93.91,94.05,93.9,93.94,27514.06765112816,41.0486,41.1098,41.0442,41.0617,27514.0677
2008-04-28 14:50:00,93.94,94.05,93.91,94.05,18602.628735783004,41.0617,41.1098,41.0486,41.1098,18602.6287
2008-04-28 15:00:00,94.04,94.15,93.89,93.97,59706.64073281252,41.1054,41.1535,41.0398,41.0748,59706.6407
2008-04-28 15:10:00,94.01,94.02,93.88,93.91,47007.84027844568,41.0923,41.0967,41.0355,41.0486,47007.8403
2008-04-28 15:20:00,93.92,93.95,93.65,93.69,37985.00837665871,41.053,41.0661,40.9349,40.9524,37985.0084
2008-04-28 15:30:00,93.67,93.73,93.52,93.57,40881.226024145886,40.9437,40.9699,40.8781,40.9,40881.226
2008-04-28 15:40:00,93.58,93.6,93.31,93.36,79200.41336013004,40.9043,40.9131,40.7863,40.8082,79200.4134
2008-04-28 15:50:00,93.36,93.41,93.2,93.25,115848.705899487,40.8082,40.83,40.7382,40.7601,115848.7059
2008-04-29 09:30:00,94.06,94.06,92.06,92.89,58926.88982771982,41.1142,41.1142,40.2399,40.6027,58926.8898
2008-04-29 09:40:00,92.86,92.96,92.08,92.62,62714.25136674151,40.5896,40.6333,40.2487,40.4847,62714.2514
2008-04-29 09:50:00,92.64,92.64,91.55,91.7,58592.71086839437,40.4935,40.4935,40.017,40.0826,58592.7109
2008-04-29 10:00:00,91.68,92.08,91.38,91.47,47676.19819709656,40.0738,40.2487,39.9427,39.9821,47676.1982
2008-04-29 10:10:00,91.46,91.48,90.95,91.27,41772.3699156804,39.9777,39.9864,39.7548,39.8946,41772.3699
2008-04-29 10:20:00,91.24,91.75,91.24,91.42,55807.886207349016,39.8815,40.1044,39.8815,39.9602,55807.8862
2008-04-29 10:30:00,91.37,91.9,91.07,91.78,32638.14502745162,39.9383,40.17,39.8072,40.1176,32638.145
2008-04-29 10:40:00,91.78,91.85,91.1,91.15,24729.2429900828,40.1176,40.1482,39.8203,39.8422,24729.243
2008-04-29 10:50:00,91.07,91.08,90.63,90.79,41883.76290212222,39.8072,39.8116,39.6149,39.6848,41883.7629
2008-04-29 11:00:00,90.76,91.15,90.71,91.06,23726.70611210647,39.6717,39.8422,39.6499,39.8028,23726.7061
2008-04-29 11:10:00,91.02,91.47,91.01,91.15,38876.152268193226,39.7854,39.9821,39.781,39.8422,38876.1523
2008-04-29 11:20:00,91.15,91.46,91.02,91.06,40324.261091936816,39.8422,39.9777,39.7854,39.8028,40324.2611
2008-04-29 11:30:00,91.03,91.43,91.03,91.43,17488.69887136486,39.7897,39.9646,39.7897,39.9646,17488.6989
2008-04-29 11:40:00,91.39,91.5,91.24,91.24,10248.154752646926,39.9471,39.9952,39.8815,39.8815,10248.1548
2008-04-29 11:50:00,91.27,91.34,91.05,91.08,16151.983034063089,39.8946,39.9252,39.7985,39.8116,16151.983
2008-04-29 12:00:00,91.08,91.13,90.74,90.74,23281.13416633921,39.8116,39.8334,39.663,39.663,23281.1342
2008-04-29 12:10:00,90.76,90.87,90.71,90.87,23615.31312566465,39.6717,39.7198,39.6499,39.7198,23615.3131
2008-04-29 12:20:00,90.82,90.92,90.67,90.89,203626.3792156368,39.6979,39.7416,39.6324,39.7285,203626.3792
2008-04-29 12:30:00,90.83,90.91,90.69,90.84,22055.81131547925,39.7023,39.7373,39.6411,39.7067,22055.8113
2008-04-29 12:40:00,90.87,91.02,90.75,90.92,90785.28395007874,39.7198,39.7854,39.6673,39.7416,90785.284
2008-04-29 12:50:00,90.92,91.03,90.85,90.96,28405.21154266268,39.7416,39.7897,39.711,39.7591,28405.2115
2008-04-29 13:00:00,90.91,91.36,90.89,91.3,25397.60090873368,39.7373,39.934,39.7285,39.9077,25397.6009
2008-04-29 13:10:00,91.28,91.35,90.89,90.98,20384.916518852035,39.899,39.9296,39.7285,39.7679,20384.9165
2008-04-29 13:20:00,90.99,91.06,90.89,90.95,12253.228508599585,39.7722,39.8028,39.7285,39.7548,12253.2285
2008-04-29 13:30:00,90.96,91.25,90.92,91.18,8688.652942461524,39.7591,39.8859,39.7416,39.8553,8688.6529
2008-04-29 13:40:00,91.16,91.24,90.97,91.22,23949.49208499009,39.8466,39.8815,39.7635,39.8728,23949.4921
2008-04-29 13:50:00,91.24,91.4,91.21,91.23,21387.453396828365,39.8815,39.9515,39.8684,39.8771,21387.4534
2008-04-29 14:00:00,91.23,91.26,91.09,91.13,20719.09547817748,39.8771,39.8903,39.816,39.8334,20719.0955
2008-04-29 14:10:00,91.11,91.23,90.91,91.11,27179.88869180272,39.8247,39.8771,39.7373,39.8247,27179.8887
2008-04-29 14:20:00,91.0,91.12,90.89,91.09,20050.73755952659,39.7766,39.8291,39.7285,39.816,20050.7376
2008-04-29 14:30:00,91.11,91.24,91.01,91.15,34977.39774272972,39.8247,39.8815,39.781,39.8422,34977.3977
2008-04-29 14:40:00,91.15,91.43,91.11,91.26,43666.05068519124,39.8422,39.9646,39.8247,39.8903,43666.0507
2008-04-29 14:50:00,91.3,91.48,91.22,91.47,23503.92013922284,39.9077,39.9864,39.8728,39.9821,23503.9201
2008-04-29 15:00:00,91.48,91.73,91.42,91.59,28516.604529104487,39.9864,40.0957,39.9602,40.0345,28516.6045
2008-04-29 15:10:00,91.64,91.94,91.64,91.93,28850.78348842993,40.0564,40.1875,40.0564,40.1831,28850.7835
2008-04-29 15:20:00,91.95,91.96,91.47,91.51,41549.58394279677,40.1919,40.1962,39.9821,39.9995,41549.5839
2008-04-29 15:30:00,91.49,91.71,91.49,91.67,31301.429190149847,39.9908,40.087,39.9908,40.0695,31301.4292
2008-04-29 15:40:00,91.64,91.73,91.5,91.68,53468.63349207091,40.0564,40.0957,39.9952,40.0738,53468.6335
2008-04-29 15:50:00,91.68,91.73,90.98,91.33,119079.1025062996,40.0738,40.0957,39.7679,39.9209,119079.1025
2008-04-30 09:30:00,90.88,92.01,90.88,91.71,46228.08937335298,39.7242,40.2181,39.7242,40.087,46228.0894
2008-04-30 09:40:00,91.7,91.77,91.52,91.6,29296.355434197187,40.0826,40.1132,40.0039,40.0389,29296.3554
2008-04-30 09:50:00,91.61,91.65,91.32,91.39,30967.250230824404,40.0432,40.0607,39.9165,39.9471,30967.2502
2008-04-30 10:00:00,91.32,91.4,91.25,91.36,22055.81131547925,39.9165,39.9515,39.8859,39.934,22055.8113
2008-04-30 10:10:00,91.37,91.37,91.0,91.06,24840.63597652461,39.9383,39.9383,39.7766,39.8028,24840.636
2008-04-30 10:20:00,91.03,91.28,90.99,91.23,15929.19706117946,39.7897,39.899,39.7722,39.8771,15929.1971
2008-04-30 10:30:00,91.23,91.44,91.14,91.38,36202.72059358968,39.8771,39.9689,39.8378,39.9427,36202.7206
2008-04-30 10:40:00,91.38,91.51,91.3,91.37,18714.02172222482,39.9427,39.9995,39.9077,39.9383,18714.0217
2008-04-30 10:50:00,91.39,91.55,91.31,91.53,30410.28529861533,39.9471,40.017,39.9121,40.0083,30410.2853
2008-04-30 11:00:00,91.53,91.99,91.51,91.97,31969.78710880073,40.0083,40.2093,39.9995,40.2006,31969.7871
2008-04-30 11:10:00,91.97,92.03,91.82,91.91,26177.351813826383,40.2006,40.2268,40.135,40.1744,26177.3518
2008-04-30 11:20:00,91.91,92.02,91.84,91.88,15483.625115412202,40.1744,40.2225,40.1438,40.1613,15483.6251
2008-04-30 11:30:00,91.84,91.86,91.58,91.7,27514.06765112816,40.1438,40.1525,40.0301,40.0826,27514.0677
2008-04-30 11:40:00,91.71,91.72,91.49,91.68,30967.250230824404,40.087,40.0913,39.9908,40.0738,30967.2502
2008-04-30 11:50:00,91.7,91.74,91.62,91.69,38541.97330886778,40.0826,40.1001,40.0476,40.0782,38541.9733
2008-04-30 12:00:00,91.74,91.98,91.65,91.98,26957.102718919086,40.1001,40.205,40.0607,40.205,26957.1027
2008-04-30 12:10:00,91.95,92.01,91.57,91.67,29407.748420639004,40.1919,40.2181,40.0258,40.0695,29407.7484
2008-04-30 12:20:00,91.67,91.69,91.29,91.32,35979.93462070605,40.0695,40.0782,39.9034,39.9165,35979.9346
2008-04-30 12:30:00,91.31,91.58,91.31,91.54,16931.73393915579,39.9121,40.0301,39.9121,40.0127,16931.7339
2008-04-30 12:40:00,91.54,91.61,91.46,91.56,21164.66742394474,40.0127,40.0432,39.9777,40.0214,21164.6674
2008-04-30 12:50:00,91.56,91.75,91.49,91.58,26288.7448002682,40.0214,40.1044,39.9908,40.0301,26288.7448
2008-04-30 13:00:00,91.54,91.62,91.5,91.61,18602.628735783004,40.0127,40.0476,39.9952,40.0432,18602.6287
2008-04-30 13:10:00,91.63,91.71,91.59,91.59,6794.972172950679,40.052,40.087,40.0345,40.0345,6794.9722
2008-04-30 13:20:00,91.63,91.74,91.61,91.68,6460.793213625236,40.052,40.1001,40.0432,40.0738,6460.7932
2008-04-30 13:30:00,91.72,91.74,91.65,91.71,8911.438915345152,40.0913,40.1001,40.0607,40.087,8911.4389
2008-04-30 13:40:00,91.75,91.81,91.66,91.66,9802.582806879667,40.1044,40.1307,40.0651,40.0651,9802.5828
2008-04-30 13:50:00,91.68,91.89,91.58,91.77,17377.305884923047,40.0738,40.1656,40.0301,40.1132,17377.3059
2008-04-30 14:00:00,91.77,92.33,91.76,92.11,40992.6190105877,40.1132,40.358,40.1088,40.2618,40992.619
2008-04-30 14:10:00,92.11,92.56,91.41,92.41,54805.349329372686,40.2618,40.4585,39.9558,40.3929,54805.3493
2008-04-30 14:20:00,92.41,92.41,91.39,91.94,83433.34684491898,40.3929,40.3929,39.9471,40.1875,83433.3468
2008-04-30 14:30:00,91.94,92.02,91.58,91.65,25620.38688161732,40.1875,40.2225,40.0301,40.0607,25620.3869
2008-04-30 14:40:00,91.67,91.8,91.45,91.5,27848.2466104536,40.0695,40.1263,39.9733,39.9952,27848.2466
2008-04-30 14:50:00,91.48,91.48,90.67,90.72,47230.6262513293,39.9864,39.9864,39.6324,39.6542,47230.6263
2008-04-30 15:00:00,90.69,91.14,90.61,90.92,78754.84141436279,39.6411,39.8378,39.6061,39.7416,78754.8414
2008-04-30 15:10:00,90.92,91.05,89.91,90.0,103929.65635021284,39.7416,39.7985,39.3002,39.3395,103929.6564
2008-04-30 15:20:00,90.03,90.15,89.57,89.6,75858.62376687561,39.3526,39.4051,39.1516,39.1647,75858.6238
2008-04-30 15:30:00,89.64,90.06,89.57,89.99,57144.60204465079,39.1822,39.3657,39.1516,39.3351,57144.602
2008-04-30 15:40:00,90.03,90.6,89.79,90.35,128213.32739452836,39.3526,39.6018,39.2477,39.4925,128213.3274
2008-04-30 15:50:00,90.38,90.48,89.65,89.75,196608.62106980244,39.5056,39.5493,39.1865,39.2302,196608.6211
2008-05-01 09:30:00,89.76,90.56,89.5,89.84,69954.79548545944,39.2346,39.5843,39.121,39.2696,69954.7955
2008-05-01 09:40:00,89.86,89.98,89.7,89.95,29741.927379964447,39.2783,39.3308,39.2084,39.3177,29741.9274
2008-05-01 09:50:00,89.93,90.34,89.71,90.09,56030.67218023264,39.3089,39.4881,39.2127,39.3788,56030.6722
2008-05-01 10:00:00,90.08,90.41,89.98,90.19,51352.16674967644,39.3745,39.5187,39.3308,39.4226,51352.1667
2008-05-01 10:10:00,90.22,90.37,90.17,90.3,25508.9938951755,39.4357,39.5012,39.4138,39.4706,25508.9939
2008-05-01 10:20:00,90.23,90.6,90.19,90.35,60931.96358367248,39.44,39.6018,39.4226,39.4925,60931.9636
2008-05-01 10:30:00,90.36,91.24,90.35,91.15,56030.67218023264,39.4969,39.8815,39.4925,39.8422,56030.6722
2008-05-01 10:40:00,91.15,91.23,90.98,90.99,46785.05430556205,39.8422,39.8771,39.7679,39.7722,46785.0543
2008-05-01 10:50:00,90.94,91.23,90.81,90.9,84770.06268222076,39.7504,39.8771,39.6936,39.7329,84770.0627
2008-05-01 11:00:00,90.93,91.19,90.84,91.16,54471.17037004724,39.746,39.8597,39.7067,39.8466,54471.1704
2008-05-01 11:10:00,91.1,91.19,90.82,90.88,10359.54773908874,39.8203,39.8597,39.6979,39.7242,10359.5477
2008-05-01 11:20:00,90.86,91.02,90.67,90.68,23726.70611210647,39.7154,39.7854,39.6324,39.6367,23726.7061
2008-05-01 11:30:00,90.68,90.82,90.54,90.8,15038.053169644943,39.6367,39.6979,39.5755,39.6892,15038.0532
2008-05-01 11:40:00,90.82,90.96,90.71,90.88,22389.99027480469,39.6979,39.7591,39.6499,39.7242,22389.9903
2008-05-01 11:50:00,90.89,90.95,90.4,90.41,27848.2466104536,39.7285,39.7548,39.5144,39.5187,27848.2466
2008-05-01 12:00:00,90.47,90.86,90.47,90.86,16486.16199338853,39.5449,39.7154,39.5449,39.7154,16486.162
2008-05-01 12:10:00,90.87,90.98,90.85,90.91,43109.08575298217,39.7198,39.7679,39.711,39.7373,43109.0858
2008-05-01 12:20:00,90.94,91.0,90.89,90.95,15595.018101854015,39.7504,39.7766,39.7285,39.7548,15595.0181
2008-05-01 12:30:00,90.97,91.51,90.97,91.45,35422.96968849698,39.7635,39.9995,39.7635,39.9733,35422.9697
2008-05-01 12:40:00,91.42,91.57,91.37,91.5,22612.776247688325,39.9602,40.0258,39.9383,39.9952,22612.7762
2008-05-01 12:50:00,91.51,91.86,91.47,91.86,22167.204301921065,39.9995,40.1525,39.9821,40.1525,22167.2043
2008-05-01 13:00:00,91.82,92.0,91.7,91.71,22835.562220571952,40.135,40.2137,40.0826,40.087,22835.5622
2008-05-01 13:10:00,91.75,92.24,91.59,92.09,31412.82217659166,40.1044,40.3186,40.0345,40.2531,31412.8222
2008-05-01 13:20:00,92.12,92.38,91.98,92.27,36091.32760714787,40.2662,40.3798,40.205,40.3317,36091.3276
2008-05-01 13:30:00,92.23,92.31,92.07,92.13,24506.45701719917,40.3143,40.3492,40.2443,40.2705,24506.457
2008-05-01 13:40:00,92.11,92.21,91.97,92.01,15260.839142528574,40.2618,40.3055,40.2006,40.2181,15260.8391
2008-05-01 13:50:00,91.96,92.0,91.68,91.72,15929.19706117946,40.1962,40.2137,40.0738,40.0913,15929.1971
2008-05-01 14:00:00,91.67,92.04,91.63,91.84,30967.250230824404,40.0695,40.2312,40.052,40.1438,30967.2502
2008-05-01 14:10:00,91.84,92.09,91.77,92.02,22167.204301921065,40.1438,40.2531,40.1132,40.2225,22167.2043
2008-05-01 14:20:00,92.01,92.16,91.69,91.74,30187.499325731704,40.2181,40.2837,40.0782,40.1001,30187.4993
2008-05-01 14:30:00,91.71,91.96,91.68,91.81,36091.32760714787,40.087,40.1962,40.0738,40.1307,36091.3276
2008-05-01 14:40:00,91.79,91.94,91.59,91.59,81539.66607540814,40.1219,40.1875,40.0345,40.0345,81539.6661
2008-05-01 14:50:00,91.66,91.84,91.52,91.63,29630.53439352263,40.0651,40.1438,40.0039,40.052,29630.5344
2008-05-01 15:00:00,91.66,91.78,91.5,91.5,27514.06765112816,40.0651,40.1176,39.9952,39.9952,27514.0677
2008-05-01 15:10:00,91.54,91.89,91.52,91.77,25174.814935850056,40.0127,40.1656,40.0039,40.1132,25174.8149
2008-05-01 15:20:00,91.8,91.89,91.7,91.83,28405.21154266268,40.1263,40.1656,40.0826,40.1394,28405.2115
2008-05-01 15:30:00,91.86,91.93,91.59,91.78,47787.59118353838,40.1525,40.1831,40.0345,40.1176,47787.5912
2008-05-01 15:40:00,91.79,92.26,91.73,92.22,113509.45318420888,40.1219,40.3274,40.0957,40.3099,113509.4532
2008-05-01 15:50:00,92.22,92.88,92.16,92.56,282381.2206299996,40.3099,40.5984,40.2837,40.4585,282381.2206
2008-05-02 09:30:00,94.43,94.87,94.08,94.36,136901.98033698992,41.2759,41.4682,41.1229,41.2453,136901.9803
2008-05-02 09:40:00,94.36,94.8,94.09,94.39,89337.17512633515,41.2453,41.4376,41.1273,41.2584,89337.1751
2008-05-02 09:50:00,94.4,94.65,94.08,94.58,34531.82579696247,41.2628,41.372,41.1229,41.3415,34531.8258
2008-05-02 10:00:00,94.59,94.85,94.59,94.85,59261.06878704526,41.3458,41.4595,41.3458,41.4595,59261.0688
2008-05-02 10:10:00,94.85,94.98,94.73,94.9,77529.51856350283,41.4595,41.5163,41.407,41.4813,77529.5186
2008-05-02 10:20:00,94.91,95.04,94.58,94.67,58481.31788195256,41.4857,41.5425,41.3415,41.3808,58481.3179
2008-05-02 10:30:00,94.66,95.26,94.66,95.07,61266.14254299792,41.3764,41.6387,41.3764,41.5556,61266.1425
2008-05-02 10:40:00,95.07,95.1,94.82,95.07,39878.68914616956,41.5556,41.5687,41.4464,41.5556,39878.6891
2008-05-02 10:50:00,95.01,95.1,94.48,94.67,54471.17037004724,41.5294,41.5687,41.2977,41.3808,54471.1704
2008-05-02 11:00:00,94.69,94.84,94.5,94.76,32081.180095242547,41.3895,41.4551,41.3065,41.4201,32081.1801
2008-05-02 11:10:00,94.76,94.87,94.63,94.64,47564.80521065475,41.4201,41.4682,41.3633,41.3677,47564.8052
2008-05-02 11:20:00,94.64,94.7,94.44,94.52,36871.078512240565,41.3677,41.3939,41.2803,41.3152,36871.0785
2008-05-02 11:30:00,94.52,94.66,94.39,94.39,34866.00475628791,41.3152,41.3764,41.2584,41.2584,34866.0048
2008-05-02 11:40:00,94.37,94.8,94.35,94.68,31078.643217266217,41.2497,41.4376,41.2409,41.3852,31078.6432
2008-05-02 11:50:00,94.74,94.81,94.53,94.58,33974.86086475339,41.4114,41.442,41.3196,41.3415,33974.8609
2008-05-02 12:00:00,94.57,94.62,94.38,94.54,42217.94186144766,41.3371,41.3589,41.254,41.324,42217.9419
2008-05-02 12:10:00,94.51,94.77,94.51,94.63,24283.67104431554,41.3109,41.4245,41.3109,41.3633,24283.671
2008-05-02 12:20:00,94.58,94.68,94.56,94.63,14146.90927811043,41.3415,41.3852,41.3327,41.3633,14146.9093
2008-05-02 12:30:00,94.66,94.78,94.47,94.57,18602.628735783004,41.3764,41.4289,41.2934,41.3371,18602.6287
2008-05-02 12:40:00,94.62,94.65,94.33,94.34,37985.00837665871,41.3589,41.372,41.2322,41.2365,37985.0084
2008-05-02 12:50:00,94.37,94.73,94.31,94.63,41772.3699156804,41.2497,41.407,41.2234,41.3633,41772.3699
2008-05-02 13:00:00,94.63,94.7,94.3,94.36,22612.776247688325,41.3633,41.3939,41.2191,41.2453,22612.7762
2008-05-02 13:10:00,94.38,94.4,94.2,94.2,14146.90927811043,41.254,41.2628,41.1754,41.1754,14146.9093
2008-05-02 13:20:00,94.2,94.25,94.2,94.22,18936.807695108448,41.1754,41.1972,41.1754,41.1841,18936.8077
2008-05-02 13:30:00,94.23,94.24,94.05,94.05,47007.84027844568,41.1885,41.1928,41.1098,41.1098,47007.8403
2008-05-02 13:40:00,94.04,94.31,94.04,94.21,37428.04344444964,41.1054,41.2234,41.1054,41.1797,37428.0434
2008-05-02 13:50:00,94.16,94.19,94.06,94.11,21164.66742394474,41.1579,41.171,41.1142,41.136,21164.6674
2008-05-02 14:00:00,94.14,94.14,93.67,93.7,53914.20543783817,41.1491,41.1491,40.9437,40.9568,53914.2054
2008-05-02 14:10:00,93.7,93.85,93.5,93.56,58592.71086839437,40.9568,41.0224,40.8694,40.8956,58592.7109
2008-05-02 14:20:00,93.56,93.77,93.52,93.61,35645.75566138061,40.8956,40.9874,40.8781,40.9175,35645.7557
2008-05-02 14:30:00,93.61,93.87,93.57,93.72,48233.163129305634,40.9175,41.0311,40.9,40.9655,48233.1631
2008-05-02 14:40:00,93.71,93.79,93.5,93.64,35088.79072917154,40.9612,40.9961,40.8694,40.9306,35088.7907
2008-05-02 14:50:00,93.68,93.71,93.39,93.39,34197.646837637025,40.9481,40.9612,40.8213,40.8213,34197.6468
2008-05-02 15:00:00,93.43,93.61,93.39,93.5,26957.102718919086,40.8388,40.9175,40.8213,40.8694,26957.1027
2008-05-02 15:10:00,93.5,93.66,93.46,93.52,61043.35657011429,40.8694,40.9393,40.8519,40.8781,61043.3566
2008-05-02 15:20:00,93.54,93.62,93.36,93.44,34197.646837637025,40.8869,40.9218,40.8082,40.8432,34197.6468
2008-05-02 15:30:00,93.47,93.49,93.3,93.42,52243.31064121096,40.8563,40.865,40.782,40.8344,52243.3106
2008-05-02 15:40:00,93.41,93.44,92.93,93.04,84435.88372289532,40.83,40.8432,40.6202,40.6683,84435.8837
2008-05-02 15:50:00,93.06,93.17,92.65,93.07,178674.3502526703,40.6771,40.7251,40.4978,40.6814,178674.3503
2008-05-05 09:30:00,93.2,93.2,91.6,91.78,45002.76652249302,40.7382,40.7382,40.0389,40.1176,45002.7665
2008-05-05 09:40:00,91.85,92.56,91.77,92.5,35979.93462070605,40.1482,40.4585,40.1132,40.4323,35979.9346
2008-05-05 09:50:00,92.54,92.75,92.39,92.64,38207.79434954234,40.4498,40.5415,40.3842,40.4935,38207.7943
2008-05-05 10:00:00,92.64,93.41,92.59,93.41,49681.271953049225,40.4935,40.83,40.4716,40.83,49681.272
2008-05-05 10:10:00,93.39,93.42,92.84,93.0,41549.58394279677,40.8213,40.8344,40.5809,40.6508,41549.5839
2008-05-05 10:20:00,92.98,93.2,92.5,92.61,33529.28891898614,40.6421,40.7382,40.4323,40.4804,33529.2889
2008-05-05 10:30:00,92.57,92.84,92.51,92.75,20162.130545968408,40.4629,40.5809,40.4366,40.5415,20162.1305
2008-05-05 10:40:00,92.7,92.84,92.59,92.6,19605.16561375933,40.5197,40.5809,40.4716,40.476,19605.1656
2008-05-05 10:50:00,92.63,92.63,92.11,92.14,27402.674664686343,40.4891,40.4891,40.2618,40.2749,27402.6747
2008-05-05 11:00:00,92.14,92.23,92.08,92.2,43220.47873942399,40.2749,40.3143,40.2487,40.3011,43220.4787
2008-05-05 11:10:00,92.19,92.46,92.19,92.44,15149.446156086758,40.2968,40.4148,40.2968,40.406,15149.4462
2008-05-05 11:20:00,92.44,92.54,92.42,92.52,12921.586427250471,40.406,40.4498,40.3973,40.441,12921.5864
2008-05-05 11:30:00,92.56,92.86,92.54,92.77,17265.912898481234,40.4585,40.5896,40.4498,40.5503,17265.9129
2008-05-05 11:40:00,92.73,92.82,92.72,92.73,11027.905657739626,40.5328,40.5721,40.5284,40.5328,11027.9057
2008-05-05 11:50:00,92.75,92.9,92.68,92.82,15817.804074737644,40.5415,40.6071,40.511,40.5721,15817.8041
2008-05-05 12:00:00,92.87,92.93,92.84,92.9,10582.33371197237,40.594,40.6202,40.5809,40.6071,10582.3337
2008-05-05 12:10:00,92.91,93.0,92.56,92.64,24729.2429900828,40.6115,40.6508,40.4585,40.4935,24729.243
2008-05-05 12:20:00,92.64,92.73,92.53,92.69,9468.403847554224,40.4935,40.5328,40.4454,40.5153,9468.4038
2008-05-05 12:30:00,92.69,92.75,92.59,92.66,13478.551359459543,40.5153,40.5415,40.4716,40.5022,13478.5514
2008-05-05 12:40:00,92.65,92.87,92.65,92.87,13367.158373017728,40.4978,40.594,40.4978,40.594,13367.1584
2008-05-05 12:50:00,92.83,93.01,92.82,92.9,19048.200681550265,40.5765,40.6552,40.5721,40.6071,19048.2007
2008-05-05 13:00:00,92.92,92.98,92.77,92.84,19827.951586642965,40.6159,40.6421,40.5503,40.5809,19827.9516
2008-05-05 13:10:00,92.9,93.0,92.8,92.91,42329.33484788948,40.6071,40.6508,40.5634,40.6115,42329.3348
2008-05-05 13:20:00,92.93,93.24,92.88,93.15,38207.79434954234,40.6202,40.7557,40.5984,40.7164,38207.7943
2008-05-05 13:30:00,93.15,93.19,93.01,93.01,18602.628735783004,40.7164,40.7339,40.6552,40.6552,18602.6287
2008-05-05 13:40:00,93.01,93.11,92.83,92.85,20719.09547817748,40.6552,40.6989,40.5765,40.5853,20719.0955
2008-05-05 13:50:00,92.85,92.85,92.63,92.66,11807.656562832326,40.5853,40.5853,40.4891,40.5022,11807.6566
2008-05-05 14:00:00,92.64,92.8,92.62,92.75,22167.204301921065,40.4935,40.5634,40.4847,40.5415,22167.2043
2008-05-05 14:10:00,92.75,92.88,92.67,92.73,23169.741179897395,40.5415,40.5984,40.5066,40.5328,23169.7412
2008-05-05 14:20:00,92.77,92.91,92.73,92.84,17934.270817132117,40.5503,40.6115,40.5328,40.5809,17934.2708
2008-05-05 14:30:00,92.81,92.86,92.73,92.74,16708.94796627216,40.5678,40.5896,40.5328,40.5372,16708.948
2008-05-05 14:40:00,92.79,93.09,92.77,93.09,24840.63597652461,40.559,40.6902,40.5503,40.6902,24840.636
2008-05-05 14:50:00,93.09,93.17,93.03,93.03,23058.348193455586,40.6902,40.7251,40.6639,40.6639,23058.3482
2008-05-05 15:00:00,93.06,93.08,92.96,93.05,18268.44977645756,40.6771,40.6858,40.6333,40.6727,18268.4498
2008-05-05 15:10:00,93.04,93.17,93.0,93.08,18491.23574934119,40.6683,40.7251,40.6508,40.6858,18491.2357
2008-05-05 15:20:00,93.12,93.17,93.0,93.03,22055.81131547925,40.7033,40.7251,40.6508,40.6639,22055.8113
2008-05-05 15:30:00,93.02,93.02,92.75,92.81,36871.078512240565,40.6596,40.6596,40.5415,40.5678,36871.0785
2008-05-05 15:40:00,92.83,93.08,92.81,93.06,34754.611769846095,40.5765,40.6858,40.5678,40.6771,34754.6118
2008-05-05 15:50:00,93.08,93.24,92.98,93.15,83099.16788559355,40.6858,40.7557,40.6421,40.7164,83099.1679
2008-05-06 09:30:00,91.67,93.08,91.4,92.47,42774.90679365673,40.0695,40.6858,39.9515,40.4192,42774.9068
2008-05-06 09:40:00,92.5,92.69,92.08,92.25,28516.604529104487,40.4323,40.5153,40.2487,40.323,28516.6045
2008-05-06 09:50:00,92.24,92.38,91.82,92.38,29296.355434197187,40.3186,40.3798,40.135,40.3798,29296.3554
2008-05-06 10:00:00,92.32,92.79,92.15,92.75,42329.33484788948,40.3536,40.559,40.2793,40.5415,42329.3348
2008-05-06 10:10:00,92.75,92.91,92.68,92.73,34420.43281052065,40.5415,40.6115,40.511,40.5328,34420.4328
2008-05-06 10:20:00,92.77,92.81,92.56,92.69,20719.09547817748,40.5503,40.5678,40.4585,40.5153,20719.0955
2008-05-06 10:30:00,92.66,92.66,92.47,92.48,16486.16199338853,40.5022,40.5022,40.4192,40.4235,16486.162
2008-05-06 10:40:00,92.49,92.71,92.49,92.68,15149.446156086758,40.4279,40.5241,40.4279,40.511,15149.4462
2008-05-06 10:50:00,92.71,92.78,92.6,92.66,10025.368779763296,40.5241,40.5547,40.476,40.5022,10025.3688
2008-05-06 11:00:00,92.64,93.07,92.64,93.07,26622.923759593643,40.4935,40.6814,40.4935,40.6814,26622.9238
2008-05-06 11:10:00,93.03,93.25,92.82,92.82,23838.09909854828,40.6639,40.7601,40.5721,40.5721,23838.0991
2008-05-06 11:20:00,92.82,92.97,92.79,92.91,14035.516291668617,40.5721,40.6377,40.559,40.6115,14035.5163
2008-05-06 11:30:00,92.95,93.01,92.89,92.94,12921.586427250471,40.629,40.6552,40.6027,40.6246,12921.5864
2008-05-06 11:40:00,92.94,93.15,92.92,93.13,18045.66380357393,40.6246,40.7164,40.6159,40.7076,18045.6638
2008-05-06 11:50:00,93.15,93.35,93.13,93.35,10693.726698414182,40.7164,40.8038,40.7076,40.8038,10693.7267
2008-05-06 12:00:00,93.33,93.82,93.33,93.79,20830.48846461929,40.7951,41.0093,40.7951,40.9961,20830.4885
2008-05-06 12:10:00,93.8,94.2,93.8,93.84,43220.47873942399,41.0005,41.1754,41.0005,41.018,43220.4787
2008-05-06 12:20:00,93.85,94.08,93.81,93.93,29964.71335284808,41.0224,41.1229,41.0049,41.0573,29964.7134
2008-05-06 12:30:00,93.93,93.93,93.37,93.38,34309.039824078834,41.0573,41.0573,40.8126,40.8169,34309.0398
2008-05-06 12:40:00,93.43,93.69,93.4,93.52,14481.088237435872,40.8388,40.9524,40.8257,40.8781,14481.0882
2008-05-06 12:50:00,93.54,94.03,93.5,93.9,19270.98665443389,40.8869,41.101,40.8694,41.0442,19270.9867
2008-05-06 13:00:00,93.9,93.95,93.63,93.71,8688.652942461524,41.0442,41.0661,40.9262,40.9612,8688.6529
2008-05-06 13:10:00,93.67,93.82,93.61,93.8,5792.435294974349,40.9437,41.0093,40.9175,41.0005,5792.4353
2008-05-06 13:20:00,93.8,93.81,93.66,93.74,10248.154752646926,41.0005,41.0049,40.9393,40.9743,10248.1548
2008-05-06 13:30:00,93.7,93.75,93.59,93.71,10470.940725530554,40.9568,40.9787,40.9087,40.9612,10470.9407
2008-05-06 13:40:00,93.7,93.89,93.65,93.7,27179.88869180272,40.9568,41.0398,40.9349,40.9568,27179.8887
2008-05-06 13:50:00,93.65,93.81,93.6,93.63,18491.23574934119,40.9349,41.0049,40.9131,40.9262,18491.2357
2008-05-06 14:00:00,93.63,93.72,93.29,93.35,25731.77986805913,40.9262,40.9655,40.7776,40.8038,25731.7799
2008-05-06 14:10:00,93.36,93.36,93.23,93.26,11696.263576390513,40.8082,40.8082,40.7514,40.7645,11696.2636
2008-05-06 14:20:00,93.27,93.3,93.17,93.26,15149.446156086758,40.7688,40.782,40.7251,40.7645,15149.4462
2008-05-06 14:30:00,93.26,93.35,93.26,93.28,12030.442535715956,40.7645,40.8038,40.7645,40.7732,12030.4425
2008-05-06 14:40:00,93.26,93.37,93.17,93.35,19270.98665443389,40.7645,40.8126,40.7251,40.8038,19270.9867
2008-05-06 14:50:00,93.35,93.6,93.35,93.5,41104.01199702951,40.8038,40.9131,40.8038,40.8694,41104.012
2008-05-06 15:00:00,93.52,93.53,93.36,93.4,60931.96358367248,40.8781,40.8825,40.8082,40.8257,60931.9636
2008-05-06 15:10:00,93.41,93.74,93.13,93.73,24952.028962966426,40.83,40.9743,40.7076,40.9699,24952.029
2008-05-06 15:20:00,93.7,93.81,93.65,93.79,21944.41832903744,40.9568,41.0049,40.9349,40.9961,21944.4183
2008-05-06 15:30:00,93.79,94.0,93.73,93.89,41995.15588856403,40.9961,41.0879,40.9699,41.0398,41995.1559
2008-05-06 15:40:00,93.9,93.9,93.81,93.83,30967.250230824404,41.0442,41.0442,41.0049,41.0136,30967.2502
2008-05-06 15:50:00,93.83,94.13,93.82,94.04,86218.17150596435,41.0136,41.1448,41.0093,41.1054,86218.1715
2008-05-07 09:30:00,94.15,94.29,93.52,94.0,24060.885071431912,41.1535,41.2147,40.8781,41.0879,24060.8851
2008-05-07 09:40:00,93.87,93.95,93.12,93.43,27291.28167824453,41.0311,41.0661,40.7033,40.8388,27291.2817
2008-05-07 09:50:00,93.42,93.58,93.35,93.44,26400.137786710013,40.8344,40.9043,40.8038,40.8432,26400.1378
2008-05-07 10:00:00,93.47,93.47,93.0,93.17,43666.05068519124,40.8563,40.8563,40.6508,40.7251,43666.0507
2008-05-07 10:10:00,93.17,93.27,93.16,93.21,12141.83552215777,40.7251,40.7688,40.7208,40.7426,12141.8355
2008-05-07 10:20:00,93.2,93.22,93.08,93.18,22501.38326124651,40.7382,40.747,40.6858,40.7295,22501.3833
2008-05-07 10:30:00,93.18,93.72,93.18,93.7,33417.89593254432,40.7295,40.9655,40.7295,40.9568,33417.8959
2008-05-07 10:40:00,93.7,93.85,93.42,93.46,24395.06403075736,40.9568,41.0224,40.8344,40.8519,24395.064
2008-05-07 10:50:00,93.4,93.43,92.91,93.0,20941.88145106111,40.8257,40.8388,40.6115,40.6508,20941.8815
2008-05-07 11:00:00,92.97,93.24,92.74,92.91,35200.183715613355,40.6377,40.7557,40.5372,40.6115,35200.1837
2008-05-07 11:10:00,92.91,92.91,92.49,92.55,36536.89955291512,40.6115,40.6115,40.4279,40.4541,36536.8996
2008-05-07 11:20:00,92.57,92.6,92.37,92.38,28850.78348842993,40.4629,40.476,40.3754,40.3798,28850.7835
2008-05-07 11:30:00,92.41,92.44,92.13,92.21,19493.77262731752,40.3929,40.406,40.2705,40.3055,19493.7726
2008-05-07 11:40:00,92.21,92.24,92.03,92.11,21498.846383270185,40.3055,40.3186,40.2268,40.2618,21498.8464
2008-05-07 11:50:00,92.11,92.16,91.94,91.98,33195.109959660695,40.2618,40.2837,40.1875,40.205,33195.11
2008-05-07 12:00:00,91.98,92.24,91.85,92.12,42997.69276654037,40.205,40.3186,40.1482,40.2662,42997.6928
2008-05-07 12:10:00,92.15,92.24,92.08,92.08,11473.477603506884,40.2793,40.3186,40.2487,40.2487,11473.4776
2008-05-07 12:20:00,92.16,92.26,92.08,92.13,10693.726698414182,40.2837,40.3274,40.2487,40.2705,10693.7267
2008-05-07 12:30:00,92.13,92.29,92.05,92.16,16374.769006946715,40.2705,40.3405,40.2356,40.2837,16374.769
2008-05-07 12:40:00,92.13,92.26,92.07,92.26,13812.730318784988,40.2705,40.3274,40.2443,40.3274,13812.7303
2008-05-07 12:50:00,92.26,92.35,92.23,92.31,78866.23440080459,40.3274,40.3667,40.3143,40.3492,78866.2344
2008-05-07 13:00:00,92.25,92.29,91.93,91.96,17043.126925597604,40.323,40.3405,40.1831,40.1962,17043.1269
2008-05-07 13:10:00,91.92,92.01,91.85,91.85,15038.053169644943,40.1788,40.2181,40.1482,40.1482,15038.0532
2008-05-07 13:20:00,91.86,91.89,91.65,91.76,34197.646837637025,40.1525,40.1656,40.0607,40.1088,34197.6468
2008-05-07 13:30:00,91.75,91.78,91.65,91.68,17154.519912039417,40.1044,40.1176,40.0607,40.0738,17154.5199
2008-05-07 13:40:00,91.66,91.82,91.66,91.82,19048.200681550265,40.0651,40.135,40.0651,40.135,19048.2007
2008-05-07 13:50:00,91.77,91.83,91.57,91.7,24840.63597652461,40.1132,40.1394,40.0258,40.0826,24840.636
2008-05-07 14:00:00,91.72,91.82,91.64,91.77,22501.38326124651,40.0913,40.135,40.0564,40.1132,22501.3833
2008-05-07 14:10:00,91.81,91.86,91.57,91.58,19939.34457308477,40.1307,40.1525,40.0258,40.0301,19939.3446
2008-05-07 14:20:00,91.57,91.62,91.24,91.24,32972.32398677706,40.0258,40.0476,39.8815,39.8815,32972.324
2008-05-07 14:30:00,91.22,91.33,91.05,91.14,41549.58394279677,39.8728,39.9209,39.7985,39.8378,41549.5839
2008-05-07 14:40:00,91.07,91.16,90.74,90.81,34977.39774272972,39.8072,39.8466,39.663,39.6936,34977.3977
2008-05-07 14:50:00,90.82,91.24,90.82,91.09,54693.95634293087,39.6979,39.8815,39.6979,39.816,54693.9563
2008-05-07 15:00:00,91.07,91.19,90.91,90.98,34866.00475628791,39.8072,39.8597,39.7373,39.7679,34866.0048
2008-05-07 15:10:00,90.97,91.01,90.75,90.82,55250.92127513995,39.7635,39.781,39.6673,39.6979,55250.9213
2008-05-07 15:20:00,90.82,90.83,90.23,90.35,65721.8620006705,39.6979,39.7023,39.44,39.4925,65721.862
2008-05-07 15:30:00,90.35,90.63,90.22,90.63,91453.64186872962,39.4925,39.6149,39.4357,39.6149,91453.6419
2008-05-07 15:40:00,90.63,91.01,90.58,90.88,95686.57535351858,39.6149,39.781,39.593,39.7242,95686.5754
2008-05-07 15:50:00,90.88,90.88,90.15,90.27,259100.0864636603,39.7242,39.7242,39.4051,39.4575,259100.0865
2008-05-08 09:30:00,90.58,90.76,90.13,90.47,43109.08575298217,39.593,39.6717,39.3963,39.5449,43109.0858
2008-05-08 09:40:00,90.4,90.85,90.29,90.74,43220.47873942399,39.5144,39.711,39.4663,39.663,43220.4787
2008-05-08 09:50:00,90.75,91.15,90.65,90.74,25954.56584094276,39.6673,39.8422,39.6236,39.663,25954.5658
2008-05-08 10:00:00,90.75,90.79,90.37,90.41,28293.81855622086,39.6673,39.6848,39.5012,39.5187,28293.8186
2008-05-08 10:10:00,90.38,90.44,89.77,89.77,20941.88145106111,39.5056,39.5318,39.239,39.239,20941.8815
2008-05-08 10:20:00,89.77,90.19,89.77,90.17,19048.200681550265,39.239,39.4226,39.239,39.4138,19048.2007
2008-05-08 10:30:00,90.19,90.22,89.53,89.55,22501.38326124651,39.4226,39.4357,39.1341,39.1428,22501.3833
2008-05-08 10:40:00,89.58,89.77,89.45,89.45,26177.351813826383,39.1559,39.239,39.0991,39.0991,26177.3518
2008-05-08 10:50:00,89.47,89.85,89.07,89.85,43331.8717258658,39.1078,39.2739,38.933,39.2739,43331.8717
2008-05-08 11:00:00,89.91,90.26,89.48,90.14,54025.59842427999,39.3002,39.4532,39.1122,39.4007,54025.5984
2008-05-08 11:10:00,90.14,90.43,89.92,90.36,41326.79796991315,39.4007,39.5275,39.3045,39.4969,41326.798
2008-05-08 11:20:00,90.36,90.6,90.31,90.57,29407.748420639004,39.4969,39.6018,39.475,39.5887,29407.7484
2008-05-08 11:30:00,90.57,90.8,90.39,90.51,25286.20792229187,39.5887,39.6892,39.51,39.5624,25286.2079
2008-05-08 11:40:00,90.45,90.54,90.32,90.35,20830.48846461929,39.5362,39.5755,39.4794,39.4925,20830.4885
2008-05-08 11:50:00,90.37,90.52,90.27,90.38,32192.573081684364,39.5012,39.5668,39.4575,39.5056,32192.5731
2008-05-08 12:00:00,90.4,90.44,90.09,90.41,27068.4957053609,39.5144,39.5318,39.3788,39.5187,27068.4957
2008-05-08 12:10:00,90.43,90.45,90.1,90.25,21833.02534259562,39.5275,39.5362,39.3832,39.4488,21833.0253
2008-05-08 12:20:00,90.28,90.37,90.13,90.27,13255.765386575917,39.4619,39.5012,39.3963,39.4575,13255.7654
2008-05-08 12:30:00,90.25,90.34,90.25,90.28,8911.438915345152,39.4488,39.4881,39.4488,39.4619,8911.4389
2008-05-08 12:40:00,90.28,90.39,90.18,90.22,14815.267196761317,39.4619,39.51,39.4182,39.4357,14815.2672
2008-05-08 12:50:00,90.2,90.25,90.13,90.14,5681.042308532535,39.4269,39.4488,39.3963,39.4007,5681.0423
2008-05-08 13:00:00,90.14,90.33,90.14,90.3,7351.937105159751,39.4007,39.4838,39.4007,39.4706,7351.9371
2008-05-08 13:10:00,90.27,90.27,90.05,90.14,10025.368779763296,39.4575,39.4575,39.3614,39.4007,10025.3688
2008-05-08 13:20:00,90.12,90.45,90.12,90.37,44557.19457672576,39.392,39.5362,39.392,39.5012,44557.1946
2008-05-08 13:30:00,90.41,90.74,90.38,90.67,26845.70973247728,39.5187,39.663,39.5056,39.6324,26845.7097
2008-05-08 13:40:00,90.63,90.73,90.54,90.73,9913.975793321482,39.6149,39.6586,39.5755,39.6586,9913.9758
2008-05-08 13:50:00,90.76,91.04,90.71,90.74,27736.853624011783,39.6717,39.7941,39.6499,39.663,27736.8536
2008-05-08 14:00:00,90.71,90.73,90.31,90.34,33195.109959660695,39.6499,39.6586,39.475,39.4881,33195.11
2008-05-08 14:10:00,90.43,90.43,90.15,90.29,21498.846383270185,39.5275,39.5275,39.4051,39.4663,21498.8464
2008-05-08 14:20:00,90.25,90.39,90.19,90.27,17488.69887136486,39.4488,39.51,39.4226,39.4575,17488.6989
2008-05-08 14:30:00,90.28,90.28,90.1,90.1,14592.481223877689,39.4619,39.4619,39.3832,39.3832,14592.4812
2008-05-08 14:40:00,90.14,90.14,89.87,89.96,17043.126925597604,39.4007,39.4007,39.2827,39.322,17043.1269
2008-05-08 14:50:00,89.99,89.99,89.77,89.84,12921.586427250471,39.3351,39.3351,39.239,39.2696,12921.5864
2008-05-08 15:00:00,89.84,90.04,89.71,89.84,31635.60814947529,39.2696,39.357,39.2127,39.2696,31635.6081
2008-05-08 15:10:00,89.81,89.84,89.6,89.66,32415.35905456799,39.2565,39.2696,39.1647,39.1909,32415.3591
2008-05-08 15:20:00,89.65,89.86,89.45,89.74,47676.19819709656,39.1865,39.2783,39.0991,39.2259,47676.1982
2008-05-08 15:30:00,89.75,89.92,89.73,89.84,27402.674664686343,39.2302,39.3045,39.2215,39.2696,27402.6747
2008-05-08 15:40:00,89.84,90.07,89.73,90.04,43331.8717258658,39.2696,39.3701,39.2215,39.357,43331.8717
2008-05-08 15:50:00,90.07,90.3,90.04,90.21,81762.45204829177,39.3701,39.4706,39.357,39.4313,81762.452
2008-05-09 09:30:00,89.48,89.48,88.59,89.01,66835.79186508864,39.1122,39.1122,38.7232,38.9068,66835.7919
2008-05-09 09:40:00,88.96,89.53,88.9,89.52,56699.03009888353,38.8849,39.1341,38.8587,39.1297,56699.0301
2008-05-09 09:50:00,89.6,89.73,89.1,89.1,39210.33122751867,39.1647,39.2215,38.9461,38.9461,39210.3312
2008-05-09 10:00:00,89.16,89.6,89.11,89.55,19939.34457308477,38.9723,39.1647,38.9505,39.1428,19939.3446
2008-05-09 10:10:00,89.56,89.56,89.05,89.29,30633.07127149896,39.1472,39.1472,38.9243,39.0292,30633.0713
2008-05-09 10:20:00,89.22,89.48,89.11,89.48,18268.44977645756,38.9986,39.1122,38.9505,39.1122,18268.4498
2008-05-09 10:30:00,89.48,89.89,89.48,89.66,42329.33484788948,39.1122,39.2914,39.1122,39.1909,42329.3348
2008-05-09 10:40:00,89.66,90.56,89.66,90.36,45559.731454702094,39.1909,39.5843,39.1909,39.4969,45559.7315
2008-05-09 10:50:00,90.36,90.45,89.99,90.12,31858.39412235892,39.4969,39.5362,39.3351,39.392,31858.3941
2008-05-09 11:00:00,90.12,90.21,89.85,90.03,34309.039824078834,39.392,39.4313,39.2739,39.3526,34309.0398
2008-05-09 11:10:00,90.0,90.0,89.7,89.84,30298.89231217352,39.3395,39.3395,39.2084,39.2696,30298.8923
2008-05-09 11:20:00,89.79,89.85,89.48,89.69,18491.23574934119,39.2477,39.2739,39.1122,39.204,18491.2357
2008-05-09 11:30:00,89.7,89.7,89.32,89.32,18602.628735783004,39.2084,39.2084,39.0423,39.0423,18602.6287
2008-05-09 11:40:00,89.35,89.38,89.14,89.3,39321.724213960486,39.0554,39.0685,38.9636,39.0335,39321.7242
2008-05-09 11:50:00,89.29,89.42,89.17,89.23,13367.158373017728,39.0292,39.086,38.9767,39.0029,13367.1584
2008-05-09 12:00:00,89.23,89.3,89.2,89.22,11473.477603506884,39.0029,39.0335,38.9898,38.9986,11473.4776
2008-05-09 12:10:00,89.22,89.48,89.22,89.48,11250.691630623254,38.9986,39.1122,38.9986,39.1122,11250.6916
2008-05-09 12:20:00,89.44,89.5,89.3,89.5,11027.905657739626,39.0947,39.121,39.0335,39.121,11027.9057
2008-05-09 12:30:00,89.54,89.66,89.43,89.5,29073.56946131356,39.1384,39.1909,39.0904,39.121,29073.5695
2008-05-09 12:40:00,89.5,89.51,89.4,89.49,15372.232128970389,39.121,39.1253,39.0772,39.1166,15372.2321
2008-05-09 12:50:00,89.48,89.6,89.45,89.57,21833.02534259562,39.1122,39.1647,39.0991,39.1516,21833.0253
2008-05-09 13:00:00,89.57,89.77,89.46,89.57,13478.551359459543,39.1516,39.239,39.1035,39.1516,13478.5514
2008-05-09 13:10:00,89.64,89.69,89.62,89.62,21053.27443750292,39.1822,39.204,39.1734,39.1734,21053.2744
2008-05-09 13:20:00,89.62,89.68,89.53,89.63,12698.80045436684,39.1734,39.1996,39.1341,39.1778,12698.8005
2008-05-09 13:30:00,89.6,89.66,89.47,89.62,21387.453396828365,39.1647,39.1909,39.1078,39.1734,21387.4534
2008-05-09 13:40:00,89.63,89.63,89.35,89.41,29296.355434197187,39.1778,39.1778,39.0554,39.0816,29296.3554
2008-05-09 13:50:00,89.42,89.46,89.35,89.38,30298.89231217352,39.086,39.1035,39.0554,39.0685,30298.8923
2008-05-09 14:00:00,89.39,89.4,89.22,89.3,19605.16561375933,39.0729,39.0772,38.9986,39.0335,19605.1656
2008-05-09 14:10:00,89.24,89.31,89.02,89.1,32526.752041009808,39.0073,39.0379,38.9111,38.9461,32526.752
2008-05-09 14:20:00,89.1,89.18,89.03,89.11,18825.414708666634,38.9461,38.9811,38.9155,38.9505,18825.4147
2008-05-09 14:30:00,89.11,89.16,89.05,89.16,12810.193440808656,38.9505,38.9723,38.9243,38.9723,12810.1934
2008-05-09 14:40:00,89.16,89.21,89.05,89.11,17377.305884923047,38.9723,38.9942,38.9243,38.9505,17377.3059
2008-05-09 14:50:00,89.09,89.15,89.04,89.05,18268.44977645756,38.9417,38.968,38.9199,38.9243,18268.4498
2008-05-09 15:00:00,89.09,89.17,89.05,89.13,20162.130545968408,38.9417,38.9767,38.9243,38.9592,20162.1305
2008-05-09 15:10:00,89.13,89.14,89.03,89.1,26065.95882738457,38.9592,38.9636,38.9155,38.9461,26065.9588
2008-05-09 15:20:00,89.07,89.44,89.04,89.44,36091.32760714787,38.933,39.0947,38.9199,39.0947,36091.3276
2008-05-09 15:30:00,89.43,89.6,89.4,89.55,33083.71697321888,39.0904,39.1647,39.0772,39.1428,33083.717
2008-05-09 15:40:00,89.57,89.67,89.41,89.59,46339.48235979479,39.1516,39.1953,39.0816,39.1603,46339.4824
2008-05-09 15:50:00,89.61,89.61,89.31,89.4,73519.37105159751,39.169,39.169,39.0379,39.0772,73519.3711
2008-05-12 09:30:00,90.86,90.86,89.48,90.16,48790.12806151471,39.7154,39.7154,39.1122,39.4094,48790.1281
2008-05-12 09:40:00,90.2,90.2,89.84,90.0,25731.77986805913,39.4269,39.4269,39.2696,39.3395,25731.7799
2008-05-12 09:50:00,90.0,90.25,89.88,90.0,39210.33122751867,39.3395,39.4488,39.2871,39.3395,39210.3312
2008-05-12 10:00:00,89.93,90.02,89.4,89.43,52243.31064121096,39.3089,39.3483,39.0772,39.0904,52243.3106
2008-05-12 10:10:00,89.43,89.51,89.06,89.11,43777.44367163306,39.0904,39.1253,38.9286,38.9505,43777.4437
2008-05-12 10:20:00,89.11,89.31,89.05,89.25,42774.90679365673,38.9505,39.0379,38.9243,39.0117,42774.9068
2008-05-12 10:30:00,89.25,89.67,89.13,89.64,32749.538013893434,39.0117,39.1953,38.9592,39.1822,32749.538
2008-05-12 10:40:00,89.65,89.99,89.61,89.81,28182.425569779043,39.1865,39.3351,39.169,39.2565,28182.4256
2008-05-12 10:50:00,89.83,89.99,89.76,89.78,23503.92013922284,39.2652,39.3351,39.2346,39.2433,23503.9201
2008-05-12 11:00:00,89.83,90.05,89.75,89.88,35868.541634264235,39.2652,39.3614,39.2302,39.2871,35868.5416
2008-05-12 11:10:00,89.97,89.97,89.81,89.83,22278.59728836288,39.3264,39.3264,39.2565,39.2652,22278.5973
2008-05-12 11:20:00,89.82,90.0,89.81,89.89,31969.78710880073,39.2608,39.3395,39.2565,39.2914,31969.7871
2008-05-12 11:30:00,89.91,89.93,89.79,89.87,31969.78710880073,39.3002,39.3089,39.2477,39.2827,31969.7871
2008-05-12 11:40:00,89.88,90.1,89.74,89.95,49458.4859801656,39.2871,39.3832,39.2259,39.3177,49458.486
2008-05-12 11:50:00,89.98,90.1,89.8,89.87,55696.4932209072,39.3308,39.3832,39.2521,39.2827,55696.4932
2008-05-12 12:00:00,89.89,90.36,89.86,90.29,30633.07127149896,39.2914,39.4969,39.2783,39.4663,30633.0713
2008-05-12 12:10:00,90.34,90.47,90.01,90.16,17043.126925597604,39.4881,39.5449,39.3439,39.4094,17043.1269
2008-05-12 12:20:00,90.15,90.31,90.13,90.27,10248.154752646926,39.4051,39.475,39.3963,39.4575,10248.1548
2008-05-12 12:30:00,90.24,90.38,90.17,90.18,12476.014481483213,39.4444,39.5056,39.4138,39.4182,12476.0145
2008-05-12 12:40:00,90.17,90.28,90.16,90.19,13589.944345901358,39.4138,39.4619,39.4094,39.4226,13589.9443
2008-05-12 12:50:00,90.2,90.29,90.04,90.04,12141.83552215777,39.4269,39.4663,39.357,39.357,12141.8355
2008-05-12 13:00:00,90.03,90.05,89.7,89.72,21833.02534259562,39.3526,39.3614,39.2084,39.2171,21833.0253
2008-05-12 13:10:00,89.71,89.9,89.69,89.9,21053.27443750292,39.2127,39.2958,39.204,39.2958,21053.2744
2008-05-12 13:20:00,89.89,89.95,89.73,89.76,16708.94796627216,39.2914,39.3177,39.2215,39.2346,16708.948
2008-05-12 13:30:00,89.76,89.82,89.44,89.48,54693.95634293087,39.2346,39.2608,39.0947,39.1122,54693.9563
2008-05-12 13:40:00,89.47,89.5,89.3,89.41,29519.141407080817,39.1078,39.121,39.0335,39.0816,29519.1414
2008-05-12 13:50:00,89.4,89.53,89.4,89.46,16708.94796627216,39.0772,39.1341,39.0772,39.1035,16708.948
2008-05-12 14:00:00,89.45,89.59,89.42,89.54,19048.200681550265,39.0991,39.1603,39.086,39.1384,19048.2007
2008-05-12 14:10:00,89.54,89.76,89.54,89.68,19493.77262731752,39.1384,39.2346,39.1384,39.1996,19493.7726
2008-05-12 14:20:00,89.68,90.01,89.66,89.83,36091.32760714787,39.1996,39.3439,39.1909,39.2652,36091.3276
2008-05-12 14:30:00,89.84,89.97,89.82,89.92,23726.70611210647,39.2696,39.3264,39.2608,39.3045,23726.7061
2008-05-12 14:40:00,89.93,90.12,89.91,90.08,15483.625115412202,39.3089,39.392,39.3002,39.3745,15483.6251
2008-05-12 14:50:00,90.08,90.28,90.08,90.17,24952.028962966426,39.3745,39.4619,39.3745,39.4138,24952.029
2008-05-12 15:00:00,90.19,90.21,90.02,90.13,38653.3662953096,39.4226,39.4313,39.3483,39.3963,38653.3663
2008-05-12 15:10:00,90.14,90.19,90.08,90.1,34197.646837637025,39.4007,39.4226,39.3745,39.3832,34197.6468
2008-05-12 15:20:00,90.1,90.38,90.07,90.15,46450.87534623661,39.3832,39.5056,39.3701,39.4051,46450.8753
2008-05-12 15:30:00,90.12,90.27,90.01,90.19,40101.47511905318,39.392,39.4575,39.3439,39.4226,40101.4751
2008-05-12 15:40:00,90.18,90.47,90.13,90.45,79200.41336013004,39.4182,39.5449,39.3963,39.5362,79200.4134
2008-05-12 15:50:00,90.45,91.1,90.41,90.71,189033.89799175903,39.5362,39.8203,39.5187,39.6499,189033.898
2008-05-13 09:30:00,91.82,91.93,90.54,90.84,79200.41336013004,40.135,40.1831,39.5755,39.7067,79200.4134
2008-05-13 09:40:00,90.78,90.97,90.27,90.86,49124.30702084016,39.6805,39.7635,39.4575,39.7154,49124.307
2008-05-13 09:50:00,90.86,91.15,90.78,91.07,52243.31064121096,39.7154,39.8422,39.6805,39.8072,52243.3106
2008-05-13 10:00:00,91.06,91.13,90.57,90.73,54025.59842427999,39.8028,39.8334,39.5887,39.6586,54025.5984
2008-05-13 10:10:00,90.73,90.87,90.37,90.48,54136.9914107218,39.6586,39.7198,39.5012,39.5493,54136.9914
2008-05-13 10:20:00,90.49,90.63,90.4,90.58,34531.82579696247,39.5537,39.6149,39.5144,39.593,34531.8258
2008-05-13 10:30:00,90.6,90.7,90.52,90.56,15929.19706117946,39.6018,39.6455,39.5668,39.5843,15929.1971
2008-05-13 10:40:00,90.54,90.55,89.93,90.01,25508.9938951755,39.5755,39.5799,39.3089,39.3439,25508.9939
2008-05-13 10:50:00,90.01,90.03,89.84,89.98,26734.316746035456,39.3439,39.3526,39.2696,39.3308,26734.3167
2008-05-13 11:00:00,89.95,90.1,89.72,90.02,19159.59366799208,39.3177,39.3832,39.2171,39.3483,19159.5937
2008-05-13 11:10:00,90.06,90.06,89.88,89.92,15817.804074737644,39.3657,39.3657,39.2871,39.3045,15817.8041
2008-05-13 11:20:00,89.92,89.99,89.69,89.96,21610.239369711995,39.3045,39.3351,39.204,39.322,21610.2394
2008-05-13 11:30:00,89.94,90.01,89.75,89.85,35868.541634264235,39.3133,39.3439,39.2302,39.2739,35868.5416
2008-05-13 11:40:00,89.85,90.18,89.82,90.09,19159.59366799208,39.2739,39.4182,39.2608,39.3788,19159.5937
2008-05-13 11:50:00,90.1,90.37,90.03,90.37,14926.66018320313,39.3832,39.5012,39.3526,39.5012,14926.6602
2008-05-13 12:00:00,90.37,90.56,90.35,90.41,19939.34457308477,39.5012,39.5843,39.4925,39.5187,19939.3446
2008-05-13 12:10:00,90.4,90.6,90.15,90.54,41215.40498347133,39.5144,39.6018,39.4051,39.5755,41215.405
2008-05-13 12:20:00,90.54,90.79,90.54,90.7,41883.76290212222,39.5755,39.6848,39.5755,39.6455,41883.7629
2008-05-13 12:30:00,90.71,90.78,90.58,90.64,24840.63597652461,39.6499,39.6805,39.593,39.6193,24840.636
2008-05-13 12:40:00,90.61,90.66,90.3,90.32,13255.765386575917,39.6061,39.628,39.4706,39.4794,13255.7654
2008-05-13 12:50:00,90.35,90.48,90.27,90.41,10693.726698414182,39.4925,39.5493,39.4575,39.5187,10693.7267
2008-05-13 13:00:00,90.46,90.54,90.4,90.52,39544.51018684411,39.5406,39.5755,39.5144,39.5668,39544.5102
2008-05-13 13:10:00,90.49,90.49,90.28,90.29,24506.45701719917,39.5537,39.5537,39.4619,39.4663,24506.457
2008-05-13 13:20:00,90.28,90.5,90.26,90.42,22501.38326124651,39.4619,39.5581,39.4532,39.5231,22501.3833
2008-05-13 13:30:00,90.43,90.67,90.43,90.59,17488.69887136486,39.5275,39.6324,39.5275,39.5974,17488.6989
2008-05-13 13:40:00,90.59,90.71,90.59,90.62,31747.001135917104,39.5974,39.6499,39.5974,39.6105,31747.0011
2008-05-13 13:50:00,90.63,90.75,90.6,90.64,17711.48484424849,39.6149,39.6673,39.6018,39.6193,17711.4848
2008-05-13 14:00:00,90.63,90.86,90.59,90.66,14035.516291668617,39.6149,39.7154,39.5974,39.628,14035.5163
2008-05-13 14:10:00,90.7,90.71,90.45,90.45,23615.31312566465,39.6455,39.6499,39.5362,39.5362,23615.3131
2008-05-13 14:20:00,90.45,90.59,90.41,90.57,23838.09909854828,39.5362,39.5974,39.5187,39.5887,23838.0991
2008-05-13 14:30:00,90.58,90.67,90.53,90.66,38541.97330886778,39.593,39.6324,39.5712,39.628,38541.9733
2008-05-13 14:40:00,90.65,90.71,90.62,90.67,54471.17037004724,39.6236,39.6499,39.6105,39.6324,54471.1704
2008-05-13 14:50:00,90.68,90.71,90.58,90.63,134451.33463526997,39.6367,39.6499,39.593,39.6149,134451.3346
2008-05-13 15:00:00,90.63,90.72,90.63,90.72,39655.90317328593,39.6149,39.6542,39.6149,39.6542,39655.9032
2008-05-13 15:10:00,90.71,90.72,90.62,90.65,42774.90679365673,39.6499,39.6542,39.6105,39.6236,42774.9068
2008-05-13 15:20:00,90.65,90.68,90.51,90.58,42552.1208207731,39.6236,39.6367,39.5624,39.593,42552.1208
2008-05-13 15:30:00,90.6,90.63,90.49,90.52,36314.113580031495,39.6018,39.6149,39.5537,39.5668,36314.1136
2008-05-13 15:40:00,90.53,90.54,90.36,90.45,48790.12806151471,39.5712,39.5755,39.4969,39.5362,48790.1281
2008-05-13 15:50:00,90.43,90.49,90.42,90.45,89225.78213989334,39.5275,39.5537,39.5231,39.5362,89225.7821
2008-05-14 09:30:00,90.4,91.18,90.4,90.98,66167.43394643776,39.8635,40.2074,39.8635,40.1192,66167.4339
2008-05-14 09:40:00,90.95,91.08,90.61,90.98,27848.2466104536,40.106,40.1633,39.9561,40.1192,27848.2466
2008-05-14 09:50:00,90.99,91.16,90.71,90.79,38430.58032242597,40.1237,40.1986,40.0002,40.0355,38430.5803
2008-05-14 10:00:00,90.79,90.94,90.57,90.68,24172.27805787373,40.0355,40.1016,39.9385,39.987,24172.2781
2008-05-14 10:10:00,90.69,90.8,90.49,90.77,18157.056790015748,39.9914,40.0399,39.9032,40.0266,18157.0568
2008-05-14 10:20:00,90.76,91.33,90.67,91.27,47787.59118353838,40.0222,40.2736,39.9825,40.2471,47787.5912
2008-05-14 10:30:00,91.25,91.33,91.03,91.03,42440.72783433129,40.2383,40.2736,40.1413,40.1413,42440.7278
2008-05-14 10:40:00,91.06,91.31,91.04,91.15,14926.66018320313,40.1545,40.2648,40.1457,40.1942,14926.6602
2008-05-14 10:50:00,91.21,91.28,91.03,91.24,13812.730318784988,40.2207,40.2515,40.1413,40.2339,13812.7303
2008-05-14 11:00:00,91.24,91.46,91.03,91.4,30410.28529861533,40.2339,40.3309,40.1413,40.3045,30410.2853
2008-05-14 11:10:00,91.38,91.38,91.2,91.23,37650.82941733327,40.2956,40.2956,40.2163,40.2295,37650.8294
2008-05-14 11:20:00,91.23,91.35,91.09,91.29,33306.502946102504,40.2295,40.2824,40.1678,40.2559,33306.5029
2008-05-14 11:30:00,91.3,91.33,91.21,91.31,14481.088237435872,40.2604,40.2736,40.2207,40.2648,14481.0882
2008-05-14 11:40:00,91.31,91.4,91.23,91.23,17600.091857806678,40.2648,40.3045,40.2295,40.2295,17600.0919
2008-05-14 11:50:00,91.26,91.29,91.09,91.14,7908.902037368823,40.2427,40.2559,40.1678,40.1898,7908.902
2008-05-14 12:00:00,91.16,91.24,91.12,91.18,13924.1233052268,40.1986,40.2339,40.181,40.2074,13924.1233
2008-05-14 12:10:00,90.49,91.29,90.49,91.16,9134.22488822878,39.9032,40.2559,39.9032,40.1986,9134.2249
2008-05-14 12:20:00,91.16,91.22,91.11,91.19,9245.617874670595,40.1986,40.2251,40.1766,40.2119,9245.6179
2008-05-14 12:30:00,91.23,91.63,91.14,91.63,32303.966068126178,40.2295,40.4059,40.1898,40.4059,32303.9661
2008-05-14 12:40:00,91.59,91.64,91.5,91.5,8131.688010252452,40.3882,40.4103,40.3486,40.3486,8131.688
2008-05-14 12:50:00,91.51,91.63,91.48,91.53,10916.51267129781,40.353,40.4059,40.3397,40.3618,10916.5127
2008-05-14 13:00:00,91.55,91.63,91.41,91.58,28405.21154266268,40.3706,40.4059,40.3089,40.3838,28405.2115
2008-05-14 13:10:00,91.55,91.71,91.55,91.67,12810.193440808656,40.3706,40.4412,40.3706,40.4235,12810.1934
2008-05-14 13:20:00,91.7,91.8,91.64,91.77,10693.726698414182,40.4367,40.4808,40.4103,40.4676,10693.7267
2008-05-14 13:30:00,91.81,91.97,91.79,91.89,14926.66018320313,40.4853,40.5558,40.4764,40.5205,14926.6602
2008-05-14 13:40:00,91.84,91.97,91.82,91.83,18602.628735783004,40.4985,40.5558,40.4897,40.4941,18602.6287
2008-05-14 13:50:00,91.84,92.0,91.83,91.95,12476.014481483213,40.4985,40.569,40.4941,40.547,12476.0145
2008-05-14 14:00:00,91.96,92.0,91.85,91.89,15038.053169644943,40.5514,40.569,40.5029,40.5205,15038.0532
2008-05-14 14:10:00,91.87,91.89,91.78,91.88,17934.270817132117,40.5117,40.5205,40.472,40.5161,17934.2708
2008-05-14 14:20:00,91.86,91.87,91.68,91.73,32860.93100033525,40.5073,40.5117,40.4279,40.45,32860.931
2008-05-14 14:30:00,91.73,91.75,91.58,91.6,14258.302264552243,40.45,40.4588,40.3838,40.3926,14258.3023
2008-05-14 14:40:00,91.61,91.64,91.47,91.5,43554.65769874943,40.3971,40.4103,40.3353,40.3486,43554.6577
2008-05-14 14:50:00,91.5,91.53,91.43,91.46,41549.58394279677,40.3486,40.3618,40.3177,40.3309,41549.5839
2008-05-14 15:00:00,91.49,91.53,91.39,91.42,56364.851139558086,40.3441,40.3618,40.3,40.3133,56364.8511
2008-05-14 15:10:00,91.45,91.45,91.27,91.42,53245.847519187286,40.3265,40.3265,40.2471,40.3133,53245.8475
2008-05-14 15:20:00,91.43,91.45,91.17,91.33,39544.51018684411,40.3177,40.3265,40.203,40.2736,39544.5102
2008-05-14 15:30:00,91.33,91.37,91.2,91.31,53468.63349207091,40.2736,40.2912,40.2163,40.2648,53468.6335
2008-05-14 15:40:00,91.3,91.52,91.3,91.5,87443.4943568243,40.2604,40.3574,40.2604,40.3486,87443.4944
2008-05-14 15:50:00,91.5,91.52,91.3,91.48,139018.44707938438,40.3486,40.3574,40.2604,40.3397,139018.4471
2008-05-15 09:30:00,91.32,92.01,90.71,91.68,41215.40498347133,40.2692,40.5734,40.0002,40.4279,41215.405
2008-05-15 09:40:00,91.65,91.87,91.21,91.67,54916.7423158145,40.4147,40.5117,40.2207,40.4235,54916.7423
2008-05-15 09:50:00,91.65,91.69,91.11,91.26,24172.27805787373,40.4147,40.4323,40.1766,40.2427,24172.2781
2008-05-15 10:00:00,91.25,91.45,91.11,91.36,24729.2429900828,40.2383,40.3265,40.1766,40.2868,24729.243
2008-05-15 10:10:00,91.36,91.5,91.09,91.24,42329.33484788948,40.2868,40.3486,40.1678,40.2339,42329.3348
2008-05-15 10:20:00,91.24,91.34,91.07,91.24,28739.39050198812,40.2339,40.278,40.1589,40.2339,28739.3905
2008-05-15 10:30:00,91.28,91.33,91.13,91.18,9913.975793321482,40.2515,40.2736,40.1854,40.2074,9913.9758
2008-05-15 10:40:00,91.23,91.43,91.21,91.37,12253.228508599585,40.2295,40.3177,40.2207,40.2912,12253.2285
2008-05-15 10:50:00,91.37,91.43,91.29,91.43,7129.151132276122,40.2912,40.3177,40.2559,40.3177,7129.1511
2008-05-15 11:00:00,91.45,91.65,91.41,91.45,9913.975793321482,40.3265,40.4147,40.3089,40.3265,9913.9758
2008-05-15 11:10:00,91.43,91.45,91.25,91.28,18491.23574934119,40.3177,40.3265,40.2383,40.2515,18491.2357
2008-05-15 11:20:00,91.27,91.33,91.24,91.32,13478.551359459543,40.2471,40.2736,40.2339,40.2692,13478.5514
2008-05-15 11:30:00,91.34,91.49,91.3,91.42,11919.04954927414,40.278,40.3441,40.2604,40.3133,11919.0495
2008-05-15 11:40:00,91.42,91.48,91.3,91.44,12698.80045436684,40.3133,40.3397,40.2604,40.3221,12698.8005
2008-05-15 11:50:00,91.41,91.52,91.34,91.52,8911.438915345152,40.3089,40.3574,40.278,40.3574,8911.4389
2008-05-15 12:00:00,91.5,91.87,91.49,91.81,11473.477603506884,40.3486,40.5117,40.3441,40.4853,11473.4776
2008-05-15 12:10:00,91.81,92.06,91.79,91.89,14035.516291668617,40.4853,40.5955,40.4764,40.5205,14035.5163
2008-05-15 12:20:00,91.89,92.26,91.89,92.22,14481.088237435872,40.5205,40.6837,40.5205,40.666,14481.0882
2008-05-15 12:30:00,92.22,92.64,92.19,92.64,53134.45453274547,40.666,40.8513,40.6528,40.8513,53134.4545
2008-05-15 12:40:00,92.62,92.77,92.49,92.6,19159.59366799208,40.8424,40.9086,40.7851,40.8336,19159.5937
2008-05-15 12:50:00,92.56,92.6,92.48,92.6,14481.088237435872,40.816,40.8336,40.7807,40.8336,14481.0882
2008-05-15 13:00:00,92.59,92.82,92.59,92.64,16486.16199338853,40.8292,40.9306,40.8292,40.8513,16486.162
2008-05-15 13:10:00,92.62,92.66,92.38,92.39,11027.905657739626,40.8424,40.8601,40.7366,40.741,11027.9057
2008-05-15 13:20:00,92.39,92.64,92.27,92.42,20384.916518852035,40.741,40.8513,40.6881,40.7542,20384.9165
2008-05-15 13:30:00,92.42,92.46,92.14,92.21,15706.41108829583,40.7542,40.7719,40.6308,40.6616,15706.4111
2008-05-15 13:40:00,92.19,92.35,92.11,92.33,14146.90927811043,40.6528,40.7234,40.6175,40.7146,14146.9093
2008-05-15 13:50:00,92.26,92.26,92.08,92.13,10359.54773908874,40.6837,40.6837,40.6043,40.6264,10359.5477
2008-05-15 14:00:00,92.19,92.39,92.17,92.38,12698.80045436684,40.6528,40.741,40.644,40.7366,12698.8005
2008-05-15 14:10:00,92.38,92.45,92.33,92.4,12253.228508599585,40.7366,40.7675,40.7146,40.7454,12253.2285
2008-05-15 14:20:00,92.4,92.45,92.03,92.11,14035.516291668617,40.7454,40.7675,40.5823,40.6175,14035.5163
2008-05-15 14:30:00,92.08,92.34,92.0,92.34,15595.018101854015,40.6043,40.719,40.569,40.719,15595.0181
2008-05-15 14:40:00,92.32,92.34,92.12,92.16,13032.979413692285,40.7101,40.719,40.622,40.6396,13032.9794
2008-05-15 14:50:00,92.12,92.39,92.12,92.33,11807.656562832326,40.622,40.741,40.622,40.7146,11807.6566
2008-05-15 15:00:00,92.36,92.38,92.21,92.36,10916.51267129781,40.7278,40.7366,40.6616,40.7278,10916.5127
2008-05-15 15:10:00,92.38,92.47,92.36,92.41,17265.912898481234,40.7366,40.7763,40.7278,40.7498,17265.9129
2008-05-15 15:20:00,92.41,92.47,92.31,92.47,48010.37715642201,40.7498,40.7763,40.7057,40.7763,48010.3772
2008-05-15 15:30:00,92.47,92.57,92.34,92.53,49012.91403439834,40.7763,40.8204,40.719,40.8027,49012.914
2008-05-15 15:40:00,92.54,92.78,92.5,92.7,63382.6092853924,40.8072,40.913,40.7895,40.8777,63382.6093
2008-05-15 15:50:00,92.71,93.05,92.69,93.04,133448.79775729365,40.8821,41.0321,40.8733,41.0276,133448.7978
2008-05-16 09:30:00,92.43,92.97,92.2,92.31,160851.47242198,40.7587,40.9968,40.6572,40.7057,160851.4724
2008-05-16 09:40:00,92.24,92.26,91.58,91.86,48455.94910218927,40.6749,40.6837,40.3838,40.5073,48455.9491
2008-05-16 09:50:00,91.84,92.03,91.7,91.95,42217.94186144766,40.4985,40.5823,40.4367,40.547,42217.9419
2008-05-16 10:00:00,91.95,92.03,91.82,92.03,23726.70611210647,40.547,40.5823,40.4897,40.5823,23726.7061
2008-05-16 10:10:00,92.02,92.24,91.97,92.24,49124.30702084016,40.5779,40.6749,40.5558,40.6749,49124.307
2008-05-16 10:20:00,92.21,92.46,91.98,92.42,26734.316746035456,40.6616,40.7719,40.5602,40.7542,26734.3167
2008-05-16 10:30:00,92.48,92.85,92.46,92.85,72739.6201465048,40.7807,40.9439,40.7719,40.9439,72739.6201
2008-05-16 10:40:00,92.79,93.02,92.73,92.91,75747.23078043379,40.9174,41.0188,40.8909,40.9703,75747.2308
2008-05-16 10:50:00,92.91,92.93,92.64,92.66,27959.639596895417,40.9703,40.9791,40.8513,40.8601,27959.6396
2008-05-16 11:00:00,92.69,92.78,92.58,92.78,41549.58394279677,40.8733,40.913,40.8248,40.913,41549.5839
2008-05-16 11:10:00,92.73,92.77,92.47,92.63,28293.81855622086,40.8909,40.9086,40.7763,40.8468,28293.8186
2008-05-16 11:20:00,92.62,92.67,92.42,92.52,28627.997515546303,40.8424,40.8645,40.7542,40.7983,28627.9975
2008-05-16 11:30:00,92.53,92.65,92.45,92.45,15929.19706117946,40.8027,40.8557,40.7675,40.7675,15929.1971
2008-05-16 11:40:00,92.45,92.46,92.03,92.1,58147.13892262712,40.7675,40.7719,40.5823,40.6131,58147.1389
2008-05-16 11:50:00,92.08,92.3,92.06,92.21,29853.32036640626,40.6043,40.7013,40.5955,40.6616,29853.3204
2008-05-16 12:00:00,92.21,92.25,92.02,92.04,9134.22488822878,40.6616,40.6793,40.5779,40.5867,9134.2249
2008-05-16 12:10:00,92.02,92.29,92.0,92.28,25174.814935850056,40.5779,40.6969,40.569,40.6925,25174.8149
2008-05-16 12:20:00,92.31,92.36,92.14,92.25,44223.01561740032,40.7057,40.7278,40.6308,40.6793,44223.0156
2008-05-16 12:30:00,92.26,92.46,92.15,92.23,26288.7448002682,40.6837,40.7719,40.6352,40.6705,26288.7448
2008-05-16 12:40:00,92.22,92.38,92.16,92.33,29296.355434197187,40.666,40.7366,40.6396,40.7146,29296.3554
2008-05-16 12:50:00,92.33,92.53,92.29,92.32,12364.6214950414,40.7146,40.8027,40.6969,40.7101,12364.6215
2008-05-16 13:00:00,92.32,92.47,92.27,92.42,11919.04954927414,40.7101,40.7763,40.6881,40.7542,11919.0495
2008-05-16 13:10:00,92.45,92.45,92.38,92.4,22724.16923413014,40.7675,40.7675,40.7366,40.7454,22724.1692
2008-05-16 13:20:00,92.39,92.57,92.39,92.5,14481.088237435872,40.741,40.8204,40.741,40.7895,14481.0882
2008-05-16 13:30:00,92.48,92.52,92.29,92.34,15929.19706117946,40.7807,40.7983,40.6969,40.719,15929.1971
2008-05-16 13:40:00,92.32,92.38,92.29,92.33,23058.348193455586,40.7101,40.7366,40.6969,40.7146,23058.3482
2008-05-16 13:50:00,92.31,92.47,92.27,92.36,21833.02534259562,40.7057,40.7763,40.6881,40.7278,21833.0253
2008-05-16 14:00:00,92.35,92.41,92.27,92.38,25063.421949408243,40.7234,40.7498,40.6881,40.7366,25063.4219
2008-05-16 14:10:00,92.38,92.56,92.36,92.55,27514.06765112816,40.7366,40.816,40.7278,40.8116,27514.0677
2008-05-16 14:20:00,92.56,92.64,92.5,92.61,34420.43281052065,40.816,40.8513,40.7895,40.838,34420.4328
2008-05-16 14:30:00,92.64,92.64,92.49,92.59,26065.95882738457,40.8513,40.8513,40.7851,40.8292,26065.9588
2008-05-16 14:40:00,92.61,92.86,92.6,92.79,32638.14502745162,40.838,40.9483,40.8336,40.9174,32638.145
2008-05-16 14:50:00,92.77,92.98,92.76,92.95,30633.07127149896,40.9086,41.0012,40.9042,40.988,30633.0713
2008-05-16 15:00:00,92.95,93.22,92.91,93.21,58147.13892262712,40.988,41.107,40.9703,41.1026,58147.1389
2008-05-16 15:10:00,93.21,93.28,93.13,93.21,39544.51018684411,41.1026,41.1335,41.0673,41.1026,39544.5102
2008-05-16 15:20:00,93.2,93.27,93.12,93.14,47007.84027844568,41.0982,41.1291,41.0629,41.0717,47007.8403
2008-05-16 15:30:00,93.13,93.14,93.0,93.03,40547.04706482044,41.0673,41.0717,41.01,41.0232,40547.0471
2008-05-16 15:40:00,93.04,93.13,92.99,93.04,54582.56335648906,41.0276,41.0673,41.0056,41.0276,54582.5634
2008-05-16 15:50:00,93.05,93.05,92.75,92.84,95241.00340775133,41.0321,41.0321,40.8998,40.9394,95241.0034
2008-05-19 09:30:00,92.77,93.26,92.77,92.98,19827.951586642965,40.9086,41.1247,40.9086,41.0012,19827.9516
2008-05-19 09:40:00,93.0,93.07,92.56,93.0,26177.351813826383,41.01,41.0409,40.816,41.01,26177.3518
2008-05-19 09:50:00,93.0,93.17,92.79,92.94,23838.09909854828,41.01,41.085,40.9174,40.9835,23838.0991
2008-05-19 10:00:00,93.0,93.05,92.65,92.96,22835.562220571952,41.01,41.0321,40.8557,40.9924,22835.5622
2008-05-19 10:10:00,93.04,93.08,92.71,92.91,29184.962447755373,41.0276,41.0453,40.8821,40.9703,29184.9624
2008-05-19 10:20:00,92.83,93.08,92.83,92.98,22167.204301921065,40.935,41.0453,40.935,41.0012,22167.2043
2008-05-19 10:30:00,93.0,93.29,93.0,93.12,33640.68190542795,41.01,41.1379,41.01,41.0629,33640.6819
2008-05-19 10:40:00,93.15,93.18,92.91,93.14,39767.29615972774,41.0761,41.0894,40.9703,41.0717,39767.2962
2008-05-19 10:50:00,93.1,93.14,92.91,92.99,34643.21878340428,41.0541,41.0717,40.9703,41.0056,34643.2188
2008-05-19 11:00:00,93.0,93.02,92.84,92.9,16151.983034063089,41.01,41.0188,40.9394,40.9659,16151.983
2008-05-19 11:10:00,92.83,92.98,92.77,92.87,28405.21154266268,40.935,41.0012,40.9086,40.9527,28405.2115
2008-05-19 11:20:00,92.88,93.16,92.85,93.09,33974.86086475339,40.9571,41.0806,40.9439,41.0497,33974.8609
2008-05-19 11:30:00,93.14,93.36,93.08,93.36,26957.102718919086,41.0717,41.1688,41.0453,41.1688,26957.1027
2008-05-19 11:40:00,93.4,93.52,93.27,93.31,61711.71448876518,41.1864,41.2393,41.1291,41.1467,61711.7145
2008-05-19 11:50:00,93.31,93.51,93.16,93.18,18825.414708666634,41.1467,41.2349,41.0806,41.0894,18825.4147
2008-05-19 12:00:00,93.2,93.26,93.08,93.19,8688.652942461524,41.0982,41.1247,41.0453,41.0938,8688.6529
2008-05-19 12:10:00,93.2,93.37,93.2,93.37,6460.793213625236,41.0982,41.1732,41.0982,41.1732,6460.7932
2008-05-19 12:20:00,93.34,93.4,93.27,93.36,11584.870589948698,41.1599,41.1864,41.1291,41.1688,11584.8706
2008-05-19 12:30:00,93.38,93.43,93.25,93.35,15483.625115412202,41.1776,41.1996,41.1202,41.1643,15483.6251
2008-05-19 12:40:00,93.35,93.41,93.15,93.15,6794.972172950679,41.1643,41.1908,41.0761,41.0761,6794.9722
2008-05-19 12:50:00,93.21,93.21,93.08,93.19,5124.077376323463,41.1026,41.1026,41.0453,41.0938,5124.0774
2008-05-19 13:00:00,93.21,93.25,93.13,93.22,4789.89841699802,41.1026,41.1202,41.0673,41.107,4789.8984
2008-05-19 13:10:00,93.24,93.33,93.01,93.19,21833.02534259562,41.1158,41.1555,41.0144,41.0938,21833.0253
2008-05-19 13:20:00,93.21,93.37,93.19,93.29,18602.628735783004,41.1026,41.1732,41.0938,41.1379,18602.6287
2008-05-19 13:30:00,93.29,93.32,93.17,93.23,20607.702491735665,41.1379,41.1511,41.085,41.1114,20607.7025
2008-05-19 13:40:00,93.23,93.34,93.17,93.23,18714.02172222482,41.1114,41.1599,41.085,41.1114,18714.0217
2008-05-19 13:50:00,93.25,93.26,93.0,93.02,18825.414708666634,41.1202,41.1247,41.01,41.0188,18825.4147
2008-05-19 14:00:00,93.01,93.06,92.92,93.03,24729.2429900828,41.0144,41.0365,40.9747,41.0232,24729.243
2008-05-19 14:10:00,93.0,93.02,92.46,92.54,47007.84027844568,41.01,41.0188,40.7719,40.8072,47007.8403
2008-05-19 14:20:00,92.51,92.7,92.41,92.56,15372.232128970389,40.7939,40.8777,40.7498,40.816,15372.2321
2008-05-19 14:30:00,92.59,92.65,92.51,92.65,7797.509050927008,40.8292,40.8557,40.7939,40.8557,7797.5091
2008-05-19 14:40:00,92.67,92.76,92.65,92.71,10359.54773908874,40.8645,40.9042,40.8557,40.8821,10359.5477
2008-05-19 14:50:00,92.68,92.88,92.68,92.76,9802.582806879667,40.8689,40.9571,40.8689,40.9042,9802.5828
2008-05-19 15:00:00,92.73,92.73,92.6,92.72,23281.13416633921,40.8909,40.8909,40.8336,40.8865,23281.1342
2008-05-19 15:10:00,92.69,92.94,92.62,92.64,38207.79434954234,40.8733,40.9835,40.8424,40.8513,38207.7943
2008-05-19 15:20:00,92.66,92.68,92.58,92.59,30855.85724438259,40.8601,40.8689,40.8248,40.8292,30855.8572
2008-05-19 15:30:00,92.61,92.7,92.06,92.09,79089.02037368822,40.838,40.8777,40.5955,40.6087,79089.0204
2008-05-19 15:40:00,92.07,92.32,91.99,92.32,35979.93462070605,40.5999,40.7101,40.5646,40.7101,35979.9346
2008-05-19 15:50:00,92.32,92.74,92.27,92.71,61377.53552943974,40.7101,40.8954,40.6881,40.8821,61377.5355
2008-05-20 09:30:00,92.23,92.95,91.97,92.68,87220.70838394068,40.6705,40.988,40.5558,40.8689,87220.7084
2008-05-20 09:40:00,92.68,92.69,92.11,92.35,37650.82941733327,40.8689,40.8733,40.6175,40.7234,37650.8294
2008-05-20 09:50:00,92.38,92.58,92.2,92.42,69286.43756680856,40.7366,40.8248,40.6572,40.7542,69286.4376
2008-05-20 10:00:00,92.41,92.46,91.89,92.06,52131.91765476914,40.7498,40.7719,40.5205,40.5955,52131.9177
2008-05-20 10:10:00,92.05,92.18,91.88,91.98,25286.20792229187,40.5911,40.6484,40.5161,40.5602,25286.2079
2008-05-20 10:20:00,91.94,91.94,91.58,91.72,32972.32398677706,40.5426,40.5426,40.3838,40.4456,32972.324
2008-05-20 10:30:00,91.75,91.75,91.17,91.2,50349.62987170011,40.4588,40.4588,40.203,40.2163,50349.6299
2008-05-20 10:40:00,91.19,91.44,91.15,91.25,35200.183715613355,40.2119,40.3221,40.1942,40.2383,35200.1837
2008-05-20 10:50:00,91.23,91.29,90.93,91.08,32192.573081684364,40.2295,40.2559,40.0972,40.1633,32192.5731
2008-05-20 11:00:00,91.1,91.17,90.99,91.0,22612.776247688325,40.1722,40.203,40.1237,40.1281,22612.7762
2008-05-20 11:10:00,91.01,91.32,90.97,91.18,26177.351813826383,40.1325,40.2692,40.1148,40.2074,26177.3518
2008-05-20 11:20:00,91.2,91.2,90.91,90.95,16597.554979830347,40.2163,40.2163,40.0884,40.106,16597.555
2008-05-20 11:30:00,90.96,91.02,90.8,91.01,21164.66742394474,40.1104,40.1369,40.0399,40.1325,21164.6674
2008-05-20 11:40:00,91.0,91.09,90.93,91.01,15149.446156086758,40.1281,40.1678,40.0972,40.1325,15149.4462
2008-05-20 11:50:00,91.0,91.11,90.88,91.02,27848.2466104536,40.1281,40.1766,40.0752,40.1369,27848.2466
2008-05-20 12:00:00,91.01,91.11,90.92,91.0,32081.180095242547,40.1325,40.1766,40.0928,40.1281,32081.1801
2008-05-20 12:10:00,91.04,91.06,90.97,91.0,59706.64073281252,40.1457,40.1545,40.1148,40.1281,59706.6407
2008-05-20 12:20:00,91.0,91.22,91.0,91.12,21387.453396828365,40.1281,40.2251,40.1281,40.181,21387.4534
2008-05-20 12:30:00,91.12,91.37,91.12,91.33,10136.76176620511,40.181,40.2912,40.181,40.2736,10136.7618
2008-05-20 12:40:00,91.33,91.33,90.87,90.89,12810.193440808656,40.2736,40.2736,40.0707,40.0796,12810.1934
2008-05-20 12:50:00,90.91,91.0,90.8,90.95,9468.403847554224,40.0884,40.1281,40.0399,40.106,9468.4038
2008-05-20 13:00:00,90.94,91.14,90.88,91.08,13812.730318784988,40.1016,40.1898,40.0752,40.1633,13812.7303
2008-05-20 13:10:00,91.13,91.43,91.13,91.4,13478.551359459543,40.1854,40.3177,40.1854,40.3045,13478.5514
2008-05-20 13:20:00,91.44,91.7,91.3,91.63,29407.748420639004,40.3221,40.4367,40.2604,40.4059,29407.7484
2008-05-20 13:30:00,91.6,91.63,91.45,91.47,39767.29615972774,40.3926,40.4059,40.3265,40.3353,39767.2962
2008-05-20 13:40:00,91.41,91.53,91.25,91.5,12810.193440808656,40.3089,40.3618,40.2383,40.3486,12810.1934
2008-05-20 13:50:00,91.51,91.53,91.22,91.32,23392.527152781026,40.353,40.3618,40.2251,40.2692,23392.5272
2008-05-20 14:00:00,91.33,91.47,91.21,91.27,24283.67104431554,40.2736,40.3353,40.2207,40.2471,24283.671
2008-05-20 14:10:00,91.31,91.39,91.16,91.25,23392.527152781026,40.2648,40.3,40.1986,40.2383,23392.5272
2008-05-20 14:20:00,91.24,91.29,91.14,91.21,23392.527152781026,40.2339,40.2559,40.1898,40.2207,23392.5272
2008-05-20 14:30:00,91.21,91.36,91.14,91.24,22501.38326124651,40.2207,40.2868,40.1898,40.2339,22501.3833
2008-05-20 14:40:00,91.24,91.36,91.23,91.33,24952.028962966426,40.2339,40.2868,40.2295,40.2736,24952.029
2008-05-20 14:50:00,91.36,91.48,91.3,91.3,35868.541634264235,40.2868,40.3397,40.2604,40.2604,35868.5416
2008-05-20 15:00:00,91.33,91.55,91.23,91.46,29407.748420639004,40.2736,40.3706,40.2295,40.3309,29407.7484
2008-05-20 15:10:00,91.46,91.54,91.4,91.47,32303.966068126178,40.3309,40.3662,40.3045,40.3353,32303.9661
2008-05-20 15:20:00,91.46,91.62,91.39,91.58,30521.678285057147,40.3309,40.4015,40.3,40.3838,30521.6783
2008-05-20 15:30:00,91.54,91.59,91.15,91.16,34866.00475628791,40.3662,40.3882,40.1942,40.1986,34866.0048
2008-05-20 15:40:00,91.15,91.68,91.14,91.68,46450.87534623661,40.1942,40.4279,40.1898,40.4279,46450.8753
2008-05-20 15:50:00,91.66,91.84,91.54,91.67,97468.8631365876,40.4191,40.4985,40.3662,40.4235,97468.8631
2008-05-21 09:30:00,91.93,92.51,91.51,92.51,28962.176474871747,40.5382,40.7939,40.353,40.7939,28962.1765
2008-05-21 09:40:00,92.48,92.6,91.61,91.69,43220.47873942399,40.7807,40.8336,40.3971,40.4323,43220.4787
2008-05-21 09:50:00,91.68,91.71,90.8,90.83,42774.90679365673,40.4279,40.4412,40.0399,40.0531,42774.9068
2008-05-21 10:00:00,90.83,90.86,90.59,90.66,59818.03371925434,40.0531,40.0663,39.9473,39.9781,59818.0337
2008-05-21 10:10:00,90.67,91.13,90.66,91.06,32081.180095242547,39.9825,40.1854,39.9781,40.1545,32081.1801
2008-05-21 10:20:00,91.07,91.74,91.03,91.6,39098.93824107686,40.1589,40.4544,40.1413,40.3926,39098.9382
2008-05-21 10:30:00,91.56,91.77,91.15,91.43,68840.8656210413,40.375,40.4676,40.1942,40.3177,68840.8656
2008-05-21 10:40:00,91.39,91.47,90.79,90.86,33640.68190542795,40.3,40.3353,40.0355,40.0663,33640.6819
2008-05-21 10:50:00,90.86,90.87,90.6,90.69,40658.44005126226,40.0663,40.0707,39.9517,39.9914,40658.4401
2008-05-21 11:00:00,90.64,90.78,90.58,90.75,36536.89955291512,39.9693,40.0311,39.9429,40.0178,36536.8996
2008-05-21 11:10:00,90.73,91.06,90.73,90.85,14369.695250994058,40.009,40.1545,40.009,40.0619,14369.6953
2008-05-21 11:20:00,90.88,91.01,90.72,90.9,15038.053169644943,40.0752,40.1325,40.0046,40.084,15038.0532
2008-05-21 11:30:00,90.92,90.96,90.74,90.74,17265.912898481234,40.0928,40.1104,40.0134,40.0134,17265.9129
2008-05-21 11:40:00,90.77,90.77,90.58,90.68,18602.628735783004,40.0266,40.0266,39.9429,39.987,18602.6287
2008-05-21 11:50:00,90.7,90.78,90.64,90.65,15038.053169644943,39.9958,40.0311,39.9693,39.9737,15038.0532
2008-05-21 12:00:00,90.71,90.71,90.36,90.39,32192.573081684364,40.0002,40.0002,39.8458,39.8591,32192.5731
2008-05-21 12:10:00,90.38,90.46,90.23,90.45,27848.2466104536,39.8547,39.8899,39.7885,39.8855,27848.2466
2008-05-21 12:20:00,90.41,90.48,90.36,90.36,29519.141407080817,39.8679,39.8988,39.8458,39.8458,29519.1414
2008-05-21 12:30:00,90.36,90.4,90.15,90.22,17600.091857806678,39.8458,39.8635,39.7532,39.7841,17600.0919
2008-05-21 12:40:00,90.23,90.75,90.2,90.51,22612.776247688325,39.7885,40.0178,39.7753,39.912,22612.7762
2008-05-21 12:50:00,90.51,90.54,90.27,90.31,16374.769006946715,39.912,39.9252,39.8062,39.8238,16374.769
2008-05-21 13:00:00,90.36,90.36,90.14,90.18,27068.4957053609,39.8458,39.8458,39.7488,39.7665,27068.4957
2008-05-21 13:10:00,90.14,90.27,90.14,90.19,22835.562220571952,39.7488,39.8062,39.7488,39.7709,22835.5622
2008-05-21 13:20:00,90.19,90.27,90.08,90.1,22835.562220571952,39.7709,39.8062,39.7224,39.7312,22835.5622
2008-05-21 13:30:00,90.08,90.29,90.07,90.25,22501.38326124651,39.7224,39.815,39.718,39.7973,22501.3833
2008-05-21 13:40:00,90.29,90.41,90.2,90.2,14035.516291668617,39.815,39.8679,39.7753,39.7753,14035.5163
2008-05-21 13:50:00,90.19,90.22,89.96,90.04,29296.355434197187,39.7709,39.7841,39.6695,39.7047,29296.3554
2008-05-21 14:00:00,90.03,90.15,89.82,89.86,76749.76765841013,39.7003,39.7532,39.6077,39.6254,76749.7677
2008-05-21 14:10:00,89.86,90.03,89.66,89.72,50238.236885258295,39.6254,39.7003,39.5372,39.5636,50238.2369
2008-05-21 14:20:00,89.66,89.76,89.4,89.73,48678.735075072895,39.5372,39.5813,39.4225,39.568,48678.7351
2008-05-21 14:30:00,89.69,89.73,89.31,89.36,53468.63349207091,39.5504,39.568,39.3828,39.4049,53468.6335
2008-05-21 14:40:00,89.31,89.4,88.98,89.06,66835.79186508864,39.3828,39.4225,39.2373,39.2726,66835.7919
2008-05-21 14:50:00,89.01,89.31,88.97,89.16,45671.124441143904,39.2505,39.3828,39.2329,39.3167,45671.1244
2008-05-21 15:00:00,89.16,89.76,89.1,89.73,66613.00589220501,39.3167,39.5813,39.2902,39.568,66613.0059
2008-05-21 15:10:00,89.76,90.12,89.64,89.86,55696.4932209072,39.5813,39.74,39.5284,39.6254,55696.4932
2008-05-21 15:20:00,89.81,89.92,89.64,89.68,46785.05430556205,39.6033,39.6518,39.5284,39.546,46785.0543
2008-05-21 15:30:00,89.66,89.69,89.57,89.57,68061.1147159486,39.5372,39.5504,39.4975,39.4975,68061.1147
2008-05-21 15:40:00,89.57,89.61,89.21,89.43,151717.24753375122,39.4975,39.5151,39.3387,39.4357,151717.2475
2008-05-21 15:50:00,89.46,89.54,89.12,89.16,233034.1276362757,39.449,39.4843,39.299,39.3167,233034.1276
2008-05-22 09:30:00,89.25,89.46,88.88,88.88,56921.81607176716,39.3564,39.449,39.1932,39.1932,56921.8161
2008-05-22 09:40:00,88.91,88.93,87.99,88.12,105266.3721875146,39.2064,39.2153,38.8008,38.8581,105266.3722
2008-05-22 09:50:00,88.17,88.18,87.83,87.84,106380.30205193275,38.8801,38.8845,38.7302,38.7346,106380.3021
2008-05-22 10:00:00,87.82,87.98,87.75,87.78,153388.14233037844,38.7258,38.7963,38.6949,38.7082,153388.1423
2008-05-22 10:10:00,87.81,87.82,87.33,87.35,234927.80840578652,38.7214,38.7258,38.5097,38.5185,234927.8084
2008-05-22 10:20:00,87.34,87.72,87.29,87.65,158512.2197067019,38.5141,38.6817,38.4921,38.6508,158512.2197
2008-05-22 10:30:00,87.65,87.93,87.62,87.87,91119.4629094042,38.6508,38.7743,38.6376,38.7478,91119.4629
2008-05-22 10:40:00,87.83,88.07,87.82,88.0,76304.19571264286,38.7302,38.836,38.7258,38.8052,76304.1957
2008-05-22 10:50:00,88.02,88.07,87.76,88.07,52131.91765476914,38.814,38.836,38.6993,38.836,52131.9177
2008-05-22 11:00:00,88.01,88.17,87.88,88.05,41104.01199702951,38.8096,38.8801,38.7522,38.8272,41104.012
2008-05-22 11:10:00,88.0,88.26,87.95,88.1,33863.46787831158,38.8052,38.9198,38.7831,38.8493,33863.4679
2008-05-22 11:20:00,88.1,88.34,88.06,88.2,40435.65407837863,38.8493,38.9551,38.8316,38.8934,40435.6541
2008-05-22 11:30:00,88.24,88.24,88.03,88.05,26622.923759593643,38.911,38.911,38.8184,38.8272,26622.9238
2008-05-22 11:40:00,88.05,88.16,87.83,87.88,94238.466529775,38.8272,38.8757,38.7302,38.7522,94238.4665
2008-05-22 11:50:00,87.86,87.9,87.52,87.58,39433.117200402296,38.7434,38.7611,38.5935,38.62,39433.1172
2008-05-22 12:00:00,87.59,87.63,87.24,87.3,41772.3699156804,38.6244,38.642,38.47,38.4965,41772.3699
2008-05-22 12:10:00,87.25,87.34,87.2,87.26,32081.180095242547,38.4744,38.5141,38.4524,38.4788,32081.1801
2008-05-22 12:20:00,87.24,87.36,87.21,87.23,35088.79072917154,38.47,38.5229,38.4568,38.4656,35088.7907
2008-05-22 12:30:00,87.23,87.29,87.16,87.21,33752.074891869765,38.4656,38.4921,38.4347,38.4568,33752.0749
2008-05-22 12:40:00,87.23,87.35,87.23,87.29,33195.109959660695,38.4656,38.5185,38.4656,38.4921,33195.11
2008-05-22 12:50:00,87.29,87.34,87.17,87.2,53914.20543783817,38.4921,38.5141,38.4392,38.4524,53914.2054
2008-05-22 13:00:00,87.18,87.39,87.15,87.29,39544.51018684411,38.4436,38.5362,38.4303,38.4921,39544.5102
2008-05-22 13:10:00,87.35,87.36,87.16,87.34,33306.502946102504,38.5185,38.5229,38.4347,38.5141,33306.5029
2008-05-22 13:20:00,87.37,87.43,87.2,87.26,29296.355434197187,38.5274,38.5538,38.4524,38.4788,29296.3554
2008-05-22 13:30:00,87.28,87.43,87.22,87.28,65053.504082019615,38.4877,38.5538,38.4612,38.4877,65053.5041
2008-05-22 13:40:00,87.3,87.57,87.25,87.57,55919.27919379083,38.4965,38.6155,38.4744,38.6155,55919.2792
2008-05-22 13:50:00,87.56,87.64,87.23,87.23,48010.37715642201,38.6111,38.6464,38.4656,38.4656,48010.3772
2008-05-22 14:00:00,87.25,87.71,87.25,87.29,46339.48235979479,38.4744,38.6773,38.4744,38.4921,46339.4824
2008-05-22 14:10:00,87.37,87.45,87.22,87.35,45336.94548181846,38.5274,38.5626,38.4612,38.5185,45336.9455
2008-05-22 14:20:00,87.39,87.4,87.22,87.36,40658.44005126226,38.5362,38.5406,38.4612,38.5229,40658.4401
2008-05-22 14:30:00,87.35,87.56,87.29,87.56,44668.58756316757,38.5185,38.6111,38.4921,38.6111,44668.5876
2008-05-22 14:40:00,87.54,87.62,87.5,87.5,31635.60814947529,38.6023,38.6376,38.5847,38.5847,31635.6081
2008-05-22 14:50:00,87.49,87.56,87.26,87.33,21833.02534259562,38.5803,38.6111,38.4788,38.5097,21833.0253
2008-05-22 15:00:00,87.33,87.52,87.27,87.39,26622.923759593643,38.5097,38.5935,38.4833,38.5362,26622.9238
2008-05-22 15:10:00,87.34,87.38,87.22,87.25,28627.997515546303,38.5141,38.5318,38.4612,38.4744,28627.9975
2008-05-22 15:20:00,87.22,87.31,87.15,87.25,70845.93937699396,38.4612,38.5009,38.4303,38.4744,70845.9394
2008-05-22 15:30:00,87.2,87.39,87.11,87.23,54805.349329372686,38.4524,38.5362,38.4127,38.4656,54805.3493
2008-05-22 15:40:00,87.22,87.47,87.22,87.46,62602.858380299695,38.4612,38.5714,38.4612,38.567,62602.8584
2008-05-22 15:50:00,87.44,87.52,87.32,87.52,257986.15659924207,38.5582,38.5935,38.5053,38.5935,257986.1566
2008-05-23 09:30:00,87.33,87.5,87.05,87.4,33306.502946102504,38.5097,38.5847,38.3862,38.5406,33306.5029
2008-05-23 09:40:00,87.4,87.4,86.92,86.93,50683.80883102556,38.5406,38.5406,38.3289,38.3333,50683.8088
2008-05-23 09:50:00,86.93,87.02,86.78,86.92,51129.38077679281,38.3333,38.373,38.2672,38.3289,51129.3808
2008-05-23 10:00:00,86.94,87.15,86.8,86.88,41215.40498347133,38.3377,38.4303,38.276,38.3113,41215.405
2008-05-23 10:10:00,86.94,87.23,86.87,87.13,30967.250230824404,38.3377,38.4656,38.3069,38.4215,30967.2502
2008-05-23 10:20:00,87.15,87.33,87.12,87.12,28962.176474871747,38.4303,38.5097,38.4171,38.4171,28962.1765
2008-05-23 10:30:00,87.12,87.29,86.85,86.89,28516.604529104487,38.4171,38.4921,38.298,38.3157,28516.6045
2008-05-23 10:40:00,86.86,87.02,86.83,86.85,28739.39050198812,38.3025,38.373,38.2892,38.298,28739.3905
2008-05-23 10:50:00,86.85,87.09,86.82,87.09,74856.08688889928,38.298,38.4039,38.2848,38.4039,74856.0869
2008-05-23 11:00:00,87.1,87.2,87.02,87.06,33752.074891869765,38.4083,38.4524,38.373,38.3907,33752.0749
2008-05-23 11:10:00,87.05,87.11,86.81,87.03,30744.464257940777,38.3862,38.4127,38.2804,38.3774,30744.4643
2008-05-23 11:20:00,87.03,87.15,87.0,87.09,32749.538013893434,38.3774,38.4303,38.3642,38.4039,32749.538
2008-05-23 11:30:00,87.08,87.28,86.92,87.24,40435.65407837863,38.3995,38.4877,38.3289,38.47,40435.6541
2008-05-23 11:40:00,87.28,87.47,87.15,87.45,34086.25385119521,38.4877,38.5714,38.4303,38.5626,34086.2539
2008-05-23 11:50:00,87.39,87.59,87.38,87.56,42552.1208207731,38.5362,38.6244,38.5318,38.6111,42552.1208
2008-05-23 12:00:00,87.59,87.99,87.56,87.73,76638.37467196831,38.6244,38.8008,38.6111,38.6861,76638.3747
2008-05-23 12:10:00,87.72,87.81,87.67,87.74,48455.94910218927,38.6817,38.7214,38.6596,38.6905,48455.9491
2008-05-23 12:20:00,87.74,87.99,87.72,87.88,56253.45815311628,38.6905,38.8008,38.6817,38.7522,56253.4582
2008-05-23 12:30:00,87.82,87.92,87.46,87.46,29407.748420639004,38.7258,38.7699,38.567,38.567,29407.7484
2008-05-23 12:40:00,87.45,87.45,87.15,87.27,48790.12806151471,38.5626,38.5626,38.4303,38.4833,48790.1281
2008-05-23 12:50:00,87.29,87.34,87.1,87.15,27736.853624011783,38.4921,38.5141,38.4083,38.4303,27736.8536
2008-05-23 13:00:00,87.16,87.35,87.05,87.23,90116.92603142784,38.4347,38.5185,38.3862,38.4656,90116.926
2008-05-23 13:10:00,87.23,87.38,87.15,87.29,23949.49208499009,38.4656,38.5318,38.4303,38.4921,23949.4921
2008-05-23 13:20:00,87.3,87.37,87.2,87.37,21053.27443750292,38.4965,38.5274,38.4524,38.5274,21053.2744
2008-05-23 13:30:00,87.33,87.45,87.32,87.38,59595.247746370704,38.5097,38.5626,38.5053,38.5318,59595.2477
2008-05-23 13:40:00,87.38,87.6,87.38,87.53,27514.06765112816,38.5318,38.6288,38.5318,38.5979,27514.0677
2008-05-23 13:50:00,87.53,87.55,87.37,87.53,60040.81969213797,38.5979,38.6067,38.5274,38.5979,60040.8197
2008-05-23 14:00:00,87.52,87.78,87.47,87.68,38430.58032242597,38.5935,38.7082,38.5714,38.6641,38430.5803
2008-05-23 14:10:00,87.67,87.78,87.52,87.58,25731.77986805913,38.6596,38.7082,38.5935,38.62,25731.7799
2008-05-23 14:20:00,87.63,87.77,87.5,87.77,25397.60090873368,38.642,38.7037,38.5847,38.7037,25397.6009
2008-05-23 14:30:00,87.79,87.83,87.69,87.73,21610.239369711995,38.7126,38.7302,38.6685,38.6861,21610.2394
2008-05-23 14:40:00,87.74,87.98,87.72,87.98,22724.16923413014,38.6905,38.7963,38.6817,38.7963,22724.1692
2008-05-23 14:50:00,88.0,88.08,87.89,87.94,23281.13416633921,38.8052,38.8404,38.7567,38.7787,23281.1342
2008-05-23 15:00:00,87.92,87.98,87.88,87.92,17377.305884923047,38.7699,38.7963,38.7522,38.7699,17377.3059
2008-05-23 15:10:00,87.94,87.99,87.59,87.6,32303.966068126178,38.7787,38.8008,38.6244,38.6288,32303.9661
2008-05-23 15:20:00,87.61,88.03,87.58,87.98,105823.33711972368,38.6332,38.8184,38.62,38.7963,105823.3371
2008-05-23 15:30:00,87.96,88.09,87.8,87.88,88000.45928903337,38.7875,38.8449,38.717,38.7522,88000.4593
2008-05-23 15:40:00,87.89,87.91,87.77,87.84,102370.15454002743,38.7567,38.7655,38.7037,38.7346,102370.1545
2008-05-23 15:50:00,87.83,87.98,87.59,87.74,143696.95250994057,38.7302,38.7963,38.6244,38.6905,143696.9525
2008-05-27 09:30:00,87.53,88.98,87.53,88.84,75301.65883466654,38.5979,39.2373,38.5979,39.1756,75301.6588
2008-05-27 09:40:00,88.85,88.97,88.51,88.61,62380.07240741607,39.18,39.2329,39.0301,39.0742,62380.0724
2008-05-27 09:50:00,88.69,88.77,88.47,88.64,53468.63349207091,39.1094,39.1447,39.0124,39.0874,53468.6335
2008-05-27 10:00:00,88.69,88.9,88.56,88.87,63382.6092853924,39.1094,39.202,39.0521,39.1888,63382.6093
2008-05-27 10:10:00,88.87,88.89,88.47,88.6,39878.68914616956,39.1888,39.1976,39.0124,39.0697,39878.6891
2008-05-27 10:20:00,88.56,88.71,88.5,88.57,44000.22964451669,39.0521,39.1183,39.0256,39.0565,44000.2296
2008-05-27 10:30:00,88.55,88.82,88.52,88.6,30633.07127149896,39.0477,39.1668,39.0345,39.0697,30633.0713
2008-05-27 10:40:00,88.6,88.78,88.57,88.75,17488.69887136486,39.0697,39.1491,39.0565,39.1359,17488.6989
2008-05-27 10:50:00,88.73,88.76,88.49,88.65,18045.66380357393,39.1271,39.1403,39.0212,39.0918,18045.6638
2008-05-27 11:00:00,88.72,88.75,88.33,88.34,28739.39050198812,39.1227,39.1359,38.9507,38.9551,28739.3905
2008-05-27 11:10:00,88.33,88.34,88.02,88.26,26734.316746035456,38.9507,38.9551,38.814,38.9198,26734.3167
2008-05-27 11:20:00,88.23,88.36,88.04,88.14,14815.267196761317,38.9066,38.9639,38.8228,38.8669,14815.2672
2008-05-27 11:30:00,88.17,88.21,88.01,88.02,12253.228508599585,38.8801,38.8978,38.8096,38.814,12253.2285
2008-05-27 11:40:00,87.99,88.25,87.99,88.17,7017.758145834308,38.8008,38.9154,38.8008,38.8801,7017.7581
2008-05-27 11:50:00,88.2,88.2,88.02,88.06,9913.975793321482,38.8934,38.8934,38.814,38.8316,9913.9758
2008-05-27 12:00:00,88.03,88.08,87.73,87.93,28739.39050198812,38.8184,38.8404,38.6861,38.7743,28739.3905
2008-05-27 12:10:00,87.98,88.1,87.88,87.88,6238.007240741606,38.7963,38.8493,38.7522,38.7522,6238.0072
2008-05-27 12:20:00,87.93,88.17,87.89,88.15,11807.656562832326,38.7743,38.8801,38.7567,38.8713,11807.6566
2008-05-27 12:30:00,88.13,88.17,88.08,88.12,3675.968552579875,38.8625,38.8801,38.8404,38.8581,3675.9686
2008-05-27 12:40:00,88.17,88.34,88.15,88.17,8800.045928903339,38.8801,38.9551,38.8713,38.8801,8800.0459
2008-05-27 12:50:00,88.11,88.39,88.09,88.32,9913.975793321482,38.8537,38.9771,38.8449,38.9463,9913.9758
2008-05-27 13:00:00,88.33,88.33,88.09,88.09,4901.291403439834,38.9507,38.9507,38.8449,38.8449,4901.2914
2008-05-27 13:10:00,88.09,88.09,87.91,88.06,7686.116064485194,38.8449,38.8449,38.7655,38.8316,7686.1161
2008-05-27 13:20:00,88.07,88.15,88.01,88.01,7129.151132276122,38.836,38.8713,38.8096,38.8096,7129.1511
2008-05-27 13:30:00,88.08,88.09,87.95,88.03,7129.151132276122,38.8404,38.8449,38.7831,38.8184,7129.1511
2008-05-27 13:40:00,88.08,88.28,88.02,88.1,10025.368779763296,38.8404,38.9286,38.814,38.8493,10025.3688
2008-05-27 13:50:00,88.08,88.21,88.08,88.17,9913.975793321482,38.8404,38.8978,38.8404,38.8801,9913.9758
2008-05-27 14:00:00,88.15,88.24,88.07,88.23,14035.516291668617,38.8713,38.911,38.836,38.9066,14035.5163
2008-05-27 14:10:00,88.24,88.49,88.2,88.28,11139.29864418144,38.911,39.0212,38.8934,38.9286,11139.2986
2008-05-27 14:20:00,88.32,88.49,88.29,88.4,9802.582806879667,38.9463,39.0212,38.933,38.9816,9802.5828
2008-05-27 14:30:00,88.42,88.69,88.4,88.64,11807.656562832326,38.9904,39.1094,38.9816,39.0874,11807.6566
2008-05-27 14:40:00,88.66,88.87,88.08,88.76,25286.20792229187,39.0962,39.1888,38.8404,39.1403,25286.2079
2008-05-27 14:50:00,88.75,88.78,88.61,88.65,38653.3662953096,39.1359,39.1491,39.0742,39.0918,38653.3663
2008-05-27 15:00:00,88.66,88.78,88.61,88.7,20719.09547817748,39.0962,39.1491,39.0742,39.1138,20719.0955
2008-05-27 15:10:00,88.69,88.74,88.62,88.71,20496.30950529385,39.1094,39.1315,39.0786,39.1183,20496.3095
2008-05-27 15:20:00,88.69,88.78,88.61,88.66,21610.239369711995,39.1094,39.1491,39.0742,39.0962,21610.2394
2008-05-27 15:30:00,88.68,88.83,88.65,88.81,25397.60090873368,39.105,39.1712,39.0918,39.1623,25397.6009
2008-05-27 15:40:00,88.77,88.87,88.74,88.82,41326.79796991315,39.1447,39.1888,39.1315,39.1668,41326.798
2008-05-27 15:50:00,88.79,88.99,88.71,88.83,60374.99865146341,39.1535,39.2417,39.1183,39.1712,60374.9987
2008-05-28 09:30:00,89.31,89.46,88.81,89.31,40769.83303770407,39.3828,39.449,39.1623,39.3828,40769.833
2008-05-28 09:40:00,89.22,89.49,88.69,88.69,24506.45701719917,39.3431,39.4622,39.1094,39.1094,24506.457
2008-05-28 09:50:00,88.77,89.05,88.72,88.98,21721.63235615381,39.1447,39.2682,39.1227,39.2373,21721.6324
2008-05-28 10:00:00,89.05,89.07,88.51,88.52,28293.81855622086,39.2682,39.277,39.0301,39.0345,28293.8186
2008-05-28 10:10:00,88.51,88.67,88.02,88.14,55250.92127513995,39.0301,39.1006,38.814,38.8669,55250.9213
2008-05-28 10:20:00,88.13,88.24,87.97,88.13,28850.78348842993,38.8625,38.911,38.7919,38.8625,28850.7835
2008-05-28 10:30:00,88.14,88.29,88.04,88.25,24506.45701719917,38.8669,38.933,38.8228,38.9154,24506.457
2008-05-28 10:40:00,88.23,88.82,88.18,88.67,47119.23326488749,38.9066,39.1668,38.8845,39.1006,47119.2333
2008-05-28 10:50:00,88.66,88.95,88.64,88.75,40212.868105495,39.0962,39.2241,39.0874,39.1359,40212.8681
2008-05-28 11:00:00,88.77,88.77,88.34,88.65,21944.41832903744,39.1447,39.1447,38.9551,39.0918,21944.4183
2008-05-28 11:10:00,88.6,88.81,88.47,88.79,24952.028962966426,39.0697,39.1623,39.0124,39.1535,24952.029
2008-05-28 11:20:00,88.79,88.99,88.68,88.92,28516.604529104487,39.1535,39.2417,39.105,39.2109,28516.6045
2008-05-28 11:30:00,88.96,89.27,88.87,89.22,24506.45701719917,39.2285,39.3652,39.1888,39.3431,24506.457
2008-05-28 11:40:00,89.25,89.47,88.99,88.99,34531.82579696247,39.3564,39.4534,39.2417,39.2417,34531.8258
2008-05-28 11:50:00,88.98,89.11,88.69,88.78,17488.69887136486,39.2373,39.2946,39.1094,39.1491,17488.6989
2008-05-28 12:00:00,88.78,88.78,88.39,88.39,21610.239369711995,39.1491,39.1491,38.9771,38.9771,21610.2394
2008-05-28 12:10:00,88.37,88.82,88.26,88.82,23615.31312566465,38.9683,39.1668,38.9198,39.1668,23615.3131
2008-05-28 12:20:00,88.73,88.83,88.7,88.76,8911.438915345152,39.1271,39.1712,39.1138,39.1403,8911.4389
2008-05-28 12:30:00,88.75,88.75,88.52,88.66,5346.863349207091,39.1359,39.1359,39.0345,39.0962,5346.8633
2008-05-28 12:40:00,88.61,88.61,88.54,88.54,18157.056790015748,39.0742,39.0742,39.0433,39.0433,18157.0568
2008-05-28 12:50:00,88.53,88.74,88.39,88.52,67281.3638108559,39.0389,39.1315,38.9771,39.0345,67281.3638
2008-05-28 13:00:00,88.54,88.65,88.5,88.61,10025.368779763296,39.0433,39.0918,39.0256,39.0742,10025.3688
2008-05-28 13:10:00,88.62,88.79,88.59,88.79,16040.590047621274,39.0786,39.1535,39.0653,39.1535,16040.59
2008-05-28 13:20:00,88.79,88.79,88.59,88.72,13589.944345901358,39.1535,39.1535,39.0653,39.1227,13589.9443
2008-05-28 13:30:00,88.77,88.79,88.47,88.55,21721.63235615381,39.1447,39.1535,39.0124,39.0477,21721.6324
2008-05-28 13:40:00,88.56,88.56,88.19,88.28,27179.88869180272,39.0521,39.0521,38.8889,38.9286,27179.8887
2008-05-28 13:50:00,88.28,88.43,88.18,88.42,10693.726698414182,38.9286,38.9948,38.8845,38.9904,10693.7267
2008-05-28 14:00:00,88.4,88.45,88.26,88.45,16040.590047621274,38.9816,39.0036,38.9198,39.0036,16040.59
2008-05-28 14:10:00,88.4,88.47,88.2,88.2,20496.30950529385,38.9816,39.0124,38.8934,38.8934,20496.3095
2008-05-28 14:20:00,88.2,88.26,87.91,88.0,34309.039824078834,38.8934,38.9198,38.7655,38.8052,34309.0398
2008-05-28 14:30:00,88.03,88.21,87.99,88.13,29184.962447755373,38.8184,38.8978,38.8008,38.8625,29184.9624
2008-05-28 14:40:00,88.18,88.19,88.02,88.02,27291.28167824453,38.8845,38.8889,38.814,38.814,27291.2817
2008-05-28 14:50:00,88.03,88.06,87.97,88.05,27179.88869180272,38.8184,38.8316,38.7919,38.8272,27179.8887
2008-05-28 15:00:00,88.05,88.29,87.99,88.19,35422.96968849698,38.8272,38.933,38.8008,38.8889,35422.9697
2008-05-28 15:10:00,88.17,88.18,87.86,88.0,35422.96968849698,38.8801,38.8845,38.7434,38.8052,35422.9697
2008-05-28 15:20:00,87.98,88.39,87.8,88.25,69843.40249901763,38.7963,38.9771,38.717,38.9154,69843.4025
2008-05-28 15:30:00,88.26,88.43,88.14,88.18,52131.91765476914,38.9198,38.9948,38.8669,38.8845,52131.9177
2008-05-28 15:40:00,88.17,88.2,88.01,88.17,85438.42060087164,38.8801,38.8934,38.8096,38.8801,85438.4206
2008-05-28 15:50:00,88.15,88.23,87.94,88.16,218775.82537172348,38.8713,38.9066,38.7787,38.8757,218775.8254
2008-05-29 09:30:00,87.82,88.68,87.53,88.33,29407.748420639004,38.7258,39.105,38.5979,38.9507,29407.7484
2008-05-29 09:40:00,88.27,88.81,88.27,88.43,34977.39774272972,38.9242,39.1623,38.9242,38.9948,34977.3977
2008-05-29 09:50:00,88.45,88.63,88.35,88.5,23838.09909854828,39.0036,39.083,38.9595,39.0256,23838.0991
2008-05-29 10:00:00,88.53,88.53,88.02,88.44,36982.47149868238,39.0389,39.0389,38.814,38.9992,36982.4715
2008-05-29 10:10:00,88.47,88.82,88.17,88.75,48344.55611574745,39.0124,39.1668,38.8801,39.1359,48344.5561
2008-05-29 10:20:00,88.74,88.91,88.62,88.66,27179.88869180272,39.1315,39.2064,39.0786,39.0962,27179.8887
2008-05-29 10:30:00,88.62,88.75,88.02,88.57,58926.88982771982,39.0786,39.1359,38.814,39.0565,58926.8898
2008-05-29 10:40:00,88.57,88.86,88.26,88.71,36648.29253935694,39.0565,39.1844,38.9198,39.1183,36648.2925
2008-05-29 10:50:00,88.76,88.87,88.58,88.65,23058.348193455586,39.1403,39.1888,39.0609,39.0918,23058.3482
2008-05-29 11:00:00,88.59,88.85,88.42,88.58,31301.429190149847,39.0653,39.18,38.9904,39.0609,31301.4292
2008-05-29 11:10:00,88.61,88.89,88.61,88.69,22946.95520701377,39.0742,39.1976,39.0742,39.1094,22946.9552
2008-05-29 11:20:00,88.73,88.82,88.52,88.67,19827.951586642965,39.1271,39.1668,39.0345,39.1006,19827.9516
2008-05-29 11:30:00,88.69,88.8,88.56,88.73,30967.250230824404,39.1094,39.1579,39.0521,39.1271,30967.2502
2008-05-29 11:40:00,88.69,89.0,88.56,88.96,28405.21154266268,39.1094,39.2461,39.0521,39.2285,28405.2115
2008-05-29 11:50:00,88.96,89.19,88.87,89.11,20496.30950529385,39.2285,39.3299,39.1888,39.2946,20496.3095
2008-05-29 12:00:00,89.09,89.14,88.79,88.86,15149.446156086758,39.2858,39.3079,39.1535,39.1844,15149.4462
2008-05-29 12:10:00,88.86,88.96,88.86,88.93,9357.01086111241,39.1844,39.2285,39.1844,39.2153,9357.0109
2008-05-29 12:20:00,88.9,88.99,88.83,88.95,13255.765386575917,39.202,39.2417,39.1712,39.2241,13255.7654
2008-05-29 12:30:00,88.92,89.3,88.92,89.3,18714.02172222482,39.2109,39.3784,39.2109,39.3784,18714.0217
2008-05-29 12:40:00,89.31,89.33,89.14,89.14,17600.091857806678,39.3828,39.3917,39.3079,39.3079,17600.0919
2008-05-29 12:50:00,89.15,89.16,89.05,89.05,11584.870589948698,39.3123,39.3167,39.2682,39.2682,11584.8706
2008-05-29 13:00:00,89.11,89.3,89.06,89.26,17934.270817132117,39.2946,39.3784,39.2726,39.3608,17934.2708
2008-05-29 13:10:00,89.22,89.24,88.99,89.09,11250.691630623254,39.3431,39.352,39.2417,39.2858,11250.6916
2008-05-29 13:20:00,89.09,89.14,88.99,89.0,10693.726698414182,39.2858,39.3079,39.2417,39.2461,10693.7267
2008-05-29 13:30:00,89.04,89.26,88.98,89.08,24060.885071431912,39.2638,39.3608,39.2373,39.2814,24060.8851
2008-05-29 13:40:00,89.09,89.22,89.0,89.18,18045.66380357393,39.2858,39.3431,39.2461,39.3255,18045.6638
2008-05-29 13:50:00,89.18,89.18,88.93,88.96,23392.527152781026,39.3255,39.3255,39.2153,39.2285,23392.5272
2008-05-29 14:00:00,88.96,89.02,88.82,88.88,22501.38326124651,39.2285,39.255,39.1668,39.1932,22501.3833
2008-05-29 14:10:00,88.88,89.21,88.82,89.14,15706.41108829583,39.1932,39.3387,39.1668,39.3079,15706.4111
2008-05-29 14:20:00,89.16,89.4,89.16,89.36,44000.22964451669,39.3167,39.4225,39.3167,39.4049,44000.2296
2008-05-29 14:30:00,89.36,89.4,89.08,89.13,23058.348193455586,39.4049,39.4225,39.2814,39.3035,23058.3482
2008-05-29 14:40:00,89.13,89.27,89.08,89.22,23058.348193455586,39.3035,39.3652,39.2814,39.3431,23058.3482
2008-05-29 14:50:00,89.23,89.4,89.09,89.13,25286.20792229187,39.3476,39.4225,39.2858,39.3035,25286.2079
2008-05-29 15:00:00,89.11,89.4,89.04,89.3,51686.345709001886,39.2946,39.4225,39.2638,39.3784,51686.3457
2008-05-29 15:10:00,89.31,89.41,89.2,89.27,41438.19095635496,39.3828,39.4269,39.3343,39.3652,41438.191
2008-05-29 15:20:00,89.27,89.36,88.98,89.08,44000.22964451669,39.3652,39.4049,39.2373,39.2814,44000.2296
2008-05-29 15:30:00,89.08,89.17,88.95,89.16,41995.15588856403,39.2814,39.3211,39.2241,39.3167,41995.1559
2008-05-29 15:40:00,89.16,89.27,89.02,89.21,45448.33846826028,39.3167,39.3652,39.255,39.3387,45448.3385
2008-05-29 15:50:00,89.22,89.84,89.22,89.67,142694.41563196425,39.3431,39.6165,39.3431,39.5416,142694.4156
2008-05-30 09:30:00,89.84,90.0,89.04,89.16,58592.71086839437,39.6165,39.6871,39.2638,39.3167,58592.7109
2008-05-30 09:40:00,89.16,89.53,88.98,89.06,44891.37353605121,39.3167,39.4798,39.2373,39.2726,44891.3735
2008-05-30 09:50:00,89.14,89.19,88.62,88.63,44891.37353605121,39.3079,39.3299,39.0786,39.083,44891.3735
2008-05-30 10:00:00,88.72,88.99,88.61,88.76,44668.58756316757,39.1227,39.2417,39.0742,39.1403,44668.5876
2008-05-30 10:10:00,88.76,88.96,88.57,88.88,36982.47149868238,39.1403,39.2285,39.0565,39.1932,36982.4715
2008-05-30 10:20:00,88.93,89.61,88.92,89.5,54471.17037004724,39.2153,39.5151,39.2109,39.4666,54471.1704
2008-05-30 10:30:00,89.49,89.54,89.19,89.36,19382.379640875708,39.4622,39.4843,39.3299,39.4049,19382.3796
2008-05-30 10:40:00,89.36,89.51,89.33,89.36,21833.02534259562,39.4049,39.471,39.3917,39.4049,21833.0253
2008-05-30 10:50:00,89.36,89.41,89.23,89.36,23838.09909854828,39.4049,39.4269,39.3476,39.4049,23838.0991
2008-05-30 11:00:00,89.36,89.45,89.22,89.22,17154.519912039417,39.4049,39.4446,39.3431,39.3431,17154.5199
2008-05-30 11:10:00,89.21,89.22,88.95,88.96,18379.842762899378,39.3387,39.3431,39.2241,39.2285,18379.8428
2008-05-30 11:20:00,88.96,89.09,88.93,89.03,15706.41108829583,39.2285,39.2858,39.2153,39.2594,15706.4111
2008-05-30 11:30:00,89.05,89.19,89.01,89.13,17377.305884923047,39.2682,39.3299,39.2505,39.3035,17377.3059
2008-05-30 11:40:00,89.13,89.35,89.09,89.16,13367.158373017728,39.3035,39.4005,39.2858,39.3167,13367.1584
2008-05-30 11:50:00,89.15,89.41,89.1,89.32,12476.014481483213,39.3123,39.4269,39.2902,39.3872,12476.0145
2008-05-30 12:00:00,89.33,89.4,89.27,89.31,10025.368779763296,39.3917,39.4225,39.3652,39.3828,10025.3688
2008-05-30 12:10:00,89.31,89.4,89.3,89.38,13924.1233052268,39.3828,39.4225,39.3784,39.4137,13924.1233
2008-05-30 12:20:00,89.36,89.48,89.34,89.45,10582.33371197237,39.4049,39.4578,39.3961,39.4446,10582.3337
2008-05-30 12:30:00,89.45,89.62,89.45,89.59,16597.554979830347,39.4446,39.5195,39.4446,39.5063,16597.555
2008-05-30 12:40:00,89.59,89.75,89.56,89.62,13367.158373017728,39.5063,39.5769,39.4931,39.5195,13367.1584
2008-05-30 12:50:00,89.63,89.71,89.49,89.57,16040.590047621274,39.5239,39.5592,39.4622,39.4975,16040.59
2008-05-30 13:00:00,89.59,89.62,89.47,89.49,19382.379640875708,39.5063,39.5195,39.4534,39.4622,19382.3796
2008-05-30 13:10:00,89.47,89.49,89.2,89.24,22055.81131547925,39.4534,39.4622,39.3343,39.352,22055.8113
2008-05-30 13:20:00,89.22,89.31,89.22,89.28,19159.59366799208,39.3431,39.3828,39.3431,39.3696,19159.5937
2008-05-30 13:30:00,89.28,89.4,89.23,89.35,22389.99027480469,39.3696,39.4225,39.3476,39.4005,22389.9903
2008-05-30 13:40:00,89.36,89.4,89.31,89.4,31635.60814947529,39.4049,39.4225,39.3828,39.4225,31635.6081
2008-05-30 13:50:00,89.38,89.45,89.3,89.33,26288.7448002682,39.4137,39.4446,39.3784,39.3917,26288.7448
2008-05-30 14:00:00,89.32,89.33,89.07,89.14,25620.38688161732,39.3872,39.3917,39.277,39.3079,25620.3869
2008-05-30 14:10:00,89.13,89.14,88.89,88.89,36759.68552579876,39.3035,39.3079,39.1976,39.1976,36759.6855
2008-05-30 14:20:00,88.89,89.03,88.81,88.96,20607.702491735665,39.1976,39.2594,39.1623,39.2285,20607.7025
2008-05-30 14:30:00,89.01,89.04,88.96,89.02,21053.27443750292,39.2505,39.2638,39.2285,39.255,21053.2744
2008-05-30 14:40:00,89.02,89.05,88.96,89.01,14592.481223877689,39.255,39.2682,39.2285,39.2505,14592.4812
2008-05-30 14:50:00,89.0,89.25,88.99,89.18,19493.77262731752,39.2461,39.3564,39.2417,39.3255,19493.7726
2008-05-30 15:00:00,89.18,89.26,89.08,89.18,32526.752041009808,39.3255,39.3608,39.2814,39.3255,32526.752
2008-05-30 15:10:00,89.17,89.17,88.87,88.93,40212.868105495,39.3211,39.3211,39.1888,39.2153,40212.8681
2008-05-30 15:20:00,88.92,89.27,88.89,89.27,34977.39774272972,39.2109,39.3652,39.1976,39.3652,34977.3977
2008-05-30 15:30:00,89.27,89.46,89.08,89.41,56142.06516667446,39.3652,39.449,39.2814,39.4269,56142.0652
2008-05-30 15:40:00,89.4,89.77,89.4,89.72,62157.286434532434,39.4225,39.5857,39.4225,39.5636,62157.2864
2008-05-30 15:50:00,89.72,89.76,89.05,89.15,124537.3588419485,39.5636,39.5813,39.2682,39.3123,124537.3588
2008-06-02 09:30:00,89.17,89.29,87.83,87.83,44223.01561740032,39.3211,39.374,38.7302,38.7302,44223.0156
2008-06-02 09:40:00,87.86,87.99,87.62,87.98,42106.54887500584,38.7434,38.8008,38.6376,38.7963,42106.5489
2008-06-02 09:50:00,87.91,87.99,87.66,87.76,33974.86086475339,38.7655,38.8008,38.6552,38.6993,33974.8609
2008-06-02 10:00:00,87.76,88.04,87.64,87.82,67615.54277018135,38.6993,38.8228,38.6464,38.7258,67615.5428
2008-06-02 10:10:00,87.76,88.01,87.64,88.0,30967.250230824404,38.6993,38.8096,38.6464,38.8052,30967.2502
2008-06-02 10:20:00,87.93,88.05,87.82,87.98,53691.41946495455,38.7743,38.8272,38.7258,38.7963,53691.4195
2008-06-02 10:30:00,87.91,88.09,87.75,87.87,46339.48235979479,38.7655,38.8449,38.6949,38.7478,46339.4824
2008-06-02 10:40:00,87.9,88.08,87.87,88.02,24952.028962966426,38.7611,38.8404,38.7478,38.814,24952.029
2008-06-02 10:50:00,88.0,88.22,87.97,88.06,26622.923759593643,38.8052,38.9022,38.7919,38.8316,26622.9238
2008-06-02 11:00:00,88.11,88.12,87.82,87.88,37205.25747156601,38.8537,38.8581,38.7258,38.7522,37205.2575
2008-06-02 11:10:00,87.9,87.99,87.82,87.99,29519.141407080817,38.7611,38.8008,38.7258,38.8008,29519.1414
2008-06-02 11:20:00,87.95,88.01,87.78,88.01,34866.00475628791,38.7831,38.8096,38.7082,38.8096,34866.0048
2008-06-02 11:30:00,88.02,88.15,87.71,87.71,43888.83665807488,38.814,38.8713,38.6773,38.6773,43888.8367
2008-06-02 11:40:00,87.75,87.82,87.58,87.64,28182.425569779043,38.6949,38.7258,38.62,38.6464,28182.4256
2008-06-02 11:50:00,87.58,87.82,87.53,87.8,46896.44729200387,38.62,38.7258,38.5979,38.717,46896.4473
2008-06-02 12:00:00,87.78,88.35,87.72,88.32,62491.46539385788,38.7082,38.9595,38.6817,38.9463,62491.4654
2008-06-02 12:10:00,88.34,88.45,88.2,88.34,30855.85724438259,38.9551,39.0036,38.8934,38.9551,30855.8572
2008-06-02 12:20:00,88.34,88.37,88.23,88.26,15706.41108829583,38.9551,38.9683,38.9066,38.9198,15706.4111
2008-06-02 12:30:00,88.27,88.27,87.53,87.7,44223.01561740032,38.9242,38.9242,38.5979,38.6729,44223.0156
2008-06-02 12:40:00,87.66,87.77,87.49,87.58,41104.01199702951,38.6552,38.7037,38.5803,38.62,41104.012
2008-06-02 12:50:00,87.55,87.64,87.37,87.38,25286.20792229187,38.6067,38.6464,38.5274,38.5318,25286.2079
2008-06-02 13:00:00,87.38,87.45,87.2,87.29,28739.39050198812,38.5318,38.5626,38.4524,38.4921,28739.3905
2008-06-02 13:10:00,87.29,87.44,87.28,87.34,19716.558600201148,38.4921,38.5582,38.4877,38.5141,19716.5586
2008-06-02 13:20:00,87.34,87.47,87.14,87.33,22278.59728836288,38.5141,38.5714,38.4259,38.5097,22278.5973
2008-06-02 13:30:00,87.31,87.38,87.23,87.34,9134.22488822878,38.5009,38.5318,38.4656,38.5141,9134.2249
2008-06-02 13:40:00,87.34,87.5,87.29,87.32,29964.71335284808,38.5141,38.5847,38.4921,38.5053,29964.7134
2008-06-02 13:50:00,87.35,87.47,87.25,87.41,26400.137786710013,38.5185,38.5714,38.4744,38.545,26400.1378
2008-06-02 14:00:00,87.46,87.61,87.32,87.55,20941.88145106111,38.567,38.6332,38.5053,38.6067,20941.8815
2008-06-02 14:10:00,87.55,87.68,87.45,87.53,25620.38688161732,38.6067,38.6641,38.5626,38.5979,25620.3869
2008-06-02 14:20:00,87.51,87.57,87.46,87.53,17711.48484424849,38.5891,38.6155,38.567,38.5979,17711.4848
2008-06-02 14:30:00,87.6,87.66,87.43,87.44,25174.814935850056,38.6288,38.6552,38.5538,38.5582,25174.8149
2008-06-02 14:40:00,87.45,87.63,87.38,87.63,39321.724213960486,38.5626,38.642,38.5318,38.642,39321.7242
2008-06-02 14:50:00,87.58,88.05,87.57,87.9,67726.93575662316,38.62,38.8272,38.6155,38.7611,67726.9358
2008-06-02 15:00:00,87.89,87.97,87.76,87.84,40435.65407837863,38.7567,38.7919,38.6993,38.7346,40435.6541
2008-06-02 15:10:00,87.86,88.0,87.81,87.92,72405.44118717936,38.7434,38.8052,38.7214,38.7699,72405.4412
2008-06-02 15:20:00,87.87,88.31,87.78,88.17,61488.92851588156,38.7478,38.9419,38.7082,38.8801,61488.9285
2008-06-02 15:30:00,88.17,88.28,88.11,88.19,32192.573081684364,38.8801,38.9286,38.8537,38.8889,32192.5731
2008-06-02 15:40:00,88.2,88.34,88.06,88.27,50015.45091237467,38.8934,38.9551,38.8316,38.9242,50015.4509
2008-06-02 15:50:00,88.24,88.34,87.83,87.99,134117.15567594455,38.911,38.9551,38.7302,38.8008,134117.1557
2008-06-03 09:30:00,88.18,89.12,88.18,88.82,52911.66855986184,38.8845,39.299,38.8845,39.1668,52911.6686
2008-06-03 09:40:00,88.81,88.87,88.14,88.36,46450.87534623661,39.1623,39.1888,38.8669,38.9639,46450.8753
2008-06-03 09:50:00,88.32,88.96,88.27,88.74,37762.222403775086,38.9463,39.2285,38.9242,39.1315,37762.2224
2008-06-03 10:00:00,88.8,89.07,88.68,88.71,40769.83303770407,39.1579,39.277,39.105,39.1183,40769.833
2008-06-03 10:10:00,88.69,88.93,88.5,88.68,31969.78710880073,39.1094,39.2153,39.0256,39.105,31969.7871
2008-06-03 10:20:00,88.68,88.73,88.46,88.46,12364.6214950414,39.105,39.1271,39.008,39.008,12364.6215
2008-06-03 10:30:00,88.45,88.51,88.36,88.36,11362.08461706507,39.0036,39.0301,38.9639,38.9639,11362.0846
2008-06-03 10:40:00,88.36,88.47,88.23,88.27,13144.3724001341,38.9639,39.0124,38.9066,38.9242,13144.3724
2008-06-03 10:50:00,88.22,88.67,88.22,88.57,17488.69887136486,38.9022,39.1006,38.9022,39.0565,17488.6989
2008-06-03 11:00:00,88.58,88.78,88.45,88.47,23503.92013922284,39.0609,39.1491,39.0036,39.0124,23503.9201
2008-06-03 11:10:00,88.5,88.86,88.46,88.86,25508.9938951755,39.0256,39.1844,39.008,39.1844,25508.9939
2008-06-03 11:20:00,88.88,88.88,88.55,88.65,18157.056790015748,39.1932,39.1932,39.0477,39.0918,18157.0568
2008-06-03 11:30:00,88.7,88.7,88.44,88.48,30521.678285057147,39.1138,39.1138,38.9992,39.0168,30521.6783
2008-06-03 11:40:00,88.49,88.69,88.47,88.68,44223.01561740032,39.0212,39.1094,39.0124,39.105,44223.0156
2008-06-03 11:50:00,88.66,88.87,88.61,88.78,14926.66018320313,39.0962,39.1888,39.0742,39.1491,14926.6602
2008-06-03 12:00:00,88.84,88.94,88.74,88.93,29630.53439352263,39.1756,39.2197,39.1315,39.2153,29630.5344
2008-06-03 12:10:00,88.9,89.06,88.88,89.05,32192.573081684364,39.202,39.2726,39.1932,39.2682,32192.5731
2008-06-03 12:20:00,89.05,89.07,88.97,89.04,28516.604529104487,39.2682,39.277,39.2329,39.2638,28516.6045
2008-06-03 12:30:00,89.0,89.06,88.98,89.05,13032.979413692285,39.2461,39.2726,39.2373,39.2682,13032.9794
2008-06-03 12:40:00,89.05,89.05,88.92,88.99,21498.846383270185,39.2682,39.2682,39.2109,39.2417,21498.8464
2008-06-03 12:50:00,88.95,88.99,88.84,88.87,9468.403847554224,39.2241,39.2417,39.1756,39.1888,9468.4038
2008-06-03 13:00:00,88.88,88.96,88.87,88.93,15929.19706117946,39.1932,39.2285,39.1888,39.2153,15929.1971
2008-06-03 13:10:00,88.92,89.18,88.87,89.18,28516.604529104487,39.2109,39.3255,39.1888,39.3255,28516.6045
2008-06-03 13:20:00,89.19,89.24,88.94,88.99,90005.53304498603,39.3299,39.352,39.2197,39.2417,90005.533
2008-06-03 13:30:00,88.96,88.98,88.65,88.69,32860.93100033525,39.2285,39.2373,39.0918,39.1094,32860.931
2008-06-03 13:40:00,88.72,88.92,88.48,88.59,30633.07127149896,39.1227,39.2109,39.0168,39.0653,30633.0713
2008-06-03 13:50:00,88.55,88.65,88.38,88.62,59706.64073281252,39.0477,39.0918,38.9727,39.0786,59706.6407
2008-06-03 14:00:00,88.61,88.63,88.33,88.37,39433.117200402296,39.0742,39.083,38.9507,38.9683,39433.1172
2008-06-03 14:10:00,88.37,88.53,88.31,88.34,40658.44005126226,38.9683,39.0389,38.9419,38.9551,40658.4401
2008-06-03 14:20:00,88.35,88.36,87.9,88.19,54805.349329372686,38.9595,38.9639,38.7611,38.8889,54805.3493
2008-06-03 14:30:00,88.17,88.4,88.08,88.24,76972.55363129375,38.8801,38.9816,38.8404,38.911,76972.5536
2008-06-03 14:40:00,88.26,88.3,88.08,88.21,26622.923759593643,38.9198,38.9375,38.8404,38.8978,26622.9238
2008-06-03 14:50:00,88.19,88.3,88.12,88.28,52911.66855986184,38.8889,38.9375,38.8581,38.9286,52911.6686
2008-06-03 15:00:00,88.29,88.87,88.14,88.81,90896.67693652055,38.933,39.1888,38.8669,39.1623,90896.6769
2008-06-03 15:10:00,88.79,88.86,88.47,88.53,35757.148647822425,39.1535,39.1844,39.0124,39.0389,35757.1486
2008-06-03 15:20:00,88.5,89.03,88.4,89.03,49681.271953049225,39.0256,39.2594,38.9816,39.2594,49681.272
2008-06-03 15:30:00,89.05,89.1,88.81,88.97,74410.51494313202,39.2682,39.2902,39.1623,39.2329,74410.5149
2008-06-03 15:40:00,88.92,89.1,88.82,89.01,52243.31064121096,39.2109,39.2902,39.1668,39.2505,52243.3106
2008-06-03 15:50:00,88.99,89.1,88.72,88.76,93681.50159756592,39.2417,39.2902,39.1227,39.1403,93681.5016
2008-06-04 09:30:00,88.28,88.87,88.18,88.42,35422.96968849698,38.9286,39.1888,38.8845,38.9904,35422.9697
2008-06-04 09:40:00,88.52,89.6,88.52,89.6,41995.15588856403,39.0345,39.5107,39.0345,39.5107,41995.1559
2008-06-04 09:50:00,89.6,89.6,89.21,89.36,19605.16561375933,39.5107,39.5107,39.3387,39.4049,19605.1656
2008-06-04 10:00:00,89.35,89.7,89.22,89.56,57701.56697685986,39.4005,39.5548,39.3431,39.4931,57701.567
2008-06-04 10:10:00,89.57,89.57,89.1,89.24,46450.87534623661,39.4975,39.4975,39.2902,39.352,46450.8753
2008-06-04 10:20:00,89.31,89.58,89.19,89.58,50683.80883102556,39.3828,39.5019,39.3299,39.5019,50683.8088
2008-06-04 10:30:00,89.57,89.87,89.24,89.64,37650.82941733327,39.4975,39.6298,39.352,39.5284,37650.8294
2008-06-04 10:40:00,89.65,89.98,89.56,89.79,34420.43281052065,39.5328,39.6783,39.4931,39.5945,34420.4328
2008-06-04 10:50:00,89.84,90.35,89.84,90.3,20607.702491735665,39.6165,39.8414,39.6165,39.8194,20607.7025
2008-06-04 11:00:00,90.34,90.46,90.01,90.46,51017.987790351,39.837,39.8899,39.6915,39.8899,51017.9878
2008-06-04 11:10:00,90.41,90.55,90.15,90.41,37205.25747156601,39.8679,39.9296,39.7532,39.8679,37205.2575
2008-06-04 11:20:00,90.43,90.44,90.12,90.18,27514.06765112816,39.8767,39.8811,39.74,39.7665,27514.0677
2008-06-04 11:30:00,90.22,90.25,90.06,90.22,15149.446156086758,39.7841,39.7973,39.7136,39.7841,15149.4462
2008-06-04 11:40:00,90.25,90.35,90.18,90.21,20050.73755952659,39.7973,39.8414,39.7665,39.7797,20050.7376
2008-06-04 11:50:00,90.18,90.5,90.09,90.39,15929.19706117946,39.7665,39.9076,39.7268,39.8591,15929.1971
2008-06-04 12:00:00,90.41,90.41,90.19,90.29,19382.379640875708,39.8679,39.8679,39.7709,39.815,19382.3796
2008-06-04 12:10:00,90.31,90.36,90.26,90.31,35200.183715613355,39.8238,39.8458,39.8018,39.8238,35200.1837
2008-06-04 12:20:00,90.31,90.46,90.26,90.44,30855.85724438259,39.8238,39.8899,39.8018,39.8811,30855.8572
2008-06-04 12:30:00,90.4,90.54,90.08,90.24,39210.33122751867,39.8635,39.9252,39.7224,39.7929,39210.3312
2008-06-04 12:40:00,90.27,90.4,89.93,89.98,26957.102718919086,39.8062,39.8635,39.6562,39.6783,26957.1027
2008-06-04 12:50:00,90.01,90.16,89.92,89.94,20273.52353241022,39.6915,39.7577,39.6518,39.6606,20273.5235
2008-06-04 13:00:00,89.96,90.15,89.82,89.94,17934.270817132117,39.6695,39.7532,39.6077,39.6606,17934.2708
2008-06-04 13:10:00,89.92,90.29,89.92,90.19,18045.66380357393,39.6518,39.815,39.6518,39.7709,18045.6638
2008-06-04 13:20:00,90.21,90.47,90.14,90.39,19382.379640875708,39.7797,39.8944,39.7488,39.8591,19382.3796
2008-06-04 13:30:00,90.41,90.42,90.25,90.4,14592.481223877689,39.8679,39.8723,39.7973,39.8635,14592.4812
2008-06-04 13:40:00,90.4,90.46,90.29,90.34,23392.527152781026,39.8635,39.8899,39.815,39.837,23392.5272
2008-06-04 13:50:00,90.34,90.52,90.25,90.43,18379.842762899378,39.837,39.9164,39.7973,39.8767,18379.8428
2008-06-04 14:00:00,90.43,90.5,90.27,90.27,16597.554979830347,39.8767,39.9076,39.8062,39.8062,16597.555
2008-06-04 14:10:00,90.26,90.36,89.77,89.84,32749.538013893434,39.8018,39.8458,39.5857,39.6165,32749.538
2008-06-04 14:20:00,89.84,90.16,89.74,90.08,24840.63597652461,39.6165,39.7577,39.5724,39.7224,24840.636
2008-06-04 14:30:00,90.03,90.17,89.84,90.17,30521.678285057147,39.7003,39.7621,39.6165,39.7621,30521.6783
2008-06-04 14:40:00,90.19,90.23,89.52,89.61,47007.84027844568,39.7709,39.7885,39.4754,39.5151,47007.8403
2008-06-04 14:50:00,89.55,89.67,89.21,89.35,56587.63711244172,39.4887,39.5416,39.3387,39.4005,56587.6371
2008-06-04 15:00:00,89.3,89.52,89.21,89.22,61488.92851588156,39.3784,39.4754,39.3387,39.3431,61488.9285
2008-06-04 15:10:00,89.24,90.2,89.15,89.49,63048.43032606696,39.352,39.7753,39.3123,39.4622,63048.4303
2008-06-04 15:20:00,89.49,89.73,89.38,89.48,35645.75566138061,39.4622,39.568,39.4137,39.4578,35645.7557
2008-06-04 15:30:00,89.48,89.49,89.29,89.41,32303.966068126178,39.4578,39.4622,39.374,39.4269,32303.9661
2008-06-04 15:40:00,89.41,89.79,89.3,89.66,38876.152268193226,39.4269,39.5945,39.3784,39.5372,38876.1523
2008-06-04 15:50:00,89.68,89.75,89.52,89.59,75970.01675331742,39.546,39.5769,39.4754,39.5063,75970.0168
2008-06-05 09:30:00,90.01,90.65,89.86,90.45,28516.604529104487,39.6915,39.9737,39.6254,39.8855,28516.6045
2008-06-05 09:40:00,90.44,90.68,90.2,90.29,47007.84027844568,39.8811,39.987,39.7753,39.815,47007.8403
2008-06-05 09:50:00,90.23,90.47,90.23,90.24,29853.32036640626,39.7885,39.8944,39.7885,39.7929,29853.3204
2008-06-05 10:00:00,90.23,90.27,89.79,90.01,72405.44118717936,39.7885,39.8062,39.5945,39.6915,72405.4412
2008-06-05 10:10:00,90.02,90.26,89.87,90.17,59483.854759928894,39.6959,39.8018,39.6298,39.7621,59483.8548
2008-06-05 10:20:00,90.2,90.28,90.1,90.26,23503.92013922284,39.7753,39.8106,39.7312,39.8018,23503.9201
2008-06-05 10:30:00,90.28,90.63,90.26,90.57,38764.759281751416,39.8106,39.9649,39.8018,39.9385,38764.7593
2008-06-05 10:40:00,90.58,90.87,90.48,90.85,44779.98054960939,39.9429,40.0707,39.8988,40.0619,44779.9805
2008-06-05 10:50:00,90.83,90.88,90.52,90.69,37093.8644851242,40.0531,40.0752,39.9164,39.9914,37093.8645
2008-06-05 11:00:00,90.71,90.75,90.32,90.36,35534.3626749388,40.0002,40.0178,39.8282,39.8458,35534.3627
2008-06-05 11:10:00,90.38,90.57,90.32,90.51,26734.316746035456,39.8547,39.9385,39.8282,39.912,26734.3167
2008-06-05 11:20:00,90.51,90.56,90.39,90.52,21833.02534259562,39.912,39.934,39.8591,39.9164,21833.0253
2008-06-05 11:30:00,90.5,90.54,90.33,90.38,19939.34457308477,39.9076,39.9252,39.8326,39.8547,19939.3446
2008-06-05 11:40:00,90.38,90.63,90.28,90.59,17043.126925597604,39.8547,39.9649,39.8106,39.9473,17043.1269
2008-06-05 11:50:00,90.58,90.8,90.57,90.8,21610.239369711995,39.9429,40.0399,39.9385,40.0399,21610.2394
2008-06-05 12:00:00,90.8,90.89,90.73,90.8,31858.39412235892,40.0399,40.0796,40.009,40.0399,31858.3941
2008-06-05 12:10:00,90.8,90.94,90.68,90.86,19827.951586642965,40.0399,40.1016,39.987,40.0663,19827.9516
2008-06-05 12:20:00,90.86,91.06,90.83,90.85,37316.65045800783,40.0663,40.1545,40.0531,40.0619,37316.6505
2008-06-05 12:30:00,90.89,90.95,90.84,90.93,20496.30950529385,40.0796,40.106,40.0575,40.0972,20496.3095
2008-06-05 12:40:00,90.89,90.98,90.83,90.89,21944.41832903744,40.0796,40.1192,40.0531,40.0796,21944.4183
2008-06-05 12:50:00,90.92,90.96,90.79,90.87,25954.56584094276,40.0928,40.1104,40.0355,40.0707,25954.5658
2008-06-05 13:00:00,90.87,91.05,90.84,90.98,25731.77986805913,40.0707,40.1501,40.0575,40.1192,25731.7799
2008-06-05 13:10:00,90.98,91.04,90.8,90.96,13032.979413692285,40.1192,40.1457,40.0399,40.1104,13032.9794
2008-06-05 13:20:00,90.98,91.1,90.83,91.02,22612.776247688325,40.1192,40.1722,40.0531,40.1369,22612.7762
2008-06-05 13:30:00,90.98,91.05,90.87,91.01,24840.63597652461,40.1192,40.1501,40.0707,40.1325,24840.636
2008-06-05 13:40:00,91.05,91.15,90.93,91.05,39990.08213261137,40.1501,40.1942,40.0972,40.1501,39990.0821
2008-06-05 13:50:00,91.03,91.12,90.91,91.09,15149.446156086758,40.1413,40.181,40.0884,40.1678,15149.4462
2008-06-05 14:00:00,91.11,91.13,90.87,90.93,24172.27805787373,40.1766,40.1854,40.0707,40.0972,24172.2781
2008-06-05 14:10:00,90.92,91.01,90.86,91.0,20607.702491735665,40.0928,40.1325,40.0663,40.1281,20607.7025
2008-06-05 14:20:00,90.98,90.98,90.52,90.8,50238.236885258295,40.1192,40.1192,39.9164,40.0399,50238.2369
2008-06-05 14:30:00,90.8,91.05,90.71,91.05,36982.47149868238,40.0399,40.1501,40.0002,40.1501,36982.4715
2008-06-05 14:40:00,91.04,91.21,90.98,91.19,26288.7448002682,40.1457,40.2207,40.1192,40.2119,26288.7448
2008-06-05 14:50:00,91.19,91.42,91.08,91.4,28739.39050198812,40.2119,40.3133,40.1633,40.3045,28739.3905
2008-06-05 15:00:00,91.38,91.62,91.22,91.61,45448.33846826028,40.2956,40.4015,40.2251,40.3971,45448.3385
2008-06-05 15:10:00,91.59,91.59,91.44,91.52,34086.25385119521,40.3882,40.3882,40.3221,40.3574,34086.2539
2008-06-05 15:20:00,91.49,91.59,91.4,91.52,67615.54277018135,40.3441,40.3882,40.3045,40.3574,67615.5428
2008-06-05 15:30:00,91.51,91.64,91.45,91.56,81873.84503473359,40.353,40.4103,40.3265,40.375,81873.845
2008-06-05 15:40:00,91.57,91.7,91.49,91.69,178228.77830690306,40.3794,40.4367,40.3441,40.4323,178228.7783
2008-06-05 15:50:00,91.67,97.38,91.67,92.03,332842.24348814145,40.4235,42.9414,40.4235,40.5823,332842.2435
2008-06-06 09:30:00,91.04,91.04,89.65,90.5,61043.35657011429,40.1457,40.1457,39.5328,39.9076,61043.3566
2008-06-06 09:40:00,90.44,90.65,89.91,90.38,75078.8728617829,39.8811,39.9737,39.6474,39.8547,75078.8729
2008-06-06 09:50:00,90.47,90.91,90.31,90.57,39655.90317328593,39.8944,40.0884,39.8238,39.9385,39655.9032
2008-06-06 10:00:00,90.58,90.66,89.94,90.12,72851.01313294662,39.9429,39.9781,39.6606,39.74,72851.0131
2008-06-06 10:10:00,90.17,90.29,90.03,90.27,48010.37715642201,39.7621,39.815,39.7003,39.8062,48010.3772
2008-06-06 10:20:00,90.28,90.42,90.13,90.22,37428.04344444964,39.8106,39.8723,39.7444,39.7841,37428.0434
2008-06-06 10:30:00,90.18,90.43,90.06,90.22,56253.45815311628,39.7665,39.8767,39.7136,39.7841,56253.4582
2008-06-06 10:40:00,90.22,90.42,90.12,90.38,48233.163129305634,39.7841,39.8723,39.74,39.8547,48233.1631
2008-06-06 10:50:00,90.38,90.39,90.19,90.29,31301.429190149847,39.8547,39.8591,39.7709,39.815,31301.4292
2008-06-06 11:00:00,90.29,90.33,89.89,90.18,82542.20295338448,39.815,39.8326,39.6386,39.7665,82542.203
2008-06-06 11:10:00,90.18,90.27,90.06,90.27,74410.51494313202,39.7665,39.8062,39.7136,39.8062,74410.5149
2008-06-06 11:20:00,90.27,90.28,90.01,90.11,28627.997515546303,39.8062,39.8106,39.6915,39.7356,28627.9975
2008-06-06 11:30:00,90.12,90.52,90.1,90.45,39210.33122751867,39.74,39.9164,39.7312,39.8855,39210.3312
2008-06-06 11:40:00,90.48,90.64,90.36,90.59,29741.927379964447,39.8988,39.9693,39.8458,39.9473,29741.9274
2008-06-06 11:50:00,90.51,90.54,90.2,90.2,19048.200681550265,39.912,39.9252,39.7753,39.7753,19048.2007
2008-06-06 12:00:00,90.21,90.3,90.07,90.14,23392.527152781026,39.7797,39.8194,39.718,39.7488,23392.5272
2008-06-06 12:10:00,90.11,90.32,90.06,90.27,32415.35905456799,39.7356,39.8282,39.7136,39.8062,32415.3591
2008-06-06 12:20:00,90.27,90.31,90.01,90.2,61600.32150232336,39.8062,39.8238,39.6915,39.7753,61600.3215
2008-06-06 12:30:00,90.19,90.54,90.18,90.54,19382.379640875708,39.7709,39.9252,39.7665,39.9252,19382.3796
2008-06-06 12:40:00,90.54,90.66,90.44,90.61,15038.053169644943,39.9252,39.9781,39.8811,39.9561,15038.0532
2008-06-06 12:50:00,90.57,90.6,90.23,90.38,27402.674664686343,39.9385,39.9517,39.7885,39.8547,27402.6747
2008-06-06 13:00:00,90.39,90.47,89.91,89.94,33640.68190542795,39.8591,39.8944,39.6474,39.6606,33640.6819
2008-06-06 13:10:00,89.97,90.13,89.78,89.78,47007.84027844568,39.6739,39.7444,39.5901,39.5901,47007.8403
2008-06-06 13:20:00,89.84,90.22,89.82,90.11,45782.51742758572,39.6165,39.7841,39.6077,39.7356,45782.5174
2008-06-06 13:30:00,90.09,90.3,89.88,90.04,34309.039824078834,39.7268,39.8194,39.6342,39.7047,34309.0398
2008-06-06 13:40:00,90.0,90.33,89.99,90.26,29407.748420639004,39.6871,39.8326,39.6827,39.8018,29407.7484
2008-06-06 13:50:00,90.24,90.24,89.75,89.93,26734.316746035456,39.7929,39.7929,39.5769,39.6562,26734.3167
2008-06-06 14:00:00,89.91,89.97,89.57,89.59,30298.89231217352,39.6474,39.6739,39.4975,39.5063,30298.8923
2008-06-06 14:10:00,89.61,89.74,89.18,89.34,49569.87896660741,39.5151,39.5724,39.3255,39.3961,49569.879
2008-06-06 14:20:00,89.33,89.41,89.12,89.3,54916.7423158145,39.3917,39.4269,39.299,39.3784,54916.7423
2008-06-06 14:30:00,89.25,89.41,89.13,89.22,51797.738695443695,39.3564,39.4269,39.3035,39.3431,51797.7387
2008-06-06 14:40:00,89.22,89.48,89.18,89.38,29853.32036640626,39.3431,39.4578,39.3255,39.4137,29853.3204
2008-06-06 14:50:00,89.35,89.4,89.04,89.04,26288.7448002682,39.4005,39.4225,39.2638,39.2638,26288.7448
2008-06-06 15:00:00,89.06,89.41,89.02,89.41,27736.853624011783,39.2726,39.4269,39.255,39.4269,27736.8536
2008-06-06 15:10:00,89.4,89.61,89.05,89.31,48567.34208863108,39.4225,39.5151,39.2682,39.3828,48567.3421
2008-06-06 15:20:00,89.31,89.45,88.86,88.9,63048.43032606696,39.3828,39.4446,39.1844,39.202,63048.4303
2008-06-06 15:30:00,88.95,89.01,88.72,88.81,78197.87648215372,39.2241,39.2505,39.1227,39.1623,78197.8765
2008-06-06 15:40:00,88.82,88.88,88.15,88.16,108385.37580788542,39.1668,39.1932,38.8713,38.8757,108385.3758
2008-06-06 15:50:00,88.15,88.15,87.29,87.37,354452.4828578534,38.8713,38.8713,38.4921,38.5274,354452.4829
2008-06-09 09:30:00,88.03,88.26,87.73,87.92,56253.45815311628,38.8184,38.9198,38.6861,38.7699,56253.4582
2008-06-09 09:40:00,87.89,88.18,87.46,87.53,71291.51132276122,38.7567,38.8845,38.567,38.5979,71291.5113
2008-06-09 09:50:00,87.51,88.02,87.48,88.01,74410.51494313202,38.5891,38.814,38.5759,38.8096,74410.5149
2008-06-09 10:00:00,88.02,88.69,88.02,88.51,80202.95023810636,38.814,39.1094,38.814,39.0301,80202.9502
2008-06-09 10:10:00,88.53,89.07,88.41,88.77,50795.201817467365,39.0389,39.277,38.986,39.1447,50795.2018
2008-06-09 10:20:00,88.74,88.79,88.38,88.45,29630.53439352263,39.1315,39.1535,38.9727,39.0036,29630.5344
2008-06-09 10:30:00,88.43,88.58,88.11,88.17,31747.001135917104,38.9948,39.0609,38.8537,38.8801,31747.0011
2008-06-09 10:40:00,88.12,88.17,87.92,88.11,26177.351813826383,38.8581,38.8801,38.7699,38.8537,26177.3518
2008-06-09 10:50:00,88.13,88.16,87.96,88.13,22278.59728836288,38.8625,38.8757,38.7875,38.8625,22278.5973
2008-06-09 11:00:00,88.09,88.51,88.04,88.39,36871.078512240565,38.8449,39.0301,38.8228,38.9771,36871.0785
2008-06-09 11:10:00,88.43,88.65,88.38,88.59,21164.66742394474,38.9948,39.0918,38.9727,39.0653,21164.6674
2008-06-09 11:20:00,88.58,88.85,88.55,88.84,23615.31312566465,39.0609,39.18,39.0477,39.1756,23615.3131
2008-06-09 11:30:00,88.83,88.97,88.78,88.81,18268.44977645756,39.1712,39.2329,39.1491,39.1623,18268.4498
2008-06-09 11:40:00,88.8,88.82,88.55,88.61,10248.154752646926,39.1579,39.1668,39.0477,39.0742,10248.1548
2008-06-09 11:50:00,88.63,88.71,88.48,88.53,11250.691630623254,39.083,39.1183,39.0168,39.0389,11250.6916
2008-06-09 12:00:00,88.53,88.53,88.29,88.31,15038.053169644943,39.0389,39.0389,38.933,38.9419,15038.0532
2008-06-09 12:10:00,88.34,88.45,88.29,88.41,9022.831901786967,38.9551,39.0036,38.933,38.986,9022.8319
2008-06-09 12:20:00,88.43,88.54,88.42,88.48,9134.22488822878,38.9948,39.0433,38.9904,39.0168,9134.2249
2008-06-09 12:30:00,88.5,88.5,88.35,88.41,9134.22488822878,39.0256,39.0256,38.9595,38.986,9134.2249
2008-06-09 12:40:00,88.34,88.42,88.23,88.27,38096.40136310053,38.9551,38.9904,38.9066,38.9242,38096.4014
2008-06-09 12:50:00,88.29,88.34,88.19,88.26,25286.20792229187,38.933,38.9551,38.8889,38.9198,25286.2079
2008-06-09 13:00:00,88.25,88.27,87.9,87.9,30076.10633928989,38.9154,38.9242,38.7611,38.7611,30076.1063
2008-06-09 13:10:00,87.9,87.99,87.68,87.78,55919.27919379083,38.7611,38.8008,38.6641,38.7082,55919.2792
2008-06-09 13:20:00,87.75,87.98,87.62,87.93,41883.76290212222,38.6949,38.7963,38.6376,38.7743,41883.7629
2008-06-09 13:30:00,87.93,87.96,87.76,87.83,18268.44977645756,38.7743,38.7875,38.6993,38.7302,18268.4498
2008-06-09 13:40:00,87.86,87.88,87.64,87.64,35422.96968849698,38.7434,38.7522,38.6464,38.6464,35422.9697
2008-06-09 13:50:00,87.63,87.63,87.21,87.28,61043.35657011429,38.642,38.642,38.4568,38.4877,61043.3566
2008-06-09 14:00:00,87.25,87.29,86.91,86.92,46005.30340046935,38.4744,38.4921,38.3245,38.3289,46005.3034
2008-06-09 14:10:00,86.91,87.09,86.83,87.06,44668.58756316757,38.3245,38.4039,38.2892,38.3907,44668.5876
2008-06-09 14:20:00,87.06,87.29,86.91,87.19,42774.90679365673,38.3907,38.4921,38.3245,38.448,42774.9068
2008-06-09 14:30:00,87.2,87.47,87.11,87.47,48010.37715642201,38.4524,38.5714,38.4127,38.5714,48010.3772
2008-06-09 14:40:00,87.44,87.45,87.17,87.31,31301.429190149847,38.5582,38.5626,38.4392,38.5009,31301.4292
2008-06-09 14:50:00,87.29,87.43,87.11,87.14,46785.05430556205,38.4921,38.5538,38.4127,38.4259,46785.0543
2008-06-09 15:00:00,87.11,87.16,86.38,86.38,78532.05544147915,38.4127,38.4347,38.0908,38.0908,78532.0554
2008-06-09 15:10:00,86.4,86.4,86.23,86.4,95018.21743486768,38.0996,38.0996,38.0246,38.0996,95018.2174
2008-06-09 15:20:00,86.36,86.43,85.89,85.97,69509.22353969219,38.082,38.1128,37.8747,37.91,69509.2235
2008-06-09 15:30:00,85.97,86.39,85.97,86.22,61711.71448876518,37.91,38.0952,37.91,38.0202,61711.7145
2008-06-09 15:40:00,86.21,86.52,86.19,86.5,106046.12309260732,38.0158,38.1525,38.007,38.1437,106046.1231
2008-06-09 15:50:00,86.52,86.54,86.07,86.25,212760.6041038655,38.1525,38.1613,37.9541,38.0335,212760.6041
2008-06-10 09:30:00,85.61,85.72,84.78,84.79,149155.20884558948,37.7512,37.7998,37.3852,37.3897,149155.2088
2008-06-10 09:40:00,84.78,85.59,84.53,85.33,59372.46177348708,37.3852,37.7424,37.275,37.6278,59372.4618
2008-06-10 09:50:00,85.42,85.59,85.08,85.22,73296.58507871388,37.6675,37.7424,37.5175,37.5793,73296.5851
2008-06-10 10:00:00,85.22,85.48,85.0,85.41,54471.17037004724,37.5793,37.6939,37.4823,37.6631,54471.1704
2008-06-10 10:10:00,85.38,85.58,85.34,85.57,79423.19933301368,37.6498,37.738,37.6322,37.7336,79423.1993
2008-06-10 10:20:00,85.53,85.62,85.43,85.58,36871.078512240565,37.716,37.7557,37.6719,37.738,36871.0785
2008-06-10 10:30:00,85.56,85.57,85.13,85.14,50349.62987170011,37.7292,37.7336,37.5396,37.544,50349.6299
2008-06-10 10:40:00,85.18,85.45,84.97,85.45,49681.271953049225,37.5616,37.6807,37.469,37.6807,49681.272
2008-06-10 10:50:00,85.41,85.41,84.84,84.9,36536.89955291512,37.6631,37.6631,37.4117,37.4382,36536.8996
2008-06-10 11:00:00,84.86,85.1,84.57,84.65,97914.43508235486,37.4205,37.5264,37.2926,37.3279,97914.4351
2008-06-10 11:10:00,84.68,84.92,84.63,84.9,46673.66131912024,37.3411,37.447,37.3191,37.4382,46673.6613
2008-06-10 11:20:00,84.91,85.02,84.74,85.02,38319.18733598416,37.4426,37.4911,37.3676,37.4911,38319.1873
2008-06-10 11:30:00,85.01,85.25,84.99,85.17,33529.28891898614,37.4867,37.5925,37.4778,37.5572,33529.2889
2008-06-10 11:40:00,85.19,85.94,85.19,85.77,66835.79186508864,37.566,37.8968,37.566,37.8218,66835.7919
2008-06-10 11:50:00,85.77,85.82,85.49,85.58,65721.8620006705,37.8218,37.8439,37.6983,37.738,65721.862
2008-06-10 12:00:00,85.6,85.61,85.28,85.31,36982.47149868238,37.7468,37.7512,37.6057,37.619,36982.4715
2008-06-10 12:10:00,85.3,85.87,85.29,85.8,63939.57421760147,37.6145,37.8659,37.6101,37.835,63939.5742
2008-06-10 12:20:00,85.8,86.0,85.63,85.88,49792.66493949104,37.835,37.9232,37.7601,37.8703,49792.6649
2008-06-10 12:30:00,85.87,85.9,85.62,85.68,54805.349329372686,37.8659,37.8791,37.7557,37.7821,54805.3493
2008-06-10 12:40:00,85.69,85.8,85.6,85.76,31190.03620370804,37.7865,37.835,37.7468,37.8174,31190.0362
2008-06-10 12:50:00,85.75,85.87,85.67,85.78,45336.94548181846,37.813,37.8659,37.7777,37.8262,45336.9455
2008-06-10 13:00:00,85.75,85.78,85.47,85.73,42886.29978009855,37.813,37.8262,37.6895,37.8042,42886.2998
2008-06-10 13:10:00,85.75,86.24,85.73,86.2,84881.45566866257,37.813,38.0291,37.8042,38.0114,84881.4557
2008-06-10 13:20:00,86.16,86.48,86.08,86.43,59929.42670569615,37.9938,38.1349,37.9585,38.1128,59929.4267
2008-06-10 13:30:00,86.42,86.46,86.13,86.35,42997.69276654037,38.1084,38.1261,37.9806,38.0776,42997.6928
2008-06-10 13:40:00,86.33,86.51,86.33,86.43,30187.499325731704,38.0687,38.1481,38.0687,38.1128,30187.4993
2008-06-10 13:50:00,86.4,86.7,86.22,86.26,38319.18733598416,38.0996,38.2319,38.0202,38.0379,38319.1873
2008-06-10 14:00:00,86.24,86.33,85.64,85.68,65276.29005490324,38.0291,38.0687,37.7645,37.7821,65276.2901
2008-06-10 14:10:00,85.67,85.71,85.25,85.25,40547.04706482044,37.7777,37.7953,37.5925,37.5925,40547.0471
2008-06-10 14:20:00,85.27,85.89,85.27,85.83,43220.47873942399,37.6013,37.8747,37.6013,37.8483,43220.4787
2008-06-10 14:30:00,85.86,86.01,85.8,85.96,52577.4896005364,37.8615,37.9276,37.835,37.9056,52577.4896
2008-06-10 14:40:00,85.97,86.17,85.91,86.14,31635.60814947529,37.91,37.9982,37.8835,37.985,31635.6081
2008-06-10 14:50:00,86.14,86.33,85.99,86.32,50795.201817467365,37.985,38.0687,37.9188,38.0643,50795.2018
2008-06-10 15:00:00,86.29,86.54,86.28,86.34,54025.59842427999,38.0511,38.1613,38.0467,38.0732,54025.5984
2008-06-10 15:10:00,86.38,86.52,86.24,86.32,38096.40136310053,38.0908,38.1525,38.0291,38.0643,38096.4014
2008-06-10 15:20:00,86.32,86.55,86.24,86.51,29184.962447755373,38.0643,38.1658,38.0291,38.1481,29184.9624
2008-06-10 15:30:00,86.51,86.61,86.41,86.54,50683.80883102556,38.1481,38.1922,38.104,38.1613,50683.8088
2008-06-10 15:40:00,86.55,86.69,86.33,86.56,80648.52218387363,38.1658,38.2275,38.0687,38.1702,80648.5222
2008-06-10 15:50:00,86.59,86.68,86.44,86.44,104820.80024174736,38.1834,38.2231,38.1173,38.1173,104820.8002
2008-06-11 09:30:00,86.25,86.48,85.76,86.24,43777.44367163306,38.0335,38.1349,37.8174,38.0291,43777.4437
2008-06-11 09:40:00,86.27,86.28,85.53,85.62,45671.124441143904,38.0423,38.0467,37.716,37.7557,45671.1244
2008-06-11 09:50:00,85.62,85.66,85.1,85.16,53245.847519187286,37.7557,37.7733,37.5264,37.5528,53245.8475
2008-06-11 10:00:00,85.18,85.31,84.86,85.12,60152.21267857978,37.5616,37.619,37.4205,37.5352,60152.2127
2008-06-11 10:10:00,85.06,85.5,84.52,85.22,88334.63824835882,37.5087,37.7027,37.2706,37.5793,88334.6382
2008-06-11 10:20:00,85.22,85.22,84.51,84.65,102035.975580702,37.5793,37.5793,37.2662,37.3279,102035.9756
2008-06-11 10:30:00,84.65,85.22,84.45,84.57,105266.3721875146,37.3279,37.5793,37.2397,37.2926,105266.3722
2008-06-11 10:40:00,84.58,85.23,84.36,85.12,60931.96358367248,37.2971,37.5837,37.2,37.5352,60931.9636
2008-06-11 10:50:00,85.12,85.84,84.98,85.78,51574.95272256007,37.5352,37.8527,37.4734,37.8262,51574.9527
2008-06-11 11:00:00,85.8,85.8,85.24,85.3,29519.141407080817,37.835,37.835,37.5881,37.6145,29519.1414
2008-06-11 11:10:00,85.3,85.45,85.24,85.29,29407.748420639004,37.6145,37.6807,37.5881,37.6101,29407.7484
2008-06-11 11:20:00,85.36,85.36,84.91,85.02,33863.46787831158,37.641,37.641,37.4426,37.4911,33863.4679
2008-06-11 11:30:00,84.99,85.1,84.74,84.92,27736.853624011783,37.4778,37.5264,37.3676,37.447,27736.8536
2008-06-11 11:40:00,84.85,85.07,84.74,84.84,35088.79072917154,37.4161,37.5131,37.3676,37.4117,35088.7907
2008-06-11 11:50:00,84.79,85.18,84.72,85.18,66167.43394643776,37.3897,37.5616,37.3588,37.5616,66167.4339
2008-06-11 12:00:00,85.17,85.17,84.93,85.04,37873.615390216895,37.5572,37.5572,37.4514,37.4999,37873.6154
2008-06-11 12:10:00,85.04,85.13,84.86,84.97,24283.67104431554,37.4999,37.5396,37.4205,37.469,24283.671
2008-06-11 12:20:00,84.93,85.01,84.78,84.78,22612.776247688325,37.4514,37.4867,37.3852,37.3852,22612.7762
2008-06-11 12:30:00,84.78,85.05,84.75,84.86,18491.23574934119,37.3852,37.5043,37.372,37.4205,18491.2357
2008-06-11 12:40:00,84.84,85.11,84.59,84.74,23615.31312566465,37.4117,37.5308,37.3015,37.3676,23615.3131
2008-06-11 12:50:00,84.75,85.02,84.71,84.92,32526.752041009808,37.372,37.4911,37.3544,37.447,32526.752
2008-06-11 13:00:00,84.92,85.11,84.75,85.01,57033.20905820897,37.447,37.5308,37.372,37.4867,57033.2091
2008-06-11 13:10:00,85.0,85.19,84.88,85.13,116517.06381813786,37.4823,37.566,37.4293,37.5396,116517.0638
2008-06-11 13:20:00,85.18,85.36,85.06,85.35,25843.172854500943,37.5616,37.641,37.5087,37.6366,25843.1729
2008-06-11 13:30:00,85.37,85.41,85.14,85.19,17154.519912039417,37.6454,37.6631,37.544,37.566,17154.5199
2008-06-11 13:40:00,85.19,85.34,85.1,85.22,19939.34457308477,37.566,37.6322,37.5264,37.5793,19939.3446
2008-06-11 13:50:00,85.21,85.36,85.1,85.19,38430.58032242597,37.5749,37.641,37.5264,37.566,38430.5803
2008-06-11 14:00:00,85.2,85.45,85.1,85.44,67058.57783797228,37.5705,37.6807,37.5264,37.6763,67058.5778
2008-06-11 14:10:00,85.48,85.58,85.24,85.47,21833.02534259562,37.6939,37.738,37.5881,37.6895,21833.0253
2008-06-11 14:20:00,85.48,85.82,85.48,85.61,41883.76290212222,37.6939,37.8439,37.6939,37.7512,41883.7629
2008-06-11 14:30:00,85.66,85.7,85.33,85.45,17043.126925597604,37.7733,37.7909,37.6278,37.6807,17043.1269
2008-06-11 14:40:00,85.44,85.54,85.35,85.41,14815.267196761317,37.6763,37.7204,37.6366,37.6631,14815.2672
2008-06-11 14:50:00,85.42,85.55,85.24,85.27,14592.481223877689,37.6675,37.7248,37.5881,37.6013,14592.4812
2008-06-11 15:00:00,85.27,85.35,85.1,85.18,16931.73393915579,37.6013,37.6366,37.5264,37.5616,16931.7339
2008-06-11 15:10:00,85.14,85.22,84.78,84.84,40324.261091936816,37.544,37.5793,37.3852,37.4117,40324.2611
2008-06-11 15:20:00,84.83,84.97,84.66,84.97,41104.01199702951,37.4073,37.469,37.3323,37.469,41104.012
2008-06-11 15:30:00,84.96,85.04,84.51,84.53,53914.20543783817,37.4646,37.4999,37.2662,37.275,53914.2054
2008-06-11 15:40:00,84.57,84.7,84.35,84.7,82876.38191270991,37.2926,37.35,37.1956,37.35,82876.3819
2008-06-11 15:50:00,84.66,84.71,84.3,84.46,249743.0756025479,37.3323,37.3544,37.1736,37.2441,249743.0756
2008-06-12 09:30:00,84.67,85.76,84.67,85.36,54471.17037004724,37.3367,37.8174,37.3367,37.641,54471.1704
2008-06-12 09:40:00,85.36,85.95,85.19,85.68,99028.364946773,37.641,37.9012,37.566,37.7821,99028.3649
2008-06-12 09:50:00,85.65,86.1,85.65,85.78,37762.222403775086,37.7689,37.9673,37.7689,37.8262,37762.2224
2008-06-12 10:00:00,85.82,86.04,85.48,85.69,70177.58145834308,37.8439,37.9409,37.6939,37.7865,70177.5815
2008-06-12 10:10:00,85.69,85.86,85.49,85.51,52243.31064121096,37.7865,37.8615,37.6983,37.7072,52243.3106
2008-06-12 10:20:00,85.47,85.47,85.13,85.31,85883.99254663891,37.6895,37.6895,37.5396,37.619,85883.9925
2008-06-12 10:30:00,85.35,85.66,85.32,85.54,44334.40860384213,37.6366,37.7733,37.6234,37.7204,44334.4086
2008-06-12 10:40:00,85.5,85.59,85.1,85.37,39098.93824107686,37.7027,37.7424,37.5264,37.6454,39098.9382
2008-06-12 10:50:00,85.34,85.54,85.19,85.54,27514.06765112816,37.6322,37.7204,37.566,37.7204,27514.0677
2008-06-12 11:00:00,85.54,86.06,85.52,86.02,37762.222403775086,37.7204,37.9497,37.7116,37.932,37762.2224
2008-06-12 11:10:00,85.99,86.03,85.89,85.95,31301.429190149847,37.9188,37.9365,37.8747,37.9012,31301.4292
2008-06-12 11:20:00,85.9,86.23,85.9,86.15,94461.2525026586,37.8791,38.0246,37.8791,37.9894,94461.2525
2008-06-12 11:30:00,86.16,86.32,86.1,86.31,100030.90182474934,37.9938,38.0643,37.9673,38.0599,100030.9018
2008-06-12 11:40:00,86.3,86.36,86.2,86.28,53357.2405056291,38.0555,38.082,38.0114,38.0467,53357.2405
2008-06-12 11:50:00,86.28,86.33,86.14,86.2,38096.40136310053,38.0467,38.0687,37.985,38.0114,38096.4014
2008-06-12 12:00:00,86.21,86.55,86.2,86.5,49458.4859801656,38.0158,38.1658,38.0114,38.1437,49458.486
2008-06-12 12:10:00,86.5,86.62,86.36,86.4,20496.30950529385,38.1437,38.1966,38.082,38.0996,20496.3095
2008-06-12 12:20:00,86.38,86.55,86.36,86.41,17600.091857806678,38.0908,38.1658,38.082,38.104,17600.0919
2008-06-12 12:30:00,86.41,86.76,86.35,86.76,78420.66245503734,38.104,38.2584,38.0776,38.2584,78420.6625
2008-06-12 12:40:00,86.71,86.94,86.61,86.69,28850.78348842993,38.2363,38.3377,38.1922,38.2275,28850.7835
2008-06-12 12:50:00,86.72,86.74,86.16,86.2,44000.22964451669,38.2407,38.2495,37.9938,38.0114,44000.2296
2008-06-12 13:00:00,86.22,86.59,86.17,86.45,36648.29253935694,38.0202,38.1834,37.9982,38.1217,36648.2925
2008-06-12 13:10:00,86.42,86.42,86.15,86.22,75970.01675331742,38.1084,38.1084,37.9894,38.0202,75970.0168
2008-06-12 13:20:00,86.21,86.31,86.15,86.22,29630.53439352263,38.0158,38.0599,37.9894,38.0202,29630.5344
2008-06-12 13:30:00,86.24,86.25,86.06,86.12,59706.64073281252,38.0291,38.0335,37.9497,37.9761,59706.6407
2008-06-12 13:40:00,86.11,86.16,85.91,85.95,19382.379640875708,37.9717,37.9938,37.8835,37.9012,19382.3796
2008-06-12 13:50:00,85.97,86.03,85.71,86.02,35422.96968849698,37.91,37.9365,37.7953,37.932,35422.9697
2008-06-12 14:00:00,85.99,86.01,85.72,85.98,46228.08937335298,37.9188,37.9276,37.7998,37.9144,46228.0894
2008-06-12 14:10:00,85.96,86.1,85.89,85.94,19716.558600201148,37.9056,37.9673,37.8747,37.8968,19716.5586
2008-06-12 14:20:00,85.93,86.07,85.71,85.77,41772.3699156804,37.8924,37.9541,37.7953,37.8218,41772.3699
2008-06-12 14:30:00,85.77,85.84,85.56,85.7,33083.71697321888,37.8218,37.8527,37.7292,37.7909,33083.717
2008-06-12 14:40:00,85.63,85.9,85.62,85.63,27514.06765112816,37.7601,37.8791,37.7557,37.7601,27514.0677
2008-06-12 14:50:00,85.6,85.71,85.39,85.57,47898.98416998019,37.7468,37.7953,37.6542,37.7336,47898.9842
2008-06-12 15:00:00,85.58,85.83,85.34,85.75,56476.2441259999,37.738,37.8483,37.6322,37.813,56476.2441
2008-06-12 15:10:00,85.76,85.81,85.2,85.27,52688.882586978216,37.8174,37.8394,37.5705,37.6013,52688.8826
2008-06-12 15:20:00,85.25,85.26,84.73,84.92,46005.30340046935,37.5925,37.5969,37.3632,37.447,46005.3034
2008-06-12 15:30:00,84.94,85.13,84.61,84.7,97468.8631365876,37.4558,37.5396,37.3103,37.35,97468.8631
2008-06-12 15:40:00,84.72,85.43,84.66,85.36,96020.75431284402,37.3588,37.6719,37.3323,37.641,96020.7543
2008-06-12 15:50:00,85.33,86.12,85.21,86.11,217661.8955073053,37.6278,37.9761,37.5749,37.9717,217661.8955
2008-06-13 09:30:00,87.09,87.1,86.15,86.32,28962.176474871747,38.4039,38.4083,37.9894,38.0643,28962.1765
2008-06-13 09:40:00,86.22,86.25,85.49,85.9,42886.29978009855,38.0202,38.0335,37.6983,37.8791,42886.2998
2008-06-13 09:50:00,85.94,86.36,85.78,86.11,62825.64435318332,37.8968,38.082,37.8262,37.9717,62825.6444
2008-06-13 10:00:00,86.14,86.93,85.97,86.63,60040.81969213797,37.985,38.3333,37.91,38.201,60040.8197
2008-06-13 10:10:00,86.59,87.14,86.39,87.04,50795.201817467365,38.1834,38.4259,38.0952,38.3818,50795.2018
2008-06-13 10:20:00,87.03,87.07,86.76,86.96,33529.28891898614,38.3774,38.3951,38.2584,38.3466,33529.2889
2008-06-13 10:30:00,86.89,86.98,86.33,86.33,36982.47149868238,38.3157,38.3554,38.0687,38.0687,36982.4715
2008-06-13 10:40:00,86.29,86.37,86.06,86.24,36759.68552579876,38.0511,38.0864,37.9497,38.0291,36759.6855
2008-06-13 10:50:00,86.24,86.44,86.09,86.42,70288.9744447849,38.0291,38.1173,37.9629,38.1084,70288.9744
2008-06-13 11:00:00,86.45,86.82,86.44,86.76,40769.83303770407,38.1217,38.2848,38.1173,38.2584,40769.833
2008-06-13 11:10:00,86.76,87.0,86.71,86.76,30076.10633928989,38.2584,38.3642,38.2363,38.2584,30076.1063
2008-06-13 11:20:00,86.78,86.93,86.64,86.68,45002.76652249302,38.2672,38.3333,38.2054,38.2231,45002.7665
2008-06-13 11:30:00,86.7,86.76,86.42,86.72,17377.305884923047,38.2319,38.2584,38.1084,38.2407,17377.3059
2008-06-13 11:40:00,86.73,86.85,86.61,86.71,16597.554979830347,38.2451,38.298,38.1922,38.2363,16597.555
2008-06-13 11:50:00,86.73,86.81,86.68,86.71,12030.442535715956,38.2451,38.2804,38.2231,38.2363,12030.4425
2008-06-13 12:00:00,86.66,86.68,86.41,86.51,20050.73755952659,38.2143,38.2231,38.104,38.1481,20050.7376
2008-06-13 12:10:00,86.5,86.52,86.32,86.38,21387.453396828365,38.1437,38.1525,38.0643,38.0908,21387.4534
2008-06-13 12:20:00,86.33,86.34,86.23,86.27,19716.558600201148,38.0687,38.0732,38.0246,38.0423,19716.5586
2008-06-13 12:30:00,86.28,86.56,86.22,86.24,24172.27805787373,38.0467,38.1702,38.0202,38.0291,24172.2781
2008-06-13 12:40:00,86.24,86.26,86.07,86.07,19605.16561375933,38.0291,38.0379,37.9541,37.9541,19605.1656
2008-06-13 12:50:00,86.09,86.14,85.96,86.01,49681.271953049225,37.9629,37.985,37.9056,37.9276,49681.272
2008-06-13 13:00:00,86.0,86.21,85.79,86.17,111392.9864418144,37.9232,38.0158,37.8306,37.9982,111392.9864
2008-06-13 13:10:00,86.17,86.42,86.13,86.26,53914.20543783817,37.9982,38.1084,37.9806,38.0379,53914.2054
2008-06-13 13:20:00,86.27,86.5,86.15,86.37,75078.8728617829,38.0423,38.1437,37.9894,38.0864,75078.8729
2008-06-13 13:30:00,86.3,86.45,86.05,86.09,20496.30950529385,38.0555,38.1217,37.9453,37.9629,20496.3095
2008-06-13 13:40:00,86.11,86.17,85.92,86.12,47898.98416998019,37.9717,37.9982,37.8879,37.9761,47898.9842
2008-06-13 13:50:00,86.15,86.23,86.03,86.19,89894.14005854423,37.9894,38.0246,37.9365,38.007,89894.1401
2008-06-13 14:00:00,86.14,86.31,86.06,86.16,19270.98665443389,37.985,38.0599,37.9497,37.9938,19270.9867
2008-06-13 14:10:00,86.16,86.64,86.16,86.58,30298.89231217352,37.9938,38.2054,37.9938,38.179,30298.8923
2008-06-13 14:20:00,86.59,86.62,86.38,86.45,17600.091857806678,38.1834,38.1966,38.0908,38.1217,17600.0919
2008-06-13 14:30:00,86.45,86.55,86.34,86.49,21944.41832903744,38.1217,38.1658,38.0732,38.1393,21944.4183
2008-06-13 14:40:00,86.49,86.82,86.46,86.78,25174.814935850056,38.1393,38.2848,38.1261,38.2672,25174.8149
2008-06-13 14:50:00,86.76,86.95,86.55,86.9,36425.50656647331,38.2584,38.3421,38.1658,38.3201,36425.5066
2008-06-13 15:00:00,86.87,87.1,86.85,86.98,46228.08937335298,38.3069,38.4083,38.298,38.3554,46228.0894
2008-06-13 15:10:00,87.0,87.11,86.94,86.94,44891.37353605121,38.3642,38.4127,38.3377,38.3377,44891.3735
2008-06-13 15:20:00,86.94,87.27,86.89,87.15,48567.34208863108,38.3377,38.4833,38.3157,38.4303,48567.3421
2008-06-13 15:30:00,87.19,87.24,86.89,87.19,56587.63711244172,38.448,38.47,38.3157,38.448,56587.6371
2008-06-13 15:40:00,87.17,87.43,87.15,87.34,96577.71924505309,38.4392,38.5538,38.4303,38.5141,96577.7192
2008-06-13 15:50:00,87.33,88.03,87.33,88.02,257540.5846534749,38.5097,38.8184,38.5097,38.814,257540.5847
2008-06-16 09:30:00,87.31,88.11,86.68,88.08,58258.53190906893,38.5009,38.8537,38.2231,38.8404,58258.5319
2008-06-16 09:40:00,88.08,88.49,88.07,88.19,53023.06154630366,38.8404,39.0212,38.836,38.8889,53023.0615
2008-06-16 09:50:00,88.21,88.38,87.94,88.2,34977.39774272972,38.8978,38.9727,38.7787,38.8934,34977.3977
2008-06-16 10:00:00,88.15,88.17,87.74,88.1,25620.38688161732,38.8713,38.8801,38.6905,38.8493,25620.3869
2008-06-16 10:10:00,88.05,88.54,87.97,88.44,51797.738695443695,38.8272,39.0433,38.7919,38.9992,51797.7387
2008-06-16 10:20:00,88.45,88.54,88.22,88.46,31190.03620370804,39.0036,39.0433,38.9022,39.008,31190.0362
2008-06-16 10:30:00,88.49,88.72,88.43,88.71,49012.91403439834,39.0212,39.1227,38.9948,39.1183,49012.914
2008-06-16 10:40:00,88.71,89.03,88.71,89.03,37093.8644851242,39.1183,39.2594,39.1183,39.2594,37093.8645
2008-06-16 10:50:00,89.06,89.25,88.98,89.15,32860.93100033525,39.2726,39.3564,39.2373,39.3123,32860.931
2008-06-16 11:00:00,89.13,89.26,88.77,88.81,43554.65769874943,39.3035,39.3608,39.1447,39.1623,43554.6577
2008-06-16 11:10:00,88.81,88.85,88.52,88.58,17488.69887136486,39.1623,39.18,39.0345,39.0609,17488.6989
2008-06-16 11:20:00,88.58,88.58,88.28,88.32,33974.86086475339,39.0609,39.0609,38.9286,38.9463,33974.8609
2008-06-16 11:30:00,88.35,88.56,88.29,88.54,17934.270817132117,38.9595,39.0521,38.933,39.0433,17934.2708
2008-06-16 11:40:00,88.54,88.59,88.45,88.48,20050.73755952659,39.0433,39.0653,39.0036,39.0168,20050.7376
2008-06-16 11:50:00,88.47,88.47,88.3,88.39,19382.379640875708,39.0124,39.0124,38.9375,38.9771,19382.3796
2008-06-16 12:00:00,88.39,88.45,88.1,88.26,29407.748420639004,38.9771,39.0036,38.8493,38.9198,29407.7484
2008-06-16 12:10:00,88.22,88.43,88.16,88.39,12698.80045436684,38.9022,38.9948,38.8757,38.9771,12698.8005
2008-06-16 12:20:00,88.36,88.43,88.25,88.29,10248.154752646926,38.9639,38.9948,38.9154,38.933,10248.1548
2008-06-16 12:30:00,88.26,88.37,88.25,88.28,13924.1233052268,38.9198,38.9683,38.9154,38.9286,13924.1233
2008-06-16 12:40:00,88.3,88.32,88.16,88.21,67615.54277018135,38.9375,38.9463,38.8757,38.8978,67615.5428
2008-06-16 12:50:00,88.19,88.48,88.19,88.3,70177.58145834308,38.8889,39.0168,38.8889,38.9375,70177.5815
2008-06-16 13:00:00,88.32,88.35,88.07,88.17,18379.842762899378,38.9463,38.9595,38.836,38.8801,18379.8428
2008-06-16 13:10:00,88.12,88.44,87.9,88.44,26400.137786710013,38.8581,38.9992,38.7611,38.9992,26400.1378
2008-06-16 13:20:00,88.45,89.02,88.33,89.02,20496.30950529385,39.0036,39.255,38.9507,39.255,20496.3095
2008-06-16 13:30:00,89.03,89.22,88.86,88.99,29964.71335284808,39.2594,39.3431,39.1844,39.2417,29964.7134
2008-06-16 13:40:00,88.99,89.21,88.97,89.15,21498.846383270185,39.2417,39.3387,39.2329,39.3123,21498.8464
2008-06-16 13:50:00,89.15,89.16,88.96,89.04,15483.625115412202,39.3123,39.3167,39.2285,39.2638,15483.6251
2008-06-16 14:00:00,89.03,89.13,88.88,89.04,22835.562220571952,39.2594,39.3035,39.1932,39.2638,22835.5622
2008-06-16 14:10:00,89.03,89.15,88.89,89.08,16151.983034063089,39.2594,39.3123,39.1976,39.2814,16151.983
2008-06-16 14:20:00,89.07,89.17,88.88,88.92,37205.25747156601,39.277,39.3211,39.1932,39.2109,37205.2575
2008-06-16 14:30:00,88.96,89.04,88.9,88.98,18936.807695108448,39.2285,39.2638,39.202,39.2373,18936.8077
2008-06-16 14:40:00,88.98,89.13,88.95,89.03,20273.52353241022,39.2373,39.3035,39.2241,39.2594,20273.5235
2008-06-16 14:50:00,89.02,89.34,89.02,89.32,28739.39050198812,39.255,39.3961,39.255,39.3872,28739.3905
2008-06-16 15:00:00,89.31,89.39,89.18,89.25,35200.183715613355,39.3828,39.4181,39.3255,39.3564,35200.1837
2008-06-16 15:10:00,89.25,89.44,89.13,89.26,43554.65769874943,39.3564,39.4402,39.3035,39.3608,43554.6577
2008-06-16 15:20:00,89.31,89.35,89.09,89.12,43554.65769874943,39.3828,39.4005,39.2858,39.299,43554.6577
2008-06-16 15:30:00,89.13,89.26,88.97,89.05,45448.33846826028,39.3035,39.3608,39.2329,39.2682,45448.3385
2008-06-16 15:40:00,89.07,89.45,89.07,89.43,108051.19684855998,39.277,39.4446,39.277,39.4357,108051.1968
2008-06-16 15:50:00,89.43,89.66,89.43,89.5,179565.49414420483,39.4357,39.5372,39.4357,39.4666,179565.4941
2008-06-17 09:30:00,90.14,90.8,89.06,89.27,64385.14616336873,39.7488,40.0399,39.2726,39.3652,64385.1462
2008-06-17 09:40:00,89.21,89.39,88.32,88.86,35422.96968849698,39.3387,39.4181,38.9463,39.1844,35422.9697
2008-06-17 09:50:00,88.86,88.99,88.17,88.25,36648.29253935694,39.1844,39.2417,38.8801,38.9154,36648.2925
2008-06-17 10:00:00,88.26,88.51,88.05,88.05,39210.33122751867,38.9198,39.0301,38.8272,38.8272,39210.3312
2008-06-17 10:10:00,88.03,88.2,87.98,88.15,36202.72059358968,38.8184,38.8934,38.7963,38.8713,36202.7206
2008-06-17 10:20:00,88.12,88.13,87.76,87.8,34309.039824078834,38.8581,38.8625,38.6993,38.717,34309.0398
2008-06-17 10:30:00,87.8,88.22,87.74,88.04,24617.850003640982,38.717,38.9022,38.6905,38.8228,24617.85
2008-06-17 10:40:00,88.07,88.07,87.62,87.87,30967.250230824404,38.836,38.836,38.6376,38.7478,30967.2502
2008-06-17 10:50:00,87.84,88.11,87.76,88.03,18602.628735783004,38.7346,38.8537,38.6993,38.8184,18602.6287
2008-06-17 11:00:00,88.03,88.31,87.89,88.1,66613.00589220501,38.8184,38.9419,38.7567,38.8493,66613.0059
2008-06-17 11:10:00,88.08,88.21,87.82,88.0,47342.01923777112,38.8404,38.8978,38.7258,38.8052,47342.0192
2008-06-17 11:20:00,87.99,88.06,87.6,87.73,38319.18733598416,38.8008,38.8316,38.6288,38.6861,38319.1873
2008-06-17 11:30:00,87.79,87.94,87.59,87.69,31858.39412235892,38.7126,38.7787,38.6244,38.6685,31858.3941
2008-06-17 11:40:00,87.69,87.84,87.45,87.62,27514.06765112816,38.6685,38.7346,38.5626,38.6376,27514.0677
2008-06-17 11:50:00,87.64,87.64,87.42,87.54,15038.053169644943,38.6464,38.6464,38.5494,38.6023,15038.0532
2008-06-17 12:00:00,87.51,87.95,87.46,87.91,19159.59366799208,38.5891,38.7831,38.567,38.7655,19159.5937
2008-06-17 12:10:00,87.9,88.08,87.85,88.08,14703.874210319502,38.7611,38.8404,38.739,38.8404,14703.8742
2008-06-17 12:20:00,88.08,88.17,87.95,87.95,14035.516291668617,38.8404,38.8801,38.7831,38.7831,14035.5163
2008-06-17 12:30:00,87.99,88.09,87.61,87.83,17377.305884923047,38.8008,38.8449,38.6332,38.7302,17377.3059
2008-06-17 12:40:00,87.83,88.07,87.83,88.02,12476.014481483213,38.7302,38.836,38.7302,38.814,12476.0145
2008-06-17 12:50:00,88.06,88.07,87.86,88.04,11696.263576390513,38.8316,38.836,38.7434,38.8228,11696.2636
2008-06-17 13:00:00,88.03,88.04,87.82,87.94,14481.088237435872,38.8184,38.8228,38.7258,38.7787,14481.0882
2008-06-17 13:10:00,87.95,87.99,87.76,87.81,14035.516291668617,38.7831,38.8008,38.6993,38.7214,14035.5163
2008-06-17 13:20:00,87.82,87.98,87.71,87.89,11584.870589948698,38.7258,38.7963,38.6773,38.7567,11584.8706
2008-06-17 13:30:00,87.93,88.08,87.85,88.01,123089.25001820493,38.7743,38.8404,38.739,38.8096,123089.25
2008-06-17 13:40:00,87.99,88.06,87.73,87.73,106380.30205193275,38.8008,38.8316,38.6861,38.6861,106380.3021
2008-06-17 13:50:00,87.72,87.86,87.72,87.84,26065.95882738457,38.6817,38.7434,38.6817,38.7346,26065.9588
2008-06-17 14:00:00,87.84,87.92,87.59,87.67,21833.02534259562,38.7346,38.7699,38.6244,38.6596,21833.0253
2008-06-17 14:10:00,87.66,87.73,87.46,87.47,19939.34457308477,38.6552,38.6861,38.567,38.5714,19939.3446
2008-06-17 14:20:00,87.49,87.59,87.25,87.38,28962.176474871747,38.5803,38.6244,38.4744,38.5318,28962.1765
2008-06-17 14:30:00,87.38,87.49,87.3,87.33,13367.158373017728,38.5318,38.5803,38.4965,38.5097,13367.1584
2008-06-17 14:40:00,87.29,87.89,87.28,87.39,31635.60814947529,38.4921,38.7567,38.4877,38.5362,31635.6081
2008-06-17 14:50:00,87.39,87.62,87.29,87.49,30076.10633928989,38.5362,38.6376,38.4921,38.5803,30076.1063
2008-06-17 15:00:00,87.47,87.62,87.3,87.32,29964.71335284808,38.5714,38.6376,38.4965,38.5053,29964.7134
2008-06-17 15:10:00,87.33,87.47,86.98,87.01,38653.3662953096,38.5097,38.5714,38.3554,38.3686,38653.3663
2008-06-17 15:20:00,86.99,87.14,86.82,86.86,43331.8717258658,38.3598,38.4259,38.2848,38.3025,43331.8717
2008-06-17 15:30:00,86.86,87.12,86.78,86.85,52466.09661409458,38.3025,38.4171,38.2672,38.298,52466.0966
2008-06-17 15:40:00,86.84,86.94,86.71,86.76,95686.57535351858,38.2936,38.3377,38.2363,38.2584,95686.5754
2008-06-17 15:50:00,86.76,86.82,86.0,86.15,271464.7079587017,38.2584,38.2848,37.9232,37.9894,271464.708
2008-06-18 09:30:00,85.96,86.18,85.2,85.81,57478.78100397623,37.9056,38.0026,37.5705,37.8394,57478.781
2008-06-18 09:40:00,85.85,86.09,85.29,85.8,82987.77489915173,37.8571,37.9629,37.6101,37.835,82987.7749
2008-06-18 09:50:00,85.76,85.92,85.28,85.46,54136.9914107218,37.8174,37.8879,37.6057,37.6851,54136.9914
2008-06-18 10:00:00,85.45,85.78,85.35,85.38,55696.4932209072,37.6807,37.8262,37.6366,37.6498,55696.4932
2008-06-18 10:10:00,85.44,85.64,85.31,85.58,27625.460637569973,37.6763,37.7645,37.619,37.738,27625.4606
2008-06-18 10:20:00,85.55,85.7,85.39,85.47,30521.678285057147,37.7248,37.7909,37.6542,37.6895,30521.6783
2008-06-18 10:30:00,85.5,85.56,85.14,85.41,69843.40249901763,37.7027,37.7292,37.544,37.6631,69843.4025
2008-06-18 10:40:00,85.35,85.45,84.98,85.08,44334.40860384213,37.6366,37.6807,37.4734,37.5175,44334.4086
2008-06-18 10:50:00,85.1,85.22,84.94,85.15,33640.68190542795,37.5264,37.5793,37.4558,37.5484,33640.6819
2008-06-18 11:00:00,85.11,85.34,85.11,85.28,59483.854759928894,37.5308,37.6322,37.5308,37.6057,59483.8548
2008-06-18 11:10:00,85.33,85.4,85.18,85.29,21833.02534259562,37.6278,37.6586,37.5616,37.6101,21833.0253
2008-06-18 11:20:00,85.27,85.54,85.23,85.23,18268.44977645756,37.6013,37.7204,37.5837,37.5837,18268.4498
2008-06-18 11:30:00,85.27,86.01,85.27,85.89,33195.109959660695,37.6013,37.9276,37.6013,37.8747,33195.11
2008-06-18 11:40:00,85.9,86.0,85.63,85.97,24283.67104431554,37.8791,37.9232,37.7601,37.91,24283.671
2008-06-18 11:50:00,86.0,86.35,85.94,86.09,40212.868105495,37.9232,38.0776,37.8968,37.9629,40212.8681
2008-06-18 12:00:00,86.14,86.15,85.64,85.68,48567.34208863108,37.985,37.9894,37.7645,37.7821,48567.3421
2008-06-18 12:10:00,85.68,85.83,85.61,85.63,25286.20792229187,37.7821,37.8483,37.7512,37.7601,25286.2079
2008-06-18 12:20:00,85.61,85.62,85.41,85.48,47787.59118353838,37.7512,37.7557,37.6631,37.6939,47787.5912
2008-06-18 12:30:00,85.45,85.75,85.31,85.36,29630.53439352263,37.6807,37.813,37.619,37.641,29630.5344
2008-06-18 12:40:00,85.36,85.39,85.04,85.1,27291.28167824453,37.641,37.6542,37.4999,37.5264,27291.2817
2008-06-18 12:50:00,85.1,85.11,84.88,84.97,40435.65407837863,37.5264,37.5308,37.4293,37.469,40435.6541
2008-06-18 13:00:00,84.92,85.07,84.78,85.0,30744.464257940777,37.447,37.5131,37.3852,37.4823,30744.4643
2008-06-18 13:10:00,84.96,84.96,84.66,84.85,35868.541634264235,37.4646,37.4646,37.3323,37.4161,35868.5416
2008-06-18 13:20:00,84.83,84.86,84.6,84.6,16040.590047621274,37.4073,37.4205,37.3059,37.3059,16040.59
2008-06-18 13:30:00,84.6,84.74,84.33,84.37,78420.66245503734,37.3059,37.3676,37.1868,37.2044,78420.6625
2008-06-18 13:40:00,84.39,84.87,84.31,84.52,70957.33236343578,37.2133,37.4249,37.178,37.2706,70957.3324
2008-06-18 13:50:00,84.52,84.67,84.39,84.41,65833.25498711232,37.2706,37.3367,37.2133,37.2221,65833.255
2008-06-18 14:00:00,84.39,84.6,84.32,84.45,65387.68304134506,37.2133,37.3059,37.1824,37.2397,65387.683
2008-06-18 14:10:00,84.48,84.61,84.33,84.38,30410.28529861533,37.253,37.3103,37.1868,37.2089,30410.2853
2008-06-18 14:20:00,84.35,84.41,84.02,84.2,44779.98054960939,37.1956,37.2221,37.0501,37.1295,44779.9805
2008-06-18 14:30:00,84.14,84.63,84.08,84.45,44111.6226309585,37.103,37.3191,37.0766,37.2397,44111.6226
2008-06-18 14:40:00,84.49,84.62,84.38,84.39,38096.40136310053,37.2574,37.3147,37.2089,37.2133,38096.4014
2008-06-18 14:50:00,84.41,84.75,84.39,84.6,32860.93100033525,37.2221,37.372,37.2133,37.3059,32860.931
2008-06-18 15:00:00,84.66,85.11,84.63,85.06,69620.616526134,37.3323,37.5308,37.3191,37.5087,69620.6165
2008-06-18 15:10:00,85.07,85.27,84.8,85.22,44334.40860384213,37.5131,37.6013,37.3941,37.5793,44334.4086
2008-06-18 15:20:00,85.27,85.33,84.92,85.02,48567.34208863108,37.6013,37.6278,37.447,37.4911,48567.3421
2008-06-18 15:30:00,84.99,85.05,84.58,84.6,55139.52828869813,37.4778,37.5043,37.2971,37.3059,55139.5283
2008-06-18 15:40:00,84.63,84.64,84.23,84.43,88668.81720768426,37.3191,37.3235,37.1427,37.2309,88668.8172
2008-06-18 15:50:00,84.43,84.93,84.39,84.86,151160.28260154216,37.2309,37.4514,37.2133,37.4205,151160.2826
2008-06-19 09:30:00,84.67,85.09,84.6,84.95,27402.674664686343,37.3367,37.5219,37.3059,37.4602,27402.6747
2008-06-19 09:40:00,84.93,84.94,84.16,84.63,47898.98416998019,37.4514,37.4558,37.1118,37.3191,47898.9842
2008-06-19 09:50:00,84.6,85.24,84.4,84.91,50572.41584458374,37.3059,37.5881,37.2177,37.4426,50572.4158
2008-06-19 10:00:00,84.93,85.45,84.6,85.13,53245.847519187286,37.4514,37.6807,37.3059,37.5396,53245.8475
2008-06-19 10:10:00,85.09,85.27,84.92,85.07,41215.40498347133,37.5219,37.6013,37.447,37.5131,41215.405
2008-06-19 10:20:00,85.1,85.62,85.1,85.61,21721.63235615381,37.5264,37.7557,37.5264,37.7512,21721.6324
2008-06-19 10:30:00,85.61,86.02,85.52,85.88,37985.00837665871,37.7512,37.932,37.7116,37.8703,37985.0084
2008-06-19 10:40:00,85.86,85.89,85.52,85.6,28962.176474871747,37.8615,37.8747,37.7116,37.7468,28962.1765
2008-06-19 10:50:00,85.59,85.8,85.48,85.78,35757.148647822425,37.7424,37.835,37.6939,37.8262,35757.1486
2008-06-19 11:00:00,85.78,85.95,85.56,85.62,53023.06154630366,37.8262,37.9012,37.7292,37.7557,53023.0615
2008-06-19 11:10:00,85.62,85.62,85.24,85.47,41995.15588856403,37.7557,37.7557,37.5881,37.6895,41995.1559
2008-06-19 11:20:00,85.4,85.62,85.04,85.36,27291.28167824453,37.6586,37.7557,37.4999,37.641,27291.2817
2008-06-19 11:30:00,85.4,86.04,85.38,85.9,40435.65407837863,37.6586,37.9409,37.6498,37.8791,40435.6541
2008-06-19 11:40:00,85.84,86.13,85.84,86.03,17488.69887136486,37.8527,37.9806,37.8527,37.9365,17488.6989
2008-06-19 11:50:00,86.07,86.13,85.86,86.07,19939.34457308477,37.9541,37.9806,37.8615,37.9541,19939.3446
2008-06-19 12:00:00,86.07,86.55,86.03,86.48,51463.55973611825,37.9541,38.1658,37.9365,38.1349,51463.5597
2008-06-19 12:10:00,86.45,86.6,86.25,86.5,57701.56697685986,38.1217,38.1878,38.0335,38.1437,57701.567
2008-06-19 12:20:00,86.41,86.72,86.38,86.52,36871.078512240565,38.104,38.2407,38.0908,38.1525,36871.0785
2008-06-19 12:30:00,86.51,86.52,85.75,85.8,58926.88982771982,38.1481,38.1525,37.813,37.835,58926.8898
2008-06-19 12:40:00,85.75,85.8,85.58,85.68,13924.1233052268,37.813,37.835,37.738,37.7821,13924.1233
2008-06-19 12:50:00,85.64,85.75,85.58,85.61,7574.723078043379,37.7645,37.813,37.738,37.7512,7574.7231
2008-06-19 13:00:00,85.63,85.8,85.54,85.8,16597.554979830347,37.7601,37.835,37.7204,37.835,16597.555
2008-06-19 13:10:00,85.74,85.89,85.71,85.79,16151.983034063089,37.8086,37.8747,37.7953,37.8306,16151.983
2008-06-19 13:20:00,85.76,85.84,85.55,85.82,15595.018101854015,37.8174,37.8527,37.7248,37.8439,15595.0181
2008-06-19 13:30:00,85.8,85.89,85.62,85.62,18045.66380357393,37.835,37.8747,37.7557,37.7557,18045.6638
2008-06-19 13:40:00,85.64,85.69,85.35,85.38,27959.639596895417,37.7645,37.7865,37.6366,37.6498,27959.6396
2008-06-19 13:50:00,85.36,85.44,85.26,85.34,18714.02172222482,37.641,37.6763,37.5969,37.6322,18714.0217
2008-06-19 14:00:00,85.32,85.36,85.17,85.19,19159.59366799208,37.6234,37.641,37.5572,37.566,19159.5937
2008-06-19 14:10:00,85.18,85.6,85.18,85.53,25954.56584094276,37.5616,37.7468,37.5616,37.716,25954.5658
2008-06-19 14:20:00,85.51,85.98,85.48,85.84,28293.81855622086,37.7072,37.9144,37.6939,37.8527,28293.8186
2008-06-19 14:30:00,85.83,86.4,85.78,86.37,37205.25747156601,37.8483,38.0996,37.8262,38.0864,37205.2575
2008-06-19 14:40:00,86.35,86.43,86.17,86.21,29741.927379964447,38.0776,38.1128,37.9982,38.0158,29741.9274
2008-06-19 14:50:00,86.17,86.36,86.08,86.31,44000.22964451669,37.9982,38.082,37.9585,38.0599,44000.2296
2008-06-19 15:00:00,86.32,86.75,86.26,86.58,80314.34322454818,38.0643,38.254,38.0379,38.179,80314.3432
2008-06-19 15:10:00,86.54,86.66,86.45,86.59,28739.39050198812,38.1613,38.2143,38.1217,38.1834,28739.3905
2008-06-19 15:20:00,86.59,86.62,86.42,86.58,36871.078512240565,38.1834,38.1966,38.1084,38.179,36871.0785
2008-06-19 15:30:00,86.56,87.12,86.55,87.08,56699.03009888353,38.1702,38.4171,38.1658,38.3995,56699.0301
2008-06-19 15:40:00,87.1,87.41,87.07,87.35,65833.25498711232,38.4083,38.545,38.3951,38.5185,65833.255
2008-06-19 15:50:00,87.35,87.98,87.35,87.82,255869.6898568477,38.5185,38.7963,38.5185,38.7258,255869.6899
2008-06-20 09:30:00,87.01,87.84,86.41,86.84,306887.67764719867,38.3686,38.7346,38.104,38.2936,306887.6776
2008-06-20 09:40:00,86.82,86.82,85.98,86.32,41438.19095635496,38.2848,38.2848,37.9144,38.0643,41438.191
2008-06-20 09:50:00,86.31,86.35,85.7,86.1,49235.700007281965,38.0599,38.0776,37.7909,37.9673,49235.7
2008-06-20 10:00:00,86.1,86.1,85.18,85.63,45782.51742758572,37.9673,37.9673,37.5616,37.7601,45782.5174
2008-06-20 10:10:00,85.64,86.39,85.6,86.24,41438.19095635496,37.7645,38.0952,37.7468,38.0291,41438.191
2008-06-20 10:20:00,86.24,86.41,85.91,86.34,35979.93462070605,38.0291,38.104,37.8835,38.0732,35979.9346
2008-06-20 10:30:00,86.38,86.63,86.21,86.4,97691.64910947124,38.0908,38.201,38.0158,38.0996,97691.6491
2008-06-20 10:40:00,86.44,86.69,86.33,86.65,48567.34208863108,38.1173,38.2275,38.0687,38.2099,48567.3421
2008-06-20 10:50:00,86.68,87.45,86.68,87.37,59595.247746370704,38.2231,38.5626,38.2231,38.5274,59595.2477
2008-06-20 11:00:00,87.37,87.55,87.02,87.44,37985.00837665871,38.5274,38.6067,38.373,38.5582,37985.0084
2008-06-20 11:10:00,87.44,87.44,86.84,86.93,33195.109959660695,38.5582,38.5582,38.2936,38.3333,33195.11
2008-06-20 11:20:00,86.9,87.26,86.9,86.99,26288.7448002682,38.3201,38.4788,38.3201,38.3598,26288.7448
2008-06-20 11:30:00,86.99,87.18,86.92,87.09,12587.407467925028,38.3598,38.4436,38.3289,38.4039,12587.4075
2008-06-20 11:40:00,87.13,87.48,86.97,86.97,25843.172854500943,38.4215,38.5759,38.351,38.351,25843.1729
2008-06-20 11:50:00,86.92,87.09,86.83,87.09,17600.091857806678,38.3289,38.4039,38.2892,38.4039,17600.0919
2008-06-20 12:00:00,87.09,87.17,86.84,86.88,14815.267196761317,38.4039,38.4392,38.2936,38.3113,14815.2672
2008-06-20 12:10:00,86.85,87.17,86.84,87.03,13924.1233052268,38.298,38.4392,38.2936,38.3774,13924.1233
2008-06-20 12:20:00,87.0,87.22,86.99,87.2,11584.870589948698,38.3642,38.4612,38.3598,38.4524,11584.8706
2008-06-20 12:30:00,87.17,87.33,87.07,87.23,12810.193440808656,38.4392,38.5097,38.3951,38.4656,12810.1934
2008-06-20 12:40:00,87.2,87.29,87.15,87.15,7463.330091601565,38.4524,38.4921,38.4303,38.4303,7463.3301
2008-06-20 12:50:00,87.18,87.19,86.99,87.0,9022.831901786967,38.4436,38.448,38.3598,38.3642,9022.8319
2008-06-20 13:00:00,87.0,87.33,87.0,87.33,15929.19706117946,38.3642,38.5097,38.3642,38.5097,15929.1971
2008-06-20 13:10:00,87.34,87.39,87.1,87.1,15706.41108829583,38.5141,38.5362,38.4083,38.4083,15706.4111
2008-06-20 13:20:00,87.07,87.09,86.47,86.5,60931.96358367248,38.3951,38.4039,38.1305,38.1437,60931.9636
2008-06-20 13:30:00,86.5,86.63,86.18,86.56,40769.83303770407,38.1437,38.201,38.0026,38.1702,40769.833
2008-06-20 13:40:00,86.58,86.62,86.23,86.46,23058.348193455586,38.179,38.1966,38.0246,38.1261,23058.3482
2008-06-20 13:50:00,86.46,86.59,86.24,86.3,23838.09909854828,38.1261,38.1834,38.0291,38.0555,23838.0991
2008-06-20 14:00:00,86.24,86.42,86.12,86.27,17711.48484424849,38.0291,38.1084,37.9761,38.0423,17711.4848
2008-06-20 14:10:00,86.28,86.28,85.88,86.04,30298.89231217352,38.0467,38.0467,37.8703,37.9409,30298.8923
2008-06-20 14:20:00,86.07,86.11,85.87,85.95,18157.056790015748,37.9541,37.9717,37.8659,37.9012,18157.0568
2008-06-20 14:30:00,85.97,86.06,85.71,85.77,23503.92013922284,37.91,37.9497,37.7953,37.8218,23503.9201
2008-06-20 14:40:00,85.74,85.98,85.74,85.8,28182.425569779043,37.8086,37.9144,37.8086,37.835,28182.4256
2008-06-20 14:50:00,85.82,85.83,85.39,85.41,38319.18733598416,37.8439,37.8483,37.6542,37.6631,38319.1873
2008-06-20 15:00:00,85.41,86.01,85.36,85.54,94572.64548910044,37.6631,37.9276,37.641,37.7204,94572.6455
2008-06-20 15:10:00,85.54,85.86,85.52,85.53,37985.00837665871,37.7204,37.8615,37.7116,37.716,37985.0084
2008-06-20 15:20:00,85.5,85.79,85.29,85.38,61600.32150232336,37.7027,37.8306,37.6101,37.6498,61600.3215
2008-06-20 15:30:00,85.37,85.64,85.36,85.45,42886.29978009855,37.6454,37.7645,37.641,37.6807,42886.2998
2008-06-20 15:40:00,85.46,85.7,85.28,85.4,128101.93440808656,37.6851,37.7909,37.6057,37.6586,128101.9344
2008-06-20 15:50:00,85.37,85.72,85.34,85.39,138238.6961742917,37.6454,37.7998,37.6322,37.6542,138238.6962
2008-06-23 09:30:00,85.57,86.43,85.36,86.1,53245.847519187286,37.7336,38.1128,37.641,37.9673,53245.8475
2008-06-23 09:40:00,86.14,86.5,86.01,86.05,49681.271953049225,37.985,38.1437,37.9276,37.9453,49681.272
2008-06-23 09:50:00,86.06,86.06,85.47,85.68,27625.460637569973,37.9497,37.9497,37.6895,37.7821,27625.4606
2008-06-23 10:00:00,85.72,85.75,85.02,85.35,56364.851139558086,37.7998,37.813,37.4911,37.6366,56364.8511
2008-06-23 10:10:00,85.35,85.7,85.34,85.36,39433.117200402296,37.6366,37.7909,37.6322,37.641,39433.1172
2008-06-23 10:20:00,85.35,85.39,85.07,85.07,27959.639596895417,37.6366,37.6542,37.5131,37.5131,27959.6396
2008-06-23 10:30:00,85.11,85.48,84.97,85.04,23838.09909854828,37.5308,37.6939,37.469,37.4999,23838.0991
2008-06-23 10:40:00,85.03,85.17,84.92,85.06,16374.769006946715,37.4955,37.5572,37.447,37.5087,16374.769
2008-06-23 10:50:00,85.02,85.25,84.89,85.18,16486.16199338853,37.4911,37.5925,37.4338,37.5616,16486.162
2008-06-23 11:00:00,85.2,85.41,84.73,84.73,27179.88869180272,37.5705,37.6631,37.3632,37.3632,27179.8887
2008-06-23 11:10:00,84.78,84.78,84.31,84.35,26957.102718919086,37.3852,37.3852,37.178,37.1956,26957.1027
2008-06-23 11:20:00,84.4,84.52,84.24,84.29,16708.94796627216,37.2177,37.2706,37.1471,37.1692,16708.948
2008-06-23 11:30:00,84.29,84.62,84.28,84.53,39655.90317328593,37.1692,37.3147,37.1648,37.275,39655.9032
2008-06-23 11:40:00,84.53,84.9,84.46,84.59,29741.927379964447,37.275,37.4382,37.2441,37.3015,29741.9274
2008-06-23 11:50:00,84.61,85.1,84.61,85.01,17265.912898481234,37.3103,37.5264,37.3103,37.4867,17265.9129
2008-06-23 12:00:00,85.03,85.15,84.59,84.61,33752.074891869765,37.4955,37.5484,37.3015,37.3103,33752.0749
2008-06-23 12:10:00,84.62,84.69,84.5,84.51,21721.63235615381,37.3147,37.3456,37.2618,37.2662,21721.6324
2008-06-23 12:20:00,84.57,84.74,84.48,84.5,74521.90792957383,37.2926,37.3676,37.253,37.2618,74521.9079
2008-06-23 12:30:00,84.53,84.67,84.45,84.61,18157.056790015748,37.275,37.3367,37.2397,37.3103,18157.0568
2008-06-23 12:40:00,84.67,84.73,84.39,84.57,14258.302264552243,37.3367,37.3632,37.2133,37.2926,14258.3023
2008-06-23 12:50:00,84.49,84.57,84.38,84.54,9357.01086111241,37.2574,37.2926,37.2089,37.2794,9357.0109
2008-06-23 13:00:00,84.54,84.81,84.39,84.57,23392.527152781026,37.2794,37.3985,37.2133,37.2926,23392.5272
2008-06-23 13:10:00,84.56,84.59,84.38,84.44,13144.3724001341,37.2882,37.3015,37.2089,37.2353,13144.3724
2008-06-23 13:20:00,84.44,84.73,84.42,84.65,8465.866969577895,37.2353,37.3632,37.2265,37.3279,8465.867
2008-06-23 13:30:00,84.71,84.81,84.57,84.76,15929.19706117946,37.3544,37.3985,37.2926,37.3764,15929.1971
2008-06-23 13:40:00,84.81,85.18,84.71,85.16,23838.09909854828,37.3985,37.5616,37.3544,37.5528,23838.0991
2008-06-23 13:50:00,85.11,85.21,85.0,85.13,16820.340952713974,37.5308,37.5749,37.4823,37.5396,16820.341
2008-06-23 14:00:00,85.18,85.25,84.9,84.92,56030.67218023264,37.5616,37.5925,37.4382,37.447,56030.6722
2008-06-23 14:10:00,84.92,84.97,84.81,84.92,74633.30091601565,37.447,37.469,37.3985,37.447,74633.3009
2008-06-23 14:20:00,84.91,84.92,84.39,84.44,28182.425569779043,37.4426,37.447,37.2133,37.2353,28182.4256
2008-06-23 14:30:00,84.48,84.57,84.4,84.42,14369.695250994058,37.253,37.2926,37.2177,37.2265,14369.6953
2008-06-23 14:40:00,84.39,84.5,84.29,84.39,36091.32760714787,37.2133,37.2618,37.1692,37.2133,36091.3276
2008-06-23 14:50:00,84.38,84.44,84.32,84.39,21833.02534259562,37.2089,37.2353,37.1824,37.2133,21833.0253
2008-06-23 15:00:00,84.41,84.41,84.27,84.3,27179.88869180272,37.2221,37.2221,37.1604,37.1736,27179.8887
2008-06-23 15:10:00,84.3,84.4,83.93,84.11,41438.19095635496,37.1736,37.2177,37.0104,37.0898,41438.191
2008-06-23 15:20:00,84.13,84.13,83.96,84.1,40658.44005126226,37.0986,37.0986,37.0237,37.0854,40658.4401
2008-06-23 15:30:00,84.05,84.33,84.04,84.28,50126.843898816485,37.0633,37.1868,37.0589,37.1648,50126.8439
2008-06-23 15:40:00,84.31,84.38,83.72,83.74,102927.1194722365,37.178,37.2089,36.9178,36.9266,102927.1195
2008-06-23 15:50:00,83.74,84.13,83.55,83.88,169762.91133732515,36.9266,37.0986,36.8429,36.9884,169762.9113
2008-06-24 09:30:00,83.62,84.29,83.27,83.49,87666.28032970794,36.8737,37.1692,36.7194,36.8164,87666.2803
2008-06-24 09:40:00,83.55,83.66,82.89,83.4,94572.64548910044,36.8429,36.8914,36.5518,36.7767,94572.6455
2008-06-24 09:50:00,83.42,83.47,82.94,83.0,84324.4907364535,36.7855,36.8076,36.5739,36.6003,84324.4907
2008-06-24 10:00:00,82.98,82.98,82.6,82.74,62157.286434532434,36.5915,36.5915,36.4239,36.4857,62157.2864
2008-06-24 10:10:00,82.74,83.19,82.59,83.19,54693.95634293087,36.4857,36.6841,36.4195,36.6841,54693.9563
2008-06-24 10:20:00,83.23,83.23,82.85,82.9,36759.68552579876,36.7017,36.7017,36.5342,36.5562,36759.6855
2008-06-24 10:30:00,82.9,83.07,82.66,82.98,43331.8717258658,36.5562,36.6312,36.4504,36.5915,43331.8717
2008-06-24 10:40:00,82.98,83.16,82.7,83.13,50349.62987170011,36.5915,36.6709,36.468,36.6576,50349.6299
2008-06-24 10:50:00,83.17,83.94,83.16,83.94,64496.53914981054,36.6753,37.0148,36.6709,37.0148,64496.5391
2008-06-24 11:00:00,83.92,84.13,83.82,84.04,49124.30702084016,37.006,37.0986,36.9619,37.0589,49124.307
2008-06-24 11:10:00,84.02,84.45,83.8,84.31,63828.18123115965,37.0501,37.2397,36.9531,37.178,63828.1812
2008-06-24 11:20:00,84.35,84.42,84.04,84.32,55362.31426158176,37.1956,37.2265,37.0589,37.1824,55362.3143
2008-06-24 11:30:00,84.38,84.38,84.03,84.15,67726.93575662316,37.2089,37.2089,37.0545,37.1074,67726.9358
2008-06-24 11:40:00,84.16,84.86,84.11,84.86,56810.42308532535,37.1118,37.4205,37.0898,37.4205,56810.4231
2008-06-24 11:50:00,84.87,85.19,84.56,84.98,65053.504082019615,37.4249,37.566,37.2882,37.4734,65053.5041
2008-06-24 12:00:00,85.01,85.01,84.75,84.79,45448.33846826028,37.4867,37.4867,37.372,37.3897,45448.3385
2008-06-24 12:10:00,84.76,84.89,84.48,84.54,50683.80883102556,37.3764,37.4338,37.253,37.2794,50683.8088
2008-06-24 12:20:00,84.56,84.95,84.49,84.88,40658.44005126226,37.2882,37.4602,37.2574,37.4293,40658.4401
2008-06-24 12:30:00,84.88,84.93,84.74,84.78,30076.10633928989,37.4293,37.4514,37.3676,37.3852,30076.1063
2008-06-24 12:40:00,84.76,84.83,84.57,84.6,30744.464257940777,37.3764,37.4073,37.2926,37.3059,30744.4643
2008-06-24 12:50:00,84.6,84.6,84.14,84.14,28516.604529104487,37.3059,37.3059,37.103,37.103,28516.6045
2008-06-24 13:00:00,84.19,84.29,84.12,84.18,40101.47511905318,37.1251,37.1692,37.0942,37.1207,40101.4751
2008-06-24 13:10:00,84.18,84.36,84.1,84.35,21387.453396828365,37.1207,37.2,37.0854,37.1956,21387.4534
2008-06-24 13:20:00,84.35,84.67,84.31,84.41,25063.421949408243,37.1956,37.3367,37.178,37.2221,25063.4219
2008-06-24 13:30:00,84.39,84.43,84.29,84.36,28182.425569779043,37.2133,37.2309,37.1692,37.2,28182.4256
2008-06-24 13:40:00,84.35,84.43,84.19,84.43,61377.53552943974,37.1956,37.2309,37.1251,37.2309,61377.5355
2008-06-24 13:50:00,84.39,84.84,84.39,84.78,30855.85724438259,37.2133,37.4117,37.2133,37.3852,30855.8572
2008-06-24 14:00:00,84.76,85.11,84.76,84.84,27736.853624011783,37.3764,37.5308,37.3764,37.4117,27736.8536
2008-06-24 14:10:00,84.84,84.84,84.7,84.75,16820.340952713974,37.4117,37.4117,37.35,37.372,16820.341
2008-06-24 14:20:00,84.75,84.8,84.57,84.57,18379.842762899378,37.372,37.3941,37.2926,37.2926,18379.8428
2008-06-24 14:30:00,84.58,84.58,84.31,84.31,27068.4957053609,37.2971,37.2971,37.178,37.178,27068.4957
2008-06-24 14:40:00,84.34,84.34,83.69,83.69,46116.69638691117,37.1912,37.1912,36.9046,36.9046,46116.6964
2008-06-24 14:50:00,83.7,83.98,83.63,83.98,32415.35905456799,36.909,37.0325,36.8781,37.0325,32415.3591
2008-06-24 15:00:00,83.98,84.22,83.81,83.94,36314.113580031495,37.0325,37.1383,36.9575,37.0148,36314.1136
2008-06-24 15:10:00,83.96,84.08,83.74,83.84,32860.93100033525,37.0237,37.0766,36.9266,36.9707,32860.931
2008-06-24 15:20:00,83.87,84.1,83.5,83.79,45448.33846826028,36.984,37.0854,36.8208,36.9487,45448.3385
2008-06-24 15:30:00,83.79,83.81,83.48,83.68,74744.69390245747,36.9487,36.9575,36.812,36.9002,74744.6939
2008-06-24 15:40:00,83.68,84.03,83.65,83.88,38653.3662953096,36.9002,37.0545,36.887,36.9884,38653.3663
2008-06-24 15:50:00,83.86,84.26,83.76,84.19,108162.58983500178,36.9796,37.1559,36.9355,37.1251,108162.5898
2008-06-25 09:30:00,84.9,85.83,84.56,85.68,49458.4859801656,37.4382,37.8483,37.2882,37.7821,49458.486
2008-06-25 09:40:00,85.63,86.11,85.15,85.5,35311.576702055165,37.7601,37.9717,37.5484,37.7027,35311.5767
2008-06-25 09:50:00,85.45,85.73,85.1,85.36,56699.03009888353,37.6807,37.8042,37.5264,37.641,56699.0301
2008-06-25 10:00:00,85.36,85.8,85.35,85.62,77195.33960417738,37.641,37.835,37.6366,37.7557,77195.3396
2008-06-25 10:10:00,85.64,85.71,85.39,85.54,38987.54525463504,37.7645,37.7953,37.6542,37.7204,38987.5453
2008-06-25 10:20:00,85.57,85.7,85.51,85.56,21053.27443750292,37.7336,37.7909,37.7072,37.7292,21053.2744
2008-06-25 10:30:00,85.55,86.2,85.55,86.02,46005.30340046935,37.7248,38.0114,37.7248,37.932,46005.3034
2008-06-25 10:40:00,86.04,86.77,86.02,86.76,47898.98416998019,37.9409,38.2628,37.932,38.2584,47898.9842
2008-06-25 10:50:00,86.76,87.03,86.41,86.43,53023.06154630366,38.2584,38.3774,38.104,38.1128,53023.0615
2008-06-25 11:00:00,86.48,86.62,86.39,86.52,24617.850003640982,38.1349,38.1966,38.0952,38.1525,24617.85
2008-06-25 11:10:00,86.5,86.61,86.34,86.57,10470.940725530554,38.1437,38.1922,38.0732,38.1746,10470.9407
2008-06-25 11:20:00,86.55,86.85,86.52,86.85,48455.94910218927,38.1658,38.298,38.1525,38.298,48455.9491
2008-06-25 11:30:00,86.78,87.11,86.72,87.08,35534.3626749388,38.2672,38.4127,38.2407,38.3995,35534.3627
2008-06-25 11:40:00,87.08,87.13,86.95,87.0,26957.102718919086,38.3995,38.4215,38.3421,38.3642,26957.1027
2008-06-25 11:50:00,87.02,87.05,86.87,86.98,17265.912898481234,38.373,38.3862,38.3069,38.3554,17265.9129
2008-06-25 12:00:00,86.99,86.99,86.47,86.5,70511.76041766851,38.3598,38.3598,38.1305,38.1437,70511.7604
2008-06-25 12:10:00,86.5,86.75,86.45,86.45,18157.056790015748,38.1437,38.254,38.1217,38.1217,18157.0568
2008-06-25 12:20:00,86.49,86.65,86.49,86.61,49904.05792593285,38.1393,38.2099,38.1393,38.1922,49904.0579
2008-06-25 12:30:00,86.57,86.64,86.31,86.31,20273.52353241022,38.1746,38.2054,38.0599,38.0599,20273.5235
2008-06-25 12:40:00,86.32,86.43,86.17,86.17,19270.98665443389,38.0643,38.1128,37.9982,37.9982,19270.9867
2008-06-25 12:50:00,86.16,86.24,85.97,86.01,20719.09547817748,37.9938,38.0291,37.91,37.9276,20719.0955
2008-06-25 13:00:00,85.97,85.97,85.77,85.78,17488.69887136486,37.91,37.91,37.8218,37.8262,17488.6989
2008-06-25 13:10:00,85.8,85.86,85.72,85.83,43554.65769874943,37.835,37.8615,37.7998,37.8483,43554.6577
2008-06-25 13:20:00,85.86,86.23,85.81,86.09,37762.222403775086,37.8615,38.0246,37.8394,37.9629,37762.2224
2008-06-25 13:30:00,86.1,86.32,86.1,86.18,14146.90927811043,37.9673,38.0643,37.9673,38.0026,14146.9093
2008-06-25 13:40:00,86.21,86.24,85.97,85.97,16263.376020504904,38.0158,38.0291,37.91,37.91,16263.376
2008-06-25 13:50:00,85.97,86.06,85.8,85.86,20830.48846461929,37.91,37.9497,37.835,37.8615,20830.4885
2008-06-25 14:00:00,85.87,86.03,85.8,85.94,17711.48484424849,37.8659,37.9365,37.835,37.8968,17711.4848
2008-06-25 14:10:00,85.99,86.77,85.91,86.41,86997.92241105705,37.9188,38.2628,37.8835,38.104,86997.9224
2008-06-25 14:20:00,86.4,86.63,85.84,85.84,51686.345709001886,38.0996,38.201,37.8527,37.8527,51686.3457
2008-06-25 14:30:00,85.89,86.24,85.46,85.89,56476.2441259999,37.8747,38.0291,37.6851,37.8747,56476.2441
2008-06-25 14:40:00,85.89,85.94,85.36,85.7,55362.31426158176,37.8747,37.8968,37.641,37.7909,55362.3143
2008-06-25 14:50:00,85.78,86.08,85.49,86.05,41772.3699156804,37.8262,37.9585,37.6983,37.9453,41772.3699
2008-06-25 15:00:00,86.03,86.47,85.91,86.33,42997.69276654037,37.9365,38.1305,37.8835,38.0687,42997.6928
2008-06-25 15:10:00,86.37,86.53,85.99,86.04,48010.37715642201,38.0864,38.1569,37.9188,37.9409,48010.3772
2008-06-25 15:20:00,86.04,86.04,85.02,85.19,72739.6201465048,37.9409,37.9409,37.4911,37.566,72739.6201
2008-06-25 15:30:00,85.19,85.25,84.64,84.79,92456.17874670596,37.566,37.5925,37.3235,37.3897,92456.1787
2008-06-25 15:40:00,84.76,85.35,84.73,85.02,112061.34436046529,37.3764,37.6366,37.3632,37.4911,112061.3444
2008-06-25 15:50:00,85.01,86.34,85.01,85.55,154167.89323547113,37.4867,38.0732,37.4867,37.7248,154167.8932
2008-06-26 09:30:00,84.41,84.69,83.65,84.3,91453.64186872962,37.2221,37.3456,36.887,37.1736,91453.6419
2008-06-26 09:40:00,84.45,84.99,84.01,84.38,55696.4932209072,37.2397,37.4778,37.0457,37.2089,55696.4932
2008-06-26 09:50:00,84.33,84.6,84.18,84.22,37762.222403775086,37.1868,37.3059,37.1207,37.1383,37762.2224
2008-06-26 10:00:00,84.31,84.61,84.16,84.55,45671.124441143904,37.178,37.3103,37.1118,37.2838,45671.1244
2008-06-26 10:10:00,84.57,84.57,83.84,83.99,59706.64073281252,37.2926,37.2926,36.9707,37.0369,59706.6407
2008-06-26 10:20:00,84.04,84.62,84.04,84.48,31747.001135917104,37.0589,37.3147,37.0589,37.253,31747.0011
2008-06-26 10:30:00,84.47,84.71,84.14,84.17,28962.176474871747,37.2485,37.3544,37.103,37.1163,28962.1765
2008-06-26 10:40:00,84.2,84.3,83.87,84.12,44223.01561740032,37.1295,37.1736,36.984,37.0942,44223.0156
2008-06-26 10:50:00,84.17,84.35,83.67,83.82,46673.66131912024,37.1163,37.1956,36.8958,36.9619,46673.6613
2008-06-26 11:00:00,83.8,84.04,83.75,83.99,52354.70362765277,36.9531,37.0589,36.931,37.0369,52354.7036
2008-06-26 11:10:00,84.0,84.03,83.68,83.69,42552.1208207731,37.0413,37.0545,36.9002,36.9046,42552.1208
2008-06-26 11:20:00,83.67,83.81,83.43,83.75,37316.65045800783,36.8958,36.9575,36.7899,36.931,37316.6505
2008-06-26 11:30:00,83.74,83.97,83.71,83.83,23949.49208499009,36.9266,37.0281,36.9134,36.9663,23949.4921
2008-06-26 11:40:00,83.77,83.95,83.75,83.89,56364.851139558086,36.9399,37.0192,36.931,36.9928,56364.8511
2008-06-26 11:50:00,83.92,84.01,83.84,83.91,32749.538013893434,37.006,37.0457,36.9707,37.0016,32749.538
2008-06-26 12:00:00,83.88,83.94,83.71,83.8,24395.06403075736,36.9884,37.0148,36.9134,36.9531,24395.064
2008-06-26 12:10:00,83.78,83.88,83.69,83.8,22501.38326124651,36.9443,36.9884,36.9046,36.9531,22501.3833
2008-06-26 12:20:00,83.75,83.76,83.47,83.48,26734.316746035456,36.931,36.9355,36.8076,36.812,26734.3167
2008-06-26 12:30:00,83.45,83.48,83.22,83.32,22278.59728836288,36.7988,36.812,36.6973,36.7414,22278.5973
2008-06-26 12:40:00,83.29,83.4,83.24,83.34,22835.562220571952,36.7282,36.7767,36.7062,36.7503,22835.5622
2008-06-26 12:50:00,83.33,83.33,83.19,83.19,14481.088237435872,36.7458,36.7458,36.6841,36.6841,14481.0882
2008-06-26 13:00:00,83.17,83.46,83.0,83.05,32303.966068126178,36.6753,36.8032,36.6003,36.6224,32303.9661
2008-06-26 13:10:00,83.05,83.11,82.99,83.06,36759.68552579876,36.6224,36.6488,36.5959,36.6268,36759.6855
2008-06-26 13:20:00,83.06,83.08,82.65,82.7,58592.71086839437,36.6268,36.6356,36.446,36.468,58592.7109
2008-06-26 13:30:00,82.67,82.87,82.64,82.74,26288.7448002682,36.4548,36.543,36.4416,36.4857,26288.7448
2008-06-26 13:40:00,82.73,82.78,82.59,82.64,48344.55611574745,36.4813,36.5033,36.4195,36.4416,48344.5561
2008-06-26 13:50:00,82.61,82.96,82.61,82.79,29853.32036640626,36.4283,36.5827,36.4283,36.5077,29853.3204
2008-06-26 14:00:00,82.78,82.89,82.66,82.87,29519.141407080817,36.5033,36.5518,36.4504,36.543,29519.1414
2008-06-26 14:10:00,82.85,82.9,82.57,82.65,76415.58869908468,36.5342,36.5562,36.4107,36.446,76415.5887
2008-06-26 14:20:00,82.64,84.31,82.45,82.83,72628.22716006299,36.4416,37.178,36.3578,36.5254,72628.2272
2008-06-26 14:30:00,82.81,82.83,82.38,82.38,64273.75317692691,36.5165,36.5254,36.3269,36.3269,64273.7532
2008-06-26 14:40:00,82.35,82.55,82.32,82.41,77418.12557706102,36.3137,36.4019,36.3005,36.3402,77418.1256
2008-06-26 14:50:00,82.45,82.68,82.42,82.51,54582.56335648906,36.3578,36.4592,36.3446,36.3842,54582.5634
2008-06-26 15:00:00,82.52,82.73,82.45,82.67,80425.73621099,36.3887,36.4813,36.3578,36.4548,80425.7362
2008-06-26 15:10:00,82.68,82.99,82.56,82.65,64162.360190485095,36.4592,36.5959,36.4063,36.446,64162.3602
2008-06-26 15:20:00,82.63,82.79,82.55,82.59,64719.32512269417,36.4372,36.5077,36.4019,36.4195,64719.3251
2008-06-26 15:30:00,82.59,82.66,82.42,82.5,88557.42422124246,36.4195,36.4504,36.3446,36.3798,88557.4242
2008-06-26 15:40:00,82.48,82.62,82.35,82.37,121863.92716734495,36.371,36.4328,36.3137,36.3225,121863.9272
2008-06-26 15:50:00,82.37,82.37,81.59,81.92,395333.7088819993,36.3225,36.3225,35.9786,36.1241,395333.7089
2008-06-27 09:30:00,82.14,82.75,81.96,82.38,42663.51380721492,36.2211,36.4901,36.1417,36.3269,42663.5138
2008-06-27 09:40:00,82.37,82.38,81.52,81.77,88000.45928903337,36.3225,36.3269,35.9477,36.0579,88000.4593
2008-06-27 09:50:00,81.69,82.57,81.5,82.43,50238.236885258295,36.0227,36.4107,35.9389,36.349,50238.2369
2008-06-27 10:00:00,82.42,82.97,82.38,82.69,71291.51132276122,36.3446,36.5871,36.3269,36.4636,71291.5113
2008-06-27 10:10:00,82.64,82.95,82.16,82.2,39544.51018684411,36.4416,36.5783,36.2299,36.2475,39544.5102
2008-06-27 10:20:00,82.16,82.39,82.0,82.1,23281.13416633921,36.2299,36.3313,36.1594,36.2035,23281.1342
2008-06-27 10:30:00,82.06,82.4,81.89,82.01,53580.02647851273,36.1858,36.3357,36.1108,36.1638,53580.0265
2008-06-27 10:40:00,82.02,82.2,81.55,81.55,83210.56087203536,36.1682,36.2475,35.9609,35.9609,83210.5609
2008-06-27 10:50:00,81.59,81.67,81.46,81.54,27514.06765112816,35.9786,36.0138,35.9212,35.9565,27514.0677
2008-06-27 11:00:00,81.59,81.6,81.18,81.55,41995.15588856403,35.9786,35.983,35.7978,35.9609,41995.1559
2008-06-27 11:10:00,81.49,81.76,81.38,81.65,22278.59728836288,35.9345,36.0535,35.886,36.005,22278.5973
2008-06-27 11:20:00,81.61,81.98,81.56,81.98,22501.38326124651,35.9874,36.1505,35.9653,36.1505,22501.3833
2008-06-27 11:30:00,81.93,81.97,81.69,81.72,46339.48235979479,36.1285,36.1461,36.0227,36.0359,46339.4824
2008-06-27 11:40:00,81.69,81.69,81.48,81.48,24395.06403075736,36.0227,36.0227,35.9301,35.9301,24395.064
2008-06-27 11:50:00,81.51,81.59,81.13,81.28,50349.62987170011,35.9433,35.9786,35.7757,35.8419,50349.6299
2008-06-27 12:00:00,81.3,81.55,81.23,81.4,34197.646837637025,35.8507,35.9609,35.8198,35.8948,34197.6468
2008-06-27 12:10:00,81.41,81.43,81.05,81.13,31078.643217266217,35.8992,35.908,35.7404,35.7757,31078.6432
2008-06-27 12:20:00,81.17,81.3,81.1,81.24,22389.99027480469,35.7934,35.8507,35.7625,35.8242,22389.9903
2008-06-27 12:30:00,81.28,81.28,81.02,81.19,21610.239369711995,35.8419,35.8419,35.7272,35.8022,21610.2394
2008-06-27 12:40:00,81.15,81.34,80.94,80.94,35868.541634264235,35.7845,35.8683,35.6919,35.6919,35868.5416
2008-06-27 12:50:00,80.94,81.23,80.82,81.11,64607.93213625236,35.6919,35.8198,35.639,35.7669,64607.9321
2008-06-27 13:00:00,81.1,81.13,80.68,80.71,55028.13530225631,35.7625,35.7757,35.5773,35.5905,55028.1353
2008-06-27 13:10:00,80.7,80.73,80.38,80.49,42663.51380721492,35.5861,35.5993,35.445,35.4935,42663.5138
2008-06-27 13:20:00,80.53,80.75,80.48,80.61,25508.9938951755,35.5111,35.6081,35.4891,35.5464,25508.9939
2008-06-27 13:30:00,80.59,80.7,80.39,80.51,49681.271953049225,35.5376,35.5861,35.4494,35.5023,49681.272
2008-06-27 13:40:00,80.52,80.55,80.18,80.27,43888.83665807488,35.5067,35.52,35.3568,35.3965,43888.8367
2008-06-27 13:50:00,80.27,80.71,80.11,80.62,54025.59842427999,35.3965,35.5905,35.3259,35.5508,54025.5984
2008-06-27 14:00:00,80.62,80.7,80.36,80.68,49904.05792593285,35.5508,35.5861,35.4362,35.5773,49904.0579
2008-06-27 14:10:00,80.62,80.88,80.52,80.8,52911.66855986184,35.5508,35.6655,35.5067,35.6302,52911.6686
2008-06-27 14:20:00,80.83,80.97,80.54,80.77,63828.18123115965,35.6434,35.7052,35.5155,35.617,63828.1812
2008-06-27 14:30:00,80.75,81.32,80.75,81.25,63716.78824471784,35.6081,35.8595,35.6081,35.8286,63716.7882
2008-06-27 14:40:00,81.24,81.43,81.15,81.43,62157.286434532434,35.8242,35.908,35.7845,35.908,62157.2864
2008-06-27 14:50:00,81.4,81.48,81.25,81.48,23949.49208499009,35.8948,35.9301,35.8286,35.9301,23949.4921
2008-06-27 15:00:00,81.44,81.5,81.15,81.3,34309.039824078834,35.9124,35.9389,35.7845,35.8507,34309.0398
2008-06-27 15:10:00,81.32,81.46,81.23,81.24,34754.611769846095,35.8595,35.9212,35.8198,35.8242,34754.6118
2008-06-27 15:20:00,81.24,81.38,81.07,81.11,46116.69638691117,35.8242,35.886,35.7493,35.7669,46116.6964
2008-06-27 15:30:00,81.06,81.23,80.93,81.1,47230.6262513293,35.7448,35.8198,35.6875,35.7625,47230.6263
2008-06-27 15:40:00,81.06,81.62,81.03,81.56,193935.1893951989,35.7448,35.9918,35.7316,35.9653,193935.1894
2008-06-27 15:50:00,81.56,81.62,81.32,81.57,232142.9837447412,35.9653,35.9918,35.8595,35.9697,232142.9837
2008-06-30 09:30:00,81.5,83.03,80.97,81.01,34977.39774272972,35.9389,36.6136,35.7052,35.7228,34977.3977
2008-06-30 09:40:00,80.99,81.3,80.11,80.29,69843.40249901763,35.714,35.8507,35.3259,35.4053,69843.4025
2008-06-30 09:50:00,80.31,80.88,80.23,80.53,62045.89344809063,35.4141,35.6655,35.3788,35.5111,62045.8934
2008-06-30 10:00:00,80.53,81.01,80.4,80.74,51909.13168188551,35.5111,35.7228,35.4538,35.6037,51909.1317
2008-06-30 10:10:00,80.79,81.13,80.62,80.78,46896.44729200387,35.6258,35.7757,35.5508,35.6214,46896.4473
2008-06-30 10:20:00,80.8,81.35,80.8,81.16,50126.843898816485,35.6302,35.8727,35.6302,35.7889,50126.8439
2008-06-30 10:30:00,81.15,81.59,81.15,81.3,64719.32512269417,35.7845,35.9786,35.7845,35.8507,64719.3251
2008-06-30 10:40:00,81.33,81.42,81.19,81.25,43777.44367163306,35.8639,35.9036,35.8022,35.8286,43777.4437
2008-06-30 10:50:00,81.25,81.47,81.02,81.26,55696.4932209072,35.8286,35.9256,35.7272,35.833,55696.4932
2008-06-30 11:00:00,81.25,81.51,81.22,81.23,118410.74458764872,35.8286,35.9433,35.8154,35.8198,118410.7446
2008-06-30 11:10:00,81.2,81.84,81.2,81.75,75301.65883466654,35.8066,36.0888,35.8066,36.0491,75301.6588
2008-06-30 11:20:00,81.73,82.32,81.68,82.25,58035.7459361853,36.0403,36.3005,36.0182,36.2696,58035.7459
2008-06-30 11:30:00,82.27,82.37,81.87,81.87,48121.77014286383,36.2784,36.3225,36.102,36.102,48121.7701
2008-06-30 11:40:00,81.87,82.11,81.74,81.9,29741.927379964447,36.102,36.2079,36.0447,36.1153,29741.9274
2008-06-30 11:50:00,81.89,82.2,81.89,82.06,42217.94186144766,36.1108,36.2475,36.1108,36.1858,42217.9419
2008-06-30 12:00:00,82.11,82.23,82.02,82.13,26400.137786710013,36.2079,36.2608,36.1682,36.2167,26400.1378
2008-06-30 12:10:00,82.11,82.14,81.96,82.02,41104.01199702951,36.2079,36.2211,36.1417,36.1682,41104.012
2008-06-30 12:20:00,82.02,82.2,81.96,82.16,38096.40136310053,36.1682,36.2475,36.1417,36.2299,38096.4014
2008-06-30 12:30:00,82.16,82.21,81.84,81.89,21610.239369711995,36.2299,36.252,36.0888,36.1108,21610.2394
2008-06-30 12:40:00,81.86,82.28,81.86,82.17,26288.7448002682,36.0976,36.2828,36.0976,36.2343,26288.7448
2008-06-30 12:50:00,82.21,82.26,81.94,81.95,20830.48846461929,36.252,36.274,36.1329,36.1373,20830.4885
2008-06-30 13:00:00,81.97,82.0,81.7,81.73,20162.130545968408,36.1461,36.1594,36.0271,36.0403,20162.1305
2008-06-30 13:10:00,81.73,81.74,81.47,81.5,46228.08937335298,36.0403,36.0447,35.9256,35.9389,46228.0894
2008-06-30 13:20:00,81.5,81.54,81.14,81.23,38207.79434954234,35.9389,35.9565,35.7801,35.8198,38207.7943
2008-06-30 13:30:00,81.23,81.26,80.95,81.03,39655.90317328593,35.8198,35.833,35.6963,35.7316,39655.9032
2008-06-30 13:40:00,81.05,81.21,80.97,81.15,22724.16923413014,35.7404,35.811,35.7052,35.7845,22724.1692
2008-06-30 13:50:00,81.13,81.15,80.82,81.11,26065.95882738457,35.7757,35.7845,35.639,35.7669,26065.9588
2008-06-30 14:00:00,81.06,81.13,80.78,80.94,54025.59842427999,35.7448,35.7757,35.6214,35.6919,54025.5984
2008-06-30 14:10:00,80.91,81.1,80.8,81.0,53134.45453274547,35.6787,35.7625,35.6302,35.7184,53134.4545
2008-06-30 14:20:00,80.96,81.06,80.91,81.03,49904.05792593285,35.7007,35.7448,35.6787,35.7316,49904.0579
2008-06-30 14:30:00,81.0,81.05,80.91,80.96,39210.33122751867,35.7184,35.7404,35.6787,35.7007,39210.3312
2008-06-30 14:40:00,80.95,81.09,80.87,80.96,43666.05068519124,35.6963,35.7581,35.6611,35.7007,43666.0507
2008-06-30 14:50:00,80.96,81.06,80.91,81.03,21276.06041038655,35.7007,35.7448,35.6787,35.7316,21276.0604
2008-06-30 15:00:00,81.03,81.19,80.97,81.14,38207.79434954234,35.7316,35.8022,35.7052,35.7801,38207.7943
2008-06-30 15:10:00,81.12,81.32,81.04,81.3,38096.40136310053,35.7713,35.8595,35.736,35.8507,38096.4014
2008-06-30 15:20:00,81.3,81.57,81.29,81.55,85661.20657375528,35.8507,35.9697,35.8463,35.9609,85661.2066
2008-06-30 15:30:00,81.53,81.68,81.34,81.5,112618.30929267436,35.9521,36.0182,35.8683,35.9389,112618.3093
2008-06-30 15:40:00,81.5,81.64,81.17,81.24,123869.00092329762,35.9389,36.0006,35.7934,35.8242,123869.0009
2008-06-30 15:50:00,81.25,81.25,80.75,80.76,230360.6959616722,35.8286,35.8286,35.6081,35.6126,230360.696
2008-07-01 09:30:00,79.9,79.9,79.01,79.17,129995.6151775974,35.2333,35.2333,34.8409,34.9114,129995.6152
2008-07-01 09:40:00,79.13,79.32,78.76,78.99,150937.49662865853,34.8938,34.9776,34.7306,34.832,150937.4966
2008-07-01 09:50:00,78.96,79.41,78.91,79.22,96800.50521793672,34.8188,35.0172,34.7968,34.9335,96800.5052
2008-07-01 10:00:00,79.25,79.9,79.2,79.55,204406.13012072945,34.9467,35.2333,34.9246,35.079,204406.1301
2008-07-01 10:10:00,79.5,79.59,79.01,79.32,150380.53169644944,35.0569,35.0966,34.8409,34.9776,150380.5317
2008-07-01 10:20:00,79.32,79.32,78.98,79.11,64162.360190485095,34.9776,34.9776,34.8276,34.885,64162.3602
2008-07-01 10:30:00,79.1,79.64,79.06,79.27,111949.95137402348,34.8805,35.1187,34.8629,34.9555,111949.9514
2008-07-01 10:40:00,79.27,79.54,79.06,79.4,72071.26222785392,34.9555,35.0746,34.8629,35.0128,72071.2622
2008-07-01 10:50:00,79.45,79.48,79.06,79.32,74744.69390245747,35.0349,35.0481,34.8629,34.9776,74744.6939
2008-07-01 11:00:00,79.32,79.51,79.05,79.08,62380.07240741607,34.9776,35.0613,34.8585,34.8717,62380.0724
2008-07-01 11:10:00,79.04,79.24,78.86,78.86,82096.63100761722,34.8541,34.9423,34.7747,34.7747,82096.631
2008-07-01 11:20:00,78.87,78.95,78.59,78.6,94127.07354333316,34.7791,34.8144,34.6557,34.6601,94127.0735
2008-07-01 11:30:00,78.6,78.81,78.56,78.59,78643.44842792097,34.6601,34.7527,34.6424,34.6557,78643.4484
2008-07-01 11:40:00,78.59,78.9,78.57,78.74,73185.19209227206,34.6557,34.7924,34.6468,34.7218,73185.1921
2008-07-01 11:50:00,78.73,78.8,78.39,78.43,79645.9853058973,34.7174,34.7483,34.5675,34.5851,79645.9853
2008-07-01 12:00:00,78.44,78.44,78.01,78.16,88446.03123480064,34.5895,34.5895,34.3999,34.466,88446.0312
2008-07-01 12:10:00,78.13,78.14,77.42,77.64,154613.4651812384,34.4528,34.4572,34.1397,34.2367,154613.4652
2008-07-01 12:20:00,77.66,77.67,77.19,77.5,124203.17988262308,34.2456,34.25,34.0383,34.175,124203.1799
2008-07-01 12:30:00,77.52,77.98,77.52,77.89,64719.32512269417,34.1838,34.3867,34.1838,34.347,64719.3251
2008-07-01 12:40:00,77.9,78.23,77.76,78.05,80202.95023810636,34.3514,34.4969,34.2897,34.4175,80202.9502
2008-07-01 12:50:00,78.07,78.53,78.0,78.3,72851.01313294662,34.4264,34.6292,34.3955,34.5278,72851.0131
2008-07-01 13:00:00,78.33,78.63,78.14,78.16,103818.26336377102,34.541,34.6733,34.4572,34.466,103818.2634
2008-07-01 13:10:00,78.16,78.65,78.15,78.43,77752.30453638645,34.466,34.6821,34.4616,34.5851,77752.3045
2008-07-01 13:20:00,78.44,78.84,78.32,78.54,67504.14978373953,34.5895,34.7659,34.5366,34.6336,67504.1498
2008-07-01 13:30:00,78.51,78.63,78.16,78.2,53580.02647851273,34.6204,34.6733,34.466,34.4837,53580.0265
2008-07-01 13:40:00,78.24,78.51,78.05,78.42,83990.31177712807,34.5013,34.6204,34.4175,34.5807,83990.3118
2008-07-01 13:50:00,78.44,79.01,78.36,78.75,69509.22353969219,34.5895,34.8409,34.5542,34.7262,69509.2235
2008-07-01 14:00:00,78.7,79.35,78.64,79.13,92010.6068009387,34.7042,34.9908,34.6777,34.8938,92010.6068
2008-07-01 14:10:00,79.13,79.53,79.11,79.44,89894.14005854423,34.8938,35.0702,34.885,35.0305,89894.1401
2008-07-01 14:20:00,79.47,79.7,79.16,79.28,96020.75431284402,35.0437,35.1451,34.907,34.9599,96020.7543
2008-07-01 14:30:00,79.27,79.44,79.13,79.26,52131.91765476914,34.9555,35.0305,34.8938,34.9511,52131.9177
2008-07-01 14:40:00,79.24,80.05,79.24,79.56,116405.67083169606,34.9423,35.2995,34.9423,35.0834,116405.6708
2008-07-01 14:50:00,79.55,79.86,79.48,79.62,56364.851139558086,35.079,35.2157,35.0481,35.1099,56364.8511
2008-07-01 15:00:00,79.64,79.65,79.31,79.41,102147.3685671438,35.1187,35.1231,34.9732,35.0172,102147.3686
2008-07-01 15:10:00,79.45,79.54,79.11,79.13,92233.39277382231,35.0349,35.0746,34.885,34.8938,92233.3928
2008-07-01 15:20:00,79.14,79.51,79.04,79.28,78420.66245503734,34.8982,35.0613,34.8541,34.9599,78420.6625
2008-07-01 15:30:00,79.23,79.92,79.22,79.87,77418.12557706102,34.9379,35.2421,34.9335,35.2201,77418.1256
2008-07-01 15:40:00,79.9,80.1,79.7,79.9,123312.03599108856,35.2333,35.3215,35.1451,35.2333,123312.036
2008-07-01 15:50:00,79.91,80.29,79.84,80.26,146704.56314386957,35.2377,35.4053,35.2069,35.3921,146704.5631
2008-07-02 09:30:00,80.62,80.62,79.88,80.35,54025.59842427999,35.5508,35.5508,35.2245,35.4318,54025.5984
2008-07-02 09:40:00,80.34,80.66,79.94,80.08,63828.18123115965,35.4273,35.5685,35.251,35.3127,63828.1812
2008-07-02 09:50:00,80.03,80.35,80.03,80.27,41438.19095635496,35.2906,35.4318,35.2906,35.3965,41438.191
2008-07-02 10:00:00,80.25,80.44,80.12,80.25,53914.20543783817,35.3877,35.4714,35.3303,35.3877,53914.2054
2008-07-02 10:10:00,80.22,80.44,79.97,80.09,59706.64073281252,35.3744,35.4714,35.2642,35.3171,59706.6407
2008-07-02 10:20:00,80.07,80.22,79.71,79.83,59706.64073281252,35.3083,35.3744,35.1495,35.2025,59706.6407
2008-07-02 10:30:00,79.88,80.52,79.76,80.37,78086.4834957119,35.2245,35.5067,35.1716,35.4406,78086.4835
2008-07-02 10:40:00,80.38,80.67,80.27,80.61,40658.44005126226,35.445,35.5729,35.3965,35.5464,40658.4401
2008-07-02 10:50:00,80.61,80.7,80.01,80.01,51017.987790351,35.5464,35.5861,35.2818,35.2818,51017.9878
2008-07-02 11:00:00,80.06,80.06,79.81,80.01,31078.643217266217,35.3039,35.3039,35.1936,35.2818,31078.6432
2008-07-02 11:10:00,80.05,80.27,79.92,80.17,28739.39050198812,35.2995,35.3965,35.2421,35.3524,28739.3905
2008-07-02 11:20:00,80.17,80.18,79.57,79.58,69063.65159392494,35.3524,35.3568,35.0878,35.0922,69063.6516
2008-07-02 11:30:00,79.61,80.06,79.58,80.06,47898.98416998019,35.1054,35.3039,35.0922,35.3039,47898.9842
2008-07-02 11:40:00,80.06,80.18,79.76,79.92,52466.09661409458,35.3039,35.3568,35.1716,35.2421,52466.0966
2008-07-02 11:50:00,79.92,79.92,79.68,79.76,33195.109959660695,35.2421,35.2421,35.1363,35.1716,33195.11
2008-07-02 12:00:00,79.76,80.19,79.76,80.19,36982.47149868238,35.1716,35.3612,35.1716,35.3612,36982.4715
2008-07-02 12:10:00,80.18,80.22,80.03,80.15,31747.001135917104,35.3568,35.3744,35.2906,35.3436,31747.0011
2008-07-02 12:20:00,80.1,80.17,79.9,80.03,27402.674664686343,35.3215,35.3524,35.2333,35.2906,27402.6747
2008-07-02 12:30:00,80.05,80.34,80.0,80.31,26177.351813826383,35.2995,35.4273,35.2774,35.4141,26177.3518
2008-07-02 12:40:00,80.34,80.68,80.28,80.5,39210.33122751867,35.4273,35.5773,35.4009,35.4979,39210.3312
2008-07-02 12:50:00,80.56,80.75,80.41,80.69,37539.43643089145,35.5244,35.6081,35.4582,35.5817,37539.4364
2008-07-02 13:00:00,80.67,80.68,80.39,80.42,17043.126925597604,35.5729,35.5773,35.4494,35.4626,17043.1269
2008-07-02 13:10:00,80.4,80.63,80.4,80.54,24395.06403075736,35.4538,35.5552,35.4538,35.5155,24395.064
2008-07-02 13:20:00,80.55,80.77,80.53,80.69,26400.137786710013,35.52,35.617,35.5111,35.5817,26400.1378
2008-07-02 13:30:00,80.67,80.96,80.57,80.95,40658.44005126226,35.5729,35.7007,35.5288,35.6963,40658.4401
2008-07-02 13:40:00,80.97,81.07,80.75,80.92,40992.6190105877,35.7052,35.7493,35.6081,35.6831,40992.619
2008-07-02 13:50:00,80.92,81.02,80.79,80.83,37762.222403775086,35.6831,35.7272,35.6258,35.6434,37762.2224
2008-07-02 14:00:00,80.8,80.88,80.61,80.69,59818.03371925434,35.6302,35.6655,35.5464,35.5817,59818.0337
2008-07-02 14:10:00,80.67,80.94,80.62,80.84,39098.93824107686,35.5729,35.6919,35.5508,35.6478,39098.9382
2008-07-02 14:20:00,80.81,80.85,80.18,80.19,43443.26471230762,35.6346,35.6522,35.3568,35.3612,43443.2647
2008-07-02 14:30:00,80.18,80.53,80.18,80.31,53245.847519187286,35.3568,35.5111,35.3568,35.4141,53245.8475
2008-07-02 14:40:00,80.31,80.45,80.26,80.36,47007.84027844568,35.4141,35.4759,35.3921,35.4362,47007.8403
2008-07-02 14:50:00,80.36,80.43,80.13,80.29,48790.12806151471,35.4362,35.467,35.3347,35.4053,48790.1281
2008-07-02 15:00:00,80.3,80.39,79.99,80.08,77083.94661773556,35.4097,35.4494,35.273,35.3127,77083.9466
2008-07-02 15:10:00,80.11,80.31,79.9,79.96,119413.28146562504,35.3259,35.4141,35.2333,35.2598,119413.2815
2008-07-02 15:20:00,79.97,80.24,79.85,80.01,129327.25725894653,35.2642,35.3833,35.2113,35.2818,129327.2573
2008-07-02 15:30:00,80.05,80.06,79.38,79.51,123869.00092329762,35.2995,35.3039,35.004,35.0613,123869.0009
2008-07-02 15:40:00,79.54,79.54,79.13,79.14,132334.8678928755,35.0746,35.0746,34.8938,34.8982,132334.8679
2008-07-02 15:50:00,79.14,79.39,79.05,79.17,169874.30432376696,34.8982,35.0084,34.8585,34.9114,169874.3043
2008-07-03 09:30:00,80.16,80.53,79.57,79.7,50795.201817467365,35.348,35.5111,35.0878,35.1451,50795.2018
2008-07-03 09:40:00,79.7,79.97,78.85,78.97,96243.54028572763,35.1451,35.2642,34.7703,34.8232,96243.5403
2008-07-03 09:50:00,78.97,79.27,78.66,79.1,67392.75679729771,34.8232,34.9555,34.6865,34.8805,67392.7568
2008-07-03 10:00:00,79.08,79.1,78.48,78.75,88668.81720768426,34.8717,34.8805,34.6071,34.7262,88668.8172
2008-07-03 10:10:00,78.69,79.09,78.55,79.02,74410.51494313202,34.6998,34.8761,34.638,34.8453,74410.5149
2008-07-03 10:20:00,79.0,79.28,78.69,79.21,63382.6092853924,34.8365,34.9599,34.6998,34.9291,63382.6093
2008-07-03 10:30:00,79.23,79.58,78.99,79.44,64385.14616336873,34.9379,35.0922,34.832,35.0305,64385.1462
2008-07-03 10:40:00,79.42,79.58,79.15,79.25,69063.65159392494,35.0217,35.0922,34.9026,34.9467,69063.6516
2008-07-03 10:50:00,79.23,79.7,79.21,79.33,64273.75317692691,34.9379,35.1451,34.9291,34.982,64273.7532
2008-07-03 11:00:00,79.39,79.87,79.28,79.74,85104.2416415462,35.0084,35.2201,34.9599,35.1628,85104.2416
2008-07-03 11:10:00,79.8,79.81,79.47,79.56,25174.814935850056,35.1892,35.1936,35.0437,35.0834,25174.8149
2008-07-03 11:20:00,79.65,79.94,79.56,79.92,54025.59842427999,35.1231,35.251,35.0834,35.2421,54025.5984
2008-07-03 11:30:00,79.91,79.95,79.58,79.62,65610.46901422869,35.2377,35.2554,35.0922,35.1099,65610.469
2008-07-03 11:40:00,79.61,79.67,79.49,79.58,71402.90430920303,35.1054,35.1319,35.0525,35.0922,71402.9043
2008-07-03 11:50:00,79.57,79.6,79.39,79.48,48121.77014286383,35.0878,35.101,35.0084,35.0481,48121.7701
2008-07-03 12:00:00,79.48,79.55,79.08,79.19,56810.42308532535,35.0481,35.079,34.8717,34.9202,56810.4231
2008-07-03 12:10:00,79.22,79.25,79.04,79.18,42106.54887500584,34.9335,34.9467,34.8541,34.9158,42106.5489
2008-07-03 12:20:00,79.18,79.24,79.09,79.21,25063.421949408243,34.9158,34.9423,34.8761,34.9291,25063.4219
2008-07-03 12:30:00,79.19,79.22,78.86,79.04,42997.69276654037,34.9202,34.9335,34.7747,34.8541,42997.6928
2008-07-03 12:40:00,79.01,79.05,78.81,79.01,60040.81969213797,34.8409,34.8585,34.7527,34.8409,60040.8197
2008-07-03 12:50:00,78.98,79.14,78.51,78.68,100476.4737705166,34.8276,34.8982,34.6204,34.6953,100476.4738
2008-07-07 09:30:00,79.08,79.88,78.93,79.46,97357.4701501458,34.8717,35.2245,34.8056,35.0393,97357.4702
2008-07-07 09:40:00,79.41,79.54,78.63,78.72,89448.56811277696,35.0172,35.0746,34.6733,34.713,89448.5681
2008-07-07 09:50:00,78.71,78.83,78.48,78.78,82208.02399405903,34.7086,34.7615,34.6071,34.7394,82208.024
2008-07-07 10:00:00,78.82,78.84,78.6,78.72,65721.8620006705,34.7571,34.7659,34.6601,34.713,65721.862
2008-07-07 10:10:00,78.71,78.96,78.15,78.22,76415.58869908468,34.7086,34.8188,34.4616,34.4925,76415.5887
2008-07-07 10:20:00,78.27,78.42,78.05,78.27,59149.67580060345,34.5145,34.5807,34.4175,34.5145,59149.6758
2008-07-07 10:30:00,78.25,78.74,78.25,78.62,47007.84027844568,34.5057,34.7218,34.5057,34.6689,47007.8403
2008-07-07 10:40:00,78.6,78.63,78.43,78.44,29407.748420639004,34.6601,34.6733,34.5851,34.5895,29407.7484
2008-07-07 10:50:00,78.43,78.46,78.19,78.23,50795.201817467365,34.5851,34.5983,34.4793,34.4969,50795.2018
2008-07-07 11:00:00,78.23,78.37,77.99,78.09,53691.41946495455,34.4969,34.5586,34.3911,34.4352,53691.4195
2008-07-07 11:10:00,78.09,78.6,78.09,78.6,39433.117200402296,34.4352,34.6601,34.4352,34.6601,39433.1172
2008-07-07 11:20:00,78.57,78.63,78.45,78.55,63271.21629895058,34.6468,34.6733,34.5939,34.638,63271.2163
2008-07-07 11:30:00,78.6,78.68,78.27,78.55,38876.152268193226,34.6601,34.6953,34.5145,34.638,38876.1523
2008-07-07 11:40:00,78.53,78.55,78.13,78.18,45782.51742758572,34.6292,34.638,34.4528,34.4749,45782.5174
2008-07-07 11:50:00,78.16,78.55,78.16,78.39,42217.94186144766,34.466,34.638,34.466,34.5675,42217.9419
2008-07-07 12:00:00,78.39,78.46,78.14,78.25,36648.29253935694,34.5675,34.5983,34.4572,34.5057,36648.2925
2008-07-07 12:10:00,78.27,78.34,77.66,77.72,66613.00589220501,34.5145,34.5454,34.2456,34.272,66613.0059
2008-07-07 12:20:00,77.72,77.76,76.93,77.03,67504.14978373953,34.272,34.2897,33.9236,33.9677,67504.1498
2008-07-07 12:30:00,77.08,77.42,76.93,77.36,68840.8656210413,33.9898,34.1397,33.9236,34.1133,68840.8656
2008-07-07 12:40:00,77.29,77.59,77.06,77.07,59261.06878704526,34.0824,34.2147,33.981,33.9854,59261.0688
2008-07-07 12:50:00,77.07,77.29,76.48,76.49,53357.2405056291,33.9854,34.0824,33.7252,33.7296,53357.2405
2008-07-07 13:00:00,76.55,76.74,76.19,76.56,96577.71924505309,33.7561,33.8399,33.5973,33.7605,96577.7192
2008-07-07 13:10:00,76.56,76.75,76.41,76.64,40992.6190105877,33.7605,33.8443,33.6943,33.7958,40992.619
2008-07-07 13:20:00,76.67,76.68,76.35,76.37,36759.68552579876,33.809,33.8134,33.6679,33.6767,36759.6855
2008-07-07 13:30:00,76.37,76.65,76.26,76.38,45225.55249537665,33.6767,33.8002,33.6282,33.6811,45225.5525
2008-07-07 13:40:00,76.38,76.49,76.1,76.37,70400.36743122671,33.6811,33.7296,33.5576,33.6767,70400.3674
2008-07-07 13:50:00,76.36,76.47,76.22,76.37,54025.59842427999,33.6723,33.7208,33.6106,33.6767,54025.5984
2008-07-07 14:00:00,76.38,77.07,76.37,76.69,66947.18485153046,33.6811,33.9854,33.6767,33.8178,66947.1849
2008-07-07 14:10:00,76.66,76.81,76.38,76.72,68729.47263459949,33.8046,33.8707,33.6811,33.831,68729.4726
2008-07-07 14:20:00,76.72,76.89,76.47,76.59,66835.79186508864,33.831,33.906,33.7208,33.7737,66835.7919
2008-07-07 14:30:00,76.56,76.61,76.15,76.24,68283.90068883223,33.7605,33.7825,33.5797,33.6194,68283.9007
2008-07-07 14:40:00,76.24,76.32,76.06,76.15,65499.07602778687,33.6194,33.6547,33.54,33.5797,65499.076
2008-07-07 14:50:00,76.15,76.27,75.99,76.25,67058.57783797228,33.5797,33.6326,33.5091,33.6238,67058.5778
2008-07-07 15:00:00,76.27,76.5,76.16,76.42,90896.67693652055,33.6326,33.734,33.5841,33.6988,90896.6769
2008-07-07 15:10:00,76.43,76.91,76.38,76.87,117296.81472323056,33.7032,33.9148,33.6811,33.8972,117296.8147
2008-07-07 15:20:00,76.9,77.15,76.73,77.11,149266.6018320313,33.9104,34.0207,33.8355,34.003,149266.6018
2008-07-07 15:30:00,77.12,77.66,77.07,77.62,187919.9681273409,34.0074,34.2456,33.9854,34.2279,187919.9681
2008-07-07 15:40:00,77.66,77.76,76.8,76.88,275029.2835248398,34.2456,34.2897,33.8663,33.9016,275029.2835
2008-07-07 15:50:00,76.89,76.98,75.55,76.03,393217.2421396049,33.906,33.9457,33.3151,33.5268,393217.2421
2008-07-08 09:30:00,76.06,76.51,75.74,76.27,96800.50521793672,33.54,33.7384,33.3989,33.6326,96800.5052
2008-07-08 09:40:00,76.27,76.41,75.52,75.68,102481.54752646924,33.6326,33.6943,33.3019,33.3724,102481.5475
2008-07-08 09:50:00,75.65,76.32,75.6,76.27,56921.81607176716,33.3592,33.6547,33.3372,33.6326,56921.8161
2008-07-08 10:00:00,76.24,76.44,75.82,76.33,90785.28395007874,33.6194,33.7076,33.4342,33.6591,90785.284
2008-07-08 10:10:00,76.35,76.53,75.98,76.19,94906.82444842588,33.6679,33.7473,33.5047,33.5973,94906.8244
2008-07-08 10:20:00,76.2,76.4,75.88,76.1,77418.12557706102,33.6017,33.6899,33.4606,33.5576,77418.1256
2008-07-08 10:30:00,76.04,76.2,75.55,75.78,93792.89458400774,33.5312,33.6017,33.3151,33.4165,93792.8946
2008-07-08 10:40:00,75.81,75.81,75.3,75.57,60040.81969213797,33.4298,33.4298,33.2049,33.3239,60040.8197
2008-07-08 10:50:00,75.58,75.87,75.47,75.87,39321.724213960486,33.3283,33.4562,33.2798,33.4562,39321.7242
2008-07-08 11:00:00,75.81,76.11,75.7,76.06,38876.152268193226,33.4298,33.5621,33.3813,33.54,38876.1523
2008-07-08 11:10:00,76.05,76.57,75.98,76.32,66613.00589220501,33.5356,33.7649,33.5047,33.6547,66613.0059
2008-07-08 11:20:00,76.3,76.8,76.25,76.74,77418.12557706102,33.6458,33.8663,33.6238,33.8399,77418.1256
2008-07-08 11:30:00,76.75,76.89,76.5,76.6,73742.15702448113,33.8443,33.906,33.734,33.7781,73742.157
2008-07-08 11:40:00,76.58,76.89,76.49,76.82,41660.97692923859,33.7693,33.906,33.7296,33.8751,41660.9769
2008-07-08 11:50:00,76.84,77.03,76.63,76.87,34977.39774272972,33.884,33.9677,33.7914,33.8972,34977.3977
2008-07-08 12:00:00,76.85,77.11,76.64,76.85,74521.90792957383,33.8884,34.003,33.7958,33.8884,74521.9079
2008-07-08 12:10:00,76.87,77.16,76.85,77.02,35979.93462070605,33.8972,34.0251,33.8884,33.9633,35979.9346
2008-07-08 12:20:00,77.02,77.5,76.95,77.49,61266.14254299792,33.9633,34.175,33.9325,34.1706,61266.1425
2008-07-08 12:30:00,77.46,77.72,77.33,77.4,57590.17399041805,34.1574,34.272,34.1,34.1309,57590.174
2008-07-08 12:40:00,77.42,77.53,77.0,77.0,35645.75566138061,34.1397,34.1882,33.9545,33.9545,35645.7557
2008-07-08 12:50:00,76.98,77.26,76.98,77.24,16708.94796627216,33.9457,34.0692,33.9457,34.0603,16708.948
2008-07-08 13:00:00,77.2,77.64,77.15,77.55,44891.37353605121,34.0427,34.2367,34.0207,34.197,44891.3735
2008-07-08 13:10:00,77.55,77.57,76.98,77.04,30076.10633928989,34.197,34.2059,33.9457,33.9722,30076.1063
2008-07-08 13:20:00,77.02,77.15,76.8,76.98,34420.43281052065,33.9633,34.0207,33.8663,33.9457,34420.4328
2008-07-08 13:30:00,77.02,77.11,76.62,76.66,36314.113580031495,33.9633,34.003,33.7869,33.8046,36314.1136
2008-07-08 13:40:00,76.7,77.13,76.67,77.01,37093.8644851242,33.8222,34.0118,33.809,33.9589,37093.8645
2008-07-08 13:50:00,77.0,77.11,76.85,77.02,29853.32036640626,33.9545,34.003,33.8884,33.9633,29853.3204
2008-07-08 14:00:00,77.01,77.18,76.91,77.11,42774.90679365673,33.9589,34.0339,33.9148,34.003,42774.9068
2008-07-08 14:10:00,77.11,77.17,76.85,77.02,45114.159508934834,34.003,34.0295,33.8884,33.9633,45114.1595
2008-07-08 14:20:00,77.02,77.25,76.85,77.12,37873.615390216895,33.9633,34.0648,33.8884,34.0074,37873.6154
2008-07-08 14:30:00,77.14,77.46,76.99,77.22,60040.81969213797,34.0163,34.1574,33.9501,34.0515,60040.8197
2008-07-08 14:40:00,77.26,78.02,77.21,77.78,89782.74707210241,34.0692,34.4043,34.0471,34.2985,89782.7471
2008-07-08 14:50:00,77.78,78.06,77.7,78.02,67726.93575662316,34.2985,34.4219,34.2632,34.4043,67726.9358
2008-07-08 15:00:00,78.02,78.46,77.83,78.44,73519.37105159751,34.4043,34.5983,34.3205,34.5895,73519.3711
2008-07-08 15:10:00,78.43,78.57,78.29,78.44,138684.26812005893,34.5851,34.6468,34.5234,34.5895,138684.2681
2008-07-08 15:20:00,78.44,78.8,78.25,78.77,91565.03485517144,34.5895,34.7483,34.5057,34.735,91565.0349
2008-07-08 15:30:00,78.82,79.46,78.76,79.46,170208.4832830924,34.7571,35.0393,34.7306,35.0393,170208.4833
2008-07-08 15:40:00,79.43,80.05,79.43,80.05,319140.9061557983,35.0261,35.2995,35.0261,35.2995,319140.9062
2008-07-08 15:50:00,80.06,82.45,80.01,81.76,848925.9496730675,35.3039,36.3578,35.2818,36.0535,848925.9497
2008-07-09 09:30:00,81.08,81.08,79.01,79.46,137124.76630987352,35.7537,35.7537,34.8409,35.0393,137124.7663
2008-07-09 09:40:00,79.46,80.67,79.46,80.01,116962.63576390511,35.0393,35.5729,35.0393,35.2818,116962.6358
2008-07-09 09:50:00,80.06,80.09,79.51,79.54,100365.08078407476,35.3039,35.3171,35.0613,35.0746,100365.0808
2008-07-09 10:00:00,79.54,79.7,79.1,79.36,93792.89458400774,35.0746,35.1451,34.8805,34.9952,93792.8946
2008-07-09 10:10:00,79.36,80.49,79.25,80.48,116851.24277746333,34.9952,35.4935,34.9467,35.4891,116851.2428
2008-07-09 10:20:00,80.42,80.59,80.11,80.54,54136.9914107218,35.4626,35.5376,35.3259,35.5155,54136.9914
2008-07-09 10:30:00,80.53,80.57,79.84,79.87,81094.09412964089,35.5111,35.5288,35.2069,35.2201,81094.0941
2008-07-09 10:40:00,79.87,80.07,79.4,79.86,52800.275573420025,35.2201,35.3083,35.0128,35.2157,52800.2756
2008-07-09 10:50:00,79.87,80.5,79.83,80.29,62157.286434532434,35.2201,35.4979,35.2025,35.4053,62157.2864
2008-07-09 11:00:00,80.29,80.69,80.19,80.63,63716.78824471784,35.4053,35.5817,35.3612,35.5552,63716.7882
2008-07-09 11:10:00,80.64,80.69,80.42,80.6,49569.87896660741,35.5596,35.5817,35.4626,35.542,49569.879
2008-07-09 11:20:00,80.55,80.88,80.32,80.83,80648.52218387363,35.52,35.6655,35.4185,35.6434,80648.5222
2008-07-09 11:30:00,80.88,80.96,80.63,80.63,39990.08213261137,35.6655,35.7007,35.5552,35.5552,39990.0821
2008-07-09 11:40:00,80.65,80.86,80.45,80.46,33306.502946102504,35.564,35.6567,35.4759,35.4803,33306.5029
2008-07-09 11:50:00,80.44,80.44,80.01,80.28,34643.21878340428,35.4714,35.4714,35.2818,35.4009,34643.2188
2008-07-09 12:00:00,80.29,80.4,79.84,79.98,44111.6226309585,35.4053,35.4538,35.2069,35.2686,44111.6226
2008-07-09 12:10:00,80.04,80.15,79.86,80.13,31747.001135917104,35.2951,35.3436,35.2157,35.3347,31747.0011
2008-07-09 12:20:00,80.13,80.27,79.92,79.95,35200.183715613355,35.3347,35.3965,35.2421,35.2554,35200.1837
2008-07-09 12:30:00,79.97,80.0,79.37,79.46,47230.6262513293,35.2642,35.2774,34.9996,35.0393,47230.6263
2008-07-09 12:40:00,79.48,79.57,79.31,79.37,42106.54887500584,35.0481,35.0878,34.9732,34.9996,42106.5489
2008-07-09 12:50:00,79.35,79.49,79.27,79.42,37873.615390216895,34.9908,35.0525,34.9555,35.0217,37873.6154
2008-07-09 13:00:00,79.41,79.48,79.23,79.35,45225.55249537665,35.0172,35.0481,34.9379,34.9908,45225.5525
2008-07-09 13:10:00,79.36,79.46,79.22,79.36,50349.62987170011,34.9952,35.0393,34.9335,34.9952,50349.6299
2008-07-09 13:20:00,79.34,79.42,79.18,79.38,58035.7459361853,34.9864,35.0217,34.9158,35.004,58035.7459
2008-07-09 13:30:00,79.39,79.74,79.37,79.69,41326.79796991315,35.0084,35.1628,34.9996,35.1407,41326.798
2008-07-09 13:40:00,79.68,79.99,79.68,79.96,50015.45091237467,35.1363,35.273,35.1363,35.2598,50015.4509
2008-07-09 13:50:00,79.94,79.98,79.7,79.84,34866.00475628791,35.251,35.2686,35.1451,35.2069,34866.0048
2008-07-09 14:00:00,79.87,79.91,79.46,79.82,62268.67942097425,35.2201,35.2377,35.0393,35.198,62268.6794
2008-07-09 14:10:00,79.83,79.92,79.59,79.65,49458.4859801656,35.2025,35.2421,35.0966,35.1231,49458.486
2008-07-09 14:20:00,79.65,79.81,79.57,79.71,76861.16064485195,35.1231,35.1936,35.0878,35.1495,76861.1606
2008-07-09 14:30:00,79.7,79.8,79.48,79.57,65833.25498711232,35.1451,35.1892,35.0481,35.0878,65833.255
2008-07-09 14:40:00,79.57,79.74,79.36,79.36,69286.43756680856,35.0878,35.1628,34.9952,34.9952,69286.4376
2008-07-09 14:50:00,79.38,79.4,78.81,78.93,97580.25612302942,35.004,35.0128,34.7527,34.8056,97580.2561
2008-07-09 15:00:00,78.93,78.93,78.42,78.42,133337.40477085183,34.8056,34.8056,34.5807,34.5807,133337.4048
2008-07-09 15:10:00,78.43,78.68,78.32,78.56,97803.04209591304,34.5851,34.6953,34.5366,34.6424,97803.0421
2008-07-09 15:20:00,78.55,78.78,78.43,78.52,66835.79186508864,34.638,34.7394,34.5851,34.6248,66835.7919
2008-07-09 15:30:00,78.5,79.04,78.46,78.46,110613.23553672172,34.616,34.8541,34.5983,34.5983,110613.2355
2008-07-09 15:40:00,78.47,78.48,77.16,77.2,321480.1588710764,34.6027,34.6071,34.0251,34.0427,321480.1589
2008-07-09 15:50:00,77.2,77.29,76.06,76.31,776186.3295265628,34.0427,34.0824,33.54,33.6502,776186.3295
2008-07-10 09:30:00,76.4,77.2,75.79,76.02,90339.71200431148,33.6899,34.0427,33.4209,33.5224,90339.712
2008-07-10 09:40:00,75.99,78.2,75.95,77.85,184800.9645069701,33.5091,34.4837,33.4915,34.3293,184800.9645
2008-07-10 09:50:00,77.81,77.98,77.32,77.56,89671.3540856606,34.3117,34.3867,34.0956,34.2015,89671.3541
2008-07-10 10:00:00,77.55,77.92,77.4,77.71,102035.975580702,34.197,34.3602,34.1309,34.2676,102035.9756
2008-07-10 10:10:00,77.64,77.72,77.21,77.21,136679.19436410628,34.2367,34.272,34.0471,34.0471,136679.1944
2008-07-10 10:20:00,77.22,77.43,76.67,77.27,196051.6561375933,34.0515,34.1441,33.809,34.0736,196051.6561
2008-07-10 10:30:00,77.22,78.25,77.0,78.25,120193.03237071774,34.0515,34.5057,33.9545,34.5057,120193.0324
2008-07-10 10:40:00,78.33,79.18,78.04,78.48,109722.0916451872,34.541,34.9158,34.4131,34.6071,109722.0916
2008-07-10 10:50:00,78.51,78.56,77.73,77.94,145702.02626589325,34.6204,34.6424,34.2764,34.369,145702.0263
2008-07-10 11:00:00,77.95,78.62,77.78,78.27,82987.77489915173,34.3734,34.6689,34.2985,34.5145,82987.7749
2008-07-10 11:10:00,78.34,78.46,77.82,77.97,73407.9780651557,34.5454,34.5983,34.3161,34.3823,73407.9781
2008-07-10 11:20:00,77.95,78.09,77.69,77.89,35645.75566138061,34.3734,34.4352,34.2588,34.347,35645.7557
2008-07-10 11:30:00,77.84,78.37,77.83,78.3,43888.83665807488,34.3249,34.5586,34.3205,34.5278,43888.8367
2008-07-10 11:40:00,78.33,78.37,77.83,77.99,41326.79796991315,34.541,34.5586,34.3205,34.3911,41326.798
2008-07-10 11:50:00,77.93,78.28,77.81,78.11,44557.19457672576,34.3646,34.519,34.3117,34.444,44557.1946
2008-07-10 12:00:00,78.11,78.79,77.9,78.46,94015.68055689136,34.444,34.7438,34.3514,34.5983,94015.6806
2008-07-10 12:10:00,78.44,78.86,78.43,78.61,60152.21267857978,34.5895,34.7747,34.5851,34.6645,60152.2127
2008-07-10 12:20:00,78.64,78.79,78.27,78.37,39990.08213261137,34.6777,34.7438,34.5145,34.5586,39990.0821
2008-07-10 12:30:00,78.39,78.43,78.13,78.31,23615.31312566465,34.5675,34.5851,34.4528,34.5322,23615.3131
2008-07-10 12:40:00,78.31,78.64,78.3,78.63,27179.88869180272,34.5322,34.6777,34.5278,34.6733,27179.8887
2008-07-10 12:50:00,78.61,78.62,77.88,77.99,55362.31426158176,34.6645,34.6689,34.3426,34.3911,55362.3143
2008-07-10 13:00:00,78.0,78.41,77.98,78.16,65053.504082019615,34.3955,34.5763,34.3867,34.466,65053.5041
2008-07-10 13:10:00,78.1,78.57,78.01,78.44,55139.52828869813,34.4396,34.6468,34.3999,34.5895,55139.5283
2008-07-10 13:20:00,78.43,78.81,78.18,78.78,42217.94186144766,34.5851,34.7527,34.4749,34.7394,42217.9419
2008-07-10 13:30:00,78.78,79.13,78.75,78.94,59483.854759928894,34.7394,34.8938,34.7262,34.81,59483.8548
2008-07-10 13:40:00,79.0,79.13,78.79,78.93,32972.32398677706,34.8365,34.8938,34.7438,34.8056,32972.324
2008-07-10 13:50:00,78.94,79.0,78.5,78.51,33752.074891869765,34.81,34.8365,34.616,34.6204,33752.0749
2008-07-10 14:00:00,78.51,78.52,78.22,78.32,32860.93100033525,34.6204,34.6248,34.4925,34.5366,32860.931
2008-07-10 14:10:00,78.25,78.36,77.44,77.48,59929.42670569615,34.5057,34.5542,34.1485,34.1662,59929.4267
2008-07-10 14:20:00,77.48,77.82,76.95,77.2,79645.9853058973,34.1662,34.3161,33.9325,34.0427,79645.9853
2008-07-10 14:30:00,77.2,77.42,77.12,77.24,62491.46539385788,34.0427,34.1397,34.0074,34.0603,62491.4654
2008-07-10 14:40:00,77.28,77.28,76.62,76.79,98360.00702812213,34.078,34.078,33.7869,33.8619,98360.007
2008-07-10 14:50:00,76.82,77.13,76.54,76.85,70957.33236343578,33.8751,34.0118,33.7517,33.8884,70957.3324
2008-07-10 15:00:00,76.83,77.57,76.83,77.4,115514.52694016154,33.8796,34.2059,33.8796,34.1309,115514.5269
2008-07-10 15:10:00,77.43,77.58,77.11,77.31,89671.3540856606,34.1441,34.2103,34.003,34.0912,89671.3541
2008-07-10 15:20:00,77.31,77.69,77.24,77.6,98248.61404168032,34.0912,34.2588,34.0603,34.2191,98248.614
2008-07-10 15:30:00,77.58,77.81,77.48,77.75,89225.78213989334,34.2103,34.3117,34.1662,34.2852,89225.7821
2008-07-10 15:40:00,77.75,78.12,77.55,78.07,115960.0988859288,34.2852,34.4484,34.197,34.4264,115960.0989
2008-07-10 15:50:00,78.07,78.61,77.8,78.37,246958.2509415025,34.4264,34.6645,34.3073,34.5586,246958.2509
2008-07-11 09:30:00,76.61,77.42,76.31,77.13,133560.19074373547,33.7825,34.1397,33.6502,34.0118,133560.1907
2008-07-11 09:40:00,77.13,78.27,76.65,78.19,147372.92106252044,34.0118,34.5145,33.8002,34.4793,147372.9211
2008-07-11 09:50:00,78.13,78.64,77.46,78.45,140020.9839573607,34.4528,34.6777,34.1574,34.5939,140020.984
2008-07-11 10:00:00,78.37,78.98,78.18,78.91,97357.4701501458,34.5586,34.8276,34.4749,34.7968,97357.4702
2008-07-11 10:10:00,78.91,79.1,78.45,78.71,173550.27287634683,34.7968,34.8805,34.5939,34.7086,173550.2729
2008-07-11 10:20:00,78.68,79.07,77.66,78.18,156284.35997786562,34.6953,34.8673,34.2456,34.4749,156284.36
2008-07-11 10:30:00,78.16,79.0,77.89,78.83,123757.6079368558,34.466,34.8365,34.347,34.7615,123757.6079
2008-07-11 10:40:00,78.87,79.34,78.57,78.84,92344.78576026416,34.7791,34.9864,34.6468,34.7659,92344.7858
2008-07-11 10:50:00,78.9,79.13,78.51,78.64,79200.41336013004,34.7924,34.8938,34.6204,34.6777,79200.4134
2008-07-11 11:00:00,78.59,79.11,78.21,78.21,85104.2416415462,34.6557,34.885,34.4881,34.4881,85104.2416
2008-07-11 11:10:00,78.25,78.39,77.56,77.71,56253.45815311628,34.5057,34.5675,34.2015,34.2676,56253.4582
2008-07-11 11:20:00,77.7,77.74,76.93,76.94,118856.31653341596,34.2632,34.2808,33.9236,33.9281,118856.3165
2008-07-11 11:30:00,76.93,77.1,76.45,76.88,150714.7106557749,33.9236,33.9986,33.712,33.9016,150714.7107
2008-07-11 11:40:00,76.9,77.18,76.61,76.7,99473.93689254028,33.9104,34.0339,33.7825,33.8222,99473.9369
2008-07-11 11:50:00,76.7,76.77,76.35,76.69,88668.81720768426,33.8222,33.8531,33.6679,33.8178,88668.8172
2008-07-11 12:00:00,76.69,76.76,76.31,76.31,111838.55838758168,33.8178,33.8487,33.6502,33.6502,111838.5584
2008-07-11 12:10:00,76.32,76.63,76.17,76.4,117742.38666899785,33.6547,33.7914,33.5885,33.6899,117742.3867
2008-07-11 12:20:00,76.37,76.58,76.25,76.37,79534.59231945548,33.6767,33.7693,33.6238,33.6767,79534.5923
2008-07-11 12:30:00,76.34,76.35,75.82,75.83,113286.66721132524,33.6635,33.6679,33.4342,33.4386,113286.6672
2008-07-11 12:40:00,75.82,76.03,75.68,75.91,97803.04209591304,33.4342,33.5268,33.3724,33.4739,97803.0421
2008-07-11 12:50:00,75.91,76.06,75.69,75.96,90228.31901786968,33.4739,33.54,33.3768,33.4959,90228.319
2008-07-11 13:00:00,75.92,76.09,75.76,75.87,42106.54887500584,33.4783,33.5532,33.4077,33.4562,42106.5489
2008-07-11 13:10:00,75.86,76.4,75.68,76.16,66501.6129057632,33.4518,33.6899,33.3724,33.5841,66501.6129
2008-07-11 13:20:00,76.14,76.33,75.86,76.0,79200.41336013004,33.5753,33.6591,33.4518,33.5135,79200.4134
2008-07-11 13:30:00,75.99,76.47,75.92,76.46,103372.69141800376,33.5091,33.7208,33.4783,33.7164,103372.6914
2008-07-11 13:40:00,76.47,76.82,76.41,76.66,116851.24277746333,33.7208,33.8751,33.6943,33.8046,116851.2428
2008-07-11 13:50:00,76.64,76.8,76.35,76.62,81428.27308896634,33.7958,33.8663,33.6679,33.7869,81428.2731
2008-07-11 14:00:00,76.6,77.46,76.47,77.17,155281.82309988927,33.7781,34.1574,33.7208,34.0295,155281.8231
2008-07-11 14:10:00,77.14,77.37,76.9,77.21,122643.67807243766,34.0163,34.1177,33.9104,34.0471,122643.6781
2008-07-11 14:20:00,77.19,77.28,76.59,76.67,96243.54028572763,34.0383,34.078,33.7737,33.809,96243.5403
2008-07-11 14:30:00,76.69,76.97,76.4,76.65,75078.8728617829,33.8178,33.9413,33.6899,33.8002,75078.8729
2008-07-11 14:40:00,76.64,77.98,76.6,77.96,96243.54028572763,33.7958,34.3867,33.7781,34.3778,96243.5403
2008-07-11 14:50:00,77.99,78.42,77.41,78.35,203514.9862291949,34.3911,34.5807,34.1353,34.5498,203514.9862
2008-07-11 15:00:00,78.36,79.19,78.14,79.06,228689.80116504492,34.5542,34.9202,34.4572,34.8629,228689.8012
2008-07-11 15:10:00,79.06,79.21,77.72,78.01,162410.9742321654,34.8629,34.9291,34.272,34.3999,162410.9742
2008-07-11 15:20:00,77.98,78.43,77.76,77.99,91899.21381449688,34.3867,34.5851,34.2897,34.3911,91899.2138
2008-07-11 15:30:00,77.99,78.19,77.21,77.3,105600.55114684004,34.3911,34.4793,34.0471,34.0868,105600.5511
2008-07-11 15:40:00,77.26,77.51,76.88,77.42,98582.79300100576,34.0692,34.1794,33.9016,34.1397,98582.793
2008-07-11 15:50:00,77.4,77.83,77.39,77.54,142917.20160484788,34.1309,34.3205,34.1265,34.1926,142917.2016
2008-07-14 09:30:00,78.69,80.12,78.55,78.78,54359.77738360543,34.6998,35.3303,34.638,34.7394,54359.7774
2008-07-14 09:40:00,78.81,79.04,77.93,78.43,68395.29367527405,34.7527,34.8541,34.3646,34.5851,68395.2937
2008-07-14 09:50:00,78.45,78.45,76.84,77.11,90785.28395007874,34.5939,34.5939,33.884,34.003,90785.284
2008-07-14 10:00:00,77.11,77.64,76.62,77.15,81651.05906184996,34.003,34.2367,33.7869,34.0207,81651.0591
2008-07-14 10:10:00,77.2,77.54,76.74,76.99,58815.49684127801,34.0427,34.1926,33.8399,33.9501,58815.4968
2008-07-14 10:20:00,77.05,77.21,75.79,76.15,67281.3638108559,33.9766,34.0471,33.4209,33.5797,67281.3638
2008-07-14 10:30:00,76.24,76.39,75.88,76.17,81205.4871160827,33.6194,33.6855,33.4606,33.5885,81205.4871
2008-07-14 10:40:00,76.34,76.34,75.92,76.33,47007.84027844568,33.6635,33.6635,33.4783,33.6591,47007.8403
2008-07-14 10:50:00,76.39,76.77,76.3,76.56,48344.55611574745,33.6855,33.8531,33.6458,33.7605,48344.5561
2008-07-14 11:00:00,76.56,76.7,76.11,76.32,62491.46539385788,33.7605,33.8222,33.5621,33.6547,62491.4654
2008-07-14 11:10:00,76.32,76.67,76.15,76.58,47787.59118353838,33.6547,33.809,33.5797,33.7693,47787.5912
2008-07-14 11:20:00,76.6,76.6,76.02,76.41,45671.124441143904,33.7781,33.7781,33.5224,33.6943,45671.1244
2008-07-14 11:30:00,76.37,76.53,76.04,76.38,40769.83303770407,33.6767,33.7473,33.5312,33.6811,40769.833
2008-07-14 11:40:00,76.38,76.63,76.29,76.29,40435.65407837863,33.6811,33.7914,33.6414,33.6414,40435.6541
2008-07-14 11:50:00,76.31,76.46,75.53,75.84,97357.4701501458,33.6502,33.7164,33.3063,33.443,97357.4702
2008-07-14 12:00:00,75.82,76.26,75.44,76.06,90228.31901786968,33.4342,33.6282,33.2666,33.54,90228.319
2008-07-14 12:10:00,76.06,76.17,75.91,75.94,31301.429190149847,33.54,33.5885,33.4739,33.4871,31301.4292
2008-07-14 12:20:00,75.93,76.08,75.78,75.97,32526.752041009808,33.4827,33.5488,33.4165,33.5003,32526.752
2008-07-14 12:30:00,75.94,75.97,75.61,75.78,46562.26833267842,33.4871,33.5003,33.3416,33.4165,46562.2683
2008-07-14 12:40:00,75.72,75.92,75.62,75.78,45336.94548181846,33.3901,33.4783,33.346,33.4165,45336.9455
2008-07-14 12:50:00,75.8,75.96,75.68,75.71,33863.46787831158,33.4254,33.4959,33.3724,33.3857,33863.4679
2008-07-14 13:00:00,75.7,75.88,75.44,75.57,42217.94186144766,33.3813,33.4606,33.2666,33.3239,42217.9419
2008-07-14 13:10:00,75.55,75.98,75.44,75.78,76192.80272620106,33.3151,33.5047,33.2666,33.4165,76192.8027
2008-07-14 13:20:00,75.79,75.88,75.55,75.7,31524.21516303348,33.4209,33.4606,33.3151,33.3813,31524.2152
2008-07-14 13:30:00,75.71,76.14,75.52,76.14,33974.86086475339,33.3857,33.5753,33.3019,33.5753,33974.8609
2008-07-14 13:40:00,76.15,76.38,75.79,76.2,44111.6226309585,33.5797,33.6811,33.4209,33.6017,44111.6226
2008-07-14 13:50:00,76.23,76.24,75.75,75.92,49347.09299372378,33.615,33.6194,33.4033,33.4783,49347.093
2008-07-14 14:00:00,75.97,76.13,75.72,75.89,46450.87534623661,33.5003,33.5709,33.3901,33.465,46450.8753
2008-07-14 14:10:00,75.9,75.97,75.58,75.69,51017.987790351,33.4695,33.5003,33.3283,33.3768,51017.9878
2008-07-14 14:20:00,75.69,75.97,75.64,75.69,41215.40498347133,33.3768,33.5003,33.3548,33.3768,41215.405
2008-07-14 14:30:00,75.69,76.11,75.69,75.95,42663.51380721492,33.3768,33.5621,33.3768,33.4915,42663.5138
2008-07-14 14:40:00,75.98,75.99,75.59,75.63,53023.06154630366,33.5047,33.5091,33.3328,33.3504,53023.0615
2008-07-14 14:50:00,75.62,75.7,75.35,75.62,70400.36743122671,33.346,33.3813,33.2269,33.346,70400.3674
2008-07-14 15:00:00,75.62,75.81,75.32,75.42,76749.76765841013,33.346,33.4298,33.2137,33.2578,76749.7677
2008-07-14 15:10:00,75.43,75.59,75.31,75.34,62491.46539385788,33.2622,33.3328,33.2093,33.2225,62491.4654
2008-07-14 15:20:00,75.34,76.21,75.18,75.66,120749.9973029268,33.2225,33.6062,33.152,33.3636,120749.9973
2008-07-14 15:30:00,75.68,76.13,75.64,75.85,87666.28032970794,33.3724,33.5709,33.3548,33.4474,87666.2803
2008-07-14 15:40:00,75.81,76.13,75.49,75.89,130441.18712336468,33.4298,33.5709,33.2887,33.465,130441.1871
2008-07-14 15:50:00,75.86,75.87,74.36,74.65,518757.1378595297,33.4518,33.4562,32.7904,32.9182,518757.1379
2008-07-15 09:30:00,73.83,74.17,72.98,73.09,182350.3188052502,32.5566,32.7066,32.1818,32.2303,182350.3188
2008-07-15 09:40:00,73.11,73.4,73.0,73.14,165418.5848660944,32.2392,32.367,32.1906,32.2524,165418.5849
2008-07-15 09:50:00,73.12,73.32,72.54,72.72,168871.76744579064,32.2436,32.3318,31.9878,32.0672,168871.7674
2008-07-15 10:00:00,72.72,72.76,72.19,72.65,210421.3513885874,32.0672,32.0848,31.8335,32.0363,210421.3514
2008-07-15 10:10:00,72.64,72.64,72.14,72.37,150269.13871000762,32.0319,32.0319,31.8114,31.9128,150269.1387
2008-07-15 10:20:00,72.41,72.53,71.92,72.25,145924.81223877688,31.9305,31.9834,31.7144,31.8599,145924.8122
2008-07-15 10:30:00,72.22,72.22,71.75,71.93,159737.54255756186,31.8467,31.8467,31.6394,31.7188,159737.5426
2008-07-15 10:40:00,71.9,72.45,71.8,72.21,184355.39256120284,31.7056,31.9481,31.6615,31.8423,184355.3926
2008-07-15 10:50:00,72.21,72.98,72.21,72.47,220335.32718190888,31.8423,32.1818,31.8423,31.9569,220335.3272
2008-07-15 11:00:00,72.46,73.9,72.45,73.5,222785.9728836288,31.9525,32.5875,31.9481,32.4111,222785.9729
2008-07-15 11:10:00,73.46,73.69,72.79,73.26,157175.50386940013,32.3935,32.4949,32.098,32.3053,157175.5039
2008-07-15 11:20:00,73.28,73.41,72.69,72.86,192152.90161212985,32.3141,32.3714,32.0539,32.1289,192152.9016
2008-07-15 11:30:00,72.85,73.01,72.41,72.56,168983.16043223246,32.1245,32.1951,31.9305,31.9966,168983.1604
2008-07-15 11:40:00,72.52,72.67,72.07,72.13,128436.113367412,31.979,32.0451,31.7805,31.807,128436.1134
2008-07-15 11:50:00,72.15,73.41,71.94,73.04,205742.8459580312,31.8158,32.3714,31.7232,32.2083,205742.846
2008-07-15 12:00:00,73.07,73.61,72.63,73.39,174552.8097543232,32.2215,32.4596,32.0275,32.3626,174552.8098
2008-07-15 12:10:00,73.39,74.12,73.14,74.01,120972.78327581043,32.3626,32.6845,32.2524,32.636,120972.7833
2008-07-15 12:20:00,74.03,74.56,73.81,74.08,123200.64300464671,32.6448,32.8786,32.5478,32.6669,123200.643
2008-07-15 12:30:00,74.12,74.52,73.9,74.37,75635.83779399197,32.6845,32.8609,32.5875,32.7948,75635.8378
2008-07-15 12:40:00,74.44,74.65,73.75,73.75,77752.30453638645,32.8256,32.9182,32.5214,32.5214,77752.3045
2008-07-15 12:50:00,73.77,74.4,73.69,74.4,51686.345709001886,32.5302,32.808,32.4949,32.808,51686.3457
2008-07-15 13:00:00,74.4,75.05,74.15,74.69,89782.74707210241,32.808,33.0946,32.6978,32.9359,89782.7471
2008-07-15 13:10:00,74.69,74.69,74.05,74.05,67726.93575662316,32.9359,32.9359,32.6537,32.6537,67726.9358
2008-07-15 13:20:00,74.05,74.12,73.43,73.59,103149.90544512014,32.6537,32.6845,32.3803,32.4508,103149.9054
2008-07-15 13:30:00,73.56,73.91,73.2,73.57,73964.94299736476,32.4376,32.5919,32.2788,32.442,73964.943
2008-07-15 13:40:00,73.52,74.14,73.51,74.08,61377.53552943974,32.4199,32.6933,32.4155,32.6669,61377.5355
2008-07-15 13:50:00,74.12,74.26,73.86,73.93,65387.68304134506,32.6845,32.7463,32.5699,32.6007,65387.683
2008-07-15 14:00:00,73.91,74.12,73.36,73.42,67615.54277018135,32.5919,32.6845,32.3494,32.3759,67615.5428
2008-07-15 14:10:00,73.4,74.16,73.37,73.82,86663.7434517316,32.367,32.7022,32.3538,32.5522,86663.7435
2008-07-15 14:20:00,73.82,74.12,73.65,73.92,114289.20408930158,32.5522,32.6845,32.4773,32.5963,114289.2041
2008-07-15 14:30:00,73.91,74.39,73.86,74.13,91230.855895846,32.5919,32.8036,32.5699,32.6889,91230.8559
2008-07-15 14:40:00,74.13,74.41,74.05,74.32,74410.51494313202,32.6889,32.8124,32.6537,32.7727,74410.5149
2008-07-15 14:50:00,74.32,74.65,74.09,74.53,70066.18847190126,32.7727,32.9182,32.6713,32.8653,70066.1885
2008-07-15 15:00:00,74.56,75.18,74.48,75.13,120081.63938427591,32.8786,33.152,32.8433,33.1299,120081.6394
2008-07-15 15:10:00,75.16,75.3,74.81,75.17,69620.616526134,33.1431,33.2049,32.9888,33.1475,69620.6165
2008-07-15 15:20:00,75.17,75.25,74.29,74.33,84770.06268222076,33.1475,33.1828,32.7595,32.7771,84770.0627
2008-07-15 15:30:00,74.33,74.59,73.66,73.66,136790.5873505481,32.7771,32.8918,32.4817,32.4817,136790.5874
2008-07-15 15:40:00,73.72,73.77,73.21,73.51,177337.63441536852,32.5081,32.5302,32.2832,32.4155,177337.6344
2008-07-15 15:50:00,73.51,73.7,72.68,72.89,377733.61702419264,32.4155,32.4993,32.0495,32.1421,377733.617
2008-07-16 09:30:00,72.98,73.69,72.91,72.98,100922.04571628386,32.1818,32.4949,32.151,32.1818,100922.0457
2008-07-16 09:40:00,72.98,73.14,72.26,72.39,100365.08078407476,32.1818,32.2524,31.8643,31.9217,100365.0808
2008-07-16 09:50:00,72.45,73.52,72.13,73.23,95463.78938063496,31.9481,32.4199,31.807,32.2921,95463.7894
2008-07-16 10:00:00,73.23,73.57,72.81,73.02,107382.83892990908,32.2921,32.442,32.1069,32.1995,107382.8389
2008-07-16 10:10:00,73.02,73.14,72.58,72.69,41104.01199702951,32.1995,32.2524,32.0054,32.0539,41104.012
2008-07-16 10:20:00,72.71,73.51,72.65,73.26,83321.95385847718,32.0628,32.4155,32.0363,32.3053,83321.9539
2008-07-16 10:30:00,73.25,74.34,72.95,74.33,144699.48938791692,32.3009,32.7815,32.1686,32.7771,144699.4894
2008-07-16 10:40:00,74.35,74.86,74.21,74.29,137570.3382556408,32.786,33.0108,32.7242,32.7595,137570.3383
2008-07-16 10:50:00,74.26,74.56,74.11,74.34,117965.17264188144,32.7463,32.8786,32.6801,32.7815,117965.1726
2008-07-16 11:00:00,74.36,74.56,74.16,74.27,63494.00227183421,32.7904,32.8786,32.7022,32.7507,63494.0023
2008-07-16 11:10:00,74.29,74.53,74.01,74.46,68506.68666171585,32.7595,32.8653,32.636,32.8345,68506.6867
2008-07-16 11:20:00,74.48,74.56,74.3,74.39,46673.66131912024,32.8433,32.8786,32.7639,32.8036,46673.6613
2008-07-16 11:30:00,74.39,74.55,73.99,73.99,45114.159508934834,32.8036,32.8741,32.6272,32.6272,45114.1595
2008-07-16 11:40:00,73.99,74.34,73.82,74.23,49569.87896660741,32.6272,32.7815,32.5522,32.733,49569.879
2008-07-16 11:50:00,74.26,74.77,74.24,74.74,61934.50046164881,32.7463,32.9712,32.7374,32.9579,61934.5005
2008-07-16 12:00:00,74.7,74.92,74.49,74.53,75524.44480755017,32.9403,33.0373,32.8477,32.8653,75524.4448
2008-07-16 12:10:00,74.52,74.76,74.25,74.74,59818.03371925434,32.8609,32.9667,32.7419,32.9579,59818.0337
2008-07-16 12:20:00,74.75,75.1,74.52,74.98,84770.06268222076,32.9623,33.1167,32.8609,33.0638,84770.0627
2008-07-16 12:30:00,74.91,75.12,74.63,74.64,37316.65045800783,33.0329,33.1255,32.9094,32.9138,37316.6505
2008-07-16 12:40:00,74.63,74.88,74.63,74.74,77752.30453638645,32.9094,33.0197,32.9094,32.9579,77752.3045
2008-07-16 12:50:00,74.7,74.92,74.63,74.88,40769.83303770407,32.9403,33.0373,32.9094,33.0197,40769.833
2008-07-16 13:00:00,74.83,75.03,74.79,74.83,118410.74458764872,32.9976,33.0858,32.98,32.9976,118410.7446
2008-07-16 13:10:00,74.88,74.96,74.66,74.82,84992.84865510439,33.0197,33.0549,32.9227,32.9932,84992.8487
2008-07-16 13:20:00,74.82,75.38,74.78,75.27,82208.02399405903,32.9932,33.2401,32.9756,33.1916,82208.024
2008-07-16 13:30:00,75.28,75.46,75.23,75.27,44334.40860384213,33.1961,33.2754,33.174,33.1916,44334.4086
2008-07-16 13:40:00,75.27,75.38,75.05,75.17,118410.74458764872,33.1916,33.2401,33.0946,33.1475,118410.7446
2008-07-16 13:50:00,75.17,75.59,75.15,75.59,57924.35294974349,33.1475,33.3328,33.1387,33.3328,57924.3529
2008-07-16 14:00:00,75.61,75.71,75.27,75.29,132112.08191999188,33.3416,33.3857,33.1916,33.2005,132112.0819
2008-07-16 14:10:00,75.3,76.23,75.3,76.12,96466.32625861128,33.2049,33.615,33.2049,33.5665,96466.3263
2008-07-16 14:20:00,76.07,76.33,76.01,76.23,100030.90182474934,33.5444,33.6591,33.518,33.615,100030.9018
2008-07-16 14:30:00,76.24,76.97,76.22,76.7,110836.02150960531,33.6194,33.9413,33.6106,33.8222,110836.0215
2008-07-16 14:40:00,76.7,77.14,76.49,76.71,101479.01064849291,33.8222,34.0163,33.7296,33.8266,101479.0106
2008-07-16 14:50:00,76.73,76.98,76.54,76.85,60597.78462434704,33.8355,33.9457,33.7517,33.8884,60597.7846
2008-07-16 15:00:00,76.85,77.21,76.76,76.89,83878.91879068625,33.8884,34.0471,33.8487,33.906,83878.9188
2008-07-16 15:10:00,76.91,76.94,76.55,76.91,79423.19933301368,33.9148,33.9281,33.7561,33.9148,79423.1993
2008-07-16 15:20:00,76.89,77.37,76.78,77.24,81205.4871160827,33.906,34.1177,33.8575,34.0603,81205.4871
2008-07-16 15:30:00,77.27,77.74,76.97,77.73,124314.57286906488,34.0736,34.2808,33.9413,34.2764,124314.5729
2008-07-16 15:40:00,77.71,78.59,77.7,78.48,260102.62334163664,34.2676,34.6557,34.2632,34.6071,260102.6233
2008-07-16 15:50:00,78.48,79.43,78.39,79.32,744884.900336413,34.6071,35.0261,34.5675,34.9776,744884.9003
2008-07-17 09:30:00,79.45,80.79,79.12,79.63,192264.2945985717,35.0349,35.6258,34.8894,35.1143,192264.2946
2008-07-17 09:40:00,79.57,80.34,79.04,79.12,130663.9730962483,35.0878,35.4273,34.8541,34.8894,130663.9731
2008-07-17 09:50:00,79.1,79.36,77.88,77.92,78643.44842792097,34.8805,34.9952,34.3426,34.3602,78643.4484
2008-07-17 10:00:00,77.95,78.48,77.21,77.92,103929.65635021284,34.3734,34.6071,34.0471,34.3602,103929.6564
2008-07-17 10:10:00,77.94,78.49,77.66,78.49,116517.06381813786,34.369,34.6116,34.2456,34.6116,116517.0638
2008-07-17 10:20:00,78.51,79.09,78.25,78.78,122086.7131402286,34.6204,34.8761,34.5057,34.7394,122086.7131
2008-07-17 10:30:00,78.8,79.84,78.77,79.57,91008.06992296236,34.7483,35.2069,34.735,35.0878,91008.0699
2008-07-17 10:40:00,79.55,79.55,78.02,78.67,104152.44232309647,35.079,35.079,34.4043,34.6909,104152.4423
2008-07-17 10:50:00,78.69,78.86,78.04,78.21,50683.80883102556,34.6998,34.7747,34.4131,34.4881,50683.8088
2008-07-17 11:00:00,78.29,78.36,77.37,77.53,111615.77241469805,34.5234,34.5542,34.1177,34.1882,111615.7724
2008-07-17 11:10:00,77.54,77.99,77.28,77.88,182238.9258188084,34.1926,34.3911,34.078,34.3426,182238.9258
2008-07-17 11:20:00,77.88,78.69,77.85,78.16,100476.4737705166,34.3426,34.6998,34.3293,34.466,100476.4738
2008-07-17 11:30:00,78.19,78.71,78.0,78.58,59818.03371925434,34.4793,34.7086,34.3955,34.6512,59818.0337
2008-07-17 11:40:00,78.6,79.18,78.57,78.62,56587.63711244172,34.6601,34.9158,34.6468,34.6689,56587.6371
2008-07-17 11:50:00,78.58,79.01,78.51,78.92,89671.3540856606,34.6512,34.8409,34.6204,34.8012,89671.3541
2008-07-17 12:00:00,78.91,78.95,78.54,78.61,35645.75566138061,34.7968,34.8144,34.6336,34.6645,35645.7557
2008-07-17 12:10:00,78.65,78.92,78.6,78.63,43554.65769874943,34.6821,34.8012,34.6601,34.6733,43554.6577
2008-07-17 12:20:00,78.66,79.05,78.61,79.0,38541.97330886778,34.6865,34.8585,34.6645,34.8365,38541.9733
2008-07-17 12:30:00,79.02,79.08,78.88,79.0,52911.66855986184,34.8453,34.8717,34.7835,34.8365,52911.6686
2008-07-17 12:40:00,78.96,79.45,78.94,79.41,76526.9816855265,34.8188,35.0349,34.81,35.0172,76526.9817
2008-07-17 12:50:00,79.45,79.82,79.39,79.65,53914.20543783817,35.0349,35.198,35.0084,35.1231,53914.2054
2008-07-17 13:00:00,79.65,79.92,79.13,79.91,51463.55973611825,35.1231,35.2421,34.8938,35.2377,51463.5597
2008-07-17 13:10:00,79.9,80.66,79.74,80.35,112729.70227911616,35.2333,35.5685,35.1628,35.4318,112729.7023
2008-07-17 13:20:00,80.27,80.49,79.93,80.1,49012.91403439834,35.3965,35.4935,35.2466,35.3215,49012.914
2008-07-17 13:30:00,80.12,80.59,80.08,80.26,68395.29367527405,35.3303,35.5376,35.3127,35.3921,68395.2937
2008-07-17 13:40:00,80.3,80.75,80.19,80.75,81873.84503473359,35.4097,35.6081,35.3612,35.6081,81873.845
2008-07-17 13:50:00,80.74,80.97,80.41,80.46,74967.4798753411,35.6037,35.7052,35.4582,35.4803,74967.4799
2008-07-17 14:00:00,80.46,80.9,80.3,80.71,51129.38077679281,35.4803,35.6743,35.4097,35.5905,51129.3808
2008-07-17 14:10:00,80.71,81.1,80.66,80.87,51017.987790351,35.5905,35.7625,35.5685,35.6611,51017.9878
2008-07-17 14:20:00,80.88,81.2,80.77,81.13,66278.82693287957,35.6655,35.8066,35.617,35.7757,66278.8269
2008-07-17 14:30:00,81.11,81.11,79.93,80.05,133671.58373017728,35.7669,35.7669,35.2466,35.2995,133671.5837
2008-07-17 14:40:00,80.09,80.3,79.43,79.63,93124.53666535683,35.3171,35.4097,35.0261,35.1143,93124.5367
2008-07-17 14:50:00,79.65,80.1,79.28,79.42,73964.94299736476,35.1231,35.3215,34.9599,35.0217,73964.943
2008-07-17 15:00:00,79.5,80.21,79.42,80.06,68172.50770239042,35.0569,35.37,35.0217,35.3039,68172.5077
2008-07-17 15:10:00,80.02,80.49,80.01,80.26,74744.69390245747,35.2862,35.4935,35.2818,35.3921,74744.6939
2008-07-17 15:20:00,80.26,80.59,80.12,80.3,75858.62376687561,35.3921,35.5376,35.3303,35.4097,75858.6238
2008-07-17 15:30:00,80.3,80.58,79.83,80.03,118522.13757409052,35.4097,35.5332,35.2025,35.2906,118522.1376
2008-07-17 15:40:00,80.08,81.31,80.08,81.04,196720.01405624425,35.3127,35.8551,35.3127,35.736,196720.0141
2008-07-17 15:50:00,81.02,81.14,80.58,80.75,179899.67310353025,35.7272,35.7801,35.5332,35.6081,179899.6731
2008-07-18 09:30:00,81.32,81.32,79.28,80.13,345318.25796962465,35.8595,35.8595,34.9599,35.3347,345318.258
2008-07-18 09:40:00,80.13,80.13,79.35,79.77,86106.77851952253,35.3347,35.3347,34.9908,35.176,86106.7785
2008-07-18 09:50:00,79.74,80.18,79.45,80.08,116405.67083169606,35.1628,35.3568,35.0349,35.3127,116405.6708
2008-07-18 10:00:00,80.07,80.2,79.51,79.93,92678.96471958958,35.3083,35.3656,35.0613,35.2466,92678.9647
2008-07-18 10:10:00,80.01,80.65,79.76,80.27,80871.30815675725,35.2818,35.564,35.1716,35.3965,80871.3082
2008-07-18 10:20:00,80.29,80.64,80.06,80.46,72962.40611938844,35.4053,35.5596,35.3039,35.4803,72962.4061
2008-07-18 10:30:00,80.51,81.01,80.41,80.79,75970.01675331742,35.5023,35.7228,35.4582,35.6258,75970.0168
2008-07-18 10:40:00,80.79,80.96,80.64,80.86,29519.141407080817,35.6258,35.7007,35.5596,35.6567,29519.1414
2008-07-18 10:50:00,80.82,81.16,80.8,80.94,41438.19095635496,35.639,35.7889,35.6302,35.6919,41438.191
2008-07-18 11:00:00,80.99,81.23,80.93,81.2,37985.00837665871,35.714,35.8198,35.6875,35.8066,37985.0084
2008-07-18 11:10:00,81.2,81.32,80.95,81.04,56810.42308532535,35.8066,35.8595,35.6963,35.736,56810.4231
2008-07-18 11:20:00,81.08,81.32,80.78,81.03,45559.731454702094,35.7537,35.8595,35.6214,35.7316,45559.7315
2008-07-18 11:30:00,80.99,81.11,80.79,80.97,45114.159508934834,35.714,35.7669,35.6258,35.7052,45114.1595
2008-07-18 11:40:00,80.96,81.23,80.53,80.58,37093.8644851242,35.7007,35.8198,35.5111,35.5332,37093.8645
2008-07-18 11:50:00,80.66,80.88,80.55,80.73,34420.43281052065,35.5685,35.6655,35.52,35.5993,34420.4328
2008-07-18 12:00:00,80.73,80.97,80.53,80.55,50238.236885258295,35.5993,35.7052,35.5111,35.52,50238.2369
2008-07-18 12:10:00,80.52,80.8,80.33,80.33,41215.40498347133,35.5067,35.6302,35.4229,35.4229,41215.405
2008-07-18 12:20:00,80.34,80.48,80.16,80.23,30076.10633928989,35.4273,35.4891,35.348,35.3788,30076.1063
2008-07-18 12:30:00,80.18,80.49,80.09,80.44,31747.001135917104,35.3568,35.4935,35.3171,35.4714,31747.0011
2008-07-18 12:40:00,80.47,80.63,80.34,80.54,32860.93100033525,35.4847,35.5552,35.4273,35.5155,32860.931
2008-07-18 12:50:00,80.52,80.61,80.21,80.34,33752.074891869765,35.5067,35.5464,35.37,35.4273,33752.0749
2008-07-18 13:00:00,80.35,80.57,80.26,80.37,44668.58756316757,35.4318,35.5288,35.3921,35.4406,44668.5876
2008-07-18 13:10:00,80.37,80.88,80.27,80.7,47898.98416998019,35.4406,35.6655,35.3965,35.5861,47898.9842
2008-07-18 13:20:00,80.63,80.97,80.6,80.8,49458.4859801656,35.5552,35.7052,35.542,35.6302,49458.486
2008-07-18 13:30:00,80.8,80.85,80.52,80.75,32972.32398677706,35.6302,35.6522,35.5067,35.6081,32972.324
2008-07-18 13:40:00,80.76,80.96,80.63,80.72,51352.16674967644,35.6126,35.7007,35.5552,35.5949,51352.1667
2008-07-18 13:50:00,80.74,80.84,80.6,80.65,33529.28891898614,35.6037,35.6478,35.542,35.564,33529.2889
2008-07-18 14:00:00,80.67,80.87,80.5,80.51,48790.12806151471,35.5729,35.6611,35.4979,35.5023,48790.1281
2008-07-18 14:10:00,80.52,80.91,80.52,80.88,37093.8644851242,35.5067,35.6787,35.5067,35.6655,37093.8645
2008-07-18 14:20:00,80.85,81.03,80.8,80.91,56587.63711244172,35.6522,35.7316,35.6302,35.6787,56587.6371
2008-07-18 14:30:00,80.96,80.97,80.67,80.74,33306.502946102504,35.7007,35.7052,35.5729,35.6037,33306.5029
2008-07-18 14:40:00,80.75,80.88,80.66,80.71,40212.868105495,35.6081,35.6655,35.5685,35.5905,40212.8681
2008-07-18 14:50:00,80.71,80.88,80.52,80.79,38541.97330886778,35.5905,35.6655,35.5067,35.6258,38541.9733
2008-07-18 15:00:00,80.84,80.86,80.68,80.8,26957.102718919086,35.6478,35.6567,35.5773,35.6302,26957.1027
2008-07-18 15:10:00,80.8,80.93,80.63,80.8,43443.26471230762,35.6302,35.6875,35.5552,35.6302,43443.2647
2008-07-18 15:20:00,80.8,80.92,80.8,80.88,59372.46177348708,35.6302,35.6831,35.6302,35.6655,59372.4618
2008-07-18 15:30:00,80.88,81.25,80.82,81.08,75413.05182110835,35.6655,35.8286,35.639,35.7537,75413.0518
2008-07-18 15:40:00,81.07,81.78,81.07,81.58,153833.7142761457,35.7493,36.0623,35.7493,35.9741,153833.7143
2008-07-18 15:50:00,81.59,81.66,81.12,81.15,120193.03237071774,35.9786,36.0094,35.7713,35.7845,120193.0324
2008-07-21 09:30:00,80.97,81.8,80.32,81.79,65164.89706846143,35.7052,36.0712,35.4185,36.0668,65164.8971
2008-07-21 09:40:00,81.68,82.2,81.68,82.08,57367.38801753442,36.0182,36.2475,36.0182,36.1946,57367.388
2008-07-21 09:50:00,82.07,82.53,81.75,82.25,66947.18485153046,36.1902,36.3931,36.0491,36.2696,66947.1849
2008-07-21 10:00:00,82.24,82.37,81.32,81.5,50349.62987170011,36.2652,36.3225,35.8595,35.9389,50349.6299
2008-07-21 10:10:00,81.5,81.65,81.33,81.46,55919.27919379083,35.9389,36.005,35.8639,35.9212,55919.2792
2008-07-21 10:20:00,81.44,81.48,80.84,81.0,61600.32150232336,35.9124,35.9301,35.6478,35.7184,61600.3215
2008-07-21 10:30:00,80.97,81.21,80.7,80.8,59372.46177348708,35.7052,35.811,35.5861,35.6302,59372.4618
2008-07-21 10:40:00,80.88,81.07,80.78,81.06,40212.868105495,35.6655,35.7493,35.6214,35.7448,40212.8681
2008-07-21 10:50:00,81.08,81.16,80.76,80.82,55473.70724802357,35.7537,35.7889,35.6126,35.639,55473.7072
2008-07-21 11:00:00,80.88,81.36,80.66,81.29,77083.94661773556,35.6655,35.8771,35.5685,35.8463,77083.9466
2008-07-21 11:10:00,81.24,81.33,80.91,81.24,43109.08575298217,35.8242,35.8639,35.6787,35.8242,43109.0858
2008-07-21 11:20:00,81.3,81.6,81.01,81.4,35311.576702055165,35.8507,35.983,35.7228,35.8948,35311.5767
2008-07-21 11:30:00,81.4,81.4,80.77,80.88,30633.07127149896,35.8948,35.8948,35.617,35.6655,30633.0713
2008-07-21 11:40:00,80.9,80.95,80.44,80.8,80314.34322454818,35.6743,35.6963,35.4714,35.6302,80314.3432
2008-07-21 11:50:00,80.79,80.84,80.55,80.58,46228.08937335298,35.6258,35.6478,35.52,35.5332,46228.0894
2008-07-21 12:00:00,80.59,80.94,80.56,80.87,87666.28032970794,35.5376,35.6919,35.5244,35.6611,87666.2803
2008-07-21 12:10:00,80.92,81.13,80.69,81.1,117408.20770967238,35.6831,35.7757,35.5817,35.7625,117408.2077
2008-07-21 12:20:00,81.1,81.4,80.96,81.24,50126.843898816485,35.7625,35.8948,35.7007,35.8242,50126.8439
2008-07-21 12:30:00,81.25,82.04,81.23,81.79,188588.3260459918,35.8286,36.177,35.8198,36.0668,188588.326
2008-07-21 12:40:00,81.79,81.94,81.58,81.73,51240.77376323463,36.0668,36.1329,35.9741,36.0403,51240.7738
2008-07-21 12:50:00,81.79,82.28,81.43,81.47,81205.4871160827,36.0668,36.2828,35.908,35.9256,81205.4871
2008-07-21 13:00:00,81.47,81.67,81.43,81.6,29073.56946131356,35.9256,36.0138,35.908,35.983,29073.5695
2008-07-21 13:10:00,81.58,81.74,81.4,81.58,35311.576702055165,35.9741,36.0447,35.8948,35.9741,35311.5767
2008-07-21 13:20:00,81.55,81.75,81.4,81.75,89114.38915345153,35.9609,36.0491,35.8948,36.0491,89114.3892
2008-07-21 13:30:00,81.71,82.51,81.69,82.44,79868.77127878093,36.0315,36.3842,36.0227,36.3534,79868.7713
2008-07-21 13:40:00,82.43,82.55,81.96,81.96,47342.01923777112,36.349,36.4019,36.1417,36.1417,47342.0192
2008-07-21 13:50:00,82.01,82.11,81.85,81.85,29184.962447755373,36.1638,36.2079,36.0932,36.0932,29184.9624
2008-07-21 14:00:00,81.89,82.02,81.63,81.76,40547.04706482044,36.1108,36.1682,35.9962,36.0535,40547.0471
2008-07-21 14:10:00,81.77,81.85,81.46,81.57,76749.76765841013,36.0579,36.0932,35.9212,35.9697,76749.7677
2008-07-21 14:20:00,81.57,81.62,81.34,81.52,64496.53914981054,35.9697,35.9918,35.8683,35.9477,64496.5391
2008-07-21 14:30:00,81.53,81.7,81.44,81.49,23615.31312566465,35.9521,36.0271,35.9124,35.9345,23615.3131
2008-07-21 14:40:00,81.47,81.47,81.23,81.3,37650.82941733327,35.9256,35.9256,35.8198,35.8507,37650.8294
2008-07-21 14:50:00,81.32,81.4,81.08,81.15,25397.60090873368,35.8595,35.8948,35.7537,35.7845,25397.6009
2008-07-21 15:00:00,81.15,81.36,80.97,81.02,67392.75679729771,35.7845,35.8771,35.7052,35.7272,67392.7568
2008-07-21 15:10:00,81.02,81.61,80.9,81.61,109165.12671297812,35.7272,35.9874,35.6743,35.9874,109165.1267
2008-07-21 15:20:00,81.62,81.74,81.5,81.68,75970.01675331742,35.9918,36.0447,35.9389,36.0182,75970.0168
2008-07-21 15:30:00,81.68,81.71,81.42,81.6,67615.54277018135,36.0182,36.0315,35.9036,35.983,67615.5428
2008-07-21 15:40:00,81.6,81.7,81.35,81.59,143362.77355061515,35.983,36.0271,35.8727,35.9786,143362.7736
2008-07-21 15:50:00,81.61,81.65,81.38,81.48,97134.68417726216,35.9874,36.005,35.886,35.9301,97134.6842
2008-07-22 09:30:00,81.11,81.42,79.98,80.2,85995.38553308073,35.7669,35.9036,35.2686,35.3656,85995.3855
2008-07-22 09:40:00,80.17,80.36,79.73,79.97,92678.96471958958,35.3524,35.4362,35.1584,35.2642,92678.9647
2008-07-22 09:50:00,79.97,80.86,79.74,80.45,111727.16540113984,35.2642,35.6567,35.1628,35.4759,111727.1654
2008-07-22 10:00:00,80.48,80.91,80.28,80.58,74410.51494313202,35.4891,35.6787,35.4009,35.5332,74410.5149
2008-07-22 10:10:00,80.51,80.82,80.26,80.8,71625.69028208667,35.5023,35.639,35.3921,35.6302,71625.6903
2008-07-22 10:20:00,80.8,80.8,79.74,79.83,137124.76630987352,35.6302,35.6302,35.1628,35.2025,137124.7663
2008-07-22 10:30:00,79.81,79.91,79.36,79.53,87220.70838394068,35.1936,35.2377,34.9952,35.0702,87220.7084
2008-07-22 10:40:00,79.5,79.77,79.36,79.69,65387.68304134506,35.0569,35.176,34.9952,35.1407,65387.683
2008-07-22 10:50:00,79.68,79.72,79.11,79.3,56476.2441259999,35.1363,35.1539,34.885,34.9687,56476.2441
2008-07-22 11:00:00,79.3,80.09,79.27,79.89,109722.0916451872,34.9687,35.3171,34.9555,35.2289,109722.0916
2008-07-22 11:10:00,79.94,80.13,79.78,79.93,69286.43756680856,35.251,35.3347,35.1804,35.2466,69286.4376
2008-07-22 11:20:00,79.99,80.88,79.99,80.69,82542.20295338448,35.273,35.6655,35.273,35.5817,82542.203
2008-07-22 11:30:00,80.66,80.97,80.33,80.34,75747.23078043379,35.5685,35.7052,35.4229,35.4273,75747.2308
2008-07-22 11:40:00,80.33,80.38,79.83,79.87,37985.00837665871,35.4229,35.445,35.2025,35.2201,37985.0084
2008-07-22 11:50:00,79.86,79.9,79.3,79.5,44334.40860384213,35.2157,35.2333,34.9687,35.0569,44334.4086
2008-07-22 12:00:00,79.51,80.14,79.46,80.12,36202.72059358968,35.0613,35.3392,35.0393,35.3303,36202.7206
2008-07-22 12:10:00,80.17,80.24,79.89,80.0,44668.58756316757,35.3524,35.3833,35.2289,35.2774,44668.5876
2008-07-22 12:20:00,80.03,80.22,79.65,79.74,68172.50770239042,35.2906,35.3744,35.1231,35.1628,68172.5077
2008-07-22 12:30:00,79.73,79.9,79.51,79.57,52466.09661409458,35.1584,35.2333,35.0613,35.0878,52466.0966
2008-07-22 12:40:00,79.57,79.8,79.46,79.62,80648.52218387363,35.0878,35.1892,35.0393,35.1099,80648.5222
2008-07-22 12:50:00,79.65,79.86,79.53,79.8,56921.81607176716,35.1231,35.2157,35.0702,35.1892,56921.8161
2008-07-22 13:00:00,79.83,79.9,79.53,79.83,31747.001135917104,35.2025,35.2333,35.0702,35.2025,31747.0011
2008-07-22 13:10:00,79.84,79.99,79.76,79.95,36871.078512240565,35.2069,35.273,35.1716,35.2554,36871.0785
2008-07-22 13:20:00,79.97,80.44,79.95,80.26,72962.40611938844,35.2642,35.4714,35.2554,35.3921,72962.4061
2008-07-22 13:30:00,80.23,80.52,80.19,80.48,60597.78462434704,35.3788,35.5067,35.3612,35.4891,60597.7846
2008-07-22 13:40:00,80.41,80.63,80.32,80.59,36982.47149868238,35.4582,35.5552,35.4185,35.5376,36982.4715
2008-07-22 13:50:00,80.59,80.82,80.53,80.8,54248.384397163616,35.5376,35.639,35.5111,35.6302,54248.3844
2008-07-22 14:00:00,80.8,80.82,80.6,80.77,50461.02285814193,35.6302,35.639,35.542,35.617,50461.0229
2008-07-22 14:10:00,80.77,80.8,80.09,80.31,52354.70362765277,35.617,35.6302,35.3171,35.4141,52354.7036
2008-07-22 14:20:00,80.31,80.84,80.3,80.8,54359.77738360543,35.4141,35.6478,35.4097,35.6302,54359.7774
2008-07-22 14:30:00,80.82,80.85,80.55,80.78,36536.89955291512,35.639,35.6522,35.52,35.6214,36536.8996
2008-07-22 14:40:00,80.73,81.23,80.7,81.16,101256.2246756093,35.5993,35.8198,35.5861,35.7889,101256.2247
2008-07-22 14:50:00,81.18,81.36,80.99,81.11,79423.19933301368,35.7978,35.8771,35.714,35.7669,79423.1993
2008-07-22 15:00:00,81.15,81.6,81.14,81.28,121641.14119446134,35.7845,35.983,35.7801,35.8419,121641.1412
2008-07-22 15:10:00,81.29,81.5,81.18,81.41,57590.17399041805,35.8463,35.9389,35.7978,35.8992,57590.174
2008-07-22 15:20:00,81.37,81.88,81.32,81.77,87109.31539749887,35.8815,36.1064,35.8595,36.0579,87109.3154
2008-07-22 15:30:00,81.76,82.59,81.7,82.58,163190.7251372581,36.0535,36.4195,36.0271,36.4151,163190.7251
2008-07-22 15:40:00,82.59,83.25,82.55,82.76,243839.24732113173,36.4195,36.7106,36.4019,36.4945,243839.2473
2008-07-22 15:50:00,82.76,83.19,82.57,82.94,420285.73784496577,36.4945,36.6841,36.4107,36.5739,420285.7378
2008-07-23 09:30:00,82.25,83.21,81.61,82.56,74187.7289702484,36.2696,36.6929,35.9874,36.4063,74187.729
2008-07-23 09:40:00,82.41,83.04,81.54,82.81,104598.01426886371,36.3402,36.618,35.9565,36.5165,104598.0143
2008-07-23 09:50:00,82.86,83.82,82.73,83.45,121418.3552215777,36.5386,36.9619,36.4813,36.7988,121418.3552
2008-07-23 10:00:00,83.51,83.75,83.15,83.5,125205.7167605994,36.8252,36.931,36.6665,36.8208,125205.7168
2008-07-23 10:10:00,83.5,83.9,83.31,83.83,112395.52331979074,36.8208,36.9972,36.737,36.9663,112395.5233
2008-07-23 10:20:00,83.85,84.57,83.78,84.47,152385.60545240212,36.9751,37.2926,36.9443,37.2485,152385.6055
2008-07-23 10:30:00,84.42,85.09,84.3,84.69,156284.35997786562,37.2265,37.5219,37.1736,37.3456,156284.36
2008-07-23 10:40:00,84.69,85.02,84.12,84.29,126096.86065213392,37.3456,37.4911,37.0942,37.1692,126096.8607
2008-07-23 10:50:00,84.32,84.66,83.75,83.8,106046.12309260732,37.1824,37.3323,36.931,36.9531,106046.1231
2008-07-23 11:00:00,83.83,83.84,83.05,83.37,125205.7167605994,36.9663,36.9707,36.6224,36.7635,125205.7168
2008-07-23 11:10:00,83.37,83.6,82.91,83.33,105934.7301061655,36.7635,36.8649,36.5606,36.7458,105934.7301
2008-07-23 11:20:00,83.34,83.85,83.07,83.11,66947.18485153046,36.7503,36.9751,36.6312,36.6488,66947.1849
2008-07-23 11:30:00,83.08,83.2,82.83,82.96,53134.45453274547,36.6356,36.6885,36.5254,36.5827,53134.4545
2008-07-23 11:40:00,82.99,83.1,82.64,82.64,140466.55590312797,36.5959,36.6444,36.4416,36.4416,140466.5559
2008-07-23 11:50:00,82.66,82.68,82.13,82.48,56364.851139558086,36.4504,36.4592,36.2167,36.371,56364.8511
2008-07-23 12:00:00,82.5,83.09,82.47,82.59,59483.854759928894,36.3798,36.64,36.3666,36.4195,59483.8548
2008-07-23 12:10:00,82.54,82.67,82.2,82.63,61600.32150232336,36.3975,36.4548,36.2475,36.4372,61600.3215
2008-07-23 12:20:00,82.62,83.05,82.5,82.75,64273.75317692691,36.4328,36.6224,36.3798,36.4901,64273.7532
2008-07-23 12:30:00,82.74,82.96,82.41,82.89,31078.643217266217,36.4857,36.5827,36.3402,36.5518,31078.6432
2008-07-23 12:40:00,82.86,83.26,82.74,82.88,46116.69638691117,36.5386,36.715,36.4857,36.5474,46116.6964
2008-07-23 12:50:00,82.9,83.38,82.9,83.25,31524.21516303348,36.5562,36.7679,36.5562,36.7106,31524.2152
2008-07-23 13:00:00,83.26,83.49,82.99,83.01,42663.51380721492,36.715,36.8164,36.5959,36.6047,42663.5138
2008-07-23 13:10:00,82.94,83.3,82.89,83.15,42217.94186144766,36.5739,36.7326,36.5518,36.6665,42217.9419
2008-07-23 13:20:00,83.18,83.47,83.11,83.36,28962.176474871747,36.6797,36.8076,36.6488,36.7591,28962.1765
2008-07-23 13:30:00,83.34,83.44,83.06,83.42,40101.47511905318,36.7503,36.7943,36.6268,36.7855,40101.4751
2008-07-23 13:40:00,83.43,83.83,83.25,83.49,92344.78576026416,36.7899,36.9663,36.7106,36.8164,92344.7858
2008-07-23 13:50:00,83.5,83.63,82.65,82.89,59929.42670569615,36.8208,36.8781,36.446,36.5518,59929.4267
2008-07-23 14:00:00,82.84,83.65,82.71,83.43,87220.70838394068,36.5298,36.887,36.4724,36.7899,87220.7084
2008-07-23 14:10:00,83.37,83.52,83.16,83.44,66613.00589220501,36.7635,36.8296,36.6709,36.7943,66613.0059
2008-07-23 14:20:00,83.47,84.21,83.4,84.03,82319.41698050084,36.8076,37.1339,36.7767,37.0545,82319.417
2008-07-23 14:30:00,84.03,84.38,83.93,84.04,81651.05906184996,37.0545,37.2089,37.0104,37.0589,81651.0591
2008-07-23 14:40:00,84.09,84.38,84.05,84.14,74633.30091601565,37.081,37.2089,37.0633,37.103,74633.3009
2008-07-23 14:50:00,84.15,84.48,84.11,84.39,49681.271953049225,37.1074,37.253,37.0898,37.2133,49681.272
2008-07-23 15:00:00,84.38,84.48,84.02,84.08,71402.90430920303,37.2089,37.253,37.0501,37.0766,71402.9043
2008-07-23 15:10:00,84.13,84.4,84.04,84.12,67281.3638108559,37.0986,37.2177,37.0589,37.0942,67281.3638
2008-07-23 15:20:00,84.08,84.36,83.81,84.05,80871.30815675725,37.0766,37.2,36.9575,37.0633,80871.3082
2008-07-23 15:30:00,84.07,84.27,83.64,83.93,84881.45566866257,37.0722,37.1604,36.8825,37.0104,84881.4557
2008-07-23 15:40:00,83.98,84.58,83.96,84.44,164973.01292032714,37.0325,37.2971,37.0237,37.2353,164973.0129
2008-07-23 15:50:00,84.47,84.49,83.5,83.73,224791.04663958147,37.2485,37.2574,36.8208,36.9222,224791.0466
2008-07-24 09:30:00,85.1,85.1,81.83,81.89,104152.44232309647,37.5264,37.5264,36.0844,36.1108,104152.4423
2008-07-24 09:40:00,81.9,83.05,81.84,82.74,92456.17874670596,36.1153,36.6224,36.0888,36.4857,92456.1787
2008-07-24 09:50:00,82.7,83.25,82.67,83.15,44779.98054960939,36.468,36.7106,36.4548,36.6665,44779.9805
2008-07-24 10:00:00,83.08,83.14,81.28,81.58,104486.62128242193,36.6356,36.6621,35.8419,35.9741,104486.6213
2008-07-24 10:10:00,81.58,82.55,81.39,82.5,68840.8656210413,35.9741,36.4019,35.8904,36.3798,68840.8656
2008-07-24 10:20:00,82.49,82.72,82.33,82.6,54582.56335648906,36.3754,36.4769,36.3049,36.4239,54582.5634
2008-07-24 10:30:00,82.6,83.15,82.6,82.88,93013.14367891505,36.4239,36.6665,36.4239,36.5474,93013.1437
2008-07-24 10:40:00,82.88,82.95,82.23,82.62,153722.3212897039,36.5474,36.5783,36.2608,36.4328,153722.3213
2008-07-24 10:50:00,82.58,83.45,82.58,83.17,87554.88734326612,36.4151,36.7988,36.4151,36.6753,87554.8873
2008-07-24 11:00:00,83.09,83.15,82.32,82.34,68952.25860748312,36.64,36.6665,36.3005,36.3093,68952.2586
2008-07-24 11:10:00,82.33,82.42,81.82,82.31,93681.50159756592,36.3049,36.3446,36.08,36.2961,93681.5016
2008-07-24 11:20:00,82.38,82.38,81.74,81.74,69620.616526134,36.3269,36.3269,36.0447,36.0447,69620.6165
2008-07-24 11:30:00,81.81,82.48,81.41,82.37,74633.30091601565,36.0756,36.371,35.8992,36.3225,74633.3009
2008-07-24 11:40:00,82.37,82.42,82.09,82.15,29407.748420639004,36.3225,36.3446,36.199,36.2255,29407.7484
2008-07-24 11:50:00,82.15,82.36,82.12,82.33,21610.239369711995,36.2255,36.3181,36.2123,36.3049,21610.2394
2008-07-24 12:00:00,82.27,82.57,82.02,82.07,40881.226024145886,36.2784,36.4107,36.1682,36.1902,40881.226
2008-07-24 12:10:00,82.09,82.14,81.67,81.7,34086.25385119521,36.199,36.2211,36.0138,36.0271,34086.2539
2008-07-24 12:20:00,81.74,81.82,81.45,81.51,22835.562220571952,36.0447,36.08,35.9168,35.9433,22835.5622
2008-07-24 12:30:00,81.48,81.76,81.19,81.31,59595.247746370704,35.9301,36.0535,35.8022,35.8551,59595.2477
2008-07-24 12:40:00,81.3,81.68,81.24,81.5,59929.42670569615,35.8507,36.0182,35.8242,35.9389,59929.4267
2008-07-24 12:50:00,81.5,81.6,81.29,81.53,77640.91154994463,35.9389,35.983,35.8463,35.9521,77640.9115
2008-07-24 13:00:00,81.47,81.65,80.87,80.95,83099.16788559355,35.9256,36.005,35.6611,35.6963,83099.1679
2008-07-24 13:10:00,81.0,81.45,81.0,81.31,70957.33236343578,35.7184,35.9168,35.7184,35.8551,70957.3324
2008-07-24 13:20:00,81.33,81.68,81.14,81.2,66724.39887864683,35.8639,36.0182,35.7801,35.8066,66724.3989
2008-07-24 13:30:00,81.18,81.34,80.86,81.15,47898.98416998019,35.7978,35.8683,35.6567,35.7845,47898.9842
2008-07-24 13:40:00,81.15,81.44,81.08,81.44,52243.31064121096,35.7845,35.9124,35.7537,35.9124,52243.3106
2008-07-24 13:50:00,81.41,81.67,81.31,81.55,80982.70114319907,35.8992,36.0138,35.8551,35.9609,80982.7011
2008-07-24 14:00:00,81.52,81.6,81.15,81.23,67392.75679729771,35.9477,35.983,35.7845,35.8198,67392.7568
2008-07-24 14:10:00,81.23,81.26,80.48,80.82,78977.62738724641,35.8198,35.833,35.4891,35.639,78977.6274
2008-07-24 14:20:00,80.8,80.95,80.63,80.76,64607.93213625236,35.6302,35.6963,35.5552,35.6126,64607.9321
2008-07-24 14:30:00,80.76,80.79,80.23,80.29,51017.987790351,35.6126,35.6258,35.3788,35.4053,51017.9878
2008-07-24 14:40:00,80.31,80.47,80.09,80.27,50126.843898816485,35.4141,35.4847,35.3171,35.3965,50126.8439
2008-07-24 14:50:00,80.28,80.3,79.75,79.97,75858.62376687561,35.4009,35.4097,35.1672,35.2642,75858.6238
2008-07-24 15:00:00,80.0,80.51,79.88,80.34,98025.82806879668,35.2774,35.5023,35.2245,35.4273,98025.8281
2008-07-24 15:10:00,80.34,80.47,79.69,79.89,122977.85703176312,35.4273,35.4847,35.1407,35.2289,122977.857
2008-07-24 15:20:00,79.88,80.25,79.44,79.57,107939.80386211816,35.2245,35.3877,35.0305,35.0878,107939.8039
2008-07-24 15:30:00,79.57,79.71,79.11,79.39,163747.69006946718,35.0878,35.1495,34.885,35.0084,163747.6901
2008-07-24 15:40:00,79.35,79.64,78.74,79.6,308781.3584167095,34.9908,35.1187,34.7218,35.101,308781.3584
2008-07-24 15:50:00,79.61,79.73,78.27,78.49,917321.2433483416,35.1054,35.1584,34.5145,34.6116,917321.2433
2008-07-25 09:30:00,79.52,80.59,79.09,80.16,132446.26087931733,35.0658,35.5376,34.8761,35.348,132446.2609
2008-07-25 09:40:00,80.15,80.51,79.42,80.47,119413.28146562504,35.3436,35.5023,35.0217,35.4847,119413.2815
2008-07-25 09:50:00,80.42,82.23,80.19,81.9,129884.2221911556,35.4626,36.2608,35.3612,36.1153,129884.2222
2008-07-25 10:00:00,81.9,82.57,81.28,81.28,140689.3418760116,36.1153,36.4107,35.8419,35.8419,140689.3419
2008-07-25 10:10:00,81.27,81.82,81.03,81.15,215991.0007106781,35.8374,36.08,35.7316,35.7845,215991.0007
2008-07-25 10:20:00,81.27,81.83,81.01,81.01,78754.84141436279,35.8374,36.0844,35.7228,35.7228,78754.8414
2008-07-25 10:30:00,81.02,81.09,80.5,80.86,93570.1086111241,35.7272,35.7581,35.4979,35.6567,93570.1086
2008-07-25 10:40:00,80.87,81.47,80.83,81.23,60820.57059723067,35.6611,35.9256,35.6434,35.8198,60820.5706
2008-07-25 10:50:00,81.26,81.69,80.96,81.69,57255.99503109261,35.833,36.0227,35.7007,36.0227,57255.995
2008-07-25 11:00:00,81.66,81.68,81.14,81.19,46339.48235979479,36.0094,36.0182,35.7801,35.8022,46339.4824
2008-07-25 11:10:00,81.14,81.5,81.05,81.3,48233.163129305634,35.7801,35.9389,35.7404,35.8507,48233.1631
2008-07-25 11:20:00,81.28,81.4,80.88,81.13,36982.47149868238,35.8419,35.8948,35.6655,35.7757,36982.4715
2008-07-25 11:30:00,81.08,81.31,80.85,80.97,39098.93824107686,35.7537,35.8551,35.6522,35.7052,39098.9382
2008-07-25 11:40:00,80.96,81.44,80.91,81.12,56699.03009888353,35.7007,35.9124,35.6787,35.7713,56699.0301
2008-07-25 11:50:00,81.13,81.29,80.8,80.91,35534.3626749388,35.7757,35.8463,35.6302,35.6787,35534.3627
2008-07-25 12:00:00,80.91,81.21,80.71,81.1,44111.6226309585,35.6787,35.811,35.5905,35.7625,44111.6226
2008-07-25 12:10:00,81.15,81.15,80.78,80.8,37873.615390216895,35.7845,35.7845,35.6214,35.6302,37873.6154
2008-07-25 12:20:00,80.79,81.24,80.71,81.02,53134.45453274547,35.6258,35.8242,35.5905,35.7272,53134.4545
2008-07-25 12:30:00,81.02,81.06,80.8,80.86,51797.738695443695,35.7272,35.7448,35.6302,35.6567,51797.7387
2008-07-25 12:40:00,80.88,81.42,80.87,81.29,45336.94548181846,35.6655,35.9036,35.6611,35.8463,45336.9455
2008-07-25 12:50:00,81.35,81.41,81.0,81.37,58926.88982771982,35.8727,35.8992,35.7184,35.8815,58926.8898
2008-07-25 13:00:00,81.33,81.54,81.27,81.3,33640.68190542795,35.8639,35.9565,35.8374,35.8507,33640.6819
2008-07-25 13:10:00,81.31,81.54,80.85,81.16,68395.29367527405,35.8551,35.9565,35.6522,35.7889,68395.2937
2008-07-25 13:20:00,81.16,81.38,80.81,80.97,36759.68552579876,35.7889,35.886,35.6346,35.7052,36759.6855
2008-07-25 13:30:00,80.95,81.07,80.8,81.02,20050.73755952659,35.6963,35.7493,35.6302,35.7272,20050.7376
2008-07-25 13:40:00,81.0,81.0,80.62,80.88,50683.80883102556,35.7184,35.7184,35.5508,35.6655,50683.8088
2008-07-25 13:50:00,80.94,81.16,80.71,80.88,44891.37353605121,35.6919,35.7889,35.5905,35.6655,44891.3735
2008-07-25 14:00:00,80.88,81.19,80.8,81.06,67504.14978373953,35.6655,35.8022,35.6302,35.7448,67504.1498
2008-07-25 14:10:00,81.05,81.05,80.81,80.96,42997.69276654037,35.7404,35.7404,35.6346,35.7007,42997.6928
2008-07-25 14:20:00,80.94,81.09,80.74,80.99,42552.1208207731,35.6919,35.7581,35.6037,35.714,42552.1208
2008-07-25 14:30:00,80.99,81.41,80.94,81.37,52466.09661409458,35.714,35.8992,35.6919,35.8815,52466.0966
2008-07-25 14:40:00,81.37,81.49,81.29,81.32,46450.87534623661,35.8815,35.9345,35.8463,35.8595,46450.8753
2008-07-25 14:50:00,81.32,81.75,81.24,81.61,37316.65045800783,35.8595,36.0491,35.8242,35.9874,37316.6505
2008-07-25 15:00:00,81.61,81.67,81.37,81.48,50461.02285814193,35.9874,36.0138,35.8815,35.9301,50461.0229
2008-07-25 15:10:00,81.44,81.57,81.17,81.52,76749.76765841013,35.9124,35.9697,35.7934,35.9477,76749.7677
2008-07-25 15:20:00,81.53,81.53,81.15,81.32,78532.05544147915,35.9521,35.9521,35.7845,35.8595,78532.0554
2008-07-25 15:30:00,81.3,81.37,81.08,81.15,72182.65521429574,35.8507,35.8815,35.7537,35.7845,72182.6552
2008-07-25 15:40:00,81.18,81.73,81.14,81.69,168092.01654069795,35.7978,36.0403,35.7801,36.0227,168092.0165
2008-07-25 15:50:00,81.7,81.76,81.0,81.32,285723.0102232539,36.0271,36.0535,35.7184,35.8595,285723.0102
2008-07-28 09:30:00,82.85,82.85,80.35,82.15,124203.17988262308,36.5342,36.5342,35.4318,36.2255,124203.1799
2008-07-28 09:40:00,82.18,82.92,81.83,82.36,106046.12309260732,36.2387,36.565,36.0844,36.3181,106046.1231
2008-07-28 09:50:00,82.23,82.83,82.23,82.64,161631.2233270727,36.2608,36.5254,36.2608,36.4416,161631.2233
2008-07-28 10:00:00,82.64,82.78,82.33,82.77,84213.09775001169,36.4416,36.5033,36.3049,36.4989,84213.0978
2008-07-28 10:10:00,82.76,82.86,82.24,82.5,78977.62738724641,36.4945,36.5386,36.2652,36.3798,78977.6274
2008-07-28 10:20:00,82.54,82.55,81.68,81.77,66613.00589220501,36.3975,36.4019,36.0182,36.0579,66613.0059
2008-07-28 10:30:00,81.91,82.02,81.23,81.33,129327.25725894653,36.1197,36.1682,35.8198,35.8639,129327.2573
2008-07-28 10:40:00,81.4,81.49,80.92,81.23,67838.32874306497,35.8948,35.9345,35.6831,35.8198,67838.3287
2008-07-28 10:50:00,81.24,81.69,81.2,81.43,150046.352737124,35.8242,36.0227,35.8066,35.908,150046.3527
2008-07-28 11:00:00,81.49,81.69,80.97,81.35,137124.76630987352,35.9345,36.0227,35.7052,35.8727,137124.7663
2008-07-28 11:10:00,81.33,81.66,80.78,81.02,155170.43011344745,35.8639,36.0094,35.6214,35.7272,155170.4301
2008-07-28 11:20:00,80.98,81.01,80.01,80.36,107160.05295702546,35.7096,35.7228,35.2818,35.4362,107160.053
2008-07-28 11:30:00,80.47,80.66,80.24,80.24,148375.4579404968,35.4847,35.5685,35.3833,35.3833,148375.4579
2008-07-28 11:40:00,80.19,80.32,79.64,79.91,113620.8461706507,35.3612,35.4185,35.1187,35.2377,113620.8462
2008-07-28 11:50:00,79.9,80.6,79.77,80.53,63716.78824471784,35.2333,35.542,35.176,35.5111,63716.7882
2008-07-28 12:00:00,80.53,80.8,80.26,80.36,110390.44956383808,35.5111,35.6302,35.3921,35.4362,110390.4496
2008-07-28 12:10:00,80.36,80.98,80.36,80.88,62380.07240741607,35.4362,35.7096,35.4362,35.6655,62380.0724
2008-07-28 12:20:00,80.87,81.33,80.81,81.32,51909.13168188551,35.6611,35.8639,35.6346,35.8595,51909.1317
2008-07-28 12:30:00,81.32,81.61,81.26,81.57,45893.91041402754,35.8595,35.9874,35.833,35.9697,45893.9104
2008-07-28 12:40:00,81.55,81.61,80.92,80.92,52800.275573420025,35.9609,35.9874,35.6831,35.6831,52800.2756
2008-07-28 12:50:00,80.94,81.2,80.84,81.08,48790.12806151471,35.6919,35.8066,35.6478,35.7537,48790.1281
2008-07-28 13:00:00,81.12,81.4,80.97,81.35,46228.08937335298,35.7713,35.8948,35.7052,35.8727,46228.0894
2008-07-28 13:10:00,81.36,81.36,80.97,81.06,27736.853624011783,35.8771,35.8771,35.7052,35.7448,27736.8536
2008-07-28 13:20:00,81.09,81.12,80.85,80.93,26734.316746035456,35.7581,35.7713,35.6522,35.6875,26734.3167
2008-07-28 13:30:00,80.92,80.97,80.71,80.86,30410.28529861533,35.6831,35.7052,35.5905,35.6567,30410.2853
2008-07-28 13:40:00,80.88,81.13,80.86,80.97,33306.502946102504,35.6655,35.7757,35.6567,35.7052,33306.5029
2008-07-28 13:50:00,80.97,81.4,80.96,81.02,26400.137786710013,35.7052,35.8948,35.7007,35.7272,26400.1378
2008-07-28 14:00:00,81.01,81.23,80.83,80.88,35868.541634264235,35.7228,35.8198,35.6434,35.6655,35868.5416
2008-07-28 14:10:00,80.88,81.09,80.78,80.9,50906.59480390918,35.6655,35.7581,35.6214,35.6743,50906.5948
2008-07-28 14:20:00,80.88,81.11,80.77,80.85,43443.26471230762,35.6655,35.7669,35.617,35.6522,43443.2647
2008-07-28 14:30:00,80.81,81.32,80.81,81.23,45002.76652249302,35.6346,35.8595,35.6346,35.8198,45002.7665
2008-07-28 14:40:00,81.25,81.26,80.44,80.57,48121.77014286383,35.8286,35.833,35.4714,35.5288,48121.7701
2008-07-28 14:50:00,80.55,80.58,79.91,80.1,66501.6129057632,35.52,35.5332,35.2377,35.3215,66501.6129
2008-07-28 15:00:00,80.14,80.44,80.08,80.3,84213.09775001169,35.3392,35.4714,35.3127,35.4097,84213.0978
2008-07-28 15:10:00,80.33,80.45,80.17,80.34,70066.18847190126,35.4229,35.4759,35.3524,35.4273,70066.1885
2008-07-28 15:20:00,80.35,80.57,80.25,80.48,95129.6104213095,35.4318,35.5288,35.3877,35.4891,95129.6104
2008-07-28 15:30:00,80.46,80.62,80.23,80.23,96800.50521793672,35.4803,35.5508,35.3788,35.3788,96800.5052
2008-07-28 15:40:00,80.22,80.27,79.67,79.73,209418.8145106111,35.3744,35.3965,35.1319,35.1584,209418.8145
2008-07-28 15:50:00,79.71,79.92,79.36,79.74,300872.4563793407,35.1495,35.2421,34.9952,35.1628,300872.4564
2008-07-29 09:30:00,79.92,81.88,79.83,81.06,131666.50997422464,35.2421,36.1064,35.2025,35.7448,131666.51
2008-07-29 09:40:00,81.06,81.06,80.19,80.63,88334.63824835882,35.7448,35.7448,35.3612,35.5552,88334.6382
2008-07-29 09:50:00,80.71,81.37,80.57,80.75,118633.53056053234,35.5905,35.8815,35.5288,35.6081,118633.5306
2008-07-29 10:00:00,80.81,82.31,80.64,82.28,178897.13622555393,35.6346,36.2961,35.5596,36.2828,178897.1362
2008-07-29 10:10:00,82.24,82.24,81.33,81.65,128101.93440808656,36.2652,36.2652,35.8639,36.005,128101.9344
2008-07-29 10:20:00,81.63,81.69,81.15,81.4,89671.3540856606,35.9962,36.0227,35.7845,35.8948,89671.3541
2008-07-29 10:30:00,81.37,81.95,81.37,81.94,92456.17874670596,35.8815,36.1373,35.8815,36.1329,92456.1787
2008-07-29 10:40:00,81.92,81.97,81.56,81.67,102258.76155358562,36.1241,36.1461,35.9653,36.0138,102258.7616
2008-07-29 10:50:00,81.7,81.72,80.96,81.03,73185.19209227206,36.0271,36.0359,35.7007,35.7316,73185.1921
2008-07-29 11:00:00,81.02,81.18,80.66,80.66,57033.20905820897,35.7272,35.7978,35.5685,35.5685,57033.2091
2008-07-29 11:10:00,80.7,80.88,80.62,80.8,45782.51742758572,35.5861,35.6655,35.5508,35.6302,45782.5174
2008-07-29 11:20:00,80.8,80.88,80.69,80.78,59149.67580060345,35.6302,35.6655,35.5817,35.6214,59149.6758
2008-07-29 11:30:00,80.77,80.81,80.46,80.66,41660.97692923859,35.617,35.6346,35.4803,35.5685,41660.9769
2008-07-29 11:40:00,80.69,81.83,80.67,81.81,102370.15454002743,35.5817,36.0844,35.5729,36.0756,102370.1545
2008-07-29 11:50:00,81.78,82.1,81.68,81.77,87889.06630259157,36.0623,36.2035,36.0182,36.0579,87889.0663
2008-07-29 12:00:00,81.77,82.16,81.65,81.98,90896.67693652055,36.0579,36.2299,36.005,36.1505,90896.6769
2008-07-29 12:10:00,81.97,82.17,81.89,81.96,83321.95385847718,36.1461,36.2343,36.1108,36.1417,83321.9539
2008-07-29 12:20:00,81.93,82.16,81.72,82.16,72294.04820073755,36.1285,36.2299,36.0359,36.2299,72294.0482
2008-07-29 12:30:00,82.16,82.46,82.08,82.29,86997.92241105705,36.2299,36.3622,36.1946,36.2872,86997.9224
2008-07-29 12:40:00,82.26,82.37,81.77,82.35,82208.02399405903,36.274,36.3225,36.0579,36.3137,82208.024
2008-07-29 12:50:00,82.31,82.41,82.05,82.26,62157.286434532434,36.2961,36.3402,36.1814,36.274,62157.2864
2008-07-29 13:00:00,82.26,82.26,81.94,82.12,43554.65769874943,36.274,36.274,36.1329,36.2123,43554.6577
2008-07-29 13:10:00,82.14,82.21,81.79,82.01,33529.28891898614,36.2211,36.252,36.0668,36.1638,33529.2889
2008-07-29 13:20:00,82.08,82.2,81.84,82.19,46339.48235979479,36.1946,36.2475,36.0888,36.2431,46339.4824
2008-07-29 13:30:00,82.2,82.46,82.12,82.31,57478.78100397623,36.2475,36.3622,36.2123,36.2961,57478.781
2008-07-29 13:40:00,82.32,82.74,82.32,82.73,78532.05544147915,36.3005,36.4857,36.3005,36.4813,78532.0554
2008-07-29 13:50:00,82.73,83.02,82.66,82.91,97468.8631365876,36.4813,36.6091,36.4504,36.5606,97468.8631
2008-07-29 14:00:00,82.93,83.09,82.71,82.9,127990.54142164475,36.5695,36.64,36.4724,36.5562,127990.5414
2008-07-29 14:10:00,82.95,83.02,82.59,82.98,88780.21019412608,36.5783,36.6091,36.4195,36.5915,88780.2102
2008-07-29 14:20:00,82.99,83.23,82.91,83.1,96243.54028572763,36.5959,36.7017,36.5606,36.6444,96243.5403
2008-07-29 14:30:00,83.09,83.24,82.9,82.94,60931.96358367248,36.64,36.7062,36.5562,36.5739,60931.9636
2008-07-29 14:40:00,82.91,82.95,82.66,82.95,116851.24277746333,36.5606,36.5783,36.4504,36.5783,116851.2428
2008-07-29 14:50:00,82.9,83.03,82.41,82.48,68618.07964815767,36.5562,36.6136,36.3402,36.371,68618.0796
2008-07-29 15:00:00,82.47,82.63,82.41,82.58,70734.54639055215,36.3666,36.4372,36.3402,36.4151,70734.5464
2008-07-29 15:10:00,82.58,83.47,82.51,83.37,143808.3454963824,36.4151,36.8076,36.3842,36.7635,143808.3455
2008-07-29 15:20:00,83.37,83.94,83.37,83.47,170319.87626953423,36.7635,37.0148,36.7635,36.8076,170319.8763
2008-07-29 15:30:00,83.49,84.45,83.35,84.39,223788.50976160515,36.8164,37.2397,36.7547,37.2133,223788.5098
2008-07-29 15:40:00,84.39,84.68,83.91,83.99,144810.8823743587,37.2133,37.3411,37.0016,37.0369,144810.8824
2008-07-29 15:50:00,84.01,84.99,83.85,84.64,597846.1582332179,37.0457,37.4778,36.9751,37.3235,597846.1582
2008-07-30 09:30:00,84.94,86.67,84.39,84.45,153833.7142761457,37.4558,38.2187,37.2133,37.2397,153833.7143
2008-07-30 09:40:00,84.39,85.04,84.07,84.62,179676.88713064665,37.2133,37.4999,37.0722,37.3147,179676.8871
2008-07-30 09:50:00,84.68,85.38,84.6,85.14,128101.93440808656,37.3411,37.6498,37.3059,37.544,128101.9344
2008-07-30 10:00:00,85.13,85.42,84.75,85.06,133671.58373017728,37.5396,37.6675,37.372,37.5087,133671.5837
2008-07-30 10:10:00,85.02,85.7,84.83,85.59,127210.79051655204,37.4911,37.7909,37.4073,37.7424,127210.7905
2008-07-30 10:20:00,85.59,85.98,85.49,85.58,122532.28508599584,37.7424,37.9144,37.6983,37.738,122532.2851
2008-07-30 10:30:00,85.62,86.38,85.57,85.79,137347.55228275715,37.7557,38.0908,37.7336,37.8306,137347.5523
2008-07-30 10:40:00,85.79,85.88,85.4,85.45,143362.77355061515,37.8306,37.8703,37.6586,37.6807,143362.7736
2008-07-30 10:50:00,85.45,85.75,84.87,85.01,111058.80748248896,37.6807,37.813,37.4249,37.4867,111058.8075
2008-07-30 11:00:00,85.02,85.38,84.84,85.02,87443.4943568243,37.4911,37.6498,37.4117,37.4911,87443.4944
2008-07-30 11:10:00,85.02,85.25,84.61,84.61,82208.02399405903,37.4911,37.5925,37.3103,37.3103,82208.024
2008-07-30 11:20:00,84.66,84.77,84.18,84.6,76415.58869908468,37.3323,37.3808,37.1207,37.3059,76415.5887
2008-07-30 11:30:00,84.62,84.87,84.57,84.74,42440.72783433129,37.3147,37.4249,37.2926,37.3676,42440.7278
2008-07-30 11:40:00,84.72,84.93,84.59,84.71,67058.57783797228,37.3588,37.4514,37.3015,37.3544,67058.5778
2008-07-30 11:50:00,84.67,85.16,84.67,84.83,115180.3479808361,37.3367,37.5528,37.3367,37.4073,115180.348
2008-07-30 12:00:00,84.83,84.92,84.14,84.35,108385.37580788542,37.4073,37.447,37.103,37.1956,108385.3758
2008-07-30 12:10:00,84.39,84.47,83.54,83.79,94906.82444842588,37.2133,37.2485,36.8384,36.9487,94906.8244
2008-07-30 12:20:00,83.78,84.19,83.6,83.72,65499.07602778687,36.9443,37.1251,36.8649,36.9178,65499.076
2008-07-30 12:30:00,83.72,83.72,82.74,82.82,100810.65272984204,36.9178,36.9178,36.4857,36.5209,100810.6527
2008-07-30 12:40:00,82.73,82.87,82.55,82.71,99251.15091965663,36.4813,36.543,36.4019,36.4724,99251.1509
2008-07-30 12:50:00,82.71,83.4,82.7,83.3,41215.40498347133,36.4724,36.7767,36.468,36.7326,41215.405
2008-07-30 13:00:00,83.3,83.35,82.84,82.97,42886.29978009855,36.7326,36.7547,36.5298,36.5871,42886.2998
2008-07-30 13:10:00,82.99,83.87,82.92,83.61,59038.282814161634,36.5959,36.984,36.565,36.8693,59038.2828
2008-07-30 13:20:00,83.6,83.86,83.57,83.72,41995.15588856403,36.8649,36.9796,36.8517,36.9178,41995.1559
2008-07-30 13:30:00,83.73,83.82,83.55,83.73,30076.10633928989,36.9222,36.9619,36.8429,36.9222,30076.1063
2008-07-30 13:40:00,83.75,83.84,83.54,83.6,44891.37353605121,36.931,36.9707,36.8384,36.8649,44891.3735
2008-07-30 13:50:00,83.59,83.6,83.16,83.43,59595.247746370704,36.8605,36.8649,36.6709,36.7899,59595.2477
2008-07-30 14:00:00,83.4,83.69,83.25,83.55,44779.98054960939,36.7767,36.9046,36.7106,36.8429,44779.9805
2008-07-30 14:10:00,83.55,83.81,83.52,83.52,37762.222403775086,36.8429,36.9575,36.8296,36.8296,37762.2224
2008-07-30 14:20:00,83.54,84.11,83.5,84.07,37650.82941733327,36.8384,37.0898,36.8208,37.0722,37650.8294
2008-07-30 14:30:00,84.11,84.95,83.96,84.16,93570.1086111241,37.0898,37.4602,37.0237,37.1118,93570.1086
2008-07-30 14:40:00,84.12,84.31,84.03,84.03,33083.71697321888,37.0942,37.178,37.0545,37.0545,33083.717
2008-07-30 14:50:00,84.06,84.06,83.71,83.96,59706.64073281252,37.0677,37.0677,36.9134,37.0237,59706.6407
2008-07-30 15:00:00,83.96,84.22,83.96,84.22,41995.15588856403,37.0237,37.1383,37.0237,37.1383,41995.1559
2008-07-30 15:10:00,84.22,84.25,83.88,83.94,64719.32512269417,37.1383,37.1515,36.9884,37.0148,64719.3251
2008-07-30 15:20:00,83.94,85.1,83.94,85.02,90228.31901786968,37.0148,37.5264,37.0148,37.4911,90228.319
2008-07-30 15:30:00,85.08,85.76,85.02,85.72,117074.02875034694,37.5175,37.8174,37.4911,37.7998,117074.0288
2008-07-30 15:40:00,85.7,86.08,85.59,86.04,202066.8774054513,37.7909,37.9585,37.7424,37.9409,202066.8774
2008-07-30 15:50:00,86.05,86.09,85.37,85.41,298978.77560982987,37.9453,37.9629,37.6454,37.6631,298978.7756
2008-07-31 09:30:00,83.16,84.33,83.11,84.22,154724.8581676802,36.6709,37.1868,36.6488,37.1383,154724.8582
2008-07-31 09:40:00,84.22,84.67,83.74,84.09,183464.2486696684,37.1383,37.3367,36.9266,37.081,183464.2487
2008-07-31 09:50:00,84.09,84.47,83.41,83.91,122532.28508599584,37.081,37.2485,36.7811,37.0016,122532.2851
2008-07-31 10:00:00,83.87,84.43,83.48,84.1,113620.8461706507,36.984,37.2309,36.812,37.0854,113620.8462
2008-07-31 10:10:00,84.1,84.55,83.91,84.3,98694.18598744756,37.0854,37.2838,37.0016,37.1736,98694.186
2008-07-31 10:20:00,84.29,84.39,84.14,84.25,101367.61766205113,37.1692,37.2133,37.103,37.1515,101367.6177
2008-07-31 10:30:00,84.28,84.44,84.19,84.31,75747.23078043379,37.1648,37.2353,37.1251,37.178,75747.2308
2008-07-31 10:40:00,84.27,84.31,83.88,83.89,125651.28870636664,37.1604,37.178,36.9884,36.9928,125651.2887
2008-07-31 10:50:00,83.93,84.01,83.83,83.9,76081.40973975924,37.0104,37.0457,36.9663,36.9972,76081.4097
2008-07-31 11:00:00,83.95,83.96,83.81,83.87,52131.91765476914,37.0192,37.0237,36.9575,36.984,52131.9177
2008-07-31 11:10:00,83.92,83.96,83.82,83.93,52688.882586978216,37.006,37.0237,36.9619,37.0104,52688.8826
2008-07-31 11:20:00,83.94,83.96,83.46,83.46,55696.4932209072,37.0148,37.0237,36.8032,36.8032,55696.4932
2008-07-31 11:30:00,83.46,83.56,83.08,83.19,53468.63349207091,36.8032,36.8473,36.6356,36.6841,53468.6335
2008-07-31 11:40:00,83.14,83.2,82.74,82.8,50461.02285814193,36.6621,36.6885,36.4857,36.5121,50461.0229
2008-07-31 11:50:00,82.78,83.3,82.76,83.23,37428.04344444964,36.5033,36.7326,36.4945,36.7017,37428.0434
2008-07-31 12:00:00,83.22,83.33,82.98,83.0,27179.88869180272,36.6973,36.7458,36.5915,36.6003,27179.8887
2008-07-31 12:10:00,83.01,83.08,82.11,82.47,103261.29843156195,36.6047,36.6356,36.2079,36.3666,103261.2984
2008-07-31 12:20:00,82.47,82.78,82.38,82.57,51017.987790351,36.3666,36.5033,36.3269,36.4107,51017.9878
2008-07-31 12:30:00,82.59,82.84,82.51,82.59,46005.30340046935,36.4195,36.5298,36.3842,36.4195,46005.3034
2008-07-31 12:40:00,82.61,83.22,82.55,82.96,43220.47873942399,36.4283,36.6973,36.4019,36.5827,43220.4787
2008-07-31 12:50:00,82.98,83.23,82.83,83.17,43554.65769874943,36.5915,36.7017,36.5254,36.6753,43554.6577
2008-07-31 13:00:00,83.11,83.38,83.03,83.32,29519.141407080817,36.6488,36.7679,36.6136,36.7414,29519.1414
2008-07-31 13:10:00,83.32,83.62,83.31,83.45,33752.074891869765,36.7414,36.8737,36.737,36.7988,33752.0749
2008-07-31 13:20:00,83.45,83.49,83.22,83.23,19716.558600201148,36.7988,36.8164,36.6973,36.7017,19716.5586
2008-07-31 13:30:00,83.23,83.39,83.18,83.28,31078.643217266217,36.7017,36.7723,36.6797,36.7238,31078.6432
2008-07-31 13:40:00,83.32,83.61,83.32,83.52,23281.13416633921,36.7414,36.8693,36.7414,36.8296,23281.1342
2008-07-31 13:50:00,83.49,83.53,82.97,83.0,52243.31064121096,36.8164,36.834,36.5871,36.6003,52243.3106
2008-07-31 14:00:00,83.0,83.46,82.96,83.43,30967.250230824404,36.6003,36.8032,36.5827,36.7899,30967.2502
2008-07-31 14:10:00,83.41,83.8,83.25,83.74,40547.04706482044,36.7811,36.9531,36.7106,36.9266,40547.0471
2008-07-31 14:20:00,83.76,83.94,83.51,83.54,81539.66607540814,36.9355,37.0148,36.8252,36.8384,81539.6661
2008-07-31 14:30:00,83.55,84.01,83.52,83.99,69620.616526134,36.8429,37.0457,36.8296,37.0369,69620.6165
2008-07-31 14:40:00,83.96,84.13,83.82,83.87,54693.95634293087,37.0237,37.0986,36.9619,36.984,54693.9563
2008-07-31 14:50:00,83.89,84.06,83.8,83.82,52577.4896005364,36.9928,37.0677,36.9531,36.9619,52577.4896
2008-07-31 15:00:00,83.85,83.97,83.73,83.82,54471.17037004724,36.9751,37.0281,36.9222,36.9619,54471.1704
2008-07-31 15:10:00,83.78,84.03,83.57,83.59,62602.858380299695,36.9443,37.0545,36.8517,36.8605,62602.8584
2008-07-31 15:20:00,83.57,83.72,83.46,83.59,51017.987790351,36.8517,36.9178,36.8032,36.8605,51017.9878
2008-07-31 15:30:00,83.54,83.63,83.2,83.2,106825.8739977,36.8384,36.8781,36.6885,36.6885,106825.874
2008-07-31 15:40:00,83.19,83.41,82.77,82.95,158512.2197067019,36.6841,36.7811,36.4989,36.5783,158512.2197
2008-07-31 15:50:00,82.96,83.25,82.95,83.18,229023.98012437043,36.5827,36.7106,36.5783,36.6797,229023.9801
2008-08-01 09:30:00,83.2,83.66,82.18,82.2,88557.42422124246,36.6885,36.8914,36.2387,36.2475,88557.4242
2008-08-01 09:40:00,82.26,82.26,81.25,81.29,97691.64910947124,36.274,36.274,35.8286,35.8463,97691.6491
2008-08-01 09:50:00,81.25,81.51,80.77,80.94,98805.57897388938,35.8286,35.9433,35.617,35.6919,98805.579
2008-08-01 10:00:00,80.94,81.28,80.75,80.97,145813.41925233506,35.6919,35.8419,35.6081,35.7052,145813.4193
2008-08-01 10:10:00,80.91,81.22,80.78,80.93,92567.57173314776,35.6787,35.8154,35.6214,35.6875,92567.5717
2008-08-01 10:20:00,80.95,81.54,80.91,81.32,127656.3624623193,35.6963,35.9565,35.6787,35.8595,127656.3625
2008-08-01 10:30:00,81.33,81.98,81.28,81.85,152608.39142528572,35.8639,36.1505,35.8419,36.0932,152608.3914
2008-08-01 10:40:00,81.81,81.89,81.54,81.65,101924.58259426018,36.0756,36.1108,35.9565,36.005,101924.5826
2008-08-01 10:50:00,81.69,81.71,81.24,81.41,93124.53666535683,36.0227,36.0315,35.8242,35.8992,93124.5367
2008-08-01 11:00:00,81.41,81.59,80.87,80.89,48121.77014286383,35.8992,35.9786,35.6611,35.6699,48121.7701
2008-08-01 11:10:00,80.94,81.26,80.8,81.24,66501.6129057632,35.6919,35.833,35.6302,35.8242,66501.6129
2008-08-01 11:20:00,81.23,81.67,81.16,81.54,44334.40860384213,35.8198,36.0138,35.7889,35.9565,44334.4086
2008-08-01 11:30:00,81.56,81.91,81.51,81.9,62045.89344809063,35.9653,36.1197,35.9433,36.1153,62045.8934
2008-08-01 11:40:00,81.85,81.9,81.4,81.47,33306.502946102504,36.0932,36.1153,35.8948,35.9256,33306.5029
2008-08-01 11:50:00,81.47,81.81,81.29,81.8,35534.3626749388,35.9256,36.0756,35.8463,36.0712,35534.3627
2008-08-01 12:00:00,81.8,81.83,81.42,81.69,40435.65407837863,36.0712,36.0844,35.9036,36.0227,40435.6541
2008-08-01 12:10:00,81.69,81.95,81.41,81.41,53691.41946495455,36.0227,36.1373,35.8992,35.8992,53691.4195
2008-08-01 12:20:00,81.44,81.63,81.38,81.55,14258.302264552243,35.9124,35.9962,35.886,35.9609,14258.3023
2008-08-01 12:30:00,81.54,81.67,81.34,81.59,16820.340952713974,35.9565,36.0138,35.8683,35.9786,16820.341
2008-08-01 12:40:00,81.6,81.8,81.49,81.73,25174.814935850056,35.983,36.0712,35.9345,36.0403,25174.8149
2008-08-01 12:50:00,81.72,81.76,81.36,81.45,28293.81855622086,36.0359,36.0535,35.8771,35.9168,28293.8186
2008-08-01 13:00:00,81.46,81.59,81.37,81.38,16708.94796627216,35.9212,35.9786,35.8815,35.886,16708.948
2008-08-01 13:10:00,81.43,81.85,81.38,81.7,21721.63235615381,35.908,36.0932,35.886,36.0271,21721.6324
2008-08-01 13:20:00,81.72,82.01,81.62,81.79,36425.50656647331,36.0359,36.1638,35.9918,36.0668,36425.5066
2008-08-01 13:30:00,81.83,81.92,81.62,81.62,45782.51742758572,36.0844,36.1241,35.9918,35.9918,45782.5174
2008-08-01 13:40:00,81.59,81.84,81.59,81.77,67504.14978373953,35.9786,36.0888,35.9786,36.0579,67504.1498
2008-08-01 13:50:00,81.8,81.84,81.63,81.7,39544.51018684411,36.0712,36.0888,35.9962,36.0271,39544.5102
2008-08-01 14:00:00,81.71,81.79,81.37,81.77,68061.1147159486,36.0315,36.0668,35.8815,36.0579,68061.1147
2008-08-01 14:10:00,81.77,81.85,81.47,81.5,52800.275573420025,36.0579,36.0932,35.9256,35.9389,52800.2756
2008-08-01 14:20:00,81.46,81.69,81.44,81.67,18714.02172222482,35.9212,36.0227,35.9124,36.0138,18714.0217
2008-08-01 14:30:00,81.69,81.84,81.63,81.84,18379.842762899378,36.0227,36.0888,35.9962,36.0888,18379.8428
2008-08-01 14:40:00,81.8,82.18,81.73,82.13,60374.99865146341,36.0712,36.2387,36.0403,36.2167,60374.9987
2008-08-01 14:50:00,82.07,82.17,81.94,82.12,37316.65045800783,36.1902,36.2343,36.1329,36.2123,37316.6505
2008-08-01 15:00:00,82.14,82.19,81.68,81.79,87332.10137038249,36.2211,36.2431,36.0182,36.0668,87332.1014
2008-08-01 15:10:00,81.79,81.95,81.65,81.73,75301.65883466654,36.0668,36.1373,36.005,36.0403,75301.6588
2008-08-01 15:20:00,81.7,81.76,81.6,81.62,62157.286434532434,36.0271,36.0535,35.983,35.9918,62157.2864
2008-08-01 15:30:00,81.59,82.14,81.48,82.05,92233.39277382231,35.9786,36.2211,35.9301,36.1814,92233.3928
2008-08-01 15:40:00,82.06,82.31,81.96,82.07,102481.54752646924,36.1858,36.2961,36.1417,36.1902,102481.5475
2008-08-01 15:50:00,82.08,82.19,81.84,81.9,176780.6694831595,36.1946,36.2431,36.0888,36.1153,176780.6695
2008-08-04 09:30:00,81.47,81.84,80.27,80.45,95686.57535351858,35.9256,36.0888,35.3965,35.4759,95686.5754
2008-08-04 09:40:00,80.48,80.81,80.15,80.26,108942.34074009449,35.4891,35.6346,35.3436,35.3921,108942.3407
2008-08-04 09:50:00,80.25,81.18,80.25,81.03,93124.53666535683,35.3877,35.7978,35.3877,35.7316,93124.5367
2008-08-04 10:00:00,81.03,81.26,80.83,81.03,35311.576702055165,35.7316,35.833,35.6434,35.7316,35311.5767
2008-08-04 10:10:00,81.03,81.16,80.8,80.94,69843.40249901763,35.7316,35.7889,35.6302,35.6919,69843.4025
2008-08-04 10:20:00,80.94,81.38,80.93,81.16,56587.63711244172,35.6919,35.886,35.6875,35.7889,56587.6371
2008-08-04 10:30:00,81.16,81.3,80.93,80.97,49347.09299372378,35.7889,35.8507,35.6875,35.7052,49347.093
2008-08-04 10:40:00,80.99,81.31,80.81,81.01,26845.70973247728,35.714,35.8551,35.6346,35.7228,26845.7097
2008-08-04 10:50:00,81.0,81.23,80.96,81.17,22724.16923413014,35.7184,35.8198,35.7007,35.7934,22724.1692
2008-08-04 11:00:00,81.16,81.16,80.8,80.83,52354.70362765277,35.7889,35.7889,35.6302,35.6434,52354.7036
2008-08-04 11:10:00,80.86,81.0,80.66,80.91,53802.81245139636,35.6567,35.7184,35.5685,35.6787,53802.8125
2008-08-04 11:20:00,80.89,80.89,80.53,80.63,48567.34208863108,35.6699,35.6699,35.5111,35.5552,48567.3421
2008-08-04 11:30:00,80.62,81.29,80.54,81.29,80648.52218387363,35.5508,35.8463,35.5155,35.8463,80648.5222
2008-08-04 11:40:00,81.31,81.6,80.96,81.09,81316.88010252452,35.8551,35.983,35.7007,35.7581,81316.8801
2008-08-04 11:50:00,81.07,81.38,81.06,81.34,83767.52580424443,35.7493,35.886,35.7448,35.8683,83767.5258
2008-08-04 12:00:00,81.32,81.32,81.06,81.14,43109.08575298217,35.8595,35.8595,35.7448,35.7801,43109.0858
2008-08-04 12:10:00,81.15,81.51,81.14,81.39,49124.30702084016,35.7845,35.9433,35.7801,35.8904,49124.307
2008-08-04 12:20:00,81.38,81.47,81.3,81.42,32638.14502745162,35.886,35.9256,35.8507,35.9036,32638.145
2008-08-04 12:30:00,81.41,81.56,81.15,81.19,31412.82217659166,35.8992,35.9653,35.7845,35.8022,31412.8222
2008-08-04 12:40:00,81.23,81.43,81.09,81.09,22612.776247688325,35.8198,35.908,35.7581,35.7581,22612.7762
2008-08-04 12:50:00,81.06,81.34,81.03,81.28,23838.09909854828,35.7448,35.8683,35.7316,35.8419,23838.0991
2008-08-04 13:00:00,81.28,81.45,81.21,81.4,36202.72059358968,35.8419,35.9168,35.811,35.8948,36202.7206
2008-08-04 13:10:00,81.38,81.47,81.19,81.19,96243.54028572763,35.886,35.9256,35.8022,35.8022,96243.5403
2008-08-04 13:20:00,81.17,81.32,81.01,81.25,26845.70973247728,35.7934,35.8595,35.7228,35.8286,26845.7097
2008-08-04 13:30:00,81.24,81.46,81.19,81.37,42106.54887500584,35.8242,35.9212,35.8022,35.8815,42106.5489
2008-08-04 13:40:00,81.38,81.42,81.26,81.38,41215.40498347133,35.886,35.9036,35.833,35.886,41215.405
2008-08-04 13:50:00,81.38,81.45,81.36,81.41,23615.31312566465,35.886,35.9168,35.8771,35.8992,23615.3131
2008-08-04 14:00:00,81.4,81.46,81.23,81.23,40212.868105495,35.8948,35.9212,35.8198,35.8198,40212.8681
2008-08-04 14:10:00,81.24,81.47,81.24,81.38,40324.261091936816,35.8242,35.9256,35.8242,35.886,40324.2611
2008-08-04 14:20:00,81.38,81.51,81.3,81.44,48678.735075072895,35.886,35.9433,35.8507,35.9124,48678.7351
2008-08-04 14:30:00,81.47,81.62,81.41,81.6,70288.9744447849,35.9256,35.9918,35.8992,35.983,70288.9744
2008-08-04 14:40:00,81.6,81.89,81.53,81.81,52131.91765476914,35.983,36.1108,35.9521,36.0756,52131.9177
2008-08-04 14:50:00,81.85,82.01,81.76,81.84,63605.395258276025,36.0932,36.1638,36.0535,36.0888,63605.3953
2008-08-04 15:00:00,81.84,81.85,81.7,81.78,59483.854759928894,36.0888,36.0932,36.0271,36.0623,59483.8548
2008-08-04 15:10:00,81.78,81.82,81.65,81.65,51574.95272256007,36.0623,36.08,36.005,36.005,51574.9527
2008-08-04 15:20:00,81.65,81.67,81.37,81.39,59706.64073281252,36.005,36.0138,35.8815,35.8904,59706.6407
2008-08-04 15:30:00,81.38,81.81,81.38,81.69,123312.03599108856,35.886,36.0756,35.886,36.0227,123312.036
2008-08-04 15:40:00,81.68,81.68,81.47,81.61,138238.6961742917,36.0182,36.0182,35.9256,35.9874,138238.6962
2008-08-04 15:50:00,81.61,81.61,81.07,81.21,177671.81337469397,35.9874,35.9874,35.7493,35.811,177671.8134
2008-08-05 09:30:00,82.28,82.99,81.95,82.08,57367.38801753442,36.2828,36.5959,36.1373,36.1946,57367.388
2008-08-05 09:40:00,82.14,82.3,81.31,82.08,63716.78824471784,36.2211,36.2916,35.8551,36.1946,63716.7882
2008-08-05 09:50:00,82.05,82.11,81.45,81.59,70623.15340411033,36.1814,36.2079,35.9168,35.9786,70623.1534
2008-08-05 10:00:00,81.64,82.56,81.6,82.44,99585.32987898208,36.0006,36.4063,35.983,36.3534,99585.3299
2008-08-05 10:10:00,82.41,82.59,82.25,82.45,109944.87761807082,36.3402,36.4195,36.2696,36.3578,109944.8776
2008-08-05 10:20:00,82.45,82.73,82.31,82.64,106268.90906549094,36.3578,36.4813,36.2961,36.4416,106268.9091
2008-08-05 10:30:00,82.66,82.82,82.58,82.68,56921.81607176716,36.4504,36.5209,36.4151,36.4592,56921.8161
2008-08-05 10:40:00,82.68,82.86,82.58,82.69,56476.2441259999,36.4592,36.5386,36.4151,36.4636,56476.2441
2008-08-05 10:50:00,82.66,82.85,82.66,82.82,38653.3662953096,36.4504,36.5342,36.4504,36.5209,38653.3663
2008-08-05 11:00:00,82.82,82.94,82.64,82.8,82542.20295338448,36.5209,36.5739,36.4416,36.5121,82542.203
2008-08-05 11:10:00,82.8,83.04,82.77,82.9,47230.6262513293,36.5121,36.618,36.4989,36.5562,47230.6263
2008-08-05 11:20:00,82.87,83.07,82.84,83.04,41438.19095635496,36.543,36.6312,36.5298,36.618,41438.191
2008-08-05 11:30:00,83.04,83.15,82.89,82.92,29630.53439352263,36.618,36.6665,36.5518,36.565,29630.5344
2008-08-05 11:40:00,82.94,82.98,82.74,82.88,32526.752041009808,36.5739,36.5915,36.4857,36.5474,32526.752
2008-08-05 11:50:00,82.85,83.01,82.82,82.94,19270.98665443389,36.5342,36.6047,36.5209,36.5739,19270.9867
2008-08-05 12:00:00,82.9,82.95,82.81,82.83,20162.130545968408,36.5562,36.5783,36.5165,36.5254,20162.1305
2008-08-05 12:10:00,82.85,82.96,82.73,82.84,41995.15588856403,36.5342,36.5827,36.4813,36.5298,41995.1559
2008-08-05 12:20:00,82.82,83.19,82.81,83.1,51240.77376323463,36.5209,36.6841,36.5165,36.6444,51240.7738
2008-08-05 12:30:00,83.09,83.28,83.08,83.24,54805.349329372686,36.64,36.7238,36.6356,36.7062,54805.3493
2008-08-05 12:40:00,83.24,83.49,83.17,83.43,78754.84141436279,36.7062,36.8164,36.6753,36.7899,78754.8414
2008-08-05 12:50:00,83.43,83.43,83.24,83.31,34531.82579696247,36.7899,36.7899,36.7062,36.737,34531.8258
2008-08-05 13:00:00,83.31,83.47,83.26,83.4,40101.47511905318,36.737,36.8076,36.715,36.7767,40101.4751
2008-08-05 13:10:00,83.42,83.46,83.36,83.45,52243.31064121096,36.7855,36.8032,36.7591,36.7988,52243.3106
2008-08-05 13:20:00,83.47,83.66,83.45,83.61,61934.50046164881,36.8076,36.8914,36.7988,36.8693,61934.5005
2008-08-05 13:30:00,83.59,83.93,83.58,83.87,96689.1122314949,36.8605,37.0104,36.8561,36.984,96689.1122
2008-08-05 13:40:00,83.88,84.05,83.76,83.78,78866.23440080459,36.9884,37.0633,36.9355,36.9443,78866.2344
2008-08-05 13:50:00,83.73,83.75,83.49,83.61,67058.57783797228,36.9222,36.931,36.8164,36.8693,67058.5778
2008-08-05 14:00:00,83.61,83.66,83.42,83.43,69954.79548545944,36.8693,36.8914,36.7855,36.7899,69954.7955
2008-08-05 14:10:00,83.43,83.97,83.28,83.64,136679.19436410628,36.7899,37.0281,36.7238,36.8825,136679.1944
2008-08-05 14:20:00,83.63,83.66,83.28,83.61,134562.7276217118,36.8781,36.8914,36.7238,36.8693,134562.7276
2008-08-05 14:30:00,83.6,83.61,83.33,83.44,98137.2210552385,36.8649,36.8693,36.7458,36.7943,98137.2211
2008-08-05 14:40:00,83.43,84.29,83.37,84.15,158512.2197067019,36.7899,37.1692,36.7635,37.1074,158512.2197
2008-08-05 14:50:00,84.18,84.24,83.52,84.16,102035.975580702,37.1207,37.1471,36.8296,37.1118,102035.9756
2008-08-05 15:00:00,84.16,84.22,83.96,84.18,90562.4979771951,37.1118,37.1383,37.0237,37.1207,90562.498
2008-08-05 15:10:00,84.23,84.4,84.2,84.23,132446.26087931733,37.1427,37.2177,37.1295,37.1427,132446.2609
2008-08-05 15:20:00,84.25,84.5,84.22,84.31,110390.44956383808,37.1515,37.2618,37.1383,37.178,110390.4496
2008-08-05 15:30:00,84.33,84.56,84.11,84.52,148821.02988626403,37.1868,37.2882,37.0898,37.2706,148821.0299
2008-08-05 15:40:00,84.48,84.91,84.45,84.67,178897.13622555393,37.253,37.4426,37.2397,37.3367,178897.1362
2008-08-05 15:50:00,84.7,85.7,84.66,85.2,495364.6107067487,37.35,37.7909,37.3323,37.5705,495364.6107
2008-08-06 09:30:00,84.92,85.02,83.57,84.42,70957.33236343578,37.447,37.4911,36.8517,37.2265,70957.3324
2008-08-06 09:40:00,84.31,84.83,84.17,84.74,54359.77738360543,37.178,37.4073,37.1163,37.3676,54359.7774
2008-08-06 09:50:00,84.8,85.25,84.63,85.12,82096.63100761722,37.3941,37.5925,37.3191,37.5352,82096.631
2008-08-06 10:00:00,85.19,85.27,84.83,85.06,91676.42784161326,37.566,37.6013,37.4073,37.5087,91676.4278
2008-08-06 10:10:00,85.1,85.3,84.94,85.09,107939.80386211816,37.5264,37.6145,37.4558,37.5219,107939.8039
2008-08-06 10:20:00,85.09,85.4,84.96,85.23,95241.00340775133,37.5219,37.6586,37.4646,37.5837,95241.0034
2008-08-06 10:30:00,85.25,85.49,85.08,85.27,142805.80861840607,37.5925,37.6983,37.5175,37.6013,142805.8086
2008-08-06 10:40:00,85.23,85.28,85.05,85.17,52243.31064121096,37.5837,37.6057,37.5043,37.5572,52243.3106
2008-08-06 10:50:00,85.17,85.27,84.96,85.06,52911.66855986184,37.5572,37.6013,37.4646,37.5087,52911.6686
2008-08-06 11:00:00,85.06,85.06,84.73,85.02,47007.84027844568,37.5087,37.5087,37.3632,37.4911,47007.8403
2008-08-06 11:10:00,85.02,85.54,85.02,85.49,88334.63824835882,37.4911,37.7204,37.4911,37.6983,88334.6382
2008-08-06 11:20:00,85.49,85.75,85.27,85.28,77975.09050927009,37.6983,37.813,37.6013,37.6057,77975.0905
2008-08-06 11:30:00,85.3,85.42,85.1,85.17,75190.26584822472,37.6145,37.6675,37.5264,37.5572,75190.2658
2008-08-06 11:40:00,85.18,85.28,85.1,85.19,61488.92851588156,37.5616,37.6057,37.5264,37.566,61488.9285
2008-08-06 11:50:00,85.15,85.49,85.1,85.41,49458.4859801656,37.5484,37.6983,37.5264,37.6631,49458.486
2008-08-06 12:00:00,85.41,85.54,85.02,85.27,83321.95385847718,37.6631,37.7204,37.4911,37.6013,83321.9539
2008-08-06 12:10:00,85.27,85.27,84.99,84.99,30187.499325731704,37.6013,37.6013,37.4778,37.4778,30187.4993
2008-08-06 12:20:00,84.98,85.19,84.97,85.12,30633.07127149896,37.4734,37.566,37.469,37.5352,30633.0713
2008-08-06 12:30:00,85.14,85.27,85.07,85.27,31635.60814947529,37.544,37.6013,37.5131,37.6013,31635.6081
2008-08-06 12:40:00,85.27,85.41,85.07,85.1,50238.236885258295,37.6013,37.6631,37.5131,37.5264,50238.2369
2008-08-06 12:50:00,85.1,85.16,84.92,85.14,50461.02285814193,37.5264,37.5528,37.447,37.544,50461.0229
2008-08-06 13:00:00,85.12,85.15,84.93,85.07,25174.814935850056,37.5352,37.5484,37.4514,37.5131,25174.8149
2008-08-06 13:10:00,85.06,85.09,84.92,85.0,23169.741179897395,37.5087,37.5219,37.447,37.4823,23169.7412
2008-08-06 13:20:00,84.99,85.11,84.84,85.02,27736.853624011783,37.4778,37.5308,37.4117,37.4911,27736.8536
2008-08-06 13:30:00,85.01,85.24,85.01,85.13,28293.81855622086,37.4867,37.5881,37.4867,37.5396,28293.8186
2008-08-06 13:40:00,85.11,85.25,85.03,85.2,26957.102718919086,37.5308,37.5925,37.4955,37.5705,26957.1027
2008-08-06 13:50:00,85.18,85.41,85.01,85.39,27291.28167824453,37.5616,37.6631,37.4867,37.6542,27291.2817
2008-08-06 14:00:00,85.39,85.41,85.18,85.29,59706.64073281252,37.6542,37.6631,37.5616,37.6101,59706.6407
2008-08-06 14:10:00,85.29,85.65,85.28,85.61,32192.573081684364,37.6101,37.7689,37.6057,37.7512,32192.5731
2008-08-06 14:20:00,85.58,85.67,85.18,85.22,98248.61404168032,37.738,37.7777,37.5616,37.5793,98248.614
2008-08-06 14:30:00,85.25,85.59,85.25,85.49,40547.04706482044,37.5925,37.7424,37.5925,37.6983,40547.0471
2008-08-06 14:40:00,85.47,85.89,85.47,85.83,42663.51380721492,37.6895,37.8747,37.6895,37.8483,42663.5138
2008-08-06 14:50:00,85.87,86.0,85.76,85.93,57033.20905820897,37.8659,37.9232,37.8174,37.8924,57033.2091
2008-08-06 15:00:00,85.97,86.03,85.84,85.93,48010.37715642201,37.91,37.9365,37.8527,37.8924,48010.3772
2008-08-06 15:10:00,85.92,85.97,85.49,85.71,117853.77965543963,37.8879,37.91,37.6983,37.7953,117853.7797
2008-08-06 15:20:00,85.71,85.97,85.64,85.95,48567.34208863108,37.7953,37.91,37.7645,37.9012,48567.3421
2008-08-06 15:30:00,85.95,85.96,85.77,85.87,98025.82806879668,37.9012,37.9056,37.8218,37.8659,98025.8281
2008-08-06 15:40:00,85.85,85.91,85.76,85.81,105934.7301061655,37.8571,37.8835,37.8174,37.8394,105934.7301
2008-08-06 15:50:00,85.81,85.94,85.35,85.39,224011.29573448875,37.8394,37.8968,37.6366,37.6542,224011.2957
2008-08-07 09:30:00,83.94,84.01,83.22,83.54,151828.64052019303,37.0148,37.0457,36.6973,36.8384,151828.6405
2008-08-07 09:40:00,83.6,83.96,83.44,83.66,185914.89437138825,36.8649,37.0237,36.7943,36.8914,185914.8944
2008-08-07 09:50:00,83.64,83.9,83.63,83.78,57701.56697685986,36.8825,36.9972,36.8781,36.9443,57701.567
2008-08-07 10:00:00,83.8,84.31,83.78,84.29,109722.0916451872,36.9531,37.178,36.9443,37.1692,109722.0916
2008-08-07 10:10:00,84.26,84.31,83.85,84.31,87889.06630259157,37.1559,37.178,36.9751,37.178,87889.0663
2008-08-07 10:20:00,84.33,84.35,83.78,83.82,106603.0880248164,37.1868,37.1956,36.9443,36.9619,106603.088
2008-08-07 10:30:00,83.83,84.0,83.61,83.72,86775.13643817342,36.9663,37.0413,36.8693,36.9178,86775.1364
2008-08-07 10:40:00,83.65,83.72,83.21,83.34,70734.54639055215,36.887,36.9178,36.6929,36.7503,70734.5464
2008-08-07 10:50:00,83.32,83.67,83.32,83.55,42217.94186144766,36.7414,36.8958,36.7414,36.8429,42217.9419
2008-08-07 11:00:00,83.54,83.87,83.4,83.8,53134.45453274547,36.8384,36.984,36.7767,36.9531,53134.4545
2008-08-07 11:10:00,83.83,83.87,83.28,83.38,87777.67331614975,36.9663,36.984,36.7238,36.7679,87777.6733
2008-08-07 11:20:00,83.32,83.58,83.22,83.44,65944.64797355412,36.7414,36.8561,36.6973,36.7943,65944.648
2008-08-07 11:30:00,83.45,83.95,83.36,83.87,50238.236885258295,36.7988,37.0192,36.7591,36.984,50238.2369
2008-08-07 11:40:00,83.87,84.0,83.76,83.76,52577.4896005364,36.984,37.0413,36.9355,36.9355,52577.4896
2008-08-07 11:50:00,83.79,84.05,83.77,83.82,53023.06154630366,36.9487,37.0633,36.9399,36.9619,53023.0615
2008-08-07 12:00:00,83.79,83.81,83.25,83.54,66056.04095999594,36.9487,36.9575,36.7106,36.8384,66056.041
2008-08-07 12:10:00,83.54,83.85,83.5,83.62,39655.90317328593,36.8384,36.9751,36.8208,36.8737,39655.9032
2008-08-07 12:20:00,83.62,83.99,83.58,83.92,29407.748420639004,36.8737,37.0369,36.8561,37.006,29407.7484
2008-08-07 12:30:00,83.95,84.35,83.88,84.14,58258.53190906893,37.0192,37.1956,36.9884,37.103,58258.5319
2008-08-07 12:40:00,84.13,84.47,83.96,84.3,38319.18733598416,37.0986,37.2485,37.0237,37.1736,38319.1873
2008-08-07 12:50:00,84.27,84.53,84.16,84.39,46896.44729200387,37.1604,37.275,37.1118,37.2133,46896.4473
2008-08-07 13:00:00,84.45,84.46,84.23,84.35,35088.79072917154,37.2397,37.2441,37.1427,37.1956,35088.7907
2008-08-07 13:10:00,84.37,84.68,84.33,84.41,23169.741179897395,37.2044,37.3411,37.1868,37.2221,23169.7412
2008-08-07 13:20:00,84.41,84.61,84.4,84.6,15149.446156086758,37.2221,37.3103,37.2177,37.3059,15149.4462
2008-08-07 13:30:00,84.59,84.75,84.48,84.65,37316.65045800783,37.3015,37.372,37.253,37.3279,37316.6505
2008-08-07 13:40:00,84.58,84.83,84.28,84.44,48344.55611574745,37.2971,37.4073,37.1648,37.2353,48344.5561
2008-08-07 13:50:00,84.4,84.47,84.18,84.31,37316.65045800783,37.2177,37.2485,37.1207,37.178,37316.6505
2008-08-07 14:00:00,84.32,84.4,84.05,84.05,36091.32760714787,37.1824,37.2177,37.0633,37.0633,36091.3276
2008-08-07 14:10:00,84.07,84.35,83.98,84.15,38096.40136310053,37.0722,37.1956,37.0325,37.1074,38096.4014
2008-08-07 14:20:00,84.14,84.23,84.01,84.16,45671.124441143904,37.103,37.1427,37.0457,37.1118,45671.1244
2008-08-07 14:30:00,84.18,84.27,83.92,83.99,29630.53439352263,37.1207,37.1604,37.006,37.0369,29630.5344
2008-08-07 14:40:00,83.98,84.0,83.63,83.8,84435.88372289532,37.0325,37.0413,36.8781,36.9531,84435.8837
2008-08-07 14:50:00,83.78,83.84,83.26,83.27,88557.42422124246,36.9443,36.9707,36.715,36.7194,88557.4242
2008-08-07 15:00:00,83.25,83.46,82.95,83.06,136233.622418339,36.7106,36.8032,36.5783,36.6268,136233.6224
2008-08-07 15:10:00,83.04,83.21,82.94,83.04,90785.28395007874,36.618,36.6929,36.5739,36.618,90785.284
2008-08-07 15:20:00,83.0,83.1,82.91,82.99,91787.82082805508,36.6003,36.6444,36.5606,36.5959,91787.8208
2008-08-07 15:30:00,82.99,83.13,82.5,82.59,222674.57989718692,36.5959,36.6576,36.3798,36.4195,222674.5799
2008-08-07 15:40:00,82.59,82.61,81.99,82.2,203514.9862291949,36.4195,36.4283,36.1549,36.2475,203514.9862
2008-08-07 15:50:00,82.2,82.83,82.16,82.81,339414.4296882085,36.2475,36.5254,36.2299,36.5165,339414.4297
2008-08-08 09:30:00,82.87,83.7,82.05,83.17,65387.68304134506,36.543,36.909,36.1814,36.6753,65387.683
2008-08-08 09:40:00,83.16,83.78,82.94,83.72,69175.04458036674,36.6709,36.9443,36.5739,36.9178,69175.0446
2008-08-08 09:50:00,83.7,84.45,83.51,84.22,95352.39639419311,36.909,37.2397,36.8252,37.1383,95352.3964
2008-08-08 10:00:00,84.21,84.39,83.85,84.31,75970.01675331742,37.1339,37.2133,36.9751,37.178,75970.0168
2008-08-08 10:10:00,84.31,84.45,84.13,84.41,105266.3721875146,37.178,37.2397,37.0986,37.2221,105266.3722
2008-08-08 10:20:00,84.39,84.94,84.27,84.94,73630.76403803933,37.2133,37.4558,37.1604,37.4558,73630.764
2008-08-08 10:30:00,84.93,85.13,84.75,84.86,61600.32150232336,37.4514,37.5396,37.372,37.4205,61600.3215
2008-08-08 10:40:00,84.88,84.94,84.67,84.92,46116.69638691117,37.4293,37.4558,37.3367,37.447,46116.6964
2008-08-08 10:50:00,84.9,85.29,84.86,85.12,52800.275573420025,37.4382,37.6101,37.4205,37.5352,52800.2756
2008-08-08 11:00:00,85.21,85.29,84.88,85.1,37873.615390216895,37.5749,37.6101,37.4293,37.5264,37873.6154
2008-08-08 11:10:00,85.1,85.35,85.06,85.28,34866.00475628791,37.5264,37.6366,37.5087,37.6057,34866.0048
2008-08-08 11:20:00,85.28,85.37,85.13,85.26,28962.176474871747,37.6057,37.6454,37.5396,37.5969,28962.1765
2008-08-08 11:30:00,85.26,85.41,85.1,85.21,26734.316746035456,37.5969,37.6631,37.5264,37.5749,26734.3167
2008-08-08 11:40:00,85.19,85.31,85.06,85.18,33306.502946102504,37.566,37.619,37.5087,37.5616,33306.5029
2008-08-08 11:50:00,85.2,85.34,85.17,85.19,38987.54525463504,37.5705,37.6322,37.5572,37.566,38987.5453
2008-08-08 12:00:00,85.19,85.36,85.08,85.19,33417.89593254432,37.566,37.641,37.5175,37.566,33417.8959
2008-08-08 12:10:00,85.18,85.62,85.16,85.54,41104.01199702951,37.5616,37.7557,37.5528,37.7204,41104.012
2008-08-08 12:20:00,85.52,85.56,85.36,85.45,35534.3626749388,37.7116,37.7292,37.641,37.6807,35534.3627
2008-08-08 12:30:00,85.44,85.64,85.34,85.48,48790.12806151471,37.6763,37.7645,37.6322,37.6939,48790.1281
2008-08-08 12:40:00,85.45,85.63,85.45,85.58,21721.63235615381,37.6807,37.7601,37.6807,37.738,21721.6324
2008-08-08 12:50:00,85.59,85.63,85.39,85.5,26511.53077315183,37.7424,37.7601,37.6542,37.7027,26511.5308
2008-08-08 13:00:00,85.55,85.56,85.18,85.29,30967.250230824404,37.7248,37.7292,37.5616,37.6101,30967.2502
2008-08-08 13:10:00,85.27,85.27,84.97,85.0,44334.40860384213,37.6013,37.6013,37.469,37.4823,44334.4086
2008-08-08 13:20:00,85.01,85.41,85.01,85.14,43554.65769874943,37.4867,37.6631,37.4867,37.544,43554.6577
2008-08-08 13:30:00,85.16,85.56,85.15,85.54,44557.19457672576,37.5528,37.7292,37.5484,37.7204,44557.1946
2008-08-08 13:40:00,85.53,85.91,85.53,85.8,59261.06878704526,37.716,37.8835,37.716,37.835,59261.0688
2008-08-08 13:50:00,85.81,85.9,85.67,85.74,27291.28167824453,37.8394,37.8791,37.7777,37.8086,27291.2817
2008-08-08 14:00:00,85.75,86.1,85.68,86.06,40769.83303770407,37.813,37.9673,37.7821,37.9497,40769.833
2008-08-08 14:10:00,86.06,86.18,86.0,86.1,58704.10385483619,37.9497,38.0026,37.9232,37.9673,58704.1039
2008-08-08 14:20:00,86.17,86.7,86.17,86.64,91230.855895846,37.9982,38.2319,37.9982,38.2054,91230.8559
2008-08-08 14:30:00,86.69,86.74,86.51,86.63,53023.06154630366,38.2275,38.2495,38.1481,38.201,53023.0615
2008-08-08 14:40:00,86.63,86.84,86.49,86.62,33863.46787831158,38.201,38.2936,38.1393,38.1966,33863.4679
2008-08-08 14:50:00,86.62,86.89,86.58,86.79,48567.34208863108,38.1966,38.3157,38.179,38.2716,48567.3421
2008-08-08 15:00:00,86.79,86.95,86.77,86.86,42552.1208207731,38.2716,38.3421,38.2628,38.3025,42552.1208
2008-08-08 15:10:00,86.85,86.95,86.5,86.57,69509.22353969219,38.298,38.3421,38.1437,38.1746,69509.2235
2008-08-08 15:20:00,86.57,86.65,86.43,86.54,72962.40611938844,38.1746,38.2099,38.1128,38.1613,72962.4061
2008-08-08 15:30:00,86.58,87.04,86.55,87.03,110056.27060451264,38.179,38.3818,38.1658,38.3774,110056.2706
2008-08-08 15:40:00,87.03,87.34,86.75,86.85,166309.7287576289,38.3774,38.5141,38.254,38.298,166309.7288
2008-08-08 15:50:00,86.87,87.07,86.16,86.37,248740.53872457155,38.3069,38.3951,37.9938,38.0864,248740.5387
2008-08-11 09:30:00,86.73,87.08,86.07,86.85,48678.735075072895,38.2451,38.3995,37.9541,38.298,48678.7351
2008-08-11 09:40:00,86.75,87.53,86.73,87.2,82653.5959398263,38.254,38.5979,38.2451,38.4524,82653.5959
2008-08-11 09:50:00,87.19,87.32,86.75,87.0,95575.18236707676,38.448,38.5053,38.254,38.3642,95575.1824
2008-08-11 10:00:00,86.96,87.39,86.85,87.39,83878.91879068625,38.3466,38.5362,38.298,38.5362,83878.9188
2008-08-11 10:10:00,87.4,87.73,87.27,87.68,46896.44729200387,38.5406,38.6861,38.4833,38.6641,46896.4473
2008-08-11 10:20:00,87.7,87.94,87.54,87.66,89671.3540856606,38.6729,38.7787,38.6023,38.6552,89671.3541
2008-08-11 10:30:00,87.64,87.87,87.4,87.52,88668.81720768426,38.6464,38.7478,38.5406,38.5935,88668.8172
2008-08-11 10:40:00,87.47,87.53,87.33,87.49,51352.16674967644,38.5714,38.5979,38.5097,38.5803,51352.1667
2008-08-11 10:50:00,87.52,87.56,87.31,87.56,117074.02875034694,38.5935,38.6111,38.5009,38.6111,117074.0288
2008-08-11 11:00:00,87.55,88.48,87.51,88.36,64162.360190485095,38.6067,39.0168,38.5891,38.9639,64162.3602
2008-08-11 11:10:00,88.34,88.81,88.31,88.79,109944.87761807082,38.9551,39.1623,38.9419,39.1535,109944.8776
2008-08-11 11:20:00,88.8,89.21,88.62,89.12,116405.67083169606,39.1579,39.3387,39.0786,39.299,116405.6708
2008-08-11 11:30:00,89.17,89.67,89.04,89.54,76192.80272620106,39.3211,39.5416,39.2638,39.4843,76192.8027
2008-08-11 11:40:00,89.54,89.85,89.46,89.59,95797.96833996038,39.4843,39.621,39.449,39.5063,95797.9683
2008-08-11 11:50:00,89.59,89.77,89.47,89.77,92233.39277382231,39.5063,39.5857,39.4534,39.5857,92233.3928
2008-08-11 12:00:00,89.77,89.77,89.55,89.75,77306.7325906192,39.5857,39.5857,39.4887,39.5769,77306.7326
2008-08-11 12:10:00,89.72,90.18,89.68,90.09,95463.78938063496,39.5636,39.7665,39.546,39.7268,95463.7894
2008-08-11 12:20:00,90.09,90.44,90.09,90.42,67504.14978373953,39.7268,39.8811,39.7268,39.8723,67504.1498
2008-08-11 12:30:00,90.42,90.45,90.01,90.2,126208.25363857573,39.8723,39.8855,39.6915,39.7753,126208.2536
2008-08-11 12:40:00,90.22,90.52,89.75,89.91,302988.9231217352,39.7841,39.9164,39.5769,39.6474,302988.9231
2008-08-11 12:50:00,89.92,90.14,89.88,89.96,59372.46177348708,39.6518,39.7488,39.6342,39.6695,59372.4618
2008-08-11 13:00:00,89.96,90.03,89.69,90.0,63271.21629895058,39.6695,39.7003,39.5504,39.6871,63271.2163
2008-08-11 13:10:00,90.01,90.3,89.97,90.21,41995.15588856403,39.6915,39.8194,39.6739,39.7797,41995.1559
2008-08-11 13:20:00,90.25,90.61,90.23,90.6,82208.02399405903,39.7973,39.9561,39.7885,39.9517,82208.024
2008-08-11 13:30:00,90.61,91.08,90.51,91.07,100365.08078407476,39.9561,40.1633,39.912,40.1589,100365.0808
2008-08-11 13:40:00,91.05,91.09,90.69,90.93,76638.37467196831,40.1501,40.1678,39.9914,40.0972,76638.3747
2008-08-11 13:50:00,90.94,91.22,90.89,90.98,81985.2380211754,40.1016,40.2251,40.0796,40.1192,81985.238
2008-08-11 14:00:00,90.96,91.16,90.66,91.16,126988.00454366842,40.1104,40.1986,39.9781,40.1986,126988.0045
2008-08-11 14:10:00,91.17,91.38,91.12,91.22,122198.1061266704,40.203,40.2956,40.181,40.2251,122198.1061
2008-08-11 14:20:00,91.27,91.31,90.91,90.96,110724.62852316353,40.2471,40.2648,40.0884,40.1104,110724.6285
2008-08-11 14:30:00,90.98,91.0,90.31,90.62,110947.41449604716,40.1192,40.1281,39.8238,39.9605,110947.4145
2008-08-11 14:40:00,90.59,90.59,89.21,89.44,246178.50003640985,39.9473,39.9473,39.3387,39.4402,246178.5
2008-08-11 14:50:00,89.38,89.84,88.91,89.82,99696.72286542389,39.4137,39.6165,39.2064,39.6077,99696.7229
2008-08-11 15:00:00,89.84,90.01,89.67,89.97,113509.45318420888,39.6165,39.6915,39.5416,39.6739,113509.4532
2008-08-11 15:10:00,90.0,90.12,89.9,89.92,55585.10023446539,39.6871,39.74,39.643,39.6518,55585.1002
2008-08-11 15:20:00,89.93,90.04,89.45,89.55,55585.10023446539,39.6562,39.7047,39.4446,39.4887,55585.1002
2008-08-11 15:30:00,89.54,89.56,88.99,89.33,83767.52580424443,39.4843,39.4931,39.2417,39.3917,83767.5258
2008-08-11 15:40:00,89.35,90.12,89.3,90.1,169540.1253644415,39.4005,39.74,39.3784,39.7312,169540.1254
2008-08-11 15:50:00,90.11,90.49,89.9,90.35,209084.63555128564,39.7356,39.9032,39.643,39.8414,209084.6356
2008-08-12 09:30:00,89.19,89.99,88.57,89.48,82319.41698050084,39.3299,39.6827,39.0565,39.4578,82319.417
2008-08-12 09:40:00,89.48,89.91,88.98,89.38,72739.6201465048,39.4578,39.6474,39.2373,39.4137,72739.6201
2008-08-12 09:50:00,89.25,89.33,88.78,89.2,76861.16064485195,39.3564,39.3917,39.1491,39.3343,76861.1606
2008-08-12 10:00:00,89.24,89.38,88.97,89.27,90785.28395007874,39.352,39.4137,39.2329,39.3652,90785.284
2008-08-12 10:10:00,89.27,90.04,89.25,89.84,96354.93327216948,39.3652,39.7047,39.3564,39.6165,96354.9333
2008-08-12 10:20:00,89.86,90.0,89.6,89.69,39767.29615972774,39.6254,39.6871,39.5107,39.5504,39767.2962
2008-08-12 10:30:00,89.71,89.88,89.41,89.6,84101.70476356987,39.5592,39.6342,39.4269,39.5107,84101.7048
2008-08-12 10:40:00,89.6,89.78,89.39,89.43,38430.58032242597,39.5107,39.5901,39.4181,39.4357,38430.5803
2008-08-12 10:50:00,89.45,89.45,89.21,89.31,35645.75566138061,39.4446,39.4446,39.3387,39.3828,35645.7557
2008-08-12 11:00:00,89.32,89.75,89.2,89.75,34086.25385119521,39.3872,39.5769,39.3343,39.5769,34086.2539
2008-08-12 11:10:00,89.71,89.83,89.56,89.75,111504.37942825622,39.5592,39.6121,39.4931,39.5769,111504.3794
2008-08-12 11:20:00,89.75,89.87,89.47,89.84,115960.0988859288,39.5769,39.6298,39.4534,39.6165,115960.0989
2008-08-12 11:30:00,89.85,90.04,89.45,89.52,81316.88010252452,39.621,39.7047,39.4446,39.4754,81316.8801
2008-08-12 11:40:00,89.52,89.69,89.32,89.33,79980.16426522275,39.4754,39.5504,39.3872,39.3917,79980.1643
2008-08-12 11:50:00,89.32,89.49,89.13,89.28,33640.68190542795,39.3872,39.4622,39.3035,39.3696,33640.6819
2008-08-12 12:00:00,89.2,89.2,89.02,89.03,39990.08213261137,39.3343,39.3343,39.255,39.2594,39990.0821
2008-08-12 12:10:00,89.02,89.22,88.96,89.15,21610.239369711995,39.255,39.3431,39.2285,39.3123,21610.2394
2008-08-12 12:20:00,89.17,89.22,88.92,89.04,36871.078512240565,39.3211,39.3431,39.2109,39.2638,36871.0785
2008-08-12 12:30:00,89.03,89.08,88.75,88.94,34754.611769846095,39.2594,39.2814,39.1359,39.2197,34754.6118
2008-08-12 12:40:00,88.93,89.21,88.86,89.11,46450.87534623661,39.2153,39.3387,39.1844,39.2946,46450.8753
2008-08-12 12:50:00,89.13,89.27,89.03,89.23,30744.464257940777,39.3035,39.3652,39.2594,39.3476,30744.4643
2008-08-12 13:00:00,89.18,89.28,89.04,89.23,43331.8717258658,39.3255,39.3696,39.2638,39.3476,43331.8717
2008-08-12 13:10:00,89.27,89.27,88.87,88.92,81651.05906184996,39.3652,39.3652,39.1888,39.2109,81651.0591
2008-08-12 13:20:00,88.93,88.97,88.63,88.83,51463.55973611825,39.2153,39.2329,39.083,39.1712,51463.5597
2008-08-12 13:30:00,88.85,88.86,88.55,88.55,44111.6226309585,39.18,39.1844,39.0477,39.0477,44111.6226
2008-08-12 13:40:00,88.53,88.74,88.52,88.52,34866.00475628791,39.0389,39.1315,39.0345,39.0345,34866.0048
2008-08-12 13:50:00,88.51,88.57,88.35,88.44,47342.01923777112,39.0301,39.0565,38.9595,38.9992,47342.0192
2008-08-12 14:00:00,88.43,88.78,88.31,88.34,53580.02647851273,38.9948,39.1491,38.9419,38.9551,53580.0265
2008-08-12 14:10:00,88.35,88.39,88.11,88.17,41772.3699156804,38.9595,38.9771,38.8537,38.8801,41772.3699
2008-08-12 14:20:00,88.17,88.66,88.02,88.38,56030.67218023264,38.8801,39.0962,38.814,38.9727,56030.6722
2008-08-12 14:30:00,88.35,88.59,88.28,88.28,33195.109959660695,38.9595,39.0653,38.9286,38.9286,33195.11
2008-08-12 14:40:00,88.26,88.31,87.92,88.04,50683.80883102556,38.9198,38.9419,38.7699,38.8228,50683.8088
2008-08-12 14:50:00,88.03,88.11,87.6,87.6,68729.47263459949,38.8184,38.8537,38.6288,38.6288,68729.4726
2008-08-12 15:00:00,87.59,87.7,87.14,87.64,106046.12309260732,38.6244,38.6729,38.4259,38.6464,106046.1231
2008-08-12 15:10:00,87.63,87.79,87.44,87.73,142805.80861840607,38.642,38.7126,38.5582,38.6861,142805.8086
2008-08-12 15:20:00,87.71,88.03,87.4,87.89,77418.12557706102,38.6773,38.8184,38.5406,38.7567,77418.1256
2008-08-12 15:30:00,87.89,87.94,87.37,87.56,108830.94775365268,38.7567,38.7787,38.5274,38.6111,108830.9478
2008-08-12 15:40:00,87.56,87.81,87.21,87.51,195606.08419182608,38.6111,38.7214,38.4568,38.5891,195606.0842
2008-08-12 15:50:00,87.48,88.34,87.48,87.98,239383.5278634592,38.5759,38.9551,38.5759,38.7963,239383.5279
2008-08-13 09:30:00,86.73,86.73,85.1,85.25,141691.87875398793,38.608,38.608,37.8824,37.9492,141691.8788
2008-08-13 09:40:00,85.33,85.43,84.66,84.98,93792.89458400774,37.9848,38.0293,37.6865,37.829,93792.8946
2008-08-13 09:50:00,84.91,85.18,84.75,85.15,90116.92603142784,37.7978,37.918,37.7266,37.9047,90116.926
2008-08-13 10:00:00,85.12,85.48,84.99,85.44,80091.55725166456,37.8913,38.0516,37.8334,38.0337,80091.5573
2008-08-13 10:10:00,85.39,85.45,84.83,85.04,74410.51494313202,38.0115,38.0382,37.7622,37.8557,74410.5149
2008-08-13 10:20:00,85.03,85.69,85.01,85.36,88668.81720768426,37.8512,38.145,37.8423,37.9981,88668.8172
2008-08-13 10:30:00,85.36,85.36,84.34,84.39,98360.00702812213,37.9981,37.9981,37.5441,37.5663,98360.007
2008-08-13 10:40:00,84.39,84.79,84.23,84.79,57924.35294974349,37.5663,37.7444,37.4951,37.7444,57924.3529
2008-08-13 10:50:00,84.82,85.11,84.55,85.04,46562.26833267842,37.7578,37.8868,37.6376,37.8557,46562.2683
2008-08-13 11:00:00,85.03,85.1,84.84,84.89,94461.2525026586,37.8512,37.8824,37.7667,37.7889,94461.2525
2008-08-13 11:10:00,84.89,85.53,84.83,85.45,64050.967204043285,37.7889,38.0738,37.7622,38.0382,64050.9672
2008-08-13 11:20:00,85.45,85.52,84.95,85.14,28071.03258333723,38.0382,38.0694,37.8156,37.9002,28071.0326
2008-08-13 11:30:00,85.09,85.35,84.86,85.18,81762.45204829177,37.8779,37.9937,37.7756,37.918,81762.452
2008-08-13 11:40:00,85.18,85.36,84.84,84.86,48344.55611574745,37.918,37.9981,37.7667,37.7756,48344.5561
2008-08-13 11:50:00,84.86,85.03,84.64,84.87,75413.05182110835,37.7756,37.8512,37.6776,37.78,75413.0518
2008-08-13 12:00:00,84.83,85.0,84.22,84.22,88668.81720768426,37.7622,37.8379,37.4907,37.4907,88668.8172
2008-08-13 12:10:00,84.26,84.62,84.13,84.62,51797.738695443695,37.5085,37.6687,37.4506,37.6687,51797.7387
2008-08-13 12:20:00,84.57,84.68,84.45,84.58,26734.316746035456,37.6465,37.6954,37.593,37.6509,26734.3167
2008-08-13 12:30:00,84.6,85.17,84.55,84.89,53245.847519187286,37.6598,37.9136,37.6376,37.7889,53245.8475
2008-08-13 12:40:00,84.92,85.09,84.82,84.93,50015.45091237467,37.8023,37.8779,37.7578,37.8067,50015.4509
2008-08-13 12:50:00,84.92,85.29,84.79,85.24,44334.40860384213,37.8023,37.967,37.7444,37.9447,44334.4086
2008-08-13 13:00:00,85.2,85.26,84.9,84.94,31969.78710880073,37.9269,37.9536,37.7934,37.8112,31969.7871
2008-08-13 13:10:00,84.98,84.98,84.66,84.75,29073.56946131356,37.829,37.829,37.6865,37.7266,29073.5695
2008-08-13 13:20:00,84.81,85.34,84.65,85.16,41549.58394279677,37.7533,37.9892,37.6821,37.9091,41549.5839
2008-08-13 13:30:00,85.16,85.55,85.12,85.24,55585.10023446539,37.9091,38.0827,37.8913,37.9447,55585.1002
2008-08-13 13:40:00,85.25,85.54,84.98,85.03,80648.52218387363,37.9492,38.0783,37.829,37.8512,80648.5222
2008-08-13 13:50:00,85.03,85.5,84.93,85.23,83990.31177712807,37.8512,38.0605,37.8067,37.9403,83990.3118
2008-08-13 14:00:00,85.2,85.42,85.1,85.12,34420.43281052065,37.9269,38.0248,37.8824,37.8913,34420.4328
2008-08-13 14:10:00,85.18,85.25,85.04,85.21,29073.56946131356,37.918,37.9492,37.8557,37.9314,29073.5695
2008-08-13 14:20:00,85.21,85.28,85.01,85.1,26957.102718919086,37.9314,37.9625,37.8423,37.8824,26957.1027
2008-08-13 14:30:00,85.06,85.14,84.89,85.01,35534.3626749388,37.8646,37.9002,37.7889,37.8423,35534.3627
2008-08-13 14:40:00,85.03,85.61,85.02,85.56,63494.00227183421,37.8512,38.1094,37.8468,38.0872,63494.0023
2008-08-13 14:50:00,85.58,86.01,85.38,85.85,49235.700007281965,38.0961,38.2875,38.007,38.2163,49235.7
2008-08-13 15:00:00,85.88,86.02,85.5,85.52,52800.275573420025,38.2296,38.2919,38.0605,38.0694,52800.2756
2008-08-13 15:10:00,85.51,85.86,85.5,85.67,94127.07354333316,38.0649,38.2207,38.0605,38.1361,94127.0735
2008-08-13 15:20:00,85.68,85.97,85.49,85.9,104820.80024174736,38.1406,38.2697,38.056,38.2385,104820.8002
2008-08-13 15:30:00,85.9,85.9,85.36,85.46,96020.75431284402,38.2385,38.2385,37.9981,38.0426,96020.7543
2008-08-13 15:40:00,85.41,85.44,84.82,85.0,128881.68531317926,38.0204,38.0337,37.7578,37.8379,128881.6853
2008-08-13 15:50:00,85.02,85.45,84.99,85.19,269793.8131620745,37.8468,38.0382,37.8334,37.9225,269793.8132
2008-08-14 09:30:00,84.39,85.25,83.49,84.71,72628.22716006299,37.5663,37.9492,37.1657,37.7088,72628.2272
2008-08-14 09:40:00,84.76,85.18,84.5,84.67,74967.4798753411,37.731,37.918,37.6153,37.691,74967.4799
2008-08-14 09:50:00,84.67,85.23,84.56,85.09,59261.06878704526,37.691,37.9403,37.642,37.8779,59261.0688
2008-08-14 10:00:00,85.14,85.72,84.95,85.48,52466.09661409458,37.9002,38.1584,37.8156,38.0516,52466.0966
2008-08-14 10:10:00,85.48,85.57,85.05,85.31,62268.67942097425,38.0516,38.0916,37.8601,37.9759,62268.6794
2008-08-14 10:20:00,85.26,85.78,85.07,85.71,69954.79548545944,37.9536,38.1851,37.869,38.1539,69954.7955
2008-08-14 10:30:00,85.73,86.16,85.58,86.06,73519.37105159751,38.1628,38.3543,38.0961,38.3097,73519.3711
2008-08-14 10:40:00,86.11,86.41,85.94,86.01,34643.21878340428,38.332,38.4655,38.2563,38.2875,34643.2188
2008-08-14 10:50:00,86.07,86.14,85.58,85.8,19827.951586642965,38.3142,38.3454,38.0961,38.194,19827.9516
2008-08-14 11:00:00,85.8,86.05,85.71,85.97,24617.850003640982,38.194,38.3053,38.1539,38.2697,24617.85
2008-08-14 11:10:00,85.96,86.52,85.96,86.43,22167.204301921065,38.2652,38.5145,38.2652,38.4744,22167.2043
2008-08-14 11:20:00,86.41,86.41,86.18,86.25,20607.702491735665,38.4655,38.4655,38.3632,38.3943,20607.7025
2008-08-14 11:30:00,86.21,86.5,86.18,86.4,26845.70973247728,38.3765,38.5056,38.3632,38.4611,26845.7097
2008-08-14 11:40:00,86.43,86.72,86.27,86.41,30298.89231217352,38.4744,38.6035,38.4032,38.4655,30298.8923
2008-08-14 11:50:00,86.39,86.54,86.29,86.33,52354.70362765277,38.4566,38.5234,38.4121,38.4299,52354.7036
2008-08-14 12:00:00,86.33,86.71,86.3,86.43,34309.039824078834,38.4299,38.5991,38.4166,38.4744,34309.0398
2008-08-14 12:10:00,86.48,86.85,86.44,86.72,36982.47149868238,38.4967,38.6614,38.4789,38.6035,36982.4715
2008-08-14 12:20:00,86.68,86.8,86.54,86.6,20719.09547817748,38.5857,38.6392,38.5234,38.5501,20719.0955
2008-08-14 12:30:00,86.53,86.8,86.44,86.65,31524.21516303348,38.519,38.6392,38.4789,38.5724,31524.2152
2008-08-14 12:40:00,86.66,87.04,86.65,86.8,35868.541634264235,38.5768,38.746,38.5724,38.6392,35868.5416
2008-08-14 12:50:00,86.81,86.94,86.73,86.76,13812.730318784988,38.6436,38.7015,38.608,38.6213,13812.7303
2008-08-14 13:00:00,86.79,86.85,86.4,86.4,21833.02534259562,38.6347,38.6614,38.4611,38.4611,21833.0253
2008-08-14 13:10:00,86.41,86.62,86.33,86.36,14703.874210319502,38.4655,38.559,38.4299,38.4433,14703.8742
2008-08-14 13:20:00,86.37,86.44,86.16,86.23,21164.66742394474,38.4477,38.4789,38.3543,38.3854,21164.6674
2008-08-14 13:30:00,86.2,86.3,86.01,86.08,35088.79072917154,38.3721,38.4166,38.2875,38.3186,35088.7907
2008-08-14 13:40:00,86.06,86.15,85.81,85.89,28293.81855622086,38.3097,38.3498,38.1985,38.2341,28293.8186
2008-08-14 13:50:00,85.93,86.17,85.88,86.15,19493.77262731752,38.2519,38.3587,38.2296,38.3498,19493.7726
2008-08-14 14:00:00,86.16,86.44,86.1,86.33,28850.78348842993,38.3543,38.4789,38.3275,38.4299,28850.7835
2008-08-14 14:10:00,86.36,86.68,86.21,86.52,45559.731454702094,38.4433,38.5857,38.3765,38.5145,45559.7315
2008-08-14 14:20:00,86.51,86.64,86.39,86.5,26400.137786710013,38.5101,38.5679,38.4566,38.5056,26400.1378
2008-08-14 14:30:00,86.55,86.55,86.26,86.41,22946.95520701377,38.5279,38.5279,38.3988,38.4655,22946.9552
2008-08-14 14:40:00,86.43,86.43,85.73,85.83,59372.46177348708,38.4744,38.4744,38.1628,38.2074,59372.4618
2008-08-14 14:50:00,85.86,86.11,85.85,86.06,18602.628735783004,38.2207,38.332,38.2163,38.3097,18602.6287
2008-08-14 15:00:00,86.09,86.09,85.8,85.97,32860.93100033525,38.3231,38.3231,38.194,38.2697,32860.931
2008-08-14 15:10:00,86.01,86.13,85.85,86.08,33863.46787831158,38.2875,38.3409,38.2163,38.3186,33863.4679
2008-08-14 15:20:00,86.11,86.13,85.91,86.04,34977.39774272972,38.332,38.3409,38.243,38.3008,34977.3977
2008-08-14 15:30:00,86.03,86.4,85.98,86.33,111727.16540113984,38.2964,38.4611,38.2741,38.4299,111727.1654
2008-08-14 15:40:00,86.27,86.76,86.27,86.68,84658.66969577895,38.4032,38.6213,38.4032,38.5857,84658.6697
2008-08-14 15:50:00,86.68,87.26,86.58,86.95,208082.0986733093,38.5857,38.8439,38.5412,38.7059,208082.0987
2008-08-15 09:30:00,87.55,90.39,87.55,88.46,265115.3077315183,38.973,40.2372,38.973,39.3781,265115.3077
2008-08-15 09:40:00,88.39,89.08,88.13,88.23,133560.19074373547,39.3469,39.6541,39.2312,39.2757,133560.1907
2008-08-15 09:50:00,88.24,88.38,87.38,87.63,87443.4943568243,39.2802,39.3425,38.8973,39.0086,87443.4944
2008-08-15 10:00:00,87.64,87.64,86.53,87.34,79757.37829233911,39.0131,39.0131,38.519,38.8795,79757.3783
2008-08-15 10:10:00,87.44,88.03,87.38,87.74,93458.71562468229,38.924,39.1867,38.8973,39.0576,93458.7156
2008-08-15 10:20:00,87.7,87.93,87.22,87.68,91342.2488822878,39.0398,39.1422,38.8261,39.0309,91342.2489
2008-08-15 10:30:00,87.64,87.98,87.5,87.78,73407.9780651557,39.0131,39.1644,38.9508,39.0754,73407.9781
2008-08-15 10:40:00,87.82,88.15,87.74,88.07,42217.94186144766,39.0932,39.2401,39.0576,39.2045,42217.9419
2008-08-15 10:50:00,88.07,88.23,87.8,88.16,42774.90679365673,39.2045,39.2757,39.0843,39.2446,42774.9068
2008-08-15 11:00:00,88.11,88.17,87.81,87.83,28405.21154266268,39.2223,39.249,39.0888,39.0977,28405.2115
2008-08-15 11:10:00,87.82,88.05,87.75,87.83,28962.176474871747,39.0932,39.1956,39.062,39.0977,28962.1765
2008-08-15 11:20:00,87.82,87.97,87.63,87.7,23392.527152781026,39.0932,39.16,39.0086,39.0398,23392.5272
2008-08-15 11:30:00,87.73,87.9,87.11,87.17,78309.26946859552,39.0531,39.1288,38.7771,38.8039,78309.2695
2008-08-15 11:40:00,87.17,87.45,87.12,87.26,43220.47873942399,38.8039,38.9285,38.7816,38.8439,43220.4787
2008-08-15 11:50:00,87.27,87.46,87.11,87.28,41438.19095635496,38.8484,38.933,38.7771,38.8528,41438.191
2008-08-15 12:00:00,87.26,87.41,87.11,87.15,32749.538013893434,38.8439,38.9107,38.7771,38.795,32749.538
2008-08-15 12:10:00,87.17,87.35,86.92,87.27,32860.93100033525,38.8039,38.884,38.6926,38.8484,32860.931
2008-08-15 12:20:00,87.28,87.56,87.15,87.19,37873.615390216895,38.8528,38.9775,38.795,38.8128,37873.6154
2008-08-15 12:30:00,87.21,87.76,87.13,87.7,32638.14502745162,38.8217,39.0665,38.7861,39.0398,32638.145
2008-08-15 12:40:00,87.69,87.73,87.41,87.55,24617.850003640982,39.0353,39.0531,38.9107,38.973,24617.85
2008-08-15 12:50:00,87.55,87.74,87.42,87.42,22946.95520701377,38.973,39.0576,38.9151,38.9151,22946.9552
2008-08-15 13:00:00,87.46,87.66,87.3,87.49,26622.923759593643,38.933,39.022,38.8617,38.9463,26622.9238
2008-08-15 13:10:00,87.43,87.47,87.28,87.38,20496.30950529385,38.9196,38.9374,38.8528,38.8973,20496.3095
2008-08-15 13:20:00,87.41,87.54,87.23,87.37,34754.611769846095,38.9107,38.9686,38.8306,38.8929,34754.6118
2008-08-15 13:30:00,87.33,87.55,87.31,87.38,18379.842762899378,38.8751,38.973,38.8662,38.8973,18379.8428
2008-08-15 13:40:00,87.41,87.55,87.29,87.48,30633.07127149896,38.9107,38.973,38.8573,38.9419,30633.0713
2008-08-15 13:50:00,87.49,87.49,87.08,87.15,29073.56946131356,38.9463,38.9463,38.7638,38.795,29073.5695
2008-08-15 14:00:00,87.16,87.3,86.9,86.96,37093.8644851242,38.7994,38.8617,38.6837,38.7104,37093.8645
2008-08-15 14:10:00,86.92,86.99,86.83,86.92,35979.93462070605,38.6926,38.7237,38.6525,38.6926,35979.9346
2008-08-15 14:20:00,86.94,86.95,86.68,86.76,44223.01561740032,38.7015,38.7059,38.5857,38.6213,44223.0156
2008-08-15 14:30:00,86.8,86.89,86.75,86.81,29407.748420639004,38.6392,38.6792,38.6169,38.6436,29407.7484
2008-08-15 14:40:00,86.81,86.94,86.76,86.89,32526.752041009808,38.6436,38.7015,38.6213,38.6792,32526.752
2008-08-15 14:50:00,86.89,87.1,86.85,87.02,25620.38688161732,38.6792,38.7727,38.6614,38.7371,25620.3869
2008-08-15 15:00:00,86.99,87.37,86.99,87.11,40992.6190105877,38.7237,38.8929,38.7237,38.7771,40992.619
2008-08-15 15:10:00,87.13,87.17,86.94,86.96,26177.351813826383,38.7861,38.8039,38.7015,38.7104,26177.3518
2008-08-15 15:20:00,86.96,87.42,86.9,87.37,60263.60566502159,38.7104,38.9151,38.6837,38.8929,60263.6057
2008-08-15 15:30:00,87.37,87.54,87.27,87.46,44891.37353605121,38.8929,38.9686,38.8484,38.933,44891.3735
2008-08-15 15:40:00,87.46,87.57,87.11,87.23,70957.33236343578,38.933,38.9819,38.7771,38.8306,70957.3324
2008-08-15 15:50:00,87.26,87.71,87.25,87.65,143028.5945912897,38.8439,39.0442,38.8395,39.0175,143028.5946
2008-08-18 09:30:00,87.93,88.24,86.87,87.07,52688.882586978216,39.1422,39.2802,38.6703,38.7593,52688.8826
2008-08-18 09:40:00,86.94,87.17,86.45,86.54,78532.05544147915,38.7015,38.8039,38.4833,38.5234,78532.0554
2008-08-18 09:50:00,86.63,87.02,86.4,86.96,79534.59231945548,38.5635,38.7371,38.4611,38.7104,79534.5923
2008-08-18 10:00:00,86.9,86.92,86.41,86.43,61043.35657011429,38.6837,38.6926,38.4655,38.4744,61043.3566
2008-08-18 10:10:00,86.41,86.74,86.31,86.33,38987.54525463504,38.4655,38.6124,38.421,38.4299,38987.5453
2008-08-18 10:20:00,86.33,86.72,86.29,86.62,47564.80521065475,38.4299,38.6035,38.4121,38.559,47564.8052
2008-08-18 10:30:00,86.59,87.07,86.55,86.95,48901.52104795652,38.5457,38.7593,38.5279,38.7059,48901.521
2008-08-18 10:40:00,86.98,87.11,86.85,87.01,56810.42308532535,38.7193,38.7771,38.6614,38.7326,56810.4231
2008-08-18 10:50:00,86.99,87.3,86.88,87.17,113509.45318420888,38.7237,38.8617,38.6748,38.8039,113509.4532
2008-08-18 11:00:00,87.22,87.49,87.08,87.42,47119.23326488749,38.8261,38.9463,38.7638,38.9151,47119.2333
2008-08-18 11:10:00,87.44,87.65,87.23,87.42,36982.47149868238,38.924,39.0175,38.8306,38.9151,36982.4715
2008-08-18 11:20:00,87.47,87.53,86.95,87.16,71180.1183363194,38.9374,38.9641,38.7059,38.7994,71180.1183
2008-08-18 11:30:00,87.18,87.56,87.08,87.53,46339.48235979479,38.8083,38.9775,38.7638,38.9641,46339.4824
2008-08-18 11:40:00,87.53,87.59,87.28,87.42,37873.615390216895,38.9641,38.9908,38.8528,38.9151,37873.6154
2008-08-18 11:50:00,87.45,87.47,86.97,87.03,38096.40136310053,38.9285,38.9374,38.7148,38.7415,38096.4014
2008-08-18 12:00:00,87.03,87.04,86.7,86.8,57701.56697685986,38.7415,38.746,38.5946,38.6392,57701.567
2008-08-18 12:10:00,86.75,86.85,86.46,86.53,45559.731454702094,38.6169,38.6614,38.4878,38.519,45559.7315
2008-08-18 12:20:00,86.55,86.65,86.32,86.62,53802.81245139636,38.5279,38.5724,38.4255,38.559,53802.8125
2008-08-18 12:30:00,86.63,86.68,86.25,86.26,36536.89955291512,38.5635,38.5857,38.3943,38.3988,36536.8996
2008-08-18 12:40:00,86.26,86.26,85.97,86.09,53357.2405056291,38.3988,38.3988,38.2697,38.3231,53357.2405
2008-08-18 12:50:00,86.06,86.11,85.89,86.04,49792.66493949104,38.3097,38.332,38.2341,38.3008,49792.6649
2008-08-18 13:00:00,86.04,86.25,86.04,86.17,52577.4896005364,38.3008,38.3943,38.3008,38.3587,52577.4896
2008-08-18 13:10:00,86.17,86.2,85.81,85.9,38430.58032242597,38.3587,38.3721,38.1985,38.2385,38430.5803
2008-08-18 13:20:00,85.89,86.19,85.89,86.13,30967.250230824404,38.2341,38.3676,38.2341,38.3409,30967.2502
2008-08-18 13:30:00,86.14,86.18,85.89,85.96,23949.49208499009,38.3454,38.3632,38.2341,38.2652,23949.4921
2008-08-18 13:40:00,85.96,85.99,85.74,85.75,44111.6226309585,38.2652,38.2786,38.1673,38.1717,44111.6226
2008-08-18 13:50:00,85.7,85.8,85.47,85.47,38430.58032242597,38.1495,38.194,38.0471,38.0471,38430.5803
2008-08-18 14:00:00,85.48,85.57,85.27,85.38,56587.63711244172,38.0516,38.0916,37.9581,38.007,56587.6371
2008-08-18 14:10:00,85.4,85.52,85.17,85.17,50906.59480390918,38.0159,38.0694,37.9136,37.9136,50906.5948
2008-08-18 14:20:00,85.2,85.28,84.74,84.76,77306.7325906192,37.9269,37.9625,37.7221,37.731,77306.7326
2008-08-18 14:30:00,84.78,84.86,84.49,84.61,68840.8656210413,37.7399,37.7756,37.6109,37.6643,68840.8656
2008-08-18 14:40:00,84.57,84.99,84.51,84.99,28850.78348842993,37.6465,37.8334,37.6198,37.8334,28850.7835
2008-08-18 14:50:00,84.99,85.35,84.87,85.31,31858.39412235892,37.8334,37.9937,37.78,37.9759,31858.3941
2008-08-18 15:00:00,85.31,85.33,84.99,85.29,71402.90430920303,37.9759,37.9848,37.8334,37.967,71402.9043
2008-08-18 15:10:00,85.29,85.35,84.92,85.16,76749.76765841013,37.967,37.9937,37.8023,37.9091,76749.7677
2008-08-18 15:20:00,85.19,85.69,85.07,85.61,86886.52942461523,37.9225,38.145,37.869,38.1094,86886.5294
2008-08-18 15:30:00,85.61,85.93,85.49,85.84,67058.57783797228,38.1094,38.2519,38.056,38.2118,67058.5778
2008-08-18 15:40:00,85.81,85.81,85.36,85.46,179788.28011708846,38.1985,38.1985,37.9981,38.0426,179788.2801
2008-08-18 15:50:00,85.5,85.77,85.36,85.71,223231.5448293961,38.0605,38.1806,37.9981,38.1539,223231.5448
2008-08-19 09:30:00,84.01,85.08,83.32,84.3,77306.7325906192,37.3972,37.8735,37.09,37.5263,77306.7326
2008-08-19 09:40:00,84.29,84.3,83.54,83.9,104598.01426886371,37.5218,37.5263,37.188,37.3482,104598.0143
2008-08-19 09:50:00,83.9,84.33,83.73,84.33,74967.4798753411,37.3482,37.5396,37.2725,37.5396,74967.4799
2008-08-19 10:00:00,84.23,84.45,83.91,83.94,66835.79186508864,37.4951,37.593,37.3527,37.366,66835.7919
2008-08-19 10:10:00,83.92,83.96,83.46,83.6,46896.44729200387,37.3571,37.3749,37.1523,37.2147,46896.4473
2008-08-19 10:20:00,83.59,83.59,82.83,82.92,120972.78327581043,37.2102,37.2102,36.8719,36.912,120972.7833
2008-08-19 10:30:00,82.92,83.5,82.87,83.43,100587.8667569584,36.912,37.1702,36.8897,37.139,100587.8668
2008-08-19 10:40:00,83.48,83.97,83.17,83.26,58815.49684127801,37.1612,37.3794,37.0233,37.0633,58815.4968
2008-08-19 10:50:00,83.26,83.6,83.14,83.56,48010.37715642201,37.0633,37.2147,37.0099,37.1969,48010.3772
2008-08-19 11:00:00,83.51,83.54,83.34,83.34,56030.67218023264,37.1746,37.188,37.0989,37.0989,56030.6722
2008-08-19 11:10:00,83.36,83.52,83.26,83.33,70845.93937699396,37.1078,37.1791,37.0633,37.0945,70845.9394
2008-08-19 11:20:00,83.34,83.81,83.24,83.5,83878.91879068625,37.0989,37.3081,37.0544,37.1702,83878.9188
2008-08-19 11:30:00,83.52,83.57,83.12,83.17,27402.674664686343,37.1791,37.2013,37.001,37.0233,27402.6747
2008-08-19 11:40:00,83.18,83.46,83.13,83.46,35645.75566138061,37.0277,37.1523,37.0054,37.1523,35645.7557
2008-08-19 11:50:00,83.44,83.6,83.37,83.46,45559.731454702094,37.1434,37.2147,37.1123,37.1523,45559.7315
2008-08-19 12:00:00,83.43,83.59,83.38,83.53,78086.4834957119,37.139,37.2102,37.1167,37.1835,78086.4835
2008-08-19 12:10:00,83.52,83.86,83.43,83.86,51797.738695443695,37.1791,37.3304,37.139,37.3304,51797.7387
2008-08-19 12:20:00,83.79,83.93,83.64,83.68,30633.07127149896,37.2992,37.3616,37.2325,37.2503,30633.0713
2008-08-19 12:30:00,83.7,83.92,83.45,83.84,22946.95520701377,37.2592,37.3571,37.1479,37.3215,22946.9552
2008-08-19 12:40:00,83.87,83.87,83.58,83.78,36425.50656647331,37.3349,37.3349,37.2058,37.2948,36425.5066
2008-08-19 12:50:00,83.79,84.08,83.79,83.81,34420.43281052065,37.2992,37.4283,37.2992,37.3081,34420.4328
2008-08-19 13:00:00,83.87,83.89,83.63,83.74,34531.82579696247,37.3349,37.3438,37.228,37.277,34531.8258
2008-08-19 13:10:00,83.83,83.88,83.72,83.72,45448.33846826028,37.3171,37.3393,37.2681,37.2681,45448.3385
2008-08-19 13:20:00,83.71,84.06,83.69,84.01,38430.58032242597,37.2636,37.4194,37.2547,37.3972,38430.5803
2008-08-19 13:30:00,84.03,84.25,84.01,84.19,22946.95520701377,37.4061,37.504,37.3972,37.4773,22946.9552
2008-08-19 13:40:00,84.21,84.32,83.88,83.9,24617.850003640982,37.4862,37.5352,37.3393,37.3482,24617.85
2008-08-19 13:50:00,83.89,84.0,83.69,83.76,26622.923759593643,37.3438,37.3927,37.2547,37.2859,26622.9238
2008-08-19 14:00:00,83.72,84.25,83.64,84.12,53914.20543783817,37.2681,37.504,37.2325,37.4461,53914.2054
2008-08-19 14:10:00,84.12,84.24,83.83,83.91,59818.03371925434,37.4461,37.4996,37.3171,37.3527,59818.0337
2008-08-19 14:20:00,83.92,84.09,83.86,83.93,46005.30340046935,37.3571,37.4328,37.3304,37.3616,46005.3034
2008-08-19 14:30:00,83.9,83.96,83.75,83.86,44111.6226309585,37.3482,37.3749,37.2814,37.3304,44111.6226
2008-08-19 14:40:00,83.86,84.01,83.77,83.94,44223.01561740032,37.3304,37.3972,37.2903,37.366,44223.0156
2008-08-19 14:50:00,83.96,84.1,83.81,83.91,42552.1208207731,37.3749,37.4372,37.3081,37.3527,42552.1208
2008-08-19 15:00:00,83.9,83.92,83.43,83.5,79200.41336013004,37.3482,37.3571,37.139,37.1702,79200.4134
2008-08-19 15:10:00,83.52,83.6,83.41,83.49,51240.77376323463,37.1791,37.2147,37.1301,37.1657,51240.7738
2008-08-19 15:20:00,83.51,83.93,83.4,83.59,122643.67807243766,37.1746,37.3616,37.1256,37.2102,122643.6781
2008-08-19 15:30:00,83.6,83.71,83.26,83.34,82096.63100761722,37.2147,37.2636,37.0633,37.0989,82096.631
2008-08-19 15:40:00,83.29,83.75,83.13,83.71,168203.40952713974,37.0767,37.2814,37.0054,37.2636,168203.4095
2008-08-19 15:50:00,83.66,83.97,83.58,83.79,259991.23035519483,37.2414,37.3794,37.2058,37.2992,259991.2304
2008-08-20 09:30:00,83.97,84.13,82.84,83.33,69954.79548545944,37.3794,37.4506,36.8764,37.0945,69954.7955
2008-08-20 09:40:00,83.33,83.49,82.56,82.56,86552.3504652898,37.0945,37.1657,36.7517,36.7517,86552.3505
2008-08-20 09:50:00,82.61,83.59,82.55,83.09,74187.7289702484,36.774,37.2102,36.7473,36.9876,74187.729
2008-08-20 10:00:00,83.1,83.19,82.57,82.8,85438.42060087164,36.9921,37.0322,36.7562,36.8585,85438.4206
2008-08-20 10:10:00,82.8,83.29,82.75,83.22,119747.46042495048,36.8585,37.0767,36.8363,37.0455,119747.4604
2008-08-20 10:20:00,83.2,83.87,83.06,83.08,191484.5436934789,37.0366,37.3349,36.9743,36.9832,191484.5437
2008-08-20 10:30:00,83.1,83.96,83.1,83.71,113732.23915709252,36.9921,37.3749,36.9921,37.2636,113732.2392
2008-08-20 10:40:00,83.7,83.98,83.33,83.88,84658.66969577895,37.2592,37.3838,37.0945,37.3393,84658.6697
2008-08-20 10:50:00,83.83,84.76,83.78,84.6,83544.7398313608,37.3171,37.731,37.2948,37.6598,83544.7398
2008-08-20 11:00:00,84.67,84.69,84.16,84.3,30187.499325731704,37.691,37.6999,37.464,37.5263,30187.4993
2008-08-20 11:10:00,84.31,85.17,84.25,84.74,64162.360190485095,37.5307,37.9136,37.504,37.7221,64162.3602
2008-08-20 11:20:00,84.73,84.97,84.68,84.81,36536.89955291512,37.7177,37.8245,37.6954,37.7533,36536.8996
2008-08-20 11:30:00,84.81,84.91,84.16,84.25,28182.425569779043,37.7533,37.7978,37.464,37.504,28182.4256
2008-08-20 11:40:00,84.21,84.28,83.84,83.95,31635.60814947529,37.4862,37.5174,37.3215,37.3705,31635.6081
2008-08-20 11:50:00,83.9,84.09,83.88,83.94,12921.586427250471,37.3482,37.4328,37.3393,37.366,12921.5864
2008-08-20 12:00:00,83.9,84.12,83.56,83.72,43443.26471230762,37.3482,37.4461,37.1969,37.2681,43443.2647
2008-08-20 12:10:00,83.69,83.76,83.2,83.22,37539.43643089145,37.2547,37.2859,37.0366,37.0455,37539.4364
2008-08-20 12:20:00,83.2,83.55,83.17,83.38,40435.65407837863,37.0366,37.1924,37.0233,37.1167,40435.6541
2008-08-20 12:30:00,83.44,83.44,83.13,83.18,48567.34208863108,37.1434,37.1434,37.0054,37.0277,48567.3421
2008-08-20 12:40:00,83.15,83.29,82.94,82.94,43888.83665807488,37.0143,37.0767,36.9209,36.9209,43888.8367
2008-08-20 12:50:00,82.93,83.12,82.9,83.11,30298.89231217352,36.9164,37.001,36.9031,36.9965,30298.8923
2008-08-20 13:00:00,83.08,83.36,83.02,83.32,36202.72059358968,36.9832,37.1078,36.9565,37.09,36202.7206
2008-08-20 13:10:00,83.38,83.46,83.1,83.26,30855.85724438259,37.1167,37.1523,36.9921,37.0633,30855.8572
2008-08-20 13:20:00,83.25,83.43,83.06,83.34,36202.72059358968,37.0589,37.139,36.9743,37.0989,36202.7206
2008-08-20 13:30:00,83.35,83.36,83.1,83.12,18268.44977645756,37.1034,37.1078,36.9921,37.001,18268.4498
2008-08-20 13:40:00,83.12,83.43,83.07,83.36,42329.33484788948,37.001,37.139,36.9787,37.1078,42329.3348
2008-08-20 13:50:00,83.37,83.42,82.96,83.22,49235.700007281965,37.1123,37.1345,36.9298,37.0455,49235.7
2008-08-20 14:00:00,83.22,83.25,82.86,82.94,43554.65769874943,37.0455,37.0589,36.8853,36.9209,43554.6577
2008-08-20 14:10:00,82.91,82.94,82.57,82.58,46005.30340046935,36.9075,36.9209,36.7562,36.7606,46005.3034
2008-08-20 14:20:00,82.64,82.85,82.37,82.72,81094.09412964089,36.7873,36.8808,36.6671,36.8229,81094.0941
2008-08-20 14:30:00,82.66,82.82,82.46,82.66,43554.65769874943,36.7962,36.8674,36.7072,36.7962,43554.6577
2008-08-20 14:40:00,82.65,83.26,82.65,82.9,43443.26471230762,36.7918,37.0633,36.7918,36.9031,43443.2647
2008-08-20 14:50:00,82.9,83.31,82.85,83.23,30410.28529861533,36.9031,37.0856,36.8808,37.05,30410.2853
2008-08-20 15:00:00,83.23,83.5,83.01,83.28,45671.124441143904,37.05,37.1702,36.952,37.0722,45671.1244
2008-08-20 15:10:00,83.29,83.34,83.13,83.22,35534.3626749388,37.0767,37.0989,37.0054,37.0455,35534.3627
2008-08-20 15:20:00,83.19,83.53,83.12,83.42,66613.00589220501,37.0322,37.1835,37.001,37.1345,66613.0059
2008-08-20 15:30:00,83.37,83.83,83.17,83.66,87109.31539749887,37.1123,37.3171,37.0233,37.2414,87109.3154
2008-08-20 15:40:00,83.63,84.13,83.54,83.89,120081.63938427591,37.228,37.4506,37.188,37.3438,120081.6394
2008-08-20 15:50:00,83.95,84.64,83.85,84.56,222340.4009378616,37.3705,37.6776,37.326,37.642,222340.4009
2008-08-21 09:30:00,82.08,83.21,81.94,82.97,78977.62738724641,36.538,37.0411,36.4757,36.9342,78977.6274
2008-08-21 09:40:00,82.97,83.49,82.73,83.11,58035.7459361853,36.9342,37.1657,36.8274,36.9965,58035.7459
2008-08-21 09:50:00,83.12,83.74,83.12,83.5,52577.4896005364,37.001,37.277,37.001,37.1702,52577.4896
2008-08-21 10:00:00,83.54,83.98,83.48,83.64,89448.56811277696,37.188,37.3838,37.1612,37.2325,89448.5681
2008-08-21 10:10:00,83.65,83.73,83.3,83.73,38430.58032242597,37.2369,37.2725,37.0811,37.2725,38430.5803
2008-08-21 10:20:00,83.73,83.99,83.3,83.34,30855.85724438259,37.2725,37.3883,37.0811,37.0989,30855.8572
2008-08-21 10:30:00,83.41,83.57,83.17,83.17,34420.43281052065,37.1301,37.2013,37.0233,37.0233,34420.4328
2008-08-21 10:40:00,83.15,83.23,82.88,82.95,22501.38326124651,37.0143,37.05,36.8942,36.9253,22501.3833
2008-08-21 10:50:00,82.95,83.35,82.83,83.24,38541.97330886778,36.9253,37.1034,36.8719,37.0544,38541.9733
2008-08-21 11:00:00,83.3,83.34,82.88,82.91,24283.67104431554,37.0811,37.0989,36.8942,36.9075,24283.671
2008-08-21 11:10:00,82.89,82.99,82.68,82.77,43331.8717258658,36.8986,36.9431,36.8051,36.8452,43331.8717
2008-08-21 11:20:00,82.78,82.89,82.67,82.67,32192.573081684364,36.8496,36.8986,36.8007,36.8007,32192.5731
2008-08-21 11:30:00,82.74,82.76,82.5,82.56,26622.923759593643,36.8318,36.8407,36.725,36.7517,26622.9238
2008-08-21 11:40:00,82.53,83.26,82.53,83.17,62157.286434532434,36.7384,37.0633,36.7384,37.0233,62157.2864
2008-08-21 11:50:00,83.16,83.16,82.78,82.89,29853.32036640626,37.0188,37.0188,36.8496,36.8986,29853.3204
2008-08-21 12:00:00,82.9,83.17,82.86,82.94,33640.68190542795,36.9031,37.0233,36.8853,36.9209,33640.6819
2008-08-21 12:10:00,82.93,83.04,82.89,83.04,25286.20792229187,36.9164,36.9654,36.8986,36.9654,25286.2079
2008-08-21 12:20:00,82.99,83.04,82.64,82.79,44111.6226309585,36.9431,36.9654,36.7873,36.8541,44111.6226
2008-08-21 12:30:00,82.8,82.97,82.73,82.84,28405.21154266268,36.8585,36.9342,36.8274,36.8764,28405.2115
2008-08-21 12:40:00,82.88,82.88,82.67,82.81,19382.379640875708,36.8942,36.8942,36.8007,36.863,19382.3796
2008-08-21 12:50:00,82.84,82.99,82.82,82.83,17265.912898481234,36.8764,36.9431,36.8674,36.8719,17265.9129
2008-08-21 13:00:00,82.85,83.07,82.8,83.03,20607.702491735665,36.8808,36.9787,36.8585,36.9609,20607.7025
2008-08-21 13:10:00,83.04,83.37,82.92,83.23,36536.89955291512,36.9654,37.1123,36.912,37.05,36536.8996
2008-08-21 13:20:00,83.19,83.22,82.96,82.97,30633.07127149896,37.0322,37.0455,36.9298,36.9342,30633.0713
2008-08-21 13:30:00,82.97,83.23,82.93,83.17,24395.06403075736,36.9342,37.05,36.9164,37.0233,24395.064
2008-08-21 13:40:00,83.17,83.19,82.87,83.17,30967.250230824404,37.0233,37.0322,36.8897,37.0233,30967.2502
2008-08-21 13:50:00,83.17,83.25,83.03,83.14,41438.19095635496,37.0233,37.0589,36.9609,37.0099,41438.191
2008-08-21 14:00:00,83.14,83.17,83.06,83.08,21721.63235615381,37.0099,37.0233,36.9743,36.9832,21721.6324
2008-08-21 14:10:00,83.09,83.35,83.07,83.21,67615.54277018135,36.9876,37.1034,36.9787,37.0411,67615.5428
2008-08-21 14:20:00,83.17,83.31,83.16,83.21,44334.40860384213,37.0233,37.0856,37.0188,37.0411,44334.4086
2008-08-21 14:30:00,83.21,83.51,83.21,83.43,71402.90430920303,37.0411,37.1746,37.0411,37.139,71402.9043
2008-08-21 14:40:00,83.41,83.56,83.35,83.4,32526.752041009808,37.1301,37.1969,37.1034,37.1256,32526.752
2008-08-21 14:50:00,83.43,83.49,83.17,83.22,32192.573081684364,37.139,37.1657,37.0233,37.0455,32192.5731
2008-08-21 15:00:00,83.22,83.34,83.11,83.15,46896.44729200387,37.0455,37.0989,36.9965,37.0143,46896.4473
2008-08-21 15:10:00,83.17,83.29,83.02,83.04,66167.43394643776,37.0233,37.0767,36.9565,36.9654,66167.4339
2008-08-21 15:20:00,83.02,83.22,82.98,83.08,44779.98054960939,36.9565,37.0455,36.9387,36.9832,44779.9805
2008-08-21 15:30:00,83.05,83.22,82.91,83.04,48790.12806151471,36.9698,37.0455,36.9075,36.9654,48790.1281
2008-08-21 15:40:00,83.06,83.47,83.05,83.22,49569.87896660741,36.9743,37.1568,36.9698,37.0455,49569.879
2008-08-21 15:50:00,83.2,83.3,82.83,82.94,143808.3454963824,37.0366,37.0811,36.8719,36.9209,143808.3455
2008-08-22 09:30:00,83.67,84.83,83.67,84.56,119524.67445206686,37.2458,37.7622,37.2458,37.642,119524.6745
2008-08-22 09:40:00,84.59,84.97,84.48,84.63,113286.66721132524,37.6554,37.8245,37.6064,37.6732,113286.6672
2008-08-22 09:50:00,84.62,84.75,84.45,84.53,67058.57783797228,37.6687,37.7266,37.593,37.6287,67058.5778
2008-08-22 10:00:00,84.57,84.63,84.13,84.37,60709.17761078885,37.6465,37.6732,37.4506,37.5574,60709.1776
2008-08-22 10:10:00,84.32,84.55,84.25,84.42,53357.2405056291,37.5352,37.6376,37.504,37.5797,53357.2405
2008-08-22 10:20:00,84.42,84.49,84.1,84.1,44334.40860384213,37.5797,37.6109,37.4372,37.4372,44334.4086
2008-08-22 10:30:00,84.13,84.45,84.04,84.38,37539.43643089145,37.4506,37.593,37.4105,37.5619,37539.4364
2008-08-22 10:40:00,84.37,84.48,84.31,84.38,25620.38688161732,37.5574,37.6064,37.5307,37.5619,25620.3869
2008-08-22 10:50:00,84.38,84.48,84.28,84.29,21721.63235615381,37.5619,37.6064,37.5174,37.5218,21721.6324
2008-08-22 11:00:00,84.28,84.33,84.13,84.24,52577.4896005364,37.5174,37.5396,37.4506,37.4996,52577.4896
2008-08-22 11:10:00,84.22,84.4,84.04,84.38,36202.72059358968,37.4907,37.5708,37.4105,37.5619,36202.7206
2008-08-22 11:20:00,84.39,84.49,84.27,84.3,25397.60090873368,37.5663,37.6109,37.5129,37.5263,25397.6009
2008-08-22 11:30:00,84.31,84.35,83.97,84.04,25508.9938951755,37.5307,37.5485,37.3794,37.4105,25508.9939
2008-08-22 11:40:00,84.04,84.13,83.87,83.9,37985.00837665871,37.4105,37.4506,37.3349,37.3482,37985.0084
2008-08-22 11:50:00,83.9,83.96,83.78,83.88,30076.10633928989,37.3482,37.3749,37.2948,37.3393,30076.1063
2008-08-22 12:00:00,83.85,83.89,83.49,83.58,44445.80159028395,37.326,37.3438,37.1657,37.2058,44445.8016
2008-08-22 12:10:00,83.55,83.74,83.51,83.57,36091.32760714787,37.1924,37.277,37.1746,37.2013,36091.3276
2008-08-22 12:20:00,83.58,83.63,83.45,83.62,47119.23326488749,37.2058,37.228,37.1479,37.2236,47119.2333
2008-08-22 12:30:00,83.64,83.89,83.57,83.65,30187.499325731704,37.2325,37.3438,37.2013,37.2369,30187.4993
2008-08-22 12:40:00,83.64,83.78,83.51,83.54,34754.611769846095,37.2325,37.2948,37.1746,37.188,34754.6118
2008-08-22 12:50:00,83.57,83.89,83.57,83.89,21610.239369711995,37.2013,37.3438,37.2013,37.3438,21610.2394
2008-08-22 13:00:00,83.89,83.97,83.84,83.96,24840.63597652461,37.3438,37.3794,37.3215,37.3749,24840.636
2008-08-22 13:10:00,83.96,84.06,83.81,83.97,20719.09547817748,37.3749,37.4194,37.3081,37.3794,20719.0955
2008-08-22 13:20:00,83.99,84.41,83.98,84.35,37985.00837665871,37.3883,37.5752,37.3838,37.5485,37985.0084
2008-08-22 13:30:00,84.39,84.52,84.25,84.49,25397.60090873368,37.5663,37.6242,37.504,37.6109,25397.6009
2008-08-22 13:40:00,84.48,84.66,84.47,84.66,33083.71697321888,37.6064,37.6865,37.6019,37.6865,33083.717
2008-08-22 13:50:00,84.63,84.66,84.5,84.62,35868.541634264235,37.6732,37.6865,37.6153,37.6687,35868.5416
2008-08-22 14:00:00,84.62,84.65,84.38,84.46,32860.93100033525,37.6687,37.6821,37.5619,37.5975,32860.931
2008-08-22 14:10:00,84.46,84.66,84.44,84.64,33640.68190542795,37.5975,37.6865,37.5886,37.6776,33640.6819
2008-08-22 14:20:00,84.61,84.85,84.6,84.79,58704.10385483619,37.6643,37.7711,37.6598,37.7444,58704.1039
2008-08-22 14:30:00,84.83,84.83,84.57,84.83,19939.34457308477,37.7622,37.7622,37.6465,37.7622,19939.3446
2008-08-22 14:40:00,84.83,85.17,84.76,84.8,49124.30702084016,37.7622,37.9136,37.731,37.7488,49124.307
2008-08-22 14:50:00,84.84,85.12,84.79,85.02,34866.00475628791,37.7667,37.8913,37.7444,37.8468,34866.0048
2008-08-22 15:00:00,85.04,85.15,84.81,85.07,38541.97330886778,37.8557,37.9047,37.7533,37.869,38541.9733
2008-08-22 15:10:00,85.09,85.23,85.09,85.18,49347.09299372378,37.8779,37.9403,37.8779,37.918,49347.093
2008-08-22 15:20:00,85.19,85.56,85.17,85.43,68729.47263459949,37.9225,38.0872,37.9136,38.0293,68729.4726
2008-08-22 15:30:00,85.45,85.81,85.45,85.63,95018.21743486768,38.0382,38.1985,38.0382,38.1183,95018.2174
2008-08-22 15:40:00,85.64,85.88,85.59,85.83,118187.95861476508,38.1228,38.2296,38.1005,38.2074,118187.9586
2008-08-22 15:50:00,85.83,86.76,85.67,85.94,335181.4962034195,38.2074,38.6213,38.1361,38.2563,335181.4962
2008-08-25 09:30:00,85.55,85.94,84.39,84.5,58258.53190906893,38.0827,38.2563,37.5663,37.6153,58258.5319
2008-08-25 09:40:00,84.54,84.81,84.04,84.07,51129.38077679281,37.6331,37.7533,37.4105,37.4239,51129.3808
2008-08-25 09:50:00,84.07,84.34,84.06,84.24,25174.814935850056,37.4239,37.5441,37.4194,37.4996,25174.8149
2008-08-25 10:00:00,84.23,84.49,83.96,84.26,59261.06878704526,37.4951,37.6109,37.3749,37.5085,59261.0688
2008-08-25 10:10:00,84.31,84.8,84.28,84.76,39098.93824107686,37.5307,37.7488,37.5174,37.731,39098.9382
2008-08-25 10:20:00,84.76,84.87,84.6,84.6,24395.06403075736,37.731,37.78,37.6598,37.6598,24395.064
2008-08-25 10:30:00,84.64,84.9,84.36,84.39,68395.29367527405,37.6776,37.7934,37.553,37.5663,68395.2937
2008-08-25 10:40:00,84.41,84.48,84.21,84.3,31301.429190149847,37.5752,37.6064,37.4862,37.5263,31301.4292
2008-08-25 10:50:00,84.28,84.41,84.1,84.35,25954.56584094276,37.5174,37.5752,37.4372,37.5485,25954.5658
2008-08-25 11:00:00,84.39,84.39,84.17,84.22,25843.172854500943,37.5663,37.5663,37.4684,37.4907,25843.1729
2008-08-25 11:10:00,84.2,84.32,84.06,84.23,26065.95882738457,37.4818,37.5352,37.4194,37.4951,26065.9588
2008-08-25 11:20:00,84.21,84.4,84.14,84.4,19493.77262731752,37.4862,37.5708,37.455,37.5708,19493.7726
2008-08-25 11:30:00,84.4,84.53,84.21,84.5,27068.4957053609,37.5708,37.6287,37.4862,37.6153,27068.4957
2008-08-25 11:40:00,84.48,84.59,84.37,84.43,20719.09547817748,37.6064,37.6554,37.5574,37.5841,20719.0955
2008-08-25 11:50:00,84.42,84.42,83.9,84.14,69620.616526134,37.5797,37.5797,37.3482,37.455,69620.6165
2008-08-25 12:00:00,84.12,84.2,83.9,83.98,45448.33846826028,37.4461,37.4818,37.3482,37.3838,45448.3385
2008-08-25 12:10:00,83.95,84.19,83.78,84.01,50349.62987170011,37.3705,37.4773,37.2948,37.3972,50349.6299
2008-08-25 12:20:00,83.99,84.1,83.83,84.02,20273.52353241022,37.3883,37.4372,37.3171,37.4016,20273.5235
2008-08-25 12:30:00,84.01,84.25,83.96,84.13,31078.643217266217,37.3972,37.504,37.3749,37.4506,31078.6432
2008-08-25 12:40:00,84.11,84.17,83.78,83.78,41326.79796991315,37.4417,37.4684,37.2948,37.2948,41326.798
2008-08-25 12:50:00,83.76,83.91,83.69,83.8,22389.99027480469,37.2859,37.3527,37.2547,37.3037,22389.9903
2008-08-25 13:00:00,83.78,84.05,83.78,84.05,17154.519912039417,37.2948,37.415,37.2948,37.415,17154.5199
2008-08-25 13:10:00,84.03,84.04,83.87,83.91,22167.204301921065,37.4061,37.4105,37.3349,37.3527,22167.2043
2008-08-25 13:20:00,83.93,84.04,83.85,84.01,31190.03620370804,37.3616,37.4105,37.326,37.3972,31190.0362
2008-08-25 13:30:00,83.99,84.04,83.87,84.03,11139.29864418144,37.3883,37.4105,37.3349,37.4061,11139.2986
2008-08-25 13:40:00,84.01,84.21,84.01,84.12,22167.204301921065,37.3972,37.4862,37.3972,37.4461,22167.2043
2008-08-25 13:50:00,84.09,84.24,83.98,84.1,24952.028962966426,37.4328,37.4996,37.3838,37.4372,24952.029
2008-08-25 14:00:00,84.06,84.12,83.86,83.94,21833.02534259562,37.4194,37.4461,37.3304,37.366,21833.0253
2008-08-25 14:10:00,83.91,83.99,83.83,83.92,15706.41108829583,37.3527,37.3883,37.3171,37.3571,15706.4111
2008-08-25 14:20:00,83.91,83.96,83.74,83.77,26400.137786710013,37.3527,37.3749,37.277,37.2903,26400.1378
2008-08-25 14:30:00,83.77,83.78,83.65,83.7,23949.49208499009,37.2903,37.2948,37.2369,37.2592,23949.4921
2008-08-25 14:40:00,83.7,83.96,83.67,83.79,26622.923759593643,37.2592,37.3749,37.2458,37.2992,26622.9238
2008-08-25 14:50:00,83.94,83.94,83.44,83.49,48010.37715642201,37.366,37.366,37.1434,37.1657,48010.3772
2008-08-25 15:00:00,83.47,83.55,83.34,83.39,28293.81855622086,37.1568,37.1924,37.0989,37.1212,28293.8186
2008-08-25 15:10:00,83.39,83.55,83.27,83.37,44668.58756316757,37.1212,37.1924,37.0678,37.1123,44668.5876
2008-08-25 15:20:00,83.36,83.38,83.04,83.1,72182.65521429574,37.1078,37.1167,36.9654,36.9921,72182.6552
2008-08-25 15:30:00,83.09,83.34,82.95,82.99,80091.55725166456,36.9876,37.0989,36.9253,36.9431,80091.5573
2008-08-25 15:40:00,82.95,83.54,82.86,83.35,136122.2294318972,36.9253,37.188,36.8853,37.1034,136122.2294
2008-08-25 15:50:00,83.35,83.49,83.25,83.34,307444.6425794078,37.1034,37.1657,37.0589,37.0989,307444.6426
2008-08-26 09:30:00,82.99,83.2,82.39,82.9,83433.34684491898,36.9431,37.0366,36.676,36.9031,83433.3468
2008-08-26 09:40:00,82.75,83.61,82.75,83.36,85438.42060087164,36.8363,37.2191,36.8363,37.1078,85438.4206
2008-08-26 09:50:00,83.37,83.55,83.17,83.32,24952.028962966426,37.1123,37.1924,37.0233,37.09,24952.029
2008-08-26 10:00:00,83.34,83.48,83.02,83.32,62157.286434532434,37.0989,37.1612,36.9565,37.09,62157.2864
2008-08-26 10:10:00,83.34,83.54,83.33,83.51,43777.44367163306,37.0989,37.188,37.0945,37.1746,43777.4437
2008-08-26 10:20:00,83.49,83.79,83.04,83.64,59706.64073281252,37.1657,37.2992,36.9654,37.2325,59706.6407
2008-08-26 10:30:00,83.66,84.48,83.66,84.37,114623.38304862702,37.2414,37.6064,37.2414,37.5574,114623.383
2008-08-26 10:40:00,84.34,84.46,84.15,84.18,50795.201817467365,37.5441,37.5975,37.4595,37.4729,50795.2018
2008-08-26 10:50:00,84.18,84.18,83.87,83.88,45336.94548181846,37.4729,37.4729,37.3349,37.3393,45336.9455
2008-08-26 11:00:00,83.95,84.08,83.66,83.69,28850.78348842993,37.3705,37.4283,37.2414,37.2547,28850.7835
2008-08-26 11:10:00,83.68,83.73,83.45,83.55,29519.141407080817,37.2503,37.2725,37.1479,37.1924,29519.1414
2008-08-26 11:20:00,83.54,83.64,83.43,83.58,22946.95520701377,37.188,37.2325,37.139,37.2058,22946.9552
2008-08-26 11:30:00,83.57,83.72,83.49,83.57,55250.92127513995,37.2013,37.2681,37.1657,37.2013,55250.9213
2008-08-26 11:40:00,83.57,83.7,83.42,83.42,32415.35905456799,37.2013,37.2592,37.1345,37.1345,32415.3591
2008-08-26 11:50:00,83.47,83.54,83.25,83.25,40992.6190105877,37.1568,37.188,37.0589,37.0589,40992.619
2008-08-26 12:00:00,83.24,83.28,83.0,83.07,43109.08575298217,37.0544,37.0722,36.9476,36.9787,43109.0858
2008-08-26 12:10:00,83.08,83.09,82.96,83.08,20162.130545968408,36.9832,36.9876,36.9298,36.9832,20162.1305
2008-08-26 12:20:00,83.08,83.23,82.82,82.86,32638.14502745162,36.9832,37.05,36.8674,36.8853,32638.145
2008-08-26 12:30:00,82.82,83.11,82.81,83.04,73296.58507871388,36.8674,36.9965,36.863,36.9654,73296.5851
2008-08-26 12:40:00,83.05,83.11,82.93,82.95,28627.997515546303,36.9698,36.9965,36.9164,36.9253,28627.9975
2008-08-26 12:50:00,82.95,82.96,82.82,82.9,17377.305884923047,36.9253,36.9298,36.8674,36.9031,17377.3059
2008-08-26 13:00:00,82.86,82.89,82.7,82.7,18602.628735783004,36.8853,36.8986,36.814,36.814,18602.6287
2008-08-26 13:10:00,82.7,82.81,82.64,82.7,22167.204301921065,36.814,36.863,36.7873,36.814,22167.2043
2008-08-26 13:20:00,82.69,82.77,82.59,82.59,16820.340952713974,36.8096,36.8452,36.7651,36.7651,16820.341
2008-08-26 13:30:00,82.6,82.6,82.28,82.49,61043.35657011429,36.7695,36.7695,36.6271,36.7205,61043.3566
2008-08-26 13:40:00,82.46,82.49,82.29,82.43,42440.72783433129,36.7072,36.7205,36.6315,36.6938,42440.7278
2008-08-26 13:50:00,82.43,82.67,82.43,82.64,31190.03620370804,36.6938,36.8007,36.6938,36.7873,31190.0362
2008-08-26 14:00:00,82.61,82.94,82.57,82.89,88557.42422124246,36.774,36.9209,36.7562,36.8986,88557.4242
2008-08-26 14:10:00,82.88,83.03,82.7,82.83,51574.95272256007,36.8942,36.9609,36.814,36.8719,51574.9527
2008-08-26 14:20:00,82.85,82.94,82.51,82.67,42329.33484788948,36.8808,36.9209,36.7295,36.8007,42329.3348
2008-08-26 14:30:00,82.64,82.81,82.52,82.67,29184.962447755373,36.7873,36.863,36.7339,36.8007,29184.9624
2008-08-26 14:40:00,82.68,82.77,82.51,82.73,50683.80883102556,36.8051,36.8452,36.7295,36.8274,50683.8088
2008-08-26 14:50:00,82.73,82.86,82.72,82.77,29073.56946131356,36.8274,36.8853,36.8229,36.8452,29073.5695
2008-08-26 15:00:00,82.74,82.85,82.68,82.77,38764.759281751416,36.8318,36.8808,36.8051,36.8452,38764.7593
2008-08-26 15:10:00,82.79,83.23,82.68,83.14,38876.152268193226,36.8541,37.05,36.8051,37.0099,38876.1523
2008-08-26 15:20:00,83.19,83.32,83.11,83.25,36982.47149868238,37.0322,37.09,36.9965,37.0589,36982.4715
2008-08-26 15:30:00,83.29,83.69,83.22,83.48,74967.4798753411,37.0767,37.2547,37.0455,37.1612,74967.4799
2008-08-26 15:40:00,83.47,83.6,83.34,83.46,118076.56562832328,37.1568,37.2147,37.0989,37.1523,118076.5656
2008-08-26 15:50:00,83.49,83.82,83.42,83.68,162856.54617793267,37.1657,37.3126,37.1345,37.2503,162856.5462
2008-08-27 09:30:00,82.6,83.37,82.47,82.89,52800.275573420025,36.7695,37.1123,36.7116,36.8986,52800.2756
2008-08-27 09:40:00,82.9,82.95,82.55,82.9,29964.71335284808,36.9031,36.9253,36.7473,36.9031,29964.7134
2008-08-27 09:50:00,82.85,82.86,82.52,82.62,38207.79434954234,36.8808,36.8853,36.7339,36.7784,38207.7943
2008-08-27 10:00:00,82.6,83.16,82.57,83.04,59929.42670569615,36.7695,37.0188,36.7562,36.9654,59929.4267
2008-08-27 10:10:00,83.0,83.11,82.91,82.98,26957.102718919086,36.9476,36.9965,36.9075,36.9387,26957.1027
2008-08-27 10:20:00,82.96,83.61,82.96,83.48,40769.83303770407,36.9298,37.2191,36.9298,37.1612,40769.833
2008-08-27 10:30:00,83.52,83.91,83.37,83.7,45002.76652249302,37.1791,37.3527,37.1123,37.2592,45002.7665
2008-08-27 10:40:00,83.69,83.76,83.25,83.32,32415.35905456799,37.2547,37.2859,37.0589,37.09,32415.3591
2008-08-27 10:50:00,83.33,83.37,83.04,83.28,36425.50656647331,37.0945,37.1123,36.9654,37.0722,36425.5066
2008-08-27 11:00:00,83.26,83.29,82.86,82.89,21498.846383270185,37.0633,37.0767,36.8853,36.8986,21498.8464
2008-08-27 11:10:00,82.9,83.04,82.84,82.93,20496.30950529385,36.9031,36.9654,36.8764,36.9164,20496.3095
2008-08-27 11:20:00,82.93,83.08,82.7,82.7,23503.92013922284,36.9164,36.9832,36.814,36.814,23503.9201
2008-08-27 11:30:00,82.69,83.02,82.65,82.98,30967.250230824404,36.8096,36.9565,36.7918,36.9387,30967.2502
2008-08-27 11:40:00,82.98,83.11,82.96,83.09,11696.263576390513,36.9387,36.9965,36.9298,36.9876,11696.2636
2008-08-27 11:50:00,83.06,83.27,83.01,83.27,9913.975793321482,36.9743,37.0678,36.952,37.0678,9913.9758
2008-08-27 12:00:00,83.27,83.43,83.14,83.32,17600.091857806678,37.0678,37.139,37.0099,37.09,17600.0919
2008-08-27 12:10:00,83.32,83.75,83.22,83.71,41883.76290212222,37.09,37.2814,37.0455,37.2636,41883.7629
2008-08-27 12:20:00,83.75,83.85,83.45,83.52,24729.2429900828,37.2814,37.326,37.1479,37.1791,24729.243
2008-08-27 12:30:00,83.52,83.55,83.42,83.43,12810.193440808656,37.1791,37.1924,37.1345,37.139,12810.1934
2008-08-27 12:40:00,83.43,83.73,83.42,83.64,33417.89593254432,37.139,37.2725,37.1345,37.2325,33417.8959
2008-08-27 12:50:00,83.63,83.83,83.55,83.77,19270.98665443389,37.228,37.3171,37.1924,37.2903,19270.9867
2008-08-27 13:00:00,83.78,83.85,83.5,83.52,20496.30950529385,37.2948,37.326,37.1702,37.1791,20496.3095
2008-08-27 13:10:00,83.52,83.59,83.45,83.49,10470.940725530554,37.1791,37.2102,37.1479,37.1657,10470.9407
2008-08-27 13:20:00,83.49,83.49,83.29,83.31,36648.29253935694,37.1657,37.1657,37.0767,37.0856,36648.2925
2008-08-27 13:30:00,83.34,83.41,83.21,83.35,15038.053169644943,37.0989,37.1301,37.0411,37.1034,15038.0532
2008-08-27 13:40:00,83.35,83.55,83.34,83.52,13589.944345901358,37.1034,37.1924,37.0989,37.1791,13589.9443
2008-08-27 13:50:00,83.47,83.47,83.17,83.25,306664.89167431503,37.1568,37.1568,37.0233,37.0589,306664.8917
2008-08-27 14:00:00,83.26,83.36,83.09,83.09,33863.46787831158,37.0633,37.1078,36.9876,36.9876,33863.4679
2008-08-27 14:10:00,83.11,83.23,83.04,83.13,44779.98054960939,36.9965,37.05,36.9654,37.0054,44779.9805
2008-08-27 14:20:00,83.14,83.53,83.11,83.45,119413.28146562504,37.0099,37.1835,36.9965,37.1479,119413.2815
2008-08-27 14:30:00,83.47,83.69,83.4,83.69,25843.172854500943,37.1568,37.2547,37.1256,37.2547,25843.1729
2008-08-27 14:40:00,83.74,83.95,83.64,83.94,37428.04344444964,37.277,37.3705,37.2325,37.366,37428.0434
2008-08-27 14:50:00,83.93,83.96,83.71,83.75,44445.80159028395,37.3616,37.3749,37.2636,37.2814,44445.8016
2008-08-27 15:00:00,83.76,83.84,83.73,83.79,33640.68190542795,37.2859,37.3215,37.2725,37.2992,33640.6819
2008-08-27 15:10:00,83.76,83.76,83.31,83.38,40212.868105495,37.2859,37.2859,37.0856,37.1167,40212.8681
2008-08-27 15:20:00,83.39,83.39,83.04,83.1,54693.95634293087,37.1212,37.1212,36.9654,36.9921,54693.9563
2008-08-27 15:30:00,83.13,83.17,82.97,83.02,49792.66493949104,37.0054,37.0233,36.9342,36.9565,49792.6649
2008-08-27 15:40:00,83.05,83.18,82.9,83.05,87332.10137038249,36.9698,37.0277,36.9031,36.9698,87332.1014
2008-08-27 15:50:00,82.99,84.65,82.98,83.84,241054.4226600864,36.9431,37.6821,36.9387,37.3215,241054.4227
2008-08-28 09:30:00,85.13,85.44,84.22,84.92,55028.13530225631,37.8957,38.0337,37.4907,37.8023,55028.1353
2008-08-28 09:40:00,84.98,85.01,84.58,84.7,54471.17037004724,37.829,37.8423,37.6509,37.7043,54471.1704
2008-08-28 09:50:00,84.7,84.7,84.42,84.54,31969.78710880073,37.7043,37.7043,37.5797,37.6331,31969.7871
2008-08-28 10:00:00,84.54,84.63,84.23,84.31,32749.538013893434,37.6331,37.6732,37.4951,37.5307,32749.538
2008-08-28 10:10:00,84.35,84.51,84.24,84.46,26845.70973247728,37.5485,37.6198,37.4996,37.5975,26845.7097
2008-08-28 10:20:00,84.44,84.44,84.19,84.27,31078.643217266217,37.5886,37.5886,37.4773,37.5129,31078.6432
2008-08-28 10:30:00,84.24,84.77,84.18,84.75,38430.58032242597,37.4996,37.7355,37.4729,37.7266,38430.5803
2008-08-28 10:40:00,84.75,85.05,84.67,84.93,45114.159508934834,37.7266,37.8601,37.691,37.8067,45114.1595
2008-08-28 10:50:00,84.95,85.08,84.86,85.01,33529.28891898614,37.8156,37.8735,37.7756,37.8423,33529.2889
2008-08-28 11:00:00,85.03,85.09,84.91,85.04,24617.850003640982,37.8512,37.8779,37.7978,37.8557,24617.85
2008-08-28 11:10:00,85.05,85.18,84.96,85.16,34309.039824078834,37.8601,37.918,37.8201,37.9091,34309.0398
2008-08-28 11:20:00,85.17,85.25,85.07,85.19,42774.90679365673,37.9136,37.9492,37.869,37.9225,42774.9068
2008-08-28 11:30:00,85.22,85.54,85.19,85.46,45893.91041402754,37.9358,38.0783,37.9225,38.0426,45893.9104
2008-08-28 11:40:00,85.45,85.54,85.18,85.5,41326.79796991315,38.0382,38.0783,37.918,38.0605,41326.798
2008-08-28 11:50:00,85.52,85.8,85.42,85.7,39655.90317328593,38.0694,38.194,38.0248,38.1495,39655.9032
2008-08-28 12:00:00,85.69,85.82,85.62,85.69,39098.93824107686,38.145,38.2029,38.1139,38.145,39098.9382
2008-08-28 12:10:00,85.68,85.74,85.44,85.61,150714.7106557749,38.1406,38.1673,38.0337,38.1094,150714.7107
2008-08-28 12:20:00,85.63,85.92,85.59,85.88,28071.03258333723,38.1183,38.2474,38.1005,38.2296,28071.0326
2008-08-28 12:30:00,85.89,85.91,85.69,85.74,26957.102718919086,38.2341,38.243,38.145,38.1673,26957.1027
2008-08-28 12:40:00,85.71,85.81,85.47,85.47,22389.99027480469,38.1539,38.1985,38.0471,38.0471,22389.9903
2008-08-28 12:50:00,85.46,85.64,85.41,85.59,19493.77262731752,38.0426,38.1228,38.0204,38.1005,19493.7726
2008-08-28 13:00:00,85.59,85.72,85.54,85.66,25954.56584094276,38.1005,38.1584,38.0783,38.1317,25954.5658
2008-08-28 13:10:00,85.64,85.71,85.54,85.7,15929.19706117946,38.1228,38.1539,38.0783,38.1495,15929.1971
2008-08-28 13:20:00,85.68,85.72,85.59,85.65,25286.20792229187,38.1406,38.1584,38.1005,38.1272,25286.2079
2008-08-28 13:30:00,85.63,85.71,85.5,85.53,26400.137786710013,38.1183,38.1539,38.0605,38.0738,26400.1378
2008-08-28 13:40:00,85.53,85.65,85.37,85.43,29073.56946131356,38.0738,38.1272,38.0026,38.0293,29073.5695
2008-08-28 13:50:00,85.4,85.54,85.26,85.54,29184.962447755373,38.0159,38.0783,37.9536,38.0783,29184.9624
2008-08-28 14:00:00,85.54,85.57,85.12,85.2,24395.06403075736,38.0783,38.0916,37.8913,37.9269,24395.064
2008-08-28 14:10:00,85.18,85.54,85.18,85.46,25620.38688161732,37.918,38.0783,37.918,38.0426,25620.3869
2008-08-28 14:20:00,85.45,85.57,85.38,85.54,26400.137786710013,38.0382,38.0916,38.007,38.0783,26400.1378
2008-08-28 14:30:00,85.55,85.8,85.54,85.8,27514.06765112816,38.0827,38.194,38.0783,38.194,27514.0677
2008-08-28 14:40:00,85.79,85.89,85.69,85.75,39544.51018684411,38.1895,38.2341,38.145,38.1717,39544.5102
2008-08-28 14:50:00,85.73,85.8,85.6,85.61,22724.16923413014,38.1628,38.194,38.105,38.1094,22724.1692
2008-08-28 15:00:00,85.62,85.73,85.52,85.71,37650.82941733327,38.1139,38.1628,38.0694,38.1539,37650.8294
2008-08-28 15:10:00,85.72,85.82,85.62,85.81,30410.28529861533,38.1584,38.2029,38.1139,38.1985,30410.2853
2008-08-28 15:20:00,85.81,86.02,85.6,86.0,68952.25860748312,38.1985,38.2919,38.105,38.283,68952.2586
2008-08-28 15:30:00,85.99,86.28,85.95,86.25,63048.43032606696,38.2786,38.4077,38.2608,38.3943,63048.4303
2008-08-28 15:40:00,86.29,86.39,85.78,85.78,113843.63214353433,38.4121,38.4566,38.1851,38.1851,113843.6321
2008-08-28 15:50:00,85.8,86.79,85.62,86.68,608428.4919451902,38.194,38.6347,38.1139,38.5857,608428.4919
2008-08-29 09:30:00,85.59,85.73,84.86,84.9,85327.02761442984,38.1005,38.1628,37.7756,37.7934,85327.0276
2008-08-29 09:40:00,84.93,85.7,84.9,85.55,104152.44232309647,37.8067,38.1495,37.7934,38.0827,104152.4423
2008-08-29 09:50:00,85.53,85.93,85.28,85.82,85772.5995601971,38.0738,38.2519,37.9625,38.2029,85772.5996
2008-08-29 10:00:00,85.87,85.93,85.33,85.4,51129.38077679281,38.2252,38.2519,37.9848,38.0159,51129.3808
2008-08-29 10:10:00,85.4,85.69,85.37,85.6,32972.32398677706,38.0159,38.145,38.0026,38.105,32972.324
2008-08-29 10:20:00,85.6,85.7,85.28,85.58,47676.19819709656,38.105,38.1495,37.9625,38.0961,47676.1982
2008-08-29 10:30:00,85.58,85.63,85.24,85.33,34197.646837637025,38.0961,38.1183,37.9447,37.9848,34197.6468
2008-08-29 10:40:00,85.32,85.32,84.92,84.92,29853.32036640626,37.9803,37.9803,37.8023,37.8023,29853.3204
2008-08-29 10:50:00,84.91,84.99,84.89,84.94,21164.66742394474,37.7978,37.8334,37.7889,37.8112,21164.6674
2008-08-29 11:00:00,84.94,85.4,84.94,85.4,20719.09547817748,37.8112,38.0159,37.8112,38.0159,20719.0955
2008-08-29 11:10:00,85.38,85.75,85.36,85.71,38987.54525463504,38.007,38.1717,37.9981,38.1539,38987.5453
2008-08-29 11:20:00,85.71,85.71,85.44,85.65,30744.464257940777,38.1539,38.1539,38.0337,38.1272,30744.4643
2008-08-29 11:30:00,85.62,85.65,85.36,85.36,25731.77986805913,38.1139,38.1272,37.9981,37.9981,25731.7799
2008-08-29 11:40:00,85.36,85.68,85.36,85.48,15595.018101854015,37.9981,38.1406,37.9981,38.0516,15595.0181
2008-08-29 11:50:00,85.48,85.66,85.47,85.54,13701.337332343172,38.0516,38.1317,38.0471,38.0783,13701.3373
2008-08-29 12:00:00,85.54,85.57,85.12,85.14,25620.38688161732,38.0783,38.0916,37.8913,37.9002,25620.3869
2008-08-29 12:10:00,85.15,85.35,85.02,85.33,29296.355434197187,37.9047,37.9937,37.8468,37.9848,29296.3554
2008-08-29 12:20:00,85.31,85.37,85.24,85.27,23838.09909854828,37.9759,38.0026,37.9447,37.9581,23838.0991
2008-08-29 12:30:00,85.31,85.4,85.31,85.36,11919.04954927414,37.9759,38.0159,37.9759,37.9981,11919.0495
2008-08-29 12:40:00,85.36,85.46,85.31,85.39,20384.916518852035,37.9981,38.0426,37.9759,38.0115,20384.9165
2008-08-29 12:50:00,85.41,85.57,85.36,85.5,44891.37353605121,38.0204,38.0916,37.9981,38.0605,44891.3735
2008-08-29 13:00:00,85.51,85.69,85.4,85.53,31524.21516303348,38.0649,38.145,38.0159,38.0738,31524.2152
2008-08-29 13:10:00,85.53,85.82,85.5,85.81,30521.678285057147,38.0738,38.2029,38.0605,38.1985,30521.6783
2008-08-29 13:20:00,85.79,86.07,85.76,85.89,39767.29615972774,38.1895,38.3142,38.1762,38.2341,39767.2962
2008-08-29 13:30:00,85.89,85.97,85.69,85.71,30187.499325731704,38.2341,38.2697,38.145,38.1539,30187.4993
2008-08-29 13:40:00,85.73,85.87,85.71,85.82,18379.842762899378,38.1628,38.2252,38.1539,38.2029,18379.8428
2008-08-29 13:50:00,85.82,85.94,85.8,85.91,17934.270817132117,38.2029,38.2563,38.194,38.243,17934.2708
2008-08-29 14:00:00,85.91,85.95,85.8,85.89,16151.983034063089,38.243,38.2608,38.194,38.2341,16151.983
2008-08-29 14:10:00,85.89,86.01,85.76,85.89,32638.14502745162,38.2341,38.2875,38.1762,38.2341,32638.145
2008-08-29 14:20:00,85.93,86.11,85.81,86.07,19048.200681550265,38.2519,38.332,38.1985,38.3142,19048.2007
2008-08-29 14:30:00,86.09,86.13,85.96,86.01,26845.70973247728,38.3231,38.3409,38.2652,38.2875,26845.7097
2008-08-29 14:40:00,86.04,86.13,86.0,86.06,33974.86086475339,38.3008,38.3409,38.283,38.3097,33974.8609
2008-08-29 14:50:00,86.05,86.15,85.9,86.12,17488.69887136486,38.3053,38.3498,38.2385,38.3364,17488.6989
2008-08-29 15:00:00,86.15,86.15,85.86,85.92,17711.48484424849,38.3498,38.3498,38.2207,38.2474,17711.4848
2008-08-29 15:10:00,85.94,85.97,85.81,85.85,29519.141407080817,38.2563,38.2697,38.1985,38.2163,29519.1414
2008-08-29 15:20:00,85.85,85.87,85.61,85.66,32526.752041009808,38.2163,38.2252,38.1094,38.1317,32526.752
2008-08-29 15:30:00,85.65,85.85,85.36,85.39,61043.35657011429,38.1272,38.2163,37.9981,38.0115,61043.3566
2008-08-29 15:40:00,85.38,85.71,85.36,85.65,53468.63349207091,38.007,38.1539,37.9981,38.1272,53468.6335
2008-08-29 15:50:00,85.64,85.68,85.01,85.03,173104.7009305796,38.1228,38.1406,37.8423,37.8512,173104.7009
2008-09-02 09:30:00,85.88,88.46,85.88,87.2,145813.41925233506,38.2296,39.3781,38.2296,38.8172,145813.4193
2008-09-02 09:40:00,87.31,87.66,87.2,87.37,77418.12557706102,38.8662,39.022,38.8172,38.8929,77418.1256
2008-09-02 09:50:00,87.41,87.46,86.8,86.89,42774.90679365673,38.9107,38.933,38.6392,38.6792,42774.9068
2008-09-02 10:00:00,86.88,87.11,86.72,86.87,41215.40498347133,38.6748,38.7771,38.6035,38.6703,41215.405
2008-09-02 10:10:00,86.93,86.99,86.5,86.62,50349.62987170011,38.697,38.7237,38.5056,38.559,50349.6299
2008-09-02 10:20:00,86.59,86.68,86.29,86.36,41995.15588856403,38.5457,38.5857,38.4121,38.4433,41995.1559
2008-09-02 10:30:00,86.33,86.39,86.17,86.31,52577.4896005364,38.4299,38.4566,38.3587,38.421,52577.4896
2008-09-02 10:40:00,86.24,86.28,85.62,85.89,49569.87896660741,38.3899,38.4077,38.1139,38.2341,49569.879
2008-09-02 10:50:00,85.91,85.93,85.45,85.84,101924.58259426018,38.243,38.2519,38.0382,38.2118,101924.5826
2008-09-02 11:00:00,85.84,85.99,85.75,85.97,23503.92013922284,38.2118,38.2786,38.1717,38.2697,23503.9201
2008-09-02 11:10:00,85.97,86.08,85.92,86.05,10470.940725530554,38.2697,38.3186,38.2474,38.3053,10470.9407
2008-09-02 11:20:00,86.06,86.11,85.81,86.08,28739.39050198812,38.3097,38.332,38.1985,38.3186,28739.3905
2008-09-02 11:30:00,86.08,86.58,86.06,86.58,31969.78710880073,38.3186,38.5412,38.3097,38.5412,31969.7871
2008-09-02 11:40:00,86.59,86.72,86.3,86.39,38541.97330886778,38.5457,38.6035,38.4166,38.4566,38541.9733
2008-09-02 11:50:00,86.39,86.51,86.2,86.37,21498.846383270185,38.4566,38.5101,38.3721,38.4477,21498.8464
2008-09-02 12:00:00,86.38,86.43,86.2,86.29,23949.49208499009,38.4522,38.4744,38.3721,38.4121,23949.4921
2008-09-02 12:10:00,86.29,86.56,86.24,86.48,29964.71335284808,38.4121,38.5323,38.3899,38.4967,29964.7134
2008-09-02 12:20:00,86.48,86.5,85.71,85.79,22055.81131547925,38.4967,38.5056,38.1539,38.1895,22055.8113
2008-09-02 12:30:00,85.75,85.88,85.53,85.59,26288.7448002682,38.1717,38.2296,38.0738,38.1005,26288.7448
2008-09-02 12:40:00,85.63,85.71,85.49,85.62,35200.183715613355,38.1183,38.1539,38.056,38.1139,35200.1837
2008-09-02 12:50:00,85.62,85.86,85.56,85.81,21053.27443750292,38.1139,38.2207,38.0872,38.1985,21053.2744
2008-09-02 13:00:00,85.78,86.04,85.7,86.04,19159.59366799208,38.1851,38.3008,38.1495,38.3008,19159.5937
2008-09-02 13:10:00,85.99,86.24,85.99,86.12,25508.9938951755,38.2786,38.3899,38.2786,38.3364,25508.9939
2008-09-02 13:20:00,86.08,86.11,85.88,85.91,21276.06041038655,38.3186,38.332,38.2296,38.243,21276.0604
2008-09-02 13:30:00,85.89,86.3,85.81,86.18,21387.453396828365,38.2341,38.4166,38.1985,38.3632,21387.4534
2008-09-02 13:40:00,86.14,86.14,85.72,85.75,16263.376020504904,38.3454,38.3454,38.1584,38.1717,16263.376
2008-09-02 13:50:00,85.75,85.75,85.14,85.22,25620.38688161732,38.1717,38.1717,37.9002,37.9358,25620.3869
2008-09-02 14:00:00,85.2,85.52,85.18,85.19,39098.93824107686,37.9269,38.0694,37.918,37.9225,39098.9382
2008-09-02 14:10:00,85.25,85.27,84.99,85.01,33306.502946102504,37.9492,37.9581,37.8334,37.8423,33306.5029
2008-09-02 14:20:00,85.01,85.18,84.85,84.97,42663.51380721492,37.8423,37.918,37.7711,37.8245,42663.5138
2008-09-02 14:30:00,84.96,85.1,84.7,84.7,20941.88145106111,37.8201,37.8824,37.7043,37.7043,20941.8815
2008-09-02 14:40:00,84.7,84.8,84.58,84.68,24617.850003640982,37.7043,37.7488,37.6509,37.6954,24617.85
2008-09-02 14:50:00,84.68,84.68,84.39,84.53,43777.44367163306,37.6954,37.6954,37.5663,37.6287,43777.4437
2008-09-02 15:00:00,84.48,85.1,84.45,85.01,48455.94910218927,37.6064,37.8824,37.593,37.8423,48455.9491
2008-09-02 15:10:00,85.05,85.19,84.99,85.05,63494.00227183421,37.8601,37.9225,37.8334,37.8601,63494.0023
2008-09-02 15:20:00,85.08,85.38,85.07,85.34,64942.1110955778,37.8735,38.007,37.869,37.9892,64942.1111
2008-09-02 15:30:00,85.32,85.51,85.2,85.26,67726.93575662316,37.9803,38.0649,37.9269,37.9536,67726.9358
2008-09-02 15:40:00,85.27,85.66,85.18,85.57,119079.1025062996,37.9581,38.1317,37.918,38.0916,119079.1025
2008-09-02 15:50:00,85.6,86.25,85.46,86.17,169985.69731020878,38.105,38.3943,38.0426,38.3587,169985.6973
2008-09-03 09:30:00,85.39,86.47,85.39,85.84,43554.65769874943,38.0115,38.4923,38.0115,38.2118,43554.6577
2008-09-03 09:40:00,85.77,85.96,85.61,85.95,70066.18847190126,38.1806,38.2652,38.1094,38.2608,70066.1885
2008-09-03 09:50:00,85.96,86.44,85.96,86.18,37762.222403775086,38.2652,38.4789,38.2652,38.3632,37762.2224
2008-09-03 10:00:00,86.19,86.82,86.11,86.41,51909.13168188551,38.3676,38.6481,38.332,38.4655,51909.1317
2008-09-03 10:10:00,86.39,86.48,86.18,86.33,29184.962447755373,38.4566,38.4967,38.3632,38.4299,29184.9624
2008-09-03 10:20:00,86.35,86.72,86.3,86.58,34531.82579696247,38.4388,38.6035,38.4166,38.5412,34531.8258
2008-09-03 10:30:00,86.62,86.83,86.48,86.61,38987.54525463504,38.559,38.6525,38.4967,38.5546,38987.5453
2008-09-03 10:40:00,86.66,86.87,86.35,86.43,55139.52828869813,38.5768,38.6703,38.4388,38.4744,55139.5283
2008-09-03 10:50:00,86.43,86.68,86.23,86.5,33640.68190542795,38.4744,38.5857,38.3854,38.5056,33640.6819
2008-09-03 11:00:00,86.5,86.77,86.49,86.57,41883.76290212222,38.5056,38.6258,38.5012,38.5368,41883.7629
2008-09-03 11:10:00,86.59,86.63,86.33,86.48,49681.271953049225,38.5457,38.5635,38.4299,38.4967,49681.272
2008-09-03 11:20:00,86.49,86.63,86.27,86.32,41883.76290212222,38.5012,38.5635,38.4032,38.4255,41883.7629
2008-09-03 11:30:00,86.33,86.41,85.98,86.35,87666.28032970794,38.4299,38.4655,38.2741,38.4388,87666.2803
2008-09-03 11:40:00,86.35,86.35,86.05,86.14,41215.40498347133,38.4388,38.4388,38.3053,38.3454,41215.405
2008-09-03 11:50:00,86.15,86.23,85.82,85.86,40769.83303770407,38.3498,38.3854,38.2029,38.2207,40769.833
2008-09-03 12:00:00,85.84,85.89,85.49,85.59,46673.66131912024,38.2118,38.2341,38.056,38.1005,46673.6613
2008-09-03 12:10:00,85.62,85.81,85.39,85.81,19493.77262731752,38.1139,38.1985,38.0115,38.1985,19493.7726
2008-09-03 12:20:00,85.83,86.09,85.7,85.89,27736.853624011783,38.2074,38.3231,38.1495,38.2341,27736.8536
2008-09-03 12:30:00,85.86,86.04,85.58,85.97,19493.77262731752,38.2207,38.3008,38.0961,38.2697,19493.7726
2008-09-03 12:40:00,85.98,86.04,85.8,86.04,11473.477603506884,38.2741,38.3008,38.194,38.3008,11473.4776
2008-09-03 12:50:00,86.04,86.19,86.04,86.08,14815.267196761317,38.3008,38.3676,38.3008,38.3186,14815.2672
2008-09-03 13:00:00,86.11,86.21,85.85,86.19,27291.28167824453,38.332,38.3765,38.2163,38.3676,27291.2817
2008-09-03 13:10:00,86.21,86.34,86.14,86.25,30298.89231217352,38.3765,38.4344,38.3454,38.3943,30298.8923
2008-09-03 13:20:00,86.27,86.42,86.2,86.31,28962.176474871747,38.4032,38.47,38.3721,38.421,28962.1765
2008-09-03 13:30:00,86.29,86.4,86.26,86.35,26622.923759593643,38.4121,38.4611,38.3988,38.4388,26622.9238
2008-09-03 13:40:00,86.33,86.69,86.22,86.69,41326.79796991315,38.4299,38.5902,38.381,38.5902,41326.798
2008-09-03 13:50:00,86.69,86.72,86.55,86.67,43220.47873942399,38.5902,38.6035,38.5279,38.5813,43220.4787
2008-09-03 14:00:00,86.62,86.94,86.28,86.57,85661.20657375528,38.559,38.7015,38.4077,38.5368,85661.2066
2008-09-03 14:10:00,86.57,86.61,86.38,86.55,40212.868105495,38.5368,38.5546,38.4522,38.5279,40212.8681
2008-09-03 14:20:00,86.54,86.68,86.26,86.65,51240.77376323463,38.5234,38.5857,38.3988,38.5724,51240.7738
2008-09-03 14:30:00,86.62,86.88,86.51,86.88,54582.56335648906,38.559,38.6748,38.5101,38.6748,54582.5634
2008-09-03 14:40:00,86.88,86.93,86.59,86.63,50349.62987170011,38.6748,38.697,38.5457,38.5635,50349.6299
2008-09-03 14:50:00,86.64,86.75,86.46,86.73,20719.09547817748,38.5679,38.6169,38.4878,38.608,20719.0955
2008-09-03 15:00:00,86.73,86.8,86.5,86.57,35311.576702055165,38.608,38.6392,38.5056,38.5368,35311.5767
2008-09-03 15:10:00,86.57,86.75,86.44,86.69,44779.98054960939,38.5368,38.6169,38.4789,38.5902,44779.9805
2008-09-03 15:20:00,86.75,87.16,86.66,86.94,80648.52218387363,38.6169,38.7994,38.5768,38.7015,80648.5222
2008-09-03 15:30:00,86.92,87.24,86.85,87.24,77083.94661773556,38.6926,38.835,38.6614,38.835,77083.9466
2008-09-03 15:40:00,87.24,87.43,87.18,87.39,106380.30205193275,38.835,38.9196,38.8083,38.9018,106380.3021
2008-09-03 15:50:00,87.39,87.98,87.36,87.86,231251.8398532067,38.9018,39.1644,38.8884,39.111,231251.8399
2008-09-04 09:30:00,87.04,87.58,86.22,87.07,151494.46156086758,38.746,38.9864,38.381,38.7593,151494.4616
2008-09-04 09:40:00,86.97,87.14,86.68,86.94,39878.68914616956,38.7148,38.7905,38.5857,38.7015,39878.6891
2008-09-04 09:50:00,86.99,87.33,86.7,86.7,66501.6129057632,38.7237,38.8751,38.5946,38.5946,66501.6129
2008-09-04 10:00:00,86.76,87.17,86.76,87.12,73185.19209227206,38.6213,38.8039,38.6213,38.7816,73185.1921
2008-09-04 10:10:00,87.11,87.24,87.04,87.15,47898.98416998019,38.7771,38.835,38.746,38.795,47898.9842
2008-09-04 10:20:00,87.17,87.24,87.0,87.08,42663.51380721492,38.8039,38.835,38.7282,38.7638,42663.5138
2008-09-04 10:30:00,87.1,87.14,86.39,86.83,99139.75793321482,38.7727,38.7905,38.4566,38.6525,99139.7579
2008-09-04 10:40:00,86.83,86.83,86.51,86.61,56030.67218023264,38.6525,38.6525,38.5101,38.5546,56030.6722
2008-09-04 10:50:00,86.58,86.85,86.52,86.63,36314.113580031495,38.5412,38.6614,38.5145,38.5635,36314.1136
2008-09-04 11:00:00,86.62,86.63,86.24,86.38,52243.31064121096,38.559,38.5635,38.3899,38.4522,52243.3106
2008-09-04 11:10:00,86.31,86.45,86.22,86.43,46116.69638691117,38.421,38.4833,38.381,38.4744,46116.6964
2008-09-04 11:20:00,86.42,86.47,86.02,86.21,48121.77014286383,38.47,38.4923,38.2919,38.3765,48121.7701
2008-09-04 11:30:00,86.19,86.19,85.82,85.83,39321.724213960486,38.3676,38.3676,38.2029,38.2074,39321.7242
2008-09-04 11:40:00,85.86,86.18,85.79,86.13,41326.79796991315,38.2207,38.3632,38.1895,38.3409,41326.798
2008-09-04 11:50:00,86.13,86.42,86.02,86.08,32860.93100033525,38.3409,38.47,38.2919,38.3186,32860.931
2008-09-04 12:00:00,86.08,86.33,85.99,86.25,36425.50656647331,38.3186,38.4299,38.2786,38.3943,36425.5066
2008-09-04 12:10:00,86.28,86.32,86.14,86.21,26065.95882738457,38.4077,38.4255,38.3454,38.3765,26065.9588
2008-09-04 12:20:00,86.24,86.41,86.18,86.27,27402.674664686343,38.3899,38.4655,38.3632,38.4032,27402.6747
2008-09-04 12:30:00,86.26,86.39,86.17,86.36,20941.88145106111,38.3988,38.4566,38.3587,38.4433,20941.8815
2008-09-04 12:40:00,86.33,86.41,86.05,86.07,42774.90679365673,38.4299,38.4655,38.3053,38.3142,42774.9068
2008-09-04 12:50:00,86.12,86.2,86.01,86.15,39433.117200402296,38.3364,38.3721,38.2875,38.3498,39433.1172
2008-09-04 13:00:00,86.19,86.23,86.05,86.08,29630.53439352263,38.3676,38.3854,38.3053,38.3186,29630.5344
2008-09-04 13:10:00,86.06,86.2,85.99,86.04,22612.776247688325,38.3097,38.3721,38.2786,38.3008,22612.7762
2008-09-04 13:20:00,86.05,86.06,85.39,85.64,68729.47263459949,38.3053,38.3097,38.0115,38.1228,68729.4726
2008-09-04 13:30:00,85.67,85.97,85.53,85.88,53245.847519187286,38.1361,38.2697,38.0738,38.2296,53245.8475
2008-09-04 13:40:00,85.89,85.9,85.77,85.83,27514.06765112816,38.2341,38.2385,38.1806,38.2074,27514.0677
2008-09-04 13:50:00,85.79,86.15,85.65,86.12,45448.33846826028,38.1895,38.3498,38.1272,38.3364,45448.3385
2008-09-04 14:00:00,86.13,86.15,85.43,85.48,58147.13892262712,38.3409,38.3498,38.0293,38.0516,58147.1389
2008-09-04 14:10:00,85.52,85.56,85.23,85.36,51797.738695443695,38.0694,38.0872,37.9403,37.9981,51797.7387
2008-09-04 14:20:00,85.33,85.71,85.24,85.57,43888.83665807488,37.9848,38.1539,37.9447,38.0916,43888.8367
2008-09-04 14:30:00,85.57,85.58,85.22,85.53,47230.6262513293,38.0916,38.0961,37.9358,38.0738,47230.6263
2008-09-04 14:40:00,85.56,85.67,85.33,85.35,57367.38801753442,38.0872,38.1361,37.9848,37.9937,57367.388
2008-09-04 14:50:00,85.35,85.48,85.23,85.37,94015.68055689136,37.9937,38.0516,37.9403,38.0026,94015.6806
2008-09-04 15:00:00,85.41,86.61,85.38,85.45,61154.74955655611,38.0204,38.5546,38.007,38.0382,61154.7496
2008-09-04 15:10:00,85.45,85.98,85.43,85.57,84992.84865510439,38.0382,38.2741,38.0293,38.0916,84992.8487
2008-09-04 15:20:00,85.51,85.53,85.36,85.42,68061.1147159486,38.0649,38.0738,37.9981,38.0248,68061.1147
2008-09-04 15:30:00,85.42,85.55,85.31,85.34,91342.2488822878,38.0248,38.0827,37.9759,37.9892,91342.2489
2008-09-04 15:40:00,85.33,85.35,84.97,85.1,232811.3416633921,37.9848,37.9937,37.8245,37.8824,232811.3417
2008-09-04 15:50:00,85.11,85.34,84.4,84.74,469967.0097980149,37.8868,37.9892,37.5708,37.7221,469967.0098
2008-09-05 09:30:00,83.54,84.21,83.22,83.42,49681.271953049225,37.188,37.4862,37.0455,37.1345,49681.272
2008-09-05 09:40:00,83.39,84.28,83.3,83.95,82096.63100761722,37.1212,37.5174,37.0811,37.3705,82096.631
2008-09-05 09:50:00,83.93,83.95,83.35,83.49,36536.89955291512,37.3616,37.3705,37.1034,37.1657,36536.8996
2008-09-05 10:00:00,83.5,83.78,82.93,83.03,79980.16426522275,37.1702,37.2948,36.9164,36.9609,79980.1643
2008-09-05 10:10:00,82.95,83.08,82.76,82.99,58035.7459361853,36.9253,36.9832,36.8407,36.9431,58035.7459
2008-09-05 10:20:00,83.01,83.13,82.7,82.92,52131.91765476914,36.952,37.0054,36.814,36.912,52131.9177
2008-09-05 10:30:00,82.9,83.47,82.84,83.35,50238.236885258295,36.9031,37.1568,36.8764,37.1034,50238.2369
2008-09-05 10:40:00,83.24,83.25,82.8,82.82,40658.44005126226,37.0544,37.0589,36.8585,36.8674,40658.4401
2008-09-05 10:50:00,82.86,82.89,82.54,82.56,52577.4896005364,36.8853,36.8986,36.7428,36.7517,52577.4896
2008-09-05 11:00:00,82.56,82.73,82.31,82.52,32972.32398677706,36.7517,36.8274,36.6404,36.7339,32972.324
2008-09-05 11:10:00,82.52,82.67,82.38,82.6,30744.464257940777,36.7339,36.8007,36.6716,36.7695,30744.4643
2008-09-05 11:20:00,82.6,83.18,82.59,83.12,54248.384397163616,36.7695,37.0277,36.7651,37.001,54248.3844
2008-09-05 11:30:00,83.1,83.22,82.95,83.14,51129.38077679281,36.9921,37.0455,36.9253,37.0099,51129.3808
2008-09-05 11:40:00,83.12,83.51,83.12,83.32,35311.576702055165,37.001,37.1746,37.001,37.09,35311.5767
2008-09-05 11:50:00,83.34,83.88,83.31,83.36,77975.09050927009,37.0989,37.3393,37.0856,37.1078,77975.0905
2008-09-05 12:00:00,83.33,83.87,83.27,83.35,42329.33484788948,37.0945,37.3349,37.0678,37.1034,42329.3348
2008-09-05 12:10:00,83.46,83.49,82.85,83.06,31858.39412235892,37.1523,37.1657,36.8808,36.9743,31858.3941
2008-09-05 12:20:00,83.07,83.5,82.99,83.48,32192.573081684364,36.9787,37.1702,36.9431,37.1612,32192.5731
2008-09-05 12:30:00,83.43,83.92,83.43,83.78,50906.59480390918,37.139,37.3571,37.139,37.2948,50906.5948
2008-09-05 12:40:00,83.8,83.91,83.49,83.87,25286.20792229187,37.3037,37.3527,37.1657,37.3349,25286.2079
2008-09-05 12:50:00,83.82,83.87,83.48,83.59,30410.28529861533,37.3126,37.3349,37.1612,37.2102,30410.2853
2008-09-05 13:00:00,83.64,83.88,83.52,83.76,32081.180095242547,37.2325,37.3393,37.1791,37.2859,32081.1801
2008-09-05 13:10:00,83.77,83.94,83.7,83.72,25286.20792229187,37.2903,37.366,37.2592,37.2681,25286.2079
2008-09-05 13:20:00,83.72,83.9,83.61,83.71,46228.08937335298,37.2681,37.3482,37.2191,37.2636,46228.0894
2008-09-05 13:30:00,83.71,83.87,83.44,83.49,55250.92127513995,37.2636,37.3349,37.1434,37.1657,55250.9213
2008-09-05 13:40:00,83.45,83.76,83.45,83.66,24172.27805787373,37.1479,37.2859,37.1479,37.2414,24172.2781
2008-09-05 13:50:00,83.63,83.83,83.56,83.81,23726.70611210647,37.228,37.3171,37.1969,37.3081,23726.7061
2008-09-05 14:00:00,83.78,83.8,83.51,83.69,54248.384397163616,37.2948,37.3037,37.1746,37.2547,54248.3844
2008-09-05 14:10:00,83.69,83.89,83.52,83.78,60486.39163790522,37.2547,37.3438,37.1791,37.2948,60486.3916
2008-09-05 14:20:00,83.86,83.98,83.52,83.85,60152.21267857978,37.3304,37.3838,37.1791,37.326,60152.2127
2008-09-05 14:30:00,83.88,83.9,83.52,83.56,90562.4979771951,37.3393,37.3482,37.1791,37.1969,90562.498
2008-09-05 14:40:00,83.53,83.78,83.43,83.71,49347.09299372378,37.1835,37.2948,37.139,37.2636,49347.093
2008-09-05 14:50:00,83.71,84.29,83.66,84.07,81539.66607540814,37.2636,37.5218,37.2414,37.4239,81539.6661
2008-09-05 15:00:00,84.04,84.13,83.86,83.87,61934.50046164881,37.4105,37.4506,37.3304,37.3349,61934.5005
2008-09-05 15:10:00,83.87,83.91,83.69,83.74,72405.44118717936,37.3349,37.3527,37.2547,37.277,72405.4412
2008-09-05 15:20:00,83.71,83.74,83.41,83.71,44668.58756316757,37.2636,37.277,37.1301,37.2636,44668.5876
2008-09-05 15:30:00,83.71,83.77,83.63,83.7,80982.70114319907,37.2636,37.2903,37.228,37.2592,80982.7011
2008-09-05 15:40:00,83.71,84.19,83.59,83.99,124760.14481483214,37.2636,37.4773,37.2102,37.3883,124760.1448
2008-09-05 15:50:00,83.97,84.36,83.97,84.17,214097.31994116728,37.3794,37.553,37.3794,37.4684,214097.3199
2008-09-08 09:30:00,87.08,88.69,87.08,87.36,141246.30680822066,38.7638,39.4805,38.7638,38.8884,141246.3068
2008-09-08 09:40:00,87.28,87.98,87.19,87.89,184355.39256120284,38.8528,39.1644,38.8128,39.1244,184355.3926
2008-09-08 09:50:00,87.9,87.9,86.43,87.03,145924.81223877688,39.1288,39.1288,38.4744,38.7415,145924.8122
2008-09-08 10:00:00,87.06,87.78,86.66,87.76,103818.26336377102,38.7549,39.0754,38.5768,39.0665,103818.2634
2008-09-08 10:10:00,87.8,87.9,87.38,87.64,120527.21133004318,39.0843,39.1288,38.8973,39.0131,120527.2113
2008-09-08 10:20:00,87.61,87.98,87.46,87.52,147929.88599472953,38.9997,39.1644,38.933,38.9597,147929.886
2008-09-08 10:30:00,87.5,87.7,87.43,87.61,90005.53304498603,38.9508,39.0398,38.9196,38.9997,90005.533
2008-09-08 10:40:00,87.62,87.88,87.08,87.08,81205.4871160827,39.0042,39.1199,38.7638,38.7638,81205.4871
2008-09-08 10:50:00,87.09,87.09,86.25,86.31,84658.66969577895,38.7682,38.7682,38.3943,38.421,84658.6697
2008-09-08 11:00:00,86.3,87.34,85.95,86.92,119301.88847918322,38.4166,38.8795,38.2608,38.6926,119301.8885
2008-09-08 11:10:00,86.91,87.32,86.68,86.84,54471.17037004724,38.6881,38.8706,38.5857,38.657,54471.1704
2008-09-08 11:20:00,86.9,87.2,86.65,86.69,41104.01199702951,38.6837,38.8172,38.5724,38.5902,41104.012
2008-09-08 11:30:00,86.76,87.24,86.67,87.02,48678.735075072895,38.6213,38.835,38.5813,38.7371,48678.7351
2008-09-08 11:40:00,87.02,87.18,86.34,86.6,63382.6092853924,38.7371,38.8083,38.4344,38.5501,63382.6093
2008-09-08 11:50:00,86.6,86.85,86.04,86.59,58147.13892262712,38.5501,38.6614,38.3008,38.5457,58147.1389
2008-09-08 12:00:00,86.63,86.8,86.13,86.22,56030.67218023264,38.5635,38.6392,38.3409,38.381,56030.6722
2008-09-08 12:10:00,86.18,86.59,85.84,86.54,56142.06516667446,38.3632,38.5457,38.2118,38.5234,56142.0652
2008-09-08 12:20:00,86.55,86.93,86.44,86.89,45002.76652249302,38.5279,38.697,38.4789,38.6792,45002.7665
2008-09-08 12:30:00,86.88,87.47,86.85,87.46,56476.2441259999,38.6748,38.9374,38.6614,38.933,56476.2441
2008-09-08 12:40:00,87.47,87.61,87.16,87.28,37428.04344444964,38.9374,38.9997,38.7994,38.8528,37428.0434
2008-09-08 12:50:00,87.28,87.75,87.12,87.56,32860.93100033525,38.8528,39.062,38.7816,38.9775,32860.931
2008-09-08 13:00:00,87.56,87.74,87.04,87.04,40324.261091936816,38.9775,39.0576,38.746,38.746,40324.2611
2008-09-08 13:10:00,87.06,87.55,87.06,87.48,34977.39774272972,38.7549,38.973,38.7549,38.9419,34977.3977
2008-09-08 13:20:00,87.46,87.56,87.32,87.45,32415.35905456799,38.933,38.9775,38.8706,38.9285,32415.3591
2008-09-08 13:30:00,87.38,87.54,87.02,87.11,43777.44367163306,38.8973,38.9686,38.7371,38.7771,43777.4437
2008-09-08 13:40:00,87.13,87.4,86.84,87.1,37428.04344444964,38.7861,38.9062,38.657,38.7727,37428.0434
2008-09-08 13:50:00,87.08,87.09,86.73,86.83,40212.868105495,38.7638,38.7682,38.608,38.6525,40212.8681
2008-09-08 14:00:00,86.77,87.37,86.67,87.27,56810.42308532535,38.6258,38.8929,38.5813,38.8484,56810.4231
2008-09-08 14:10:00,87.28,87.3,86.95,87.06,76081.40973975924,38.8528,38.8617,38.7059,38.7549,76081.4097
2008-09-08 14:20:00,87.08,87.26,86.84,87.2,50906.59480390918,38.7638,38.8439,38.657,38.8172,50906.5948
2008-09-08 14:30:00,87.2,87.33,86.95,87.21,54025.59842427999,38.8172,38.8751,38.7059,38.8217,54025.5984
2008-09-08 14:40:00,87.23,87.47,87.17,87.29,71514.29729564485,38.8306,38.9374,38.8039,38.8573,71514.2973
2008-09-08 14:50:00,87.25,87.55,87.2,87.38,40212.868105495,38.8395,38.973,38.8172,38.8973,40212.8681
2008-09-08 15:00:00,87.35,87.38,86.89,87.0,51909.13168188551,38.884,38.8973,38.6792,38.7282,51909.1317
2008-09-08 15:10:00,86.96,87.48,86.91,87.3,75190.26584822472,38.7104,38.9419,38.6881,38.8617,75190.2658
2008-09-08 15:20:00,87.31,87.9,87.26,87.81,106268.90906549094,38.8662,39.1288,38.8439,39.0888,106268.9091
2008-09-08 15:30:00,87.79,88.08,87.68,87.73,128547.50635385382,39.0799,39.2089,39.0309,39.0531,128547.5064
2008-09-08 15:40:00,87.75,88.19,87.75,87.9,235373.38035155385,39.062,39.2579,39.062,39.1288,235373.3804
2008-09-08 15:50:00,87.89,88.87,87.88,88.77,404579.3267566699,39.1244,39.5606,39.1199,39.5161,404579.3268
2008-09-09 09:30:00,88.43,88.93,84.89,87.55,94906.82444842588,39.3647,39.5873,37.7889,38.973,94906.8244
2008-09-09 09:40:00,87.63,88.34,87.55,88.19,70288.9744447849,39.0086,39.3247,38.973,39.2579,70288.9744
2008-09-09 09:50:00,88.16,88.61,87.97,88.4,61600.32150232336,39.2446,39.4449,39.16,39.3514,61600.3215
2008-09-09 10:00:00,88.4,88.78,87.95,88.49,88111.85227547519,39.3514,39.5206,39.1511,39.3915,88111.8523
2008-09-09 10:10:00,88.49,89.18,88.4,88.82,114289.20408930158,39.3915,39.6986,39.3514,39.5384,114289.2041
2008-09-09 10:20:00,88.85,89.13,88.45,88.66,99362.54390609844,39.5517,39.6764,39.3737,39.4671,99362.5439
2008-09-09 10:30:00,88.63,88.84,88.47,88.77,64830.71810913598,39.4538,39.5473,39.3826,39.5161,64830.7181
2008-09-09 10:40:00,88.8,88.87,88.38,88.5,73853.55001092295,39.5295,39.5606,39.3425,39.3959,73853.55
2008-09-09 10:50:00,88.54,88.56,87.57,87.99,78309.26946859552,39.4137,39.4226,38.9819,39.1689,78309.2695
2008-09-09 11:00:00,88.0,88.28,87.72,87.76,70066.18847190126,39.1733,39.298,39.0487,39.0665,70066.1885
2008-09-09 11:10:00,87.76,87.76,87.06,87.14,67838.32874306497,39.0665,39.0665,38.7549,38.7905,67838.3287
2008-09-09 11:20:00,87.11,87.97,87.11,87.83,52911.66855986184,38.7771,39.16,38.7771,39.0977,52911.6686
2008-09-09 11:30:00,87.78,87.99,87.4,87.85,37093.8644851242,39.0754,39.1689,38.9062,39.1066,37093.8645
2008-09-09 11:40:00,87.85,87.98,87.58,87.73,27736.853624011783,39.1066,39.1644,38.9864,39.0531,27736.8536
2008-09-09 11:50:00,87.77,87.97,87.62,87.69,61823.107475207,39.0709,39.16,39.0042,39.0353,61823.1075
2008-09-09 12:00:00,87.64,87.97,87.62,87.73,28516.604529104487,39.0131,39.16,39.0042,39.0531,28516.6045
2008-09-09 12:10:00,87.75,87.82,87.44,87.52,24617.850003640982,39.062,39.0932,38.924,38.9597,24617.85
2008-09-09 12:20:00,87.6,87.95,87.55,87.75,32749.538013893434,38.9953,39.1511,38.973,39.062,32749.538
2008-09-09 12:30:00,87.79,88.21,87.65,88.08,36759.68552579876,39.0799,39.2668,39.0175,39.2089,36759.6855
2008-09-09 12:40:00,88.12,88.17,87.89,87.98,40435.65407837863,39.2268,39.249,39.1244,39.1644,40435.6541
2008-09-09 12:50:00,87.99,88.08,87.77,87.92,37985.00837665871,39.1689,39.2089,39.0709,39.1377,37985.0084
2008-09-09 13:00:00,87.92,88.36,87.79,88.16,41104.01199702951,39.1377,39.3336,39.0799,39.2446,41104.012
2008-09-09 13:10:00,88.16,88.36,87.87,88.34,42774.90679365673,39.2446,39.3336,39.1155,39.3247,42774.9068
2008-09-09 13:20:00,88.34,88.45,87.83,88.03,36536.89955291512,39.3247,39.3737,39.0977,39.1867,36536.8996
2008-09-09 13:30:00,88.03,88.23,87.82,88.16,39878.68914616956,39.1867,39.2757,39.0932,39.2446,39878.6891
2008-09-09 13:40:00,88.17,88.25,87.64,87.7,56142.06516667446,39.249,39.2846,39.0131,39.0398,56142.0652
2008-09-09 13:50:00,87.67,88.12,87.64,87.9,44334.40860384213,39.0264,39.2268,39.0131,39.1288,44334.4086
2008-09-09 14:00:00,87.89,88.12,87.73,87.91,64273.75317692691,39.1244,39.2268,39.0531,39.1333,64273.7532
2008-09-09 14:10:00,87.9,87.94,87.36,87.55,55028.13530225631,39.1288,39.1466,38.8884,38.973,55028.1353
2008-09-09 14:20:00,87.52,87.92,87.26,87.62,54582.56335648906,38.9597,39.1377,38.8439,39.0042,54582.5634
2008-09-09 14:30:00,87.62,87.62,86.83,86.98,73296.58507871388,39.0042,39.0042,38.6525,38.7193,73296.5851
2008-09-09 14:40:00,86.94,87.3,86.73,87.28,60709.17761078885,38.7015,38.8617,38.608,38.8528,60709.1776
2008-09-09 14:50:00,87.28,87.33,86.63,86.82,74299.12195669021,38.8528,38.8751,38.5635,38.6481,74299.122
2008-09-09 15:00:00,86.87,86.92,86.4,86.69,84992.84865510439,38.6703,38.6926,38.4611,38.5902,84992.8487
2008-09-09 15:10:00,86.69,87.13,86.64,86.72,102370.15454002743,38.5902,38.7861,38.5679,38.6035,102370.1545
2008-09-09 15:20:00,86.76,86.94,86.65,86.9,56587.63711244172,38.6213,38.7015,38.5724,38.6837,56587.6371
2008-09-09 15:30:00,86.92,87.22,86.49,86.68,106714.4810112582,38.6926,38.8261,38.5012,38.5857,106714.481
2008-09-09 15:40:00,86.7,86.81,86.01,86.01,203069.41428342767,38.5946,38.6436,38.2875,38.2875,203069.4143
2008-09-09 15:50:00,86.02,86.24,84.05,84.65,998081.1585186572,38.2919,38.3899,37.415,37.6821,998081.1585
2008-09-10 09:30:00,84.8,85.73,83.6,83.96,114623.38304862702,37.7488,38.1628,37.2147,37.3749,114623.383
2008-09-10 09:40:00,84.04,85.01,83.96,84.98,90228.31901786968,37.4105,37.8423,37.3749,37.829,90228.319
2008-09-10 09:50:00,84.91,85.52,84.63,85.14,93235.92965179864,37.7978,38.0694,37.6732,37.9002,93235.9297
2008-09-10 10:00:00,85.16,85.47,84.82,84.93,60374.99865146341,37.9091,38.0471,37.7578,37.8067,60374.9987
2008-09-10 10:10:00,84.94,85.06,84.63,84.9,45782.51742758572,37.8112,37.8646,37.6732,37.7934,45782.5174
2008-09-10 10:20:00,84.92,85.21,84.7,84.77,53580.02647851273,37.8023,37.9314,37.7043,37.7355,53580.0265
2008-09-10 10:30:00,84.88,85.2,84.52,84.83,77975.09050927009,37.7845,37.9269,37.6242,37.7622,77975.0905
2008-09-10 10:40:00,84.78,84.9,84.3,84.39,53023.06154630366,37.7399,37.7934,37.5263,37.5663,53023.0615
2008-09-10 10:50:00,84.41,84.56,83.91,83.95,52020.52466832733,37.5752,37.642,37.3527,37.3705,52020.5247
2008-09-10 11:00:00,83.92,84.32,83.79,84.26,49458.4859801656,37.3571,37.5352,37.2992,37.5085,49458.486
2008-09-10 11:10:00,84.28,84.29,83.71,83.92,66056.04095999594,37.5174,37.5218,37.2636,37.3571,66056.041
2008-09-10 11:20:00,83.96,84.13,83.15,83.23,50683.80883102556,37.3749,37.4506,37.0143,37.05,50683.8088
2008-09-10 11:30:00,83.21,84.14,83.11,84.11,76861.16064485195,37.0411,37.455,36.9965,37.4417,76861.1606
2008-09-10 11:40:00,84.06,84.84,84.0,84.48,76081.40973975924,37.4194,37.7667,37.3927,37.6064,76081.4097
2008-09-10 11:50:00,84.54,84.77,84.31,84.31,78643.44842792097,37.6331,37.7355,37.5307,37.5307,78643.4484
2008-09-10 12:00:00,84.33,85.04,84.22,84.82,76192.80272620106,37.5396,37.8557,37.4907,37.7578,76192.8027
2008-09-10 12:10:00,84.78,84.86,84.43,84.61,53245.847519187286,37.7399,37.7756,37.5841,37.6643,53245.8475
2008-09-10 12:20:00,84.56,84.73,84.23,84.31,39544.51018684411,37.642,37.7177,37.4951,37.5307,39544.5102
2008-09-10 12:30:00,84.27,84.58,84.21,84.53,49012.91403439834,37.5129,37.6509,37.4862,37.6287,49012.914
2008-09-10 12:40:00,84.56,84.67,84.13,84.34,59706.64073281252,37.642,37.691,37.4506,37.5441,59706.6407
2008-09-10 12:50:00,84.38,84.57,84.3,84.44,29964.71335284808,37.5619,37.6465,37.5263,37.5886,29964.7134
2008-09-10 13:00:00,84.47,84.78,84.42,84.55,26734.316746035456,37.6019,37.7399,37.5797,37.6376,26734.3167
2008-09-10 13:10:00,84.54,84.76,84.48,84.7,30633.07127149896,37.6331,37.731,37.6064,37.7043,30633.0713
2008-09-10 13:20:00,84.75,84.75,84.39,84.42,32638.14502745162,37.7266,37.7266,37.5663,37.5797,32638.145
2008-09-10 13:30:00,84.4,84.99,84.38,84.87,42886.29978009855,37.5708,37.8334,37.5619,37.78,42886.2998
2008-09-10 13:40:00,84.89,84.92,84.53,84.71,28071.03258333723,37.7889,37.8023,37.6287,37.7088,28071.0326
2008-09-10 13:50:00,84.7,84.9,84.6,84.71,46116.69638691117,37.7043,37.7934,37.6598,37.7088,46116.6964
2008-09-10 14:00:00,84.7,85.19,84.6,85.18,43109.08575298217,37.7043,37.9225,37.6598,37.918,43109.0858
2008-09-10 14:10:00,85.16,85.8,85.11,85.66,87109.31539749887,37.9091,38.194,37.8868,38.1317,87109.3154
2008-09-10 14:20:00,85.67,85.77,85.46,85.67,61600.32150232336,38.1361,38.1806,38.0426,38.1361,61600.3215
2008-09-10 14:30:00,85.69,86.08,85.69,85.95,58592.71086839437,38.145,38.3186,38.145,38.2608,58592.7109
2008-09-10 14:40:00,85.94,86.18,85.78,86.06,49124.30702084016,38.2563,38.3632,38.1851,38.3097,49124.307
2008-09-10 14:50:00,86.05,86.1,85.58,85.83,66947.18485153046,38.3053,38.3275,38.0961,38.2074,66947.1849
2008-09-10 15:00:00,85.84,86.28,85.84,86.06,76749.76765841013,38.2118,38.4077,38.2118,38.3097,76749.7677
2008-09-10 15:10:00,86.06,86.11,85.77,85.84,82430.80996694266,38.3097,38.332,38.1806,38.2118,82430.81
2008-09-10 15:20:00,85.83,85.91,85.36,85.57,74633.30091601565,38.2074,38.243,37.9981,38.0916,74633.3009
2008-09-10 15:30:00,85.58,85.76,85.3,85.44,103372.69141800376,38.0961,38.1762,37.9714,38.0337,103372.6914
2008-09-10 15:40:00,85.46,86.0,85.39,85.86,160405.90047621273,38.0426,38.283,38.0115,38.2207,160405.9005
2008-09-10 15:50:00,85.86,85.86,85.18,85.19,191707.32966636252,38.2207,38.2207,37.918,37.9225,191707.3297
2008-09-11 09:30:00,83.86,84.84,83.49,83.76,79645.9853058973,37.3304,37.7667,37.1657,37.2859,79645.9853
2008-09-11 09:40:00,83.69,84.22,83.52,84.1,46673.66131912024,37.2547,37.4907,37.1791,37.4372,46673.6613
2008-09-11 09:50:00,84.14,84.54,83.77,83.83,62045.89344809063,37.455,37.6331,37.2903,37.3171,62045.8934
2008-09-11 10:00:00,83.88,84.39,83.69,84.18,45114.159508934834,37.3393,37.5663,37.2547,37.4729,45114.1595
2008-09-11 10:10:00,84.22,84.61,83.73,83.84,52577.4896005364,37.4907,37.6643,37.2725,37.3215,52577.4896
2008-09-11 10:20:00,83.88,84.21,83.32,83.33,61934.50046164881,37.3393,37.4862,37.09,37.0945,61934.5005
2008-09-11 10:30:00,83.33,83.83,83.19,83.59,71737.08326852847,37.0945,37.3171,37.0322,37.2102,71737.0833
2008-09-11 10:40:00,83.62,84.23,83.58,84.22,60152.21267857978,37.2236,37.4951,37.2058,37.4907,60152.2127
2008-09-11 10:50:00,84.22,84.58,84.01,84.17,44000.22964451669,37.4907,37.6509,37.3972,37.4684,44000.2296
2008-09-11 11:00:00,84.22,84.39,83.71,83.75,34866.00475628791,37.4907,37.5663,37.2636,37.2814,34866.0048
2008-09-11 11:10:00,83.82,84.32,83.76,83.93,26622.923759593643,37.3126,37.5352,37.2859,37.3616,26622.9238
2008-09-11 11:20:00,83.98,84.17,83.79,84.08,32638.14502745162,37.3838,37.4684,37.2992,37.4283,32638.145
2008-09-11 11:30:00,84.03,84.81,84.02,84.56,61488.92851588156,37.4061,37.7533,37.4016,37.642,61488.9285
2008-09-11 11:40:00,84.57,85.32,84.47,84.68,76304.19571264286,37.6465,37.9803,37.6019,37.6954,76304.1957
2008-09-11 11:50:00,84.7,85.54,84.7,85.07,59149.67580060345,37.7043,38.0783,37.7043,37.869,59149.6758
2008-09-11 12:00:00,85.07,85.5,84.53,84.63,43554.65769874943,37.869,38.0605,37.6287,37.6732,43554.6577
2008-09-11 12:10:00,84.59,84.71,84.33,84.44,30187.499325731704,37.6554,37.7088,37.5396,37.5886,30187.4993
2008-09-11 12:20:00,84.41,84.69,84.29,84.54,30410.28529861533,37.5752,37.6999,37.5218,37.6331,30410.2853
2008-09-11 12:30:00,84.55,84.82,84.19,84.34,37428.04344444964,37.6376,37.7578,37.4773,37.5441,37428.0434
2008-09-11 12:40:00,84.21,84.56,84.11,84.39,28071.03258333723,37.4862,37.642,37.4417,37.5663,28071.0326
2008-09-11 12:50:00,84.39,84.66,84.38,84.47,23838.09909854828,37.5663,37.6865,37.5619,37.6019,23838.0991
2008-09-11 13:00:00,84.47,84.57,84.22,84.48,29073.56946131356,37.6019,37.6465,37.4907,37.6064,29073.5695
2008-09-11 13:10:00,84.43,84.65,84.25,84.57,40658.44005126226,37.5841,37.6821,37.504,37.6465,40658.4401
2008-09-11 13:20:00,84.57,84.64,84.36,84.5,31969.78710880073,37.6465,37.6776,37.553,37.6153,31969.7871
2008-09-11 13:30:00,84.56,85.14,84.56,85.04,36091.32760714787,37.642,37.9002,37.642,37.8557,36091.3276
2008-09-11 13:40:00,85.07,85.27,84.83,84.93,18936.807695108448,37.869,37.9581,37.7622,37.8067,18936.8077
2008-09-11 13:50:00,84.97,85.45,84.93,85.1,31078.643217266217,37.8245,38.0382,37.8067,37.8824,31078.6432
2008-09-11 14:00:00,85.09,85.54,84.85,85.29,52020.52466832733,37.8779,38.0783,37.7711,37.967,52020.5247
2008-09-11 14:10:00,85.27,85.57,85.11,85.45,48790.12806151471,37.9581,38.0916,37.8868,38.0382,48790.1281
2008-09-11 14:20:00,85.41,85.52,85.18,85.43,47230.6262513293,38.0204,38.0694,37.918,38.0293,47230.6263
2008-09-11 14:30:00,85.39,85.54,85.18,85.34,32526.752041009808,38.0115,38.0783,37.918,37.9892,32526.752
2008-09-11 14:40:00,85.3,85.65,85.18,85.57,42886.29978009855,37.9714,38.1272,37.918,38.0916,42886.2998
2008-09-11 14:50:00,85.58,85.71,85.12,85.21,55139.52828869813,38.0961,38.1539,37.8913,37.9314,55139.5283
2008-09-11 15:00:00,85.2,85.69,85.16,85.55,64273.75317692691,37.9269,38.145,37.9091,38.0827,64273.7532
2008-09-11 15:10:00,85.56,85.62,84.73,84.73,54916.7423158145,38.0872,38.1139,37.7177,37.7177,54916.7423
2008-09-11 15:20:00,84.75,85.09,84.68,84.77,80982.70114319907,37.7266,37.8779,37.6954,37.7355,80982.7011
2008-09-11 15:30:00,84.77,85.36,84.59,85.21,87666.28032970794,37.7355,37.9981,37.6554,37.9314,87666.2803
2008-09-11 15:40:00,85.2,85.42,85.11,85.31,130329.79413692284,37.9269,38.0248,37.8868,37.9759,130329.7941
2008-09-11 15:50:00,85.34,86.75,85.22,86.35,309449.7163353604,37.9892,38.6169,37.9358,38.4388,309449.7163
2008-09-12 09:30:00,84.7,85.94,84.7,85.36,66390.21991932139,37.7043,38.2563,37.7043,37.9981,66390.2199
2008-09-12 09:40:00,85.38,86.03,85.31,85.5,41883.76290212222,38.007,38.2964,37.9759,38.0605,41883.7629
2008-09-12 09:50:00,85.57,86.3,85.33,86.04,57590.17399041805,38.0916,38.4166,37.9848,38.3008,57590.174
2008-09-12 10:00:00,86.06,86.47,85.89,86.37,58926.88982771982,38.3097,38.4923,38.2341,38.4477,58926.8898
2008-09-12 10:10:00,86.38,86.59,85.79,86.56,40992.6190105877,38.4522,38.5457,38.1895,38.5323,40992.619
2008-09-12 10:20:00,86.5,86.74,86.32,86.56,39210.33122751867,38.5056,38.6124,38.4255,38.5323,39210.3312
2008-09-12 10:30:00,86.56,86.71,86.12,86.27,27959.639596895417,38.5323,38.5991,38.3364,38.4032,27959.6396
2008-09-12 10:40:00,86.28,86.95,86.26,86.89,55807.886207349016,38.4077,38.7059,38.3988,38.6792,55807.8862
2008-09-12 10:50:00,86.92,87.25,86.7,87.19,42663.51380721492,38.6926,38.8395,38.5946,38.8128,42663.5138
2008-09-12 11:00:00,87.16,87.36,86.78,87.21,47676.19819709656,38.7994,38.8884,38.6302,38.8217,47676.1982
2008-09-12 11:10:00,87.21,87.75,87.18,87.47,72516.83417362117,38.8217,39.062,38.8083,38.9374,72516.8342
2008-09-12 11:20:00,87.47,87.54,87.07,87.14,55807.886207349016,38.9374,38.9686,38.7593,38.7905,55807.8862
2008-09-12 11:30:00,87.11,87.12,86.89,87.02,36536.89955291512,38.7771,38.7816,38.6792,38.7371,36536.8996
2008-09-12 11:40:00,87.01,87.17,86.59,86.96,42552.1208207731,38.7326,38.8039,38.5457,38.7104,42552.1208
2008-09-12 11:50:00,86.98,86.98,86.56,86.91,25397.60090873368,38.7193,38.7193,38.5323,38.6881,25397.6009
2008-09-12 12:00:00,86.91,87.0,86.62,86.83,23503.92013922284,38.6881,38.7282,38.559,38.6525,23503.9201
2008-09-12 12:10:00,86.85,86.96,86.59,86.92,12587.407467925028,38.6614,38.7104,38.5457,38.6926,12587.4075
2008-09-12 12:20:00,86.94,86.97,86.42,86.85,38096.40136310053,38.7015,38.7148,38.47,38.6614,38096.4014
2008-09-12 12:30:00,86.81,86.98,86.68,86.68,27068.4957053609,38.6436,38.7193,38.5857,38.5857,27068.4957
2008-09-12 12:40:00,86.68,86.85,86.41,86.56,24283.67104431554,38.5857,38.6614,38.4655,38.5323,24283.671
2008-09-12 12:50:00,86.5,86.62,86.34,86.51,45336.94548181846,38.5056,38.559,38.4344,38.5101,45336.9455
2008-09-12 13:00:00,86.52,86.73,86.36,86.49,21387.453396828365,38.5145,38.608,38.4433,38.5012,21387.4534
2008-09-12 13:10:00,86.5,86.54,86.25,86.53,46785.05430556205,38.5056,38.5234,38.3943,38.519,46785.0543
2008-09-12 13:20:00,86.53,87.32,86.37,87.08,46228.08937335298,38.519,38.8706,38.4477,38.7638,46228.0894
2008-09-12 13:30:00,87.07,87.14,86.79,86.88,19382.379640875708,38.7593,38.7905,38.6347,38.6748,19382.3796
2008-09-12 13:40:00,86.88,87.91,86.75,87.91,55585.10023446539,38.6748,39.1333,38.6169,39.1333,55585.1002
2008-09-12 13:50:00,87.88,88.16,87.69,87.79,48567.34208863108,39.1199,39.2446,39.0353,39.0799,48567.3421
2008-09-12 14:00:00,87.82,87.92,87.26,87.41,72962.40611938844,39.0932,39.1377,38.8439,38.9107,72962.4061
2008-09-12 14:10:00,87.4,87.87,87.32,87.68,37873.615390216895,38.9062,39.1155,38.8706,39.0309,37873.6154
2008-09-12 14:20:00,87.68,88.11,87.54,87.72,58369.92489551075,39.0309,39.2223,38.9686,39.0487,58369.9249
2008-09-12 14:30:00,87.69,88.15,87.55,88.14,40101.47511905318,39.0353,39.2401,38.973,39.2357,40101.4751
2008-09-12 14:40:00,88.15,88.39,88.1,88.38,62937.03733962514,39.2401,39.3469,39.2178,39.3425,62937.0373
2008-09-12 14:50:00,88.37,88.43,88.12,88.16,72516.83417362117,39.338,39.3647,39.2268,39.2446,72516.8342
2008-09-12 15:00:00,88.18,88.28,87.84,87.95,52577.4896005364,39.2535,39.298,39.1021,39.1511,52577.4896
2008-09-12 15:10:00,87.95,88.23,87.82,87.82,133560.19074373547,39.1511,39.2757,39.0932,39.0932,133560.1907
2008-09-12 15:20:00,87.82,88.01,87.58,87.82,57701.56697685986,39.0932,39.1778,38.9864,39.0932,57701.567
2008-09-12 15:30:00,87.82,87.94,87.35,87.42,86329.56449240616,39.0932,39.1466,38.884,38.9151,86329.5645
2008-09-12 15:40:00,87.44,87.89,87.44,87.67,107605.62490279273,38.924,39.1244,38.924,39.0264,107605.6249
2008-09-12 15:50:00,87.68,88.22,87.66,87.96,295859.77198945906,39.0309,39.2713,39.022,39.1555,295859.772
2008-09-15 09:30:00,85.71,87.06,85.15,85.76,157955.25477449282,38.1539,38.7549,37.9047,38.1762,157955.2548
2008-09-15 09:40:00,85.74,87.98,85.66,87.13,177114.84844248492,38.1673,39.1644,38.1317,38.7861,177114.8484
2008-09-15 09:50:00,87.13,87.53,85.71,86.41,145813.41925233506,38.7861,38.9641,38.1539,38.4655,145813.4193
2008-09-15 10:00:00,86.4,86.84,86.2,86.5,83767.52580424443,38.4611,38.657,38.3721,38.5056,83767.5258
2008-09-15 10:10:00,86.5,87.06,86.32,86.57,84324.4907364535,38.5056,38.7549,38.4255,38.5368,84324.4907
2008-09-15 10:20:00,86.56,86.68,86.19,86.59,43220.47873942399,38.5323,38.5857,38.3676,38.5457,43220.4787
2008-09-15 10:30:00,86.65,87.4,86.52,86.95,64942.1110955778,38.5724,38.9062,38.5145,38.7059,64942.1111
2008-09-15 10:40:00,86.87,87.0,86.68,87.0,49569.87896660741,38.6703,38.7282,38.5857,38.7282,49569.879
2008-09-15 10:50:00,87.0,87.4,86.94,87.34,53914.20543783817,38.7282,38.9062,38.7015,38.8795,53914.2054
2008-09-15 11:00:00,87.34,87.48,87.14,87.47,56142.06516667446,38.8795,38.9419,38.7905,38.9374,56142.0652
2008-09-15 11:10:00,87.41,87.7,87.35,87.63,37428.04344444964,38.9107,39.0398,38.884,39.0086,37428.0434
2008-09-15 11:20:00,87.65,87.87,87.09,87.21,40769.83303770407,39.0175,39.1155,38.7682,38.8217,40769.833
2008-09-15 11:30:00,87.17,87.42,87.04,87.17,50683.80883102556,38.8039,38.9151,38.746,38.8039,50683.8088
2008-09-15 11:40:00,87.21,87.3,86.7,86.74,55919.27919379083,38.8217,38.8617,38.5946,38.6124,55919.2792
2008-09-15 11:50:00,86.73,87.08,86.63,86.8,75635.83779399197,38.608,38.7638,38.5635,38.6392,75635.8378
2008-09-15 12:00:00,86.79,87.08,86.61,87.0,75858.62376687561,38.6347,38.7638,38.5546,38.7282,75858.6238
2008-09-15 12:10:00,86.99,87.14,86.63,87.09,130998.15205557374,38.7237,38.7905,38.5635,38.7682,130998.1521
2008-09-15 12:20:00,87.15,87.29,86.69,87.04,57255.99503109261,38.795,38.8573,38.5902,38.746,57255.995
2008-09-15 12:30:00,87.06,87.26,86.98,87.02,28739.39050198812,38.7549,38.8439,38.7193,38.7371,28739.3905
2008-09-15 12:40:00,86.97,87.08,86.68,86.92,30967.250230824404,38.7148,38.7638,38.5857,38.6926,30967.2502
2008-09-15 12:50:00,86.89,87.34,86.68,86.96,55362.31426158176,38.6792,38.8795,38.5857,38.7104,55362.3143
2008-09-15 13:00:00,86.98,87.26,86.82,86.82,18379.842762899378,38.7193,38.8439,38.6481,38.6481,18379.8428
2008-09-15 13:10:00,86.75,86.93,86.63,86.68,22612.776247688325,38.6169,38.697,38.5635,38.5857,22612.7762
2008-09-15 13:20:00,86.63,86.81,86.32,86.46,56364.851139558086,38.5635,38.6436,38.4255,38.4878,56364.8511
2008-09-15 13:30:00,86.47,86.51,86.06,86.18,60152.21267857978,38.4923,38.5101,38.3097,38.3632,60152.2127
2008-09-15 13:40:00,86.22,86.51,86.0,86.37,77418.12557706102,38.381,38.5101,38.283,38.4477,77418.1256
2008-09-15 13:50:00,86.37,86.45,85.89,86.06,90451.1049907533,38.4477,38.4833,38.2341,38.3097,90451.105
2008-09-15 14:00:00,86.05,86.39,85.73,85.8,85661.20657375528,38.3053,38.4566,38.1628,38.194,85661.2066
2008-09-15 14:10:00,85.74,86.46,85.39,86.22,93904.28757044954,38.1673,38.4878,38.0115,38.381,93904.2876
2008-09-15 14:20:00,86.26,86.76,86.1,86.33,65387.68304134506,38.3988,38.6213,38.3275,38.4299,65387.683
2008-09-15 14:30:00,86.28,86.5,85.69,85.69,61488.92851588156,38.4077,38.5056,38.145,38.145,61488.9285
2008-09-15 14:40:00,85.67,86.04,85.35,86.0,77083.94661773556,38.1361,38.3008,37.9937,38.283,77083.9466
2008-09-15 14:50:00,85.97,86.06,85.42,85.42,60152.21267857978,38.2697,38.3097,38.0248,38.0248,60152.2127
2008-09-15 15:00:00,85.42,85.47,84.62,84.9,104263.83530953828,38.0248,38.0471,37.6687,37.7934,104263.8353
2008-09-15 15:10:00,84.9,84.94,84.25,84.46,111281.5934553726,37.7934,37.8112,37.504,37.5975,111281.5935
2008-09-15 15:20:00,84.43,84.82,84.35,84.78,135788.05047257175,37.5841,37.7578,37.5485,37.7399,135788.0505
2008-09-15 15:30:00,84.78,86.15,84.66,85.14,252639.29325003503,37.7399,38.3498,37.6865,37.9002,252639.2933
2008-09-15 15:40:00,85.14,85.14,84.25,84.42,241499.99460585363,37.9002,37.9002,37.504,37.5797,241499.9946
2008-09-15 15:50:00,84.43,84.48,82.75,83.62,636945.0964742948,37.5841,37.6064,36.8363,37.2236,636945.0965
2008-09-16 09:30:00,78.13,83.29,77.77,81.58,624580.4749792534,34.7797,37.0767,34.6194,36.3155,624580.475
2008-09-16 09:40:00,81.19,83.04,81.07,81.89,260102.62334163664,36.1419,36.9654,36.0884,36.4535,260102.6233
2008-09-16 09:50:00,81.88,82.77,81.39,81.95,164304.65500167623,36.449,36.8452,36.2309,36.4802,164304.655
2008-09-16 10:00:00,81.95,82.99,81.84,82.71,220780.8991276761,36.4802,36.9431,36.4312,36.8185,220780.8991
2008-09-16 10:10:00,82.71,83.28,81.94,81.94,225570.79754467416,36.8185,37.0722,36.4757,36.4757,225570.7975
2008-09-16 10:20:00,81.94,83.37,81.94,83.25,154502.07219479658,36.4757,37.1123,36.4757,37.0589,154502.0722
2008-09-16 10:30:00,83.25,83.41,82.1,82.13,201732.6984461259,37.0589,37.1301,36.5469,36.5603,201732.6984
2008-09-16 10:40:00,82.13,82.3,81.79,82.21,148598.24391338043,36.5603,36.636,36.4089,36.5959,148598.2439
2008-09-16 10:50:00,82.16,83.57,81.59,83.38,271687.49393158534,36.5736,37.2013,36.3199,37.1167,271687.4939
2008-09-16 11:00:00,83.38,84.13,83.21,83.44,262441.87605691474,37.1167,37.4506,37.0411,37.1434,262441.8761
2008-09-16 11:10:00,83.46,83.7,82.46,82.83,209864.3864563784,37.1523,37.2592,36.7072,36.8719,209864.3865
2008-09-16 11:20:00,82.81,82.81,81.82,81.92,156061.574004982,36.863,36.863,36.4223,36.4668,156061.574
2008-09-16 11:30:00,81.94,82.29,81.55,81.6,139352.62603870983,36.4757,36.6315,36.3021,36.3244,139352.626
2008-09-16 11:40:00,81.66,81.91,81.44,81.79,117296.81472323056,36.3511,36.4624,36.2531,36.4089,117296.8147
2008-09-16 11:50:00,81.8,82.84,81.67,82.83,92121.99978738053,36.4134,36.8764,36.3555,36.8719,92121.9998
2008-09-16 12:00:00,82.81,83.34,82.65,82.95,110390.44956383808,36.863,37.0989,36.7918,36.9253,110390.4496
2008-09-16 12:10:00,82.94,83.57,82.89,83.5,47453.41222421294,36.9209,37.2013,36.8986,37.1702,47453.4122
2008-09-16 12:20:00,83.47,83.47,82.84,83.07,64273.75317692691,37.1568,37.1568,36.8764,36.9787,64273.7532
2008-09-16 12:30:00,83.08,83.54,82.92,83.5,62157.286434532434,36.9832,37.188,36.912,37.1702,62157.2864
2008-09-16 12:40:00,83.46,83.46,82.74,83.42,58258.53190906893,37.1523,37.1523,36.8318,37.1345,58258.5319
2008-09-16 12:50:00,83.43,83.92,83.33,83.9,54248.384397163616,37.139,37.3571,37.0945,37.3482,54248.3844
2008-09-16 13:00:00,83.9,84.24,83.76,84.22,72739.6201465048,37.3482,37.4996,37.2859,37.4907,72739.6201
2008-09-16 13:10:00,84.16,84.36,84.04,84.21,53245.847519187286,37.464,37.553,37.4105,37.4862,53245.8475
2008-09-16 13:20:00,84.19,84.62,84.19,84.61,83433.34684491898,37.4773,37.6687,37.4773,37.6643,83433.3468
2008-09-16 13:30:00,84.61,84.84,84.52,84.63,67392.75679729771,37.6643,37.7667,37.6242,37.6732,67392.7568
2008-09-16 13:40:00,84.62,84.84,84.39,84.39,55362.31426158176,37.6687,37.7667,37.5663,37.5663,55362.3143
2008-09-16 13:50:00,84.39,84.45,84.11,84.22,64162.360190485095,37.5663,37.593,37.4417,37.4907,64162.3602
2008-09-16 14:00:00,84.21,85.06,84.1,84.85,67949.72172950678,37.4862,37.8646,37.4372,37.7711,67949.7217
2008-09-16 14:10:00,84.8,85.17,82.89,82.91,232588.55569050848,37.7488,37.9136,36.8986,36.9075,232588.5557
2008-09-16 14:20:00,82.9,82.93,81.75,82.26,220780.8991276761,36.9031,36.9164,36.3911,36.6182,220780.8991
2008-09-16 14:30:00,82.3,83.97,82.09,83.68,235039.2013922284,36.636,37.3794,36.5425,37.2503,235039.2014
2008-09-16 14:40:00,83.7,85.41,83.44,84.12,192821.25953078072,37.2592,38.0204,37.1434,37.4461,192821.2595
2008-09-16 14:50:00,84.13,85.01,83.69,84.77,119970.24639783413,37.4506,37.8423,37.2547,37.7355,119970.2464
2008-09-16 15:00:00,84.7,85.27,84.18,85.18,97580.25612302942,37.7043,37.9581,37.4729,37.918,97580.2561
2008-09-16 15:10:00,85.18,86.91,84.9,86.39,171545.1991203942,37.918,38.6881,37.7934,38.4566,171545.1991
2008-09-16 15:20:00,86.39,86.58,85.27,85.42,164638.83396100168,38.4566,38.5412,37.9581,38.0248,164638.834
2008-09-16 15:30:00,85.43,86.08,85.18,85.53,171990.77106616143,38.0293,38.3186,37.918,38.0738,171990.7711
2008-09-16 15:40:00,85.53,86.18,85.22,86.12,238826.56293125008,38.0738,38.3632,37.9358,38.3364,238826.5629
2008-09-16 15:50:00,86.16,87.11,85.36,86.9,674930.1048509534,38.3543,38.7771,37.9981,38.6837,674930.1049
2008-09-17 09:30:00,84.76,86.41,84.39,84.89,151383.06857442576,37.731,38.4655,37.5663,37.7889,151383.0686
2008-09-17 09:40:00,84.92,85.95,84.69,85.51,124648.75182839032,37.8023,38.2608,37.6999,38.0649,124648.7518
2008-09-17 09:50:00,85.49,85.84,85.01,85.63,94238.466529775,38.056,38.2118,37.8423,38.1183,94238.4665
2008-09-17 10:00:00,85.63,86.18,85.46,85.92,88891.6031805679,38.1183,38.3632,38.0426,38.2474,88891.6032
2008-09-17 10:10:00,85.92,86.08,85.34,85.49,117185.42173678876,38.2474,38.3186,37.9892,38.056,117185.4217
2008-09-17 10:20:00,85.52,85.61,84.44,84.56,90785.28395007874,38.0694,38.1094,37.5886,37.642,90785.284
2008-09-17 10:30:00,84.54,84.61,83.6,83.79,111727.16540113984,37.6331,37.6643,37.2147,37.2992,111727.1654
2008-09-17 10:40:00,83.8,83.96,83.5,83.87,84101.70476356987,37.3037,37.3749,37.1702,37.3349,84101.7048
2008-09-17 10:50:00,83.81,84.42,83.56,84.01,83433.34684491898,37.3081,37.5797,37.1969,37.3972,83433.3468
2008-09-17 11:00:00,83.96,84.13,83.25,83.46,53691.41946495455,37.3749,37.4506,37.0589,37.1523,53691.4195
2008-09-17 11:10:00,83.46,83.64,83.13,83.59,57144.60204465079,37.1523,37.2325,37.0054,37.2102,57144.602
2008-09-17 11:20:00,83.6,83.84,82.87,83.06,57255.99503109261,37.2147,37.3215,36.8897,36.9743,57255.995
2008-09-17 11:30:00,82.99,84.09,82.91,84.05,112618.30929267436,36.9431,37.4328,36.9075,37.415,112618.3093
2008-09-17 11:40:00,84.03,84.24,83.63,83.94,86440.95747884798,37.4061,37.4996,37.228,37.366,86440.9575
2008-09-17 11:50:00,83.92,83.96,83.07,83.24,80759.91517031545,37.3571,37.3749,36.9787,37.0544,80759.9152
2008-09-17 12:00:00,83.18,83.25,81.8,82.25,123646.214950414,37.0277,37.0589,36.4134,36.6137,123646.215
2008-09-17 12:10:00,82.29,82.85,82.02,82.77,100587.8667569584,36.6315,36.8808,36.5113,36.8452,100587.8668
2008-09-17 12:20:00,82.84,83.68,82.5,82.81,83210.56087203536,36.8764,37.2503,36.725,36.863,83210.5609
2008-09-17 12:30:00,82.81,83.73,82.56,82.64,107048.65997058364,36.863,37.2725,36.7517,36.7873,107048.66
2008-09-17 12:40:00,82.66,83.71,82.51,83.26,78420.66245503734,36.7962,37.2636,36.7295,37.0633,78420.6625
2008-09-17 12:50:00,83.34,83.87,83.0,83.5,52131.91765476914,37.0989,37.3349,36.9476,37.1702,52131.9177
2008-09-17 13:00:00,83.45,83.64,82.95,82.99,56476.2441259999,37.1479,37.2325,36.9253,36.9431,56476.2441
2008-09-17 13:10:00,82.93,83.04,82.45,82.67,45671.124441143904,36.9164,36.9654,36.7027,36.8007,45671.1244
2008-09-17 13:20:00,82.67,82.77,81.68,81.68,105711.94413328188,36.8007,36.8452,36.36,36.36,105711.9441
2008-09-17 13:30:00,81.59,81.67,81.03,81.37,86440.95747884798,36.3199,36.3555,36.0706,36.222,86440.9575
2008-09-17 13:40:00,81.36,81.57,80.62,81.03,142248.84368619698,36.2175,36.311,35.8881,36.0706,142248.8437
2008-09-17 13:50:00,81.07,81.95,81.04,81.58,102592.94051291108,36.0884,36.4802,36.0751,36.3155,102592.9405
2008-09-17 14:00:00,81.5,82.04,81.47,81.92,56364.851139558086,36.2798,36.5202,36.2665,36.4668,56364.8511
2008-09-17 14:10:00,81.94,81.95,81.24,81.92,98248.61404168032,36.4757,36.4802,36.1641,36.4668,98248.614
2008-09-17 14:20:00,81.93,82.77,81.75,82.76,111949.95137402348,36.4713,36.8452,36.3911,36.8407,111949.9514
2008-09-17 14:30:00,82.75,83.76,82.66,83.56,119858.8534113923,36.8363,37.2859,36.7962,37.1969,119858.8534
2008-09-17 14:40:00,83.56,84.44,83.22,83.96,187028.8242358064,37.1969,37.5886,37.0455,37.3749,187028.8242
2008-09-17 14:50:00,83.93,84.01,83.01,83.65,167312.26563560523,37.3616,37.3972,36.952,37.2369,167312.2656
2008-09-17 15:00:00,83.74,84.75,83.31,84.56,118856.31653341596,37.277,37.7266,37.0856,37.642,118856.3165
2008-09-17 15:10:00,84.49,84.95,84.12,84.85,134339.9416488282,37.6109,37.8156,37.4461,37.7711,134339.9416
2008-09-17 15:20:00,84.85,84.85,83.43,83.49,130218.40115048103,37.7711,37.7711,37.139,37.1657,130218.4012
2008-09-17 15:30:00,83.5,83.5,82.31,82.66,143696.95250994057,37.1702,37.1702,36.6404,36.7962,143696.9525
2008-09-17 15:40:00,82.67,82.73,81.83,82.19,248517.75275168795,36.8007,36.8274,36.4267,36.587,248517.7528
2008-09-17 15:50:00,82.2,82.29,80.33,80.67,681279.5050781369,36.5915,36.6315,35.759,35.9104,681279.5051
2008-09-18 09:30:00,82.43,84.59,81.85,82.29,168314.80251358156,36.6938,37.6554,36.4357,36.6315,168314.8025
2008-09-18 09:40:00,82.29,83.85,81.91,82.38,207970.7056868675,36.6315,37.326,36.4624,36.6716,207970.7057
2008-09-18 09:50:00,82.38,83.94,82.02,83.62,101813.18960781836,36.6716,37.366,36.5113,37.2236,101813.1896
2008-09-18 10:00:00,83.62,84.19,83.45,84.03,76638.37467196831,37.2236,37.4773,37.1479,37.4061,76638.3747
2008-09-18 10:10:00,84.03,84.3,83.57,84.01,100476.4737705166,37.4061,37.5263,37.2013,37.3972,100476.4738
2008-09-18 10:20:00,84.05,84.35,83.6,84.24,71848.47625497029,37.415,37.5485,37.2147,37.4996,71848.4763
2008-09-18 10:30:00,84.29,84.29,83.49,83.49,79200.41336013004,37.5218,37.5218,37.1657,37.1657,79200.4134
2008-09-18 10:40:00,83.43,83.74,82.46,83.02,57924.35294974349,37.139,37.277,36.7072,36.9565,57924.3529
2008-09-18 10:50:00,82.98,83.43,82.36,82.43,54136.9914107218,36.9387,37.139,36.6627,36.6938,54136.9914
2008-09-18 11:00:00,82.39,82.52,81.79,81.81,96020.75431284402,36.676,36.7339,36.4089,36.4178,96020.7543
2008-09-18 11:10:00,81.81,82.05,80.43,80.43,175443.9536458577,36.4178,36.5247,35.8035,35.8035,175443.9536
2008-09-18 11:20:00,80.43,81.22,80.13,80.64,197833.9439206624,35.8035,36.1552,35.67,35.897,197833.9439
2008-09-18 11:30:00,80.68,81.66,80.37,81.11,91899.21381449688,35.9148,36.3511,35.7768,36.1062,91899.2138
2008-09-18 11:40:00,81.06,81.13,79.77,79.83,100030.90182474934,36.084,36.1151,35.5097,35.5364,100030.9018
2008-09-18 11:50:00,79.83,80.55,79.48,80.39,119413.28146562504,35.5364,35.857,35.3806,35.7857,119413.2815
2008-09-18 12:00:00,80.39,80.48,79.8,79.83,99696.72286542389,35.7857,35.8258,35.5231,35.5364,99696.7229
2008-09-18 12:10:00,79.9,80.27,79.59,79.71,106825.8739977,35.5676,35.7323,35.4296,35.483,106825.874
2008-09-18 12:20:00,79.67,80.09,79.37,79.6,111058.80748248896,35.4652,35.6522,35.3317,35.4341,111058.8075
2008-09-18 12:30:00,79.61,80.77,79.26,79.6,206188.4179037985,35.4385,35.9549,35.2827,35.4341,206188.4179
2008-09-18 12:40:00,79.54,80.77,79.52,80.16,202401.0563647768,35.4074,35.9549,35.3984,35.6833,202401.0564
2008-09-18 12:50:00,80.16,80.42,79.79,79.86,224122.68872093057,35.6833,35.7991,35.5186,35.5498,224122.6887
2008-09-18 13:00:00,79.95,82.73,79.89,82.48,246624.0719821771,35.5899,36.8274,35.5632,36.7161,246624.072
2008-09-18 13:10:00,82.59,83.69,82.27,83.48,350108.1563866227,36.7651,37.2547,36.6226,37.1612,350108.1564
2008-09-18 13:20:00,83.64,84.48,83.39,83.59,201955.4844190095,37.2325,37.6064,37.1212,37.2102,201955.4844
2008-09-18 13:30:00,83.56,85.54,83.55,85.34,279707.788955396,37.1969,38.0783,37.1924,37.9892,279707.789
2008-09-18 13:40:00,85.34,86.38,84.75,86.37,258097.549585684,37.9892,38.4522,37.7266,38.4477,258097.5496
2008-09-18 13:50:00,86.33,87.01,85.52,85.82,240386.0647414355,38.4299,38.7326,38.0694,38.2029,240386.0647
2008-09-18 14:00:00,85.86,86.0,84.39,84.83,146147.5982116605,38.2207,38.283,37.5663,37.7622,146147.5982
2008-09-18 14:10:00,84.86,85.4,84.48,84.89,132446.26087931733,37.7756,38.0159,37.6064,37.7889,132446.2609
2008-09-18 14:20:00,84.85,85.37,84.49,85.06,84435.88372289532,37.7711,38.0026,37.6109,37.8646,84435.8837
2008-09-18 14:30:00,85.0,85.36,84.79,85.15,142805.80861840607,37.8379,37.9981,37.7444,37.9047,142805.8086
2008-09-18 14:40:00,85.1,86.27,84.96,86.15,131109.54504201555,37.8824,38.4032,37.8201,38.3498,131109.545
2008-09-18 14:50:00,86.07,86.14,85.3,85.97,111615.77241469805,38.3142,38.3454,37.9714,38.2697,111615.7724
2008-09-18 15:00:00,86.03,87.32,85.95,87.26,250411.4335211988,38.2964,38.8706,38.2608,38.8439,250411.4335
2008-09-18 15:10:00,87.3,88.2,87.07,87.71,292963.5543419719,38.8617,39.2624,38.7593,39.0442,292963.5543
2008-09-18 15:20:00,87.75,88.42,87.15,87.39,295636.9860165754,39.062,39.3603,38.795,38.9018,295636.986
2008-09-18 15:30:00,87.4,87.91,87.04,87.53,262776.05501624016,38.9062,39.1333,38.746,38.9641,262776.055
2008-09-18 15:40:00,87.55,88.16,87.16,87.58,423627.52743822016,38.973,39.2446,38.7994,38.9864,423627.5274
2008-09-18 15:50:00,87.57,89.53,83.22,88.75,766495.1397061249,38.9819,39.8544,37.0455,39.5072,766495.1397
2008-09-19 09:30:00,93.36,95.54,92.47,92.88,49347.09299372378,41.5593,42.5298,41.1632,41.3457,49347.093
2008-09-19 09:40:00,92.71,95.15,89.56,91.99,858728.5324799472,41.27,42.3562,39.8678,40.9495,858728.5325
2008-09-19 09:50:00,91.85,92.45,88.45,88.72,206077.02491735664,40.8872,41.1543,39.3737,39.4938,206077.0249
2008-09-19 10:00:00,88.7,89.32,87.36,87.71,236487.310215972,39.4849,39.7609,38.8884,39.0442,236487.3102
2008-09-19 10:10:00,87.71,88.56,86.19,88.04,244953.17718554987,39.0442,39.4226,38.3676,39.1911,244953.1772
2008-09-19 10:20:00,88.01,88.38,86.68,87.16,130775.36608269012,39.1778,39.3425,38.5857,38.7994,130775.3661
2008-09-19 10:30:00,87.23,87.73,85.82,87.55,86552.3504652898,38.8306,39.0531,38.2029,38.973,86552.3505
2008-09-19 10:40:00,87.54,87.54,86.08,86.33,74521.90792957383,38.9686,38.9686,38.3186,38.4299,74521.9079
2008-09-19 10:50:00,86.24,86.43,85.05,85.63,125205.7167605994,38.3899,38.4744,37.8601,38.1183,125205.7168
2008-09-19 11:00:00,85.59,86.33,85.5,85.73,177003.4554560431,38.1005,38.4299,38.0605,38.1628,177003.4555
2008-09-19 11:10:00,85.73,88.03,85.71,88.02,193044.04550366435,38.1628,39.1867,38.1539,39.1822,193044.0455
2008-09-19 11:20:00,87.99,88.03,87.53,87.58,114289.20408930158,39.1689,39.1867,38.9641,38.9864,114289.2041
2008-09-19 11:30:00,87.6,87.6,86.43,87.08,98916.9719603312,38.9953,38.9953,38.4744,38.7638,98916.972
2008-09-19 11:40:00,87.01,87.3,86.5,87.22,85104.2416415462,38.7326,38.8617,38.5056,38.8261,85104.2416
2008-09-19 11:50:00,87.27,88.5,87.09,88.45,92901.75069247322,38.8484,39.3959,38.7682,39.3737,92901.7507
2008-09-19 12:00:00,88.5,88.85,88.36,88.8,62380.07240741607,39.3959,39.5517,39.3336,39.5295,62380.0724
2008-09-19 12:10:00,88.75,88.87,88.53,88.72,143696.95250994057,39.5072,39.5606,39.4093,39.4938,143696.9525
2008-09-19 12:20:00,88.75,89.54,88.63,89.48,74967.4798753411,39.5072,39.8589,39.4538,39.8322,74967.4799
2008-09-19 12:30:00,89.52,89.77,89.31,89.7,44557.19457672576,39.85,39.9613,39.7565,39.9301,44557.1946
2008-09-19 12:40:00,89.73,89.73,89.31,89.67,26511.53077315183,39.9434,39.9434,39.7565,39.9167,26511.5308
2008-09-19 12:50:00,89.69,89.77,89.48,89.75,34643.21878340428,39.9256,39.9613,39.8322,39.9523,34643.2188
2008-09-19 13:00:00,89.75,90.0,89.39,89.66,69175.04458036674,39.9523,40.0636,39.7921,39.9123,69175.0446
2008-09-19 13:10:00,89.66,89.76,88.85,89.76,124091.78689618123,39.9123,39.9568,39.5517,39.9568,124091.7869
2008-09-19 13:20:00,89.75,89.91,89.35,89.49,54248.384397163616,39.9523,40.0236,39.7743,39.8366,54248.3844
2008-09-19 13:30:00,89.49,89.53,88.88,88.99,55696.4932209072,39.8366,39.8544,39.5651,39.614,55696.4932
2008-09-19 13:40:00,89.01,89.13,88.67,88.78,50906.59480390918,39.6229,39.6764,39.4716,39.5206,50906.5948
2008-09-19 13:50:00,88.85,88.92,88.61,88.82,62491.46539385788,39.5517,39.5829,39.4449,39.5384,62491.4654
2008-09-19 14:00:00,88.82,88.97,88.52,88.89,56476.2441259999,39.5384,39.6051,39.4048,39.5695,56476.2441
2008-09-19 14:10:00,88.91,89.32,88.84,89.06,61934.50046164881,39.5784,39.7609,39.5473,39.6452,61934.5005
2008-09-19 14:20:00,89.05,89.52,89.05,89.52,60597.78462434704,39.6407,39.85,39.6407,39.85,60597.7846
2008-09-19 14:30:00,89.51,89.57,89.13,89.27,44668.58756316757,39.8455,39.8722,39.6764,39.7387,44668.5876
2008-09-19 14:40:00,89.27,89.92,89.2,89.73,47898.98416998019,39.7387,40.028,39.7075,39.9434,47898.9842
2008-09-19 14:50:00,89.75,89.77,89.22,89.54,52688.882586978216,39.9523,39.9613,39.7164,39.8589,52688.8826
2008-09-19 15:00:00,89.56,89.72,88.81,88.97,101924.58259426018,39.8678,39.939,39.5339,39.6051,101924.5826
2008-09-19 15:10:00,88.96,89.1,88.78,88.86,96132.14729928585,39.6007,39.663,39.5206,39.5562,96132.1473
2008-09-19 15:20:00,88.87,89.85,88.82,89.69,99696.72286542389,39.5606,39.9969,39.5384,39.9256,99696.7229
2008-09-19 15:30:00,89.69,89.9,89.04,89.74,176780.6694831595,39.9256,40.0191,39.6363,39.9479,176780.6695
2008-09-19 15:40:00,89.74,90.27,89.65,89.99,274249.53261974704,39.9479,40.1838,39.9078,40.0592,274249.5326
2008-09-19 15:50:00,90.01,92.47,86.97,86.97,663233.841274563,40.0681,41.1632,38.7148,38.7148,663233.8413
2008-09-22 09:30:00,88.5,90.27,87.74,88.87,181347.78192727384,39.3959,40.1838,39.0576,39.5606,181347.7819
2008-09-22 09:40:00,88.79,89.07,88.51,88.92,161854.00929995632,39.525,39.6496,39.4004,39.5829,161854.0093
2008-09-22 09:50:00,88.96,89.2,88.43,88.87,105266.3721875146,39.6007,39.7075,39.3647,39.5606,105266.3722
2008-09-22 10:00:00,88.85,89.25,88.5,88.52,94127.07354333316,39.5517,39.7298,39.3959,39.4048,94127.0735
2008-09-22 10:10:00,88.52,88.61,87.89,87.9,110167.66359095444,39.4048,39.4449,39.1244,39.1288,110167.6636
2008-09-22 10:20:00,87.89,88.39,87.35,88.24,178117.38532046124,39.1244,39.3469,38.884,39.2802,178117.3853
2008-09-22 10:30:00,88.2,88.91,88.15,88.73,100030.90182474934,39.2624,39.5784,39.2401,39.4983,100030.9018
2008-09-22 10:40:00,88.7,88.71,87.97,88.1,44000.22964451669,39.4849,39.4894,39.16,39.2178,44000.2296
2008-09-22 10:50:00,88.1,88.29,87.89,87.98,32749.538013893434,39.2178,39.3024,39.1244,39.1644,32749.538
2008-09-22 11:00:00,88.0,88.05,87.52,87.68,90896.67693652055,39.1733,39.1956,38.9597,39.0309,90896.6769
2008-09-22 11:10:00,87.66,87.87,87.47,87.77,34643.21878340428,39.022,39.1155,38.9374,39.0709,34643.2188
2008-09-22 11:20:00,87.81,87.81,87.26,87.32,48567.34208863108,39.0888,39.0888,38.8439,38.8706,48567.3421
2008-09-22 11:30:00,87.29,87.63,87.08,87.42,120749.9973029268,38.8573,39.0086,38.7638,38.9151,120749.9973
2008-09-22 11:40:00,87.45,87.97,87.28,87.86,78420.66245503734,38.9285,39.16,38.8528,39.111,78420.6625
2008-09-22 11:50:00,87.89,88.08,87.74,87.92,117965.17264188144,39.1244,39.2089,39.0576,39.1377,117965.1726
2008-09-22 12:00:00,87.9,87.94,87.33,87.53,71402.90430920303,39.1288,39.1466,38.8751,38.9641,71402.9043
2008-09-22 12:10:00,87.52,87.79,87.38,87.78,49235.700007281965,38.9597,39.0799,38.8973,39.0754,49235.7
2008-09-22 12:20:00,87.79,87.85,87.32,87.44,64050.967204043285,39.0799,39.1066,38.8706,38.924,64050.9672
2008-09-22 12:30:00,87.44,88.27,87.39,87.93,54136.9914107218,38.924,39.2935,38.9018,39.1422,54136.9914
2008-09-22 12:40:00,87.93,88.05,87.89,87.92,31969.78710880073,39.1422,39.1956,39.1244,39.1377,31969.7871
2008-09-22 12:50:00,87.96,88.55,87.93,88.34,36982.47149868238,39.1555,39.4182,39.1422,39.3247,36982.4715
2008-09-22 13:00:00,88.34,88.45,88.1,88.26,37650.82941733327,39.3247,39.3737,39.2178,39.2891,37650.8294
2008-09-22 13:10:00,88.28,88.39,87.94,87.98,39210.33122751867,39.298,39.3469,39.1466,39.1644,39210.3312
2008-09-22 13:20:00,88.01,88.41,87.98,88.12,38207.79434954234,39.1778,39.3558,39.1644,39.2268,38207.7943
2008-09-22 13:30:00,88.13,88.17,86.93,86.93,66056.04095999594,39.2312,39.249,38.697,38.697,66056.041
2008-09-22 13:40:00,86.95,87.78,86.85,87.26,64496.53914981054,38.7059,39.0754,38.6614,38.8439,64496.5391
2008-09-22 13:50:00,87.26,87.29,86.75,87.03,75970.01675331742,38.8439,38.8573,38.6169,38.7415,75970.0168
2008-09-22 14:00:00,87.02,87.02,86.5,86.67,51574.95272256007,38.7371,38.7371,38.5056,38.5813,51574.9527
2008-09-22 14:10:00,86.67,87.03,86.41,86.96,55139.52828869813,38.5813,38.7415,38.4655,38.7104,55139.5283
2008-09-22 14:20:00,86.95,87.03,86.65,86.81,84547.27670933714,38.7059,38.7415,38.5724,38.6436,84547.2767
2008-09-22 14:30:00,86.81,87.3,86.72,86.86,63271.21629895058,38.6436,38.8617,38.6035,38.6659,63271.2163
2008-09-22 14:40:00,86.84,87.04,86.6,86.78,62380.07240741607,38.657,38.746,38.5501,38.6302,62380.0724
2008-09-22 14:50:00,86.8,86.81,86.14,86.26,66835.79186508864,38.6392,38.6436,38.3454,38.3988,66835.7919
2008-09-22 15:00:00,86.32,86.49,86.13,86.17,79089.02037368822,38.4255,38.5012,38.3409,38.3587,79089.0204
2008-09-22 15:10:00,86.19,86.42,85.44,85.49,97246.07716370396,38.3676,38.47,38.0337,38.056,97246.0772
2008-09-22 15:20:00,85.46,85.71,85.3,85.56,110390.44956383808,38.0426,38.1539,37.9714,38.0872,110390.4496
2008-09-22 15:30:00,85.52,85.54,84.66,84.75,177894.5993475776,38.0694,38.0783,37.6865,37.7266,177894.5993
2008-09-22 15:40:00,84.73,84.76,83.25,84.07,435435.1840010525,37.7177,37.731,37.0589,37.4239,435435.184
2008-09-22 15:50:00,84.05,84.05,82.27,82.49,720155.6573463301,37.415,37.415,36.6226,36.7205,720155.6573
2008-09-23 09:30:00,83.49,86.4,83.49,85.12,179676.88713064665,37.1657,38.4611,37.1657,37.8913,179676.8871
2008-09-23 09:40:00,84.98,86.18,84.84,85.67,110724.62852316353,37.829,38.3632,37.7667,38.1361,110724.6285
2008-09-23 09:50:00,85.59,85.9,85.17,85.83,84658.66969577895,38.1005,38.2385,37.9136,38.2074,84658.6697
2008-09-23 10:00:00,85.82,85.84,84.68,85.03,119301.88847918322,38.2029,38.2118,37.6954,37.8512,119301.8885
2008-09-23 10:10:00,85.02,85.74,84.75,85.47,98360.00702812213,37.8468,38.1673,37.7266,38.0471,98360.007
2008-09-23 10:20:00,85.54,86.06,85.42,85.91,77306.7325906192,38.0783,38.3097,38.0248,38.243,77306.7326
2008-09-23 10:30:00,85.89,86.12,85.59,85.79,72739.6201465048,38.2341,38.3364,38.1005,38.1895,72739.6201
2008-09-23 10:40:00,85.82,85.83,84.94,85.03,85883.99254663891,38.2029,38.2074,37.8112,37.8512,85883.9925
2008-09-23 10:50:00,85.03,85.21,84.39,84.85,85661.20657375528,37.8512,37.9314,37.5663,37.7711,85661.2066
2008-09-23 11:00:00,84.96,84.96,83.7,84.17,48790.12806151471,37.8201,37.8201,37.2592,37.4684,48790.1281
2008-09-23 11:10:00,84.11,84.72,83.95,84.51,70066.18847190126,37.4417,37.7132,37.3705,37.6198,70066.1885
2008-09-23 11:20:00,84.48,85.18,84.45,84.61,80314.34322454818,37.6064,37.918,37.593,37.6643,80314.3432
2008-09-23 11:30:00,84.69,84.97,84.5,84.88,44668.58756316757,37.6999,37.8245,37.6153,37.7845,44668.5876
2008-09-23 11:40:00,84.79,84.98,84.37,84.55,26734.316746035456,37.7444,37.829,37.5574,37.6376,26734.3167
2008-09-23 11:50:00,84.57,84.7,84.15,84.22,21276.06041038655,37.6465,37.7043,37.4595,37.4907,21276.0604
2008-09-23 12:00:00,84.16,84.22,83.8,84.22,29964.71335284808,37.464,37.4907,37.3037,37.4907,29964.7134
2008-09-23 12:10:00,84.04,84.83,84.04,84.77,42663.51380721492,37.4105,37.7622,37.4105,37.7355,42663.5138
2008-09-23 12:20:00,84.8,84.83,84.57,84.6,24172.27805787373,37.7488,37.7622,37.6465,37.6598,24172.2781
2008-09-23 12:30:00,84.6,84.67,84.37,84.48,34531.82579696247,37.6598,37.691,37.5574,37.6064,34531.8258
2008-09-23 12:40:00,84.47,84.51,84.11,84.37,51017.987790351,37.6019,37.6198,37.4417,37.5574,51017.9878
2008-09-23 12:50:00,84.38,84.58,84.09,84.09,56476.2441259999,37.5619,37.6509,37.4328,37.4328,56476.2441
2008-09-23 13:00:00,84.13,84.3,83.71,83.94,84992.84865510439,37.4506,37.5263,37.2636,37.366,84992.8487
2008-09-23 13:10:00,83.94,84.39,83.88,84.16,54916.7423158145,37.366,37.5663,37.3393,37.464,54916.7423
2008-09-23 13:20:00,84.16,84.4,84.01,84.14,29964.71335284808,37.464,37.5708,37.3972,37.455,29964.7134
2008-09-23 13:30:00,84.15,84.35,83.49,83.99,88000.45928903337,37.4595,37.5485,37.1657,37.3883,88000.4593
2008-09-23 13:40:00,84.01,84.2,83.61,83.61,65721.8620006705,37.3972,37.4818,37.2191,37.2191,65721.862
2008-09-23 13:50:00,83.6,84.15,83.36,84.15,59483.854759928894,37.2147,37.4595,37.1078,37.4595,59483.8548
2008-09-23 14:00:00,84.17,85.13,84.0,85.12,78643.44842792097,37.4684,37.8957,37.3927,37.8913,78643.4484
2008-09-23 14:10:00,85.07,85.07,84.13,84.48,69954.79548545944,37.869,37.869,37.4506,37.6064,69954.7955
2008-09-23 14:20:00,84.41,84.87,84.07,84.85,104820.80024174736,37.5752,37.78,37.4239,37.7711,104820.8002
2008-09-23 14:30:00,84.86,84.86,84.25,84.25,57367.38801753442,37.7756,37.7756,37.504,37.504,57367.388
2008-09-23 14:40:00,84.3,85.06,83.99,84.91,66947.18485153046,37.5263,37.8646,37.3883,37.7978,66947.1849
2008-09-23 14:50:00,84.84,85.17,84.52,84.53,63382.6092853924,37.7667,37.9136,37.6242,37.6287,63382.6093
2008-09-23 15:00:00,84.52,85.16,84.31,85.01,134005.76268950274,37.6242,37.9091,37.5307,37.8423,134005.7627
2008-09-23 15:10:00,85.06,85.72,84.96,85.54,103149.90544512014,37.8646,38.1584,37.8201,38.0783,103149.9054
2008-09-23 15:20:00,85.49,85.87,85.33,85.38,104709.40725530554,38.056,38.2252,37.9848,38.007,104709.4073
2008-09-23 15:30:00,85.4,85.5,84.52,84.9,161631.2233270727,38.0159,38.0605,37.6242,37.7934,161631.2233
2008-09-23 15:40:00,84.91,85.27,83.9,84.55,185692.1083985046,37.7978,37.9581,37.3482,37.6376,185692.1084
2008-09-23 15:50:00,84.58,84.73,83.53,83.79,387536.1998310723,37.6509,37.7177,37.1835,37.2992,387536.1998
2008-09-24 09:30:00,86.41,86.41,82.61,84.13,149266.6018320313,38.4655,38.4655,36.774,37.4506,149266.6018
2008-09-24 09:40:00,84.13,84.25,83.04,83.28,84101.70476356987,37.4506,37.504,36.9654,37.0722,84101.7048
2008-09-24 09:50:00,83.25,83.54,82.59,83.25,78532.05544147915,37.0589,37.188,36.7651,37.0589,78532.0554
2008-09-24 10:00:00,83.24,83.26,81.94,82.29,105934.7301061655,37.0544,37.0633,36.4757,36.6315,105934.7301
2008-09-24 10:10:00,82.31,82.81,82.09,82.46,75078.8728617829,36.6404,36.863,36.5425,36.7072,75078.8729
2008-09-24 10:20:00,82.48,82.85,82.17,82.28,53023.06154630366,36.7161,36.8808,36.5781,36.6271,53023.0615
2008-09-24 10:30:00,82.36,83.22,82.29,83.06,101479.01064849291,36.6627,37.0455,36.6315,36.9743,101479.0106
2008-09-24 10:40:00,83.07,83.6,82.96,83.24,69286.43756680856,36.9787,37.2147,36.9298,37.0544,69286.4376
2008-09-24 10:50:00,83.29,83.69,82.81,83.69,39098.93824107686,37.0767,37.2547,36.863,37.2547,39098.9382
2008-09-24 11:00:00,83.72,83.75,82.35,82.46,47119.23326488749,37.2681,37.2814,36.6582,36.7072,47119.2333
2008-09-24 11:10:00,82.46,82.73,82.38,82.48,90116.92603142784,36.7072,36.8274,36.6716,36.7161,90116.926
2008-09-24 11:20:00,82.55,83.12,82.52,83.07,74187.7289702484,36.7473,37.001,36.7339,36.9787,74187.729
2008-09-24 11:30:00,83.05,83.39,82.86,82.88,26511.53077315183,36.9698,37.1212,36.8853,36.8942,26511.5308
2008-09-24 11:40:00,82.86,82.88,82.56,82.63,23726.70611210647,36.8853,36.8942,36.7517,36.7829,23726.7061
2008-09-24 11:50:00,82.71,82.88,82.55,82.88,34420.43281052065,36.8185,36.8942,36.7473,36.8942,34420.4328
2008-09-24 12:00:00,82.91,83.06,82.69,82.69,19493.77262731752,36.9075,36.9743,36.8096,36.8096,19493.7726
2008-09-24 12:10:00,82.86,83.22,82.69,82.78,20830.48846461929,36.8853,37.0455,36.8096,36.8496,20830.4885
2008-09-24 12:20:00,82.73,82.95,82.55,82.59,23726.70611210647,36.8274,36.9253,36.7473,36.7651,23726.7061
2008-09-24 12:30:00,82.59,82.86,82.55,82.59,18491.23574934119,36.7651,36.8853,36.7473,36.7651,18491.2357
2008-09-24 12:40:00,82.62,82.94,82.55,82.68,19827.951586642965,36.7784,36.9209,36.7473,36.8051,19827.9516
2008-09-24 12:50:00,82.73,83.26,82.66,83.15,22389.99027480469,36.8274,37.0633,36.7962,37.0143,22389.9903
2008-09-24 13:00:00,83.12,83.74,83.12,83.59,27736.853624011783,37.001,37.277,37.001,37.2102,27736.8536
2008-09-24 13:10:00,83.59,83.96,83.48,83.49,45114.159508934834,37.2102,37.3749,37.1612,37.1657,45114.1595
2008-09-24 13:20:00,83.48,84.18,83.26,83.79,57144.60204465079,37.1612,37.4729,37.0633,37.2992,57144.602
2008-09-24 13:30:00,83.77,84.19,83.67,83.93,39544.51018684411,37.2903,37.4773,37.2458,37.3616,39544.5102
2008-09-24 13:40:00,83.96,84.27,83.8,83.88,51686.345709001886,37.3749,37.5129,37.3037,37.3393,51686.3457
2008-09-24 13:50:00,83.9,84.04,83.17,83.33,34086.25385119521,37.3482,37.4105,37.0233,37.0945,34086.2539
2008-09-24 14:00:00,83.36,83.44,83.04,83.11,18491.23574934119,37.1078,37.1434,36.9654,36.9965,18491.2357
2008-09-24 14:10:00,83.1,83.1,82.56,82.82,42552.1208207731,36.9921,36.9921,36.7517,36.8674,42552.1208
2008-09-24 14:20:00,82.87,82.97,82.6,82.9,43331.8717258658,36.8897,36.9342,36.7695,36.9031,43331.8717
2008-09-24 14:30:00,82.88,83.5,82.87,83.33,31078.643217266217,36.8942,37.1702,36.8897,37.0945,31078.6432
2008-09-24 14:40:00,83.27,83.72,83.27,83.43,32192.573081684364,37.0678,37.2681,37.0678,37.139,32192.5731
2008-09-24 14:50:00,83.35,83.39,83.02,83.16,28182.425569779043,37.1034,37.1212,36.9565,37.0188,28182.4256
2008-09-24 15:00:00,83.16,83.93,82.95,83.86,66278.82693287957,37.0188,37.3616,36.9253,37.3304,66278.8269
2008-09-24 15:10:00,83.91,83.98,83.09,83.21,29407.748420639004,37.3527,37.3838,36.9876,37.0411,29407.7484
2008-09-24 15:20:00,83.26,83.78,83.18,83.73,35422.96968849698,37.0633,37.2948,37.0277,37.2725,35422.9697
2008-09-24 15:30:00,83.74,83.89,83.2,83.2,55919.27919379083,37.277,37.3438,37.0366,37.0366,55919.2792
2008-09-24 15:40:00,83.18,83.19,82.27,82.57,145590.63327945143,37.0277,37.0322,36.6226,36.7562,145590.6333
2008-09-24 15:50:00,82.58,84.3,82.53,84.23,156172.9669914238,36.7606,37.5263,36.7384,37.4951,156172.967
2008-09-25 09:30:00,84.88,85.25,83.24,83.74,84213.09775001169,37.7845,37.9492,37.0544,37.277,84213.0978
2008-09-25 09:40:00,83.74,84.83,83.64,84.78,58592.71086839437,37.277,37.7622,37.2325,37.7399,58592.7109
2008-09-25 09:50:00,84.79,85.87,84.74,85.62,84435.88372289532,37.7444,38.2252,37.7221,38.1139,84435.8837
2008-09-25 10:00:00,85.46,85.46,84.45,85.26,77752.30453638645,38.0426,38.0426,37.593,37.9536,77752.3045
2008-09-25 10:10:00,85.26,85.83,85.17,85.4,73519.37105159751,37.9536,38.2074,37.9136,38.0159,73519.3711
2008-09-25 10:20:00,85.35,85.39,84.74,84.81,68395.29367527405,37.9937,38.0115,37.7221,37.7533,68395.2937
2008-09-25 10:30:00,84.78,84.86,83.96,84.01,82764.9889262681,37.7399,37.7756,37.3749,37.3972,82764.9889
2008-09-25 10:40:00,84.07,84.65,84.0,84.35,55250.92127513995,37.4239,37.6821,37.3927,37.5485,55250.9213
2008-09-25 10:50:00,84.33,84.52,84.04,84.14,58035.7459361853,37.5396,37.6242,37.4105,37.455,58035.7459
2008-09-25 11:00:00,84.16,84.17,83.84,83.89,50683.80883102556,37.464,37.4684,37.3215,37.3438,50683.8088
2008-09-25 11:10:00,83.93,84.22,83.83,83.98,46228.08937335298,37.3616,37.4907,37.3171,37.3838,46228.0894
2008-09-25 11:20:00,83.94,84.3,83.77,84.07,68618.07964815767,37.366,37.5263,37.2903,37.4239,68618.0796
2008-09-25 11:30:00,84.05,84.49,83.87,83.94,51686.345709001886,37.415,37.6109,37.3349,37.366,51686.3457
2008-09-25 11:40:00,83.96,84.37,83.94,84.11,50461.02285814193,37.3749,37.5574,37.366,37.4417,50461.0229
2008-09-25 11:50:00,84.09,84.09,83.69,83.9,39990.08213261137,37.4328,37.4328,37.2547,37.3482,39990.0821
2008-09-25 12:00:00,83.83,83.89,83.7,83.74,29630.53439352263,37.3171,37.3438,37.2592,37.277,29630.5344
2008-09-25 12:10:00,83.73,84.26,83.73,84.17,26511.53077315183,37.2725,37.5085,37.2725,37.4684,26511.5308
2008-09-25 12:20:00,84.04,84.11,83.78,84.06,25843.172854500943,37.4105,37.4417,37.2948,37.4194,25843.1729
2008-09-25 12:30:00,83.84,84.22,83.84,84.1,70066.18847190126,37.3215,37.4907,37.3215,37.4372,70066.1885
2008-09-25 12:40:00,84.13,84.44,84.04,84.18,35979.93462070605,37.4506,37.5886,37.4105,37.4729,35979.9346
2008-09-25 12:50:00,84.15,84.39,83.79,84.15,92121.99978738053,37.4595,37.5663,37.2992,37.4595,92121.9998
2008-09-25 13:00:00,84.18,84.84,84.17,84.77,36536.89955291512,37.4729,37.7667,37.4684,37.7355,36536.8996
2008-09-25 13:10:00,84.78,84.85,84.51,84.75,34420.43281052065,37.7399,37.7711,37.6198,37.7266,34420.4328
2008-09-25 13:20:00,84.75,84.83,84.65,84.68,34977.39774272972,37.7266,37.7622,37.6821,37.6954,34977.3977
2008-09-25 13:30:00,84.68,85.48,84.65,85.31,60931.96358367248,37.6954,38.0516,37.6821,37.9759,60931.9636
2008-09-25 13:40:00,85.22,85.23,84.59,84.68,44223.01561740032,37.9358,37.9403,37.6554,37.6954,44223.0156
2008-09-25 13:50:00,84.66,84.73,84.21,84.69,35200.183715613355,37.6865,37.7177,37.4862,37.6999,35200.1837
2008-09-25 14:00:00,84.7,84.82,84.39,84.52,33640.68190542795,37.7043,37.7578,37.5663,37.6242,33640.6819
2008-09-25 14:10:00,84.46,84.66,84.02,84.38,41995.15588856403,37.5975,37.6865,37.4016,37.5619,41995.1559
2008-09-25 14:20:00,84.38,84.7,84.1,84.59,31969.78710880073,37.5619,37.7043,37.4372,37.6554,31969.7871
2008-09-25 14:30:00,84.6,84.9,84.48,84.75,24506.45701719917,37.6598,37.7934,37.6064,37.7266,24506.457
2008-09-25 14:40:00,84.75,84.76,84.45,84.52,33195.109959660695,37.7266,37.731,37.593,37.6242,33195.11
2008-09-25 14:50:00,84.51,84.91,84.36,84.84,46228.08937335298,37.6198,37.7978,37.553,37.7667,46228.0894
2008-09-25 15:00:00,84.84,85.24,84.84,85.24,32749.538013893434,37.7667,37.9447,37.7667,37.9447,32749.538
2008-09-25 15:10:00,85.24,85.4,85.09,85.26,83878.91879068625,37.9447,38.0159,37.8779,37.9536,83878.9188
2008-09-25 15:20:00,85.26,85.73,85.22,85.68,71959.8692414121,37.9536,38.1628,37.9358,38.1406,71959.8692
2008-09-25 15:30:00,85.68,86.66,85.47,86.45,135231.0855403627,38.1406,38.5768,38.0471,38.4833,135231.0855
2008-09-25 15:40:00,86.43,86.63,85.54,85.54,90785.28395007874,38.4744,38.5635,38.0783,38.0783,90785.284
2008-09-25 15:50:00,85.5,85.74,84.97,85.69,155838.78803209835,38.0605,38.1673,37.8245,38.145,155838.788
2008-09-26 09:30:00,83.85,84.8,83.36,84.02,100699.25974340022,37.326,37.7488,37.1078,37.4016,100699.2597
2008-09-26 09:40:00,83.9,85.18,83.78,85.08,43109.08575298217,37.3482,37.918,37.2948,37.8735,43109.0858
2008-09-26 09:50:00,85.11,86.06,84.64,85.68,103261.29843156195,37.8868,38.3097,37.6776,38.1406,103261.2984
2008-09-26 10:00:00,85.59,85.96,85.02,85.17,70288.9744447849,38.1005,38.2652,37.8468,37.9136,70288.9744
2008-09-26 10:10:00,85.21,85.62,84.92,85.03,39098.93824107686,37.9314,38.1139,37.8023,37.8512,39098.9382
2008-09-26 10:20:00,85.19,85.71,85.05,85.41,32192.573081684364,37.9225,38.1539,37.8601,38.0204,32192.5731
2008-09-26 10:30:00,85.43,85.95,85.39,85.95,45114.159508934834,38.0293,38.2608,38.0115,38.2608,45114.1595
2008-09-26 10:40:00,85.92,86.31,85.83,86.31,54248.384397163616,38.2474,38.421,38.2074,38.421,54248.3844
2008-09-26 10:50:00,86.29,87.06,86.12,86.45,88111.85227547519,38.4121,38.7549,38.3364,38.4833,88111.8523
2008-09-26 11:00:00,86.45,86.75,86.16,86.53,37650.82941733327,38.4833,38.6169,38.3543,38.519,37650.8294
2008-09-26 11:10:00,86.58,86.85,85.8,86.25,50461.02285814193,38.5412,38.6614,38.194,38.3943,50461.0229
2008-09-26 11:20:00,86.19,86.74,85.81,86.66,33195.109959660695,38.3676,38.6124,38.1985,38.5768,33195.11
2008-09-26 11:30:00,86.65,86.87,86.17,86.18,32415.35905456799,38.5724,38.6703,38.3587,38.3632,32415.3591
2008-09-26 11:40:00,86.21,86.4,86.09,86.3,21387.453396828365,38.3765,38.4611,38.3231,38.4166,21387.4534
2008-09-26 11:50:00,86.3,86.48,86.1,86.1,24395.06403075736,38.4166,38.4967,38.3275,38.3275,24395.064
2008-09-26 12:00:00,86.1,86.3,85.97,86.24,13812.730318784988,38.3275,38.4166,38.2697,38.3899,13812.7303
2008-09-26 12:10:00,86.27,86.33,85.91,85.91,14035.516291668617,38.4032,38.4299,38.243,38.243,14035.5163
2008-09-26 12:20:00,85.85,86.31,85.85,86.12,19270.98665443389,38.2163,38.421,38.2163,38.3364,19270.9867
2008-09-26 12:30:00,86.2,86.36,85.96,86.15,24172.27805787373,38.3721,38.4433,38.2652,38.3498,24172.2781
2008-09-26 12:40:00,86.17,86.5,86.02,86.15,19716.558600201148,38.3587,38.5056,38.2919,38.3498,19716.5586
2008-09-26 12:50:00,86.12,86.5,86.09,86.38,25063.421949408243,38.3364,38.5056,38.3231,38.4522,25063.4219
2008-09-26 13:00:00,86.41,86.55,86.25,86.43,25843.172854500943,38.4655,38.5279,38.3943,38.4744,25843.1729
2008-09-26 13:10:00,86.44,86.98,86.44,86.87,49012.91403439834,38.4789,38.7193,38.4789,38.6703,49012.914
2008-09-26 13:20:00,86.86,87.36,86.76,87.2,42106.54887500584,38.6659,38.8884,38.6213,38.8172,42106.5489
2008-09-26 13:30:00,87.12,87.64,87.03,87.55,29296.355434197187,38.7816,39.0131,38.7415,38.973,29296.3554
2008-09-26 13:40:00,87.55,87.99,87.49,87.9,58592.71086839437,38.973,39.1689,38.9463,39.1288,58592.7109
2008-09-26 13:50:00,87.89,87.93,87.37,87.47,56030.67218023264,39.1244,39.1422,38.8929,38.9374,56030.6722
2008-09-26 14:00:00,87.47,87.9,87.38,87.7,65610.46901422869,38.9374,39.1288,38.8973,39.0398,65610.469
2008-09-26 14:10:00,87.64,88.27,87.63,88.24,61154.74955655611,39.0131,39.2935,39.0086,39.2802,61154.7496
2008-09-26 14:20:00,88.26,88.54,88.12,88.17,47898.98416998019,39.2891,39.4137,39.2268,39.249,47898.9842
2008-09-26 14:30:00,88.11,88.26,87.98,88.06,28627.997515546303,39.2223,39.2891,39.1644,39.2,28627.9975
2008-09-26 14:40:00,88.08,88.43,87.86,88.37,44223.01561740032,39.2089,39.3647,39.111,39.338,44223.0156
2008-09-26 14:50:00,88.41,88.48,88.06,88.13,47119.23326488749,39.3558,39.387,39.2,39.2312,47119.2333
2008-09-26 15:00:00,88.14,88.2,87.73,88.04,74856.08688889928,39.2357,39.2624,39.0531,39.1911,74856.0869
2008-09-26 15:10:00,88.09,88.47,87.9,88.3,59595.247746370704,39.2134,39.3826,39.1288,39.3069,59595.2477
2008-09-26 15:20:00,88.3,89.21,88.28,88.96,91676.42784161326,39.3069,39.712,39.298,39.6007,91676.4278
2008-09-26 15:30:00,89.0,89.34,88.82,89.27,109276.51969941994,39.6185,39.7698,39.5384,39.7387,109276.5197
2008-09-26 15:40:00,89.25,89.74,89.12,89.46,209530.2074970529,39.7298,39.9479,39.6719,39.8233,209530.2075
2008-09-26 15:50:00,89.46,90.01,89.17,89.55,437106.0787976797,39.8233,40.0681,39.6942,39.8633,437106.0788
2008-09-29 09:30:00,87.47,87.7,86.15,86.9,86663.7434517316,38.9374,39.0398,38.3498,38.6837,86663.7435
2008-09-29 09:40:00,86.85,86.91,85.91,86.31,83767.52580424443,38.6614,38.6881,38.243,38.421,83767.5258
2008-09-29 09:50:00,86.19,86.31,84.73,85.42,150380.53169644944,38.3676,38.421,37.7177,38.0248,150380.5317
2008-09-29 10:00:00,85.3,86.42,85.29,85.87,97580.25612302942,37.9714,38.47,37.967,38.2252,97580.2561
2008-09-29 10:10:00,85.96,86.09,85.13,85.24,111058.80748248896,38.2652,38.3231,37.8957,37.9447,111058.8075
2008-09-29 10:20:00,85.25,85.87,85.15,85.75,86106.77851952253,37.9492,38.2252,37.9047,38.1717,86106.7785
2008-09-29 10:30:00,85.67,85.93,85.3,85.81,38207.79434954234,38.1361,38.2519,37.9714,38.1985,38207.7943
2008-09-29 10:40:00,85.87,86.16,85.54,86.07,51686.345709001886,38.2252,38.3543,38.0783,38.3142,51686.3457
2008-09-29 10:50:00,86.05,86.09,85.45,85.56,62714.25136674151,38.3053,38.3231,38.0382,38.0872,62714.2514
2008-09-29 11:00:00,85.54,85.75,85.07,85.75,52911.66855986184,38.0783,38.1717,37.869,38.1717,52911.6686
2008-09-29 11:10:00,85.72,85.73,84.93,85.12,88000.45928903337,38.1584,38.1628,37.8067,37.8913,88000.4593
2008-09-29 11:20:00,85.16,85.21,84.83,84.95,36314.113580031495,37.9091,37.9314,37.7622,37.8156,36314.1136
2008-09-29 11:30:00,84.97,85.14,84.79,85.02,26511.53077315183,37.8245,37.9002,37.7444,37.8468,26511.5308
2008-09-29 11:40:00,84.98,85.1,84.63,84.94,26957.102718919086,37.829,37.8824,37.6732,37.8112,26957.1027
2008-09-29 11:50:00,84.99,85.11,84.62,84.67,31858.39412235892,37.8334,37.8868,37.6687,37.691,31858.3941
2008-09-29 12:00:00,84.73,84.95,84.67,84.84,23281.13416633921,37.7177,37.8156,37.691,37.7667,23281.1342
2008-09-29 12:10:00,84.83,85.23,84.05,84.27,70400.36743122671,37.7622,37.9403,37.415,37.5129,70400.3674
2008-09-29 12:20:00,84.24,84.98,84.22,84.78,60040.81969213797,37.4996,37.829,37.4907,37.7399,60040.8197
2008-09-29 12:30:00,84.76,85.32,84.57,85.13,56699.03009888353,37.731,37.9803,37.6465,37.8957,56699.0301
2008-09-29 12:40:00,85.12,85.49,84.94,85.39,61154.74955655611,37.8913,38.056,37.8112,38.0115,61154.7496
2008-09-29 12:50:00,85.29,85.62,85.05,85.19,42440.72783433129,37.967,38.1139,37.8601,37.9225,42440.7278
2008-09-29 13:00:00,85.14,85.29,84.73,85.0,64719.32512269417,37.9002,37.967,37.7177,37.8379,64719.3251
2008-09-29 13:10:00,85.0,85.22,84.89,85.05,50572.41584458374,37.8379,37.9358,37.7889,37.8601,50572.4158
2008-09-29 13:20:00,84.98,85.81,84.88,85.62,83544.7398313608,37.829,38.1985,37.7845,38.1139,83544.7398
2008-09-29 13:30:00,85.56,85.93,85.01,85.15,57478.78100397623,38.0872,38.2519,37.8423,37.9047,57478.781
2008-09-29 13:40:00,85.21,85.27,81.66,83.63,164193.26201523445,37.9314,37.9581,36.3511,37.228,164193.262
2008-09-29 13:50:00,83.43,85.58,82.99,84.54,117074.02875034694,37.139,38.0961,36.9431,37.6331,117074.0288
2008-09-29 14:00:00,84.54,85.71,83.43,84.74,224568.26066669784,37.6331,38.1539,37.139,37.7221,224568.2607
2008-09-29 14:10:00,84.74,86.12,84.46,85.71,133894.36970306092,37.7221,38.3364,37.5975,38.1539,133894.3697
2008-09-29 14:20:00,85.76,86.13,84.92,85.47,97357.4701501458,38.1762,38.3409,37.8023,38.0471,97357.4702
2008-09-29 14:30:00,85.6,85.62,84.94,85.04,48455.94910218927,38.105,38.1139,37.8112,37.8557,48455.9491
2008-09-29 14:40:00,85.03,85.28,84.57,84.78,50126.843898816485,37.8512,37.9625,37.6465,37.7399,50126.8439
2008-09-29 14:50:00,84.79,85.11,84.67,84.8,38207.79434954234,37.7444,37.8868,37.691,37.7488,38207.7943
2008-09-29 15:00:00,84.87,85.39,84.65,84.65,54471.17037004724,37.78,38.0115,37.6821,37.6821,54471.1704
2008-09-29 15:10:00,84.68,85.21,84.38,84.42,92901.75069247322,37.6954,37.9314,37.5619,37.5797,92901.7507
2008-09-29 15:20:00,84.4,84.63,82.97,83.37,143474.16653705694,37.5708,37.6732,36.9342,37.1123,143474.1665
2008-09-29 15:30:00,83.44,84.63,82.93,83.5,147484.31404896226,37.1434,37.6732,36.9164,37.1702,147484.314
2008-09-29 15:40:00,83.5,84.58,83.07,84.05,215656.8217513527,37.1702,37.6509,36.9787,37.415,215656.8218
2008-09-29 15:50:00,84.05,84.74,79.35,81.83,624580.4749792534,37.415,37.7221,35.3228,36.4267,624580.475
2008-09-30 09:30:00,82.64,85.27,82.64,84.81,151940.03350663485,36.7873,37.9581,36.7873,37.7533,151940.0335
2008-09-30 09:40:00,84.76,85.28,83.38,83.78,114066.41811641796,37.731,37.9625,37.1167,37.2948,114066.4181
2008-09-30 09:50:00,83.76,83.76,82.84,83.04,99919.50883830752,37.2859,37.2859,36.8764,36.9654,99919.5088
2008-09-30 10:00:00,83.11,84.26,82.94,83.82,53134.45453274547,36.9965,37.5085,36.9209,37.3126,53134.4545
2008-09-30 10:10:00,83.81,84.95,83.8,84.26,57924.35294974349,37.3081,37.8156,37.3037,37.5085,57924.3529
2008-09-30 10:20:00,84.31,84.39,83.94,84.18,52577.4896005364,37.5307,37.5663,37.366,37.4729,52577.4896
2008-09-30 10:30:00,84.16,84.38,83.93,84.26,52020.52466832733,37.464,37.5619,37.3616,37.5085,52020.5247
2008-09-30 10:40:00,84.21,84.63,83.84,84.39,44000.22964451669,37.4862,37.6732,37.3215,37.5663,44000.2296
2008-09-30 10:50:00,84.39,84.51,83.99,84.19,20384.916518852035,37.5663,37.6198,37.3883,37.4773,20384.9165
2008-09-30 11:00:00,84.19,84.53,84.11,84.4,27068.4957053609,37.4773,37.6287,37.4417,37.5708,27068.4957
2008-09-30 11:10:00,84.52,84.52,84.08,84.23,47230.6262513293,37.6242,37.6242,37.4283,37.4951,47230.6263
2008-09-30 11:20:00,84.28,84.39,83.94,84.31,20719.09547817748,37.5174,37.5663,37.366,37.5307,20719.0955
2008-09-30 11:30:00,84.3,84.56,84.21,84.43,36091.32760714787,37.5263,37.642,37.4862,37.5841,36091.3276
2008-09-30 11:40:00,84.43,85.07,84.42,85.0,34866.00475628791,37.5841,37.869,37.5797,37.8379,34866.0048
2008-09-30 11:50:00,84.94,85.28,84.92,85.14,50683.80883102556,37.8112,37.9625,37.8023,37.9002,50683.8088
2008-09-30 12:00:00,85.17,85.45,84.88,85.03,52354.70362765277,37.9136,38.0382,37.7845,37.8512,52354.7036
2008-09-30 12:10:00,85.02,85.04,84.52,84.84,21387.453396828365,37.8468,37.8557,37.6242,37.7667,21387.4534
2008-09-30 12:20:00,84.83,84.98,84.62,84.8,33083.71697321888,37.7622,37.829,37.6687,37.7488,33083.717
2008-09-30 12:30:00,84.81,85.02,84.76,84.97,20384.916518852035,37.7533,37.8468,37.731,37.8245,20384.9165
2008-09-30 12:40:00,84.97,85.27,84.96,85.15,30298.89231217352,37.8245,37.9581,37.8201,37.9047,30298.8923
2008-09-30 12:50:00,85.15,85.28,84.93,85.2,29296.355434197187,37.9047,37.9625,37.8067,37.9269,29296.3554
2008-09-30 13:00:00,85.17,85.17,84.61,84.79,44445.80159028395,37.9136,37.9136,37.6643,37.7444,44445.8016
2008-09-30 13:10:00,84.71,85.47,84.53,85.21,49569.87896660741,37.7088,38.0471,37.6287,37.9314,49569.879
2008-09-30 13:20:00,85.19,85.65,85.15,85.39,40992.6190105877,37.9225,38.1272,37.9047,38.0115,40992.619
2008-09-30 13:30:00,85.39,86.03,85.31,85.75,53580.02647851273,38.0115,38.2964,37.9759,38.1717,53580.0265
2008-09-30 13:40:00,85.74,85.97,85.7,85.8,44445.80159028395,38.1673,38.2697,38.1495,38.194,44445.8016
2008-09-30 13:50:00,85.8,85.89,85.47,85.86,78866.23440080459,38.194,38.2341,38.0471,38.2207,78866.2344
2008-09-30 14:00:00,85.87,86.24,85.64,86.22,48010.37715642201,38.2252,38.3899,38.1228,38.381,48010.3772
2008-09-30 14:10:00,86.23,86.59,86.04,86.24,54805.349329372686,38.3854,38.5457,38.3008,38.3899,54805.3493
2008-09-30 14:20:00,86.28,86.5,86.07,86.47,67169.9708244141,38.4077,38.5056,38.3142,38.4923,67169.9708
2008-09-30 14:30:00,86.47,86.57,86.1,86.26,113843.63214353433,38.4923,38.5368,38.3275,38.3988,113843.6321
2008-09-30 14:40:00,86.26,86.58,86.26,86.48,38319.18733598416,38.3988,38.5412,38.3988,38.4967,38319.1873
2008-09-30 14:50:00,86.47,86.93,86.35,86.82,49124.30702084016,38.4923,38.697,38.4388,38.6481,49124.307
2008-09-30 15:00:00,86.87,87.35,86.69,87.0,65276.29005490324,38.6703,38.884,38.5902,38.7282,65276.2901
2008-09-30 15:10:00,87.04,87.39,86.72,87.16,83210.56087203536,38.746,38.9018,38.6035,38.7994,83210.5609
2008-09-30 15:20:00,87.17,88.01,87.11,87.72,162299.5812457236,38.8039,39.1778,38.7771,39.0487,162299.5812
2008-09-30 15:30:00,87.73,87.75,87.28,87.49,175221.16767297406,39.0531,39.062,38.8528,38.9463,175221.1677
2008-09-30 15:40:00,87.53,88.5,87.53,88.41,227130.2993548596,38.9641,39.3959,38.9641,39.3558,227130.2994
2008-09-30 15:50:00,88.4,89.59,86.63,87.03,660560.4095999594,39.3514,39.8811,38.5635,38.7415,660560.4096
2008-10-01 09:30:00,85.84,86.15,84.39,84.83,133448.79775729365,38.2118,38.3498,37.5663,37.7622,133448.7978
2008-10-01 09:40:00,84.93,85.54,84.74,84.98,116628.45680457968,37.8067,38.0783,37.7221,37.829,116628.4568
2008-10-01 09:50:00,84.95,85.26,84.82,85.03,63048.43032606696,37.8156,37.9536,37.7578,37.8512,63048.4303
2008-10-01 10:00:00,85.03,85.1,83.97,84.08,123312.03599108856,37.8512,37.8824,37.3794,37.4283,123312.036
2008-10-01 10:10:00,84.08,84.35,83.59,84.31,109053.7337265363,37.4283,37.5485,37.2102,37.5307,109053.7337
2008-10-01 10:20:00,84.32,84.56,84.18,84.36,86440.95747884798,37.5352,37.642,37.4729,37.553,86440.9575
2008-10-01 10:30:00,84.41,84.56,84.14,84.41,75078.8728617829,37.5752,37.642,37.455,37.5752,75078.8729
2008-10-01 10:40:00,84.39,84.47,83.8,83.8,67838.32874306497,37.5663,37.6019,37.3037,37.3037,67838.3287
2008-10-01 10:50:00,83.78,83.95,83.49,83.52,52800.275573420025,37.2948,37.3705,37.1657,37.1791,52800.2756
2008-10-01 11:00:00,83.54,83.78,83.4,83.69,59372.46177348708,37.188,37.2948,37.1256,37.2547,59372.4618
2008-10-01 11:10:00,83.69,83.76,83.55,83.62,31524.21516303348,37.2547,37.2859,37.1924,37.2236,31524.2152
2008-10-01 11:20:00,83.6,84.01,83.49,83.8,108385.37580788542,37.2147,37.3972,37.1657,37.3037,108385.3758
2008-10-01 11:30:00,83.79,83.82,83.38,83.55,108719.55476721088,37.2992,37.3126,37.1167,37.1924,108719.5548
2008-10-01 11:40:00,83.52,83.52,83.2,83.4,47230.6262513293,37.1791,37.1791,37.0366,37.1256,47230.6263
2008-10-01 11:50:00,83.43,83.56,83.25,83.27,77306.7325906192,37.139,37.1969,37.0589,37.0678,77306.7326
2008-10-01 12:00:00,83.28,83.48,83.15,83.41,37428.04344444964,37.0722,37.1612,37.0143,37.1301,37428.0434
2008-10-01 12:10:00,83.42,84.07,83.3,83.66,83099.16788559355,37.1345,37.4239,37.0811,37.2414,83099.1679
2008-10-01 12:20:00,83.66,84.13,83.49,83.85,50683.80883102556,37.2414,37.4506,37.1657,37.326,50683.8088
2008-10-01 12:30:00,83.92,84.66,83.87,84.36,76749.76765841013,37.3571,37.6865,37.3349,37.553,76749.7677
2008-10-01 12:40:00,84.31,84.57,83.99,84.42,86775.13643817342,37.5307,37.6465,37.3883,37.5797,86775.1364
2008-10-01 12:50:00,84.41,84.94,84.16,84.27,77418.12557706102,37.5752,37.8112,37.464,37.5129,77418.1256
2008-10-01 13:00:00,84.29,84.38,83.94,84.06,61043.35657011429,37.5218,37.5619,37.366,37.4194,61043.3566
2008-10-01 13:10:00,84.04,84.19,83.8,83.87,36091.32760714787,37.4105,37.4773,37.3037,37.3349,36091.3276
2008-10-01 13:20:00,83.87,83.87,83.24,83.6,57144.60204465079,37.3349,37.3349,37.0544,37.2147,57144.602
2008-10-01 13:30:00,83.67,83.68,82.66,82.81,86106.77851952253,37.2458,37.2503,36.7962,36.863,86106.7785
2008-10-01 13:40:00,82.81,83.78,82.37,82.73,127433.57648943568,36.863,37.2948,36.6671,36.8274,127433.5765
2008-10-01 13:50:00,82.7,83.31,82.69,83.08,91008.06992296236,36.814,37.0856,36.8096,36.9832,91008.0699
2008-10-01 14:00:00,83.08,83.55,82.87,83.34,70845.93937699396,36.9832,37.1924,36.8897,37.0989,70845.9394
2008-10-01 14:10:00,83.3,83.55,82.97,83.1,43331.8717258658,37.0811,37.1924,36.9342,36.9921,43331.8717
2008-10-01 14:20:00,83.16,83.96,83.04,83.87,60931.96358367248,37.0188,37.3749,36.9654,37.3349,60931.9636
2008-10-01 14:30:00,83.91,83.93,83.59,83.81,54471.17037004724,37.3527,37.3616,37.2102,37.3081,54471.1704
2008-10-01 14:40:00,83.8,83.87,83.22,83.46,49235.700007281965,37.3037,37.3349,37.0455,37.1523,49235.7
2008-10-01 14:50:00,83.38,83.6,83.14,83.37,48901.52104795652,37.1167,37.2147,37.0099,37.1123,48901.521
2008-10-01 15:00:00,83.43,84.04,83.38,83.92,81316.88010252452,37.139,37.4105,37.1167,37.3571,81316.8801
2008-10-01 15:10:00,83.92,83.97,83.28,83.51,65721.8620006705,37.3571,37.3794,37.0722,37.1746,65721.862
2008-10-01 15:20:00,83.46,83.57,83.08,83.17,94238.466529775,37.1523,37.2013,36.9832,37.0233,94238.4665
2008-10-01 15:30:00,83.15,83.73,83.14,83.37,93235.92965179864,37.0143,37.2725,37.0099,37.1123,93235.9297
2008-10-01 15:40:00,83.42,83.89,83.29,83.79,172770.52197125414,37.1345,37.3438,37.0767,37.2992,172770.522
2008-10-01 15:50:00,83.79,84.66,83.67,84.33,228467.0151921613,37.2992,37.6865,37.2458,37.5396,228467.0152
2008-10-02 09:30:00,83.26,83.26,80.8,81.84,126765.2185707848,37.0633,37.0633,35.9682,36.4312,126765.2186
2008-10-02 09:40:00,81.84,81.85,81.07,81.64,85549.81358731346,36.4312,36.4357,36.0884,36.3422,85549.8136
2008-10-02 09:50:00,81.67,81.77,81.32,81.53,56587.63711244172,36.3555,36.4,36.1997,36.2932,56587.6371
2008-10-02 10:00:00,81.5,81.5,80.99,81.16,58926.88982771982,36.2798,36.2798,36.0528,36.1285,58926.8898
2008-10-02 10:10:00,81.16,81.78,81.16,81.61,46450.87534623661,36.1285,36.4045,36.1285,36.3288,46450.8753
2008-10-02 10:20:00,81.57,81.82,81.27,81.64,76192.80272620106,36.311,36.4223,36.1775,36.3422,76192.8027
2008-10-02 10:30:00,81.6,81.98,81.32,81.41,47564.80521065475,36.3244,36.4935,36.1997,36.2398,47564.8052
2008-10-02 10:40:00,81.42,81.47,80.81,80.92,41549.58394279677,36.2442,36.2665,35.9727,36.0217,41549.5839
2008-10-02 10:50:00,80.97,81.28,80.85,81.11,40212.868105495,36.0439,36.1819,35.9905,36.1062,40212.8681
2008-10-02 11:00:00,81.11,81.46,80.8,80.97,77863.69752282827,36.1062,36.262,35.9682,36.0439,77863.6975
2008-10-02 11:10:00,80.9,81.16,80.62,81.07,37428.04344444964,36.0128,36.1285,35.8881,36.0884,37428.0434
2008-10-02 11:20:00,81.08,81.63,80.95,81.5,55585.10023446539,36.0929,36.3377,36.035,36.2798,55585.1002
2008-10-02 11:30:00,81.45,81.53,80.79,81.0,46673.66131912024,36.2576,36.2932,35.9638,36.0573,46673.6613
2008-10-02 11:40:00,80.93,81.76,80.88,81.66,45893.91041402754,36.0261,36.3956,36.0039,36.3511,45893.9104
2008-10-02 11:50:00,81.65,81.74,81.13,81.74,27514.06765112816,36.3466,36.3867,36.1151,36.3867,27514.0677
2008-10-02 12:00:00,81.67,81.92,81.58,81.64,24617.850003640982,36.3555,36.4668,36.3155,36.3422,24617.85
2008-10-02 12:10:00,81.7,81.94,81.63,81.85,29073.56946131356,36.3689,36.4757,36.3377,36.4357,29073.5695
2008-10-02 12:20:00,81.85,81.85,81.5,81.65,47230.6262513293,36.4357,36.4357,36.2798,36.3466,47230.6263
2008-10-02 12:30:00,81.65,81.7,81.24,81.3,53134.45453274547,36.3466,36.3689,36.1641,36.1908,53134.4545
2008-10-02 12:40:00,81.3,81.47,80.67,80.71,38876.152268193226,36.1908,36.2665,35.9104,35.9282,38876.1523
2008-10-02 12:50:00,80.72,80.96,80.48,80.75,50795.201817467365,35.9326,36.0395,35.8258,35.946,50795.2018
2008-10-02 13:00:00,80.78,80.79,80.14,80.5,51017.987790351,35.9593,35.9638,35.6744,35.8347,51017.9878
2008-10-02 13:10:00,80.5,80.64,80.24,80.47,43777.44367163306,35.8347,35.897,35.719,35.8213,43777.4437
2008-10-02 13:20:00,80.39,80.53,79.97,80.01,105043.58621463098,35.7857,35.8481,35.5988,35.6166,105043.5862
2008-10-02 13:30:00,80.02,80.09,79.63,79.74,75413.05182110835,35.621,35.6522,35.4474,35.4964,75413.0518
2008-10-02 13:40:00,79.72,80.53,79.65,80.15,120527.21133004318,35.4875,35.8481,35.4563,35.6789,120527.2113
2008-10-02 13:50:00,80.18,80.24,79.56,80.13,110167.66359095444,35.6922,35.719,35.4163,35.67,110167.6636
2008-10-02 14:00:00,80.23,80.42,80.15,80.34,53357.2405056291,35.7145,35.7991,35.6789,35.7635,53357.2405
2008-10-02 14:10:00,80.3,80.77,80.23,80.35,87777.67331614975,35.7457,35.9549,35.7145,35.7679,87777.6733
2008-10-02 14:20:00,80.37,80.37,79.84,80.1,69175.04458036674,35.7768,35.7768,35.5409,35.6566,69175.0446
2008-10-02 14:30:00,80.1,80.36,79.79,80.27,86997.92241105705,35.6566,35.7724,35.5186,35.7323,86997.9224
2008-10-02 14:40:00,80.3,80.62,80.17,80.37,109276.51969941994,35.7457,35.8881,35.6878,35.7768,109276.5197
2008-10-02 14:50:00,80.35,80.74,80.17,80.54,110724.62852316353,35.7679,35.9415,35.6878,35.8525,110724.6285
2008-10-02 15:00:00,80.56,80.73,79.98,80.03,63494.00227183421,35.8614,35.9371,35.6032,35.6255,63494.0023
2008-10-02 15:10:00,80.01,80.31,79.54,79.66,118410.74458764872,35.6166,35.7501,35.4074,35.4608,118410.7446
2008-10-02 15:20:00,79.68,79.97,79.36,79.52,86218.17150596435,35.4697,35.5988,35.3272,35.3984,86218.1715
2008-10-02 15:30:00,79.48,79.64,78.83,78.92,216102.39369712,35.3806,35.4519,35.0913,35.1314,216102.3937
2008-10-02 15:40:00,78.9,79.17,78.59,79.15,198390.90885287145,35.1225,35.2426,34.9845,35.2337,198390.9089
2008-10-02 15:50:00,79.16,79.32,78.11,78.69,521430.5695341333,35.2382,35.3094,34.7708,35.029,521430.5695
2008-10-03 09:30:00,80.56,81.41,79.82,80.67,95463.78938063496,35.8614,36.2398,35.532,35.9104,95463.7894
2008-10-03 09:40:00,80.67,81.3,79.39,79.39,88446.03123480064,35.9104,36.1908,35.3406,35.3406,88446.0312
2008-10-03 09:50:00,79.46,80.02,79.22,79.74,67504.14978373953,35.3717,35.621,35.2649,35.4964,67504.1498
2008-10-03 10:00:00,79.75,80.0,79.26,79.48,82096.63100761722,35.5008,35.6121,35.2827,35.3806,82096.631
2008-10-03 10:10:00,79.44,79.55,78.93,79.14,191150.36473415355,35.3628,35.4118,35.1358,35.2293,191150.3647
2008-10-03 10:20:00,79.13,79.83,79.07,79.46,71514.29729564485,35.2248,35.5364,35.1981,35.3717,71514.2973
2008-10-03 10:30:00,79.5,80.49,79.49,80.19,95129.6104213095,35.3895,35.8302,35.3851,35.6967,95129.6104
2008-10-03 10:40:00,80.2,80.2,79.54,79.66,33529.28891898614,35.7012,35.7012,35.4074,35.4608,33529.2889
2008-10-03 10:50:00,79.68,80.78,79.49,80.71,80091.55725166456,35.4697,35.9593,35.3851,35.9282,80091.5573
2008-10-03 11:00:00,80.67,80.8,80.33,80.5,71514.29729564485,35.9104,35.9682,35.759,35.8347,71514.2973
2008-10-03 11:10:00,80.56,80.8,80.49,80.5,44779.98054960939,35.8614,35.9682,35.8302,35.8347,44779.9805
2008-10-03 11:20:00,80.52,80.87,80.43,80.7,44557.19457672576,35.8436,35.9994,35.8035,35.9237,44557.1946
2008-10-03 11:30:00,80.75,81.06,80.51,81.06,31858.39412235892,35.946,36.084,35.8391,36.084,31858.3941
2008-10-03 11:40:00,81.06,81.12,80.41,80.48,48344.55611574745,36.084,36.1107,35.7946,35.8258,48344.5561
2008-10-03 11:50:00,80.44,80.72,80.2,80.3,62491.46539385788,35.808,35.9326,35.7012,35.7457,62491.4654
2008-10-03 12:00:00,80.31,80.34,79.81,79.92,62268.67942097425,35.7501,35.7635,35.5275,35.5765,62268.6794
2008-10-03 12:10:00,79.9,80.35,79.86,79.91,38653.3662953096,35.5676,35.7679,35.5498,35.5721,38653.3663
2008-10-03 12:20:00,79.9,79.9,79.25,79.37,70957.33236343578,35.5676,35.5676,35.2783,35.3317,70957.3324
2008-10-03 12:30:00,79.38,79.63,79.27,79.6,79089.02037368822,35.3361,35.4474,35.2872,35.4341,79089.0204
2008-10-03 12:40:00,79.62,80.17,79.52,80.01,62268.67942097425,35.443,35.6878,35.3984,35.6166,62268.6794
2008-10-03 12:50:00,79.99,80.39,79.79,80.39,41549.58394279677,35.6077,35.7857,35.5186,35.7857,41549.5839
2008-10-03 13:00:00,80.39,80.59,79.72,80.24,91676.42784161326,35.7857,35.8748,35.4875,35.719,91676.4278
2008-10-03 13:10:00,80.34,80.5,79.77,80.07,66613.00589220501,35.7635,35.8347,35.5097,35.6433,66613.0059
2008-10-03 13:20:00,80.11,80.68,78.85,79.21,138350.08916073348,35.6611,35.9148,35.1002,35.2605,138350.0892
2008-10-03 13:30:00,79.21,79.4,78.22,78.75,139909.59097091889,35.2605,35.345,34.8198,35.0557,139909.591
2008-10-03 13:40:00,78.78,78.83,77.33,78.14,147484.31404896226,35.069,35.0913,34.4236,34.7841,147484.314
2008-10-03 13:50:00,78.07,78.64,76.95,77.26,177114.84844248492,34.753,35.0067,34.2544,34.3924,177114.8484
2008-10-03 14:00:00,77.25,77.29,76.54,76.88,188811.11201887543,34.388,34.4058,34.0719,34.2232,188811.112
2008-10-03 14:10:00,76.89,77.97,76.78,77.03,153388.14233037844,34.2277,34.7085,34.1787,34.29,153388.1423
2008-10-03 14:20:00,77.11,77.11,75.43,75.93,167980.62355425613,34.3256,34.3256,33.5778,33.8004,167980.6236
2008-10-03 14:30:00,75.88,76.61,75.09,76.38,218887.2183581653,33.7781,34.1031,33.4264,34.0007,218887.2184
2008-10-03 14:40:00,76.39,76.41,75.32,75.73,188365.54007310816,34.0051,34.014,33.5288,33.7113,188365.5401
2008-10-03 14:50:00,75.7,77.16,75.65,77.08,125762.68169280846,33.698,34.3479,33.6757,34.3123,125762.6817
2008-10-03 15:00:00,77.05,77.57,76.27,76.57,139241.233052268,34.2989,34.5304,33.9517,34.0853,139241.2331
2008-10-03 15:10:00,76.64,76.94,76.38,76.49,139909.59097091889,34.1164,34.25,34.0007,34.0496,139909.591
2008-10-03 15:20:00,76.5,76.5,75.59,76.02,225904.9765039996,34.0541,34.0541,33.649,33.8404,225904.9765
2008-10-03 15:30:00,76.02,76.79,75.43,75.59,246624.0719821771,33.8404,34.1832,33.5778,33.649,246624.072
2008-10-03 15:40:00,75.59,75.83,74.93,75.26,416721.1622788277,33.649,33.7558,33.3552,33.5021,416721.1623
2008-10-03 15:50:00,75.29,75.77,75.07,75.61,501714.0109339321,33.5155,33.7291,33.4175,33.6579,501714.0109
2008-10-06 09:30:00,73.5,74.14,69.56,72.07,463394.823597948,32.7186,33.0035,30.9647,32.0821,463394.8236
2008-10-06 09:40:00,72.41,73.88,71.82,73.84,355677.8057087134,32.2334,32.8878,31.9708,32.87,355677.8057
2008-10-06 09:50:00,73.7,73.85,72.29,72.96,359910.73919350235,32.8077,32.8744,32.18,32.4783,359910.7392
2008-10-06 10:00:00,72.96,74.21,72.19,74.11,290290.1226673683,32.4783,33.0347,32.1355,32.9902,290290.1227
2008-10-06 10:10:00,74.07,74.12,72.73,72.9,173995.8448221141,32.9724,32.9946,32.3759,32.4515,173995.8448
2008-10-06 10:20:00,72.9,73.51,72.49,72.72,215322.64279202724,32.4515,32.7231,32.269,32.3714,215322.6428
2008-10-06 10:30:00,72.83,72.98,71.51,71.66,181013.6029679484,32.4204,32.4872,31.8328,31.8996,181013.603
2008-10-06 10:40:00,71.66,71.88,70.36,71.76,285611.61723681213,31.8996,31.9975,31.3209,31.9441,285611.6172
2008-10-06 10:50:00,71.76,73.16,71.08,73.07,265226.7007179601,31.9441,32.5673,31.6414,32.5272,265226.7007
2008-10-06 11:00:00,73.06,74.31,72.57,73.33,213651.7479954,32.5228,33.0792,32.3046,32.643,213651.748
2008-10-06 11:10:00,73.33,73.66,72.72,73.27,102704.33349935288,32.643,32.7899,32.3714,32.6163,102704.3335
2008-10-06 11:20:00,73.31,73.58,72.83,73.16,128324.7203809702,32.6341,32.7542,32.4204,32.5673,128324.7204
2008-10-06 11:30:00,73.16,73.42,72.64,73.33,128436.113367412,32.5673,32.683,32.3358,32.643,128436.1134
2008-10-06 11:40:00,73.33,73.46,72.02,72.28,133560.19074373547,32.643,32.7008,32.0598,32.1756,133560.1907
2008-10-06 11:50:00,72.3,73.14,72.15,72.69,109499.30567230356,32.1845,32.5584,32.1177,32.3581,109499.3057
2008-10-06 12:00:00,72.7,72.93,72.28,72.53,77306.7325906192,32.3625,32.4649,32.1756,32.2868,77306.7326
2008-10-06 12:10:00,72.53,72.84,72.25,72.72,71959.8692414121,32.2868,32.4248,32.1622,32.3714,71959.8692
2008-10-06 12:20:00,72.72,72.72,71.45,72.41,139241.233052268,32.3714,32.3714,31.8061,32.2334,139241.2331
2008-10-06 12:30:00,72.44,72.55,72.08,72.19,117408.20770967238,32.2468,32.2957,32.0865,32.1355,117408.2077
2008-10-06 12:40:00,72.18,72.61,72.09,72.42,98025.82806879668,32.131,32.3225,32.091,32.2379,98025.8281
2008-10-06 12:50:00,72.4,72.42,72.06,72.15,94795.43146198406,32.229,32.2379,32.0776,32.1177,94795.4315
2008-10-06 13:00:00,72.12,72.73,71.9,72.07,184800.9645069701,32.1043,32.3759,32.0064,32.0821,184800.9645
2008-10-06 13:10:00,72.04,72.27,71.91,72.12,107048.65997058364,32.0687,32.1711,32.0108,32.1043,107048.66
2008-10-06 13:20:00,72.08,72.85,72.02,72.45,115737.31291304516,32.0865,32.4293,32.0598,32.2512,115737.3129
2008-10-06 13:30:00,72.42,72.7,72.14,72.57,106825.8739977,32.2379,32.3625,32.1132,32.3046,106825.874
2008-10-06 13:40:00,72.53,73.02,72.08,72.14,94684.03847554224,32.2868,32.505,32.0865,32.1132,94684.0385
2008-10-06 13:50:00,72.25,72.58,71.96,72.27,90005.53304498603,32.1622,32.3091,32.0331,32.1711,90005.533
2008-10-06 14:00:00,72.27,72.27,71.39,71.51,125317.1097470412,32.1711,32.1711,31.7794,31.8328,125317.1097
2008-10-06 14:10:00,71.59,71.85,70.95,71.01,74856.08688889928,31.8684,31.9841,31.5835,31.6102,74856.0869
2008-10-06 14:20:00,71.01,71.4,70.25,71.19,122977.85703176312,31.6102,31.7838,31.2719,31.6903,122977.857
2008-10-06 14:30:00,71.25,71.78,70.5,70.88,138015.91020140806,31.717,31.953,31.3832,31.5523,138015.9102
2008-10-06 14:40:00,70.86,71.25,70.38,71.08,94684.03847554224,31.5434,31.717,31.3298,31.6414,94684.0385
2008-10-06 14:50:00,71.05,71.79,70.8,71.46,152942.57038461117,31.628,31.9574,31.5167,31.8105,152942.5704
2008-10-06 15:00:00,71.47,72.11,71.3,72.09,239940.49279566825,31.815,32.0999,31.7393,32.091,239940.4928
2008-10-06 15:10:00,72.11,73.66,71.89,72.85,351110.693264599,32.0999,32.7899,32.0019,32.4293,351110.6933
2008-10-06 15:20:00,72.81,73.69,72.62,73.58,291961.01746399555,32.4115,32.8032,32.3269,32.7542,291961.0175
2008-10-06 15:30:00,73.6,73.74,71.27,71.47,393217.2421396049,32.7632,32.8255,31.7259,31.815,393217.2421
2008-10-06 15:40:00,71.44,72.47,70.88,71.89,326492.84326095803,31.8016,32.2601,31.5523,32.0019,326492.8433
2008-10-06 15:50:00,71.89,75.17,71.75,73.67,721380.9801971901,32.0019,33.462,31.9396,32.7943,721380.9802
2008-10-07 09:30:00,75.09,75.09,73.35,73.65,229692.3380430213,33.4264,33.4264,32.6519,32.7854,229692.338
2008-10-07 09:40:00,73.61,74.51,72.89,73.0,201955.4844190095,32.7676,33.1682,32.4471,32.4961,201955.4844
2008-10-07 09:50:00,73.02,73.02,71.19,71.83,174886.9887136486,32.505,32.505,31.6903,31.9752,174886.9887
2008-10-07 10:00:00,71.86,72.26,71.37,72.02,130218.40115048103,31.9886,32.1666,31.7705,32.0598,130218.4012
2008-10-07 10:10:00,71.94,72.19,70.96,71.06,125094.32377415756,32.0242,32.1355,31.588,31.6325,125094.3238
2008-10-07 10:20:00,71.01,71.83,70.52,71.82,134339.9416488282,31.6102,31.9752,31.3921,31.9708,134339.9416
2008-10-07 10:30:00,71.67,71.84,71.58,71.84,150826.1036422167,31.904,31.9797,31.8639,31.9797,150826.1036
2008-10-07 10:40:00,71.79,71.84,70.79,70.86,124091.78689618123,31.9574,31.9797,31.5123,31.5434,124091.7869
2008-10-07 10:50:00,70.86,70.86,70.25,70.54,170988.2341881851,31.5434,31.5434,31.2719,31.401,170988.2342
2008-10-07 11:00:00,70.54,70.7,70.29,70.45,130886.75906913192,31.401,31.4722,31.2897,31.3609,130886.7591
2008-10-07 11:10:00,70.47,70.47,69.78,70.21,249854.4685889897,31.3698,31.3698,31.0627,31.2541,249854.4686
2008-10-07 11:20:00,70.23,70.42,69.88,70.27,118076.56562832328,31.263,31.3476,31.1072,31.2808,118076.5656
2008-10-07 11:30:00,70.23,70.66,69.39,69.5,121084.17626225224,31.263,31.4544,30.8891,30.938,121084.1763
2008-10-07 11:40:00,69.59,70.11,68.91,70.0,272578.6378231199,30.9781,31.2096,30.6754,31.1606,272578.6378
2008-10-07 11:50:00,69.95,70.0,68.81,69.11,101590.40363493472,31.1383,31.1606,30.6309,30.7644,101590.4036
2008-10-07 12:00:00,69.1,69.15,68.46,68.6,74633.30091601565,30.76,30.7822,30.4751,30.5374,74633.3009
2008-10-07 12:10:00,68.59,68.9,68.01,68.88,129884.2221911556,30.5329,30.6709,30.2748,30.662,129884.2222
2008-10-07 12:20:00,68.88,69.16,68.68,68.84,168983.16043223246,30.662,30.7867,30.573,30.6442,168983.1604
2008-10-07 12:30:00,68.9,68.9,68.33,68.56,93681.50159756592,30.6709,30.6709,30.4172,30.5196,93681.5016
2008-10-07 12:40:00,68.57,69.24,68.31,68.6,107605.62490279273,30.524,30.8223,30.4083,30.5374,107605.6249
2008-10-07 12:50:00,68.51,68.86,68.4,68.58,93904.28757044954,30.4973,30.6531,30.4484,30.5285,93904.2876
2008-10-07 13:00:00,68.53,69.41,68.5,69.17,98025.82806879668,30.5062,30.898,30.4929,30.7911,98025.8281
2008-10-07 13:10:00,69.15,69.46,68.3,68.67,108830.94775365268,30.7822,30.9202,30.4038,30.5686,108830.9478
2008-10-07 13:20:00,68.6,68.78,67.69,68.29,125985.4676656921,30.5374,30.6175,30.1323,30.3994,125985.4677
2008-10-07 13:30:00,68.24,68.78,68.03,68.69,101924.58259426018,30.3771,30.6175,30.2837,30.5775,101924.5826
2008-10-07 13:40:00,68.7,68.7,67.61,67.86,117630.993682556,30.5819,30.5819,30.0967,30.208,117630.9937
2008-10-07 13:50:00,67.82,68.07,67.37,67.37,136010.83644545538,30.1902,30.3015,29.9899,29.9899,136010.8364
2008-10-07 14:00:00,67.37,67.89,67.33,67.5,137458.94526919897,29.9899,30.2213,29.9721,30.0477,137458.9453
2008-10-07 14:10:00,67.47,68.4,66.88,68.09,168092.01654069795,30.0344,30.4484,29.7717,30.3104,168092.0165
2008-10-07 14:20:00,68.03,68.55,67.82,68.39,143028.5945912897,30.2837,30.5151,30.1902,30.4439,143028.5946
2008-10-07 14:30:00,68.35,69.34,68.28,68.36,154724.8581676802,30.4261,30.8668,30.3949,30.4306,154724.8582
2008-10-07 14:40:00,68.39,68.56,67.57,68.24,118633.53056053234,30.4439,30.5196,30.0789,30.3771,118633.5306
2008-10-07 14:50:00,68.24,68.31,67.2,67.49,198502.30183931327,30.3771,30.4083,29.9142,30.0433,198502.3018
2008-10-07 15:00:00,67.5,67.6,66.88,67.16,150603.31766933308,30.0477,30.0922,29.7717,29.8964,150603.3177
2008-10-07 15:10:00,67.17,67.55,66.82,67.05,200061.80364949867,29.9008,30.07,29.745,29.8474,200061.8036
2008-10-07 15:20:00,67.13,67.19,66.73,67.01,250077.25456187333,29.883,29.9097,29.705,29.8296,250077.2546
2008-10-07 15:30:00,67.0,67.51,66.68,66.75,342979.0052543465,29.8252,30.0522,29.6827,29.7139,342979.0053
2008-10-07 15:40:00,66.75,66.76,65.54,65.63,445460.5527808158,29.7139,29.7183,29.1752,29.2153,445460.5528
2008-10-07 15:50:00,65.62,66.55,64.8,65.54,821411.8820219394,29.2108,29.6248,28.8458,29.1752,821411.882
2008-10-08 09:30:00,63.43,70.17,61.05,69.28,363920.8867054077,28.236,31.2363,27.1765,30.8401,363920.8867
2008-10-08 09:40:00,69.28,70.38,67.8,68.07,292629.37538264645,30.8401,31.3298,30.1813,30.3015,292629.3754
2008-10-08 09:50:00,68.2,68.66,66.73,67.12,230694.8749209976,30.3593,30.5641,29.705,29.8786,230694.8749
2008-10-08 10:00:00,66.88,67.9,66.66,66.66,318806.7271964728,29.7717,30.2258,29.6738,29.6738,318806.7272
2008-10-08 10:10:00,66.73,67.34,66.22,66.38,188365.54007310816,29.705,29.9765,29.4779,29.5492,188365.5401
2008-10-08 10:20:00,66.39,67.08,65.5,66.58,313125.6848879403,29.5536,29.8608,29.1574,29.6382,313125.6849
2008-10-08 10:30:00,66.52,66.92,65.95,66.1,213206.1760496328,29.6115,29.7895,29.3577,29.4245,213206.176
2008-10-08 10:40:00,66.18,66.63,65.98,66.35,183130.06971034288,29.4601,29.6604,29.3711,29.5358,183130.0697
2008-10-08 10:50:00,66.37,67.03,66.26,66.49,158735.00567958553,29.5447,29.8385,29.4957,29.5981,158735.0057
2008-10-08 11:00:00,66.49,66.63,65.96,66.06,153165.3563574948,29.5981,29.6604,29.3622,29.4067,153165.3564
2008-10-08 11:10:00,66.05,66.47,65.95,66.26,124760.14481483214,29.4023,29.5892,29.3577,29.4957,124760.1448
2008-10-08 11:20:00,66.28,66.88,66.21,66.42,186917.43124936457,29.5046,29.7717,29.4735,29.567,186917.4312
2008-10-08 11:30:00,66.37,66.61,65.33,65.59,176335.0975373922,29.5447,29.6515,29.0817,29.1975,176335.0975
2008-10-08 11:40:00,65.6,66.21,65.53,65.87,182684.4977645756,29.2019,29.4735,29.1708,29.3221,182684.4978
2008-10-08 11:50:00,65.86,66.43,65.51,66.29,79868.77127878093,29.3177,29.5714,29.1619,29.5091,79868.7713
2008-10-08 12:00:00,66.28,66.28,65.71,66.05,90339.71200431148,29.5046,29.5046,29.2509,29.4023,90339.712
2008-10-08 12:10:00,66.04,66.43,65.84,66.31,72071.26222785392,29.3978,29.5714,29.3088,29.518,72071.2622
2008-10-08 12:20:00,66.31,66.61,65.79,65.84,54916.7423158145,29.518,29.6515,29.2865,29.3088,54916.7423
2008-10-08 12:30:00,65.84,66.45,65.61,66.03,85661.20657375528,29.3088,29.5803,29.2064,29.3934,85661.2066
2008-10-08 12:40:00,66.11,66.36,65.66,65.96,96911.89820437854,29.429,29.5403,29.2286,29.3622,96911.8982
2008-10-08 12:50:00,65.95,66.34,65.69,65.94,84992.84865510439,29.3577,29.5314,29.242,29.3533,84992.8487
2008-10-08 13:00:00,65.88,67.12,65.88,67.05,200173.1966359405,29.3266,29.8786,29.3266,29.8474,200173.1966
2008-10-08 13:10:00,67.01,67.15,66.26,66.9,180233.8520628557,29.8296,29.8919,29.4957,29.7806,180233.8521
2008-10-08 13:20:00,66.87,67.29,66.58,66.88,187697.1821544573,29.7673,29.9542,29.6382,29.7717,187697.1822
2008-10-08 13:30:00,66.9,67.54,66.32,67.34,152942.57038461117,29.7806,30.0655,29.5224,29.9765,152942.5704
2008-10-08 13:40:00,67.33,67.89,67.11,67.29,275697.64144349063,29.9721,30.2213,29.8741,29.9542,275697.6414
2008-10-08 13:50:00,67.26,68.96,67.2,68.7,251859.5423449424,29.9409,30.6976,29.9142,30.5819,251859.5423
2008-10-08 14:00:00,68.7,69.77,68.42,69.12,222117.61496497795,30.5819,31.0582,30.4573,30.7689,222117.615
2008-10-08 14:10:00,69.11,69.52,68.6,68.95,149043.81585914767,30.7644,30.9469,30.5374,30.6932,149043.8159
2008-10-08 14:20:00,68.75,69.43,68.64,68.75,156284.35997786562,30.6042,30.9069,30.5552,30.6042,156284.36
2008-10-08 14:30:00,68.84,69.3,68.62,68.86,73519.37105159751,30.6442,30.849,30.5463,30.6531,73519.3711
2008-10-08 14:40:00,69.06,69.12,68.17,68.52,95129.6104213095,30.7422,30.7689,30.346,30.5018,95129.6104
2008-10-08 14:50:00,68.5,69.21,68.47,68.77,101701.79662137656,30.4929,30.8089,30.4795,30.6131,101701.7966
2008-10-08 15:00:00,68.82,68.97,67.8,68.48,147261.52807607866,30.6353,30.7021,30.1813,30.484,147261.5281
2008-10-08 15:10:00,68.38,68.59,67.61,68.23,148486.8509269386,30.4395,30.5329,30.0967,30.3727,148486.8509
2008-10-08 15:20:00,68.23,68.28,67.61,67.89,141246.30680822066,30.3727,30.3949,30.0967,30.2213,141246.3068
2008-10-08 15:30:00,67.94,68.34,66.41,66.44,334401.74529832683,30.2436,30.4217,29.5625,29.5759,334401.7453
2008-10-08 15:40:00,66.43,68.13,66.38,67.13,322928.26769481995,29.5714,30.3282,29.5492,29.883,322928.2677
2008-10-08 15:50:00,67.19,67.28,65.19,65.45,377399.4380648672,29.9097,29.9498,29.0194,29.1352,377399.4381
2008-10-09 09:30:00,68.29,68.9,66.4,67.92,223788.50976160515,30.3994,30.6709,29.5581,30.2347,223788.5098
2008-10-09 09:40:00,67.86,69.28,67.6,67.74,172436.3430119287,30.208,30.8401,30.0922,30.1546,172436.343
2008-10-09 09:50:00,67.8,68.31,67.54,67.79,110947.41449604716,30.1813,30.4083,30.0655,30.1768,110947.4145
2008-10-09 10:00:00,67.79,68.21,66.96,67.89,66167.43394643776,30.1768,30.3638,29.8073,30.2213,66167.4339
2008-10-09 10:10:00,67.93,68.12,67.57,67.8,50906.59480390918,30.2391,30.3237,30.0789,30.1813,50906.5948
2008-10-09 10:20:00,67.77,67.81,66.84,66.9,131555.11698778282,30.1679,30.1857,29.7539,29.7806,131555.117
2008-10-09 10:30:00,66.97,67.02,66.3,66.38,104375.2282959801,29.8118,29.8341,29.5135,29.5492,104375.2283
2008-10-09 10:40:00,66.3,66.84,66.0,66.64,91899.21381449688,29.5135,29.7539,29.38,29.6649,91899.2138
2008-10-09 10:50:00,66.53,66.63,65.61,66.0,158735.00567958553,29.6159,29.6604,29.2064,29.38,158735.0057
2008-10-09 11:00:00,66.05,66.85,65.35,66.58,133226.01178441002,29.4023,29.7584,29.0907,29.6382,133226.0118
2008-10-09 11:10:00,66.56,67.51,66.31,67.01,140466.55590312797,29.6293,30.0522,29.518,29.8296,140466.5559
2008-10-09 11:20:00,67.02,67.2,66.03,66.53,54805.349329372686,29.8341,29.9142,29.3934,29.6159,54805.3493
2008-10-09 11:30:00,66.53,67.44,66.0,66.97,78309.26946859552,29.6159,30.021,29.38,29.8118,78309.2695
2008-10-09 11:40:00,66.92,68.03,66.66,67.4,68840.8656210413,29.7895,30.2837,29.6738,30.0032,68840.8656
2008-10-09 11:50:00,67.35,67.5,66.6,66.66,60597.78462434704,29.981,30.0477,29.6471,29.6738,60597.7846
2008-10-09 12:00:00,66.71,67.34,66.21,67.14,56142.06516667446,29.6961,29.9765,29.4735,29.8875,56142.0652
2008-10-09 12:10:00,67.1,67.31,66.72,67.16,32303.966068126178,29.8697,29.9631,29.7005,29.8964,32303.9661
2008-10-09 12:20:00,67.13,67.29,66.55,66.67,39098.93824107686,29.883,29.9542,29.6248,29.6783,39098.9382
2008-10-09 12:30:00,66.69,66.76,66.24,66.24,69397.83055325037,29.6872,29.7183,29.4868,29.4868,69397.8306
2008-10-09 12:40:00,66.27,66.31,65.3,65.34,102704.33349935288,29.5002,29.518,29.0684,29.0862,102704.3335
2008-10-09 12:50:00,65.3,65.77,65.21,65.35,81651.05906184996,29.0684,29.2776,29.0283,29.0907,81651.0591
2008-10-09 13:00:00,65.38,66.01,65.38,65.98,58592.71086839437,29.104,29.3845,29.104,29.3711,58592.7109
2008-10-09 13:10:00,65.96,66.64,65.96,65.99,67949.72172950678,29.3622,29.6649,29.3622,29.3755,67949.7217
2008-10-09 13:20:00,65.96,66.81,65.52,66.31,81316.88010252452,29.3622,29.7406,29.1663,29.518,81316.8801
2008-10-09 13:30:00,66.4,66.85,65.8,66.05,68729.47263459949,29.5581,29.7584,29.291,29.4023,68729.4726
2008-10-09 13:40:00,66.08,66.29,65.86,65.98,27848.2466104536,29.4156,29.5091,29.3177,29.3711,27848.2466
2008-10-09 13:50:00,66.03,66.39,65.84,65.98,39990.08213261137,29.3934,29.5536,29.3088,29.3711,39990.0821
2008-10-09 14:00:00,65.99,66.28,65.7,66.25,33195.109959660695,29.3755,29.5046,29.2465,29.4913,33195.11
2008-10-09 14:10:00,66.22,66.33,65.08,65.41,85883.99254663891,29.4779,29.5269,28.9705,29.1174,85883.9925
2008-10-09 14:20:00,65.43,65.6,65.01,65.03,89559.96109921878,29.1263,29.2019,28.9393,28.9482,89559.9611
2008-10-09 14:30:00,65.08,65.29,64.68,64.8,81205.4871160827,28.9705,29.0639,28.7924,28.8458,81205.4871
2008-10-09 14:40:00,64.78,65.16,64.39,64.49,119079.1025062996,28.8369,29.0061,28.6633,28.7078,119079.1025
2008-10-09 14:50:00,64.48,64.53,63.7,63.73,124537.3588419485,28.7034,28.7256,28.3562,28.3695,124537.3588
2008-10-09 15:00:00,63.77,63.86,62.84,63.66,239383.5278634592,28.3873,28.4274,27.9733,28.3383,239383.5279
2008-10-09 15:10:00,63.59,63.64,61.91,62.02,183798.42762899376,28.3072,28.3294,27.5593,27.6083,183798.4276
2008-10-09 15:20:00,62.01,62.89,61.93,62.18,216659.358629329,27.6038,27.9956,27.5682,27.6795,216659.3586
2008-10-09 15:30:00,62.21,62.5,61.96,62.24,474311.3362692457,27.6929,27.822,27.5816,27.7062,474311.3363
2008-10-09 15:40:00,62.22,62.39,61.19,61.74,611213.3166062357,27.6973,27.773,27.2388,27.4837,611213.3166
2008-10-09 15:50:00,61.69,62.74,61.2,61.24,769279.9643671702,27.4614,27.9288,27.2433,27.2611,769279.9644
2008-10-10 09:30:00,58.35,59.23,56.98,57.27,348882.83353576274,25.9746,26.3663,25.3647,25.4938,348882.8335
2008-10-10 09:40:00,57.27,61.39,57.23,60.45,409814.7971194352,25.4938,27.3279,25.476,26.9094,409814.7971
2008-10-10 09:50:00,60.25,62.26,60.08,61.11,365480.3885155931,26.8204,27.7151,26.7447,27.2032,365480.3885
2008-10-10 10:00:00,61.18,63.96,60.78,62.71,237824.02605327376,27.2344,28.4719,27.0563,27.9155,237824.0261
2008-10-10 10:10:00,62.79,63.98,61.74,62.06,213874.53396828365,27.9511,28.4808,27.4837,27.6261,213874.534
2008-10-10 10:20:00,62.06,62.57,61.15,61.52,195049.11925961703,27.6261,27.8531,27.221,27.3857,195049.1193
2008-10-10 10:30:00,61.54,62.13,60.73,61.14,197054.19301556968,27.3946,27.6573,27.0341,27.2166,197054.193
2008-10-10 10:40:00,61.14,61.48,60.31,61.48,155281.82309988927,27.2166,27.3679,26.8471,27.3679,155281.8231
2008-10-10 10:50:00,61.33,61.72,59.78,60.31,138684.26812005893,27.3011,27.4748,26.6112,26.8471,138684.2681
2008-10-10 11:00:00,60.35,61.45,59.41,59.59,157509.68282872558,26.8649,27.3546,26.4465,26.5266,157509.6828
2008-10-10 11:10:00,59.65,60.45,58.98,59.4,127990.54142164475,26.5533,26.9094,26.255,26.442,127990.5414
2008-10-10 11:20:00,59.38,59.93,58.97,59.38,101813.18960781836,26.4331,26.6779,26.2506,26.4331,101813.1896
2008-10-10 11:30:00,59.3,59.72,58.82,59.34,84101.70476356987,26.3975,26.5844,26.1838,26.4153,84101.7048
2008-10-10 11:40:00,59.4,59.81,59.06,59.22,155281.82309988927,26.442,26.6245,26.2906,26.3619,155281.8231
2008-10-10 11:50:00,59.22,59.82,58.81,59.57,147261.52807607866,26.3619,26.629,26.1794,26.5177,147261.5281
2008-10-10 12:00:00,59.51,61.24,59.48,60.16,182461.711791692,26.491,27.2611,26.4776,26.7803,182461.7118
2008-10-10 12:10:00,60.17,61.39,60.17,61.22,156284.35997786562,26.7848,27.3279,26.7848,27.2522,156284.36
2008-10-10 12:20:00,61.24,61.73,60.74,61.03,173773.05884923047,27.2611,27.4792,27.0385,27.1676,173773.0588
2008-10-10 12:30:00,61.02,61.02,60.13,60.26,176557.88351027583,27.1631,27.1631,26.767,26.8248,176557.8835
2008-10-10 12:40:00,60.21,61.94,60.17,60.97,270573.5640671672,26.8026,27.5727,26.7848,27.1409,270573.5641
2008-10-10 12:50:00,61.02,61.47,60.7,60.87,159514.75658467822,27.1631,27.3635,27.0207,27.0964,159514.7566
2008-10-10 13:00:00,60.82,60.91,60.19,60.56,171990.77106616143,27.0741,27.1142,26.7937,26.9584,171990.7711
2008-10-10 13:10:00,60.55,60.56,59.48,59.88,181570.56790015748,26.9539,26.9584,26.4776,26.6557,181570.5679
2008-10-10 13:20:00,59.88,60.29,59.29,59.88,177449.02740181034,26.6557,26.8382,26.393,26.6557,177449.0274
2008-10-10 13:30:00,59.88,60.03,59.2,59.39,111838.55838758168,26.6557,26.7224,26.353,26.4375,111838.5584
2008-10-10 13:40:00,59.38,59.38,58.38,58.58,103595.4773908874,26.4331,26.4331,25.9879,26.077,103595.4774
2008-10-10 13:50:00,58.58,59.18,58.37,59.04,177337.63441536852,26.077,26.3441,25.9835,26.2817,177337.6344
2008-10-10 14:00:00,59.03,60.73,58.33,60.61,264001.3778671001,26.2773,27.0341,25.9657,26.9806,264001.3779
2008-10-10 14:10:00,60.69,61.32,60.13,60.29,279596.39596895414,27.0162,27.2967,26.767,26.8382,279596.396
2008-10-10 14:20:00,60.31,61.31,60.26,60.29,246846.85795506072,26.8471,27.2922,26.8248,26.8382,246846.858
2008-10-10 14:30:00,60.28,61.47,60.26,61.44,213540.35500895823,26.8337,27.3635,26.8248,27.3501,213540.355
2008-10-10 14:40:00,61.44,62.01,61.11,61.94,194492.154327408,27.3501,27.6038,27.2032,27.5727,194492.1543
2008-10-10 14:50:00,61.96,62.07,60.9,61.48,195940.2631511516,27.5816,27.6306,27.1097,27.3679,195940.2632
2008-10-10 15:00:00,61.49,62.88,61.34,62.6,274583.7115790725,27.3724,27.9911,27.3056,27.8665,274583.7116
2008-10-10 15:10:00,62.55,65.67,62.42,64.43,399121.070421021,27.8442,29.2331,27.7864,28.6811,399121.0704
2008-10-10 15:20:00,64.43,66.11,64.34,66.11,325824.48534230713,28.6811,29.429,28.641,29.429,325824.4853
2008-10-10 15:30:00,65.98,68.74,65.7,67.4,638393.2052980383,29.3711,30.5997,29.2465,30.0032,638393.2053
2008-10-10 15:40:00,67.36,67.44,65.38,66.65,683395.9718205314,29.9854,30.021,29.104,29.6693,683395.9718
2008-10-10 15:50:00,66.62,71.93,66.21,70.93,941493.5214062154,29.656,32.0197,29.4735,31.5746,941493.5214
2008-10-13 09:30:00,72.41,72.92,67.48,68.5,324042.1975592381,32.2334,32.4604,30.0388,30.4929,324042.1976
2008-10-13 09:40:00,68.41,69.06,67.72,68.2,214431.4989004928,30.4528,30.7422,30.1457,30.3593,214431.4989
2008-10-13 09:50:00,68.17,68.37,67.28,67.71,150380.53169644944,30.346,30.435,29.9498,30.1412,150380.5317
2008-10-13 10:00:00,67.72,67.89,66.86,66.9,160628.68644909636,30.1457,30.2213,29.7628,29.7806,160628.6864
2008-10-13 10:10:00,66.96,68.04,66.45,67.66,135676.65748612993,29.8073,30.2881,29.5803,30.119,135676.6575
2008-10-13 10:20:00,67.54,68.28,67.33,67.91,119970.24639783413,30.0655,30.3949,29.9721,30.2302,119970.2464
2008-10-13 10:30:00,67.91,69.17,67.91,68.88,169985.69731020878,30.2302,30.7911,30.2302,30.662,169985.6973
2008-10-13 10:40:00,68.89,68.92,67.48,67.67,137570.3382556408,30.6665,30.6798,30.0388,30.1234,137570.3383
2008-10-13 10:50:00,67.65,67.75,67.03,67.34,120527.21133004318,30.1145,30.159,29.8385,29.9765,120527.2113
2008-10-13 11:00:00,67.34,67.51,66.97,67.25,108719.55476721088,29.9765,30.0522,29.8118,29.9364,108719.5548
2008-10-13 11:10:00,67.24,67.27,66.37,66.43,79645.9853058973,29.932,29.9453,29.5447,29.5714,79645.9853
2008-10-13 11:20:00,66.44,66.97,66.36,66.87,81428.27308896634,29.5759,29.8118,29.5403,29.7673,81428.2731
2008-10-13 11:30:00,66.91,67.35,66.72,67.28,84770.06268222076,29.7851,29.981,29.7005,29.9498,84770.0627
2008-10-13 11:40:00,67.28,67.59,67.15,67.43,92901.75069247322,29.9498,30.0878,29.8919,30.0166,92901.7507
2008-10-13 11:50:00,67.47,67.54,66.91,67.03,102592.94051291108,30.0344,30.0655,29.7851,29.8385,102592.9405
2008-10-13 12:00:00,67.09,67.17,66.74,67.06,74967.4798753411,29.8652,29.9008,29.7094,29.8519,74967.4799
2008-10-13 12:10:00,67.09,67.81,66.94,67.7,79868.77127878093,29.8652,30.1857,29.7984,30.1368,79868.7713
2008-10-13 12:20:00,67.72,68.45,67.69,68.41,71959.8692414121,30.1457,30.4706,30.1323,30.4528,71959.8692
2008-10-13 12:30:00,68.39,68.49,68.17,68.36,52131.91765476914,30.4439,30.4884,30.346,30.4306,52131.9177
2008-10-13 12:40:00,68.35,69.0,68.35,68.99,76972.55363129375,30.4261,30.7155,30.4261,30.711,76972.5536
2008-10-13 12:50:00,69.01,69.12,68.65,68.81,109276.51969941994,30.7199,30.7689,30.5597,30.6309,109276.5197
2008-10-13 13:00:00,68.81,68.9,68.55,68.68,73073.79910583024,30.6309,30.6709,30.5151,30.573,73073.7991
2008-10-13 13:10:00,68.68,68.79,68.42,68.51,70845.93937699396,30.573,30.622,30.4573,30.4973,70845.9394
2008-10-13 13:20:00,68.47,68.68,68.25,68.35,75747.23078043379,30.4795,30.573,30.3816,30.4261,75747.2308
2008-10-13 13:30:00,68.34,68.59,68.34,68.52,74299.12195669021,30.4217,30.5329,30.4217,30.5018,74299.122
2008-10-13 13:40:00,68.51,68.59,67.96,67.98,130886.75906913192,30.4973,30.5329,30.2525,30.2614,130886.7591
2008-10-13 13:50:00,68.01,68.16,67.61,67.79,120304.42535715956,30.2748,30.3415,30.0967,30.1768,120304.4254
2008-10-13 14:00:00,67.77,67.77,66.93,66.99,78086.4834957119,30.1679,30.1679,29.794,29.8207,78086.4835
2008-10-13 14:10:00,66.98,67.24,66.93,67.07,77306.7325906192,29.8162,29.932,29.794,29.8563,77306.7326
2008-10-13 14:20:00,67.06,67.57,66.74,66.93,126765.2185707848,29.8519,30.0789,29.7094,29.794,126765.2186
2008-10-13 14:30:00,66.92,67.25,66.78,67.19,35422.96968849698,29.7895,29.9364,29.7272,29.9097,35422.9697
2008-10-13 14:40:00,67.23,68.15,67.19,68.07,83767.52580424443,29.9275,30.3371,29.9097,30.3015,83767.5258
2008-10-13 14:50:00,68.06,68.42,67.61,68.29,49458.4859801656,30.297,30.4573,30.0967,30.3994,49458.486
2008-10-13 15:00:00,68.28,68.78,68.22,68.33,83544.7398313608,30.3949,30.6175,30.3682,30.4172,83544.7398
2008-10-13 15:10:00,68.25,68.55,67.78,68.08,87666.28032970794,30.3816,30.5151,30.1724,30.3059,87666.2803
2008-10-13 15:20:00,68.06,69.2,68.06,68.75,151271.67558798395,30.297,30.8045,30.297,30.6042,151271.6756
2008-10-13 15:30:00,68.77,70.26,68.46,69.91,289287.585789392,30.6131,31.2763,30.4751,31.1205,289287.5858
2008-10-13 15:40:00,69.89,70.5,69.64,70.18,306664.89167431503,31.1116,31.3832,31.0004,31.2407,306664.8917
2008-10-13 15:50:00,70.21,72.58,70.2,71.88,748783.6548618764,31.2541,32.3091,31.2496,31.9975,748783.6549
2008-10-14 09:30:00,71.15,73.12,70.09,70.52,238937.9559176919,31.6725,32.5495,31.2007,31.3921,238937.9559
2008-10-14 09:40:00,70.51,70.83,68.8,69.36,245732.92809064256,31.3876,31.5301,30.6264,30.8757,245732.9281
2008-10-14 09:50:00,69.37,70.0,67.78,68.0,173550.27287634683,30.8802,31.1606,30.1724,30.2703,173550.2729
2008-10-14 10:00:00,67.98,68.86,67.55,68.01,122532.28508599584,30.2614,30.6531,30.07,30.2748,122532.2851
2008-10-14 10:10:00,67.99,68.53,67.39,68.49,123200.64300464671,30.2659,30.5062,29.9988,30.4884,123200.643
2008-10-14 10:20:00,68.47,68.61,67.63,68.52,102035.975580702,30.4795,30.5418,30.1056,30.5018,102035.9756
2008-10-14 10:30:00,68.55,68.7,66.77,66.94,116517.06381813786,30.5151,30.5819,29.7228,29.7984,116517.0638
2008-10-14 10:40:00,66.94,67.16,65.77,66.43,119747.46042495048,29.7984,29.8964,29.2776,29.5714,119747.4604
2008-10-14 10:50:00,66.49,67.1,66.45,67.1,75524.44480755017,29.5981,29.8697,29.5803,29.8697,75524.4448
2008-10-14 11:00:00,67.1,67.34,66.62,66.77,74521.90792957383,29.8697,29.9765,29.656,29.7228,74521.9079
2008-10-14 11:10:00,66.74,66.97,66.31,66.78,65944.64797355412,29.7094,29.8118,29.518,29.7272,65944.648
2008-10-14 11:20:00,66.77,67.62,66.55,67.55,53802.81245139636,29.7228,30.1011,29.6248,30.07,53802.8125
2008-10-14 11:30:00,67.53,68.05,66.75,67.11,83767.52580424443,30.0611,30.2926,29.7139,29.8741,83767.5258
2008-10-14 11:40:00,67.14,67.76,67.07,67.69,54693.95634293087,29.8875,30.1635,29.8563,30.1323,54693.9563
2008-10-14 11:50:00,67.63,67.66,66.89,67.21,53802.81245139636,30.1056,30.119,29.7762,29.9186,53802.8125
2008-10-14 12:00:00,67.13,67.15,66.66,67.06,47676.19819709656,29.883,29.8919,29.6738,29.8519,47676.1982
2008-10-14 12:10:00,67.06,67.4,66.94,67.23,59929.42670569615,29.8519,30.0032,29.7984,29.9275,59929.4267
2008-10-14 12:20:00,67.2,67.33,67.04,67.16,50126.843898816485,29.9142,29.9721,29.843,29.8964,50126.8439
2008-10-14 12:30:00,67.14,67.75,66.86,67.64,43220.47873942399,29.8875,30.159,29.7628,30.11,43220.4787
2008-10-14 12:40:00,67.65,68.13,67.52,68.13,47230.6262513293,30.1145,30.3282,30.0566,30.3282,47230.6263
2008-10-14 12:50:00,68.12,68.29,67.25,67.28,59706.64073281252,30.3237,30.3994,29.9364,29.9498,59706.6407
2008-10-14 13:00:00,67.33,67.72,67.02,67.32,96354.93327216948,29.9721,30.1457,29.8341,29.9676,96354.9333
2008-10-14 13:10:00,67.34,67.34,66.29,66.66,113063.88123844162,29.9765,29.9765,29.5091,29.6738,113063.8812
2008-10-14 13:20:00,66.66,66.82,66.25,66.41,83321.95385847718,29.6738,29.745,29.4913,29.5625,83321.9539
2008-10-14 13:30:00,66.44,66.96,66.14,66.21,85995.38553308073,29.5759,29.8073,29.4423,29.4735,85995.3855
2008-10-14 13:40:00,66.16,66.32,65.85,65.86,95909.3613264022,29.4512,29.5224,29.3132,29.3177,95909.3613
2008-10-14 13:50:00,65.86,65.96,65.08,65.12,92678.96471958958,29.3177,29.3622,28.9705,28.9883,92678.9647
2008-10-14 14:00:00,65.08,65.39,64.32,64.4,136233.622418339,28.9705,29.1085,28.6321,28.6678,136233.6224
2008-10-14 14:10:00,64.47,64.48,63.22,63.57,187028.8242358064,28.6989,28.7034,28.1425,28.2983,187028.8242
2008-10-14 14:20:00,63.56,63.59,62.75,62.9,220780.8991276761,28.2938,28.3072,27.9333,28.0,220780.8991
2008-10-14 14:30:00,62.98,63.12,62.41,62.52,211869.460212331,28.0356,28.098,27.7819,27.8309,211869.4602
2008-10-14 14:40:00,62.58,62.66,60.68,60.74,265895.058636611,27.8576,27.8932,27.0118,27.0385,265895.0586
2008-10-14 14:50:00,60.73,62.04,60.7,61.62,237044.27514818104,27.0341,27.6172,27.0207,27.4302,237044.2751
2008-10-14 15:00:00,61.68,62.7,61.56,62.5,294077.48420639004,27.4569,27.911,27.4035,27.822,294077.4842
2008-10-14 15:10:00,62.51,63.75,62.51,63.24,354452.4828578534,27.8264,28.3784,27.8264,28.1514,354452.4829
2008-10-14 15:20:00,63.27,63.76,62.54,63.51,267900.1323925636,28.1647,28.3829,27.8398,28.2716,267900.1324
2008-10-14 15:30:00,63.59,65.61,63.51,63.72,542483.8439716361,28.3072,29.2064,28.2716,28.3651,542483.844
2008-10-14 15:40:00,63.76,65.76,63.76,65.43,541704.0930665435,28.3829,29.2732,28.3829,29.1263,541704.0931
2008-10-14 15:50:00,65.52,65.52,64.18,64.39,495141.824733865,29.1663,29.1663,28.5698,28.6633,495141.8247
2008-10-15 09:30:00,62.23,63.69,61.13,61.94,169985.69731020878,27.7018,28.3517,27.2121,27.5727,169985.6973
2008-10-15 09:40:00,61.96,63.79,61.52,62.21,108608.16178076903,27.5816,28.3962,27.3857,27.6929,108608.1618
2008-10-15 09:50:00,62.25,62.41,61.66,62.02,201621.30545968408,27.7107,27.7819,27.448,27.6083,201621.3055
2008-10-15 10:00:00,61.92,62.18,61.58,62.08,111949.95137402348,27.5638,27.6795,27.4124,27.635,111949.9514
2008-10-15 10:10:00,61.98,62.34,61.8,61.99,81985.2380211754,27.5905,27.7507,27.5104,27.5949,81985.238
2008-10-15 10:20:00,62.02,62.56,61.85,62.35,101367.61766205113,27.6083,27.8487,27.5326,27.7552,101367.6177
2008-10-15 10:30:00,62.35,62.8,62.18,62.32,96466.32625861128,27.7552,27.9555,27.6795,27.7418,96466.3263
2008-10-15 10:40:00,62.36,62.56,61.29,61.63,105711.94413328188,27.7596,27.8487,27.2833,27.4347,105711.9441
2008-10-15 10:50:00,61.56,61.88,60.71,60.77,86329.56449240616,27.4035,27.546,27.0251,27.0519,86329.5645
2008-10-15 11:00:00,60.76,60.82,59.99,60.15,241054.4226600864,27.0474,27.0741,26.7046,26.7759,241054.4227
2008-10-15 11:10:00,60.15,60.43,59.93,60.23,114957.56200795248,26.7759,26.9005,26.6779,26.8115,114957.562
2008-10-15 11:20:00,60.2,60.28,59.64,60.02,125539.89571992484,26.7981,26.8337,26.5488,26.718,125539.8957
2008-10-15 11:30:00,60.07,60.22,59.44,59.56,149600.78079135675,26.7403,26.807,26.4598,26.5132,149600.7808
2008-10-15 11:40:00,59.58,60.14,59.53,59.79,154613.4651812384,26.5221,26.7714,26.4999,26.6156,154613.4652
2008-10-15 11:50:00,59.79,59.82,59.3,59.36,77418.12557706102,26.6156,26.629,26.3975,26.4242,77418.1256
2008-10-15 12:00:00,59.34,59.57,59.26,59.47,102927.1194722365,26.4153,26.5177,26.3797,26.4732,102927.1195
2008-10-15 12:10:00,59.5,59.96,59.41,59.7,125205.7167605994,26.4865,26.6913,26.4465,26.5755,125205.7168
2008-10-15 12:20:00,59.67,59.92,59.41,59.55,104263.83530953828,26.5622,26.6735,26.4465,26.5088,104263.8353
2008-10-15 12:30:00,59.57,59.77,59.39,59.7,91676.42784161326,26.5177,26.6067,26.4375,26.5755,91676.4278
2008-10-15 12:40:00,59.7,59.77,59.46,59.6,80537.12919743182,26.5755,26.6067,26.4687,26.531,80537.1292
2008-10-15 12:50:00,59.62,59.98,59.4,59.6,82653.5959398263,26.5399,26.7002,26.442,26.531,82653.5959
2008-10-15 13:00:00,59.53,59.71,59.29,59.69,42329.33484788948,26.4999,26.58,26.393,26.5711,42329.3348
2008-10-15 13:10:00,59.69,59.78,59.06,59.13,65833.25498711232,26.5711,26.6112,26.2906,26.3218,65833.255
2008-10-15 13:20:00,59.13,59.52,59.03,59.28,126208.25363857573,26.3218,26.4954,26.2773,26.3886,126208.2536
2008-10-15 13:30:00,59.32,59.45,58.57,58.76,140912.1278488952,26.4064,26.4643,26.0725,26.1571,140912.1278
2008-10-15 13:40:00,58.77,59.07,58.36,58.94,102370.15454002743,26.1616,26.2951,25.979,26.2372,102370.1545
2008-10-15 13:50:00,58.96,58.96,57.76,57.78,131332.3310148992,26.2461,26.2461,25.712,25.7209,131332.331
2008-10-15 14:00:00,57.76,57.89,57.08,57.15,220780.8991276761,25.712,25.7698,25.4092,25.4404,220780.8991
2008-10-15 14:10:00,57.16,57.23,56.56,56.59,152385.60545240212,25.4449,25.476,25.1778,25.1911,152385.6055
2008-10-15 14:20:00,56.57,57.68,56.56,57.56,271353.31497225986,25.1822,25.6763,25.1778,25.6229,271353.315
2008-10-15 14:30:00,57.54,57.79,57.03,57.09,121975.32015378676,25.614,25.7253,25.387,25.4137,121975.3202
2008-10-15 14:40:00,57.18,58.65,57.16,58.6,176000.91857806675,25.4538,26.1081,25.4449,26.0859,176000.9186
2008-10-15 14:50:00,58.63,58.63,57.57,57.63,104932.19322818916,26.0992,26.0992,25.6274,25.6541,104932.1932
2008-10-15 15:00:00,57.64,58.59,57.12,58.43,134674.1206081536,25.6585,26.0814,25.4271,26.0102,134674.1206
2008-10-15 15:10:00,58.47,58.56,57.44,57.75,167089.4796627216,26.028,26.0681,25.5695,25.7075,167089.4797
2008-10-15 15:20:00,57.71,58.2,56.93,57.09,134562.7276217118,25.6897,25.9078,25.3425,25.4137,134562.7276
2008-10-15 15:30:00,57.06,57.39,55.78,55.83,297196.48782676086,25.4003,25.5472,24.8306,24.8528,297196.4878
2008-10-15 15:40:00,55.83,56.53,55.14,55.4,409703.40413299337,24.8528,25.1644,24.5457,24.6614,409703.4041
2008-10-15 15:50:00,55.38,56.48,52.93,53.86,961098.6870199748,24.6525,25.1422,23.5619,23.9759,961098.687
2008-10-16 09:30:00,56.77,57.85,55.1,57.2,300761.0633928989,25.2713,25.752,24.5278,25.4627,300761.0634
2008-10-16 09:40:00,57.44,58.73,57.2,58.16,381520.9785632144,25.5695,26.1437,25.4627,25.89,381520.9786
2008-10-16 09:50:00,58.17,58.67,56.74,56.81,281155.8977791396,25.8945,26.117,25.2579,25.2891,281155.8978
2008-10-16 10:00:00,56.95,57.01,55.38,55.4,438442.7946349815,25.3514,25.3781,24.6525,24.6614,438442.7946
2008-10-16 10:10:00,55.35,55.59,53.89,55.07,209307.42152416927,24.6391,24.746,23.9892,24.5145,209307.4215
2008-10-16 10:20:00,55.04,55.87,55.0,55.37,207302.3477682166,24.5011,24.8706,24.4833,24.648,207302.3478
2008-10-16 10:30:00,55.35,55.55,53.93,54.5,264446.9498128674,24.6391,24.7282,24.007,24.2608,264446.9498
2008-10-16 10:40:00,54.5,55.66,54.3,55.29,197054.19301556968,24.2608,24.7771,24.1717,24.6124,197054.193
2008-10-16 10:50:00,55.27,55.49,54.54,54.72,127210.79051655204,24.6035,24.7015,24.2786,24.3587,127210.7905
2008-10-16 11:00:00,54.76,55.33,54.43,54.79,162076.79527283995,24.3765,24.6302,24.2296,24.3899,162076.7953
2008-10-16 11:10:00,54.78,54.9,53.9,54.73,230806.26790743944,24.3854,24.4388,23.9937,24.3631,230806.2679
2008-10-16 11:20:00,54.67,55.08,54.14,54.32,160962.8654084218,24.3364,24.5189,24.1005,24.1806,160962.8654
2008-10-16 11:30:00,54.37,55.67,54.32,55.16,176335.0975373922,24.2029,24.7816,24.1806,24.5546,176335.0975
2008-10-16 11:40:00,55.13,56.21,54.87,55.89,193489.6174494316,24.5412,25.022,24.4255,24.8795,193489.6174
2008-10-16 11:50:00,55.9,56.39,55.52,55.94,375060.1853495891,24.884,25.1021,24.7148,24.9018,375060.1853
2008-10-16 12:00:00,55.93,56.57,55.82,55.96,230137.90998878857,24.8973,25.1822,24.8484,24.9107,230137.91
2008-10-16 12:10:00,55.96,58.31,55.93,57.07,264112.770853542,24.9107,25.9568,24.8973,25.4048,264112.7709
2008-10-16 12:20:00,57.07,58.21,57.06,57.3,164416.04798811805,25.4048,25.9123,25.4003,25.5072,164416.048
2008-10-16 12:30:00,57.34,57.66,56.69,57.43,112506.91630623255,25.525,25.6674,25.2356,25.5651,112506.9163
2008-10-16 12:40:00,57.38,57.67,56.71,57.11,117853.77965543963,25.5428,25.6719,25.2445,25.4226,117853.7797
2008-10-16 12:50:00,57.11,57.38,56.39,56.47,106825.8739977,25.4226,25.5428,25.1021,25.1377,106825.874
2008-10-16 13:00:00,56.43,56.79,56.14,56.22,128547.50635385382,25.1199,25.2802,24.9908,25.0264,128547.5064
2008-10-16 13:10:00,56.24,56.75,56.2,56.56,131889.29594710824,25.0353,25.2623,25.0175,25.1778,131889.2959
2008-10-16 13:20:00,56.56,56.97,56.19,56.24,104486.62128242193,25.1778,25.3603,25.0131,25.0353,104486.6213
2008-10-16 13:30:00,56.24,56.24,54.81,54.89,171545.1991203942,25.0353,25.0353,24.3988,24.4344,171545.1991
2008-10-16 13:40:00,54.86,55.15,54.71,54.9,167646.44459493068,24.421,24.5501,24.3542,24.4388,167646.4446
2008-10-16 13:50:00,54.89,55.87,54.81,55.28,116628.45680457968,24.4344,24.8706,24.3988,24.608,116628.4568
2008-10-16 14:00:00,55.28,55.49,54.64,54.92,123534.82196397218,24.608,24.7015,24.3231,24.4477,123534.822
2008-10-16 14:10:00,54.92,55.08,54.41,54.59,75190.26584822472,24.4477,24.5189,24.2207,24.3008,75190.2658
2008-10-16 14:20:00,54.56,54.69,54.13,54.61,119747.46042495048,24.2875,24.3453,24.0961,24.3097,119747.4604
2008-10-16 14:30:00,54.64,54.9,54.38,54.72,94795.43146198406,24.3231,24.4388,24.2073,24.3587,94795.4315
2008-10-16 14:40:00,54.72,55.52,54.45,55.47,84770.06268222076,24.3587,24.7148,24.2385,24.6926,84770.0627
2008-10-16 14:50:00,55.48,55.58,54.96,55.13,101144.83168916748,24.697,24.7415,24.4655,24.5412,101144.8317
2008-10-16 15:00:00,55.13,56.68,54.99,56.66,193489.6174494316,24.5412,25.2312,24.4789,25.2223,193489.6174
2008-10-16 15:10:00,56.71,58.33,56.57,57.91,319363.69212868187,25.2445,25.9657,25.1822,25.7787,319363.6921
2008-10-16 15:20:00,57.92,58.19,57.39,58.01,250857.00546696605,25.7832,25.9034,25.5472,25.8232,250857.0055
2008-10-16 15:30:00,58.04,58.82,57.81,58.46,464174.57450304064,25.8366,26.1838,25.7342,26.0236,464174.5745
2008-10-16 15:40:00,58.53,59.7,58.49,59.7,475759.4450929893,26.0547,26.5755,26.0369,26.5755,475759.4451
2008-10-16 15:50:00,59.7,61.31,58.95,60.15,858617.1394935055,26.5755,27.2922,26.2417,26.7759,858617.1395
2008-10-17 09:30:00,56.31,59.12,56.31,57.96,347657.5106849028,25.0665,26.3174,25.0665,25.801,347657.5107
2008-10-17 09:40:00,57.8,59.01,57.44,58.58,355455.0197358298,25.7298,26.2684,25.5695,26.077,355455.0197
2008-10-17 09:50:00,58.54,60.78,58.54,60.58,351222.0862510408,26.0592,27.0563,26.0592,26.9673,351222.0863
2008-10-17 10:00:00,60.78,60.96,59.91,59.99,257317.79868059128,27.0563,27.1364,26.669,26.7046,257317.7987
2008-10-17 10:10:00,59.96,60.69,59.55,60.62,183018.67672390107,26.6913,27.0162,26.5088,26.9851,183018.6767
2008-10-17 10:20:00,60.62,60.87,59.78,60.74,142026.05771331338,26.9851,27.0964,26.6112,27.0385,142026.0577
2008-10-17 10:30:00,60.71,60.76,59.38,60.09,130663.9730962483,27.0251,27.0474,26.4331,26.7492,130663.9731
2008-10-17 10:40:00,60.08,61.03,59.82,61.03,93570.1086111241,26.7447,27.1676,26.629,27.1676,93570.1086
2008-10-17 10:50:00,61.0,61.69,60.86,61.32,161297.04436774726,27.1542,27.4614,27.0919,27.2967,161297.0444
2008-10-17 11:00:00,61.27,61.72,61.21,61.53,75301.65883466654,27.2744,27.4748,27.2477,27.3902,75301.6588
2008-10-17 11:10:00,61.51,61.51,60.8,60.87,59483.854759928894,27.3813,27.3813,27.0652,27.0964,59483.8548
2008-10-17 11:20:00,60.83,61.04,60.58,60.94,77752.30453638645,27.0786,27.172,26.9673,27.1275,77752.3045
2008-10-17 11:30:00,60.94,61.07,60.48,60.78,66613.00589220501,27.1275,27.1854,26.9228,27.0563,66613.0059
2008-10-17 11:40:00,60.76,61.08,60.63,61.04,70623.15340411033,27.0474,27.1899,26.9895,27.172,70623.1534
2008-10-17 11:50:00,61.0,61.15,60.91,60.94,65944.64797355412,27.1542,27.221,27.1142,27.1275,65944.648
2008-10-17 12:00:00,60.96,61.23,60.78,60.98,46228.08937335298,27.1364,27.2566,27.0563,27.1453,46228.0894
2008-10-17 12:10:00,60.98,61.48,60.78,61.4,109722.0916451872,27.1453,27.3679,27.0563,27.3323,109722.0916
2008-10-17 12:20:00,61.43,61.64,61.31,61.38,63716.78824471784,27.3457,27.4391,27.2922,27.3234,63716.7882
2008-10-17 12:30:00,61.38,61.52,61.06,61.42,56253.45815311628,27.3234,27.3857,27.181,27.3412,56253.4582
2008-10-17 12:40:00,61.45,61.8,61.32,61.8,69509.22353969219,27.3546,27.5104,27.2967,27.5104,69509.2235
2008-10-17 12:50:00,61.75,62.17,61.44,62.11,143251.38056417333,27.4881,27.6751,27.3501,27.6484,143251.3806
2008-10-17 13:00:00,62.15,62.76,62.1,62.56,160851.47242198,27.6662,27.9377,27.6439,27.8487,160851.4724
2008-10-17 13:10:00,62.63,62.76,62.34,62.71,117074.02875034694,27.8798,27.9377,27.7507,27.9155,117074.0288
2008-10-17 13:20:00,62.72,62.92,62.48,62.63,130218.40115048103,27.9199,28.0089,27.8131,27.8798,130218.4012
2008-10-17 13:30:00,62.67,63.15,62.66,63.0,172659.12898481233,27.8976,28.1113,27.8932,28.0445,172659.129
2008-10-17 13:40:00,63.0,63.17,62.42,62.48,150269.13871000762,28.0445,28.1202,27.7864,27.8131,150269.1387
2008-10-17 13:50:00,62.51,62.58,61.92,62.26,111170.20046893078,27.8264,27.8576,27.5638,27.7151,111170.2005
2008-10-17 14:00:00,62.19,62.63,62.04,62.08,117296.81472323056,27.684,27.8798,27.6172,27.635,117296.8147
2008-10-17 14:10:00,62.04,62.28,61.78,61.91,97580.25612302942,27.6172,27.724,27.5015,27.5593,97580.2561
2008-10-17 14:20:00,61.91,62.01,61.43,61.89,90116.92603142784,27.5593,27.6038,27.3457,27.5504,90116.926
2008-10-17 14:30:00,61.84,62.26,61.04,61.04,172770.52197125414,27.5282,27.7151,27.172,27.172,172770.522
2008-10-17 14:40:00,61.05,61.75,60.75,61.57,145256.45432012598,27.1765,27.4881,27.043,27.408,145256.4543
2008-10-17 14:50:00,61.57,61.66,60.91,61.23,128547.50635385382,27.408,27.448,27.1142,27.2566,128547.5064
2008-10-17 15:00:00,61.29,61.84,61.16,61.31,128881.68531317926,27.2833,27.5282,27.2255,27.2922,128881.6853
2008-10-17 15:10:00,61.23,61.47,60.66,61.05,172547.7359983705,27.2566,27.3635,27.0029,27.1765,172547.736
2008-10-17 15:20:00,61.05,61.05,59.69,60.61,282158.4346571159,27.1765,27.1765,26.5711,26.9806,282158.4347
2008-10-17 15:30:00,60.65,61.25,60.08,60.75,203069.41428342767,26.9984,27.2655,26.7447,27.043,203069.4143
2008-10-17 15:40:00,60.75,61.4,60.6,60.88,253419.04415512772,27.043,27.3323,26.9762,27.1008,253419.0442
2008-10-17 15:50:00,60.88,61.15,59.78,60.14,398229.9265294865,27.1008,27.221,26.6112,26.7714,398229.9265
2008-10-20 09:30:00,62.13,62.13,59.12,60.47,156952.7178965165,27.6573,27.6573,26.3174,26.9183,156952.7179
2008-10-20 09:40:00,60.5,60.91,59.7,59.98,138572.8751336171,26.9317,27.1142,26.5755,26.7002,138572.8751
2008-10-20 09:50:00,59.97,60.15,59.23,59.52,96800.50521793672,26.6957,26.7759,26.3663,26.4954,96800.5052
2008-10-20 10:00:00,59.55,60.19,59.47,59.62,100030.90182474934,26.5088,26.7937,26.4732,26.5399,100030.9018
2008-10-20 10:10:00,59.61,59.85,58.83,59.03,106157.51607904912,26.5355,26.6423,26.1883,26.2773,106157.5161
2008-10-20 10:20:00,59.03,59.08,58.07,58.18,134785.51359459542,26.2773,26.2996,25.8499,25.8989,134785.5136
2008-10-20 10:30:00,58.2,58.53,57.95,58.0,88000.45928903337,25.9078,26.0547,25.7965,25.8188,88000.4593
2008-10-20 10:40:00,58.05,58.13,57.41,57.49,107048.65997058364,25.841,25.8767,25.5561,25.5918,107048.66
2008-10-20 10:50:00,57.55,57.68,56.65,56.95,129438.65024538834,25.6185,25.6763,25.2178,25.3514,129438.6502
2008-10-20 11:00:00,56.94,57.18,56.53,57.07,125651.28870636664,25.3469,25.4538,25.1644,25.4048,125651.2887
2008-10-20 11:10:00,57.07,57.53,56.58,57.41,76081.40973975924,25.4048,25.6096,25.1867,25.5561,76081.4097
2008-10-20 11:20:00,57.47,57.85,57.31,57.8,59149.67580060345,25.5829,25.752,25.5116,25.7298,59149.6758
2008-10-20 11:30:00,57.81,58.2,57.76,57.85,37650.82941733327,25.7342,25.9078,25.712,25.752,37650.8294
2008-10-20 11:40:00,57.8,58.52,57.66,58.33,42663.51380721492,25.7298,26.0503,25.6674,25.9657,42663.5138
2008-10-20 11:50:00,58.33,58.83,58.21,58.21,52688.882586978216,25.9657,26.1883,25.9123,25.9123,52688.8826
2008-10-20 12:00:00,58.23,58.33,58.01,58.32,19939.34457308477,25.9212,25.9657,25.8232,25.9612,19939.3446
2008-10-20 12:10:00,58.36,58.78,58.23,58.55,26845.70973247728,25.979,26.166,25.9212,26.0636,26845.7097
2008-10-20 12:20:00,58.53,58.71,58.4,58.59,33306.502946102504,26.0547,26.1348,25.9968,26.0814,33306.5029
2008-10-20 12:30:00,58.63,58.89,58.24,58.36,45225.55249537665,26.0992,26.215,25.9256,25.979,45225.5525
2008-10-20 12:40:00,58.31,59.01,58.24,58.94,44334.40860384213,25.9568,26.2684,25.9256,26.2372,44334.4086
2008-10-20 12:50:00,58.91,58.91,58.51,58.69,37428.04344444964,26.2239,26.2239,26.0458,26.1259,37428.0434
2008-10-20 13:00:00,58.71,58.93,58.41,58.78,35200.183715613355,26.1348,26.2328,26.0013,26.166,35200.1837
2008-10-20 13:10:00,58.77,58.89,58.3,58.59,53580.02647851273,26.1616,26.215,25.9523,26.0814,53580.0265
2008-10-20 13:20:00,58.59,59.16,58.59,58.91,26511.53077315183,26.0814,26.3352,26.0814,26.2239,26511.5308
2008-10-20 13:30:00,58.94,59.2,58.85,58.9,35645.75566138061,26.2372,26.353,26.1972,26.2194,35645.7557
2008-10-20 13:40:00,58.9,59.12,58.83,58.85,36871.078512240565,26.2194,26.3174,26.1883,26.1972,36871.0785
2008-10-20 13:50:00,58.89,58.93,58.39,58.44,44668.58756316757,26.215,26.2328,25.9924,26.0147,44668.5876
2008-10-20 14:00:00,58.41,58.94,58.35,58.8,60152.21267857978,26.0013,26.2372,25.9746,26.1749,60152.2127
2008-10-20 14:10:00,58.78,59.1,58.43,58.43,44557.19457672576,26.166,26.3085,26.0102,26.0102,44557.1946
2008-10-20 14:20:00,58.44,58.61,58.15,58.29,40547.04706482044,26.0147,26.0903,25.8856,25.9479,40547.0471
2008-10-20 14:30:00,58.21,58.44,57.9,58.34,40435.65407837863,25.9123,26.0147,25.7743,25.9701,40435.6541
2008-10-20 14:40:00,58.37,58.98,58.35,58.7,29964.71335284808,25.9835,26.255,25.9746,26.1304,29964.7134
2008-10-20 14:50:00,58.67,58.69,58.32,58.69,34086.25385119521,26.117,26.1259,25.9612,26.1259,34086.2539
2008-10-20 15:00:00,58.71,58.92,58.16,58.61,74187.7289702484,26.1348,26.2283,25.89,26.0903,74187.729
2008-10-20 15:10:00,58.62,59.04,58.45,58.94,61266.14254299792,26.0948,26.2817,26.0191,26.2372,61266.1425
2008-10-20 15:20:00,58.95,59.02,58.62,58.85,55696.4932209072,26.2417,26.2728,26.0948,26.1972,55696.4932
2008-10-20 15:30:00,58.78,59.42,58.51,59.28,92901.75069247322,26.166,26.4509,26.0458,26.3886,92901.7507
2008-10-20 15:40:00,59.26,59.34,58.83,59.29,109053.7337265363,26.3797,26.4153,26.1883,26.393,109053.7337
2008-10-20 15:50:00,59.29,60.0,59.26,59.77,190816.18577482807,26.393,26.7091,26.3797,26.6067,190816.1858
2008-10-21 09:30:00,58.9,60.04,58.16,59.23,163859.083055909,26.2194,26.7269,25.89,26.3663,163859.0831
2008-10-21 09:40:00,59.25,59.74,58.7,58.82,85661.20657375528,26.3752,26.5934,26.1304,26.1838,85661.2066
2008-10-21 09:50:00,58.76,58.86,58.36,58.69,95909.3613264022,26.1571,26.2016,25.979,26.1259,95909.3613
2008-10-21 10:00:00,58.65,59.4,58.52,59.29,109053.7337265363,26.1081,26.442,26.0503,26.393,109053.7337
2008-10-21 10:10:00,59.29,59.56,58.66,59.47,105043.58621463098,26.393,26.5132,26.1126,26.4732,105043.5862
2008-10-21 10:20:00,59.5,60.23,59.46,60.05,134339.9416488282,26.4865,26.8115,26.4687,26.7313,134339.9416
2008-10-21 10:30:00,59.98,60.71,59.86,60.56,128993.07829962108,26.7002,27.0251,26.6468,26.9584,128993.0783
2008-10-21 10:40:00,60.52,61.15,60.52,60.87,88223.245261917,26.9406,27.221,26.9406,27.0964,88223.2453
2008-10-21 10:50:00,60.92,60.95,59.98,60.0,62380.07240741607,27.1186,27.132,26.7002,26.7091,62380.0724
2008-10-21 11:00:00,60.01,60.37,59.83,60.03,52020.52466832733,26.7135,26.8738,26.6334,26.7224,52020.5247
2008-10-21 11:10:00,60.01,60.08,59.81,59.91,25508.9938951755,26.7135,26.7447,26.6245,26.669,25508.9939
2008-10-21 11:20:00,59.9,59.91,59.47,59.5,33417.89593254432,26.6646,26.669,26.4732,26.4865,33417.8959
2008-10-21 11:30:00,59.5,59.81,59.49,59.73,50906.59480390918,26.4865,26.6245,26.4821,26.5889,50906.5948
2008-10-21 11:40:00,59.73,60.05,59.35,59.48,51129.38077679281,26.5889,26.7313,26.4197,26.4776,51129.3808
2008-10-21 11:50:00,59.46,59.49,58.8,58.87,63159.823312508765,26.4687,26.4821,26.1749,26.2061,63159.8233
2008-10-21 12:00:00,58.87,59.09,58.49,58.63,67058.57783797228,26.2061,26.304,26.0369,26.0992,67058.5778
2008-10-21 12:10:00,58.59,58.74,57.9,58.2,60709.17761078885,26.0814,26.1482,25.7743,25.9078,60709.1776
2008-10-21 12:20:00,58.24,58.51,58.1,58.45,24506.45701719917,25.9256,26.0458,25.8633,26.0191,24506.457
2008-10-21 12:30:00,58.47,58.8,58.33,58.68,33640.68190542795,26.028,26.1749,25.9657,26.1215,33640.6819
2008-10-21 12:40:00,58.69,58.74,58.16,58.3,46896.44729200387,26.1259,26.1482,25.89,25.9523,46896.4473
2008-10-21 12:50:00,58.28,58.39,57.94,57.95,38987.54525463504,25.9434,25.9924,25.7921,25.7965,38987.5453
2008-10-21 13:00:00,57.96,58.1,57.71,57.94,77640.91154994463,25.801,25.8633,25.6897,25.7921,77640.9115
2008-10-21 13:10:00,57.93,58.26,57.84,58.11,25843.172854500943,25.7876,25.9345,25.7476,25.8678,25843.1729
2008-10-21 13:20:00,58.12,58.71,58.09,58.47,54136.9914107218,25.8722,26.1348,25.8589,26.028,54136.9914
2008-10-21 13:30:00,58.4,58.64,58.18,58.5,44891.37353605121,25.9968,26.1037,25.8989,26.0414,44891.3735
2008-10-21 13:40:00,58.49,58.5,58.03,58.13,42217.94186144766,26.0369,26.0414,25.8321,25.8767,42217.9419
2008-10-21 13:50:00,58.13,58.25,57.71,57.96,45225.55249537665,25.8767,25.9301,25.6897,25.801,45225.5525
2008-10-21 14:00:00,57.98,58.26,57.87,57.89,38764.759281751416,25.8099,25.9345,25.7609,25.7698,38764.7593
2008-10-21 14:10:00,57.91,58.47,57.88,58.15,71291.51132276122,25.7787,26.028,25.7654,25.8856,71291.5113
2008-10-21 14:20:00,58.14,58.5,58.04,58.46,73073.79910583024,25.8811,26.0414,25.8366,26.0236,73073.7991
2008-10-21 14:30:00,58.5,58.7,58.25,58.59,27625.460637569973,26.0414,26.1304,25.9301,26.0814,27625.4606
2008-10-21 14:40:00,58.59,59.02,58.58,58.78,69175.04458036674,26.0814,26.2728,26.077,26.166,69175.0446
2008-10-21 14:50:00,58.71,58.89,58.52,58.89,52354.70362765277,26.1348,26.215,26.0503,26.215,52354.7036
2008-10-21 15:00:00,58.9,59.25,58.84,59.03,79089.02037368822,26.2194,26.3752,26.1927,26.2773,79089.0204
2008-10-21 15:10:00,59.0,59.38,58.64,58.67,65053.504082019615,26.2639,26.4331,26.1037,26.117,65053.5041
2008-10-21 15:20:00,58.67,58.8,58.1,58.29,154613.4651812384,26.117,26.1749,25.8633,25.9479,154613.4652
2008-10-21 15:30:00,58.28,58.41,57.55,57.71,151494.46156086758,25.9434,26.0013,25.6185,25.6897,151494.4616
2008-10-21 15:40:00,57.68,57.89,56.95,57.11,169762.91133732515,25.6763,25.7698,25.3514,25.4226,169762.9113
2008-10-21 15:50:00,57.09,57.38,56.07,56.46,472417.6554997349,25.4137,25.5428,24.9596,25.1333,472417.6555
2008-10-22 09:30:00,55.04,56.28,53.46,54.9,167980.62355425613,24.5011,25.0531,23.7978,24.4388,167980.6236
2008-10-22 09:40:00,54.92,55.26,54.42,54.85,121863.92716734495,24.4477,24.5991,24.2251,24.4166,121863.9272
2008-10-22 09:50:00,54.84,55.0,54.24,54.42,161519.8303406309,24.4121,24.4833,24.145,24.2251,161519.8303
2008-10-22 10:00:00,54.38,54.83,54.06,54.41,183130.06971034288,24.2073,24.4077,24.0649,24.2207,183130.0697
2008-10-22 10:10:00,54.41,55.17,54.38,54.99,92567.57173314776,24.2207,24.559,24.2073,24.4789,92567.5717
2008-10-22 10:20:00,54.97,55.26,54.21,54.37,94127.07354333316,24.47,24.5991,24.1317,24.2029,94127.0735
2008-10-22 10:30:00,54.35,54.92,54.28,54.89,72851.01313294662,24.194,24.4477,24.1628,24.4344,72851.0131
2008-10-22 10:40:00,54.85,55.81,54.85,55.53,108608.16178076903,24.4166,24.8439,24.4166,24.7193,108608.1618
2008-10-22 10:50:00,55.51,55.78,55.1,55.69,62380.07240741607,24.7104,24.8306,24.5278,24.7905,62380.0724
2008-10-22 11:00:00,55.67,55.77,55.12,55.15,61377.53552943974,24.7816,24.8261,24.5368,24.5501,61377.5355
2008-10-22 11:10:00,55.19,55.46,55.04,55.22,49681.271953049225,24.5679,24.6881,24.5011,24.5813,49681.272
2008-10-22 11:20:00,55.19,55.19,54.57,54.86,72516.83417362117,24.5679,24.5679,24.2919,24.421,72516.8342
2008-10-22 11:30:00,54.83,55.1,54.45,54.65,44557.19457672576,24.4077,24.5278,24.2385,24.3275,44557.1946
2008-10-22 11:40:00,54.66,54.98,54.56,54.84,78309.26946859552,24.332,24.4744,24.2875,24.4121,78309.2695
2008-10-22 11:50:00,54.76,54.88,54.46,54.84,71959.8692414121,24.3765,24.4299,24.243,24.4121,71959.8692
2008-10-22 12:00:00,54.74,55.02,54.59,54.96,48567.34208863108,24.3676,24.4922,24.3008,24.4655,48567.3421
2008-10-22 12:10:00,54.9,55.14,54.67,55.05,58815.49684127801,24.4388,24.5457,24.3364,24.5056,58815.4968
2008-10-22 12:20:00,55.03,55.39,54.97,55.0,83767.52580424443,24.4967,24.6569,24.47,24.4833,83767.5258
2008-10-22 12:30:00,54.99,55.29,54.88,55.24,47564.80521065475,24.4789,24.6124,24.4299,24.5902,47564.8052
2008-10-22 12:40:00,55.24,55.43,55.03,55.13,57367.38801753442,24.5902,24.6747,24.4967,24.5412,57367.388
2008-10-22 12:50:00,55.08,55.28,54.9,54.94,70734.54639055215,24.5189,24.608,24.4388,24.4566,70734.5464
2008-10-22 13:00:00,54.9,55.08,54.59,54.97,73519.37105159751,24.4388,24.5189,24.3008,24.47,73519.3711
2008-10-22 13:10:00,54.92,54.92,54.33,54.55,75858.62376687561,24.4477,24.4477,24.1851,24.283,75858.6238
2008-10-22 13:20:00,54.53,54.74,54.35,54.69,82208.02399405903,24.2741,24.3676,24.194,24.3453,82208.024
2008-10-22 13:30:00,54.64,54.74,54.17,54.38,104486.62128242193,24.3231,24.3676,24.1139,24.2073,104486.6213
2008-10-22 13:40:00,54.38,54.9,54.32,54.87,60820.57059723067,24.2073,24.4388,24.1806,24.4255,60820.5706
2008-10-22 13:50:00,54.84,55.17,54.62,54.94,58369.92489551075,24.4121,24.559,24.3142,24.4566,58369.9249
2008-10-22 14:00:00,54.93,54.94,54.58,54.62,91899.21381449688,24.4522,24.4566,24.2964,24.3142,91899.2138
2008-10-22 14:10:00,54.6,54.67,54.31,54.52,105043.58621463098,24.3053,24.3364,24.1762,24.2697,105043.5862
2008-10-22 14:20:00,54.48,54.85,54.38,54.72,109610.69865874536,24.2519,24.4166,24.2073,24.3587,109610.6987
2008-10-22 14:30:00,54.64,54.7,54.22,54.43,134785.51359459542,24.3231,24.3498,24.1361,24.2296,134785.5136
2008-10-22 14:40:00,54.38,54.39,54.12,54.2,209641.60048349472,24.2073,24.2118,24.0916,24.1272,209641.6005
2008-10-22 14:50:00,54.19,54.37,53.91,54.27,231474.6258260904,24.1228,24.2029,23.9981,24.1584,231474.6258
2008-10-22 15:00:00,54.26,54.49,53.96,54.24,117408.20770967238,24.1539,24.2563,24.0204,24.145,117408.2077
2008-10-22 15:10:00,54.29,54.34,53.5,53.5,133448.79775729365,24.1673,24.1895,23.8156,23.8156,133448.7978
2008-10-22 15:20:00,53.52,54.03,53.27,53.34,239829.0998092264,23.8245,24.0515,23.7132,23.7444,239829.0998
2008-10-22 15:30:00,53.36,53.38,51.77,51.81,461389.7498419953,23.7533,23.7622,23.0455,23.0633,461389.7498
2008-10-22 15:40:00,51.83,52.34,51.02,52.2,572894.1292702515,23.0722,23.2992,22.7116,23.2369,572894.1293
2008-10-22 15:50:00,52.16,53.41,52.09,52.97,807487.7587167126,23.2191,23.7755,23.1879,23.5797,807487.7587
2008-10-23 09:30:00,53.47,55.0,53.47,53.83,133337.40477085183,23.8023,24.4833,23.8023,23.9625,133337.4048
2008-10-23 09:40:00,53.83,54.35,51.87,51.96,210978.31632079647,23.9625,24.194,23.09,23.1301,210978.3163
2008-10-23 09:50:00,51.8,52.41,51.59,52.28,207190.9547817748,23.0588,23.3304,22.9654,23.2725,207190.9548
2008-10-23 10:00:00,52.18,52.35,51.58,51.89,178005.99233401942,23.228,23.3037,22.9609,23.0989,178005.9923
2008-10-23 10:10:00,51.92,52.57,51.48,51.77,169874.30432376696,23.1123,23.4016,22.9164,23.0455,169874.3043
2008-10-23 10:20:00,51.8,52.24,51.34,51.43,115848.705899487,23.0588,23.2547,22.8541,22.8941,115848.7059
2008-10-23 10:30:00,51.43,52.2,51.39,51.67,126208.25363857573,22.8941,23.2369,22.8763,23.001,126208.2536
2008-10-23 10:40:00,51.75,52.88,51.65,52.88,183575.6416561101,23.0366,23.5396,22.9921,23.5396,183575.6417
2008-10-23 10:50:00,52.86,53.67,52.86,53.62,164861.61993388532,23.5307,23.8913,23.5307,23.869,164861.6199
2008-10-23 11:00:00,53.62,53.68,52.97,53.22,86775.13643817342,23.869,23.8957,23.5797,23.691,86775.1364
2008-10-23 11:10:00,53.2,53.72,52.97,53.06,92344.78576026416,23.6821,23.9135,23.5797,23.6197,92344.7858
2008-10-23 11:20:00,53.04,53.09,52.57,52.75,91676.42784161326,23.6108,23.6331,23.4016,23.4817,91676.4278
2008-10-23 11:30:00,52.74,53.54,52.69,53.35,68729.47263459949,23.4773,23.8334,23.455,23.7488,68729.4726
2008-10-23 11:40:00,53.35,53.35,52.97,53.17,87554.88734326612,23.7488,23.7488,23.5797,23.6687,87554.8873
2008-10-23 11:50:00,53.2,53.34,52.63,52.7,92121.99978738053,23.6821,23.7444,23.4283,23.4595,92121.9998
2008-10-23 12:00:00,52.7,52.7,52.1,52.27,63716.78824471784,23.4595,23.4595,23.1924,23.2681,63716.7882
2008-10-23 12:10:00,52.18,52.29,51.76,51.8,151605.8545473094,23.228,23.277,23.041,23.0588,151605.8545
2008-10-23 12:20:00,51.82,51.83,51.02,51.26,137458.94526919897,23.0678,23.0722,22.7116,22.8185,137458.9453
2008-10-23 12:30:00,51.27,51.48,50.7,51.21,136901.98033698992,22.8229,22.9164,22.5692,22.7962,136901.9803
2008-10-23 12:40:00,51.18,51.51,50.47,50.47,146036.2052252187,22.7829,22.9298,22.4668,22.4668,146036.2052
2008-10-23 12:50:00,50.49,50.51,49.38,49.43,277479.9292265597,22.4757,22.4846,21.9816,22.0038,277479.9292
2008-10-23 13:00:00,49.39,49.57,48.85,49.23,216659.358629329,21.986,22.0662,21.7457,21.9148,216659.3586
2008-10-23 13:10:00,49.23,49.37,48.79,49.35,204183.3441478458,21.9148,21.9771,21.7189,21.9682,204183.3441
2008-10-23 13:20:00,49.35,49.35,48.79,48.79,97914.43508235486,21.9682,21.9682,21.7189,21.7189,97914.4351
2008-10-23 13:30:00,48.81,49.52,48.55,49.18,173995.8448221141,21.7278,22.0439,21.6121,21.8926,173995.8448
2008-10-23 13:40:00,49.29,49.56,49.23,49.52,130552.58010980648,21.9415,22.0617,21.9148,22.0439,130552.5801
2008-10-23 13:50:00,49.54,50.37,49.38,49.95,135119.69255392088,22.0528,22.4223,21.9816,22.2353,135119.6926
2008-10-23 14:00:00,49.92,49.92,49.4,49.51,147261.52807607866,22.222,22.222,21.9905,22.0395,147261.5281
2008-10-23 14:10:00,49.52,49.54,49.04,49.07,233368.3065956012,22.0439,22.0528,21.8302,21.8436,233368.3066
2008-10-23 14:20:00,49.11,49.91,48.95,49.61,271130.5289993763,21.8614,22.2175,21.7902,22.084,271130.529
2008-10-23 14:30:00,49.62,50.07,49.33,49.72,260548.19528740388,22.0884,22.2887,21.9593,22.1329,260548.1953
2008-10-23 14:40:00,49.8,49.89,48.41,48.41,389207.0946276995,22.1685,22.2086,21.5498,21.5498,389207.0946
2008-10-23 14:50:00,48.48,48.85,47.34,47.96,292183.8034368792,21.5809,21.7457,21.0735,21.3495,292183.8034
2008-10-23 15:00:00,47.97,48.53,47.79,48.46,342533.4333085793,21.3539,21.6032,21.2738,21.572,342533.4333
2008-10-23 15:10:00,48.47,49.25,48.25,48.34,366705.711366453,21.5765,21.9237,21.4786,21.5186,366705.7114
2008-10-23 15:20:00,48.4,48.97,48.25,48.66,324153.5905456799,21.5453,21.7991,21.4786,21.6611,324153.5905
2008-10-23 15:30:00,48.7,48.76,47.9,48.42,376731.0801462163,21.6789,21.7056,21.3228,21.5542,376731.0801
2008-10-23 15:40:00,48.41,50.42,48.14,50.12,671254.1362983736,21.5498,22.4445,21.4296,22.311,671254.1363
2008-10-23 15:50:00,50.12,51.73,49.84,51.45,844024.6582696277,22.311,23.0277,22.1864,22.903,844024.6583
2008-10-24 09:30:00,47.71,49.2,47.13,47.55,199170.65975796417,21.2382,21.9015,20.98,21.167,199170.6598
2008-10-24 09:40:00,47.49,48.48,47.13,48.34,109722.0916451872,21.1402,21.5809,20.98,21.5186,109722.0916
2008-10-24 09:50:00,48.42,49.88,47.79,49.03,181681.9608865993,21.5542,22.2042,21.2738,21.8258,181681.9609
2008-10-24 10:00:00,49.05,49.61,47.86,48.14,171322.41314751055,21.8347,22.084,21.305,21.4296,171322.4131
2008-10-24 10:10:00,48.09,48.88,47.59,48.88,115625.91992660335,21.4073,21.759,21.1848,21.759,115625.9199
2008-10-24 10:20:00,48.89,49.17,47.88,48.14,104486.62128242193,21.7635,21.8881,21.3139,21.4296,104486.6213
2008-10-24 10:30:00,48.17,48.59,47.94,48.23,82653.5959398263,21.4429,21.6299,21.3406,21.4697,82653.5959
2008-10-24 10:40:00,48.13,48.79,48.0,48.6,88111.85227547519,21.4251,21.7189,21.3673,21.6344,88111.8523
2008-10-24 10:50:00,48.57,49.7,48.57,49.68,204294.73713428763,21.621,22.124,21.621,22.1151,204294.7371
2008-10-24 11:00:00,49.69,49.77,49.04,49.46,116962.63576390511,22.1196,22.1552,21.8302,22.0172,116962.6358
2008-10-24 11:10:00,49.47,49.87,49.22,49.86,113063.88123844162,22.0216,22.1997,21.9104,22.1953,113063.8812
2008-10-24 11:20:00,49.84,50.34,49.74,49.99,157732.46880160918,22.1864,22.4089,22.1418,22.2531,157732.4688
2008-10-24 11:30:00,50.01,50.37,49.46,50.34,71514.29729564485,22.262,22.4223,22.0172,22.4089,71514.2973
2008-10-24 11:40:00,50.31,50.37,49.84,50.09,88446.03123480064,22.3956,22.4223,22.1864,22.2976,88446.0312
2008-10-24 11:50:00,50.11,50.11,49.54,49.88,72294.04820073755,22.3065,22.3065,22.0528,22.2042,72294.0482
2008-10-24 12:00:00,49.86,49.86,49.28,49.51,62491.46539385788,22.1953,22.1953,21.9371,22.0395,62491.4654
2008-10-24 12:10:00,49.55,49.72,49.32,49.46,49012.91403439834,22.0573,22.1329,21.9549,22.0172,49012.914
2008-10-24 12:20:00,49.46,49.64,48.93,49.0,61266.14254299792,22.0172,22.0973,21.7813,21.8124,61266.1425
2008-10-24 12:30:00,48.93,49.11,48.58,48.61,70623.15340411033,21.7813,21.8614,21.6255,21.6388,70623.1534
2008-10-24 12:40:00,48.62,48.83,48.26,48.38,79757.37829233911,21.6433,21.7367,21.483,21.5364,79757.3783
2008-10-24 12:50:00,48.39,48.71,48.24,48.37,48790.12806151471,21.5409,21.6833,21.4741,21.532,48790.1281
2008-10-24 13:00:00,48.37,48.7,48.37,48.49,34420.43281052065,21.532,21.6789,21.532,21.5854,34420.4328
2008-10-24 13:10:00,48.55,48.83,48.15,48.48,66278.82693287957,21.6121,21.7367,21.434,21.5809,66278.8269
2008-10-24 13:20:00,48.5,48.75,47.99,48.13,79534.59231945548,21.5898,21.7011,21.3628,21.4251,79534.5923
2008-10-24 13:30:00,48.1,48.11,47.37,47.5,88557.42422124246,21.4118,21.4162,21.0868,21.1447,88557.4242
2008-10-24 13:40:00,47.5,47.63,46.94,47.01,85549.81358731346,21.1447,21.2026,20.8954,20.9266,85549.8136
2008-10-24 13:50:00,47.02,47.64,46.87,47.06,120638.604316485,20.931,21.207,20.8643,20.9488,120638.6043
2008-10-24 14:00:00,46.96,47.14,46.34,46.9,88223.245261917,20.9043,20.9844,20.6283,20.8776,88223.2453
2008-10-24 14:10:00,46.89,47.66,46.89,47.56,150046.352737124,20.8732,21.2159,20.8732,21.1714,150046.3527
2008-10-24 14:20:00,47.6,47.66,47.05,47.39,114066.41811641796,21.1892,21.2159,20.9444,21.0957,114066.4181
2008-10-24 14:30:00,47.38,48.58,47.38,48.41,192821.25953078072,21.0913,21.6255,21.0913,21.5498,192821.2595
2008-10-24 14:40:00,48.26,48.73,47.57,47.75,135008.29956747906,21.483,21.6922,21.1759,21.256,135008.2996
2008-10-24 14:50:00,47.8,49.11,47.72,49.02,228132.8362328359,21.2782,21.8614,21.2426,21.8213,228132.8362
2008-10-24 15:00:00,49.02,49.9,48.89,49.56,348771.4405493209,21.8213,22.2131,21.7635,22.0617,348771.4405
2008-10-24 15:10:00,49.6,50.2,49.08,49.16,173216.0939170214,22.0795,22.3466,21.848,21.8836,173216.0939
2008-10-24 15:20:00,49.16,49.88,48.99,49.88,126542.43259790116,21.8836,22.2042,21.808,22.2042,126542.4326
2008-10-24 15:30:00,49.88,49.88,48.37,48.53,211980.8531987728,22.2042,22.2042,21.532,21.6032,211980.8532
2008-10-24 15:40:00,48.49,49.26,48.37,48.8,232922.734649834,21.5854,21.9282,21.532,21.7234,232922.7346
2008-10-24 15:50:00,48.82,49.58,48.33,48.48,497815.2564084686,21.7323,22.0706,21.5142,21.5809,497815.2564
2008-10-27 09:30:00,47.62,49.37,46.88,49.24,302543.3511759679,21.1981,21.9771,20.8687,21.9193,302543.3512
2008-10-27 09:40:00,49.18,49.89,48.67,48.72,182684.4977645756,21.8926,22.2086,21.6655,21.6878,182684.4978
2008-10-27 09:50:00,48.7,49.91,48.58,49.69,179119.92219843756,21.6789,22.2175,21.6255,22.1196,179119.9222
2008-10-27 10:00:00,49.75,51.08,49.72,50.51,226239.15546332503,22.1463,22.7383,22.1329,22.4846,226239.1555
2008-10-27 10:10:00,50.51,50.74,49.72,49.72,153499.53531682026,22.4846,22.587,22.1329,22.1329,153499.5353
2008-10-27 10:20:00,49.7,49.83,49.28,49.46,171545.1991203942,22.124,22.1819,21.9371,22.0172,171545.1991
2008-10-27 10:30:00,49.46,49.72,49.32,49.65,139352.62603870983,22.0172,22.1329,21.9549,22.1018,139352.626
2008-10-27 10:40:00,49.68,49.88,49.45,49.8,119413.28146562504,22.1151,22.2042,22.0127,22.1685,119413.2815
2008-10-27 10:50:00,49.81,50.34,49.69,50.21,134228.54866238637,22.173,22.4089,22.1196,22.3511,134228.5487
2008-10-27 11:00:00,50.19,50.38,49.72,50.34,80982.70114319907,22.3422,22.4267,22.1329,22.4089,80982.7011
2008-10-27 11:10:00,50.34,50.94,50.14,50.38,115514.52694016154,22.4089,22.676,22.3199,22.4267,115514.5269
2008-10-27 11:20:00,50.44,50.47,49.82,49.87,62157.286434532434,22.4534,22.4668,22.1774,22.1997,62157.2864
2008-10-27 11:30:00,49.87,49.93,49.48,49.84,133782.9767166191,22.1997,22.2264,22.0261,22.1864,133782.9767
2008-10-27 11:40:00,49.84,50.07,49.64,49.66,85995.38553308073,22.1864,22.2887,22.0973,22.1062,85995.3855
2008-10-27 11:50:00,49.64,49.64,49.38,49.48,85549.81358731346,22.0973,22.0973,21.9816,22.0261,85549.8136
2008-10-27 12:00:00,49.54,49.65,49.33,49.59,91230.855895846,22.0528,22.1018,21.9593,22.0751,91230.8559
2008-10-27 12:10:00,49.59,49.71,49.34,49.47,85883.99254663891,22.0751,22.1285,21.9638,22.0216,85883.9925
2008-10-27 12:20:00,49.48,49.65,49.33,49.47,71291.51132276122,22.0261,22.1018,21.9593,22.0216,71291.5113
2008-10-27 12:30:00,49.41,50.3,49.39,50.16,60374.99865146341,21.9949,22.3911,21.986,22.3288,60374.9987
2008-10-27 12:40:00,50.18,50.72,49.92,50.01,78866.23440080459,22.3377,22.5781,22.222,22.262,78866.2344
2008-10-27 12:50:00,50.02,50.85,49.97,50.81,100253.68779763296,22.2665,22.636,22.2442,22.6181,100253.6878
2008-10-27 13:00:00,50.74,50.93,50.66,50.79,83544.7398313608,22.587,22.6716,22.5514,22.6092,83544.7398
2008-10-27 13:10:00,50.8,50.92,50.69,50.85,60820.57059723067,22.6137,22.6671,22.5647,22.636,60820.5706
2008-10-27 13:20:00,50.84,51.28,50.73,51.2,60709.17761078885,22.6315,22.8274,22.5825,22.7918,60709.1776
2008-10-27 13:30:00,51.21,51.21,50.73,50.87,64385.14616336873,22.7962,22.7962,22.5825,22.6449,64385.1462
2008-10-27 13:40:00,50.9,51.41,50.87,51.05,60040.81969213797,22.6582,22.8852,22.6449,22.725,60040.8197
2008-10-27 13:50:00,51.0,51.0,50.37,50.51,66167.43394643776,22.7027,22.7027,22.4223,22.4846,66167.4339
2008-10-27 14:00:00,50.51,50.59,50.28,50.57,80648.52218387363,22.4846,22.5202,22.3822,22.5113,80648.5222
2008-10-27 14:10:00,50.59,50.59,50.03,50.11,67726.93575662316,22.5202,22.5202,22.2709,22.3065,67726.9358
2008-10-27 14:20:00,50.1,50.17,49.53,49.72,112061.34436046529,22.3021,22.3333,22.0484,22.1329,112061.3444
2008-10-27 14:30:00,49.72,50.06,49.69,49.89,77640.91154994463,22.1329,22.2843,22.1196,22.2086,77640.9115
2008-10-27 14:40:00,49.88,50.25,49.64,49.83,54582.56335648906,22.2042,22.3689,22.0973,22.1819,54582.5634
2008-10-27 14:50:00,49.83,49.91,49.49,49.55,144699.48938791692,22.1819,22.2175,22.0305,22.0573,144699.4894
2008-10-27 15:00:00,49.5,50.24,49.5,49.74,126208.25363857573,22.035,22.3644,22.035,22.1418,126208.2536
2008-10-27 15:10:00,49.74,50.06,49.72,49.82,86775.13643817342,22.1418,22.2843,22.1329,22.1774,86775.1364
2008-10-27 15:20:00,49.83,50.01,49.4,49.94,124203.17988262308,22.1819,22.262,21.9905,22.2309,124203.1799
2008-10-27 15:30:00,49.93,50.07,49.16,49.59,190927.5787612699,22.2264,22.2887,21.8836,22.0751,190927.5788
2008-10-27 15:40:00,49.55,49.55,48.51,48.71,193044.04550366435,22.0573,22.0573,21.5943,21.6833,193044.0455
2008-10-27 15:50:00,48.71,48.85,46.13,46.69,606423.4181892376,21.6833,21.7457,20.5348,20.7841,606423.4182
2008-10-28 09:30:00,48.48,50.71,48.01,48.58,196608.62106980244,21.5809,22.5736,21.3717,21.6255,196608.6211
2008-10-28 09:40:00,48.59,49.35,48.26,49.02,151717.24753375122,21.6299,21.9682,21.483,21.8213,151717.2475
2008-10-28 09:50:00,49.02,49.04,47.8,47.94,164416.04798811805,21.8213,21.8302,21.2782,21.3406,164416.048
2008-10-28 10:00:00,47.94,47.95,46.83,47.41,177449.02740181034,21.3406,21.345,20.8464,21.1046,177449.0274
2008-10-28 10:10:00,47.37,47.47,46.5,46.67,106157.51607904912,21.0868,21.1313,20.6995,20.7752,106157.5161
2008-10-28 10:20:00,46.64,47.11,46.3,46.4,112395.52331979074,20.7619,20.9711,20.6105,20.655,112395.5233
2008-10-28 10:30:00,46.33,46.66,45.83,45.87,105377.76517395645,20.6239,20.7708,20.4013,20.4191,105377.7652
2008-10-28 10:40:00,45.89,46.37,45.68,45.99,143696.95250994057,20.428,20.6417,20.3345,20.4725,143696.9525
2008-10-28 10:50:00,46.07,46.18,45.12,45.68,125874.07467925028,20.5081,20.5571,20.0852,20.3345,125874.0747
2008-10-28 11:00:00,45.58,46.51,45.56,45.88,123980.39390973945,20.29,20.704,20.2811,20.4236,123980.3939
2008-10-28 11:10:00,45.92,47.18,45.92,47.0,119301.88847918322,20.4414,21.0022,20.4414,20.9221,119301.8885
2008-10-28 11:20:00,47.05,47.24,46.64,47.08,185580.7154120628,20.9444,21.029,20.7619,20.9577,185580.7154
2008-10-28 11:30:00,47.05,47.67,47.04,47.35,99251.15091965663,20.9444,21.2204,20.9399,21.0779,99251.1509
2008-10-28 11:40:00,47.3,47.6,47.04,47.07,47230.6262513293,21.0557,21.1892,20.9399,20.9533,47230.6263
2008-10-28 11:50:00,47.07,47.35,46.91,47.2,108608.16178076903,20.9533,21.0779,20.8821,21.0112,108608.1618
2008-10-28 12:00:00,47.1,47.78,47.04,47.77,87220.70838394068,20.9666,21.2693,20.9399,21.2649,87220.7084
2008-10-28 12:10:00,47.77,48.03,47.62,47.91,58926.88982771982,21.2649,21.3806,21.1981,21.3272,58926.8898
2008-10-28 12:20:00,47.91,48.01,47.47,47.47,48121.77014286383,21.3272,21.3717,21.1313,21.1313,48121.7701
2008-10-28 12:30:00,47.47,47.68,47.3,47.44,71737.08326852847,21.1313,21.2248,21.0557,21.118,71737.0833
2008-10-28 12:40:00,47.42,47.95,47.35,47.88,61934.50046164881,21.1091,21.345,21.0779,21.3139,61934.5005
2008-10-28 12:50:00,47.89,48.49,47.78,48.32,68618.07964815767,21.3183,21.5854,21.2693,21.5097,68618.0796
2008-10-28 13:00:00,48.41,49.26,48.36,48.84,118410.74458764872,21.5498,21.9282,21.5275,21.7412,118410.7446
2008-10-28 13:10:00,48.87,49.22,48.56,48.56,90896.67693652055,21.7546,21.9104,21.6166,21.6166,90896.6769
2008-10-28 13:20:00,48.59,48.83,48.2,48.48,114846.16902151064,21.6299,21.7367,21.4563,21.5809,114846.169
2008-10-28 13:30:00,48.48,48.8,48.39,48.49,50349.62987170011,21.5809,21.7234,21.5409,21.5854,50349.6299
2008-10-28 13:40:00,48.54,48.85,48.54,48.62,68061.1147159486,21.6077,21.7457,21.6077,21.6433,68061.1147
2008-10-28 13:50:00,48.61,48.65,48.1,48.42,45559.731454702094,21.6388,21.6566,21.4118,21.5542,45559.7315
2008-10-28 14:00:00,48.42,48.75,48.23,48.48,54359.77738360543,21.5542,21.7011,21.4697,21.5809,54359.7774
2008-10-28 14:10:00,48.5,49.24,48.46,48.78,93013.14367891505,21.5898,21.9193,21.572,21.7145,93013.1437
2008-10-28 14:20:00,48.85,49.81,48.81,49.46,133114.6187979682,21.7457,22.173,21.7278,22.0172,133114.6188
2008-10-28 14:30:00,49.47,50.92,49.42,50.21,201175.7335139168,22.0216,22.6671,21.9994,22.3511,201175.7335
2008-10-28 14:40:00,50.19,51.55,50.06,51.12,171211.02016106874,22.3422,22.9476,22.2843,22.7561,171211.0202
2008-10-28 14:50:00,51.12,52.07,50.95,51.73,174775.5957272068,22.7561,23.179,22.6805,23.0277,174775.5957
2008-10-28 15:00:00,51.74,51.97,50.95,51.13,182795.89075101743,23.0321,23.1345,22.6805,22.7606,182795.8908
2008-10-28 15:10:00,51.18,52.9,51.16,52.7,240386.0647414355,22.7829,23.5485,22.774,23.4595,240386.0647
2008-10-28 15:20:00,52.68,53.85,52.68,53.59,297976.23873185355,23.4506,23.9714,23.4506,23.8557,297976.2387
2008-10-28 15:30:00,53.57,53.68,52.57,53.41,258543.12153145124,23.8468,23.8957,23.4016,23.7755,258543.1215
2008-10-28 15:40:00,53.42,54.39,53.42,53.83,415384.44644152594,23.78,24.2118,23.78,23.9625,415384.4464
2008-10-28 15:50:00,53.85,57.11,53.32,56.75,1142892.0408930157,23.9714,25.4226,23.7355,25.2623,1142892.0409
2008-10-29 09:30:00,56.65,56.69,54.9,55.57,245510.1421177589,25.2178,25.2356,24.4388,24.7371,245510.1421
2008-10-29 09:40:00,55.49,55.97,54.28,54.44,176557.88351027583,24.7015,24.9151,24.1628,24.234,176557.8835
2008-10-29 09:50:00,54.49,54.98,54.02,54.62,142471.62965908062,24.2563,24.4744,24.0471,24.3142,142471.6297
2008-10-29 10:00:00,54.65,54.82,54.28,54.56,127767.75544876112,24.3275,24.4032,24.1628,24.2875,127767.7554
2008-10-29 10:10:00,54.61,54.65,53.8,54.06,323708.01859991264,24.3097,24.3275,23.9492,24.0649,323708.0186
2008-10-29 10:20:00,54.07,54.1,52.94,52.97,110613.23553672172,24.0693,24.0827,23.5663,23.5797,110613.2355
2008-10-29 10:30:00,52.97,53.06,51.81,52.22,174775.5957272068,23.5797,23.6197,23.0633,23.2458,174775.5957
2008-10-29 10:40:00,52.22,53.34,52.1,52.93,180011.06608997207,23.2458,23.7444,23.1924,23.5619,180011.0661
2008-10-29 10:50:00,52.91,53.5,52.36,52.7,114734.77603506883,23.553,23.8156,23.3081,23.4595,114734.776
2008-10-29 11:00:00,52.72,53.06,52.4,52.62,110947.41449604716,23.4684,23.6197,23.3259,23.4239,110947.4145
2008-10-29 11:10:00,52.65,52.65,52.02,52.52,97357.4701501458,23.4372,23.4372,23.1568,23.3794,97357.4702
2008-10-29 11:20:00,52.56,53.47,52.56,53.45,94349.8595162168,23.3972,23.8023,23.3972,23.7933,94349.8595
2008-10-29 11:30:00,53.4,53.98,53.23,53.87,76972.55363129375,23.7711,24.0293,23.6954,23.9803,76972.5536
2008-10-29 11:40:00,53.87,54.08,53.8,54.07,146370.38418454412,23.9803,24.0738,23.9492,24.0693,146370.3842
2008-10-29 11:50:00,54.02,54.4,53.79,53.85,118744.92354697415,24.0471,24.2162,23.9447,23.9714,118744.9235
2008-10-29 12:00:00,53.9,54.01,53.52,54.0,61266.14254299792,23.9937,24.0426,23.8245,24.0382,61266.1425
2008-10-29 12:10:00,53.97,54.24,53.73,54.18,70177.58145834308,24.0248,24.145,23.918,24.1183,70177.5815
2008-10-29 12:20:00,54.16,54.99,54.14,54.86,81651.05906184996,24.1094,24.4789,24.1005,24.421,81651.0591
2008-10-29 12:30:00,54.89,55.7,54.85,55.12,132334.8678928755,24.4344,24.7949,24.4166,24.5368,132334.8679
2008-10-29 12:40:00,55.12,55.67,54.92,55.63,68061.1147159486,24.5368,24.7816,24.4477,24.7638,68061.1147
2008-10-29 12:50:00,55.63,55.67,54.86,54.9,56030.67218023264,24.7638,24.7816,24.421,24.4388,56030.6722
2008-10-29 13:00:00,54.9,54.96,54.43,54.7,53357.2405056291,24.4388,24.4655,24.2296,24.3498,53357.2405
2008-10-29 13:10:00,54.67,54.77,54.11,54.17,37985.00837665871,24.3364,24.3809,24.0871,24.1139,37985.0084
2008-10-29 13:20:00,54.17,54.58,54.15,54.33,39544.51018684411,24.1139,24.2964,24.105,24.1851,39544.5102
2008-10-29 13:30:00,54.34,55.17,54.31,55.0,89002.99616700971,24.1895,24.559,24.1762,24.4833,89002.9962
2008-10-29 13:40:00,55.0,55.4,54.89,55.3,50572.41584458374,24.4833,24.6614,24.4344,24.6169,50572.4158
2008-10-29 13:50:00,55.28,55.62,54.98,55.0,44779.98054960939,24.608,24.7593,24.4744,24.4833,44779.9805
2008-10-29 14:00:00,55.02,55.3,54.13,54.81,80091.55725166456,24.4922,24.6169,24.0961,24.3988,80091.5573
2008-10-29 14:10:00,54.77,55.22,53.54,54.29,134785.51359459542,24.3809,24.5813,23.8334,24.1673,134785.5136
2008-10-29 14:20:00,54.27,54.6,53.1,53.86,256092.47582973127,24.1584,24.3053,23.6375,23.9759,256092.4758
2008-10-29 14:30:00,53.94,53.94,52.52,53.57,200173.1966359405,24.0115,24.0115,23.3794,23.8468,200173.1966
2008-10-29 14:40:00,53.52,54.59,53.43,54.35,244284.819266899,23.8245,24.3008,23.7844,24.194,244284.8193
2008-10-29 14:50:00,54.35,54.39,53.63,54.05,207747.9197139839,24.194,24.2118,23.8735,24.0604,207747.9197
2008-10-29 15:00:00,54.02,54.2,53.32,53.33,122309.49911311222,24.0471,24.1272,23.7355,23.7399,122309.4991
2008-10-29 15:10:00,53.3,55.11,53.05,54.9,163970.4760423508,23.7266,24.5323,23.6153,24.4388,163970.476
2008-10-29 15:20:00,54.99,55.97,54.87,55.43,291738.2314911119,24.4789,24.9151,24.4255,24.6747,291738.2315
2008-10-29 15:30:00,55.43,56.04,54.84,55.78,320700.4079659837,24.6747,24.9463,24.4121,24.8306,320700.408
2008-10-29 15:40:00,55.83,56.86,55.81,56.31,337854.92787802307,24.8528,25.3113,24.8439,25.0665,337854.9279
2008-10-29 15:50:00,56.36,56.62,52.0,53.82,646302.1073354072,25.0887,25.2045,23.1479,23.9581,646302.1073
2008-10-30 09:30:00,55.14,55.15,54.09,54.29,102815.7264857947,24.5457,24.5501,24.0782,24.1673,102815.7265
2008-10-30 09:40:00,54.29,55.42,54.05,54.27,104598.01426886371,24.1673,24.6703,24.0604,24.1584,104598.0143
2008-10-30 09:50:00,54.23,54.54,53.68,54.33,98248.61404168032,24.1406,24.2786,23.8957,24.1851,98248.614
2008-10-30 10:00:00,54.38,54.79,54.04,54.74,136456.40839122265,24.2073,24.3899,24.056,24.3676,136456.4084
2008-10-30 10:10:00,54.71,55.07,54.37,54.53,90116.92603142784,24.3542,24.5145,24.2029,24.2741,90116.926
2008-10-30 10:20:00,54.56,55.08,54.12,54.2,170876.8412017433,24.2875,24.5189,24.0916,24.1272,170876.8412
2008-10-30 10:30:00,54.16,54.74,54.06,54.33,56364.851139558086,24.1094,24.3676,24.0649,24.1851,56364.8511
2008-10-30 10:40:00,54.33,54.34,53.32,53.78,125651.28870636664,24.1851,24.1895,23.7355,23.9402,125651.2887
2008-10-30 10:50:00,53.77,53.86,53.47,53.5,85549.81358731346,23.9358,23.9759,23.8023,23.8156,85549.8136
2008-10-30 11:00:00,53.49,54.11,53.46,54.11,59818.03371925434,23.8112,24.0871,23.7978,24.0871,59818.0337
2008-10-30 11:10:00,54.11,54.53,53.86,54.16,108273.9828214436,24.0871,24.2741,23.9759,24.1094,108273.9828
2008-10-30 11:20:00,54.15,54.5,53.89,54.11,99585.32987898208,24.105,24.2608,23.9892,24.0871,99585.3299
2008-10-30 11:30:00,54.14,54.73,54.07,54.73,78754.84141436279,24.1005,24.3631,24.0693,24.3631,78754.8414
2008-10-30 11:40:00,54.67,54.76,54.09,54.1,108273.9828214436,24.3364,24.3765,24.0782,24.0827,108273.9828
2008-10-30 11:50:00,54.11,54.21,53.47,53.72,80982.70114319907,24.0871,24.1317,23.8023,23.9135,80982.7011
2008-10-30 12:00:00,53.7,54.49,53.6,54.12,79980.16426522275,23.9046,24.2563,23.8601,24.0916,79980.1643
2008-10-30 12:10:00,54.14,54.5,53.95,54.36,114957.56200795248,24.1005,24.2608,24.0159,24.1984,114957.562
2008-10-30 12:20:00,54.35,54.79,54.35,54.68,87109.31539749887,24.194,24.3899,24.194,24.3409,87109.3154
2008-10-30 12:30:00,54.69,54.8,54.45,54.62,61488.92851588156,24.3453,24.3943,24.2385,24.3142,61488.9285
2008-10-30 12:40:00,54.6,54.84,54.49,54.73,61823.107475207,24.3053,24.4121,24.2563,24.3631,61823.1075
2008-10-30 12:50:00,54.74,54.76,54.28,54.45,62825.64435318332,24.3676,24.3765,24.1628,24.2385,62825.6444
2008-10-30 13:00:00,54.45,54.86,54.3,54.76,69954.79548545944,24.2385,24.421,24.1717,24.3765,69954.7955
2008-10-30 13:10:00,54.76,55.1,54.54,54.84,62602.858380299695,24.3765,24.5278,24.2786,24.4121,62602.8584
2008-10-30 13:20:00,54.82,54.91,54.49,54.49,57701.56697685986,24.4032,24.4433,24.2563,24.2563,57701.567
2008-10-30 13:30:00,54.52,54.76,54.5,54.73,44557.19457672576,24.2697,24.3765,24.2608,24.3631,44557.1946
2008-10-30 13:40:00,54.69,54.72,54.15,54.23,57701.56697685986,24.3453,24.3587,24.105,24.1406,57701.567
2008-10-30 13:50:00,54.22,54.64,54.14,54.56,50461.02285814193,24.1361,24.3231,24.1005,24.2875,50461.0229
2008-10-30 14:00:00,54.53,54.85,54.48,54.64,70623.15340411033,24.2741,24.4166,24.2519,24.3231,70623.1534
2008-10-30 14:10:00,54.64,54.77,54.41,54.68,57144.60204465079,24.3231,24.3809,24.2207,24.3409,57144.602
2008-10-30 14:20:00,54.73,54.99,54.62,54.84,66056.04095999594,24.3631,24.4789,24.3142,24.4121,66056.041
2008-10-30 14:30:00,54.81,55.13,54.58,54.84,83210.56087203536,24.3988,24.5412,24.2964,24.4121,83210.5609
2008-10-30 14:40:00,54.9,55.06,54.65,54.92,61600.32150232336,24.4388,24.51,24.3275,24.4477,61600.3215
2008-10-30 14:50:00,54.92,55.03,54.59,54.91,59595.247746370704,24.4477,24.4967,24.3008,24.4433,59595.2477
2008-10-30 15:00:00,54.92,55.19,54.63,55.04,80314.34322454818,24.4477,24.5679,24.3186,24.5011,80314.3432
2008-10-30 15:10:00,54.99,55.07,54.16,54.72,136679.19436410628,24.4789,24.5145,24.1094,24.3587,136679.1944
2008-10-30 15:20:00,54.72,54.94,54.19,54.89,140912.1278488952,24.3587,24.4566,24.1228,24.4344,140912.1278
2008-10-30 15:30:00,54.89,55.05,54.23,54.87,149489.38780491494,24.4344,24.5056,24.1406,24.4255,149489.3878
2008-10-30 15:40:00,54.87,55.34,54.69,55.19,191707.32966636252,24.4255,24.6347,24.3453,24.5679,191707.3297
2008-10-30 15:50:00,55.17,55.89,54.93,55.5,381409.5855767725,24.559,24.8795,24.4522,24.7059,381409.5856
2008-10-31 09:30:00,54.58,56.72,54.58,55.81,114066.41811641796,24.2964,25.249,24.2964,24.8439,114066.4181
2008-10-31 09:40:00,55.73,55.95,55.2,55.37,101590.40363493472,24.8083,24.9062,24.5724,24.648,101590.4036
2008-10-31 09:50:00,55.48,56.3,55.2,56.2,94906.82444842588,24.697,25.062,24.5724,25.0175,94906.8244
2008-10-31 10:00:00,56.18,57.15,56.06,56.92,96243.54028572763,25.0086,25.4404,24.9552,25.338,96243.5403
2008-10-31 10:10:00,56.99,57.17,56.48,56.91,56030.67218023264,25.3692,25.4493,25.1422,25.3336,56030.6722
2008-10-31 10:20:00,57.04,57.43,56.73,57.31,61823.107475207,25.3914,25.5651,25.2534,25.5116,61823.1075
2008-10-31 10:30:00,57.34,57.46,56.77,56.82,87777.67331614975,25.525,25.5784,25.2713,25.2935,87777.6733
2008-10-31 10:40:00,56.79,57.11,56.67,56.81,88223.245261917,25.2802,25.4226,25.2267,25.2891,88223.2453
2008-10-31 10:50:00,56.8,57.19,56.78,57.13,66056.04095999594,25.2846,25.4582,25.2757,25.4315,66056.041
2008-10-31 11:00:00,57.16,57.44,56.89,57.22,71848.47625497029,25.4449,25.5695,25.3247,25.4716,71848.4763
2008-10-31 11:10:00,57.27,58.22,57.15,58.1,88446.03123480064,25.4938,25.9167,25.4404,25.8633,88446.0312
2008-10-31 11:20:00,58.12,58.17,57.75,57.93,37205.25747156601,25.8722,25.8945,25.7075,25.7876,37205.2575
2008-10-31 11:30:00,57.89,58.0,57.47,57.94,48344.55611574745,25.7698,25.8188,25.5829,25.7921,48344.5561
2008-10-31 11:40:00,57.94,58.22,57.68,57.93,146147.5982116605,25.7921,25.9167,25.6763,25.7876,146147.5982
2008-10-31 11:50:00,57.95,58.16,57.78,58.05,40547.04706482044,25.7965,25.89,25.7209,25.841,40547.0471
2008-10-31 12:00:00,58.08,58.08,57.63,57.72,61377.53552943974,25.8544,25.8544,25.6541,25.6941,61377.5355
2008-10-31 12:10:00,57.71,58.06,57.62,57.95,83099.16788559355,25.6897,25.8455,25.6496,25.7965,83099.1679
2008-10-31 12:20:00,58.01,58.14,57.62,57.62,64607.93213625236,25.8232,25.8811,25.6496,25.6496,64607.9321
2008-10-31 12:30:00,57.67,57.99,57.62,57.97,49124.30702084016,25.6719,25.8143,25.6496,25.8054,49124.307
2008-10-31 12:40:00,57.97,58.6,57.93,58.48,53802.81245139636,25.8054,26.0859,25.7876,26.0325,53802.8125
2008-10-31 12:50:00,58.46,58.5,58.06,58.13,39544.51018684411,26.0236,26.0414,25.8455,25.8767,39544.5102
2008-10-31 13:00:00,58.13,58.5,58.12,58.42,35757.148647822425,25.8767,26.0414,25.8722,26.0058,35757.1486
2008-10-31 13:10:00,58.3,58.86,58.3,58.86,38319.18733598416,25.9523,26.2016,25.9523,26.2016,38319.1873
2008-10-31 13:20:00,58.86,59.32,58.65,59.2,86329.56449240616,26.2016,26.4064,26.1081,26.353,86329.5645
2008-10-31 13:30:00,59.2,60.04,59.2,59.47,58147.13892262712,26.353,26.7269,26.353,26.4732,58147.1389
2008-10-31 13:40:00,59.54,59.55,58.68,58.88,66278.82693287957,26.5043,26.5088,26.1215,26.2105,66278.8269
2008-10-31 13:50:00,58.81,59.35,58.63,59.25,50906.59480390918,26.1794,26.4197,26.0992,26.3752,50906.5948
2008-10-31 14:00:00,59.3,59.44,58.96,59.01,54805.349329372686,26.3975,26.4598,26.2461,26.2684,54805.3493
2008-10-31 14:10:00,58.99,59.2,58.39,58.59,40547.04706482044,26.2595,26.353,25.9924,26.0814,40547.0471
2008-10-31 14:20:00,58.57,58.98,58.37,58.91,59149.67580060345,26.0725,26.255,25.9835,26.2239,59149.6758
2008-10-31 14:30:00,58.93,58.96,58.35,58.83,80202.95023810636,26.2328,26.2461,25.9746,26.1883,80202.9502
2008-10-31 14:40:00,58.85,58.98,58.67,58.88,97468.8631365876,26.1972,26.255,26.117,26.2105,97468.8631
2008-10-31 14:50:00,58.87,59.37,58.76,59.26,66501.6129057632,26.2061,26.4286,26.1571,26.3797,66501.6129
2008-10-31 15:00:00,59.34,59.97,59.05,59.71,96020.75431284402,26.4153,26.6957,26.2862,26.58,96020.7543
2008-10-31 15:10:00,59.73,59.82,58.72,58.83,95909.3613264022,26.5889,26.629,26.1393,26.1883,95909.3613
2008-10-31 15:20:00,58.84,59.62,58.42,59.08,109053.7337265363,26.1927,26.5399,26.0058,26.2996,109053.7337
2008-10-31 15:30:00,59.11,59.3,58.93,59.25,169094.55341867427,26.3129,26.3975,26.2328,26.3752,169094.5534
2008-10-31 15:40:00,59.25,59.88,58.47,59.39,303657.28104038606,26.3752,26.6557,26.028,26.4375,303657.281
2008-10-31 15:50:00,59.4,60.46,59.02,60.08,625026.0469250206,26.442,26.9139,26.2728,26.7447,625026.0469
2008-11-03 09:30:00,60.17,61.04,59.13,59.27,226127.76247688325,26.7848,27.172,26.3218,26.3841,226127.7625
2008-11-03 09:40:00,59.29,59.3,57.73,58.19,206968.1688088912,26.393,26.3975,25.6986,25.9034,206968.1688
2008-11-03 09:50:00,58.12,58.12,56.04,56.04,198168.12287998784,25.8722,25.8722,24.9463,24.9463,198168.1229
2008-11-03 10:00:00,56.09,56.5,55.01,56.26,329277.66792200337,24.9685,25.1511,24.4878,25.0442,329277.6679
2008-11-03 10:10:00,56.24,57.98,56.03,57.49,295859.77198945906,25.0353,25.8099,24.9418,25.5918,295859.772
2008-11-03 10:20:00,57.51,59.3,57.49,58.8,201621.30545968408,25.6007,26.3975,25.5918,26.1749,201621.3055
2008-11-03 10:30:00,58.68,59.12,58.14,58.87,102815.7264857947,26.1215,26.3174,25.8811,26.2061,102815.7265
2008-11-03 10:40:00,58.78,59.56,58.63,59.2,75301.65883466654,26.166,26.5132,26.0992,26.353,75301.6588
2008-11-03 10:50:00,59.25,59.29,58.3,58.64,49124.30702084016,26.3752,26.393,25.9523,26.1037,49124.307
2008-11-03 11:00:00,58.64,59.73,58.6,59.4,79868.77127878093,26.1037,26.5889,26.0859,26.442,79868.7713
2008-11-03 11:10:00,59.45,60.25,59.28,60.15,117074.02875034694,26.4643,26.8204,26.3886,26.7759,117074.0288
2008-11-03 11:20:00,60.13,60.24,59.71,59.96,73630.76403803933,26.767,26.8159,26.58,26.6913,73630.764
2008-11-03 11:30:00,60.02,61.12,59.99,60.92,94906.82444842588,26.718,27.2077,26.7046,27.1186,94906.8244
2008-11-03 11:40:00,60.94,61.38,60.7,61.02,107717.01788923451,27.1275,27.3234,27.0207,27.1631,107717.0179
2008-11-03 11:50:00,60.96,61.0,60.26,60.39,79868.77127878093,27.1364,27.1542,26.8248,26.8827,79868.7713
2008-11-03 12:00:00,60.43,60.49,60.17,60.36,54359.77738360543,26.9005,26.9272,26.7848,26.8693,54359.7774
2008-11-03 12:10:00,60.37,60.77,60.26,60.54,48678.735075072895,26.8738,27.0519,26.8248,26.9495,48678.7351
2008-11-03 12:20:00,60.52,60.79,60.25,60.28,54471.17037004724,26.9406,27.0608,26.8204,26.8337,54471.1704
2008-11-03 12:30:00,60.31,60.34,59.74,59.77,48567.34208863108,26.8471,26.8604,26.5934,26.6067,48567.3421
2008-11-03 12:40:00,59.75,59.99,59.47,59.48,43443.26471230762,26.5978,26.7046,26.4732,26.4776,43443.2647
2008-11-03 12:50:00,59.49,60.04,59.49,59.74,26957.102718919086,26.4821,26.7269,26.4821,26.5934,26957.1027
2008-11-03 13:00:00,59.82,59.9,59.41,59.6,22835.562220571952,26.629,26.6646,26.4465,26.531,22835.5622
2008-11-03 13:10:00,59.54,59.64,59.11,59.31,35979.93462070605,26.5043,26.5488,26.3129,26.4019,35979.9346
2008-11-03 13:20:00,59.29,59.36,59.03,59.25,33974.86086475339,26.393,26.4242,26.2773,26.3752,33974.8609
2008-11-03 13:30:00,59.25,59.44,58.87,59.2,43666.05068519124,26.3752,26.4598,26.2061,26.353,43666.0507
2008-11-03 13:40:00,59.26,59.38,58.61,58.85,40881.226024145886,26.3797,26.4331,26.0903,26.1972,40881.226
2008-11-03 13:50:00,58.82,58.94,58.45,58.48,50906.59480390918,26.1838,26.2372,26.0191,26.0325,50906.5948
2008-11-03 14:00:00,58.5,58.93,58.44,58.73,53357.2405056291,26.0414,26.2328,26.0147,26.1437,53357.2405
2008-11-03 14:10:00,58.77,58.99,58.15,58.32,51686.345709001886,26.1616,26.2595,25.8856,25.9612,51686.3457
2008-11-03 14:20:00,58.27,59.32,58.24,59.32,74076.33598380658,25.939,26.4064,25.9256,26.4064,74076.336
2008-11-03 14:30:00,59.32,59.46,59.08,59.2,47230.6262513293,26.4064,26.4687,26.2996,26.353,47230.6263
2008-11-03 14:40:00,59.2,59.49,59.12,59.39,41995.15588856403,26.353,26.4821,26.3174,26.4375,41995.1559
2008-11-03 14:50:00,59.38,59.41,58.79,58.86,47453.41222421294,26.4331,26.4465,26.1705,26.2016,47453.4122
2008-11-03 15:00:00,58.86,59.3,58.74,58.96,73742.15702448113,26.2016,26.3975,26.1482,26.2461,73742.157
2008-11-03 15:10:00,59.04,59.47,58.81,59.29,80091.55725166456,26.2817,26.4732,26.1794,26.393,80091.5573
2008-11-03 15:20:00,59.27,59.71,59.03,59.61,95686.57535351858,26.3841,26.58,26.2773,26.5355,95686.5754
2008-11-03 15:30:00,59.58,60.09,59.41,60.04,105266.3721875146,26.5221,26.7492,26.4465,26.7269,105266.3722
2008-11-03 15:40:00,60.04,60.34,59.91,60.16,172547.7359983705,26.7269,26.8604,26.669,26.7803,172547.736
2008-11-03 15:50:00,60.18,60.47,58.96,59.51,383303.2663462834,26.7892,26.9183,26.2461,26.491,383303.2663
2008-11-04 09:30:00,61.91,62.08,59.7,61.19,135899.44345901356,27.5593,27.635,26.5755,27.2388,135899.4435
2008-11-04 09:40:00,61.17,61.38,60.47,60.81,83099.16788559355,27.2299,27.3234,26.9183,27.0697,83099.1679
2008-11-04 09:50:00,60.77,60.95,60.02,60.15,100365.08078407476,27.0519,27.132,26.718,26.7759,100365.0808
2008-11-04 10:00:00,60.16,61.11,59.91,60.96,88223.245261917,26.7803,27.2032,26.669,27.1364,88223.2453
2008-11-04 10:10:00,60.96,61.81,60.96,61.76,92678.96471958958,27.1364,27.5148,27.1364,27.4926,92678.9647
2008-11-04 10:20:00,61.78,62.8,61.69,62.66,132223.4749064337,27.5015,27.9555,27.4614,27.8932,132223.4749
2008-11-04 10:30:00,62.73,63.46,62.51,63.42,127656.3624623193,27.9244,28.2493,27.8264,28.2315,127656.3625
2008-11-04 10:40:00,63.43,63.53,62.84,63.26,75301.65883466654,28.236,28.2805,27.9733,28.1603,75301.6588
2008-11-04 10:50:00,63.25,63.71,63.22,63.4,115291.7409672779,28.1558,28.3606,28.1425,28.2226,115291.741
2008-11-04 11:00:00,63.4,63.94,63.4,63.46,80425.73621099,28.2226,28.463,28.2226,28.2493,80425.7362
2008-11-04 11:10:00,63.5,63.65,63.44,63.49,72851.01313294662,28.2671,28.3339,28.2404,28.2627,72851.0131
2008-11-04 11:20:00,63.5,63.53,63.05,63.34,53691.41946495455,28.2671,28.2805,28.0668,28.1959,53691.4195
2008-11-04 11:30:00,63.34,63.37,62.82,62.98,41215.40498347133,28.1959,28.2093,27.9644,28.0356,41215.405
2008-11-04 11:40:00,62.97,63.32,62.89,63.17,75858.62376687561,28.0312,28.187,27.9956,28.1202,75858.6238
2008-11-04 11:50:00,63.17,64.38,63.17,64.32,111838.55838758168,28.1202,28.6589,28.1202,28.6321,111838.5584
2008-11-04 12:00:00,64.37,64.58,64.19,64.44,175666.73961874133,28.6544,28.7479,28.5743,28.6856,175666.7396
2008-11-04 12:10:00,64.42,64.53,63.62,63.62,71848.47625497029,28.6767,28.7256,28.3205,28.3205,71848.4763
2008-11-04 12:20:00,63.66,63.74,63.16,63.16,76861.16064485195,28.3383,28.374,28.1158,28.1158,76861.1606
2008-11-04 12:30:00,63.15,63.21,62.99,63.07,37762.222403775086,28.1113,28.138,28.0401,28.0757,37762.2224
2008-11-04 12:40:00,63.09,63.11,62.41,62.92,75413.05182110835,28.0846,28.0935,27.7819,28.0089,75413.0518
2008-11-04 12:50:00,62.86,63.22,62.79,63.17,36871.078512240565,27.9822,28.1425,27.9511,28.1202,36871.0785
2008-11-04 13:00:00,63.19,63.24,62.91,63.09,30187.499325731704,28.1291,28.1514,28.0045,28.0846,30187.4993
2008-11-04 13:10:00,63.1,63.56,63.03,63.36,90339.71200431148,28.0891,28.2938,28.0579,28.2048,90339.712
2008-11-04 13:20:00,63.36,63.74,63.25,63.71,24506.45701719917,28.2048,28.374,28.1558,28.3606,24506.457
2008-11-04 13:30:00,63.71,63.83,63.27,63.77,47007.84027844568,28.3606,28.414,28.1647,28.3873,47007.8403
2008-11-04 13:40:00,63.86,64.1,63.57,63.83,38319.18733598416,28.4274,28.5342,28.2983,28.414,38319.1873
2008-11-04 13:50:00,63.86,63.99,63.64,63.68,33083.71697321888,28.4274,28.4852,28.3294,28.3472,33083.717
2008-11-04 14:00:00,63.67,63.67,63.03,63.13,43554.65769874943,28.3428,28.3428,28.0579,28.1024,43554.6577
2008-11-04 14:10:00,63.19,63.52,63.07,63.23,42886.29978009855,28.1291,28.276,28.0757,28.1469,42886.2998
2008-11-04 14:20:00,63.24,63.65,62.94,63.54,88891.6031805679,28.1514,28.3339,28.0178,28.2849,88891.6032
2008-11-04 14:30:00,63.59,63.59,62.94,63.27,48121.77014286383,28.3072,28.3072,28.0178,28.1647,48121.7701
2008-11-04 14:40:00,63.29,63.37,62.59,62.78,57924.35294974349,28.1736,28.2093,27.862,27.9466,57924.3529
2008-11-04 14:50:00,62.76,62.85,62.24,62.58,81316.88010252452,27.9377,27.9778,27.7062,27.8576,81316.8801
2008-11-04 15:00:00,62.59,62.8,62.33,62.4,134896.90658103724,27.862,27.9555,27.7463,27.7775,134896.9066
2008-11-04 15:10:00,62.45,63.03,62.45,62.83,89448.56811277696,27.7997,28.0579,27.7997,27.9689,89448.5681
2008-11-04 15:20:00,62.84,63.2,62.8,62.83,70066.18847190126,27.9733,28.1336,27.9555,27.9689,70066.1885
2008-11-04 15:30:00,62.89,63.57,62.88,63.56,151494.46156086758,27.9956,28.2983,27.9911,28.2938,151494.4616
2008-11-04 15:40:00,63.56,64.45,63.49,63.86,285945.79619613755,28.2938,28.69,28.2627,28.4274,285945.7962
2008-11-04 15:50:00,63.94,65.08,63.34,64.83,530787.5803952457,28.463,28.9705,28.1959,28.8592,530787.5804
2008-11-05 09:30:00,64.19,64.49,62.19,62.58,137124.76630987352,28.5743,28.7078,27.684,27.8576,137124.7663
2008-11-05 09:40:00,62.58,62.84,61.63,62.03,164638.83396100168,27.8576,27.9733,27.4347,27.6127,164638.834
2008-11-05 09:50:00,62.06,62.14,61.13,61.44,196385.8350969188,27.6261,27.6617,27.2121,27.3501,196385.8351
2008-11-05 10:00:00,61.44,62.65,61.07,62.57,161297.04436774726,27.3501,27.8887,27.1854,27.8531,161297.0444
2008-11-05 10:10:00,62.54,63.16,62.37,63.02,66167.43394643776,27.8398,28.1158,27.7641,28.0534,66167.4339
2008-11-05 10:20:00,63.01,63.3,62.88,63.23,55028.13530225631,28.049,28.1781,27.9911,28.1469,55028.1353
2008-11-05 10:30:00,63.23,63.64,62.97,63.19,89002.99616700971,28.1469,28.3294,28.0312,28.1291,89002.9962
2008-11-05 10:40:00,63.2,63.59,63.2,63.41,51352.16674967644,28.1336,28.3072,28.1336,28.2271,51352.1667
2008-11-05 10:50:00,63.41,63.53,62.4,62.44,85549.81358731346,28.2271,28.2805,27.7775,27.7953,85549.8136
2008-11-05 11:00:00,62.53,62.83,62.47,62.53,28071.03258333723,27.8353,27.9689,27.8086,27.8353,28071.0326
2008-11-05 11:10:00,62.52,62.82,62.36,62.64,26400.137786710013,27.8309,27.9644,27.7596,27.8843,26400.1378
2008-11-05 11:20:00,62.6,62.71,62.19,62.3,29519.141407080817,27.8665,27.9155,27.684,27.7329,29519.1414
2008-11-05 11:30:00,62.26,62.36,61.96,62.06,30633.07127149896,27.7151,27.7596,27.5816,27.6261,30633.0713
2008-11-05 11:40:00,62.07,62.17,61.81,62.11,28850.78348842993,27.6306,27.6751,27.5148,27.6484,28850.7835
2008-11-05 11:50:00,62.11,62.36,61.88,62.18,31190.03620370804,27.6484,27.7596,27.546,27.6795,31190.0362
2008-11-05 12:00:00,62.14,62.4,62.01,62.04,25731.77986805913,27.6617,27.7775,27.6038,27.6172,25731.7799
2008-11-05 12:10:00,62.01,62.14,61.6,61.98,76081.40973975924,27.6038,27.6617,27.4213,27.5905,76081.4097
2008-11-05 12:20:00,62.01,62.13,61.39,61.66,54805.349329372686,27.6038,27.6573,27.3279,27.448,54805.3493
2008-11-05 12:30:00,61.64,61.92,61.31,61.42,165641.370838978,27.4391,27.5638,27.2922,27.3412,165641.3708
2008-11-05 12:40:00,61.42,61.63,61.21,61.24,207190.9547817748,27.3412,27.4347,27.2477,27.2611,207190.9548
2008-11-05 12:50:00,61.16,61.4,60.85,61.36,112729.70227911616,27.2255,27.3323,27.0875,27.3145,112729.7023
2008-11-05 13:00:00,61.36,61.53,60.97,61.47,120861.39028936865,27.3145,27.3902,27.1409,27.3635,120861.3903
2008-11-05 13:10:00,61.49,61.73,61.46,61.69,54136.9914107218,27.3724,27.4792,27.359,27.4614,54136.9914
2008-11-05 13:20:00,61.69,61.71,61.45,61.53,43666.05068519124,27.4614,27.4703,27.3546,27.3902,43666.0507
2008-11-05 13:30:00,61.54,61.62,60.96,61.05,36759.68552579876,27.3946,27.4302,27.1364,27.1765,36759.6855
2008-11-05 13:40:00,61.04,61.51,60.96,61.25,20719.09547817748,27.172,27.3813,27.1364,27.2655,20719.0955
2008-11-05 13:50:00,61.22,61.5,60.97,61.11,23281.13416633921,27.2522,27.3768,27.1409,27.2032,23281.1342
2008-11-05 14:00:00,61.1,61.23,60.62,60.91,89559.96109921878,27.1988,27.2566,26.9851,27.1142,89559.9611
2008-11-05 14:10:00,60.93,61.18,60.71,60.78,51909.13168188551,27.1231,27.2344,27.0251,27.0563,51909.1317
2008-11-05 14:20:00,60.77,61.05,60.59,61.0,63382.6092853924,27.0519,27.1765,26.9717,27.1542,63382.6093
2008-11-05 14:30:00,61.01,61.79,60.95,61.45,80425.73621099,27.1587,27.5059,27.132,27.3546,80425.7362
2008-11-05 14:40:00,61.46,61.69,61.31,61.45,43331.8717258658,27.359,27.4614,27.2922,27.3546,43331.8717
2008-11-05 14:50:00,61.45,61.46,60.69,60.74,72962.40611938844,27.3546,27.359,27.0162,27.0385,72962.4061
2008-11-05 15:00:00,60.76,60.99,60.47,60.62,173995.8448221141,27.0474,27.1498,26.9183,26.9851,173995.8448
2008-11-05 15:10:00,60.61,60.75,59.46,59.5,236710.0961888556,26.9806,27.043,26.4687,26.4865,236710.0962
2008-11-05 15:20:00,59.49,59.52,58.99,59.02,179565.49414420483,26.4821,26.4954,26.2595,26.2728,179565.4941
2008-11-05 15:30:00,58.99,59.27,58.3,58.38,240608.85071431912,26.2595,26.3841,25.9523,25.9879,240608.8507
2008-11-05 15:40:00,58.37,59.11,57.85,58.77,440002.2964451669,25.9835,26.3129,25.752,26.1616,440002.2964
2008-11-05 15:50:00,58.78,59.12,56.89,57.75,1106577.9273129844,26.166,26.3174,25.3247,25.7075,1106577.9273
2008-11-06 09:30:00,57.54,58.6,56.33,58.02,108385.37580788542,25.614,26.0859,25.0754,25.8277,108385.3758
2008-11-06 09:40:00,57.97,58.13,57.21,57.68,150380.53169644944,25.8054,25.8767,25.4671,25.6763,150380.5317
2008-11-06 09:50:00,57.71,58.14,56.88,57.38,177560.42038825215,25.6897,25.8811,25.3202,25.5428,177560.4204
2008-11-06 10:00:00,57.35,57.38,56.34,57.22,195383.29821894245,25.5294,25.5428,25.0798,25.4716,195383.2982
2008-11-06 10:10:00,57.22,57.66,56.68,57.39,120638.604316485,25.4716,25.6674,25.2312,25.5472,120638.6043
2008-11-06 10:20:00,57.43,57.97,57.3,57.64,69509.22353969219,25.5651,25.8054,25.5072,25.6585,69509.2235
2008-11-06 10:30:00,57.56,57.71,57.17,57.62,69509.22353969219,25.6229,25.6897,25.4493,25.6496,69509.2235
2008-11-06 10:40:00,57.58,57.81,57.25,57.53,96243.54028572763,25.6318,25.7342,25.4849,25.6096,96243.5403
2008-11-06 10:50:00,57.53,57.83,56.98,57.83,90451.1049907533,25.6096,25.7431,25.3647,25.7431,90451.105
2008-11-06 11:00:00,57.83,58.01,57.04,57.13,66724.39887864683,25.7431,25.8232,25.3914,25.4315,66724.3989
2008-11-06 11:10:00,57.1,57.68,57.04,57.37,69732.00951257582,25.4182,25.6763,25.3914,25.5383,69732.0095
2008-11-06 11:20:00,57.48,57.48,56.8,57.0,43777.44367163306,25.5873,25.5873,25.2846,25.3736,43777.4437
2008-11-06 11:30:00,57.06,57.28,56.83,57.1,27402.674664686343,25.4003,25.4983,25.298,25.4182,27402.6747
2008-11-06 11:40:00,57.15,57.5,57.01,57.08,36982.47149868238,25.4404,25.5962,25.3781,25.4092,36982.4715
2008-11-06 11:50:00,57.14,57.51,57.01,57.16,31078.643217266217,25.436,25.6007,25.3781,25.4449,31078.6432
2008-11-06 12:00:00,57.11,57.39,56.79,57.02,62602.858380299695,25.4226,25.5472,25.2802,25.3825,62602.8584
2008-11-06 12:10:00,56.99,57.38,56.76,56.83,45448.33846826028,25.3692,25.5428,25.2668,25.298,45448.3385
2008-11-06 12:20:00,56.78,56.93,56.54,56.62,32303.966068126178,25.2757,25.3425,25.1689,25.2045,32303.9661
2008-11-06 12:30:00,56.62,56.95,56.22,56.58,50906.59480390918,25.2045,25.3514,25.0264,25.1867,50906.5948
2008-11-06 12:40:00,56.63,57.21,56.56,57.16,61488.92851588156,25.2089,25.4671,25.1778,25.4449,61488.9285
2008-11-06 12:50:00,57.2,57.35,56.8,56.94,42217.94186144766,25.4627,25.5294,25.2846,25.3469,42217.9419
2008-11-06 13:00:00,56.96,57.02,56.3,56.6,47787.59118353838,25.3558,25.3825,25.062,25.1956,47787.5912
2008-11-06 13:10:00,56.56,56.75,56.24,56.32,26288.7448002682,25.1778,25.2623,25.0353,25.0709,26288.7448
2008-11-06 13:20:00,56.43,56.65,56.2,56.45,37093.8644851242,25.1199,25.2178,25.0175,25.1288,37093.8645
2008-11-06 13:30:00,56.38,56.54,56.21,56.27,70288.9744447849,25.0976,25.1689,25.022,25.0487,70288.9744
2008-11-06 13:40:00,56.22,56.57,56.01,56.54,50126.843898816485,25.0264,25.1822,24.9329,25.1689,50126.8439
2008-11-06 13:50:00,56.52,56.79,56.47,56.62,104041.04933665466,25.16,25.2802,25.1377,25.2045,104041.0493
2008-11-06 14:00:00,56.64,57.45,56.57,57.23,115514.52694016154,25.2134,25.574,25.1822,25.476,115514.5269
2008-11-06 14:10:00,57.3,57.64,57.12,57.37,84324.4907364535,25.5072,25.6585,25.4271,25.5383,84324.4907
2008-11-06 14:20:00,57.39,57.43,56.95,56.99,85549.81358731346,25.5472,25.5651,25.3514,25.3692,85549.8136
2008-11-06 14:30:00,56.99,57.35,56.46,57.16,95018.21743486768,25.3692,25.5294,25.1333,25.4449,95018.2174
2008-11-06 14:40:00,57.11,57.44,56.89,57.15,83767.52580424443,25.4226,25.5695,25.3247,25.4404,83767.5258
2008-11-06 14:50:00,57.18,57.67,56.86,57.03,101144.83168916748,25.4538,25.6719,25.3113,25.387,101144.8317
2008-11-06 15:00:00,57.1,57.25,56.57,56.67,103818.26336377102,25.4182,25.4849,25.1822,25.2267,103818.2634
2008-11-06 15:10:00,56.66,56.93,56.55,56.84,85438.42060087164,25.2223,25.3425,25.1733,25.3024,85438.4206
2008-11-06 15:20:00,56.85,56.92,56.5,56.74,137347.55228275715,25.3069,25.338,25.1511,25.2579,137347.5523
2008-11-06 15:30:00,56.74,56.89,56.2,56.22,179008.52921199574,25.2579,25.3247,25.0175,25.0264,179008.5292
2008-11-06 15:40:00,56.21,56.99,56.02,56.39,278371.0731180942,25.022,25.3692,24.9374,25.1021,278371.0731
2008-11-06 15:50:00,56.37,56.75,55.99,56.41,506615.3023373719,25.0932,25.2623,24.924,25.111,506615.3023
2008-11-07 09:30:00,56.36,58.32,56.06,56.08,58258.53190906893,25.0887,25.9612,24.9552,24.9641,58258.5319
2008-11-07 09:40:00,56.06,56.29,54.54,54.81,110947.41449604716,24.9552,25.0576,24.2786,24.3988,110947.4145
2008-11-07 09:50:00,54.88,55.27,54.44,54.82,97691.64910947124,24.4299,24.6035,24.234,24.4032,97691.6491
2008-11-07 10:00:00,54.79,56.72,54.78,56.42,184243.99957476105,24.3899,25.249,24.3854,25.1154,184243.9996
2008-11-07 10:10:00,56.42,57.36,56.14,57.09,62380.07240741607,25.1154,25.5339,24.9908,25.4137,62380.0724
2008-11-07 10:20:00,57.04,57.68,56.82,57.01,65610.46901422869,25.3914,25.6763,25.2935,25.3781,65610.469
2008-11-07 10:30:00,57.01,57.7,56.62,57.65,102258.76155358562,25.3781,25.6852,25.2045,25.663,102258.7616
2008-11-07 10:40:00,57.63,57.92,57.16,57.27,63382.6092853924,25.6541,25.7832,25.4449,25.4938,63382.6093
2008-11-07 10:50:00,57.27,58.01,57.22,57.51,44223.01561740032,25.4938,25.8232,25.4716,25.6007,44223.0156
2008-11-07 11:00:00,57.49,57.49,56.7,56.7,47007.84027844568,25.5918,25.5918,25.2401,25.2401,47007.8403
2008-11-07 11:10:00,56.69,57.08,56.59,56.8,39878.68914616956,25.2356,25.4092,25.1911,25.2846,39878.6891
2008-11-07 11:20:00,56.83,56.93,56.23,56.42,61823.107475207,25.298,25.3425,25.0309,25.1154,61823.1075
2008-11-07 11:30:00,56.37,56.83,56.3,56.48,58592.71086839437,25.0932,25.298,25.062,25.1422,58592.7109
2008-11-07 11:40:00,56.39,57.1,56.35,57.03,44223.01561740032,25.1021,25.4182,25.0843,25.387,44223.0156
2008-11-07 11:50:00,57.03,57.47,56.82,57.27,45671.124441143904,25.387,25.5829,25.2935,25.4938,45671.1244
2008-11-07 12:00:00,57.27,57.27,56.98,57.24,42886.29978009855,25.4938,25.4938,25.3647,25.4805,42886.2998
2008-11-07 12:10:00,57.18,57.45,57.01,57.04,34309.039824078834,25.4538,25.574,25.3781,25.3914,34309.0398
2008-11-07 12:20:00,57.05,57.45,56.97,57.25,19270.98665443389,25.3959,25.574,25.3603,25.4849,19270.9867
2008-11-07 12:30:00,57.21,57.21,56.83,57.01,19159.59366799208,25.4671,25.4671,25.298,25.3781,19159.5937
2008-11-07 12:40:00,57.02,57.32,57.01,57.07,29296.355434197187,25.3825,25.5161,25.3781,25.4048,29296.3554
2008-11-07 12:50:00,57.03,57.48,57.01,57.27,27179.88869180272,25.387,25.5873,25.3781,25.4938,27179.8887
2008-11-07 13:00:00,57.33,57.51,57.09,57.11,28182.425569779043,25.5205,25.6007,25.4137,25.4226,28182.4256
2008-11-07 13:10:00,57.14,57.36,57.01,57.15,37316.65045800783,25.436,25.5339,25.3781,25.4404,37316.6505
2008-11-07 13:20:00,57.16,57.37,57.03,57.32,32526.752041009808,25.4449,25.5383,25.387,25.5161,32526.752
2008-11-07 13:30:00,57.38,57.43,56.9,56.98,25063.421949408243,25.5428,25.5651,25.3291,25.3647,25063.4219
2008-11-07 13:40:00,56.97,57.02,56.71,56.92,18825.414708666634,25.3603,25.3825,25.2445,25.338,18825.4147
2008-11-07 13:50:00,56.93,57.3,56.91,57.27,37093.8644851242,25.3425,25.5072,25.3336,25.4938,37093.8645
2008-11-07 14:00:00,57.27,57.54,57.14,57.25,60263.60566502159,25.4938,25.614,25.436,25.4849,60263.6057
2008-11-07 14:10:00,57.18,57.63,57.15,57.55,41104.01199702951,25.4538,25.6541,25.4404,25.6185,41104.012
2008-11-07 14:20:00,57.54,57.71,57.24,57.34,53580.02647851273,25.614,25.6897,25.4805,25.525,53580.0265
2008-11-07 14:30:00,57.37,57.89,57.35,57.84,58258.53190906893,25.5383,25.7698,25.5294,25.7476,58258.5319
2008-11-07 14:40:00,57.82,58.25,57.65,58.17,101256.2246756093,25.7387,25.9301,25.663,25.8945,101256.2247
2008-11-07 14:50:00,58.15,58.42,57.2,57.27,153053.963371053,25.8856,26.0058,25.4627,25.4938,153053.9634
2008-11-07 15:00:00,57.26,57.69,56.89,57.63,97134.68417726216,25.4894,25.6808,25.3247,25.6541,97134.6842
2008-11-07 15:10:00,57.65,57.88,57.25,57.37,75190.26584822472,25.663,25.7654,25.4849,25.5383,75190.2658
2008-11-07 15:20:00,57.39,57.45,56.81,57.24,78643.44842792097,25.5472,25.574,25.2891,25.4805,78643.4484
2008-11-07 15:30:00,57.24,57.86,57.06,57.61,138795.66110650075,25.4805,25.7565,25.4003,25.6452,138795.6611
2008-11-07 15:40:00,57.57,58.41,57.57,58.35,241165.81564652812,25.6274,26.0013,25.6274,25.9746,241165.8156
2008-11-07 15:50:00,58.35,61.54,58.13,60.82,874769.1225275685,25.9746,27.3946,25.8767,27.0741,874769.1225
2008-11-10 09:30:00,61.66,61.66,59.76,59.8,138461.4821471753,27.448,27.448,26.6023,26.6201,138461.4821
2008-11-10 09:40:00,59.8,60.08,59.15,59.15,114846.16902151064,26.6201,26.7447,26.3307,26.3307,114846.169
2008-11-10 09:50:00,59.16,59.17,58.5,58.64,106825.8739977,26.3352,26.3396,26.0414,26.1037,106825.874
2008-11-10 10:00:00,58.72,59.31,58.43,58.97,115960.0988859288,26.1393,26.4019,26.0102,26.2506,115960.0989
2008-11-10 10:10:00,59.03,59.79,58.94,59.24,94684.03847554224,26.2773,26.6156,26.2372,26.3708,94684.0385
2008-11-10 10:20:00,59.24,59.63,58.95,59.27,116182.88485881242,26.3708,26.5444,26.2417,26.3841,116182.8849
2008-11-10 10:30:00,59.3,59.42,58.68,58.87,57144.60204465079,26.3975,26.4509,26.1215,26.2061,57144.602
2008-11-10 10:40:00,58.84,58.89,58.59,58.83,79980.16426522275,26.1927,26.215,26.0814,26.1883,79980.1643
2008-11-10 10:50:00,58.73,58.87,58.03,58.03,120527.21133004318,26.1437,26.2061,25.8321,25.8321,120527.2113
2008-11-10 11:00:00,58.02,58.06,57.48,57.56,52577.4896005364,25.8277,25.8455,25.5873,25.6229,52577.4896
2008-11-10 11:10:00,57.62,57.62,56.87,57.1,60597.78462434704,25.6496,25.6496,25.3158,25.4182,60597.7846
2008-11-10 11:20:00,57.1,57.59,56.98,57.24,62268.67942097425,25.4182,25.6363,25.3647,25.4805,62268.6794
2008-11-10 11:30:00,57.27,57.52,57.01,57.3,61600.32150232336,25.4938,25.6051,25.3781,25.5072,61600.3215
2008-11-10 11:40:00,57.19,57.25,56.35,56.54,80202.95023810636,25.4582,25.4849,25.0843,25.1689,80202.9502
2008-11-10 11:50:00,56.51,56.62,56.2,56.58,76192.80272620106,25.1555,25.2045,25.0175,25.1867,76192.8027
2008-11-10 12:00:00,56.58,57.02,56.51,57.0,76749.76765841013,25.1867,25.3825,25.1555,25.3736,76749.7677
2008-11-10 12:10:00,56.92,57.04,56.58,56.6,39767.29615972774,25.338,25.3914,25.1867,25.1956,39767.2962
2008-11-10 12:20:00,56.67,56.91,56.6,56.69,49904.05792593285,25.2267,25.3336,25.1956,25.2356,49904.0579
2008-11-10 12:30:00,56.63,57.17,56.62,57.09,62268.67942097425,25.2089,25.4493,25.2045,25.4137,62268.6794
2008-11-10 12:40:00,57.1,57.26,56.85,57.09,51909.13168188551,25.4182,25.4894,25.3069,25.4137,51909.1317
2008-11-10 12:50:00,57.07,57.09,56.6,56.61,40212.868105495,25.4048,25.4137,25.1956,25.2,40212.8681
2008-11-10 13:00:00,56.61,57.39,56.41,57.39,77752.30453638645,25.2,25.5472,25.111,25.5472,77752.3045
2008-11-10 13:10:00,57.39,57.71,57.18,57.38,65833.25498711232,25.5472,25.6897,25.4538,25.5428,65833.255
2008-11-10 13:20:00,57.36,57.8,57.31,57.58,97580.25612302942,25.5339,25.7298,25.5116,25.6318,97580.2561
2008-11-10 13:30:00,57.58,58.25,57.54,58.16,89448.56811277696,25.6318,25.9301,25.614,25.89,89448.5681
2008-11-10 13:40:00,58.09,58.34,57.71,57.82,76415.58869908468,25.8589,25.9701,25.6897,25.7387,76415.5887
2008-11-10 13:50:00,57.79,57.9,57.48,57.8,50795.201817467365,25.7253,25.7743,25.5873,25.7298,50795.2018
2008-11-10 14:00:00,57.79,57.95,57.58,57.82,41549.58394279677,25.7253,25.7965,25.6318,25.7387,41549.5839
2008-11-10 14:10:00,57.82,57.83,56.98,57.14,58704.10385483619,25.7387,25.7431,25.3647,25.436,58704.1039
2008-11-10 14:20:00,57.16,57.19,56.58,56.97,89002.99616700971,25.4449,25.4582,25.1867,25.3603,89002.9962
2008-11-10 14:30:00,56.96,57.04,56.39,56.5,70400.36743122671,25.3558,25.3914,25.1021,25.1511,70400.3674
2008-11-10 14:40:00,56.5,56.72,55.94,56.05,95575.18236707676,25.1511,25.249,24.9018,24.9507,95575.1824
2008-11-10 14:50:00,56.01,56.15,55.53,55.71,73407.9780651557,24.9329,24.9953,24.7193,24.7994,73407.9781
2008-11-10 15:00:00,55.68,55.83,55.07,55.27,146815.9561303114,24.786,24.8528,24.5145,24.6035,146815.9561
2008-11-10 15:10:00,55.24,56.14,55.18,55.68,136122.2294318972,24.5902,24.9908,24.5635,24.786,136122.2294
2008-11-10 15:20:00,55.61,55.61,54.57,54.91,144031.13146926602,24.7549,24.7549,24.2919,24.4433,144031.1315
2008-11-10 15:30:00,54.9,55.48,54.22,54.22,177894.5993475776,24.4388,24.697,24.1361,24.1361,177894.5993
2008-11-10 15:40:00,54.31,55.16,54.16,54.69,321591.5518575182,24.1762,24.5546,24.1094,24.3453,321591.5519
2008-11-10 15:50:00,54.73,55.4,53.91,54.71,934364.3702739392,24.3631,24.6614,23.9981,24.3542,934364.3703
2008-11-11 09:30:00,53.45,55.39,52.39,53.21,158400.82672026008,23.7933,24.6569,23.3215,23.6865,158400.8267
2008-11-11 09:40:00,53.09,53.33,51.93,52.44,151717.24753375122,23.6331,23.7399,23.1167,23.3437,151717.2475
2008-11-11 09:50:00,52.31,52.36,51.44,51.57,186026.2873578301,23.2859,23.3081,22.8986,22.9565,186026.2874
2008-11-11 10:00:00,51.57,52.17,51.14,51.74,191038.9717477117,22.9565,23.2236,22.765,23.0321,191038.9717
2008-11-11 10:10:00,51.75,52.3,51.55,52.09,208750.4565919602,23.0366,23.2814,22.9476,23.1879,208750.4566
2008-11-11 10:20:00,52.09,52.33,51.83,52.14,155950.18101854017,23.1879,23.2948,23.0722,23.2102,155950.181
2008-11-11 10:30:00,52.14,52.62,52.06,52.51,125539.89571992484,23.2102,23.4239,23.1746,23.3749,125539.8957
2008-11-11 10:40:00,52.5,52.59,52.09,52.26,83878.91879068625,23.3705,23.4105,23.1879,23.2636,83878.9188
2008-11-11 10:50:00,52.27,52.27,51.46,51.6,125539.89571992484,23.2681,23.2681,22.9075,22.9698,125539.8957
2008-11-11 11:00:00,51.58,51.98,51.43,51.94,84324.4907364535,22.9609,23.139,22.8941,23.1212,84324.4907
2008-11-11 11:10:00,51.94,52.33,51.83,52.03,236487.310215972,23.1212,23.2948,23.0722,23.1612,236487.3102
2008-11-11 11:20:00,52.03,52.23,51.75,51.93,80202.95023810636,23.1612,23.2503,23.0366,23.1167,80202.9502
2008-11-11 11:30:00,51.92,52.07,51.65,52.06,51909.13168188551,23.1123,23.179,22.9921,23.1746,51909.1317
2008-11-11 11:40:00,52.06,52.3,51.99,52.09,67169.9708244141,23.1746,23.2814,23.1434,23.1879,67169.9708
2008-11-11 11:50:00,52.08,52.1,51.65,51.75,61154.74955655611,23.1835,23.1924,22.9921,23.0366,61154.7496
2008-11-11 12:00:00,51.74,51.93,51.62,51.63,37093.8644851242,23.0321,23.1167,22.9787,22.9832,37093.8645
2008-11-11 12:10:00,51.62,51.79,51.44,51.55,44111.6226309585,22.9787,23.0544,22.8986,22.9476,44111.6226
2008-11-11 12:20:00,51.62,51.77,51.31,51.46,33529.28891898614,22.9787,23.0455,22.8407,22.9075,33529.2889
2008-11-11 12:30:00,51.47,51.71,51.44,51.58,36202.72059358968,22.9119,23.0188,22.8986,22.9609,36202.7206
2008-11-11 12:40:00,51.58,51.78,51.47,51.62,42663.51380721492,22.9609,23.0499,22.9119,22.9787,42663.5138
2008-11-11 12:50:00,51.64,52.04,51.56,51.93,53245.847519187286,22.9876,23.1657,22.952,23.1167,53245.8475
2008-11-11 13:00:00,51.99,52.17,51.77,52.02,50126.843898816485,23.1434,23.2236,23.0455,23.1568,50126.8439
2008-11-11 13:10:00,52.01,52.15,51.75,52.07,40101.47511905318,23.1523,23.2147,23.0366,23.179,40101.4751
2008-11-11 13:20:00,52.02,52.18,51.81,52.09,50572.41584458374,23.1568,23.228,23.0633,23.1879,50572.4158
2008-11-11 13:30:00,52.06,52.2,51.56,51.79,45559.731454702094,23.1746,23.2369,22.952,23.0544,45559.7315
2008-11-11 13:40:00,51.81,52.44,51.72,52.19,127656.3624623193,23.0633,23.3437,23.0232,23.2325,127656.3625
2008-11-11 13:50:00,52.25,53.16,52.19,52.79,170876.8412017433,23.2592,23.6643,23.2325,23.4995,170876.8412
2008-11-11 14:00:00,52.82,52.94,51.77,52.09,209752.9934699365,23.5129,23.5663,23.0455,23.1879,209752.9935
2008-11-11 14:10:00,52.15,53.3,52.09,53.26,155616.00205921472,23.2147,23.7266,23.1879,23.7088,155616.0021
2008-11-11 14:20:00,53.34,53.73,52.83,53.63,178562.95726622848,23.7444,23.918,23.5174,23.8735,178562.9573
2008-11-11 14:30:00,53.71,54.55,53.19,53.9,236375.91722953017,23.9091,24.283,23.6776,23.9937,236375.9172
2008-11-11 14:40:00,53.89,54.0,53.2,53.59,79311.80634657186,23.9892,24.0382,23.6821,23.8557,79311.8063
2008-11-11 14:50:00,53.56,53.59,52.29,52.5,215211.24980558545,23.8423,23.8557,23.277,23.3705,215211.2498
2008-11-11 15:00:00,52.52,52.95,52.27,52.48,121195.56924869408,23.3794,23.5708,23.2681,23.3616,121195.5692
2008-11-11 15:10:00,52.34,52.83,52.34,52.66,87666.28032970794,23.2992,23.5174,23.2992,23.4417,87666.2803
2008-11-11 15:20:00,52.77,53.25,52.51,52.59,105600.55114684004,23.4906,23.7043,23.3749,23.4105,105600.5511
2008-11-11 15:30:00,52.58,52.61,51.53,51.68,137458.94526919897,23.4061,23.4194,22.9387,23.0054,137458.9453
2008-11-11 15:40:00,51.65,52.36,51.64,52.36,128213.32739452836,22.9921,23.3081,22.9876,23.3081,128213.3274
2008-11-11 15:50:00,52.35,53.15,52.24,52.89,336852.39100004674,23.3037,23.6598,23.2547,23.5441,336852.391
2008-11-12 09:30:00,50.0,50.5,49.46,49.74,134228.54866238637,22.648,22.8745,22.4034,22.5302,134228.5487
2008-11-12 09:40:00,49.74,49.98,49.02,49.06,214542.8918869345,22.5302,22.6389,22.2041,22.2222,214542.8919
2008-11-12 09:50:00,49.01,49.34,48.49,48.56,210978.31632079647,22.1996,22.349,21.964,21.9957,210978.3163
2008-11-12 10:00:00,48.57,48.6,47.87,48.09,174107.23780855592,22.0003,22.0138,21.6832,21.7828,174107.2378
2008-11-12 10:10:00,48.1,48.4,47.55,47.61,207747.9197139839,21.7874,21.9232,21.5382,21.5654,207747.9197
2008-11-12 10:20:00,47.61,47.71,47.38,47.47,165195.79889321077,21.5654,21.6107,21.4612,21.502,165195.7989
2008-11-12 10:30:00,47.47,47.66,47.02,47.21,237712.633066832,21.502,21.5881,21.2982,21.3842,237712.6331
2008-11-12 10:40:00,47.26,47.67,47.2,47.62,229580.94505657948,21.4069,21.5926,21.3797,21.5699,229580.9451
2008-11-12 10:50:00,47.67,48.04,47.27,47.58,181013.6029679484,21.5926,21.7602,21.4114,21.5518,181013.603
2008-11-12 11:00:00,47.57,47.58,47.03,47.24,111170.20046893078,21.5473,21.5518,21.3027,21.3978,111170.2005
2008-11-12 11:10:00,47.26,47.51,47.06,47.27,83990.31177712807,21.4069,21.5201,21.3163,21.4114,83990.3118
2008-11-12 11:20:00,47.28,47.89,47.13,47.65,129438.65024538834,21.4159,21.6922,21.348,21.5835,129438.6502
2008-11-12 11:30:00,47.65,47.81,47.16,47.16,77752.30453638645,21.5835,21.656,21.3616,21.3616,77752.3045
2008-11-12 11:40:00,47.16,47.36,46.69,46.88,117853.77965543963,21.3616,21.4522,21.1487,21.2347,117853.7797
2008-11-12 11:50:00,46.88,47.33,46.75,47.28,62268.67942097425,21.2347,21.4386,21.1759,21.4159,62268.6794
2008-11-12 12:00:00,47.26,47.35,46.77,46.94,63271.21629895058,21.4069,21.4476,21.1849,21.2619,63271.2163
2008-11-12 12:10:00,46.94,47.49,46.94,47.45,54471.17037004724,21.2619,21.5111,21.2619,21.4929,54471.1704
2008-11-12 12:20:00,47.44,47.86,47.38,47.75,161297.04436774726,21.4884,21.6786,21.4612,21.6288,161297.0444
2008-11-12 12:30:00,47.79,47.88,47.67,47.76,66835.79186508864,21.6469,21.6877,21.5926,21.6334,66835.7919
2008-11-12 12:40:00,47.76,48.06,47.76,47.95,61377.53552943974,21.6334,21.7692,21.6334,21.7194,61377.5355
2008-11-12 12:50:00,47.95,48.06,47.83,47.99,70734.54639055215,21.7194,21.7692,21.6651,21.7375,70734.5464
2008-11-12 13:00:00,48.03,48.22,47.93,48.16,138015.91020140806,21.7557,21.8417,21.7104,21.8145,138015.9102
2008-11-12 13:10:00,48.17,48.34,47.97,48.11,208861.849578402,21.8191,21.8961,21.7285,21.7919,208861.8496
2008-11-12 13:20:00,48.13,48.34,48.06,48.31,87332.10137038249,21.8009,21.8961,21.7692,21.8825,87332.1014
2008-11-12 13:30:00,48.31,48.33,47.84,47.88,203292.20025631128,21.8825,21.8915,21.6696,21.6877,203292.2003
2008-11-12 13:40:00,47.89,48.14,47.71,47.74,68952.25860748312,21.6922,21.8055,21.6107,21.6243,68952.2586
2008-11-12 13:50:00,47.78,47.88,47.58,47.82,94015.68055689136,21.6424,21.6877,21.5518,21.6605,94015.6806
2008-11-12 14:00:00,47.78,47.95,47.53,47.86,116071.4918723706,21.6424,21.7194,21.5292,21.6786,116071.4919
2008-11-12 14:10:00,47.86,48.06,47.6,47.84,86886.52942461523,21.6786,21.7692,21.5609,21.6696,86886.5294
2008-11-12 14:20:00,47.86,48.22,47.84,47.99,64830.71810913598,21.6786,21.8417,21.6696,21.7375,64830.7181
2008-11-12 14:30:00,48.01,48.43,47.77,47.87,50795.201817467365,21.7466,21.9368,21.6379,21.6832,50795.2018
2008-11-12 14:40:00,47.86,48.01,47.5,47.5,76081.40973975924,21.6786,21.7466,21.5156,21.5156,76081.4097
2008-11-12 14:50:00,47.51,47.52,47.19,47.21,77975.09050927009,21.5201,21.5246,21.3752,21.3842,77975.0905
2008-11-12 15:00:00,47.21,47.35,47.02,47.15,120861.39028936865,21.3842,21.4476,21.2982,21.357,120861.3903
2008-11-12 15:10:00,47.15,47.33,47.04,47.2,180011.06608997207,21.357,21.4386,21.3072,21.3797,180011.0661
2008-11-12 15:20:00,47.2,47.26,46.68,46.96,164527.44097455987,21.3797,21.4069,21.1442,21.271,164527.441
2008-11-12 15:30:00,47.01,47.14,46.44,46.72,300426.88443357346,21.2936,21.3525,21.0354,21.1623,300426.8844
2008-11-12 15:40:00,46.67,47.29,46.48,46.88,333176.4224474669,21.1396,21.4205,21.0536,21.2347,333176.4224
2008-11-12 15:50:00,46.89,47.03,45.77,46.35,1007438.1693797696,21.2393,21.3027,20.732,20.9947,1007438.1694
2008-11-13 09:30:00,45.88,48.09,45.88,47.32,181459.1749137157,20.7818,21.7828,20.7818,21.4341,181459.1749
2008-11-13 09:40:00,47.26,47.39,46.41,46.56,151717.24753375122,21.4069,21.4658,21.0219,21.0898,151717.2475
2008-11-13 09:50:00,46.57,46.74,45.88,46.21,116739.8497910215,21.0943,21.1713,20.7818,20.9313,116739.8498
2008-11-13 10:00:00,46.21,46.99,46.19,46.46,132000.68893355006,20.9313,21.2846,20.9222,21.0445,132000.6889
2008-11-13 10:10:00,46.48,47.72,46.44,47.37,172436.3430119287,21.0536,21.6152,21.0354,21.4567,172436.343
2008-11-13 10:20:00,47.35,48.19,47.21,47.32,136345.01540478083,21.4476,21.8281,21.3842,21.4341,136345.0154
2008-11-13 10:30:00,47.35,47.44,46.68,46.71,128547.50635385382,21.4476,21.4884,21.1442,21.1577,128547.5064
2008-11-13 10:40:00,46.71,46.76,45.88,46.11,135453.87151324633,21.1577,21.1804,20.7818,20.886,135453.8715
2008-11-13 10:50:00,46.14,46.62,46.14,46.49,135676.65748612993,20.8996,21.117,20.8996,21.0581,135676.6575
2008-11-13 11:00:00,46.49,46.53,45.89,45.96,135342.4785268045,21.0581,21.0762,20.7863,20.818,135342.4785
2008-11-13 11:10:00,45.96,46.14,45.26,45.26,124648.75182839032,20.818,20.8996,20.501,20.501,124648.7518
2008-11-13 11:20:00,45.26,45.72,45.07,45.51,193712.40342231528,20.501,20.7093,20.4149,20.6142,193712.4034
2008-11-13 11:30:00,45.49,45.55,44.87,44.95,155281.82309988927,20.6051,20.6323,20.3243,20.3605,155281.8231
2008-11-13 11:40:00,44.99,45.38,44.92,44.95,94238.466529775,20.3787,20.5553,20.3469,20.3605,94238.4665
2008-11-13 11:50:00,44.97,45.11,44.6,44.78,111058.80748248896,20.3696,20.433,20.202,20.2835,111058.8075
2008-11-13 12:00:00,44.78,45.41,44.78,44.95,97468.8631365876,20.2835,20.5689,20.2835,20.3605,97468.8631
2008-11-13 12:10:00,44.96,45.11,44.83,44.97,101590.40363493472,20.3651,20.433,20.3062,20.3696,101590.4036
2008-11-13 12:20:00,44.98,45.23,44.81,44.89,102258.76155358562,20.3741,20.4874,20.2971,20.3334,102258.7616
2008-11-13 12:30:00,44.89,45.47,44.75,45.44,71180.1183363194,20.3334,20.5961,20.2699,20.5825,71180.1183
2008-11-13 12:40:00,45.44,45.69,44.77,44.81,75190.26584822472,20.5825,20.6957,20.279,20.2971,75190.2658
2008-11-13 12:50:00,44.81,44.81,43.88,43.88,164861.61993388532,20.2971,20.2971,19.8759,19.8759,164861.6199
2008-11-13 13:00:00,43.88,44.98,43.83,44.93,127322.18350299388,19.8759,20.3741,19.8532,20.3515,127322.1835
2008-11-13 13:10:00,44.88,45.76,44.81,45.25,109944.87761807082,20.3288,20.7274,20.2971,20.4964,109944.8776
2008-11-13 13:20:00,45.25,45.27,44.83,45.16,97023.29119082035,20.4964,20.5055,20.3062,20.4557,97023.2912
2008-11-13 13:30:00,45.22,45.66,44.82,45.48,167757.8375813725,20.4828,20.6821,20.3017,20.6006,167757.8376
2008-11-13 13:40:00,45.48,46.26,45.47,45.7,186806.03826292275,20.6006,20.9539,20.5961,20.7003,186806.0383
2008-11-13 13:50:00,45.77,46.91,45.6,45.91,157621.0758151674,20.732,21.2483,20.655,20.7954,157621.0758
2008-11-13 14:00:00,45.91,46.16,45.51,46.05,135453.87151324633,20.7954,20.9086,20.6142,20.8588,135453.8715
2008-11-13 14:10:00,46.03,46.7,45.96,46.23,131109.54504201555,20.8497,21.1532,20.818,20.9403,131109.545
2008-11-13 14:20:00,46.27,48.62,46.27,48.07,255424.1179110804,20.9584,22.0229,20.9584,21.7738,255424.1179
2008-11-13 14:30:00,48.01,48.84,47.83,48.62,174886.9887136486,21.7466,22.1226,21.6651,22.0229,174886.9887
2008-11-13 14:40:00,48.69,49.11,48.41,48.55,158178.04074737645,22.0546,22.2448,21.9278,21.9912,158178.0407
2008-11-13 14:50:00,48.49,48.91,48.06,48.37,145590.63327945143,21.964,22.1543,21.7692,21.9097,145590.6333
2008-11-13 15:00:00,48.33,48.76,47.19,47.3,154613.4651812384,21.8915,22.0863,21.3752,21.425,154613.4652
2008-11-13 15:10:00,47.31,48.93,47.27,48.58,183352.8556832265,21.4295,22.1633,21.4114,22.0048,183352.8557
2008-11-13 15:20:00,48.66,49.75,48.46,49.72,256872.226734824,22.041,22.5347,21.9504,22.5212,256872.2267
2008-11-13 15:30:00,49.75,50.63,49.11,50.2,384528.5891971433,22.5347,22.9333,22.2448,22.7386,384528.5892
2008-11-13 15:40:00,50.19,51.03,50.07,50.11,431202.25051626354,22.734,23.1145,22.6797,22.6978,431202.2505
2008-11-13 15:50:00,50.14,52.97,50.08,52.15,1312209.3802845736,22.7114,23.9933,22.6842,23.6218,1312209.3803
2008-11-14 09:30:00,50.69,50.69,49.5,49.86,172324.95002548688,22.9605,22.9605,22.4215,22.5846,172324.95
2008-11-14 09:40:00,49.86,50.72,49.58,49.67,150269.13871000762,22.5846,22.9741,22.4577,22.4985,150269.1387
2008-11-14 09:50:00,49.69,50.43,49.64,50.07,112618.30929267436,22.5076,22.8428,22.4849,22.6797,112618.3093
2008-11-14 10:00:00,50.16,50.19,48.1,48.72,202958.02129698583,22.7205,22.734,21.7874,22.0682,202958.0213
2008-11-14 10:10:00,48.65,49.11,48.14,48.14,163302.1181236999,22.0365,22.2448,21.8055,21.8055,163302.1181
2008-11-14 10:20:00,48.27,48.64,48.08,48.39,77195.33960417738,21.8644,22.032,21.7783,21.9187,77195.3396
2008-11-14 10:30:00,48.37,48.46,47.76,47.76,121418.3552215777,21.9097,21.9504,21.6334,21.6334,121418.3552
2008-11-14 10:40:00,47.76,48.69,47.59,48.69,96020.75431284402,21.6334,22.0546,21.5564,22.0546,96020.7543
2008-11-14 10:50:00,48.7,48.98,48.38,48.84,87220.70838394068,22.0591,22.186,21.9142,22.1226,87220.7084
2008-11-14 11:00:00,48.82,48.91,47.91,48.16,137013.3733234317,22.1135,22.1543,21.7013,21.8145,137013.3733
2008-11-14 11:10:00,48.14,48.7,48.06,48.67,140132.37694380252,21.8055,22.0591,21.7692,22.0455,140132.3769
2008-11-14 11:20:00,48.67,48.69,47.66,47.66,142360.2366726388,22.0455,22.0546,21.5881,21.5881,142360.2367
2008-11-14 11:30:00,47.65,47.99,47.4,47.62,74410.51494313202,21.5835,21.7375,21.4703,21.5699,74410.5149
2008-11-14 11:40:00,47.58,47.68,47.41,47.53,42774.90679365673,21.5518,21.5971,21.4748,21.5292,42774.9068
2008-11-14 11:50:00,47.57,47.77,47.16,47.25,93681.50159756592,21.5473,21.6379,21.3616,21.4023,93681.5016
2008-11-14 12:00:00,47.25,47.26,46.5,46.93,68395.29367527405,21.4023,21.4069,21.0626,21.2574,68395.2937
2008-11-14 12:10:00,46.94,47.27,46.67,46.92,78197.87648215372,21.2619,21.4114,21.1396,21.2529,78197.8765
2008-11-14 12:20:00,46.91,47.66,46.91,47.56,117519.6006961142,21.2483,21.5881,21.2483,21.5428,117519.6007
2008-11-14 12:30:00,47.58,48.38,47.48,48.34,107048.65997058364,21.5518,21.9142,21.5065,21.8961,107048.66
2008-11-14 12:40:00,48.38,48.65,48.24,48.41,62714.25136674151,21.9142,22.0365,21.8508,21.9278,62714.2514
2008-11-14 12:50:00,48.32,48.89,48.14,48.59,68729.47263459949,21.887,22.1452,21.8055,22.0093,68729.4726
2008-11-14 13:00:00,48.68,48.68,47.74,47.85,79089.02037368822,22.0501,22.0501,21.6243,21.6741,79089.0204
2008-11-14 13:10:00,47.86,48.05,47.52,47.88,54693.95634293087,21.6786,21.7647,21.5246,21.6877,54693.9563
2008-11-14 13:20:00,47.89,48.23,47.36,48.23,52131.91765476914,21.6922,21.8462,21.4522,21.8462,52131.9177
2008-11-14 13:30:00,48.2,48.61,48.04,48.44,87777.67331614975,21.8327,22.0184,21.7602,21.9414,87777.6733
2008-11-14 13:40:00,48.46,48.69,47.93,48.31,84101.70476356987,21.9504,22.0546,21.7104,21.8825,84101.7048
2008-11-14 13:50:00,48.29,48.76,48.14,48.14,72851.01313294662,21.8734,22.0863,21.8055,21.8055,72851.0131
2008-11-14 14:00:00,48.18,49.02,48.08,48.57,65499.07602778687,21.8236,22.2041,21.7783,22.0003,65499.076
2008-11-14 14:10:00,48.57,49.37,48.39,49.37,72182.65521429574,22.0003,22.3626,21.9187,22.3626,72182.6552
2008-11-14 14:20:00,49.44,49.7,49.06,49.4,144253.91744214966,22.3943,22.5121,22.2222,22.3762,144253.9174
2008-11-14 14:30:00,49.37,49.72,49.05,49.32,196942.80002912783,22.3626,22.5212,22.2177,22.34,196942.8
2008-11-14 14:40:00,49.39,50.14,49.27,49.63,207636.52672754205,22.3717,22.7114,22.3173,22.4804,207636.5267
2008-11-14 14:50:00,49.59,50.39,49.18,50.39,191818.7226528044,22.4623,22.8246,22.2766,22.8246,191818.7227
2008-11-14 15:00:00,50.36,50.92,49.88,50.58,205074.48803938032,22.811,23.0647,22.5936,22.9107,205074.488
2008-11-14 15:10:00,50.5,50.55,49.57,49.68,174330.02378143955,22.8745,22.8971,22.4532,22.503,174330.0238
2008-11-14 15:20:00,49.64,49.98,48.91,49.26,158400.82672026008,22.4849,22.6389,22.1543,22.3128,158400.8267
2008-11-14 15:30:00,49.24,49.44,47.83,48.49,243505.06836180628,22.3037,22.3943,21.6651,21.964,243505.0684
2008-11-14 15:40:00,48.47,48.49,47.65,48.35,336740.99801360496,21.955,21.964,21.5835,21.9006,336740.998
2008-11-14 15:50:00,48.37,48.58,46.07,46.72,924339.001494176,21.9097,22.0048,20.8679,21.1623,924339.0015
2008-11-17 09:30:00,46.42,47.1,45.49,46.67,178228.77830690306,21.0264,21.3344,20.6051,21.1396,178228.7783
2008-11-17 09:40:00,46.74,46.77,45.75,45.95,99362.54390609844,21.1713,21.1849,20.7229,20.8135,99362.5439
2008-11-17 09:50:00,45.98,46.21,45.62,46.03,71068.7253498776,20.8271,20.9313,20.664,20.8497,71068.7253
2008-11-17 10:00:00,45.97,46.12,45.58,45.92,169985.69731020878,20.8226,20.8905,20.6459,20.7999,169985.6973
2008-11-17 10:10:00,45.89,46.0,44.69,44.71,170765.44821530147,20.7863,20.8361,20.2428,20.2518,170765.4482
2008-11-17 10:20:00,44.69,45.09,44.44,44.81,188142.75410022453,20.2428,20.424,20.1295,20.2971,188142.7541
2008-11-17 10:30:00,44.81,45.15,44.57,44.92,153833.7142761457,20.2971,20.4511,20.1884,20.3469,153833.7143
2008-11-17 10:40:00,44.91,44.91,43.82,44.02,275029.2835248398,20.3424,20.3424,19.8487,19.9393,275029.2835
2008-11-17 10:50:00,44.04,44.21,43.54,43.67,239494.92084990093,19.9483,20.0253,19.7219,19.7807,239494.9208
2008-11-17 11:00:00,43.59,44.42,43.54,44.31,200395.98260882407,19.7445,20.1205,19.7219,20.0706,200395.9826
2008-11-17 11:10:00,44.37,44.73,43.89,44.02,149600.78079135675,20.0978,20.2609,19.8804,19.9393,149600.7808
2008-11-17 11:20:00,43.96,43.99,43.46,43.59,137458.94526919897,19.9121,19.9257,19.6856,19.7445,137458.9453
2008-11-17 11:30:00,43.57,43.93,43.55,43.84,107939.80386211816,19.7355,19.8985,19.7264,19.8578,107939.8039
2008-11-17 11:40:00,43.85,44.58,43.7,44.55,131109.54504201555,19.8623,20.1929,19.7943,20.1794,131109.545
2008-11-17 11:50:00,44.54,44.84,44.5,44.69,188922.5050053172,20.1748,20.3107,20.1567,20.2428,188922.505
2008-11-17 12:00:00,44.67,45.13,44.3,44.95,152051.42649307667,20.2337,20.4421,20.0661,20.3605,152051.4265
2008-11-17 12:10:00,44.94,45.16,44.75,44.98,158400.82672026008,20.356,20.4557,20.2699,20.3741,158400.8267
2008-11-17 12:20:00,44.97,45.33,44.81,45.25,152051.42649307667,20.3696,20.5327,20.2971,20.4964,152051.4265
2008-11-17 12:30:00,45.33,45.43,45.14,45.34,160740.07943553818,20.5327,20.578,20.4466,20.5372,160740.0794
2008-11-17 12:40:00,45.3,46.0,45.3,45.88,168983.16043223246,20.5191,20.8361,20.5191,20.7818,168983.1604
2008-11-17 12:50:00,45.88,46.04,45.57,45.57,147372.92106252044,20.7818,20.8543,20.6414,20.6414,147372.9211
2008-11-17 13:00:00,45.6,45.78,45.23,45.6,117630.993682556,20.655,20.7365,20.4874,20.655,117630.9937
2008-11-17 13:10:00,45.61,45.63,45.04,45.19,122977.85703176312,20.6595,20.6685,20.4013,20.4692,122977.857
2008-11-17 13:20:00,45.25,45.79,45.16,45.52,107939.80386211816,20.4964,20.741,20.4557,20.6187,107939.8039
2008-11-17 13:30:00,45.54,45.69,44.98,45.34,98916.9719603312,20.6278,20.6957,20.3741,20.5372,98916.972
2008-11-17 13:40:00,45.34,45.47,44.99,45.37,78866.23440080459,20.5372,20.5961,20.3787,20.5508,78866.2344
2008-11-17 13:50:00,45.35,45.76,45.25,45.43,77529.51856350283,20.5417,20.7274,20.4964,20.578,77529.5186
2008-11-17 14:00:00,45.38,45.49,44.95,45.38,75301.65883466654,20.5553,20.6051,20.3605,20.5553,75301.6588
2008-11-17 14:10:00,45.35,45.64,45.11,45.3,94127.07354333316,20.5417,20.6731,20.433,20.5191,94127.0735
2008-11-17 14:20:00,45.26,45.68,44.76,44.96,133560.19074373547,20.501,20.6912,20.2745,20.3651,133560.1907
2008-11-17 14:30:00,44.96,45.32,44.65,45.22,123312.03599108856,20.3651,20.5281,20.2246,20.4828,123312.036
2008-11-17 14:40:00,45.2,45.72,45.01,45.15,96800.50521793672,20.4738,20.7093,20.3877,20.4511,96800.5052
2008-11-17 14:50:00,45.13,45.64,44.98,45.33,142917.20160484788,20.4421,20.6731,20.3741,20.5327,142917.2016
2008-11-17 15:00:00,45.33,45.7,45.01,45.46,138015.91020140806,20.5327,20.7003,20.3877,20.5915,138015.9102
2008-11-17 15:10:00,45.44,45.98,45.12,45.58,131332.3310148992,20.5825,20.8271,20.4375,20.6459,131332.331
2008-11-17 15:20:00,45.55,45.82,45.27,45.69,152942.57038461117,20.6323,20.7546,20.5055,20.6957,152942.5704
2008-11-17 15:30:00,45.71,45.84,45.14,45.37,293409.12628773914,20.7048,20.7637,20.4466,20.5508,293409.1263
2008-11-17 15:40:00,45.41,45.59,44.94,44.99,345206.86498318287,20.5689,20.6504,20.356,20.3787,345206.865
2008-11-17 15:50:00,44.99,45.23,43.49,43.79,894819.8600870951,20.3787,20.4874,19.6992,19.8351,894819.8601
2008-11-18 09:30:00,44.02,44.02,42.78,43.64,146815.9561303114,19.9393,19.9393,19.3776,19.7672,146815.9561
2008-11-18 09:40:00,43.63,44.64,43.58,43.87,183909.8206154356,19.7626,20.2201,19.74,19.8713,183909.8206
2008-11-18 09:50:00,43.86,43.99,42.93,43.37,214208.7129276091,19.8668,19.9257,19.4456,19.6449,214208.7129
2008-11-18 10:00:00,43.4,43.63,42.64,42.69,206745.3828360076,19.6584,19.7626,19.3142,19.3368,206745.3828
2008-11-18 10:10:00,42.7,44.18,42.59,44.0,203737.7722020785,19.3414,20.0118,19.2916,19.9302,203737.7722
2008-11-18 10:20:00,44.0,44.03,43.39,43.83,202289.66337833487,19.9302,19.9438,19.6539,19.8532,202289.6634
2008-11-18 10:30:00,43.84,44.11,43.67,44.02,118299.3516012069,19.8578,19.9801,19.7807,19.9393,118299.3516
2008-11-18 10:40:00,44.04,44.28,43.27,43.33,242613.92447027177,19.9483,20.0571,19.5996,19.6267,242613.9245
2008-11-18 10:50:00,43.32,43.4,42.97,43.05,129438.65024538834,19.6222,19.6584,19.4637,19.4999,129438.6502
2008-11-18 11:00:00,43.05,43.09,42.72,42.86,152162.81947951848,19.4999,19.518,19.3504,19.4139,152162.8195
2008-11-18 11:10:00,42.87,42.94,42.58,42.9,110947.41449604716,19.4184,19.4501,19.287,19.432,110947.4145
2008-11-18 11:20:00,42.93,43.22,42.76,43.15,107494.2319163509,19.4456,19.5769,19.3686,19.5452,107494.2319
2008-11-18 11:30:00,43.14,43.71,43.09,43.55,99028.364946773,19.5407,19.7989,19.518,19.7264,99028.3649
2008-11-18 11:40:00,43.54,43.58,43.2,43.24,73073.79910583024,19.7219,19.74,19.5679,19.586,73073.7991
2008-11-18 11:50:00,43.27,43.78,43.24,43.5,102481.54752646924,19.5996,19.8306,19.586,19.7037,102481.5475
2008-11-18 12:00:00,43.46,43.6,43.13,43.59,103818.26336377102,19.6856,19.749,19.5362,19.7445,103818.2634
2008-11-18 12:10:00,43.62,43.8,43.36,43.37,85549.81358731346,19.7581,19.8396,19.6403,19.6449,85549.8136
2008-11-18 12:20:00,43.38,43.54,43.03,43.09,86106.77851952253,19.6494,19.7219,19.4909,19.518,86106.7785
2008-11-18 12:30:00,43.08,43.11,42.79,42.94,66947.18485153046,19.5135,19.5271,19.3821,19.4501,66947.1849
2008-11-18 12:40:00,42.95,43.07,42.3,42.31,109499.30567230356,19.4546,19.509,19.1602,19.1647,109499.3057
2008-11-18 12:50:00,42.31,42.63,42.21,42.33,108608.16178076903,19.1647,19.3097,19.1194,19.1738,108608.1618
2008-11-18 13:00:00,42.29,42.29,41.68,41.83,180902.2099815066,19.1557,19.1557,18.8794,18.9473,180902.21
2008-11-18 13:10:00,41.81,41.99,41.34,41.39,172213.55703904506,18.9382,19.0198,18.7254,18.748,172213.557
2008-11-18 13:20:00,41.39,41.5,40.73,40.86,292406.5894097628,18.748,18.7978,18.449,18.5079,292406.5894
2008-11-18 13:30:00,40.89,41.07,40.22,40.26,437106.0787976797,18.5215,18.6031,18.218,18.2362,437106.0788
2008-11-18 13:40:00,40.26,40.43,39.73,39.93,346320.794847601,18.2362,18.3132,17.9961,18.0867,346320.7948
2008-11-18 13:50:00,39.91,40.87,39.91,40.77,293631.9122606228,18.0776,18.5125,18.0776,18.4672,293631.9123
2008-11-18 14:00:00,40.77,40.77,39.89,40.13,169094.55341867427,18.4672,18.4672,18.0686,18.1773,169094.5534
2008-11-18 14:10:00,40.12,41.04,39.98,40.97,168871.76744579064,18.1727,18.5895,18.1093,18.5578,168871.7674
2008-11-18 14:20:00,40.96,41.32,40.87,40.95,149043.81585914767,18.5532,18.7163,18.5125,18.5487,149043.8159
2008-11-18 14:30:00,40.95,41.02,40.51,40.68,104709.40725530554,18.5487,18.5804,18.3494,18.4264,104709.4073
2008-11-18 14:40:00,40.66,40.82,40.0,40.14,168314.80251358156,18.4173,18.4898,18.1184,18.1818,168314.8025
2008-11-18 14:50:00,40.11,40.37,39.81,39.88,163970.4760423508,18.1682,18.286,18.0323,18.064,163970.476
2008-11-18 15:00:00,39.89,40.42,39.54,40.38,262107.6970975893,18.0686,18.3086,17.91,18.2905,262107.6971
2008-11-18 15:10:00,40.42,40.85,40.03,40.59,336518.2120407213,18.3086,18.5034,18.132,18.3856,336518.212
2008-11-18 15:20:00,40.62,41.3,40.47,40.71,275029.2835248398,18.3992,18.7072,18.3313,18.44,275029.2835
2008-11-18 15:30:00,40.71,40.92,40.22,40.63,296639.52289455174,18.44,18.5351,18.218,18.4038,296639.5229
2008-11-18 15:40:00,40.61,41.53,40.51,41.14,453815.0267639519,18.3947,18.8114,18.3494,18.6348,453815.0268
2008-11-18 15:50:00,41.12,42.75,41.07,42.56,896490.7548837223,18.6257,19.364,18.6031,19.278,896490.7549
2008-11-19 09:30:00,40.78,41.29,39.99,40.41,434766.8260824016,18.4717,18.7027,18.1139,18.3041,434766.8261
2008-11-19 09:40:00,40.41,40.81,39.32,39.79,402351.4670278336,18.3041,18.4853,17.8104,18.0233,402351.467
2008-11-19 09:50:00,39.72,39.99,38.87,39.01,371607.00276989286,17.9916,18.1139,17.6065,17.67,371607.0028
2008-11-19 10:00:00,39.0,39.63,38.7,39.41,349105.6195086464,17.6654,17.9508,17.5295,17.8511,349105.6195
2008-11-19 10:10:00,39.45,39.89,38.69,38.69,308113.0004980586,17.8693,18.0686,17.525,17.525,308113.0005
2008-11-19 10:20:00,38.7,38.8,37.91,38.12,413602.1586584569,17.5295,17.5748,17.1717,17.2668,413602.1587
2008-11-19 10:30:00,38.14,38.14,37.18,37.19,585258.7507652929,17.2759,17.2759,16.841,16.8456,585258.7508
2008-11-19 10:40:00,37.2,37.78,37.19,37.67,396893.2106921848,16.8501,17.1128,16.8456,17.063,396893.2107
2008-11-19 10:50:00,37.67,37.7,36.92,37.0,411931.2638618297,17.063,17.0766,16.7233,16.7595,411931.2639
2008-11-19 11:00:00,37.0,37.69,36.91,37.63,221449.25704632705,16.7595,17.072,16.7187,17.0449,221449.257
2008-11-19 11:10:00,37.63,37.79,37.11,37.76,137904.51721496624,17.0449,17.1173,16.8093,17.1038,137904.5172
2008-11-19 11:20:00,37.76,37.97,37.52,37.71,238937.9559176919,17.1038,17.1989,16.995,17.0811,238937.9559
2008-11-19 11:30:00,37.75,38.17,37.55,37.97,221337.86405988524,17.0992,17.2895,17.0086,17.1989,221337.8641
2008-11-19 11:40:00,37.94,38.13,37.57,37.87,156952.7178965165,17.1853,17.2714,17.0177,17.1536,156952.7179
2008-11-19 11:50:00,37.85,38.6,37.83,38.29,128436.113367412,17.1445,17.4842,17.1355,17.3438,128436.1134
2008-11-19 12:00:00,38.29,38.34,38.01,38.34,77975.09050927009,17.3438,17.3665,17.217,17.3665,77975.0905
2008-11-19 12:10:00,38.36,38.36,37.67,37.69,119524.67445206686,17.3755,17.3755,17.063,17.072,119524.6745
2008-11-19 12:20:00,37.71,37.99,37.71,37.85,66278.82693287957,17.0811,17.2079,17.0811,17.1445,66278.8269
2008-11-19 12:30:00,37.84,38.14,37.68,38.13,92456.17874670596,17.14,17.2759,17.0675,17.2714,92456.1787
2008-11-19 12:40:00,38.15,38.51,38.02,38.24,148264.06495405498,17.2804,17.4435,17.2215,17.3212,148264.065
2008-11-19 12:50:00,38.23,38.28,37.83,38.14,88780.21019412608,17.3166,17.3393,17.1355,17.2759,88780.2102
2008-11-19 13:00:00,38.14,38.6,38.02,38.31,148152.67196761316,17.2759,17.4842,17.2215,17.3529,148152.672
2008-11-19 13:10:00,38.31,38.55,38.12,38.25,94795.43146198406,17.3529,17.4616,17.2668,17.3257,94795.4315
2008-11-19 13:20:00,38.25,38.29,37.8,37.82,102370.15454002743,17.3257,17.3438,17.1219,17.1309,102370.1545
2008-11-19 13:30:00,37.83,38.19,37.76,38.13,117742.38666899785,17.1355,17.2985,17.1038,17.2714,117742.3867
2008-11-19 13:40:00,38.1,38.53,38.02,38.49,108385.37580788542,17.2578,17.4525,17.2215,17.4344,108385.3758
2008-11-19 13:50:00,38.49,39.04,38.38,38.85,151940.03350663485,17.4344,17.6835,17.3846,17.5975,151940.0335
2008-11-19 14:00:00,38.87,39.07,38.29,38.52,118967.7095198578,17.6065,17.6971,17.3438,17.448,118967.7095
2008-11-19 14:10:00,38.53,38.82,38.32,38.34,71402.90430920303,17.4525,17.5839,17.3574,17.3665,71402.9043
2008-11-19 14:20:00,38.32,38.71,38.18,38.39,133671.58373017728,17.3574,17.5341,17.294,17.3891,133671.5837
2008-11-19 14:30:00,38.39,38.65,38.16,38.17,157286.89685584194,17.3891,17.5069,17.2849,17.2895,157286.8969
2008-11-19 14:40:00,38.17,39.03,38.15,39.02,234593.6294464612,17.2895,17.679,17.2804,17.6745,234593.6294
2008-11-19 14:50:00,39.02,39.15,38.31,38.88,165864.15681186164,17.6745,17.7334,17.3529,17.6111,165864.1568
2008-11-19 15:00:00,38.88,38.88,38.17,38.67,224234.0817073724,17.6111,17.6111,17.2895,17.516,224234.0817
2008-11-19 15:10:00,38.66,38.92,38.26,38.27,213317.5690360746,17.5114,17.6292,17.3302,17.3348,213317.569
2008-11-19 15:20:00,38.26,38.38,37.7,37.89,310006.6812675695,17.3302,17.3846,17.0766,17.1626,310006.6813
2008-11-19 15:30:00,37.9,37.93,37.26,37.33,400123.60729899735,17.1672,17.1808,16.8773,16.909,400123.6073
2008-11-19 15:40:00,37.32,37.87,37.14,37.61,554291.5005344684,16.9045,17.1536,16.8229,17.0358,554291.5005
2008-11-19 15:50:00,37.61,37.61,35.94,36.55,1501354.6712627746,17.0358,17.0358,16.2794,16.5557,1501354.6713
2008-11-20 09:30:00,34.61,35.46,34.18,35.14,395222.3158955575,15.6769,16.0619,15.4822,15.917,395222.3159
2008-11-20 09:40:00,35.04,35.04,34.24,34.76,371941.1817292183,15.8717,15.8717,15.5093,15.7449,371941.1817
2008-11-20 09:50:00,34.79,35.18,34.46,34.64,207190.9547817748,15.7585,15.9351,15.609,15.6905,207190.9548
2008-11-20 10:00:00,34.65,34.81,34.02,34.37,250522.8265076406,15.6951,15.7675,15.4097,15.5682,250522.8265
2008-11-20 10:10:00,34.37,34.37,33.7,33.92,329723.23986777064,15.5682,15.5682,15.2647,15.3644,329723.2399
2008-11-20 10:20:00,33.87,35.32,33.84,35.06,382077.9434954234,15.3417,15.9985,15.3282,15.8808,382077.9435
2008-11-20 10:30:00,35.06,35.96,34.85,34.94,370493.0729054747,15.8808,16.2884,15.7856,15.8264,370493.0729
2008-11-20 10:40:00,34.89,36.84,34.8,36.08,366705.711366453,15.8038,16.687,15.763,16.3428,366705.7114
2008-11-20 10:50:00,36.15,36.58,35.64,36.49,335515.675162745,16.3745,16.5693,16.1435,16.5285,335515.6752
2008-11-20 11:00:00,36.52,37.89,36.29,37.41,513855.8464560899,16.5421,17.1626,16.4379,16.9452,513855.8465
2008-11-20 11:10:00,37.44,38.25,37.27,37.7,323373.8396405872,16.9588,17.3257,16.8818,17.0766,323373.8396
2008-11-20 11:20:00,37.7,38.12,37.49,37.88,320032.0500473328,17.0766,17.2668,16.9815,17.1581,320032.05
2008-11-20 11:30:00,37.91,37.99,37.16,37.68,324376.37651856354,17.1717,17.2079,16.832,17.0675,324376.3765
2008-11-20 11:40:00,37.63,38.3,37.49,37.95,235707.55931087927,17.0449,17.3484,16.9815,17.1898,235707.5593
2008-11-20 11:50:00,37.94,38.0,37.02,37.02,234148.0575006939,17.1853,17.2125,16.7686,16.7686,234148.0575
2008-11-20 12:00:00,37.02,37.18,36.23,36.33,302766.1371488515,16.7686,16.841,16.4107,16.456,302766.1371
2008-11-20 12:10:00,36.3,37.34,36.3,37.19,284052.11542662675,16.4424,16.9135,16.4424,16.8456,284052.1154
2008-11-20 12:20:00,37.15,37.91,37.15,37.79,345875.2229018337,16.8275,17.1717,16.8275,17.1173,345875.2229
2008-11-20 12:30:00,37.8,39.76,37.72,38.93,483334.1681710327,17.1219,18.0097,17.0856,17.6337,483334.1682
2008-11-20 12:40:00,39.03,39.54,38.66,39.28,237044.27514818104,17.679,17.91,17.5114,17.7923,237044.2751
2008-11-20 12:50:00,39.28,39.34,38.49,38.52,285945.79619613755,17.7923,17.8194,17.4344,17.448,285945.7962
2008-11-20 13:00:00,38.51,38.52,37.44,37.78,367262.6762986621,17.4435,17.448,16.9588,17.1128,367262.6763
2008-11-20 13:10:00,37.77,38.05,37.26,37.29,306442.1057014314,17.1083,17.2351,16.8773,16.8909,306442.1057
2008-11-20 13:20:00,37.28,37.75,36.82,37.3,274695.1045655143,16.8863,17.0992,16.678,16.8954,274695.1046
2008-11-20 13:30:00,37.27,37.77,36.94,37.29,188031.3611137827,16.8818,17.1083,16.7323,16.8909,188031.3611
2008-11-20 13:40:00,37.3,37.61,37.09,37.43,183909.8206154356,16.8954,17.0358,16.8003,16.9543,183909.8206
2008-11-20 13:50:00,37.4,37.97,37.3,37.83,212537.81813098188,16.9407,17.1989,16.8954,17.1355,212537.8181
2008-11-20 14:00:00,37.82,37.94,37.16,37.26,176223.70455095038,17.1309,17.1853,16.832,16.8773,176223.7046
2008-11-20 14:10:00,37.26,37.7,37.01,37.14,162745.15319149086,16.8773,17.0766,16.764,16.8229,162745.1532
2008-11-20 14:20:00,37.16,37.37,36.65,36.84,203626.3792156368,16.832,16.9271,16.601,16.687,203626.3792
2008-11-20 14:30:00,36.85,37.13,36.33,36.69,261662.125151822,16.6916,16.8184,16.456,16.6191,261662.1252
2008-11-20 14:40:00,36.73,37.08,36.61,36.73,185135.1434662956,16.6372,16.7957,16.5829,16.6372,185135.1435
2008-11-20 14:50:00,36.73,36.87,36.01,36.21,282938.1855622086,16.6372,16.7006,16.3111,16.4017,282938.1856
2008-11-20 15:00:00,36.2,36.68,35.93,36.41,258877.3004907767,16.3971,16.6146,16.2748,16.4923,258877.3005
2008-11-20 15:10:00,36.43,36.51,35.74,35.78,240831.6366872028,16.5013,16.5376,16.1888,16.2069,240831.6367
2008-11-20 15:20:00,35.76,36.2,35.42,35.42,306330.7127149896,16.1978,16.3971,16.0438,16.0438,306330.7127
2008-11-20 15:30:00,35.47,35.95,34.89,34.92,388204.5577497232,16.0665,16.2839,15.8038,15.8174,388204.5577
2008-11-20 15:40:00,34.92,35.73,34.41,35.19,719153.1204683539,15.8174,16.1842,15.5863,15.9397,719153.1205
2008-11-20 15:50:00,35.23,35.23,33.78,34.7,1841103.2799103083,15.9578,15.9578,15.301,15.7177,1841103.2799
2008-11-21 09:30:00,36.12,36.28,34.36,34.41,802140.8953675055,16.3609,16.4334,15.5637,15.5863,802140.8954
2008-11-21 09:40:00,34.42,34.54,33.34,34.19,537471.1595817545,15.5909,15.6452,15.1017,15.4867,537471.1596
2008-11-21 09:50:00,34.19,34.26,32.49,32.66,392548.884220954,15.4867,15.5184,14.7167,14.7937,392548.8842
2008-11-21 10:00:00,32.68,33.44,32.26,33.14,552286.4267785158,14.8027,15.147,14.6125,15.0111,552286.4268
2008-11-21 10:10:00,33.17,33.17,32.54,32.79,351667.6581968081,15.0247,15.0247,14.7393,14.8525,351667.6582
2008-11-21 10:20:00,32.79,33.34,32.37,32.53,502827.9407983502,14.8525,15.1017,14.6623,14.7348,502827.9408
2008-11-21 10:30:00,32.54,33.01,32.28,32.77,436994.6858112379,14.7393,14.9522,14.6215,14.8435,436994.6858
2008-11-21 10:40:00,32.77,33.0,32.17,32.29,389429.8806005832,14.8435,14.9477,14.5717,14.6261,389429.8806
2008-11-21 10:50:00,32.29,32.6,31.79,32.05,316467.47448119475,14.6261,14.7665,14.3996,14.5174,316467.4745
2008-11-21 11:00:00,32.05,32.34,31.46,31.78,439222.5455400742,14.5174,14.6487,14.2501,14.3951,439222.5455
2008-11-21 11:10:00,31.78,32.14,31.63,32.12,238158.2050125992,14.3951,14.5581,14.3271,14.5491,238158.205
2008-11-21 11:20:00,32.13,32.67,31.9,32.15,224011.29573448875,14.5536,14.7982,14.4494,14.5627,224011.2957
2008-11-21 11:30:00,32.15,32.72,32.08,32.3,206968.1688088912,14.5627,14.8208,14.5309,14.6306,206968.1688
2008-11-21 11:40:00,32.31,32.94,32.23,32.39,201844.0914325677,14.6351,14.9205,14.5989,14.6714,201844.0914
2008-11-21 11:50:00,32.41,32.51,32.02,32.27,199059.26677152235,14.6804,14.7257,14.5038,14.617,199059.2668
2008-11-21 12:00:00,32.28,32.47,31.86,32.26,177449.02740181034,14.6215,14.7076,14.4313,14.6125,177449.0274
2008-11-21 12:10:00,32.3,32.5,31.94,31.95,202623.8423376604,14.6306,14.7212,14.4675,14.4721,202623.8423
2008-11-21 12:20:00,31.99,32.59,31.95,32.43,232254.37673118303,14.4902,14.762,14.4721,14.6895,232254.3767
2008-11-21 12:30:00,32.44,32.49,32.12,32.38,154167.89323547113,14.694,14.7167,14.5491,14.6668,154167.8932
2008-11-21 12:40:00,32.38,32.51,32.05,32.2,180456.6380357393,14.6668,14.7257,14.5174,14.5853,180456.638
2008-11-21 12:50:00,32.22,32.57,32.14,32.17,137347.55228275715,14.5944,14.7529,14.5581,14.5717,137347.5523
2008-11-21 13:00:00,32.26,32.34,31.97,32.29,91676.42784161326,14.6125,14.6487,14.4811,14.6261,91676.4278
2008-11-21 13:10:00,32.3,32.43,31.81,32.0,143585.55952349876,14.6306,14.6895,14.4086,14.4947,143585.5595
2008-11-21 13:20:00,32.06,32.07,31.69,31.94,116628.45680457968,14.5219,14.5264,14.3543,14.4675,116628.4568
2008-11-21 13:30:00,31.96,32.13,31.52,31.82,133671.58373017728,14.4766,14.5536,14.2773,14.4132,133671.5837
2008-11-21 13:40:00,31.81,32.0,31.35,31.49,137793.12422852442,14.4086,14.4947,14.2003,14.2637,137793.1242
2008-11-21 13:50:00,31.46,31.5,30.9,30.96,275252.06949772337,14.2501,14.2682,13.9965,14.0236,275252.0695
2008-11-21 14:00:00,30.96,31.44,30.88,31.13,302431.9581895261,14.0236,14.2411,13.9874,14.1006,302431.9582
2008-11-21 14:10:00,31.14,31.69,31.12,31.69,179899.67310353025,14.1052,14.3543,14.0961,14.3543,179899.6731
2008-11-21 14:20:00,31.66,32.09,31.3,31.33,285723.0102232539,14.3407,14.5355,14.1776,14.1912,285723.0102
2008-11-21 14:30:00,31.33,31.42,30.52,30.78,311232.00411842944,14.1912,14.232,13.8243,13.9421,311232.0041
2008-11-21 14:40:00,30.79,31.2,30.33,30.98,320477.62199310004,13.9466,14.1323,13.7383,14.0327,320477.622
2008-11-21 14:50:00,30.98,31.12,30.58,30.86,336629.6050271631,14.0327,14.0961,13.8515,13.9783,336629.605
2008-11-21 15:00:00,30.87,31.99,30.85,31.55,502605.15482546657,13.9829,14.4902,13.9738,14.2909,502605.1548
2008-11-21 15:10:00,31.49,33.02,31.41,32.85,677603.536525557,14.2637,14.9567,14.2275,14.8797,677603.5365
2008-11-21 15:20:00,32.85,33.13,32.14,32.86,432761.752326449,14.8797,15.0066,14.5581,14.8843,432761.7523
2008-11-21 15:30:00,32.85,33.57,32.39,32.99,782758.5157266299,14.8797,15.2059,14.6714,14.9431,782758.5157
2008-11-21 15:40:00,33.01,33.11,32.11,32.82,627031.1206809733,14.9522,14.9975,14.5445,14.8661,627031.1207
2008-11-21 15:50:00,32.84,36.48,32.18,35.24,1828961.4443881507,14.8752,16.524,14.5762,15.9623,1828961.4444
2008-11-24 09:30:00,34.83,36.13,34.14,35.34,498929.1862728867,15.7766,16.3654,15.464,16.0076,498929.1863
2008-11-24 09:40:00,35.33,35.49,33.59,35.42,693978.3055325038,16.0031,16.0755,15.2149,16.0438,693978.3055
2008-11-24 09:50:00,35.41,35.72,34.65,35.16,355677.8057087134,16.0393,16.1797,15.6951,15.9261,355677.8057
2008-11-24 10:00:00,35.12,35.46,34.81,35.28,372386.7536749856,15.9079,16.0619,15.7675,15.9804,372386.7537
2008-11-24 10:10:00,35.32,36.4,35.01,36.35,480215.1645506619,15.9985,16.4877,15.8581,16.4651,480215.1646
2008-11-24 10:20:00,36.32,37.16,36.26,37.04,484448.0980354509,16.4515,16.832,16.4243,16.7776,484448.098
2008-11-24 10:30:00,37.09,38.1,37.03,37.21,487567.10165582167,16.8003,17.2578,16.7731,16.8546,487567.1017
2008-11-24 10:40:00,37.17,38.5,37.15,38.31,364812.0305969422,16.8365,17.4389,16.8275,17.3529,364812.0306
2008-11-24 10:50:00,38.36,39.31,38.07,39.14,395556.4948548829,17.3755,17.8058,17.2442,17.7288,395556.4949
2008-11-24 11:00:00,39.17,39.49,38.51,38.96,283940.7224401849,17.7424,17.8874,17.4435,17.6473,283940.7224
2008-11-24 11:10:00,38.99,39.75,38.91,39.73,350553.7283323899,17.6609,18.0051,17.6247,17.9961,350553.7283
2008-11-24 11:20:00,39.71,40.33,39.56,39.7,392214.7052616285,17.987,18.2679,17.9191,17.9825,392214.7053
2008-11-24 11:30:00,39.7,40.09,39.49,39.84,279930.5749282796,17.9825,18.1592,17.8874,18.0459,279930.5749
2008-11-24 11:40:00,39.82,40.07,39.6,39.88,223454.3308022797,18.0369,18.1501,17.9372,18.064,223454.3308
2008-11-24 11:50:00,39.88,39.89,39.05,39.07,212203.63917165645,18.064,18.0686,17.6881,17.6971,212203.6392
2008-11-24 12:00:00,39.07,39.68,39.02,39.66,165307.1918796526,17.6971,17.9734,17.6745,17.9644,165307.1919
2008-11-24 12:10:00,39.68,39.7,39.28,39.43,235930.3452837629,17.9734,17.9825,17.7923,17.8602,235930.3453
2008-11-24 12:20:00,39.41,39.58,38.96,39.21,155950.18101854017,17.8511,17.9281,17.6473,17.7605,155950.181
2008-11-24 12:30:00,39.26,39.72,39.15,39.58,189033.89799175903,17.7832,17.9916,17.7334,17.9281,189033.898
2008-11-24 12:40:00,39.54,39.63,39.32,39.57,162188.18825928177,17.91,17.9508,17.8104,17.9236,162188.1883
2008-11-24 12:50:00,39.55,40.13,39.54,39.98,114623.38304862702,17.9146,18.1773,17.91,18.1093,114623.383
2008-11-24 13:00:00,39.95,40.07,39.74,39.83,89114.38915345153,18.0957,18.1501,18.0006,18.0414,89114.3892
2008-11-24 13:10:00,39.85,39.94,39.51,39.54,109722.0916451872,18.0504,18.0912,17.8964,17.91,109722.0916
2008-11-24 13:20:00,39.52,39.66,39.17,39.58,106937.26698414182,17.901,17.9644,17.7424,17.9281,106937.267
2008-11-24 13:30:00,39.57,39.72,39.2,39.33,81985.2380211754,17.9236,17.9916,17.756,17.8149,81985.238
2008-11-24 13:40:00,39.36,39.53,38.91,39.14,102481.54752646924,17.8285,17.9055,17.6247,17.7288,102481.5475
2008-11-24 13:50:00,39.14,39.52,39.08,39.39,153053.963371053,17.7288,17.901,17.7017,17.8421,153053.9634
2008-11-24 14:00:00,39.41,39.42,39.02,39.19,107605.62490279273,17.8511,17.8557,17.6745,17.7515,107605.6249
2008-11-24 14:10:00,39.24,39.28,38.85,38.96,127322.18350299388,17.7741,17.7923,17.5975,17.6473,127322.1835
2008-11-24 14:20:00,38.96,39.25,38.84,39.19,175332.56065941587,17.6473,17.7787,17.593,17.7515,175332.5607
2008-11-24 14:30:00,39.23,39.53,39.19,39.46,98694.18598744756,17.7696,17.9055,17.7515,17.8738,98694.186
2008-11-24 14:40:00,39.49,39.51,39.09,39.11,86775.13643817342,17.8874,17.8964,17.7062,17.7153,86775.1364
2008-11-24 14:50:00,39.1,39.89,39.1,39.85,168871.76744579064,17.7107,18.0686,17.7107,18.0504,168871.7674
2008-11-24 15:00:00,39.81,40.37,39.59,40.31,218998.6113446071,18.0323,18.286,17.9327,18.2588,218998.6113
2008-11-24 15:10:00,40.31,40.93,40.21,40.81,369156.35706817295,18.2588,18.5396,18.2135,18.4853,369156.3571
2008-11-24 15:20:00,40.82,41.97,40.72,41.95,428306.0328687764,18.4898,19.0107,18.4445,19.0017,428306.0329
2008-11-24 15:30:00,41.94,42.97,41.56,42.9,786880.0562249769,18.9971,19.4637,18.825,19.432,786880.0562
2008-11-24 15:40:00,42.93,43.25,42.19,42.49,787659.8071300697,19.4456,19.5905,19.1104,19.2463,787659.8071
2008-11-24 15:50:00,42.46,43.45,41.65,42.79,2025458.672471512,19.2327,19.6811,18.8658,19.3821,2025458.6725
2008-11-25 09:30:00,44.82,44.93,43.6,44.37,654211.009372776,20.3017,20.3515,19.749,20.0978,654211.0094
2008-11-25 09:40:00,44.39,44.4,42.84,43.0,559415.577910792,20.1069,20.1114,19.4048,19.4773,559415.5779
2008-11-25 09:50:00,42.99,43.38,42.7,42.88,344427.1140780901,19.4727,19.6494,19.3414,19.4229,344427.1141
2008-11-25 10:00:00,42.88,44.46,42.88,44.43,545045.8826597979,19.4229,20.1386,19.4229,20.125,545045.8827
2008-11-25 10:10:00,44.48,44.55,43.62,43.71,598960.088097636,20.1476,20.1794,19.7581,19.7989,598960.0881
2008-11-25 10:20:00,43.69,44.01,43.05,43.31,292517.9823962046,19.7898,19.9348,19.4999,19.6177,292517.9824
2008-11-25 10:30:00,43.38,43.44,42.15,42.15,295414.2000436918,19.6494,19.6766,19.0923,19.0923,295414.2
2008-11-25 10:40:00,42.16,42.24,41.4,41.53,299869.9195013644,19.0968,19.133,18.7525,18.8114,299869.9195
2008-11-25 10:50:00,41.55,42.53,41.45,42.21,167869.23056781432,18.8205,19.2644,18.7752,19.1194,167869.2306
2008-11-25 11:00:00,42.21,42.44,41.14,41.5,290735.6946131356,19.1194,19.2236,18.6348,18.7978,290735.6946
2008-11-25 11:10:00,41.53,42.44,41.52,42.03,162076.79527283995,18.8114,19.2236,18.8069,19.0379,162076.7953
2008-11-25 11:20:00,42.02,42.94,42.02,42.76,276700.17832146696,19.0334,19.4501,19.0334,19.3686,276700.1783
2008-11-25 11:30:00,42.72,42.78,42.47,42.53,110390.44956383808,19.3504,19.3776,19.2372,19.2644,110390.4496
2008-11-25 11:40:00,42.49,42.87,42.3,42.63,179231.31518487938,19.2463,19.4184,19.1602,19.3097,179231.3152
2008-11-25 11:50:00,42.64,42.71,42.31,42.36,85438.42060087164,19.3142,19.3459,19.1647,19.1874,85438.4206
2008-11-25 12:00:00,42.37,42.38,41.84,42.1,93013.14367891505,19.1919,19.1964,18.9518,19.0696,93013.1437
2008-11-25 12:10:00,42.09,42.18,41.55,41.72,123089.25001820493,19.0651,19.1058,18.8205,18.8975,123089.25
2008-11-25 12:20:00,41.69,41.79,41.14,41.33,138461.4821471753,18.8839,18.9292,18.6348,18.7208,138461.4821
2008-11-25 12:30:00,41.34,41.61,41.14,41.14,175666.73961874133,18.7254,18.8477,18.6348,18.6348,175666.7396
2008-11-25 12:40:00,41.14,41.36,40.65,40.73,128658.89934029564,18.6348,18.7344,18.4128,18.449,128658.8993
2008-11-25 12:50:00,40.71,40.75,39.73,39.85,188254.1470866664,18.44,18.4581,17.9961,18.0504,188254.1471
2008-11-25 13:00:00,39.88,39.98,39.68,39.91,189145.29097820085,18.064,18.1093,17.9734,18.0776,189145.291
2008-11-25 13:10:00,39.9,40.08,39.42,39.67,143028.5945912897,18.0731,18.1546,17.8557,17.9689,143028.5946
2008-11-25 13:20:00,39.63,40.49,39.49,40.43,146927.3491167532,17.9508,18.3403,17.8874,18.3132,146927.3491
2008-11-25 13:30:00,40.42,40.86,40.41,40.86,89559.96109921878,18.3086,18.5079,18.3041,18.5079,89559.9611
2008-11-25 13:40:00,40.87,40.94,40.26,40.47,75190.26584822472,18.5125,18.5442,18.2362,18.3313,75190.2658
2008-11-25 13:50:00,40.49,40.66,40.28,40.28,68395.29367527405,18.3403,18.4173,18.2452,18.2452,68395.2937
2008-11-25 14:00:00,40.32,40.32,39.76,39.86,91899.21381449688,18.2633,18.2633,18.0097,18.055,91899.2138
2008-11-25 14:10:00,39.84,39.95,39.28,39.58,160962.8654084218,18.0459,18.0957,17.7923,17.9281,160962.8654
2008-11-25 14:20:00,39.58,39.59,39.05,39.1,162967.93916437446,17.9281,17.9327,17.6881,17.7107,162967.9392
2008-11-25 14:30:00,39.12,40.07,39.01,39.81,246735.4649686189,17.7198,18.1501,17.67,18.0323,246735.465
2008-11-25 14:40:00,39.86,40.08,39.66,39.9,113063.88123844162,18.055,18.1546,17.9644,18.0731,113063.8812
2008-11-25 14:50:00,39.89,41.72,39.64,41.25,297642.05977252807,18.0686,18.8975,17.9553,18.6846,297642.0598
2008-11-25 15:00:00,41.25,42.51,41.24,41.82,289287.585789392,18.6846,19.2553,18.6801,18.9428,289287.5858
2008-11-25 15:10:00,41.82,42.33,41.64,41.98,178005.99233401942,18.9428,19.1738,18.8612,19.0152,178005.9923
2008-11-25 15:20:00,41.98,42.41,41.43,42.19,289844.55072160106,19.0152,19.21,18.7661,19.1104,289844.5507
2008-11-25 15:30:00,42.16,43.34,42.06,43.09,611213.3166062357,19.0968,19.6313,19.0515,19.518,611213.3166
2008-11-25 15:40:00,43.1,43.63,42.8,43.05,805259.8989878764,19.5226,19.7626,19.3867,19.4999,805259.899
2008-11-25 15:50:00,43.05,44.73,42.1,42.72,851933.5603069966,19.4999,20.2609,19.0696,19.3504,851933.5603
2008-11-26 09:30:00,42.19,42.62,40.52,41.05,395222.3158955575,19.1104,19.3051,18.3539,18.594,395222.3159
2008-11-26 09:40:00,41.05,41.69,40.91,41.41,283495.15049441764,18.594,18.8839,18.5306,18.7571,283495.1505
2008-11-26 09:50:00,41.42,41.51,40.64,40.82,284386.2943859522,18.7616,18.8024,18.4083,18.4898,284386.2944
2008-11-26 10:00:00,40.81,41.27,40.54,41.01,261996.30411114747,18.4853,18.6936,18.363,18.5759,261996.3041
2008-11-26 10:10:00,40.97,41.58,40.86,41.39,155950.18101854017,18.5578,18.8341,18.5079,18.748,155950.181
2008-11-26 10:20:00,41.34,42.69,41.31,42.39,156841.32491007468,18.7254,19.3368,18.7118,19.201,156841.3249
2008-11-26 10:30:00,42.36,42.76,42.11,42.43,118076.56562832328,19.1874,19.3686,19.0741,19.2191,118076.5656
2008-11-26 10:40:00,42.39,42.49,41.86,42.1,64830.71810913598,19.201,19.2463,18.9609,19.0696,64830.7181
2008-11-26 10:50:00,42.08,42.92,42.06,42.58,129550.04323183016,19.0605,19.441,19.0515,19.287,129550.0432
2008-11-26 11:00:00,42.54,42.69,42.04,42.36,120081.63938427591,19.2689,19.3368,19.0424,19.1874,120081.6394
2008-11-26 11:10:00,42.35,43.23,42.35,43.18,111615.77241469805,19.1828,19.5814,19.1828,19.5588,111615.7724
2008-11-26 11:20:00,43.18,43.38,42.97,43.09,117296.81472323056,19.5588,19.6494,19.4637,19.518,117296.8147
2008-11-26 11:30:00,43.09,43.54,43.08,43.45,206968.1688088912,19.518,19.7219,19.5135,19.6811,206968.1688
2008-11-26 11:40:00,43.46,44.27,43.41,44.19,206077.02491735664,19.6856,20.0525,19.663,20.0163,206077.0249
2008-11-26 11:50:00,44.16,44.48,44.01,44.4,305773.74778278056,20.0027,20.1476,19.9348,20.1114,305773.7478
2008-11-26 12:00:00,44.4,44.8,44.39,44.73,215656.8217513527,20.1114,20.2926,20.1069,20.2609,215656.8218
2008-11-26 12:10:00,44.72,44.86,44.54,44.7,230694.8749209976,20.2564,20.3198,20.1748,20.2473,230694.8749
2008-11-26 12:20:00,44.7,44.73,44.28,44.47,146704.56314386957,20.2473,20.2609,20.0571,20.1431,146704.5631
2008-11-26 12:30:00,44.47,45.25,44.37,45.19,201955.4844190095,20.1431,20.4964,20.0978,20.4692,201955.4844
2008-11-26 12:40:00,45.2,45.24,44.84,45.02,112395.52331979074,20.4738,20.4919,20.3107,20.3922,112395.5233
2008-11-26 12:50:00,45.01,45.14,44.74,44.79,50683.80883102556,20.3877,20.4466,20.2654,20.2881,50683.8088
2008-11-26 13:00:00,44.87,45.42,44.83,45.23,79311.80634657186,20.3243,20.5734,20.3062,20.4874,79311.8063
2008-11-26 13:10:00,45.25,45.28,44.67,44.73,74299.12195669021,20.4964,20.51,20.2337,20.2609,74299.122
2008-11-26 13:20:00,44.79,44.79,44.0,44.11,162522.36721860722,20.2881,20.2881,19.9302,19.9801,162522.3672
2008-11-26 13:30:00,44.12,44.31,43.56,44.31,180011.06608997207,19.9846,20.0706,19.7309,20.0706,180011.0661
2008-11-26 13:40:00,44.28,44.57,44.08,44.44,57812.95996330168,20.0571,20.1884,19.9665,20.1295,57812.96
2008-11-26 13:50:00,44.46,44.72,44.34,44.63,62268.67942097425,20.1386,20.2564,20.0842,20.2156,62268.6794
2008-11-26 14:00:00,44.64,44.81,44.19,44.72,73407.9780651557,20.2201,20.2971,20.0163,20.2564,73407.9781
2008-11-26 14:10:00,44.8,45.02,44.66,44.83,79200.41336013004,20.2926,20.3922,20.2292,20.3062,79200.4134
2008-11-26 14:20:00,44.79,44.89,44.5,44.7,64830.71810913598,20.2881,20.3334,20.1567,20.2473,64830.7181
2008-11-26 14:30:00,44.7,44.98,44.53,44.71,248406.35976524613,20.2473,20.3741,20.1703,20.2518,248406.3598
2008-11-26 14:40:00,44.64,45.13,44.5,44.53,117408.20770967238,20.2201,20.4421,20.1567,20.1703,117408.2077
2008-11-26 14:50:00,44.54,44.86,44.54,44.64,194492.154327408,20.1748,20.3198,20.1748,20.2201,194492.1543
2008-11-26 15:00:00,44.66,44.76,44.27,44.34,241722.7805787373,20.2292,20.2745,20.0525,20.0842,241722.7806
2008-11-26 15:10:00,44.33,44.65,44.19,44.49,354118.303898528,20.0797,20.2246,20.0163,20.1522,354118.3039
2008-11-26 15:20:00,44.51,44.69,44.19,44.58,301318.02832510794,20.1612,20.2428,20.0163,20.1929,301318.0283
2008-11-26 15:30:00,44.62,45.5,44.53,45.47,537916.7315275217,20.2111,20.6097,20.1703,20.5961,537916.7315
2008-11-26 15:40:00,45.47,45.55,44.89,45.1,558190.255059932,20.5961,20.6323,20.3334,20.4285,558190.2551
2008-11-26 15:50:00,45.11,46.1,44.69,45.56,788439.5580351624,20.433,20.8814,20.2428,20.6368,788439.558
2008-11-28 09:30:00,45.66,45.84,44.11,45.23,117185.42173678876,20.6821,20.7637,19.9801,20.4874,117185.4217
2008-11-28 09:40:00,45.28,45.3,43.38,43.68,209641.60048349472,20.51,20.5191,19.6494,19.7853,209641.6005
2008-11-28 09:50:00,43.58,43.64,42.86,43.58,152942.57038461117,19.74,19.7672,19.4139,19.74,152942.5704
2008-11-28 10:00:00,43.54,44.0,42.44,42.52,200173.1966359405,19.7219,19.9302,19.2236,19.2598,200173.1966
2008-11-28 10:10:00,42.49,43.14,42.4,43.07,99251.15091965663,19.2463,19.5407,19.2055,19.509,99251.1509
2008-11-28 10:20:00,43.07,43.5,43.05,43.34,117630.993682556,19.509,19.7037,19.4999,19.6313,117630.9937
2008-11-28 10:30:00,43.35,43.51,43.14,43.47,41549.58394279677,19.6358,19.7083,19.5407,19.6902,41549.5839
2008-11-28 10:40:00,43.41,43.96,43.4,43.7,59595.247746370704,19.663,19.9121,19.6584,19.7943,59595.2477
2008-11-28 10:50:00,43.66,44.07,43.51,44.02,44223.01561740032,19.7762,19.9619,19.7083,19.9393,44223.0156
2008-11-28 11:00:00,44.02,44.22,43.79,43.83,55919.27919379083,19.9393,20.0299,19.8351,19.8532,55919.2792
2008-11-28 11:10:00,43.84,44.12,43.58,43.67,68840.8656210413,19.8578,19.9846,19.74,19.7807,68840.8656
2008-11-28 11:20:00,43.72,44.17,43.66,44.03,32860.93100033525,19.8034,20.0072,19.7762,19.9438,32860.931
2008-11-28 11:30:00,44.07,44.09,43.32,43.62,72962.40611938844,19.9619,19.971,19.6222,19.7581,72962.4061
2008-11-28 11:40:00,43.66,43.75,43.2,43.63,70066.18847190126,19.7762,19.817,19.5679,19.7626,70066.1885
2008-11-28 11:50:00,43.6,43.76,43.46,43.61,63828.18123115965,19.749,19.8215,19.6856,19.7536,63828.1812
2008-11-28 12:00:00,43.69,43.77,43.4,43.51,58592.71086839437,19.7898,19.826,19.6584,19.7083,58592.7109
2008-11-28 12:10:00,43.45,43.69,43.13,43.3,84770.06268222076,19.6811,19.7898,19.5362,19.6132,84770.0627
2008-11-28 12:20:00,43.34,44.09,43.3,43.79,132891.8328250846,19.6313,19.971,19.6132,19.8351,132891.8328
2008-11-28 12:30:00,43.77,44.22,43.71,43.91,183018.67672390107,19.826,20.0299,19.7989,19.8895,183018.6767
2008-11-28 12:40:00,43.93,44.44,43.92,44.17,316690.2604540784,19.8985,20.1295,19.894,20.0072,316690.2605
2008-11-28 12:50:00,44.16,44.79,43.97,44.33,628813.4084640424,20.0027,20.2881,19.9166,20.0797,628813.4085
2008-11-28 13:00:00,44.37,44.51,42.64,43.18,1121950.1594419547,20.0978,20.1612,19.3142,19.5588,1121950.1594
2008-11-28 13:10:00,43.18,43.26,43.0,43.1,25731.77986805913,19.5588,19.595,19.4773,19.5226,25731.7799
2008-11-28 13:20:00,42.64,43.36,42.64,43.36,75301.65883466654,19.3142,19.6403,19.3142,19.6403,75301.6588
2008-11-28 13:30:00,43.23,43.31,43.23,43.29,1225.3228508599584,19.5814,19.6177,19.5814,19.6086,1225.3229
2008-11-28 13:40:00,43.32,43.36,43.31,43.36,2896.2176474871744,19.6222,19.6403,19.6177,19.6403,2896.2176
2008-11-28 13:50:00,43.53,43.53,43.53,43.53,1113.929864418144,19.7173,19.7173,19.7173,19.7173,1113.9299
2008-11-28 14:00:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 14:10:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 14:20:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 14:30:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 14:40:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 14:50:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:00:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:10:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:20:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:30:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:40:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:50:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-12-01 09:30:00,41.68,41.74,38.58,38.63,487789.8876287053,18.8794,18.9065,17.4752,17.4978,487789.8876
2008-12-01 09:40:00,38.63,38.98,38.28,38.65,537471.1595817545,17.4978,17.6564,17.3393,17.5069,537471.1596
2008-12-01 09:50:00,38.65,39.08,38.33,38.84,495921.5756389577,17.5069,17.7017,17.3619,17.593,495921.5756
2008-12-01 10:00:00,38.84,39.26,38.46,38.58,273246.9957417707,17.593,17.7832,17.4208,17.4752,273246.9957
2008-12-01 10:10:00,38.58,39.05,38.43,38.99,263667.1989077747,17.4752,17.6881,17.4072,17.6609,263667.1989
2008-12-01 10:20:00,38.99,39.12,38.69,38.78,179899.67310353025,17.6609,17.7198,17.525,17.5658,179899.6731
2008-12-01 10:30:00,38.79,39.1,38.6,39.09,126208.25363857573,17.5703,17.7107,17.4842,17.7062,126208.2536
2008-12-01 10:40:00,39.06,39.56,38.93,39.48,113732.23915709252,17.6926,17.9191,17.6337,17.8828,113732.2392
2008-12-01 10:50:00,39.48,39.72,39.37,39.56,151494.46156086758,17.8828,17.9916,17.833,17.9191,151494.4616
2008-12-01 11:00:00,39.56,39.6,39.14,39.14,194492.154327408,17.9191,17.9372,17.7288,17.7288,194492.1543
2008-12-01 11:10:00,39.19,39.43,39.12,39.29,273024.2097688871,17.7515,17.8602,17.7198,17.7968,273024.2098
2008-12-01 11:20:00,39.29,39.39,38.93,38.93,131220.93802845737,17.7968,17.8421,17.6337,17.6337,131220.938
2008-12-01 11:30:00,38.93,39.23,38.79,39.12,126208.25363857573,17.6337,17.7696,17.5703,17.7198,126208.2536
2008-12-01 11:40:00,39.13,39.35,38.96,39.22,157955.25477449282,17.7243,17.824,17.6473,17.7651,157955.2548
2008-12-01 11:50:00,39.2,39.31,39.02,39.15,73742.15702448113,17.756,17.8058,17.6745,17.7334,73742.157
2008-12-01 12:00:00,39.15,39.18,38.78,39.09,102927.1194722365,17.7334,17.747,17.5658,17.7062,102927.1195
2008-12-01 12:10:00,39.06,39.18,38.9,39.09,83321.95385847718,17.6926,17.747,17.6201,17.7062,83321.9539
2008-12-01 12:20:00,39.1,39.1,38.78,38.84,104598.01426886371,17.7107,17.7107,17.5658,17.593,104598.0143
2008-12-01 12:30:00,38.83,39.13,38.78,38.89,118299.3516012069,17.5884,17.7243,17.5658,17.6156,118299.3516
2008-12-01 12:40:00,38.89,39.12,38.74,39.04,82764.9889262681,17.6156,17.7198,17.5477,17.6835,82764.9889
2008-12-01 12:50:00,39.06,39.19,38.86,39.01,74187.7289702484,17.6926,17.7515,17.602,17.67,74187.729
2008-12-01 13:00:00,38.98,39.08,38.91,39.04,82208.02399405903,17.6564,17.7017,17.6247,17.6835,82208.024
2008-12-01 13:10:00,39.04,39.12,38.89,39.1,76526.9816855265,17.6835,17.7198,17.6156,17.7107,76526.9817
2008-12-01 13:20:00,39.1,39.1,38.49,38.58,130552.58010980648,17.7107,17.7107,17.4344,17.4752,130552.5801
2008-12-01 13:30:00,38.59,38.92,38.52,38.71,87666.28032970794,17.4797,17.6292,17.448,17.5341,87666.2803
2008-12-01 13:40:00,38.73,38.83,38.52,38.58,186917.43124936457,17.5431,17.5884,17.448,17.4752,186917.4312
2008-12-01 13:50:00,38.58,39.01,38.47,38.93,127990.54142164475,17.4752,17.67,17.4254,17.6337,127990.5414
2008-12-01 14:00:00,38.97,39.09,38.7,38.94,102481.54752646924,17.6518,17.7062,17.5295,17.6382,102481.5475
2008-12-01 14:10:00,38.9,39.13,38.76,38.93,100587.8667569584,17.6201,17.7243,17.5567,17.6337,100587.8668
2008-12-01 14:20:00,38.91,39.09,38.71,39.02,100253.68779763296,17.6247,17.7062,17.5341,17.6745,100253.6878
2008-12-01 14:30:00,39.02,39.42,38.78,39.02,146593.17015742775,17.6745,17.8557,17.5658,17.6745,146593.1702
2008-12-01 14:40:00,39.02,39.4,38.93,39.21,94906.82444842588,17.6745,17.8466,17.6337,17.7605,94906.8244
2008-12-01 14:50:00,39.22,39.68,39.09,39.18,127433.57648943568,17.7651,17.9734,17.7062,17.747,127433.5765
2008-12-01 15:00:00,39.18,39.19,38.47,38.54,167757.8375813725,17.747,17.7515,17.4254,17.4571,167757.8376
2008-12-01 15:10:00,38.49,38.83,38.4,38.49,187585.78916801547,17.4344,17.5884,17.3937,17.4344,187585.7892
2008-12-01 15:20:00,38.49,38.55,37.89,38.15,274806.49755195616,17.4344,17.4616,17.1626,17.2804,274806.4976
2008-12-01 15:30:00,38.13,38.37,37.18,37.26,449582.09327916295,17.2714,17.3801,16.841,16.8773,449582.0933
2008-12-01 15:40:00,37.26,37.31,36.39,36.49,677492.1435391152,16.8773,16.8999,16.4832,16.5285,677492.1435
2008-12-01 15:50:00,36.46,36.57,33.66,34.01,1940800.0027757324,16.5149,16.5647,15.2466,15.4052,1940800.0028
2008-12-02 09:30:00,35.36,37.05,35.36,36.71,556185.1813039794,16.0167,16.7822,16.0167,16.6281,556185.1813
2008-12-02 09:40:00,36.73,36.77,35.59,35.96,459050.4971267172,16.6372,16.6553,16.1208,16.2884,459050.4971
2008-12-02 09:50:00,35.94,36.09,35.33,35.64,397672.96159727743,16.2794,16.3473,16.0031,16.1435,397672.9616
2008-12-02 10:00:00,35.66,36.65,35.5,36.53,448579.5564011866,16.1525,16.601,16.0801,16.5466,448579.5564
2008-12-02 10:10:00,36.53,36.9,36.12,36.74,279707.788955396,16.5466,16.7142,16.3609,16.6417,279707.789
2008-12-02 10:20:00,36.74,37.13,36.52,36.94,300649.6704064571,16.6417,16.8184,16.5421,16.7323,300649.6704
2008-12-02 10:30:00,36.9,37.12,36.66,37.08,195160.51224605885,16.7142,16.8139,16.6055,16.7957,195160.5122
2008-12-02 10:40:00,37.05,37.29,36.85,37.09,181570.56790015748,16.7822,16.8909,16.6916,16.8003,181570.5679
2008-12-02 10:50:00,37.13,37.41,36.99,37.17,146815.9561303114,16.8184,16.9452,16.755,16.8365,146815.9561
2008-12-02 11:00:00,37.17,37.44,36.84,37.22,175221.16767297406,16.8365,16.9588,16.687,16.8592,175221.1677
2008-12-02 11:10:00,37.24,37.38,37.07,37.34,116405.67083169606,16.8682,16.9316,16.7912,16.9135,116405.6708
2008-12-02 11:20:00,37.37,38.42,37.37,38.03,256315.26180261496,16.9271,17.4027,16.9271,17.2261,256315.2618
2008-12-02 11:30:00,38.04,38.23,37.85,37.92,169428.7323779997,17.2306,17.3166,17.1445,17.1762,169428.7324
2008-12-02 11:40:00,37.95,38.35,37.78,38.23,114289.20408930158,17.1898,17.371,17.1128,17.3166,114289.2041
2008-12-02 11:50:00,38.23,38.32,38.01,38.07,122086.7131402286,17.3166,17.3574,17.217,17.2442,122086.7131
2008-12-02 12:00:00,38.1,38.67,38.05,38.58,130998.15205557374,17.2578,17.516,17.2351,17.4752,130998.1521
2008-12-02 12:10:00,38.64,39.04,38.51,39.02,155170.43011344745,17.5024,17.6835,17.4435,17.6745,155170.4301
2008-12-02 12:20:00,38.99,39.29,38.96,39.19,170097.0902966506,17.6609,17.7968,17.6473,17.7515,170097.0903
2008-12-02 12:30:00,39.19,39.4,38.76,38.84,142917.20160484788,17.7515,17.8466,17.5567,17.593,142917.2016
2008-12-02 12:40:00,38.86,39.0,38.62,38.72,129995.6151775974,17.602,17.6654,17.4933,17.5386,129995.6152
2008-12-02 12:50:00,38.7,39.16,38.64,39.05,137236.15929631534,17.5295,17.7379,17.5024,17.6881,137236.1593
2008-12-02 13:00:00,39.02,39.19,38.83,39.0,92344.78576026416,17.6745,17.7515,17.5884,17.6654,92344.7858
2008-12-02 13:10:00,38.97,39.37,38.97,39.3,105600.55114684004,17.6518,17.833,17.6518,17.8013,105600.5511
2008-12-02 13:20:00,39.29,39.35,39.05,39.11,92233.39277382231,17.7968,17.824,17.6881,17.7153,92233.3928
2008-12-02 13:30:00,39.1,39.12,38.12,38.2,187028.8242358064,17.7107,17.7198,17.2668,17.3031,187028.8242
2008-12-02 13:40:00,38.19,38.67,38.11,38.27,157509.68282872558,17.2985,17.516,17.2623,17.3348,157509.6828
2008-12-02 13:50:00,38.27,38.31,37.49,37.68,292406.5894097628,17.3348,17.3529,16.9815,17.0675,292406.5894
2008-12-02 14:00:00,37.67,37.88,37.05,37.1,342756.2192814629,17.063,17.1581,16.7822,16.8048,342756.2193
2008-12-02 14:10:00,37.11,37.48,37.0,37.15,240163.27876855183,16.8093,16.9769,16.7595,16.8275,240163.2788
2008-12-02 14:20:00,37.1,37.16,36.72,37.04,329389.0609084452,16.8048,16.832,16.6327,16.7776,329389.0609
2008-12-02 14:30:00,37.06,37.96,36.97,37.89,256872.226734824,16.7867,17.1943,16.7459,17.1626,256872.2267
2008-12-02 14:40:00,37.87,38.16,37.85,37.96,197165.5860020115,17.1536,17.2849,17.1445,17.1943,197165.586
2008-12-02 14:50:00,37.93,38.67,37.81,38.47,234705.0224329029,17.1808,17.516,17.1264,17.4254,234705.0224
2008-12-02 15:00:00,38.47,38.47,37.72,37.94,256426.6547890568,17.4254,17.4254,17.0856,17.1853,256426.6548
2008-12-02 15:10:00,37.95,38.59,37.53,38.58,290624.3016266938,17.1898,17.4797,16.9996,17.4752,290624.3016
2008-12-02 15:20:00,38.58,39.59,38.56,39.27,427192.10300435824,17.4752,17.9327,17.4661,17.7877,427192.103
2008-12-02 15:30:00,39.2,40.17,39.07,39.83,522767.285371435,17.756,18.1954,17.6971,18.0414,522767.2854
2008-12-02 15:40:00,39.81,39.81,39.1,39.27,760925.4903840342,18.0323,18.0323,17.7107,17.7877,760925.4904
2008-12-02 15:50:00,39.26,40.47,38.8,40.37,2076253.8742889788,17.7832,18.3313,17.5748,18.286,2076253.8743
2008-12-03 09:30:00,38.54,38.92,37.82,38.9,274695.1045655143,17.4571,17.6292,17.1309,17.6201,274695.1046
2008-12-03 09:40:00,38.93,39.47,38.46,39.15,278036.8941587688,17.6337,17.8783,17.4208,17.7334,278036.8942
2008-12-03 09:50:00,39.15,39.28,38.81,38.92,207190.9547817748,17.7334,17.7923,17.5794,17.6292,207190.9548
2008-12-03 10:00:00,38.89,39.5,38.64,39.01,295080.0210843664,17.6156,17.8919,17.5024,17.67,295080.0211
2008-12-03 10:10:00,39.01,39.35,38.49,38.96,206522.5968631239,17.67,17.824,17.4344,17.6473,206522.5969
2008-12-03 10:20:00,38.9,39.69,38.87,39.63,184689.5715205283,17.6201,17.978,17.6065,17.9508,184689.5715
2008-12-03 10:30:00,39.63,40.76,39.54,40.34,306664.89167431503,17.9508,18.4626,17.91,18.2724,306664.8917
2008-12-03 10:40:00,40.33,41.25,40.27,41.03,157621.0758151674,18.2679,18.6846,18.2407,18.5849,157621.0758
2008-12-03 10:50:00,41.03,42.0,40.88,41.92,189256.68396464267,18.5849,19.0243,18.517,18.9881,189256.684
2008-12-03 11:00:00,41.91,42.08,41.44,41.64,256983.61972126583,18.9835,19.0605,18.7706,18.8612,256983.6197
2008-12-03 11:10:00,41.64,42.48,41.6,41.95,242391.1384973881,18.8612,19.2417,18.8431,19.0017,242391.1385
2008-12-03 11:20:00,41.91,41.91,41.21,41.25,155059.03712700566,18.9835,18.9835,18.6665,18.6846,155059.0371
2008-12-03 11:30:00,41.27,41.6,41.02,41.3,153722.3212897039,18.6936,18.8431,18.5804,18.7072,153722.3213
2008-12-03 11:40:00,41.3,41.81,41.08,41.34,118744.92354697415,18.7072,18.9382,18.6076,18.7254,118744.9235
2008-12-03 11:50:00,41.34,41.66,41.17,41.32,81651.05906184996,18.7254,18.8703,18.6483,18.7163,81651.0591
2008-12-03 12:00:00,41.3,41.43,40.41,40.55,150491.92468289126,18.7072,18.7661,18.3041,18.3675,150491.9247
2008-12-03 12:10:00,40.54,40.88,40.14,40.15,108273.9828214436,18.363,18.517,18.1818,18.1863,108273.9828
2008-12-03 12:20:00,40.17,40.66,40.13,40.54,55807.886207349016,18.1954,18.4173,18.1773,18.363,55807.8862
2008-12-03 12:30:00,40.58,41.0,40.43,40.94,80759.91517031545,18.3811,18.5713,18.3132,18.5442,80759.9152
2008-12-03 12:40:00,40.89,40.96,40.51,40.68,85327.02761442984,18.5215,18.5532,18.3494,18.4264,85327.0276
2008-12-03 12:50:00,40.7,40.86,40.37,40.59,52800.275573420025,18.4355,18.5079,18.286,18.3856,52800.2756
2008-12-03 13:00:00,40.58,40.63,40.09,40.14,70957.33236343578,18.3811,18.4038,18.1592,18.1818,70957.3324
2008-12-03 13:10:00,40.09,40.22,39.81,39.88,87220.70838394068,18.1592,18.218,18.0323,18.064,87220.7084
2008-12-03 13:20:00,39.87,40.23,39.18,39.22,121195.56924869408,18.0595,18.2226,17.747,17.7651,121195.5692
2008-12-03 13:30:00,39.23,39.49,39.12,39.33,73853.55001092295,17.7696,17.8874,17.7198,17.8149,73853.55
2008-12-03 13:40:00,39.34,39.43,39.09,39.31,120749.9973029268,17.8194,17.8602,17.7062,17.8058,120749.9973
2008-12-03 13:50:00,39.3,39.33,38.93,39.25,105711.94413328188,17.8013,17.8149,17.6337,17.7787,105711.9441
2008-12-03 14:00:00,39.27,39.97,39.12,39.44,242836.7104431554,17.7877,18.1048,17.7198,17.8647,242836.7104
2008-12-03 14:10:00,39.45,40.28,39.28,40.2,203960.55817496212,17.8693,18.2452,17.7923,18.209,203960.5582
2008-12-03 14:20:00,40.2,40.93,40.15,40.59,179565.49414420483,18.209,18.5396,18.1863,18.3856,179565.4941
2008-12-03 14:30:00,40.58,41.12,40.53,40.7,220780.8991276761,18.3811,18.6257,18.3585,18.4355,220780.8991
2008-12-03 14:40:00,40.67,41.28,40.62,40.97,177114.84844248492,18.4219,18.6982,18.3992,18.5578,177114.8484
2008-12-03 14:50:00,40.99,41.39,40.86,40.86,180456.6380357393,18.5668,18.748,18.5079,18.5079,180456.638
2008-12-03 15:00:00,40.88,41.35,40.38,41.17,257429.1916670331,18.517,18.7299,18.2905,18.6483,257429.1917
2008-12-03 15:10:00,41.16,41.48,40.7,41.29,258877.3004907767,18.6438,18.7888,18.4355,18.7027,258877.3005
2008-12-03 15:20:00,41.32,41.81,41.06,41.75,323373.8396405872,18.7163,18.9382,18.5985,18.9111,323373.8396
2008-12-03 15:30:00,41.72,42.18,41.43,41.97,390877.9894243268,18.8975,19.1058,18.7661,19.0107,390877.9894
2008-12-03 15:40:00,41.99,42.64,41.89,41.94,801361.1444624128,19.0198,19.3142,18.9745,18.9971,801361.1445
2008-12-03 15:50:00,41.94,42.81,41.83,42.55,1448331.6097164708,18.9971,19.3912,18.9473,19.2734,1448331.6097
2008-12-04 09:30:00,41.23,42.55,40.91,42.43,312791.5059286149,18.6755,19.2734,18.5306,19.2191,312791.5059
2008-12-04 09:40:00,42.54,43.63,42.53,43.32,245844.3210770844,19.2689,19.7626,19.2644,19.6222,245844.3211
2008-12-04 09:50:00,43.28,43.8,43.21,43.42,183130.06971034288,19.6041,19.8396,19.5724,19.6675,183130.0697
2008-12-04 10:00:00,43.4,43.86,43.03,43.38,230917.6608938813,19.6584,19.8668,19.4909,19.6494,230917.6609
2008-12-04 10:10:00,43.36,44.08,43.2,43.85,161185.65138130545,19.6403,19.9665,19.5679,19.8623,161185.6514
2008-12-04 10:20:00,43.88,44.47,43.68,43.85,95463.78938063496,19.8759,20.1431,19.7853,19.8623,95463.7894
2008-12-04 10:30:00,43.86,45.16,43.8,44.96,182461.711791692,19.8668,20.4557,19.8396,20.3651,182461.7118
2008-12-04 10:40:00,44.97,45.32,44.88,45.04,237935.4190397156,20.3696,20.5281,20.3288,20.4013,237935.419
2008-12-04 10:50:00,45.04,45.78,44.94,45.39,169094.55341867427,20.4013,20.7365,20.356,20.5598,169094.5534
2008-12-04 11:00:00,45.33,45.52,44.98,44.98,145924.81223877688,20.5327,20.6187,20.3741,20.3741,145924.8122
2008-12-04 11:10:00,45.01,45.42,44.57,45.01,179899.67310353025,20.3877,20.5734,20.1884,20.3877,179899.6731
2008-12-04 11:20:00,45.0,45.32,44.75,45.14,88334.63824835882,20.3832,20.5281,20.2699,20.4466,88334.6382
2008-12-04 11:30:00,45.14,45.19,44.73,44.83,129327.25725894653,20.4466,20.4692,20.2609,20.3062,129327.2573
2008-12-04 11:40:00,44.83,44.9,44.01,44.05,166866.69368983796,20.3062,20.3379,19.9348,19.9529,166866.6937
2008-12-04 11:50:00,44.08,44.7,44.01,44.65,109833.484631629,19.9665,20.2473,19.9348,20.2246,109833.4846
2008-12-04 12:00:00,44.63,44.75,44.0,44.24,132557.65386575914,20.2156,20.2699,19.9302,20.0389,132557.6539
2008-12-04 12:10:00,44.24,44.44,44.01,44.04,100922.04571628386,20.0389,20.1295,19.9348,19.9483,100922.0457
2008-12-04 12:20:00,44.03,44.27,43.76,44.23,201844.0914325677,19.9438,20.0525,19.8215,20.0344,201844.0914
2008-12-04 12:30:00,44.24,44.86,44.12,44.68,162633.76020504904,20.0389,20.3198,19.9846,20.2382,162633.7602
2008-12-04 12:40:00,44.71,44.96,44.59,44.89,107048.65997058364,20.2518,20.3651,20.1975,20.3334,107048.66
2008-12-04 12:50:00,44.91,45.08,44.75,44.86,162076.79527283995,20.3424,20.4194,20.2699,20.3198,162076.7953
2008-12-04 13:00:00,44.86,44.98,44.42,44.51,125094.32377415756,20.3198,20.3741,20.1205,20.1612,125094.3238
2008-12-04 13:10:00,44.51,44.53,43.73,43.8,321034.5869253091,20.1612,20.1703,19.8079,19.8396,321034.5869
2008-12-04 13:20:00,43.81,43.84,43.42,43.55,219444.1832903744,19.8442,19.8578,19.6675,19.7264,219444.1833
2008-12-04 13:30:00,43.56,43.94,43.28,43.84,146593.17015742775,19.7309,19.903,19.6041,19.8578,146593.1702
2008-12-04 13:40:00,43.86,44.1,43.78,43.99,224568.26066669784,19.8668,19.9755,19.8306,19.9257,224568.2607
2008-12-04 13:50:00,43.95,44.22,43.69,43.84,126208.25363857573,19.9076,20.0299,19.7898,19.8578,126208.2536
2008-12-04 14:00:00,43.83,44.21,43.77,43.95,131220.93802845737,19.8532,20.0253,19.826,19.9076,131220.938
2008-12-04 14:10:00,43.96,44.21,43.69,43.84,171990.77106616143,19.9121,20.0253,19.7898,19.8578,171990.7711
2008-12-04 14:20:00,43.84,44.17,43.74,43.94,149934.9597506822,19.8578,20.0072,19.8125,19.903,149934.9598
2008-12-04 14:30:00,44.02,44.71,43.88,44.64,251748.1493585005,19.9393,20.2518,19.8759,20.2201,251748.1494
2008-12-04 14:40:00,44.65,44.66,43.78,44.02,300872.4563793407,20.2246,20.2292,19.8306,19.9393,300872.4564
2008-12-04 14:50:00,44.02,44.64,43.9,44.18,286948.3330741139,19.9393,20.2201,19.8849,20.0118,286948.3331
2008-12-04 15:00:00,44.15,44.36,42.38,42.55,346654.9738069264,19.9982,20.0933,19.1964,19.2734,346654.9738
2008-12-04 15:10:00,42.55,42.94,41.92,42.33,334401.74529832683,19.2734,19.4501,18.9881,19.1738,334401.7453
2008-12-04 15:20:00,42.35,42.42,41.33,41.35,339414.4296882085,19.1828,19.2145,18.7208,18.7299,339414.4297
2008-12-04 15:30:00,41.35,41.85,40.4,40.58,389652.6665734668,18.7299,18.9564,18.2996,18.3811,389652.6666
2008-12-04 15:40:00,40.63,42.18,40.51,41.78,431982.0014213563,18.4038,19.1058,18.3494,18.9247,431982.0014
2008-12-04 15:50:00,41.79,42.09,40.57,41.45,888359.0668734699,18.9292,19.0651,18.3766,18.7752,888359.0669
2008-12-05 09:30:00,40.77,41.91,40.14,41.82,167200.87264916342,18.4672,18.9835,18.1818,18.9428,167200.8726
2008-12-05 09:40:00,41.69,42.49,40.58,40.7,206968.1688088912,18.8839,19.2463,18.3811,18.4355,206968.1688
2008-12-05 09:50:00,40.61,41.01,40.31,40.4,206299.81089024027,18.3947,18.5759,18.2588,18.2996,206299.8109
2008-12-05 10:00:00,40.4,40.66,40.01,40.15,198947.87378508053,18.2996,18.4173,18.1229,18.1863,198947.8738
2008-12-05 10:10:00,40.21,40.62,40.04,40.31,127322.18350299388,18.2135,18.3992,18.1365,18.2588,127322.1835
2008-12-05 10:20:00,40.31,40.86,40.04,40.53,148932.42287270585,18.2588,18.5079,18.1365,18.3585,148932.4229
2008-12-05 10:30:00,40.5,41.05,40.32,40.58,119970.24639783413,18.3449,18.594,18.2633,18.3811,119970.2464
2008-12-05 10:40:00,40.54,40.85,40.22,40.81,102592.94051291108,18.363,18.5034,18.218,18.4853,102592.9405
2008-12-05 10:50:00,40.82,41.37,40.65,41.03,127433.57648943568,18.4898,18.7389,18.4128,18.5849,127433.5765
2008-12-05 11:00:00,41.11,41.46,41.11,41.3,78754.84141436279,18.6212,18.7797,18.6212,18.7072,78754.8414
2008-12-05 11:10:00,41.3,41.65,41.21,41.32,82764.9889262681,18.7072,18.8658,18.6665,18.7163,82764.9889
2008-12-05 11:20:00,41.31,41.41,40.94,41.11,68172.50770239042,18.7118,18.7571,18.5442,18.6212,68172.5077
2008-12-05 11:30:00,41.12,41.24,40.82,41.24,55807.886207349016,18.6257,18.6801,18.4898,18.6801,55807.8862
2008-12-05 11:40:00,41.25,41.38,41.04,41.08,70400.36743122671,18.6846,18.7435,18.5895,18.6076,70400.3674
2008-12-05 11:50:00,41.09,41.56,41.06,41.44,57924.35294974349,18.6121,18.825,18.5985,18.7706,57924.3529
2008-12-05 12:00:00,41.39,41.72,41.17,41.58,84547.27670933714,18.748,18.8975,18.6483,18.8341,84547.2767
2008-12-05 12:10:00,41.59,41.73,41.27,41.51,85995.38553308073,18.8386,18.902,18.6936,18.8024,85995.3855
2008-12-05 12:20:00,41.55,41.75,41.39,41.7,75858.62376687561,18.8205,18.9111,18.748,18.8884,75858.6238
2008-12-05 12:30:00,41.61,41.62,41.01,41.27,68729.47263459949,18.8477,18.8522,18.5759,18.6936,68729.4726
2008-12-05 12:40:00,41.28,41.31,40.94,41.08,52354.70362765277,18.6982,18.7118,18.5442,18.6076,52354.7036
2008-12-05 12:50:00,41.1,41.37,40.97,41.15,79200.41336013004,18.6166,18.7389,18.5578,18.6393,79200.4134
2008-12-05 13:00:00,41.21,41.77,41.14,41.76,57144.60204465079,18.6665,18.9201,18.6348,18.9156,57144.602
2008-12-05 13:10:00,41.73,42.0,41.54,41.54,43666.05068519124,18.902,19.0243,18.8159,18.8159,43666.0507
2008-12-05 13:20:00,41.52,41.99,41.49,41.8,61377.53552943974,18.8069,19.0198,18.7933,18.9337,61377.5355
2008-12-05 13:30:00,41.79,42.2,41.76,41.9,108496.76879432725,18.9292,19.1149,18.9156,18.979,108496.7688
2008-12-05 13:40:00,41.91,42.24,41.75,42.24,89002.99616700971,18.9835,19.133,18.9111,19.133,89002.9962
2008-12-05 13:50:00,42.28,42.99,42.28,42.45,108830.94775365268,19.1511,19.4727,19.1511,19.2281,108830.9478
2008-12-05 14:00:00,42.49,42.78,42.12,42.13,99808.1158518657,19.2463,19.3776,19.0787,19.0832,99808.1159
2008-12-05 14:10:00,42.1,42.6,42.08,42.47,112729.70227911616,19.0696,19.2961,19.0605,19.2372,112729.7023
2008-12-05 14:20:00,42.54,42.94,42.4,42.7,155616.00205921472,19.2689,19.4501,19.2055,19.3414,155616.0021
2008-12-05 14:30:00,42.68,43.16,42.48,43.14,107048.65997058364,19.3323,19.5497,19.2417,19.5407,107048.66
2008-12-05 14:40:00,43.14,44.69,43.12,44.52,291292.65954534465,19.5407,20.2428,19.5316,20.1658,291292.6595
2008-12-05 14:50:00,44.51,44.96,43.93,44.84,327049.8081931671,20.1612,20.3651,19.8985,20.3107,327049.8082
2008-12-05 15:00:00,44.84,45.26,44.23,44.73,276700.17832146696,20.3107,20.501,20.0344,20.2609,276700.1783
2008-12-05 15:10:00,44.7,45.69,44.49,45.1,234816.4154193448,20.2473,20.6957,20.1522,20.4285,234816.4154
2008-12-05 15:20:00,45.1,45.4,44.75,45.3,293854.6982335064,20.4285,20.5644,20.2699,20.5191,293854.6982
2008-12-05 15:30:00,45.31,46.67,45.24,46.17,568104.2308532535,20.5236,21.1396,20.4919,20.9131,568104.2309
2008-12-05 15:40:00,46.21,46.48,45.55,45.86,720155.6573463301,20.9313,21.0536,20.6323,20.7727,720155.6573
2008-12-05 15:50:00,45.86,47.36,45.45,46.87,1608069.1522740328,20.7727,21.4522,20.587,21.2302,1608069.1523
2008-12-08 09:30:00,48.13,49.55,47.81,49.29,314351.00773880025,21.8009,22.4442,21.656,22.3264,314351.0077
2008-12-08 09:40:00,49.3,49.67,48.89,49.06,601522.1267857978,22.3309,22.4985,22.1452,22.2222,601522.1268
2008-12-08 09:50:00,49.06,49.21,48.71,48.98,219332.79030393256,22.2222,22.2901,22.0637,22.186,219332.7903
2008-12-08 10:00:00,49.0,49.31,48.34,49.11,286168.5821690212,22.195,22.3354,21.8961,22.2448,286168.5822
2008-12-08 10:10:00,49.1,49.23,48.12,48.43,213540.35500895823,22.2403,22.2992,21.7964,21.9368,213540.355
2008-12-08 10:20:00,48.38,49.04,48.24,48.99,160183.11450332913,21.9142,22.2131,21.8508,22.1905,160183.1145
2008-12-08 10:30:00,48.99,49.1,48.62,48.86,132891.8328250846,22.1905,22.2403,22.0229,22.1316,132891.8328
2008-12-08 10:40:00,48.87,49.51,48.84,49.23,214988.4638327018,22.1361,22.426,22.1226,22.2992,214988.4638
2008-12-08 10:50:00,49.2,49.37,48.92,49.04,164081.86902879263,22.2856,22.3626,22.1588,22.2131,164081.869
2008-12-08 11:00:00,49.03,49.25,48.64,48.77,144142.52445570784,22.2086,22.3083,22.032,22.0908,144142.5245
2008-12-08 11:10:00,48.77,48.9,48.48,48.56,140912.1278488952,22.0908,22.1497,21.9595,21.9957,140912.1278
2008-12-08 11:20:00,48.56,48.7,48.42,48.61,104375.2282959801,21.9957,22.0591,21.9323,22.0184,104375.2283
2008-12-08 11:30:00,48.61,48.99,48.48,48.58,109610.69865874536,22.0184,22.1905,21.9595,22.0048,109610.6987
2008-12-08 11:40:00,48.58,48.59,48.15,48.24,79200.41336013004,22.0048,22.0093,21.81,21.8508,79200.4134
2008-12-08 11:50:00,48.27,48.47,48.06,48.37,88557.42422124246,21.8644,21.955,21.7692,21.9097,88557.4242
2008-12-08 12:00:00,48.37,48.71,48.34,48.66,138238.6961742917,21.9097,22.0637,21.8961,22.041,138238.6962
2008-12-08 12:10:00,48.66,49.18,48.43,49.12,87332.10137038249,22.041,22.2766,21.9368,22.2494,87332.1014
2008-12-08 12:20:00,49.14,49.2,48.93,49.09,64050.967204043285,22.2584,22.2856,22.1633,22.2358,64050.9672
2008-12-08 12:30:00,49.12,49.19,48.86,48.96,81985.2380211754,22.2494,22.2811,22.1316,22.1769,81985.238
2008-12-08 12:40:00,48.97,49.36,48.96,48.97,70734.54639055215,22.1814,22.3581,22.1769,22.1814,70734.5464
2008-12-08 12:50:00,49.0,49.17,48.51,48.9,56253.45815311628,22.195,22.272,21.9731,22.1497,56253.4582
2008-12-08 13:00:00,48.93,49.3,48.93,49.11,54471.17037004724,22.1633,22.3309,22.1633,22.2448,54471.1704
2008-12-08 13:10:00,49.13,49.33,49.05,49.07,74076.33598380658,22.2539,22.3445,22.2177,22.2267,74076.336
2008-12-08 13:20:00,49.04,49.27,48.84,49.06,76526.9816855265,22.2131,22.3173,22.1226,22.2222,76526.9817
2008-12-08 13:30:00,49.04,49.2,48.6,49.17,153276.74934393662,22.2131,22.2856,22.0138,22.272,153276.7493
2008-12-08 13:40:00,49.17,49.32,48.77,48.85,129995.6151775974,22.272,22.34,22.0908,22.1271,129995.6152
2008-12-08 13:50:00,48.91,49.0,48.63,48.91,90673.89096363692,22.1543,22.195,22.0274,22.1543,90673.891
2008-12-08 14:00:00,48.87,49.32,48.85,49.29,127099.39753011023,22.1361,22.34,22.1271,22.3264,127099.3975
2008-12-08 14:10:00,49.28,49.6,49.21,49.59,165752.76382541982,22.3219,22.4668,22.2901,22.4623,165752.7638
2008-12-08 14:20:00,49.59,49.83,49.29,49.44,163970.4760423508,22.4623,22.571,22.3264,22.3943,163970.476
2008-12-08 14:30:00,49.47,49.56,49.05,49.23,128101.93440808656,22.4079,22.4487,22.2177,22.2992,128101.9344
2008-12-08 14:40:00,49.25,49.6,49.25,49.45,179565.49414420483,22.3083,22.4668,22.3083,22.3989,179565.4941
2008-12-08 14:50:00,49.41,49.68,49.31,49.57,218664.4323852817,22.3807,22.503,22.3354,22.4532,218664.4324
2008-12-08 15:00:00,49.59,49.77,49.32,49.69,269014.0622569818,22.4623,22.5438,22.34,22.5076,269014.0623
2008-12-08 15:10:00,49.7,49.82,49.31,49.4,312457.3269692894,22.5121,22.5665,22.3354,22.3762,312457.327
2008-12-08 15:20:00,49.39,49.69,49.24,49.67,303657.28104038606,22.3717,22.5076,22.3037,22.4985,303657.281
2008-12-08 15:30:00,49.64,49.84,49.53,49.64,505389.979486512,22.4849,22.5755,22.4351,22.4849,505389.9795
2008-12-08 15:40:00,49.65,50.25,49.2,49.31,682393.434942555,22.4894,22.7612,22.2856,22.3354,682393.4349
2008-12-08 15:50:00,49.37,50.42,49.06,50.22,1401657.9483973507,22.3626,22.8382,22.2222,22.7476,1401657.9484
2008-12-09 09:30:00,49.6,50.06,48.49,48.54,360022.13217994414,22.4668,22.6752,21.964,21.9867,360022.1322
2008-12-09 09:40:00,48.58,48.88,48.0,48.49,234259.4504871357,22.0048,22.1407,21.7421,21.964,234259.4505
2008-12-09 09:50:00,48.5,48.52,47.13,47.26,210532.74437502923,21.9685,21.9776,21.348,21.4069,210532.7444
2008-12-09 10:00:00,47.23,47.92,47.23,47.84,284943.25931816123,21.3933,21.7058,21.3933,21.6696,284943.2593
2008-12-09 10:10:00,47.83,49.14,47.82,48.98,221672.04301921063,21.6651,22.2584,21.6605,22.186,221672.043
2008-12-09 10:20:00,48.94,49.28,48.73,48.74,235596.16632443748,22.1678,22.3219,22.0727,22.0773,235596.1663
2008-12-09 10:30:00,48.76,49.33,48.73,49.01,146927.3491167532,22.0863,22.3445,22.0727,22.1996,146927.3491
2008-12-09 10:40:00,49.01,49.95,48.96,49.78,165418.5848660944,22.1996,22.6253,22.1769,22.5483,165418.5849
2008-12-09 10:50:00,49.75,49.87,49.33,49.33,227241.6923413014,22.5347,22.5891,22.3445,22.3445,227241.6923
2008-12-09 11:00:00,49.34,49.64,48.93,49.02,149600.78079135675,22.349,22.4849,22.1633,22.2041,149600.7808
2008-12-09 11:10:00,49.0,49.11,48.93,49.02,122420.89209955402,22.195,22.2448,22.1633,22.2041,122420.8921
2008-12-09 11:20:00,49.02,49.08,48.51,48.51,129104.4712860629,22.2041,22.2313,21.9731,21.9731,129104.4713
2008-12-09 11:30:00,48.5,48.94,48.32,48.45,130775.36608269012,21.9685,22.1678,21.887,21.9459,130775.3661
2008-12-09 11:40:00,48.47,48.84,48.4,48.54,118187.95861476508,21.955,22.1226,21.9232,21.9867,118187.9586
2008-12-09 11:50:00,48.54,48.75,48.44,48.52,132112.08191999188,21.9867,22.0818,21.9414,21.9776,132112.0819
2008-12-09 12:00:00,48.51,49.43,48.45,49.03,232477.16270406664,21.9731,22.3898,21.9459,22.2086,232477.1627
2008-12-09 12:10:00,49.05,49.11,48.4,48.55,120527.21133004318,22.2177,22.2448,21.9232,21.9912,120527.2113
2008-12-09 12:20:00,48.48,48.49,48.04,48.15,102704.33349935288,21.9595,21.964,21.7602,21.81,102704.3335
2008-12-09 12:30:00,48.15,48.59,48.13,48.54,72294.04820073755,21.81,22.0093,21.8009,21.9867,72294.0482
2008-12-09 12:40:00,48.55,48.58,48.3,48.46,62602.858380299695,21.9912,22.0048,21.878,21.9504,62602.8584
2008-12-09 12:50:00,48.47,48.76,48.17,48.17,83099.16788559355,21.955,22.0863,21.8191,21.8191,83099.1679
2008-12-09 13:00:00,48.18,48.43,48.09,48.32,89114.38915345153,21.8236,21.9368,21.7828,21.887,89114.3892
2008-12-09 13:10:00,48.28,48.28,47.79,47.97,159069.18463891096,21.8689,21.8689,21.6469,21.7285,159069.1846
2008-12-09 13:20:00,47.94,48.25,47.7,47.82,138350.08916073348,21.7149,21.8553,21.6062,21.6605,138350.0892
2008-12-09 13:30:00,47.79,48.04,47.13,47.35,117296.81472323056,21.6469,21.7602,21.348,21.4476,117296.8147
2008-12-09 13:40:00,47.29,47.76,47.09,47.76,99028.364946773,21.4205,21.6334,21.3299,21.6334,99028.3649
2008-12-09 13:50:00,47.78,47.78,47.07,47.18,95575.18236707676,21.6424,21.6424,21.3208,21.3706,95575.1824
2008-12-09 14:00:00,47.16,47.18,46.56,46.66,199950.4106630569,21.3616,21.3706,21.0898,21.1351,199950.4107
2008-12-09 14:10:00,46.68,47.23,46.63,47.19,163302.1181236999,21.1442,21.3933,21.1215,21.3752,163302.1181
2008-12-09 14:20:00,47.24,47.25,46.38,46.56,170876.8412017433,21.3978,21.4023,21.0083,21.0898,170876.8412
2008-12-09 14:30:00,46.49,46.8,46.15,46.71,209864.3864563784,21.0581,21.1985,20.9041,21.1577,209864.3865
2008-12-09 14:40:00,46.71,47.02,46.39,46.91,188476.93305955,21.1577,21.2982,21.0128,21.2483,188476.9331
2008-12-09 14:50:00,46.85,47.82,46.53,47.53,207970.7056868675,21.2212,21.6605,21.0762,21.5292,207970.7057
2008-12-09 15:00:00,47.51,48.02,47.09,47.33,185580.7154120628,21.5201,21.7511,21.3299,21.4386,185580.7154
2008-12-09 15:10:00,47.29,47.73,46.74,47.66,212871.99709030733,21.4205,21.6198,21.1713,21.5881,212871.9971
2008-12-09 15:20:00,47.67,47.79,46.99,47.12,189813.6488968517,21.5926,21.6469,21.2846,21.3435,189813.6489
2008-12-09 15:30:00,47.15,47.57,46.68,46.96,527334.3978155494,21.357,21.5473,21.1442,21.271,527334.3978
2008-12-09 15:40:00,46.96,47.53,46.74,46.85,574787.8100397623,21.271,21.5292,21.1713,21.2212,574787.81
2008-12-09 15:50:00,46.83,47.08,46.07,46.55,1272887.6560706133,21.2121,21.3253,20.8679,21.0853,1272887.6561
2008-12-10 09:30:00,47.02,47.98,46.26,47.07,256426.6547890568,21.2982,21.733,20.9539,21.3208,256426.6548
2008-12-10 09:40:00,47.03,47.58,46.87,47.39,133448.79775729365,21.3027,21.5518,21.2302,21.4658,133448.7978
2008-12-10 09:50:00,47.36,47.36,46.68,46.82,116628.45680457968,21.4522,21.4522,21.1442,21.2076,116628.4568
2008-12-10 10:00:00,46.87,47.92,46.79,47.78,135788.05047257175,21.2302,21.7058,21.194,21.6424,135788.0505
2008-12-10 10:10:00,47.79,48.51,47.54,48.49,120081.63938427591,21.6469,21.9731,21.5337,21.964,120081.6394
2008-12-10 10:20:00,48.49,48.76,48.01,48.3,117519.6006961142,21.964,22.0863,21.7466,21.878,117519.6007
2008-12-10 10:30:00,48.25,48.58,48.11,48.23,120638.604316485,21.8553,22.0048,21.7919,21.8462,120638.6043
2008-12-10 10:40:00,48.24,48.41,47.47,47.47,108719.55476721088,21.8508,21.9278,21.502,21.502,108719.5548
2008-12-10 10:50:00,47.44,47.64,47.33,47.59,127767.75544876112,21.4884,21.579,21.4386,21.5564,127767.7554
2008-12-10 11:00:00,47.63,47.88,47.36,47.61,99585.32987898208,21.5745,21.6877,21.4522,21.5654,99585.3299
2008-12-10 11:10:00,47.56,48.09,47.47,48.0,69954.79548545944,21.5428,21.7828,21.502,21.7421,69954.7955
2008-12-10 11:20:00,47.99,48.21,47.8,48.11,63494.00227183421,21.7375,21.8372,21.6515,21.7919,63494.0023
2008-12-10 11:30:00,48.12,48.21,47.88,47.99,77752.30453638645,21.7964,21.8372,21.6877,21.7375,77752.3045
2008-12-10 11:40:00,48.0,48.56,47.9,48.42,76081.40973975924,21.7421,21.9957,21.6968,21.9323,76081.4097
2008-12-10 11:50:00,48.44,48.81,48.31,48.56,91453.64186872962,21.9414,22.109,21.8825,21.9957,91453.6419
2008-12-10 12:00:00,48.56,48.83,48.47,48.62,127879.14843520294,21.9957,22.118,21.955,22.0229,127879.1484
2008-12-10 12:10:00,48.6,48.8,48.36,48.41,81316.88010252452,22.0138,22.1044,21.9051,21.9278,81316.8801
2008-12-10 12:20:00,48.4,48.49,47.88,48.04,92456.17874670596,21.9232,21.964,21.6877,21.7602,92456.1787
2008-12-10 12:30:00,48.03,48.14,47.79,48.08,105266.3721875146,21.7557,21.8055,21.6469,21.7783,105266.3722
2008-12-10 12:40:00,48.09,48.75,47.99,48.52,77529.51856350283,21.7828,22.0818,21.7375,21.9776,77529.5186
2008-12-10 12:50:00,48.52,48.76,48.21,48.34,77975.09050927009,21.9776,22.0863,21.8372,21.8961,77975.0905
2008-12-10 13:00:00,48.27,48.61,48.03,48.03,104041.04933665466,21.8644,22.0184,21.7557,21.7557,104041.0493
2008-12-10 13:10:00,48.04,48.66,48.03,48.48,57033.20905820897,21.7602,22.041,21.7557,21.9595,57033.2091
2008-12-10 13:20:00,48.48,48.65,48.38,48.46,85661.20657375528,21.9595,22.0365,21.9142,21.9504,85661.2066
2008-12-10 13:30:00,48.45,48.5,47.98,48.09,84992.84865510439,21.9459,21.9685,21.733,21.7828,84992.8487
2008-12-10 13:40:00,48.08,48.12,47.75,47.97,73073.79910583024,21.7783,21.7964,21.6288,21.7285,73073.7991
2008-12-10 13:50:00,47.94,47.94,47.58,47.72,143028.5945912897,21.7149,21.7149,21.5518,21.6152,143028.5946
2008-12-10 14:00:00,47.72,48.0,47.6,47.73,104709.40725530554,21.6152,21.7421,21.5609,21.6198,104709.4073
2008-12-10 14:10:00,47.81,47.89,47.31,47.37,180011.06608997207,21.656,21.6922,21.4295,21.4567,180011.0661
2008-12-10 14:20:00,47.35,47.46,46.84,47.05,147595.70703540408,21.4476,21.4975,21.2166,21.3118,147595.707
2008-12-10 14:30:00,47.07,47.75,46.83,47.51,158066.64776093463,21.3208,21.6288,21.2121,21.5201,158066.6478
2008-12-10 14:40:00,47.53,47.73,47.34,47.49,94572.64548910044,21.5292,21.6198,21.4431,21.5111,94572.6455
2008-12-10 14:50:00,47.45,47.71,47.37,47.62,111392.9864418144,21.4929,21.6107,21.4567,21.5699,111392.9864
2008-12-10 15:00:00,47.58,47.94,47.42,47.88,170208.4832830924,21.5518,21.7149,21.4793,21.6877,170208.4833
2008-12-10 15:10:00,47.94,48.38,47.66,48.08,176335.0975373922,21.7149,21.9142,21.5881,21.7783,176335.0975
2008-12-10 15:20:00,48.12,48.78,47.97,48.76,278705.25207741966,21.7964,22.0954,21.7285,22.0863,278705.2521
2008-12-10 15:30:00,48.76,48.79,48.34,48.52,320032.0500473328,22.0863,22.0999,21.8961,21.9776,320032.05
2008-12-10 15:40:00,48.51,49.43,48.51,49.07,554959.8584531194,21.9731,22.3898,21.9731,22.2267,554959.8585
2008-12-10 15:50:00,49.03,50.09,48.82,49.86,1226548.1737108184,22.2086,22.6887,22.1135,22.5846,1226548.1737
2008-12-11 09:30:00,48.81,49.2,47.67,48.1,184243.99957476105,22.109,22.2856,21.5926,21.7874,184243.9996
2008-12-11 09:40:00,48.09,48.28,47.51,47.77,201064.340527475,21.7828,21.8689,21.5201,21.6379,201064.3405
2008-12-11 09:50:00,47.78,48.25,47.76,48.06,115180.3479808361,21.6424,21.8553,21.6334,21.7692,115180.348
2008-12-11 10:00:00,48.09,48.17,46.86,47.1,264892.52175863466,21.7828,21.8191,21.2257,21.3344,264892.5218
2008-12-11 10:10:00,47.09,47.84,46.96,47.72,271130.5289993763,21.3299,21.6696,21.271,21.6152,271130.529
2008-12-11 10:20:00,47.72,48.51,47.67,48.13,191707.32966636252,21.6152,21.9731,21.5926,21.8009,191707.3297
2008-12-11 10:30:00,48.13,48.15,47.78,47.89,186583.25229003912,21.8009,21.81,21.6424,21.6922,186583.2523
2008-12-11 10:40:00,47.89,47.96,47.63,47.64,147929.88599472953,21.6922,21.7239,21.5745,21.579,147929.886
2008-12-11 10:50:00,47.67,47.86,47.55,47.74,99028.364946773,21.5926,21.6786,21.5382,21.6243,99028.3649
2008-12-11 11:00:00,47.7,47.87,47.35,47.51,72628.22716006299,21.6062,21.6832,21.4476,21.5201,72628.2272
2008-12-11 11:10:00,47.49,47.73,47.37,47.51,97023.29119082035,21.5111,21.6198,21.4567,21.5201,97023.2912
2008-12-11 11:20:00,47.56,47.57,46.69,46.77,147261.52807607866,21.5428,21.5473,21.1487,21.1849,147261.5281
2008-12-11 11:30:00,46.77,46.78,45.9,46.06,195828.8701647097,21.1849,21.1895,20.7908,20.8633,195828.8702
2008-12-11 11:40:00,46.02,46.6,45.93,46.43,152496.99843884393,20.8452,21.1079,20.8044,21.0309,152496.9984
2008-12-11 11:50:00,46.43,46.98,46.4,46.9,102035.975580702,21.0309,21.28,21.0173,21.2438,102035.9756
2008-12-11 12:00:00,46.94,47.3,46.78,47.04,94127.07354333316,21.2619,21.425,21.1895,21.3072,94127.0735
2008-12-11 12:10:00,47.03,47.11,46.41,46.52,107048.65997058364,21.3027,21.3389,21.0219,21.0717,107048.66
2008-12-11 12:20:00,46.52,46.68,46.2,46.27,69175.04458036674,21.0717,21.1442,20.9267,20.9584,69175.0446
2008-12-11 12:30:00,46.23,46.89,46.21,46.46,60597.78462434704,20.9403,21.2393,20.9313,21.0445,60597.7846
2008-12-11 12:40:00,46.42,47.03,46.42,47.0,81985.2380211754,21.0264,21.3027,21.0264,21.2891,81985.238
2008-12-11 12:50:00,47.03,47.31,46.79,47.18,69843.40249901763,21.3027,21.4295,21.194,21.3706,69843.4025
2008-12-11 13:00:00,47.14,47.19,46.82,46.86,43554.65769874943,21.3525,21.3752,21.2076,21.2257,43554.6577
2008-12-11 13:10:00,46.86,46.88,46.26,46.53,96243.54028572763,21.2257,21.2347,20.9539,21.0762,96243.5403
2008-12-11 13:20:00,46.54,46.55,46.16,46.47,97914.43508235486,21.0807,21.0853,20.9086,21.049,97914.4351
2008-12-11 13:30:00,46.52,46.67,46.41,46.51,43109.08575298217,21.0717,21.1396,21.0219,21.0672,43109.0858
2008-12-11 13:40:00,46.56,46.8,46.51,46.52,55696.4932209072,21.0898,21.1985,21.0672,21.0717,55696.4932
2008-12-11 13:50:00,46.53,46.61,46.0,46.04,93013.14367891505,21.0762,21.1125,20.8361,20.8543,93013.1437
2008-12-11 14:00:00,46.04,46.21,45.6,45.6,143696.95250994057,20.8543,20.9313,20.655,20.655,143696.9525
2008-12-11 14:10:00,45.62,45.76,45.32,45.51,128324.7203809702,20.664,20.7274,20.5281,20.6142,128324.7204
2008-12-11 14:20:00,45.52,45.52,44.93,45.2,122420.89209955402,20.6187,20.6187,20.3515,20.4738,122420.8921
2008-12-11 14:30:00,45.16,45.78,45.07,45.47,196942.80002912783,20.4557,20.7365,20.4149,20.5961,196942.8
2008-12-11 14:40:00,45.41,45.51,44.6,44.79,190704.79278838623,20.5689,20.6142,20.202,20.2881,190704.7928
2008-12-11 14:50:00,44.79,45.13,44.1,44.12,258097.549585684,20.2881,20.4421,19.9755,19.9846,258097.5496
2008-12-11 15:00:00,44.1,44.49,43.7,44.46,273024.2097688871,19.9755,20.1522,19.7943,20.1386,273024.2098
2008-12-11 15:10:00,44.46,44.46,43.64,43.78,296528.12990811,20.1386,20.1386,19.7672,19.8306,296528.1299
2008-12-11 15:20:00,43.78,44.0,42.99,43.0,356123.37765448063,19.8306,19.9302,19.4727,19.4773,356123.3777
2008-12-11 15:30:00,43.0,43.23,41.32,41.5,774069.8627841683,19.4773,19.5814,18.7163,18.7978,774069.8628
2008-12-11 15:40:00,41.5,42.09,40.96,41.42,1336381.6583424474,18.7978,19.0651,18.5532,18.7616,1336381.6583
2008-12-11 15:50:00,41.45,42.25,41.05,41.89,2722890.160583711,18.7752,19.1375,18.594,18.9745,2722890.1606
2008-12-12 09:30:00,40.88,43.62,40.88,42.09,476650.58898452384,18.517,19.7581,18.517,19.0651,476650.589
2008-12-12 09:40:00,42.13,42.42,41.0,42.01,213763.14098184183,19.0832,19.2145,18.5713,19.0288,213763.141
2008-12-12 09:50:00,42.09,43.62,42.09,43.26,227910.05025995223,19.0651,19.7581,19.0651,19.595,227910.0503
2008-12-12 10:00:00,43.26,43.69,42.77,43.09,184912.35749341192,19.595,19.7898,19.3731,19.518,184912.3575
2008-12-12 10:10:00,43.17,43.18,42.64,42.64,157843.861788051,19.5543,19.5588,19.3142,19.3142,157843.8618
2008-12-12 10:20:00,42.7,43.34,42.65,43.28,176335.0975373922,19.3414,19.6313,19.3187,19.6041,176335.0975
2008-12-12 10:30:00,43.29,43.49,42.92,43.35,136010.83644545538,19.6086,19.6992,19.441,19.6358,136010.8364
2008-12-12 10:40:00,43.32,43.49,43.04,43.24,101479.01064849291,19.6222,19.6992,19.4954,19.586,101479.0106
2008-12-12 10:50:00,43.21,44.1,43.19,43.79,271353.31497225986,19.5724,19.9755,19.5633,19.8351,271353.315
2008-12-12 11:00:00,43.76,43.95,43.31,43.94,109833.484631629,19.8215,19.9076,19.6177,19.903,109833.4846
2008-12-12 11:10:00,43.94,43.97,43.27,43.32,105043.58621463098,19.903,19.9166,19.5996,19.6222,105043.5862
2008-12-12 11:20:00,43.32,43.49,42.84,43.0,71625.69028208667,19.6222,19.6992,19.4048,19.4773,71625.6903
2008-12-12 11:30:00,42.95,43.23,42.62,43.0,74744.69390245747,19.4546,19.5814,19.3051,19.4773,74744.6939
2008-12-12 11:40:00,42.98,43.11,42.83,43.02,62602.858380299695,19.4682,19.5271,19.4003,19.4863,62602.8584
2008-12-12 11:50:00,42.97,43.35,42.82,43.23,53134.45453274547,19.4637,19.6358,19.3957,19.5814,53134.4545
2008-12-12 12:00:00,43.22,43.49,43.22,43.36,43220.47873942399,19.5769,19.6992,19.5769,19.6403,43220.4787
2008-12-12 12:10:00,43.37,43.43,43.03,43.36,51463.55973611825,19.6449,19.672,19.4909,19.6403,51463.5597
2008-12-12 12:20:00,43.32,43.74,43.28,43.57,51129.38077679281,19.6222,19.8125,19.6041,19.7355,51129.3808
2008-12-12 12:30:00,43.55,44.15,43.4,44.02,111392.9864418144,19.7264,19.9982,19.6584,19.9393,111392.9864
2008-12-12 12:40:00,43.99,44.12,43.75,44.05,103149.90544512014,19.9257,19.9846,19.817,19.9529,103149.9054
2008-12-12 12:50:00,44.01,44.47,43.95,44.28,140800.73486245342,19.9348,20.1431,19.9076,20.0571,140800.7349
2008-12-12 13:00:00,44.28,44.54,44.01,44.28,73185.19209227206,20.0571,20.1748,19.9348,20.0571,73185.1921
2008-12-12 13:10:00,44.27,44.35,43.96,44.1,92344.78576026416,20.0525,20.0888,19.9121,19.9755,92344.7858
2008-12-12 13:20:00,44.06,44.2,43.59,43.69,161742.6163135145,19.9574,20.0208,19.7445,19.7898,161742.6163
2008-12-12 13:30:00,43.73,43.74,42.98,43.14,70288.9744447849,19.8079,19.8125,19.4682,19.5407,70288.9744
2008-12-12 13:40:00,43.11,43.51,42.82,43.34,89002.99616700971,19.5271,19.7083,19.3957,19.6313,89002.9962
2008-12-12 13:50:00,43.37,43.37,42.91,43.23,87109.31539749887,19.6449,19.6449,19.4365,19.5814,87109.3154
2008-12-12 14:00:00,43.13,44.29,43.13,43.75,100030.90182474934,19.5362,20.0616,19.5362,19.817,100030.9018
2008-12-12 14:10:00,43.77,44.1,43.33,43.44,86886.52942461523,19.826,19.9755,19.6267,19.6766,86886.5294
2008-12-12 14:20:00,43.44,43.63,42.99,43.49,101033.43870272566,19.6766,19.7626,19.4727,19.6992,101033.4387
2008-12-12 14:30:00,43.51,43.93,42.76,43.8,157509.68282872558,19.7083,19.8985,19.3686,19.8396,157509.6828
2008-12-12 14:40:00,43.8,44.19,43.66,44.11,112284.13033334892,19.8396,20.0163,19.7762,19.9801,112284.1303
2008-12-12 14:50:00,44.13,44.89,44.13,44.69,225236.6185853487,19.9891,20.3334,19.9891,20.2428,225236.6186
2008-12-12 15:00:00,44.63,45.56,44.61,45.05,205854.238944473,20.2156,20.6368,20.2065,20.4058,205854.2389
2008-12-12 15:10:00,44.99,45.44,44.34,44.61,216102.39369712,20.3787,20.5825,20.0842,20.2065,216102.3937
2008-12-12 15:20:00,44.56,45.5,44.54,45.47,276143.2133892579,20.1839,20.6097,20.1748,20.5961,276143.2134
2008-12-12 15:30:00,45.5,46.23,45.23,45.96,478767.05572691833,20.6097,20.9403,20.4874,20.818,478767.0557
2008-12-12 15:40:00,45.96,46.41,45.54,45.77,616003.2150232337,20.818,21.0219,20.6278,20.732,616003.215
2008-12-12 15:50:00,45.75,46.72,45.66,46.54,2021894.0969053733,20.7229,21.1623,20.6821,21.0807,2021894.0969
2008-12-15 09:30:00,46.41,47.37,45.79,46.0,237712.633066832,21.0219,21.4567,20.741,20.8361,237712.6331
2008-12-15 09:40:00,46.04,46.07,45.33,45.61,194380.76134096613,20.8543,20.8679,20.5327,20.6595,194380.7613
2008-12-15 09:50:00,45.6,45.65,44.94,45.02,126431.03961145936,20.655,20.6776,20.356,20.3922,126431.0396
2008-12-15 10:00:00,44.98,45.27,44.7,44.79,201509.91247324224,20.3741,20.5055,20.2473,20.2881,201509.9125
2008-12-15 10:10:00,44.81,45.2,44.6,44.87,150491.92468289126,20.2971,20.4738,20.202,20.3243,150491.9247
2008-12-15 10:20:00,44.89,45.09,44.53,45.04,158623.61269314372,20.3334,20.424,20.1703,20.4013,158623.6127
2008-12-15 10:30:00,45.04,45.67,44.88,45.64,121418.3552215777,20.4013,20.6867,20.3288,20.6731,121418.3552
2008-12-15 10:40:00,45.63,45.85,45.03,45.1,86886.52942461523,20.6685,20.7682,20.3968,20.4285,86886.5294
2008-12-15 10:50:00,45.16,45.32,44.86,45.16,73407.9780651557,20.4557,20.5281,20.3198,20.4557,73407.9781
2008-12-15 11:00:00,45.16,45.2,44.89,45.1,64385.14616336873,20.4557,20.4738,20.3334,20.4285,64385.1462
2008-12-15 11:10:00,45.1,45.44,44.93,45.16,70066.18847190126,20.4285,20.5825,20.3515,20.4557,70066.1885
2008-12-15 11:20:00,45.21,45.77,45.09,45.51,83321.95385847718,20.4783,20.732,20.424,20.6142,83321.9539
2008-12-15 11:30:00,45.49,45.77,45.23,45.36,54136.9914107218,20.6051,20.732,20.4874,20.5463,54136.9914
2008-12-15 11:40:00,45.34,45.45,45.08,45.43,46673.66131912024,20.5372,20.587,20.4194,20.578,46673.6613
2008-12-15 11:50:00,45.42,45.65,45.35,45.42,47676.19819709656,20.5734,20.6776,20.5417,20.5734,47676.1982
2008-12-15 12:00:00,45.44,45.45,45.18,45.33,78197.87648215372,20.5825,20.587,20.4647,20.5327,78197.8765
2008-12-15 12:10:00,45.35,45.6,45.31,45.49,51909.13168188551,20.5417,20.655,20.5236,20.6051,51909.1317
2008-12-15 12:20:00,45.52,46.23,45.51,46.11,55362.31426158176,20.6187,20.9403,20.6142,20.886,55362.3143
2008-12-15 12:30:00,46.12,46.12,45.54,45.57,42329.33484788948,20.8905,20.8905,20.6278,20.6414,42329.3348
2008-12-15 12:40:00,45.6,45.67,45.42,45.46,43888.83665807488,20.655,20.6867,20.5734,20.5915,43888.8367
2008-12-15 12:50:00,45.45,45.85,45.43,45.8,51574.95272256007,20.587,20.7682,20.578,20.7456,51574.9527
2008-12-15 13:00:00,45.8,45.8,45.03,45.14,106714.4810112582,20.7456,20.7456,20.3968,20.4466,106714.481
2008-12-15 13:10:00,45.09,45.48,45.04,45.45,59929.42670569615,20.424,20.6006,20.4013,20.587,59929.4267
2008-12-15 13:20:00,45.44,46.11,45.43,46.04,89782.74707210241,20.5825,20.886,20.578,20.8543,89782.7471
2008-12-15 13:30:00,46.07,46.21,45.8,45.87,66613.00589220501,20.8679,20.9313,20.7456,20.7773,66613.0059
2008-12-15 13:40:00,45.93,46.15,45.83,46.09,68283.90068883223,20.8044,20.9041,20.7591,20.8769,68283.9007
2008-12-15 13:50:00,46.05,46.05,45.71,45.85,77863.69752282827,20.8588,20.8588,20.7048,20.7682,77863.6975
2008-12-15 14:00:00,45.88,46.07,45.68,45.83,74967.4798753411,20.7818,20.8679,20.6912,20.7591,74967.4799
2008-12-15 14:10:00,45.83,45.92,45.5,45.79,86886.52942461523,20.7591,20.7999,20.6097,20.741,86886.5294
2008-12-15 14:20:00,45.78,45.95,45.38,45.44,109944.87761807082,20.7365,20.8135,20.5553,20.5825,109944.8776
2008-12-15 14:30:00,45.45,45.6,45.25,45.35,78866.23440080459,20.587,20.655,20.4964,20.5417,78866.2344
2008-12-15 14:40:00,45.35,45.57,44.85,45.06,152608.39142528572,20.5417,20.6414,20.3152,20.4104,152608.3914
2008-12-15 14:50:00,45.04,45.1,44.39,44.39,102258.76155358562,20.4013,20.4285,20.1069,20.1069,102258.7616
2008-12-15 15:00:00,44.39,44.48,43.93,43.94,192152.90161212985,20.1069,20.1476,19.8985,19.903,192152.9016
2008-12-15 15:10:00,43.95,44.08,43.45,43.56,207636.52672754205,19.9076,19.9665,19.6811,19.7309,207636.5267
2008-12-15 15:20:00,43.54,43.87,43.43,43.46,217216.3235615381,19.7219,19.8713,19.672,19.6856,217216.3236
2008-12-15 15:30:00,43.46,44.87,43.19,44.27,533349.6190834073,19.6856,20.3243,19.5633,20.0525,533349.6191
2008-12-15 15:40:00,44.24,45.06,44.05,44.78,528782.5066392929,20.0389,20.4104,19.9529,20.2835,528782.5066
2008-12-15 15:50:00,44.73,45.23,44.14,44.81,715365.7589293321,20.2609,20.4874,19.9936,20.2971,715365.7589
2008-12-16 09:30:00,46.66,46.94,45.42,45.87,246846.85795506072,21.1351,21.2619,20.5734,20.7773,246846.858
2008-12-16 09:40:00,45.86,45.88,44.77,44.96,151160.28260154216,20.7727,20.7818,20.279,20.3651,151160.2826
2008-12-16 09:50:00,44.88,45.47,44.77,44.9,101367.61766205113,20.3288,20.5961,20.279,20.3379,101367.6177
2008-12-16 10:00:00,44.9,45.33,44.54,45.26,105600.55114684004,20.3379,20.5327,20.1748,20.501,105600.5511
2008-12-16 10:10:00,45.25,45.39,45.07,45.09,67169.9708244141,20.4964,20.5598,20.4149,20.424,67169.9708
2008-12-16 10:20:00,45.16,45.42,45.01,45.19,85438.42060087164,20.4557,20.5734,20.3877,20.4692,85438.4206
2008-12-16 10:30:00,45.21,45.31,44.8,44.88,71959.8692414121,20.4783,20.5236,20.2926,20.3288,71959.8692
2008-12-16 10:40:00,44.84,44.97,44.59,44.75,84881.45566866257,20.3107,20.3696,20.1975,20.2699,84881.4557
2008-12-16 10:50:00,44.74,45.25,44.74,45.23,62491.46539385788,20.2654,20.4964,20.2654,20.4874,62491.4654
2008-12-16 11:00:00,45.25,45.63,45.12,45.43,106714.4810112582,20.4964,20.6685,20.4375,20.578,106714.481
2008-12-16 11:10:00,45.42,45.6,45.23,45.29,69732.00951257582,20.5734,20.655,20.4874,20.5145,69732.0095
2008-12-16 11:20:00,45.29,45.58,45.25,45.55,56142.06516667446,20.5145,20.6459,20.4964,20.6323,56142.0652
2008-12-16 11:30:00,45.55,45.97,45.52,45.78,86886.52942461523,20.6323,20.8226,20.6187,20.7365,86886.5294
2008-12-16 11:40:00,45.79,45.93,45.72,45.84,50238.236885258295,20.741,20.8044,20.7093,20.7637,50238.2369
2008-12-16 11:50:00,45.84,46.18,45.77,46.18,69732.00951257582,20.7637,20.9177,20.732,20.9177,69732.0095
2008-12-16 12:00:00,46.15,46.21,45.88,45.97,87666.28032970794,20.9041,20.9313,20.7818,20.8226,87666.2803
2008-12-16 12:10:00,45.96,46.25,45.95,46.04,64496.53914981054,20.818,20.9494,20.8135,20.8543,64496.5391
2008-12-16 12:20:00,46.04,46.36,46.04,46.23,67169.9708244141,20.8543,20.9992,20.8543,20.9403,67169.9708
2008-12-16 12:30:00,46.23,46.3,46.04,46.14,76638.37467196831,20.9403,20.972,20.8543,20.8996,76638.3747
2008-12-16 12:40:00,46.14,46.44,46.14,46.21,72628.22716006299,20.8996,21.0354,20.8996,20.9313,72628.2272
2008-12-16 12:50:00,46.25,46.36,46.19,46.21,47453.41222421294,20.9494,20.9992,20.9222,20.9313,47453.4122
2008-12-16 13:00:00,46.21,46.36,46.18,46.34,61266.14254299792,20.9313,20.9992,20.9177,20.9902,61266.1425
2008-12-16 13:10:00,46.32,46.46,46.22,46.37,58481.31788195256,20.9811,21.0445,20.9358,21.0037,58481.3179
2008-12-16 13:20:00,46.38,46.52,46.32,46.46,61043.35657011429,21.0083,21.0717,20.9811,21.0445,61043.3566
2008-12-16 13:30:00,46.46,46.68,46.41,46.6,136010.83644545538,21.0445,21.1442,21.0219,21.1079,136010.8364
2008-12-16 13:40:00,46.59,46.68,46.49,46.64,104932.19322818916,21.1034,21.1442,21.0581,21.126,104932.1932
2008-12-16 13:50:00,46.64,46.69,46.51,46.55,146815.9561303114,21.126,21.1487,21.0672,21.0853,146815.9561
2008-12-16 14:00:00,46.57,46.6,46.28,46.34,52020.52466832733,21.0943,21.1079,20.963,20.9902,52020.5247
2008-12-16 14:10:00,46.32,46.56,46.31,46.49,29964.71335284808,20.9811,21.0898,20.9766,21.0581,29964.7134
2008-12-16 14:20:00,46.41,46.98,45.93,46.3,432984.5382993326,21.0219,21.28,20.8044,20.972,432984.5383
2008-12-16 14:30:00,46.3,47.57,46.28,47.36,314462.40072524204,20.972,21.5473,20.963,21.4522,314462.4007
2008-12-16 14:40:00,47.36,47.53,46.68,47.09,233479.699582043,21.4522,21.5292,21.1442,21.3299,233479.6996
2008-12-16 14:50:00,47.04,47.89,46.86,47.89,211535.28125300555,21.3072,21.6922,21.2257,21.6922,211535.2813
2008-12-16 15:00:00,47.9,48.47,47.58,48.4,262887.448002682,21.6968,21.955,21.5518,21.9232,262887.448
2008-12-16 15:10:00,48.4,49.19,48.28,48.93,269682.4201756327,21.9232,22.2811,21.8689,22.1633,269682.4202
2008-12-16 15:20:00,48.97,49.37,48.85,49.15,366817.1043528948,22.1814,22.3626,22.1271,22.263,366817.1044
2008-12-16 15:30:00,49.14,49.53,48.92,49.41,744884.900336413,22.2584,22.4351,22.1588,22.3807,744884.9003
2008-12-16 15:40:00,49.46,50.23,49.29,49.47,1118385.5838758163,22.4034,22.7522,22.3264,22.4079,1118385.5839
2008-12-16 15:50:00,49.45,50.84,49.44,50.71,2563709.5829583583,22.3989,23.0285,22.3943,22.9696,2563709.583
2008-12-17 09:30:00,49.67,49.76,48.21,49.5,471192.33264887496,22.4985,22.5393,21.8372,22.4215,471192.3326
2008-12-17 09:40:00,49.5,49.61,49.0,49.54,182461.711791692,22.4215,22.4713,22.195,22.4396,182461.7118
2008-12-17 09:50:00,49.53,50.22,49.16,49.4,178897.13622555393,22.4351,22.7476,22.2675,22.3762,178897.1362
2008-12-17 10:00:00,49.5,49.65,48.68,49.6,144699.48938791692,22.4215,22.4894,22.0501,22.4668,144699.4894
2008-12-17 10:10:00,49.55,49.76,48.75,49.22,85995.38553308073,22.4442,22.5393,22.0818,22.2947,85995.3855
2008-12-17 10:20:00,49.17,49.28,48.84,49.09,67838.32874306497,22.272,22.3219,22.1226,22.2358,67838.3287
2008-12-17 10:30:00,49.13,49.54,49.12,49.2,69175.04458036674,22.2539,22.4396,22.2494,22.2856,69175.0446
2008-12-17 10:40:00,49.21,49.33,48.93,48.93,96243.54028572763,22.2901,22.3445,22.1633,22.1633,96243.5403
2008-12-17 10:50:00,48.92,49.49,48.69,49.49,98916.9719603312,22.1588,22.417,22.0546,22.417,98916.972
2008-12-17 11:00:00,49.53,49.82,49.37,49.72,62268.67942097425,22.4351,22.5665,22.3626,22.5212,62268.6794
2008-12-17 11:10:00,49.71,49.72,49.28,49.39,59149.67580060345,22.5166,22.5212,22.3219,22.3717,59149.6758
2008-12-17 11:20:00,49.42,49.62,49.28,49.53,39767.29615972774,22.3853,22.4759,22.3219,22.4351,39767.2962
2008-12-17 11:30:00,49.51,49.81,49.1,49.29,68506.68666171585,22.426,22.5619,22.2403,22.3264,68506.6867
2008-12-17 11:40:00,49.29,49.66,49.27,49.46,36871.078512240565,22.3264,22.494,22.3173,22.4034,36871.0785
2008-12-17 11:50:00,49.48,49.81,49.39,49.69,42774.90679365673,22.4124,22.5619,22.3717,22.5076,42774.9068
2008-12-17 12:00:00,49.68,49.93,49.6,49.83,60152.21267857978,22.503,22.6163,22.4668,22.571,60152.2127
2008-12-17 12:10:00,49.8,50.13,49.75,49.75,97357.4701501458,22.5574,22.7069,22.5347,22.5347,97357.4702
2008-12-17 12:20:00,49.78,49.95,49.53,49.77,83099.16788559355,22.5483,22.6253,22.4351,22.5438,83099.1679
2008-12-17 12:30:00,49.78,50.03,49.78,49.98,102592.94051291108,22.5483,22.6616,22.5483,22.6389,102592.9405
2008-12-17 12:40:00,49.98,50.27,49.96,50.05,116517.06381813786,22.6389,22.7703,22.6299,22.6706,116517.0638
2008-12-17 12:50:00,50.04,50.72,50.01,50.32,267565.9534332382,22.6661,22.9741,22.6525,22.7929,267565.9534
2008-12-17 13:00:00,50.29,50.35,50.07,50.2,104709.40725530554,22.7793,22.8065,22.6797,22.7386,104709.4073
2008-12-17 13:10:00,50.21,50.56,50.05,50.22,195160.51224605885,22.7431,22.9016,22.6706,22.7476,195160.5122
2008-12-17 13:20:00,50.24,51.58,50.24,50.86,365146.2095562676,22.7567,23.3637,22.7567,23.0375,365146.2096
2008-12-17 13:30:00,50.82,51.71,50.78,51.65,326715.62923384167,23.0194,23.4225,23.0013,23.3954,326715.6292
2008-12-17 13:40:00,51.65,52.24,51.26,51.99,323708.01859991264,23.3954,23.6626,23.2187,23.5494,323708.0186
2008-12-17 13:50:00,51.95,52.18,51.62,51.62,192709.86654433893,23.5313,23.6354,23.3818,23.3818,192709.8665
2008-12-17 14:00:00,51.61,52.52,51.58,52.41,324153.5905456799,23.3772,23.7894,23.3637,23.7396,324153.5905
2008-12-17 14:10:00,52.41,52.7,52.18,52.23,310675.0391862204,23.7396,23.871,23.6354,23.6581,310675.0392
2008-12-17 14:20:00,52.24,52.34,51.19,51.43,199839.01767661504,23.6626,23.7079,23.187,23.2957,199839.0177
2008-12-17 14:30:00,51.43,51.97,50.64,51.11,147261.52807607866,23.2957,23.5403,22.9379,23.1508,147261.5281
2008-12-17 14:40:00,51.09,51.83,50.56,51.83,175555.3466322995,23.1417,23.4769,22.9016,23.4769,175555.3466
2008-12-17 14:50:00,51.83,52.23,51.56,51.84,198502.30183931327,23.4769,23.6581,23.3546,23.4814,198502.3018
2008-12-17 15:00:00,51.87,52.01,51.61,51.71,196720.01405624425,23.495,23.5584,23.3772,23.4225,196720.0141
2008-12-17 15:10:00,51.71,51.9,51.29,51.69,171879.37807971964,23.4225,23.5086,23.2323,23.4135,171879.3781
2008-12-17 15:20:00,51.66,52.56,51.65,52.26,197276.9789884533,23.3999,23.8076,23.3954,23.6717,197276.979
2008-12-17 15:30:00,52.24,52.25,51.2,51.29,245732.92809064256,23.6626,23.6671,23.1915,23.2323,245732.9281
2008-12-17 15:40:00,51.29,52.07,51.27,52.0,308335.78647094226,23.2323,23.5856,23.2232,23.5539,308335.7865
2008-12-17 15:50:00,52.01,52.01,50.24,50.52,686292.1894680186,23.5584,23.5584,22.7567,22.8835,686292.1895
2008-12-18 09:30:00,51.22,52.34,50.34,50.79,308892.7514031514,23.2006,23.7079,22.802,23.0058,308892.7514
2008-12-18 09:40:00,50.77,50.81,49.08,49.64,285500.22425037035,22.9968,23.0149,22.2313,22.4849,285500.2243
2008-12-18 09:50:00,49.66,49.99,49.02,49.27,150046.352737124,22.494,22.6435,22.2041,22.3173,150046.3527
2008-12-18 10:00:00,49.35,50.12,49.28,49.5,179008.52921199574,22.3536,22.7023,22.3219,22.4215,179008.5292
2008-12-18 10:10:00,49.55,49.88,48.03,48.04,178897.13622555393,22.4442,22.5936,21.7557,21.7602,178897.1362
2008-12-18 10:20:00,48.04,49.27,47.88,49.0,144699.48938791692,21.7602,22.3173,21.6877,22.195,144699.4894
2008-12-18 10:30:00,48.98,49.35,48.92,49.28,84658.66969577895,22.186,22.3536,22.1588,22.3219,84658.6697
2008-12-18 10:40:00,49.35,49.85,49.34,49.81,97134.68417726216,22.3536,22.58,22.349,22.5619,97134.6842
2008-12-18 10:50:00,49.79,50.08,49.67,49.99,53134.45453274547,22.5529,22.6842,22.4985,22.6435,53134.4545
2008-12-18 11:00:00,50.0,50.48,49.94,50.3,84101.70476356987,22.648,22.8654,22.6208,22.7839,84101.7048
2008-12-18 11:10:00,50.31,50.32,49.64,49.82,88557.42422124246,22.7884,22.7929,22.4849,22.5665,88557.4242
2008-12-18 11:20:00,49.83,49.98,49.55,49.96,74410.51494313202,22.571,22.6389,22.4442,22.6299,74410.5149
2008-12-18 11:30:00,49.96,50.33,49.94,50.19,74856.08688889928,22.6299,22.7975,22.6208,22.734,74856.0869
2008-12-18 11:40:00,50.22,50.34,50.13,50.23,54136.9914107218,22.7476,22.802,22.7069,22.7522,54136.9914
2008-12-18 11:50:00,50.23,50.43,50.09,50.43,44000.22964451669,22.7522,22.8428,22.6887,22.8428,44000.2296
2008-12-18 12:00:00,50.43,50.5,49.99,50.07,48567.34208863108,22.8428,22.8745,22.6435,22.6797,48567.3421
2008-12-18 12:10:00,50.1,50.27,50.0,50.22,40101.47511905318,22.6933,22.7703,22.648,22.7476,40101.4751
2008-12-18 12:20:00,50.22,50.25,49.55,49.62,90562.4979771951,22.7476,22.7612,22.4442,22.4759,90562.498
2008-12-18 12:30:00,49.6,49.76,49.27,49.32,88557.42422124246,22.4668,22.5393,22.3173,22.34,88557.4242
2008-12-18 12:40:00,49.35,49.68,49.23,49.64,65276.29005490324,22.3536,22.503,22.2992,22.4849,65276.2901
2008-12-18 12:50:00,49.64,49.72,49.46,49.51,51797.738695443695,22.4849,22.5212,22.4034,22.426,51797.7387
2008-12-18 13:00:00,49.51,49.79,49.43,49.72,52020.52466832733,22.426,22.5529,22.3898,22.5212,52020.5247
2008-12-18 13:10:00,49.72,50.06,49.53,50.01,46785.05430556205,22.5212,22.6752,22.4351,22.6525,46785.0543
2008-12-18 13:20:00,50.0,50.07,49.37,49.46,46450.87534623661,22.648,22.6797,22.3626,22.4034,46450.8753
2008-12-18 13:30:00,49.46,49.59,49.18,49.4,58258.53190906893,22.4034,22.4623,22.2766,22.3762,58258.5319
2008-12-18 13:40:00,49.4,49.4,48.68,48.91,95241.00340775133,22.3762,22.3762,22.0501,22.1543,95241.0034
2008-12-18 13:50:00,48.94,49.07,48.72,48.86,69286.43756680856,22.1678,22.2267,22.0682,22.1316,69286.4376
2008-12-18 14:00:00,48.84,49.1,48.69,48.82,97246.07716370396,22.1226,22.2403,22.0546,22.1135,97246.0772
2008-12-18 14:10:00,48.8,48.93,48.15,48.16,107717.01788923451,22.1044,22.1633,21.81,21.8145,107717.0179
2008-12-18 14:20:00,48.13,48.24,47.4,48.17,211201.1022936801,21.8009,21.8508,21.4703,21.8191,211201.1023
2008-12-18 14:30:00,48.14,48.33,47.82,48.15,112841.095265558,21.8055,21.8915,21.6605,21.81,112841.0953
2008-12-18 14:40:00,48.17,48.47,47.83,48.34,121418.3552215777,21.8191,21.955,21.6651,21.8961,121418.3552
2008-12-18 14:50:00,48.33,49.14,48.27,48.53,167089.4796627216,21.8915,22.2584,21.8644,21.9821,167089.4797
2008-12-18 15:00:00,48.52,48.55,47.85,47.88,136901.98033698992,21.9776,21.9912,21.6741,21.6877,136901.9803
2008-12-18 15:10:00,47.88,47.88,47.08,47.39,223788.50976160515,21.6877,21.6877,21.3253,21.4658,223788.5098
2008-12-18 15:20:00,47.39,47.39,46.01,46.23,426746.531058591,21.4658,21.4658,20.8407,20.9403,426746.5311
2008-12-18 15:30:00,46.23,46.92,45.95,46.1,523769.8222494113,20.9403,21.2529,20.8135,20.8814,523769.8222
2008-12-18 15:40:00,46.08,46.38,45.51,46.14,552397.8197649576,20.8724,21.0083,20.6142,20.8996,552397.8198
2008-12-18 15:50:00,46.14,47.13,45.35,45.94,1558944.8452531926,20.8996,21.348,20.5417,20.809,1558944.8453
2008-12-19 09:30:00,46.79,47.58,45.1,45.89,918992.1381449688,21.194,21.5518,20.4285,20.7863,918992.1381
2008-12-19 09:40:00,46.04,46.53,45.38,46.21,232811.3416633921,20.8543,21.0762,20.5553,20.9313,232811.3417
2008-12-19 09:50:00,46.21,46.88,46.1,46.55,120638.604316485,20.9313,21.2347,20.8814,21.0853,120638.6043
2008-12-19 10:00:00,46.47,47.09,46.46,46.96,127099.39753011023,21.049,21.3299,21.0445,21.271,127099.3975
2008-12-19 10:10:00,46.94,48.48,46.83,48.05,187474.39618157363,21.2619,21.9595,21.2121,21.7647,187474.3962
2008-12-19 10:20:00,48.05,48.28,47.49,47.66,163636.29708302536,21.7647,21.8689,21.5111,21.5881,163636.2971
2008-12-19 10:30:00,47.7,47.79,47.13,47.42,90673.89096363692,21.6062,21.6469,21.348,21.4793,90673.891
2008-12-19 10:40:00,47.42,48.07,47.27,47.63,112729.70227911616,21.4793,21.7738,21.4114,21.5745,112729.7023
2008-12-19 10:50:00,47.62,47.73,47.02,47.21,106380.30205193275,21.5699,21.6198,21.2982,21.3842,106380.3021
2008-12-19 11:00:00,47.22,47.44,46.87,47.02,92344.78576026416,21.3888,21.4884,21.2302,21.2982,92344.7858
2008-12-19 11:10:00,47.01,47.43,46.92,47.27,80537.12919743182,21.2936,21.4839,21.2529,21.4114,80537.1292
2008-12-19 11:20:00,47.26,47.6,46.96,47.05,86997.92241105705,21.4069,21.5609,21.271,21.3118,86997.9224
2008-12-19 11:30:00,47.06,47.27,46.88,47.04,72294.04820073755,21.3163,21.4114,21.2347,21.3072,72294.0482
2008-12-19 11:40:00,47.04,47.1,46.61,46.74,69732.00951257582,21.3072,21.3344,21.1125,21.1713,69732.0095
2008-12-19 11:50:00,46.69,46.75,46.27,46.47,83878.91879068625,21.1487,21.1759,20.9584,21.049,83878.9188
2008-12-19 12:00:00,46.48,46.53,46.17,46.51,81873.84503473359,21.0536,21.0762,20.9131,21.0672,81873.845
2008-12-19 12:10:00,46.53,46.93,46.52,46.77,99028.364946773,21.0762,21.2574,21.0717,21.1849,99028.3649
2008-12-19 12:20:00,46.79,47.12,46.64,47.06,93792.89458400774,21.194,21.3435,21.126,21.3163,93792.8946
2008-12-19 12:30:00,47.11,47.5,47.03,47.35,110056.27060451264,21.3389,21.5156,21.3027,21.4476,110056.2706
2008-12-19 12:40:00,47.36,47.41,47.12,47.35,44445.80159028395,21.4522,21.4748,21.3435,21.4476,44445.8016
2008-12-19 12:50:00,47.32,47.42,47.11,47.35,48010.37715642201,21.4341,21.4793,21.3389,21.4476,48010.3772
2008-12-19 13:00:00,47.29,47.75,47.29,47.44,95797.96833996038,21.4205,21.6288,21.4205,21.4884,95797.9683
2008-12-19 13:10:00,47.44,47.62,47.27,47.57,79645.9853058973,21.4884,21.5699,21.4114,21.5473,79645.9853
2008-12-19 13:20:00,47.47,47.98,47.47,47.86,63716.78824471784,21.502,21.733,21.502,21.6786,63716.7882
2008-12-19 13:30:00,47.92,48.06,47.79,48.05,40212.868105495,21.7058,21.7692,21.6469,21.7647,40212.8681
2008-12-19 13:40:00,48.04,48.22,47.8,47.8,77640.91154994463,21.7602,21.8417,21.6515,21.6515,77640.9115
2008-12-19 13:50:00,47.8,47.92,47.43,47.68,130107.00816403925,21.6515,21.7058,21.4839,21.5971,130107.0082
2008-12-19 14:00:00,47.68,48.23,47.61,47.63,66947.18485153046,21.5971,21.8462,21.5654,21.5745,66947.1849
2008-12-19 14:10:00,47.64,47.71,47.23,47.54,82876.38191270991,21.579,21.6107,21.3933,21.5337,82876.3819
2008-12-19 14:20:00,47.55,47.67,47.31,47.62,95018.21743486768,21.5382,21.5926,21.4295,21.5699,95018.2174
2008-12-19 14:30:00,47.63,48.07,47.53,47.94,65387.68304134506,21.5745,21.7738,21.5292,21.7149,65387.683
2008-12-19 14:40:00,47.92,48.59,47.8,48.22,159626.14957112004,21.7058,22.0093,21.6515,21.8417,159626.1496
2008-12-19 14:50:00,48.22,48.28,47.75,48.05,113620.8461706507,21.8417,21.8689,21.6288,21.7647,113620.8462
2008-12-19 15:00:00,48.03,48.24,47.77,47.98,94461.2525026586,21.7557,21.8508,21.6379,21.733,94461.2525
2008-12-19 15:10:00,48.01,48.03,47.14,47.35,115625.91992660335,21.7466,21.7557,21.3525,21.4476,115625.9199
2008-12-19 15:20:00,47.32,48.06,47.13,48.03,156061.574004982,21.4341,21.7692,21.348,21.7557,156061.574
2008-12-19 15:30:00,48.03,48.09,47.56,47.9,185914.89437138825,21.7557,21.7828,21.5428,21.6968,185914.8944
2008-12-19 15:40:00,47.89,48.44,47.86,47.91,369936.1079732656,21.6922,21.9414,21.6786,21.7013,369936.108
2008-12-19 15:50:00,47.92,49.1,47.79,48.57,1111479.2187164242,21.7058,22.2403,21.6469,22.0003,1111479.2187
2008-12-22 09:30:00,48.99,49.16,47.88,48.45,156618.53893719104,22.1905,22.2675,21.6877,21.9459,156618.5389
2008-12-22 09:40:00,48.34,48.54,47.84,48.47,145145.06133368416,21.8961,21.9867,21.6696,21.955,145145.0613
2008-12-22 09:50:00,48.38,48.44,47.98,48.09,93347.32263824048,21.9142,21.9414,21.733,21.7828,93347.3226
2008-12-22 10:00:00,48.13,48.57,48.1,48.28,134562.7276217118,21.8009,22.0003,21.7874,21.8689,134562.7276
2008-12-22 10:10:00,48.28,48.46,48.06,48.46,75970.01675331742,21.8689,21.9504,21.7692,21.9504,75970.0168
2008-12-22 10:20:00,48.44,48.55,48.11,48.38,81651.05906184996,21.9414,21.9912,21.7919,21.9142,81651.0591
2008-12-22 10:30:00,48.38,48.88,48.28,48.56,110056.27060451264,21.9142,22.1407,21.8689,21.9957,110056.2706
2008-12-22 10:40:00,48.56,48.69,48.23,48.4,150714.7106557749,21.9957,22.0546,21.8462,21.9232,150714.7107
2008-12-22 10:50:00,48.39,48.51,48.27,48.4,53245.847519187286,21.9187,21.9731,21.8644,21.9232,53245.8475
2008-12-22 11:00:00,48.41,48.47,47.52,47.52,152274.2124659603,21.9278,21.955,21.5246,21.5246,152274.2125
2008-12-22 11:10:00,47.54,47.54,47.04,47.49,122755.07105887948,21.5337,21.5337,21.3072,21.5111,122755.0711
2008-12-22 11:20:00,47.53,47.54,46.82,47.14,156284.35997786562,21.5292,21.5337,21.2076,21.3525,156284.36
2008-12-22 11:30:00,47.17,47.19,46.55,46.65,110613.23553672172,21.3661,21.3752,21.0853,21.1306,110613.2355
2008-12-22 11:40:00,46.67,46.75,46.27,46.41,566210.5500837426,21.1396,21.1759,20.9584,21.0219,566210.5501
2008-12-22 11:50:00,46.42,46.45,45.74,45.77,566767.5150159517,21.0264,21.04,20.7184,20.732,566767.515
2008-12-22 12:00:00,45.77,45.95,45.68,45.75,124982.93078771576,20.732,20.8135,20.6912,20.7229,124982.9308
2008-12-22 12:10:00,45.77,46.12,45.75,46.02,287282.51203343936,20.732,20.8905,20.7229,20.8452,287282.512
2008-12-22 12:20:00,46.02,46.02,45.56,45.77,91230.855895846,20.8452,20.8452,20.6368,20.732,91230.8559
2008-12-22 12:30:00,45.77,46.04,45.6,46.01,58369.92489551075,20.732,20.8543,20.655,20.8407,58369.9249
2008-12-22 12:40:00,45.97,46.39,45.96,46.39,62491.46539385788,20.8226,21.0128,20.818,21.0128,62491.4654
2008-12-22 12:50:00,46.39,46.7,46.38,46.46,55696.4932209072,21.0128,21.1532,21.0083,21.0445,55696.4932
2008-12-22 13:00:00,46.47,46.64,46.26,46.32,48455.94910218927,21.049,21.126,20.9539,20.9811,48455.9491
2008-12-22 13:10:00,46.3,46.56,46.2,46.24,48678.735075072895,20.972,21.0898,20.9267,20.9449,48678.7351
2008-12-22 13:20:00,46.26,46.49,46.23,46.39,33417.89593254432,20.9539,21.0581,20.9403,21.0128,33417.8959
2008-12-22 13:30:00,46.37,46.39,46.26,46.38,47676.19819709656,21.0037,21.0128,20.9539,21.0083,47676.1982
2008-12-22 13:40:00,46.33,46.43,45.87,45.95,81539.66607540814,20.9856,21.0309,20.7773,20.8135,81539.6661
2008-12-22 13:50:00,45.95,46.12,45.62,45.76,136233.622418339,20.8135,20.8905,20.664,20.7274,136233.6224
2008-12-22 14:00:00,45.76,46.09,45.68,45.9,101813.18960781836,20.7274,20.8769,20.6912,20.7908,101813.1896
2008-12-22 14:10:00,45.9,46.08,45.48,45.72,124537.3588419485,20.7908,20.8724,20.6006,20.7093,124537.3588
2008-12-22 14:20:00,45.82,45.89,45.41,45.78,164304.65500167623,20.7546,20.7863,20.5689,20.7365,164304.655
2008-12-22 14:30:00,45.81,45.86,45.39,45.46,85104.2416415462,20.7501,20.7727,20.5598,20.5915,85104.2416
2008-12-22 14:40:00,45.46,45.96,45.42,45.92,99362.54390609844,20.5915,20.818,20.5734,20.7999,99362.5439
2008-12-22 14:50:00,45.93,46.05,45.07,45.12,146593.17015742775,20.8044,20.8588,20.4149,20.4375,146593.1702
2008-12-22 15:00:00,45.16,45.39,44.64,45.14,244618.99822622444,20.4557,20.5598,20.2201,20.4466,244618.9982
2008-12-22 15:10:00,45.14,45.57,44.98,45.37,220669.5061412344,20.4466,20.6414,20.3741,20.5508,220669.5061
2008-12-22 15:20:00,45.33,45.41,44.83,45.04,207859.31270042568,20.5327,20.5689,20.3062,20.4013,207859.3127
2008-12-22 15:30:00,45.05,45.72,44.94,45.41,467516.36409629503,20.4058,20.7093,20.356,20.5689,467516.3641
2008-12-22 15:40:00,45.42,45.69,45.13,45.25,377288.0450784254,20.5734,20.6957,20.4421,20.4964,377288.0451
2008-12-22 15:50:00,45.28,47.57,45.18,46.68,949736.6024029095,20.51,21.5473,20.4647,21.1442,949736.6024
2008-12-23 09:30:00,46.88,47.63,46.19,46.4,227687.26428706865,21.2347,21.5745,20.9222,21.0173,227687.2643
2008-12-23 09:40:00,46.42,46.99,46.04,46.62,92456.17874670596,21.0264,21.2846,20.8543,21.117,92456.1787
2008-12-23 09:50:00,46.62,46.71,46.19,46.7,91119.4629094042,21.117,21.1577,20.9222,21.1532,91119.4629
2008-12-23 10:00:00,46.67,46.67,45.57,45.84,145256.45432012598,21.1396,21.1396,20.6414,20.7637,145256.4543
2008-12-23 10:10:00,45.85,46.38,45.79,46.12,93235.92965179864,20.7682,21.0083,20.741,20.8905,93235.9297
2008-12-23 10:20:00,46.12,46.74,45.92,46.72,94906.82444842588,20.8905,21.1713,20.7999,21.1623,94906.8244
2008-12-23 10:30:00,46.72,47.04,46.64,46.9,94349.8595162168,21.1623,21.3072,21.126,21.2438,94349.8595
2008-12-23 10:40:00,46.91,47.47,46.79,47.47,71291.51132276122,21.2483,21.502,21.194,21.502,71291.5113
2008-12-23 10:50:00,47.47,47.79,47.29,47.44,107605.62490279273,21.502,21.6469,21.4205,21.4884,107605.6249
2008-12-23 11:00:00,47.43,47.75,47.4,47.7,121195.56924869408,21.4839,21.6288,21.4703,21.6062,121195.5692
2008-12-23 11:10:00,47.72,47.73,47.17,47.17,82876.38191270991,21.6152,21.6198,21.3661,21.3661,82876.3819
2008-12-23 11:20:00,47.18,47.33,46.83,46.9,59595.247746370704,21.3706,21.4386,21.2121,21.2438,59595.2477
2008-12-23 11:30:00,46.89,47.09,46.8,47.09,37205.25747156601,21.2393,21.3299,21.1985,21.3299,37205.2575
2008-12-23 11:40:00,47.09,47.65,47.09,47.55,90785.28395007874,21.3299,21.5835,21.3299,21.5382,90785.284
2008-12-23 11:50:00,47.58,47.6,47.22,47.22,50572.41584458374,21.5518,21.5609,21.3888,21.3888,50572.4158
2008-12-23 12:00:00,47.25,47.27,46.84,46.98,56587.63711244172,21.4023,21.4114,21.2166,21.28,56587.6371
2008-12-23 12:10:00,47.01,47.31,46.89,47.18,51463.55973611825,21.2936,21.4295,21.2393,21.3706,51463.5597
2008-12-23 12:20:00,47.21,47.28,47.05,47.28,43554.65769874943,21.3842,21.4159,21.3118,21.4159,43554.6577
2008-12-23 12:30:00,47.28,47.3,46.93,47.06,37873.615390216895,21.4159,21.425,21.2574,21.3163,37873.6154
2008-12-23 12:40:00,47.08,47.35,47.02,47.12,49012.91403439834,21.3253,21.4476,21.2982,21.3435,49012.914
2008-12-23 12:50:00,47.12,47.36,47.12,47.24,40769.83303770407,21.3435,21.4522,21.3435,21.3978,40769.833
2008-12-23 13:00:00,47.21,47.51,47.09,47.46,48901.52104795652,21.3842,21.5201,21.3299,21.4975,48901.521
2008-12-23 13:10:00,47.46,47.51,47.27,47.31,41883.76290212222,21.4975,21.5201,21.4114,21.4295,41883.7629
2008-12-23 13:20:00,47.3,47.47,47.17,47.35,41215.40498347133,21.425,21.502,21.3661,21.4476,41215.405
2008-12-23 13:30:00,47.35,47.49,47.24,47.36,45225.55249537665,21.4476,21.5111,21.3978,21.4522,45225.5525
2008-12-23 13:40:00,47.35,47.49,47.34,47.38,30298.89231217352,21.4476,21.5111,21.4431,21.4612,30298.8923
2008-12-23 13:50:00,47.4,47.7,47.35,47.62,50126.843898816485,21.4703,21.6062,21.4476,21.5699,50126.8439
2008-12-23 14:00:00,47.62,47.7,47.36,47.43,35757.148647822425,21.5699,21.6062,21.4522,21.4839,35757.1486
2008-12-23 14:10:00,47.4,47.52,47.24,47.44,102370.15454002743,21.4703,21.5246,21.3978,21.4884,102370.1545
2008-12-23 14:20:00,47.49,47.65,47.45,47.51,123980.39390973945,21.5111,21.5835,21.4929,21.5201,123980.3939
2008-12-23 14:30:00,47.48,47.63,47.14,47.35,113955.02512997611,21.5065,21.5745,21.3525,21.4476,113955.0251
2008-12-23 14:40:00,47.33,47.38,47.0,47.18,118633.53056053234,21.4386,21.4612,21.2891,21.3706,118633.5306
2008-12-23 14:50:00,47.15,47.48,47.0,47.09,108496.76879432725,21.357,21.5065,21.2891,21.3299,108496.7688
2008-12-23 15:00:00,47.11,47.22,46.83,47.0,111281.5934553726,21.3389,21.3888,21.2121,21.2891,111281.5935
2008-12-23 15:10:00,47.0,47.55,47.0,47.24,164527.44097455987,21.2891,21.5382,21.2891,21.3978,164527.441
2008-12-23 15:20:00,47.24,47.39,46.91,47.0,135788.05047257175,21.3978,21.4658,21.2483,21.2891,135788.0505
2008-12-23 15:30:00,47.01,47.34,46.88,46.96,161074.25839486363,21.2936,21.4431,21.2347,21.271,161074.2584
2008-12-23 15:40:00,46.97,47.02,46.62,46.68,204406.13012072945,21.2755,21.2982,21.117,21.1442,204406.1301
2008-12-23 15:50:00,46.7,46.84,46.32,46.69,382857.6944005161,21.1532,21.2166,20.9811,21.1487,382857.6944
2008-12-24 09:30:00,46.73,47.2,46.59,46.59,44445.80159028395,21.1668,21.3797,21.1034,21.1034,44445.8016
2008-12-24 09:40:00,46.59,46.94,46.52,46.65,41660.97692923859,21.1034,21.2619,21.0717,21.1306,41660.9769
2008-12-24 09:50:00,46.62,46.65,46.11,46.2,67058.57783797228,21.117,21.1306,20.886,20.9267,67058.5778
2008-12-24 10:00:00,46.17,46.38,45.9,46.28,55696.4932209072,20.9131,21.0083,20.7908,20.963,55696.4932
2008-12-24 10:10:00,46.25,46.52,46.21,46.35,45448.33846826028,20.9494,21.0717,20.9313,20.9947,45448.3385
2008-12-24 10:20:00,46.36,46.49,46.16,46.31,52020.52466832733,20.9992,21.0581,20.9086,20.9766,52020.5247
2008-12-24 10:30:00,46.28,46.43,46.09,46.12,39433.117200402296,20.963,21.0309,20.8769,20.8905,39433.1172
2008-12-24 10:40:00,46.1,46.31,46.09,46.27,41549.58394279677,20.8814,20.9766,20.8769,20.9584,41549.5839
2008-12-24 10:50:00,46.28,46.29,46.03,46.05,27179.88869180272,20.963,20.9675,20.8497,20.8588,27179.8887
2008-12-24 11:00:00,46.09,46.12,45.96,46.07,29184.962447755373,20.8769,20.8905,20.818,20.8679,29184.9624
2008-12-24 11:10:00,46.06,46.16,45.81,45.81,37205.25747156601,20.8633,20.9086,20.7501,20.7501,37205.2575
2008-12-24 11:20:00,45.84,46.03,45.66,45.75,53802.81245139636,20.7637,20.8497,20.6821,20.7229,53802.8125
2008-12-24 11:30:00,45.75,45.91,45.7,45.91,44000.22964451669,20.7229,20.7954,20.7003,20.7954,44000.2296
2008-12-24 11:40:00,45.9,45.97,45.8,45.83,25063.421949408243,20.7908,20.8226,20.7456,20.7591,25063.4219
2008-12-24 11:50:00,45.84,46.02,45.82,45.95,40769.83303770407,20.7637,20.8452,20.7546,20.8135,40769.833
2008-12-24 12:00:00,45.96,46.08,45.91,46.05,25508.9938951755,20.818,20.8724,20.7954,20.8588,25508.9939
2008-12-24 12:10:00,46.03,46.13,45.98,46.04,29964.71335284808,20.8497,20.895,20.8271,20.8543,29964.7134
2008-12-24 12:20:00,46.04,46.08,45.95,46.02,39098.93824107686,20.8543,20.8724,20.8135,20.8452,39098.9382
2008-12-24 12:30:00,46.02,46.05,45.83,46.04,56030.67218023264,20.8452,20.8588,20.7591,20.8543,56030.6722
2008-12-24 12:40:00,46.04,46.3,45.98,46.0,120193.03237071774,20.8543,20.972,20.8271,20.8361,120193.0324
2008-12-24 12:50:00,46.01,46.21,45.96,46.05,218330.25342595624,20.8407,20.9313,20.818,20.8588,218330.2534
2008-12-26 09:30:00,46.06,46.67,45.69,46.24,121306.96223513588,20.8633,21.1396,20.6957,20.9449,121306.9622
2008-12-26 09:40:00,46.3,46.35,45.72,45.75,70623.15340411033,20.972,20.9947,20.7093,20.7229,70623.1534
2008-12-26 09:50:00,45.75,45.78,45.02,45.31,116851.24277746333,20.7229,20.7365,20.3922,20.5236,116851.2428
2008-12-26 10:00:00,45.34,45.51,45.27,45.35,41995.15588856403,20.5372,20.6142,20.5055,20.5417,41995.1559
2008-12-26 10:10:00,45.33,45.39,45.2,45.32,48233.163129305634,20.5327,20.5598,20.4738,20.5281,48233.1631
2008-12-26 10:20:00,45.3,45.42,45.23,45.27,34197.646837637025,20.5191,20.5734,20.4874,20.5055,34197.6468
2008-12-26 10:30:00,45.27,45.4,45.25,45.36,44111.6226309585,20.5055,20.5644,20.4964,20.5463,44111.6226
2008-12-26 10:40:00,45.34,45.42,45.29,45.36,22055.81131547925,20.5372,20.5734,20.5145,20.5463,22055.8113
2008-12-26 10:50:00,45.36,45.56,45.33,45.56,29519.141407080817,20.5463,20.6368,20.5327,20.6368,29519.1414
2008-12-26 11:00:00,45.51,45.74,45.47,45.66,29630.53439352263,20.6142,20.7184,20.5961,20.6821,29630.5344
2008-12-26 11:10:00,45.68,45.68,45.42,45.42,33417.89593254432,20.6912,20.6912,20.5734,20.5734,33417.8959
2008-12-26 11:20:00,45.45,45.45,45.11,45.17,52131.91765476914,20.587,20.587,20.433,20.4602,52131.9177
2008-12-26 11:30:00,45.16,45.22,45.12,45.16,24283.67104431554,20.4557,20.4828,20.4375,20.4557,24283.671
2008-12-26 11:40:00,45.16,45.16,45.07,45.09,32860.93100033525,20.4557,20.4557,20.4149,20.424,32860.931
2008-12-26 11:50:00,45.1,45.1,44.94,44.97,46005.30340046935,20.4285,20.4285,20.356,20.3696,46005.3034
2008-12-26 12:00:00,44.93,45.44,44.91,45.37,49904.05792593285,20.3515,20.5825,20.3424,20.5508,49904.0579
2008-12-26 12:10:00,45.38,45.38,45.22,45.33,21944.41832903744,20.5553,20.5553,20.4828,20.5327,21944.4183
2008-12-26 12:20:00,45.35,45.4,45.15,45.2,36536.89955291512,20.5417,20.5644,20.4511,20.4738,36536.8996
2008-12-26 12:30:00,45.2,45.24,45.07,45.11,19382.379640875708,20.4738,20.4919,20.4149,20.433,19382.3796
2008-12-26 12:40:00,45.12,45.12,44.91,44.97,28405.21154266268,20.4375,20.4375,20.3424,20.3696,28405.2115
2008-12-26 12:50:00,44.96,45.21,44.92,45.21,29853.32036640626,20.3651,20.4783,20.3469,20.4783,29853.3204
2008-12-26 13:00:00,45.2,45.21,45.16,45.21,11250.691630623254,20.4738,20.4783,20.4557,20.4783,11250.6916
2008-12-26 13:10:00,45.2,45.22,45.1,45.12,15149.446156086758,20.4738,20.4828,20.4285,20.4375,15149.4462
2008-12-26 13:20:00,45.12,45.16,45.04,45.12,29073.56946131356,20.4375,20.4557,20.4013,20.4375,29073.5695
2008-12-26 13:30:00,45.16,45.42,45.13,45.37,26177.351813826383,20.4557,20.5734,20.4421,20.5508,26177.3518
2008-12-26 13:40:00,45.37,45.37,45.28,45.34,20496.30950529385,20.5508,20.5508,20.51,20.5372,20496.3095
2008-12-26 13:50:00,45.33,45.51,45.33,45.41,31635.60814947529,20.5327,20.6142,20.5327,20.5689,31635.6081
2008-12-26 14:00:00,45.4,45.61,45.36,45.61,247626.6088601534,20.5644,20.6595,20.5463,20.6595,247626.6089
2008-12-26 14:10:00,45.61,45.76,45.6,45.75,39210.33122751867,20.6595,20.7274,20.655,20.7229,39210.3312
2008-12-26 14:20:00,45.73,46.21,45.73,46.07,79757.37829233911,20.7138,20.9313,20.7138,20.8679,79757.3783
2008-12-26 14:30:00,46.05,46.23,46.04,46.12,51909.13168188551,20.8588,20.9403,20.8543,20.8905,51909.1317
2008-12-26 14:40:00,46.11,46.12,45.86,45.93,38653.3662953096,20.886,20.8905,20.7727,20.8044,38653.3663
2008-12-26 14:50:00,45.89,46.02,45.84,45.99,26288.7448002682,20.7863,20.8452,20.7637,20.8316,26288.7448
2008-12-26 15:00:00,46.02,46.14,45.91,46.06,53023.06154630366,20.8452,20.8996,20.7954,20.8633,53023.0615
2008-12-26 15:10:00,46.05,46.63,46.02,46.51,68952.25860748312,20.8588,21.1215,20.8452,21.0672,68952.2586
2008-12-26 15:20:00,46.55,46.79,46.44,46.57,54471.17037004724,21.0853,21.194,21.0354,21.0943,54471.1704
2008-12-26 15:30:00,46.61,46.68,46.31,46.39,59149.67580060345,21.1125,21.1442,20.9766,21.0128,59149.6758
2008-12-26 15:40:00,46.39,46.48,46.27,46.34,52911.66855986184,21.0128,21.0536,20.9584,20.9902,52911.6686
2008-12-26 15:50:00,46.35,46.83,46.17,46.7,243950.6403075736,20.9947,21.2121,20.9131,21.1532,243950.6403
2008-12-29 09:30:00,46.62,46.62,45.16,45.42,115625.91992660335,21.117,21.117,20.4557,20.5734,115625.9199
2008-12-29 09:40:00,45.38,45.75,45.35,45.54,78197.87648215372,20.5553,20.7229,20.5417,20.6278,78197.8765
2008-12-29 09:50:00,45.53,45.55,44.99,45.23,76304.19571264286,20.6233,20.6323,20.3787,20.4874,76304.1957
2008-12-29 10:00:00,45.21,45.21,44.34,44.45,115625.91992660335,20.4783,20.4783,20.0842,20.1341,115625.9199
2008-12-29 10:10:00,44.46,44.58,43.76,43.94,151271.67558798395,20.1386,20.1929,19.8215,19.903,151271.6756
2008-12-29 10:20:00,43.94,44.37,43.85,44.32,114734.77603506883,19.903,20.0978,19.8623,20.0752,114734.776
2008-12-29 10:30:00,44.3,44.3,43.8,43.98,97914.43508235486,20.0661,20.0661,19.8396,19.9212,97914.4351
2008-12-29 10:40:00,43.97,43.99,43.67,43.96,84213.09775001169,19.9166,19.9257,19.7807,19.9121,84213.0978
2008-12-29 10:50:00,43.92,44.42,43.88,44.28,105711.94413328188,19.894,20.1205,19.8759,20.0571,105711.9441
2008-12-29 11:00:00,44.28,44.28,44.06,44.07,82096.63100761722,20.0571,20.0571,19.9574,19.9619,82096.631
2008-12-29 11:10:00,44.06,44.13,43.96,44.09,67281.3638108559,19.9574,19.9891,19.9121,19.971,67281.3638
2008-12-29 11:20:00,44.07,44.38,44.06,44.35,78866.23440080459,19.9619,20.1024,19.9574,20.0888,78866.2344
2008-12-29 11:30:00,44.35,44.5,44.31,44.31,61377.53552943974,20.0888,20.1567,20.0706,20.0706,61377.5355
2008-12-29 11:40:00,44.32,44.35,44.21,44.26,67392.75679729771,20.0752,20.0888,20.0253,20.048,67392.7568
2008-12-29 11:50:00,44.23,44.64,44.21,44.58,270239.3851078417,20.0344,20.2201,20.0253,20.1929,270239.3851
2008-12-29 12:00:00,44.56,44.83,44.5,44.65,103261.29843156195,20.1839,20.3062,20.1567,20.2246,103261.2984
2008-12-29 12:10:00,44.63,44.66,44.52,44.54,96243.54028572763,20.2156,20.2292,20.1658,20.1748,96243.5403
2008-12-29 12:20:00,44.55,44.61,44.3,44.42,51909.13168188551,20.1794,20.2065,20.0661,20.1205,51909.1317
2008-12-29 12:30:00,44.45,44.45,44.11,44.19,82653.5959398263,20.1341,20.1341,19.9801,20.0163,82653.5959
2008-12-29 12:40:00,44.19,44.23,43.83,43.84,55919.27919379083,20.0163,20.0344,19.8532,19.8578,55919.2792
2008-12-29 12:50:00,43.84,44.01,43.62,43.65,103595.4773908874,19.8578,19.9348,19.7581,19.7717,103595.4774
2008-12-29 13:00:00,43.63,43.76,43.45,43.74,86329.56449240616,19.7626,19.8215,19.6811,19.8125,86329.5645
2008-12-29 13:10:00,43.75,43.78,43.56,43.65,70066.18847190126,19.817,19.8306,19.7309,19.7717,70066.1885
2008-12-29 13:20:00,43.67,43.81,43.64,43.66,78754.84141436279,19.7807,19.8442,19.7672,19.7762,78754.8414
2008-12-29 13:30:00,43.66,44.01,43.59,43.83,132446.26087931733,19.7762,19.9348,19.7445,19.8532,132446.2609
2008-12-29 13:40:00,43.84,43.98,43.63,43.85,149934.9597506822,19.8578,19.9212,19.7626,19.8623,149934.9598
2008-12-29 13:50:00,43.85,44.0,43.73,43.89,106380.30205193275,19.8623,19.9302,19.8079,19.8804,106380.3021
2008-12-29 14:00:00,43.9,43.91,43.55,43.55,123757.6079368558,19.8849,19.8895,19.7264,19.7264,123757.6079
2008-12-29 14:10:00,43.53,43.68,43.49,43.67,153053.963371053,19.7173,19.7853,19.6992,19.7807,153053.9634
2008-12-29 14:20:00,43.67,43.84,43.39,43.5,178451.5642797867,19.7807,19.8578,19.6539,19.7037,178451.5643
2008-12-29 14:30:00,43.53,43.61,43.4,43.51,221672.04301921063,19.7173,19.7536,19.6584,19.7083,221672.043
2008-12-29 14:40:00,43.49,43.54,43.15,43.32,150603.31766933308,19.6992,19.7219,19.5452,19.6222,150603.3177
2008-12-29 14:50:00,43.32,44.07,43.3,43.79,161965.40228639814,19.6222,19.9619,19.6132,19.8351,161965.4023
2008-12-29 15:00:00,43.78,44.6,43.78,44.28,224345.4746938142,19.8306,20.202,19.8306,20.0571,224345.4747
2008-12-29 15:10:00,44.31,44.41,43.88,44.05,184800.9645069701,20.0706,20.1159,19.8759,19.9529,184800.9645
2008-12-29 15:20:00,44.05,44.37,44.03,44.04,124425.96585550669,19.9529,20.0978,19.9438,19.9483,124425.9659
2008-12-29 15:30:00,44.04,44.34,43.75,43.89,677157.9645797898,19.9483,20.0842,19.817,19.8804,677157.9646
2008-12-29 15:40:00,43.89,44.27,43.77,44.07,215879.60772423632,19.8804,20.0525,19.826,19.9619,215879.6077
2008-12-29 15:50:00,44.09,44.26,43.9,43.95,716591.0817801921,19.971,20.048,19.8849,19.9076,716591.0818
2008-12-30 09:30:00,44.64,45.86,44.49,45.01,182127.53283236656,20.2201,20.7727,20.1522,20.3877,182127.5328
2008-12-30 09:40:00,45.0,45.28,44.81,44.81,117408.20770967238,20.3832,20.51,20.2971,20.2971,117408.2077
2008-12-30 09:50:00,44.82,45.06,44.54,44.62,191595.9366799208,20.3017,20.4104,20.1748,20.2111,191595.9367
2008-12-30 10:00:00,44.57,44.69,44.06,44.59,146036.2052252187,20.1884,20.2428,19.9574,20.1975,146036.2052
2008-12-30 10:10:00,44.57,45.04,44.54,44.87,101479.01064849291,20.1884,20.4013,20.1748,20.3243,101479.0106
2008-12-30 10:20:00,44.88,45.22,44.88,45.21,45448.33846826028,20.3288,20.4828,20.3288,20.4783,45448.3385
2008-12-30 10:30:00,45.24,45.36,44.91,44.96,93013.14367891505,20.4919,20.5463,20.3424,20.3651,93013.1437
2008-12-30 10:40:00,44.96,45.16,44.91,45.08,53357.2405056291,20.3651,20.4557,20.3424,20.4194,53357.2405
2008-12-30 10:50:00,45.08,45.15,44.9,45.0,90785.28395007874,20.4194,20.4511,20.3379,20.3832,90785.284
2008-12-30 11:00:00,44.99,45.05,44.81,44.93,108830.94775365268,20.3787,20.4058,20.2971,20.3515,108830.9478
2008-12-30 11:10:00,44.94,45.05,44.78,44.99,138350.08916073348,20.356,20.4058,20.2835,20.3787,138350.0892
2008-12-30 11:20:00,44.98,45.46,44.98,45.43,105823.33711972368,20.3741,20.5915,20.3741,20.578,105823.3371
2008-12-30 11:30:00,45.43,45.6,45.33,45.35,127767.75544876112,20.578,20.655,20.5327,20.5417,127767.7554
2008-12-30 11:40:00,45.37,45.6,45.34,45.37,105934.7301061655,20.5508,20.655,20.5372,20.5508,105934.7301
2008-12-30 11:50:00,45.38,45.43,45.32,45.35,19939.34457308477,20.5553,20.578,20.5281,20.5417,19939.3446
2008-12-30 12:00:00,45.35,45.43,45.16,45.16,49347.09299372378,20.5417,20.578,20.4557,20.4557,49347.093
2008-12-30 12:10:00,45.16,45.33,44.96,45.09,85883.99254663891,20.4557,20.5327,20.3651,20.424,85883.9925
2008-12-30 12:20:00,45.09,45.1,44.74,44.89,75635.83779399197,20.424,20.4285,20.2654,20.3334,75635.8378
2008-12-30 12:30:00,44.88,44.89,44.5,44.51,63716.78824471784,20.3288,20.3334,20.1567,20.1612,63716.7882
2008-12-30 12:40:00,44.51,44.79,44.41,44.6,90339.71200431148,20.1612,20.2881,20.1159,20.202,90339.712
2008-12-30 12:50:00,44.57,44.89,44.56,44.87,114177.81110285976,20.1884,20.3334,20.1839,20.3243,114177.8111
2008-12-30 13:00:00,44.87,44.89,44.76,44.81,50683.80883102556,20.3243,20.3334,20.2745,20.2971,50683.8088
2008-12-30 13:10:00,44.84,44.85,44.64,44.79,74076.33598380658,20.3107,20.3152,20.2201,20.2881,74076.336
2008-12-30 13:20:00,44.77,44.84,44.63,44.64,45002.76652249302,20.279,20.3107,20.2156,20.2201,45002.7665
2008-12-30 13:30:00,44.64,44.67,44.47,44.54,21053.27443750292,20.2201,20.2337,20.1431,20.1748,21053.2744
2008-12-30 13:40:00,44.56,44.71,44.44,44.71,57033.20905820897,20.1839,20.2518,20.1295,20.2518,57033.2091
2008-12-30 13:50:00,44.7,44.81,44.49,44.54,99139.75793321482,20.2473,20.2971,20.1522,20.1748,99139.7579
2008-12-30 14:00:00,44.53,44.54,44.35,44.51,76526.9816855265,20.1703,20.1748,20.0888,20.1612,76526.9817
2008-12-30 14:10:00,44.51,44.61,44.42,44.54,77529.51856350283,20.1612,20.2065,20.1205,20.1748,77529.5186
2008-12-30 14:20:00,44.54,44.66,44.45,44.48,115737.31291304516,20.1748,20.2292,20.1341,20.1476,115737.3129
2008-12-30 14:30:00,44.52,44.72,44.52,44.7,71402.90430920303,20.1658,20.2564,20.1658,20.2473,71402.9043
2008-12-30 14:40:00,44.69,44.8,44.62,44.8,88334.63824835882,20.2428,20.2926,20.2111,20.2926,88334.6382
2008-12-30 14:50:00,44.8,44.89,44.71,44.75,48455.94910218927,20.2926,20.3334,20.2518,20.2699,48455.9491
2008-12-30 15:00:00,44.77,44.91,44.69,44.8,89337.17512633515,20.279,20.3424,20.2428,20.2926,89337.1751
2008-12-30 15:10:00,44.78,44.91,44.66,44.87,57812.95996330168,20.2835,20.3424,20.2292,20.3243,57812.96
2008-12-30 15:20:00,44.87,45.1,44.8,45.05,75078.8728617829,20.3243,20.4285,20.2926,20.4058,75078.8729
2008-12-30 15:30:00,45.04,45.27,45.0,45.26,106380.30205193275,20.4013,20.5055,20.3832,20.501,106380.3021
2008-12-30 15:40:00,45.26,45.75,45.25,45.51,257206.40569414943,20.501,20.7229,20.4964,20.6142,257206.4057
2008-12-30 15:50:00,45.51,46.45,45.51,46.19,821746.0609812649,20.6142,21.04,20.6142,20.9222,821746.061
2008-12-31 09:30:00,46.68,46.94,45.53,45.72,79534.59231945548,21.1442,21.2619,20.6233,20.7093,79534.5923
2008-12-31 09:40:00,45.68,46.38,45.68,46.16,87332.10137038249,20.6912,21.0083,20.6912,20.9086,87332.1014
2008-12-31 09:50:00,46.1,46.1,45.51,45.82,70066.18847190126,20.8814,20.8814,20.6142,20.7546,70066.1885
2008-12-31 10:00:00,45.81,46.32,45.78,46.3,54471.17037004724,20.7501,20.9811,20.7365,20.972,54471.1704
2008-12-31 10:10:00,46.3,46.62,46.27,46.62,60040.81969213797,20.972,21.117,20.9584,21.117,60040.8197
2008-12-31 10:20:00,46.62,46.68,46.5,46.59,66501.6129057632,21.117,21.1442,21.0626,21.1034,66501.6129
2008-12-31 10:30:00,46.58,46.64,46.47,46.5,64050.967204043285,21.0989,21.126,21.049,21.0626,64050.9672
2008-12-31 10:40:00,46.5,46.61,46.26,46.49,75635.83779399197,21.0626,21.1125,20.9539,21.0581,75635.8378
2008-12-31 10:50:00,46.51,46.57,46.4,46.46,40992.6190105877,21.0672,21.0943,21.0173,21.0445,40992.619
2008-12-31 11:00:00,46.47,46.54,46.39,46.41,44557.19457672576,21.049,21.0807,21.0128,21.0219,44557.1946
2008-12-31 11:10:00,46.42,46.47,46.28,46.37,49458.4859801656,21.0264,21.049,20.963,21.0037,49458.486
2008-12-31 11:20:00,46.38,46.68,46.38,46.62,45559.731454702094,21.0083,21.1442,21.0083,21.117,45559.7315
2008-12-31 11:30:00,46.65,46.89,46.56,46.57,77083.94661773556,21.1306,21.2393,21.0898,21.0943,77083.9466
2008-12-31 11:40:00,46.56,46.8,46.51,46.61,49347.09299372378,21.0898,21.1985,21.0672,21.1125,49347.093
2008-12-31 11:50:00,46.6,46.85,46.47,46.85,56476.2441259999,21.1079,21.2212,21.049,21.2212,56476.2441
2008-12-31 12:00:00,46.81,46.99,46.76,46.87,58369.92489551075,21.203,21.2846,21.1804,21.2302,58369.9249
2008-12-31 12:10:00,46.89,46.91,46.55,46.62,31635.60814947529,21.2393,21.2483,21.0853,21.117,31635.6081
2008-12-31 12:20:00,46.64,46.68,46.46,46.54,41215.40498347133,21.126,21.1442,21.0445,21.0807,41215.405
2008-12-31 12:30:00,46.58,46.81,46.51,46.79,53357.2405056291,21.0989,21.203,21.0672,21.194,53357.2405
2008-12-31 12:40:00,46.82,46.95,46.74,46.91,39544.51018684411,21.2076,21.2665,21.1713,21.2483,39544.5102
2008-12-31 12:50:00,46.88,46.91,46.7,46.83,28182.425569779043,21.2347,21.2483,21.1532,21.2121,28182.4256
2008-12-31 13:00:00,46.83,46.91,46.75,46.83,37428.04344444964,21.2121,21.2483,21.1759,21.2121,37428.0434
2008-12-31 13:10:00,46.81,46.82,46.52,46.74,42886.29978009855,21.203,21.2076,21.0717,21.1713,42886.2998
2008-12-31 13:20:00,46.74,46.77,46.46,46.62,47898.98416998019,21.1713,21.1849,21.0445,21.117,47898.9842
2008-12-31 13:30:00,46.58,46.99,46.55,46.94,32638.14502745162,21.0989,21.2846,21.0853,21.2619,32638.145
2008-12-31 13:40:00,46.95,47.04,46.81,46.9,41326.79796991315,21.2665,21.3072,21.203,21.2438,41326.798
2008-12-31 13:50:00,46.92,47.25,46.81,47.11,51797.738695443695,21.2529,21.4023,21.203,21.3389,51797.7387
2008-12-31 14:00:00,47.14,47.4,47.0,47.0,76526.9816855265,21.3525,21.4703,21.2891,21.2891,76526.9817
2008-12-31 14:10:00,47.0,47.04,46.83,46.99,75747.23078043379,21.2891,21.3072,21.2121,21.2846,75747.2308
2008-12-31 14:20:00,46.98,47.17,46.93,47.16,47564.80521065475,21.28,21.3661,21.2574,21.3616,47564.8052
2008-12-31 14:30:00,47.17,47.35,46.87,47.1,95575.18236707676,21.3661,21.4476,21.2302,21.3344,95575.1824
2008-12-31 14:40:00,47.1,47.32,47.04,47.25,53134.45453274547,21.3344,21.4341,21.3072,21.4023,53134.4545
2008-12-31 14:50:00,47.21,47.43,47.15,47.38,55919.27919379083,21.3842,21.4839,21.357,21.4612,55919.2792
2008-12-31 15:00:00,47.43,47.82,47.43,47.51,93904.28757044954,21.4839,21.6605,21.4839,21.5201,93904.2876
2008-12-31 15:10:00,47.52,47.79,47.36,47.79,86886.52942461523,21.5246,21.6469,21.4522,21.6469,86886.5294
2008-12-31 15:20:00,47.79,47.89,47.44,47.65,228467.0151921613,21.6469,21.6922,21.4884,21.5835,228467.0152
2008-12-31 15:30:00,47.64,48.19,47.52,47.99,258431.72854500945,21.579,21.8281,21.5246,21.7375,258431.7285
2008-12-31 15:40:00,47.99,48.18,46.93,47.31,559972.542843001,21.7375,21.8236,21.2574,21.4295,559972.5428
2008-12-31 15:50:00,47.31,48.16,47.26,47.87,947508.7426740732,21.4295,21.8145,21.4069,21.6832,947508.7427
2009-01-02 09:30:00,47.9,47.93,46.78,47.13,80982.70114319907,21.6968,21.7104,21.1895,21.348,80982.7011
2009-01-02 09:40:00,47.13,47.44,46.69,47.11,117519.6006961142,21.348,21.4884,21.1487,21.3389,117519.6007
2009-01-02 09:50:00,47.07,47.14,46.08,46.12,115960.0988859288,21.3208,21.3525,20.8724,20.8905,115960.0989
2009-01-02 10:00:00,46.13,46.48,45.93,46.48,92567.57173314776,20.895,21.0536,20.8044,21.0536,92567.5717
2009-01-02 10:10:00,46.48,47.29,46.44,46.94,80425.73621099,21.0536,21.4205,21.0354,21.2619,80425.7362
2009-01-02 10:20:00,46.94,47.3,46.71,47.17,74521.90792957383,21.2619,21.425,21.1577,21.3661,74521.9079
2009-01-02 10:30:00,47.17,47.89,47.11,47.63,73296.58507871388,21.3661,21.6922,21.3389,21.5745,73296.5851
2009-01-02 10:40:00,47.68,47.77,47.04,47.13,73630.76403803933,21.5971,21.6379,21.3072,21.348,73630.764
2009-01-02 10:50:00,47.13,47.7,47.08,47.66,77752.30453638645,21.348,21.6062,21.3253,21.5881,77752.3045
2009-01-02 11:00:00,47.65,47.71,47.41,47.62,39544.51018684411,21.5835,21.6107,21.4748,21.5699,39544.5102
2009-01-02 11:10:00,47.62,47.75,47.24,47.25,58147.13892262712,21.5699,21.6288,21.3978,21.4023,58147.1389
2009-01-02 11:20:00,47.29,47.74,47.26,47.74,37762.222403775086,21.4205,21.6243,21.4069,21.6243,37762.2224
2009-01-02 11:30:00,47.74,47.83,47.45,47.54,45114.159508934834,21.6243,21.6651,21.4929,21.5337,45114.1595
2009-01-02 11:40:00,47.54,47.58,47.22,47.22,52131.91765476914,21.5337,21.5518,21.3888,21.3888,52131.9177
2009-01-02 11:50:00,47.25,47.36,47.09,47.09,45671.124441143904,21.4023,21.4522,21.3299,21.3299,45671.1244
2009-01-02 12:00:00,47.11,47.19,46.87,47.01,64496.53914981054,21.3389,21.3752,21.2302,21.2936,64496.5391
2009-01-02 12:10:00,47.0,47.19,46.93,47.03,43666.05068519124,21.2891,21.3752,21.2574,21.3027,43666.0507
2009-01-02 12:20:00,46.98,47.09,46.94,47.05,20607.702491735665,21.28,21.3299,21.2619,21.3118,20607.7025
2009-01-02 12:30:00,47.04,47.43,47.04,47.38,37873.615390216895,21.3072,21.4839,21.3072,21.4612,37873.6154
2009-01-02 12:40:00,47.39,47.5,47.03,47.11,41104.01199702951,21.4658,21.5156,21.3027,21.3389,41104.012
2009-01-02 12:50:00,47.02,47.09,46.89,46.95,41772.3699156804,21.2982,21.3299,21.2393,21.2665,41772.3699
2009-01-02 13:00:00,46.96,47.16,46.83,47.11,25620.38688161732,21.271,21.3616,21.2121,21.3389,25620.3869
2009-01-02 13:10:00,47.14,47.36,46.93,46.99,34643.21878340428,21.3525,21.4522,21.2574,21.2846,34643.2188
2009-01-02 13:20:00,46.95,47.24,46.91,47.09,42217.94186144766,21.2665,21.3978,21.2483,21.3299,42217.9419
2009-01-02 13:30:00,47.09,47.43,46.96,47.21,45002.76652249302,21.3299,21.4839,21.271,21.3842,45002.7665
2009-01-02 13:40:00,47.19,47.43,47.15,47.3,31747.001135917104,21.3752,21.4839,21.357,21.425,31747.0011
2009-01-02 13:50:00,47.33,47.4,46.95,47.03,39655.90317328593,21.4386,21.4703,21.2665,21.3027,39655.9032
2009-01-02 14:00:00,47.08,47.18,46.84,47.18,69397.83055325037,21.3253,21.3706,21.2166,21.3706,69397.8306
2009-01-02 14:10:00,47.15,47.18,46.98,47.05,72182.65521429574,21.357,21.3706,21.28,21.3118,72182.6552
2009-01-02 14:20:00,47.07,47.18,46.77,46.79,83878.91879068625,21.3208,21.3706,21.1849,21.194,83878.9188
2009-01-02 14:30:00,46.79,46.92,46.43,46.51,92233.39277382231,21.194,21.2529,21.0309,21.0672,92233.3928
2009-01-02 14:40:00,46.51,46.75,46.43,46.48,71848.47625497029,21.0672,21.1759,21.0309,21.0536,71848.4763
2009-01-02 14:50:00,46.48,46.64,46.41,46.56,62825.64435318332,21.0536,21.126,21.0219,21.0898,62825.6444
2009-01-02 15:00:00,46.57,47.01,46.56,46.74,113620.8461706507,21.0943,21.2936,21.0898,21.1713,113620.8462
2009-01-02 15:10:00,46.77,47.0,46.64,46.8,82764.9889262681,21.1849,21.2891,21.126,21.1985,82764.9889
2009-01-02 15:20:00,46.76,46.89,46.53,46.85,80202.95023810636,21.1804,21.2393,21.0762,21.2212,80202.9502
2009-01-02 15:30:00,46.84,46.91,46.59,46.91,103038.51245867832,21.2166,21.2483,21.1034,21.2483,103038.5125
2009-01-02 15:40:00,46.93,47.04,46.67,46.93,169762.91133732515,21.2574,21.3072,21.1396,21.2574,169762.9113
2009-01-02 15:50:00,46.92,46.98,45.85,46.06,626139.9767894387,21.2529,21.28,20.7682,20.8633,626139.9768
2009-01-05 09:30:00,45.65,46.21,44.95,45.14,145145.06133368416,20.6776,20.9313,20.3605,20.4466,145145.0613
2009-01-05 09:40:00,45.12,45.32,44.89,45.18,85772.5995601971,20.4375,20.5281,20.3334,20.4647,85772.5996
2009-01-05 09:50:00,45.17,45.44,44.89,45.42,102258.76155358562,20.4602,20.5825,20.3334,20.5734,102258.7616
2009-01-05 10:00:00,45.42,45.8,45.28,45.66,93681.50159756592,20.5734,20.7456,20.51,20.6821,93681.5016
2009-01-05 10:10:00,45.64,46.22,45.48,45.89,116517.06381813786,20.6731,20.9358,20.6006,20.7863,116517.0638
2009-01-05 10:20:00,45.96,46.14,45.81,46.09,78977.62738724641,20.818,20.8996,20.7501,20.8769,78977.6274
2009-01-05 10:30:00,46.04,46.7,45.97,46.6,118299.3516012069,20.8543,21.1532,20.8226,21.1079,118299.3516
2009-01-05 10:40:00,46.62,46.92,46.48,46.65,81873.84503473359,21.117,21.2529,21.0536,21.1306,81873.845
2009-01-05 10:50:00,46.67,46.78,46.15,46.16,85772.5995601971,21.1396,21.1895,20.9041,20.9086,85772.5996
2009-01-05 11:00:00,46.15,46.2,45.81,46.07,59818.03371925434,20.9041,20.9267,20.7501,20.8679,59818.0337
2009-01-05 11:10:00,46.09,46.25,45.96,45.97,44223.01561740032,20.8769,20.9494,20.818,20.8226,44223.0156
2009-01-05 11:20:00,45.96,46.0,45.64,45.65,69620.616526134,20.818,20.8361,20.6731,20.6776,69620.6165
2009-01-05 11:30:00,45.69,46.02,45.6,45.97,50126.843898816485,20.6957,20.8452,20.655,20.8226,50126.8439
2009-01-05 11:40:00,46.01,46.19,45.9,46.12,46116.69638691117,20.8407,20.9222,20.7908,20.8905,46116.6964
2009-01-05 11:50:00,46.12,46.16,45.95,45.99,43777.44367163306,20.8905,20.9086,20.8135,20.8316,43777.4437
2009-01-05 12:00:00,45.98,46.42,45.92,46.39,50126.843898816485,20.8271,21.0264,20.7999,21.0128,50126.8439
2009-01-05 12:10:00,46.41,46.72,46.2,46.55,48567.34208863108,21.0219,21.1623,20.9267,21.0853,48567.3421
2009-01-05 12:20:00,46.56,46.66,46.26,46.44,42886.29978009855,21.0898,21.1351,20.9539,21.0354,42886.2998
2009-01-05 12:30:00,46.42,46.59,46.34,46.47,34531.82579696247,21.0264,21.1034,20.9902,21.049,34531.8258
2009-01-05 12:40:00,46.46,46.57,46.26,46.48,36982.47149868238,21.0445,21.0943,20.9539,21.0536,36982.4715
2009-01-05 12:50:00,46.48,46.51,46.2,46.48,58147.13892262712,21.0536,21.0672,20.9267,21.0536,58147.1389
2009-01-05 13:00:00,46.48,46.57,46.07,46.07,91230.855895846,21.0536,21.0943,20.8679,20.8679,91230.8559
2009-01-05 13:10:00,46.05,46.18,45.79,45.92,69175.04458036674,20.8588,20.9177,20.741,20.7999,69175.0446
2009-01-05 13:20:00,45.9,46.11,45.72,45.77,76861.16064485195,20.7908,20.886,20.7093,20.732,76861.1606
2009-01-05 13:30:00,45.72,45.9,45.64,45.84,54025.59842427999,20.7093,20.7908,20.6731,20.7637,54025.5984
2009-01-05 13:40:00,45.77,46.07,45.7,45.95,66167.43394643776,20.732,20.8679,20.7003,20.8135,66167.4339
2009-01-05 13:50:00,45.96,46.44,45.94,46.16,89782.74707210241,20.818,21.0354,20.809,20.9086,89782.7471
2009-01-05 14:00:00,46.21,46.52,46.12,46.3,76972.55363129375,20.9313,21.0717,20.8905,20.972,76972.5536
2009-01-05 14:10:00,46.31,46.47,46.11,46.22,104041.04933665466,20.9766,21.049,20.886,20.9358,104041.0493
2009-01-05 14:20:00,46.22,46.27,45.8,45.86,92790.3577060314,20.9358,20.9584,20.7456,20.7727,92790.3577
2009-01-05 14:30:00,45.86,46.04,45.66,45.87,72294.04820073755,20.7727,20.8543,20.6821,20.7773,72294.0482
2009-01-05 14:40:00,45.86,46.09,45.65,45.77,123869.00092329762,20.7727,20.8769,20.6776,20.732,123869.0009
2009-01-05 14:50:00,45.77,45.85,45.49,45.81,78197.87648215372,20.732,20.7682,20.6051,20.7501,78197.8765
2009-01-05 15:00:00,45.81,45.96,45.72,45.83,76861.16064485195,20.7501,20.818,20.7093,20.7591,76861.1606
2009-01-05 15:10:00,45.76,45.9,45.4,45.68,105043.58621463098,20.7274,20.7908,20.5644,20.6912,105043.5862
2009-01-05 15:20:00,45.65,45.82,45.39,45.49,146704.56314386957,20.6776,20.7546,20.5598,20.6051,146704.5631
2009-01-05 15:30:00,45.46,45.75,45.32,45.62,164081.86902879263,20.5915,20.7229,20.5281,20.664,164081.869
2009-01-05 15:40:00,45.62,45.71,45.19,45.27,253530.4371415696,20.664,20.7048,20.4692,20.5055,253530.4371
2009-01-05 15:50:00,45.27,45.48,45.16,45.4,648529.9670642435,20.5055,20.6006,20.4557,20.5644,648529.9671
2009-01-06 09:30:00,46.66,46.69,45.98,46.12,179008.52921199574,21.1351,21.1487,20.8271,20.8905,179008.5292
2009-01-06 09:40:00,46.16,46.24,45.63,45.77,154947.64414056385,20.9086,20.9449,20.6685,20.732,154947.6441
2009-01-06 09:50:00,45.77,45.89,45.17,45.23,171990.77106616143,20.732,20.7863,20.4602,20.4874,171990.7711
2009-01-06 10:00:00,45.25,45.51,44.57,44.9,228021.44324639408,20.4964,20.6142,20.1884,20.3379,228021.4432
2009-01-06 10:10:00,44.91,44.94,44.35,44.54,144699.48938791692,20.3424,20.356,20.0888,20.1748,144699.4894
2009-01-06 10:20:00,44.51,44.56,43.83,44.11,122309.49911311222,20.1612,20.1839,19.8532,19.9801,122309.4991
2009-01-06 10:30:00,44.12,44.64,44.08,44.56,128770.29232673746,19.9846,20.2201,19.9665,20.1839,128770.2923
2009-01-06 10:40:00,44.55,44.71,44.31,44.39,90785.28395007874,20.1794,20.2518,20.0706,20.1069,90785.284
2009-01-06 10:50:00,44.37,44.69,44.27,44.45,139352.62603870983,20.0978,20.2428,20.0525,20.1341,139352.626
2009-01-06 11:00:00,44.45,44.55,44.14,44.2,161631.2233270727,20.1341,20.1794,19.9936,20.0208,161631.2233
2009-01-06 11:10:00,44.19,44.6,44.19,44.55,127879.14843520294,20.0163,20.202,20.0163,20.1794,127879.1484
2009-01-06 11:20:00,44.55,44.65,44.39,44.49,90451.1049907533,20.1794,20.2246,20.1069,20.1522,90451.105
2009-01-06 11:30:00,44.5,44.9,44.49,44.78,99919.50883830752,20.1567,20.3379,20.1522,20.2835,99919.5088
2009-01-06 11:40:00,44.8,45.43,44.8,45.42,173438.87988990502,20.2926,20.578,20.2926,20.5734,173438.8799
2009-01-06 11:50:00,45.41,45.56,45.07,45.23,171879.37807971964,20.5689,20.6368,20.4149,20.4874,171879.3781
2009-01-06 12:00:00,45.25,45.42,45.09,45.29,127322.18350299388,20.4964,20.5734,20.424,20.5145,127322.1835
2009-01-06 12:10:00,45.28,45.5,45.23,45.33,108719.55476721088,20.51,20.6097,20.4874,20.5327,108719.5548
2009-01-06 12:20:00,45.33,45.42,45.24,45.35,106268.90906549094,20.5327,20.5734,20.4919,20.5417,106268.9091
2009-01-06 12:30:00,45.34,45.76,45.25,45.74,138350.08916073348,20.5372,20.7274,20.4964,20.7184,138350.0892
2009-01-06 12:40:00,45.74,45.76,45.27,45.5,123869.00092329762,20.7184,20.7274,20.5055,20.6097,123869.0009
2009-01-06 12:50:00,45.48,45.56,45.41,45.45,55362.31426158176,20.6006,20.6368,20.5689,20.587,55362.3143
2009-01-06 13:00:00,45.45,45.62,45.4,45.62,74856.08688889928,20.587,20.664,20.5644,20.664,74856.0869
2009-01-06 13:10:00,45.6,45.65,45.48,45.6,82208.02399405903,20.655,20.6776,20.6006,20.655,82208.024
2009-01-06 13:20:00,45.6,45.89,45.54,45.86,126876.6115572266,20.655,20.7863,20.6278,20.7727,126876.6116
2009-01-06 13:30:00,45.84,46.14,45.77,46.11,170097.0902966506,20.7637,20.8996,20.732,20.886,170097.0903
2009-01-06 13:40:00,46.12,46.55,46.03,46.4,122198.1061266704,20.8905,21.0853,20.8497,21.0173,122198.1061
2009-01-06 13:50:00,46.43,46.55,46.2,46.27,93013.14367891505,21.0309,21.0853,20.9267,20.9584,93013.1437
2009-01-06 14:00:00,46.22,46.29,45.81,46.21,112618.30929267436,20.9358,20.9675,20.7501,20.9313,112618.3093
2009-01-06 14:10:00,46.21,47.35,46.21,47.16,185023.7504798537,20.9313,21.4476,20.9313,21.3616,185023.7505
2009-01-06 14:20:00,47.18,47.36,46.75,46.99,142026.05771331338,21.3706,21.4522,21.1759,21.2846,142026.0577
2009-01-06 14:30:00,47.0,47.66,46.97,47.41,232588.55569050848,21.2891,21.5881,21.2755,21.4748,232588.5557
2009-01-06 14:40:00,47.43,47.8,47.38,47.78,158178.04074737645,21.4839,21.6515,21.4612,21.6424,158178.0407
2009-01-06 14:50:00,47.77,47.78,47.34,47.75,160962.8654084218,21.6379,21.6424,21.4431,21.6288,160962.8654
2009-01-06 15:00:00,47.75,48.31,47.69,48.0,309783.89529468585,21.6288,21.8825,21.6016,21.7421,309783.8953
2009-01-06 15:10:00,48.03,48.56,47.71,48.06,314573.7937116839,21.7557,21.9957,21.6107,21.7692,314573.7937
2009-01-06 15:20:00,48.01,48.23,47.65,47.98,281044.5047926977,21.7466,21.8462,21.5835,21.733,281044.5048
2009-01-06 15:30:00,48.0,48.52,47.94,48.35,422736.3835466857,21.7421,21.9776,21.7149,21.9006,422736.3835
2009-01-06 15:40:00,48.36,48.69,47.98,48.23,557410.5041548393,21.9051,22.0546,21.733,21.8462,557410.5042
2009-01-06 15:50:00,48.23,48.34,47.74,47.86,767163.4976247759,21.8462,21.8961,21.6243,21.6786,767163.4976
2009-01-07 09:30:00,47.13,47.13,46.07,46.57,181570.56790015748,21.348,21.348,20.8679,21.0943,181570.5679
2009-01-07 09:40:00,46.55,47.0,46.38,46.58,93570.1086111241,21.0853,21.2891,21.0083,21.0989,93570.1086
2009-01-07 09:50:00,46.57,46.84,46.25,46.34,118522.13757409052,21.0943,21.2166,20.9494,20.9902,118522.1376
2009-01-07 10:00:00,46.31,46.56,46.19,46.56,89559.96109921878,20.9766,21.0898,20.9222,21.0898,89559.9611
2009-01-07 10:10:00,46.63,46.74,46.19,46.55,131220.93802845737,21.1215,21.1713,20.9222,21.0853,131220.938
2009-01-07 10:20:00,46.51,46.75,46.3,46.74,149712.17377779857,21.0672,21.1759,20.972,21.1713,149712.1738
2009-01-07 10:30:00,46.7,46.94,46.37,46.77,124648.75182839032,21.1532,21.2619,21.0037,21.1849,124648.7518
2009-01-07 10:40:00,46.8,47.37,46.77,46.91,118410.74458764872,21.1985,21.4567,21.1849,21.2483,118410.7446
2009-01-07 10:50:00,46.96,47.11,46.83,47.07,55807.886207349016,21.271,21.3389,21.2121,21.3208,55807.8862
2009-01-07 11:00:00,47.01,47.19,46.9,46.91,51686.345709001886,21.2936,21.3752,21.2438,21.2483,51686.3457
2009-01-07 11:10:00,46.91,46.97,46.62,46.66,121084.17626225224,21.2483,21.2755,21.117,21.1351,121084.1763
2009-01-07 11:20:00,46.64,47.23,46.64,47.22,47119.23326488749,21.126,21.3933,21.126,21.3888,47119.2333
2009-01-07 11:30:00,47.23,47.45,47.08,47.44,49792.66493949104,21.3933,21.4929,21.3253,21.4884,49792.6649
2009-01-07 11:40:00,47.4,48.36,47.4,47.88,157955.25477449282,21.4703,21.9051,21.4703,21.6877,157955.2548
2009-01-07 11:50:00,47.92,48.23,47.71,47.98,80537.12919743182,21.7058,21.8462,21.6107,21.733,80537.1292
2009-01-07 12:00:00,47.98,47.98,47.53,47.58,49569.87896660741,21.733,21.733,21.5292,21.5518,49569.879
2009-01-07 12:10:00,47.61,47.75,47.46,47.7,22612.776247688325,21.5654,21.6288,21.4975,21.6062,22612.7762
2009-01-07 12:20:00,47.74,47.81,47.5,47.78,36202.72059358968,21.6243,21.656,21.5156,21.6424,36202.7206
2009-01-07 12:30:00,47.77,48.14,47.73,48.12,37650.82941733327,21.6379,21.8055,21.6198,21.7964,37650.8294
2009-01-07 12:40:00,48.11,48.21,47.94,47.94,43666.05068519124,21.7919,21.8372,21.7149,21.7149,43666.0507
2009-01-07 12:50:00,47.96,47.98,47.58,47.61,46339.48235979479,21.7239,21.733,21.5518,21.5654,46339.4824
2009-01-07 13:00:00,47.61,47.68,47.44,47.64,41995.15588856403,21.5654,21.5971,21.4884,21.579,41995.1559
2009-01-07 13:10:00,47.65,47.8,47.53,47.78,38876.152268193226,21.5835,21.6515,21.5292,21.6424,38876.1523
2009-01-07 13:20:00,47.73,47.8,47.56,47.63,61266.14254299792,21.6198,21.6515,21.5428,21.5745,61266.1425
2009-01-07 13:30:00,47.62,47.71,47.55,47.57,36759.68552579876,21.5699,21.6107,21.5382,21.5473,36759.6855
2009-01-07 13:40:00,47.57,47.57,46.81,46.9,119970.24639783413,21.5473,21.5473,21.203,21.2438,119970.2464
2009-01-07 13:50:00,46.9,46.91,46.65,46.66,104709.40725530554,21.2438,21.2483,21.1306,21.1351,104709.4073
2009-01-07 14:00:00,46.68,46.83,46.48,46.64,113063.88123844162,21.1442,21.2121,21.0536,21.126,113063.8812
2009-01-07 14:10:00,46.65,47.0,46.57,46.67,106937.26698414182,21.1306,21.2891,21.0943,21.1396,106937.267
2009-01-07 14:20:00,46.67,46.68,46.3,46.52,81539.66607540814,21.1396,21.1442,20.972,21.0717,81539.6661
2009-01-07 14:30:00,46.54,46.56,46.16,46.25,102370.15454002743,21.0807,21.0898,20.9086,20.9494,102370.1545
2009-01-07 14:40:00,46.25,46.49,46.2,46.22,92121.99978738053,20.9494,21.0581,20.9267,20.9358,92121.9998
2009-01-07 14:50:00,46.23,46.23,45.86,45.98,110724.62852316353,20.9403,20.9403,20.7727,20.8271,110724.6285
2009-01-07 15:00:00,45.99,46.16,45.67,45.88,156618.53893719104,20.8316,20.9086,20.6867,20.7818,156618.5389
2009-01-07 15:10:00,45.89,46.38,45.88,46.33,103372.69141800376,20.7863,21.0083,20.7818,20.9856,103372.6914
2009-01-07 15:20:00,46.31,46.52,46.17,46.38,119858.8534113923,20.9766,21.0717,20.9131,21.0083,119858.8534
2009-01-07 15:30:00,46.38,46.57,45.98,46.02,216547.9656428872,21.0083,21.0943,20.8271,20.8452,216547.9656
2009-01-07 15:40:00,45.97,46.21,45.78,46.01,265672.27266372734,20.8226,20.9313,20.7365,20.8407,265672.2727
2009-01-07 15:50:00,46.0,46.49,45.77,45.95,738869.6790685549,20.8361,21.0581,20.732,20.8135,738869.6791
2009-01-08 09:30:00,44.89,44.98,43.87,44.13,218107.4674530726,20.3334,20.3741,19.8713,19.9891,218107.4675
2009-01-08 09:40:00,44.16,44.87,44.08,44.36,152274.2124659603,20.0027,20.3243,19.9665,20.0933,152274.2125
2009-01-08 09:50:00,44.37,44.72,44.19,44.26,145367.8473065678,20.0978,20.2564,20.0163,20.048,145367.8473
2009-01-08 10:00:00,44.31,44.53,44.03,44.4,197276.9789884533,20.0706,20.1703,19.9438,20.1114,197276.979
2009-01-08 10:10:00,44.39,44.71,44.35,44.44,136122.2294318972,20.1069,20.2518,20.0888,20.1295,136122.2294
2009-01-08 10:20:00,44.47,44.57,44.26,44.41,165752.76382541982,20.1431,20.1884,20.048,20.1159,165752.7638
2009-01-08 10:30:00,44.39,44.47,44.18,44.39,238046.8120261574,20.1069,20.1431,20.0118,20.1069,238046.812
2009-01-08 10:40:00,44.39,45.07,44.37,44.99,103484.0844044456,20.1069,20.4149,20.0978,20.3787,103484.0844
2009-01-08 10:50:00,45.0,45.5,44.99,45.1,120638.604316485,20.3832,20.6097,20.3787,20.4285,120638.6043
2009-01-08 11:00:00,45.1,45.4,44.97,45.12,78420.66245503734,20.4285,20.5644,20.3696,20.4375,78420.6625
2009-01-08 11:10:00,45.1,45.33,44.98,45.27,68729.47263459949,20.4285,20.5327,20.3741,20.5055,68729.4726
2009-01-08 11:20:00,45.25,45.41,44.72,44.74,87666.28032970794,20.4964,20.5689,20.2564,20.2654,87666.2803
2009-01-08 11:30:00,44.76,44.95,44.63,44.89,78420.66245503734,20.2745,20.3605,20.2156,20.3334,78420.6625
2009-01-08 11:40:00,44.88,45.05,44.67,44.73,71180.1183363194,20.3288,20.4058,20.2337,20.2609,71180.1183
2009-01-08 11:50:00,44.73,44.75,44.55,44.71,77083.94661773556,20.2609,20.2699,20.1794,20.2518,77083.9466
2009-01-08 12:00:00,44.73,44.8,44.62,44.8,52243.31064121096,20.2609,20.2926,20.2111,20.2926,52243.3106
2009-01-08 12:10:00,44.8,44.98,44.67,44.72,39433.117200402296,20.2926,20.3741,20.2337,20.2564,39433.1172
2009-01-08 12:20:00,44.75,44.93,44.75,44.83,39433.117200402296,20.2699,20.3515,20.2699,20.3062,39433.1172
2009-01-08 12:30:00,44.82,44.85,44.53,44.55,49124.30702084016,20.3017,20.3152,20.1703,20.1794,49124.307
2009-01-08 12:40:00,44.55,44.74,44.54,44.66,60263.60566502159,20.1794,20.2654,20.1748,20.2292,60263.6057
2009-01-08 12:50:00,44.7,44.74,44.36,44.44,90896.67693652055,20.2473,20.2654,20.0933,20.1295,90896.6769
2009-01-08 13:00:00,44.41,44.43,44.26,44.27,73185.19209227206,20.1159,20.125,20.048,20.0525,73185.1921
2009-01-08 13:10:00,44.28,44.29,44.06,44.08,61934.50046164881,20.0571,20.0616,19.9574,19.9665,61934.5005
2009-01-08 13:20:00,44.08,44.35,44.05,44.15,93570.1086111241,19.9665,20.0888,19.9529,19.9982,93570.1086
2009-01-08 13:30:00,44.13,44.36,44.04,44.31,72739.6201465048,19.9891,20.0933,19.9483,20.0706,72739.6201
2009-01-08 13:40:00,44.31,44.51,44.25,44.28,43220.47873942399,20.0706,20.1612,20.0435,20.0571,43220.4787
2009-01-08 13:50:00,44.32,44.52,44.22,44.49,67281.3638108559,20.0752,20.1658,20.0299,20.1522,67281.3638
2009-01-08 14:00:00,44.48,44.93,44.43,44.83,84101.70476356987,20.1476,20.3515,20.125,20.3062,84101.7048
2009-01-08 14:10:00,44.85,45.03,44.67,44.83,74633.30091601565,20.3152,20.3968,20.2337,20.3062,74633.3009
2009-01-08 14:20:00,44.82,44.84,44.52,44.56,76415.58869908468,20.3017,20.3107,20.1658,20.1839,76415.5887
2009-01-08 14:30:00,44.58,44.67,44.44,44.63,85661.20657375528,20.1929,20.2337,20.1295,20.2156,85661.2066
2009-01-08 14:40:00,44.63,45.25,44.55,45.1,99919.50883830752,20.2156,20.4964,20.1794,20.4285,99919.5088
2009-01-08 14:50:00,45.13,45.62,45.08,45.42,144699.48938791692,20.4421,20.664,20.4194,20.5734,144699.4894
2009-01-08 15:00:00,45.42,45.6,45.34,45.42,132000.68893355006,20.5734,20.655,20.5372,20.5734,132000.6889
2009-01-08 15:10:00,45.39,45.42,45.09,45.2,133337.40477085183,20.5598,20.5734,20.424,20.4738,133337.4048
2009-01-08 15:20:00,45.17,45.33,45.05,45.23,115625.91992660335,20.4602,20.5327,20.4058,20.4874,115625.9199
2009-01-08 15:30:00,45.23,45.27,45.04,45.07,140355.16291668615,20.4874,20.5055,20.4013,20.4149,140355.1629
2009-01-08 15:40:00,45.07,45.2,44.87,45.06,275697.64144349063,20.4149,20.4738,20.3243,20.4104,275697.6414
2009-01-08 15:50:00,45.08,45.39,44.85,45.29,320923.1939388673,20.4194,20.5598,20.3152,20.5145,320923.1939
2009-01-09 09:30:00,44.92,45.65,44.28,44.31,127656.3624623193,20.3469,20.6776,20.0571,20.0706,127656.3625
2009-01-09 09:40:00,44.31,44.46,44.01,44.02,134339.9416488282,20.0706,20.1386,19.9348,19.9393,134339.9416
2009-01-09 09:50:00,44.1,44.16,43.78,44.06,102704.33349935288,19.9755,20.0027,19.8306,19.9574,102704.3335
2009-01-09 10:00:00,44.04,44.93,43.89,44.77,132112.08191999188,19.9483,20.3515,19.8804,20.279,132112.0819
2009-01-09 10:10:00,44.77,44.91,44.48,44.49,65276.29005490324,20.279,20.3424,20.1476,20.1522,65276.2901
2009-01-09 10:20:00,44.51,44.78,44.45,44.52,76415.58869908468,20.1612,20.2835,20.1341,20.1658,76415.5887
2009-01-09 10:30:00,44.48,44.62,44.28,44.4,109722.0916451872,20.1476,20.2111,20.0571,20.1114,109722.0916
2009-01-09 10:40:00,44.4,44.48,44.24,44.42,40769.83303770407,20.1114,20.1476,20.0389,20.1205,40769.833
2009-01-09 10:50:00,44.39,44.43,44.16,44.24,55028.13530225631,20.1069,20.125,20.0027,20.0389,55028.1353
2009-01-09 11:00:00,44.21,44.53,44.14,44.48,54805.349329372686,20.0253,20.1703,19.9936,20.1476,54805.3493
2009-01-09 11:10:00,44.46,44.58,44.28,44.35,37985.00837665871,20.1386,20.1929,20.0571,20.0888,37985.0084
2009-01-09 11:20:00,44.37,44.72,44.36,44.59,60263.60566502159,20.0978,20.2564,20.0933,20.1975,60263.6057
2009-01-09 11:30:00,44.57,44.63,44.37,44.39,33974.86086475339,20.1884,20.2156,20.0978,20.1069,33974.8609
2009-01-09 11:40:00,44.4,44.43,44.02,44.02,71068.7253498776,20.1114,20.125,19.9393,19.9393,71068.7253
2009-01-09 11:50:00,44.04,44.11,43.94,44.02,98137.2210552385,19.9483,19.9801,19.903,19.9393,98137.2211
2009-01-09 12:00:00,44.02,44.39,43.97,44.37,50683.80883102556,19.9393,20.1069,19.9166,20.0978,50683.8088
2009-01-09 12:10:00,44.4,44.43,44.06,44.11,34309.039824078834,20.1114,20.125,19.9574,19.9801,34309.0398
2009-01-09 12:20:00,44.11,44.18,43.84,43.85,135231.0855403627,19.9801,20.0118,19.8578,19.8623,135231.0855
2009-01-09 12:30:00,43.87,44.1,43.84,43.95,59038.282814161634,19.8713,19.9755,19.8578,19.9076,59038.2828
2009-01-09 12:40:00,43.95,44.03,43.86,43.93,43109.08575298217,19.9076,19.9438,19.8668,19.8985,43109.0858
2009-01-09 12:50:00,43.95,44.03,43.92,43.97,39544.51018684411,19.9076,19.9438,19.894,19.9166,39544.5102
2009-01-09 13:00:00,43.96,44.06,43.76,43.78,102258.76155358562,19.9121,19.9574,19.8215,19.8306,102258.7616
2009-01-09 13:10:00,43.76,43.93,43.52,43.89,152051.42649307667,19.8215,19.8985,19.7128,19.8804,152051.4265
2009-01-09 13:20:00,43.88,43.91,43.59,43.64,83210.56087203536,19.8759,19.8895,19.7445,19.7672,83210.5609
2009-01-09 13:30:00,43.66,43.75,43.48,43.52,89337.17512633515,19.7762,19.817,19.6947,19.7128,89337.1751
2009-01-09 13:40:00,43.52,43.72,43.5,43.59,47230.6262513293,19.7128,19.8034,19.7037,19.7445,47230.6263
2009-01-09 13:50:00,43.58,43.61,43.48,43.55,44334.40860384213,19.74,19.7536,19.6947,19.7264,44334.4086
2009-01-09 14:00:00,43.55,43.75,43.49,43.52,133894.36970306092,19.7264,19.817,19.6992,19.7128,133894.3697
2009-01-09 14:10:00,43.51,43.59,43.39,43.4,218107.4674530726,19.7083,19.7445,19.6539,19.6584,218107.4675
2009-01-09 14:20:00,43.41,43.64,43.39,43.53,245064.57017199168,19.663,19.7672,19.6539,19.7173,245064.5702
2009-01-09 14:30:00,43.52,43.67,43.49,43.58,146815.9561303114,19.7128,19.7807,19.6992,19.74,146815.9561
2009-01-09 14:40:00,43.56,43.67,43.48,43.55,114511.9900621852,19.7309,19.7807,19.6947,19.7264,114511.9901
2009-01-09 14:50:00,43.56,43.59,43.46,43.53,107939.80386211816,19.7309,19.7445,19.6856,19.7173,107939.8039
2009-01-09 15:00:00,43.49,43.56,43.07,43.07,192932.6525172225,19.6992,19.7309,19.509,19.509,192932.6525
2009-01-09 15:10:00,43.08,43.12,42.62,42.64,349328.40548152995,19.5135,19.5316,19.3051,19.3142,349328.4055
2009-01-09 15:20:00,42.68,42.68,42.1,42.52,386422.2699666542,19.3323,19.3323,19.0696,19.2598,386422.27
2009-01-09 15:30:00,42.51,42.86,42.47,42.58,234816.4154193448,19.2553,19.4139,19.2372,19.287,234816.4154
2009-01-09 15:40:00,42.58,42.58,42.28,42.33,398118.5335430447,19.287,19.287,19.1511,19.1738,398118.5335
2009-01-09 15:50:00,42.31,42.5,41.86,42.13,1010111.601054373,19.1647,19.2508,18.9609,19.0832,1010111.6011
2009-01-12 09:30:00,41.68,42.19,40.8,41.17,214097.31994116728,18.8794,19.1104,18.4808,18.6483,214097.3199
2009-01-12 09:40:00,41.17,41.26,40.4,40.75,198168.12287998784,18.6483,18.6891,18.2996,18.4581,198168.1229
2009-01-12 09:50:00,40.76,40.85,40.23,40.6,211980.8531987728,18.4626,18.5034,18.2226,18.3902,211980.8532
2009-01-12 10:00:00,40.62,40.9,40.4,40.54,145813.41925233506,18.3992,18.5261,18.2996,18.363,145813.4193
2009-01-12 10:10:00,40.54,40.83,40.44,40.66,102815.7264857947,18.363,18.4943,18.3177,18.4173,102815.7265
2009-01-12 10:20:00,40.62,41.09,40.52,41.08,134451.33463526997,18.3992,18.6121,18.3539,18.6076,134451.3346
2009-01-12 10:30:00,41.08,41.15,40.87,41.12,88000.45928903337,18.6076,18.6393,18.5125,18.6257,88000.4593
2009-01-12 10:40:00,41.12,41.47,41.11,41.12,89337.17512633515,18.6257,18.7842,18.6212,18.6257,89337.1751
2009-01-12 10:50:00,41.13,41.32,40.97,40.98,65387.68304134506,18.6302,18.7163,18.5578,18.5623,65387.683
2009-01-12 11:00:00,40.98,41.06,40.62,40.67,106937.26698414182,18.5623,18.5985,18.3992,18.4219,106937.267
2009-01-12 11:10:00,40.68,40.77,40.45,40.45,86997.92241105705,18.4264,18.4672,18.3222,18.3222,86997.9224
2009-01-12 11:20:00,40.42,40.83,40.4,40.67,68618.07964815767,18.3086,18.4943,18.2996,18.4219,68618.0796
2009-01-12 11:30:00,40.72,40.76,40.49,40.7,58258.53190906893,18.4445,18.4626,18.3403,18.4355,58258.5319
2009-01-12 11:40:00,40.7,40.75,40.52,40.56,42217.94186144766,18.4355,18.4581,18.3539,18.372,42217.9419
2009-01-12 11:50:00,40.56,40.62,40.43,40.45,32303.966068126178,18.372,18.3992,18.3132,18.3222,32303.9661
2009-01-12 12:00:00,40.46,40.5,40.26,40.26,112284.13033334892,18.3267,18.3449,18.2362,18.2362,112284.1303
2009-01-12 12:10:00,40.28,40.52,40.26,40.38,63828.18123115965,18.2452,18.3539,18.2362,18.2905,63828.1812
2009-01-12 12:20:00,40.38,40.47,40.25,40.44,55362.31426158176,18.2905,18.3313,18.2316,18.3177,55362.3143
2009-01-12 12:30:00,40.43,40.49,40.34,40.44,50906.59480390918,18.3132,18.3403,18.2724,18.3177,50906.5948
2009-01-12 12:40:00,40.44,40.5,40.28,40.39,81205.4871160827,18.3177,18.3449,18.2452,18.295,81205.4871
2009-01-12 12:50:00,40.33,40.37,40.24,40.37,116071.4918723706,18.2679,18.286,18.2271,18.286,116071.4919
2009-01-12 13:00:00,40.31,40.32,40.13,40.21,90451.1049907533,18.2588,18.2633,18.1773,18.2135,90451.105
2009-01-12 13:10:00,40.21,40.31,40.08,40.15,107828.41087567636,18.2135,18.2588,18.1546,18.1863,107828.4109
2009-01-12 13:20:00,40.15,40.19,39.78,39.8,156395.75296430744,18.1863,18.2044,18.0187,18.0278,156395.753
2009-01-12 13:30:00,39.81,39.81,39.28,39.48,262998.8409891238,18.0323,18.0323,17.7923,17.8828,262998.841
2009-01-12 13:40:00,39.49,39.95,39.43,39.73,117074.02875034694,17.8874,18.0957,17.8602,17.9961,117074.0288
2009-01-12 13:50:00,39.74,39.84,39.64,39.67,95352.39639419311,18.0006,18.0459,17.9553,17.9689,95352.3964
2009-01-12 14:00:00,39.66,39.66,39.1,39.14,193489.6174494316,17.9644,17.9644,17.7107,17.7288,193489.6174
2009-01-12 14:10:00,39.14,39.26,38.99,39.19,152942.57038461117,17.7288,17.7832,17.6609,17.7515,152942.5704
2009-01-12 14:20:00,39.2,39.89,39.1,39.23,200841.55455459136,17.756,18.0686,17.7107,17.7696,200841.5546
2009-01-12 14:30:00,39.23,39.27,38.9,39.23,172993.30794413778,17.7696,17.7877,17.6201,17.7696,172993.3079
2009-01-12 14:40:00,39.19,39.28,39.03,39.21,198056.729893546,17.7515,17.7923,17.679,17.7605,198056.7299
2009-01-12 14:50:00,39.22,39.33,39.12,39.17,180122.45907641388,17.7651,17.8149,17.7198,17.7424,180122.4591
2009-01-12 15:00:00,39.15,39.61,38.93,39.11,287950.86995209026,17.7334,17.9417,17.6337,17.7153,287950.87
2009-01-12 15:10:00,39.13,39.16,38.83,38.86,209084.63555128564,17.7243,17.7379,17.5884,17.602,209084.6356
2009-01-12 15:20:00,38.84,39.39,38.83,39.05,249743.0756025479,17.593,17.8421,17.5884,17.6881,249743.0756
2009-01-12 15:30:00,39.06,39.22,38.56,38.63,336852.39100004674,17.6926,17.7651,17.4661,17.4978,336852.391
2009-01-12 15:40:00,38.62,39.22,38.48,39.19,423850.3134111038,17.4933,17.7651,17.4299,17.7515,423850.3134
2009-01-12 15:50:00,39.2,39.35,39.05,39.24,953301.1779690476,17.756,17.824,17.6881,17.7741,953301.178
2009-01-13 09:30:00,38.37,39.53,38.35,39.32,190704.79278838623,17.3801,17.9055,17.371,17.8104,190704.7928
2009-01-13 09:40:00,39.28,40.42,39.28,39.83,254421.5810331041,17.7923,18.3086,17.7923,18.0414,254421.581
2009-01-13 09:50:00,39.85,40.2,39.42,39.44,225459.4045582324,18.0504,18.209,17.8557,17.8647,225459.4046
2009-01-13 10:00:00,39.45,39.73,38.89,39.63,211758.0672258892,17.8693,17.9961,17.6156,17.9508,211758.0672
2009-01-13 10:10:00,39.64,40.04,39.58,39.75,126653.82558434298,17.9553,18.1365,17.9281,18.0051,126653.8256
2009-01-13 10:20:00,39.75,39.75,39.5,39.66,68395.29367527405,18.0051,18.0051,17.8919,17.9644,68395.2937
2009-01-13 10:30:00,39.66,39.82,39.53,39.76,165084.40590676895,17.9644,18.0369,17.9055,18.0097,165084.4059
2009-01-13 10:40:00,39.79,40.4,39.79,40.29,82319.41698050084,18.0233,18.2996,18.0233,18.2497,82319.417
2009-01-13 10:50:00,40.29,41.09,40.27,40.63,169540.1253644415,18.2497,18.6121,18.2407,18.4038,169540.1254
2009-01-13 11:00:00,40.63,40.72,40.32,40.6,100142.29481119115,18.4038,18.4445,18.2633,18.3902,100142.2948
2009-01-13 11:10:00,40.54,40.62,40.21,40.32,84547.27670933714,18.363,18.3992,18.2135,18.2633,84547.2767
2009-01-13 11:20:00,40.32,40.7,39.99,40.65,90673.89096363692,18.2633,18.4355,18.1139,18.4128,90673.891
2009-01-13 11:30:00,40.64,41.08,40.62,40.84,85772.5995601971,18.4083,18.6076,18.3992,18.4989,85772.5996
2009-01-13 11:40:00,40.86,41.08,40.68,40.78,88446.03123480064,18.5079,18.6076,18.4264,18.4717,88446.0312
2009-01-13 11:50:00,40.75,40.94,40.5,40.69,81985.2380211754,18.4581,18.5442,18.3449,18.4309,81985.238
2009-01-13 12:00:00,40.73,40.8,40.54,40.63,72628.22716006299,18.449,18.4808,18.363,18.4038,72628.2272
2009-01-13 12:10:00,40.67,40.73,40.41,40.47,59261.06878704526,18.4219,18.449,18.3041,18.3313,59261.0688
2009-01-13 12:20:00,40.49,40.71,40.45,40.6,49347.09299372378,18.3403,18.44,18.3222,18.3902,49347.093
2009-01-13 12:30:00,40.62,40.71,40.44,40.6,82653.5959398263,18.3992,18.44,18.3177,18.3902,82653.5959
2009-01-13 12:40:00,40.6,40.62,40.38,40.53,42106.54887500584,18.3902,18.3992,18.2905,18.3585,42106.5489
2009-01-13 12:50:00,40.55,40.8,40.52,40.55,93792.89458400774,18.3675,18.4808,18.3539,18.3675,93792.8946
2009-01-13 13:00:00,40.52,40.62,40.23,40.48,48678.735075072895,18.3539,18.3992,18.2226,18.3358,48678.7351
2009-01-13 13:10:00,40.51,40.54,40.24,40.24,40881.226024145886,18.3494,18.363,18.2271,18.2271,40881.226
2009-01-13 13:20:00,40.24,40.24,39.86,40.16,59483.854759928894,18.2271,18.2271,18.055,18.1909,59483.8548
2009-01-13 13:30:00,40.15,40.33,40.0,40.27,38876.152268193226,18.1863,18.2679,18.1184,18.2407,38876.1523
2009-01-13 13:40:00,40.25,40.28,39.78,39.81,61823.107475207,18.2316,18.2452,18.0187,18.0323,61823.1075
2009-01-13 13:50:00,39.81,39.95,39.5,39.51,80759.91517031545,18.0323,18.0957,17.8919,17.8964,80759.9152
2009-01-13 14:00:00,39.54,39.95,39.54,39.68,95352.39639419311,17.91,18.0957,17.91,17.9734,95352.3964
2009-01-13 14:10:00,39.69,40.04,39.67,39.73,103484.0844044456,17.978,18.1365,17.9689,17.9961,103484.0844
2009-01-13 14:20:00,39.76,39.83,39.52,39.71,147261.52807607866,18.0097,18.0414,17.901,17.987,147261.5281
2009-01-13 14:30:00,39.71,40.62,39.71,40.34,128658.89934029564,17.987,18.3992,17.987,18.2724,128658.8993
2009-01-13 14:40:00,40.33,41.12,40.3,40.94,153722.3212897039,18.2679,18.6257,18.2543,18.5442,153722.3213
2009-01-13 14:50:00,40.92,41.12,40.76,40.78,115068.95499439428,18.5351,18.6257,18.4626,18.4717,115068.955
2009-01-13 15:00:00,40.8,40.91,40.42,40.5,166309.7287576289,18.4808,18.5306,18.3086,18.3449,166309.7288
2009-01-13 15:10:00,40.5,40.96,40.37,40.77,202623.8423376604,18.3449,18.5532,18.286,18.4672,202623.8423
2009-01-13 15:20:00,40.79,41.12,40.65,41.06,213206.1760496328,18.4762,18.6257,18.4128,18.5985,213206.176
2009-01-13 15:30:00,41.07,41.14,40.52,41.01,240831.6366872028,18.6031,18.6348,18.3539,18.5759,240831.6367
2009-01-13 15:40:00,41.01,41.06,40.45,40.75,315464.9376032184,18.5759,18.5985,18.3222,18.4581,315464.9376
2009-01-13 15:50:00,40.75,41.16,40.47,40.95,686849.1544002276,18.4581,18.6438,18.3313,18.5487,686849.1544
2009-01-14 09:30:00,38.81,39.43,38.23,38.41,308335.78647094226,17.5794,17.8602,17.3166,17.3982,308335.7865
2009-01-14 09:40:00,38.38,38.43,37.79,38.0,265672.27266372734,17.3846,17.4072,17.1173,17.2125,265672.2727
2009-01-14 09:50:00,38.04,38.31,37.89,38.08,184800.9645069701,17.2306,17.3529,17.1626,17.2487,184800.9645
2009-01-14 10:00:00,38.07,38.76,38.02,38.57,215768.2147377945,17.2442,17.5567,17.2215,17.4707,215768.2147
2009-01-14 10:10:00,38.58,38.83,38.49,38.59,258654.51451789305,17.4752,17.5884,17.4344,17.4797,258654.5145
2009-01-14 10:20:00,38.59,38.95,38.4,38.78,201732.6984461259,17.4797,17.6428,17.3937,17.5658,201732.6984
2009-01-14 10:30:00,38.75,38.93,38.56,38.6,178451.5642797867,17.5522,17.6337,17.4661,17.4842,178451.5643
2009-01-14 10:40:00,38.58,38.6,37.97,38.2,245064.57017199168,17.4752,17.4842,17.1989,17.3031,245064.5702
2009-01-14 10:50:00,38.2,38.28,37.95,38.23,179008.52921199574,17.3031,17.3393,17.1898,17.3166,179008.5292
2009-01-14 11:00:00,38.23,38.3,37.99,38.07,170876.8412017433,17.3166,17.3484,17.2079,17.2442,170876.8412
2009-01-14 11:10:00,38.05,38.39,37.94,38.35,117630.993682556,17.2351,17.3891,17.1853,17.371,117630.9937
2009-01-14 11:20:00,38.34,38.69,38.29,38.67,159291.9706117946,17.3665,17.525,17.3438,17.516,159291.9706
2009-01-14 11:30:00,38.66,38.75,38.46,38.53,99919.50883830752,17.5114,17.5522,17.4208,17.4525,99919.5088
2009-01-14 11:40:00,38.53,38.74,38.41,38.44,78866.23440080459,17.4525,17.5477,17.3982,17.4118,78866.2344
2009-01-14 11:50:00,38.45,39.0,38.45,38.85,122309.49911311222,17.4163,17.6654,17.4163,17.5975,122309.4991
2009-01-14 12:00:00,38.82,39.0,38.46,38.77,75635.83779399197,17.5839,17.6654,17.4208,17.5612,75635.8378
2009-01-14 12:10:00,38.78,38.8,38.41,38.44,52688.882586978216,17.5658,17.5748,17.3982,17.4118,52688.8826
2009-01-14 12:20:00,38.47,38.64,38.37,38.62,46562.26833267842,17.4254,17.5024,17.3801,17.4933,46562.2683
2009-01-14 12:30:00,38.58,38.74,38.49,38.64,45225.55249537665,17.4752,17.5477,17.4344,17.5024,45225.5525
2009-01-14 12:40:00,38.64,38.64,38.27,38.31,55473.70724802357,17.5024,17.5024,17.3348,17.3529,55473.7072
2009-01-14 12:50:00,38.31,38.51,38.28,38.38,83544.7398313608,17.3529,17.4435,17.3393,17.3846,83544.7398
2009-01-14 13:00:00,38.37,38.49,38.23,38.36,77195.33960417738,17.3801,17.4344,17.3166,17.3755,77195.3396
2009-01-14 13:10:00,38.36,38.48,38.24,38.31,84992.84865510439,17.3755,17.4299,17.3212,17.3529,84992.8487
2009-01-14 13:20:00,38.35,38.44,38.26,38.44,73519.37105159751,17.371,17.4118,17.3302,17.4118,73519.3711
2009-01-14 13:30:00,38.45,38.54,38.33,38.47,84547.27670933714,17.4163,17.4571,17.3619,17.4254,84547.2767
2009-01-14 13:40:00,38.46,38.67,38.44,38.53,82653.5959398263,17.4208,17.516,17.4118,17.4525,82653.5959
2009-01-14 13:50:00,38.53,38.6,38.43,38.55,54359.77738360543,17.4525,17.4842,17.4072,17.4616,54359.7774
2009-01-14 14:00:00,38.54,38.58,38.01,38.49,190370.6138290608,17.4571,17.4752,17.217,17.4344,190370.6138
2009-01-14 14:10:00,38.5,38.73,38.42,38.51,132223.4749064337,17.4389,17.5431,17.4027,17.4435,132223.4749
2009-01-14 14:20:00,38.52,38.52,38.23,38.49,74633.30091601565,17.448,17.448,17.3166,17.4344,74633.3009
2009-01-14 14:30:00,38.47,39.17,38.47,38.82,181236.388940832,17.4254,17.7424,17.4254,17.5839,181236.3889
2009-01-14 14:40:00,38.84,39.09,38.73,38.81,97803.04209591304,17.593,17.7062,17.5431,17.5794,97803.0421
2009-01-14 14:50:00,38.83,39.27,38.82,39.05,105043.58621463098,17.5884,17.7877,17.5839,17.6881,105043.5862
2009-01-14 15:00:00,39.04,39.04,38.47,38.62,149600.78079135675,17.6835,17.6835,17.4254,17.4933,149600.7808
2009-01-14 15:10:00,38.59,38.67,38.29,38.51,145256.45432012598,17.4797,17.516,17.3438,17.4435,145256.4543
2009-01-14 15:20:00,38.49,38.68,38.1,38.13,330168.8118135379,17.4344,17.5205,17.2578,17.2714,330168.8118
2009-01-14 15:30:00,38.13,38.35,37.73,37.77,339080.250728883,17.2714,17.371,17.0902,17.1083,339080.2507
2009-01-14 15:40:00,37.81,38.44,37.61,38.33,554959.8584531194,17.1264,17.4118,17.0358,17.3619,554959.8585
2009-01-14 15:50:00,38.32,38.6,38.09,38.29,973351.9155285744,17.3574,17.4842,17.2532,17.3438,973351.9155
2009-01-15 09:30:00,38.14,38.34,37.3,37.52,172547.7359983705,17.2759,17.3665,16.8954,16.995,172547.736
2009-01-15 09:40:00,37.5,37.62,36.68,36.98,181570.56790015748,16.986,17.0403,16.6146,16.7504,181570.5679
2009-01-15 09:50:00,36.92,37.27,36.79,37.07,298978.77560982987,16.7233,16.8818,16.6644,16.7912,298978.7756
2009-01-15 10:00:00,37.03,37.18,36.54,36.62,173773.05884923047,16.7731,16.841,16.5511,16.5874,173773.0588
2009-01-15 10:10:00,36.63,36.87,36.09,36.2,178897.13622555393,16.5919,16.7006,16.3473,16.3971,178897.1362
2009-01-15 10:20:00,36.2,36.4,35.98,36.0,206745.3828360076,16.3971,16.4877,16.2975,16.3065,206745.3828
2009-01-15 10:30:00,35.97,36.11,35.68,36.0,238826.56293125008,16.293,16.3564,16.1616,16.3065,238826.5629
2009-01-15 10:40:00,35.99,36.15,35.91,36.06,207302.3477682166,16.302,16.3745,16.2658,16.3337,207302.3478
2009-01-15 10:50:00,36.06,36.32,35.97,36.14,118410.74458764872,16.3337,16.4515,16.293,16.37,118410.7446
2009-01-15 11:00:00,36.14,36.26,35.98,36.23,197499.7649613369,16.37,16.4243,16.2975,16.4107,197499.765
2009-01-15 11:10:00,36.23,36.27,35.99,36.01,153722.3212897039,16.4107,16.4288,16.302,16.3111,153722.3213
2009-01-15 11:20:00,36.0,36.18,35.95,36.12,155170.43011344745,16.3065,16.3881,16.2839,16.3609,155170.4301
2009-01-15 11:30:00,36.12,36.31,36.09,36.26,159403.3635982364,16.3609,16.447,16.3473,16.4243,159403.3636
2009-01-15 11:40:00,36.24,36.32,35.99,36.03,132557.65386575914,16.4153,16.4515,16.302,16.3201,132557.6539
2009-01-15 11:50:00,36.03,36.45,35.99,36.32,96132.14729928585,16.3201,16.5104,16.302,16.4515,96132.1473
2009-01-15 12:00:00,36.32,36.45,36.23,36.36,110501.8425502799,16.4515,16.5104,16.4107,16.4696,110501.8426
2009-01-15 12:10:00,36.35,36.74,36.3,36.71,111281.5934553726,16.4651,16.6417,16.4424,16.6281,111281.5935
2009-01-15 12:20:00,36.73,36.86,36.59,36.84,119636.06743850867,16.6372,16.6961,16.5738,16.687,119636.0674
2009-01-15 12:30:00,36.85,36.9,36.73,36.74,142694.41563196425,16.6916,16.7142,16.6372,16.6417,142694.4156
2009-01-15 12:40:00,36.73,37.0,36.73,36.98,108608.16178076903,16.6372,16.7595,16.6372,16.7504,108608.1618
2009-01-15 12:50:00,36.99,37.11,36.82,37.1,86663.7434517316,16.755,16.8093,16.678,16.8048,86663.7435
2009-01-15 13:00:00,37.1,37.54,37.1,37.51,157621.0758151674,16.8048,17.0041,16.8048,16.9905,157621.0758
2009-01-15 13:10:00,37.51,37.61,37.33,37.39,110279.05657739626,16.9905,17.0358,16.909,16.9362,110279.0566
2009-01-15 13:20:00,37.38,37.48,37.17,37.45,107494.2319163509,16.9316,16.9769,16.8365,16.9633,107494.2319
2009-01-15 13:30:00,37.46,38.06,37.41,38.06,179231.31518487938,16.9679,17.2396,16.9452,17.2396,179231.3152
2009-01-15 13:40:00,38.05,38.18,37.8,38.01,223899.90274804697,17.2351,17.294,17.1219,17.217,223899.9027
2009-01-15 13:50:00,38.03,39.39,37.96,39.3,289287.585789392,17.2261,17.8421,17.1943,17.8013,289287.5858
2009-01-15 14:00:00,39.32,39.75,39.02,39.62,249965.8615754315,17.8104,18.0051,17.6745,17.9463,249965.8616
2009-01-15 14:10:00,39.62,39.9,39.36,39.79,225459.4045582324,17.9463,18.0731,17.8285,18.0233,225459.4046
2009-01-15 14:20:00,39.8,40.42,39.79,40.4,225904.9765039996,18.0278,18.3086,18.0233,18.2996,225904.9765
2009-01-15 14:30:00,40.4,41.02,40.24,40.64,334067.5663390014,18.2996,18.5804,18.2271,18.4083,334067.5663
2009-01-15 14:40:00,40.66,41.03,40.47,40.92,265449.4866908437,18.4173,18.5849,18.3313,18.5351,265449.4867
2009-01-15 14:50:00,40.94,41.03,40.29,40.32,225236.6185853487,18.5442,18.5849,18.2497,18.2633,225236.6186
2009-01-15 15:00:00,40.3,40.64,39.72,40.03,217661.8955073053,18.2543,18.4083,17.9916,18.132,217661.8955
2009-01-15 15:10:00,40.05,40.63,39.99,40.55,188588.3260459918,18.141,18.4038,18.1139,18.3675,188588.326
2009-01-15 15:20:00,40.51,40.61,39.73,39.96,219778.36224969983,18.3494,18.3947,17.9961,18.1003,219778.3622
2009-01-15 15:30:00,39.95,39.95,38.62,39.1,274917.89053839794,18.0957,18.0957,17.4933,17.7107,274917.8905
2009-01-15 15:40:00,39.11,39.11,38.41,38.66,531901.5102596638,17.7153,17.7153,17.3982,17.5114,531901.5103
2009-01-15 15:50:00,38.64,40.22,38.62,40.04,919771.8890500616,17.5024,18.218,17.4933,18.1365,919771.8891
2009-01-16 09:30:00,40.76,41.56,40.76,41.29,439222.5455400742,18.4626,18.825,18.4626,18.7027,439222.5455
2009-01-16 09:40:00,41.22,41.54,40.68,41.42,224568.26066669784,18.671,18.8159,18.4264,18.7616,224568.2607
2009-01-16 09:50:00,41.39,41.51,40.49,40.62,183909.8206154356,18.748,18.8024,18.3403,18.3992,183909.8206
2009-01-16 10:00:00,40.61,41.08,40.51,40.62,133003.2258115264,18.3947,18.6076,18.3494,18.3992,133003.2258
2009-01-16 10:10:00,40.6,40.71,40.17,40.2,97580.25612302942,18.3902,18.44,18.1954,18.209,97580.2561
2009-01-16 10:20:00,40.22,40.75,40.17,40.58,78309.26946859552,18.218,18.4581,18.1954,18.3811,78309.2695
2009-01-16 10:30:00,40.58,40.63,40.26,40.28,125874.07467925028,18.3811,18.4038,18.2362,18.2452,125874.0747
2009-01-16 10:40:00,40.33,40.63,40.24,40.53,99473.93689254028,18.2679,18.4038,18.2271,18.3585,99473.9369
2009-01-16 10:50:00,40.53,40.57,40.23,40.44,105489.15816039823,18.3585,18.3766,18.2226,18.3177,105489.1582
2009-01-16 11:00:00,40.45,40.72,40.39,40.51,122755.07105887948,18.3222,18.4445,18.295,18.3494,122755.0711
2009-01-16 11:10:00,40.49,40.54,39.69,39.83,91453.64186872962,18.3403,18.363,17.978,18.0414,91453.6419
2009-01-16 11:20:00,39.86,40.01,39.64,39.95,106380.30205193275,18.055,18.1229,17.9553,18.0957,106380.3021
2009-01-16 11:30:00,39.93,40.06,39.11,39.4,128213.32739452836,18.0867,18.1456,17.7153,17.8466,128213.3274
2009-01-16 11:40:00,39.4,39.64,39.1,39.36,81762.45204829177,17.8466,17.9553,17.7107,17.8285,81762.452
2009-01-16 11:50:00,39.39,39.72,39.15,39.34,97803.04209591304,17.8421,17.9916,17.7334,17.8194,97803.0421
2009-01-16 12:00:00,39.33,39.54,38.97,38.97,99251.15091965663,17.8149,17.91,17.6518,17.6518,99251.1509
2009-01-16 12:10:00,39.0,39.26,38.68,38.98,140912.1278488952,17.6654,17.7832,17.5205,17.6564,140912.1278
2009-01-16 12:20:00,38.97,39.02,38.62,38.96,132000.68893355006,17.6518,17.6745,17.4933,17.6473,132000.6889
2009-01-16 12:30:00,38.94,39.46,38.9,39.44,96577.71924505309,17.6382,17.8738,17.6201,17.8647,96577.7192
2009-01-16 12:40:00,39.46,39.65,39.18,39.5,92010.6068009387,17.8738,17.9599,17.747,17.8919,92010.6068
2009-01-16 12:50:00,39.5,40.1,39.43,39.81,114177.81110285976,17.8919,18.1637,17.8602,18.0323,114177.8111
2009-01-16 13:00:00,39.8,40.27,39.62,39.76,94572.64548910044,18.0278,18.2407,17.9463,18.0097,94572.6455
2009-01-16 13:10:00,39.73,40.17,39.23,39.42,104598.01426886371,17.9961,18.1954,17.7696,17.8557,104598.0143
2009-01-16 13:20:00,39.41,39.66,39.18,39.52,81651.05906184996,17.8511,17.9644,17.747,17.901,81651.0591
2009-01-16 13:30:00,39.56,40.18,39.38,39.98,120304.42535715956,17.9191,18.1999,17.8376,18.1093,120304.4254
2009-01-16 13:40:00,39.95,40.22,39.63,39.66,59149.67580060345,18.0957,18.218,17.9508,17.9644,59149.6758
2009-01-16 13:50:00,39.66,39.89,39.49,39.89,50572.41584458374,17.9644,18.0686,17.8874,18.0686,50572.4158
2009-01-16 14:00:00,39.92,40.27,39.7,40.11,112172.7373469071,18.0821,18.2407,17.9825,18.1682,112172.7373
2009-01-16 14:10:00,40.07,40.21,39.57,39.87,71180.1183363194,18.1501,18.2135,17.9236,18.0595,71180.1183
2009-01-16 14:20:00,39.86,39.89,39.59,39.71,174998.38170009042,18.055,18.0686,17.9327,17.987,174998.3817
2009-01-16 14:30:00,39.71,39.95,39.3,39.56,86886.52942461523,17.987,18.0957,17.8013,17.9191,86886.5294
2009-01-16 14:40:00,39.6,39.85,39.45,39.64,113732.23915709252,17.9372,18.0504,17.8693,17.9553,113732.2392
2009-01-16 14:50:00,39.61,40.15,39.61,40.14,77418.12557706102,17.9417,18.1863,17.9417,18.1818,77418.1256
2009-01-16 15:00:00,40.13,40.23,39.63,40.07,126542.43259790116,18.1773,18.2226,17.9508,18.1501,126542.4326
2009-01-16 15:10:00,40.07,40.6,40.07,40.45,144031.13146926602,18.1501,18.3902,18.1501,18.3222,144031.1315
2009-01-16 15:20:00,40.44,40.56,39.95,39.95,165195.79889321077,18.3177,18.372,18.0957,18.0957,165195.7989
2009-01-16 15:30:00,39.95,40.37,39.89,40.26,198725.0878121969,18.0957,18.286,18.0686,18.2362,198725.0878
2009-01-16 15:40:00,40.26,40.5,40.02,40.43,238046.8120261574,18.2362,18.3449,18.1274,18.3132,238046.812
2009-01-16 15:50:00,40.42,41.47,40.39,41.11,1069149.8838685346,18.3086,18.7842,18.295,18.6212,1069149.8839
2009-01-20 09:30:00,40.33,40.53,39.02,39.05,274026.7466468634,18.2679,18.3585,17.6745,17.6881,274026.7466
2009-01-20 09:40:00,39.02,39.91,38.3,38.53,288730.62085718295,17.6745,18.0776,17.3484,17.4525,288730.6209
2009-01-20 09:50:00,38.52,38.82,38.4,38.57,230472.088948114,17.448,17.5839,17.3937,17.4707,230472.0889
2009-01-20 10:00:00,38.62,39.26,38.35,38.96,220446.7201683507,17.4933,17.7832,17.371,17.6473,220446.7202
2009-01-20 10:10:00,38.96,39.46,38.74,39.41,244062.03329401536,17.6473,17.8738,17.5477,17.8511,244062.0333
2009-01-20 10:20:00,39.4,39.93,39.28,39.62,139909.59097091889,17.8466,18.0867,17.7923,17.9463,139909.591
2009-01-20 10:30:00,39.62,39.63,39.31,39.43,144699.48938791692,17.9463,17.9508,17.8058,17.8602,144699.4894
2009-01-20 10:40:00,39.41,39.51,39.15,39.44,116294.27784525424,17.8511,17.8964,17.7334,17.8647,116294.2778
2009-01-20 10:50:00,39.44,39.85,39.33,39.42,146704.56314386957,17.8647,18.0504,17.8149,17.8557,146704.5631
2009-01-20 11:00:00,39.39,39.5,39.05,39.19,135342.4785268045,17.8421,17.8919,17.6881,17.7515,135342.4785
2009-01-20 11:10:00,39.19,39.33,39.06,39.21,111949.95137402348,17.7515,17.8149,17.6926,17.7605,111949.9514
2009-01-20 11:20:00,39.2,39.4,39.03,39.33,81539.66607540814,17.756,17.8466,17.679,17.8149,81539.6661
2009-01-20 11:30:00,39.33,40.39,39.31,40.26,163636.29708302536,17.8149,18.295,17.8058,18.2362,163636.2971
2009-01-20 11:40:00,40.26,40.31,40.04,40.06,58035.7459361853,18.2362,18.2588,18.1365,18.1456,58035.7459
2009-01-20 11:50:00,40.04,40.08,39.73,39.89,54916.7423158145,18.1365,18.1546,17.9961,18.0686,54916.7423
2009-01-20 12:00:00,39.9,40.27,39.85,39.94,72628.22716006299,18.0731,18.2407,18.0504,18.0912,72628.2272
2009-01-20 12:10:00,39.93,40.16,39.89,40.08,63716.78824471784,18.0867,18.1909,18.0686,18.1546,63716.7882
2009-01-20 12:20:00,40.07,40.08,39.19,39.38,136122.2294318972,18.1501,18.1546,17.7515,17.8376,136122.2294
2009-01-20 12:30:00,39.35,39.8,39.31,39.45,84770.06268222076,17.824,18.0278,17.8058,17.8693,84770.0627
2009-01-20 12:40:00,39.46,39.84,39.37,39.8,104486.62128242193,17.8738,18.0459,17.833,18.0278,104486.6213
2009-01-20 12:50:00,39.76,39.93,39.43,39.57,79868.77127878093,18.0097,18.0867,17.8602,17.9236,79868.7713
2009-01-20 13:00:00,39.57,39.88,39.45,39.51,76081.40973975924,17.9236,18.064,17.8693,17.8964,76081.4097
2009-01-20 13:10:00,39.48,39.65,39.26,39.35,85104.2416415462,17.8828,17.9599,17.7832,17.824,85104.2416
2009-01-20 13:20:00,39.34,39.51,39.2,39.49,80091.55725166456,17.8194,17.8964,17.756,17.8874,80091.5573
2009-01-20 13:30:00,39.45,39.53,39.0,39.28,109722.0916451872,17.8693,17.9055,17.6654,17.7923,109722.0916
2009-01-20 13:40:00,39.27,39.41,38.84,38.87,82542.20295338448,17.7877,17.8511,17.593,17.6065,82542.203
2009-01-20 13:50:00,38.87,39.01,38.76,38.84,105266.3721875146,17.6065,17.67,17.5567,17.593,105266.3722
2009-01-20 14:00:00,38.84,39.0,38.65,38.77,148375.4579404968,17.593,17.6654,17.5069,17.5612,148375.4579
2009-01-20 14:10:00,38.81,38.86,38.42,38.53,181236.388940832,17.5794,17.602,17.4027,17.4525,181236.3889
2009-01-20 14:20:00,38.53,38.85,38.33,38.81,187697.1821544573,17.4525,17.5975,17.3619,17.5794,187697.1822
2009-01-20 14:30:00,38.84,39.01,38.63,38.81,121084.17626225224,17.593,17.67,17.4978,17.5794,121084.1763
2009-01-20 14:40:00,38.84,38.86,38.19,38.43,179676.88713064665,17.593,17.602,17.2985,17.4072,179676.8871
2009-01-20 14:50:00,38.43,38.81,38.26,38.51,289287.585789392,17.4072,17.5794,17.3302,17.4435,289287.5858
2009-01-20 15:00:00,38.49,38.62,38.06,38.34,357125.9145324569,17.4344,17.4933,17.2396,17.3665,357125.9145
2009-01-20 15:10:00,38.31,38.6,37.96,38.14,235818.95229732108,17.3529,17.4842,17.1943,17.2759,235818.9523
2009-01-20 15:20:00,38.13,38.74,37.97,38.2,268679.8832976564,17.2714,17.5477,17.1989,17.3031,268679.8833
2009-01-20 15:30:00,38.18,38.58,37.05,37.53,780085.0840520263,17.294,17.4752,16.7822,16.9996,780085.0841
2009-01-20 15:40:00,37.54,37.84,37.23,37.74,591273.9720331508,17.0041,17.14,16.8637,17.0947,591273.972
2009-01-20 15:50:00,37.74,37.93,36.73,36.87,1967757.105494652,17.0947,17.1808,16.6372,16.7006,1967757.1055
2009-01-21 09:30:00,38.43,38.6,37.19,37.28,371941.1817292183,17.4072,17.4842,16.8456,16.8863,371941.1817
2009-01-21 09:40:00,37.28,37.64,36.74,37.62,203180.80726986943,16.8863,17.0494,16.6417,17.0403,203180.8073
2009-01-21 09:50:00,37.57,38.38,37.46,37.87,218330.25342595624,17.0177,17.3846,16.9679,17.1536,218330.2534
2009-01-21 10:00:00,37.85,37.93,37.27,37.71,516863.4570900189,17.1445,17.1808,16.8818,17.0811,516863.4571
2009-01-21 10:10:00,37.7,38.19,37.59,38.12,276588.7853350252,17.0766,17.2985,17.0268,17.2668,276588.7853
2009-01-21 10:20:00,38.14,38.22,37.42,37.62,304659.8179183624,17.2759,17.3121,16.9498,17.0403,304659.8179
2009-01-21 10:30:00,37.65,38.05,37.6,37.82,461055.5708826698,17.0539,17.2351,17.0313,17.1309,461055.5709
2009-01-21 10:40:00,37.8,37.86,37.6,37.7,332730.8505016996,17.1219,17.1491,17.0313,17.0766,332730.8505
2009-01-21 10:50:00,37.7,37.76,37.01,37.25,224456.867680256,17.0766,17.1038,16.764,16.8727,224456.8677
2009-01-21 11:00:00,37.21,37.75,37.2,37.71,142360.2366726388,16.8546,17.0992,16.8501,17.0811,142360.2367
2009-01-21 11:10:00,37.7,37.74,37.43,37.72,116405.67083169606,17.0766,17.0947,16.9543,17.0856,116405.6708
2009-01-21 11:20:00,37.67,38.23,37.66,38.19,226016.36949044143,17.063,17.3166,17.0585,17.2985,226016.3695
2009-01-21 11:30:00,38.2,38.55,38.04,38.15,181459.1749137157,17.3031,17.4616,17.2306,17.2804,181459.1749
2009-01-21 11:40:00,38.17,38.47,38.13,38.4,93347.32263824048,17.2895,17.4254,17.2714,17.3937,93347.3226
2009-01-21 11:50:00,38.37,38.67,38.2,38.27,148821.02988626403,17.3801,17.516,17.3031,17.3348,148821.0299
2009-01-21 12:00:00,38.31,38.64,38.13,38.58,100922.04571628386,17.3529,17.5024,17.2714,17.4752,100922.0457
2009-01-21 12:10:00,38.63,38.7,38.33,38.49,98025.82806879668,17.4978,17.5295,17.3619,17.4344,98025.8281
2009-01-21 12:20:00,38.44,38.61,38.23,38.33,56030.67218023264,17.4118,17.4888,17.3166,17.3619,56030.6722
2009-01-21 12:30:00,38.31,38.61,38.14,38.14,77195.33960417738,17.3529,17.4888,17.2759,17.2759,77195.3396
2009-01-21 12:40:00,38.15,38.37,38.05,38.18,108942.34074009449,17.2804,17.3801,17.2351,17.294,108942.3407
2009-01-21 12:50:00,38.14,38.45,37.85,38.44,81205.4871160827,17.2759,17.4163,17.1445,17.4118,81205.4871
2009-01-21 13:00:00,38.45,38.65,38.2,38.47,92790.3577060314,17.4163,17.5069,17.3031,17.4254,92790.3577
2009-01-21 13:10:00,38.49,38.49,38.15,38.28,64607.93213625236,17.4344,17.4344,17.2804,17.3393,64607.9321
2009-01-21 13:20:00,38.25,38.3,37.94,38.05,40547.04706482044,17.3257,17.3484,17.1853,17.2351,40547.0471
2009-01-21 13:30:00,38.05,38.54,37.99,38.41,67726.93575662316,17.2351,17.4571,17.2079,17.3982,67726.9358
2009-01-21 13:40:00,38.42,38.57,38.25,38.35,68952.25860748312,17.4027,17.4707,17.3257,17.371,68952.2586
2009-01-21 13:50:00,38.34,38.49,38.09,38.39,56030.67218023264,17.3665,17.4344,17.2532,17.3891,56030.6722
2009-01-21 14:00:00,38.39,38.42,38.21,38.32,73073.79910583024,17.3891,17.4027,17.3076,17.3574,73073.7991
2009-01-21 14:10:00,38.34,38.59,38.28,38.43,75747.23078043379,17.3665,17.4797,17.3393,17.4072,75747.2308
2009-01-21 14:20:00,38.48,38.6,38.39,38.44,87777.67331614975,17.4299,17.4842,17.3891,17.4118,87777.6733
2009-01-21 14:30:00,38.46,38.93,38.42,38.8,162410.9742321654,17.4208,17.6337,17.4027,17.5748,162410.9742
2009-01-21 14:40:00,38.77,39.19,38.75,39.02,126988.00454366842,17.5612,17.7515,17.5522,17.6745,126988.0045
2009-01-21 14:50:00,38.99,39.27,38.93,39.14,199727.6246901732,17.6609,17.7877,17.6337,17.7288,199727.6247
2009-01-21 15:00:00,39.19,39.87,39.07,39.65,379404.5118208199,17.7515,18.0595,17.6971,17.9599,379404.5118
2009-01-21 15:10:00,39.68,39.98,39.48,39.92,190036.43486973536,17.9734,18.1093,17.8828,18.0821,190036.4349
2009-01-21 15:20:00,39.96,39.98,39.15,39.72,219778.36224969983,18.1003,18.1093,17.7334,17.9916,219778.3622
2009-01-21 15:30:00,39.72,40.27,39.53,40.24,316021.9025354275,17.9916,18.2407,17.9055,18.2271,316021.9025
2009-01-21 15:40:00,40.22,40.31,39.89,40.17,551395.2828869813,18.218,18.2588,18.0686,18.1954,551395.2829
2009-01-21 15:50:00,40.16,41.82,40.16,41.77,1675461.9090713304,18.1909,18.9428,18.1909,18.9201,1675461.9091
2009-01-22 09:30:00,40.05,40.22,39.08,39.5,229358.15908369585,18.141,18.218,17.7017,17.8919,229358.1591
2009-01-22 09:40:00,39.58,40.05,39.17,39.3,153165.3563574948,17.9281,18.141,17.7424,17.8013,153165.3564
2009-01-22 09:50:00,39.25,40.04,39.16,39.89,248406.35976524613,17.7787,18.1365,17.7379,18.0686,248406.3598
2009-01-22 10:00:00,39.93,40.21,39.72,39.98,260325.40931452025,18.0867,18.2135,17.9916,18.1093,260325.4093
2009-01-22 10:10:00,39.98,40.11,39.73,39.99,154947.64414056385,18.1093,18.1682,17.9961,18.1139,154947.6441
2009-01-22 10:20:00,40.01,40.01,39.4,39.57,169317.3393915579,18.1229,18.1229,17.8466,17.9236,169317.3394
2009-01-22 10:30:00,39.54,39.55,38.85,39.03,226461.9414362087,17.91,17.9146,17.5975,17.679,226461.9414
2009-01-22 10:40:00,39.0,39.06,38.54,39.01,190816.18577482807,17.6654,17.6926,17.4571,17.67,190816.1858
2009-01-22 10:50:00,39.03,39.06,38.61,38.73,106714.4810112582,17.679,17.6926,17.4888,17.5431,106714.481
2009-01-22 11:00:00,38.73,38.85,38.48,38.79,96243.54028572763,17.5431,17.5975,17.4299,17.5703,96243.5403
2009-01-22 11:10:00,38.75,39.37,38.75,39.12,136567.80137766447,17.5522,17.833,17.5522,17.7198,136567.8014
2009-01-22 11:20:00,39.1,39.41,38.9,39.16,92678.96471958958,17.7107,17.8511,17.6201,17.7379,92678.9647
2009-01-22 11:30:00,39.16,39.17,38.58,38.58,85215.63462798802,17.7379,17.7424,17.4752,17.4752,85215.6346
2009-01-22 11:40:00,38.58,38.75,38.4,38.58,72182.65521429574,17.4752,17.5522,17.3937,17.4752,72182.6552
2009-01-22 11:50:00,38.56,38.63,38.15,38.21,87109.31539749887,17.4661,17.4978,17.2804,17.3076,87109.3154
2009-01-22 12:00:00,38.19,38.4,38.13,38.3,59929.42670569615,17.2985,17.3937,17.2714,17.3484,59929.4267
2009-01-22 12:10:00,38.32,38.45,38.05,38.38,98805.57897388938,17.3574,17.4163,17.2351,17.3846,98805.579
2009-01-22 12:20:00,38.42,38.46,38.26,38.43,50461.02285814193,17.4027,17.4208,17.3302,17.4072,50461.0229
2009-01-22 12:30:00,38.41,38.96,38.31,38.78,87443.4943568243,17.3982,17.6473,17.3529,17.5658,87443.4944
2009-01-22 12:40:00,38.77,39.2,38.44,39.08,125094.32377415756,17.5612,17.756,17.4118,17.7017,125094.3238
2009-01-22 12:50:00,39.12,39.15,38.83,38.83,140577.9488895698,17.7198,17.7334,17.5884,17.5884,140577.9489
2009-01-22 13:00:00,38.8,39.28,38.8,38.91,66724.39887864683,17.5748,17.7923,17.5748,17.6247,66724.3989
2009-01-22 13:10:00,38.87,39.13,38.6,39.11,100253.68779763296,17.6065,17.7243,17.4842,17.7153,100253.6878
2009-01-22 13:20:00,39.08,39.35,38.8,38.95,100030.90182474934,17.7017,17.824,17.5748,17.6428,100030.9018
2009-01-22 13:30:00,38.94,39.14,38.8,39.0,75190.26584822472,17.6382,17.7288,17.5748,17.6654,75190.2658
2009-01-22 13:40:00,38.96,39.7,38.92,39.47,85104.2416415462,17.6473,17.9825,17.6292,17.8783,85104.2416
2009-01-22 13:50:00,39.45,39.94,39.38,39.94,73073.79910583024,17.8693,18.0912,17.8376,18.0912,73073.7991
2009-01-22 14:00:00,39.92,40.71,39.76,40.51,221560.65003276884,18.0821,18.44,18.0097,18.3494,221560.65
2009-01-22 14:10:00,40.51,40.75,40.02,40.39,272244.4588637944,18.3494,18.4581,18.1274,18.295,272244.4589
2009-01-22 14:20:00,40.42,40.6,40.19,40.31,147595.70703540408,18.3086,18.3902,18.2044,18.2588,147595.707
2009-01-22 14:30:00,40.28,40.28,39.57,40.15,175332.56065941587,18.2452,18.2452,17.9236,18.1863,175332.5607
2009-01-22 14:40:00,40.15,40.24,39.38,39.38,147595.70703540408,18.1863,18.2271,17.8376,17.8376,147595.707
2009-01-22 14:50:00,39.37,39.93,39.33,39.93,217550.50252086352,17.833,18.0867,17.8149,18.0867,217550.5025
2009-01-22 15:00:00,39.95,39.96,38.71,39.1,278148.28714521055,18.0957,18.1003,17.5341,17.7107,278148.2871
2009-01-22 15:10:00,39.11,39.35,38.63,38.77,184466.78554764463,17.7153,17.824,17.4978,17.5612,184466.7855
2009-01-22 15:20:00,38.74,39.22,38.58,39.1,163524.90409658354,17.5477,17.7651,17.4752,17.7107,163524.9041
2009-01-22 15:30:00,39.04,39.19,38.54,38.66,204851.70206649668,17.6835,17.7515,17.4571,17.5114,204851.7021
2009-01-22 15:40:00,38.66,40.32,38.64,40.2,529673.6505308275,17.5114,18.2633,17.5024,18.209,529673.6505
2009-01-22 15:50:00,40.2,40.24,38.54,38.92,1032390.198342736,18.209,18.2271,17.4571,17.6292,1032390.1983
2009-01-23 09:30:00,36.48,37.65,36.47,36.88,357237.3075188988,16.524,17.0539,16.5194,16.7052,357237.3075
2009-01-23 09:40:00,36.91,37.11,36.63,36.94,245621.5351042008,16.7187,16.8093,16.5919,16.7323,245621.5351
2009-01-23 09:50:00,36.99,37.63,36.91,37.18,205297.27401226395,16.755,17.0449,16.7187,16.841,205297.274
2009-01-23 10:00:00,37.18,37.45,36.99,37.15,235150.5943786702,16.841,16.9633,16.755,16.8275,235150.5944
2009-01-23 10:10:00,37.15,37.9,36.93,37.79,252639.29325003503,16.8275,17.1672,16.7278,17.1173,252639.2933
2009-01-23 10:20:00,37.77,38.39,37.67,38.04,136901.98033698992,17.1083,17.3891,17.063,17.2306,136901.9803
2009-01-23 10:30:00,37.97,38.11,37.64,37.74,81985.2380211754,17.1989,17.2623,17.0494,17.0947,81985.238
2009-01-23 10:40:00,37.72,37.78,37.56,37.69,56253.45815311628,17.0856,17.1128,17.0132,17.072,56253.4582
2009-01-23 10:50:00,37.64,37.91,37.61,37.79,68283.90068883223,17.0494,17.1717,17.0358,17.1173,68283.9007
2009-01-23 11:00:00,37.82,38.74,37.81,38.52,113955.02512997611,17.1309,17.5477,17.1264,17.448,113955.0251
2009-01-23 11:10:00,38.53,39.28,38.44,39.19,110501.8425502799,17.4525,17.7923,17.4118,17.7515,110501.8426
2009-01-23 11:20:00,39.2,39.45,38.83,38.98,132891.8328250846,17.756,17.8693,17.5884,17.6564,132891.8328
2009-01-23 11:30:00,38.98,39.1,38.84,39.02,108273.9828214436,17.6564,17.7107,17.593,17.6745,108273.9828
2009-01-23 11:40:00,39.04,39.4,38.84,38.97,76638.37467196831,17.6835,17.8466,17.593,17.6518,76638.3747
2009-01-23 11:50:00,38.94,39.13,38.6,38.73,103818.26336377102,17.6382,17.7243,17.4842,17.5431,103818.2634
2009-01-23 12:00:00,38.72,39.04,38.69,38.92,77529.51856350283,17.5386,17.6835,17.525,17.6292,77529.5186
2009-01-23 12:10:00,38.93,39.37,38.93,39.09,118187.95861476508,17.6337,17.833,17.6337,17.7062,118187.9586
2009-01-23 12:20:00,39.07,39.46,39.05,39.26,120415.81834360136,17.6971,17.8738,17.6881,17.7832,120415.8183
2009-01-23 12:30:00,39.28,39.29,38.74,38.74,124203.17988262308,17.7923,17.7968,17.5477,17.5477,124203.1799
2009-01-23 12:40:00,38.74,38.96,38.63,38.9,64942.1110955778,17.5477,17.6473,17.4978,17.6201,64942.1111
2009-01-23 12:50:00,38.9,39.16,38.55,38.6,121975.32015378676,17.6201,17.7379,17.4616,17.4842,121975.3202
2009-01-23 13:00:00,38.57,38.79,38.44,38.58,110947.41449604716,17.4707,17.5703,17.4118,17.4752,110947.4145
2009-01-23 13:10:00,38.6,39.32,38.6,39.27,106268.90906549094,17.4842,17.8104,17.4842,17.7877,106268.9091
2009-01-23 13:20:00,39.26,39.33,38.97,38.97,73296.58507871388,17.7832,17.8149,17.6518,17.6518,73296.5851
2009-01-23 13:30:00,39.0,39.45,39.0,39.22,87666.28032970794,17.6654,17.8693,17.6654,17.7651,87666.2803
2009-01-23 13:40:00,39.21,39.5,39.17,39.43,102592.94051291108,17.7605,17.8919,17.7424,17.8602,102592.9405
2009-01-23 13:50:00,39.44,39.6,39.28,39.59,119524.67445206686,17.8647,17.9372,17.7923,17.9327,119524.6745
2009-01-23 14:00:00,39.59,39.73,39.25,39.39,124203.17988262308,17.9327,17.9961,17.7787,17.8421,124203.1799
2009-01-23 14:10:00,39.38,39.45,39.13,39.35,97914.43508235486,17.8376,17.8693,17.7243,17.824,97914.4351
2009-01-23 14:20:00,39.34,40.32,39.26,39.97,175221.16767297406,17.8194,18.2633,17.7832,18.1048,175221.1677
2009-01-23 14:30:00,39.97,40.13,39.46,39.77,75524.44480755017,18.1048,18.1773,17.8738,18.0142,75524.4448
2009-01-23 14:40:00,39.78,39.86,39.47,39.72,112841.095265558,18.0187,18.055,17.8783,17.9916,112841.0953
2009-01-23 14:50:00,39.72,39.76,38.77,39.18,157175.50386940013,17.9916,18.0097,17.5612,17.747,157175.5039
2009-01-23 15:00:00,39.16,39.58,39.1,39.26,127767.75544876112,17.7379,17.9281,17.7107,17.7832,127767.7554
2009-01-23 15:10:00,39.26,39.54,39.12,39.48,133114.6187979682,17.7832,17.91,17.7198,17.8828,133114.6188
2009-01-23 15:20:00,39.49,40.03,39.41,39.59,212760.6041038655,17.8874,18.132,17.8511,17.9327,212760.6041
2009-01-23 15:30:00,39.58,39.8,39.31,39.65,248517.75275168795,17.9281,18.0278,17.8058,17.9599,248517.7528
2009-01-23 15:40:00,39.75,39.84,39.39,39.71,234705.0224329029,18.0051,18.0459,17.8421,17.987,234705.0224
2009-01-23 15:50:00,39.71,40.45,39.68,40.42,924004.8225348504,17.987,18.3222,17.9734,18.3086,924004.8225
2009-01-26 09:30:00,40.89,40.89,39.28,40.42,130107.00816403925,18.5215,18.5215,17.7923,18.3086,130107.0082
2009-01-26 09:40:00,40.38,40.68,40.07,40.16,148152.67196761316,18.2905,18.4264,18.1501,18.1909,148152.672
2009-01-26 09:50:00,40.2,40.59,40.01,40.44,108942.34074009449,18.209,18.3856,18.1229,18.3177,108942.3407
2009-01-26 10:00:00,40.41,41.4,40.41,41.22,247403.82288726972,18.3041,18.7525,18.3041,18.671,247403.8229
2009-01-26 10:10:00,41.23,41.38,40.89,40.98,104152.44232309647,18.6755,18.7435,18.5215,18.5623,104152.4423
2009-01-26 10:20:00,40.96,41.37,40.91,41.02,67726.93575662316,18.5532,18.7389,18.5306,18.5804,67726.9358
2009-01-26 10:30:00,41.05,41.31,40.77,40.81,65944.64797355412,18.594,18.7118,18.4672,18.4853,65944.648
2009-01-26 10:40:00,40.84,40.91,40.5,40.68,105489.15816039823,18.4989,18.5306,18.3449,18.4264,105489.1582
2009-01-26 10:50:00,40.68,40.72,40.41,40.62,75858.62376687561,18.4264,18.4445,18.3041,18.3992,75858.6238
2009-01-26 11:00:00,40.64,40.95,40.5,40.58,93013.14367891505,18.4083,18.5487,18.3449,18.3811,93013.1437
2009-01-26 11:10:00,40.6,40.75,40.24,40.38,83767.52580424443,18.3902,18.4581,18.2271,18.2905,83767.5258
2009-01-26 11:20:00,40.34,40.74,40.32,40.74,93124.53666535683,18.2724,18.4536,18.2633,18.4536,93124.5367
2009-01-26 11:30:00,40.73,40.92,40.38,40.41,94906.82444842588,18.449,18.5351,18.2905,18.3041,94906.8244
2009-01-26 11:40:00,40.4,40.46,40.16,40.16,75190.26584822472,18.2996,18.3267,18.1909,18.1909,75190.2658
2009-01-26 11:50:00,40.16,40.29,40.07,40.15,49124.30702084016,18.1909,18.2497,18.1501,18.1863,49124.307
2009-01-26 12:00:00,40.18,40.38,40.18,40.29,44223.01561740032,18.1999,18.2905,18.1999,18.2497,44223.0156
2009-01-26 12:10:00,40.27,40.33,40.12,40.21,59483.854759928894,18.2407,18.2679,18.1727,18.2135,59483.8548
2009-01-26 12:20:00,40.24,40.56,40.22,40.37,123534.82196397218,18.2271,18.372,18.218,18.286,123534.822
2009-01-26 12:30:00,40.41,40.56,40.15,40.33,95129.6104213095,18.3041,18.372,18.1863,18.2679,95129.6104
2009-01-26 12:40:00,40.31,40.57,40.24,40.38,80537.12919743182,18.2588,18.3766,18.2271,18.2905,80537.1292
2009-01-26 12:50:00,40.38,40.6,40.23,40.33,93904.28757044954,18.2905,18.3902,18.2226,18.2679,93904.2876
2009-01-26 13:00:00,40.34,40.57,40.11,40.31,75190.26584822472,18.2724,18.3766,18.1682,18.2588,75190.2658
2009-01-26 13:10:00,40.32,40.38,40.12,40.21,73630.76403803933,18.2633,18.2905,18.1727,18.2135,73630.764
2009-01-26 13:20:00,40.24,40.49,40.17,40.27,108830.94775365268,18.2271,18.3403,18.1954,18.2407,108830.9478
2009-01-26 13:30:00,40.25,40.28,39.86,39.99,156172.9669914238,18.2316,18.2452,18.055,18.1139,156172.967
2009-01-26 13:40:00,40.01,40.16,39.9,39.9,90451.1049907533,18.1229,18.1909,18.0731,18.0731,90451.105
2009-01-26 13:50:00,39.87,39.91,39.47,39.52,265115.3077315183,18.0595,18.0776,17.8783,17.901,265115.3077
2009-01-26 14:00:00,39.56,39.57,38.83,39.04,187697.1821544573,17.9191,17.9236,17.5884,17.6835,187697.1822
2009-01-26 14:10:00,39.05,39.1,38.61,38.85,125539.89571992484,17.6881,17.7107,17.4888,17.5975,125539.8957
2009-01-26 14:20:00,38.89,39.22,38.85,39.19,166978.08667627978,17.6156,17.7651,17.5975,17.7515,166978.0867
2009-01-26 14:30:00,39.19,39.61,39.02,39.42,116517.06381813786,17.7515,17.9417,17.6745,17.8557,116517.0638
2009-01-26 14:40:00,39.38,39.61,39.16,39.58,113175.27422488344,17.8376,17.9417,17.7379,17.9281,113175.2742
2009-01-26 14:50:00,39.57,39.75,39.38,39.62,83544.7398313608,17.9236,18.0051,17.8376,17.9463,83544.7398
2009-01-26 15:00:00,39.61,39.82,39.6,39.81,132891.8328250846,17.9417,18.0369,17.9372,18.0323,132891.8328
2009-01-26 15:10:00,39.8,39.94,39.42,39.63,150269.13871000762,18.0278,18.0912,17.8557,17.9508,150269.1387
2009-01-26 15:20:00,39.63,40.2,39.57,40.06,134896.90658103724,17.9508,18.209,17.9236,18.1456,134896.9066
2009-01-26 15:30:00,40.07,40.07,39.55,39.55,201844.0914325677,18.1501,18.1501,17.9146,17.9146,201844.0914
2009-01-26 15:40:00,39.55,39.77,39.14,39.6,366705.711366453,17.9146,18.0142,17.7288,17.9372,366705.7114
2009-01-26 15:50:00,39.58,39.74,39.34,39.49,457045.4233707645,17.9281,18.0006,17.8194,17.8874,457045.4234
2009-01-27 09:30:00,39.74,40.77,39.56,40.45,189479.4699375263,18.0006,18.4672,17.9191,18.3222,189479.4699
2009-01-27 09:40:00,40.51,40.51,39.87,40.08,254532.97401954592,18.3494,18.3494,18.0595,18.1546,254532.974
2009-01-27 09:50:00,40.08,40.37,39.97,40.11,117408.20770967238,18.1546,18.286,18.1048,18.1682,117408.2077
2009-01-27 10:00:00,40.11,40.2,38.95,39.23,179231.31518487938,18.1682,18.209,17.6428,17.7696,179231.3152
2009-01-27 10:10:00,39.23,39.39,38.86,39.25,144810.8823743587,17.7696,17.8421,17.602,17.7787,144810.8824
2009-01-27 10:20:00,39.27,39.68,39.25,39.49,128436.113367412,17.7877,17.9734,17.7787,17.8874,128436.1134
2009-01-27 10:30:00,39.5,39.67,39.32,39.34,89337.17512633515,17.8919,17.9689,17.8104,17.8194,89337.1751
2009-01-27 10:40:00,39.32,39.49,39.07,39.14,53023.06154630366,17.8104,17.8874,17.6971,17.7288,53023.0615
2009-01-27 10:50:00,39.1,39.64,39.08,39.64,74187.7289702484,17.7107,17.9553,17.7017,17.9553,74187.729
2009-01-27 11:00:00,39.54,39.89,39.45,39.79,155727.39504565654,17.91,18.0686,17.8693,18.0233,155727.395
2009-01-27 11:10:00,39.77,39.81,39.6,39.63,75970.01675331742,18.0142,18.0323,17.9372,17.9508,75970.0168
2009-01-27 11:20:00,39.63,39.73,39.44,39.61,74856.08688889928,17.9508,17.9961,17.8647,17.9417,74856.0869
2009-01-27 11:30:00,39.63,39.71,39.28,39.3,36871.078512240565,17.9508,17.987,17.7923,17.8013,36871.0785
2009-01-27 11:40:00,39.28,39.42,39.06,39.29,73853.55001092295,17.7923,17.8557,17.6926,17.7968,73853.55
2009-01-27 11:50:00,39.27,39.46,39.18,39.21,56476.2441259999,17.7877,17.8738,17.747,17.7605,56476.2441
2009-01-27 12:00:00,39.27,39.37,39.08,39.13,59038.282814161634,17.7877,17.833,17.7017,17.7243,59038.2828
2009-01-27 12:10:00,39.16,39.38,39.1,39.34,63716.78824471784,17.7379,17.8376,17.7107,17.8194,63716.7882
2009-01-27 12:20:00,39.3,39.63,39.27,39.52,65610.46901422869,17.8013,17.9508,17.7877,17.901,65610.469
2009-01-27 12:30:00,39.49,39.54,39.24,39.35,29519.141407080817,17.8874,17.91,17.7741,17.824,29519.1414
2009-01-27 12:40:00,39.37,39.56,39.2,39.26,40658.44005126226,17.833,17.9191,17.756,17.7832,40658.4401
2009-01-27 12:50:00,39.27,39.44,39.1,39.25,44779.98054960939,17.7877,17.8647,17.7107,17.7787,44779.9805
2009-01-27 13:00:00,39.2,39.27,38.94,38.98,108385.37580788542,17.756,17.7877,17.6382,17.6564,108385.3758
2009-01-27 13:10:00,39.02,39.19,38.79,38.88,63605.395258276025,17.6745,17.7515,17.5703,17.6111,63605.3953
2009-01-27 13:20:00,38.84,39.17,38.76,38.84,78866.23440080459,17.593,17.7424,17.5567,17.593,78866.2344
2009-01-27 13:30:00,38.83,38.86,38.66,38.8,73407.9780651557,17.5884,17.602,17.5114,17.5748,73407.9781
2009-01-27 13:40:00,38.8,39.08,38.76,38.97,85215.63462798802,17.5748,17.7017,17.5567,17.6518,85215.6346
2009-01-27 13:50:00,38.97,39.2,38.84,38.86,77640.91154994463,17.6518,17.756,17.593,17.602,77640.9115
2009-01-27 14:00:00,38.84,39.02,38.73,38.85,73296.58507871388,17.593,17.6745,17.5431,17.5975,73296.5851
2009-01-27 14:10:00,38.84,38.97,38.65,38.79,76638.37467196831,17.593,17.6518,17.5069,17.5703,76638.3747
2009-01-27 14:20:00,38.82,38.94,38.61,38.69,89002.99616700971,17.5839,17.6382,17.4888,17.525,89002.9962
2009-01-27 14:30:00,38.66,39.08,38.57,38.81,113509.45318420888,17.5114,17.7017,17.4707,17.5794,113509.4532
2009-01-27 14:40:00,38.77,38.97,38.69,38.93,60040.81969213797,17.5612,17.6518,17.525,17.6337,60040.8197
2009-01-27 14:50:00,38.93,39.16,38.84,38.95,133114.6187979682,17.6337,17.7379,17.593,17.6428,133114.6188
2009-01-27 15:00:00,38.96,39.16,38.66,39.16,157732.46880160918,17.6473,17.7379,17.5114,17.7379,157732.4688
2009-01-27 15:10:00,39.18,39.2,38.91,39.09,122755.07105887948,17.747,17.756,17.6247,17.7062,122755.0711
2009-01-27 15:20:00,39.07,39.48,39.04,39.36,122420.89209955402,17.6971,17.8828,17.6835,17.8285,122420.8921
2009-01-27 15:30:00,39.34,39.34,38.98,39.26,113732.23915709252,17.8194,17.8194,17.6564,17.7832,113732.2392
2009-01-27 15:40:00,39.23,39.26,38.88,39.05,180902.2099815066,17.7696,17.7832,17.6111,17.6881,180902.21
2009-01-27 15:50:00,39.1,39.41,39.0,39.23,392883.0631802794,17.7107,17.8511,17.6654,17.7696,392883.0632
2009-01-28 09:30:00,40.8,41.22,40.59,41.2,274472.3185926307,18.4808,18.671,18.3856,18.6619,274472.3186
2009-01-28 09:40:00,41.23,41.39,40.77,40.86,310452.25321333675,18.6755,18.748,18.4672,18.5079,310452.2532
2009-01-28 09:50:00,40.87,41.1,40.51,40.64,199839.01767661504,18.5125,18.6166,18.3494,18.4083,199839.0177
2009-01-28 10:00:00,40.64,40.94,40.13,40.47,217661.8955073053,18.4083,18.5442,18.1773,18.3313,217661.8955
2009-01-28 10:10:00,40.46,40.79,40.31,40.76,141914.66472687156,18.3267,18.4762,18.2588,18.4626,141914.6647
2009-01-28 10:20:00,40.76,40.82,40.56,40.76,83878.91879068625,18.4626,18.4898,18.372,18.4626,83878.9188
2009-01-28 10:30:00,40.76,41.12,40.62,41.09,113509.45318420888,18.4626,18.6257,18.3992,18.6121,113509.4532
2009-01-28 10:40:00,41.08,41.42,41.01,41.29,152051.42649307667,18.6076,18.7616,18.5759,18.7027,152051.4265
2009-01-28 10:50:00,41.28,41.48,41.21,41.31,116405.67083169606,18.6982,18.7888,18.6665,18.7118,116405.6708
2009-01-28 11:00:00,41.34,41.79,41.3,41.74,146370.38418454412,18.7254,18.9292,18.7072,18.9065,146370.3842
2009-01-28 11:10:00,41.74,42.35,41.65,42.28,175778.13260518314,18.9065,19.1828,18.8658,19.1511,175778.1326
2009-01-28 11:20:00,42.28,42.58,42.2,42.2,166532.51473051254,19.1511,19.287,19.1149,19.1149,166532.5147
2009-01-28 11:30:00,42.21,42.3,41.82,41.9,140355.16291668615,19.1194,19.1602,18.9428,18.979,140355.1629
2009-01-28 11:40:00,41.88,42.14,41.84,41.99,186471.8593035973,18.97,19.0877,18.9518,19.0198,186471.8593
2009-01-28 11:50:00,41.99,42.29,41.99,42.23,133560.19074373547,19.0198,19.1557,19.0198,19.1285,133560.1907
2009-01-28 12:00:00,42.26,42.52,42.19,42.35,109722.0916451872,19.1421,19.2598,19.1104,19.1828,109722.0916
2009-01-28 12:10:00,42.32,42.4,42.17,42.23,111838.55838758168,19.1693,19.2055,19.1013,19.1285,111838.5584
2009-01-28 12:20:00,42.22,42.71,42.19,42.7,119858.8534113923,19.124,19.3459,19.1104,19.3414,119858.8534
2009-01-28 12:30:00,42.68,42.7,42.35,42.45,94572.64548910044,19.3323,19.3414,19.1828,19.2281,94572.6455
2009-01-28 12:40:00,42.45,42.48,42.31,42.42,59595.247746370704,19.2281,19.2417,19.1647,19.2145,59595.2477
2009-01-28 12:50:00,42.44,42.6,42.36,42.42,64385.14616336873,19.2236,19.2961,19.1874,19.2145,64385.1462
2009-01-28 13:00:00,42.42,42.57,42.21,42.48,98360.00702812213,19.2145,19.2825,19.1194,19.2417,98360.007
2009-01-28 13:10:00,42.49,42.58,42.38,42.47,50461.02285814193,19.2463,19.287,19.1964,19.2372,50461.0229
2009-01-28 13:20:00,42.48,42.97,42.47,42.79,125985.4676656921,19.2417,19.4637,19.2372,19.3821,125985.4677
2009-01-28 13:30:00,42.78,42.89,42.66,42.69,90005.53304498603,19.3776,19.4274,19.3233,19.3368,90005.533
2009-01-28 13:40:00,42.7,42.94,42.63,42.81,54025.59842427999,19.3414,19.4501,19.3097,19.3912,54025.5984
2009-01-28 13:50:00,42.85,42.9,42.68,42.69,76749.76765841013,19.4093,19.432,19.3323,19.3368,76749.7677
2009-01-28 14:00:00,42.66,42.78,42.53,42.67,78309.26946859552,19.3233,19.3776,19.2644,19.3278,78309.2695
2009-01-28 14:10:00,42.67,43.13,42.4,43.03,181793.3538730411,19.3278,19.5362,19.2055,19.4909,181793.3539
2009-01-28 14:20:00,43.03,43.08,42.52,42.73,263889.98488065833,19.4909,19.5135,19.2598,19.355,263889.9849
2009-01-28 14:30:00,42.76,42.85,42.42,42.57,246624.0719821771,19.3686,19.4093,19.2145,19.2825,246624.072
2009-01-28 14:40:00,42.65,43.0,42.54,43.0,149155.20884558948,19.3187,19.4773,19.2689,19.4773,149155.2088
2009-01-28 14:50:00,42.99,43.05,42.64,43.02,143808.3454963824,19.4727,19.4999,19.3142,19.4863,143808.3455
2009-01-28 15:00:00,43.05,43.13,42.46,42.64,253976.00908733683,19.4999,19.5362,19.2327,19.3142,253976.0091
2009-01-28 15:10:00,42.61,42.82,42.31,42.73,265672.27266372734,19.3006,19.3957,19.1647,19.355,265672.2727
2009-01-28 15:20:00,42.77,42.88,42.48,42.85,268457.09732477274,19.3731,19.4229,19.2417,19.4093,268457.0973
2009-01-28 15:30:00,42.86,43.62,42.7,43.62,632712.1629895058,19.4139,19.7581,19.3414,19.7581,632712.163
2009-01-28 15:40:00,43.6,43.75,43.35,43.56,595841.0844772652,19.749,19.817,19.6358,19.7309,595841.0845
2009-01-28 15:50:00,43.58,44.35,43.55,43.9,1776049.7758282889,19.74,20.0888,19.7264,19.8849,1776049.7758
2009-01-29 09:30:00,42.51,42.52,41.96,42.39,253976.00908733683,19.2553,19.2598,19.0062,19.201,253976.0091
2009-01-29 09:40:00,42.4,42.71,42.24,42.47,184243.99957476105,19.2055,19.3459,19.133,19.2372,184243.9996
2009-01-29 09:50:00,42.47,42.64,42.44,42.62,197165.5860020115,19.2372,19.3142,19.2236,19.3051,197165.586
2009-01-29 10:00:00,42.61,42.61,42.18,42.32,225013.8326124651,19.3006,19.3006,19.1058,19.1693,225013.8326
2009-01-29 10:10:00,42.31,42.64,42.26,42.58,186583.25229003912,19.1647,19.3142,19.1421,19.287,186583.2523
2009-01-29 10:20:00,42.58,43.01,42.39,42.97,119524.67445206686,19.287,19.4818,19.201,19.4637,119524.6745
2009-01-29 10:30:00,42.97,43.32,42.7,43.32,183687.034642552,19.4637,19.6222,19.3414,19.6222,183687.0346
2009-01-29 10:40:00,43.32,43.8,43.15,43.2,245732.92809064256,19.6222,19.8396,19.5452,19.5679,245732.9281
2009-01-29 10:50:00,43.23,43.43,43.09,43.22,88223.245261917,19.5814,19.672,19.518,19.5769,88223.2453
2009-01-29 11:00:00,43.21,43.31,42.87,43.01,105600.55114684004,19.5724,19.6177,19.4184,19.4818,105600.5511
2009-01-29 11:10:00,43.02,43.26,43.01,43.12,108273.9828214436,19.4863,19.595,19.4818,19.5316,108273.9828
2009-01-29 11:20:00,43.14,43.16,42.77,42.81,127990.54142164475,19.5407,19.5497,19.3731,19.3912,127990.5414
2009-01-29 11:30:00,42.82,42.89,42.67,42.76,116962.63576390511,19.3957,19.4274,19.3278,19.3686,116962.6358
2009-01-29 11:40:00,42.76,42.76,42.48,42.53,126876.6115572266,19.3686,19.3686,19.2417,19.2644,126876.6116
2009-01-29 11:50:00,42.54,42.66,42.3,42.3,169762.91133732515,19.2689,19.3233,19.1602,19.1602,169762.9113
2009-01-29 12:00:00,42.31,42.31,41.77,41.96,217884.68148018897,19.1647,19.1647,18.9201,19.0062,217884.6815
2009-01-29 12:10:00,41.98,42.26,41.95,42.15,94572.64548910044,19.0152,19.1421,19.0017,19.0923,94572.6455
2009-01-29 12:20:00,42.14,42.2,41.92,42.19,104486.62128242193,19.0877,19.1149,18.9881,19.1104,104486.6213
2009-01-29 12:30:00,42.17,42.23,41.95,41.96,95352.39639419311,19.1013,19.1285,19.0017,19.0062,95352.3964
2009-01-29 12:40:00,41.94,42.07,41.84,41.93,86552.3504652898,18.9971,19.056,18.9518,18.9926,86552.3505
2009-01-29 12:50:00,41.94,42.02,41.63,41.71,109610.69865874536,18.9971,19.0334,18.8567,18.8929,109610.6987
2009-01-29 13:00:00,41.74,41.9,41.65,41.76,58926.88982771982,18.9065,18.979,18.8658,18.9156,58926.8898
2009-01-29 13:10:00,41.75,42.08,41.73,42.01,65387.68304134506,18.9111,19.0605,18.902,19.0288,65387.683
2009-01-29 13:20:00,42.01,42.1,41.77,41.92,82987.77489915173,19.0288,19.0696,18.9201,18.9881,82987.7749
2009-01-29 13:30:00,41.93,41.99,41.63,41.66,75078.8728617829,18.9926,19.0198,18.8567,18.8703,75078.8729
2009-01-29 13:40:00,41.67,41.88,41.51,41.51,112841.095265558,18.8748,18.97,18.8024,18.8024,112841.0953
2009-01-29 13:50:00,41.51,41.62,41.31,41.6,112506.91630623255,18.8024,18.8522,18.7118,18.8431,112506.9163
2009-01-29 14:00:00,41.57,41.81,41.47,41.58,124537.3588419485,18.8295,18.9382,18.7842,18.8341,124537.3588
2009-01-29 14:10:00,41.61,41.89,41.48,41.84,88557.42422124246,18.8477,18.9745,18.7888,18.9518,88557.4242
2009-01-29 14:20:00,41.84,41.99,41.52,41.91,138461.4821471753,18.9518,19.0198,18.8069,18.9835,138461.4821
2009-01-29 14:30:00,41.88,42.0,41.69,41.72,112841.095265558,18.97,19.0243,18.8839,18.8975,112841.0953
2009-01-29 14:40:00,41.72,41.97,41.53,41.58,124871.53780127395,18.8975,19.0107,18.8114,18.8341,124871.5378
2009-01-29 14:50:00,41.57,41.59,41.25,41.31,114511.9900621852,18.8295,18.8386,18.6846,18.7118,114511.9901
2009-01-29 15:00:00,41.32,41.47,41.05,41.2,285723.0102232539,18.7163,18.7842,18.594,18.6619,285723.0102
2009-01-29 15:10:00,41.22,41.22,40.86,40.95,229580.94505657948,18.671,18.671,18.5079,18.5487,229580.9451
2009-01-29 15:20:00,40.95,40.95,40.24,40.44,306330.7127149896,18.5487,18.5487,18.2271,18.3177,306330.7127
2009-01-29 15:30:00,40.45,40.56,40.14,40.33,446685.87563167576,18.3222,18.372,18.1818,18.2679,446685.8756
2009-01-29 15:40:00,40.3,40.67,39.98,40.24,885797.0281853081,18.2543,18.4219,18.1093,18.2271,885797.0282
2009-01-29 15:50:00,40.27,40.33,39.72,39.95,1567410.7122227706,18.2407,18.2679,17.9916,18.0957,1567410.7122
2009-01-30 09:30:00,41.17,41.3,39.24,39.42,700661.8847190127,18.6483,18.7072,17.7741,17.8557,700661.8847
2009-01-30 09:40:00,39.43,40.1,38.82,38.87,551061.1039276558,17.8602,18.1637,17.5839,17.6065,551061.1039
2009-01-30 09:50:00,38.83,38.96,36.59,37.4,1470053.2420726246,17.5884,17.6473,16.5738,16.9407,1470053.2421
2009-01-30 10:00:00,37.41,38.38,37.33,38.07,926009.8962908032,16.9452,17.3846,16.909,17.2442,926009.8963
2009-01-30 10:10:00,38.07,38.25,37.36,37.51,609876.6007689339,17.2442,17.3257,16.9226,16.9905,609876.6008
2009-01-30 10:20:00,37.51,37.73,37.03,37.07,734079.7806515569,16.9905,17.0902,16.7731,16.7912,734079.7807
2009-01-30 10:30:00,37.06,38.56,36.94,38.46,863741.2168698289,16.7867,17.4661,16.7323,17.4208,863741.2169
2009-01-30 10:40:00,38.44,38.96,38.38,38.58,526109.0749646894,17.4118,17.6473,17.3846,17.4752,526109.075
2009-01-30 10:50:00,38.58,38.93,38.31,38.59,388427.3437226068,17.4752,17.6337,17.3529,17.4797,388427.3437
2009-01-30 11:00:00,38.59,38.72,38.48,38.64,261996.30411114747,17.4797,17.5386,17.4299,17.5024,261996.3041
2009-01-30 11:10:00,38.64,38.65,38.06,38.34,172770.52197125414,17.5024,17.5069,17.2396,17.3665,172770.522
2009-01-30 11:20:00,38.36,38.38,37.81,38.08,390543.8104650013,17.3755,17.3846,17.1264,17.2487,390543.8105
2009-01-30 11:30:00,38.06,38.69,37.82,38.69,366148.7464342439,17.2396,17.525,17.1309,17.525,366148.7464
2009-01-30 11:40:00,38.66,39.17,38.58,39.0,399343.8563939047,17.5114,17.7424,17.4752,17.6654,399343.8564
2009-01-30 11:50:00,38.96,39.07,38.52,38.81,260102.62334163664,17.6473,17.6971,17.448,17.5794,260102.6233
2009-01-30 12:00:00,38.83,38.84,38.35,38.69,157064.1108829583,17.5884,17.593,17.371,17.525,157064.1109
2009-01-30 12:10:00,38.74,39.04,38.67,38.77,113620.8461706507,17.5477,17.6835,17.516,17.5612,113620.8462
2009-01-30 12:20:00,38.78,39.3,38.69,39.28,219555.5762768162,17.5658,17.8013,17.525,17.7923,219555.5763
2009-01-30 12:30:00,39.26,39.66,39.02,39.45,125205.7167605994,17.7832,17.9644,17.6745,17.8693,125205.7168
2009-01-30 12:40:00,39.42,39.89,39.35,39.89,173216.0939170214,17.8557,18.0686,17.824,18.0686,173216.0939
2009-01-30 12:50:00,39.86,40.16,39.64,40.01,215322.64279202724,18.055,18.1909,17.9553,18.1229,215322.6428
2009-01-30 13:00:00,40.01,40.68,39.81,40.58,248183.5737923625,18.1229,18.4264,18.0323,18.3811,248183.5738
2009-01-30 13:10:00,40.56,40.8,40.15,40.48,213094.78306319096,18.372,18.4808,18.1863,18.3358,213094.7831
2009-01-30 13:20:00,40.49,40.5,39.46,39.5,189256.68396464267,18.3403,18.3449,17.8738,17.8919,189256.684
2009-01-30 13:30:00,39.5,39.5,38.47,38.47,333733.3873796759,17.8919,17.8919,17.4254,17.4254,333733.3874
2009-01-30 13:40:00,38.47,38.98,38.36,38.83,296305.3439352263,17.4254,17.6564,17.3755,17.5884,296305.3439
2009-01-30 13:50:00,38.79,39.1,38.72,38.92,163524.90409658354,17.5703,17.7107,17.5386,17.6292,163524.9041
2009-01-30 14:00:00,38.93,39.44,38.84,38.91,203960.55817496212,17.6337,17.8647,17.593,17.6247,203960.5582
2009-01-30 14:10:00,38.88,39.24,38.76,39.06,74410.51494313202,17.6111,17.7741,17.5567,17.6926,74410.5149
2009-01-30 14:20:00,39.07,39.26,38.66,38.91,164416.04798811805,17.6971,17.7832,17.5114,17.6247,164416.048
2009-01-30 14:30:00,38.93,39.43,38.93,39.21,171545.1991203942,17.6337,17.8602,17.6337,17.7605,171545.1991
2009-01-30 14:40:00,39.19,39.26,38.88,38.93,79645.9853058973,17.7515,17.7832,17.6111,17.6337,79645.9853
2009-01-30 14:50:00,38.92,38.96,38.57,38.69,138015.91020140806,17.6292,17.6473,17.4707,17.525,138015.9102
2009-01-30 15:00:00,38.7,38.98,38.47,38.6,163190.7251372581,17.5295,17.6564,17.4254,17.4842,163190.7251
2009-01-30 15:10:00,38.57,38.96,38.31,38.35,302988.9231217352,17.4707,17.6473,17.3529,17.371,302988.9231
2009-01-30 15:20:00,38.35,38.47,37.7,37.71,510402.6638763936,17.371,17.4254,17.0766,17.0811,510402.6639
2009-01-30 15:30:00,37.71,38.02,37.61,37.87,515303.9552798335,17.0811,17.2215,17.0358,17.1536,515303.9553
2009-01-30 15:40:00,37.86,38.58,37.7,38.58,913088.3098635528,17.1491,17.4752,17.0766,17.4752,913088.3099
2009-01-30 15:50:00,38.57,38.76,38.43,38.63,1119945.085686002,17.4707,17.5567,17.4072,17.4978,1119945.0857
2009-02-02 09:30:00,37.56,38.5,37.16,38.06,267565.9534332382,17.0132,17.4389,16.832,17.2396,267565.9534
2009-02-02 09:40:00,38.04,38.4,37.7,37.99,136567.80137766447,17.2306,17.3937,17.0766,17.2079,136567.8014
2009-02-02 09:50:00,38.04,38.2,37.76,38.13,190147.8278561772,17.2306,17.3031,17.1038,17.2714,190147.8279
2009-02-02 10:00:00,38.13,38.58,37.99,38.41,322928.26769481995,17.2714,17.4752,17.2079,17.3982,322928.2677
2009-02-02 10:10:00,38.45,38.91,38.19,38.79,226239.15546332503,17.4163,17.6247,17.2985,17.5703,226239.1555
2009-02-02 10:20:00,38.76,39.04,38.64,38.73,264669.735785751,17.5567,17.6835,17.5024,17.5431,264669.7358
2009-02-02 10:30:00,38.74,38.78,38.21,38.34,251525.3633856169,17.5477,17.5658,17.3076,17.3665,251525.3634
2009-02-02 10:40:00,38.34,38.36,37.64,37.76,199393.44573084777,17.3665,17.3755,17.0494,17.1038,199393.4457
2009-02-02 10:50:00,37.75,37.88,37.61,37.74,108719.55476721088,17.0992,17.1581,17.0358,17.0947,108719.5548
2009-02-02 11:00:00,37.74,37.83,37.57,37.64,168092.01654069795,17.0947,17.1355,17.0177,17.0494,168092.0165
2009-02-02 11:10:00,37.64,38.04,37.61,38.02,157621.0758151674,17.0494,17.2306,17.0358,17.2215,157621.0758
2009-02-02 11:20:00,38.03,38.07,37.71,37.88,107494.2319163509,17.2261,17.2442,17.0811,17.1581,107494.2319
2009-02-02 11:30:00,37.87,38.43,37.87,38.25,176223.70455095038,17.1536,17.4072,17.1536,17.3257,176223.7046
2009-02-02 11:40:00,38.25,38.46,38.15,38.4,116294.27784525424,17.3257,17.4208,17.2804,17.3937,116294.2778
2009-02-02 11:50:00,38.4,38.43,38.0,38.1,105489.15816039823,17.3937,17.4072,17.2125,17.2578,105489.1582
2009-02-02 12:00:00,38.08,38.47,38.06,38.44,91565.03485517144,17.2487,17.4254,17.2396,17.4118,91565.0349
2009-02-02 12:10:00,38.45,38.56,38.36,38.49,141357.69979466248,17.4163,17.4661,17.3755,17.4344,141357.6998
2009-02-02 12:20:00,38.46,38.59,38.4,38.55,140132.37694380252,17.4208,17.4797,17.3937,17.4616,140132.3769
2009-02-02 12:30:00,38.56,38.98,38.52,38.97,110056.27060451264,17.4661,17.6564,17.448,17.6518,110056.2706
2009-02-02 12:40:00,38.98,39.22,38.84,38.92,121975.32015378676,17.6564,17.7651,17.593,17.6292,121975.3202
2009-02-02 12:50:00,38.92,38.93,38.67,38.72,84658.66969577895,17.6292,17.6337,17.516,17.5386,84658.6697
2009-02-02 13:00:00,38.74,38.78,38.44,38.48,62937.03733962514,17.5477,17.5658,17.4118,17.4299,62937.0373
2009-02-02 13:10:00,38.49,38.49,38.04,38.17,85661.20657375528,17.4344,17.4344,17.2306,17.2895,85661.2066
2009-02-02 13:20:00,38.15,38.23,37.75,37.85,136122.2294318972,17.2804,17.3166,17.0992,17.1445,136122.2294
2009-02-02 13:30:00,37.85,37.99,37.72,37.92,102370.15454002743,17.1445,17.2079,17.0856,17.1762,102370.1545
2009-02-02 13:40:00,37.9,38.15,37.88,37.94,71068.7253498776,17.1672,17.2804,17.1581,17.1853,71068.7253
2009-02-02 13:50:00,37.9,37.96,37.61,37.71,170654.05522885968,17.1672,17.1943,17.0358,17.0811,170654.0552
2009-02-02 14:00:00,37.71,37.89,37.64,37.71,124425.96585550669,17.0811,17.1626,17.0494,17.0811,124425.9659
2009-02-02 14:10:00,37.68,37.84,37.61,37.76,138572.8751336171,17.0675,17.14,17.0358,17.1038,138572.8751
2009-02-02 14:20:00,37.75,37.94,37.55,37.63,293186.3403148555,17.0992,17.1853,17.0086,17.0449,293186.3403
2009-02-02 14:30:00,37.63,37.65,37.38,37.6,174775.5957272068,17.0449,17.0539,16.9316,17.0313,174775.5957
2009-02-02 14:40:00,37.57,37.89,37.57,37.7,142694.41563196425,17.0177,17.1626,17.0177,17.0766,142694.4156
2009-02-02 14:50:00,37.67,37.8,37.61,37.61,90451.1049907533,17.063,17.1219,17.0358,17.0358,90451.105
2009-02-02 15:00:00,37.61,38.06,37.53,38.06,197388.3719748952,17.0358,17.2396,16.9996,17.2396,197388.372
2009-02-02 15:10:00,38.08,38.58,37.94,38.58,267008.98850102915,17.2487,17.4752,17.1853,17.4752,267008.9885
2009-02-02 15:20:00,38.57,38.64,38.44,38.6,288396.44189785747,17.4707,17.5024,17.4118,17.4842,288396.4419
2009-02-02 15:30:00,38.6,39.23,38.58,39.07,423070.5625060111,17.4842,17.7696,17.4752,17.6971,423070.5625
2009-02-02 15:40:00,39.08,39.57,38.93,39.07,514190.0254154153,17.7017,17.9236,17.6337,17.6971,514190.0254
2009-02-02 15:50:00,39.08,39.49,39.02,39.26,658109.7638982395,17.7017,17.8874,17.6745,17.7832,658109.7639
2009-02-03 09:30:00,39.44,39.49,38.6,38.65,264446.9498128674,17.8647,17.8874,17.4842,17.5069,264446.9498
2009-02-03 09:40:00,38.65,39.0,38.35,38.55,151383.06857442576,17.5069,17.6654,17.371,17.4616,151383.0686
2009-02-03 09:50:00,38.57,38.77,38.38,38.68,90339.71200431148,17.4707,17.5612,17.3846,17.5205,90339.712
2009-02-03 10:00:00,38.66,39.04,38.59,38.87,157398.28984228376,17.5114,17.6835,17.4797,17.6065,157398.2898
2009-02-03 10:10:00,38.9,38.96,38.49,38.49,132669.04685220096,17.6201,17.6473,17.4344,17.4344,132669.0469
2009-02-03 10:20:00,38.49,38.66,38.32,38.53,188365.54007310816,17.4344,17.5114,17.3574,17.4525,188365.5401
2009-02-03 10:30:00,38.49,38.84,38.44,38.7,128881.68531317926,17.4344,17.593,17.4118,17.5295,128881.6853
2009-02-03 10:40:00,38.7,39.19,38.62,39.09,126653.82558434298,17.5295,17.7515,17.4933,17.7062,126653.8256
2009-02-03 10:50:00,39.09,39.18,38.94,38.98,92456.17874670596,17.7062,17.747,17.6382,17.6564,92456.1787
2009-02-03 11:00:00,38.98,39.45,38.97,39.24,128213.32739452836,17.6564,17.8693,17.6518,17.7741,128213.3274
2009-02-03 11:10:00,39.28,39.37,39.13,39.22,147707.1000218459,17.7923,17.833,17.7243,17.7651,147707.1
2009-02-03 11:20:00,39.22,39.33,38.99,39.1,110390.44956383808,17.7651,17.8149,17.6609,17.7107,110390.4496
2009-02-03 11:30:00,39.08,39.1,38.76,38.78,124314.57286906488,17.7017,17.7107,17.5567,17.5658,124314.5729
2009-02-03 11:40:00,38.78,39.02,38.78,39.01,87666.28032970794,17.5658,17.6745,17.5658,17.67,87666.2803
2009-02-03 11:50:00,39.01,39.02,38.6,38.66,99139.75793321482,17.67,17.6745,17.4842,17.5114,99139.7579
2009-02-03 12:00:00,38.66,38.8,38.51,38.66,168203.40952713974,17.5114,17.5748,17.4435,17.5114,168203.4095
2009-02-03 12:10:00,38.66,38.68,38.22,38.31,162633.76020504904,17.5114,17.5205,17.3121,17.3529,162633.7602
2009-02-03 12:20:00,38.31,38.38,38.2,38.36,91119.4629094042,17.3529,17.3846,17.3031,17.3755,91119.4629
2009-02-03 12:30:00,38.37,38.51,38.29,38.41,101701.79662137656,17.3801,17.4435,17.3438,17.3982,101701.7966
2009-02-03 12:40:00,38.4,38.62,38.36,38.42,75970.01675331742,17.3937,17.4933,17.3755,17.4027,75970.0168
2009-02-03 12:50:00,38.4,38.46,38.11,38.14,85883.99254663891,17.3937,17.4208,17.2623,17.2759,85883.9925
2009-02-03 13:00:00,38.12,38.12,37.91,38.02,125762.68169280846,17.2668,17.2668,17.1717,17.2215,125762.6817
2009-02-03 13:10:00,38.02,38.28,37.98,38.18,92901.75069247322,17.2215,17.3393,17.2034,17.294,92901.7507
2009-02-03 13:20:00,38.15,38.17,37.71,37.83,130886.75906913192,17.2804,17.2895,17.0811,17.1355,130886.7591
2009-02-03 13:30:00,37.85,38.1,37.71,37.93,148152.67196761316,17.1445,17.2578,17.0811,17.1808,148152.672
2009-02-03 13:40:00,37.93,38.02,37.76,37.8,110501.8425502799,17.1808,17.2215,17.1038,17.1219,110501.8426
2009-02-03 13:50:00,37.8,37.93,37.71,37.79,91676.42784161326,17.1219,17.1808,17.0811,17.1173,91676.4278
2009-02-03 14:00:00,37.82,38.28,37.79,38.25,164527.44097455987,17.1309,17.3393,17.1173,17.3257,164527.441
2009-02-03 14:10:00,38.28,38.64,38.23,38.55,213763.14098184183,17.3393,17.5024,17.3166,17.4616,213763.141
2009-02-03 14:20:00,38.55,38.73,38.47,38.54,174441.41676788137,17.4616,17.5431,17.4254,17.4571,174441.4168
2009-02-03 14:30:00,38.49,38.84,38.45,38.56,163636.29708302536,17.4344,17.593,17.4163,17.4661,163636.2971
2009-02-03 14:40:00,38.57,38.79,38.56,38.6,107271.44594346728,17.4707,17.5703,17.4661,17.4842,107271.4459
2009-02-03 14:50:00,38.6,38.7,38.49,38.57,130441.18712336468,17.4842,17.5295,17.4344,17.4707,130441.1871
2009-02-03 15:00:00,38.58,38.93,38.5,38.84,179788.28011708846,17.4752,17.6337,17.4389,17.593,179788.2801
2009-02-03 15:10:00,38.84,38.99,38.7,38.78,189813.6488968517,17.593,17.6609,17.5295,17.5658,189813.6489
2009-02-03 15:20:00,38.78,39.02,38.66,38.93,174664.20274076497,17.5658,17.6745,17.5114,17.6337,174664.2027
2009-02-03 15:30:00,38.94,38.99,38.62,38.65,195717.4771782679,17.6382,17.6609,17.4933,17.5069,195717.4772
2009-02-03 15:40:00,38.65,38.66,38.29,38.53,418726.23603478033,17.5069,17.5114,17.3438,17.4525,418726.236
2009-02-03 15:50:00,38.5,38.65,38.31,38.51,409257.8321872261,17.4389,17.5069,17.3529,17.4435,409257.8322
2009-02-04 09:30:00,38.69,39.77,38.62,38.99,354675.26883073704,17.525,18.0142,17.4933,17.6609,354675.2688
2009-02-04 09:40:00,39.0,39.34,38.97,39.19,193601.01043587344,17.6654,17.8194,17.6518,17.7515,193601.0104
2009-02-04 09:50:00,39.15,39.64,39.04,39.63,210087.172429262,17.7334,17.9553,17.6835,17.9508,210087.1724
2009-02-04 10:00:00,39.64,39.95,39.6,39.64,231808.80478541576,17.9553,18.0957,17.9372,17.9553,231808.8048
2009-02-04 10:10:00,39.63,40.56,39.63,40.26,299535.7405420389,17.9508,18.372,17.9508,18.2362,299535.7405
2009-02-04 10:20:00,40.25,40.43,39.88,39.97,204963.0950529385,18.2316,18.3132,18.064,18.1048,204963.0951
2009-02-04 10:30:00,39.94,40.19,39.72,39.78,150714.7106557749,18.0912,18.2044,17.9916,18.0187,150714.7107
2009-02-04 10:40:00,39.82,39.9,39.43,39.46,128436.113367412,18.0369,18.0731,17.8602,17.8738,128436.1134
2009-02-04 10:50:00,39.45,39.58,39.37,39.54,125539.89571992484,17.8693,17.9281,17.833,17.91,125539.8957
2009-02-04 11:00:00,39.53,39.63,39.45,39.58,97023.29119082035,17.9055,17.9508,17.8693,17.9281,97023.2912
2009-02-04 11:10:00,39.59,39.61,39.22,39.46,106825.8739977,17.9327,17.9417,17.7651,17.8738,106825.874
2009-02-04 11:20:00,39.45,39.72,39.41,39.5,122866.46404532128,17.8693,17.9916,17.8511,17.8919,122866.464
2009-02-04 11:30:00,39.49,39.65,39.4,39.56,67615.54277018135,17.8874,17.9599,17.8466,17.9191,67615.5428
2009-02-04 11:40:00,39.58,39.69,39.43,39.49,80871.30815675725,17.9281,17.978,17.8602,17.8874,80871.3082
2009-02-04 11:50:00,39.49,39.51,39.3,39.3,55139.52828869813,17.8874,17.8964,17.8013,17.8013,55139.5283
2009-02-04 12:00:00,39.36,39.63,39.29,39.55,71625.69028208667,17.8285,17.9508,17.7968,17.9146,71625.6903
2009-02-04 12:10:00,39.54,39.72,39.52,39.66,50683.80883102556,17.91,17.9916,17.901,17.9644,50683.8088
2009-02-04 12:20:00,39.67,39.67,39.35,39.39,81651.05906184996,17.9689,17.9689,17.824,17.8421,81651.0591
2009-02-04 12:30:00,39.4,39.49,39.36,39.42,69397.83055325037,17.8466,17.8874,17.8285,17.8557,69397.8306
2009-02-04 12:40:00,39.44,39.59,39.37,39.58,63382.6092853924,17.8647,17.9327,17.833,17.9281,63382.6093
2009-02-04 12:50:00,39.59,39.64,39.33,39.37,116071.4918723706,17.9327,17.9553,17.8149,17.833,116071.4919
2009-02-04 13:00:00,39.38,39.38,39.03,39.17,194826.3332867334,17.8376,17.8376,17.679,17.7424,194826.3333
2009-02-04 13:10:00,39.17,39.18,38.98,39.12,128436.113367412,17.7424,17.747,17.6564,17.7198,128436.1134
2009-02-04 13:20:00,39.13,39.45,39.1,39.43,87889.06630259157,17.7243,17.8693,17.7107,17.8602,87889.0663
2009-02-04 13:30:00,39.44,39.54,39.11,39.14,88557.42422124246,17.8647,17.91,17.7153,17.7288,88557.4242
2009-02-04 13:40:00,39.13,39.18,38.84,38.9,163190.7251372581,17.7243,17.747,17.593,17.6201,163190.7251
2009-02-04 13:50:00,38.9,38.98,38.53,38.74,208416.2776326348,17.6201,17.6564,17.4525,17.5477,208416.2776
2009-02-04 14:00:00,38.75,38.79,38.58,38.64,138350.08916073348,17.5522,17.5703,17.4752,17.5024,138350.0892
2009-02-04 14:10:00,38.63,38.84,38.6,38.61,111949.95137402348,17.4978,17.593,17.4842,17.4888,111949.9514
2009-02-04 14:20:00,38.6,38.72,38.19,38.4,155950.18101854017,17.4842,17.5386,17.2985,17.3937,155950.181
2009-02-04 14:30:00,38.4,38.68,38.28,38.68,121418.3552215777,17.3937,17.5205,17.3393,17.5205,121418.3552
2009-02-04 14:40:00,38.66,38.72,38.4,38.58,104263.83530953828,17.5114,17.5386,17.3937,17.4752,104263.8353
2009-02-04 14:50:00,38.58,38.94,38.24,38.91,251413.9703991751,17.4752,17.6382,17.3212,17.6247,251413.9704
2009-02-04 15:00:00,38.89,39.12,38.62,38.99,253084.86519580235,17.6156,17.7198,17.4933,17.6609,253084.8652
2009-02-04 15:10:00,38.99,39.1,38.63,38.97,177671.81337469397,17.6609,17.7107,17.4978,17.6518,177671.8134
2009-02-04 15:20:00,38.98,39.04,38.74,38.84,278705.25207741966,17.6564,17.6835,17.5477,17.593,278705.2521
2009-02-04 15:30:00,38.83,38.99,38.71,38.91,199950.4106630569,17.5884,17.6609,17.5341,17.6247,199950.4107
2009-02-04 15:40:00,38.9,39.12,38.69,38.7,262107.6970975893,17.6201,17.7198,17.525,17.5295,262107.6971
2009-02-04 15:50:00,38.7,38.82,38.31,38.53,679051.6453493006,17.5295,17.5839,17.3529,17.4525,679051.6453
2009-02-05 09:30:00,37.85,38.03,36.77,37.44,370493.0729054747,17.1445,17.2261,16.6553,16.9588,370493.0729
2009-02-05 09:40:00,37.44,37.63,36.92,37.32,238715.1699448083,16.9588,17.0449,16.7233,16.9045,238715.1699
2009-02-05 09:50:00,37.34,37.34,36.98,37.05,239717.7068227846,16.9135,16.9135,16.7504,16.7822,239717.7068
2009-02-05 10:00:00,37.04,37.37,37.02,37.23,258320.3355585676,16.7776,16.9271,16.7686,16.8637,258320.3356
2009-02-05 10:10:00,37.26,37.98,37.22,37.79,197054.19301556968,16.8773,17.2034,16.8592,17.1173,197054.193
2009-02-05 10:20:00,37.78,38.01,37.36,37.44,189813.6488968517,17.1128,17.217,16.9226,16.9588,189813.6489
2009-02-05 10:30:00,37.44,37.73,37.23,37.65,175889.52559162496,16.9588,17.0902,16.8637,17.0539,175889.5256
2009-02-05 10:40:00,37.65,38.27,37.65,38.0,159514.75658467822,17.0539,17.3348,17.0539,17.2125,159514.7566
2009-02-05 10:50:00,38.02,38.93,37.94,38.39,318918.12018291466,17.2215,17.6337,17.1853,17.3891,318918.1202
2009-02-05 11:00:00,38.42,38.93,38.35,38.54,170097.0902966506,17.4027,17.6337,17.371,17.4571,170097.0903
2009-02-05 11:10:00,38.55,38.62,38.11,38.27,183352.8556832265,17.4616,17.4933,17.2623,17.3348,183352.8557
2009-02-05 11:20:00,38.27,38.33,38.07,38.14,168314.80251358156,17.3348,17.3619,17.2442,17.2759,168314.8025
2009-02-05 11:30:00,38.14,38.74,38.01,38.52,233591.0925684848,17.2759,17.5477,17.217,17.448,233591.0926
2009-02-05 11:40:00,38.55,38.59,38.29,38.43,95797.96833996038,17.4616,17.4797,17.3438,17.4072,95797.9683
2009-02-05 11:50:00,38.41,39.16,38.41,39.16,139464.01902515165,17.3982,17.7379,17.3982,17.7379,139464.019
2009-02-05 12:00:00,39.16,39.93,39.16,39.77,260548.19528740388,17.7379,18.0867,17.7379,18.0142,260548.1953
2009-02-05 12:10:00,39.77,39.86,39.28,39.28,180456.6380357393,18.0142,18.055,17.7923,17.7923,180456.638
2009-02-05 12:20:00,39.32,39.41,38.93,38.95,93013.14367891505,17.8104,17.8511,17.6337,17.6428,93013.1437
2009-02-05 12:30:00,38.94,39.17,38.92,39.0,72739.6201465048,17.6382,17.7424,17.6292,17.6654,72739.6201
2009-02-05 12:40:00,38.98,39.27,38.98,39.19,119747.46042495048,17.6564,17.7877,17.6564,17.7515,119747.4604
2009-02-05 12:50:00,39.18,39.39,38.93,39.39,229469.55207013767,17.747,17.8421,17.6337,17.8421,229469.5521
2009-02-05 13:00:00,39.38,39.71,39.35,39.7,167980.62355425613,17.8376,17.987,17.824,17.9825,167980.6236
2009-02-05 13:10:00,39.7,39.72,39.02,39.06,121975.32015378676,17.9825,17.9916,17.6745,17.6926,121975.3202
2009-02-05 13:20:00,39.08,39.14,38.62,38.81,145256.45432012598,17.7017,17.7288,17.4933,17.5794,145256.4543
2009-02-05 13:30:00,38.81,39.32,38.79,39.19,145145.06133368416,17.5794,17.8104,17.5703,17.7515,145145.0613
2009-02-05 13:40:00,39.22,39.56,39.08,39.46,173661.66586278865,17.7651,17.9191,17.7017,17.8738,173661.6659
2009-02-05 13:50:00,39.47,39.54,39.07,39.21,93235.92965179864,17.8783,17.91,17.6971,17.7605,93235.9297
2009-02-05 14:00:00,39.19,39.68,39.19,39.63,265783.6656501692,17.7515,17.9734,17.7515,17.9508,265783.6657
2009-02-05 14:10:00,39.6,39.64,39.37,39.42,92233.39277382231,17.9372,17.9553,17.833,17.8557,92233.3928
2009-02-05 14:20:00,39.39,39.97,39.37,39.85,153722.3212897039,17.8421,18.1048,17.833,18.0504,153722.3213
2009-02-05 14:30:00,39.85,40.24,39.59,40.08,200507.375595266,18.0504,18.2271,17.9327,18.1546,200507.3756
2009-02-05 14:40:00,40.06,40.12,39.74,39.79,154947.64414056385,18.1456,18.1727,18.0006,18.0233,154947.6441
2009-02-05 14:50:00,39.8,39.83,38.84,39.12,353115.76702055166,18.0278,18.0414,17.593,17.7198,353115.767
2009-02-05 15:00:00,39.11,39.42,38.99,39.11,160071.7215168873,17.7153,17.8557,17.6609,17.7153,160071.7215
2009-02-05 15:10:00,39.1,39.47,39.09,39.26,104820.80024174736,17.7107,17.8783,17.7062,17.7832,104820.8002
2009-02-05 15:20:00,39.25,39.74,39.21,39.73,289510.37176227564,17.7787,18.0006,17.7605,17.9961,289510.3718
2009-02-05 15:30:00,39.75,39.96,39.04,39.15,339525.8226746503,18.0051,18.1003,17.6835,17.7334,339525.8227
2009-02-05 15:40:00,39.13,39.25,38.74,38.75,441561.7982553523,17.7243,17.7787,17.5477,17.5522,441561.7983
2009-02-05 15:50:00,38.76,39.3,38.52,38.81,703335.3163936161,17.5567,17.8013,17.448,17.5794,703335.3164
2009-02-06 09:30:00,39.11,40.35,38.84,39.98,203514.9862291949,17.7153,18.2769,17.593,18.1093,203514.9862
2009-02-06 09:40:00,39.97,40.4,39.87,40.05,232254.37673118303,18.1048,18.2996,18.0595,18.141,232254.3767
2009-02-06 09:50:00,40.04,40.04,39.64,39.72,311677.5760641967,18.1365,18.1365,17.9553,17.9916,311677.5761
2009-02-06 10:00:00,39.73,39.84,39.1,39.18,189145.29097820085,17.9961,18.0459,17.7107,17.747,189145.291
2009-02-06 10:10:00,39.19,39.53,39.19,39.36,144142.52445570784,17.7515,17.9055,17.7515,17.8285,144142.5245
2009-02-06 10:20:00,39.33,39.63,39.16,39.54,92233.39277382231,17.8149,17.9508,17.7379,17.91,92233.3928
2009-02-06 10:30:00,39.54,39.57,39.32,39.45,77975.09050927009,17.91,17.9236,17.8104,17.8693,77975.0905
2009-02-06 10:40:00,39.44,39.54,39.19,39.48,67169.9708244141,17.8647,17.91,17.7515,17.8828,67169.9708
2009-02-06 10:50:00,39.51,39.54,39.2,39.23,88111.85227547519,17.8964,17.91,17.756,17.7696,88111.8523
2009-02-06 11:00:00,39.23,39.37,38.97,39.32,165641.370838978,17.7696,17.833,17.6518,17.8104,165641.3708
2009-02-06 11:10:00,39.29,39.72,39.24,39.69,164750.2269474435,17.7968,17.9916,17.7741,17.978,164750.2269
2009-02-06 11:20:00,39.65,39.8,39.54,39.8,110390.44956383808,17.9599,18.0278,17.91,18.0278,110390.4496
2009-02-06 11:30:00,39.78,39.81,39.56,39.62,64496.53914981054,18.0187,18.0323,17.9191,17.9463,64496.5391
2009-02-06 11:40:00,39.62,39.73,39.47,39.59,51909.13168188551,17.9463,17.9961,17.8783,17.9327,51909.1317
2009-02-06 11:50:00,39.58,39.72,39.51,39.54,61266.14254299792,17.9281,17.9916,17.8964,17.91,61266.1425
2009-02-06 12:00:00,39.57,39.58,39.36,39.49,43777.44367163306,17.9236,17.9281,17.8285,17.8874,43777.4437
2009-02-06 12:10:00,39.5,39.56,39.09,39.18,109722.0916451872,17.8919,17.9191,17.7062,17.747,109722.0916
2009-02-06 12:20:00,39.17,39.43,39.17,39.2,92678.96471958958,17.7424,17.8602,17.7424,17.756,92678.9647
2009-02-06 12:30:00,39.19,39.72,39.19,39.63,60820.57059723067,17.7515,17.9916,17.7515,17.9508,60820.5706
2009-02-06 12:40:00,39.63,39.76,39.55,39.63,66724.39887864683,17.9508,18.0097,17.9146,17.9508,66724.3989
2009-02-06 12:50:00,39.66,39.88,39.59,39.81,59818.03371925434,17.9644,18.064,17.9327,18.0323,59818.0337
2009-02-06 13:00:00,39.81,39.99,39.72,39.84,111949.95137402348,18.0323,18.1139,17.9916,18.0459,111949.9514
2009-02-06 13:10:00,39.84,40.03,39.8,39.95,116294.27784525424,18.0459,18.132,18.0278,18.0957,116294.2778
2009-02-06 13:20:00,39.95,40.0,39.82,39.97,140577.9488895698,18.0957,18.1184,18.0369,18.1048,140577.9489
2009-02-06 13:30:00,39.95,40.48,39.91,40.45,110501.8425502799,18.0957,18.3358,18.0776,18.3222,110501.8426
2009-02-06 13:40:00,40.44,40.52,40.24,40.38,191150.36473415355,18.3177,18.3539,18.2271,18.2905,191150.3647
2009-02-06 13:50:00,40.41,40.68,40.34,40.65,112172.7373469071,18.3041,18.4264,18.2724,18.4128,112172.7373
2009-02-06 14:00:00,40.65,40.74,40.31,40.4,136010.83644545538,18.4128,18.4536,18.2588,18.2996,136010.8364
2009-02-06 14:10:00,40.41,40.69,40.28,40.31,106714.4810112582,18.3041,18.4309,18.2452,18.2588,106714.481
2009-02-06 14:20:00,40.32,40.6,40.3,40.59,114400.5970757434,18.2633,18.3902,18.2543,18.3856,114400.5971
2009-02-06 14:30:00,40.59,40.96,40.57,40.6,154724.8581676802,18.3856,18.5532,18.3766,18.3902,154724.8582
2009-02-06 14:40:00,40.63,40.76,40.42,40.6,103818.26336377102,18.4038,18.4626,18.3086,18.3902,103818.2634
2009-02-06 14:50:00,40.61,40.72,40.42,40.6,163524.90409658354,18.3947,18.4445,18.3086,18.3902,163524.9041
2009-02-06 15:00:00,40.61,40.66,40.32,40.49,166755.30070339618,18.3947,18.4173,18.2633,18.3403,166755.3007
2009-02-06 15:10:00,40.5,40.61,40.33,40.51,224902.4396260233,18.3449,18.3947,18.2679,18.3494,224902.4396
2009-02-06 15:20:00,40.51,40.87,40.51,40.77,434655.43309595983,18.3494,18.5125,18.3494,18.4672,434655.4331
2009-02-06 15:30:00,40.75,41.05,40.65,40.94,455263.13558769546,18.4581,18.594,18.4128,18.5442,455263.1356
2009-02-06 15:40:00,40.96,41.47,40.82,41.38,679274.4313221843,18.5532,18.7842,18.4898,18.7435,679274.4313
2009-02-06 15:50:00,41.38,41.49,40.74,41.11,1513942.0787306996,18.7435,18.7933,18.4536,18.6212,1513942.0787
2009-02-09 09:30:00,40.57,41.17,40.02,40.71,226239.15546332503,18.3766,18.6483,18.1274,18.44,226239.1555
2009-02-09 09:40:00,40.74,41.25,40.39,41.24,188588.3260459918,18.4536,18.6846,18.295,18.6801,188588.326
2009-02-09 09:50:00,41.25,41.39,40.94,41.25,126765.2185707848,18.6846,18.748,18.5442,18.6846,126765.2186
2009-02-09 10:00:00,41.21,41.28,40.46,40.66,91899.21381449688,18.6665,18.6982,18.3267,18.4173,91899.2138
2009-02-09 10:10:00,40.69,40.8,40.56,40.64,57590.17399041805,18.4309,18.4808,18.372,18.4083,57590.174
2009-02-09 10:20:00,40.66,40.8,40.53,40.53,80425.73621099,18.4173,18.4808,18.3585,18.3585,80425.7362
2009-02-09 10:30:00,40.59,40.66,40.24,40.6,119190.4954927414,18.3856,18.4173,18.2271,18.3902,119190.4955
2009-02-09 10:40:00,40.6,40.77,40.43,40.71,251302.57741273328,18.3902,18.4672,18.3132,18.44,251302.5774
2009-02-09 10:50:00,40.71,40.85,40.65,40.8,190370.6138290608,18.44,18.5034,18.4128,18.4808,190370.6138
2009-02-09 11:00:00,40.79,40.81,40.64,40.76,117742.38666899785,18.4762,18.4853,18.4083,18.4626,117742.3867
2009-02-09 11:10:00,40.76,40.77,40.63,40.64,91119.4629094042,18.4626,18.4672,18.4038,18.4083,91119.4629
2009-02-09 11:20:00,40.64,40.83,40.63,40.77,127433.57648943568,18.4083,18.4943,18.4038,18.4672,127433.5765
2009-02-09 11:30:00,40.76,40.87,40.68,40.79,110279.05657739626,18.4626,18.5125,18.4264,18.4762,110279.0566
2009-02-09 11:40:00,40.78,40.82,40.66,40.73,103038.51245867832,18.4717,18.4898,18.4173,18.449,103038.5125
2009-02-09 11:50:00,40.76,40.85,40.71,40.85,82208.02399405903,18.4626,18.5034,18.44,18.5034,82208.024
2009-02-09 12:00:00,40.84,40.94,40.68,40.82,137013.3733234317,18.4989,18.5442,18.4264,18.4898,137013.3733
2009-02-09 12:10:00,40.79,41.07,40.77,41.02,82096.63100761722,18.4762,18.6031,18.4672,18.5804,82096.631
2009-02-09 12:20:00,41.01,41.35,40.97,41.34,77083.94661773556,18.5759,18.7299,18.5578,18.7254,77083.9466
2009-02-09 12:30:00,41.35,41.51,41.31,41.4,112841.095265558,18.7299,18.8024,18.7118,18.7525,112841.0953
2009-02-09 12:40:00,41.39,41.49,41.3,41.42,68618.07964815767,18.748,18.7933,18.7072,18.7616,68618.0796
2009-02-09 12:50:00,41.43,41.83,41.42,41.73,110501.8425502799,18.7661,18.9473,18.7616,18.902,110501.8426
2009-02-09 13:00:00,41.74,41.81,41.66,41.71,53357.2405056291,18.9065,18.9382,18.8703,18.8929,53357.2405
2009-02-09 13:10:00,41.72,41.95,41.66,41.76,62157.286434532434,18.8975,19.0017,18.8703,18.9156,62157.2864
2009-02-09 13:20:00,41.75,41.83,41.68,41.81,63159.823312508765,18.9111,18.9473,18.8794,18.9382,63159.8233
2009-02-09 13:30:00,41.81,41.88,41.52,41.77,123869.00092329762,18.9382,18.97,18.8069,18.9201,123869.0009
2009-02-09 13:40:00,41.79,41.82,41.65,41.73,69063.65159392494,18.9292,18.9428,18.8658,18.902,69063.6516
2009-02-09 13:50:00,41.69,41.78,41.65,41.77,59595.247746370704,18.8839,18.9247,18.8658,18.9201,59595.2477
2009-02-09 14:00:00,41.77,41.84,41.7,41.83,64607.93213625236,18.9201,18.9518,18.8884,18.9473,64607.9321
2009-02-09 14:10:00,41.82,41.83,41.49,41.55,132780.43983864278,18.9428,18.9473,18.7933,18.8205,132780.4398
2009-02-09 14:20:00,41.55,41.69,41.31,41.32,186137.68034427188,18.8205,18.8839,18.7118,18.7163,186137.6803
2009-02-09 14:30:00,41.35,41.47,41.28,41.46,108608.16178076903,18.7299,18.7842,18.6982,18.7797,108608.1618
2009-02-09 14:40:00,41.46,41.56,41.18,41.27,110501.8425502799,18.7797,18.825,18.6529,18.6936,110501.8426
2009-02-09 14:50:00,41.27,41.49,41.24,41.41,106157.51607904912,18.6936,18.7933,18.6801,18.7571,106157.5161
2009-02-09 15:00:00,41.4,41.45,41.28,41.33,85215.63462798802,18.7525,18.7752,18.6982,18.7208,85215.6346
2009-02-09 15:10:00,41.32,41.82,41.22,41.76,142137.4506997552,18.7163,18.9428,18.671,18.9156,142137.4507
2009-02-09 15:20:00,41.76,42.26,41.75,42.16,155727.39504565654,18.9156,19.1421,18.9111,19.0968,155727.395
2009-02-09 15:30:00,42.15,42.36,42.09,42.11,237267.06112106467,19.0923,19.1874,19.0651,19.0741,237267.0611
2009-02-09 15:40:00,42.12,42.26,41.89,41.98,234816.4154193448,19.0787,19.1421,18.9745,19.0152,234816.4154
2009-02-09 15:50:00,41.99,42.19,41.84,42.05,443566.87201130495,19.0198,19.1104,18.9518,19.047,443566.872
2009-02-10 09:30:00,41.99,42.47,41.38,41.72,117822.64314531205,19.4283,19.6504,19.1461,19.3034,117822.6431
2009-02-10 09:40:00,41.72,42.3,41.69,42.17,98892.68939897382,19.3034,19.5717,19.2895,19.5116,98892.6894
2009-02-10 09:50:00,42.16,42.44,41.97,42.14,119563.32854727418,19.507,19.6365,19.4191,19.4977,119563.3285
2009-02-10 10:00:00,42.17,42.37,42.01,42.36,139798.796345084,19.5116,19.6041,19.4376,19.5995,139798.7963
2009-02-10 10:10:00,42.38,42.42,41.8,41.81,244131.1276251895,19.6088,19.6273,19.3404,19.345,244131.1276
2009-02-10 10:20:00,41.84,41.86,41.19,41.37,197023.8289345892,19.3589,19.3682,19.0582,19.1414,197023.8289
2009-02-10 10:30:00,41.36,41.76,41.36,41.59,80724.28551599404,19.1368,19.3219,19.1368,19.2432,80724.2855
2009-02-10 10:40:00,41.62,41.68,41.39,41.57,69192.24472799488,19.2571,19.2849,19.1507,19.234,69192.2447
2009-02-10 10:50:00,41.57,41.68,41.31,41.38,122391.94232546265,19.234,19.2849,19.1137,19.1461,122391.9423
2009-02-10 11:00:00,41.34,41.87,40.65,40.88,317675.08585808973,19.1276,19.3728,18.8083,18.9147,317675.0859
2009-02-10 11:10:00,40.87,41.05,40.54,40.97,219652.73916009697,18.9101,18.9934,18.7574,18.9564,219652.7392
2009-02-10 11:20:00,40.95,41.23,40.89,40.96,218891.1892967385,18.9471,19.0767,18.9194,18.9517,218891.1893
2009-02-10 11:30:00,40.93,40.94,39.78,39.9,276116.22188624373,18.9379,18.9425,18.4058,18.4613,276116.2219
2009-02-10 11:40:00,39.9,40.35,39.84,40.03,203116.22784145668,18.4613,18.6695,18.4335,18.5214,203116.2278
2009-02-10 11:50:00,40.03,40.27,39.91,40.1,156552.89333896956,18.5214,18.6325,18.4659,18.5538,156552.8933
2009-02-10 12:00:00,40.11,40.15,39.65,39.73,183207.13855651475,18.5585,18.577,18.3456,18.3826,183207.1386
2009-02-10 12:10:00,39.73,40.06,39.73,39.91,90080.4695515405,18.3826,18.5353,18.3826,18.4659,90080.4696
2009-02-10 12:20:00,39.91,39.98,39.68,39.87,150025.32308161154,18.4659,18.4983,18.3595,18.4474,150025.3231
2009-02-10 12:30:00,39.86,39.89,39.53,39.61,148284.6376796494,18.4428,18.4567,18.2901,18.3271,148284.6377
2009-02-10 12:40:00,39.61,39.72,39.32,39.72,117931.43598293468,18.3271,18.378,18.1929,18.378,117931.436
2009-02-10 12:50:00,39.71,39.87,39.65,39.66,58639.33947859944,18.3734,18.4474,18.3456,18.3503,58639.3395
2009-02-10 13:00:00,39.68,39.68,39.46,39.57,141757.0674222914,18.3595,18.3595,18.2577,18.3086,141757.0674
2009-02-10 13:10:00,39.57,39.65,39.38,39.43,90515.64090203104,18.3086,18.3456,18.2207,18.2438,90515.6409
2009-02-10 13:20:00,39.43,39.44,39.1,39.39,218456.017946248,18.2438,18.2485,18.0911,18.2253,218456.0179
2009-02-10 13:30:00,39.34,39.48,39.19,39.41,111403.86572557667,18.2022,18.267,18.1328,18.2346,111403.8657
2009-02-10 13:40:00,39.4,39.5,39.32,39.43,112491.794101803,18.23,18.2762,18.1929,18.2438,112491.7941
2009-02-10 13:50:00,39.42,39.47,39.29,39.39,114014.89382851988,18.2392,18.2623,18.1791,18.2253,114014.8938
2009-02-10 14:00:00,39.39,39.5,39.16,39.2,180704.90329119412,18.2253,18.2762,18.1189,18.1374,180704.9033
2009-02-10 14:10:00,39.19,39.21,38.88,38.91,156552.89333896956,18.1328,18.142,17.9894,18.0032,156552.8933
2009-02-10 14:20:00,38.91,38.94,38.76,38.81,207250.3556711168,18.0032,18.0171,17.9338,17.957,207250.3557
2009-02-10 14:30:00,38.8,38.9,38.7,38.89,210296.55512455048,17.9523,17.9986,17.9061,17.994,210296.5551
2009-02-10 14:40:00,38.87,39.4,38.84,39.34,224766.00252836072,17.9847,18.23,17.9708,18.2022,224766.0025
2009-02-10 14:50:00,39.34,39.35,38.81,38.9,276551.39323673426,18.2022,18.2068,17.957,17.9986,276551.3932
2009-02-10 15:00:00,38.91,39.22,38.87,38.94,306251.8379077132,18.0032,18.1467,17.9847,18.0171,306251.8379
2009-02-10 15:10:00,38.95,38.96,38.61,38.64,437673.5857558544,18.0217,18.0264,17.8644,17.8783,437673.5858
2009-02-10 15:20:00,38.64,39.18,38.28,38.9,428643.78023317584,17.8783,18.1282,17.7117,17.9986,428643.7802
2009-02-10 15:30:00,38.91,38.91,38.33,38.38,460846.46016947535,18.0032,18.0032,17.7349,17.758,460846.4602
2009-02-10 15:40:00,38.37,39.04,38.37,38.85,821277.13121326,17.7534,18.0634,17.7534,17.9755,821277.1312
2009-02-10 15:50:00,38.86,39.04,38.33,38.48,1608610.8970882583,17.9801,18.0634,17.7349,17.8043,1608610.8971
2009-02-11 09:30:00,38.57,39.67,38.57,39.17,157096.85752708273,17.8459,18.3549,17.8459,18.1235,157096.8575
2009-02-11 09:40:00,39.19,39.36,38.17,38.36,239453.03560741627,18.1328,18.2114,17.6608,17.7488,239453.0356
2009-02-11 09:50:00,38.36,38.61,38.03,38.44,187123.6807109296,17.7488,17.8644,17.5961,17.7858,187123.6807
2009-02-11 10:00:00,38.48,38.48,37.48,37.48,305381.4952067321,17.8043,17.8043,17.3416,17.3416,305381.4952
2009-02-11 10:10:00,37.5,37.93,37.47,37.72,210078.9694493052,17.3508,17.5498,17.337,17.4526,210078.9694
2009-02-11 10:20:00,37.71,37.99,37.47,37.53,238800.27858168047,17.448,17.5776,17.337,17.3647,238800.2786
2009-02-11 10:30:00,37.51,37.81,37.14,37.69,262517.1171834146,17.3555,17.4943,17.1843,17.4388,262517.1172
2009-02-11 10:40:00,37.65,38.16,37.65,38.06,238038.72871832203,17.4202,17.6562,17.4202,17.6099,238038.7287
2009-02-11 10:50:00,38.06,38.4,38.05,38.25,179725.76775259047,17.6099,17.7673,17.6053,17.6979,179725.7678
2009-02-11 11:00:00,38.25,38.71,38.16,38.54,147305.5021410457,17.6979,17.9107,17.6562,17.832,147305.5021
2009-02-11 11:10:00,38.56,39.09,38.48,39.01,161774.94954485598,17.8413,18.0865,17.8043,18.0495,161774.9495
2009-02-11 11:20:00,39.02,39.02,38.58,38.7,107596.1164087845,18.0541,18.0541,17.8505,17.9061,107596.1164
2009-02-11 11:30:00,38.7,38.89,38.29,38.31,133053.64041248072,17.9061,17.994,17.7164,17.7256,133053.6404
2009-02-11 11:40:00,38.32,38.37,38.01,38.07,154594.62226176215,17.7302,17.7534,17.5868,17.6146,154594.6223
2009-02-11 11:50:00,38.07,38.2,37.96,38.09,130442.61230953752,17.6146,17.6747,17.5637,17.6238,130442.6123
2009-02-11 12:00:00,38.11,38.16,38.04,38.14,102047.6816900302,17.6331,17.6562,17.6007,17.647,102047.6817
2009-02-11 12:10:00,38.13,38.16,37.93,38.06,144476.88836285725,17.6423,17.6562,17.5498,17.6099,144476.8884
2009-02-11 12:20:00,38.05,38.15,37.97,38.09,84423.24199516357,17.6053,17.6516,17.5683,17.6238,84423.242
2009-02-11 12:30:00,38.09,38.28,38.04,38.28,164494.7704854218,17.6238,17.7117,17.6007,17.7117,164494.7705
2009-02-11 12:40:00,38.28,38.49,38.27,38.33,126308.48447987746,17.7117,17.8089,17.7071,17.7349,126308.4845
2009-02-11 12:50:00,38.33,38.38,37.98,38.1,109880.7659988598,17.7349,17.758,17.5729,17.6285,109880.766
2009-02-11 13:00:00,38.11,38.38,38.05,38.25,144259.30268761198,17.6331,17.758,17.6053,17.6979,144259.3027
2009-02-11 13:10:00,38.25,38.49,38.23,38.46,128701.92690757538,17.6979,17.8089,17.6886,17.795,128701.9269
2009-02-11 13:20:00,38.46,38.59,38.4,38.5,113035.75828991616,17.795,17.8552,17.7673,17.8135,113035.7583
2009-02-11 13:30:00,38.5,38.51,38.27,38.36,123479.87070168898,17.8135,17.8182,17.7071,17.7488,123479.8707
2009-02-11 13:40:00,38.35,38.36,37.9,37.95,159816.67846764857,17.7441,17.7488,17.5359,17.5591,159816.6785
2009-02-11 13:50:00,37.95,38.15,37.93,37.95,191475.3942158349,17.5591,17.6516,17.5498,17.5591,191475.3942
2009-02-11 14:00:00,37.94,38.04,37.88,37.97,212581.20471462572,17.5544,17.6007,17.5267,17.5683,212581.2047
2009-02-11 14:10:00,37.99,38.03,37.59,37.62,253704.89733598125,17.5776,17.5961,17.3925,17.4064,253704.8973
2009-02-11 14:20:00,37.62,37.81,37.39,37.66,344002.952562767,17.4064,17.4943,17.2999,17.4249,344002.9526
2009-02-11 14:30:00,37.68,38.0,37.55,38.0,293305.49023061985,17.4341,17.5822,17.374,17.5822,293305.4902
2009-02-11 14:40:00,37.99,38.11,37.87,37.91,190605.05151485384,17.5776,17.6331,17.522,17.5405,190605.0515
2009-02-11 14:50:00,37.9,38.95,37.9,38.71,432995.4937380812,17.5359,18.0217,17.5359,17.9107,432995.4937
2009-02-11 15:00:00,38.72,38.82,38.4,38.65,226289.1022550776,17.9153,17.9616,17.7673,17.8829,226289.1023
2009-02-11 15:10:00,38.65,39.19,38.6,39.03,204965.70608104143,17.8829,18.1328,17.8598,18.0588,204965.7061
2009-02-11 15:20:00,39.06,39.06,38.57,38.7,159055.12860429013,18.0726,18.0726,17.8459,17.9061,159055.1286
2009-02-11 15:30:00,38.72,38.85,38.29,38.5,179943.35342783574,17.9153,17.9755,17.7164,17.8135,179943.3534
2009-02-11 15:40:00,38.49,38.57,38.18,38.4,236080.45764111463,17.8089,17.8459,17.6655,17.7673,236080.4576
2009-02-11 15:50:00,38.41,39.57,38.36,39.51,852174.297098088,17.7719,18.3086,17.7488,18.2808,852174.2971
2009-02-12 09:30:00,38.22,38.39,37.01,37.48,331056.6048856736,17.684,17.7626,17.1241,17.3416,331056.6049
2009-02-12 09:40:00,37.46,38.03,37.25,37.67,197676.585960325,17.3323,17.5961,17.2352,17.4295,197676.586
2009-02-12 09:50:00,37.68,37.75,37.0,37.04,196153.48623360813,17.4341,17.4665,17.1195,17.138,196153.4862
2009-02-12 10:00:00,37.04,37.13,36.67,37.01,218673.60362149327,17.138,17.1796,16.9668,17.1241,218673.6036
2009-02-12 10:10:00,37.01,37.13,36.86,36.93,144368.09552523462,17.1241,17.1796,17.0547,17.0871,144368.0955
2009-02-12 10:20:00,36.91,37.09,36.52,37.06,243695.95627469887,17.0779,17.1611,16.8974,17.1473,243695.9563
2009-02-12 10:30:00,37.02,37.04,36.68,36.69,158402.37157855433,17.1288,17.138,16.9714,16.9761,158402.3716
2009-02-12 10:40:00,36.69,37.07,36.56,37.04,179834.5605902131,16.9761,17.1519,16.9159,17.138,179834.5606
2009-02-12 10:50:00,37.05,37.23,36.74,36.88,153397.90104791318,17.1426,17.2259,16.9992,17.064,153397.901
2009-02-12 11:00:00,36.84,36.94,36.64,36.78,149372.56605587574,17.0455,17.0917,16.9529,17.0177,149372.5661
2009-02-12 11:10:00,36.77,36.8,36.41,36.45,120107.29273538734,17.0131,17.027,16.8465,16.865,120107.2927
2009-02-12 11:20:00,36.43,36.49,36.25,36.4,159816.67846764857,16.8558,16.8835,16.7725,16.8419,159816.6785
2009-02-12 11:30:00,36.4,36.77,36.39,36.64,189843.5016514954,16.8419,17.0131,16.8373,16.9529,189843.5017
2009-02-12 11:40:00,36.64,37.07,36.63,36.92,135555.8756778013,16.9529,17.1519,16.9483,17.0825,135555.8757
2009-02-12 11:50:00,36.92,37.12,36.83,36.88,101068.54615142648,17.0825,17.175,17.0408,17.064,101068.5462
2009-02-12 12:00:00,36.86,37.01,36.85,36.96,131856.91919863175,17.0547,17.1241,17.0501,17.101,131856.9192
2009-02-12 12:10:00,36.99,36.99,36.81,36.93,57768.99677761837,17.1149,17.1149,17.0316,17.0871,57768.9968
2009-02-12 12:20:00,36.94,37.42,36.91,37.34,133380.01892534862,17.0917,17.3138,17.0779,17.2768,133380.0189
2009-02-12 12:30:00,37.36,37.43,37.06,37.08,60706.40339342947,17.2861,17.3185,17.1473,17.1565,60706.4034
2009-02-12 12:40:00,37.09,37.13,36.87,37.01,61467.95325678791,17.1611,17.1796,17.0593,17.1241,61467.9533
2009-02-12 12:50:00,37.01,37.08,36.84,36.89,58856.92515384471,17.1241,17.1565,17.0455,17.0686,58856.9252
2009-02-12 13:00:00,36.91,36.91,36.56,36.74,139363.62499459347,17.0779,17.0779,16.9159,16.9992,139363.625
2009-02-12 13:10:00,36.75,36.82,36.45,36.54,125220.55610365112,17.0038,17.0362,16.865,16.9067,125220.5561
2009-02-12 13:20:00,36.54,36.54,36.17,36.21,231837.5369738319,16.9067,16.9067,16.7355,16.754,231837.537
2009-02-12 13:30:00,36.21,36.31,35.41,35.45,317675.08585808973,16.754,16.8002,16.3838,16.4023,317675.0859
2009-02-12 13:40:00,35.45,35.76,35.45,35.65,134794.32581444283,16.4023,16.5458,16.4023,16.4949,134794.3258
2009-02-12 13:50:00,35.65,35.85,35.51,35.73,150351.70159447944,16.4949,16.5874,16.4301,16.5319,150351.7016
2009-02-12 14:00:00,35.71,35.77,35.43,35.62,164059.59913493125,16.5226,16.5504,16.3931,16.481,164059.5991
2009-02-12 14:10:00,35.6,36.0,35.54,35.88,181357.66031693,16.4717,16.6568,16.444,16.6013,181357.6603
2009-02-12 14:20:00,35.88,36.0,35.72,35.76,119672.12138489682,16.6013,16.6568,16.5273,16.5458,119672.1214
2009-02-12 14:30:00,35.73,35.81,35.21,35.4,205509.67026915465,16.5319,16.5689,16.2913,16.3792,205509.6703
2009-02-12 14:40:00,35.38,35.58,35.21,35.28,271982.09405658365,16.3699,16.4625,16.2913,16.3237,271982.0941
2009-02-12 14:50:00,35.26,35.43,35.05,35.41,259144.5392171129,16.3144,16.3931,16.2173,16.3838,259144.5392
2009-02-12 15:00:00,35.4,35.53,34.93,35.26,355317.4076755209,16.3792,16.4393,16.1617,16.3144,355317.4077
2009-02-12 15:10:00,35.23,35.76,35.23,35.62,496965.6822601897,16.3005,16.5458,16.3005,16.481,496965.6823
2009-02-12 15:20:00,35.62,36.86,35.48,36.85,526774.9197687912,16.481,17.0547,16.4162,17.0501,526774.9198
2009-02-12 15:30:00,36.86,36.98,36.43,36.72,559956.7352436944,17.0547,17.1102,16.8558,16.9899,559956.7352
2009-02-12 15:40:00,36.74,37.76,36.64,37.33,670490.2582682901,16.9992,17.4711,16.9529,17.2722,670490.2583
2009-02-12 15:50:00,37.33,38.5,37.18,38.12,1184101.2446847423,17.2722,17.8135,17.2028,17.6377,1184101.2447
2009-02-13 09:30:00,37.4,37.79,36.09,36.23,218782.3964591159,17.3046,17.485,16.6985,16.7632,218782.3965
2009-02-13 09:40:00,36.23,36.65,36.17,36.63,310059.5872245054,16.7632,16.9576,16.7355,16.9483,310059.5872
2009-02-13 09:50:00,36.62,37.04,36.34,36.97,261102.8102943203,16.9437,17.138,16.8141,17.1056,261102.8103
2009-02-13 10:00:00,36.99,37.19,36.7,36.75,217476.8824076443,17.1149,17.2074,16.9807,17.0038,217476.8824
2009-02-13 10:10:00,36.76,36.82,36.47,36.64,194086.4223187781,17.0085,17.0362,16.8743,16.9529,194086.4223
2009-02-13 10:20:00,36.66,37.02,36.64,36.94,135773.46135304656,16.9622,17.1288,16.9529,17.0917,135773.4614
2009-02-13 10:30:00,36.93,37.14,36.56,36.67,247177.32707862323,17.0871,17.1843,16.9159,16.9668,247177.3271
2009-02-13 10:40:00,36.67,36.74,36.33,36.46,153833.07239840372,16.9668,16.9992,16.8095,16.8696,153833.0724
2009-02-13 10:50:00,36.46,36.7,36.43,36.57,92038.74062874792,16.8696,16.9807,16.8558,16.9205,92038.7406
2009-02-13 11:00:00,36.55,36.56,36.14,36.15,99219.06791184172,16.9113,16.9159,16.7216,16.7262,99219.0679
2009-02-13 11:10:00,36.14,36.25,36.0,36.06,125546.93461651902,16.7216,16.7725,16.6568,16.6846,125546.9346
2009-02-13 11:20:00,36.04,36.04,35.75,35.93,132836.05473723545,16.6753,16.6753,16.5411,16.6244,132836.0547
2009-02-13 11:30:00,35.9,36.39,35.87,36.14,123588.66353931162,16.6105,16.8373,16.5967,16.7216,123588.6635
2009-02-13 11:40:00,36.13,36.16,35.62,35.79,161013.39968149754,16.717,16.7308,16.481,16.5596,161013.3997
2009-02-13 11:50:00,35.76,35.84,35.61,35.69,128810.71974519802,16.5458,16.5828,16.4764,16.5134,128810.7197
2009-02-13 12:00:00,35.67,35.76,35.41,35.64,116517.12909384044,16.5041,16.5458,16.3838,16.4902,116517.1291
2009-02-13 12:10:00,35.62,35.85,35.41,35.45,170804.75506753454,16.481,16.5874,16.3838,16.4023,170804.7551
2009-02-13 12:20:00,35.44,35.49,35.16,35.46,169608.03385368557,16.3977,16.4208,16.2681,16.407,169608.0339
2009-02-13 12:30:00,35.46,35.5,34.97,35.08,218782.3964591159,16.407,16.4255,16.1802,16.2311,218782.3965
2009-02-13 12:40:00,35.08,35.15,34.86,35.0,104658.7097929734,16.2311,16.2635,16.1293,16.1941,104658.7098
2009-02-13 12:50:00,34.99,35.03,34.73,34.83,175047.67573481725,16.1895,16.208,16.0692,16.1155,175047.6757
2009-02-13 13:00:00,34.84,34.97,34.73,34.96,147414.29497866833,16.1201,16.1802,16.0692,16.1756,147414.295
2009-02-13 13:10:00,34.94,35.31,34.86,35.27,123479.87070168898,16.1664,16.3376,16.1293,16.319,123479.8707
2009-02-13 13:20:00,35.29,35.89,35.29,35.73,210622.9336374184,16.3283,16.6059,16.3283,16.5319,210622.9336
2009-02-13 13:30:00,35.73,35.76,35.52,35.64,77569.29322493766,16.5319,16.5458,16.4347,16.4902,77569.2932
2009-02-13 13:40:00,35.61,36.21,35.54,36.11,200831.57825138132,16.4764,16.754,16.444,16.7077,200831.5783
2009-02-13 13:50:00,36.11,36.35,35.77,36.03,340847.96027171065,16.7077,16.8187,16.5504,16.6707,340847.9603
2009-02-13 14:00:00,36.01,36.38,35.84,36.03,245763.020189529,16.6614,16.8326,16.5828,16.6707,245763.0202
2009-02-13 14:10:00,36.01,36.35,35.85,36.07,232163.9154866998,16.6614,16.8187,16.5874,16.6892,232163.9155
2009-02-13 14:20:00,36.07,36.37,35.98,36.16,217912.05375813483,16.6892,16.828,16.6476,16.7308,217912.0538
2009-02-13 14:30:00,36.18,36.31,35.94,36.16,158293.5787409317,16.7401,16.8002,16.629,16.7308,158293.5787
2009-02-13 14:40:00,36.18,36.33,35.77,35.77,139798.796345084,16.7401,16.8095,16.5504,16.5504,139798.7963
2009-02-13 14:50:00,35.77,36.16,35.64,35.66,168302.51980221397,16.5504,16.7308,16.4902,16.4995,168302.5198
2009-02-13 15:00:00,35.69,36.17,35.59,35.74,186035.75233470323,16.5134,16.7355,16.4671,16.5365,186035.7523
2009-02-13 15:10:00,35.74,35.74,35.39,35.49,355317.4076755209,16.5365,16.5365,16.3746,16.4208,355317.4077
2009-02-13 15:20:00,35.49,35.87,35.39,35.71,402642.29204136645,16.4208,16.5967,16.3746,16.5226,402642.292
2009-02-13 15:30:00,35.72,36.2,35.71,35.81,242934.4064113405,16.5273,16.7493,16.5226,16.5689,242934.4064
2009-02-13 15:40:00,35.8,35.99,35.6,35.82,283840.5133574507,16.5643,16.6522,16.4717,16.5735,283840.5134
2009-02-13 15:50:00,35.8,35.82,34.93,35.03,1379058.0097045018,16.5643,16.5735,16.1617,16.208,1379058.0097
2009-02-17 09:30:00,33.34,33.57,32.35,32.35,500447.053064114,15.4261,15.5325,14.968,14.968,500447.0531
2009-02-17 09:40:00,32.39,32.83,32.27,32.6,338019.3464935222,14.9865,15.1901,14.931,15.0837,338019.3465
2009-02-17 09:50:00,32.64,33.28,32.42,33.05,461825.5957080791,15.1022,15.3983,15.0004,15.2919,461825.5957
2009-02-17 10:00:00,33.02,33.17,32.35,32.48,352488.79389733245,15.278,15.3474,14.968,15.0281,352488.7939
2009-02-17 10:10:00,32.47,32.76,32.28,32.5,195609.52204549496,15.0235,15.1577,14.9356,15.0374,195609.522
2009-02-17 10:20:00,32.49,32.63,32.36,32.56,154703.4150993848,15.0328,15.0975,14.9726,15.0652,154703.4151
2009-02-17 10:30:00,32.55,32.76,32.34,32.36,157749.61455281853,15.0605,15.1577,14.9634,14.9726,157749.6146
2009-02-17 10:40:00,32.38,33.1,32.36,32.98,236624.4218292278,14.9819,15.315,14.9726,15.2595,236624.4218
2009-02-17 10:50:00,33.0,33.31,32.95,33.0,247721.2912667364,15.2687,15.4122,15.2456,15.2687,247721.2913
2009-02-17 11:00:00,32.99,32.99,32.7,32.75,116625.92193146308,15.2641,15.2641,15.1299,15.1531,116625.9219
2009-02-17 11:10:00,32.74,32.86,32.66,32.71,82138.59240508826,15.1484,15.204,15.1114,15.1346,82138.5924
2009-02-17 11:20:00,32.72,32.86,32.6,32.73,78766.01443878663,15.1392,15.204,15.0837,15.1438,78766.0144
2009-02-17 11:30:00,32.74,32.75,32.53,32.58,104549.91695535077,15.1484,15.1531,15.0513,15.0744,104549.917
2009-02-17 11:40:00,32.57,32.64,32.43,32.44,74849.47228437182,15.0698,15.1022,15.005,15.0096,74849.4723
2009-02-17 11:50:00,32.45,32.52,32.27,32.44,116734.71476908572,15.0143,15.0466,14.931,15.0096,116734.7148
2009-02-17 12:00:00,32.42,32.54,32.18,32.18,84205.6563199183,15.0004,15.0559,14.8893,14.8893,84205.6563
2009-02-17 12:10:00,32.21,32.25,32.12,32.17,130333.81947191487,14.9032,14.9217,14.8616,14.8847,130333.8195
2009-02-17 12:20:00,32.17,32.24,32.12,32.2,222807.7314511533,14.8847,14.9171,14.8616,14.8986,222807.7315
2009-02-17 12:30:00,32.21,32.24,32.14,32.2,125982.10596700956,14.9032,14.9171,14.8708,14.8986,125982.106
2009-02-17 12:40:00,32.2,32.31,32.16,32.22,105420.25965633182,14.8986,14.9495,14.8801,14.9078,105420.2597
2009-02-17 12:50:00,32.24,32.37,32.2,32.36,53961.2474608262,14.9171,14.9772,14.8986,14.9726,53961.2475
2009-02-17 13:00:00,32.37,32.43,32.25,32.33,110424.73018697296,14.9772,15.005,14.9217,14.9587,110424.7302
2009-02-17 13:10:00,32.34,32.39,32.21,32.24,78874.80727640926,14.9634,14.9865,14.9032,14.9171,78874.8073
2009-02-17 13:20:00,32.24,32.25,32.03,32.07,164168.3919725539,14.9171,14.9217,14.8199,14.8384,164168.392
2009-02-17 13:30:00,32.09,32.26,32.04,32.12,119998.4998977647,14.8477,14.9264,14.8246,14.8616,119998.4999
2009-02-17 13:40:00,32.15,32.49,32.12,32.36,149807.73740636627,14.8755,15.0328,14.8616,14.9726,149807.7374
2009-02-17 13:50:00,32.34,32.39,32.08,32.18,106725.77370780344,14.9634,14.9865,14.8431,14.8893,106725.7737
2009-02-17 14:00:00,32.19,32.4,32.12,32.35,126199.69164225482,14.894,14.9911,14.8616,14.968,126199.6916
2009-02-17 14:10:00,32.34,32.36,32.2,32.24,86055.13455950307,14.9634,14.9726,14.8986,14.9171,86055.1346
2009-02-17 14:20:00,32.25,32.36,32.12,32.22,140342.76053319717,14.9217,14.9726,14.8616,14.9078,140342.7605
2009-02-17 14:30:00,32.22,32.76,32.2,32.75,232272.70832432245,14.9078,15.1577,14.8986,15.1531,232272.7083
2009-02-17 14:40:00,32.75,32.81,32.31,32.32,217041.71105715376,15.1531,15.1808,14.9495,14.9541,217041.7111
2009-02-17 14:50:00,32.34,32.48,32.16,32.24,147958.2591667815,14.9634,15.0281,14.8801,14.9171,147958.2592
2009-02-17 15:00:00,32.24,32.29,32.11,32.17,509694.4442620378,14.9171,14.9402,14.8569,14.8847,509694.4443
2009-02-17 15:10:00,32.17,32.35,32.09,32.17,414718.2970174788,14.8847,14.968,14.8477,14.8847,414718.297
2009-02-17 15:20:00,32.17,32.33,31.85,31.92,559412.7710555813,14.8847,14.9587,14.7366,14.769,559412.7711
2009-02-17 15:30:00,31.91,32.98,31.91,32.67,632303.9722627457,14.7644,15.2595,14.7644,15.1161,632303.9723
2009-02-17 15:40:00,32.67,32.82,32.49,32.6,583782.3666830512,15.1161,15.1855,15.0328,15.0837,583782.3667
2009-02-17 15:50:00,32.61,32.68,32.13,32.31,1344788.2658533722,15.0883,15.1207,14.8662,14.9495,1344788.2659
2009-02-18 09:30:00,33.49,33.6,32.66,32.81,288518.605375224,15.4955,15.5464,15.1114,15.1808,288518.6054
2009-02-18 09:40:00,32.82,33.33,32.73,33.05,315390.4362680144,15.1855,15.4214,15.1438,15.2919,315390.4363
2009-02-18 09:50:00,33.06,33.06,32.06,32.12,235101.3221025109,15.2965,15.2965,14.8338,14.8616,235101.3221
2009-02-18 10:00:00,32.14,32.22,31.63,31.67,250441.11220730224,14.8708,14.9078,14.6349,14.6534,250441.1122
2009-02-18 10:10:00,31.66,31.7,31.2,31.39,392306.97246721626,14.6487,14.6672,14.4359,14.5238,392306.9725
2009-02-18 10:20:00,31.38,32.16,31.38,31.77,168084.9341269687,14.5192,14.8801,14.5192,14.6996,168084.9341
2009-02-18 10:30:00,31.77,32.27,31.76,31.95,167976.14128934607,14.6996,14.931,14.695,14.7829,167976.1413
2009-02-18 10:40:00,31.94,32.4,31.86,32.07,149916.5302439889,14.7783,14.9911,14.7413,14.8384,149916.5302
2009-02-18 10:50:00,32.12,32.25,31.86,31.93,121086.42827399104,14.8616,14.9217,14.7413,14.7737,121086.4283
2009-02-18 11:00:00,31.93,31.96,31.55,31.82,158619.9572537996,14.7737,14.7875,14.5978,14.7228,158619.9573
2009-02-18 11:10:00,31.84,32.25,31.79,32.11,142518.61728564985,14.732,14.9217,14.7089,14.8569,142518.6173
2009-02-18 11:20:00,32.12,32.68,32.11,32.37,178746.63221398677,14.8616,15.1207,14.8569,14.9772,178746.6322
2009-02-18 11:30:00,32.37,32.4,32.12,32.24,100633.37480093596,14.9772,14.9911,14.8616,14.9171,100633.3748
2009-02-18 11:40:00,32.25,32.74,32.16,32.43,130225.02663429226,14.9217,15.1484,14.8801,15.005,130225.0266
2009-02-18 11:50:00,32.43,32.56,32.33,32.37,111730.24423844456,15.005,15.0652,14.9587,14.9772,111730.2442
2009-02-18 12:00:00,32.36,32.75,32.28,32.7,135011.91148968812,14.9726,15.1531,14.9356,15.1299,135011.9115
2009-02-18 12:10:00,32.7,32.86,32.66,32.67,103135.61006625651,15.1299,15.204,15.1114,15.1161,103135.6101
2009-02-18 12:20:00,32.68,32.76,32.4,32.52,90515.64090203104,15.1207,15.1577,14.9911,15.0466,90515.6409
2009-02-18 12:30:00,32.49,32.59,32.25,32.29,95084.94008218164,15.0328,15.079,14.9217,14.9402,95084.9401
2009-02-18 12:40:00,32.27,32.39,32.06,32.08,102700.438715766,14.931,14.9865,14.8338,14.8431,102700.4387
2009-02-18 12:50:00,32.04,32.39,31.94,32.39,107378.53073353924,14.8246,14.9865,14.7783,14.9865,107378.5307
2009-02-18 13:00:00,32.36,32.52,32.0,32.04,134794.32581444283,14.9726,15.0466,14.8061,14.8246,134794.3258
2009-02-18 13:10:00,32.06,32.28,31.97,32.0,89971.67671391787,14.8338,14.9356,14.7922,14.8061,89971.6767
2009-02-18 13:20:00,31.98,32.16,31.88,32.12,87251.85577335204,14.7968,14.8801,14.7505,14.8616,87251.8558
2009-02-18 13:30:00,32.12,32.15,31.9,31.91,65493.28824882535,14.8616,14.8755,14.7598,14.7644,65493.2882
2009-02-18 13:40:00,31.9,32.16,31.79,32.04,93344.25468021951,14.7598,14.8801,14.7089,14.8246,93344.2547
2009-02-18 13:50:00,32.04,32.3,31.92,32.15,121847.97813734948,14.8246,14.9449,14.769,14.8755,121847.9781
2009-02-18 14:00:00,32.16,32.43,31.94,32.43,143606.54566187618,14.8801,15.005,14.7783,15.005,143606.5457
2009-02-18 14:10:00,32.43,32.43,32.05,32.13,245436.6416766611,15.005,15.005,14.8292,14.8662,245436.6417
2009-02-18 14:20:00,32.13,32.26,32.04,32.18,188755.57327526907,14.8662,14.9264,14.8246,14.8893,188755.5733
2009-02-18 14:30:00,32.18,32.3,31.85,31.93,204856.9132434188,14.8893,14.9449,14.7366,14.7737,204856.9132
2009-02-18 14:40:00,31.93,31.96,31.77,31.86,150351.70159447944,14.7737,14.7875,14.6996,14.7413,150351.7016
2009-02-18 14:50:00,31.88,32.24,31.71,32.23,176570.77546153413,14.7505,14.9171,14.6719,14.9125,176570.7755
2009-02-18 15:00:00,32.23,32.7,32.19,32.31,382950.7884316698,14.9125,15.1299,14.894,14.9495,382950.7884
2009-02-18 15:10:00,32.29,32.7,32.29,32.44,317457.50018284447,14.9402,15.1299,14.9402,15.0096,317457.5002
2009-02-18 15:20:00,32.45,32.58,32.18,32.24,257621.43949039603,15.0143,15.0744,14.8893,14.9171,257621.4395
2009-02-18 15:30:00,32.23,32.48,32.16,32.47,258382.98935375447,14.9125,15.0281,14.8801,15.0235,258382.9894
2009-02-18 15:40:00,32.47,32.79,32.37,32.59,268283.1375774141,15.0235,15.1716,14.9772,15.079,268283.1376
2009-02-18 15:50:00,32.6,33.11,32.58,32.99,685286.0841849681,15.0837,15.3196,15.0744,15.2641,685286.0842
2009-02-19 09:30:00,33.47,34.47,33.38,33.72,345852.4308023518,15.4862,15.9489,15.4446,15.6019,345852.4308
2009-02-19 09:40:00,33.68,33.88,33.39,33.59,205183.29175628672,15.5834,15.6759,15.4492,15.5417,205183.2918
2009-02-19 09:50:00,33.58,33.73,33.48,33.63,139254.83215697084,15.5371,15.6065,15.4908,15.5602,139254.8322
2009-02-19 10:00:00,33.61,33.66,33.29,33.43,136208.6327035371,15.551,15.5741,15.4029,15.4677,136208.6327
2009-02-19 10:10:00,33.41,33.44,33.04,33.06,105202.67398108655,15.4584,15.4723,15.2872,15.2965,105202.674
2009-02-19 10:20:00,33.08,33.16,32.77,32.89,169064.0696655724,15.3058,15.3428,15.1623,15.2178,169064.0697
2009-02-19 10:30:00,32.89,33.05,32.79,32.91,138384.48945598977,15.2178,15.2919,15.1716,15.2271,138384.4895
2009-02-19 10:40:00,32.92,33.17,32.89,33.12,104767.50263059602,15.2317,15.3474,15.2178,15.3243,104767.5026
2009-02-19 10:50:00,33.12,33.16,32.95,33.0,103244.40290387916,15.3243,15.3428,15.2456,15.2687,103244.4029
2009-02-19 11:00:00,33.0,33.46,32.99,33.43,139037.24648172557,15.2687,15.4816,15.2641,15.4677,139037.2465
2009-02-19 11:10:00,33.44,33.51,33.33,33.34,109663.18032361454,15.4723,15.5047,15.4214,15.4261,109663.1803
2009-02-19 11:20:00,33.33,33.33,33.15,33.2,80506.69984074877,15.4214,15.4214,15.3381,15.3613,80506.6998
2009-02-19 11:30:00,33.22,33.27,33.03,33.17,189952.29448911804,15.3705,15.3937,15.2826,15.3474,189952.2945
2009-02-19 11:40:00,33.18,33.18,32.77,32.8,140342.76053319717,15.352,15.352,15.1623,15.1762,140342.7605
2009-02-19 11:50:00,32.78,33.02,32.65,32.69,117278.67895719888,15.1669,15.278,15.1068,15.1253,117278.679
2009-02-19 12:00:00,32.7,32.72,32.36,32.49,186253.3380099485,15.1299,15.1392,14.9726,15.0328,186253.338
2009-02-19 12:10:00,32.49,32.52,32.23,32.48,156770.47901421483,15.0328,15.0466,14.9125,15.0281,156770.479
2009-02-19 12:20:00,32.47,32.57,32.39,32.5,67125.18081316484,15.0235,15.0698,14.9865,15.0374,67125.1808
2009-02-19 12:30:00,32.49,32.81,32.47,32.81,95302.52575742692,15.0328,15.1808,15.0235,15.1808,95302.5258
2009-02-19 12:40:00,32.78,32.84,32.7,32.72,104658.7097929734,15.1669,15.1947,15.1299,15.1392,104658.7098
2009-02-19 12:50:00,32.7,32.91,32.7,32.89,43625.92788667602,15.1299,15.2271,15.1299,15.2178,43625.9279
2009-02-19 13:00:00,32.89,32.9,32.6,32.86,78222.05025067346,15.2178,15.2225,15.0837,15.204,78222.0503
2009-02-19 13:10:00,32.85,33.15,32.79,33.14,94214.59738120058,15.1993,15.3381,15.1716,15.3335,94214.5974
2009-02-19 13:20:00,33.14,33.18,33.02,33.14,94758.56156931377,15.3335,15.352,15.278,15.3335,94758.5616
2009-02-19 13:30:00,33.14,33.14,32.74,32.89,133706.39743821652,15.3335,15.3335,15.1484,15.2178,133706.3974
2009-02-19 13:40:00,32.9,32.92,32.76,32.79,93126.66900497425,15.2225,15.2317,15.1577,15.1716,93126.669
2009-02-19 13:50:00,32.79,32.82,32.59,32.76,134359.15446395232,15.1716,15.1855,15.079,15.1577,134359.1545
2009-02-19 14:00:00,32.77,33.04,32.73,32.97,123588.66353931162,15.1623,15.2872,15.1438,15.2549,123588.6635
2009-02-19 14:10:00,32.99,33.03,32.63,32.66,109445.59464836928,15.2641,15.2826,15.0975,15.1114,109445.5946
2009-02-19 14:20:00,32.65,32.79,32.59,32.74,121847.97813734948,15.1068,15.1716,15.079,15.1484,121847.9781
2009-02-19 14:30:00,32.73,32.8,32.67,32.8,126090.8988046322,15.1438,15.1762,15.1161,15.1762,126090.8988
2009-02-19 14:40:00,32.81,32.81,32.39,32.4,206162.42729489045,15.1808,15.1808,14.9865,14.9911,206162.4273
2009-02-19 14:50:00,32.4,32.69,32.28,32.54,221067.0460491912,14.9911,15.1253,14.9356,15.0559,221067.046
2009-02-19 15:00:00,32.52,32.69,32.36,32.4,149154.98038063047,15.0466,15.1253,14.9726,14.9911,149154.9804
2009-02-19 15:10:00,32.39,32.43,32.01,32.1,243151.9920865858,14.9865,15.005,14.8107,14.8523,243151.9921
2009-02-19 15:20:00,32.09,32.38,31.94,32.21,257186.2681399055,14.8477,14.9819,14.7783,14.9032,257186.2681
2009-02-19 15:30:00,32.2,32.27,31.45,31.45,396441.10029687634,14.8986,14.931,14.5516,14.5516,396441.1003
2009-02-19 15:40:00,31.47,32.28,31.35,32.13,596946.3000353898,14.5608,14.9356,14.5053,14.8662,596946.3
2009-02-19 15:50:00,32.13,32.25,31.28,31.77,1283102.726921339,14.8662,14.9217,14.4729,14.6996,1283102.7269
2009-02-20 09:30:00,30.09,31.24,29.67,30.71,518180.2855966032,13.9223,14.4544,13.728,14.2092,518180.2856
2009-02-20 09:40:00,30.68,31.34,30.42,31.22,226071.5165798324,14.1953,14.5007,14.075,14.4452,226071.5166
2009-02-20 09:50:00,31.19,31.64,30.99,31.38,198220.55014843817,14.4313,14.6395,14.3387,14.5192,198220.5501
2009-02-20 10:00:00,31.44,32.01,31.11,31.88,237494.7645302089,14.5469,14.8107,14.3943,14.7505,237494.7645
2009-02-20 10:10:00,31.88,32.15,31.64,31.89,239344.24276979364,14.7505,14.8755,14.6395,14.7552,239344.2428
2009-02-20 10:20:00,31.89,32.05,31.54,31.89,216280.16119379533,14.7552,14.8292,14.5932,14.7552,216280.1612
2009-02-20 10:30:00,31.88,31.94,31.45,31.71,191366.60137821228,14.7505,14.7783,14.5516,14.6719,191366.6014
2009-02-20 10:40:00,31.71,31.89,31.54,31.71,115429.2007176141,14.6719,14.7552,14.5932,14.6719,115429.2007
2009-02-20 10:50:00,31.7,31.74,31.12,31.27,125002.97042840584,14.6672,14.6858,14.3989,14.4683,125002.9704
2009-02-20 11:00:00,31.24,31.3,30.88,30.91,123588.66353931162,14.4544,14.4822,14.2878,14.3017,123588.6635
2009-02-20 11:10:00,30.95,30.96,30.7,30.96,248700.4268053401,14.3202,14.3249,14.2046,14.3249,248700.4268
2009-02-20 11:20:00,30.96,31.24,30.88,30.88,206706.3914830036,14.3249,14.4544,14.2878,14.2878,206706.3915
2009-02-20 11:30:00,30.88,31.1,30.7,31.07,166670.62723787446,14.2878,14.3896,14.2046,14.3758,166670.6272
2009-02-20 11:40:00,31.07,31.09,30.68,30.92,162210.1208953465,14.3758,14.385,14.1953,14.3063,162210.1209
2009-02-20 11:50:00,30.92,30.99,30.77,30.92,111621.45140082194,14.3063,14.3387,14.2369,14.3063,111621.4514
2009-02-20 12:00:00,30.91,31.35,30.91,31.35,160578.228331007,14.3017,14.5053,14.3017,14.5053,160578.2283
2009-02-20 12:10:00,31.36,31.66,31.33,31.55,170913.54790515715,14.5099,14.6487,14.496,14.5978,170913.5479
2009-02-20 12:20:00,31.55,31.55,31.24,31.33,109554.3874859919,14.5978,14.5978,14.4544,14.496,109554.3875
2009-02-20 12:30:00,31.33,31.39,31.15,31.26,107596.1164087845,14.496,14.5238,14.4128,14.4637,107596.1164
2009-02-20 12:40:00,31.28,31.28,30.89,31.01,113906.10099089723,14.4729,14.4729,14.2925,14.348,113906.101
2009-02-20 12:50:00,30.94,31.03,30.72,30.88,163406.84210919545,14.3156,14.3572,14.2138,14.2878,163406.8421
2009-02-20 13:00:00,30.88,30.97,30.65,30.79,149590.151731121,14.2878,14.3295,14.1814,14.2462,149590.1517
2009-02-20 13:10:00,30.78,30.94,30.67,30.83,166453.0415626292,14.2416,14.3156,14.1907,14.2647,166453.0416
2009-02-20 13:20:00,30.83,31.36,30.83,31.25,184621.445445609,14.2647,14.5099,14.2647,14.459,184621.4454
2009-02-20 13:30:00,31.24,31.48,31.13,31.28,150242.9087568568,14.4544,14.5655,14.4035,14.4729,150242.9088
2009-02-20 13:40:00,31.28,31.43,31.23,31.31,111947.82991368984,14.4729,14.5423,14.4498,14.4868,111947.8299
2009-02-20 13:50:00,31.31,31.67,31.23,31.38,151983.59415881897,14.4868,14.6534,14.4498,14.5192,151983.5942
2009-02-20 14:00:00,31.36,31.56,31.18,31.46,123697.45637693423,14.5099,14.6025,14.4266,14.5562,123697.4564
2009-02-20 14:10:00,31.45,32.24,31.33,32.12,317675.08585808973,14.5516,14.9171,14.496,14.8616,317675.0859
2009-02-20 14:20:00,32.12,33.16,31.75,32.28,667444.0588148563,14.8616,15.3428,14.6904,14.9356,667444.0588
2009-02-20 14:30:00,32.28,32.79,32.28,32.47,347919.49471718183,14.9356,15.1716,14.9356,15.0235,347919.4947
2009-02-20 14:40:00,32.47,33.01,32.43,33.0,363368.07765959576,15.0235,15.2734,15.005,15.2687,363368.0777
2009-02-20 14:50:00,33.03,33.57,32.69,32.8,504581.180893774,15.2826,15.5325,15.1253,15.1762,504581.1809
2009-02-20 15:00:00,32.8,32.83,32.36,32.65,434627.3863024207,15.1762,15.1901,14.9726,15.1068,434627.3863
2009-02-20 15:10:00,32.64,32.67,32.24,32.55,286016.3701099034,15.1022,15.1161,14.9171,15.0605,286016.3701
2009-02-20 15:20:00,32.57,32.83,32.26,32.35,316260.7789689955,15.0698,15.1901,14.9264,14.968,316260.779
2009-02-20 15:30:00,32.36,32.87,32.13,32.73,439849.4425083071,14.9726,15.2086,14.8662,15.1438,439849.4425
2009-02-20 15:40:00,32.71,32.81,32.48,32.73,584761.5022216549,15.1346,15.1808,15.0281,15.1438,584761.5022
2009-02-20 15:50:00,32.7,33.56,32.58,33.26,1770494.639470737,15.1299,15.5278,15.0744,15.389,1770494.6395
2009-02-23 09:30:00,33.83,33.92,31.93,33.1,346613.98066571023,15.6528,15.6944,14.7737,15.315,346613.9807
2009-02-23 09:40:00,33.1,33.21,32.55,32.76,227268.2377936813,15.315,15.3659,15.0605,15.1577,227268.2378
2009-02-23 09:50:00,32.75,33.04,32.63,32.87,223134.10996402125,15.1531,15.2872,15.0975,15.2086,223134.11
2009-02-23 10:00:00,32.85,32.85,32.16,32.47,220414.2890234554,15.1993,15.1993,14.8801,15.0235,220414.289
2009-02-23 10:10:00,32.47,32.54,31.92,32.13,259470.9177299808,15.0235,15.0559,14.769,14.8662,259470.9177
2009-02-23 10:20:00,32.13,32.27,31.91,32.0,209970.17661168252,14.8662,14.931,14.7644,14.8061,209970.1766
2009-02-23 10:30:00,32.03,32.03,31.34,31.42,192672.11542968388,14.8199,14.8199,14.5007,14.5377,192672.1154
2009-02-23 10:40:00,31.39,31.63,31.19,31.48,307666.14479680744,14.5238,14.6349,14.4313,14.5655,307666.1448
2009-02-23 10:50:00,31.52,31.54,30.95,30.98,168846.4839903271,14.584,14.5932,14.3202,14.3341,168846.484
2009-02-23 11:00:00,30.99,31.29,30.99,31.22,381754.0672178209,14.3387,14.4775,14.3387,14.4452,381754.0672
2009-02-23 11:10:00,31.24,31.6,31.17,31.17,179725.76775259047,14.4544,14.621,14.422,14.422,179725.7678
2009-02-23 11:20:00,31.17,31.46,31.11,31.28,132509.67622436755,14.422,14.5562,14.3943,14.4729,132509.6762
2009-02-23 11:30:00,31.26,31.34,30.96,31.28,178529.0465387415,14.4637,14.5007,14.3249,14.4729,178529.0465
2009-02-23 11:40:00,31.26,31.28,31.09,31.21,149698.94456874364,14.4637,14.4729,14.385,14.4405,149698.9446
2009-02-23 11:50:00,31.23,31.52,31.16,31.45,163406.84210919545,14.4498,14.584,14.4174,14.5516,163406.8421
2009-02-23 12:00:00,31.45,31.45,31.17,31.2,84532.0348327862,14.5516,14.5516,14.422,14.4359,84532.0348
2009-02-23 12:10:00,31.18,31.48,31.14,31.18,95955.28278316272,14.4266,14.5655,14.4081,14.4266,95955.2828
2009-02-23 12:20:00,31.18,31.27,31.09,31.18,95302.52575742692,14.4266,14.4683,14.385,14.4266,95302.5258
2009-02-23 12:30:00,31.16,31.26,31.07,31.23,93017.8761673516,14.4174,14.4637,14.3758,14.4498,93017.8762
2009-02-23 12:40:00,31.22,31.23,30.98,31.06,88666.16266244628,14.4452,14.4498,14.3341,14.3711,88666.1627
2009-02-23 12:50:00,31.08,31.15,30.93,30.96,126852.44866799064,14.3804,14.4128,14.311,14.3249,126852.4487
2009-02-23 13:00:00,30.94,31.25,30.91,31.22,166670.62723787446,14.3156,14.459,14.3017,14.4452,166670.6272
2009-02-23 13:10:00,31.23,31.3,31.05,31.06,177332.32532489256,14.4498,14.4822,14.3665,14.3711,177332.3253
2009-02-23 13:20:00,31.06,31.22,30.98,31.03,138602.07513123503,14.3711,14.4452,14.3341,14.3572,138602.0751
2009-02-23 13:30:00,31.01,31.11,30.83,30.93,167867.34845172343,14.348,14.3943,14.2647,14.311,167867.3485
2009-02-23 13:40:00,30.94,31.28,30.93,31.09,156770.47901421483,14.3156,14.4729,14.311,14.385,156770.479
2009-02-23 13:50:00,31.08,31.1,30.77,30.8,206815.18432062623,14.3804,14.3896,14.2369,14.2508,206815.1843
2009-02-23 14:00:00,30.79,30.87,30.58,30.7,271111.7513556026,14.2462,14.2832,14.149,14.2046,271111.7514
2009-02-23 14:10:00,30.67,31.1,30.66,30.93,299397.8891374873,14.1907,14.3896,14.186,14.311,299397.8891
2009-02-23 14:20:00,30.93,31.42,30.88,31.31,347266.73769144603,14.311,14.5377,14.2878,14.4868,347266.7377
2009-02-23 14:30:00,31.3,31.33,31.01,31.18,250441.11220730224,14.4822,14.496,14.348,14.4266,250441.1122
2009-02-23 14:40:00,31.17,31.26,30.88,30.96,168737.6911527045,14.422,14.4637,14.2878,14.3249,168737.6912
2009-02-23 14:50:00,30.97,31.02,30.5,30.58,314520.09356703336,14.3295,14.3526,14.112,14.149,314520.0936
2009-02-23 15:00:00,30.56,30.92,30.43,30.65,279162.4213396775,14.1398,14.3063,14.0796,14.1814,279162.4213
2009-02-23 15:10:00,30.65,30.87,30.57,30.68,271764.5083813384,14.1814,14.2832,14.1444,14.1953,271764.5084
2009-02-23 15:20:00,30.68,30.69,30.2,30.44,317022.32883235393,14.1953,14.1999,13.9732,14.0843,317022.3288
2009-02-23 15:30:00,30.43,30.68,30.28,30.3,531126.6332736965,14.0796,14.1953,14.0102,14.0195,531126.6333
2009-02-23 15:40:00,30.29,30.53,30.2,30.28,617290.5606708223,14.0149,14.1259,13.9732,14.0102,617290.5607
2009-02-23 15:50:00,30.27,30.39,29.99,30.13,1576517.0099895815,14.0056,14.0611,13.876,13.9408,1576517.01
2009-02-24 09:30:00,30.05,31.24,29.99,31.14,261755.5673200561,13.9038,14.4544,13.876,14.4081,261755.5673
2009-02-24 09:40:00,31.14,31.28,30.6,30.64,379904.5889782361,14.4081,14.4729,14.1583,14.1768,379904.589
2009-02-24 09:50:00,30.58,30.88,30.14,30.31,287865.84834948817,14.149,14.2878,13.9454,14.0241,287865.8483
2009-02-24 10:00:00,30.29,30.37,29.81,30.12,505016.35224426456,14.0149,14.0519,13.7928,13.9362,505016.3522
2009-02-24 10:10:00,30.12,30.27,29.61,29.86,291891.1833415256,13.9362,14.0056,13.7002,13.8159,291891.1833
2009-02-24 10:20:00,29.85,30.26,29.63,30.16,361953.7707705015,13.8113,14.001,13.7095,13.9547,361953.7708
2009-02-24 10:30:00,30.15,30.56,30.09,30.43,333994.0115014847,13.9501,14.1398,13.9223,14.0796,333994.0115
2009-02-24 10:40:00,30.42,30.64,30.3,30.62,366740.6556258974,14.075,14.1768,14.0195,14.1675,366740.6556
2009-02-24 10:50:00,30.61,30.64,30.41,30.56,382189.2385683114,14.1629,14.1768,14.0704,14.1398,382189.2386
2009-02-24 11:00:00,30.56,30.79,30.47,30.57,319089.392747184,14.1398,14.2462,14.0981,14.1444,319089.3927
2009-02-24 11:10:00,30.57,30.67,30.34,30.42,314955.2649175239,14.1444,14.1907,14.038,14.075,314955.2649
2009-02-24 11:20:00,30.42,30.44,30.14,30.31,187450.05922379743,14.075,14.0843,13.9454,14.0241,187450.0592
2009-02-24 11:30:00,30.31,30.33,30.0,30.14,139581.21066983874,14.0241,14.0334,13.8807,13.9454,139581.2107
2009-02-24 11:40:00,30.14,30.2,29.94,29.98,232381.50116194508,13.9454,13.9732,13.8529,13.8714,232381.5012
2009-02-24 11:50:00,29.98,30.12,29.84,29.97,410584.1691878187,13.8714,13.9362,13.8066,13.8668,410584.1692
2009-02-24 12:00:00,29.97,30.17,29.96,30.03,191584.1870534576,13.8668,13.9593,13.8622,13.8946,191584.1871
2009-02-24 12:10:00,30.01,30.06,29.83,29.83,251311.4549082833,13.8853,13.9084,13.802,13.802,251311.4549
2009-02-24 12:20:00,29.84,29.96,29.74,29.86,284602.0632208092,13.8066,13.8622,13.7604,13.8159,284602.0632
2009-02-24 12:30:00,29.87,30.16,29.86,30.04,212689.9975522484,13.8205,13.9547,13.8159,13.8992,212689.9976
2009-02-24 12:40:00,30.05,30.12,29.97,29.99,187123.6807109296,13.9038,13.9362,13.8668,13.876,187123.6807
2009-02-24 12:50:00,30.01,30.13,29.94,29.97,159490.29995478067,13.8853,13.9408,13.8529,13.8668,159490.3
2009-02-24 13:00:00,29.97,30.19,29.87,30.06,236842.00750447303,13.8668,13.9686,13.8205,13.9084,236842.0075
2009-02-24 13:10:00,30.07,30.09,29.86,29.97,193107.2867801744,13.9131,13.9223,13.8159,13.8668,193107.2868
2009-02-24 13:20:00,29.97,30.5,29.97,30.5,527971.6409826402,13.8668,14.112,13.8668,14.112,527971.641
2009-02-24 13:30:00,30.5,30.67,30.47,30.64,443874.77750034456,14.112,14.1907,14.0981,14.1768,443874.7775
2009-02-24 13:40:00,30.64,30.75,30.47,30.64,464545.4166486449,14.1768,14.2277,14.0981,14.1768,464545.4166
2009-02-24 13:50:00,30.65,31.0,30.63,30.98,442678.0562864956,14.1814,14.3434,14.1722,14.3341,442678.0563
2009-02-24 14:00:00,30.96,31.11,30.85,30.88,344220.5382380123,14.3249,14.3943,14.274,14.2878,344220.5382
2009-02-24 14:10:00,30.88,31.29,30.71,31.16,471399.3654188708,14.2878,14.4775,14.2092,14.4174,471399.3654
2009-02-24 14:20:00,31.16,31.31,31.0,31.22,420484.3174114783,14.4174,14.4868,14.3434,14.4452,420484.3174
2009-02-24 14:30:00,31.2,31.51,31.03,31.29,500555.8459017366,14.4359,14.5793,14.3572,14.4775,500555.8459
2009-02-24 14:40:00,31.3,31.45,31.06,31.3,326487.305705523,14.4822,14.5516,14.3711,14.4822,326487.3057
2009-02-24 14:50:00,31.3,31.6,31.15,31.52,396005.9289463858,14.4822,14.621,14.4128,14.584,396005.9289
2009-02-24 15:00:00,31.52,32.18,31.5,32.13,330512.64069756045,14.584,14.8893,14.5747,14.8662,330512.6407
2009-02-24 15:10:00,32.13,32.37,31.92,32.26,347266.73769144603,14.8662,14.9772,14.769,14.9264,347266.7377
2009-02-24 15:20:00,32.26,32.47,32.1,32.13,368046.169677369,14.9264,15.0235,14.8523,14.8662,368046.1697
2009-02-24 15:30:00,32.13,32.24,31.95,32.16,414391.9185046109,14.8662,14.9171,14.7829,14.8801,414391.9185
2009-02-24 15:40:00,32.17,32.59,32.04,32.56,919299.4779112528,14.8847,15.079,14.8246,15.0652,919299.4779
2009-02-24 15:50:00,32.58,32.66,32.33,32.46,1893974.510172426,15.0744,15.1114,14.9587,15.0189,1893974.5102
2009-02-25 09:30:00,31.56,31.82,30.99,31.33,314846.47207990126,14.6025,14.7228,14.3387,14.496,314846.4721
2009-02-25 09:40:00,31.33,31.35,30.79,30.88,198438.13582368343,14.496,14.5053,14.2462,14.2878,198438.1358
2009-02-25 09:50:00,30.89,31.1,30.81,30.83,303205.63845427945,14.2925,14.3896,14.2555,14.2647,303205.6385
2009-02-25 10:00:00,30.83,30.83,30.15,30.46,452795.79018540046,14.2647,14.2647,13.9501,14.0935,452795.7902
2009-02-25 10:10:00,30.46,30.76,30.32,30.49,243695.95627469887,14.0935,14.2323,14.0287,14.1074,243695.9563
2009-02-25 10:20:00,30.5,30.82,30.29,30.75,214757.06146707849,14.112,14.2601,14.0149,14.2277,214757.0615
2009-02-25 10:30:00,30.74,30.76,30.49,30.55,157532.02887757326,14.2231,14.2323,14.1074,14.1352,157532.0289
2009-02-25 10:40:00,30.56,30.65,30.33,30.37,188864.3661128917,14.1398,14.1814,14.0334,14.0519,188864.3661
2009-02-25 10:50:00,30.37,30.43,30.27,30.36,148611.0161925173,14.0519,14.0796,14.0056,14.0472,148611.0162
2009-02-25 11:00:00,30.37,30.64,30.24,30.59,168520.10547745923,14.0519,14.1768,13.9917,14.1537,168520.1055
2009-02-25 11:10:00,30.56,30.64,30.46,30.56,121086.42827399104,14.1398,14.1768,14.0935,14.1398,121086.4283
2009-02-25 11:20:00,30.57,30.92,30.54,30.71,153506.69388553582,14.1444,14.3063,14.1305,14.2092,153506.6939
2009-02-25 11:30:00,30.71,31.02,30.71,30.97,162101.32805772388,14.2092,14.3526,14.2092,14.3295,162101.3281
2009-02-25 11:40:00,30.97,31.85,30.95,31.66,326596.09854314564,14.3295,14.7366,14.3202,14.6487,326596.0985
2009-02-25 11:50:00,31.64,31.67,30.92,31.04,305381.4952067321,14.6395,14.6534,14.3063,14.3619,305381.4952
2009-02-25 12:00:00,31.04,31.22,30.98,31.14,150678.08010734734,14.3619,14.4452,14.3341,14.4081,150678.0801
2009-02-25 12:10:00,31.14,31.18,30.83,30.85,131530.54068576384,14.4081,14.4266,14.2647,14.274,131530.5407
2009-02-25 12:20:00,30.85,31.09,30.71,30.91,158075.99306568643,14.274,14.385,14.2092,14.3017,158075.9931
2009-02-25 12:30:00,30.88,31.02,30.8,30.92,98457.51804848328,14.2878,14.3526,14.2508,14.3063,98457.518
2009-02-25 12:40:00,30.92,30.92,30.54,30.69,113035.75828991616,14.3063,14.3063,14.1305,14.1999,113035.7583
2009-02-25 12:50:00,30.71,30.82,30.56,30.71,124132.62772742478,14.2092,14.2601,14.1398,14.2092,124132.6277
2009-02-25 13:00:00,30.72,31.0,30.66,30.88,137514.1467550087,14.2138,14.3434,14.186,14.2878,137514.1468
2009-02-25 13:10:00,30.88,30.89,30.7,30.8,100415.78912569067,14.2878,14.2925,14.2046,14.2508,100415.7891
2009-02-25 13:20:00,30.83,30.85,30.63,30.7,86381.51307237097,14.2647,14.274,14.1722,14.2046,86381.5131
2009-02-25 13:30:00,30.7,31.15,30.7,31.13,143824.13133712145,14.2046,14.4128,14.2046,14.4035,143824.1313
2009-02-25 13:40:00,31.15,31.58,31.15,31.56,236406.83615398253,14.4128,14.6117,14.4128,14.6025,236406.8362
2009-02-25 13:50:00,31.54,32.16,31.39,32.15,283296.54916933755,14.5932,14.8801,14.5238,14.8755,283296.5492
2009-02-25 14:00:00,32.17,32.25,31.24,31.4,514698.9147926789,14.8847,14.9217,14.4544,14.5284,514698.9148
2009-02-25 14:10:00,31.4,31.67,31.25,31.38,346070.01647759706,14.5284,14.6534,14.459,14.5192,346070.0165
2009-02-25 14:20:00,31.38,31.9,31.27,31.88,264366.5954229993,14.5192,14.7598,14.4683,14.7505,264366.5954
2009-02-25 14:30:00,31.9,31.93,31.65,31.73,241955.2708727368,14.7598,14.7737,14.6441,14.6811,241955.2709
2009-02-25 14:40:00,31.7,32.37,31.68,32.12,285581.19875941286,14.6672,14.9772,14.658,14.8616,285581.1988
2009-02-25 14:50:00,32.11,32.58,32.11,32.24,361192.2209071431,14.8569,15.0744,14.8569,14.9171,361192.2209
2009-02-25 15:00:00,32.24,33.23,32.19,33.08,498923.9533373971,14.9171,15.3752,14.894,15.3058,498923.9533
2009-02-25 15:10:00,33.09,33.57,32.72,33.18,627081.9160568593,15.3104,15.5325,15.1392,15.352,627081.9161
2009-02-25 15:20:00,33.2,33.57,33.17,33.27,478579.69270196464,15.3613,15.5325,15.3474,15.3937,478579.6927
2009-02-25 15:30:00,33.27,33.56,33.12,33.14,555605.0217387892,15.3937,15.5278,15.3243,15.3335,555605.0217
2009-02-25 15:40:00,33.16,33.16,32.64,32.81,517201.1500579995,15.3428,15.3428,15.1022,15.1808,517201.1501
2009-02-25 15:50:00,32.8,32.9,31.79,31.79,1138625.8385584818,15.1762,15.2225,14.7089,14.7089,1138625.8386
2009-02-26 09:30:00,32.54,32.75,32.04,32.26,272090.8868942063,15.0559,15.1531,14.8246,14.9264,272090.8869
2009-02-26 09:40:00,32.28,32.85,32.25,32.56,250005.9408568117,14.9356,15.1993,14.9217,15.0652,250005.9409
2009-02-26 09:50:00,32.56,33.24,32.55,33.24,260776.4317814524,15.0652,15.3798,15.0605,15.3798,260776.4318
2009-02-26 10:00:00,33.22,33.61,32.75,32.9,310929.92992548645,15.3705,15.551,15.1531,15.2225,310929.9299
2009-02-26 10:10:00,32.9,33.01,32.59,32.93,232163.9154866998,15.2225,15.2734,15.079,15.2364,232163.9155
2009-02-26 10:20:00,32.94,33.3,32.91,33.18,194521.59366926865,15.241,15.4075,15.2271,15.352,194521.5937
2009-02-26 10:30:00,33.15,33.33,32.96,33.07,202898.64216621144,15.3381,15.4214,15.2502,15.3011,202898.6422
2009-02-26 10:40:00,33.09,33.31,33.03,33.15,145673.60957670622,15.3104,15.4122,15.2826,15.3381,145673.6096
2009-02-26 10:50:00,33.15,33.24,32.92,33.2,126417.27731750008,15.3381,15.3798,15.2317,15.3613,126417.2773
2009-02-26 11:00:00,33.17,33.26,32.73,32.81,155356.1721251206,15.3474,15.389,15.1438,15.1808,155356.1721
2009-02-26 11:10:00,32.82,32.98,32.69,32.89,132292.09054912228,15.1855,15.2595,15.1253,15.2178,132292.0905
2009-02-26 11:20:00,32.9,33.09,32.89,32.93,74087.92242101338,15.2225,15.3104,15.2178,15.2364,74087.9224
2009-02-26 11:30:00,32.92,33.04,32.87,32.87,67342.76648841011,15.2317,15.2872,15.2086,15.2086,67342.7665
2009-02-26 11:40:00,32.86,32.88,32.45,32.7,154921.00077463005,15.204,15.2132,15.0143,15.1299,154921.0008
2009-02-26 11:50:00,32.7,32.96,32.7,32.86,81812.21389222036,15.1299,15.2502,15.1299,15.204,81812.2139
2009-02-26 12:00:00,32.86,33.0,32.65,32.86,68648.28053988171,15.204,15.2687,15.1068,15.204,68648.2805
2009-02-26 12:10:00,32.86,32.87,32.47,32.61,59944.85353007104,15.204,15.2086,15.0235,15.0883,59944.8535
2009-02-26 12:20:00,32.63,32.63,32.17,32.24,117931.43598293468,15.0975,15.0975,14.8847,14.9171,117931.436
2009-02-26 12:30:00,32.26,32.55,32.19,32.31,160143.05698051647,14.9264,15.0605,14.894,14.9495,160143.057
2009-02-26 12:40:00,32.32,32.36,32.17,32.36,199308.4785246645,14.9541,14.9726,14.8847,14.9726,199308.4785
2009-02-26 12:50:00,32.36,32.36,32.01,32.08,165800.2845368934,14.9726,14.9726,14.8107,14.8431,165800.2845
2009-02-26 13:00:00,32.1,32.17,31.82,31.82,125546.93461651902,14.8523,14.8847,14.7228,14.7228,125546.9346
2009-02-26 13:10:00,31.82,31.84,31.49,31.49,247721.2912667364,14.7228,14.732,14.5701,14.5701,247721.2913
2009-02-26 13:20:00,31.51,31.8,31.46,31.7,257077.47530228287,14.5793,14.7135,14.5562,14.6672,257077.4753
2009-02-26 13:30:00,31.69,31.73,31.46,31.46,204639.32756817355,14.6626,14.6811,14.5562,14.5562,204639.3276
2009-02-26 13:40:00,31.48,31.94,31.46,31.79,162645.29224583702,14.5655,14.7783,14.5562,14.7089,162645.2922
2009-02-26 13:50:00,31.81,31.86,31.58,31.71,143388.9599866309,14.7181,14.7413,14.6117,14.6719,143388.96
2009-02-26 14:00:00,31.7,31.79,31.3,31.44,126634.86299274536,14.6672,14.7089,14.4822,14.5469,126634.863
2009-02-26 14:10:00,31.45,31.56,31.33,31.43,106725.77370780344,14.5516,14.6025,14.496,14.5423,106725.7737
2009-02-26 14:20:00,31.42,31.67,31.34,31.45,169172.86250319504,14.5377,14.6534,14.5007,14.5516,169172.8625
2009-02-26 14:30:00,31.44,31.6,31.33,31.49,279706.38552779064,14.5469,14.621,14.496,14.5701,279706.3855
2009-02-26 14:40:00,31.49,31.61,31.36,31.58,216932.9182195312,14.5701,14.6256,14.5099,14.6117,216932.9182
2009-02-26 14:50:00,31.57,31.58,31.17,31.24,319633.35693529714,14.6071,14.6117,14.422,14.4544,319633.3569
2009-02-26 15:00:00,31.22,31.32,31.11,31.11,280467.9353911491,14.4452,14.4914,14.3943,14.3943,280467.9354
2009-02-26 15:10:00,31.11,31.18,30.68,30.71,422442.5884886857,14.3943,14.4266,14.1953,14.2092,422442.5885
2009-02-26 15:20:00,30.72,31.14,30.62,30.88,352271.2082220872,14.2138,14.4081,14.1675,14.2878,352271.2082
2009-02-26 15:30:00,30.88,31.13,30.68,30.95,476947.80013762513,14.2878,14.4035,14.1953,14.3202,476947.8001
2009-02-26 15:40:00,30.96,31.22,30.88,31.16,453230.961535891,14.3249,14.4452,14.2878,14.4174,453230.9615
2009-02-26 15:50:00,31.16,31.2,30.64,30.75,1028092.3155338862,14.4174,14.4359,14.1768,14.2277,1028092.3155
2009-02-27 09:30:00,29.6,30.63,29.6,30.24,468026.7874525692,13.6956,14.1722,13.6956,13.9917,468026.7875
2009-02-27 09:40:00,30.2,30.36,30.0,30.14,312670.6153274486,13.9732,14.0472,13.8807,13.9454,312670.6153
2009-02-27 09:50:00,30.12,30.58,30.08,30.48,359451.53550518095,13.9362,14.149,13.9177,14.1028,359451.5355
2009-02-27 10:00:00,30.45,30.69,30.12,30.15,248918.01248058537,14.0889,14.1999,13.9362,13.9501,248918.0125
2009-02-27 10:10:00,30.11,30.42,30.08,30.39,210405.3479621731,13.9316,14.075,13.9177,14.0611,210405.348
2009-02-27 10:20:00,30.4,31.11,30.38,30.44,281120.6924168849,14.0657,14.3943,14.0565,14.0843,281120.6924
2009-02-27 10:30:00,30.44,30.54,30.06,30.09,196915.03609696656,14.0843,14.1305,13.9084,13.9223,196915.0361
2009-02-27 10:40:00,30.11,30.45,30.06,30.31,188429.1947624012,13.9316,14.0889,13.9084,14.0241,188429.1948
2009-02-27 10:50:00,30.31,30.42,29.92,30.04,141757.0674222914,14.0241,14.075,13.8437,13.8992,141757.0674
2009-02-27 11:00:00,30.07,30.07,29.83,30.04,194739.1793445139,13.9131,13.9131,13.802,13.8992,194739.1793
2009-02-27 11:10:00,30.05,30.17,29.78,29.89,99545.44642470962,13.9038,13.9593,13.7789,13.8298,99545.4464
2009-02-27 11:20:00,29.87,30.2,29.84,30.13,143715.33849949882,13.8205,13.9732,13.8066,13.9408,143715.3385
2009-02-27 11:30:00,30.13,30.23,29.95,30.12,86163.9273971257,13.9408,13.9871,13.8575,13.9362,86163.9274
2009-02-27 11:40:00,30.13,30.55,30.12,30.41,134141.56878870705,13.9408,14.1352,13.9362,14.0704,134141.5688
2009-02-27 11:50:00,30.4,30.5,30.2,30.42,109119.21613550137,14.0657,14.112,13.9732,14.075,109119.2161
2009-02-27 12:00:00,30.44,30.79,30.42,30.77,173524.57600810038,14.0843,14.2462,14.075,14.2369,173524.576
2009-02-27 12:10:00,30.77,30.92,30.54,30.55,150460.49443210207,14.2369,14.3063,14.1305,14.1352,150460.4944
2009-02-27 12:20:00,30.56,30.88,30.54,30.85,91168.39792776684,14.1398,14.2878,14.1305,14.274,91168.3979
2009-02-27 12:30:00,30.82,30.99,30.65,30.66,123915.04205217952,14.2601,14.3387,14.1814,14.186,123915.0421
2009-02-27 12:40:00,30.68,30.7,30.54,30.68,87578.23428621994,14.1953,14.2046,14.1305,14.1953,87578.2343
2009-02-27 12:50:00,30.68,30.83,30.56,30.81,84858.4133456541,14.1953,14.2647,14.1398,14.2555,84858.4133
2009-02-27 13:00:00,30.81,31.0,30.75,30.82,141648.27458466878,14.2555,14.3434,14.2277,14.2601,141648.2746
2009-02-27 13:10:00,30.82,30.88,30.55,30.72,136861.3897292729,14.2601,14.2878,14.1352,14.2138,136861.3897
2009-02-27 13:20:00,30.73,30.79,30.59,30.68,136317.42554115973,14.2184,14.2462,14.1537,14.1953,136317.4255
2009-02-27 13:30:00,30.67,30.85,30.4,30.49,330621.4335351831,14.1907,14.274,14.0657,14.1074,330621.4335
2009-02-27 13:40:00,30.49,30.81,30.46,30.77,164712.35616066706,14.1074,14.2555,14.0935,14.2369,164712.3562
2009-02-27 13:50:00,30.78,30.96,30.66,30.88,227050.65211843603,14.2416,14.3249,14.186,14.2878,227050.6521
2009-02-27 14:00:00,30.87,31.2,30.78,30.99,297874.7894107704,14.2832,14.4359,14.2416,14.3387,297874.7894
2009-02-27 14:10:00,30.97,31.13,30.88,31.05,289932.9122643182,14.3295,14.4035,14.2878,14.3665,289932.9123
2009-02-27 14:20:00,31.05,31.15,30.89,30.95,418961.2176847615,14.3665,14.4128,14.2925,14.3202,418961.2177
2009-02-27 14:30:00,30.97,31.0,30.84,30.85,368154.9625149917,14.3295,14.3434,14.2693,14.274,368154.9625
2009-02-27 14:40:00,30.85,31.12,30.76,31.07,245871.81302715163,14.274,14.3989,14.2323,14.3758,245871.813
2009-02-27 14:50:00,31.09,31.27,31.0,31.11,222372.5601006628,14.385,14.4683,14.3434,14.3943,222372.5601
2009-02-27 15:00:00,31.11,31.11,30.9,30.99,276768.97891197953,14.3943,14.3943,14.2971,14.3387,276768.9789
2009-02-27 15:10:00,30.99,31.0,30.7,30.77,416132.603906573,14.3387,14.3434,14.2046,14.2369,416132.6039
2009-02-27 15:20:00,30.77,30.85,30.51,30.53,592594.5865304845,14.2369,14.274,14.1166,14.1259,592594.5865
2009-02-27 15:30:00,30.53,30.82,30.46,30.48,585087.8807345228,14.1259,14.2601,14.0935,14.1028,585087.8807
2009-02-27 15:40:00,30.49,30.92,30.44,30.77,475315.9075732856,14.1074,14.3063,14.0843,14.2369,475315.9076
2009-02-27 15:50:00,30.78,30.83,30.25,30.42,905373.9946955557,14.2416,14.2647,13.9963,14.075,905373.9947
2009-03-02 09:30:00,29.41,30.02,28.91,29.76,285798.7844346581,13.6077,13.8899,13.3763,13.7696,285798.7844
2009-03-02 09:40:00,29.76,29.8,29.34,29.54,259797.2962428487,13.7696,13.7881,13.5753,13.6678,259797.2962
2009-03-02 09:50:00,29.56,29.74,29.41,29.49,223025.31712639864,13.6771,13.7604,13.6077,13.6447,223025.3171
2009-03-02 10:00:00,29.56,29.71,29.24,29.42,286342.7486227713,13.6771,13.7465,13.529,13.6123,286342.7486
2009-03-02 10:10:00,29.43,29.62,29.33,29.45,404056.5989304607,13.6169,13.7049,13.5707,13.6262,404056.5989
2009-03-02 10:20:00,29.48,29.56,29.25,29.37,267630.3805516783,13.6401,13.6771,13.5337,13.5892,267630.3806
2009-03-02 10:30:00,29.34,29.43,28.98,29.0,251964.2119340191,13.5753,13.6169,13.4087,13.418,251964.2119
2009-03-02 10:40:00,28.99,29.06,28.82,28.83,171892.68344376088,13.4134,13.4457,13.3347,13.3393,171892.6834
2009-03-02 10:50:00,28.83,28.92,28.71,28.72,153615.48672315845,13.3393,13.381,13.2838,13.2884,153615.4867
2009-03-02 11:00:00,28.72,28.74,28.49,28.5,300920.98886420415,13.2884,13.2977,13.182,13.1866,300920.9889
2009-03-02 11:10:00,28.52,28.6,28.38,28.46,247612.49842911377,13.1959,13.2329,13.1311,13.1681,247612.4984
2009-03-02 11:20:00,28.46,28.73,28.29,28.31,238473.90006881257,13.1681,13.2931,13.0895,13.0987,238473.9001
2009-03-02 11:30:00,28.33,28.35,27.89,27.99,280576.7282287717,13.108,13.1172,12.9044,12.9507,280576.7282
2009-03-02 11:40:00,27.98,28.08,27.86,27.87,181466.4531545526,12.946,12.9923,12.8905,12.8951,181466.4532
2009-03-02 11:50:00,27.86,27.91,27.73,27.87,205944.8416196452,12.8905,12.9137,12.8304,12.8951,205944.8416
2009-03-02 12:00:00,27.87,28.18,27.86,28.11,287213.0913237524,12.8951,13.0386,12.8905,13.0062,287213.0913
2009-03-02 12:10:00,28.1,28.17,27.85,27.89,189625.9159762501,13.0016,13.034,12.8859,12.9044,189625.916
2009-03-02 12:20:00,27.89,28.42,27.89,28.28,199961.2355504003,12.9044,13.1496,12.9044,13.0848,199961.2356
2009-03-02 12:30:00,28.27,28.33,28.18,28.2,131530.54068576384,13.0802,13.108,13.0386,13.0478,131530.5407
2009-03-02 12:40:00,28.2,28.2,27.88,27.92,237603.5573678315,13.0478,13.0478,12.8998,12.9183,237603.5574
2009-03-02 12:50:00,27.92,28.12,27.81,27.9,214648.26862945585,12.9183,13.0108,12.8674,12.909,214648.2686
2009-03-02 13:00:00,27.9,28.07,27.86,28.02,125002.97042840584,12.909,12.9877,12.8905,12.9645,125002.9704
2009-03-02 13:10:00,28.01,28.01,27.79,27.8,175265.26141006252,12.9599,12.9599,12.8581,12.8628,175265.2614
2009-03-02 13:20:00,27.8,27.83,27.59,27.69,186253.3380099485,12.8628,12.8766,12.7656,12.8119,186253.338
2009-03-02 13:30:00,27.69,27.75,27.59,27.69,153724.27956078108,12.8119,12.8396,12.7656,12.8119,153724.2796
2009-03-02 13:40:00,27.69,27.88,27.63,27.88,110859.9015374635,12.8119,12.8998,12.7841,12.8998,110859.9015
2009-03-02 13:50:00,27.88,28.24,27.81,28.24,161339.77819436544,12.8998,13.0663,12.8674,13.0663,161339.7782
2009-03-02 14:00:00,28.22,28.26,27.93,27.96,176026.81127342096,13.0571,13.0756,12.9229,12.9368,176026.8113
2009-03-02 14:10:00,27.96,28.25,27.94,28.05,175918.01843579832,12.9368,13.071,12.9275,12.9784,175918.0184
2009-03-02 14:20:00,28.04,28.09,28.01,28.04,275463.4648605079,12.9738,12.9969,12.9599,12.9738,275463.4649
2009-03-02 14:30:00,28.04,28.48,27.93,28.38,341609.5101350691,12.9738,13.1774,12.9229,13.1311,341609.5101
2009-03-02 14:40:00,28.37,28.69,28.28,28.28,255227.9970626981,13.1265,13.2746,13.0848,13.0848,255227.9971
2009-03-02 14:50:00,28.29,28.49,27.92,27.93,360539.4638814073,13.0895,13.182,12.9183,12.9229,360539.4639
2009-03-02 15:00:00,27.92,28.0,27.62,27.69,404056.5989304607,12.9183,12.9553,12.7795,12.8119,404056.5989
2009-03-02 15:10:00,27.69,27.81,27.34,27.35,540591.6101468657,12.8119,12.8674,12.6499,12.6545,540591.6101
2009-03-02 15:20:00,27.35,27.8,27.35,27.76,643400.8417002544,12.6545,12.8628,12.6545,12.8442,643400.8417
2009-03-02 15:30:00,27.75,27.91,27.42,27.46,487065.53403653,12.8396,12.9137,12.6869,12.7054,487065.534
2009-03-02 15:40:00,27.46,27.68,27.35,27.4,771558.8044197166,12.7054,12.8072,12.6545,12.6777,771558.8044
2009-03-02 15:50:00,27.4,27.73,27.24,27.66,1700323.2592041383,12.6777,12.8304,12.6037,12.798,1700323.2592
2009-03-03 09:30:00,27.73,28.81,27.73,28.12,343132.60986178595,12.8304,13.3301,12.8304,13.0108,343132.6099
2009-03-03 09:40:00,28.16,28.16,27.54,27.67,264149.009747754,13.0293,13.0293,12.7425,12.8026,264149.0097
2009-03-03 09:50:00,27.66,27.9,27.36,27.46,275572.25769813056,12.798,12.909,12.6592,12.7054,275572.2577
2009-03-03 10:00:00,27.44,27.76,27.35,27.65,231837.5369738319,12.6962,12.8442,12.6545,12.7934,231837.537
2009-03-03 10:10:00,27.64,27.79,27.14,27.18,258709.3678666224,12.7887,12.8581,12.5574,12.5759,258709.3679
2009-03-03 10:20:00,27.19,27.36,27.08,27.14,257839.0251656413,12.5805,12.6592,12.5296,12.5574,257839.0252
2009-03-03 10:30:00,27.14,27.15,26.83,27.02,282099.8279554886,12.5574,12.562,12.4139,12.5019,282099.828
2009-03-03 10:40:00,27.02,27.15,26.71,26.74,411019.3405383093,12.5019,12.562,12.3584,12.3723,411019.3405
2009-03-03 10:50:00,26.74,26.74,26.33,26.35,287213.0913237524,12.3723,12.3723,12.1826,12.1919,287213.0913
2009-03-03 11:00:00,26.36,26.47,26.03,26.27,460411.2888189848,12.1965,12.2474,12.0438,12.1548,460411.2888
2009-03-03 11:10:00,26.27,26.27,25.95,26.1,474989.5290604177,12.1548,12.1548,12.0068,12.0762,474989.5291
2009-03-03 11:20:00,26.08,26.62,26.02,26.52,360104.29253091675,12.0669,12.3168,12.0392,12.2705,360104.2925
2009-03-03 11:30:00,26.52,26.59,26.25,26.29,374682.53277234966,12.2705,12.3029,12.1456,12.1641,374682.5328
2009-03-03 11:40:00,26.31,26.51,26.22,26.49,263496.2527220182,12.1734,12.2659,12.1317,12.2566,263496.2527
2009-03-03 11:50:00,26.49,26.56,26.18,26.33,336496.2467668053,12.2566,12.289,12.1132,12.1826,336496.2468
2009-03-03 12:00:00,26.33,27.03,26.32,26.99,250876.2835577928,12.1826,12.5065,12.178,12.488,250876.2836
2009-03-03 12:10:00,27.0,27.33,26.95,27.3,237494.7645302089,12.4926,12.6453,12.4695,12.6314,237494.7645
2009-03-03 12:20:00,27.31,27.61,27.19,27.47,262408.32434579195,12.636,12.7748,12.5805,12.7101,262408.3243
2009-03-03 12:30:00,27.47,27.48,27.27,27.34,181684.03882979788,12.7101,12.7147,12.6175,12.6499,181684.0388
2009-03-03 12:40:00,27.35,27.36,27.15,27.17,125220.55610365112,12.6545,12.6592,12.562,12.5713,125220.5561
2009-03-03 12:50:00,27.15,27.17,26.78,26.88,318436.63572144817,12.562,12.5713,12.3908,12.4371,318436.6357
2009-03-03 13:00:00,26.88,27.0,26.72,26.88,180378.52477832627,12.4371,12.4926,12.3631,12.4371,180378.5248
2009-03-03 13:10:00,26.89,27.12,26.76,27.11,137078.97540451816,12.4417,12.5481,12.3816,12.5435,137078.9754
2009-03-03 13:20:00,27.12,27.3,26.95,26.96,150242.9087568568,12.5481,12.6314,12.4695,12.4741,150242.9088
2009-03-03 13:30:00,26.96,27.05,26.76,26.83,185600.5809842127,12.4741,12.5157,12.3816,12.4139,185600.581
2009-03-03 13:40:00,26.85,26.98,26.75,26.8,167323.38426361026,12.4232,12.4834,12.3769,12.4001,167323.3843
2009-03-03 13:50:00,26.78,27.17,26.73,27.04,290912.0478029219,12.3908,12.5713,12.3677,12.5111,290912.0478
2009-03-03 14:00:00,27.04,27.14,26.92,26.95,247830.08410435903,12.5111,12.5574,12.4556,12.4695,247830.0841
2009-03-03 14:10:00,26.96,27.26,26.93,27.18,223569.28131451173,12.4741,12.6129,12.4602,12.5759,223569.2813
2009-03-03 14:20:00,27.19,27.57,27.15,27.39,296786.86103454407,12.5805,12.7563,12.562,12.6731,296786.861
2009-03-03 14:30:00,27.41,28.17,27.39,27.96,515678.0503312826,12.6823,13.034,12.6731,12.9368,515678.0503
2009-03-03 14:40:00,27.99,28.1,27.63,27.76,365108.7630615579,12.9507,13.0016,12.7841,12.8442,365108.7631
2009-03-03 14:50:00,27.76,28.06,27.51,27.9,356405.3360517472,12.8442,12.9831,12.7286,12.909,356405.3361
2009-03-03 15:00:00,27.91,27.94,27.55,27.57,381536.4815425756,12.9137,12.9275,12.7471,12.7563,381536.4815
2009-03-03 15:10:00,27.57,27.68,27.34,27.39,352162.41538446455,12.7563,12.8072,12.6499,12.6731,352162.4154
2009-03-03 15:20:00,27.39,27.5,26.82,26.95,452469.41167253256,12.6731,12.724,12.4093,12.4695,452469.4117
2009-03-03 15:30:00,26.91,27.14,26.85,26.96,538524.5462320356,12.451,12.5574,12.4232,12.4741,538524.5462
2009-03-03 15:40:00,26.95,27.05,26.83,26.93,624906.0593044066,12.4695,12.5157,12.4139,12.4602,624906.0593
2009-03-03 15:50:00,26.91,27.54,26.88,27.4,1251117.6326602849,12.451,12.7425,12.4371,12.6777,1251117.6327
2009-03-04 09:30:00,28.83,29.02,28.03,28.23,388172.8446375562,13.3393,13.4272,12.9692,13.0617,388172.8446
2009-03-04 09:40:00,28.24,28.43,27.69,27.86,373159.4330456328,13.0663,13.1543,12.8119,12.8905,373159.433
2009-03-04 09:50:00,27.85,27.92,26.45,26.73,603691.4559679931,12.8859,12.9183,12.2381,12.3677,603691.456
2009-03-04 10:00:00,26.72,27.14,26.7,27.0,381536.4815425756,12.3631,12.5574,12.3538,12.4926,381536.4815
2009-03-04 10:10:00,27.0,27.04,26.66,26.67,273831.5722961684,12.4926,12.5111,12.3353,12.3399,273831.5723
2009-03-04 10:20:00,26.67,26.83,26.59,26.81,328445.5767827304,12.3399,12.4139,12.3029,12.4047,328445.5768
2009-03-04 10:30:00,26.78,26.81,26.53,26.8,450619.9334329478,12.3908,12.4047,12.2751,12.4001,450619.9334
2009-03-04 10:40:00,26.78,27.2,26.74,27.02,311691.4797888449,12.3908,12.5851,12.3723,12.5019,311691.4798
2009-03-04 10:50:00,27.04,27.2,26.67,26.78,240867.34249651048,12.5111,12.5851,12.3399,12.3908,240867.3425
2009-03-04 11:00:00,26.8,27.18,26.8,26.91,236624.4218292278,12.4001,12.5759,12.4001,12.451,236624.4218
2009-03-04 11:10:00,26.9,27.35,26.9,27.28,172545.44046949668,12.4463,12.6545,12.4463,12.6222,172545.4405
2009-03-04 11:20:00,27.26,27.41,27.09,27.4,220305.4961858328,12.6129,12.6823,12.5342,12.6777,220305.4962
2009-03-04 11:30:00,27.41,27.58,27.35,27.35,210514.1407997957,12.6823,12.761,12.6545,12.6545,210514.1408
2009-03-04 11:40:00,27.37,27.38,27.23,27.35,123153.49218882108,12.6638,12.6684,12.599,12.6545,123153.4922
2009-03-04 11:50:00,27.34,27.56,27.26,27.4,139037.24648172557,12.6499,12.7517,12.6129,12.6777,139037.2465
2009-03-04 12:00:00,27.41,27.47,27.13,27.15,219108.7749719838,12.6823,12.7101,12.5528,12.562,219108.775
2009-03-04 12:10:00,27.17,27.38,27.09,27.09,181684.03882979788,12.5713,12.6684,12.5342,12.5342,181684.0388
2009-03-04 12:20:00,27.09,27.26,27.07,27.17,220740.6675363233,12.5342,12.6129,12.525,12.5713,220740.6675
2009-03-04 12:30:00,27.17,27.51,27.14,27.39,163298.04927157282,12.5713,12.7286,12.5574,12.6731,163298.0493
2009-03-04 12:40:00,27.38,27.4,26.92,26.92,144694.47403810252,12.6684,12.6777,12.4556,12.4556,144694.474
2009-03-04 12:50:00,26.91,26.98,26.64,26.81,225201.1738788513,12.451,12.4834,12.326,12.4047,225201.1739
2009-03-04 13:00:00,26.8,26.8,26.47,26.66,322135.5922006177,12.4001,12.4001,12.2474,12.3353,322135.5922
2009-03-04 13:10:00,26.67,26.75,26.44,26.66,260341.26043096188,12.3399,12.3769,12.2335,12.3353,260341.2604
2009-03-04 13:20:00,26.64,26.8,26.5,26.58,260885.22461907504,12.326,12.4001,12.2613,12.2983,260885.2246
2009-03-04 13:30:00,26.56,26.75,26.32,26.35,245871.81302715163,12.289,12.3769,12.178,12.1919,245871.813
2009-03-04 13:40:00,26.34,26.52,26.3,26.49,201593.1281147398,12.1872,12.2705,12.1687,12.2566,201593.1281
2009-03-04 13:50:00,26.49,26.52,26.2,26.23,181031.28180406208,12.2566,12.2705,12.1225,12.1363,181031.2818
2009-03-04 14:00:00,26.22,26.61,26.1,26.55,625341.2306548972,12.1317,12.3122,12.0762,12.2844,625341.2307
2009-03-04 14:10:00,26.54,26.69,26.28,26.57,307230.9734463169,12.2798,12.3492,12.1595,12.2936,307230.9734
2009-03-04 14:20:00,26.56,26.63,26.39,26.39,274375.5364842816,12.289,12.3214,12.2104,12.2104,274375.5365
2009-03-04 14:30:00,26.39,26.59,26.25,26.49,306469.42358295846,12.2104,12.3029,12.1456,12.2566,306469.4236
2009-03-04 14:40:00,26.47,26.86,26.4,26.78,303967.1883176379,12.2474,12.4278,12.215,12.3908,303967.1883
2009-03-04 14:50:00,26.81,27.08,26.67,26.95,391545.4226038578,12.4047,12.5296,12.3399,12.4695,391545.4226
2009-03-04 15:00:00,26.95,26.98,26.68,26.91,552885.2007982233,12.4695,12.4834,12.3445,12.451,552885.2008
2009-03-04 15:10:00,26.91,27.55,26.91,27.55,544725.7379765258,12.451,12.7471,12.451,12.7471,544725.738
2009-03-04 15:20:00,27.53,27.61,27.31,27.6,617943.3176965581,12.7378,12.7748,12.636,12.7702,617943.3177
2009-03-04 15:30:00,27.59,27.68,27.2,27.38,588678.0443760697,12.7656,12.8072,12.5851,12.6684,588678.0444
2009-03-04 15:40:00,27.39,27.39,26.79,26.84,874694.4144859731,12.6731,12.6731,12.3954,12.4186,874694.4145
2009-03-04 15:50:00,26.84,27.22,26.81,27.03,1174201.096461083,12.4186,12.5944,12.4047,12.5065,1174201.0965
2009-03-05 09:30:00,26.01,26.75,26.01,26.45,207141.56283349413,12.0345,12.3769,12.0345,12.2381,207141.5628
2009-03-05 09:40:00,26.42,26.6,26.2,26.23,189734.7088138728,12.2242,12.3075,12.1225,12.1363,189734.7088
2009-03-05 09:50:00,26.21,26.52,26.17,26.34,150134.11591923417,12.1271,12.2705,12.1086,12.1872,150134.1159
2009-03-05 10:00:00,26.35,26.56,26.08,26.1,200178.8212256456,12.1919,12.289,12.0669,12.0762,200178.8212
2009-03-05 10:10:00,26.1,26.17,25.86,26.11,320938.87098676874,12.0762,12.1086,11.9651,12.0808,320938.871
2009-03-05 10:20:00,26.1,26.17,25.86,26.01,236189.2504787373,12.0762,12.1086,11.9651,12.0345,236189.2505
2009-03-05 10:30:00,25.99,26.1,25.7,25.86,240649.7568212652,12.0253,12.0762,11.8911,11.9651,240649.7568
2009-03-05 10:40:00,25.84,26.0,25.65,25.76,212254.82620175788,11.9559,12.0299,11.868,11.9189,212254.8262
2009-03-05 10:50:00,25.76,25.78,25.4,25.48,182554.3815307789,11.9189,11.9281,11.7523,11.7893,182554.3815
2009-03-05 11:00:00,25.49,25.58,25.34,25.42,169064.0696655724,11.7939,11.8356,11.7245,11.7616,169064.0697
2009-03-05 11:10:00,25.42,25.64,25.33,25.45,252181.7976092644,11.7616,11.8633,11.7199,11.7754,252181.7976
2009-03-05 11:20:00,25.46,25.58,25.39,25.57,266868.83068831987,11.7801,11.8356,11.7477,11.831,266868.8307
2009-03-05 11:30:00,25.57,25.92,25.53,25.9,301356.1602146947,11.831,11.9929,11.8125,11.9836,301356.1602
2009-03-05 11:40:00,25.88,26.08,25.8,25.93,204748.1204057962,11.9744,12.0669,11.9374,11.9975,204748.1204
2009-03-05 11:50:00,25.92,25.93,25.68,25.85,256424.71827654704,11.9929,11.9975,11.8819,11.9605,256424.7183
2009-03-05 12:00:00,25.84,25.89,25.5,25.57,253813.69017360389,11.9559,11.979,11.7986,11.831,253813.6902
2009-03-05 12:10:00,25.58,25.58,25.4,25.49,174286.12587145882,11.8356,11.8356,11.7523,11.7939,174286.1259
2009-03-05 12:20:00,25.5,25.82,25.49,25.79,157640.8217151959,11.7986,11.9466,11.7939,11.9328,157640.8217
2009-03-05 12:30:00,25.8,25.8,25.55,25.63,148937.3947053852,11.9374,11.9374,11.8217,11.8587,148937.3947
2009-03-05 12:40:00,25.63,25.76,25.62,25.71,272308.47256945155,11.8587,11.9189,11.8541,11.8957,272308.4726
2009-03-05 12:50:00,25.71,25.73,25.6,25.63,127178.82718085853,11.8957,11.905,11.8448,11.8587,127178.8272
2009-03-05 13:00:00,25.62,25.91,25.6,25.9,165038.73467353496,11.8541,11.9883,11.8448,11.9836,165038.7347
2009-03-05 13:10:00,25.91,26.16,25.86,25.99,225962.7237422097,11.9883,12.1039,11.9651,12.0253,225962.7237
2009-03-05 13:20:00,26.01,26.02,25.69,25.9,152527.5583469321,12.0345,12.0392,11.8865,11.9836,152527.5583
2009-03-05 13:30:00,25.9,25.9,25.68,25.78,138710.86796885767,11.9836,11.9836,11.8819,11.9281,138710.868
2009-03-05 13:40:00,25.78,25.88,25.61,25.72,210731.726475041,11.9281,11.9744,11.8495,11.9004,210731.7265
2009-03-05 13:50:00,25.74,25.83,25.65,25.74,239344.24276979364,11.9096,11.9513,11.868,11.9096,239344.2428
2009-03-05 14:00:00,25.74,25.87,25.63,25.69,252834.55463500012,11.9096,11.9698,11.8587,11.8865,252834.5546
2009-03-05 14:10:00,25.67,25.69,25.44,25.57,254466.4471993397,11.8772,11.8865,11.7708,11.831,254466.4472
2009-03-05 14:20:00,25.57,25.57,25.28,25.31,268283.1375774141,11.831,11.831,11.6968,11.7107,268283.1376
2009-03-05 14:30:00,25.31,25.59,25.29,25.44,310385.9657373733,11.7107,11.8402,11.7014,11.7708,310385.9657
2009-03-05 14:40:00,25.43,25.66,25.41,25.56,319415.7712600519,11.7662,11.8726,11.7569,11.8263,319415.7713
2009-03-05 14:50:00,25.56,25.62,25.33,25.33,244457.5061380574,11.8263,11.8541,11.7199,11.7199,244457.5061
2009-03-05 15:00:00,25.35,25.44,25.23,25.36,377619.9393881608,11.7292,11.7708,11.6736,11.7338,377619.9394
2009-03-05 15:10:00,25.36,25.67,25.36,25.48,421137.0744372141,11.7338,11.8772,11.7338,11.7893,421137.0744
2009-03-05 15:20:00,25.48,25.53,25.18,25.29,491743.62605430325,11.7893,11.8125,11.6505,11.7014,491743.6261
2009-03-05 15:30:00,25.29,25.38,25.17,25.25,610001.4405501059,11.7014,11.743,11.6459,11.6829,610001.4406
2009-03-05 15:40:00,25.24,25.6,25.19,25.58,908746.5726618574,11.6783,11.8448,11.6551,11.8356,908746.5727
2009-03-05 15:50:00,25.57,25.66,25.37,25.55,1574776.3245876194,11.831,11.8726,11.7384,11.8217,1574776.3246
2009-03-06 09:30:00,25.83,25.83,24.88,25.0,264801.7667734898,11.9513,11.9513,11.5117,11.5672,264801.7668
2009-03-06 09:40:00,25.0,25.3,24.92,25.03,460955.253007098,11.5672,11.706,11.5302,11.5811,460955.253
2009-03-06 09:50:00,25.01,25.13,24.77,24.79,386649.7449108393,11.5719,11.6274,11.4608,11.4701,386649.7449
2009-03-06 10:00:00,24.8,24.92,24.18,24.32,787224.9730373757,11.4747,11.5302,11.1878,11.2526,787224.973
2009-03-06 10:10:00,24.31,24.34,23.2,23.49,578016.3462890516,11.248,11.2619,10.7344,10.8686,578016.3463
2009-03-06 10:20:00,23.48,24.0,23.29,23.98,682348.6775691571,10.8639,11.1045,10.776,11.0953,682348.6776
2009-03-06 10:30:00,23.98,24.15,23.83,23.96,853588.6039871821,11.0953,11.1739,11.0259,11.086,853588.604
2009-03-06 10:40:00,23.96,24.22,23.47,23.58,584543.9165464096,11.086,11.2063,10.8593,10.9102,584543.9165
2009-03-06 10:50:00,23.58,23.81,23.44,23.54,480973.1351296625,10.9102,11.0166,10.8454,10.8917,480973.1351
2009-03-06 11:00:00,23.55,23.71,23.39,23.7,511652.7153392452,10.8963,10.9704,10.8223,10.9657,511652.7153
2009-03-06 11:10:00,23.7,24.08,23.6,23.64,355534.99335076613,10.9657,11.1416,10.9195,10.938,355534.9934
2009-03-06 11:20:00,23.65,23.68,23.24,23.36,359342.7426675583,10.9426,10.9565,10.7529,10.8084,359342.7427
2009-03-06 11:30:00,23.36,23.68,23.29,23.5,297113.239547412,10.8084,10.9565,10.776,10.8732,297113.2395
2009-03-06 11:40:00,23.5,23.66,23.24,23.43,419940.3532233652,10.8732,10.9472,10.7529,10.8408,419940.3532
2009-03-06 11:50:00,23.43,23.58,23.39,23.42,215518.6113304369,10.8408,10.9102,10.8223,10.8362,215518.6113
2009-03-06 12:00:00,23.42,23.75,23.36,23.62,259688.50340522607,10.8362,10.9889,10.8084,10.9287,259688.5034
2009-03-06 12:10:00,23.62,23.7,23.37,23.49,259688.50340522607,10.9287,10.9657,10.813,10.8686,259688.5034
2009-03-06 12:20:00,23.48,23.51,23.21,23.24,266760.03785069723,10.8639,10.8778,10.739,10.7529,266760.0379
2009-03-06 12:30:00,23.24,23.28,23.08,23.26,328227.99110748514,10.7529,10.7714,10.6789,10.7621,328227.9911
2009-03-06 12:40:00,23.26,23.26,22.72,22.88,360539.4638814073,10.7621,10.7621,10.5123,10.5863,360539.4639
2009-03-06 12:50:00,22.89,23.01,22.86,22.98,287974.6411871108,10.591,10.6465,10.5771,10.6326,287974.6412
2009-03-06 13:00:00,22.98,23.05,22.89,22.92,308427.6946601659,10.6326,10.665,10.591,10.6048,308427.6947
2009-03-06 13:10:00,22.92,22.97,22.59,22.66,297222.0323850346,10.6048,10.628,10.4521,10.4845,297222.0324
2009-03-06 13:20:00,22.65,22.79,22.53,22.75,299615.47481273254,10.4799,10.5447,10.4244,10.5262,299615.4748
2009-03-06 13:30:00,22.75,22.83,22.57,22.66,194739.1793445139,10.5262,10.5632,10.4429,10.4845,194739.1793
2009-03-06 13:40:00,22.65,22.67,22.31,22.45,330295.0550223152,10.4799,10.4892,10.3226,10.3874,330295.055
2009-03-06 13:50:00,22.45,22.58,22.33,22.55,368263.7553526143,10.3874,10.4475,10.3318,10.4336,368263.7554
2009-03-06 14:00:00,22.56,23.08,22.55,23.08,559521.5638932039,10.4383,10.6789,10.4336,10.6789,559521.5639
2009-03-06 14:10:00,23.07,23.09,22.67,22.73,386214.5735603488,10.6742,10.6835,10.4892,10.5169,386214.5736
2009-03-06 14:20:00,22.74,22.93,22.67,22.92,341609.5101350691,10.5216,10.6095,10.4892,10.6048,341609.5101
2009-03-06 14:30:00,22.92,23.03,22.81,22.95,428534.9873955532,10.6048,10.6557,10.5539,10.6187,428534.9874
2009-03-06 14:40:00,22.95,22.97,22.8,22.81,405906.0771700455,10.6187,10.628,10.5493,10.5539,405906.0772
2009-03-06 14:50:00,22.81,22.92,22.53,22.58,463675.0739476638,10.5539,10.6048,10.4244,10.4475,463675.0739
2009-03-06 15:00:00,22.6,22.67,22.46,22.48,632412.7651003683,10.4568,10.4892,10.392,10.4013,632412.7651
2009-03-06 15:10:00,22.47,22.84,22.44,22.79,705086.3806322875,10.3966,10.5678,10.3827,10.5447,705086.3806
2009-03-06 15:20:00,22.78,22.8,22.63,22.76,679955.2351414592,10.5401,10.5493,10.4707,10.5308,679955.2351
2009-03-06 15:30:00,22.77,23.26,22.67,23.11,808765.9548866572,10.5354,10.7621,10.4892,10.6927,808765.9549
2009-03-06 15:40:00,23.11,23.89,23.03,23.66,1441287.512824648,10.6927,11.0536,10.6557,10.9472,1441287.5128
2009-03-06 15:50:00,23.65,24.28,23.59,23.96,2210344.081979044,10.9426,11.2341,10.9148,11.086,2210344.082
2009-03-09 09:30:00,23.16,23.81,23.04,23.78,284710.8560584318,10.7159,11.0166,10.6604,11.0027,284710.8561
2009-03-09 09:40:00,23.77,24.22,23.56,24.05,344655.7095885028,10.9981,11.2063,10.901,11.1277,344655.7096
2009-03-09 09:50:00,24.03,24.42,23.82,23.98,390348.7013900089,11.1184,11.2989,11.0213,11.0953,390348.7014
2009-03-09 10:00:00,23.98,24.96,23.89,24.78,456168.3681517021,11.0953,11.5487,11.0536,11.4654,456168.3682
2009-03-09 10:10:00,24.78,25.03,24.52,24.93,398725.7498869517,11.4654,11.5811,11.3451,11.5348,398725.7499
2009-03-09 10:20:00,24.93,25.01,24.77,24.77,254684.03287458493,11.5348,11.5719,11.4608,11.4608,254684.0329
2009-03-09 10:30:00,24.77,24.91,24.48,24.59,383929.9239702735,11.4608,11.5256,11.3266,11.3775,383929.924
2009-03-09 10:40:00,24.58,24.96,24.52,24.83,371092.3691308028,11.3729,11.5487,11.3451,11.4886,371092.3691
2009-03-09 10:50:00,24.85,24.88,24.43,24.49,523511.1346401122,11.4978,11.5117,11.3035,11.3313,523511.1346
2009-03-09 11:00:00,24.49,24.82,24.49,24.75,290259.2907771861,11.3313,11.4839,11.3313,11.4516,290259.2908
2009-03-09 11:10:00,24.74,24.85,24.62,24.65,392850.9366553294,11.4469,11.4978,11.3914,11.4053,392850.9367
2009-03-09 11:20:00,24.65,24.82,24.52,24.76,240540.96398364252,11.4053,11.4839,11.3451,11.4562,240540.964
2009-03-09 11:30:00,24.76,24.99,24.73,24.89,226833.0664431908,11.4562,11.5626,11.4423,11.5163,226833.0664
2009-03-09 11:40:00,24.9,25.06,24.74,25.01,215301.0256551916,11.521,11.595,11.4469,11.5719,215301.0257
2009-03-09 11:50:00,25.0,25.03,24.73,24.83,189517.1231386275,11.5672,11.5811,11.4423,11.4886,189517.1231
2009-03-09 12:00:00,24.81,25.05,24.79,25.01,309842.0015492601,11.4793,11.5904,11.4701,11.5719,309842.0015
2009-03-09 12:10:00,25.03,25.42,25.0,25.32,371309.954806048,11.5811,11.7616,11.5672,11.7153,371309.9548
2009-03-09 12:20:00,25.32,25.65,25.3,25.46,331600.5690737868,11.7153,11.868,11.706,11.7801,331600.5691
2009-03-09 12:30:00,25.46,25.74,25.44,25.6,366087.8986001616,11.7801,11.9096,11.7708,11.8448,366087.8986
2009-03-09 12:40:00,25.62,25.73,25.53,25.69,379795.79614061344,11.8541,11.905,11.8125,11.8865,379795.7961
2009-03-09 12:50:00,25.72,26.03,25.69,25.84,303205.63845427945,11.9004,12.0438,11.8865,11.9559,303205.6385
2009-03-09 13:00:00,25.84,25.84,25.46,25.56,466612.4805634749,11.9559,11.9559,11.7801,11.8263,466612.4806
2009-03-09 13:10:00,25.55,25.66,25.48,25.64,194195.21515640072,11.8217,11.8726,11.7893,11.8633,194195.2152
2009-03-09 13:20:00,25.65,25.74,25.55,25.66,210840.51931266364,11.868,11.9096,11.8217,11.8726,210840.5193
2009-03-09 13:30:00,25.67,25.87,25.62,25.64,289497.74091382767,11.8772,11.9698,11.8541,11.8633,289497.7409
2009-03-09 13:40:00,25.64,25.88,25.56,25.87,253813.69017360389,11.8633,11.9744,11.8263,11.9698,253813.6902
2009-03-09 13:50:00,25.87,26.02,25.82,25.89,225853.93090458703,11.9698,12.0392,11.9466,11.979,225853.9309
2009-03-09 14:00:00,25.89,26.25,25.82,26.21,376640.80384955707,11.979,12.1456,11.9466,12.1271,376640.8038
2009-03-09 14:10:00,26.21,26.37,26.13,26.33,551688.4795843743,12.1271,12.2011,12.0901,12.1826,551688.4796
2009-03-09 14:20:00,26.33,26.38,26.07,26.19,416350.1895818183,12.1826,12.2057,12.0623,12.1178,416350.1896
2009-03-09 14:30:00,26.21,26.22,25.88,26.09,264366.5954229993,12.1271,12.1317,11.9744,12.0716,264366.5954
2009-03-09 14:40:00,26.09,26.24,25.92,26.17,219326.36064722907,12.0716,12.141,11.9929,12.1086,219326.3606
2009-03-09 14:50:00,26.17,26.37,26.07,26.08,265019.3524487351,12.1086,12.2011,12.0623,12.0669,265019.3524
2009-03-09 15:00:00,26.08,26.2,25.81,25.93,465198.1736743807,12.0669,12.1225,11.942,11.9975,465198.1737
2009-03-09 15:10:00,25.93,25.99,25.54,25.62,445941.8414151746,11.9975,12.0253,11.8171,11.8541,445941.8414
2009-03-09 15:20:00,25.62,25.92,25.61,25.81,425706.37361736473,11.8541,11.9929,11.8495,11.942,425706.3736
2009-03-09 15:30:00,25.81,26.11,25.72,25.9,567137.0625267882,11.942,12.0808,11.9004,11.9836,567137.0625
2009-03-09 15:40:00,25.9,26.1,25.9,25.94,693771.9255195336,11.9836,12.0762,11.9836,12.0022,693771.9255
2009-03-09 15:50:00,25.94,26.46,25.93,26.33,1159405.2705444049,12.0022,12.2428,11.9975,12.1826,1159405.2705
2009-03-10 09:30:00,26.93,27.07,26.06,26.6,681369.5420305533,12.4602,12.525,12.0577,12.3075,681369.542
2009-03-10 09:40:00,26.61,27.69,26.47,27.55,692792.7899809299,12.3122,12.8119,12.2474,12.7471,692792.79
2009-03-10 09:50:00,27.57,28.25,27.4,28.03,908093.8156361216,12.7563,13.071,12.6777,12.9692,908093.8156
2009-03-10 10:00:00,28.03,28.63,28.01,28.6,611959.7116273133,12.9692,13.2468,12.9599,13.2329,611959.7116
2009-03-10 10:10:00,28.6,28.94,28.6,28.8,645250.3199398391,13.2329,13.3902,13.2329,13.3254,645250.3199
2009-03-10 10:20:00,28.8,28.84,28.43,28.65,390457.4942276315,13.3254,13.344,13.1543,13.256,390457.4942
2009-03-10 10:30:00,28.66,28.75,28.26,28.43,283622.92768220545,13.2607,13.3023,13.0756,13.1543,283622.9277
2009-03-10 10:40:00,28.43,28.68,28.27,28.62,236080.45764111463,13.1543,13.2699,13.0802,13.2422,236080.4576
2009-03-10 10:50:00,28.62,28.66,28.43,28.49,226180.30941745496,13.2422,13.2607,13.1543,13.182,226180.3094
2009-03-10 11:00:00,28.49,28.77,28.4,28.69,247612.49842911377,13.182,13.3116,13.1404,13.2746,247612.4984
2009-03-10 11:10:00,28.7,28.83,28.68,28.71,214865.8543047011,13.2792,13.3393,13.2699,13.2838,214865.8543
2009-03-10 11:20:00,28.72,28.81,28.68,28.68,254901.61854983025,13.2884,13.3301,13.2699,13.2699,254901.6185
2009-03-10 11:30:00,28.68,28.7,28.46,28.51,355861.37186363403,13.2699,13.2792,13.1681,13.1913,355861.3719
2009-03-10 11:40:00,28.51,28.53,28.26,28.37,267847.9662269236,13.1913,13.2005,13.0756,13.1265,267847.9662
2009-03-10 11:50:00,28.37,28.81,28.37,28.8,288409.81253760133,13.1265,13.3301,13.1265,13.3254,288409.8125
2009-03-10 12:00:00,28.78,29.28,28.75,28.97,416023.8110689504,13.3162,13.5475,13.3023,13.4041,416023.8111
2009-03-10 12:10:00,28.98,29.24,28.97,29.06,244566.29897568,13.4087,13.529,13.4041,13.4457,244566.299
2009-03-10 12:20:00,29.09,29.09,28.8,28.83,202137.09230285292,13.4596,13.4596,13.3254,13.3393,202137.0923
2009-03-10 12:30:00,28.83,28.92,28.77,28.77,206597.59864538096,13.3393,13.381,13.3116,13.3116,206597.5986
2009-03-10 12:40:00,28.77,28.92,28.66,28.82,211928.44768889,13.3116,13.381,13.2607,13.3347,211928.4477
2009-03-10 12:50:00,28.82,28.89,28.46,28.48,167649.76277647816,13.3347,13.3671,13.1681,13.1774,167649.7628
2009-03-10 13:00:00,28.48,28.81,28.48,28.81,121195.22111161368,13.1774,13.3301,13.1774,13.3301,121195.2211
2009-03-10 13:10:00,28.82,29.1,28.76,29.08,179725.76775259047,13.3347,13.4643,13.3069,13.455,179725.7678
2009-03-10 13:20:00,29.08,29.14,28.99,29.06,115320.40787999149,13.455,13.4828,13.4134,13.4457,115320.4079
2009-03-10 13:30:00,29.06,29.33,29.03,29.25,205400.877431532,13.4457,13.5707,13.4319,13.5337,205400.8774
2009-03-10 13:40:00,29.25,29.45,29.23,29.38,340630.3745964654,13.5337,13.6262,13.5244,13.5938,340630.3746
2009-03-10 13:50:00,29.38,29.39,28.9,28.91,263278.66704677296,13.5938,13.5984,13.3717,13.3763,263278.667
2009-03-10 14:00:00,28.93,29.02,28.84,28.92,221611.0102373044,13.3856,13.4272,13.344,13.381,221611.0102
2009-03-10 14:10:00,28.92,28.99,28.73,28.84,267195.20920118777,13.381,13.4134,13.2931,13.344,267195.2092
2009-03-10 14:20:00,28.82,29.0,28.72,28.95,187558.8520614201,13.3347,13.418,13.2884,13.3948,187558.8521
2009-03-10 14:30:00,28.95,29.13,28.9,29.02,174286.12587145882,13.3948,13.4781,13.3717,13.4272,174286.1259
2009-03-10 14:40:00,29.03,29.21,28.94,28.96,213016.37606511632,13.4319,13.5151,13.3902,13.3995,213016.3761
2009-03-10 14:50:00,28.96,29.48,28.94,29.48,271546.9227060931,13.3995,13.6401,13.3902,13.6401,271546.9227
2009-03-10 15:00:00,29.49,29.62,29.37,29.56,384256.3024831414,13.6447,13.7049,13.5892,13.6771,384256.3025
2009-03-10 15:10:00,29.56,29.63,29.45,29.56,387846.4661246883,13.6771,13.7095,13.6262,13.6771,387846.4661
2009-03-10 15:20:00,29.57,30.2,29.53,30.05,657979.0819416872,13.6817,13.9732,13.6632,13.9038,657979.0819
2009-03-10 15:30:00,30.08,30.27,29.64,29.92,758068.49255451,13.9177,14.0056,13.7141,13.8437,758068.4926
2009-03-10 15:40:00,29.92,30.15,29.74,29.97,880242.8492047273,13.8437,13.9501,13.7604,13.8668,880242.8492
2009-03-10 15:50:00,29.97,30.88,29.94,30.74,2208385.8109018365,13.8668,14.2878,13.8529,14.2231,2208385.8109
2009-03-11 09:30:00,31.51,31.51,29.49,30.32,706391.8946837591,14.5793,14.5793,13.6447,14.0287,706391.8947
2009-03-11 09:40:00,30.32,30.9,30.05,30.57,467374.0304268334,14.0287,14.2971,13.9038,14.1444,467374.0304
2009-03-11 09:50:00,30.6,31.0,30.42,30.6,410475.3763501961,14.1583,14.3434,14.075,14.1583,410475.3764
2009-03-11 10:00:00,30.6,30.7,30.33,30.35,275789.8433733758,14.1583,14.2046,14.0334,14.0426,275789.8434
2009-03-11 10:10:00,30.34,30.51,30.18,30.3,362932.9063091052,14.038,14.1166,13.964,14.0195,362932.9063
2009-03-11 10:20:00,30.28,30.76,30.28,30.69,242390.4422232273,14.0102,14.2323,14.0102,14.1999,242390.4422
2009-03-11 10:30:00,30.7,30.74,30.12,30.29,428208.6088826853,14.2046,14.2231,13.9362,14.0149,428208.6089
2009-03-11 10:40:00,30.26,30.45,30.11,30.22,382624.4099188019,14.001,14.0889,13.9316,13.9825,382624.4099
2009-03-11 10:50:00,30.22,30.47,30.21,30.36,325290.58449167403,13.9825,14.0981,13.9778,14.0472,325290.5845
2009-03-11 11:00:00,30.36,30.47,30.1,30.18,240105.79263315204,14.0472,14.0981,13.9269,13.964,240105.7926
2009-03-11 11:10:00,30.19,30.2,29.52,29.53,323876.27760257985,13.9686,13.9732,13.6586,13.6632,323876.2776
2009-03-11 11:20:00,29.54,29.58,29.14,29.27,344764.50242612546,13.6678,13.6863,13.4828,13.5429,344764.5024
2009-03-11 11:30:00,29.25,29.62,29.09,29.53,279815.1783654133,13.5337,13.7049,13.4596,13.6632,279815.1784
2009-03-11 11:40:00,29.53,29.61,29.3,29.3,184621.445445609,13.6632,13.7002,13.5568,13.5568,184621.4454
2009-03-11 11:50:00,29.31,29.74,29.31,29.74,144368.09552523462,13.5614,13.7604,13.5614,13.7604,144368.0955
2009-03-11 12:00:00,29.74,29.99,29.66,29.7,155682.5506379885,13.7604,13.876,13.7234,13.7419,155682.5506
2009-03-11 12:10:00,29.73,29.97,29.64,29.75,134141.56878870705,13.7557,13.8668,13.7141,13.765,134141.5688
2009-03-11 12:20:00,29.74,29.75,29.47,29.63,99110.27507421908,13.7604,13.765,13.6354,13.7095,99110.2751
2009-03-11 12:30:00,29.64,29.84,29.46,29.46,94758.56156931377,13.7141,13.8066,13.6308,13.6308,94758.5616
2009-03-11 12:40:00,29.46,29.58,29.4,29.51,123915.04205217952,13.6308,13.6863,13.6031,13.654,123915.0421
2009-03-11 12:50:00,29.51,29.53,29.29,29.32,102047.6816900302,13.654,13.6632,13.5522,13.566,102047.6817
2009-03-11 13:00:00,29.32,29.57,29.32,29.4,116734.71476908572,13.566,13.6817,13.566,13.6031,116734.7148
2009-03-11 13:10:00,29.39,29.89,29.39,29.87,122609.52800070791,13.5984,13.8298,13.5984,13.8205,122609.528
2009-03-11 13:20:00,29.85,29.86,29.54,29.61,97043.21115938904,13.8113,13.8159,13.6678,13.7002,97043.2112
2009-03-11 13:30:00,29.63,30.31,29.62,30.31,172110.26911900617,13.7095,14.0241,13.7049,14.0241,172110.2691
2009-03-11 13:40:00,30.32,30.32,30.02,30.02,174612.50438432672,14.0287,14.0287,13.8899,13.8899,174612.5044
2009-03-11 13:50:00,30.02,30.15,29.87,30.13,193542.4581306649,13.8899,13.9501,13.8205,13.9408,193542.4581
2009-03-11 14:00:00,30.15,30.33,29.74,29.76,238365.10723119,13.9501,14.0334,13.7604,13.7696,238365.1072
2009-03-11 14:10:00,29.75,29.89,29.53,29.66,343458.98837465385,13.765,13.8298,13.6632,13.7234,343458.9884
2009-03-11 14:20:00,29.66,29.78,29.52,29.74,351074.4870082382,13.7234,13.7789,13.6586,13.7604,351074.487
2009-03-11 14:30:00,29.75,29.97,29.74,29.89,294937.3827949593,13.765,13.8668,13.7604,13.8298,294937.3828
2009-03-11 14:40:00,29.89,30.3,29.78,30.24,283187.7563317149,13.8298,14.0195,13.7789,13.9917,283187.7563
2009-03-11 14:50:00,30.23,30.29,29.9,29.95,231728.74413620928,13.9871,14.0149,13.8344,13.8575,231728.7441
2009-03-11 15:00:00,29.95,30.32,29.91,30.31,247938.87694198167,13.8575,14.0287,13.839,14.0241,247938.8769
2009-03-11 15:10:00,30.32,30.63,30.2,30.63,276333.807561489,14.0287,14.1722,13.9732,14.1722,276333.8076
2009-03-11 15:20:00,30.63,31.04,30.58,30.92,562676.5561842603,14.1722,14.3619,14.149,14.3063,562676.5562
2009-03-11 15:30:00,30.92,31.04,30.58,31.03,402642.29204136645,14.3063,14.3619,14.149,14.3572,402642.292
2009-03-11 15:40:00,31.04,31.22,30.61,30.7,485651.22714743577,14.3619,14.4452,14.1629,14.2046,485651.2271
2009-03-11 15:50:00,30.71,30.84,29.44,29.88,1473055.021410457,14.2092,14.2693,13.6216,13.8252,1473055.0214
2009-03-12 09:30:00,29.06,29.97,29.06,29.78,300594.61035133625,13.4457,13.8668,13.4457,13.7789,300594.6104
2009-03-12 09:40:00,29.77,29.77,29.28,29.74,148502.22335489467,13.7743,13.7743,13.5475,13.7604,148502.2234
2009-03-12 09:50:00,29.75,30.13,29.42,30.12,202681.0564909661,13.765,13.9408,13.6123,13.9362,202681.0565
2009-03-12 10:00:00,30.11,30.42,29.99,30.31,308971.65884827904,13.9316,14.075,13.876,14.0241,308971.6588
2009-03-12 10:10:00,30.33,30.52,30.21,30.36,390783.8727404994,14.0334,14.1213,13.9778,14.0472,390783.8727
2009-03-12 10:20:00,30.33,30.84,30.33,30.7,233687.0152134167,14.0334,14.2693,14.0334,14.2046,233687.0152
2009-03-12 10:30:00,30.68,30.92,30.43,30.79,181031.28180406208,14.1953,14.3063,14.0796,14.2462,181031.2818
2009-03-12 10:40:00,30.78,31.16,30.78,30.98,219761.5319977196,14.2416,14.4174,14.2416,14.3341,219761.532
2009-03-12 10:50:00,30.96,30.99,30.67,30.69,178093.87518825097,14.3249,14.3387,14.1907,14.1999,178093.8752
2009-03-12 11:00:00,30.68,30.87,30.53,30.74,168846.4839903271,14.1953,14.2832,14.1259,14.2231,168846.484
2009-03-12 11:10:00,30.74,31.03,30.65,30.88,177767.49667538307,14.2231,14.3572,14.1814,14.2878,177767.4967
2009-03-12 11:20:00,30.88,30.88,30.54,30.71,196153.48623360813,14.2878,14.2878,14.1305,14.2092,196153.4862
2009-03-12 11:30:00,30.7,30.72,30.44,30.48,195827.10772074023,14.2046,14.2138,14.0843,14.1028,195827.1077
2009-03-12 11:40:00,30.5,30.92,30.48,30.67,187014.88787330693,14.112,14.3063,14.1028,14.1907,187014.8879
2009-03-12 11:50:00,30.69,30.88,30.54,30.71,155464.96496274322,14.1999,14.2878,14.1305,14.2092,155464.965
2009-03-12 12:00:00,30.7,30.96,30.69,30.92,119019.36435916102,14.2046,14.3249,14.1999,14.3063,119019.3644
2009-03-12 12:10:00,30.93,30.95,30.67,30.75,133706.39743821652,14.311,14.3202,14.1907,14.2277,133706.3974
2009-03-12 12:20:00,30.76,30.82,30.49,30.65,145456.02390146095,14.2323,14.2601,14.1074,14.1814,145456.0239
2009-03-12 12:30:00,30.65,30.91,30.6,30.84,106725.77370780344,14.1814,14.3017,14.1583,14.2693,106725.7737
2009-03-12 12:40:00,30.84,31.09,30.83,30.99,135447.08284017866,14.2693,14.385,14.2647,14.3387,135447.0828
2009-03-12 12:50:00,30.99,31.49,30.95,31.38,232925.46535005825,14.3387,14.5701,14.3202,14.5192,232925.4654
2009-03-12 13:00:00,31.41,31.62,31.35,31.4,198220.55014843817,14.5331,14.6302,14.5053,14.5284,198220.5501
2009-03-12 13:10:00,31.41,31.45,31.16,31.33,168411.3126398366,14.5331,14.5516,14.4174,14.496,168411.3126
2009-03-12 13:20:00,31.33,31.34,31.09,31.21,205183.29175628672,14.496,14.5007,14.385,14.4405,205183.2918
2009-03-12 13:30:00,31.2,31.36,31.14,31.3,103897.15992961497,14.4359,14.5099,14.4081,14.4822,103897.1599
2009-03-12 13:40:00,31.31,31.7,31.31,31.62,153833.07239840372,14.4868,14.6672,14.4868,14.6302,153833.0724
2009-03-12 13:50:00,31.6,31.83,31.54,31.67,203551.3991919472,14.621,14.7274,14.5932,14.6534,203551.3992
2009-03-12 14:00:00,31.64,31.81,31.52,31.62,224439.6240154928,14.6395,14.7181,14.584,14.6302,224439.624
2009-03-12 14:10:00,31.62,31.91,31.62,31.76,364456.0060358221,14.6302,14.7644,14.6302,14.695,364456.006
2009-03-12 14:20:00,31.75,31.97,31.73,31.91,300703.4031889589,14.6904,14.7922,14.6811,14.7644,300703.4032
2009-03-12 14:30:00,31.91,32.12,31.82,32.08,212254.82620175788,14.7644,14.8616,14.7228,14.8431,212254.8262
2009-03-12 14:40:00,32.09,32.34,32.04,32.28,285907.5772722808,14.8477,14.9634,14.8246,14.9356,285907.5773
2009-03-12 14:50:00,32.3,32.4,31.98,31.98,291238.4263157898,14.9449,14.9911,14.7968,14.7968,291238.4263
2009-03-12 15:00:00,31.99,32.09,31.66,32.02,292217.5618543935,14.8014,14.8477,14.6487,14.8153,292217.5619
2009-03-12 15:10:00,32.0,32.33,31.85,32.3,448552.86951811775,14.8061,14.9587,14.7366,14.9449,448552.8695
2009-03-12 15:20:00,32.31,32.48,32.15,32.37,464763.00232389016,14.9495,15.0281,14.8755,14.9772,464763.0023
2009-03-12 15:30:00,32.36,32.56,32.21,32.48,514154.9506045657,14.9726,15.0652,14.9032,15.0281,514154.9506
2009-03-12 15:40:00,32.47,32.86,32.47,32.6,735439.5823290022,15.0235,15.204,15.0235,15.0837,735439.5823
2009-03-12 15:50:00,32.61,32.92,32.36,32.7,2052594.4674262253,15.0883,15.2317,14.9726,15.1299,2052594.4674
2009-03-13 09:30:00,33.0,33.46,32.42,32.76,473031.2579832103,15.2687,15.4816,15.0004,15.1577,473031.258
2009-03-13 09:40:00,32.71,33.27,32.32,32.51,407973.1410848755,15.1346,15.3937,14.9541,15.042,407973.1411
2009-03-13 09:50:00,32.51,32.77,32.26,32.76,258818.160704245,15.042,15.1623,14.9264,15.1577,258818.1607
2009-03-13 10:00:00,32.76,33.17,32.42,32.96,269588.6516288857,15.1577,15.3474,15.0004,15.2502,269588.6516
2009-03-13 10:10:00,32.96,33.02,32.62,32.74,256642.3039517924,15.2502,15.278,15.0929,15.1484,256642.304
2009-03-13 10:20:00,32.72,33.02,32.58,32.65,275789.8433733758,15.1392,15.278,15.0744,15.1068,275789.8434
2009-03-13 10:30:00,32.65,32.66,32.09,32.42,325399.37732929667,15.1068,15.1114,14.8477,15.0004,325399.3773
2009-03-13 10:40:00,32.43,32.62,32.32,32.61,175809.2255981757,15.005,15.0929,14.9541,15.0883,175809.2256
2009-03-13 10:50:00,32.63,32.63,31.93,32.04,223025.31712639864,15.0975,15.0975,14.7737,14.8246,223025.3171
2009-03-13 11:00:00,32.04,32.12,31.48,31.48,293414.2830682425,14.8246,14.8616,14.5655,14.5655,293414.2831
2009-03-13 11:10:00,31.48,31.68,31.33,31.42,297113.239547412,14.5655,14.658,14.496,14.5377,297113.2395
2009-03-13 11:20:00,31.42,31.48,31.22,31.41,333341.2544757489,14.5377,14.5655,14.4452,14.5331,333341.2545
2009-03-13 11:30:00,31.41,31.41,30.99,31.27,257512.6466527734,14.5331,14.5331,14.3387,14.4683,257512.6467
2009-03-13 11:40:00,31.25,31.33,30.97,30.99,166017.87021213866,14.459,14.496,14.3295,14.3387,166017.8702
2009-03-13 11:50:00,31.0,31.35,31.0,31.32,123044.69935119843,14.3434,14.5053,14.3434,14.4914,123044.6994
2009-03-13 12:00:00,31.32,31.65,31.25,31.27,221828.59591254964,14.4914,14.6441,14.459,14.4683,221828.5959
2009-03-13 12:10:00,31.27,31.27,30.79,30.91,192672.11542968388,14.4683,14.4683,14.2462,14.3017,192672.1154
2009-03-13 12:20:00,30.9,31.15,30.79,30.99,187450.05922379743,14.2971,14.4128,14.2462,14.3387,187450.0592
2009-03-13 12:30:00,30.99,31.07,30.82,30.89,163189.25643395018,14.3387,14.3758,14.2601,14.2925,163189.2564
2009-03-13 12:40:00,30.89,31.39,30.89,31.25,267630.3805516783,14.2925,14.5238,14.2925,14.459,267630.3806
2009-03-13 12:50:00,31.24,31.32,31.07,31.2,179725.76775259047,14.4544,14.4914,14.3758,14.4359,179725.7678
2009-03-13 13:00:00,31.2,31.52,31.14,31.51,157423.23603995063,14.4359,14.584,14.4081,14.5793,157423.236
2009-03-13 13:10:00,31.52,31.96,31.45,31.71,267521.58771405567,14.584,14.7875,14.5516,14.6719,267521.5877
2009-03-13 13:20:00,31.71,31.96,31.69,31.89,125655.72745414166,14.6719,14.7875,14.6626,14.7552,125655.7275
2009-03-13 13:30:00,31.87,31.89,31.43,31.5,212689.9975522484,14.7459,14.7552,14.5423,14.5747,212689.9976
2009-03-13 13:40:00,31.5,31.59,31.35,31.48,201157.95676424928,14.5747,14.6163,14.5053,14.5655,201157.9568
2009-03-13 13:50:00,31.5,31.7,31.44,31.5,226397.89509270023,14.5747,14.6672,14.5469,14.5747,226397.8951
2009-03-13 14:00:00,31.5,31.61,31.42,31.58,213125.1689027389,14.5747,14.6256,14.5377,14.6117,213125.1689
2009-03-13 14:10:00,31.57,31.67,31.35,31.39,194086.4223187781,14.6071,14.6534,14.5053,14.5238,194086.4223
2009-03-13 14:20:00,31.37,31.45,31.2,31.45,164712.35616066706,14.5146,14.5516,14.4359,14.5516,164712.3562
2009-03-13 14:30:00,31.43,31.82,31.4,31.67,192345.736916816,14.5423,14.7228,14.5284,14.6534,192345.7369
2009-03-13 14:40:00,31.67,31.83,31.56,31.72,190605.05151485384,14.6534,14.7274,14.6025,14.6765,190605.0515
2009-03-13 14:50:00,31.71,31.75,31.59,31.68,389804.7372018957,14.6719,14.6904,14.6163,14.658,389804.7372
2009-03-13 15:00:00,31.7,31.81,31.64,31.71,230314.43724711504,14.6672,14.7181,14.6395,14.6719,230314.4372
2009-03-13 15:10:00,31.72,32.05,31.67,31.96,315825.60761850496,14.6765,14.8292,14.6534,14.7875,315825.6076
2009-03-13 15:20:00,31.96,32.31,31.9,32.23,495768.9610463407,14.7875,14.9495,14.7598,14.9125,495768.961
2009-03-13 15:30:00,32.24,32.29,31.84,32.08,420810.6959243462,14.9171,14.9402,14.732,14.8431,420810.6959
2009-03-13 15:40:00,32.08,32.18,31.82,31.87,370222.0264298217,14.8431,14.8893,14.7228,14.7459,370222.0264
2009-03-13 15:50:00,31.87,32.06,31.56,31.86,758177.2853921326,14.7459,14.8338,14.6025,14.7413,758177.2854
2009-03-16 09:30:00,32.62,32.96,31.56,32.56,255445.58273794336,15.0929,15.2502,14.6025,15.0652,255445.5827
2009-03-16 09:40:00,32.5,32.6,31.67,31.71,198655.7214989287,15.0374,15.0837,14.6534,14.6719,198655.7215
2009-03-16 09:50:00,31.67,31.77,31.22,31.42,220849.460373946,14.6534,14.6996,14.4452,14.5377,220849.4604
2009-03-16 10:00:00,31.44,31.57,30.99,31.01,215627.40416805955,14.5469,14.6071,14.3387,14.348,215627.4042
2009-03-16 10:10:00,31.0,31.04,30.61,30.82,186579.7165228164,14.3434,14.3619,14.1629,14.2601,186579.7165
2009-03-16 10:20:00,30.83,31.16,30.74,30.98,149916.5302439889,14.2647,14.4174,14.2231,14.3341,149916.5302
2009-03-16 10:30:00,31.01,31.44,30.9,31.11,213669.1330908521,14.348,14.5469,14.2971,14.3943,213669.1331
2009-03-16 10:40:00,31.12,31.38,30.9,31.3,118475.40017104783,14.3989,14.5192,14.2971,14.4822,118475.4002
2009-03-16 10:50:00,31.31,31.32,31.05,31.11,161774.94954485598,14.4868,14.4914,14.3665,14.3943,161774.9495
2009-03-16 11:00:00,31.13,31.61,31.11,31.48,130551.40514716016,14.4035,14.6256,14.3943,14.5655,130551.4051
2009-03-16 11:10:00,31.45,31.72,31.39,31.71,104332.33128010549,14.5516,14.6765,14.5238,14.6719,104332.3313
2009-03-16 11:20:00,31.72,31.9,31.49,31.5,169281.65534081767,14.6765,14.7598,14.5701,14.5747,169281.6553
2009-03-16 11:30:00,31.5,31.71,31.48,31.59,100524.58196331332,14.5747,14.6719,14.5655,14.6163,100524.582
2009-03-16 11:40:00,31.57,31.59,31.37,31.42,115320.40787999149,14.6071,14.6163,14.5146,14.5377,115320.4079
2009-03-16 11:50:00,31.42,31.53,31.09,31.22,121739.18529972684,14.5377,14.5886,14.385,14.4452,121739.1853
2009-03-16 12:00:00,31.22,31.22,30.93,31.05,133380.01892534862,14.4452,14.4452,14.311,14.3665,133380.0189
2009-03-16 12:10:00,31.05,31.25,30.98,31.14,104985.08830584127,14.3665,14.459,14.3341,14.4081,104985.0883
2009-03-16 12:20:00,31.15,31.2,31.02,31.18,69518.62324086278,14.4128,14.4359,14.3526,14.4266,69518.6232
2009-03-16 12:30:00,31.21,31.45,31.21,31.24,116299.54341859516,14.4405,14.5516,14.4405,14.4544,116299.5434
2009-03-16 12:40:00,31.26,31.36,31.18,31.36,57877.789615241,14.4637,14.5099,14.4266,14.5099,57877.7896
2009-03-16 12:50:00,31.36,31.41,31.16,31.18,110315.93734935034,14.5099,14.5331,14.4174,14.4266,110315.9373
2009-03-16 13:00:00,31.17,31.2,30.79,30.88,189952.29448911804,14.422,14.4359,14.2462,14.2878,189952.2945
2009-03-16 13:10:00,30.88,31.06,30.79,31.05,104549.91695535077,14.2878,14.3711,14.2462,14.3665,104549.917
2009-03-16 13:20:00,31.03,31.03,30.7,30.78,121412.80678685894,14.3572,14.3572,14.2046,14.2416,121412.8068
2009-03-16 13:30:00,30.79,31.15,30.72,31.06,171892.68344376088,14.2462,14.4128,14.2138,14.3711,171892.6834
2009-03-16 13:40:00,31.06,31.27,30.96,31.22,139581.21066983874,14.3711,14.4683,14.3249,14.4452,139581.2107
2009-03-16 13:50:00,31.22,31.24,30.76,30.83,144476.88836285725,14.4452,14.4544,14.2323,14.2647,144476.8884
2009-03-16 14:00:00,30.83,30.85,30.57,30.67,146108.78092719676,14.2647,14.274,14.1444,14.1907,146108.7809
2009-03-16 14:10:00,30.68,30.87,30.64,30.87,105311.4668187092,14.1953,14.2832,14.1768,14.2832,105311.4668
2009-03-16 14:20:00,30.86,30.89,30.56,30.77,235318.9077777562,14.2786,14.2925,14.1398,14.2369,235318.9078
2009-03-16 14:30:00,30.78,30.83,30.53,30.61,199308.4785246645,14.2416,14.2647,14.1259,14.1629,199308.4785
2009-03-16 14:40:00,30.6,30.76,30.56,30.65,190496.2586772312,14.1583,14.2323,14.1398,14.1814,190496.2587
2009-03-16 14:50:00,30.65,30.7,29.98,30.09,274157.9508090363,14.1814,14.2046,13.8714,13.9223,274157.9508
2009-03-16 15:00:00,30.1,30.35,29.9,30.15,330621.4335351831,13.9269,14.0426,13.8344,13.9501,330621.4335
2009-03-16 15:10:00,30.12,30.2,29.72,29.85,277856.90728820587,13.9362,13.9732,13.7511,13.8113,277856.9073
2009-03-16 15:20:00,29.85,29.85,29.37,29.64,439196.6854825713,13.8113,13.8113,13.5892,13.7141,439196.6855
2009-03-16 15:30:00,29.65,29.82,29.38,29.47,426250.3378054779,13.7187,13.7974,13.5938,13.6354,426250.3378
2009-03-16 15:40:00,29.47,29.58,29.23,29.23,524163.891665848,13.6354,13.6863,13.5244,13.5244,524163.8917
2009-03-16 15:50:00,29.24,29.31,28.64,28.83,1619707.766525767,13.529,13.5614,13.2514,13.3393,1619707.7665
2009-03-17 09:30:00,29.4,29.53,28.52,28.62,293523.0759058651,13.6031,13.6632,13.1959,13.2422,293523.0759
2009-03-17 09:40:00,28.62,28.62,27.82,28.28,364347.21319819946,13.2422,13.2422,12.872,13.0848,364347.2132
2009-03-17 09:50:00,28.28,28.85,28.11,28.43,390675.0799028768,13.0848,13.3486,13.0062,13.1543,390675.0799
2009-03-17 10:00:00,28.41,28.94,28.26,28.31,563438.1060476187,13.145,13.3902,13.0756,13.0987,563438.106
2009-03-17 10:10:00,28.3,28.67,28.18,28.42,299289.09629986464,13.0941,13.2653,13.0386,13.1496,299289.0963
2009-03-17 10:20:00,28.41,28.59,28.05,28.15,251855.41909639648,13.145,13.2283,12.9784,13.0247,251855.4191
2009-03-17 10:30:00,28.19,28.26,27.94,28.16,278292.0786386964,13.0432,13.0756,12.9275,13.0293,278292.0786
2009-03-17 10:40:00,28.17,28.49,27.98,28.29,272852.4367575647,13.034,13.182,12.946,13.0895,272852.4368
2009-03-17 10:50:00,28.28,28.31,28.03,28.1,278618.4571515643,13.0848,13.0987,12.9692,13.0016,278618.4572
2009-03-17 11:00:00,28.08,28.26,27.94,28.18,210514.1407997957,12.9923,13.0756,12.9275,13.0386,210514.1408
2009-03-17 11:10:00,28.15,28.2,27.83,27.85,189517.1231386275,13.0247,13.0478,12.8766,12.8859,189517.1231
2009-03-17 11:20:00,27.85,28.04,27.81,27.84,234774.94358964305,12.8859,12.9738,12.8674,12.8813,234774.9436
2009-03-17 11:30:00,27.84,27.91,27.62,27.72,228464.95900753027,12.8813,12.9137,12.7795,12.8257,228464.959
2009-03-17 11:40:00,27.72,28.05,27.69,27.92,203551.3991919472,12.8257,12.9784,12.8119,12.9183,203551.3992
2009-03-17 11:50:00,27.92,28.25,27.91,28.2,127396.4128561038,12.9183,13.071,12.9137,13.0478,127396.4129
2009-03-17 12:00:00,28.18,28.33,28.15,28.2,120868.84259874576,13.0386,13.108,13.0247,13.0478,120868.8426
2009-03-17 12:10:00,28.2,28.39,28.15,28.37,112600.58693942564,13.0478,13.1357,13.0247,13.1265,112600.5869
2009-03-17 12:20:00,28.38,28.92,28.37,28.83,245763.020189529,13.1311,13.381,13.1265,13.3393,245763.0202
2009-03-17 12:30:00,28.83,29.18,28.74,29.14,172436.64763187405,13.3393,13.5013,13.2977,13.4828,172436.6476
2009-03-17 12:40:00,29.12,29.51,29.11,29.46,374029.77574661386,13.4735,13.654,13.4689,13.6308,374029.7757
2009-03-17 12:50:00,29.47,29.47,29.26,29.29,187232.4735485522,13.6354,13.6354,13.5383,13.5522,187232.4735
2009-03-17 13:00:00,29.28,29.35,29.06,29.12,139363.62499459347,13.5475,13.5799,13.4457,13.4735,139363.625
2009-03-17 13:10:00,29.11,29.36,29.06,29.25,169608.03385368557,13.4689,13.5846,13.4457,13.5337,169608.0339
2009-03-17 13:20:00,29.25,29.51,29.16,29.36,227377.030631304,13.5337,13.654,13.492,13.5846,227377.0306
2009-03-17 13:30:00,29.36,29.84,29.36,29.78,230749.6085976056,13.5846,13.8066,13.5846,13.7789,230749.6086
2009-03-17 13:40:00,29.78,29.9,29.52,29.64,221067.0460491912,13.7789,13.8344,13.6586,13.7141,221067.046
2009-03-17 13:50:00,29.64,29.64,29.26,29.29,202789.8493285888,13.7141,13.7141,13.5383,13.5522,202789.8493
2009-03-17 14:00:00,29.3,29.41,29.05,29.29,226615.4807679455,13.5568,13.6077,13.4411,13.5522,226615.4808
2009-03-17 14:10:00,29.3,29.6,29.2,29.51,237712.35020545413,13.5568,13.6956,13.5105,13.654,237712.3502
2009-03-17 14:20:00,29.49,29.62,29.23,29.23,218129.6394333801,13.6447,13.7049,13.5244,13.5244,218129.6394
2009-03-17 14:30:00,29.24,29.5,29.17,29.45,129681.06244617909,13.529,13.6493,13.4966,13.6262,129681.0624
2009-03-17 14:40:00,29.45,29.79,29.45,29.77,248374.0482924722,13.6262,13.7835,13.6262,13.7743,248374.0483
2009-03-17 14:50:00,29.77,29.87,29.63,29.65,262734.70285865985,13.7743,13.8205,13.7095,13.7187,262734.7029
2009-03-17 15:00:00,29.65,30.52,29.63,30.5,375552.8754733307,13.7187,14.1213,13.7095,14.112,375552.8755
2009-03-17 15:10:00,30.45,30.53,30.13,30.31,333776.42582623946,14.0889,14.1259,13.9408,14.0241,333776.4258
2009-03-17 15:20:00,30.3,30.53,30.18,30.21,414391.9185046109,14.0195,14.1259,13.964,13.9778,414391.9185
2009-03-17 15:30:00,30.2,30.54,30.05,30.54,462260.7670585696,13.9732,14.1305,13.9038,14.1305,462260.7671
2009-03-17 15:40:00,30.54,30.89,30.54,30.67,556040.1930892797,14.1305,14.2925,14.1305,14.1907,556040.1931
2009-03-17 15:50:00,30.67,31.16,30.63,31.07,1801500.5981931875,14.1907,14.4174,14.1722,14.3758,1801500.5982
2009-03-18 09:30:00,30.56,30.8,29.76,30.37,304619.9453433737,14.1398,14.2508,13.7696,14.0519,304619.9453
2009-03-18 09:40:00,30.37,30.64,30.17,30.21,273613.98662092315,14.0519,14.1768,13.9593,13.9778,273613.9866
2009-03-18 09:50:00,30.2,30.25,29.75,30.06,343458.98837465385,13.9732,13.9963,13.765,13.9084,343458.9884
2009-03-18 10:00:00,30.09,30.2,29.7,29.74,236298.0433163599,13.9223,13.9732,13.7419,13.7604,236298.0433
2009-03-18 10:10:00,29.74,29.92,29.7,29.77,258274.19651613184,13.7604,13.8437,13.7419,13.7743,258274.1965
2009-03-18 10:20:00,29.77,30.01,29.46,29.91,205509.67026915465,13.7743,13.8853,13.6308,13.839,205509.6703
2009-03-18 10:30:00,29.89,29.96,29.41,29.74,221937.38875017228,13.8298,13.8622,13.6077,13.7604,221937.3888
2009-03-18 10:40:00,29.72,30.12,29.59,30.11,174830.090059572,13.7511,13.9362,13.691,13.9316,174830.0901
2009-03-18 10:50:00,30.09,30.55,29.96,30.53,230749.6085976056,13.9223,14.1352,13.8622,14.1259,230749.6086
2009-03-18 11:00:00,30.52,30.65,30.25,30.33,257947.818003264,14.1213,14.1814,13.9963,14.0334,257947.818
2009-03-18 11:10:00,30.33,30.37,30.19,30.32,240214.58547077468,14.0334,14.0519,13.9686,14.0287,240214.5855
2009-03-18 11:20:00,30.32,30.56,30.15,30.16,222481.35293828545,14.0287,14.1398,13.9501,13.9547,222481.3529
2009-03-18 11:30:00,30.2,30.35,29.85,29.9,159381.50711715803,13.9732,14.0426,13.8113,13.8344,159381.5071
2009-03-18 11:40:00,29.88,30.15,29.85,30.02,210514.1407997957,13.8252,13.9501,13.8113,13.8899,210514.1408
2009-03-18 11:50:00,30.02,30.41,29.98,30.37,153397.90104791318,13.8899,14.0704,13.8714,14.0519,153397.901
2009-03-18 12:00:00,30.38,30.52,30.3,30.45,155682.5506379885,14.0565,14.1213,14.0195,14.0889,155682.5506
2009-03-18 12:10:00,30.45,30.54,30.29,30.52,102809.23155338864,14.0889,14.1305,14.0149,14.1213,102809.2316
2009-03-18 12:20:00,30.5,30.56,30.19,30.31,143388.9599866309,14.112,14.1398,13.9686,14.0241,143388.96
2009-03-18 12:30:00,30.29,30.35,30.16,30.16,120651.2569235005,14.0149,14.0426,13.9547,13.9547,120651.2569
2009-03-18 12:40:00,30.19,30.38,30.18,30.31,139907.58918270664,13.9686,14.0565,13.964,14.0241,139907.5892
2009-03-18 12:50:00,30.31,30.88,30.17,30.81,252290.590446887,14.0241,14.2878,13.9593,14.2555,252290.5904
2009-03-18 13:00:00,30.79,30.83,30.51,30.68,194630.3865068913,14.2462,14.2647,14.1166,14.1953,194630.3865
2009-03-18 13:10:00,30.67,30.72,30.49,30.54,137514.1467550087,14.1907,14.2138,14.1074,14.1305,137514.1468
2009-03-18 13:20:00,30.55,30.81,30.53,30.75,206597.59864538096,14.1352,14.2555,14.1259,14.2277,206597.5986
2009-03-18 13:30:00,30.75,30.91,30.74,30.85,108684.04478501085,14.2277,14.3017,14.2231,14.274,108684.0448
2009-03-18 13:40:00,30.85,31.32,30.84,31.03,301682.5387275626,14.274,14.4914,14.2693,14.3572,301682.5387
2009-03-18 13:50:00,31.01,31.19,30.9,30.94,252508.17612213228,14.348,14.4313,14.2971,14.3156,252508.1761
2009-03-18 14:00:00,30.93,30.94,30.58,30.66,182445.5886931563,14.311,14.3156,14.149,14.186,182445.5887
2009-03-18 14:10:00,30.66,31.28,30.65,30.95,252290.590446887,14.186,14.4729,14.1814,14.3202,252290.5904
2009-03-18 14:20:00,31.0,32.03,30.83,31.67,1254490.2106265866,14.3434,14.8199,14.2647,14.6534,1254490.2106
2009-03-18 14:30:00,31.67,32.24,31.54,31.87,727171.326669682,14.6534,14.9171,14.5932,14.7459,727171.3267
2009-03-18 14:40:00,31.88,32.7,31.71,32.68,512305.47236498096,14.7505,15.1299,14.6719,15.1207,512305.4724
2009-03-18 14:50:00,32.68,32.82,32.29,32.36,567681.0267149014,15.1207,15.1855,14.9402,14.9726,567681.0267
2009-03-18 15:00:00,32.37,32.42,32.07,32.36,371092.3691308028,14.9772,15.0004,14.8384,14.9726,371092.3691
2009-03-18 15:10:00,32.36,32.66,32.17,32.28,466612.4805634749,14.9726,15.1114,14.8847,14.9356,466612.4806
2009-03-18 15:20:00,32.26,32.27,31.29,32.01,790162.3796531869,14.9264,14.931,14.4775,14.8107,790162.3797
2009-03-18 15:30:00,32.01,32.12,31.33,31.52,630998.4582112741,14.8107,14.8616,14.496,14.584,630998.4582
2009-03-18 15:40:00,31.56,32.16,31.51,32.02,703345.6952303253,14.6025,14.8801,14.5793,14.8153,703345.6952
2009-03-18 15:50:00,32.03,32.79,31.99,32.76,1489156.3613786069,14.8199,15.1716,14.8014,15.1577,1489156.3614
2009-03-19 09:30:00,33.04,33.87,32.54,32.69,391980.5939543484,15.2872,15.6713,15.0559,15.1253,391980.594
2009-03-19 09:40:00,32.76,33.19,32.53,33.01,309080.4516859017,15.1577,15.3567,15.0513,15.2734,309080.4517
2009-03-19 09:50:00,33.0,33.0,32.01,32.25,449096.8337062309,15.2687,15.2687,14.8107,14.9217,449096.8337
2009-03-19 10:00:00,32.26,32.39,31.67,31.72,418743.6320095162,14.9264,14.9865,14.6534,14.6765,418743.632
2009-03-19 10:10:00,31.72,32.31,31.55,32.12,368698.9267031048,14.6765,14.9495,14.5978,14.8616,368698.9267
2009-03-19 10:20:00,32.09,32.53,31.93,31.98,203551.3991919472,14.8477,15.0513,14.7737,14.7968,203551.3992
2009-03-19 10:30:00,31.98,32.44,31.9,32.34,191584.1870534576,14.7968,15.0096,14.7598,14.9634,191584.1871
2009-03-19 10:40:00,32.36,32.5,32.09,32.15,220523.08186107804,14.9726,15.0374,14.8477,14.8755,220523.0819
2009-03-19 10:50:00,32.17,32.19,31.8,31.93,199852.44271277767,14.8847,14.894,14.7135,14.7737,199852.4427
2009-03-19 11:00:00,31.9,32.09,31.67,31.69,238909.0714193031,14.7598,14.8477,14.6534,14.6626,238909.0714
2009-03-19 11:10:00,31.68,31.92,31.52,31.81,222916.524288776,14.658,14.769,14.584,14.7181,222916.5243
2009-03-19 11:20:00,31.81,31.97,31.5,31.5,154812.20793700742,14.7181,14.7922,14.5747,14.5747,154812.2079
2009-03-19 11:30:00,31.51,31.9,31.46,31.86,201919.5066276077,14.5793,14.7598,14.5562,14.7413,201919.5066
2009-03-19 11:40:00,31.84,31.86,31.6,31.63,176788.3611367794,14.732,14.7413,14.621,14.6349,176788.3611
2009-03-19 11:50:00,31.62,32.0,31.45,31.9,249461.9766686985,14.6302,14.8061,14.5516,14.7598,249461.9767
2009-03-19 12:00:00,31.9,31.98,31.68,31.77,129354.6839333112,14.7598,14.7968,14.658,14.6996,129354.6839
2009-03-19 12:10:00,31.75,32.08,31.69,31.82,185600.5809842127,14.6904,14.8431,14.6626,14.7228,185600.581
2009-03-19 12:20:00,31.82,32.02,31.71,32.02,203007.43500383405,14.7228,14.8153,14.6719,14.8153,203007.435
2009-03-19 12:30:00,32.01,32.12,31.88,32.01,91603.56927825738,14.8107,14.8616,14.7505,14.8107,91603.5693
2009-03-19 12:40:00,31.99,32.34,31.95,32.27,104876.29546821864,14.8014,14.9634,14.7829,14.931,104876.2955
2009-03-19 12:50:00,32.3,32.37,32.07,32.07,165582.69886164812,14.9449,14.9772,14.8384,14.8384,165582.6989
2009-03-19 13:00:00,32.07,32.27,31.97,32.04,218456.017946248,14.8384,14.931,14.7922,14.8246,218456.0179
2009-03-19 13:10:00,32.02,32.35,32.0,32.26,116843.50760670834,14.8153,14.968,14.8061,14.9264,116843.5076
2009-03-19 13:20:00,32.25,32.53,32.24,32.49,134467.94730157495,14.9217,15.0513,14.9171,15.0328,134467.9473
2009-03-19 13:30:00,32.5,32.53,32.06,32.32,157967.2002280638,15.0374,15.0513,14.8338,14.9541,157967.2002
2009-03-19 13:40:00,32.31,32.85,32.29,32.81,202354.67797809825,14.9495,15.1993,14.9402,15.1808,202354.678
2009-03-19 13:50:00,32.81,32.88,32.68,32.77,221067.0460491912,15.1808,15.2132,15.1207,15.1623,221067.046
2009-03-19 14:00:00,32.79,33.22,32.78,33.01,328445.5767827304,15.1716,15.3705,15.1669,15.2734,328445.5768
2009-03-19 14:10:00,33.02,33.08,32.77,32.91,242390.4422232273,15.278,15.3058,15.1623,15.2271,242390.4422
2009-03-19 14:20:00,32.9,32.92,32.51,32.67,250767.4907201701,15.2225,15.2317,15.042,15.1161,250767.4907
2009-03-19 14:30:00,32.65,32.72,32.33,32.45,286016.3701099034,15.1068,15.1392,14.9587,15.0143,286016.3701
2009-03-19 14:40:00,32.44,32.55,32.09,32.09,220631.87469870067,15.0096,15.0605,14.8477,14.8477,220631.8747
2009-03-19 14:50:00,32.09,32.32,31.98,32.27,288736.19105046924,14.8477,14.9541,14.7968,14.931,288736.1911
2009-03-19 15:00:00,32.27,32.54,32.22,32.35,411889.6832392903,14.931,15.0559,14.9078,14.968,411889.6832
2009-03-19 15:10:00,32.34,32.51,32.14,32.34,266542.452175452,14.9634,15.042,14.8708,14.9634,266542.4522
2009-03-19 15:20:00,32.34,32.35,32.01,32.28,354011.8936240493,14.9634,14.968,14.8107,14.9356,354011.8936
2009-03-19 15:30:00,32.26,32.56,32.01,32.02,428970.1587460437,14.9264,15.0652,14.8107,14.8153,428970.1587
2009-03-19 15:40:00,32.01,32.13,31.83,32.02,652648.2328981782,14.8107,14.8662,14.7274,14.8153,652648.2329
2009-03-19 15:50:00,32.01,32.09,31.25,31.44,1348378.4294949193,14.8107,14.8477,14.459,14.5469,1348378.4295
2009-03-20 09:30:00,29.51,29.96,29.35,29.64,762855.3774099059,13.654,13.8622,13.5799,13.7141,762855.3774
2009-03-20 09:40:00,29.63,30.85,29.51,30.61,2650519.90300022,13.7095,14.274,13.654,14.1629,2650519.903
2009-03-20 09:50:00,30.59,31.37,30.41,30.68,1718382.8702494956,14.1537,14.5146,14.0704,14.1953,1718382.8702
2009-03-20 10:00:00,30.7,30.71,29.78,30.5,1203792.7482944394,14.2046,14.2092,13.7789,14.112,1203792.7483
2009-03-20 10:10:00,30.5,30.51,30.05,30.2,469223.5086664181,14.112,14.1166,13.9038,13.9732,469223.5087
2009-03-20 10:20:00,30.2,30.2,29.72,29.81,577907.553451429,13.9732,13.9732,13.7511,13.7928,577907.5535
2009-03-20 10:30:00,29.82,30.1,29.69,30.1,410475.3763501961,13.7974,13.9269,13.7372,13.9269,410475.3764
2009-03-20 10:40:00,30.09,30.22,30.01,30.19,225418.75955409653,13.9223,13.9825,13.8853,13.9686,225418.7596
2009-03-20 10:50:00,30.19,30.44,30.03,30.42,287974.6411871108,13.9686,14.0843,13.8946,14.075,287974.6412
2009-03-20 11:00:00,30.43,30.43,30.18,30.18,229552.8873837566,14.0796,14.0796,13.964,13.964,229552.8874
2009-03-20 11:10:00,30.18,30.2,29.97,30.08,315172.8505927692,13.964,13.9732,13.8668,13.9177,315172.8506
2009-03-20 11:20:00,30.08,30.12,29.86,30.06,233795.8080510393,13.9177,13.9362,13.8159,13.9084,233795.8081
2009-03-20 11:30:00,30.06,30.28,30.05,30.09,170043.2052041761,13.9084,14.0102,13.9038,13.9223,170043.2052
2009-03-20 11:40:00,30.08,30.23,30.07,30.12,188537.9876000238,13.9177,13.9871,13.9131,13.9362,188537.9876
2009-03-20 11:50:00,30.12,30.24,30.1,30.19,255880.7540884339,13.9362,13.9917,13.9269,13.9686,255880.7541
2009-03-20 12:00:00,30.18,30.19,30.08,30.1,317675.08585808973,13.964,13.9686,13.9177,13.9269,317675.0859
2009-03-20 12:10:00,30.1,30.2,30.07,30.2,387955.2589623109,13.9269,13.9732,13.9131,13.9732,387955.259
2009-03-20 12:20:00,30.2,30.33,30.1,30.23,321809.2136877498,13.9732,14.0334,13.9269,13.9871,321809.2137
2009-03-20 12:30:00,30.23,30.33,30.14,30.2,336605.03960442793,13.9871,14.0334,13.9454,13.9732,336605.0396
2009-03-20 12:40:00,30.19,30.25,30.08,30.1,251746.62625877385,13.9686,13.9963,13.9177,13.9269,251746.6263
2009-03-20 12:50:00,30.11,30.18,29.92,30.12,340195.20324597484,13.9316,13.964,13.8437,13.9362,340195.2032
2009-03-20 13:00:00,30.11,30.22,30.05,30.2,245001.47032617056,13.9316,13.9825,13.9038,13.9732,245001.4703
2009-03-20 13:10:00,30.2,30.37,30.13,30.16,422660.174163931,13.9732,14.0519,13.9408,13.9547,422660.1742
2009-03-20 13:20:00,30.15,30.2,29.95,30.01,211166.8978255316,13.9501,13.9732,13.8575,13.8853,211166.8978
2009-03-20 13:30:00,30.01,30.02,29.76,29.8,432995.4937380812,13.8853,13.8899,13.7696,13.7881,432995.4937
2009-03-20 13:40:00,29.79,29.81,29.41,29.44,483148.9918821152,13.7835,13.7928,13.6077,13.6216,483148.9919
2009-03-20 13:50:00,29.44,29.5,29.41,29.42,524816.6486915839,13.6216,13.6493,13.6077,13.6123,524816.6487
2009-03-20 14:00:00,29.43,29.46,29.22,29.34,535260.7611033566,13.6169,13.6308,13.5198,13.5753,535260.7611
2009-03-20 14:10:00,29.34,29.76,29.23,29.52,412977.6116155167,13.5753,13.7696,13.5244,13.6586,412977.6116
2009-03-20 14:20:00,29.51,29.65,29.41,29.58,239344.24276979364,13.654,13.7187,13.6077,13.6863,239344.2428
2009-03-20 14:30:00,29.59,29.86,29.57,29.77,236950.8003420957,13.691,13.8159,13.6817,13.7743,236950.8003
2009-03-20 14:40:00,29.77,29.78,29.4,29.4,388825.601663292,13.7743,13.7789,13.6031,13.6031,388825.6017
2009-03-20 14:50:00,29.4,29.49,29.32,29.41,388499.2231504241,13.6031,13.6447,13.566,13.6077,388499.2232
2009-03-20 15:00:00,29.41,29.68,29.4,29.67,452360.6188349099,13.6077,13.7326,13.6031,13.728,452360.6188
2009-03-20 15:10:00,29.68,29.9,29.58,29.6,443113.2276369861,13.7326,13.8344,13.6863,13.6956,443113.2276
2009-03-20 15:20:00,29.6,29.77,29.6,29.64,541244.3671726015,13.6956,13.7743,13.6956,13.7141,541244.3672
2009-03-20 15:30:00,29.63,30.05,29.61,29.85,542441.0883864504,13.7095,13.9038,13.7002,13.8113,542441.0884
2009-03-20 15:40:00,29.85,30.09,29.78,29.79,923542.3985785356,13.8113,13.9223,13.7789,13.7835,923542.3986
2009-03-20 15:50:00,29.78,30.05,29.74,30.01,2165303.847203274,13.7789,13.9038,13.7604,13.8853,2165303.8472
2009-03-23 09:30:00,31.33,31.44,30.63,31.38,815946.282169751,14.496,14.5469,14.1722,14.5192,815946.2822
2009-03-23 09:40:00,31.39,31.58,30.9,30.99,454101.30423687206,14.5238,14.6117,14.2971,14.3387,454101.3042
2009-03-23 09:50:00,30.98,31.25,30.88,31.21,331056.6048856736,14.3341,14.459,14.2878,14.4405,331056.6049
2009-03-23 10:00:00,31.2,31.67,31.2,31.44,417873.2893085351,14.4359,14.6534,14.4359,14.5469,417873.2893
2009-03-23 10:10:00,31.43,31.83,31.33,31.8,337366.5894677864,14.5423,14.7274,14.496,14.7135,337366.5895
2009-03-23 10:20:00,31.83,32.12,31.65,31.73,281991.03511786595,14.7274,14.8616,14.6441,14.6811,281991.0351
2009-03-23 10:30:00,31.74,31.97,31.61,31.72,276768.97891197953,14.6858,14.7922,14.6256,14.6765,276768.9789
2009-03-23 10:40:00,31.74,31.79,31.56,31.68,208120.69837209783,14.6858,14.7089,14.6025,14.658,208120.6984
2009-03-23 10:50:00,31.67,31.82,31.58,31.73,182554.3815307789,14.6534,14.7228,14.6117,14.6811,182554.3815
2009-03-23 11:00:00,31.74,31.91,31.58,31.69,175700.43276055306,14.6858,14.7644,14.6117,14.6626,175700.4328
2009-03-23 11:10:00,31.68,31.86,31.64,31.75,160360.64265576174,14.658,14.7413,14.6395,14.6904,160360.6427
2009-03-23 11:20:00,31.76,31.76,31.5,31.53,179290.59640209994,14.695,14.695,14.5747,14.5886,179290.5964
2009-03-23 11:30:00,31.52,31.62,31.45,31.56,126743.655830368,14.584,14.6302,14.5516,14.6025,126743.6558
2009-03-23 11:40:00,31.54,31.71,31.52,31.67,139254.83215697084,14.5932,14.6719,14.584,14.6534,139254.8322
2009-03-23 11:50:00,31.67,32.08,31.67,32.02,166997.00575074236,14.6534,14.8431,14.6534,14.8153,166997.0058
2009-03-23 12:00:00,32.03,32.16,32.0,32.16,177005.94681202466,14.8199,14.8801,14.8061,14.8801,177005.9468
2009-03-23 12:10:00,32.16,32.3,32.06,32.08,249026.805318208,14.8801,14.9449,14.8338,14.8431,249026.8053
2009-03-23 12:20:00,32.08,32.29,32.08,32.29,163733.22062206335,14.8431,14.9402,14.8431,14.9402,163733.2206
2009-03-23 12:30:00,32.29,32.35,32.06,32.1,182010.41734266572,14.9402,14.968,14.8338,14.8523,182010.4173
2009-03-23 12:40:00,32.11,32.14,31.98,32.0,124894.17759078322,14.8569,14.8708,14.7968,14.8061,124894.1776
2009-03-23 12:50:00,31.99,32.07,31.87,31.95,188973.1589505144,14.8014,14.8384,14.7459,14.7829,188973.159
2009-03-23 13:00:00,31.95,32.0,31.85,31.99,137187.7682421408,14.7829,14.8061,14.7366,14.8014,137187.7682
2009-03-23 13:10:00,32.0,32.17,31.98,32.14,229008.92319564344,14.8061,14.8847,14.7968,14.8708,229008.9232
2009-03-23 13:20:00,32.16,32.37,32.05,32.12,214430.68295421056,14.8801,14.9772,14.8292,14.8616,214430.683
2009-03-23 13:30:00,32.12,32.18,31.83,31.98,193760.0438059102,14.8616,14.8893,14.7274,14.7968,193760.0438
2009-03-23 13:40:00,31.97,32.12,31.89,32.12,113688.51531565197,14.7922,14.8616,14.7552,14.8616,113688.5153
2009-03-23 13:50:00,32.14,32.17,32.01,32.17,190713.84435247647,14.8708,14.8847,14.8107,14.8847,190713.8444
2009-03-23 14:00:00,32.17,32.36,32.14,32.27,266216.07366258407,14.8847,14.9726,14.8708,14.931,266216.0737
2009-03-23 14:10:00,32.27,32.38,32.15,32.38,207467.94134636203,14.931,14.9819,14.8755,14.9819,207467.9413
2009-03-23 14:20:00,32.39,32.93,32.38,32.86,391327.83692861255,14.9865,15.2364,14.9819,15.204,391327.8369
2009-03-23 14:30:00,32.85,33.06,32.67,32.7,421137.0744372141,15.1993,15.2965,15.1161,15.1299,421137.0744
2009-03-23 14:40:00,32.7,33.09,32.7,33.06,320177.3211234103,15.1299,15.3104,15.1299,15.2965,320177.3211
2009-03-23 14:50:00,33.07,33.53,33.01,33.48,507409.7946719625,15.3011,15.514,15.2734,15.4908,507409.7947
2009-03-23 15:00:00,33.49,33.55,33.2,33.46,459649.7389556264,15.4955,15.5232,15.3613,15.4816,459649.739
2009-03-23 15:10:00,33.45,33.83,33.38,33.79,558760.0140298455,15.477,15.6528,15.4446,15.6343,558760.014
2009-03-23 15:20:00,33.78,34.4,33.75,34.4,709220.5084619476,15.6296,15.9165,15.6158,15.9165,709220.5085
2009-03-23 15:30:00,34.4,34.65,33.98,34.65,754260.7432377178,15.9165,16.0322,15.7222,16.0322,754260.7432
2009-03-23 15:40:00,34.64,35.18,34.63,35.17,1391569.1860311043,16.0276,16.2774,16.0229,16.2728,1391569.186
2009-03-23 15:50:00,35.16,36.34,35.06,36.0,3598214.31153098,16.2681,16.8141,16.2219,16.6568,3598214.3115
2009-03-24 09:30:00,35.04,35.08,33.83,34.13,597925.4355739935,16.2126,16.2311,15.6528,15.7916,597925.4356
2009-03-24 09:40:00,34.12,34.27,33.89,34.23,468244.3731278144,15.787,15.8564,15.6805,15.8378,468244.3731
2009-03-24 09:50:00,34.23,35.16,34.13,34.93,491961.2117295485,15.8378,16.2681,15.7916,16.1617,491961.2117
2009-03-24 10:00:00,34.93,35.45,34.89,34.94,511761.5081768678,16.1617,16.4023,16.1432,16.1664,511761.5082
2009-03-24 10:10:00,34.94,35.22,34.57,34.58,344982.0881013707,16.1664,16.2959,15.9952,15.9998,344982.0881
2009-03-24 10:20:00,34.56,34.92,34.52,34.54,260232.46759333924,15.9905,16.1571,15.972,15.9813,260232.4676
2009-03-24 10:30:00,34.55,34.57,34.06,34.24,254792.8257122076,15.9859,15.9952,15.7592,15.8425,254792.8257
2009-03-24 10:40:00,34.23,34.44,33.98,34.18,244348.7133004348,15.8378,15.935,15.7222,15.8147,244348.7133
2009-03-24 10:50:00,34.18,34.57,34.15,34.44,229770.47305900187,15.8147,15.9952,15.8008,15.935,229770.4731
2009-03-24 11:00:00,34.46,34.6,34.42,34.5,250332.3193696796,15.9443,16.009,15.9258,15.9628,250332.3194
2009-03-24 11:10:00,34.51,34.73,34.44,34.46,255880.7540884339,15.9674,16.0692,15.935,15.9443,255880.7541
2009-03-24 11:20:00,34.49,35.14,34.45,35.06,270894.1656803573,15.9581,16.2589,15.9396,16.2219,270894.1657
2009-03-24 11:30:00,35.07,35.29,34.86,35.28,305707.87371960003,16.2265,16.3283,16.1293,16.3237,305707.8737
2009-03-24 11:40:00,35.26,35.29,34.8,34.9,236842.00750447303,16.3144,16.3283,16.1016,16.1479,236842.0075
2009-03-24 11:50:00,34.94,35.06,34.62,34.73,235427.7006153788,16.1664,16.2219,16.0183,16.0692,235427.7006
2009-03-24 12:00:00,34.73,34.76,34.56,34.61,161883.7423824786,16.0692,16.0831,15.9905,16.0137,161883.7424
2009-03-24 12:10:00,34.59,34.82,34.4,34.78,163624.42778444072,16.0044,16.1108,15.9165,16.0923,163624.4278
2009-03-24 12:20:00,34.79,34.89,34.72,34.88,126526.07015512272,16.097,16.1432,16.0646,16.1386,126526.0702
2009-03-24 12:30:00,34.88,35.0,34.63,34.7,194847.97218213647,16.1386,16.1941,16.0229,16.0553,194847.9722
2009-03-24 12:40:00,34.71,34.97,34.63,34.97,150242.9087568568,16.0599,16.1802,16.0229,16.1802,150242.9088
2009-03-24 12:50:00,34.99,35.42,34.95,35.18,204421.7418929283,16.1895,16.3884,16.171,16.2774,204421.7419
2009-03-24 13:00:00,35.18,35.26,34.93,35.2,199852.44271277767,16.2774,16.3144,16.1617,16.2867,199852.4427
2009-03-24 13:10:00,35.21,35.48,35.05,35.4,182989.55288126948,16.2913,16.4162,16.2173,16.3792,182989.5529
2009-03-24 13:20:00,35.41,35.59,35.29,35.43,272634.85108231945,16.3838,16.4671,16.3283,16.3931,272634.8511
2009-03-24 13:30:00,35.42,35.43,34.84,34.91,321700.4208501272,16.3884,16.3931,16.1201,16.1525,321700.4209
2009-03-24 13:40:00,34.91,35.07,34.72,34.74,188320.40192477853,16.1525,16.2265,16.0646,16.0738,188320.4019
2009-03-24 13:50:00,34.73,34.81,34.43,34.61,240976.1353341331,16.0692,16.1062,15.9304,16.0137,240976.1353
2009-03-24 14:00:00,34.6,34.98,34.54,34.96,178637.83937636414,16.009,16.1849,15.9813,16.1756,178637.8394
2009-03-24 14:10:00,34.96,34.97,34.56,34.74,234013.3937262846,16.1756,16.1802,15.9905,16.0738,234013.3937
2009-03-24 14:20:00,34.74,34.87,34.51,34.52,241737.68519749155,16.0738,16.134,15.9674,15.972,241737.6852
2009-03-24 14:30:00,34.52,34.67,34.28,34.31,255663.16841318863,15.972,16.0414,15.861,15.8749,255663.1684
2009-03-24 14:40:00,34.29,34.49,34.13,34.15,223895.65982737968,15.8656,15.9581,15.7916,15.8008,223895.6598
2009-03-24 14:50:00,34.14,34.17,33.49,33.69,459432.1532803811,15.7962,15.8101,15.4955,15.588,459432.1533
2009-03-24 15:00:00,33.7,33.71,32.86,32.97,395135.58624540473,15.5926,15.5972,15.204,15.2549,395135.5862
2009-03-24 15:10:00,32.97,33.22,32.77,32.97,424183.2738906479,15.2549,15.3705,15.1623,15.2549,424183.2739
2009-03-24 15:20:00,33.0,33.11,32.72,32.94,468461.9588030597,15.2687,15.3196,15.1392,15.241,468461.9588
2009-03-24 15:30:00,32.94,33.22,32.62,33.14,607281.61960954,15.241,15.3705,15.0929,15.3335,607281.6196
2009-03-24 15:40:00,33.15,33.17,32.44,32.49,779718.267241414,15.3381,15.3474,15.0096,15.0328,779718.2672
2009-03-24 15:50:00,32.49,32.58,32.08,32.19,2119937.233914636,15.0328,15.0744,14.8431,14.894,2119937.2339
2009-03-25 09:30:00,33.06,33.06,32.18,32.21,352923.965247823,15.2965,15.2965,14.8893,14.9032,352923.9652
2009-03-25 09:40:00,32.2,33.04,31.93,32.8,284819.6488960544,14.8986,15.2872,14.7737,15.1762,284819.6489
2009-03-25 09:50:00,32.8,33.27,32.75,32.89,248265.2554548496,15.1762,15.3937,15.1531,15.2178,248265.2555
2009-03-25 10:00:00,32.9,33.59,32.9,33.44,497074.4750978123,15.2225,15.5417,15.2225,15.4723,497074.4751
2009-03-25 10:10:00,33.43,33.43,33.02,33.18,296895.6538721667,15.4677,15.4677,15.278,15.352,296895.6539
2009-03-25 10:20:00,33.18,33.2,32.83,32.91,195935.9005583629,15.352,15.3613,15.1901,15.2271,195935.9006
2009-03-25 10:30:00,32.9,33.46,32.88,33.4,196044.6933959855,15.2225,15.4816,15.2132,15.4538,196044.6934
2009-03-25 10:40:00,33.41,33.41,32.86,32.94,263278.66704677296,15.4584,15.4584,15.204,15.241,263278.667
2009-03-25 10:50:00,32.93,33.15,32.9,33.09,181684.03882979788,15.2364,15.3381,15.2225,15.3104,181684.0388
2009-03-25 11:00:00,33.08,33.29,32.97,33.12,155682.5506379885,15.3058,15.4029,15.2549,15.3243,155682.5506
2009-03-25 11:10:00,33.13,33.16,32.39,32.48,247612.49842911377,15.3289,15.3428,14.9865,15.0281,247612.4984
2009-03-25 11:20:00,32.47,32.58,32.25,32.55,155682.5506379885,15.0235,15.0744,14.9217,15.0605,155682.5506
2009-03-25 11:30:00,32.55,32.8,32.52,32.8,209752.5909364373,15.0605,15.1762,15.0466,15.1762,209752.5909
2009-03-25 11:40:00,32.77,32.98,32.6,32.9,200940.371089004,15.1623,15.2595,15.0837,15.2225,200940.3711
2009-03-25 11:50:00,32.89,33.04,32.82,32.88,114667.65085425568,15.2178,15.2872,15.1855,15.2132,114667.6509
2009-03-25 12:00:00,32.88,33.23,32.83,32.99,189408.33030100487,15.2132,15.3752,15.1901,15.2641,189408.3303
2009-03-25 12:10:00,32.98,33.04,32.79,32.9,181466.4531545526,15.2595,15.2872,15.1716,15.2225,181466.4532
2009-03-25 12:20:00,32.91,32.95,32.64,32.89,257730.23232801867,15.2271,15.2456,15.1022,15.2178,257730.2323
2009-03-25 12:30:00,32.91,32.95,32.51,32.59,178093.87518825097,15.2271,15.2456,15.042,15.079,178093.8752
2009-03-25 12:40:00,32.58,32.67,32.4,32.51,192128.1512415707,15.0744,15.1161,14.9911,15.042,192128.1512
2009-03-25 12:50:00,32.52,32.52,32.12,32.12,205618.4631067773,15.0466,15.0466,14.8616,14.8616,205618.4631
2009-03-25 13:00:00,32.13,32.22,31.75,31.85,344873.2952637481,14.8662,14.9078,14.6904,14.7366,344873.2953
2009-03-25 13:10:00,31.85,31.95,31.31,31.48,244783.8846509253,14.7366,14.7829,14.4868,14.5655,244783.8847
2009-03-25 13:20:00,31.48,31.68,31.19,31.25,293305.49023061985,14.5655,14.658,14.4313,14.459,293305.4902
2009-03-25 13:30:00,31.24,31.36,30.84,30.84,295372.55414544983,14.4544,14.5099,14.2693,14.2693,295372.5541
2009-03-25 13:40:00,30.84,31.05,30.64,31.01,305272.7023691095,14.2693,14.3665,14.1768,14.348,305272.7024
2009-03-25 13:50:00,31.0,31.36,30.83,30.88,291564.8048286577,14.3434,14.5099,14.2647,14.2878,291564.8048
2009-03-25 14:00:00,30.88,30.88,30.19,30.34,385235.4380217451,14.2878,14.2878,13.9686,14.038,385235.438
2009-03-25 14:10:00,30.34,30.73,30.24,30.48,348245.87323004974,14.038,14.2184,13.9917,14.1028,348245.8732
2009-03-25 14:20:00,30.46,30.61,30.1,30.12,257077.47530228287,14.0935,14.1629,13.9269,13.9362,257077.4753
2009-03-25 14:30:00,30.1,30.29,29.64,29.64,384909.0595088772,13.9269,14.0149,13.7141,13.7141,384909.0595
2009-03-25 14:40:00,29.66,29.87,29.37,29.85,549947.7941824122,13.7234,13.8205,13.5892,13.8113,549947.7942
2009-03-25 14:50:00,29.85,30.08,29.6,29.63,506213.07345811353,13.8113,13.9177,13.6956,13.7095,506213.0735
2009-03-25 15:00:00,29.62,29.72,29.38,29.51,562023.7991585245,13.7049,13.7511,13.5938,13.654,562023.7992
2009-03-25 15:10:00,29.51,30.19,29.47,30.11,527645.2624697722,13.654,13.9686,13.6354,13.9316,527645.2625
2009-03-25 15:20:00,30.13,31.11,29.99,31.05,676365.0714999123,13.9408,14.3943,13.876,14.3665,676365.0715
2009-03-25 15:30:00,31.05,31.54,31.04,31.19,799736.1493639786,14.3665,14.5932,14.3619,14.4313,799736.1494
2009-03-25 15:40:00,31.19,31.78,30.66,31.42,1125788.2837190111,14.4313,14.7043,14.186,14.5377,1125788.2837
2009-03-25 15:50:00,31.41,32.3,31.16,32.13,1624929.8227316537,14.5331,14.9449,14.4174,14.8662,1624929.8227
2009-03-26 09:30:00,32.7,33.15,31.98,32.41,448335.2838428725,15.1299,15.3381,14.7968,14.9958,448335.2838
2009-03-26 09:40:00,32.41,32.71,31.66,31.69,427991.02320744,14.9958,15.1346,14.6487,14.6626,427991.0232
2009-03-26 09:50:00,31.71,31.77,31.03,31.22,392959.72949295206,14.6719,14.6996,14.3572,14.4452,392959.7295
2009-03-26 10:00:00,31.2,31.95,31.14,31.72,314955.2649175239,14.4359,14.7829,14.4081,14.6765,314955.2649
2009-03-26 10:10:00,31.71,31.82,31.0,31.76,328119.1982698625,14.6719,14.7228,14.3434,14.695,328119.1983
2009-03-26 10:20:00,31.77,31.92,31.36,31.45,214430.68295421056,14.6996,14.769,14.5099,14.5516,214430.683
2009-03-26 10:30:00,31.45,32.32,31.39,32.03,324093.8632778251,14.5516,14.9541,14.5238,14.8199,324093.8633
2009-03-26 10:40:00,32.01,32.38,31.95,31.96,219326.36064722907,14.8107,14.9819,14.7829,14.7875,219326.3606
2009-03-26 10:50:00,31.96,32.21,31.88,32.05,277965.7001258285,14.7875,14.9032,14.7505,14.8292,277965.7001
2009-03-26 11:00:00,32.05,32.22,31.89,32.07,224439.6240154928,14.8292,14.9078,14.7552,14.8384,224439.624
2009-03-26 11:10:00,32.09,32.24,31.83,31.92,213560.3402532295,14.8477,14.9171,14.7274,14.769,213560.3403
2009-03-26 11:20:00,31.91,32.19,31.79,31.87,164603.56332304442,14.7644,14.894,14.7089,14.7459,164603.5633
2009-03-26 11:30:00,31.87,32.39,31.87,32.25,197023.8289345892,14.7459,14.9865,14.7459,14.9217,197023.8289
2009-03-26 11:40:00,32.24,32.3,32.01,32.12,147196.70930342306,14.9171,14.9449,14.8107,14.8616,147196.7093
2009-03-26 11:50:00,32.12,32.13,31.82,31.95,175047.67573481725,14.8616,14.8662,14.7228,14.7829,175047.6757
2009-03-26 12:00:00,31.96,32.35,31.88,32.25,206706.3914830036,14.7875,14.968,14.7505,14.9217,206706.3915
2009-03-26 12:10:00,32.25,32.29,32.0,32.22,149481.35889349837,14.9217,14.9402,14.8061,14.9078,149481.3589
2009-03-26 12:20:00,32.2,32.35,32.11,32.24,158946.3357666675,14.8986,14.968,14.8569,14.9171,158946.3358
2009-03-26 12:30:00,32.24,32.47,32.21,32.36,235754.07912824675,14.9171,15.0235,14.9032,14.9726,235754.0791
2009-03-26 12:40:00,32.37,32.45,32.13,32.29,217150.5038947764,14.9772,15.0143,14.8662,14.9402,217150.5039
2009-03-26 12:50:00,32.3,32.33,31.98,32.12,167758.5556141008,14.9449,14.9587,14.7968,14.8616,167758.5556
2009-03-26 13:00:00,32.09,32.86,32.08,32.86,305925.4593948453,14.8477,15.204,14.8431,15.204,305925.4594
2009-03-26 13:10:00,32.85,32.92,32.5,32.68,232816.6725124356,15.1993,15.2317,15.0374,15.1207,232816.6725
2009-03-26 13:20:00,32.67,33.02,32.67,32.87,252290.590446887,15.1161,15.278,15.1161,15.2086,252290.5904
2009-03-26 13:30:00,32.88,33.22,32.87,33.15,466721.2734010976,15.2132,15.3705,15.2086,15.3381,466721.2734
2009-03-26 13:40:00,33.15,33.21,32.93,33.03,346287.6021528424,15.3381,15.3659,15.2364,15.2826,346287.6022
2009-03-26 13:50:00,33.05,33.27,32.99,33.09,295590.1398206951,15.2919,15.3937,15.2641,15.3104,295590.1398
2009-03-26 14:00:00,33.1,33.54,33.09,33.41,382515.6170811793,15.315,15.5186,15.3104,15.4584,382515.6171
2009-03-26 14:10:00,33.43,33.61,33.25,33.27,348028.28755480447,15.4677,15.551,15.3844,15.3937,348028.2876
2009-03-26 14:20:00,33.28,33.51,32.95,33.09,303096.8456166568,15.3983,15.5047,15.2456,15.3104,303096.8456
2009-03-26 14:30:00,33.09,33.17,32.82,33.09,359995.4996932941,15.3104,15.3474,15.1855,15.3104,359995.4997
2009-03-26 14:40:00,33.09,33.19,32.86,33.03,277965.7001258285,15.3104,15.3567,15.204,15.2826,277965.7001
2009-03-26 14:50:00,33.03,33.1,32.73,32.77,469876.265692154,15.2826,15.315,15.1438,15.1623,469876.2657
2009-03-26 15:00:00,32.78,33.27,32.74,33.11,445724.2557399293,15.1669,15.3937,15.1484,15.3196,445724.2557
2009-03-26 15:10:00,33.12,33.2,32.8,32.93,511326.33682637726,15.3243,15.3613,15.1762,15.2364,511326.3368
2009-03-26 15:20:00,32.92,33.58,32.85,33.54,540482.817309243,15.2317,15.5371,15.1993,15.5186,540482.8173
2009-03-26 15:30:00,33.55,33.73,33.32,33.61,752955.2291862462,15.5232,15.6065,15.4168,15.551,752955.2292
2009-03-26 15:40:00,33.6,34.01,33.48,33.64,1114365.0357686346,15.5464,15.7361,15.4908,15.5649,1114365.0358
2009-03-26 15:50:00,33.64,33.98,33.47,33.8,1488938.7757033615,15.5649,15.7222,15.4862,15.6389,1488938.7757
2009-03-27 09:30:00,32.59,32.9,31.82,31.94,390457.4942276315,15.079,15.2225,14.7228,14.7783,390457.4942
2009-03-27 09:40:00,31.95,32.28,31.74,32.09,228464.95900753027,14.7829,14.9356,14.6858,14.8477,228464.959
2009-03-27 09:50:00,32.11,32.26,31.82,32.02,274701.9149971495,14.8569,14.9264,14.7228,14.8153,274701.915
2009-03-27 10:00:00,32.0,32.13,31.56,31.58,256207.1326013018,14.8061,14.8662,14.6025,14.6117,256207.1326
2009-03-27 10:10:00,31.59,31.84,31.48,31.58,181901.62450504315,14.6163,14.732,14.5655,14.6117,181901.6245
2009-03-27 10:20:00,31.56,31.99,31.53,31.91,190713.84435247647,14.6025,14.8014,14.5886,14.7644,190713.8444
2009-03-27 10:30:00,31.92,32.16,31.72,32.06,191366.60137821228,14.769,14.8801,14.6765,14.8338,191366.6014
2009-03-27 10:40:00,32.07,32.44,32.06,32.29,243804.7491123216,14.8384,15.0096,14.8338,14.9402,243804.7491
2009-03-27 10:50:00,32.31,32.52,32.24,32.3,159381.50711715803,14.9495,15.0466,14.9171,14.9449,159381.5071
2009-03-27 11:00:00,32.31,32.49,32.17,32.41,140125.1748579519,14.9495,15.0328,14.8847,14.9958,140125.1749
2009-03-27 11:10:00,32.4,32.57,32.26,32.37,129789.85528380172,14.9911,15.0698,14.9264,14.9772,129789.8553
2009-03-27 11:20:00,32.36,32.55,32.24,32.24,138166.9037807445,14.9726,15.0605,14.9171,14.9171,138166.9038
2009-03-27 11:30:00,32.25,32.38,32.15,32.19,158075.99306568643,14.9217,14.9819,14.8755,14.894,158075.9931
2009-03-27 11:40:00,32.2,32.4,32.16,32.29,125655.72745414166,14.8986,14.9911,14.8801,14.9402,125655.7275
2009-03-27 11:50:00,32.29,32.33,32.12,32.21,133923.9831134618,14.9402,14.9587,14.8616,14.9032,133923.9831
2009-03-27 12:00:00,32.21,32.31,32.13,32.29,101830.09601478493,14.9032,14.9495,14.8662,14.9402,101830.096
2009-03-27 12:10:00,32.27,32.27,31.93,31.96,118910.57152153838,14.931,14.931,14.7737,14.7875,118910.5715
2009-03-27 12:20:00,31.95,31.98,31.86,31.91,103026.8172286339,14.7829,14.7968,14.7413,14.7644,103026.8172
2009-03-27 12:30:00,31.9,32.05,31.89,31.96,100089.4106128228,14.7598,14.8292,14.7552,14.7875,100089.4106
2009-03-27 12:40:00,31.98,32.23,31.95,32.11,117605.05747006678,14.7968,14.9125,14.7829,14.8569,117605.0575
2009-03-27 12:50:00,32.13,32.22,31.93,32.03,201049.16392662664,14.8662,14.9078,14.7737,14.8199,201049.1639
2009-03-27 13:00:00,32.03,32.09,31.84,31.86,183098.3457188921,14.8199,14.8477,14.732,14.7413,183098.3457
2009-03-27 13:10:00,31.86,31.92,31.67,31.77,186144.54517232583,14.7413,14.769,14.6534,14.6996,186144.5452
2009-03-27 13:20:00,31.77,31.95,31.67,31.87,202245.8851404756,14.6996,14.7829,14.6534,14.7459,202245.8851
2009-03-27 13:30:00,31.89,32.2,31.79,31.9,164821.1489982897,14.7552,14.8986,14.7089,14.7598,164821.149
2009-03-27 13:40:00,31.89,31.91,31.36,31.65,237821.1430430768,14.7552,14.7644,14.5099,14.6441,237821.143
2009-03-27 13:50:00,31.64,31.64,31.34,31.44,179725.76775259047,14.6395,14.6395,14.5007,14.5469,179725.7678
2009-03-27 14:00:00,31.45,31.47,31.22,31.3,235427.7006153788,14.5516,14.5608,14.4452,14.4822,235427.7006
2009-03-27 14:10:00,31.29,31.52,31.24,31.35,186688.50936043903,14.4775,14.584,14.4544,14.5053,186688.5094
2009-03-27 14:20:00,31.34,31.73,31.31,31.4,208447.07688496573,14.5007,14.6811,14.4868,14.5284,208447.0769
2009-03-27 14:30:00,31.4,31.44,31.22,31.27,198002.9644731929,14.5284,14.5469,14.4452,14.4683,198002.9645
2009-03-27 14:40:00,31.26,31.38,31.06,31.21,228791.33752039817,14.4637,14.5192,14.3711,14.4405,228791.3375
2009-03-27 14:50:00,31.2,31.59,31.08,31.52,348572.25174291764,14.4359,14.6163,14.3804,14.584,348572.2517
2009-03-27 15:00:00,31.51,31.8,31.45,31.54,306578.2164205811,14.5793,14.7135,14.5516,14.5932,306578.2164
2009-03-27 15:10:00,31.54,31.72,31.44,31.54,209752.5909364373,14.5932,14.6765,14.5469,14.5932,209752.5909
2009-03-27 15:20:00,31.54,31.55,31.16,31.16,253269.72598549072,14.5932,14.5978,14.4174,14.4174,253269.726
2009-03-27 15:30:00,31.18,31.24,30.79,30.82,476295.0431118893,14.4266,14.4544,14.2462,14.2601,476295.0431
2009-03-27 15:40:00,30.83,31.1,30.73,30.99,626320.3661935008,14.2647,14.3896,14.2184,14.3387,626320.3662
2009-03-27 15:50:00,31.01,31.22,30.75,30.89,1280709.2844936412,14.348,14.4452,14.2277,14.2925,1280709.2845
2009-03-30 09:30:00,29.83,30.15,29.3,29.75,456603.53950219264,13.802,13.9501,13.5568,13.765,456603.5395
2009-03-30 09:40:00,29.77,29.79,29.3,29.41,269262.2731160178,13.7743,13.7835,13.5568,13.6077,269262.2731
2009-03-30 09:50:00,29.42,29.51,29.12,29.2,278944.8356644322,13.6123,13.654,13.4735,13.5105,278944.8357
2009-03-30 10:00:00,29.2,29.5,29.17,29.44,218891.1892967385,13.5105,13.6493,13.4966,13.6216,218891.1893
2009-03-30 10:10:00,29.45,29.69,29.45,29.55,250985.0763954154,13.6262,13.7372,13.6262,13.6725,250985.0764
2009-03-30 10:20:00,29.57,29.77,29.41,29.56,226506.6879303229,13.6817,13.7743,13.6077,13.6771,226506.6879
2009-03-30 10:30:00,29.56,29.57,29.2,29.34,235427.7006153788,13.6771,13.6817,13.5105,13.5753,235427.7006
2009-03-30 10:40:00,29.36,29.37,29.17,29.28,249897.14801918907,13.5846,13.5892,13.4966,13.5475,249897.148
2009-03-30 10:50:00,29.29,29.45,29.19,29.28,150025.32308161154,13.5522,13.6262,13.5059,13.5475,150025.3231
2009-03-30 11:00:00,29.28,29.29,29.04,29.12,204530.5347305509,13.5475,13.5522,13.4365,13.4735,204530.5347
2009-03-30 11:10:00,29.14,29.35,29.06,29.17,211275.69066315412,13.4828,13.5799,13.4457,13.4966,211275.6907
2009-03-30 11:20:00,29.17,29.24,28.92,28.92,150895.6657825926,13.4966,13.529,13.381,13.381,150895.6658
2009-03-30 11:30:00,28.93,29.11,28.87,29.09,187341.26638617483,13.3856,13.4689,13.3578,13.4596,187341.2664
2009-03-30 11:40:00,29.1,29.24,29.05,29.05,154703.4150993848,13.4643,13.529,13.4411,13.4411,154703.4151
2009-03-30 11:50:00,29.06,29.09,28.94,29.05,164712.35616066706,13.4457,13.4596,13.3902,13.4411,164712.3562
2009-03-30 12:00:00,29.06,29.07,28.94,28.96,130551.40514716016,13.4457,13.4504,13.3902,13.3995,130551.4051
2009-03-30 12:10:00,28.96,29.1,28.94,29.08,169608.03385368557,13.3995,13.4643,13.3902,13.455,169608.0339
2009-03-30 12:20:00,29.08,29.09,28.97,29.04,123371.07786406636,13.455,13.4596,13.4041,13.4365,123371.0779
2009-03-30 12:30:00,29.04,29.1,28.98,29.06,115429.2007176141,13.4365,13.4643,13.4087,13.4457,115429.2007
2009-03-30 12:40:00,29.06,29.06,28.96,28.98,86163.9273971257,13.4457,13.4457,13.3995,13.4087,86163.9274
2009-03-30 12:50:00,28.97,29.0,28.74,28.74,158511.16441617697,13.4041,13.418,13.2977,13.2977,158511.1644
2009-03-30 13:00:00,28.75,28.77,28.5,28.52,204965.70608104143,13.3023,13.3116,13.1866,13.1959,204965.7061
2009-03-30 13:10:00,28.52,28.63,28.49,28.58,144803.26687572515,13.1959,13.2468,13.182,13.2237,144803.2669
2009-03-30 13:20:00,28.57,28.83,28.55,28.78,154485.82942413952,13.219,13.3393,13.2098,13.3162,154485.8294
2009-03-30 13:30:00,28.75,28.8,28.6,28.7,130007.440959047,13.3023,13.3254,13.2329,13.2792,130007.441
2009-03-30 13:40:00,28.7,28.78,28.52,28.6,182336.79585553368,13.2792,13.3162,13.1959,13.2329,182336.7959
2009-03-30 13:50:00,28.61,28.63,28.52,28.59,173198.19749523248,13.2375,13.2468,13.1959,13.2283,173198.1975
2009-03-30 14:00:00,28.59,28.67,28.49,28.62,229879.2658966245,13.2283,13.2653,13.182,13.2422,229879.2659
2009-03-30 14:10:00,28.62,28.97,28.6,28.82,222372.5601006628,13.2422,13.4041,13.2329,13.3347,222372.5601
2009-03-30 14:20:00,28.82,28.83,28.59,28.63,199526.06419990977,13.3347,13.3393,13.2283,13.2468,199526.0642
2009-03-30 14:30:00,28.63,28.83,28.58,28.6,221393.4245620591,13.2468,13.3393,13.2237,13.2329,221393.4246
2009-03-30 14:40:00,28.61,28.62,28.43,28.49,212146.03336413525,13.2375,13.2422,13.1543,13.182,212146.0334
2009-03-30 14:50:00,28.51,28.63,28.22,28.23,245110.2631637932,13.1913,13.2468,13.0571,13.0617,245110.2632
2009-03-30 15:00:00,28.22,28.48,28.19,28.45,338672.103519258,13.0571,13.1774,13.0432,13.1635,338672.1035
2009-03-30 15:10:00,28.45,28.72,28.19,28.2,455080.43977547577,13.1635,13.2884,13.0432,13.0478,455080.4398
2009-03-30 15:20:00,28.19,28.45,28.01,28.03,472052.1224446066,13.0432,13.1635,12.9599,12.9692,472052.1224
2009-03-30 15:30:00,28.03,28.32,27.99,28.15,616529.0108074639,12.9692,13.1034,12.9507,13.0247,616529.0108
2009-03-30 15:40:00,28.15,28.38,28.07,28.23,923651.191416158,13.0247,13.1311,12.9877,13.0617,923651.1914
2009-03-30 15:50:00,28.23,28.49,28.2,28.35,1618184.66679905,13.0617,13.182,13.0478,13.1172,1618184.6668
2009-03-31 09:30:00,28.78,29.4,28.73,29.17,327792.8197569946,13.3162,13.6031,13.2931,13.4966,327792.8198
2009-03-31 09:40:00,29.17,29.17,28.78,29.05,255227.9970626981,13.4966,13.4966,13.3162,13.4411,255227.9971
2009-03-31 09:50:00,29.05,29.29,28.92,29.07,277748.11445058323,13.4411,13.5522,13.381,13.4504,277748.1145
2009-03-31 10:00:00,29.07,29.6,28.97,29.56,339977.6175707296,13.4504,13.6956,13.4041,13.6771,339977.6176
2009-03-31 10:10:00,29.58,29.6,29.36,29.53,294502.2114444688,13.6863,13.6956,13.5846,13.6632,294502.2114
2009-03-31 10:20:00,29.51,29.71,29.46,29.67,213995.51160372,13.654,13.7465,13.6308,13.728,213995.5116
2009-03-31 10:30:00,29.68,29.93,29.65,29.86,307230.9734463169,13.7326,13.8483,13.7187,13.8159,307230.9734
2009-03-31 10:40:00,29.86,30.16,29.79,30.09,277204.15026247007,13.8159,13.9547,13.7835,13.9223,277204.1503
2009-03-31 10:50:00,30.11,30.15,29.92,30.15,295372.55414544983,13.9316,13.9501,13.8437,13.9501,295372.5541
2009-03-31 11:00:00,30.15,30.49,30.13,30.47,293087.9045553746,13.9501,14.1074,13.9408,14.0981,293087.9046
2009-03-31 11:10:00,30.47,30.61,30.38,30.55,269153.4802783952,14.0981,14.1629,14.0565,14.1352,269153.4803
2009-03-31 11:20:00,30.55,30.61,30.48,30.53,297657.20373552514,14.1352,14.1629,14.1028,14.1259,297657.2037
2009-03-31 11:30:00,30.54,30.55,30.29,30.39,292326.35469201615,14.1305,14.1352,14.0149,14.0611,292326.3547
2009-03-31 11:40:00,30.39,30.65,30.33,30.54,228138.5804946624,14.0611,14.1814,14.0334,14.1305,228138.5805
2009-03-31 11:50:00,30.54,30.67,30.53,30.64,171566.30493089298,14.1305,14.1907,14.1259,14.1768,171566.3049
2009-03-31 12:00:00,30.65,30.74,30.46,30.47,215518.6113304369,14.1814,14.2231,14.0935,14.0981,215518.6113
2009-03-31 12:10:00,30.47,30.7,30.41,30.46,216715.33254428583,14.0981,14.2046,14.0704,14.0935,216715.3325
2009-03-31 12:20:00,30.47,30.62,30.45,30.54,191257.80854058964,14.0981,14.1675,14.0889,14.1305,191257.8085
2009-03-31 12:30:00,30.54,30.62,30.5,30.59,119563.32854727418,14.1305,14.1675,14.112,14.1537,119563.3285
2009-03-31 12:40:00,30.59,30.74,30.59,30.72,130986.57649765068,14.1537,14.2231,14.1537,14.2138,130986.5765
2009-03-31 12:50:00,30.73,31.09,30.7,31.03,201266.7496018719,14.2184,14.385,14.2046,14.3572,201266.7496
2009-03-31 13:00:00,31.04,31.22,30.89,31.21,200178.8212256456,14.3619,14.4452,14.2925,14.4405,200178.8212
2009-03-31 13:10:00,31.2,31.3,31.19,31.22,233034.25818768088,14.4359,14.4822,14.4313,14.4452,233034.2582
2009-03-31 13:20:00,31.22,31.34,31.19,31.26,228682.5446827756,14.4452,14.5007,14.4313,14.4637,228682.5447
2009-03-31 13:30:00,31.26,31.69,31.25,31.67,355752.5790260114,14.4637,14.6626,14.459,14.6534,355752.579
2009-03-31 13:40:00,31.67,31.77,31.38,31.61,457256.2965279285,14.6534,14.6996,14.5192,14.6256,457256.2965
2009-03-31 13:50:00,31.64,31.65,31.4,31.63,241520.09952224628,14.6395,14.6441,14.5284,14.6349,241520.0995
2009-03-31 14:00:00,31.64,31.83,31.51,31.81,344655.7095885028,14.6395,14.7274,14.5793,14.7181,344655.7096
2009-03-31 14:10:00,31.82,32.06,31.7,32.01,333667.6329886168,14.7228,14.8338,14.6672,14.8107,333667.633
2009-03-31 14:20:00,32.0,32.01,31.79,31.82,293849.45441873296,14.8061,14.8107,14.7089,14.7228,293849.4544
2009-03-31 14:30:00,31.81,32.13,31.79,32.13,352923.965247823,14.7181,14.8662,14.7089,14.8662,352923.9652
2009-03-31 14:40:00,32.14,32.28,32.01,32.04,476077.45743664406,14.8708,14.9356,14.8107,14.8246,476077.4574
2009-03-31 14:50:00,32.04,32.21,31.73,31.73,377619.9393881608,14.8246,14.9032,14.6811,14.6811,377619.9394
2009-03-31 15:00:00,31.76,31.83,31.49,31.62,383277.1669445377,14.695,14.7274,14.5701,14.6302,383277.1669
2009-03-31 15:10:00,31.64,31.81,31.46,31.74,468788.3373159276,14.6395,14.7181,14.5562,14.6858,468788.3373
2009-03-31 15:20:00,31.75,32.13,31.72,32.06,568660.1622535051,14.6904,14.8662,14.6765,14.8338,568660.1623
2009-03-31 15:30:00,32.04,32.05,31.34,31.71,751540.922297152,14.8246,14.8292,14.5007,14.6719,751540.9223
2009-03-31 15:40:00,31.69,31.82,31.16,31.27,1125135.5266932752,14.6626,14.7228,14.4174,14.4683,1125135.5267
2009-03-31 15:50:00,31.28,31.93,31.27,31.72,2455563.13798046,14.4729,14.7737,14.4683,14.6765,2455563.138
2009-04-01 09:30:00,30.99,30.99,30.36,30.47,364673.59171106736,14.3387,14.3387,14.0472,14.0981,364673.5917
2009-04-01 09:40:00,30.47,30.52,30.11,30.24,278944.8356644322,14.0981,14.1213,13.9316,13.9917,278944.8357
2009-04-01 09:50:00,30.24,30.24,29.93,30.17,305816.66655722266,13.9917,13.9917,13.8483,13.9593,305816.6666
2009-04-01 10:00:00,30.16,30.72,30.16,30.33,452469.41167253256,13.9547,14.2138,13.9547,14.0334,452469.4117
2009-04-01 10:10:00,30.33,30.9,30.31,30.88,445941.8414151746,14.0334,14.2971,14.0241,14.2878,445941.8414
2009-04-01 10:20:00,30.88,31.25,30.76,30.84,351509.65835872875,14.2878,14.459,14.2323,14.2693,351509.6584
2009-04-01 10:30:00,30.83,31.22,30.59,31.19,290150.4979395635,14.2647,14.4452,14.1537,14.4313,290150.4979
2009-04-01 10:40:00,31.19,31.25,30.89,31.1,214104.30444134265,14.4313,14.459,14.2925,14.3896,214104.3044
2009-04-01 10:50:00,31.1,31.19,30.74,30.77,278727.24998918694,14.3896,14.4313,14.2231,14.2369,278727.25
2009-04-01 11:00:00,30.78,30.88,30.63,30.71,194739.1793445139,14.2416,14.2878,14.1722,14.2092,194739.1793
2009-04-01 11:10:00,30.71,30.78,30.44,30.58,177223.53248726993,14.2092,14.2416,14.0843,14.149,177223.5325
2009-04-01 11:20:00,30.56,30.76,30.44,30.68,156117.72198847902,14.1398,14.2323,14.0843,14.1953,156117.722
2009-04-01 11:30:00,30.67,30.87,30.65,30.85,128375.54839470748,14.1907,14.2832,14.1814,14.274,128375.5484
2009-04-01 11:40:00,30.86,31.01,30.68,30.78,153397.90104791318,14.2786,14.348,14.1953,14.2416,153397.901
2009-04-01 11:50:00,30.77,31.07,30.74,30.95,156117.72198847902,14.2369,14.3758,14.2231,14.3202,156117.722
2009-04-01 12:00:00,30.97,31.12,30.88,31.07,177114.7396496473,14.3295,14.3989,14.2878,14.3758,177114.7396
2009-04-01 12:10:00,31.06,31.26,31.05,31.05,203877.77770481512,14.3711,14.4637,14.3665,14.3665,203877.7777
2009-04-01 12:20:00,31.05,31.18,30.95,31.0,154268.24374889425,14.3665,14.4266,14.3202,14.3434,154268.2437
2009-04-01 12:30:00,31.0,31.1,30.67,30.75,137840.5252678766,14.3434,14.3896,14.1907,14.2277,137840.5253
2009-04-01 12:40:00,30.75,30.85,30.54,30.54,83444.10645655986,14.2277,14.274,14.1305,14.1305,83444.1065
2009-04-01 12:50:00,30.54,30.55,30.22,30.34,122391.94232546265,14.1305,14.1352,13.9825,14.038,122391.9423
2009-04-01 13:00:00,30.34,30.56,30.24,30.27,135338.29000255602,14.038,14.1398,13.9917,14.0056,135338.29
2009-04-01 13:10:00,30.27,30.37,30.15,30.15,170587.16939228927,14.0056,14.0519,13.9501,13.9501,170587.1694
2009-04-01 13:20:00,30.17,30.7,30.15,30.62,227050.65211843603,13.9593,14.2046,13.9501,14.1675,227050.6521
2009-04-01 13:30:00,30.62,30.79,30.37,30.67,126526.07015512272,14.1675,14.2462,14.0519,14.1907,126526.0702
2009-04-01 13:40:00,30.67,31.05,30.66,30.79,186688.50936043903,14.1907,14.3665,14.186,14.2462,186688.5094
2009-04-01 13:50:00,30.78,31.11,30.74,31.07,122174.35665021738,14.2416,14.3943,14.2231,14.3758,122174.3567
2009-04-01 14:00:00,31.08,31.21,30.89,31.08,165691.49169927076,14.3804,14.4405,14.2925,14.3804,165691.4917
2009-04-01 14:10:00,31.07,31.09,30.76,30.77,156444.10050134693,14.3758,14.385,14.2323,14.2369,156444.1005
2009-04-01 14:20:00,30.76,30.82,30.65,30.72,132509.67622436755,14.2323,14.2601,14.1814,14.2138,132509.6762
2009-04-01 14:30:00,30.74,30.95,30.73,30.82,136861.3897292729,14.2231,14.3202,14.2184,14.2601,136861.3897
2009-04-01 14:40:00,30.82,30.85,30.5,30.66,149481.35889349837,14.2601,14.274,14.112,14.186,149481.3589
2009-04-01 14:50:00,30.66,30.8,30.65,30.72,134467.94730157495,14.186,14.2508,14.1814,14.2138,134467.9473
2009-04-01 15:00:00,30.73,30.73,30.42,30.55,231402.36562334132,14.2184,14.2184,14.075,14.1352,231402.3656
2009-04-01 15:10:00,30.53,30.59,30.2,30.51,339107.2748697485,14.1259,14.1537,13.9732,14.1166,339107.2749
2009-04-01 15:20:00,30.49,30.62,30.31,30.53,381754.0672178209,14.1074,14.1675,14.0241,14.1259,381754.0672
2009-04-01 15:30:00,30.53,30.99,30.33,30.89,328880.74813322094,14.1259,14.3387,14.0334,14.2925,328880.7481
2009-04-01 15:40:00,30.89,31.09,30.88,30.92,405470.9058195549,14.2925,14.385,14.2878,14.3063,405470.9058
2009-04-01 15:50:00,30.91,31.17,30.45,30.62,829436.5940349576,14.3017,14.422,14.0889,14.1675,829436.594
2009-04-02 09:30:00,31.71,32.06,31.04,31.25,412542.4402650261,14.6719,14.8338,14.3619,14.459,412542.4403
2009-04-02 09:40:00,31.25,31.62,31.0,31.59,443983.5703379672,14.459,14.6302,14.3434,14.6163,443983.5703
2009-04-02 09:50:00,31.57,31.82,31.37,31.79,338019.3464935222,14.6071,14.7228,14.5146,14.7089,338019.3465
2009-04-02 10:00:00,31.82,32.15,31.74,32.03,351944.8297092193,14.7228,14.8755,14.6858,14.8199,351944.8297
2009-04-02 10:10:00,32.01,32.13,31.84,32.05,226180.30941745496,14.8107,14.8662,14.732,14.8292,226180.3094
2009-04-02 10:20:00,32.02,32.13,31.79,31.86,262625.9100210372,14.8153,14.8662,14.7089,14.7413,262625.91
2009-04-02 10:30:00,31.86,32.05,31.74,31.95,187994.02341191063,14.7413,14.8292,14.6858,14.7829,187994.0234
2009-04-02 10:40:00,31.95,32.17,31.85,32.13,288736.19105046924,14.7829,14.8847,14.7366,14.8662,288736.1911
2009-04-02 10:50:00,32.13,32.36,32.06,32.24,301573.74588993995,14.8662,14.9726,14.8338,14.9171,301573.7459
2009-04-02 11:00:00,32.23,32.37,32.16,32.24,291564.8048286577,14.9125,14.9772,14.8801,14.9171,291564.8048
2009-04-02 11:10:00,32.23,32.68,32.22,32.67,240432.17114602,14.9125,15.1207,14.9078,15.1161,240432.1711
2009-04-02 11:20:00,32.65,33.0,32.56,32.97,282317.41363073385,15.1068,15.2687,15.0652,15.2549,282317.4136
2009-04-02 11:30:00,32.98,33.04,32.86,32.97,262517.1171834146,15.2595,15.2872,15.204,15.2549,262517.1172
2009-04-02 11:40:00,32.96,33.0,32.77,32.79,161013.39968149754,15.2502,15.2687,15.1623,15.1716,161013.3997
2009-04-02 11:50:00,32.79,32.88,32.58,32.81,172980.6118199872,15.1716,15.2132,15.0744,15.1808,172980.6118
2009-04-02 12:00:00,32.81,32.92,32.7,32.89,162971.67075870492,15.1808,15.2317,15.1299,15.2178,162971.6708
2009-04-02 12:10:00,32.91,33.45,32.89,33.4,294175.83293160086,15.2271,15.477,15.2178,15.4538,294175.8329
2009-04-02 12:20:00,33.41,33.71,33.4,33.56,316913.5359947313,15.4584,15.5972,15.4538,15.5278,316913.536
2009-04-02 12:30:00,33.56,33.76,33.45,33.54,219761.5319977196,15.5278,15.6204,15.477,15.5186,219761.532
2009-04-02 12:40:00,33.53,33.67,33.46,33.49,161122.19251912017,15.514,15.5787,15.4816,15.4955,161122.1925
2009-04-02 12:50:00,33.49,33.61,33.3,33.31,182010.41734266572,15.4955,15.551,15.4075,15.4122,182010.4173
2009-04-02 13:00:00,33.31,33.42,33.14,33.26,179290.59640209994,15.4122,15.4631,15.3335,15.389,179290.5964
2009-04-02 13:10:00,33.26,33.27,33.02,33.12,204748.1204057962,15.389,15.3937,15.278,15.3243,204748.1204
2009-04-02 13:20:00,33.12,33.15,32.75,32.83,285146.0274089223,15.3243,15.3381,15.1531,15.1901,285146.0274
2009-04-02 13:30:00,32.83,33.19,32.81,32.99,270023.82297937624,15.1901,15.3567,15.1808,15.2641,270023.823
2009-04-02 13:40:00,32.97,33.15,32.82,32.95,260014.881918094,15.2549,15.3381,15.1855,15.2456,260014.8819
2009-04-02 13:50:00,32.94,33.15,32.77,32.92,250114.7336944344,15.241,15.3381,15.1623,15.2317,250114.7337
2009-04-02 14:00:00,32.92,33.24,32.87,33.09,312561.82248982595,15.2317,15.3798,15.2086,15.3104,312561.8225
2009-04-02 14:10:00,33.1,33.16,33.03,33.03,99219.06791184172,15.315,15.3428,15.2826,15.2826,99219.0679
2009-04-02 14:20:00,33.05,33.57,33.05,33.52,210622.9336374184,15.2919,15.5325,15.2919,15.5093,210622.9336
2009-04-02 14:30:00,33.52,33.74,33.52,33.7,235318.9077777562,15.5093,15.6111,15.5093,15.5926,235318.9078
2009-04-02 14:40:00,33.72,33.95,33.68,33.77,403730.2204175928,15.6019,15.7083,15.5834,15.625,403730.2204
2009-04-02 14:50:00,33.79,33.89,33.48,33.84,375335.2897980855,15.6343,15.6805,15.4908,15.6574,375335.2898
2009-04-02 15:00:00,33.85,34.0,33.63,33.77,483910.5417454736,15.662,15.7314,15.5602,15.625,483910.5417
2009-04-02 15:10:00,33.79,34.01,33.59,33.95,564526.034423845,15.6343,15.7361,15.5417,15.7083,564526.0344
2009-04-02 15:20:00,33.93,34.39,33.88,34.28,763943.3057861322,15.699,15.9119,15.6759,15.861,763943.3058
2009-04-02 15:30:00,34.28,34.4,34.06,34.3,609239.8906867474,15.861,15.9165,15.7592,15.8702,609239.8907
2009-04-02 15:40:00,34.29,34.52,34.06,34.33,1034075.9216031312,15.8656,15.972,15.7592,15.8841,1034075.9216
2009-04-02 15:50:00,34.34,34.34,33.49,33.93,2125376.875795767,15.8887,15.8887,15.4955,15.699,2125376.8758
2009-04-03 09:30:00,33.3,34.33,33.3,34.26,314955.2649175239,15.4075,15.8841,15.4075,15.8517,314955.2649
2009-04-03 09:40:00,34.22,34.42,33.89,34.15,289932.9122643182,15.8332,15.9258,15.6805,15.8008,289932.9123
2009-04-03 09:50:00,34.15,34.37,33.98,34.32,311691.4797888449,15.8008,15.9026,15.7222,15.8795,311691.4798
2009-04-03 10:00:00,34.31,34.32,33.74,33.83,414718.2970174788,15.8749,15.8795,15.6111,15.6528,414718.297
2009-04-03 10:10:00,33.83,34.01,33.72,33.73,216715.33254428583,15.6528,15.7361,15.6019,15.6065,216715.3325
2009-04-03 10:20:00,33.73,33.9,33.61,33.79,172654.2333071193,15.6065,15.6852,15.551,15.6343,172654.2333
2009-04-03 10:30:00,33.82,33.99,33.58,33.62,195065.5578573818,15.6481,15.7268,15.5371,15.5556,195065.5579
2009-04-03 10:40:00,33.61,33.65,33.24,33.29,264257.80258537666,15.551,15.5695,15.3798,15.4029,264257.8026
2009-04-03 10:50:00,33.29,33.62,33.26,33.51,219217.56780960644,15.4029,15.5556,15.389,15.5047,219217.5678
2009-04-03 11:00:00,33.51,33.66,33.46,33.61,177985.08235062833,15.5047,15.5741,15.4816,15.551,177985.0824
2009-04-03 11:10:00,33.58,33.61,33.46,33.55,125438.1417788964,15.5371,15.551,15.4816,15.5232,125438.1418
2009-04-03 11:20:00,33.56,33.83,33.49,33.75,158402.37157855433,15.5278,15.6528,15.4955,15.6158,158402.3716
2009-04-03 11:30:00,33.77,34.06,33.65,33.89,222154.97442541755,15.625,15.7592,15.5695,15.6805,222154.9744
2009-04-03 11:40:00,33.88,34.02,33.87,33.98,189517.1231386275,15.6759,15.7407,15.6713,15.7222,189517.1231
2009-04-03 11:50:00,33.98,34.63,33.98,34.62,234992.5292648883,15.7222,16.0229,15.7222,16.0183,234992.5293
2009-04-03 12:00:00,34.62,34.86,34.56,34.73,327357.6484065041,16.0183,16.1293,15.9905,16.0692,327357.6484
2009-04-03 12:10:00,34.72,35.14,34.7,34.97,288083.43402473343,16.0646,16.2589,16.0553,16.1802,288083.434
2009-04-03 12:20:00,34.97,35.04,34.86,34.94,232381.50116194508,16.1802,16.2126,16.1293,16.1664,232381.5012
2009-04-03 12:30:00,34.96,34.96,34.62,34.74,360430.6710437847,16.1756,16.1756,16.0183,16.0738,360430.671
2009-04-03 12:40:00,34.74,34.88,34.65,34.68,294502.2114444688,16.0738,16.1386,16.0322,16.0461,294502.2114
2009-04-03 12:50:00,34.69,34.78,34.6,34.77,195391.9363702497,16.0507,16.0923,16.009,16.0877,195391.9364
2009-04-03 13:00:00,34.77,35.19,34.77,35.09,388499.2231504241,16.0877,16.282,16.0877,16.2358,388499.2232
2009-04-03 13:10:00,35.09,35.36,35.05,35.34,334755.5613648432,16.2358,16.3607,16.2173,16.3514,334755.5614
2009-04-03 13:20:00,35.34,35.5,35.21,35.43,293631.8687434877,16.3514,16.4255,16.2913,16.3931,293631.8687
2009-04-03 13:30:00,35.43,35.54,35.39,35.39,243804.7491123216,16.3931,16.444,16.3746,16.3746,243804.7491
2009-04-03 13:40:00,35.38,35.8,35.35,35.79,262408.32434579195,16.3699,16.5643,16.3561,16.5596,262408.3243
2009-04-03 13:50:00,35.78,36.41,35.72,36.37,513937.36492932047,16.555,16.8465,16.5273,16.828,513937.3649
2009-04-03 14:00:00,36.37,36.61,36.2,36.37,445724.2557399293,16.828,16.939,16.7493,16.828,445724.2557
2009-04-03 14:10:00,36.36,37.05,36.34,36.85,483692.9560702284,16.8234,17.1426,16.8141,17.0501,483692.9561
2009-04-03 14:20:00,36.85,37.21,36.69,37.2,459867.3246308717,17.0501,17.2167,16.9761,17.212,459867.3246
2009-04-03 14:30:00,37.2,37.38,37.01,37.04,440719.7852092882,17.212,17.2953,17.1241,17.138,440719.7852
2009-04-03 14:40:00,37.04,37.14,36.5,36.53,438870.3069697034,17.138,17.1843,16.8882,16.902,438870.307
2009-04-03 14:50:00,36.55,36.85,36.39,36.85,375117.7041228402,16.9113,17.0501,16.8373,17.0501,375117.7041
2009-04-03 15:00:00,36.82,37.05,36.53,36.66,444962.7058765709,17.0362,17.1426,16.902,16.9622,444962.7059
2009-04-03 15:10:00,36.67,36.93,36.55,36.9,373594.6043961233,16.9668,17.0871,16.9113,17.0732,373594.6044
2009-04-03 15:20:00,36.9,37.42,36.81,37.17,585958.2234355039,17.0732,17.3138,17.0316,17.1982,585958.2234
2009-04-03 15:30:00,37.17,37.38,36.86,36.88,529603.5335469797,17.1982,17.2953,17.0547,17.064,529603.5335
2009-04-03 15:40:00,36.87,37.41,36.84,37.36,912771.9076538949,17.0593,17.3092,17.0455,17.2861,912771.9077
2009-04-03 15:50:00,37.36,37.95,37.35,37.73,2574691.295177244,17.2861,17.5591,17.2814,17.4573,2574691.2952
2009-04-06 09:30:00,36.72,37.19,36.25,36.81,388716.8088256693,16.9899,17.2074,16.7725,17.0316,388716.8088
2009-04-06 09:40:00,36.82,37.23,36.54,36.59,376640.80384955707,17.0362,17.2259,16.9067,16.9298,376640.8038
2009-04-06 09:50:00,36.58,37.36,36.57,37.16,343458.98837465385,16.9252,17.2861,16.9205,17.1935,343458.9884
2009-04-06 10:00:00,37.16,37.58,37.0,37.46,372289.0903446517,17.1935,17.3879,17.1195,17.3323,372289.0903
2009-04-06 10:10:00,37.47,37.47,36.85,36.88,311365.101275977,17.337,17.337,17.0501,17.064,311365.1013
2009-04-06 10:20:00,36.89,36.94,36.52,36.71,251420.247745906,17.0686,17.0917,16.8974,16.9853,251420.2477
2009-04-06 10:30:00,36.72,37.1,36.64,37.1,188537.9876000238,16.9899,17.1658,16.9529,17.1658,188537.9876
2009-04-06 10:40:00,37.09,37.54,37.09,37.47,208664.66256021097,17.1611,17.3693,17.1611,17.337,208664.6626
2009-04-06 10:50:00,37.47,37.62,37.32,37.44,210514.1407997957,17.337,17.4064,17.2676,17.3231,210514.1408
2009-04-06 11:00:00,37.45,37.48,36.96,37.3,268065.55190216884,17.3277,17.3416,17.101,17.2583,268065.5519
2009-04-06 11:10:00,37.29,37.34,37.02,37.18,203225.0206790793,17.2537,17.2768,17.1288,17.2028,203225.0207
2009-04-06 11:20:00,37.17,37.18,36.99,37.07,115211.61504236884,17.1982,17.2028,17.1149,17.1519,115211.615
2009-04-06 11:30:00,37.07,37.07,36.75,36.8,245219.05600141583,17.1519,17.1519,17.0038,17.027,245219.056
2009-04-06 11:40:00,36.79,36.98,36.77,36.85,231184.7799480961,17.0223,17.1102,17.0131,17.0501,231184.7799
2009-04-06 11:50:00,36.85,36.91,36.77,36.89,192019.35840394808,17.0501,17.0779,17.0131,17.0686,192019.3584
2009-04-06 12:00:00,36.88,37.04,36.82,37.03,158511.16441617697,17.064,17.138,17.0362,17.1334,158511.1644
2009-04-06 12:10:00,37.03,37.04,36.78,36.79,184077.48125749585,17.1334,17.138,17.0177,17.0223,184077.4813
2009-04-06 12:20:00,36.79,36.79,36.56,36.57,293740.6615811103,17.0223,17.0223,16.9159,16.9205,293740.6616
2009-04-06 12:30:00,36.56,36.59,36.24,36.37,225418.75955409653,16.9159,16.9298,16.7679,16.828,225418.7596
2009-04-06 12:40:00,36.36,36.46,36.22,36.26,197023.8289345892,16.8234,16.8696,16.7586,16.7771,197023.8289
2009-04-06 12:50:00,36.26,36.66,36.13,36.63,186362.1308475712,16.7771,16.9622,16.717,16.9483,186362.1308
2009-04-06 13:00:00,36.63,36.69,36.33,36.36,230858.4014352282,16.9483,16.9761,16.8095,16.8234,230858.4014
2009-04-06 13:10:00,36.37,36.54,36.27,36.32,182771.96720602424,16.828,16.9067,16.7817,16.8049,182771.9672
2009-04-06 13:20:00,36.31,36.47,36.26,36.27,164385.97764779915,16.8002,16.8743,16.7771,16.7817,164385.9776
2009-04-06 13:30:00,36.28,36.29,35.92,35.94,143171.37431138565,16.7864,16.791,16.6198,16.629,143171.3743
2009-04-06 13:40:00,35.94,36.37,35.9,36.33,265454.52379922563,16.629,16.828,16.6105,16.8095,265454.5238
2009-04-06 13:50:00,36.32,36.58,36.27,36.42,283514.1348445828,16.8049,16.9252,16.7817,16.8511,283514.1348
2009-04-06 14:00:00,36.43,36.52,36.23,36.38,274049.1579714137,16.8558,16.8974,16.7632,16.8326,274049.158
2009-04-06 14:10:00,36.38,36.52,36.15,36.22,207794.31985923,16.8326,16.8974,16.7262,16.7586,207794.3199
2009-04-06 14:20:00,36.22,36.33,36.1,36.21,171783.89060613824,16.7586,16.8095,16.7031,16.754,171783.8906
2009-04-06 14:30:00,36.2,36.29,35.86,35.94,271220.5441932252,16.7493,16.791,16.592,16.629,271220.5442
2009-04-06 14:40:00,35.95,36.17,35.84,36.1,272090.8868942063,16.6337,16.7355,16.5828,16.7031,272090.8869
2009-04-06 14:50:00,36.09,36.55,36.06,36.33,393503.6936810652,16.6985,16.9113,16.6846,16.8095,393503.6937
2009-04-06 15:00:00,36.34,36.41,36.01,36.08,346178.8093152197,16.8141,16.8465,16.6614,16.6938,346178.8093
2009-04-06 15:10:00,36.07,36.34,35.87,36.15,460846.46016947535,16.6892,16.8141,16.5967,16.7262,460846.4602
2009-04-06 15:20:00,36.15,36.55,36.06,36.32,467917.99461494654,16.7262,16.9113,16.6846,16.8049,467917.9946
2009-04-06 15:30:00,36.3,36.91,36.26,36.63,505777.902107623,16.7956,17.0779,16.7771,16.9483,505777.9021
2009-04-06 15:40:00,36.63,37.58,36.62,37.53,471399.3654188708,16.9483,17.3879,16.9437,17.3647,471399.3654
2009-04-06 15:50:00,37.54,38.08,36.68,36.79,1201834.477217232,17.3693,17.6192,16.9714,17.0223,1201834.4772
2009-04-07 09:30:00,35.86,36.21,35.68,35.89,292435.1475296388,16.592,16.754,16.5087,16.6059,292435.1475
2009-04-07 09:40:00,35.89,35.89,35.48,35.85,266216.07366258407,16.6059,16.6059,16.4162,16.5874,266216.0737
2009-04-07 09:50:00,35.85,35.94,35.54,35.82,304075.9811552605,16.5874,16.629,16.444,16.5735,304075.9812
2009-04-07 10:00:00,35.84,35.97,35.58,35.58,309733.2087116375,16.5828,16.6429,16.4625,16.4625,309733.2087
2009-04-07 10:10:00,35.58,35.72,35.41,35.48,236515.6289916052,16.4625,16.5273,16.3838,16.4162,236515.629
2009-04-07 10:20:00,35.47,35.69,35.43,35.54,256424.71827654704,16.4116,16.5134,16.3931,16.444,256424.7183
2009-04-07 10:30:00,35.53,35.82,35.52,35.68,370548.4049426896,16.4393,16.5735,16.4347,16.5087,370548.4049
2009-04-07 10:40:00,35.68,35.77,35.31,35.64,304946.3238562416,16.5087,16.5504,16.3376,16.4902,304946.3239
2009-04-07 10:50:00,35.62,35.64,35.43,35.43,145347.23106383832,16.481,16.4902,16.3931,16.3931,145347.2311
2009-04-07 11:00:00,35.43,35.65,35.29,35.43,138602.07513123503,16.3931,16.4949,16.3283,16.3931,138602.0751
2009-04-07 11:10:00,35.43,35.54,35.2,35.2,141974.65309753668,16.3931,16.444,16.2867,16.2867,141974.6531
2009-04-07 11:20:00,35.2,35.43,35.13,35.26,154703.4150993848,16.2867,16.3931,16.2543,16.3144,154703.4151
2009-04-07 11:30:00,35.24,35.44,35.14,35.2,131639.33352338648,16.3052,16.3977,16.2589,16.2867,131639.3335
2009-04-07 11:40:00,35.2,35.26,35.07,35.12,122174.35665021738,16.2867,16.3144,16.2265,16.2496,122174.3567
2009-04-07 11:50:00,35.11,35.16,34.93,34.96,154594.62226176215,16.245,16.2681,16.1617,16.1756,154594.6223
2009-04-07 12:00:00,34.97,35.16,34.94,34.98,144041.71701236672,16.1802,16.2681,16.1664,16.1849,144041.717
2009-04-07 12:10:00,34.98,35.19,34.94,34.96,239344.24276979364,16.1849,16.282,16.1664,16.1756,239344.2428
2009-04-07 12:20:00,34.95,34.97,34.7,34.78,177767.49667538307,16.171,16.1802,16.0553,16.0923,177767.4967
2009-04-07 12:30:00,34.77,34.85,34.65,34.65,167323.38426361026,16.0877,16.1247,16.0322,16.0322,167323.3843
2009-04-07 12:40:00,34.65,34.79,34.58,34.79,135991.04702829182,16.0322,16.097,15.9998,16.097,135991.047
2009-04-07 12:50:00,34.77,34.96,34.71,34.74,174177.33303383618,16.0877,16.1756,16.0599,16.0738,174177.333
2009-04-07 13:00:00,34.74,34.74,34.41,34.43,141104.3103965556,16.0738,16.0738,15.9211,15.9304,141104.3104
2009-04-07 13:10:00,34.43,34.46,34.23,34.25,165800.2845368934,15.9304,15.9443,15.8378,15.8471,165800.2845
2009-04-07 13:20:00,34.25,34.25,34.1,34.18,157532.02887757326,15.8471,15.8471,15.7777,15.8147,157532.0289
2009-04-07 13:30:00,34.18,34.18,33.9,33.9,193324.87245541965,15.8147,15.8147,15.6852,15.6852,193324.8725
2009-04-07 13:40:00,33.9,34.22,33.9,33.95,194195.21515640072,15.6852,15.8332,15.6852,15.7083,194195.2152
2009-04-07 13:50:00,33.95,34.18,33.83,33.94,229770.47305900187,15.7083,15.8147,15.6528,15.7037,229770.4731
2009-04-07 14:00:00,33.97,34.01,33.8,33.97,204095.3633800604,15.7175,15.7361,15.6389,15.7175,204095.3634
2009-04-07 14:10:00,33.96,34.2,33.89,33.91,212581.20471462572,15.7129,15.824,15.6805,15.6898,212581.2047
2009-04-07 14:20:00,33.9,33.95,33.64,33.72,230423.23008473768,15.6852,15.7083,15.5649,15.6019,230423.2301
2009-04-07 14:30:00,33.72,33.72,33.41,33.42,287974.6411871108,15.6019,15.6019,15.4584,15.4631,287974.6412
2009-04-07 14:40:00,33.43,33.62,33.42,33.52,272308.47256945155,15.4677,15.5556,15.4631,15.5093,272308.4726
2009-04-07 14:50:00,33.51,33.75,33.5,33.72,248047.6697796043,15.5047,15.6158,15.5001,15.6019,248047.6698
2009-04-07 15:00:00,33.72,33.74,33.3,33.41,385126.6451841225,15.6019,15.6111,15.4075,15.4584,385126.6452
2009-04-07 15:10:00,33.41,33.98,33.4,33.75,528733.1908459986,15.4584,15.7222,15.4538,15.6158,528733.1908
2009-04-07 15:20:00,33.74,33.81,33.15,33.2,606846.4482590494,15.6111,15.6435,15.3381,15.3613,606846.4483
2009-04-07 15:30:00,33.2,33.27,32.92,33.2,722493.2346519089,15.3613,15.3937,15.2317,15.3613,722493.2347
2009-04-07 15:40:00,33.21,33.64,33.09,33.22,898411.2530877071,15.3659,15.5649,15.3104,15.3705,898411.2531
2009-04-07 15:50:00,33.21,33.33,32.94,32.98,1713922.3639069677,15.3659,15.4214,15.241,15.2595,1713922.3639
2009-04-08 09:30:00,33.58,34.08,33.42,33.76,333123.66880050366,15.5371,15.7684,15.4631,15.6204,333123.6688
2009-04-08 09:40:00,33.75,34.24,33.56,34.15,218999.9821343612,15.6158,15.8425,15.5278,15.8008,218999.9821
2009-04-08 09:50:00,34.15,34.16,33.68,33.94,160143.05698051647,15.8008,15.8055,15.5834,15.7037,160143.057
2009-04-08 10:00:00,33.95,34.01,33.65,33.72,117278.67895719888,15.7083,15.7361,15.5695,15.6019,117278.679
2009-04-08 10:10:00,33.7,33.7,33.14,33.18,139363.62499459347,15.5926,15.5926,15.3335,15.352,139363.625
2009-04-08 10:20:00,33.19,33.19,32.82,33.01,172545.44046949668,15.3567,15.3567,15.1855,15.2734,172545.4405
2009-04-08 10:30:00,33.02,33.1,32.72,32.86,110207.1445117277,15.278,15.315,15.1392,15.204,110207.1445
2009-04-08 10:40:00,32.86,33.01,32.7,32.74,156988.0646894601,15.204,15.2734,15.1299,15.1484,156988.0647
2009-04-08 10:50:00,32.72,33.23,32.65,33.14,219870.32483534224,15.1392,15.3752,15.1068,15.3335,219870.3248
2009-04-08 11:00:00,33.14,33.56,33.13,33.43,230640.8157599829,15.3335,15.5278,15.3289,15.4677,230640.8158
2009-04-08 11:10:00,33.43,33.53,33.29,33.29,182663.1743684016,15.4677,15.514,15.4029,15.4029,182663.1744
2009-04-08 11:20:00,33.27,33.53,33.18,33.18,222698.9386135307,15.3937,15.514,15.352,15.352,222698.9386
2009-04-08 11:30:00,33.2,33.75,33.16,33.73,276007.4290486211,15.3613,15.6158,15.3428,15.6065,276007.429
2009-04-08 11:40:00,33.73,33.88,33.55,33.76,296786.86103454407,15.6065,15.6759,15.5232,15.6204,296786.861
2009-04-08 11:50:00,33.75,33.83,33.29,33.31,244348.7133004348,15.6158,15.6528,15.4029,15.4122,244348.7133
2009-04-08 12:00:00,33.32,33.38,33.22,33.22,104658.7097929734,15.4168,15.4446,15.3705,15.3705,104658.7098
2009-04-08 12:10:00,33.2,33.29,32.8,32.87,299506.6819751099,15.3613,15.4029,15.1762,15.2086,299506.682
2009-04-08 12:20:00,32.87,33.2,32.79,32.98,219870.32483534224,15.2086,15.3613,15.1716,15.2595,219870.3248
2009-04-08 12:30:00,33.01,33.2,32.97,33.19,94540.97589406848,15.2734,15.3613,15.2549,15.3567,94540.9759
2009-04-08 12:40:00,33.2,33.7,33.2,33.58,225309.9667164739,15.3613,15.5926,15.3613,15.5371,225309.9667
2009-04-08 12:50:00,33.61,33.81,33.49,33.61,178202.6680258736,15.551,15.6435,15.4955,15.551,178202.668
2009-04-08 13:00:00,33.63,33.64,33.38,33.4,182228.00301791105,15.5602,15.5649,15.4446,15.4538,182228.003
2009-04-08 13:10:00,33.43,33.43,33.18,33.22,151222.0442954605,15.4677,15.4677,15.352,15.3705,151222.0443
2009-04-08 13:20:00,33.23,33.45,33.21,33.41,137840.5252678766,15.3752,15.477,15.3659,15.4584,137840.5253
2009-04-08 13:30:00,33.4,33.46,33.0,33.08,241737.68519749155,15.4538,15.4816,15.2687,15.3058,241737.6852
2009-04-08 13:40:00,33.11,33.34,33.1,33.21,137405.35391738606,15.3196,15.4261,15.315,15.3659,137405.3539
2009-04-08 13:50:00,33.23,33.27,33.09,33.23,128266.75555708483,15.3752,15.3937,15.3104,15.3752,128266.7556
2009-04-08 14:00:00,33.24,33.27,32.89,32.93,266651.2450130746,15.3798,15.3937,15.2178,15.2364,266651.245
2009-04-08 14:10:00,32.93,33.14,32.84,32.9,188537.9876000238,15.2364,15.3335,15.1947,15.2225,188537.9876
2009-04-08 14:20:00,32.9,32.98,32.83,32.95,162862.87792108228,15.2225,15.2595,15.1901,15.2456,162862.8779
2009-04-08 14:30:00,32.95,33.08,32.9,32.95,153724.27956078108,15.2456,15.3058,15.2225,15.2456,153724.2796
2009-04-08 14:40:00,32.96,33.19,32.9,33.12,203768.98486719248,15.2502,15.3567,15.2225,15.3243,203768.9849
2009-04-08 14:50:00,33.11,33.15,32.89,32.98,320721.2853115235,15.3196,15.3381,15.2178,15.2595,320721.2853
2009-04-08 15:00:00,32.96,32.98,32.67,32.69,276442.60039911163,15.2502,15.2595,15.1161,15.1253,276442.6004
2009-04-08 15:10:00,32.69,32.88,32.63,32.81,306251.8379077132,15.1253,15.2132,15.0975,15.1808,306251.8379
2009-04-08 15:20:00,32.82,32.97,32.68,32.79,376858.38952480233,15.1855,15.2549,15.1207,15.1716,376858.3895
2009-04-08 15:30:00,32.78,33.29,32.73,33.29,429514.1229341569,15.1669,15.4029,15.1438,15.4029,429514.1229
2009-04-08 15:40:00,33.29,33.29,32.97,33.09,551470.8939091291,15.4029,15.4029,15.2549,15.3104,551470.8939
2009-04-08 15:50:00,33.11,33.95,33.06,33.73,1338369.488433637,15.3196,15.7083,15.2965,15.6065,1338369.4884
2009-04-09 09:30:00,35.32,36.77,35.31,35.92,831721.2436250328,16.3422,17.0131,16.3376,16.6198,831721.2436
2009-04-09 09:40:00,35.93,36.07,35.48,35.64,429840.5014470248,16.6244,16.6892,16.4162,16.4902,429840.5014
2009-04-09 09:50:00,35.63,35.96,35.4,35.44,368698.9267031048,16.4856,16.6383,16.3792,16.3977,368698.9267
2009-04-09 10:00:00,35.44,36.17,35.42,36.04,363259.2848219731,16.3977,16.7355,16.3884,16.6753,363259.2848
2009-04-09 10:10:00,36.03,36.21,35.77,35.87,153289.10821029055,16.6707,16.754,16.5504,16.5967,153289.1082
2009-04-09 10:20:00,35.87,35.99,35.78,35.93,174721.29722194935,16.5967,16.6522,16.555,16.6244,174721.2972
2009-04-09 10:30:00,35.95,36.17,35.83,35.96,196915.03609696656,16.6337,16.7355,16.5782,16.6383,196915.0361
2009-04-09 10:40:00,35.93,35.94,35.75,35.79,161122.19251912017,16.6244,16.629,16.5411,16.5596,161122.1925
2009-04-09 10:50:00,35.79,35.9,35.64,35.65,107704.90924640711,16.5596,16.6105,16.4902,16.4949,107704.9092
2009-04-09 11:00:00,35.65,35.77,35.56,35.77,149481.35889349837,16.4949,16.5504,16.4532,16.5504,149481.3589
2009-04-09 11:10:00,35.77,35.94,35.7,35.93,109880.7659988598,16.5504,16.629,16.518,16.6244,109880.766
2009-04-09 11:20:00,35.94,36.05,35.77,35.86,211058.1049879089,16.629,16.6799,16.5504,16.592,211058.105
2009-04-09 11:30:00,35.84,36.02,35.83,36.0,139472.4178322161,16.5828,16.6661,16.5782,16.6568,139472.4178
2009-04-09 11:40:00,36.01,36.08,35.87,35.94,182119.2101802884,16.6614,16.6938,16.5967,16.629,182119.2102
2009-04-09 11:50:00,35.93,36.03,35.78,35.95,136752.59689165026,16.6244,16.6707,16.555,16.6337,136752.5969
2009-04-09 12:00:00,35.95,36.28,35.9,36.25,233795.8080510393,16.6337,16.7864,16.6105,16.7725,233795.8081
2009-04-09 12:10:00,36.25,36.31,36.1,36.29,138275.69661836713,16.7725,16.8002,16.7031,16.791,138275.6966
2009-04-09 12:20:00,36.28,36.39,36.22,36.3,169390.4481784403,16.7864,16.8373,16.7586,16.7956,169390.4482
2009-04-09 12:30:00,36.3,36.34,36.22,36.3,172980.6118199872,16.7956,16.8141,16.7586,16.7956,172980.6118
2009-04-09 12:40:00,36.31,36.48,36.27,36.45,135882.2541906692,16.8002,16.8789,16.7817,16.865,135882.2542
2009-04-09 12:50:00,36.46,36.7,36.45,36.66,148828.60186776257,16.8696,16.9807,16.865,16.9622,148828.6019
2009-04-09 13:00:00,36.64,37.07,36.55,37.01,173306.99033285512,16.9529,17.1519,16.9113,17.1241,173306.9903
2009-04-09 13:10:00,37.02,37.07,36.8,37.02,141648.27458466878,17.1288,17.1519,17.027,17.1288,141648.2746
2009-04-09 13:20:00,37.02,37.24,36.91,37.05,175374.05424768516,17.1288,17.2305,17.0779,17.1426,175374.0542
2009-04-09 13:30:00,37.07,37.16,36.92,36.98,165147.5275111576,17.1519,17.1935,17.0825,17.1102,165147.5275
2009-04-09 13:40:00,36.99,37.05,36.78,37.03,118149.02165817996,17.1149,17.1426,17.0177,17.1334,118149.0217
2009-04-09 13:50:00,37.04,37.08,36.93,36.97,119454.53570965157,17.138,17.1565,17.0871,17.1056,119454.5357
2009-04-09 14:00:00,36.97,37.07,36.84,37.01,149046.18754300784,17.1056,17.1519,17.0455,17.1241,149046.1875
2009-04-09 14:10:00,37.02,37.1,36.85,37.03,221937.38875017228,17.1288,17.1658,17.0501,17.1334,221937.3888
2009-04-09 14:20:00,37.03,37.21,36.98,37.13,187994.02341191063,17.1334,17.2167,17.1102,17.1796,187994.0234
2009-04-09 14:30:00,37.13,37.49,37.11,37.48,236189.2504787373,17.1796,17.3462,17.1704,17.3416,236189.2505
2009-04-09 14:40:00,37.48,37.97,37.42,37.93,539286.0960953941,17.3416,17.5683,17.3138,17.5498,539286.0961
2009-04-09 14:50:00,37.92,38.04,37.7,37.83,424074.4810530252,17.5452,17.6007,17.4434,17.5035,424074.4811
2009-04-09 15:00:00,37.84,38.1,37.73,38.09,371962.7118317838,17.5082,17.6285,17.4573,17.6238,371962.7118
2009-04-09 15:10:00,38.1,38.5,37.85,38.45,427229.4733440816,17.6285,17.8135,17.5128,17.7904,427229.4733
2009-04-09 15:20:00,38.46,38.82,38.34,38.79,658740.6318050456,17.795,17.9616,17.7395,17.9477,658740.6318
2009-04-09 15:30:00,38.8,38.98,38.56,38.69,813552.8397420531,17.9523,18.0356,17.8413,17.9014,813552.8397
2009-04-09 15:40:00,38.68,39.34,38.43,39.34,1480561.7272064188,17.8968,18.2022,17.7811,18.2022,1480561.7272
2009-04-09 15:50:00,39.34,39.75,39.03,39.69,3026725.535499285,18.2022,18.3919,18.0588,18.3641,3026725.5355
2009-04-13 09:30:00,38.7,38.7,37.98,38.27,292761.5260425067,17.9061,17.9061,17.5729,17.7071,292761.526
2009-04-13 09:40:00,38.28,38.29,37.92,38.13,205183.29175628672,17.7117,17.7164,17.5452,17.6423,205183.2918
2009-04-13 09:50:00,38.13,38.16,37.81,37.83,211602.06917602208,17.6423,17.6562,17.4943,17.5035,211602.0692
2009-04-13 10:00:00,37.82,38.57,37.81,38.48,366414.2771130295,17.4989,17.8459,17.4943,17.8043,366414.2771
2009-04-13 10:10:00,38.5,39.51,38.45,39.2,920931.3704755924,17.8135,18.2808,17.7904,18.1374,920931.3705
2009-04-13 10:20:00,39.18,39.43,39.02,39.09,446159.4270904199,18.1282,18.2438,18.0541,18.0865,446159.4271
2009-04-13 10:30:00,39.11,39.12,38.43,38.5,309733.2087116375,18.0958,18.1004,17.7811,17.8135,309733.2087
2009-04-13 10:40:00,38.49,38.56,38.15,38.35,222154.97442541755,17.8089,17.8413,17.6516,17.7441,222154.9744
2009-04-13 10:50:00,38.38,38.51,38.1,38.19,151330.83713308314,17.758,17.8182,17.6285,17.6701,151330.8371
2009-04-13 11:00:00,38.21,38.21,37.58,37.69,173198.19749523248,17.6794,17.6794,17.3879,17.4388,173198.1975
2009-04-13 11:10:00,37.68,38.05,37.64,37.93,203877.77770481512,17.4341,17.6053,17.4156,17.5498,203877.7777
2009-04-13 11:20:00,37.93,38.33,37.78,38.26,130333.81947191487,17.5498,17.7349,17.4804,17.7025,130333.8195
2009-04-13 11:30:00,38.25,38.26,37.82,37.95,168628.89831508187,17.6979,17.7025,17.4989,17.5591,168628.8983
2009-04-13 11:40:00,37.96,38.16,37.87,38.03,129681.06244617909,17.5637,17.6562,17.522,17.5961,129681.0624
2009-04-13 11:50:00,38.01,38.01,37.6,37.8,138602.07513123503,17.5868,17.5868,17.3971,17.4896,138602.0751
2009-04-13 12:00:00,37.8,37.9,37.54,37.58,125438.1417788964,17.4896,17.5359,17.3693,17.3879,125438.1418
2009-04-13 12:10:00,37.58,37.7,37.34,37.61,187667.6448990428,17.3879,17.4434,17.2768,17.4017,187667.6449
2009-04-13 12:20:00,37.62,37.66,37.27,37.46,119780.91422251944,17.4064,17.4249,17.2444,17.3323,119780.9142
2009-04-13 12:30:00,37.46,38.02,37.46,37.8,216824.1253819085,17.3323,17.5914,17.3323,17.4896,216824.1254
2009-04-13 12:40:00,37.81,38.01,37.72,37.96,130877.78366002806,17.4943,17.5868,17.4526,17.5637,130877.7837
2009-04-13 12:50:00,37.93,38.38,37.93,38.28,133488.81176297125,17.5498,17.758,17.5498,17.7117,133488.8118
2009-04-13 13:00:00,38.27,38.27,37.97,38.02,139690.00350746137,17.7071,17.7071,17.5683,17.5914,139690.0035
2009-04-13 13:10:00,38.03,38.28,37.93,38.28,144585.68120047988,17.5961,17.7117,17.5498,17.7117,144585.6812
2009-04-13 13:20:00,38.3,38.49,38.26,38.37,172436.64763187405,17.721,17.8089,17.7025,17.7534,172436.6476
2009-04-13 13:30:00,38.37,38.52,38.28,38.34,174938.88289719462,17.7534,17.8228,17.7117,17.7395,174938.8829
2009-04-13 13:40:00,38.34,38.43,38.21,38.35,132836.05473723545,17.7395,17.7811,17.6794,17.7441,132836.0547
2009-04-13 13:50:00,38.35,38.73,38.28,38.73,145564.8167390836,17.7441,17.9199,17.7117,17.9199,145564.8167
2009-04-13 14:00:00,38.74,38.93,38.46,38.5,221828.59591254964,17.9246,18.0125,17.795,17.8135,221828.5959
2009-04-13 14:10:00,38.5,38.51,38.0,38.33,212037.2405265126,17.8135,17.8182,17.5822,17.7349,212037.2405
2009-04-13 14:20:00,38.36,38.52,38.19,38.35,184403.8597703637,17.7488,17.8228,17.6701,17.7441,184403.8598
2009-04-13 14:30:00,38.36,38.68,38.33,38.44,207903.11269685256,17.7488,17.8968,17.7349,17.7858,207903.1127
2009-04-13 14:40:00,38.44,38.67,38.32,38.43,261864.36015767875,17.7858,17.8922,17.7302,17.7811,261864.3602
2009-04-13 14:50:00,38.44,38.61,38.32,38.36,191584.1870534576,17.7858,17.8644,17.7302,17.7488,191584.1871
2009-04-13 15:00:00,38.37,38.75,38.24,38.56,326813.6842183909,17.7534,17.9292,17.6932,17.8413,326813.6842
2009-04-13 15:10:00,38.55,39.34,38.55,39.24,433321.8722509491,17.8367,18.2022,17.8367,18.1559,433321.8723
2009-04-13 15:20:00,39.25,39.5,39.07,39.22,375661.66831095336,18.1605,18.2762,18.0773,18.1467,375661.6683
2009-04-13 15:30:00,39.22,39.7,39.14,39.69,405797.2843324228,18.1467,18.3688,18.1097,18.3641,405797.2843
2009-04-13 15:40:00,39.69,40.1,39.54,39.8,720426.1707370788,18.3641,18.5538,18.2947,18.415,720426.1707
2009-04-13 15:50:00,39.8,39.89,39.07,39.26,1182034.180769913,18.415,18.4567,18.0773,18.1652,1182034.1808
2009-04-14 09:30:00,37.72,38.09,37.1,37.36,229226.5088708887,17.4526,17.6238,17.1658,17.2861,229226.5089
2009-04-14 09:40:00,37.33,37.89,37.13,37.89,192128.1512415707,17.2722,17.5313,17.1796,17.5313,192128.1512
2009-04-14 09:50:00,37.91,38.34,37.81,38.16,235536.49345300143,17.5405,17.7395,17.4943,17.6562,235536.4935
2009-04-14 10:00:00,38.17,38.23,37.76,37.76,188211.6090871559,17.6608,17.6886,17.4711,17.4711,188211.6091
2009-04-14 10:10:00,37.75,38.08,37.67,37.93,258491.7821913771,17.4665,17.6192,17.4295,17.5498,258491.7822
2009-04-14 10:20:00,37.94,38.15,37.89,38.1,129789.85528380172,17.5544,17.6516,17.5313,17.6285,129789.8553
2009-04-14 10:30:00,38.09,38.53,38.05,38.36,161448.57103198807,17.6238,17.8274,17.6053,17.7488,161448.571
2009-04-14 10:40:00,38.37,38.76,38.36,38.64,138275.69661836713,17.7534,17.9338,17.7488,17.8783,138275.6966
2009-04-14 10:50:00,38.63,38.63,38.19,38.37,99763.03209995489,17.8737,17.8737,17.6701,17.7534,99763.0321
2009-04-14 11:00:00,38.35,38.49,37.92,37.99,159707.88563002594,17.7441,17.8089,17.5452,17.5776,159707.8856
2009-04-14 11:10:00,37.98,38.17,37.81,37.81,106508.18803255816,17.5729,17.6608,17.4943,17.4943,106508.188
2009-04-14 11:20:00,37.81,37.91,37.39,37.4,132836.05473723545,17.4943,17.5405,17.2999,17.3046,132836.0547
2009-04-14 11:30:00,37.41,37.65,37.25,37.25,91603.56927825738,17.3092,17.4202,17.2352,17.2352,91603.5693
2009-04-14 11:40:00,37.26,37.74,37.23,37.65,92473.91197923844,17.2398,17.4619,17.2259,17.4202,92473.912
2009-04-14 11:50:00,37.65,37.69,37.29,37.34,113579.72247802932,17.4202,17.4388,17.2537,17.2768,113579.7225
2009-04-14 12:00:00,37.34,37.52,37.05,37.06,108140.08059689766,17.2768,17.3601,17.1426,17.1473,108140.0806
2009-04-14 12:10:00,37.04,37.08,36.63,37.0,144041.71701236672,17.138,17.1565,16.9483,17.1195,144041.717
2009-04-14 12:20:00,37.0,37.29,36.83,37.05,136099.83986591446,17.1195,17.2537,17.0408,17.1426,136099.8399
2009-04-14 12:30:00,37.07,37.25,36.75,36.82,111839.0370760672,17.1519,17.2352,17.0038,17.0362,111839.0371
2009-04-14 12:40:00,36.83,36.85,36.35,36.45,187994.02341191063,17.0408,17.0501,16.8187,16.865,187994.0234
2009-04-14 12:50:00,36.45,36.66,36.34,36.56,191584.1870534576,16.865,16.9622,16.8141,16.9159,191584.1871
2009-04-14 13:00:00,36.56,36.67,36.28,36.38,147305.5021410457,16.9159,16.9668,16.7864,16.8326,147305.5021
2009-04-14 13:10:00,36.37,36.8,36.2,36.73,226071.5165798324,16.828,17.027,16.7493,16.9946,226071.5166
2009-04-14 13:20:00,36.73,36.83,36.35,36.65,166235.45588738393,16.9946,17.0408,16.8187,16.9576,166235.4559
2009-04-14 13:30:00,36.66,36.78,36.41,36.43,142083.4459351593,16.9622,17.0177,16.8465,16.8558,142083.4459
2009-04-14 13:40:00,36.42,36.66,36.4,36.51,151548.4228083284,16.8511,16.9622,16.8419,16.8928,151548.4228
2009-04-14 13:50:00,36.52,36.63,36.24,36.45,171675.0977685156,16.8974,16.9483,16.7679,16.865,171675.0978
2009-04-14 14:00:00,36.45,36.45,36.16,36.3,233251.8438629261,16.865,16.865,16.7308,16.7956,233251.8439
2009-04-14 14:10:00,36.29,36.56,36.07,36.56,190061.08732674067,16.791,16.9159,16.6892,16.9159,190061.0873
2009-04-14 14:20:00,36.55,36.74,36.25,36.62,297874.7894107704,16.9113,16.9992,16.7725,16.9437,297874.7894
2009-04-14 14:30:00,36.61,36.66,36.16,36.36,201810.71378998508,16.939,16.9622,16.7308,16.8234,201810.7138
2009-04-14 14:40:00,36.38,36.45,36.05,36.19,165473.9060240255,16.8326,16.865,16.6799,16.7447,165473.906
2009-04-14 14:50:00,36.2,36.49,35.89,36.49,222698.9386135307,16.7493,16.8835,16.6059,16.8835,222698.9386
2009-04-14 15:00:00,36.52,37.1,36.36,36.4,533955.247051885,16.8974,17.1658,16.8234,16.8419,533955.2471
2009-04-14 15:10:00,36.43,36.64,36.22,36.61,263931.4240725088,16.8558,16.9529,16.7586,16.939,263931.4241
2009-04-14 15:20:00,36.61,36.64,35.94,36.03,421463.452950082,16.939,16.9529,16.629,16.6707,421463.453
2009-04-14 15:30:00,36.04,36.11,35.43,35.43,583238.402494938,16.6753,16.7077,16.3931,16.3931,583238.4025
2009-04-14 15:40:00,35.45,35.82,35.31,35.46,838575.1923952587,16.4023,16.5735,16.3376,16.407,838575.1924
2009-04-14 15:50:00,35.46,35.56,34.93,35.28,2058360.487820225,16.407,16.4532,16.1617,16.3237,2058360.4878
2009-04-15 09:30:00,36.01,36.74,35.54,36.65,409169.8622987245,16.6614,16.9992,16.444,16.9576,409169.8623
2009-04-15 09:40:00,36.65,37.01,36.22,36.74,358037.2286160867,16.9576,17.1241,16.7586,16.9992,358037.2286
2009-04-15 09:50:00,36.78,37.36,36.75,37.09,463892.6596229091,17.0177,17.2861,17.0038,17.1611,463892.6596
2009-04-15 10:00:00,37.06,37.41,37.0,37.36,400140.0567760459,17.1473,17.3092,17.1195,17.2861,400140.0568
2009-04-15 10:10:00,37.36,37.5,37.13,37.3,290585.669290054,17.2861,17.3508,17.1796,17.2583,290585.6693
2009-04-15 10:20:00,37.3,37.81,37.26,37.71,359995.4996932941,17.2583,17.4943,17.2398,17.448,359995.4997
2009-04-15 10:30:00,37.71,38.0,37.41,37.92,406450.0413581586,17.448,17.5822,17.3092,17.5452,406450.0414
2009-04-15 10:40:00,37.92,38.06,37.82,37.99,268391.93041503674,17.5452,17.6099,17.4989,17.5776,268391.9304
2009-04-15 10:50:00,38.0,38.0,37.63,37.79,241411.30668462365,17.5822,17.5822,17.411,17.485,241411.3067
2009-04-15 11:00:00,37.77,38.11,37.7,38.0,240432.17114602,17.4758,17.6331,17.4434,17.5822,240432.1711
2009-04-15 11:10:00,38.0,38.02,37.72,37.99,213451.54741560685,17.5822,17.5914,17.4526,17.5776,213451.5474
2009-04-15 11:20:00,37.99,38.23,37.97,38.06,249461.9766686985,17.5776,17.6886,17.5683,17.6099,249461.9767
2009-04-15 11:30:00,38.05,38.75,38.01,38.61,363912.0418477089,17.6053,17.9292,17.5868,17.8644,363912.0418
2009-04-15 11:40:00,38.63,38.79,38.53,38.79,215192.232817569,17.8737,17.9477,17.8274,17.9477,215192.2328
2009-04-15 11:50:00,38.79,38.91,38.5,38.72,205944.8416196452,17.9477,18.0032,17.8135,17.9153,205944.8416
2009-04-15 12:00:00,38.71,38.85,38.58,38.73,223569.28131451173,17.9107,17.9755,17.8505,17.9199,223569.2813
2009-04-15 12:10:00,38.71,38.77,38.46,38.54,178637.83937636414,17.9107,17.9385,17.795,17.832,178637.8394
2009-04-15 12:20:00,38.54,38.77,38.43,38.49,190169.8801643633,17.832,17.9385,17.7811,17.8089,190169.8802
2009-04-15 12:30:00,38.49,38.62,38.43,38.61,135120.70432731076,17.8089,17.8691,17.7811,17.8644,135120.7043
2009-04-15 12:40:00,38.59,38.9,38.58,38.86,223895.65982737968,17.8552,17.9986,17.8505,17.9801,223895.6598
2009-04-15 12:50:00,38.85,39.18,38.85,39.06,250876.2835577928,17.9755,18.1282,17.9755,18.0726,250876.2836
2009-04-15 13:00:00,39.07,39.18,38.68,38.8,271002.95851797995,18.0773,18.1282,17.8968,17.9523,271002.9585
2009-04-15 13:10:00,38.83,38.86,38.58,38.59,163080.46359632755,17.9662,17.9801,17.8505,17.8552,163080.4636
2009-04-15 13:20:00,38.61,38.93,38.49,38.57,235318.9077777562,17.8644,18.0125,17.8089,17.8459,235318.9078
2009-04-15 13:30:00,38.58,38.96,38.5,38.7,215844.9898433048,17.8505,18.0264,17.8135,17.9061,215844.9898
2009-04-15 13:40:00,38.7,38.86,38.55,38.65,196371.0719088534,17.9061,17.9801,17.8367,17.8829,196371.0719
2009-04-15 13:50:00,38.61,38.94,38.59,38.9,154812.20793700742,17.8644,18.0171,17.8552,17.9986,154812.2079
2009-04-15 14:00:00,38.92,39.25,38.75,39.13,331926.9475866547,18.0079,18.1605,17.9292,18.105,331926.9476
2009-04-15 14:10:00,39.12,39.2,38.8,38.84,301029.7817018268,18.1004,18.1374,17.9523,17.9708,301029.7817
2009-04-15 14:20:00,38.85,38.99,38.57,38.65,232599.08683719035,17.9755,18.0402,17.8459,17.8829,232599.0868
2009-04-15 14:30:00,38.63,38.84,38.57,38.61,239996.9997955294,17.8737,17.9708,17.8459,17.8644,239996.9998
2009-04-15 14:40:00,38.61,38.7,38.45,38.53,328119.1982698625,17.8644,17.9061,17.7904,17.8274,328119.1983
2009-04-15 14:50:00,38.54,38.82,38.52,38.69,246524.57005288743,17.832,17.9616,17.8228,17.9014,246524.5701
2009-04-15 15:00:00,38.67,39.34,38.65,39.1,396005.9289463858,17.8922,18.2022,17.8829,18.0911,396005.9289
2009-04-15 15:10:00,39.07,39.75,39.06,39.58,446812.18411615567,18.0773,18.3919,18.0726,18.3132,446812.1841
2009-04-15 15:20:00,39.58,39.64,39.38,39.61,436368.0717043828,18.3132,18.341,18.2207,18.3271,436368.0717
2009-04-15 15:30:00,39.6,40.2,39.56,40.17,648078.9337180275,18.3225,18.6001,18.304,18.5862,648078.9337
2009-04-15 15:40:00,40.16,40.46,39.83,40.17,1018409.752985472,18.5816,18.7204,18.4289,18.5862,1018409.753
2009-04-15 15:50:00,40.17,40.64,40.08,40.52,2641925.268828031,18.5862,18.8037,18.5446,18.7482,2641925.2688
2009-04-16 09:30:00,40.31,40.54,39.09,39.83,571488.7760316936,18.651,18.7574,18.0865,18.4289,571488.776
2009-04-16 09:40:00,39.84,39.84,39.28,39.4,360865.8423942752,18.4335,18.4335,18.1744,18.23,360865.8424
2009-04-16 09:50:00,39.39,40.03,39.04,39.91,379578.2104653682,18.2253,18.5214,18.0634,18.4659,379578.2105
2009-04-16 10:00:00,39.9,40.06,39.63,39.86,465306.9665120033,18.4613,18.5353,18.3364,18.4428,465306.9665
2009-04-16 10:10:00,39.86,40.08,39.75,39.86,280141.5568782812,18.4428,18.5446,18.3919,18.4428,280141.5569
2009-04-16 10:20:00,39.87,40.19,39.79,39.96,215627.40416805955,18.4474,18.5955,18.4104,18.4891,215627.4042
2009-04-16 10:30:00,39.97,40.43,39.88,40.25,262190.7386705467,18.4937,18.7065,18.452,18.6232,262190.7387
2009-04-16 10:40:00,40.26,40.42,40.0,40.42,318001.46437095763,18.6279,18.7019,18.5076,18.7019,318001.4644
2009-04-16 10:50:00,40.42,40.54,40.15,40.32,359886.7068556715,18.7019,18.7574,18.577,18.6556,359886.7069
2009-04-16 11:00:00,40.33,40.43,39.93,40.2,310712.3442502412,18.6603,18.7065,18.4752,18.6001,310712.3443
2009-04-16 11:10:00,40.2,40.2,39.82,39.89,196806.243259344,18.6001,18.6001,18.4243,18.4567,196806.2433
2009-04-16 11:20:00,39.89,40.03,39.71,40.0,191366.60137821228,18.4567,18.5214,18.3734,18.5076,191366.6014
2009-04-16 11:30:00,40.0,40.27,39.94,40.15,170804.75506753454,18.5076,18.6325,18.4798,18.577,170804.7551
2009-04-16 11:40:00,40.15,40.4,40.11,40.25,172327.8547942514,18.577,18.6926,18.5585,18.6232,172327.8548
2009-04-16 11:50:00,40.25,40.35,40.03,40.27,129245.89109568857,18.6232,18.6695,18.5214,18.6325,129245.8911
2009-04-16 12:00:00,40.27,40.53,40.2,40.48,260885.22461907504,18.6325,18.7528,18.6001,18.7297,260885.2246
2009-04-16 12:10:00,40.48,40.93,40.48,40.83,325725.75584216457,18.7297,18.9379,18.7297,18.8916,325725.7558
2009-04-16 12:20:00,40.82,40.83,40.42,40.57,165256.32034878022,18.887,18.8916,18.7019,18.7713,165256.3203
2009-04-16 12:30:00,40.56,40.89,40.49,40.76,133923.9831134618,18.7667,18.9194,18.7343,18.8592,133923.9831
2009-04-16 12:40:00,40.74,41.13,40.63,41.07,258274.19651613184,18.85,19.0304,18.7991,19.0026,258274.1965
2009-04-16 12:50:00,41.07,41.69,41.05,41.56,369351.6837288406,19.0026,19.2895,18.9934,19.2294,369351.6837
2009-04-16 13:00:00,41.53,42.05,41.52,41.91,370330.8192674443,19.2155,19.4561,19.2109,19.3913,370330.8193
2009-04-16 13:10:00,41.9,42.02,41.64,41.93,334973.1470400884,19.3867,19.4422,19.2664,19.4006,334973.147
2009-04-16 13:20:00,41.92,42.13,41.9,42.02,225636.3452293418,19.3959,19.4931,19.3867,19.4422,225636.3452
2009-04-16 13:30:00,42.0,42.02,41.65,41.9,291782.390503903,19.4329,19.4422,19.271,19.3867,291782.3905
2009-04-16 13:40:00,41.9,42.28,41.85,42.13,428317.401720308,19.3867,19.5625,19.3635,19.4931,428317.4017
2009-04-16 13:50:00,42.13,42.27,41.75,42.22,370874.7834555575,19.4931,19.5579,19.3173,19.5347,370874.7835
2009-04-16 14:00:00,42.21,42.7,42.15,42.46,416567.7752570636,19.5301,19.7568,19.5023,19.6458,416567.7753
2009-04-16 14:10:00,42.46,42.65,42.41,42.45,283731.7205198281,19.6458,19.7337,19.6226,19.6412,283731.7205
2009-04-16 14:20:00,42.46,42.96,42.43,42.92,569204.1264416183,19.6458,19.8771,19.6319,19.8586,569204.1264
2009-04-16 14:30:00,42.94,43.32,42.83,43.31,523402.3418024896,19.8679,20.0437,19.817,20.0391,523402.3418
2009-04-16 14:40:00,43.29,43.45,43.04,43.35,545378.4950022616,20.0298,20.1038,19.9141,20.0576,545378.495
2009-04-16 14:50:00,43.33,44.06,43.31,43.75,793861.3361323564,20.0483,20.3861,20.0391,20.2426,793861.3361
2009-04-16 15:00:00,43.76,44.29,43.62,44.17,768186.2264534149,20.2473,20.4925,20.1825,20.437,768186.2265
2009-04-16 15:10:00,44.18,45.44,44.18,45.43,1042344.1772624512,20.4416,21.0246,20.4416,21.02,1042344.1773
2009-04-16 15:20:00,45.43,45.65,44.81,45.18,1272114.650321453,21.02,21.1218,20.7331,20.9043,1272114.6503
2009-04-16 15:30:00,45.18,45.48,44.83,45.43,1056052.074802903,20.9043,21.0431,20.7424,21.02,1056052.0748
2009-04-16 15:40:00,45.43,45.61,43.68,43.7,1717838.9060613825,21.02,21.1033,20.2103,20.2195,1717838.9061
2009-04-16 15:50:00,43.69,44.3,43.39,43.46,1547469.3223443383,20.2149,20.4971,20.0761,20.1085,1547469.3223
2009-04-17 09:30:00,43.43,43.43,42.53,42.9,903959.6878064616,20.0946,20.0946,19.6782,19.8494,903959.6878
2009-04-17 09:40:00,42.85,43.43,42.58,43.39,449858.38356958935,19.8262,20.0946,19.7013,20.0761,449858.3836
2009-04-17 09:50:00,43.42,44.11,43.22,43.88,528624.398008376,20.09,20.4092,19.9974,20.3028,528624.398
2009-04-17 10:00:00,43.89,44.43,43.62,44.37,526230.9555806781,20.3074,20.5573,20.1825,20.5295,526230.9556
2009-04-17 10:10:00,44.38,44.56,43.99,44.2,399487.2997503101,20.5341,20.6174,20.3537,20.4509,399487.2998
2009-04-17 10:20:00,44.21,44.27,43.81,43.84,284602.0632208092,20.4555,20.4832,20.2704,20.2843,284602.0632
2009-04-17 10:30:00,43.83,43.84,43.26,43.58,457582.67504079634,20.2797,20.2843,20.0159,20.164,457582.675
2009-04-17 10:40:00,43.57,44.02,43.4,43.99,311909.06546409015,20.1594,20.3676,20.0807,20.3537,311909.0655
2009-04-17 10:50:00,43.98,44.48,43.8,44.44,398072.99286121584,20.3491,20.5804,20.2658,20.5619,398072.9929
2009-04-17 11:00:00,44.44,44.7,44.13,44.7,426359.1306431005,20.5619,20.6822,20.4185,20.6822,426359.1306
2009-04-17 11:10:00,44.67,45.11,44.65,44.7,518180.2855966032,20.6683,20.8719,20.6591,20.6822,518180.2856
2009-04-17 11:20:00,44.73,44.96,44.47,44.9,368590.1338654822,20.6961,20.8025,20.5758,20.7747,368590.1339
2009-04-17 11:30:00,44.9,45.45,44.86,45.35,428643.78023317584,20.7747,21.0292,20.7562,20.983,428643.7802
2009-04-17 11:40:00,45.35,45.58,45.14,45.58,452795.79018540046,20.983,21.0894,20.8858,21.0894,452795.7902
2009-04-17 11:50:00,45.56,45.94,45.43,45.63,385453.0236969904,21.0801,21.2559,21.02,21.1125,385453.0237
2009-04-17 12:00:00,45.6,45.9,45.55,45.88,389151.9801761599,21.0986,21.2374,21.0755,21.2282,389151.9802
2009-04-17 12:10:00,45.89,45.95,45.54,45.72,359995.4996932941,21.2328,21.2606,21.0709,21.1541,359995.4997
2009-04-17 12:20:00,45.7,46.03,45.64,46.03,277095.35742484743,21.1449,21.2976,21.1171,21.2976,277095.3574
2009-04-17 12:30:00,46.02,46.02,45.36,45.39,308754.0731730338,21.293,21.293,20.9876,21.0015,308754.0732
2009-04-17 12:40:00,45.42,46.02,45.4,45.99,260123.6747557166,21.0153,21.293,21.0061,21.2791,260123.6748
2009-04-17 12:50:00,45.97,46.0,45.66,45.83,291564.8048286577,21.2698,21.2837,21.1264,21.205,291564.8048
2009-04-17 13:00:00,45.85,46.19,45.77,46.18,226724.27360556813,21.2143,21.3716,21.1773,21.367,226724.2736
2009-04-17 13:10:00,46.15,46.52,46.08,46.42,274266.74364665896,21.3531,21.5243,21.3207,21.478,274266.7436
2009-04-17 13:20:00,46.43,46.72,46.4,46.6,287321.884161375,21.4827,21.6168,21.4688,21.5613,287321.8842
2009-04-17 13:30:00,46.6,46.65,46.33,46.41,201157.95676424928,21.5613,21.5844,21.4364,21.4734,201157.9568
2009-04-17 13:40:00,46.41,46.64,46.37,46.62,218020.84659575747,21.4734,21.5798,21.4549,21.5706,218020.8466
2009-04-17 13:50:00,46.64,46.65,46.2,46.28,211166.8978255316,21.5798,21.5844,21.3762,21.4133,211166.8978
2009-04-17 14:00:00,46.29,46.48,45.64,45.76,407320.3840591397,21.4179,21.5058,21.1171,21.1727,407320.3841
2009-04-17 14:10:00,45.77,45.99,45.43,45.99,311473.8941135996,21.1773,21.2791,21.02,21.2791,311473.8941
2009-04-17 14:20:00,45.96,46.07,45.66,45.86,292870.3188801293,21.2652,21.3161,21.1264,21.2189,292870.3189
2009-04-17 14:30:00,45.88,46.39,45.82,46.3,266433.65933782933,21.2282,21.4641,21.2004,21.4225,266433.6593
2009-04-17 14:40:00,46.31,46.48,46.16,46.18,450619.9334329478,21.4271,21.5058,21.3577,21.367,450619.9334
2009-04-17 14:50:00,46.17,46.19,45.47,45.49,445289.0843894388,21.3624,21.3716,21.0385,21.0477,445289.0844
2009-04-17 15:00:00,45.5,45.84,45.45,45.65,418743.6320095162,21.0524,21.2097,21.0292,21.1218,418743.632
2009-04-17 15:10:00,45.64,45.95,45.51,45.67,453339.7543735136,21.1171,21.2606,21.057,21.131,453339.7544
2009-04-17 15:20:00,45.7,46.17,45.64,46.0,439196.6854825713,21.1449,21.3624,21.1171,21.2837,439196.6855
2009-04-17 15:30:00,46.02,46.17,45.55,45.98,563655.6917228639,21.293,21.3624,21.0755,21.2744,563655.6917
2009-04-17 15:40:00,45.99,46.31,45.82,46.06,770579.6688811128,21.2791,21.4271,21.2004,21.3115,770579.6689
2009-04-17 15:50:00,46.03,46.19,45.13,45.39,1517224.9134852462,21.2976,21.3716,20.8812,21.0015,1517224.9135
2009-04-20 09:30:00,43.88,44.12,43.35,43.69,531453.0117865645,20.3028,20.4138,20.0576,20.2149,531453.0118
2009-04-20 09:40:00,43.68,43.75,42.93,43.17,432233.9438747228,20.2103,20.2426,19.8632,19.9743,432233.9439
2009-04-20 09:50:00,43.17,43.31,42.84,43.17,340630.3745964654,19.9743,20.0391,19.8216,19.9743,340630.3746
2009-04-20 10:00:00,43.16,43.19,42.76,42.91,385996.9878851036,19.9697,19.9835,19.7846,19.854,385996.9879
2009-04-20 10:10:00,42.89,43.21,42.77,42.95,224439.6240154928,19.8447,19.9928,19.7892,19.8725,224439.624
2009-04-20 10:20:00,42.94,43.5,42.89,43.23,247612.49842911377,19.8679,20.127,19.8447,20.0021,247612.4984
2009-04-20 10:30:00,43.25,43.57,43.08,43.55,312235.44397695805,20.0113,20.1594,19.9326,20.1501,312235.444
2009-04-20 10:40:00,43.54,43.7,43.15,43.28,327248.85556888144,20.1455,20.2195,19.965,20.0252,327248.8556
2009-04-20 10:50:00,43.28,43.48,43.14,43.33,233143.05102530352,20.0252,20.1177,19.9604,20.0483,233143.051
2009-04-20 11:00:00,43.33,43.33,42.85,43.02,178746.63221398677,20.0483,20.0483,19.8262,19.9049,178746.6322
2009-04-20 11:10:00,43.0,43.01,42.45,42.71,202245.8851404756,19.8956,19.9003,19.6412,19.7615,202245.8851
2009-04-20 11:20:00,42.73,43.06,42.7,42.95,164821.1489982897,19.7707,19.9234,19.7568,19.8725,164821.149
2009-04-20 11:30:00,42.93,43.0,42.49,42.53,124350.21340267004,19.8632,19.8956,19.6597,19.6782,124350.2134
2009-04-20 11:40:00,42.52,42.62,42.3,42.55,167976.14128934607,19.6735,19.7198,19.5717,19.6874,167976.1413
2009-04-20 11:50:00,42.53,42.93,42.48,42.55,108357.66627214292,19.6782,19.8632,19.655,19.6874,108357.6663
2009-04-20 12:00:00,42.58,42.59,42.19,42.19,96281.66129603062,19.7013,19.7059,19.5209,19.5209,96281.6613
2009-04-20 12:10:00,42.22,42.38,42.05,42.06,112274.20842655771,19.5347,19.6088,19.4561,19.4607,112274.2084
2009-04-20 12:20:00,42.05,42.15,41.87,41.9,137078.97540451816,19.4561,19.5023,19.3728,19.3867,137078.9754
2009-04-20 12:30:00,41.91,41.96,41.68,41.7,184947.8239584769,19.3913,19.4144,19.2849,19.2941,184947.824
2009-04-20 12:40:00,41.7,41.93,41.62,41.81,145782.40241432886,19.2941,19.4006,19.2571,19.345,145782.4024
2009-04-20 12:50:00,41.81,42.25,41.78,42.21,154050.658073649,19.345,19.5486,19.3312,19.5301,154050.6581
2009-04-20 13:00:00,42.2,42.24,41.56,41.56,179725.76775259047,19.5255,19.544,19.2294,19.2294,179725.7678
2009-04-20 13:10:00,41.58,41.65,41.36,41.38,190822.6371900991,19.2386,19.271,19.1368,19.1461,190822.6372
2009-04-20 13:20:00,41.38,41.53,41.21,41.39,219326.36064722907,19.1461,19.2155,19.0674,19.1507,219326.3606
2009-04-20 13:30:00,41.39,41.85,41.35,41.83,202681.0564909661,19.1507,19.3635,19.1322,19.3543,202681.0565
2009-04-20 13:40:00,41.87,42.22,41.85,42.12,523402.3418024896,19.3728,19.5347,19.3635,19.4885,523402.3418
2009-04-20 13:50:00,42.11,42.37,42.06,42.26,258491.7821913771,19.4838,19.6041,19.4607,19.5532,258491.7822
2009-04-20 14:00:00,42.27,42.27,41.74,41.77,226071.5165798324,19.5579,19.5579,19.3126,19.3265,226071.5166
2009-04-20 14:10:00,41.76,41.78,41.36,41.52,186362.1308475712,19.3219,19.3312,19.1368,19.2109,186362.1308
2009-04-20 14:20:00,41.52,41.6,41.16,41.33,186579.7165228164,19.2109,19.2479,19.0443,19.1229,186579.7165
2009-04-20 14:30:00,41.33,41.6,40.99,41.0,193107.2867801744,19.1229,19.2479,18.9656,18.9703,193107.2868
2009-04-20 14:40:00,41.0,41.49,40.95,41.23,185600.5809842127,18.9703,19.197,18.9471,19.0767,185600.581
2009-04-20 14:50:00,41.23,41.39,40.83,40.9,223786.86698975705,19.0767,19.1507,18.8916,18.924,223786.867
2009-04-20 15:00:00,40.87,41.17,40.79,40.9,240976.1353341331,18.9101,19.0489,18.8731,18.924,240976.1353
2009-04-20 15:10:00,40.89,41.01,40.75,40.83,216388.954031418,18.9194,18.9749,18.8546,18.8916,216388.954
2009-04-20 15:20:00,40.83,40.89,40.43,40.53,320612.49247390084,18.8916,18.9194,18.7065,18.7528,320612.4925
2009-04-20 15:30:00,40.53,41.56,40.5,40.59,812682.497041072,18.7528,19.2294,18.7389,18.7806,812682.497
2009-04-20 15:40:00,40.59,41.11,40.26,40.52,854458.9466881632,18.7806,19.0211,18.6279,18.7482,854458.9467
2009-04-20 15:50:00,40.52,40.82,39.7,39.82,2317287.4413620927,18.7482,18.887,18.3688,18.4243,2317287.4414
2009-04-21 09:30:00,38.73,39.26,38.17,39.22,620445.5529618786,17.9199,18.1652,17.6608,18.1467,620445.553
2009-04-21 09:40:00,39.22,39.94,39.18,39.76,569095.3336039956,18.1467,18.4798,18.1282,18.3965,569095.3336
2009-04-21 09:50:00,39.76,40.74,39.73,40.13,467591.6161020786,18.3965,18.85,18.3826,18.5677,467591.6161
2009-04-21 10:00:00,40.13,40.25,39.42,39.89,338236.93216876744,18.5677,18.6232,18.2392,18.4567,338236.9322
2009-04-21 10:10:00,39.89,39.9,39.2,39.39,246524.57005288743,18.4567,18.4613,18.1374,18.2253,246524.5701
2009-04-21 10:20:00,39.41,39.41,38.95,38.95,214974.6471423237,18.2346,18.2346,18.0217,18.0217,214974.6471
2009-04-21 10:30:00,38.95,39.21,38.58,39.04,317131.12166997656,18.0217,18.142,17.8505,18.0634,317131.1217
2009-04-21 10:40:00,39.03,39.6,38.95,39.49,255771.9612508113,18.0588,18.3225,18.0217,18.2716,255771.9613
2009-04-21 10:50:00,39.49,40.19,39.41,40.16,165147.5275111576,18.2716,18.5955,18.2346,18.5816,165147.5275
2009-04-21 11:00:00,40.16,40.58,40.06,40.38,338454.5178440127,18.5816,18.7759,18.5353,18.6834,338454.5178
2009-04-21 11:10:00,40.37,41.63,40.32,41.57,367719.7911645011,18.6788,19.2617,18.6556,19.234,367719.7912
2009-04-21 11:20:00,41.57,41.83,41.0,41.01,359342.7426675583,19.234,19.3543,18.9703,18.9749,359342.7427
2009-04-21 11:30:00,41.0,41.47,40.99,41.19,140886.72472131034,18.9703,19.1877,18.9656,19.0582,140886.7247
2009-04-21 11:40:00,41.2,41.76,40.96,41.67,193324.87245541965,19.0628,19.3219,18.9517,19.2803,193324.8725
2009-04-21 11:50:00,41.66,41.69,41.39,41.4,157640.8217151959,19.2756,19.2895,19.1507,19.1553,157640.8217
2009-04-21 12:00:00,41.42,41.56,41.21,41.24,229988.0587342472,19.1646,19.2294,19.0674,19.0813,229988.0587
2009-04-21 12:10:00,41.25,41.41,41.12,41.38,96390.45413365326,19.0859,19.16,19.0258,19.1461,96390.4541
2009-04-21 12:20:00,41.38,41.82,41.27,41.65,185382.99530896745,19.1461,19.3497,19.0952,19.271,185382.9953
2009-04-21 12:30:00,41.61,41.95,41.57,41.8,212798.79038987105,19.2525,19.4098,19.234,19.3404,212798.7904
2009-04-21 12:40:00,41.8,42.17,41.73,42.09,233687.0152134167,19.3404,19.5116,19.308,19.4746,233687.0152
2009-04-21 12:50:00,42.11,42.42,41.93,42.17,180160.939103081,19.4838,19.6273,19.4006,19.5116,180160.9391
2009-04-21 13:00:00,42.15,42.36,41.97,42.26,191475.3942158349,19.5023,19.5995,19.4191,19.5532,191475.3942
2009-04-21 13:10:00,42.26,42.83,42.2,42.36,313432.165190807,19.5532,19.817,19.5255,19.5995,313432.1652
2009-04-21 13:20:00,42.36,42.58,42.29,42.43,183642.30990700528,19.5995,19.7013,19.5671,19.6319,183642.3099
2009-04-21 13:30:00,42.43,42.44,41.83,42.06,156552.89333896956,19.6319,19.6365,19.3543,19.4607,156552.8933
2009-04-21 13:40:00,42.08,42.54,42.06,42.27,139581.21066983874,19.47,19.6828,19.4607,19.5579,139581.2107
2009-04-21 13:50:00,42.26,42.43,42.05,42.13,103461.98857912445,19.5532,19.6319,19.4561,19.4931,103461.9886
2009-04-21 14:00:00,42.09,42.4,41.77,42.04,157749.61455281853,19.4746,19.618,19.3265,19.4515,157749.6146
2009-04-21 14:10:00,42.04,42.04,41.37,41.37,161883.7423824786,19.4515,19.4515,19.1414,19.1414,161883.7424
2009-04-21 14:20:00,41.38,41.61,41.24,41.57,204639.32756817355,19.1461,19.2525,19.0813,19.234,204639.3276
2009-04-21 14:30:00,41.56,42.28,41.55,42.12,252834.55463500012,19.2294,19.5625,19.2247,19.4885,252834.5546
2009-04-21 14:40:00,42.12,42.68,42.12,42.38,306578.2164205811,19.4885,19.7476,19.4885,19.6088,306578.2164
2009-04-21 14:50:00,42.38,42.72,42.04,42.48,353576.7222735588,19.6088,19.7661,19.4515,19.655,353576.7223
2009-04-21 15:00:00,42.5,43.66,42.44,43.56,543202.6382498089,19.6643,20.201,19.6365,20.1547,543202.6382
2009-04-21 15:10:00,43.57,43.96,43.47,43.55,675821.1073117991,20.1594,20.3398,20.1131,20.1501,675821.1073
2009-04-21 15:20:00,43.52,43.67,42.96,43.28,458561.8105794,20.1362,20.2056,19.8771,20.0252,458561.8106
2009-04-21 15:30:00,43.28,43.62,43.03,43.62,418417.2534966483,20.0252,20.1825,19.9095,20.1825,418417.2535
2009-04-21 15:40:00,43.61,43.73,42.55,42.78,831286.0722745423,20.1779,20.2334,19.6874,19.7938,831286.0723
2009-04-21 15:50:00,42.77,43.94,42.57,43.89,1866449.9222539,19.7892,20.3306,19.6967,20.3074,1866449.9223
2009-04-22 09:30:00,43.93,44.55,43.67,44.0,658523.0461298004,20.3259,20.6128,20.2056,20.3583,658523.0461
2009-04-22 09:40:00,43.97,44.0,42.62,42.71,483801.748907851,20.3444,20.3583,19.7198,19.7615,483801.7489
2009-04-22 09:50:00,42.67,42.93,42.56,42.93,475315.9075732856,19.7429,19.8632,19.692,19.8632,475315.9076
2009-04-22 10:00:00,42.93,43.9,42.92,43.32,482061.06350588886,19.8632,20.3121,19.8586,20.0437,482061.0635
2009-04-22 10:10:00,43.32,44.24,43.08,44.03,573229.4614336557,20.0437,20.4694,19.9326,20.3722,573229.4614
2009-04-22 10:20:00,44.04,44.44,43.82,44.38,417220.53228279937,20.3768,20.5619,20.275,20.5341,417220.5323
2009-04-22 10:30:00,44.37,44.52,43.62,43.7,430928.4298232512,20.5295,20.5989,20.1825,20.2195,430928.4298
2009-04-22 10:40:00,43.68,44.11,43.47,43.68,403947.80609283806,20.2103,20.4092,20.1131,20.2103,403947.8061
2009-04-22 10:50:00,43.69,44.45,43.66,44.17,730761.490311229,20.2149,20.5665,20.201,20.437,730761.4903
2009-04-22 11:00:00,44.19,44.24,43.97,44.12,890034.2045907644,20.4462,20.4694,20.3444,20.4138,890034.2046
2009-04-22 11:10:00,44.1,44.19,43.69,43.78,431581.18684898695,20.4046,20.4462,20.2149,20.2565,431581.1868
2009-04-22 11:20:00,43.79,44.18,43.71,44.18,197241.4146098345,20.2612,20.4416,20.2241,20.4416,197241.4146
2009-04-22 11:30:00,44.22,44.42,44.09,44.33,281447.0709297528,20.4601,20.5527,20.4,20.511,281447.0709
2009-04-22 11:40:00,44.32,44.37,43.99,44.06,173524.57600810038,20.5064,20.5295,20.3537,20.3861,173524.576
2009-04-22 11:50:00,44.07,44.18,43.89,43.97,155791.34347561112,20.3907,20.4416,20.3074,20.3444,155791.3435
2009-04-22 12:00:00,43.96,44.03,43.81,43.97,373812.1900713686,20.3398,20.3722,20.2704,20.3444,373812.1901
2009-04-22 12:10:00,43.96,44.13,43.85,43.86,148828.60186776257,20.3398,20.4185,20.2889,20.2935,148828.6019
2009-04-22 12:20:00,43.86,44.08,43.81,43.83,316151.98613137286,20.2935,20.3953,20.2704,20.2797,316151.9861
2009-04-22 12:30:00,43.83,43.84,43.33,43.66,365108.7630615579,20.2797,20.2843,20.0483,20.201,365108.7631
2009-04-22 12:40:00,43.66,43.79,43.23,43.44,417655.7036332898,20.201,20.2612,20.0021,20.0992,417655.7036
2009-04-22 12:50:00,43.46,43.84,43.29,43.65,245327.8488390385,20.1085,20.2843,20.0298,20.1964,245327.8488
2009-04-22 13:00:00,43.63,43.87,43.48,43.59,169716.8266913082,20.1871,20.2982,20.1177,20.1686,169716.8267
2009-04-22 13:10:00,43.6,43.65,43.33,43.54,176788.3611367794,20.1732,20.1964,20.0483,20.1455,176788.3611
2009-04-22 13:20:00,43.52,44.21,43.51,43.97,197785.37879794763,20.1362,20.4555,20.1316,20.3444,197785.3788
2009-04-22 13:30:00,44.0,44.55,43.82,44.4,227268.2377936813,20.3583,20.6128,20.275,20.5434,227268.2378
2009-04-22 13:40:00,44.41,44.56,44.09,44.32,164603.56332304442,20.548,20.6174,20.4,20.5064,164603.5633
2009-04-22 13:50:00,44.34,44.43,43.68,43.68,243478.3705994537,20.5156,20.5573,20.2103,20.2103,243478.3706
2009-04-22 14:00:00,43.71,44.02,43.43,43.81,228138.5804946624,20.2241,20.3676,20.0946,20.2704,228138.5805
2009-04-22 14:10:00,43.8,44.46,43.74,44.18,170804.75506753454,20.2658,20.5712,20.238,20.4416,170804.7551
2009-04-22 14:20:00,44.18,44.45,44.11,44.25,128593.13406995276,20.4416,20.5665,20.4092,20.474,128593.1341
2009-04-22 14:30:00,44.28,45.0,44.28,44.97,259470.9177299808,20.4879,20.821,20.4879,20.8071,259470.9177
2009-04-22 14:40:00,44.97,45.22,44.78,45.06,288083.43402473343,20.8071,20.9228,20.7192,20.8488,288083.434
2009-04-22 14:50:00,45.05,45.18,44.26,44.46,274484.3293219042,20.8441,20.9043,20.4786,20.5712,274484.3293
2009-04-22 15:00:00,44.45,44.65,44.05,44.45,315608.0219432597,20.5665,20.6591,20.3815,20.5665,315608.0219
2009-04-22 15:10:00,44.45,45.21,44.44,44.6,378055.1107386513,20.5665,20.9182,20.5619,20.6359,378055.1107
2009-04-22 15:20:00,44.61,44.88,44.36,44.46,272852.4367575647,20.6406,20.7655,20.5249,20.5712,272852.4368
2009-04-22 15:30:00,44.43,44.49,43.17,43.4,528515.6051707533,20.5573,20.585,19.9743,20.0807,528515.6052
2009-04-22 15:40:00,43.4,43.83,43.1,43.22,686374.0125611945,20.0807,20.2797,19.9419,19.9974,686374.0126
2009-04-22 15:50:00,43.23,43.34,42.45,42.86,1861445.4517232585,20.0021,20.0529,19.6412,19.8309,1861445.4517
2009-04-23 09:30:00,42.77,43.75,42.48,43.69,352815.17241020035,19.7892,20.2426,19.655,20.2149,352815.1724
2009-04-23 09:40:00,43.66,43.9,43.05,43.41,276660.1860743569,20.201,20.3121,19.9188,20.0853,276660.1861
2009-04-23 09:50:00,43.45,43.53,42.93,42.95,182336.79585553368,20.1038,20.1409,19.8632,19.8725,182336.7959
2009-04-23 10:00:00,42.93,42.93,42.05,42.59,364999.97022393526,19.8632,19.8632,19.4561,19.7059,364999.9702
2009-04-23 10:10:00,42.62,43.16,42.62,43.05,209535.00526119204,19.7198,19.9697,19.7198,19.9188,209535.0053
2009-04-23 10:20:00,42.99,43.29,42.71,43.1,155573.75780036586,19.891,20.0298,19.7615,19.9419,155573.7578
2009-04-23 10:30:00,43.13,43.29,42.7,43.01,152418.76550930948,19.9558,20.0298,19.7568,19.9003,152418.7655
2009-04-23 10:40:00,43.03,43.2,42.69,42.94,283187.7563317149,19.9095,19.9882,19.7522,19.8679,283187.7563
2009-04-23 10:50:00,42.94,42.99,42.51,42.53,223786.86698975705,19.8679,19.891,19.6689,19.6782,223786.867
2009-04-23 11:00:00,42.57,42.71,42.33,42.49,216171.3683561727,19.6967,19.7615,19.5856,19.6597,216171.3684
2009-04-23 11:10:00,42.47,42.55,42.08,42.15,205618.4631067773,19.6504,19.6874,19.47,19.5023,205618.4631
2009-04-23 11:20:00,42.15,42.48,42.08,42.32,183098.3457188921,19.5023,19.655,19.47,19.581,183098.3457
2009-04-23 11:30:00,42.33,42.55,42.13,42.27,81921.006729843,19.5856,19.6874,19.4931,19.5579,81921.0067
2009-04-23 11:40:00,42.31,42.47,42.11,42.26,132292.09054912228,19.5764,19.6504,19.4838,19.5532,132292.0905
2009-04-23 11:50:00,42.27,42.56,42.16,42.4,106181.80951969026,19.5579,19.692,19.507,19.618,106181.8095
2009-04-23 12:00:00,42.36,42.45,42.04,42.16,111947.82991368984,19.5995,19.6412,19.4515,19.507,111947.8299
2009-04-23 12:10:00,42.16,42.54,42.14,42.45,94758.56156931377,19.507,19.6828,19.4977,19.6412,94758.5616
2009-04-23 12:20:00,42.48,42.64,42.33,42.56,77460.50038731503,19.655,19.7291,19.5856,19.692,77460.5004
2009-04-23 12:30:00,42.54,42.59,42.26,42.55,45040.23477577025,19.6828,19.7059,19.5532,19.6874,45040.2348
2009-04-23 12:40:00,42.58,42.82,42.48,42.58,92256.32630399318,19.7013,19.8123,19.655,19.7013,92256.3263
2009-04-23 12:50:00,42.58,43.02,42.58,43.02,120324.8784106326,19.7013,19.9049,19.7013,19.9049,120324.8784
2009-04-23 13:00:00,43.02,43.39,43.02,43.24,143606.54566187618,19.9049,20.0761,19.9049,20.0067,143606.5457
2009-04-23 13:10:00,43.27,43.36,43.04,43.14,106290.60235731288,20.0206,20.0622,19.9141,19.9604,106290.6024
2009-04-23 13:20:00,43.15,43.29,43.04,43.14,99871.82493757752,19.965,20.0298,19.9141,19.9604,99871.8249
2009-04-23 13:30:00,43.18,43.25,42.97,43.2,127722.79136897168,19.9789,20.0113,19.8818,19.9882,127722.7914
2009-04-23 13:40:00,43.2,43.22,42.79,43.0,120324.8784106326,19.9882,19.9974,19.7985,19.8956,120324.8784
2009-04-23 13:50:00,43.02,43.27,42.84,43.21,115537.99355523674,19.9049,20.0206,19.8216,19.9928,115537.9936
2009-04-23 14:00:00,43.22,43.22,42.84,42.96,91168.39792776684,19.9974,19.9974,19.8216,19.8771,91168.3979
2009-04-23 14:10:00,42.96,43.16,42.71,43.04,175374.05424768516,19.8771,19.9697,19.7615,19.9141,175374.0542
2009-04-23 14:20:00,43.05,43.33,42.99,43.27,180704.90329119412,19.9188,20.0483,19.891,20.0206,180704.9033
2009-04-23 14:30:00,43.32,43.61,43.12,43.55,262299.5315081693,20.0437,20.1779,19.9512,20.1501,262299.5315
2009-04-23 14:40:00,43.56,43.78,43.39,43.73,274049.1579714137,20.1547,20.2565,20.0761,20.2334,274049.158
2009-04-23 14:50:00,43.72,43.89,43.26,43.57,205944.8416196452,20.2288,20.3074,20.0159,20.1594,205944.8416
2009-04-23 15:00:00,43.58,43.75,43.18,43.39,290803.2549652993,20.164,20.2426,19.9789,20.0761,290803.255
2009-04-23 15:10:00,43.4,43.4,42.61,42.71,287321.884161375,20.0807,20.0807,19.7152,19.7615,287321.8842
2009-04-23 15:20:00,42.7,42.98,42.3,42.53,356514.12888936984,19.7568,19.8864,19.5717,19.6782,356514.1289
2009-04-23 15:30:00,42.52,42.52,42.12,42.49,427882.2303698174,19.6735,19.6735,19.4885,19.6597,427882.2304
2009-04-23 15:40:00,42.52,43.51,42.49,43.32,541679.538523092,19.6735,20.1316,19.6597,20.0437,541679.5385
2009-04-23 15:50:00,43.36,44.98,43.16,44.63,2165195.054365651,20.0622,20.8118,19.9697,20.6498,2165195.0544
2009-04-24 09:30:00,43.94,44.5,43.3,43.55,322244.38503824035,20.3306,20.5897,20.0344,20.1501,322244.385
2009-04-24 09:40:00,43.55,43.75,43.03,43.56,165147.5275111576,20.1501,20.2426,19.9095,20.1547,165147.5275
2009-04-24 09:50:00,43.57,44.35,43.53,44.35,280359.14255352644,20.1594,20.5203,20.1409,20.5203,280359.1426
2009-04-24 10:00:00,44.38,45.27,44.36,44.46,265236.9381239804,20.5341,20.9459,20.5249,20.5712,265236.9381
2009-04-24 10:10:00,44.47,44.72,44.2,44.49,212363.6190393805,20.5758,20.6915,20.4509,20.585,212363.619
2009-04-24 10:20:00,44.5,44.83,44.12,44.59,218238.4322710028,20.5897,20.7424,20.4138,20.6313,218238.4323
2009-04-24 10:30:00,44.59,45.04,44.59,44.92,181140.0746416847,20.6313,20.8395,20.6313,20.784,181140.0746
2009-04-24 10:40:00,44.93,45.22,44.75,45.15,248047.6697796043,20.7886,20.9228,20.7053,20.8904,248047.6698
2009-04-24 10:50:00,45.18,45.23,44.91,44.94,172327.8547942514,20.9043,20.9274,20.7794,20.7932,172327.8548
2009-04-24 11:00:00,44.95,45.06,44.61,44.72,191475.3942158349,20.7979,20.8488,20.6406,20.6915,191475.3942
2009-04-24 11:10:00,44.74,45.03,44.7,44.89,119672.12138489682,20.7007,20.8349,20.6822,20.7701,119672.1214
2009-04-24 11:20:00,44.93,44.99,44.71,44.88,111403.86572557667,20.7886,20.8164,20.6868,20.7655,111403.8657
2009-04-24 11:30:00,44.87,45.11,44.86,45.04,107704.90924640711,20.7609,20.8719,20.7562,20.8395,107704.9092
2009-04-24 11:40:00,45.04,45.27,44.84,45.06,126852.44866799064,20.8395,20.9459,20.747,20.8488,126852.4487
2009-04-24 11:50:00,45.06,45.37,44.96,45.24,135555.8756778013,20.8488,20.9922,20.8025,20.9321,135555.8757
2009-04-24 12:00:00,45.26,45.36,44.98,45.09,139037.24648172557,20.9413,20.9876,20.8118,20.8627,139037.2465
2009-04-24 12:10:00,45.04,45.18,44.86,45.0,76916.53619920186,20.8395,20.9043,20.7562,20.821,76916.5362
2009-04-24 12:20:00,45.0,45.18,44.92,45.09,52546.94057173196,20.821,20.9043,20.784,20.8627,52546.9406
2009-04-24 12:30:00,45.05,45.59,45.05,45.57,113253.34396516145,20.8441,21.094,20.8441,21.0847,113253.344
2009-04-24 12:40:00,45.59,45.63,45.17,45.31,137187.7682421408,21.094,21.1125,20.8997,20.9644,137187.7682
2009-04-24 12:50:00,45.31,45.67,45.15,45.62,135011.91148968812,20.9644,21.131,20.8904,21.1079,135011.9115
2009-04-24 13:00:00,45.64,45.81,45.54,45.55,107487.32357116186,21.1171,21.1958,21.0709,21.0755,107487.3236
2009-04-24 13:10:00,45.57,45.76,45.41,45.75,75067.05795961709,21.0847,21.1727,21.0107,21.168,75067.058
2009-04-24 13:20:00,45.75,46.0,45.53,45.84,169934.41236655347,21.168,21.2837,21.0662,21.2097,169934.4124
2009-04-24 13:30:00,45.84,45.84,45.27,45.42,252725.76179737755,21.2097,21.2097,20.9459,21.0153,252725.7618
2009-04-24 13:40:00,45.42,45.55,45.35,45.52,47651.26287871346,21.0153,21.0755,20.983,21.0616,47651.2629
2009-04-24 13:50:00,45.5,45.56,45.32,45.53,81050.66402886194,21.0524,21.0801,20.9691,21.0662,81050.664
2009-04-24 14:00:00,45.5,45.9,44.86,45.05,454971.64693785313,21.0524,21.2374,20.7562,20.8441,454971.6469
2009-04-24 14:10:00,45.02,45.33,44.57,45.26,363694.45617246366,20.8303,20.9737,20.6221,20.9413,363694.4562
2009-04-24 14:20:00,45.22,45.66,45.12,45.63,197676.585960325,20.9228,21.1264,20.8765,21.1125,197676.586
2009-04-24 14:30:00,45.63,46.58,45.63,46.5,417111.73944517673,21.1125,21.5521,21.1125,21.515,417111.7394
2009-04-24 14:40:00,46.48,47.28,46.18,46.77,486630.3626860395,21.5058,21.8759,21.367,21.64,486630.3627
2009-04-24 14:50:00,46.76,47.11,46.59,47.05,444309.9488508351,21.6353,21.7973,21.5567,21.7695,444309.9489
2009-04-24 15:00:00,47.05,47.37,46.8,46.86,644162.3915636127,21.7695,21.9176,21.6539,21.6816,644162.3916
2009-04-24 15:10:00,46.83,47.18,46.61,46.91,399922.4711008006,21.6677,21.8297,21.5659,21.7047,399922.4711
2009-04-24 15:20:00,46.9,47.55,46.88,47.45,411998.47607691295,21.7001,22.0009,21.6909,21.9546,411998.4761
2009-04-24 15:30:00,47.44,48.28,47.21,47.58,805719.7554332234,21.95,22.3386,21.8436,22.0147,805719.7554
2009-04-24 15:40:00,47.6,48.03,47.31,47.71,707479.8230599854,22.024,22.223,21.8898,22.0749,707479.8231
2009-04-24 15:50:00,47.71,47.8,46.22,46.71,1616552.7742347107,22.0749,22.1165,21.3855,21.6122,1616552.7742
2009-04-27 09:30:00,44.73,45.0,43.75,44.34,763725.720110887,20.6961,20.821,20.2426,20.5156,763725.7201
2009-04-27 09:40:00,44.33,44.48,44.12,44.48,325399.37732929667,20.511,20.5804,20.4138,20.5804,325399.3773
2009-04-27 09:50:00,44.48,45.04,44.36,44.64,313649.7508660523,20.5804,20.8395,20.5249,20.6544,313649.7509
2009-04-27 10:00:00,44.63,44.93,44.22,44.34,193216.07961779705,20.6498,20.7886,20.4601,20.5156,193216.0796
2009-04-27 10:10:00,44.34,44.51,44.12,44.35,317239.9145075992,20.5156,20.5943,20.4138,20.5203,317239.9145
2009-04-27 10:20:00,44.35,44.52,44.18,44.29,224330.8311778702,20.5203,20.5989,20.4416,20.4925,224330.8312
2009-04-27 10:30:00,44.28,44.34,43.92,44.07,211928.44768889,20.4879,20.5156,20.3213,20.3907,211928.4477
2009-04-27 10:40:00,44.07,44.55,44.06,44.3,170804.75506753454,20.3907,20.6128,20.3861,20.4971,170804.7551
2009-04-27 10:50:00,44.28,44.35,44.14,44.27,113688.51531565197,20.4879,20.5203,20.4231,20.4832,113688.5153
2009-04-27 11:00:00,44.26,44.49,44.12,44.18,176679.56829915676,20.4786,20.585,20.4138,20.4416,176679.5683
2009-04-27 11:10:00,44.18,44.32,43.95,43.98,189299.53746338224,20.4416,20.5064,20.3352,20.3491,189299.5375
2009-04-27 11:20:00,43.98,44.21,43.88,44.2,172436.64763187405,20.3491,20.4555,20.3028,20.4509,172436.6476
2009-04-27 11:30:00,44.21,44.27,43.98,44.07,99219.06791184172,20.4555,20.4832,20.3491,20.3907,99219.0679
2009-04-27 11:40:00,44.06,44.17,43.91,44.03,153724.27956078108,20.3861,20.437,20.3167,20.3722,153724.2796
2009-04-27 11:50:00,44.04,44.05,43.62,43.67,208882.24823545624,20.3768,20.3815,20.1825,20.2056,208882.2482
2009-04-27 12:00:00,43.67,43.67,43.3,43.3,301573.74588993995,20.2056,20.2056,20.0344,20.0344,301573.7459
2009-04-27 12:10:00,43.31,43.35,43.05,43.16,216932.9182195312,20.0391,20.0576,19.9188,19.9697,216932.9182
2009-04-27 12:20:00,43.16,43.22,42.86,43.1,147196.70930342306,19.9697,19.9974,19.8309,19.9419,147196.7093
2009-04-27 12:30:00,43.09,43.1,42.6,42.71,177223.53248726993,19.9373,19.9419,19.7106,19.7615,177223.5325
2009-04-27 12:40:00,42.71,42.75,42.42,42.57,177332.32532489256,19.7615,19.78,19.6273,19.6967,177332.3253
2009-04-27 12:50:00,42.56,42.65,42.36,42.56,216171.3683561727,19.692,19.7337,19.5995,19.692,216171.3684
2009-04-27 13:00:00,42.57,42.64,42.2,42.2,146870.33079055516,19.6967,19.7291,19.5255,19.5255,146870.3308
2009-04-27 13:10:00,42.2,42.55,41.99,42.0,238147.52155594467,19.5255,19.6874,19.4283,19.4329,238147.5216
2009-04-27 13:20:00,42.0,42.12,41.82,41.85,166344.24872500656,19.4329,19.4885,19.3497,19.3635,166344.2487
2009-04-27 13:30:00,41.83,41.84,41.57,41.68,238147.52155594467,19.3543,19.3589,19.234,19.2849,238147.5216
2009-04-27 13:40:00,41.68,41.99,41.45,41.58,280359.14255352644,19.2849,19.4283,19.1785,19.2386,280359.1426
2009-04-27 13:50:00,41.57,41.63,41.37,41.62,191040.2228653444,19.234,19.2617,19.1414,19.2571,191040.2229
2009-04-27 14:00:00,41.63,41.64,41.25,41.32,275572.25769813056,19.2617,19.2664,19.0859,19.1183,275572.2577
2009-04-27 14:10:00,41.3,41.63,41.27,41.45,254248.8615240944,19.1091,19.2617,19.0952,19.1785,254248.8615
2009-04-27 14:20:00,41.44,41.86,41.37,41.8,236080.45764111463,19.1738,19.3682,19.1414,19.3404,236080.4576
2009-04-27 14:30:00,41.8,42.07,41.8,41.83,297548.4108979025,19.3404,19.4653,19.3404,19.3543,297548.4109
2009-04-27 14:40:00,41.83,42.02,41.63,41.79,213342.75457798425,19.3543,19.4422,19.2617,19.3358,213342.7546
2009-04-27 14:50:00,41.8,41.98,41.62,41.65,213125.1689027389,19.3404,19.4237,19.2571,19.271,213125.1689
2009-04-27 15:00:00,41.65,41.73,40.89,40.99,411780.8904016677,19.271,19.308,18.9194,18.9656,411780.8904
2009-04-27 15:10:00,41.0,41.57,40.9,41.54,394482.8292196689,18.9703,19.234,18.924,19.2201,394482.8292
2009-04-27 15:20:00,41.56,41.61,40.71,40.81,435171.35049053386,19.2294,19.2525,18.8361,18.8823,435171.3505
2009-04-27 15:30:00,40.8,41.07,40.67,40.82,496856.88942256704,18.8777,19.0026,18.8176,18.887,496856.8894
2009-04-27 15:40:00,40.82,42.43,40.68,42.26,980005.8813046822,18.887,19.6319,18.8222,19.5532,980005.8813
2009-04-27 15:50:00,42.25,42.36,41.45,42.16,1434107.1855415544,19.5486,19.5995,19.1785,19.507,1434107.1855
2009-04-28 09:30:00,41.06,42.09,41.04,41.81,438870.3069697034,18.998,19.4746,18.9888,19.345,438870.307
2009-04-28 09:40:00,41.82,42.44,41.74,42.23,233904.60088866195,19.3497,19.6365,19.3126,19.5394,233904.6009
2009-04-28 09:50:00,42.24,42.9,42.24,42.78,270241.4086546215,19.544,19.8494,19.544,19.7938,270241.4087
2009-04-28 10:00:00,42.8,43.49,42.74,43.16,411454.5118887998,19.8031,20.1223,19.7753,19.9697,411454.5119
2009-04-28 10:10:00,43.16,43.26,42.86,43.2,225745.13806696443,19.9697,20.0159,19.8309,19.9882,225745.1381
2009-04-28 10:20:00,43.24,43.38,43.02,43.21,200613.9925761361,20.0067,20.0715,19.9049,19.9928,200613.9926
2009-04-28 10:30:00,43.2,43.39,43.03,43.39,213233.9617403616,19.9882,20.0761,19.9095,20.0761,213233.9617
2009-04-28 10:40:00,43.39,43.89,43.39,43.66,255663.16841318863,20.0761,20.3074,20.0761,20.201,255663.1684
2009-04-28 10:50:00,43.65,43.76,43.04,43.16,270458.9943298668,20.1964,20.2473,19.9141,19.9697,270458.9943
2009-04-28 11:00:00,43.16,43.39,42.97,43.2,154703.4150993848,19.9697,20.0761,19.8818,19.9882,154703.4151
2009-04-28 11:10:00,43.19,43.28,42.97,43.02,97369.58967225696,19.9835,20.0252,19.8818,19.9049,97369.5897
2009-04-28 11:20:00,43.01,43.12,42.9,43.01,151657.21564595104,19.9003,19.9512,19.8494,19.9003,151657.2156
2009-04-28 11:30:00,43.05,43.35,42.95,43.27,224548.41685311543,19.9188,20.0576,19.8725,20.0206,224548.4169
2009-04-28 11:40:00,43.28,43.34,43.16,43.2,162754.08508345965,20.0252,20.0529,19.9697,19.9882,162754.0851
2009-04-28 11:50:00,43.17,43.23,43.01,43.12,79745.14997739033,19.9743,20.0021,19.9003,19.9512,79745.15
2009-04-28 12:00:00,43.13,43.49,43.12,43.36,122391.94232546265,19.9558,20.1223,19.9512,20.0622,122391.9423
2009-04-28 12:10:00,43.35,43.57,43.29,43.43,92147.53346637054,20.0576,20.1594,20.0298,20.0946,92147.5335
2009-04-28 12:20:00,43.43,43.84,43.38,43.58,170587.16939228927,20.0946,20.2843,20.0715,20.164,170587.1694
2009-04-28 12:30:00,43.62,43.93,43.61,43.7,158619.9572537996,20.1825,20.3259,20.1779,20.2195,158619.9573
2009-04-28 12:40:00,43.71,43.83,43.69,43.75,111403.86572557667,20.2241,20.2797,20.2149,20.2426,111403.8657
2009-04-28 12:50:00,43.77,43.81,43.57,43.75,88557.36982482365,20.2519,20.2704,20.1594,20.2426,88557.3698
2009-04-28 13:00:00,43.76,44.01,43.69,43.77,172327.8547942514,20.2473,20.3629,20.2149,20.2519,172327.8548
2009-04-28 13:10:00,43.77,43.84,43.65,43.79,128810.71974519802,20.2519,20.2843,20.1964,20.2612,128810.7197
2009-04-28 13:20:00,43.75,43.86,43.43,43.53,136426.21837878236,20.2426,20.2935,20.0946,20.1409,136426.2184
2009-04-28 13:30:00,43.52,43.84,43.45,43.72,170695.9622299119,20.1362,20.2843,20.1038,20.2288,170695.9622
2009-04-28 13:40:00,43.71,43.78,43.42,43.62,98022.34669799276,20.2241,20.2565,20.09,20.1825,98022.3467
2009-04-28 13:50:00,43.6,43.67,43.39,43.5,137622.93959263133,20.1732,20.2056,20.0761,20.127,137622.9396
2009-04-28 14:00:00,43.52,43.67,43.45,43.58,192236.9440791933,20.1362,20.2056,20.1038,20.164,192236.9441
2009-04-28 14:10:00,43.58,43.64,43.3,43.4,160034.26414289384,20.164,20.1918,20.0344,20.0807,160034.2641
2009-04-28 14:20:00,43.42,43.77,43.34,43.73,155791.34347561112,20.09,20.2519,20.0529,20.2334,155791.3435
2009-04-28 14:30:00,43.75,44.28,43.74,44.28,268609.516090282,20.2426,20.4879,20.238,20.4879,268609.5161
2009-04-28 14:40:00,44.28,44.42,44.14,44.3,289824.1194266956,20.4879,20.5527,20.4231,20.4971,289824.1194
2009-04-28 14:50:00,44.3,44.4,44.06,44.11,205509.67026915465,20.4971,20.5434,20.3861,20.4092,205509.6703
2009-04-28 15:00:00,44.13,44.34,44.08,44.26,257839.0251656413,20.4185,20.5156,20.3953,20.4786,257839.0252
2009-04-28 15:10:00,44.25,44.56,44.06,44.07,422660.174163931,20.474,20.6174,20.3861,20.3907,422660.1742
2009-04-28 15:20:00,44.06,44.16,43.79,43.86,410584.1691878187,20.3861,20.4324,20.2612,20.2935,410584.1692
2009-04-28 15:30:00,43.85,43.87,43.33,43.45,391980.5939543484,20.2889,20.2982,20.0483,20.1038,391980.594
2009-04-28 15:40:00,43.45,43.45,42.79,43.18,688876.2478265151,20.1038,20.1038,19.7985,19.9789,688876.2478
2009-04-28 15:50:00,43.19,43.52,42.95,43.41,782329.2953443573,19.9835,20.1362,19.8725,20.0853,782329.2953
2009-04-29 09:30:00,43.8,44.16,43.5,43.83,228356.16616990764,20.2658,20.4324,20.127,20.2797,228356.1662
2009-04-29 09:40:00,43.92,44.52,43.74,44.47,236406.83615398253,20.3213,20.5989,20.238,20.5758,236406.8362
2009-04-29 09:50:00,44.49,44.81,44.44,44.55,252943.3474726228,20.585,20.7331,20.5619,20.6128,252943.3475
2009-04-29 10:00:00,44.57,44.78,44.35,44.6,166344.24872500656,20.6221,20.7192,20.5203,20.6359,166344.2487
2009-04-29 10:10:00,44.62,44.65,44.38,44.5,154921.00077463005,20.6452,20.6591,20.5341,20.5897,154921.0008
2009-04-29 10:20:00,44.51,44.92,44.44,44.8,163406.84210919545,20.5943,20.784,20.5619,20.7285,163406.8421
2009-04-29 10:30:00,44.83,44.97,44.54,44.71,182554.3815307789,20.7424,20.8071,20.6082,20.6868,182554.3815
2009-04-29 10:40:00,44.73,44.85,44.54,44.55,94214.59738120058,20.6961,20.7516,20.6082,20.6128,94214.5974
2009-04-29 10:50:00,44.54,44.64,44.41,44.56,104549.91695535077,20.6082,20.6544,20.548,20.6174,104549.917
2009-04-29 11:00:00,44.58,44.6,44.29,44.44,93235.46184259688,20.6267,20.6359,20.4925,20.5619,93235.4618
2009-04-29 11:10:00,44.46,44.74,44.27,44.6,176679.56829915676,20.5712,20.7007,20.4832,20.6359,176679.5683
2009-04-29 11:20:00,44.63,44.94,44.58,44.75,114994.02936712356,20.6498,20.7932,20.6267,20.7053,114994.0294
2009-04-29 11:30:00,44.75,44.79,44.52,44.62,148284.6376796494,20.7053,20.7238,20.5989,20.6452,148284.6377
2009-04-29 11:40:00,44.63,44.7,44.52,44.66,89210.12685055943,20.6498,20.6822,20.5989,20.6637,89210.1269
2009-04-29 11:50:00,44.66,44.82,44.65,44.74,112491.794101803,20.6637,20.7377,20.6591,20.7007,112491.7941
2009-04-29 12:00:00,44.72,44.94,44.7,44.75,143062.581473763,20.6915,20.7932,20.6822,20.7053,143062.5815
2009-04-29 12:10:00,44.75,44.84,44.64,44.72,132400.8833867449,20.7053,20.747,20.6544,20.6915,132400.8834
2009-04-29 12:20:00,44.72,45.01,44.67,44.93,138058.11094312186,20.6915,20.8256,20.6683,20.7886,138058.1109
2009-04-29 12:30:00,44.95,45.12,44.89,44.98,117931.43598293468,20.7979,20.8765,20.7701,20.8118,117931.436
2009-04-29 12:40:00,44.98,45.18,44.94,45.09,68757.07337750435,20.8118,20.9043,20.7932,20.8627,68757.0734
2009-04-29 12:50:00,45.08,45.23,45.04,45.16,58965.71799146734,20.858,20.9274,20.8395,20.895,58965.718
2009-04-29 13:00:00,45.16,45.66,45.13,45.49,161992.53522010124,20.895,21.1264,20.8812,21.0477,161992.5352
2009-04-29 13:10:00,45.48,45.72,45.48,45.53,135555.8756778013,21.0431,21.1541,21.0431,21.0662,135555.8757
2009-04-29 13:20:00,45.55,45.96,45.47,45.92,159163.92144191277,21.0755,21.2652,21.0385,21.2467,159163.9214
2009-04-29 13:30:00,45.95,46.1,45.89,45.96,195718.3148831176,21.2606,21.33,21.2328,21.2652,195718.3149
2009-04-29 13:40:00,45.96,46.04,45.88,45.93,95302.52575742692,21.2652,21.3022,21.2282,21.2513,95302.5258
2009-04-29 13:50:00,45.9,45.96,45.68,45.68,71476.89431807019,21.2374,21.2652,21.1356,21.1356,71476.8943
2009-04-29 14:00:00,45.64,45.72,45.42,45.47,138928.45364410293,21.1171,21.1541,21.0153,21.0385,138928.4536
2009-04-29 14:10:00,45.52,45.7,45.04,45.43,204856.9132434188,21.0616,21.1449,20.8395,21.02,204856.9132
2009-04-29 14:20:00,45.43,45.77,45.27,45.77,195718.3148831176,21.02,21.1773,20.9459,21.1773,195718.3149
2009-04-29 14:30:00,45.78,46.42,45.66,46.25,402751.0848789891,21.1819,21.478,21.1264,21.3994,402751.0849
2009-04-29 14:40:00,46.28,46.49,45.69,46.02,482496.2348563794,21.4133,21.5104,21.1403,21.293,482496.2349
2009-04-29 14:50:00,46.03,46.36,45.99,46.29,446812.18411615567,21.2976,21.4503,21.2791,21.4179,446812.1841
2009-04-29 15:00:00,46.29,46.6,46.04,46.34,434192.21495193016,21.4179,21.5613,21.3022,21.441,434192.215
2009-04-29 15:10:00,46.37,46.42,45.89,46.0,263387.4598843956,21.4549,21.478,21.2328,21.2837,263387.4599
2009-04-29 15:20:00,46.0,46.12,44.95,45.12,461064.0458447206,21.2837,21.3392,20.7979,20.8765,461064.0458
2009-04-29 15:30:00,45.11,45.4,44.85,45.37,434844.971977666,20.8719,21.0061,20.7516,20.9922,434844.972
2009-04-29 15:40:00,45.39,45.56,44.86,45.03,516765.97870750894,21.0015,21.0801,20.7562,20.8349,516765.9787
2009-04-29 15:50:00,45.04,45.55,44.85,45.34,1159731.6490572728,20.8395,21.0755,20.7516,20.9783,1159731.6491
2009-04-30 09:30:00,46.28,46.65,45.99,46.65,322135.5922006177,21.4133,21.5844,21.2791,21.5844,322135.5922
2009-04-30 09:40:00,46.61,47.19,46.51,46.9,302552.88142854365,21.5659,21.8343,21.5197,21.7001,302552.8814
2009-04-30 09:50:00,46.91,47.57,46.91,47.5,275028.2935100174,21.7047,22.0101,21.7047,21.9777,275028.2935
2009-04-30 10:00:00,47.46,47.8,47.46,47.71,279162.4213396775,21.9592,22.1165,21.9592,22.0749,279162.4213
2009-04-30 10:10:00,47.71,48.03,47.66,47.97,208991.04107307887,22.0749,22.223,22.0518,22.1952,208991.0411
2009-04-30 10:20:00,47.94,48.54,47.71,48.52,206053.6344572678,22.1813,22.4589,22.0749,22.4497,206053.6345
2009-04-30 10:30:00,48.51,48.63,48.18,48.25,224657.2096907381,22.445,22.5006,22.2924,22.3247,224657.2097
2009-04-30 10:40:00,48.25,48.28,47.81,47.94,173850.95452096828,22.3247,22.3386,22.1212,22.1813,173850.9545
2009-04-30 10:50:00,47.94,48.12,47.89,48.08,127722.79136897168,22.1813,22.2646,22.1582,22.2461,127722.7914
2009-04-30 11:00:00,48.08,48.28,47.9,48.27,134032.77595108442,22.2461,22.3386,22.1628,22.334,134032.776
2009-04-30 11:10:00,48.29,48.57,48.21,48.21,176244.39694866622,22.3433,22.4728,22.3062,22.3062,176244.3969
2009-04-30 11:20:00,48.23,48.51,48.23,48.46,138710.86796885767,22.3155,22.445,22.3155,22.4219,138710.868
2009-04-30 11:30:00,48.49,48.51,48.26,48.26,141213.10323417824,22.4358,22.445,22.3294,22.3294,141213.1032
2009-04-30 11:40:00,48.28,48.39,48.12,48.14,156552.89333896956,22.3386,22.3895,22.2646,22.2739,156552.8933
2009-04-30 11:50:00,48.14,48.14,47.47,47.48,219979.11767296487,22.2739,22.2739,21.9639,21.9685,219979.1177
2009-04-30 12:00:00,47.5,47.69,47.37,47.51,186144.54517232583,21.9777,22.0656,21.9176,21.9824,186144.5452
2009-04-30 12:10:00,47.51,47.8,47.42,47.5,178093.87518825097,21.9824,22.1165,21.9407,21.9777,178093.8752
2009-04-30 12:20:00,47.51,47.63,47.37,47.53,180160.939103081,21.9824,22.0379,21.9176,21.9916,180160.9391
2009-04-30 12:30:00,47.54,47.57,46.91,47.19,210949.31215028628,21.9962,22.0101,21.7047,21.8343,210949.3122
2009-04-30 12:40:00,47.18,47.18,46.41,46.41,245763.020189529,21.8297,21.8297,21.4734,21.4734,245763.0202
2009-04-30 12:50:00,46.43,46.67,46.32,46.48,206706.3914830036,21.4827,21.5937,21.4318,21.5058,206706.3915
2009-04-30 13:00:00,46.5,46.74,46.23,46.7,190387.46583960857,21.515,21.6261,21.3901,21.6076,190387.4658
2009-04-30 13:10:00,46.67,46.77,46.3,46.32,159055.12860429013,21.5937,21.64,21.4225,21.4318,159055.1286
2009-04-30 13:20:00,46.32,46.34,46.05,46.26,213451.54741560685,21.4318,21.441,21.3068,21.404,213451.5474
2009-04-30 13:30:00,46.23,46.63,46.13,46.46,172110.26911900617,21.3901,21.5752,21.3438,21.4965,172110.2691
2009-04-30 13:40:00,46.45,47.03,46.42,46.97,161666.15670723334,21.4919,21.7603,21.478,21.7325,161666.1567
2009-04-30 13:50:00,46.97,47.27,46.81,47.1,154050.658073649,21.7325,21.8713,21.6585,21.7927,154050.6581
2009-04-30 14:00:00,47.08,47.55,47.06,47.54,206706.3914830036,21.7834,22.0009,21.7741,21.9962,206706.3915
2009-04-30 14:10:00,47.53,47.69,47.27,47.53,212798.79038987105,21.9916,22.0656,21.8713,21.9916,212798.7904
2009-04-30 14:20:00,47.53,47.82,47.52,47.71,220196.7033482101,21.9916,22.1258,21.987,22.0749,220196.7033
2009-04-30 14:30:00,47.71,47.79,47.47,47.68,219761.5319977196,22.0749,22.1119,21.9639,22.061,219761.532
2009-04-30 14:40:00,47.67,47.72,47.26,47.38,200831.57825138132,22.0564,22.0795,21.8667,21.9222,200831.5783
2009-04-30 14:50:00,47.39,47.94,47.37,47.9,230532.0229223603,21.9268,22.1813,21.9176,22.1628,230532.0229
2009-04-30 15:00:00,47.87,47.91,47.04,47.1,419070.0105223841,22.1489,22.1674,21.7649,21.7927,419070.0105
2009-04-30 15:10:00,47.12,47.39,46.88,46.97,335408.31839057896,21.8019,21.9268,21.6909,21.7325,335408.3184
2009-04-30 15:20:00,46.97,47.38,46.83,47.36,356731.7145646151,21.7325,21.9222,21.6677,21.913,356731.7146
2009-04-30 15:30:00,47.37,47.93,47.23,47.71,457365.0893655511,21.9176,22.1767,21.8528,22.0749,457365.0894
2009-04-30 15:40:00,47.71,47.78,47.25,47.5,540809.195822111,22.0749,22.1073,21.8621,21.9777,540809.1958
2009-04-30 15:50:00,47.52,47.74,46.69,46.92,1385585.57996186,21.987,22.0888,21.603,21.7094,1385585.58
2009-05-01 09:30:00,45.98,46.88,45.75,46.0,509259.2729115473,21.2744,21.6909,21.168,21.2837,509259.2729
2009-05-01 09:40:00,46.02,46.02,44.97,45.14,396005.9289463858,21.293,21.293,20.8071,20.8858,396005.9289
2009-05-01 09:50:00,45.11,45.86,44.99,45.36,383494.752619783,20.8719,21.2189,20.8164,20.9876,383494.7526
2009-05-01 10:00:00,45.38,45.79,45.31,45.5,273831.5722961684,20.9968,21.1865,20.9644,21.0524,273831.5723
2009-05-01 10:10:00,45.5,45.71,45.19,45.21,236406.83615398253,21.0524,21.1495,20.9089,20.9182,236406.8362
2009-05-01 10:20:00,45.2,45.42,44.97,45.31,335952.28257869213,20.9135,21.0153,20.8071,20.9644,335952.2826
2009-05-01 10:30:00,45.3,45.37,44.94,45.34,250767.4907201701,20.9598,20.9922,20.7932,20.9783,250767.4907
2009-05-01 10:40:00,45.32,45.5,45.23,45.42,198982.1000117966,20.9691,21.0524,20.9274,21.0153,198982.1
2009-05-01 10:50:00,45.4,45.4,44.76,44.87,224439.6240154928,21.0061,21.0061,20.71,20.7609,224439.624
2009-05-01 11:00:00,44.88,45.15,44.74,45.03,203551.3991919472,20.7655,20.8904,20.7007,20.8349,203551.3992
2009-05-01 11:10:00,45.02,45.47,45.01,45.35,207903.11269685256,20.8303,21.0385,20.8256,20.983,207903.1127
2009-05-01 11:20:00,45.36,45.5,45.19,45.3,130116.23379666962,20.9876,21.0524,20.9089,20.9598,130116.2338
2009-05-01 11:30:00,45.32,45.39,44.67,44.76,220958.25321156852,20.9691,21.0015,20.6683,20.71,220958.2532
2009-05-01 11:40:00,44.75,44.78,44.47,44.73,206053.6344572678,20.7053,20.7192,20.5758,20.6961,206053.6345
2009-05-01 11:50:00,44.71,44.84,44.59,44.83,118475.40017104783,20.6868,20.747,20.6313,20.7424,118475.4002
2009-05-01 12:00:00,44.83,45.17,44.73,45.04,174394.91870908145,20.7424,20.8997,20.6961,20.8395,174394.9187
2009-05-01 12:10:00,45.01,45.17,44.77,44.83,165256.32034878022,20.8256,20.8997,20.7146,20.7424,165256.3203
2009-05-01 12:20:00,44.83,44.93,44.65,44.67,269806.237304131,20.7424,20.7886,20.6591,20.6683,269806.2373
2009-05-01 12:30:00,44.64,44.81,44.49,44.81,140560.34620844244,20.6544,20.7331,20.585,20.7331,140560.3462
2009-05-01 12:40:00,44.81,44.85,44.58,44.67,129137.09825806592,20.7331,20.7516,20.6267,20.6683,129137.0983
2009-05-01 12:50:00,44.66,44.97,44.51,44.76,176897.15397440203,20.6637,20.8071,20.5943,20.71,176897.154
2009-05-01 13:00:00,44.75,44.8,44.37,44.48,150786.87294496995,20.7053,20.7285,20.5295,20.5804,150786.8729
2009-05-01 13:10:00,44.46,44.76,44.4,44.69,70388.96594184385,20.5712,20.71,20.5434,20.6776,70388.9659
2009-05-01 13:20:00,44.72,44.84,44.64,44.82,68430.69486463645,20.6915,20.747,20.6544,20.7377,68430.6949
2009-05-01 13:30:00,44.83,44.85,44.5,44.76,185600.5809842127,20.7424,20.7516,20.5897,20.71,185600.581
2009-05-01 13:40:00,44.75,45.11,44.67,44.76,206380.0129701357,20.7053,20.8719,20.6683,20.71,206380.013
2009-05-01 13:50:00,44.76,44.8,44.51,44.64,117713.8503076894,20.71,20.7285,20.5943,20.6544,117713.8503
2009-05-01 14:00:00,44.63,45.1,44.63,45.0,295154.96847020456,20.6498,20.8673,20.6498,20.821,295154.9685
2009-05-01 14:10:00,45.01,45.04,44.62,44.65,195718.3148831176,20.8256,20.8395,20.6452,20.6591,195718.3149
2009-05-01 14:20:00,44.66,44.9,44.65,44.76,95846.48994554007,20.6637,20.7747,20.6591,20.71,95846.4899
2009-05-01 14:30:00,44.75,44.83,44.26,44.26,191475.3942158349,20.7053,20.7424,20.4786,20.4786,191475.3942
2009-05-01 14:40:00,44.26,44.3,43.91,43.92,216280.16119379533,20.4786,20.4971,20.3167,20.3213,216280.1612
2009-05-01 14:50:00,43.95,44.0,43.75,43.97,207250.3556711168,20.3352,20.3583,20.2426,20.3444,207250.3557
2009-05-01 15:00:00,43.98,44.41,43.95,44.13,281338.27809213015,20.3491,20.548,20.3352,20.4185,281338.2781
2009-05-01 15:10:00,44.11,44.14,43.67,43.82,257186.2681399055,20.4092,20.4231,20.2056,20.275,257186.2681
2009-05-01 15:20:00,43.82,43.85,43.38,43.45,357602.0572655962,20.275,20.2889,20.0715,20.1038,357602.0573
2009-05-01 15:30:00,43.46,43.57,43.27,43.31,415153.4683679693,20.1085,20.1594,20.0206,20.0391,415153.4684
2009-05-01 15:40:00,43.33,43.91,43.26,43.62,454427.68274974,20.0483,20.3167,20.0159,20.1825,454427.6827
2009-05-01 15:50:00,43.64,43.94,43.2,43.75,1063885.1591117326,20.1918,20.3306,19.9882,20.2426,1063885.1591
2009-05-04 09:30:00,44.48,45.46,44.46,45.32,599448.5353007104,20.5804,21.0338,20.5712,20.9691,599448.5353
2009-05-04 09:40:00,45.33,45.34,44.95,45.19,359669.1211804262,20.9737,20.9783,20.7979,20.9089,359669.1212
2009-05-04 09:50:00,45.18,45.5,45.17,45.44,248591.63396771747,20.9043,21.0524,20.8997,21.0246,248591.634
2009-05-04 10:00:00,45.48,45.94,45.42,45.55,398508.1642117064,21.0431,21.2559,21.0153,21.0755,398508.1642
2009-05-04 10:10:00,45.55,46.05,45.5,45.82,314628.886404656,21.0755,21.3068,21.0524,21.2004,314628.8864
2009-05-04 10:20:00,45.82,46.01,45.56,45.73,249570.7695063212,21.2004,21.2883,21.0801,21.1588,249570.7695
2009-05-04 10:30:00,45.73,45.8,45.59,45.69,126526.07015512272,21.1588,21.1912,21.094,21.1403,126526.0702
2009-05-04 10:40:00,45.72,45.72,45.43,45.49,241302.513847001,21.1541,21.1541,21.02,21.0477,241302.5138
2009-05-04 10:50:00,45.48,45.64,45.35,45.35,184295.0669327411,21.0431,21.1171,20.983,20.983,184295.0669
2009-05-04 11:00:00,45.38,45.47,45.18,45.22,284602.0632208092,20.9968,21.0385,20.9043,20.9228,284602.0632
2009-05-04 11:10:00,45.22,45.55,45.21,45.5,164494.7704854218,20.9228,21.0755,20.9182,21.0524,164494.7705
2009-05-04 11:20:00,45.5,45.6,45.43,45.55,113035.75828991616,21.0524,21.0986,21.02,21.0755,113035.7583
2009-05-04 11:30:00,45.55,45.66,45.44,45.49,113144.5511275388,21.0755,21.1264,21.0246,21.0477,113144.5511
2009-05-04 11:40:00,45.48,45.49,45.12,45.17,169281.65534081767,21.0431,21.0477,20.8765,20.8997,169281.6553
2009-05-04 11:50:00,45.14,45.31,45.08,45.23,155356.1721251206,20.8858,20.9644,20.858,20.9274,155356.1721
2009-05-04 12:00:00,45.26,45.59,45.19,45.23,207576.73418398463,20.9413,21.094,20.9089,20.9274,207576.7342
2009-05-04 12:10:00,45.25,45.36,44.95,45.09,228247.373332285,20.9367,20.9876,20.7979,20.8627,228247.3733
2009-05-04 12:20:00,45.12,45.28,44.96,45.16,147414.29497866833,20.8765,20.9506,20.8025,20.895,147414.295
2009-05-04 12:30:00,45.13,45.21,44.88,45.04,132400.8833867449,20.8812,20.9182,20.7655,20.8395,132400.8834
2009-05-04 12:40:00,45.04,45.32,44.98,45.25,98892.68939897382,20.8395,20.9691,20.8118,20.9367,98892.6894
2009-05-04 12:50:00,45.23,45.45,45.21,45.38,109989.55883648244,20.9274,21.0292,20.9182,20.9968,109989.5588
2009-05-04 13:00:00,45.4,45.53,45.21,45.35,101286.13182667176,21.0061,21.0662,20.9182,20.983,101286.1318
2009-05-04 13:10:00,45.38,45.45,45.3,45.35,99436.65358708698,20.9968,21.0292,20.9598,20.983,99436.6536
2009-05-04 13:20:00,45.38,45.6,45.37,45.53,87251.85577335204,20.9968,21.0986,20.9922,21.0662,87251.8558
2009-05-04 13:30:00,45.53,45.71,45.52,45.56,181575.24599217525,21.0662,21.1495,21.0616,21.0801,181575.246
2009-05-04 13:40:00,45.57,45.61,45.25,45.39,151222.0442954605,21.0847,21.1033,20.9367,21.0015,151222.0443
2009-05-04 13:50:00,45.4,45.54,45.34,45.51,179073.01072685467,21.0061,21.0709,20.9783,21.057,179073.0107
2009-05-04 14:00:00,45.51,45.69,45.43,45.54,260341.26043096188,21.057,21.1403,21.02,21.0709,260341.2604
2009-05-04 14:10:00,45.55,45.69,45.5,45.62,208882.24823545624,21.0755,21.1403,21.0524,21.1079,208882.2482
2009-05-04 14:20:00,45.63,45.92,45.63,45.89,277856.90728820587,21.1125,21.2467,21.1125,21.2328,277856.9073
2009-05-04 14:30:00,45.89,45.96,45.7,45.84,288518.605375224,21.2328,21.2652,21.1449,21.2097,288518.6054
2009-05-04 14:40:00,45.85,45.89,45.68,45.76,300050.6461632231,21.2143,21.2328,21.1356,21.1727,300050.6462
2009-05-04 14:50:00,45.78,46.01,45.66,45.7,430602.0513103833,21.1819,21.2883,21.1264,21.1449,430602.0513
2009-05-04 15:00:00,45.69,46.46,45.68,46.33,574752.5611603726,21.1403,21.4965,21.1356,21.4364,574752.5612
2009-05-04 15:10:00,46.35,46.69,46.26,46.69,645250.3199398391,21.4456,21.603,21.404,21.603,645250.3199
2009-05-04 15:20:00,46.66,46.79,46.28,46.52,484236.92025834153,21.5891,21.6492,21.4133,21.5243,484236.9203
2009-05-04 15:30:00,46.56,46.88,46.38,46.61,514698.9147926789,21.5428,21.6909,21.4595,21.5659,514698.9148
2009-05-04 15:40:00,46.62,47.06,46.56,46.91,668205.6086782147,21.5706,21.7741,21.5428,21.7047,668205.6087
2009-05-04 15:50:00,46.91,47.74,46.87,47.61,2139302.3590114643,21.7047,22.0888,21.6862,22.0286,2139302.359
2009-05-05 09:30:00,47.1,47.46,46.79,47.25,352597.5867349551,21.7927,21.9592,21.6492,21.8621,352597.5867
2009-05-05 09:40:00,47.25,47.33,46.24,46.42,329642.2979965794,21.8621,21.8991,21.3947,21.478,329642.298
2009-05-05 09:50:00,46.43,46.82,46.2,46.74,184403.8597703637,21.4827,21.6631,21.3762,21.6261,184403.8598
2009-05-05 10:00:00,46.74,47.09,46.65,46.68,184512.65260798635,21.6261,21.788,21.5844,21.5983,184512.6526
2009-05-05 10:10:00,46.72,46.98,46.65,46.78,117061.0932819536,21.6168,21.7371,21.5844,21.6446,117061.0933
2009-05-05 10:20:00,46.8,46.9,46.51,46.58,127722.79136897168,21.6539,21.7001,21.5197,21.5521,127722.7914
2009-05-05 10:30:00,46.57,46.59,46.25,46.46,267847.9662269236,21.5474,21.5567,21.3994,21.4965,267847.9662
2009-05-05 10:40:00,46.45,46.81,46.29,46.63,227594.6163065492,21.4919,21.6585,21.4179,21.5752,227594.6163
2009-05-05 10:50:00,46.6,46.8,46.39,46.39,159490.29995478067,21.5613,21.6539,21.4641,21.4641,159490.3
2009-05-05 11:00:00,46.41,46.74,46.31,46.72,163842.013459686,21.4734,21.6261,21.4271,21.6168,163842.0135
2009-05-05 11:10:00,46.71,46.88,46.64,46.8,154050.658073649,21.6122,21.6909,21.5798,21.6539,154050.6581
2009-05-05 11:20:00,46.78,46.91,46.68,46.84,96716.83264652114,21.6446,21.7047,21.5983,21.6724,96716.8326
2009-05-05 11:30:00,46.81,46.97,46.73,46.89,201810.71378998508,21.6585,21.7325,21.6215,21.6955,201810.7138
2009-05-05 11:40:00,46.85,47.08,46.75,46.8,158075.99306568643,21.677,21.7834,21.6307,21.6539,158075.9931
2009-05-05 11:50:00,46.82,47.0,46.69,46.93,120107.29273538734,21.6631,21.7464,21.603,21.714,120107.2927
2009-05-05 12:00:00,46.94,47.05,46.79,47.0,150678.08010734734,21.7186,21.7695,21.6492,21.7464,150678.0801
2009-05-05 12:10:00,47.01,47.08,46.8,47.03,85402.37753376727,21.751,21.7834,21.6539,21.7603,85402.3775
2009-05-05 12:20:00,47.03,47.15,46.91,47.03,122827.11367595318,21.7603,21.8158,21.7047,21.7603,122827.1137
2009-05-05 12:30:00,47.03,47.04,46.46,46.49,109771.97316123715,21.7603,21.7649,21.4965,21.5104,109771.9732
2009-05-05 12:40:00,46.49,46.51,46.24,46.44,91059.6050901442,21.5104,21.5197,21.3947,21.4873,91059.6051
2009-05-05 12:50:00,46.44,46.76,46.41,46.65,64514.15271022164,21.4873,21.6353,21.4734,21.5844,64514.1527
2009-05-05 13:00:00,46.63,46.94,46.54,46.79,61903.12460727844,21.5752,21.7186,21.5336,21.6492,61903.1246
2009-05-05 13:10:00,46.8,46.91,46.57,46.83,75284.64363486235,21.6539,21.7047,21.5474,21.6677,75284.6436
2009-05-05 13:20:00,46.83,46.91,46.59,46.69,76046.19349822079,21.6677,21.7047,21.5567,21.603,76046.1935
2009-05-05 13:30:00,46.69,46.77,46.53,46.65,95411.31859504955,21.603,21.64,21.5289,21.5844,95411.3186
2009-05-05 13:40:00,46.67,46.81,46.57,46.79,138710.86796885767,21.5937,21.6585,21.5474,21.6492,138710.868
2009-05-05 13:50:00,46.8,46.88,46.69,46.79,118801.77868391576,21.6539,21.6909,21.603,21.6492,118801.7787
2009-05-05 14:00:00,46.77,46.8,46.56,46.76,101830.09601478493,21.64,21.6539,21.5428,21.6353,101830.096
2009-05-05 14:10:00,46.74,46.81,46.62,46.65,162427.70657059175,21.6261,21.6585,21.5706,21.5844,162427.7066
2009-05-05 14:20:00,46.67,46.72,46.15,46.22,189299.53746338224,21.5937,21.6168,21.3531,21.3855,189299.5375
2009-05-05 14:30:00,46.22,46.25,46.0,46.08,215518.6113304369,21.3855,21.3994,21.2837,21.3207,215518.6113
2009-05-05 14:40:00,46.09,46.14,45.96,46.09,192563.32259206125,21.3253,21.3485,21.2652,21.3253,192563.3226
2009-05-05 14:50:00,46.1,46.16,45.78,45.78,188429.1947624012,21.33,21.3577,21.1819,21.1819,188429.1948
2009-05-05 15:00:00,45.78,46.2,45.63,45.94,342262.2671608049,21.1819,21.3762,21.1125,21.2559,342262.2672
2009-05-05 15:10:00,45.96,45.96,45.65,45.83,243695.95627469887,21.2652,21.2652,21.1218,21.205,243695.9563
2009-05-05 15:20:00,45.83,45.86,45.62,45.8,293414.2830682425,21.205,21.2189,21.1079,21.1912,293414.2831
2009-05-05 15:30:00,45.8,46.8,45.79,46.55,434083.4221143075,21.1912,21.6539,21.1865,21.5382,434083.4221
2009-05-05 15:40:00,46.54,46.96,46.54,46.8,639049.128195349,21.5336,21.7279,21.5336,21.6539,639049.1282
2009-05-05 15:50:00,46.81,46.86,45.89,46.23,960314.3776949856,21.6585,21.6816,21.2328,21.3901,960314.3777
2009-05-06 09:30:00,46.75,47.71,46.65,47.71,239561.8284450389,21.6307,22.0749,21.5844,22.0749,239561.8284
2009-05-06 09:40:00,47.7,48.02,47.5,48.0,235971.664803492,22.0703,22.2183,21.9777,22.2091,235971.6648
2009-05-06 09:50:00,47.98,48.83,47.75,48.62,359669.1211804262,22.1998,22.5931,22.0934,22.4959,359669.1212
2009-05-06 10:00:00,48.7,48.85,47.94,48.04,226506.6879303229,22.533,22.6024,22.1813,22.2276,226506.6879
2009-05-06 10:10:00,48.04,48.33,47.9,47.91,152636.35118455475,22.2276,22.3618,22.1628,22.1674,152636.3512
2009-05-06 10:20:00,47.93,47.99,47.04,47.14,281447.0709297528,22.1767,22.2045,21.7649,21.8112,281447.0709
2009-05-06 10:30:00,47.14,47.18,46.75,46.93,331165.39772329625,21.8112,21.8297,21.6307,21.714,331165.3977
2009-05-06 10:40:00,46.99,47.05,46.55,46.64,165256.32034878022,21.7418,21.7695,21.5382,21.5798,165256.3203
2009-05-06 10:50:00,46.69,47.26,46.59,47.25,134141.56878870705,21.603,21.8667,21.5567,21.8621,134141.5688
2009-05-06 11:00:00,47.26,47.57,46.94,47.0,165147.5275111576,21.8667,22.0101,21.7186,21.7464,165147.5275
2009-05-06 11:10:00,46.99,47.07,46.62,46.62,104985.08830584127,21.7418,21.7788,21.5706,21.5706,104985.0883
2009-05-06 11:20:00,46.64,46.7,46.46,46.51,145999.98808957412,21.5798,21.6076,21.4965,21.5197,145999.9881
2009-05-06 11:30:00,46.53,46.73,46.49,46.66,73108.7868824097,21.5289,21.6215,21.5104,21.5891,73108.7869
2009-05-06 11:40:00,46.68,46.78,46.55,46.74,71694.47999331546,21.5983,21.6446,21.5382,21.6261,71694.48
2009-05-06 11:50:00,46.76,47.0,46.73,46.89,93561.84035546478,21.6353,21.7464,21.6215,21.6955,93561.8404
2009-05-06 12:00:00,46.87,47.14,46.86,46.99,83661.69213180513,21.6862,21.8112,21.6816,21.7418,83661.6921
2009-05-06 12:10:00,47.0,47.21,46.91,47.1,104441.12411772812,21.7464,21.8436,21.7047,21.7927,104441.1241
2009-05-06 12:20:00,47.13,47.62,47.03,47.59,98675.10372372856,21.8065,22.0333,21.7603,22.0194,98675.1037
2009-05-06 12:30:00,47.62,47.7,47.39,47.63,136752.59689165026,22.0333,22.0703,21.9268,22.0379,136752.5969
2009-05-06 12:40:00,47.63,47.73,47.41,47.5,83444.10645655986,22.0379,22.0842,21.9361,21.9777,83444.1065
2009-05-06 12:50:00,47.49,47.52,47.22,47.32,90515.64090203104,21.9731,21.987,21.8482,21.8944,90515.6409
2009-05-06 13:00:00,47.28,47.31,46.98,47.03,110098.35167410508,21.8759,21.8898,21.7371,21.7603,110098.3517
2009-05-06 13:10:00,47.03,47.16,46.91,47.15,113688.51531565197,21.7603,21.8204,21.7047,21.8158,113688.5153
2009-05-06 13:20:00,47.14,47.35,47.04,47.04,172871.81898236458,21.8112,21.9083,21.7649,21.7649,172871.819
2009-05-06 13:30:00,47.03,47.32,46.97,47.23,157749.61455281853,21.7603,21.8944,21.7325,21.8528,157749.6146
2009-05-06 13:40:00,47.21,47.62,47.14,47.41,144041.71701236672,21.8436,22.0333,21.8112,21.9361,144041.717
2009-05-06 13:50:00,47.41,47.96,47.32,47.93,168520.10547745923,21.9361,22.1906,21.8944,22.1767,168520.1055
2009-05-06 14:00:00,47.92,48.28,47.91,48.28,197894.17163557027,22.1721,22.3386,22.1674,22.3386,197894.1716
2009-05-06 14:10:00,48.31,48.51,48.14,48.44,187450.05922379743,22.3525,22.445,22.2739,22.4127,187450.0592
2009-05-06 14:20:00,48.44,49.25,48.41,49.21,290585.669290054,22.4127,22.7874,22.3988,22.7689,290585.6693
2009-05-06 14:30:00,49.22,49.44,48.96,49.25,358907.5713170678,22.7736,22.8753,22.6533,22.7874,358907.5713
2009-05-06 14:40:00,49.28,49.55,49.05,49.55,448552.86951811775,22.8013,22.9262,22.6949,22.9262,448552.8695
2009-05-06 14:50:00,49.55,50.44,49.53,49.93,515025.2933055468,22.9262,23.338,22.917,23.1021,515025.2933
2009-05-06 15:00:00,49.93,50.33,49.77,50.09,448988.0408686083,23.1021,23.2871,23.028,23.1761,448988.0409
2009-05-06 15:10:00,50.09,50.18,49.72,49.83,409822.6193244603,23.1761,23.2177,23.0049,23.0558,409822.6193
2009-05-06 15:20:00,49.81,50.02,48.98,49.42,600971.6350274272,23.0465,23.1437,22.6625,22.8661,600971.635
2009-05-06 15:30:00,49.41,49.98,49.15,49.47,503819.6310304156,22.8615,23.1252,22.7412,22.8892,503819.631
2009-05-06 15:40:00,49.48,50.29,49.48,50.29,499685.5032007555,22.8939,23.2686,22.8939,23.2686,499685.5032
2009-05-06 15:50:00,50.29,50.55,49.73,50.4,1211190.6612527785,23.2686,23.3889,23.0095,23.3195,1211190.6613
2009-05-07 09:30:00,48.44,48.9,48.07,48.2,2229817.9999134955,22.4127,22.6255,22.2415,22.3016,2229817.9999
2009-05-07 09:40:00,48.2,48.42,47.94,48.07,1203683.9554568166,22.3016,22.4034,22.1813,22.2415,1203683.9555
2009-05-07 09:50:00,48.08,48.09,47.43,47.51,1259168.3026443596,22.2461,22.2507,21.9453,21.9824,1259168.3026
2009-05-07 10:00:00,47.5,47.68,46.49,46.56,1706415.6581110058,21.9777,22.061,21.5104,21.5428,1706415.6581
2009-05-07 10:10:00,46.56,47.17,46.35,47.11,929090.8332972898,21.5428,21.825,21.4456,21.7973,929090.8333
2009-05-07 10:20:00,47.11,47.26,46.71,46.88,464545.4166486449,21.7973,21.8667,21.6122,21.6909,464545.4166
2009-05-07 10:30:00,46.89,47.56,46.79,47.48,561479.8349704113,21.6955,22.0055,21.6492,21.9685,561479.835
2009-05-07 10:40:00,47.47,47.92,47.34,47.87,374138.5685842365,21.9639,22.1721,21.9037,22.1489,374138.5686
2009-05-07 10:50:00,47.88,48.26,47.8,48.15,619792.7959361428,22.1536,22.3294,22.1165,22.2785,619792.7959
2009-05-07 11:00:00,48.14,48.22,47.8,47.92,580409.7887167495,22.2739,22.3109,22.1165,22.1721,580409.7887
2009-05-07 11:10:00,47.92,48.08,47.66,47.91,693554.3398442883,22.1721,22.2461,22.0518,22.1674,693554.3398
2009-05-07 11:20:00,47.93,48.17,47.91,48.05,534934.3825904888,22.1767,22.2877,22.1674,22.2322,534934.3826
2009-05-07 11:30:00,48.07,48.1,47.88,48.05,505560.3164323777,22.2415,22.2553,22.1536,22.2322,505560.3164
2009-05-07 11:40:00,48.04,48.12,47.93,47.99,239235.449932171,22.2276,22.2646,22.1767,22.2045,239235.4499
2009-05-07 11:50:00,47.98,48.25,47.95,48.1,249570.7695063212,22.1998,22.3247,22.1859,22.2553,249570.7695
2009-05-07 12:00:00,48.1,48.14,47.98,48.09,240867.34249651048,22.2553,22.2739,22.1998,22.2507,240867.3425
2009-05-07 12:10:00,48.08,48.37,48.08,48.15,246959.741403378,22.2461,22.3803,22.2461,22.2785,246959.7414
2009-05-07 12:20:00,48.14,48.53,48.14,48.48,327901.61259461724,22.2739,22.4543,22.2739,22.4312,327901.6126
2009-05-07 12:30:00,48.47,48.5,48.28,48.32,116190.75058097254,22.4265,22.4404,22.3386,22.3571,116190.7506
2009-05-07 12:40:00,48.32,48.53,48.25,48.31,221828.59591254964,22.3571,22.4543,22.3247,22.3525,221828.5959
2009-05-07 12:50:00,48.29,48.44,48.28,48.39,136861.3897292729,22.3433,22.4127,22.3386,22.3895,136861.3897
2009-05-07 13:00:00,48.39,48.44,48.19,48.4,392959.72949295206,22.3895,22.4127,22.297,22.3942,392959.7295
2009-05-07 13:10:00,48.41,48.44,48.05,48.19,360104.29253091675,22.3988,22.4127,22.2322,22.297,360104.2925
2009-05-07 13:20:00,48.18,48.26,48.03,48.16,289715.32658907294,22.2924,22.3294,22.223,22.2831,289715.3266
2009-05-07 13:30:00,48.15,48.16,47.85,47.88,358037.2286160867,22.2785,22.2831,22.1397,22.1536,358037.2286
2009-05-07 13:40:00,47.89,48.01,47.66,47.82,767968.6407781696,22.1582,22.2137,22.0518,22.1258,767968.6408
2009-05-07 13:50:00,47.82,47.94,47.69,47.87,572576.7044079199,22.1258,22.1813,22.0656,22.1489,572576.7044
2009-05-07 14:00:00,47.85,47.85,47.39,47.66,795275.6430214506,22.1397,22.1397,21.9268,22.0518,795275.643
2009-05-07 14:10:00,47.67,47.68,47.1,47.25,486086.3984979263,22.0564,22.061,21.7927,21.8621,486086.3985
2009-05-07 14:20:00,47.25,47.58,47.15,47.57,301791.3315651852,21.8621,22.0147,21.8158,22.0101,301791.3316
2009-05-07 14:30:00,47.57,47.95,47.18,47.21,346070.01647759706,22.0101,22.1859,21.8297,21.8436,346070.0165
2009-05-07 14:40:00,47.21,47.29,47.07,47.24,353359.1365983135,21.8436,21.8806,21.7788,21.8574,353359.1366
2009-05-07 14:50:00,47.24,47.48,47.12,47.32,410366.58351257344,21.8574,21.9685,21.8019,21.8944,410366.5835
2009-05-07 15:00:00,47.32,47.63,47.04,47.07,532105.7688123003,21.8944,22.0379,21.7649,21.7788,532105.7688
2009-05-07 15:10:00,47.07,47.12,46.66,46.89,531561.8046241871,21.7788,21.8019,21.5891,21.6955,531561.8046
2009-05-07 15:20:00,46.88,47.71,46.83,47.48,598034.2284116162,21.6909,22.0749,21.6677,21.9685,598034.2284
2009-05-07 15:30:00,47.47,47.49,46.44,46.63,779935.8529166593,21.9639,21.9731,21.4873,21.5752,779935.8529
2009-05-07 15:40:00,46.62,47.48,46.57,47.32,925609.4624933656,21.5706,21.9685,21.5474,21.8944,925609.4625
2009-05-07 15:50:00,47.33,47.94,47.02,47.79,1813250.224656432,21.8991,22.1813,21.7556,22.1119,1813250.2247
2009-05-08 09:30:00,49.04,49.6,47.8,48.12,576275.6608870894,22.6903,22.9494,22.1165,22.2646,576275.6609
2009-05-08 09:40:00,48.15,48.67,47.97,48.44,289062.56956333714,22.2785,22.5191,22.1952,22.4127,289062.5696
2009-05-08 09:50:00,48.45,48.62,48.2,48.24,297548.4108979025,22.4173,22.4959,22.3016,22.3201,297548.4109
2009-05-08 10:00:00,48.2,48.39,47.53,47.67,645032.7342645938,22.3016,22.3895,21.9916,22.0564,645032.7343
2009-05-08 10:10:00,47.67,47.75,47.05,47.26,536783.8608300735,22.0564,22.0934,21.7695,21.8667,536783.8608
2009-05-08 10:20:00,47.25,47.74,47.11,47.64,418308.4606590256,21.8621,22.0888,21.7973,22.0425,418308.4607
2009-05-08 10:30:00,47.64,47.87,47.54,47.79,429731.7086094022,22.0425,22.1489,21.9962,22.1119,429731.7086
2009-05-08 10:40:00,47.79,47.85,47.65,47.71,310168.380062128,22.1119,22.1397,22.0471,22.0749,310168.3801
2009-05-08 10:50:00,47.71,47.86,47.57,47.63,320394.9067986556,22.0749,22.1443,22.0101,22.0379,320394.9068
2009-05-08 11:00:00,47.63,48.18,47.63,48.07,327466.4412441267,22.0379,22.2924,22.0379,22.2415,327466.4412
2009-05-08 11:10:00,48.08,48.51,47.92,48.36,250876.2835577928,22.2461,22.445,22.1721,22.3756,250876.2836
2009-05-08 11:20:00,48.37,48.37,47.76,47.85,207685.5270216073,22.3803,22.3803,22.098,22.1397,207685.527
2009-05-08 11:30:00,47.83,47.99,47.6,47.64,261646.77448243348,22.1304,22.2045,22.024,22.0425,261646.7745
2009-05-08 11:40:00,47.63,47.91,47.5,47.79,293523.0759058651,22.0379,22.1674,21.9777,22.1119,293523.0759
2009-05-08 11:50:00,47.79,47.88,47.71,47.8,134141.56878870705,22.1119,22.1536,22.0749,22.1165,134141.5688
2009-05-08 12:00:00,47.82,48.28,47.77,48.18,270241.4086546215,22.1258,22.3386,22.1027,22.2924,270241.4087
2009-05-08 12:10:00,48.19,48.26,48.0,48.16,272526.0582446968,22.297,22.3294,22.2091,22.2831,272526.0582
2009-05-08 12:20:00,48.16,48.42,48.1,48.1,201049.16392662664,22.2831,22.4034,22.2553,22.2553,201049.1639
2009-05-08 12:30:00,48.1,48.4,48.09,48.37,211384.4835007768,22.2553,22.3942,22.2507,22.3803,211384.4835
2009-05-08 12:40:00,48.37,48.55,48.27,48.39,156117.72198847902,22.3803,22.4636,22.334,22.3895,156117.722
2009-05-08 12:50:00,48.41,48.52,48.25,48.48,249244.39099345327,22.3988,22.4497,22.3247,22.4312,249244.391
2009-05-08 13:00:00,48.47,48.65,48.39,48.63,192998.49394255172,22.4265,22.5098,22.3895,22.5006,192998.4939
2009-05-08 13:10:00,48.64,48.75,48.49,48.66,155573.75780036586,22.5052,22.5561,22.4358,22.5145,155573.7578
2009-05-08 13:20:00,48.67,48.77,48.48,48.5,276986.5645872248,22.5191,22.5653,22.4312,22.4404,276986.5646
2009-05-08 13:30:00,48.49,48.52,48.13,48.22,198111.7573108156,22.4358,22.4497,22.2692,22.3109,198111.7573
2009-05-08 13:40:00,48.22,48.34,47.99,48.21,170043.2052041761,22.3109,22.3664,22.2045,22.3062,170043.2052
2009-05-08 13:50:00,48.22,48.28,47.89,47.95,130225.02663429226,22.3109,22.3386,22.1582,22.1859,130225.0266
2009-05-08 14:00:00,47.95,48.51,47.92,48.51,230532.0229223603,22.1859,22.445,22.1721,22.445,230532.0229
2009-05-08 14:10:00,48.51,48.77,48.5,48.75,279271.2141773001,22.445,22.5653,22.4404,22.5561,279271.2142
2009-05-08 14:20:00,48.76,49.13,48.71,48.71,493266.7257810201,22.5607,22.7319,22.5376,22.5376,493266.7258
2009-05-08 14:30:00,48.72,49.18,48.71,49.16,374029.77574661386,22.5422,22.7551,22.5376,22.7458,374029.7757
2009-05-08 14:40:00,49.17,49.35,48.94,49.27,304728.7381809963,22.7504,22.8337,22.644,22.7967,304728.7382
2009-05-08 14:50:00,49.27,49.5,49.04,49.22,307557.3519591848,22.7967,22.9031,22.6903,22.7736,307557.352
2009-05-08 15:00:00,49.23,49.4,48.82,49.0,328445.5767827304,22.7782,22.8568,22.5885,22.6718,328445.5768
2009-05-08 15:10:00,49.0,49.09,48.21,48.62,360430.6710437847,22.6718,22.7134,22.3062,22.4959,360430.671
2009-05-08 15:20:00,48.62,49.07,48.62,48.76,409387.44797396974,22.4959,22.7042,22.4959,22.5607,409387.448
2009-05-08 15:30:00,48.76,49.08,48.43,48.94,556040.1930892797,22.5607,22.7088,22.408,22.644,556040.1931
2009-05-08 15:40:00,48.93,49.35,48.85,49.3,933660.1324774404,22.6394,22.8337,22.6024,22.8106,933660.1325
2009-05-08 15:50:00,49.3,49.72,48.75,49.54,1778218.930941944,22.8106,23.0049,22.5561,22.9216,1778218.9309
2009-05-11 09:30:00,48.06,48.67,47.81,48.54,306034.252232468,22.2368,22.5191,22.1212,22.4589,306034.2522
2009-05-11 09:40:00,48.55,48.64,48.16,48.24,259906.0890804713,22.4636,22.5052,22.2831,22.3201,259906.0891
2009-05-11 09:50:00,48.23,48.51,48.02,48.39,306469.42358295846,22.3155,22.445,22.2183,22.3895,306469.4236
2009-05-11 10:00:00,48.38,48.38,47.93,48.11,372506.676019897,22.3849,22.3849,22.1767,22.26,372506.676
2009-05-11 10:10:00,48.11,48.27,48.01,48.2,360648.2567190299,22.26,22.334,22.2137,22.3016,360648.2567
2009-05-11 10:20:00,48.17,48.22,47.88,47.99,295916.518333563,22.2877,22.3109,22.1536,22.2045,295916.5183
2009-05-11 10:30:00,48.0,48.07,47.8,48.05,230205.6444094924,22.2091,22.2415,22.1165,22.2322,230205.6444
2009-05-11 10:40:00,48.06,48.82,47.96,48.51,286451.5414603939,22.2368,22.5885,22.1906,22.445,286451.5415
2009-05-11 10:50:00,48.5,48.8,48.41,48.7,213560.3402532295,22.4404,22.5792,22.3988,22.533,213560.3403
2009-05-11 11:00:00,48.71,49.07,48.61,48.85,259688.50340522607,22.5376,22.7042,22.4913,22.6024,259688.5034
2009-05-11 11:10:00,48.86,49.29,48.8,49.21,163950.80629730862,22.607,22.8059,22.5792,22.7689,163950.8063
2009-05-11 11:20:00,49.23,49.3,48.9,48.96,133706.39743821652,22.7782,22.8106,22.6255,22.6533,133706.3974
2009-05-11 11:30:00,48.96,49.01,48.53,48.64,134685.53297682022,22.6533,22.6764,22.4543,22.5052,134685.533
2009-05-11 11:40:00,48.66,48.78,48.49,48.62,120651.2569235005,22.5145,22.57,22.4358,22.4959,120651.2569
2009-05-11 11:50:00,48.6,48.65,48.39,48.54,100633.37480093596,22.4867,22.5098,22.3895,22.4589,100633.3748
2009-05-11 12:00:00,48.52,48.54,48.3,48.39,160469.43549338437,22.4497,22.4589,22.3479,22.3895,160469.4355
2009-05-11 12:10:00,48.45,48.47,47.97,48.18,185818.166659458,22.4173,22.4265,22.1952,22.2924,185818.1667
2009-05-11 12:20:00,48.16,48.65,48.12,48.57,147523.08781629096,22.2831,22.5098,22.2646,22.4728,147523.0878
2009-05-11 12:30:00,48.55,48.6,48.34,48.46,126417.27731750008,22.4636,22.4867,22.3664,22.4219,126417.2773
2009-05-11 12:40:00,48.46,48.53,48.31,48.46,120977.6354363684,22.4219,22.4543,22.3525,22.4219,120977.6354
2009-05-11 12:50:00,48.45,48.53,48.36,48.47,128810.71974519802,22.4173,22.4543,22.3756,22.4265,128810.7197
2009-05-11 13:00:00,48.45,48.62,48.39,48.49,161992.53522010124,22.4173,22.4959,22.3895,22.4358,161992.5352
2009-05-11 13:10:00,48.49,48.95,48.48,48.92,194195.21515640072,22.4358,22.6486,22.4312,22.6348,194195.2152
2009-05-11 13:20:00,48.95,49.4,48.95,49.31,230640.8157599829,22.6486,22.8568,22.6486,22.8152,230640.8158
2009-05-11 13:30:00,49.3,49.49,48.96,49.37,218782.3964591159,22.8106,22.8985,22.6533,22.843,218782.3965
2009-05-11 13:40:00,49.34,49.51,49.21,49.38,134794.32581444283,22.8291,22.9077,22.7689,22.8476,134794.3258
2009-05-11 13:50:00,49.37,49.53,48.9,49.0,184295.0669327411,22.843,22.917,22.6255,22.6718,184295.0669
2009-05-11 14:00:00,49.03,49.03,48.7,48.74,208229.4912097205,22.6856,22.6856,22.533,22.5515,208229.4912
2009-05-11 14:10:00,48.75,48.82,48.46,48.57,138384.48945598977,22.5561,22.5885,22.4219,22.4728,138384.4895
2009-05-11 14:20:00,48.58,48.89,48.5,48.85,215192.232817569,22.4774,22.6209,22.4404,22.6024,215192.2328
2009-05-11 14:30:00,48.89,49.05,48.61,48.68,208991.04107307887,22.6209,22.6949,22.4913,22.5237,208991.0411
2009-05-11 14:40:00,48.67,48.89,48.6,48.88,198002.9644731929,22.5191,22.6209,22.4867,22.6162,198002.9645
2009-05-11 14:50:00,48.89,49.15,48.64,48.81,190713.84435247647,22.6209,22.7412,22.5052,22.5839,190713.8444
2009-05-11 15:00:00,48.8,48.87,48.43,48.62,237712.35020545413,22.5792,22.6116,22.408,22.4959,237712.3502
2009-05-11 15:10:00,48.62,48.9,48.59,48.68,266433.65933782933,22.4959,22.6255,22.4821,22.5237,266433.6593
2009-05-11 15:20:00,48.7,48.73,48.28,48.61,311365.101275977,22.533,22.5468,22.3386,22.4913,311365.1013
2009-05-11 15:30:00,48.6,48.6,48.0,48.0,286886.71281088446,22.4867,22.4867,22.2091,22.2091,286886.7128
2009-05-11 15:40:00,48.0,48.42,47.9,48.17,498162.4034740386,22.2091,22.4034,22.1628,22.2877,498162.4035
2009-05-11 15:50:00,48.19,48.39,47.84,48.35,1039406.77064664,22.297,22.3895,22.135,22.371,1039406.7706
2009-05-12 09:30:00,48.89,49.07,47.7,47.7,219073.47740480743,22.8849,22.9691,22.3279,22.3279,219073.4774
2009-05-12 09:40:00,47.7,47.78,47.01,47.11,264785.65969793656,22.3279,22.3653,22.0049,22.0517,264785.6597
2009-05-12 09:50:00,47.1,47.17,46.75,47.04,252279.4966177409,22.047,22.0798,21.8832,22.0189,252279.4966
2009-05-12 10:00:00,47.02,47.48,46.82,47.14,320632.14655605186,22.0095,22.2249,21.9159,22.0657,320632.1466
2009-05-12 10:10:00,47.14,47.17,46.39,46.58,253788.8611274197,22.0657,22.0798,21.7147,21.8036,253788.8611
2009-05-12 10:20:00,46.57,47.13,46.46,46.9,235353.0517592001,21.7989,22.061,21.7474,21.9534,235353.0518
2009-05-12 10:30:00,46.89,46.96,46.61,46.66,126570.9953116358,21.9487,21.9815,21.8176,21.841,126570.9953
2009-05-12 10:40:00,46.66,47.22,46.52,47.18,122689.77228674748,21.841,22.1032,21.7755,22.0844,122689.7723
2009-05-12 10:50:00,47.21,47.24,46.87,47.16,156973.9090065943,22.0985,22.1125,21.9393,22.0751,156973.909
2009-05-12 11:00:00,47.17,47.43,47.06,47.24,72018.24946181662,22.0798,22.2015,22.0283,22.1125,72018.2495
2009-05-12 11:10:00,47.24,47.24,46.86,46.99,105763.32742820674,22.1125,22.1125,21.9347,21.9955,105763.3274
2009-05-12 11:20:00,47.01,47.04,46.45,46.53,223925.00618591785,22.0049,22.0189,21.7427,21.7802,223925.0062
2009-05-12 11:30:00,46.52,46.85,46.47,46.66,116436.69074664963,21.7755,21.93,21.7521,21.841,116436.6907
2009-05-12 11:40:00,46.66,46.74,46.4,46.4,80751.00126781534,21.841,21.8785,21.7193,21.7193,80751.0013
2009-05-12 11:50:00,46.39,46.73,46.38,46.67,128080.3598213146,21.7147,21.8738,21.71,21.8457,128080.3598
2009-05-12 12:00:00,46.66,46.74,46.21,46.25,156434.8502531376,21.841,21.8785,21.6304,21.6491,156434.8503
2009-05-12 12:10:00,46.23,46.42,46.04,46.07,182201.8586683684,21.6398,21.7287,21.5508,21.5649,182201.8587
2009-05-12 12:20:00,46.05,46.25,46.01,46.22,133363.13560519036,21.5555,21.6491,21.5368,21.6351,133363.1356
2009-05-12 12:30:00,46.24,46.44,46.02,46.14,120425.72552222927,21.6444,21.7381,21.5415,21.5976,120425.7255
2009-05-12 12:40:00,46.15,46.24,45.84,46.03,161286.379034248,21.6023,21.6444,21.4572,21.5461,161286.379
2009-05-12 12:50:00,46.01,46.02,45.55,45.58,137459.98213146138,21.5368,21.5415,21.3215,21.3355,137459.9821
2009-05-12 13:00:00,45.58,45.89,45.57,45.8,91963.42333971494,21.3355,21.4806,21.3308,21.4385,91963.4233
2009-05-12 13:10:00,45.83,45.99,45.83,45.98,76546.342990853,21.4525,21.5274,21.4525,21.5227,76546.343
2009-05-12 13:20:00,45.98,46.25,45.84,45.89,124738.19554988298,21.5227,21.6491,21.4572,21.4806,124738.1955
2009-05-12 13:30:00,45.9,46.3,45.77,46.16,109536.73870240372,21.4853,21.6725,21.4244,21.607,109536.7387
2009-05-12 13:40:00,46.16,46.28,45.98,46.22,92718.10559455432,21.607,21.6632,21.5227,21.6351,92718.1056
2009-05-12 13:50:00,46.22,46.33,46.02,46.06,79026.01325675387,21.6351,21.6866,21.5415,21.5602,79026.0133
2009-05-12 14:00:00,46.04,46.38,45.79,46.28,150936.45096787915,21.5508,21.71,21.4338,21.6632,150936.451
2009-05-12 14:10:00,46.27,46.77,46.26,46.53,159022.3322697298,21.6585,21.8925,21.6538,21.7802,159022.3323
2009-05-12 14:20:00,46.53,46.9,46.5,46.63,188347.1284577749,21.7802,21.9534,21.7661,21.827,188347.1285
2009-05-12 14:30:00,46.6,47.24,46.51,47.22,153955.17998723674,21.813,22.1125,21.7708,22.1032,153955.18
2009-05-12 14:40:00,47.22,47.57,47.16,47.45,229962.46422463303,22.1032,22.267,22.0751,22.2108,229962.4642
2009-05-12 14:50:00,47.45,48.56,47.44,48.27,385211.3852201659,22.2108,22.7304,22.2061,22.5947,385211.3852
2009-05-12 15:00:00,48.26,48.9,48.26,48.7,405372.18259944685,22.59,22.8896,22.59,22.7959,405372.1826
2009-05-12 15:10:00,48.68,48.7,48.14,48.33,349741.31924271426,22.7866,22.7959,22.5338,22.6227,349741.3192
2009-05-12 15:20:00,48.31,48.95,48.07,48.52,305754.1249606466,22.6134,22.913,22.501,22.7117,305754.125
2009-05-12 15:30:00,48.49,48.67,48.1,48.22,260473.18967028288,22.6976,22.7819,22.5151,22.5713,260473.1897
2009-05-12 15:40:00,48.22,48.23,47.63,47.68,451084.364892576,22.5713,22.5759,22.2951,22.3185,451084.3649
2009-05-12 15:50:00,47.67,47.85,47.27,47.8,776675.8519804296,22.3138,22.3981,22.1266,22.3747,776675.852
2009-05-13 09:30:00,46.02,46.36,45.14,45.26,450653.1178898106,21.5415,21.7006,21.1295,21.1857,450653.1179
2009-05-13 09:40:00,45.25,46.06,45.04,46.0,285162.08057860023,21.181,21.5602,21.0827,21.5321,285162.0806
2009-05-13 09:50:00,46.02,46.11,45.37,45.45,357611.5770431822,21.5415,21.5836,21.2372,21.2746,357611.577
2009-05-13 10:00:00,45.45,45.57,45.29,45.45,206136.0673218464,21.2746,21.3308,21.1998,21.2746,206136.0673
2009-05-13 10:10:00,45.45,45.9,45.4,45.57,354592.8480238247,21.2746,21.4853,21.2512,21.3308,354592.848
2009-05-13 10:20:00,45.55,45.58,45.12,45.34,263923.16569240583,21.3215,21.3355,21.1202,21.2232,263923.1657
2009-05-13 10:30:00,45.36,45.41,44.99,45.06,208831.36108913,21.2325,21.2559,21.0593,21.0921,208831.3611
2009-05-13 10:40:00,45.05,45.06,44.75,44.89,239234.27478408843,21.0874,21.0921,20.947,21.0125,239234.2748
2009-05-13 10:50:00,44.9,44.98,44.65,44.69,123336.64279089554,21.0172,21.0546,20.9002,20.9189,123336.6428
2009-05-13 11:00:00,44.7,44.76,44.45,44.55,145222.428181238,20.9236,20.9517,20.8066,20.8534,145222.4282
2009-05-13 11:10:00,44.54,44.77,44.47,44.61,137999.04088491807,20.8487,20.9563,20.8159,20.8815,137999.0409
2009-05-13 11:20:00,44.63,44.76,44.53,44.66,182094.04691767707,20.8908,20.9517,20.844,20.9049,182094.0469
2009-05-13 11:30:00,44.64,44.9,44.61,44.77,227698.41746011484,20.8955,21.0172,20.8815,20.9563,227698.4175
2009-05-13 11:40:00,44.77,45.14,44.73,45.11,191797.10447989783,20.9563,21.1295,20.9376,21.1155,191797.1045
2009-05-13 11:50:00,45.11,45.23,45.05,45.16,142742.75791533713,21.1155,21.1717,21.0874,21.1389,142742.7579
2009-05-13 12:00:00,45.15,45.39,45.01,45.22,122042.90178259942,21.1342,21.2466,21.0687,21.167,122042.9018
2009-05-13 12:10:00,45.22,45.63,45.09,45.19,127864.73631993192,21.167,21.3589,21.1061,21.1529,127864.7363
2009-05-13 12:20:00,45.19,45.29,45.13,45.29,134656.87661348647,21.1529,21.1998,21.1249,21.1998,134656.8766
2009-05-13 12:30:00,45.29,45.32,44.97,44.99,81613.49527334608,21.1998,21.2138,21.05,21.0593,81613.4953
2009-05-13 12:40:00,45.0,45.04,44.77,44.93,104685.20992129332,21.064,21.0827,20.9563,21.0312,104685.2099
2009-05-13 12:50:00,44.91,45.02,44.61,44.66,130020.97133375876,21.0219,21.0734,20.8815,20.9049,130020.9713
2009-05-13 13:00:00,44.66,44.74,44.52,44.59,154062.99173792807,20.9049,20.9423,20.8393,20.8721,154062.9917
2009-05-13 13:10:00,44.58,45.08,44.57,44.89,134872.50011486915,20.8674,21.1015,20.8627,21.0125,134872.5001
2009-05-13 13:20:00,44.9,44.95,44.63,44.69,110075.79745586043,21.0172,21.0406,20.8908,20.9189,110075.7975
2009-05-13 13:30:00,44.69,44.79,44.53,44.78,125492.87780472238,20.9189,20.9657,20.844,20.961,125492.8778
2009-05-13 13:40:00,44.77,44.88,44.67,44.82,119024.17276324183,20.9563,21.0078,20.9095,20.9798,119024.1728
2009-05-13 13:50:00,44.81,45.15,44.78,44.84,159992.6380259519,20.9751,21.1342,20.961,20.9891,159992.638
2009-05-13 14:00:00,44.85,44.93,44.49,44.65,167647.2723250372,20.9938,21.0312,20.8253,20.9002,167647.2723
2009-05-13 14:10:00,44.61,44.83,44.17,44.18,250338.8851052967,20.8815,20.9844,20.6755,20.6802,250338.8851
2009-05-13 14:20:00,44.16,44.48,44.15,44.23,239126.4630333971,20.6708,20.8206,20.6661,20.7036,239126.463
2009-05-13 14:30:00,44.23,44.35,44.12,44.25,172175.36585407358,20.7036,20.7598,20.6521,20.7129,172175.3659
2009-05-13 14:40:00,44.24,44.37,44.09,44.09,146516.16918953412,20.7083,20.7691,20.638,20.638,146516.1692
2009-05-13 14:50:00,44.1,44.36,44.01,44.36,218103.17164858532,20.6427,20.7644,20.6006,20.7644,218103.1716
2009-05-13 15:00:00,44.36,44.48,44.1,44.2,254866.9786343331,20.7644,20.8206,20.6427,20.6895,254866.9786
2009-05-13 15:10:00,44.18,44.3,43.97,44.29,305861.93671133794,20.6802,20.7363,20.5819,20.7317,305861.9367
2009-05-13 15:20:00,44.29,44.57,44.06,44.22,383162.9619570304,20.7317,20.8627,20.624,20.6989,383162.962
2009-05-13 15:30:00,44.23,44.56,44.2,44.27,429953.2617570729,20.7036,20.8581,20.6895,20.7223,429953.2618
2009-05-13 15:40:00,44.26,44.81,44.22,44.69,691935.8159370346,20.7176,20.9751,20.6989,20.9189,691935.8159
2009-05-13 15:50:00,44.7,44.75,44.36,44.58,1481225.6427483512,20.9236,20.947,20.7644,20.8674,1481225.6427
2009-05-14 09:30:00,44.59,45.25,44.07,44.68,320739.9583067432,20.8721,21.181,20.6287,20.9142,320739.9583
2009-05-14 09:40:00,44.66,44.96,43.67,43.67,299177.60816847475,20.9049,21.0453,20.4415,20.4415,299177.6082
2009-05-14 09:50:00,43.65,43.74,43.13,43.29,410654.9583833226,20.4321,20.4742,20.1887,20.2636,410654.9584
2009-05-14 10:00:00,43.32,44.41,43.32,44.05,340792.9439353329,20.2776,20.7878,20.2776,20.6193,340792.9439
2009-05-14 10:10:00,44.05,44.73,44.0,44.61,199236.11527760047,20.6193,20.9376,20.5959,20.8815,199236.1153
2009-05-14 10:20:00,44.61,44.8,44.36,44.61,142850.5696660285,20.8815,20.9704,20.7644,20.8815,142850.5697
2009-05-14 10:30:00,44.58,45.09,44.56,44.6,299716.66692193144,20.8674,21.1061,20.8581,20.8768,299716.6669
2009-05-14 10:40:00,44.61,44.86,44.47,44.56,209154.796341204,20.8815,20.9985,20.8159,20.8581,209154.7963
2009-05-14 10:50:00,44.57,45.03,44.57,44.99,169480.07208679002,20.8627,21.0781,20.8627,21.0593,169480.0721
2009-05-14 11:00:00,44.99,45.68,44.96,45.56,253573.23762603692,21.0593,21.3823,21.0453,21.3261,253573.2376
2009-05-14 11:10:00,45.55,45.85,45.54,45.8,157620.77951074237,21.3215,21.4619,21.3168,21.4385,157620.7795
2009-05-14 11:20:00,45.82,45.91,45.65,45.72,120856.97252499466,21.4478,21.49,21.3683,21.401,120856.9725
2009-05-14 11:30:00,45.7,45.87,45.47,45.62,133902.19435864707,21.3917,21.4712,21.284,21.3542,133902.1944
2009-05-14 11:40:00,45.62,45.75,45.38,45.45,118808.54926185917,21.3542,21.4151,21.2419,21.2746,118808.5493
2009-05-14 11:50:00,45.42,45.82,45.42,45.79,89268.12957243138,21.2606,21.4478,21.2606,21.4338,89268.1296
2009-05-14 12:00:00,45.78,46.1,45.78,45.93,165814.4725632844,21.4291,21.5789,21.4291,21.4993,165814.4726
2009-05-14 12:10:00,45.95,46.15,45.8,46.03,148348.96895128692,21.5087,21.6023,21.4385,21.5461,148348.969
2009-05-14 12:20:00,45.99,46.3,45.94,46.22,115358.5732397362,21.5274,21.6725,21.504,21.6351,115358.5732
2009-05-14 12:30:00,46.21,46.61,46.16,46.58,153308.30948308867,21.6304,21.8176,21.607,21.8036,153308.3095
2009-05-14 12:40:00,46.59,46.6,46.05,46.29,146300.54568815144,21.8083,21.813,21.5555,21.6678,146300.5457
2009-05-14 12:50:00,46.33,46.37,45.94,45.94,199236.11527760047,21.6866,21.7053,21.504,21.504,199236.1153
2009-05-14 13:00:00,45.99,46.22,45.88,46.11,121072.59602637734,21.5274,21.6351,21.4759,21.5836,121072.596
2009-05-14 13:10:00,46.09,46.21,45.89,45.89,146839.60444160816,21.5742,21.6304,21.4806,21.4806,146839.6044
2009-05-14 13:20:00,45.89,45.96,45.59,45.95,125924.12480748777,21.4806,21.5134,21.3402,21.5087,125924.1248
2009-05-14 13:30:00,45.95,46.21,45.9,46.03,94874.3406083812,21.5087,21.6304,21.4853,21.5461,94874.3406
2009-05-14 13:40:00,46.02,46.14,45.83,46.13,73635.42572218676,21.5415,21.5976,21.4525,21.593,73635.4257
2009-05-14 13:50:00,46.14,46.36,46.04,46.16,171097.24834716014,21.5976,21.7006,21.5508,21.607,171097.2483
2009-05-14 14:00:00,46.17,46.51,46.17,46.43,143497.44017017653,21.6117,21.7708,21.6117,21.7334,143497.4402
2009-05-14 14:10:00,46.44,46.66,46.29,46.63,193414.280740268,21.7381,21.841,21.6678,21.827,193414.2807
2009-05-14 14:20:00,46.66,46.75,46.41,46.54,146084.92218676876,21.841,21.8832,21.724,21.7849,146084.9222
2009-05-14 14:30:00,46.54,46.84,46.51,46.81,172714.4246075303,21.7849,21.9253,21.7708,21.9113,172714.4246
2009-05-14 14:40:00,46.81,46.93,46.52,46.67,242145.1920527547,21.9113,21.9674,21.7755,21.8457,242145.1921
2009-05-14 14:50:00,46.67,46.79,46.45,46.72,197618.93901723035,21.8457,21.9019,21.7427,21.8691,197618.939
2009-05-14 15:00:00,46.73,46.83,46.48,46.74,221876.5829227824,21.8738,21.9206,21.7568,21.8785,221876.5829
2009-05-14 15:10:00,46.75,47.06,46.66,46.98,263707.5421910231,21.8832,22.0283,21.841,21.9908,263707.5422
2009-05-14 15:20:00,46.98,47.08,46.8,46.89,296158.8791491172,21.9908,22.0376,21.9066,21.9487,296158.8791
2009-05-14 15:30:00,46.88,46.88,45.94,46.11,447418.7653690704,21.944,21.944,21.504,21.5836,447418.7654
2009-05-14 15:40:00,46.15,46.46,46.08,46.3,596953.6635779621,21.6023,21.7474,21.5695,21.6725,596953.6636
2009-05-14 15:50:00,46.3,46.66,46.23,46.29,1286409.8092490956,21.6725,21.841,21.6398,21.6678,1286409.8092
2009-05-15 09:30:00,45.55,46.22,45.02,45.38,497874.6646926185,21.3215,21.6351,21.0734,21.2419,497874.6647
2009-05-15 09:40:00,45.38,45.49,44.99,45.48,185867.45819187403,21.2419,21.2934,21.0593,21.2887,185867.4582
2009-05-15 09:50:00,45.48,45.62,45.13,45.39,172930.04810891298,21.2887,21.3542,21.1249,21.2466,172930.0481
2009-05-15 10:00:00,45.45,45.47,45.0,45.45,185544.0229398,21.2746,21.284,21.064,21.2746,185544.0229
2009-05-15 10:10:00,45.44,45.46,45.05,45.24,176487.83588172725,21.27,21.2793,21.0874,21.1764,176487.8359
2009-05-15 10:20:00,45.24,45.58,45.1,45.53,116328.8789959583,21.1764,21.3355,21.1108,21.3121,116328.879
2009-05-15 10:30:00,45.53,45.64,45.34,45.53,168725.38983195063,21.3121,21.3636,21.2232,21.3121,168725.3898
2009-05-15 10:40:00,45.57,45.74,45.39,45.42,100372.73989363963,21.3308,21.4104,21.2466,21.2606,100372.7399
2009-05-15 10:50:00,45.43,45.62,45.32,45.47,100911.79864709637,21.2653,21.3542,21.2138,21.284,100911.7986
2009-05-15 11:00:00,45.43,45.54,45.33,45.39,121072.59602637734,21.2653,21.3168,21.2185,21.2466,121072.596
2009-05-15 11:10:00,45.4,45.45,45.03,45.12,97785.25787704742,21.2512,21.2746,21.0781,21.1202,97785.2579
2009-05-15 11:20:00,45.12,45.14,44.86,44.99,104469.58641991064,21.1202,21.1295,20.9985,21.0593,104469.5864
2009-05-15 11:30:00,44.98,44.99,44.74,44.74,92502.48209317164,21.0546,21.0593,20.9423,20.9423,92502.4821
2009-05-15 11:40:00,44.74,44.76,44.52,44.58,123552.26629227822,20.9423,20.9517,20.8393,20.8674,123552.2663
2009-05-15 11:50:00,44.59,44.6,44.1,44.12,159884.82627526057,20.8721,20.8768,20.6427,20.6521,159884.8263
2009-05-15 12:00:00,44.14,44.48,44.09,44.37,159130.14402042117,20.6615,20.8206,20.638,20.7691,159130.144
2009-05-15 12:10:00,44.39,44.5,44.21,44.24,121180.40777706869,20.7785,20.83,20.6942,20.7083,121180.4078
2009-05-15 12:20:00,44.25,44.56,44.22,44.36,114496.07923420546,20.7129,20.8581,20.6989,20.7644,114496.0792
2009-05-15 12:30:00,44.36,44.5,44.2,44.31,75683.84898532226,20.7644,20.83,20.6895,20.741,75683.849
2009-05-15 12:40:00,44.29,44.39,44.07,44.11,90885.30583280152,20.7317,20.7785,20.6287,20.6474,90885.3058
2009-05-15 12:50:00,44.13,44.17,43.78,43.87,194168.9629951074,20.6568,20.6755,20.4929,20.5351,194168.963
2009-05-15 13:00:00,43.86,44.05,43.8,43.95,102960.22191023183,20.5304,20.6193,20.5023,20.5725,102960.2219
2009-05-15 13:10:00,43.94,44.22,43.82,44.1,95413.39936183787,20.5678,20.6989,20.5117,20.6427,95413.3994
2009-05-15 13:20:00,44.09,44.15,43.92,43.97,118161.67875771112,20.638,20.6661,20.5585,20.5819,118161.6788
2009-05-15 13:30:00,43.97,44.1,43.76,43.79,103068.0336609232,20.5819,20.6427,20.4836,20.4976,103068.0337
2009-05-15 13:40:00,43.77,43.77,43.56,43.75,174978.47137204846,20.4883,20.4883,20.39,20.4789,174978.4714
2009-05-15 13:50:00,43.76,43.84,43.66,43.74,103607.0924143799,20.4836,20.521,20.4368,20.4742,103607.0924
2009-05-15 14:00:00,43.74,43.75,43.35,43.66,170558.18959370343,20.4742,20.4789,20.2917,20.4368,170558.1896
2009-05-15 14:10:00,43.65,43.79,43.52,43.76,140586.5229015103,20.4321,20.4976,20.3712,20.4836,140586.5229
2009-05-15 14:20:00,43.77,43.97,43.65,43.77,134117.81786002975,20.4883,20.5819,20.4321,20.4883,134117.8179
2009-05-15 14:30:00,43.77,43.81,43.59,43.61,134656.87661348647,20.4883,20.507,20.404,20.4134,134656.8766
2009-05-15 14:40:00,43.61,43.63,43.22,43.33,203548.58530525412,20.4134,20.4227,20.2308,20.2823,203548.5853
2009-05-15 14:50:00,43.32,43.54,43.21,43.42,189856.4929674537,20.2776,20.3806,20.2261,20.3244,189856.493
2009-05-15 15:00:00,43.45,43.45,43.08,43.25,232873.38149329927,20.3385,20.3385,20.1653,20.2449,232873.3815
2009-05-15 15:10:00,43.27,43.35,43.11,43.2,308880.66573069553,20.2542,20.2917,20.1793,20.2214,308880.6657
2009-05-15 15:20:00,43.2,44.0,43.14,43.78,374753.6454031057,20.2214,20.5959,20.1934,20.4929,374753.6454
2009-05-15 15:30:00,43.78,43.96,43.55,43.55,358366.2592980216,20.4929,20.5772,20.3853,20.3853,358366.2593
2009-05-15 15:40:00,43.57,43.98,43.54,43.76,501324.6407147415,20.3946,20.5866,20.3806,20.4836,501324.6407
2009-05-15 15:50:00,43.77,44.06,43.54,44.01,963944.8629312912,20.4883,20.624,20.3806,20.6006,963944.8629
2009-05-18 09:30:00,44.12,45.03,44.12,45.03,271254.3647394171,20.6521,21.0781,20.6521,21.0781,271254.3647
2009-05-18 09:40:00,45.02,45.49,44.8,45.44,255082.60213571577,21.0734,21.2934,20.9704,21.27,255082.6021
2009-05-18 09:50:00,45.4,45.57,45.12,45.26,283437.0925675388,21.2512,21.3308,21.1202,21.1857,283437.0926
2009-05-18 10:00:00,45.23,45.5,45.17,45.31,317074.3587832376,21.1717,21.2981,21.1436,21.2091,317074.3588
2009-05-18 10:10:00,45.27,45.5,45.02,45.46,232657.7579919166,21.1904,21.2981,21.0734,21.2793,232657.758
2009-05-18 10:20:00,45.5,45.77,45.49,45.68,147270.85144437352,21.2981,21.4244,21.2934,21.3823,147270.8514
2009-05-18 10:30:00,45.68,45.81,45.57,45.7,134656.87661348647,21.3823,21.4432,21.3308,21.3917,134656.8766
2009-05-18 10:40:00,45.68,45.91,45.68,45.91,226081.2411997447,21.3823,21.49,21.3823,21.49,226081.2412
2009-05-18 10:50:00,45.91,46.08,45.9,45.96,158591.08526696445,21.49,21.5695,21.4853,21.5134,158591.0853
2009-05-18 11:00:00,45.95,46.05,45.71,45.78,141017.76990427566,21.5087,21.5555,21.3964,21.4291,141017.7699
2009-05-18 11:10:00,45.78,46.04,45.72,45.91,110075.79745586043,21.4291,21.5508,21.401,21.49,110075.7975
2009-05-18 11:20:00,45.91,46.05,45.82,45.89,154925.48574345882,21.49,21.5555,21.4478,21.4806,154925.4857
2009-05-18 11:30:00,45.9,46.01,45.89,45.96,80966.62476919802,21.4853,21.5368,21.4806,21.5134,80966.6248
2009-05-18 11:40:00,45.96,46.19,45.89,46.03,90777.49408211018,21.5134,21.621,21.4806,21.5461,90777.4941
2009-05-18 11:50:00,46.05,46.26,45.94,45.97,98971.18713465218,21.5555,21.6538,21.504,21.5181,98971.1871
2009-05-18 12:00:00,46.0,46.37,45.99,46.29,83446.2950350989,21.5321,21.7053,21.5274,21.6678,83446.295
2009-05-18 12:10:00,46.3,46.36,46.22,46.31,77840.08399914911,21.6725,21.7006,21.6351,21.6772,77840.084
2009-05-18 12:20:00,46.3,46.61,46.25,46.58,133686.5708572644,21.6725,21.8176,21.6491,21.8036,133686.5709
2009-05-18 12:30:00,46.59,46.82,46.57,46.82,163981.67280153156,21.8083,21.9159,21.7989,21.9159,163981.6728
2009-05-18 12:40:00,46.82,47.0,46.82,46.84,229207.78196979364,21.9159,22.0002,21.9159,21.9253,229207.782
2009-05-18 12:50:00,46.84,47.17,46.79,47.04,160100.44977664325,21.9253,22.0798,21.9019,22.0189,160100.4498
2009-05-18 13:00:00,47.05,47.07,46.71,46.88,151798.94497340987,22.0236,22.033,21.8644,21.944,151798.945
2009-05-18 13:10:00,46.88,46.9,46.55,46.78,161178.56728355665,21.944,21.9534,21.7895,21.8972,161178.5673
2009-05-18 13:20:00,46.79,46.92,46.6,46.64,98971.18713465218,21.9019,21.9627,21.813,21.8317,98971.1871
2009-05-18 13:30:00,46.65,46.69,46.53,46.62,130883.4653392895,21.8364,21.8551,21.7802,21.8223,130883.4653
2009-05-18 13:40:00,46.61,46.61,46.34,46.36,121827.27828121674,21.8176,21.8176,21.6912,21.7006,121827.2783
2009-05-18 13:50:00,46.36,46.53,46.33,46.47,166353.53131674108,21.7006,21.7802,21.6866,21.7521,166353.5313
2009-05-18 14:00:00,46.48,46.61,46.47,46.53,112878.90297383534,21.7568,21.8176,21.7521,21.7802,112878.903
2009-05-18 14:10:00,46.54,46.73,46.5,46.53,148564.59245266963,21.7849,21.8738,21.7661,21.7802,148564.5925
2009-05-18 14:20:00,46.55,46.79,46.48,46.6,136813.1116273133,21.7895,21.9019,21.7568,21.813,136813.1116
2009-05-18 14:30:00,46.58,46.83,46.58,46.8,112016.4089683046,21.8036,21.9206,21.8036,21.9066,112016.409
2009-05-18 14:40:00,46.8,47.2,46.71,47.15,203979.8323080196,21.9066,22.0938,21.8644,22.0704,203979.8323
2009-05-18 14:50:00,47.14,47.3,47.06,47.11,189964.30471814505,22.0657,22.1406,22.0283,22.0517,189964.3047
2009-05-18 15:00:00,47.11,47.16,46.85,47.12,213143.83111678364,22.0517,22.0751,21.93,22.0564,213143.8311
2009-05-18 15:10:00,47.11,47.17,46.9,47.04,242253.00380344604,22.0517,22.0798,21.9534,22.0189,242253.0038
2009-05-18 15:20:00,47.04,47.04,46.7,46.79,233951.49900021267,22.0189,22.0189,21.8598,21.9019,233951.499
2009-05-18 15:30:00,46.8,47.3,46.72,47.3,428443.8972473941,21.9066,22.1406,21.8691,22.1406,428443.8972
2009-05-18 15:40:00,47.3,47.77,47.21,47.7,726974.6349117208,22.1406,22.3606,22.0985,22.3279,726974.6349
2009-05-18 15:50:00,47.68,48.0,47.5,47.65,1670004.0182088914,22.3185,22.4683,22.2342,22.3044,1670004.0182
2009-05-19 09:30:00,47.33,47.37,46.4,47.14,377772.3744224632,22.1547,22.1734,21.7193,22.0657,377772.3744
2009-05-19 09:40:00,47.2,47.2,46.52,46.82,209370.41984258665,22.0938,22.0938,21.7755,21.9159,209370.4198
2009-05-19 09:50:00,46.79,46.79,46.15,46.25,248506.08534354388,21.9019,21.9019,21.6023,21.6491,248506.0853
2009-05-19 10:00:00,46.22,46.81,46.15,46.78,237401.4750223356,21.6351,21.9113,21.6023,21.8972,237401.475
2009-05-19 10:10:00,46.75,46.78,46.38,46.6,145869.29868538608,21.8832,21.8972,21.71,21.813,145869.2987
2009-05-19 10:20:00,46.59,47.85,46.56,47.82,238695.2160306317,21.8083,22.3981,21.7942,22.384,238695.216
2009-05-19 10:30:00,47.84,48.28,47.54,48.28,334432.05064454366,22.3934,22.5993,22.253,22.5993,334432.0506
2009-05-19 10:40:00,48.23,48.28,47.64,47.68,160531.6967794086,22.5759,22.5993,22.2998,22.3185,160531.6968
2009-05-19 10:50:00,47.67,47.7,47.4,47.56,170989.43659646882,22.3138,22.3279,22.1874,22.2623,170989.4366
2009-05-19 11:00:00,47.56,47.73,47.25,47.44,120210.1020208466,22.2623,22.3419,22.1172,22.2061,120210.102
2009-05-19 11:10:00,47.43,47.5,47.21,47.41,108566.43294618164,22.2015,22.2342,22.0985,22.1921,108566.4329
2009-05-19 11:20:00,47.39,47.67,47.3,47.67,131530.33584343756,22.1827,22.3138,22.1406,22.3138,131530.3358
2009-05-19 11:30:00,47.68,47.81,47.51,47.81,104469.58641991064,22.3185,22.3793,22.2389,22.3793,104469.5864
2009-05-19 11:40:00,47.82,48.13,47.76,48.06,86788.45930653051,22.384,22.5291,22.3559,22.4964,86788.4593
2009-05-19 11:50:00,48.07,48.09,47.6,47.65,68783.89694107635,22.501,22.5104,22.281,22.3044,68783.8969
2009-05-19 12:00:00,47.65,47.67,47.17,47.29,125816.3130567964,22.3044,22.3138,22.0798,22.1359,125816.3131
2009-05-19 12:10:00,47.3,47.6,47.17,47.52,76330.71948947031,22.1406,22.281,22.0798,22.2436,76330.7195
2009-05-19 12:20:00,47.5,47.5,47.3,47.47,79133.82500744521,22.2342,22.2342,22.1406,22.2202,79133.825
2009-05-19 12:30:00,47.47,47.49,47.02,47.11,112447.65597106997,22.2202,22.2296,22.0095,22.0517,112447.656
2009-05-19 12:40:00,47.12,47.21,47.04,47.12,56385.54561157199,22.0564,22.0985,22.0189,22.0564,56385.5456
2009-05-19 12:50:00,47.1,47.15,46.9,46.95,97785.25787704742,22.047,22.0704,21.9534,21.9768,97785.2579
2009-05-19 13:00:00,46.96,47.36,46.9,47.31,119886.6667687726,21.9815,22.1687,21.9534,22.1453,119886.6668
2009-05-19 13:10:00,47.31,47.68,47.22,47.64,86357.21230376515,22.1453,22.3185,22.1032,22.2998,86357.2123
2009-05-19 13:20:00,47.62,47.91,47.62,47.68,136597.48812593063,22.2904,22.4261,22.2904,22.3185,136597.4881
2009-05-19 13:30:00,47.71,47.75,47.09,47.34,117083.56125079768,22.3325,22.3513,22.0423,22.1593,117083.5613
2009-05-19 13:40:00,47.36,47.47,47.18,47.34,71263.56720697723,22.1687,22.2202,22.0844,22.1593,71263.5672
2009-05-19 13:50:00,47.33,47.43,47.12,47.24,79457.26025951924,22.1547,22.2015,22.0564,22.1125,79457.2603
2009-05-19 14:00:00,47.24,47.32,46.91,47.26,113417.96172729204,22.1125,22.15,21.9581,22.1219,113417.9617
2009-05-19 14:10:00,47.29,47.56,47.11,47.56,73311.99047011272,22.1359,22.2623,22.0517,22.2623,73311.9905
2009-05-19 14:20:00,47.56,48.11,47.51,48.03,180692.4941586896,22.2623,22.5198,22.2389,22.4823,180692.4942
2009-05-19 14:30:00,48.0,48.19,47.86,47.97,161286.379034248,22.4683,22.5572,22.4027,22.4542,161286.379
2009-05-19 14:40:00,47.96,48.33,47.77,48.23,136813.1116273133,22.4496,22.6227,22.3606,22.5759,136813.1116
2009-05-19 14:50:00,48.24,48.3,47.98,48.05,131745.95934482024,22.5806,22.6087,22.4589,22.4917,131745.9593
2009-05-19 15:00:00,48.06,48.3,48.02,48.23,254004.4846288024,22.4964,22.6087,22.4776,22.5759,254004.4846
2009-05-19 15:10:00,48.21,48.25,47.82,47.97,151906.75672410123,22.5666,22.5853,22.384,22.4542,151906.7567
2009-05-19 15:20:00,47.97,48.14,47.86,48.06,144898.99292916397,22.4542,22.5338,22.4027,22.4964,144898.9929
2009-05-19 15:30:00,48.06,48.06,47.27,47.47,381869.2209487343,22.4964,22.4964,22.1266,22.2202,381869.2209
2009-05-19 15:40:00,47.47,47.66,47.04,47.08,385750.4439736226,22.2202,22.3091,22.0189,22.0376,385750.444
2009-05-19 15:50:00,47.08,47.3,46.29,46.88,1152076.3678876832,22.0376,22.1406,21.6678,21.944,1152076.3679
2009-05-20 09:30:00,47.36,48.52,47.31,48.16,366883.3876026377,22.1687,22.7117,22.1453,22.5432,366883.3876
2009-05-20 09:40:00,48.16,48.53,47.92,48.28,200422.04453520523,22.5432,22.7164,22.4308,22.5993,200422.0445
2009-05-20 09:50:00,48.31,49.16,48.26,49.1,337666.4031652839,22.6134,23.0113,22.59,22.9832,337666.4032
2009-05-20 10:00:00,49.09,49.31,48.9,49.15,326885.2280961497,22.9785,23.0815,22.8896,23.0066,326885.2281
2009-05-20 10:10:00,49.15,49.18,48.83,48.84,271793.4234928738,23.0066,23.0206,22.8568,22.8615,271793.4235
2009-05-20 10:20:00,48.84,49.25,48.81,48.97,146084.92218676876,22.8615,23.0534,22.8474,22.9223,146084.9222
2009-05-20 10:30:00,48.98,49.19,48.94,49.05,142419.32266326313,22.927,23.0253,22.9083,22.9598,142419.3227
2009-05-20 10:40:00,49.04,49.14,48.65,48.85,125708.50130610508,22.9551,23.0019,22.7725,22.8662,125708.5013
2009-05-20 10:50:00,48.84,48.94,48.56,48.56,128080.3598213146,22.8615,22.9083,22.7304,22.7304,128080.3598
2009-05-20 11:00:00,48.56,48.67,48.33,48.33,196648.63326100828,22.7304,22.7819,22.6227,22.6227,196648.6333
2009-05-20 11:10:00,48.35,48.53,48.23,48.5,161609.81428632204,22.6321,22.7164,22.5759,22.7023,161609.8143
2009-05-20 11:20:00,48.52,48.6,48.24,48.33,112447.65597106997,22.7117,22.7491,22.5806,22.6227,112447.656
2009-05-20 11:30:00,48.34,48.87,48.34,48.74,193090.845488194,22.6274,22.8755,22.6274,22.8147,193090.8455
2009-05-20 11:40:00,48.74,48.99,48.71,48.76,180692.4941586896,22.8147,22.9317,22.8006,22.824,180692.4942
2009-05-20 11:50:00,48.75,48.84,48.07,48.09,268343.44747075083,22.8193,22.8615,22.501,22.5104,268343.4475
2009-05-20 12:00:00,48.11,48.27,48.01,48.05,156111.41500106358,22.5198,22.5947,22.473,22.4917,156111.415
2009-05-20 12:10:00,48.04,48.27,48.04,48.14,119455.4197660072,22.487,22.5947,22.487,22.5338,119455.4198
2009-05-20 12:20:00,48.14,48.18,47.87,47.98,131099.08884067216,22.5338,22.5525,22.4074,22.4589,131099.0888
2009-05-20 12:30:00,47.96,48.03,47.68,47.8,108782.05644756432,22.4496,22.4823,22.3185,22.3747,108782.0564
2009-05-20 12:40:00,47.8,48.15,47.73,47.94,107703.93894065091,22.3747,22.5385,22.3419,22.4402,107703.9389
2009-05-20 12:50:00,47.95,47.98,47.59,47.6,99186.81063603488,22.4449,22.4589,22.2764,22.281,99186.8106
2009-05-20 13:00:00,47.59,47.67,47.43,47.49,133363.13560519036,22.2764,22.3138,22.2015,22.2296,133363.1356
2009-05-20 13:10:00,47.47,47.69,47.28,47.3,120317.91377153796,22.2202,22.3232,22.1313,22.1406,120317.9138
2009-05-20 13:20:00,47.29,47.52,47.04,47.43,131961.58284620292,22.1359,22.2436,22.0189,22.2015,131961.5828
2009-05-20 13:30:00,47.43,47.58,47.29,47.51,139724.02889597954,22.2015,22.2717,22.1359,22.2389,139724.0289
2009-05-20 13:40:00,47.51,47.67,47.41,47.58,188347.1284577749,22.2389,22.3138,22.1921,22.2717,188347.1285
2009-05-20 13:50:00,47.56,47.7,47.53,47.61,72233.8729631993,22.2623,22.3279,22.2483,22.2857,72233.873
2009-05-20 14:00:00,47.63,47.63,47.17,47.3,245379.54457349496,22.2951,22.2951,22.0798,22.1406,245379.5446
2009-05-20 14:10:00,47.28,47.41,47.04,47.35,191581.4809785152,22.1313,22.1921,22.0189,22.164,191581.481
2009-05-20 14:20:00,47.35,47.48,47.25,47.27,180261.24715592424,22.164,22.2249,22.1172,22.1266,180261.2472
2009-05-20 14:30:00,47.26,47.27,46.81,46.96,253249.8023739629,22.1219,22.1266,21.9113,21.9815,253249.8024
2009-05-20 14:40:00,46.94,47.28,46.73,46.84,195462.7040034035,21.9721,22.1313,21.8738,21.9253,195462.704
2009-05-20 14:50:00,46.86,46.89,46.47,46.55,288072.9978472665,21.9347,21.9487,21.7521,21.7895,288072.9978
2009-05-20 15:00:00,46.53,46.6,46.13,46.13,314271.25326526264,21.7802,21.813,21.593,21.593,314271.2533
2009-05-20 15:10:00,46.13,46.24,45.89,46.16,328825.83960859384,21.593,21.6444,21.4806,21.607,328825.8396
2009-05-20 15:20:00,46.15,46.27,45.83,46.07,326669.60459476704,21.6023,21.6585,21.4525,21.5649,326669.6046
2009-05-20 15:30:00,46.08,46.45,45.82,46.32,304352.57220165915,21.5695,21.7427,21.4478,21.6819,304352.5722
2009-05-20 15:40:00,46.29,46.48,45.99,46.37,450114.0591363539,21.6678,21.7568,21.5274,21.7053,450114.0591
2009-05-20 15:50:00,46.35,46.44,46.06,46.28,680076.523360987,21.6959,21.7381,21.5602,21.6632,680076.5234
2009-05-21 09:30:00,45.4,45.83,45.12,45.69,275998.08176983614,21.2512,21.4525,21.1202,21.387,275998.0818
2009-05-21 09:40:00,45.7,45.84,45.54,45.81,158483.2735162731,21.3917,21.4572,21.3168,21.4432,158483.2735
2009-05-21 09:50:00,45.81,46.49,45.74,45.75,274596.5290108487,21.4432,21.7615,21.4104,21.4151,274596.529
2009-05-21 10:00:00,45.71,46.26,45.64,46.23,172067.55410338222,21.3964,21.6538,21.3636,21.6398,172067.5541
2009-05-21 10:10:00,46.23,46.28,45.74,45.76,222200.0181748564,21.6398,21.6632,21.4104,21.4198,222200.0182
2009-05-21 10:20:00,45.79,45.87,45.52,45.8,165598.8490619017,21.4338,21.4712,21.3074,21.4385,165598.8491
2009-05-21 10:30:00,45.79,46.02,45.7,45.97,130991.27708998084,21.4338,21.5415,21.3917,21.5181,130991.2771
2009-05-21 10:40:00,45.96,46.15,45.76,45.86,111477.35021484787,21.5134,21.6023,21.4198,21.4666,111477.3502
2009-05-21 10:50:00,45.86,45.88,45.39,45.4,115466.38499042756,21.4666,21.4759,21.2466,21.2512,115466.385
2009-05-21 11:00:00,45.39,45.52,45.17,45.2,143605.2519208679,21.2466,21.3074,21.1436,21.1576,143605.2519
2009-05-21 11:10:00,45.2,45.53,45.17,45.53,78163.51925122313,21.1576,21.3121,21.1436,21.3121,78163.5193
2009-05-21 11:20:00,45.52,45.64,45.39,45.4,55630.8633567326,21.3074,21.3636,21.2466,21.2512,55630.8634
2009-05-21 11:30:00,45.42,45.81,45.35,45.76,112016.4089683046,21.2606,21.4432,21.2278,21.4198,112016.409
2009-05-21 11:40:00,45.75,46.12,45.69,46.02,138214.66438630078,21.4151,21.5883,21.387,21.5415,138214.6644
2009-05-21 11:50:00,46.04,46.58,46.02,46.42,184358.09368219523,21.5508,21.8036,21.5415,21.7287,184358.0937
2009-05-21 12:00:00,46.43,46.53,46.24,46.38,156111.41500106358,21.7334,21.7802,21.6444,21.71,156111.415
2009-05-21 12:10:00,46.4,46.44,45.99,46.22,141664.64040842373,21.7193,21.7381,21.5274,21.6351,141664.6404
2009-05-21 12:20:00,46.23,46.47,46.15,46.28,113310.1499766007,21.6398,21.7521,21.6023,21.6632,113310.15
2009-05-21 12:30:00,46.28,46.53,46.19,46.34,74282.29622633482,21.6632,21.7802,21.621,21.6912,74282.2962
2009-05-21 12:40:00,46.31,46.31,45.86,46.01,86357.21230376515,21.6772,21.6772,21.4666,21.5368,86357.2123
2009-05-21 12:50:00,46.03,46.05,45.78,46.03,79780.69551159327,21.5461,21.5555,21.4291,21.5461,79780.6955
2009-05-21 13:00:00,46.04,46.26,45.97,46.02,63177.68590512656,21.5508,21.6538,21.5181,21.5415,63177.6859
2009-05-21 13:10:00,46.02,46.04,45.63,45.63,52935.56958944904,21.5415,21.5508,21.3589,21.3589,52935.5696
2009-05-21 13:20:00,45.62,45.78,45.51,45.6,65872.97967241012,21.3542,21.4291,21.3027,21.3449,65872.9797
2009-05-21 13:30:00,45.61,45.69,45.44,45.56,77840.08399914911,21.3495,21.387,21.27,21.3261,77840.084
2009-05-21 13:40:00,45.54,45.85,45.47,45.52,76546.342990853,21.3168,21.4619,21.284,21.3074,76546.343
2009-05-21 13:50:00,45.5,45.56,45.26,45.49,80104.13076366729,21.2981,21.3261,21.1857,21.2934,80104.1308
2009-05-21 14:00:00,45.49,45.54,45.01,45.13,130128.7830844501,21.2934,21.3168,21.0687,21.1249,130128.7831
2009-05-21 14:10:00,45.13,45.19,44.92,45.14,136920.92337800466,21.1249,21.1529,21.0266,21.1295,136920.9234
2009-05-21 14:20:00,45.16,45.21,44.97,45.14,109428.9269517124,21.1389,21.1623,21.05,21.1295,109428.927
2009-05-21 14:30:00,45.13,45.27,44.88,45.06,140802.14640289298,21.1249,21.1904,21.0078,21.0921,140802.1464
2009-05-21 14:40:00,45.07,45.1,44.78,44.9,131853.77109551156,21.0968,21.1108,20.961,21.0172,131853.7711
2009-05-21 14:50:00,44.9,45.06,44.77,45.06,142527.13441395445,21.0172,21.0921,20.9563,21.0921,142527.1344
2009-05-21 15:00:00,45.06,45.18,44.91,45.01,146192.73393746009,21.0921,21.1483,21.0219,21.0687,146192.7339
2009-05-21 15:10:00,45.01,45.4,45.0,45.36,148133.34544990424,21.0687,21.2512,21.064,21.2325,148133.3454
2009-05-21 15:20:00,45.34,45.38,45.04,45.19,151367.6979706445,21.2232,21.2419,21.0827,21.1529,151367.698
2009-05-21 15:30:00,45.21,45.81,45.2,45.51,390494.1610040416,21.1623,21.4432,21.1576,21.3027,390494.161
2009-05-21 15:40:00,45.51,46.07,45.4,45.68,407420.6058625824,21.3027,21.5649,21.2512,21.3823,407420.6059
2009-05-21 15:50:00,45.67,46.05,45.5,45.9,611077.0029185279,21.3776,21.5555,21.2981,21.4853,611077.0029
2009-05-22 09:30:00,45.97,46.77,45.45,46.11,287749.56259519246,21.5181,21.8925,21.2746,21.5836,287749.5626
2009-05-22 09:40:00,46.11,46.15,45.45,45.53,174008.16561582638,21.5836,21.6023,21.2746,21.3121,174008.1656
2009-05-22 09:50:00,45.53,45.66,45.24,45.6,173684.73036375237,21.3121,21.3729,21.1764,21.3449,173684.7304
2009-05-22 10:00:00,45.58,45.85,45.38,45.63,115250.76148904486,21.3355,21.4619,21.2419,21.3589,115250.7615
2009-05-22 10:10:00,45.61,45.8,45.38,45.79,156650.4737545203,21.3495,21.4385,21.2419,21.4338,156650.4738
2009-05-22 10:20:00,45.79,45.97,45.66,45.75,149319.27470750903,21.4338,21.5181,21.3729,21.4151,149319.2747
2009-05-22 10:30:00,45.72,45.95,45.63,45.83,88082.20031482662,21.401,21.5087,21.3589,21.4525,88082.2003
2009-05-22 10:40:00,45.87,46.21,45.87,45.89,98863.37538396084,21.4712,21.6304,21.4712,21.4806,98863.3754
2009-05-22 10:50:00,45.91,46.1,45.83,46.01,91424.36458625823,21.49,21.5789,21.4525,21.5368,91424.3646
2009-05-22 11:00:00,46.0,46.09,45.72,45.74,52827.7578387577,21.5321,21.5742,21.401,21.4104,52827.7578
2009-05-22 11:10:00,45.75,45.99,45.71,45.81,53043.38134014039,21.4151,21.5274,21.3964,21.4432,53043.3813
2009-05-22 11:20:00,45.8,45.88,45.56,45.59,82044.74227611146,21.4385,21.4759,21.3261,21.3402,82044.7423
2009-05-22 11:30:00,45.6,45.63,45.38,45.44,50887.146326313545,21.3449,21.3589,21.2419,21.27,50887.1463
2009-05-22 11:40:00,45.44,45.64,45.4,45.63,62638.62715166985,21.27,21.3636,21.2512,21.3589,62638.6272
2009-05-22 11:50:00,45.64,45.66,45.44,45.61,49485.59356732609,21.3636,21.3729,21.27,21.3495,49485.5936
2009-05-22 12:00:00,45.61,45.76,45.59,45.75,55523.051606041256,21.3495,21.4198,21.3402,21.4151,55523.0516
2009-05-22 12:10:00,45.76,45.9,45.67,45.82,73419.80222080408,21.4198,21.4853,21.3776,21.4478,73419.8022
2009-05-22 12:20:00,45.82,45.94,45.76,45.78,58218.34537332482,21.4478,21.504,21.4198,21.4291,58218.3454
2009-05-22 12:30:00,45.78,45.83,45.6,45.72,59619.89813231226,21.4291,21.4525,21.3449,21.401,59619.8981
2009-05-22 12:40:00,45.72,45.8,45.65,45.67,41507.52401616677,21.401,21.4385,21.3683,21.3776,41507.524
2009-05-22 12:50:00,45.67,46.09,45.67,46.0,60266.76863646032,21.3776,21.5742,21.3776,21.5321,60266.7686
2009-05-22 13:00:00,46.0,46.06,45.77,45.79,130883.4653392895,21.5321,21.5602,21.4244,21.4338,130883.4653
2009-05-22 13:10:00,45.79,45.81,45.68,45.68,57679.2866198681,21.4338,21.4432,21.3823,21.3823,57679.2866
2009-05-22 13:20:00,45.68,45.72,45.56,45.57,61560.50964475643,21.3823,21.401,21.3261,21.3308,61560.5096
2009-05-22 13:30:00,45.57,45.58,45.3,45.41,90454.05883003614,21.3308,21.3355,21.2044,21.2559,90454.0588
2009-05-22 13:40:00,45.43,45.65,45.38,45.55,48838.72306317804,21.2653,21.3683,21.2419,21.3215,48838.7231
2009-05-22 13:50:00,45.55,45.64,45.45,45.52,41723.14751754945,21.3215,21.3636,21.2746,21.3074,41723.1475
2009-05-22 14:00:00,45.53,45.59,45.4,45.41,56169.92211018931,21.3121,21.3402,21.2512,21.2559,56169.9221
2009-05-22 14:10:00,45.41,45.41,45.22,45.29,95305.58761114656,21.2559,21.2559,21.167,21.1998,95305.5876
2009-05-22 14:20:00,45.25,45.43,45.23,45.34,60482.392137843,21.181,21.2653,21.1717,21.2232,60482.3921
2009-05-22 14:30:00,45.33,45.38,45.27,45.36,46898.11155073388,21.2185,21.2419,21.1904,21.2325,46898.1116
2009-05-22 14:40:00,45.38,45.48,45.31,45.34,41830.9592682408,21.2419,21.2887,21.2091,21.2232,41830.9593
2009-05-22 14:50:00,45.32,45.51,45.26,45.47,67166.72068070622,21.2138,21.3027,21.1857,21.284,67166.7207
2009-05-22 15:00:00,45.47,45.52,45.32,45.51,64255.80341203998,21.284,21.3074,21.2138,21.3027,64255.8034
2009-05-22 15:10:00,45.48,45.88,45.45,45.69,136705.29987662198,21.2887,21.4759,21.2746,21.387,136705.2999
2009-05-22 15:20:00,45.69,45.72,45.53,45.56,176703.45938310993,21.387,21.401,21.3121,21.3261,176703.4594
2009-05-22 15:30:00,45.55,45.93,45.51,45.72,141017.76990427566,21.3215,21.4993,21.3027,21.401,141017.7699
2009-05-22 15:40:00,45.71,45.77,45.23,45.34,205812.6320697724,21.3964,21.4244,21.1717,21.2232,205812.6321
2009-05-22 15:50:00,45.35,45.39,44.88,45.04,560405.480093597,21.2278,21.2466,21.0078,21.0827,560405.4801
2009-05-26 09:30:00,44.93,45.42,44.1,45.2,263815.3539417145,21.0312,21.2606,20.6427,21.1576,263815.3539
2009-05-26 09:40:00,45.15,45.73,45.13,45.4,213143.83111678364,21.1342,21.4057,21.1249,21.2512,213143.8311
2009-05-26 09:50:00,45.39,45.8,45.22,45.76,210125.10209742605,21.2466,21.4385,21.167,21.4198,210125.1021
2009-05-26 10:00:00,45.76,46.54,45.75,46.26,291091.7268666241,21.4198,21.7849,21.4151,21.6538,291091.7269
2009-05-26 10:10:00,46.28,46.87,46.28,46.79,191365.8574771325,21.6632,21.9393,21.6632,21.9019,191365.8575
2009-05-26 10:20:00,46.76,46.83,46.41,46.47,184573.717183578,21.8878,21.9206,21.724,21.7521,184573.7172
2009-05-26 10:30:00,46.48,47.11,46.46,47.01,199667.36228036584,21.7568,22.0517,21.7474,22.0049,199667.3623
2009-05-26 10:40:00,47.02,47.2,46.84,46.84,133578.75910657304,22.0095,22.0938,21.9253,21.9253,133578.7591
2009-05-26 10:50:00,46.82,47.2,46.79,46.85,102636.78665815784,21.9159,22.0938,21.9019,21.93,102636.7867
2009-05-26 11:00:00,46.88,47.03,46.72,46.81,104577.39817060198,21.944,22.0142,21.8691,21.9113,104577.3982
2009-05-26 11:10:00,46.83,47.06,46.81,47.03,88944.69432035736,21.9206,22.0283,21.9113,22.0142,88944.6943
2009-05-26 11:20:00,47.03,47.21,47.02,47.17,83554.10678579024,22.0142,22.0985,22.0095,22.0798,83554.1068
2009-05-26 11:30:00,47.16,47.3,47.0,47.22,67490.15593278025,22.0751,22.1406,22.0002,22.1032,67490.1559
2009-05-26 11:40:00,47.23,47.49,47.23,47.4,145869.29868538608,22.1078,22.2296,22.1078,22.1874,145869.2987
2009-05-26 11:50:00,47.4,47.63,47.38,47.45,142419.32266326313,22.1874,22.2951,22.1781,22.2108,142419.3227
2009-05-26 12:00:00,47.44,47.71,47.42,47.59,109752.3622037864,22.2061,22.3325,22.1968,22.2764,109752.3622
2009-05-26 12:10:00,47.59,47.91,47.58,47.91,121719.4665305254,22.2764,22.4261,22.2717,22.4261,121719.4665
2009-05-26 12:20:00,47.92,48.04,47.75,47.96,102205.53965539244,22.4308,22.487,22.3513,22.4496,102205.5397
2009-05-26 12:30:00,47.95,47.95,47.56,47.68,132824.07685173364,22.4449,22.4449,22.2623,22.3185,132824.0769
2009-05-26 12:40:00,47.68,47.85,47.67,47.8,149211.46295681768,22.3185,22.3981,22.3138,22.3747,149211.463
2009-05-26 12:50:00,47.8,47.92,47.71,47.78,209046.9845905126,22.3747,22.4308,22.3325,22.3653,209046.9846
2009-05-26 13:00:00,47.79,47.88,47.48,47.53,296374.50265049987,22.37,22.4121,22.2249,22.2483,296374.5027
2009-05-26 13:10:00,47.54,47.65,47.39,47.43,129481.91258030204,22.253,22.3044,22.1827,22.2015,129481.9126
2009-05-26 13:20:00,47.43,47.44,47.14,47.4,140694.33465220165,22.2015,22.2061,22.0657,22.1874,140694.3347
2009-05-26 13:30:00,47.42,47.5,47.2,47.44,105871.13917889808,22.1968,22.2342,22.0938,22.2061,105871.1392
2009-05-26 13:40:00,47.44,47.44,47.17,47.17,114711.70273558816,22.2061,22.2061,22.0798,22.0798,114711.7027
2009-05-26 13:50:00,47.15,47.44,47.09,47.44,111692.97371623055,22.0704,22.2061,22.0423,22.2061,111692.9737
2009-05-26 14:00:00,47.41,47.58,47.36,47.46,122689.77228674748,22.1921,22.2717,22.1687,22.2155,122689.7723
2009-05-26 14:10:00,47.46,47.49,47.37,47.44,85063.47129546903,22.2155,22.2296,22.1734,22.2061,85063.4713
2009-05-26 14:20:00,47.45,47.45,47.16,47.33,124630.38379919164,22.2108,22.2108,22.0751,22.1547,124630.3838
2009-05-26 14:30:00,47.35,47.43,47.26,47.39,101235.23389917036,22.164,22.2015,22.1219,22.1827,101235.2339
2009-05-26 14:40:00,47.41,47.54,47.34,47.44,150073.9569623484,22.1921,22.253,22.1593,22.2061,150073.957
2009-05-26 14:50:00,47.43,47.45,46.98,47.13,236646.79276749623,22.2015,22.2108,21.9908,22.061,236646.7928
2009-05-26 15:00:00,47.15,47.54,47.12,47.44,212820.3958647096,22.0704,22.253,22.0564,22.2061,212820.3959
2009-05-26 15:10:00,47.45,47.57,47.13,47.3,219289.1009061901,22.2108,22.267,22.061,22.1406,219289.1009
2009-05-26 15:20:00,47.3,47.65,47.2,47.45,312977.5122569665,22.1406,22.3044,22.0938,22.2108,312977.5123
2009-05-26 15:30:00,47.46,47.76,47.39,47.74,339822.6381791108,22.2155,22.3559,22.1827,22.3466,339822.6382
2009-05-26 15:40:00,47.74,47.76,47.38,47.61,571617.9021654966,22.3466,22.3559,22.1781,22.2857,571617.9022
2009-05-26 15:50:00,47.61,47.94,47.35,47.45,1414597.9808211017,22.2857,22.4402,22.164,22.2108,1414597.9808
2009-05-27 09:30:00,47.71,47.83,47.15,47.33,161286.379034248,22.3325,22.3887,22.0704,22.1547,161286.379
2009-05-27 09:40:00,47.33,47.41,46.79,47.41,99078.99888534352,22.1547,22.1921,21.9019,22.1921,99078.9989
2009-05-27 09:50:00,47.38,47.65,47.28,47.29,92286.85859178896,22.1781,22.3044,22.1313,22.1359,92286.8586
2009-05-27 10:00:00,47.29,47.77,46.94,47.21,301333.8431823016,22.1359,22.3606,21.9721,22.0985,301333.8432
2009-05-27 10:10:00,47.21,47.45,47.1,47.33,230285.89947670704,22.0985,22.2108,22.047,22.1547,230285.8995
2009-05-27 10:20:00,47.33,47.62,47.31,47.52,136489.6763752393,22.1547,22.2904,22.1453,22.2436,136489.6764
2009-05-27 10:30:00,47.53,47.65,47.2,47.59,134980.3118655605,22.2483,22.3044,22.0938,22.2764,134980.3119
2009-05-27 10:40:00,47.59,47.69,47.31,47.33,111261.7267134652,22.2764,22.3232,22.1453,22.1547,111261.7267
2009-05-27 10:50:00,47.34,47.54,47.23,47.47,108458.6211954903,22.1593,22.253,22.1078,22.2202,108458.6212
2009-05-27 11:00:00,47.51,47.52,47.22,47.3,110830.47971069984,22.2389,22.2436,22.1032,22.1406,110830.4797
2009-05-27 11:10:00,47.32,47.41,47.13,47.25,80966.62476919802,22.15,22.1921,22.061,22.1172,80966.6248
2009-05-27 11:20:00,47.26,47.45,47.12,47.24,79241.63675813655,22.1219,22.2108,22.0564,22.1125,79241.6368
2009-05-27 11:30:00,47.21,47.49,47.16,47.43,108782.05644756432,22.0985,22.2296,22.0751,22.2015,108782.0564
2009-05-27 11:40:00,47.41,47.45,47.18,47.28,68460.46168900233,22.1921,22.2108,22.0844,22.1313,68460.4617
2009-05-27 11:50:00,47.3,47.38,47.22,47.32,85925.96530099977,22.1406,22.1781,22.1032,22.15,85925.9653
2009-05-27 12:00:00,47.32,47.44,47.17,47.37,117730.43175494572,22.15,22.2061,22.0798,22.1734,117730.4318
2009-05-27 12:10:00,47.36,47.55,47.31,47.42,112555.4677217613,22.1687,22.2576,22.1453,22.1968,112555.4677
2009-05-27 12:20:00,47.43,47.62,47.35,47.6,73851.04922356944,22.2015,22.2904,22.164,22.281,73851.0492
2009-05-27 12:30:00,47.62,47.66,47.34,47.34,66627.66192724952,22.2904,22.3091,22.1593,22.1593,66627.6619
2009-05-27 12:40:00,47.34,47.48,47.3,47.37,58110.53362263347,22.1593,22.2249,22.1406,22.1734,58110.5336
2009-05-27 12:50:00,47.39,47.43,47.01,47.21,85710.34179961709,22.1827,22.2015,22.0049,22.0985,85710.3418
2009-05-27 13:00:00,47.19,47.43,47.16,47.24,56277.73386088065,22.0891,22.2015,22.0751,22.1125,56277.7339
2009-05-27 13:10:00,47.24,47.24,47.06,47.06,49593.40531801744,22.1125,22.1125,22.0283,22.0283,49593.4053
2009-05-27 13:20:00,47.07,47.07,46.85,46.94,98755.5636332695,22.033,22.033,21.93,21.9721,98755.5636
2009-05-27 13:30:00,46.94,46.96,46.53,46.57,120533.53727292064,21.9721,21.9815,21.7802,21.7989,120533.5373
2009-05-27 13:40:00,46.55,46.9,46.55,46.58,199667.36228036584,21.7895,21.9534,21.7895,21.8036,199667.3623
2009-05-27 13:50:00,46.59,46.76,46.34,46.75,217671.92464582,21.8083,21.8878,21.6912,21.8832,217671.9246
2009-05-27 14:00:00,46.75,46.75,46.29,46.42,187269.0109508615,21.8832,21.8832,21.6678,21.7287,187269.011
2009-05-27 14:10:00,46.42,46.59,46.31,46.53,160639.50853009996,21.7287,21.8083,21.6772,21.7802,160639.5085
2009-05-27 14:20:00,46.49,46.53,46.16,46.51,208076.6788342905,21.7615,21.7802,21.607,21.7708,208076.6788
2009-05-27 14:30:00,46.52,46.56,46.15,46.44,261120.06017443087,21.7755,21.7942,21.6023,21.7381,261120.0602
2009-05-27 14:40:00,46.49,47.03,46.46,46.88,257023.21364816,21.7615,22.0142,21.7474,21.944,257023.2136
2009-05-27 14:50:00,46.9,46.99,46.58,46.66,258748.2016592214,21.9534,21.9955,21.8036,21.841,258748.2017
2009-05-27 15:00:00,46.64,46.95,46.59,46.83,236215.5457647309,21.8317,21.9768,21.8083,21.9206,236215.5458
2009-05-27 15:10:00,46.82,46.91,46.56,46.57,307263.4894703254,21.9159,21.9581,21.7942,21.7989,307263.4895
2009-05-27 15:20:00,46.57,46.59,46.28,46.33,394051.948776856,21.7989,21.8083,21.6632,21.6866,394051.9488
2009-05-27 15:30:00,46.34,46.59,46.19,46.25,371519.2928823654,21.6912,21.8083,21.621,21.6491,371519.2929
2009-05-27 15:40:00,46.23,46.92,46.22,46.79,445262.5303552435,21.6398,21.9627,21.6351,21.9019,445262.5304
2009-05-27 15:50:00,46.79,46.81,46.34,46.49,1302258.136600723,21.9019,21.9113,21.6912,21.7615,1302258.1366
2009-05-28 09:30:00,46.64,47.6,46.63,47.21,192228.35148266325,21.8317,22.281,21.827,22.0985,192228.3515
2009-05-28 09:40:00,47.25,47.39,46.77,46.85,157081.72075728566,22.1172,22.1827,21.8925,21.93,157081.7208
2009-05-28 09:50:00,46.89,47.1,46.59,46.96,176164.40062965325,21.9487,22.047,21.8083,21.9815,176164.4006
2009-05-28 10:00:00,46.97,46.97,45.89,46.03,390494.1610040416,21.9861,21.9861,21.4806,21.5461,390494.161
2009-05-28 10:10:00,46.02,46.25,45.83,46.22,190611.1752222931,21.5415,21.6491,21.4525,21.6351,190611.1752
2009-05-28 10:20:00,46.21,46.28,45.87,45.91,124414.76029780896,21.6304,21.6632,21.4712,21.49,124414.7603
2009-05-28 10:30:00,45.91,46.56,45.83,46.47,110830.47971069984,21.49,21.7942,21.4525,21.7521,110830.4797
2009-05-28 10:40:00,46.43,46.53,46.27,46.5,63069.874154435216,21.7334,21.7802,21.6585,21.7661,63069.8742
2009-05-28 10:50:00,46.49,47.01,46.45,46.95,85386.90654754307,21.7615,22.0049,21.7427,21.9768,85386.9065
2009-05-28 11:00:00,46.95,47.34,46.91,47.28,101235.23389917036,21.9768,22.1593,21.9581,22.1313,101235.2339
2009-05-28 11:10:00,47.3,47.3,46.91,46.91,70077.63794937247,22.1406,22.1406,21.9581,21.9581,70077.6379
2009-05-28 11:20:00,46.94,47.1,46.8,46.9,52935.56958944904,21.9721,22.047,21.9066,21.9534,52935.5696
2009-05-28 11:30:00,46.91,47.17,46.79,47.0,46035.61754520314,21.9581,22.0798,21.9019,22.0002,46035.6175
2009-05-28 11:40:00,46.96,47.0,46.64,46.93,67490.15593278025,21.9815,22.0002,21.8317,21.9674,67490.1559
2009-05-28 11:50:00,46.94,46.96,46.65,46.68,82799.42453095086,21.9721,21.9815,21.8364,21.8504,82799.4245
2009-05-28 12:00:00,46.69,46.78,46.23,46.25,90022.81182727078,21.8551,21.8972,21.6398,21.6491,90022.8118
2009-05-28 12:10:00,46.24,46.38,46.17,46.17,89375.94132312272,21.6444,21.71,21.6117,21.6117,89375.9413
2009-05-28 12:20:00,46.18,46.3,46.02,46.2,103068.0336609232,21.6164,21.6725,21.5415,21.6257,103068.0337
2009-05-28 12:30:00,46.16,46.24,46.1,46.15,55091.80460327589,21.607,21.6444,21.5789,21.6023,55091.8046
2009-05-28 12:40:00,46.15,46.24,45.87,45.94,75252.6019825569,21.6023,21.6444,21.4712,21.504,75252.602
2009-05-28 12:50:00,45.96,46.2,45.89,46.2,110614.85620931716,21.5134,21.6257,21.4806,21.6257,110614.8562
2009-05-28 13:00:00,46.2,46.58,46.14,46.35,125492.87780472238,21.6257,21.8036,21.5976,21.6959,125492.8778
2009-05-28 13:10:00,46.38,47.06,46.36,46.84,135734.9941203999,21.71,22.0283,21.7006,21.9253,135734.9941
2009-05-28 13:20:00,46.88,47.07,46.79,46.85,103499.28066368857,21.944,22.033,21.9019,21.93,103499.2807
2009-05-28 13:30:00,46.85,47.06,46.76,46.97,96707.140370134,21.93,22.0283,21.8878,21.9861,96707.1404
2009-05-28 13:40:00,46.98,47.12,46.79,46.85,84416.60079132098,21.9908,22.0564,21.9019,21.93,84416.6008
2009-05-28 13:50:00,46.85,47.04,46.65,46.86,130775.65358859814,21.93,22.0189,21.8364,21.9347,130775.6536
2009-05-28 14:00:00,46.84,46.98,46.66,46.96,135195.9353669432,21.9253,21.9908,21.841,21.9815,135195.9354
2009-05-28 14:10:00,46.95,47.13,46.94,47.11,86357.21230376515,21.9768,22.061,21.9721,22.0517,86357.2123
2009-05-28 14:20:00,47.12,47.65,47.12,47.52,167862.89582641987,22.0564,22.3044,22.0564,22.2436,167862.8958
2009-05-28 14:30:00,47.51,47.68,47.38,47.38,126247.56005956176,22.2389,22.3185,22.1781,22.1781,126247.5601
2009-05-28 14:40:00,47.39,47.6,47.32,47.6,111800.78546692192,22.1827,22.281,22.15,22.281,111800.7855
2009-05-28 14:50:00,47.58,47.67,47.26,47.4,204950.1380642416,22.2717,22.3138,22.1219,22.1874,204950.1381
2009-05-28 15:00:00,47.4,47.59,47.28,47.29,201392.3502914273,22.1874,22.2764,22.1313,22.1359,201392.3503
2009-05-28 15:10:00,47.3,47.53,47.1,47.46,185544.0229398,22.1406,22.2483,22.047,22.2155,185544.0229
2009-05-28 15:20:00,47.44,47.49,47.09,47.44,159130.14402042117,22.2061,22.2296,22.0423,22.2061,159130.144
2009-05-28 15:30:00,47.44,47.67,47.3,47.61,224248.4414379919,22.2061,22.3138,22.1406,22.2857,224248.4414
2009-05-28 15:40:00,47.6,47.82,47.49,47.81,332922.68613486487,22.281,22.384,22.2296,22.3793,332922.6861
2009-05-28 15:50:00,47.81,48.18,47.7,47.89,1080273.7419272494,22.3793,22.5525,22.3279,22.4168,1080273.7419
2009-05-29 09:30:00,48.32,48.32,47.37,47.47,231364.01698362047,22.6181,22.6181,22.1734,22.2202,231364.017
2009-05-29 09:40:00,47.48,47.82,47.12,47.2,172067.55410338222,22.2249,22.384,22.0564,22.0938,172067.5541
2009-05-29 09:50:00,47.17,47.4,47.07,47.32,211095.40785364807,22.0798,22.1874,22.033,22.15,211095.4079
2009-05-29 10:00:00,47.32,48.04,47.15,47.98,307479.1129717081,22.15,22.487,22.0704,22.4589,307479.113
2009-05-29 10:10:00,47.99,48.19,47.81,48.04,230609.33472878108,22.4636,22.5572,22.3793,22.487,230609.3347
2009-05-29 10:20:00,48.05,48.18,47.88,48.01,136813.1116273133,22.4917,22.5525,22.4121,22.473,136813.1116
2009-05-29 10:30:00,47.98,48.26,47.89,48.09,140909.95815358433,22.4589,22.59,22.4168,22.5104,140909.9582
2009-05-29 10:40:00,48.12,48.28,47.9,48.06,119347.60801531588,22.5244,22.5993,22.4215,22.4964,119347.608
2009-05-29 10:50:00,48.04,48.22,47.94,48.01,79241.63675813655,22.487,22.5713,22.4402,22.473,79241.6368
2009-05-29 11:00:00,48.01,48.07,47.75,47.82,101989.91615400976,22.473,22.501,22.3513,22.384,101989.9162
2009-05-29 11:10:00,47.83,47.84,47.68,47.81,76546.342990853,22.3887,22.3934,22.3185,22.3793,76546.343
2009-05-29 11:20:00,47.81,47.94,47.56,47.65,119778.85501808125,22.3793,22.4402,22.2623,22.3044,119778.855
2009-05-29 11:30:00,47.64,47.72,47.44,47.44,131314.71234205487,22.2998,22.3372,22.2061,22.2061,131314.7123
2009-05-29 11:40:00,47.43,47.84,47.4,47.81,118053.86700701975,22.2015,22.3934,22.1874,22.3793,118053.867
2009-05-29 11:50:00,47.83,47.87,47.61,47.64,70185.44970006381,22.3887,22.4074,22.2857,22.2998,70185.4497
2009-05-29 12:00:00,47.64,47.88,47.64,47.84,61021.45089129971,22.2998,22.4121,22.2998,22.3934,61021.4509
2009-05-29 12:10:00,47.85,48.05,47.82,48.0,59512.08638162093,22.3981,22.4917,22.384,22.4683,59512.0864
2009-05-29 12:20:00,48.0,48.02,47.81,47.96,66627.66192724952,22.4683,22.4776,22.3793,22.4496,66627.6619
2009-05-29 12:30:00,47.95,48.12,47.88,47.98,86465.02405445649,22.4449,22.5244,22.4121,22.4589,86465.0241
2009-05-29 12:40:00,48.01,48.18,47.9,47.99,57787.09837055945,22.473,22.5525,22.4215,22.4636,57787.0984
2009-05-29 12:50:00,48.01,48.2,48.01,48.17,40860.65351201871,22.473,22.5619,22.473,22.5479,40860.6535
2009-05-29 13:00:00,48.16,48.32,48.06,48.06,65226.10916826206,22.5432,22.6181,22.4964,22.4964,65226.1092
2009-05-29 13:10:00,48.06,48.19,48.03,48.19,53798.06359497978,22.4964,22.5572,22.4823,22.5572,53798.0636
2009-05-29 13:20:00,48.19,48.41,48.15,48.28,89268.12957243138,22.5572,22.6602,22.5385,22.5993,89268.1296
2009-05-29 13:30:00,48.28,48.47,48.22,48.32,71371.37895766857,22.5993,22.6883,22.5713,22.6181,71371.379
2009-05-29 13:40:00,48.29,48.33,48.05,48.05,69107.33219315039,22.604,22.6227,22.4917,22.4917,69107.3322
2009-05-29 13:50:00,48.05,48.07,47.89,47.97,72880.74346734736,22.4917,22.501,22.4168,22.4542,72880.7435
2009-05-29 14:00:00,47.98,47.99,47.79,47.94,83338.48328440756,22.4589,22.4636,22.37,22.4402,83338.4833
2009-05-29 14:10:00,47.95,48.16,47.94,48.08,40968.46526271006,22.4449,22.5432,22.4402,22.5057,40968.4653
2009-05-29 14:20:00,48.09,48.11,47.91,47.96,76438.53124016165,22.5104,22.5198,22.4261,22.4496,76438.5312
2009-05-29 14:30:00,47.97,48.06,47.8,47.91,114927.32623697084,22.4542,22.4964,22.3747,22.4261,114927.3262
2009-05-29 14:40:00,47.89,47.92,47.59,47.7,140586.5229015103,22.4168,22.4308,22.2764,22.3279,140586.5229
2009-05-29 14:50:00,47.69,47.81,47.53,47.79,132285.01809827695,22.3232,22.3793,22.2483,22.37,132285.0181
2009-05-29 15:00:00,47.79,48.17,47.7,48.05,182094.04691767707,22.37,22.5479,22.3279,22.4917,182094.0469
2009-05-29 15:10:00,48.05,48.28,48.0,48.24,159669.20277387789,22.4917,22.5993,22.4683,22.5806,159669.2028
2009-05-29 15:20:00,48.26,48.45,48.07,48.35,164412.91980429692,22.59,22.6789,22.501,22.6321,164412.9198
2009-05-29 15:30:00,48.34,48.66,48.2,48.61,275243.39951499674,22.6274,22.7772,22.5619,22.7538,275243.3995
2009-05-29 15:40:00,48.62,49.01,48.58,48.96,391895.7137630291,22.7585,22.941,22.7398,22.9176,391895.7138
2009-05-29 15:50:00,48.95,49.41,48.94,49.33,1263445.90635184,22.913,23.1283,22.9083,23.0908,1263445.9064
2009-06-01 09:30:00,50.33,50.6,49.86,49.94,352005.36600723246,23.5589,23.6853,23.3389,23.3764,352005.366
2009-06-01 09:40:00,49.92,50.59,49.92,50.4,228884.3467177196,23.367,23.6806,23.367,23.5917,228884.3467
2009-06-01 09:50:00,50.43,51.19,50.38,50.97,243438.9330610508,23.6057,23.9615,23.5823,23.8585,243438.9331
2009-06-01 10:00:00,50.93,52.02,50.93,51.57,333030.4978855562,23.8398,24.35,23.8398,24.1394,333030.4979
2009-06-01 10:10:00,51.55,52.22,51.51,52.22,293894.83238459897,24.13,24.4436,24.1113,24.4436,293894.8324
2009-06-01 10:20:00,52.21,52.34,51.91,51.91,181123.741161455,24.4389,24.4998,24.2985,24.2985,181123.7412
2009-06-01 10:30:00,51.93,52.29,51.83,52.28,167431.6488236545,24.3079,24.4764,24.2611,24.4717,167431.6488
2009-06-01 10:40:00,52.3,52.32,51.95,52.04,164305.1080536056,24.4811,24.4904,24.3172,24.3594,164305.1081
2009-06-01 10:50:00,52.04,52.32,52.01,52.17,149858.33346096572,24.3594,24.4904,24.3453,24.4202,149858.3335
2009-06-01 11:00:00,52.18,52.34,52.17,52.25,207861.05533290785,24.4249,24.4998,24.4202,24.4577,207861.0553
2009-06-01 11:10:00,52.25,52.4,52.24,52.26,219073.47740480743,24.4577,24.5279,24.453,24.4623,219073.4774
2009-06-01 11:20:00,52.25,52.52,52.21,52.28,171744.11885130822,24.4577,24.584,24.4389,24.4717,171744.1189
2009-06-01 11:30:00,52.28,52.49,52.14,52.47,124953.81905126567,24.4717,24.57,24.4062,24.5606,124953.8191
2009-06-01 11:40:00,52.47,52.6,52.42,52.55,85602.53004892575,24.5606,24.6215,24.5372,24.5981,85602.53
2009-06-01 11:50:00,52.55,52.78,52.47,52.71,120856.97252499466,24.5981,24.7057,24.5606,24.673,120856.9725
2009-06-01 12:00:00,52.73,52.75,52.55,52.75,103499.28066368857,24.6823,24.6917,24.5981,24.6917,103499.2807
2009-06-01 12:10:00,52.75,52.94,52.73,52.84,174655.03611997445,24.6917,24.7806,24.6823,24.7338,174655.0361
2009-06-01 12:20:00,52.84,53.11,52.83,53.06,119994.47851946393,24.7338,24.8602,24.7291,24.8368,119994.4785
2009-06-01 12:30:00,53.07,53.29,52.99,53.06,195893.95100616888,24.8415,24.9445,24.804,24.8368,195893.951
2009-06-01 12:40:00,53.06,53.28,53.05,53.24,104577.39817060198,24.8368,24.9398,24.8321,24.9211,104577.3982
2009-06-01 12:50:00,53.24,53.25,52.72,52.86,214976.63087853644,24.9211,24.9257,24.6777,24.7432,214976.6309
2009-06-01 13:00:00,52.87,52.91,52.45,52.54,273949.65850670065,24.7479,24.7666,24.5513,24.5934,273949.6585
2009-06-01 13:10:00,52.55,52.55,52.19,52.33,221121.9006679429,24.5981,24.5981,24.4296,24.4951,221121.9007
2009-06-01 13:20:00,52.33,52.61,52.33,52.55,116975.74950010634,24.4951,24.6262,24.4951,24.5981,116975.7495
2009-06-01 13:30:00,52.56,52.6,52.18,52.34,147163.03969368216,24.6028,24.6215,24.4249,24.4998,147163.0397
2009-06-01 13:40:00,52.33,52.51,52.22,52.49,141880.2639098064,24.4951,24.5794,24.4436,24.57,141880.2639
2009-06-01 13:50:00,52.5,52.93,52.42,52.87,201392.3502914273,24.5747,24.776,24.5372,24.7479,201392.3503
2009-06-01 14:00:00,52.87,53.28,52.87,53.08,307802.5482237821,24.7479,24.9398,24.7479,24.8462,307802.5482
2009-06-01 14:10:00,53.07,53.13,52.8,52.81,255082.60213571577,24.8415,24.8696,24.7151,24.7198,255082.6021
2009-06-01 14:20:00,52.81,52.94,52.66,52.66,180369.0589066156,24.7198,24.7806,24.6496,24.6496,180369.0589
2009-06-01 14:30:00,52.66,52.7,52.35,52.54,217995.35989789403,24.6496,24.6683,24.5045,24.5934,217995.3599
2009-06-01 14:40:00,52.55,52.56,52.04,52.09,235460.86350989147,24.5981,24.6028,24.3594,24.3828,235460.8635
2009-06-01 14:50:00,52.11,52.12,51.52,52.02,283113.65731546475,24.3921,24.3968,24.116,24.35,283113.6573
2009-06-01 15:00:00,52.04,52.15,51.52,51.67,279340.24604126776,24.3594,24.4108,24.116,24.1862,279340.246
2009-06-01 15:10:00,51.68,51.82,51.01,51.02,428659.5207487768,24.1908,24.2564,23.8772,23.8819,428659.5207
2009-06-01 15:20:00,51.02,51.76,50.87,51.72,411194.0171367793,23.8819,24.2283,23.8117,24.2096,411194.0171
2009-06-01 15:30:00,51.75,52.54,51.75,52.34,447203.1418676876,24.2236,24.5934,24.2236,24.4998,447203.1419
2009-06-01 15:40:00,52.34,52.68,52.08,52.17,564825.7618719421,24.4998,24.6589,24.3781,24.4202,564825.7619
2009-06-01 15:50:00,52.18,52.76,52.17,52.45,1298484.725326526,24.4249,24.6964,24.4202,24.5513,1298484.7253
2009-06-02 09:30:00,52.04,52.13,51.14,52.13,376909.8804169325,24.3594,24.4015,23.9381,24.4015,376909.8804
2009-06-02 09:40:00,52.13,52.14,51.82,51.99,272116.8587449478,24.4015,24.4062,24.2564,24.336,272116.8587
2009-06-02 09:50:00,51.99,52.1,51.62,51.85,228776.53496702824,24.336,24.3874,24.1628,24.2704,228776.535
2009-06-02 10:00:00,51.88,52.81,51.85,52.69,352760.04826207185,24.2845,24.7198,24.2704,24.6636,352760.0483
2009-06-02 10:10:00,52.68,52.8,51.62,51.65,211526.6548564135,24.6589,24.7151,24.1628,24.1768,211526.6549
2009-06-02 10:20:00,51.65,52.03,51.52,51.86,169264.44858540734,24.1768,24.3547,24.116,24.2751,169264.4486
2009-06-02 10:30:00,51.91,52.04,51.31,51.45,200422.04453520523,24.2985,24.3594,24.0177,24.0832,200422.0445
2009-06-02 10:40:00,51.48,51.52,51.37,51.47,115035.13798766218,24.0972,24.116,24.0457,24.0925,115035.138
2009-06-02 10:50:00,51.48,51.7,51.19,51.59,124630.38379919164,24.0972,24.2002,23.9615,24.1487,124630.3838
2009-06-02 11:00:00,51.6,51.62,51.39,51.46,105763.32742820674,24.1534,24.1628,24.0551,24.0879,105763.3274
2009-06-02 11:10:00,51.47,51.65,51.39,51.49,98755.5636332695,24.0925,24.1768,24.0551,24.1019,98755.5636
2009-06-02 11:20:00,51.47,51.73,51.47,51.49,148564.59245266963,24.0925,24.2142,24.0925,24.1019,148564.5925
2009-06-02 11:30:00,51.49,51.61,50.98,50.99,141449.01690704102,24.1019,24.1581,23.8632,23.8679,141449.0169
2009-06-02 11:40:00,51.0,51.21,50.89,50.96,81613.49527334608,23.8725,23.9708,23.8211,23.8538,81613.4953
2009-06-02 11:50:00,50.96,51.16,50.92,51.02,114603.89098489682,23.8538,23.9474,23.8351,23.8819,114603.891
2009-06-02 12:00:00,51.02,51.11,50.98,51.02,142419.32266326313,23.8819,23.924,23.8632,23.8819,142419.3227
2009-06-02 12:10:00,51.04,51.18,50.97,51.17,137675.60563284406,23.8913,23.9568,23.8585,23.9521,137675.6056
2009-06-02 12:20:00,51.16,51.16,50.76,50.82,152661.43897894063,23.9474,23.9474,23.7602,23.7883,152661.439
2009-06-02 12:30:00,50.83,50.9,50.76,50.78,121396.03127845138,23.793,23.8257,23.7602,23.7696,121396.0313
2009-06-02 12:40:00,50.79,51.05,50.76,50.92,120856.97252499466,23.7742,23.8959,23.7602,23.8351,120856.9725
2009-06-02 12:50:00,50.93,51.01,50.87,50.88,156003.60325037222,23.8398,23.8772,23.8117,23.8164,156003.6033
2009-06-02 13:00:00,50.88,50.9,50.74,50.76,116005.44374388426,23.8164,23.8257,23.7508,23.7602,116005.4437
2009-06-02 13:10:00,50.76,50.8,50.61,50.64,130128.7830844501,23.7602,23.7789,23.69,23.704,130128.7831
2009-06-02 13:20:00,50.63,50.75,50.61,50.72,136597.48812593063,23.6994,23.7555,23.69,23.7415,136597.4881
2009-06-02 13:30:00,50.73,51.03,50.72,50.98,114064.8322314401,23.7462,23.8866,23.7415,23.8632,114064.8322
2009-06-02 13:40:00,50.98,51.18,50.92,51.09,77624.46049776641,23.8632,23.9568,23.8351,23.9147,77624.4605
2009-06-02 13:50:00,51.08,51.08,50.8,50.94,77193.21349500105,23.91,23.91,23.7789,23.8445,77193.2135
2009-06-02 14:00:00,50.95,50.96,50.73,50.76,109321.11520102104,23.8491,23.8538,23.7462,23.7602,109321.1152
2009-06-02 14:10:00,50.76,50.77,50.66,50.74,143605.2519208679,23.7602,23.7649,23.7134,23.7508,143605.2519
2009-06-02 14:20:00,50.72,50.79,50.63,50.63,150181.76871303975,23.7415,23.7742,23.6994,23.6994,150181.7687
2009-06-02 14:30:00,50.65,50.72,50.36,50.37,141233.39340565834,23.7087,23.7415,23.573,23.5776,141233.3934
2009-06-02 14:40:00,50.37,50.47,50.22,50.25,200637.66803658791,23.5776,23.6245,23.5074,23.5215,200637.668
2009-06-02 14:50:00,50.24,50.4,50.17,50.26,156434.8502531376,23.5168,23.5917,23.484,23.5262,156434.8503
2009-06-02 15:00:00,50.27,50.8,50.27,50.67,212496.9606126356,23.5308,23.7789,23.5308,23.7181,212496.9606
2009-06-02 15:10:00,50.67,50.76,50.44,50.54,170019.13084024674,23.7181,23.7602,23.6104,23.6572,170019.1308
2009-06-02 15:20:00,50.55,50.74,50.29,50.5,190395.5517209104,23.6619,23.7508,23.5402,23.6385,190395.5517
2009-06-02 15:30:00,50.51,50.83,50.38,50.79,214868.8191278451,23.6432,23.793,23.5823,23.7742,214868.8191
2009-06-02 15:40:00,50.79,50.85,50.54,50.69,360630.3060625398,23.7742,23.8023,23.6572,23.7274,360630.3061
2009-06-02 15:50:00,50.68,50.71,50.18,50.26,682232.7583748137,23.7228,23.7368,23.4887,23.5262,682232.7584
2009-06-03 09:30:00,50.01,50.77,49.68,49.88,318368.09979153366,23.4091,23.7649,23.2547,23.3483,318368.0998
2009-06-03 09:40:00,49.88,50.1,49.64,50.06,127756.92456924055,23.3483,23.4513,23.2359,23.4325,127756.9246
2009-06-03 09:50:00,50.04,50.24,49.93,50.13,173792.5421144437,23.4232,23.5168,23.3717,23.4653,173792.5421
2009-06-03 10:00:00,50.16,50.16,49.62,49.77,208723.5493384386,23.4793,23.4793,23.2266,23.2968,208723.5493
2009-06-03 10:10:00,49.76,50.09,49.67,49.78,146408.35743884277,23.2921,23.4466,23.25,23.3015,146408.3574
2009-06-03 10:20:00,49.78,50.07,49.67,50.02,91855.6115890236,23.3015,23.4372,23.25,23.4138,91855.6116
2009-06-03 10:30:00,50.02,50.04,49.81,49.93,90777.49408211018,23.4138,23.4232,23.3155,23.3717,90777.4941
2009-06-03 10:40:00,49.92,50.18,49.78,50.17,77624.46049776641,23.367,23.4887,23.3015,23.484,77624.4605
2009-06-03 10:50:00,50.17,50.42,50.06,50.24,121503.84302914272,23.484,23.6011,23.4325,23.5168,121503.843
2009-06-03 11:00:00,50.25,50.25,50.05,50.13,76330.71948947031,23.5215,23.5215,23.4279,23.4653,76330.7195
2009-06-03 11:10:00,50.13,50.13,49.77,49.9,76977.58999361837,23.4653,23.4653,23.2968,23.3576,76977.59
2009-06-03 11:20:00,49.91,50.22,49.91,49.99,93364.9760987024,23.3623,23.5074,23.3623,23.3998,93364.9761
2009-06-03 11:30:00,49.98,50.12,49.83,49.88,87758.76506275259,23.3951,23.4606,23.3249,23.3483,87758.7651
2009-06-03 11:40:00,49.89,49.99,49.75,49.89,113202.33822590936,23.353,23.3998,23.2874,23.353,113202.3382
2009-06-03 11:50:00,49.88,49.9,49.74,49.88,85710.34179961709,23.3483,23.3576,23.2828,23.3483,85710.3418
2009-06-03 12:00:00,49.87,49.99,49.73,49.93,62746.43890236119,23.3436,23.3998,23.2781,23.3717,62746.4389
2009-06-03 12:10:00,49.94,50.02,49.79,49.97,85171.28304616037,23.3764,23.4138,23.3062,23.3904,85171.283
2009-06-03 12:20:00,49.97,49.98,49.67,49.72,97569.63437566474,23.3904,23.3951,23.25,23.2734,97569.6344
2009-06-03 12:30:00,49.72,49.89,49.71,49.89,51749.64033184428,23.2734,23.353,23.2687,23.353,51749.6403
2009-06-03 12:40:00,49.9,49.98,49.86,49.95,48730.9113124867,23.3576,23.3951,23.3389,23.3811,48730.9113
2009-06-03 12:50:00,49.95,50.08,49.86,49.93,85171.28304616037,23.3811,23.4419,23.3389,23.3717,85171.283
2009-06-03 13:00:00,49.92,49.95,49.8,49.8,63393.309406509245,23.367,23.3811,23.3108,23.3108,63393.3094
2009-06-03 13:10:00,49.81,49.81,49.73,49.76,56816.79261433736,23.3155,23.3155,23.2781,23.2921,56816.7926
2009-06-03 13:20:00,49.74,49.76,49.56,49.57,78163.51925122313,23.2828,23.2921,23.1985,23.2032,78163.5193
2009-06-03 13:30:00,49.6,49.93,49.58,49.85,88944.69432035736,23.2172,23.3717,23.2079,23.3342,88944.6943
2009-06-03 13:40:00,49.86,49.87,49.69,49.82,85925.96530099977,23.3389,23.3436,23.2593,23.3202,85925.9653
2009-06-03 13:50:00,49.82,49.99,49.81,49.91,96707.140370134,23.3202,23.3998,23.3155,23.3623,96707.1404
2009-06-03 14:00:00,49.9,49.99,49.86,49.9,77624.46049776641,23.3576,23.3998,23.3389,23.3576,77624.4605
2009-06-03 14:10:00,49.91,49.96,49.74,49.83,86249.4005530738,23.3623,23.3857,23.2828,23.3249,86249.4006
2009-06-03 14:20:00,49.82,49.87,49.69,49.7,161070.75553286533,23.3202,23.3436,23.2593,23.264,161070.7555
2009-06-03 14:30:00,49.72,49.74,49.57,49.71,154925.48574345882,23.2734,23.2828,23.2032,23.2687,154925.4857
2009-06-03 14:40:00,49.7,49.84,49.64,49.72,160531.6967794086,23.264,23.3296,23.2359,23.2734,160531.6968
2009-06-03 14:50:00,49.72,49.98,49.62,49.86,153631.7447351627,23.2734,23.3951,23.2266,23.3389,153631.7447
2009-06-03 15:00:00,49.86,50.12,49.82,50.09,191797.10447989783,23.3389,23.4606,23.3202,23.4466,191797.1045
2009-06-03 15:10:00,50.09,50.24,49.99,50.11,206459.5025739204,23.4466,23.5168,23.3998,23.4559,206459.5026
2009-06-03 15:20:00,50.09,50.14,49.76,49.78,231687.4522356945,23.4466,23.47,23.2921,23.3015,231687.4522
2009-06-03 15:30:00,49.77,49.89,49.6,49.76,215731.31313337584,23.2968,23.353,23.2172,23.2921,215731.3131
2009-06-03 15:40:00,49.76,50.12,49.73,50.01,413134.6286492235,23.2921,23.4606,23.2781,23.4091,413134.6286
2009-06-03 15:50:00,50.01,50.28,49.92,50.09,830689.5390767921,23.4091,23.5355,23.367,23.4466,830689.5391
2009-06-04 09:30:00,50.37,50.73,50.04,50.27,207537.62008083385,23.5776,23.7462,23.4232,23.5308,207537.6201
2009-06-04 09:40:00,50.26,50.29,49.97,50.2,169480.07208679002,23.5262,23.5402,23.3904,23.4981,169480.0721
2009-06-04 09:50:00,50.19,50.5,50.12,50.29,228237.4762135716,23.4934,23.6385,23.4606,23.5402,228237.4762
2009-06-04 10:00:00,50.32,50.39,49.99,50.09,179075.31789831948,23.5542,23.587,23.3998,23.4466,179075.3179
2009-06-04 10:10:00,50.06,50.36,50.04,50.21,147270.85144437352,23.4325,23.573,23.4232,23.5028,147270.8514
2009-06-04 10:20:00,50.2,50.35,50.16,50.34,156003.60325037222,23.4981,23.5683,23.4793,23.5636,156003.6033
2009-06-04 10:30:00,50.32,50.73,50.22,50.72,274273.0937587747,23.5542,23.7462,23.5074,23.7415,274273.0938
2009-06-04 10:40:00,50.72,50.85,50.55,50.68,156973.9090065943,23.7415,23.8023,23.6619,23.7228,156973.909
2009-06-04 10:50:00,50.69,51.3,50.62,51.26,163873.86105084023,23.7274,24.013,23.6947,23.9942,163873.8611
2009-06-04 11:00:00,51.26,51.47,51.21,51.38,180908.11766007228,23.9942,24.0925,23.9708,24.0504,180908.1177
2009-06-04 11:10:00,51.38,51.76,51.26,51.62,210664.1608508828,24.0504,24.2283,23.9942,24.1628,210664.1609
2009-06-04 11:20:00,51.62,51.63,51.4,51.44,148995.839455435,24.1628,24.1674,24.0598,24.0785,148995.8395
2009-06-04 11:30:00,51.45,51.57,51.34,51.47,98324.31663050414,24.0832,24.1394,24.0317,24.0925,98324.3166
2009-06-04 11:40:00,51.46,51.51,51.36,51.47,71694.8142097426,24.0879,24.1113,24.0411,24.0925,71694.8142
2009-06-04 11:50:00,51.48,51.62,51.1,51.1,147594.28669644755,24.0972,24.1628,23.9194,23.9194,147594.2867
2009-06-04 12:00:00,51.11,51.13,50.78,50.8,179398.75315039352,23.924,23.9334,23.7696,23.7789,179398.7532
2009-06-04 12:10:00,50.8,50.8,50.58,50.6,245918.60332695168,23.7789,23.7789,23.6759,23.6853,245918.6033
2009-06-04 12:20:00,50.6,50.78,50.5,50.77,211742.27835779617,23.6853,23.7696,23.6385,23.7649,211742.2784
2009-06-04 12:30:00,50.77,50.77,50.32,50.35,171420.68359923418,23.7649,23.7649,23.5542,23.5683,171420.6836
2009-06-04 12:40:00,50.35,50.44,50.16,50.2,187269.0109508615,23.5683,23.6104,23.4793,23.4981,187269.011
2009-06-04 12:50:00,50.19,50.27,50.14,50.25,108566.43294618164,23.4934,23.5308,23.47,23.5215,108566.4329
2009-06-04 13:00:00,50.24,50.68,50.24,50.66,197511.127266539,23.5168,23.7228,23.5168,23.7134,197511.1273
2009-06-04 13:10:00,50.68,50.81,50.65,50.7,176056.5888789619,23.7228,23.7836,23.7087,23.7321,176056.5889
2009-06-04 13:20:00,50.71,50.72,50.48,50.51,153416.12123378002,23.7368,23.7415,23.6291,23.6432,153416.1212
2009-06-04 13:30:00,50.52,50.86,50.52,50.85,209046.9845905126,23.6479,23.807,23.6479,23.8023,209046.9846
2009-06-04 13:40:00,50.83,51.12,50.83,51.09,379820.7976855987,23.793,23.9287,23.793,23.9147,379820.7977
2009-06-04 13:50:00,51.09,51.17,50.95,50.99,147486.4749457562,23.9147,23.9521,23.8491,23.8679,147486.4749
2009-06-04 14:00:00,50.99,51.02,50.78,50.92,200098.60928313123,23.8679,23.8819,23.7696,23.8351,200098.6093
2009-06-04 14:10:00,50.92,50.92,50.47,50.47,278477.75203573704,23.8351,23.8351,23.6245,23.6245,278477.752
2009-06-04 14:20:00,50.48,50.52,50.39,50.45,225649.99419697933,23.6291,23.6479,23.587,23.6151,225649.9942
2009-06-04 14:30:00,50.44,50.51,50.07,50.12,221445.33592001692,23.6104,23.6432,23.4372,23.4606,221445.3359
2009-06-04 14:40:00,50.12,50.18,50.0,50.07,327855.5338523718,23.4606,23.4887,23.4045,23.4372,327855.5339
2009-06-04 14:50:00,50.07,50.2,49.88,50.08,301980.7136864496,23.4372,23.4981,23.3483,23.4419,301980.7137
2009-06-04 15:00:00,50.06,50.1,49.69,49.74,232010.8874877685,23.4325,23.4513,23.2593,23.2828,232010.8875
2009-06-04 15:10:00,49.73,49.93,49.69,49.89,202793.9030504148,23.2781,23.3717,23.2593,23.353,202793.9031
2009-06-04 15:20:00,49.89,50.16,49.87,50.01,216593.8071389066,23.353,23.4793,23.3436,23.4091,216593.8071
2009-06-04 15:30:00,50.0,50.24,49.79,50.23,319230.5937970644,23.4045,23.5168,23.3062,23.5121,319230.5938
2009-06-04 15:40:00,50.24,50.32,50.0,50.07,437715.7078068496,23.5168,23.5542,23.4045,23.4372,437715.7078
2009-06-04 15:50:00,50.08,50.5,50.02,50.33,981733.8017953624,23.4419,23.6385,23.4138,23.5589,981733.8018
2009-06-05 09:30:00,51.47,51.99,50.88,51.02,348447.5782344182,24.0925,24.336,23.8164,23.8819,348447.5782
2009-06-05 09:40:00,51.02,51.08,50.43,50.65,203872.0205573282,23.8819,23.91,23.6057,23.7087,203872.0206
2009-06-05 09:50:00,50.65,50.9,50.29,50.49,216485.99538821523,23.7087,23.8257,23.5402,23.6338,216485.9954
2009-06-05 10:00:00,50.48,50.68,49.86,49.91,212065.7136098702,23.6291,23.7228,23.3389,23.3623,212065.7136
2009-06-05 10:10:00,49.91,50.05,49.59,49.98,210232.9138481174,23.3623,23.4279,23.2125,23.3951,210232.9138
2009-06-05 10:20:00,49.97,50.15,49.77,49.93,168509.76633056797,23.3904,23.4747,23.2968,23.3717,168509.7663
2009-06-05 10:30:00,49.95,50.23,49.65,50.06,158052.02651350774,23.3811,23.5121,23.2406,23.4325,158052.0265
2009-06-05 10:40:00,50.06,50.38,50.0,50.09,128295.98332269728,23.4325,23.5823,23.4045,23.4466,128295.9833
2009-06-05 10:50:00,50.09,50.22,49.97,50.19,113310.1499766007,23.4466,23.5074,23.3904,23.4934,113310.15
2009-06-05 11:00:00,50.19,50.56,50.12,50.5,166353.53131674108,23.4934,23.6666,23.4606,23.6385,166353.5313
2009-06-05 11:10:00,50.49,50.57,50.33,50.5,96922.76387151668,23.6338,23.6713,23.5589,23.6385,96922.7639
2009-06-05 11:20:00,50.53,50.8,50.5,50.76,117514.80825356304,23.6525,23.7789,23.6385,23.7602,117514.8083
2009-06-05 11:30:00,50.76,50.77,50.39,50.58,82583.80102956816,23.7602,23.7649,23.587,23.6759,82583.801
2009-06-05 11:40:00,50.58,50.83,50.56,50.78,75468.22548393958,23.6759,23.793,23.6666,23.7696,75468.2255
2009-06-05 11:50:00,50.8,50.8,50.51,50.6,144144.3106743246,23.7789,23.7789,23.6432,23.6853,144144.3107
2009-06-05 12:00:00,50.61,50.76,50.55,50.62,92718.10559455432,23.69,23.7602,23.6619,23.6947,92718.1056
2009-06-05 12:10:00,50.61,50.72,50.47,50.63,56277.73386088065,23.69,23.7415,23.6245,23.6994,56277.7339
2009-06-05 12:20:00,50.63,50.76,50.5,50.7,68029.21468623696,23.6994,23.7602,23.6385,23.7321,68029.2147
2009-06-05 12:30:00,50.73,50.77,50.6,50.65,66088.6031737928,23.7462,23.7649,23.6853,23.7087,66088.6032
2009-06-05 12:40:00,50.65,50.65,50.48,50.56,37626.30099127845,23.7087,23.7087,23.6291,23.6666,37626.301
2009-06-05 12:50:00,50.55,50.82,50.5,50.79,49701.21706870878,23.6619,23.7883,23.6385,23.7742,49701.2171
2009-06-05 13:00:00,50.8,50.83,50.76,50.77,34068.51321846415,23.7789,23.793,23.7602,23.7649,34068.5132
2009-06-05 13:10:00,50.77,50.78,50.6,50.61,51534.0168304616,23.7649,23.7696,23.6853,23.69,51534.0168
2009-06-05 13:20:00,50.63,50.64,50.37,50.43,46143.429295894486,23.6994,23.704,23.5776,23.6057,46143.4293
2009-06-05 13:30:00,50.43,50.46,50.23,50.25,38812.23024888321,23.6057,23.6198,23.5121,23.5215,38812.2302
2009-06-05 13:40:00,50.25,50.5,50.24,50.43,44741.87653690703,23.5215,23.6385,23.5168,23.6057,44741.8765
2009-06-05 13:50:00,50.43,50.49,50.15,50.2,93472.78784939372,23.6057,23.6338,23.4747,23.4981,93472.7878
2009-06-05 14:00:00,50.2,50.2,49.86,49.89,135088.12361625183,23.4981,23.4981,23.3389,23.353,135088.1236
2009-06-05 14:10:00,49.88,50.03,49.71,49.75,151259.8862199532,23.3483,23.4185,23.2687,23.2874,151259.8862
2009-06-05 14:20:00,49.74,49.85,49.49,49.73,132392.82984896828,23.2828,23.3342,23.1657,23.2781,132392.8298
2009-06-05 14:30:00,49.7,49.85,49.54,49.73,156327.03850244626,23.264,23.3342,23.1891,23.2781,156327.0385
2009-06-05 14:40:00,49.73,49.86,49.64,49.73,149858.33346096572,23.2781,23.3389,23.2359,23.2781,149858.3335
2009-06-05 14:50:00,49.73,49.78,49.6,49.63,103607.0924143799,23.2781,23.3015,23.2172,23.2313,103607.0924
2009-06-05 15:00:00,49.63,50.01,49.58,49.78,224787.5001914486,23.2313,23.4091,23.2079,23.3015,224787.5002
2009-06-05 15:10:00,49.78,49.9,49.72,49.84,208292.3023356732,23.3015,23.3576,23.2734,23.3296,208292.3023
2009-06-05 15:20:00,49.83,49.91,49.73,49.78,157620.77951074237,23.3249,23.3623,23.2781,23.3015,157620.7795
2009-06-05 15:30:00,49.76,50.22,49.67,50.15,272763.7292490959,23.2921,23.5074,23.25,23.4747,272763.7292
2009-06-05 15:40:00,50.15,50.26,49.64,49.72,403755.00633907673,23.4747,23.5262,23.2359,23.2734,403755.0063
2009-06-05 15:50:00,49.74,49.92,49.55,49.75,669834.4070453094,23.2828,23.367,23.1938,23.2874,669834.407
2009-06-08 09:30:00,49.36,49.67,48.97,49.61,232334.3227398425,23.1049,23.25,22.9223,23.2219,232334.3227
2009-06-08 09:40:00,49.62,49.86,49.48,49.63,274919.9642629228,23.2266,23.3389,23.161,23.2313,274919.9643
2009-06-08 09:50:00,49.62,49.73,49.39,49.41,183172.16442459048,23.2266,23.2781,23.1189,23.1283,183172.1644
2009-06-08 10:00:00,49.39,50.02,49.3,49.8,284623.02182514354,23.1189,23.4138,23.0768,23.3108,284623.0218
2009-06-08 10:10:00,49.78,49.87,49.39,49.44,220582.84191448623,23.3015,23.3436,23.1189,23.1423,220582.8419
2009-06-08 10:20:00,49.43,49.51,49.27,49.46,142095.8874111891,23.1376,23.1751,23.0628,23.1517,142095.8874
2009-06-08 10:30:00,49.46,49.72,49.38,49.68,99294.62238672622,23.1517,23.2734,23.1142,23.2547,99294.6224
2009-06-08 10:40:00,49.7,49.74,49.6,49.61,122474.1487853648,23.264,23.2828,23.2172,23.2219,122474.1488
2009-06-08 10:50:00,49.61,49.72,49.44,49.46,99402.43413741756,23.2219,23.2734,23.1423,23.1517,99402.4341
2009-06-08 11:00:00,49.47,49.55,49.34,49.38,101343.04564986171,23.1564,23.1938,23.0955,23.1142,101343.0456
2009-06-08 11:10:00,49.38,49.53,49.3,49.48,117299.18475218036,23.1142,23.1845,23.0768,23.161,117299.1848
2009-06-08 11:20:00,49.48,49.65,49.38,49.47,80751.00126781534,23.161,23.2406,23.1142,23.1564,80751.0013
2009-06-08 11:30:00,49.45,49.47,49.3,49.39,63608.932907891925,23.147,23.1564,23.0768,23.1189,63608.9329
2009-06-08 11:40:00,49.39,49.41,49.24,49.31,67597.9676834716,23.1189,23.1283,23.0487,23.0815,67597.9677
2009-06-08 11:50:00,49.31,49.37,49.22,49.35,76869.77824292703,23.0815,23.1096,23.0393,23.1002,76869.7782
2009-06-08 12:00:00,49.35,49.35,49.21,49.33,72988.5552180387,23.1002,23.1002,23.0347,23.0908,72988.5552
2009-06-08 12:10:00,49.34,49.35,49.16,49.2,94982.15235907253,23.0955,23.1002,23.0113,23.03,94982.1524
2009-06-08 12:20:00,49.2,49.21,49.11,49.15,73635.42572218676,23.03,23.0347,22.9879,23.0066,73635.4257
2009-06-08 12:30:00,49.13,49.21,49.03,49.12,84740.03604339501,22.9972,23.0347,22.9504,22.9925,84740.036
2009-06-08 12:40:00,49.12,49.23,49.08,49.09,81397.8717719634,22.9925,23.044,22.9738,22.9785,81397.8718
2009-06-08 12:50:00,49.1,49.13,49.01,49.12,79996.31901297595,22.9832,22.9972,22.941,22.9925,79996.319
2009-06-08 13:00:00,49.09,49.24,49.09,49.22,88405.63556690064,22.9785,23.0487,22.9785,23.0393,88405.6356
2009-06-08 13:10:00,49.24,49.28,49.12,49.23,65226.10916826206,23.0487,23.0674,22.9925,23.044,65226.1092
2009-06-08 13:20:00,49.21,49.24,49.01,49.1,90993.11758349286,23.0347,23.0487,22.941,22.9832,90993.1176
2009-06-08 13:30:00,49.11,49.14,48.98,48.99,68029.21468623696,22.9879,23.0019,22.927,22.9317,68029.2147
2009-06-08 13:40:00,48.98,49.35,48.95,49.27,103175.84541161451,22.927,23.1002,22.913,23.0628,103175.8454
2009-06-08 13:50:00,49.28,49.28,49.2,49.26,61237.0743926824,23.0674,23.0674,23.03,23.0581,61237.0744
2009-06-08 14:00:00,49.29,49.31,49.11,49.15,78702.57800467985,23.0721,23.0815,22.9879,23.0066,78702.578
2009-06-08 14:10:00,49.15,49.19,49.07,49.1,57248.03961710273,23.0066,23.0253,22.9691,22.9832,57248.0396
2009-06-08 14:20:00,49.08,49.13,49.01,49.09,93688.4113507764,22.9738,22.9972,22.941,22.9785,93688.4114
2009-06-08 14:30:00,49.1,49.42,49.1,49.4,114064.8322314401,22.9832,23.133,22.9832,23.1236,114064.8322
2009-06-08 14:40:00,49.4,49.56,49.32,49.5,160208.26152733457,23.1236,23.1985,23.0862,23.1704,160208.2615
2009-06-08 14:50:00,49.51,49.62,49.47,49.55,124306.94854711762,23.1751,23.2266,23.1564,23.1938,124306.9485
2009-06-08 15:00:00,49.56,49.77,49.53,49.7,195354.89225271216,23.1985,23.2968,23.1845,23.264,195354.8923
2009-06-08 15:10:00,49.71,49.99,49.56,49.95,225865.617698362,23.2687,23.3998,23.1985,23.3811,225865.6177
2009-06-08 15:20:00,49.93,50.4,49.9,50.11,369255.2461178472,23.3717,23.5917,23.3576,23.4559,369255.2461
2009-06-08 15:30:00,50.1,50.63,50.09,50.21,370225.55187406926,23.4513,23.6994,23.4466,23.5028,370225.5519
2009-06-08 15:40:00,50.22,50.44,49.99,50.03,313840.0062624973,23.5074,23.6104,23.3998,23.4185,313840.0063
2009-06-08 15:50:00,50.03,50.19,49.8,49.89,377556.7509210806,23.4185,23.4934,23.3108,23.353,377556.7509
2009-06-09 09:30:00,50.34,50.34,49.79,49.86,151798.94497340987,23.5636,23.5636,23.3062,23.3389,151798.945
2009-06-09 09:40:00,49.86,49.9,49.54,49.68,231364.01698362047,23.3389,23.3576,23.1891,23.2547,231364.017
2009-06-09 09:50:00,49.67,49.68,49.2,49.4,207861.05533290785,23.25,23.2547,23.03,23.1236,207861.0553
2009-06-09 10:00:00,49.4,49.76,49.37,49.54,207645.4318315252,23.1236,23.2921,23.1096,23.1891,207645.4318
2009-06-09 10:10:00,49.53,49.73,49.47,49.62,206890.74957668572,23.1845,23.2781,23.1564,23.2266,206890.7496
2009-06-09 10:20:00,49.62,49.67,49.52,49.64,130991.27708998084,23.2266,23.25,23.1798,23.2359,130991.2771
2009-06-09 10:30:00,49.64,49.65,49.48,49.56,86249.4005530738,23.2359,23.2406,23.161,23.1985,86249.4006
2009-06-09 10:40:00,49.56,49.63,49.42,49.48,73419.80222080408,23.1985,23.2313,23.133,23.161,73419.8022
2009-06-09 10:50:00,49.47,49.53,49.38,49.49,83661.9185364816,23.1564,23.1845,23.1142,23.1657,83661.9185
2009-06-09 11:00:00,49.48,49.6,49.43,49.49,139077.1583918315,23.161,23.2172,23.1376,23.1657,139077.1584
2009-06-09 11:10:00,49.48,49.5,49.4,49.48,71587.00245905125,23.161,23.1704,23.1236,23.161,71587.0025
2009-06-09 11:20:00,49.47,49.6,49.37,49.56,120856.97252499466,23.1564,23.2172,23.1096,23.1985,120856.9725
2009-06-09 11:30:00,49.56,49.62,49.54,49.6,100264.9281429483,23.1985,23.2266,23.1891,23.2172,100264.9281
2009-06-09 11:40:00,49.6,49.62,49.54,49.56,87004.08280791319,23.2172,23.2266,23.1891,23.1985,87004.0828
2009-06-09 11:50:00,49.56,49.69,49.55,49.64,98971.18713465218,23.1985,23.2593,23.1938,23.2359,98971.1871
2009-06-09 12:00:00,49.64,49.78,49.58,49.73,108027.37419272494,23.2359,23.3015,23.2079,23.2781,108027.3742
2009-06-09 12:10:00,49.73,49.74,49.6,49.67,106194.57443097212,23.2781,23.2828,23.2172,23.25,106194.5744
2009-06-09 12:20:00,49.66,49.73,49.59,49.7,155787.97974898954,23.2453,23.2781,23.2125,23.264,155787.9797
2009-06-09 12:30:00,49.71,49.82,49.69,49.69,118592.92576047649,23.2687,23.3202,23.2593,23.2593,118592.9258
2009-06-09 12:40:00,49.7,49.71,49.51,49.6,110507.0444586258,23.264,23.2687,23.1751,23.2172,110507.0445
2009-06-09 12:50:00,49.6,49.64,49.57,49.59,81182.24827058072,23.2172,23.2359,23.2032,23.2125,81182.2483
2009-06-09 13:00:00,49.6,49.6,49.45,49.48,124091.32504573492,23.2172,23.2172,23.147,23.161,124091.325
2009-06-09 13:10:00,49.47,49.48,49.28,49.4,80643.189517124,23.1564,23.161,23.0674,23.1236,80643.1895
2009-06-09 13:20:00,49.39,49.62,49.35,49.61,79026.01325675387,23.1189,23.2266,23.1002,23.2219,79026.0133
2009-06-09 13:30:00,49.61,49.73,49.52,49.72,101666.48090193576,23.2219,23.2781,23.1798,23.2734,101666.4809
2009-06-09 13:40:00,49.73,49.74,49.59,49.64,76115.09598808763,23.2781,23.2828,23.2125,23.2359,76115.096
2009-06-09 13:50:00,49.64,49.91,49.58,49.89,94443.0936056158,23.2359,23.3623,23.2079,23.353,94443.0936
2009-06-09 14:00:00,49.9,49.91,49.76,49.83,114064.8322314401,23.3576,23.3623,23.2921,23.3249,114064.8322
2009-06-09 14:10:00,49.84,49.87,49.78,49.86,97354.01087428204,23.3296,23.3436,23.3015,23.3389,97354.0109
2009-06-09 14:20:00,49.86,49.9,49.78,49.87,121719.4665305254,23.3389,23.3576,23.3015,23.3436,121719.4665
2009-06-09 14:30:00,49.87,50.03,49.86,49.93,140909.95815358433,23.3436,23.4185,23.3389,23.3717,140909.9582
2009-06-09 14:40:00,49.91,50.04,49.82,49.83,195893.95100616888,23.3623,23.4232,23.3202,23.3249,195893.951
2009-06-09 14:50:00,49.84,49.87,49.66,49.82,139400.59364390554,23.3296,23.3436,23.2453,23.3202,139400.5936
2009-06-09 15:00:00,49.83,49.84,49.6,49.62,183711.2231780472,23.3249,23.3296,23.2172,23.2266,183711.2232
2009-06-09 15:10:00,49.61,49.61,49.27,49.37,311144.7124952137,23.2219,23.2219,23.0628,23.1096,311144.7125
2009-06-09 15:20:00,49.38,49.49,49.31,49.46,180045.62365454156,23.1142,23.1657,23.0815,23.1517,180045.6237
2009-06-09 15:30:00,49.46,49.62,49.37,49.59,290121.421110402,23.1517,23.2266,23.1096,23.2125,290121.4211
2009-06-09 15:40:00,49.58,49.59,49.29,49.41,245163.92107211228,23.2079,23.2125,23.0721,23.1283,245163.9211
2009-06-09 15:50:00,49.4,49.54,49.32,49.43,476096.6910529674,23.1236,23.1891,23.0862,23.1376,476096.6911
2009-06-10 09:30:00,49.94,50.28,49.69,49.9,249476.391099766,23.3764,23.5355,23.2593,23.3576,249476.3911
2009-06-10 09:40:00,49.92,49.95,49.35,49.37,159237.9557711125,23.367,23.3811,23.1002,23.1096,159237.9558
2009-06-10 09:50:00,49.36,49.68,49.35,49.64,209154.796341204,23.1049,23.2547,23.1002,23.2359,209154.7963
2009-06-10 10:00:00,49.65,49.68,49.42,49.6,191365.8574771325,23.2406,23.2547,23.133,23.2172,191365.8575
2009-06-10 10:10:00,49.6,49.65,49.17,49.36,205381.38506700692,23.2172,23.2406,23.0159,23.1049,205381.3851
2009-06-10 10:20:00,49.35,49.39,49.06,49.28,137567.7938821527,23.1002,23.1189,22.9645,23.0674,137567.7939
2009-06-10 10:30:00,49.27,49.31,48.88,48.9,161070.75553286533,23.0628,23.0815,22.8802,22.8896,161070.7555
2009-06-10 10:40:00,48.89,48.9,48.27,48.37,144036.49892363325,22.8849,22.8896,22.5947,22.6415,144036.4989
2009-06-10 10:50:00,48.38,48.71,48.35,48.7,140370.89940012762,22.6462,22.8006,22.6321,22.7959,140370.8994
2009-06-10 11:00:00,48.69,48.69,48.36,48.42,131422.5240927462,22.7913,22.7913,22.6368,22.6649,131422.5241
2009-06-10 11:10:00,48.42,48.59,48.16,48.42,189425.2459646884,22.6649,22.7444,22.5432,22.6649,189425.246
2009-06-10 11:20:00,48.41,48.68,48.35,48.62,96707.140370134,22.6602,22.7866,22.6321,22.7585,96707.1404
2009-06-10 11:30:00,48.59,48.69,48.54,48.66,82907.2362816422,22.7444,22.7913,22.721,22.7772,82907.2363
2009-06-10 11:40:00,48.66,48.68,48.53,48.58,58002.72187194213,22.7772,22.7866,22.7164,22.7398,58002.7219
2009-06-10 11:50:00,48.58,48.63,48.52,48.55,70401.07320144649,22.7398,22.7632,22.7117,22.7257,70401.0732
2009-06-10 12:00:00,48.54,48.65,48.41,48.45,88405.63556690064,22.721,22.7725,22.6602,22.6789,88405.6356
2009-06-10 12:10:00,48.44,48.55,48.44,48.47,76761.96649223568,22.6742,22.7257,22.6742,22.6883,76761.9665
2009-06-10 12:20:00,48.47,48.51,48.21,48.34,101882.10440331844,22.6883,22.707,22.5666,22.6274,101882.1044
2009-06-10 12:30:00,48.34,48.35,48.23,48.28,58541.78062539884,22.6274,22.6321,22.5759,22.5993,58541.7806
2009-06-10 12:40:00,48.28,48.28,48.2,48.2,69322.95569453307,22.5993,22.5993,22.5619,22.5619,69322.9557
2009-06-10 12:50:00,48.2,48.34,48.2,48.28,54660.55760051052,22.5619,22.6274,22.5619,22.5993,54660.5576
2009-06-10 13:00:00,48.29,48.32,48.01,48.13,180692.4941586896,22.604,22.6181,22.473,22.5291,180692.4942
2009-06-10 13:10:00,48.13,48.22,47.96,47.99,83661.9185364816,22.5291,22.5713,22.4496,22.4636,83661.9185
2009-06-10 13:20:00,47.99,48.07,47.79,47.94,123875.70154435224,22.4636,22.501,22.37,22.4402,123875.7015
2009-06-10 13:30:00,47.94,48.0,47.84,47.86,100264.9281429483,22.4402,22.4683,22.3934,22.4027,100264.9281
2009-06-10 13:40:00,47.86,47.94,47.67,47.69,194384.58649649008,22.4027,22.4402,22.3138,22.3232,194384.5865
2009-06-10 13:50:00,47.68,47.91,47.68,47.86,162472.30829185277,22.3185,22.4261,22.3185,22.4027,162472.3083
2009-06-10 14:00:00,47.86,47.87,47.38,47.58,213898.51337162303,22.4027,22.4074,22.1781,22.2717,213898.5134
2009-06-10 14:10:00,47.57,47.92,47.56,47.92,197079.88026377364,22.267,22.4308,22.2623,22.4308,197079.8803
2009-06-10 14:20:00,47.92,48.02,47.81,47.92,158483.2735162731,22.4308,22.4776,22.3793,22.4308,158483.2735
2009-06-10 14:30:00,47.9,48.2,47.8,48.19,162256.68479047008,22.4215,22.5619,22.3747,22.5572,162256.6848
2009-06-10 14:40:00,48.17,48.26,48.05,48.25,138214.66438630078,22.5479,22.59,22.4917,22.5853,138214.6644
2009-06-10 14:50:00,48.24,48.41,48.0,48.23,193629.90424165069,22.5806,22.6602,22.4683,22.5759,193629.9042
2009-06-10 15:00:00,48.24,48.26,47.82,47.93,167000.40182088915,22.5806,22.59,22.384,22.4355,167000.4018
2009-06-10 15:10:00,47.92,48.02,47.85,47.92,176056.5888789619,22.4308,22.4776,22.3981,22.4308,176056.5889
2009-06-10 15:20:00,47.93,48.2,47.89,48.0,168294.14282918526,22.4355,22.5619,22.4168,22.4683,168294.1428
2009-06-10 15:30:00,48.0,48.42,47.97,48.22,268774.69447351625,22.4683,22.6649,22.4542,22.5713,268774.6945
2009-06-10 15:40:00,48.22,48.63,48.09,48.52,330550.82761965535,22.5713,22.7632,22.5104,22.7117,330550.8276
2009-06-10 15:50:00,48.52,49.02,48.31,48.92,720829.3651223143,22.7117,22.9457,22.6134,22.8989,720829.3651
2009-06-11 09:30:00,49.04,49.38,48.88,49.2,176595.6476324186,22.9551,23.1142,22.8802,23.03,176595.6476
2009-06-11 09:40:00,49.19,49.39,48.81,49.39,170773.81309508614,23.0253,23.1189,22.8474,23.1189,170773.8131
2009-06-11 09:50:00,49.36,49.53,49.09,49.13,151259.8862199532,23.1049,23.1845,22.9785,22.9972,151259.8862
2009-06-11 10:00:00,49.12,49.49,49.09,49.23,191689.29272920653,22.9925,23.1657,22.9785,23.044,191689.2927
2009-06-11 10:10:00,49.22,49.63,49.21,49.31,136381.86462454795,23.0393,23.2313,23.0347,23.0815,136381.8646
2009-06-11 10:20:00,49.31,49.37,49.09,49.2,89483.75307381406,23.0815,23.1096,22.9785,23.03,89483.7531
2009-06-11 10:30:00,49.21,49.24,48.89,49.07,89807.1883258881,23.0347,23.0487,22.8849,22.9691,89807.1883
2009-06-11 10:40:00,49.05,49.17,49.04,49.14,54983.99285258455,22.9598,23.0159,22.9551,23.0019,54983.9929
2009-06-11 10:50:00,49.14,49.14,48.62,48.62,72988.5552180387,23.0019,23.0019,22.7585,22.7585,72988.5552
2009-06-11 11:00:00,48.63,48.68,48.38,48.38,81182.24827058072,22.7632,22.7866,22.6462,22.6462,81182.2483
2009-06-11 11:10:00,48.41,48.72,48.32,48.7,105224.26867475004,22.6602,22.8053,22.6181,22.7959,105224.2687
2009-06-11 11:20:00,48.69,48.86,48.69,48.74,156111.41500106358,22.7913,22.8708,22.7913,22.8147,156111.415
2009-06-11 11:30:00,48.73,48.78,48.48,48.54,61560.50964475643,22.81,22.8334,22.693,22.721,61560.5096
2009-06-11 11:40:00,48.54,48.55,48.24,48.44,79565.07201021058,22.721,22.7257,22.5806,22.6742,79565.072
2009-06-11 11:50:00,48.45,48.77,48.43,48.54,86788.45930653051,22.6789,22.8287,22.6696,22.721,86788.4593
2009-06-11 12:00:00,48.54,48.61,48.37,48.4,146300.54568815144,22.721,22.7538,22.6415,22.6555,146300.5457
2009-06-11 12:10:00,48.38,48.46,48.25,48.35,101235.23389917036,22.6462,22.6836,22.5853,22.6321,101235.2339
2009-06-11 12:20:00,48.34,48.52,48.23,48.32,119778.85501808125,22.6274,22.7117,22.5759,22.6181,119778.855
2009-06-11 12:30:00,48.32,48.62,48.31,48.62,94119.6583535418,22.6181,22.7585,22.6134,22.7585,94119.6584
2009-06-11 12:40:00,48.63,48.78,48.61,48.69,96707.140370134,22.7632,22.8334,22.7538,22.7913,96707.1404
2009-06-11 12:50:00,48.69,48.82,48.69,48.77,102636.78665815784,22.7913,22.8521,22.7913,22.8287,102636.7867
2009-06-11 13:00:00,48.77,49.03,48.64,48.73,180369.0589066156,22.8287,22.9504,22.7679,22.81,180369.0589
2009-06-11 13:10:00,48.73,48.93,48.71,48.92,68029.21468623696,22.81,22.9036,22.8006,22.8989,68029.2147
2009-06-11 13:20:00,48.92,49.25,48.88,49.25,144791.18117847265,22.8989,23.0534,22.8802,23.0534,144791.1812
2009-06-11 13:30:00,49.24,49.35,48.95,49.06,180800.30590938096,23.0487,23.1002,22.913,22.9645,180800.3059
2009-06-11 13:40:00,49.06,49.17,48.9,48.95,121935.09003190808,22.9645,23.0159,22.8896,22.913,121935.09
2009-06-11 13:50:00,48.94,48.96,48.81,48.87,123121.01928951286,22.9083,22.9176,22.8474,22.8755,123121.0193
2009-06-11 14:00:00,48.87,48.89,48.62,48.78,91855.6115890236,22.8755,22.8849,22.7585,22.8334,91855.6116
2009-06-11 14:10:00,48.77,48.94,48.69,48.84,132716.2651010423,22.8287,22.9083,22.7913,22.8615,132716.2651
2009-06-11 14:20:00,48.83,48.92,48.71,48.9,78594.7662539885,22.8568,22.8989,22.8006,22.8896,78594.7663
2009-06-11 14:30:00,48.9,48.94,48.56,48.67,143389.6284194852,22.8896,22.9083,22.7304,22.7819,143389.6284
2009-06-11 14:40:00,48.67,48.73,48.57,48.59,101774.29265262707,22.7819,22.81,22.7351,22.7444,101774.2927
2009-06-11 14:50:00,48.61,48.83,48.49,48.72,125600.68955541372,22.7538,22.8568,22.6976,22.8053,125600.6896
2009-06-11 15:00:00,48.72,48.99,48.58,48.9,135411.55886832587,22.8053,22.9317,22.7398,22.8896,135411.5589
2009-06-11 15:10:00,48.9,48.9,48.71,48.75,110938.29146139116,22.8896,22.8896,22.8006,22.8193,110938.2915
2009-06-11 15:20:00,48.75,48.85,48.58,48.59,126247.56005956176,22.8193,22.8662,22.7398,22.7444,126247.5601
2009-06-11 15:30:00,48.58,48.83,48.41,48.67,231903.0757370772,22.7398,22.8568,22.6602,22.7819,231903.0757
2009-06-11 15:40:00,48.67,48.88,48.51,48.78,260688.8131716656,22.7819,22.8802,22.707,22.8334,260688.8132
2009-06-11 15:50:00,48.79,48.82,48.24,48.38,587681.8530185067,22.8381,22.8521,22.5806,22.6462,587681.853
2009-06-12 09:30:00,48.94,49.25,48.62,49.1,315672.8060242501,22.9083,23.0534,22.7585,22.9832,315672.806
2009-06-12 09:40:00,49.07,49.52,49.07,49.35,323543.0638247181,22.9691,23.1798,22.9691,23.1002,323543.0638
2009-06-12 09:50:00,49.39,49.6,49.23,49.25,274165.28200808336,23.1189,23.2172,23.044,23.0534,274165.282
2009-06-12 10:00:00,49.25,49.35,49.07,49.11,188239.3167070836,23.0534,23.1002,22.9691,22.9879,188239.3167
2009-06-12 10:10:00,49.12,49.2,48.87,49.19,184789.34068496065,22.9925,23.03,22.8755,23.0253,184789.3407
2009-06-12 10:20:00,49.18,49.35,49.11,49.21,173253.48336098698,23.0206,23.1002,22.9879,23.0347,173253.4834
2009-06-12 10:30:00,49.2,49.4,49.2,49.35,105763.32742820674,23.03,23.1236,23.03,23.1002,105763.3274
2009-06-12 10:40:00,49.35,49.47,49.27,49.4,121072.59602637734,23.1002,23.1564,23.0628,23.1236,121072.596
2009-06-12 10:50:00,49.41,49.65,49.4,49.47,139724.02889597954,23.1283,23.2406,23.1236,23.1564,139724.0289
2009-06-12 11:00:00,49.47,49.58,49.29,49.46,99618.05763880024,23.1564,23.2079,23.0721,23.1517,99618.0576
2009-06-12 11:10:00,49.47,49.62,49.42,49.48,79133.82500744521,23.1564,23.2266,23.133,23.161,79133.825
2009-06-12 11:20:00,49.48,49.68,49.45,49.56,138861.53489044882,23.161,23.2547,23.147,23.1985,138861.5349
2009-06-12 11:30:00,49.57,49.67,49.35,49.46,113633.58522867472,23.2032,23.25,23.1002,23.1517,113633.5852
2009-06-12 11:40:00,49.46,49.58,49.35,49.54,90454.05883003614,23.1517,23.2079,23.1002,23.1891,90454.0588
2009-06-12 11:50:00,49.53,49.61,48.82,49.54,79996.31901297595,23.1845,23.2219,22.8521,23.1891,79996.319
2009-06-12 12:00:00,49.52,49.77,49.48,49.7,99186.81063603488,23.1798,23.2968,23.161,23.264,99186.8106
2009-06-12 12:10:00,49.7,49.86,49.7,49.77,108889.86819825567,23.264,23.3389,23.264,23.2968,108889.8682
2009-06-12 12:20:00,49.78,49.94,49.72,49.88,67382.34418208891,23.3015,23.3764,23.2734,23.3483,67382.3442
2009-06-12 12:30:00,49.88,49.9,49.6,49.82,91747.79983833226,23.3483,23.3576,23.2172,23.3202,91747.7998
2009-06-12 12:40:00,49.82,49.88,49.73,49.79,47544.98205488193,23.3202,23.3483,23.2781,23.3062,47544.9821
2009-06-12 12:50:00,49.8,49.9,49.68,49.89,42370.01802169751,23.3108,23.3576,23.2547,23.353,42370.018
2009-06-12 13:00:00,49.87,50.21,49.87,50.09,172822.23635822162,23.3436,23.5028,23.3436,23.4466,172822.2364
2009-06-12 13:10:00,50.08,50.35,50.08,50.31,117083.56125079768,23.4419,23.5683,23.4419,23.5496,117083.5613
2009-06-12 13:20:00,50.31,50.48,50.17,50.22,252926.3671218889,23.5496,23.6291,23.484,23.5074,252926.3671
2009-06-12 13:30:00,50.21,50.36,50.16,50.32,73958.86097426078,23.5028,23.573,23.4793,23.5542,73958.861
2009-06-12 13:40:00,50.33,50.35,50.19,50.24,109752.3622037864,23.5589,23.5683,23.4934,23.5168,109752.3622
2009-06-12 13:50:00,50.25,50.35,50.24,50.27,146731.7926909168,23.5215,23.5683,23.5168,23.5308,146731.7927
2009-06-12 14:00:00,50.28,50.29,50.15,50.22,78486.95450329715,23.5355,23.5402,23.4747,23.5074,78486.9545
2009-06-12 14:10:00,50.22,50.24,50.06,50.11,83769.73028717293,23.5074,23.5168,23.4325,23.4559,83769.7303
2009-06-12 14:20:00,50.11,50.14,49.88,49.93,134441.2531121038,23.4559,23.47,23.3483,23.3717,134441.2531
2009-06-12 14:30:00,49.92,50.0,49.88,49.95,111800.78546692192,23.367,23.4045,23.3483,23.3811,111800.7855
2009-06-12 14:40:00,49.96,50.32,49.95,50.06,195786.13925547752,23.3857,23.5542,23.3811,23.4325,195786.1393
2009-06-12 14:50:00,50.07,50.25,50.05,50.09,109213.3034503297,23.4372,23.5215,23.4279,23.4466,109213.3035
2009-06-12 15:00:00,50.09,50.26,50.09,50.17,139616.21714528822,23.4466,23.5262,23.4466,23.484,139616.2171
2009-06-12 15:10:00,50.17,50.27,50.12,50.14,157189.532507977,23.484,23.5308,23.4606,23.47,157189.5325
2009-06-12 15:20:00,50.15,50.16,49.98,50.11,166030.09606466707,23.4747,23.4793,23.3951,23.4559,166030.0961
2009-06-12 15:30:00,50.12,50.14,49.89,49.95,224679.68844075725,23.4606,23.47,23.353,23.3811,224679.6884
2009-06-12 15:40:00,49.98,50.11,49.85,50.0,242792.0625569028,23.3951,23.4559,23.3342,23.4045,242792.0626
2009-06-12 15:50:00,50.0,50.15,49.95,50.04,809558.435941289,23.4045,23.4747,23.3811,23.4232,809558.4359
2009-06-15 09:30:00,49.65,49.88,49.19,49.35,161717.62603701337,23.2406,23.3483,23.0253,23.1002,161717.626
2009-06-15 09:40:00,49.35,49.49,48.96,49.14,171636.30710061686,23.1002,23.1657,22.9176,23.0019,171636.3071
2009-06-15 09:50:00,49.15,49.69,49.04,49.6,186945.57569878743,23.0066,23.2593,22.9551,23.2172,186945.5757
2009-06-15 10:00:00,49.61,49.65,49.35,49.46,171097.24834716014,23.2219,23.2406,23.1002,23.1517,171097.2483
2009-06-15 10:10:00,49.47,49.47,49.06,49.22,124738.19554988298,23.1564,23.1564,22.9645,23.0393,124738.1955
2009-06-15 10:20:00,49.24,49.26,49.09,49.13,92933.729095937,23.0487,23.0581,22.9785,22.9972,92933.7291
2009-06-15 10:30:00,49.16,49.16,48.59,48.63,233196.81674537327,23.0113,23.0113,22.7444,22.7632,233196.8167
2009-06-15 10:40:00,48.64,48.72,48.53,48.6,116867.937749415,22.7679,22.8053,22.7164,22.7491,116867.9377
2009-06-15 10:50:00,48.6,48.73,48.53,48.53,97246.1991235907,22.7491,22.81,22.7164,22.7164,97246.1991
2009-06-15 11:00:00,48.56,48.62,48.37,48.39,100480.55164433098,22.7304,22.7585,22.6415,22.6508,100480.5516
2009-06-15 11:10:00,48.41,48.53,48.26,48.44,97030.57562220802,22.6602,22.7164,22.59,22.6742,97030.5756
2009-06-15 11:20:00,48.44,48.45,48.3,48.32,108566.43294618164,22.6742,22.6789,22.6087,22.6181,108566.4329
2009-06-15 11:30:00,48.32,48.46,48.28,48.31,135950.6176217826,22.6181,22.6836,22.5993,22.6134,135950.6176
2009-06-15 11:40:00,48.32,48.6,48.29,48.54,123336.64279089554,22.6181,22.7491,22.604,22.721,123336.6428
2009-06-15 11:50:00,48.53,48.59,48.39,48.4,123121.01928951286,22.7164,22.7444,22.6508,22.6555,123121.0193
2009-06-15 12:00:00,48.4,48.46,48.29,48.37,105763.32742820674,22.6555,22.6836,22.604,22.6415,105763.3274
2009-06-15 12:10:00,48.37,48.37,48.27,48.36,66951.09717932354,22.6415,22.6415,22.5947,22.6368,66951.0972
2009-06-15 12:20:00,48.36,48.45,48.23,48.25,91100.9293341842,22.6368,22.6789,22.5759,22.5853,91100.9293
2009-06-15 12:30:00,48.26,48.58,48.24,48.53,78271.33100191447,22.59,22.7398,22.5806,22.7164,78271.331
2009-06-15 12:40:00,48.54,48.6,48.34,48.39,90885.30583280152,22.721,22.7491,22.6274,22.6508,90885.3058
2009-06-15 12:50:00,48.4,48.48,48.31,48.47,129050.66557753668,22.6555,22.693,22.6134,22.6883,129050.6656
2009-06-15 13:00:00,48.45,48.54,48.36,48.53,122150.71353329076,22.6789,22.721,22.6368,22.7164,122150.7135
2009-06-15 13:10:00,48.53,48.71,48.52,48.58,108350.80944479896,22.7164,22.8006,22.7117,22.7398,108350.8094
2009-06-15 13:20:00,48.58,48.64,48.49,48.55,105871.13917889808,22.7398,22.7679,22.6976,22.7257,105871.1392
2009-06-15 13:30:00,48.57,48.6,48.44,48.57,102097.72790470113,22.7351,22.7491,22.6742,22.7351,102097.7279
2009-06-15 13:40:00,48.56,48.61,48.5,48.58,82260.36577749414,22.7304,22.7538,22.7023,22.7398,82260.3658
2009-06-15 13:50:00,48.58,48.59,48.32,48.32,77624.46049776641,22.7398,22.7444,22.6181,22.6181,77624.4605
2009-06-15 14:00:00,48.32,48.34,48.23,48.3,156542.66200382894,22.6181,22.6274,22.5759,22.6087,156542.662
2009-06-15 14:10:00,48.3,48.32,48.19,48.19,98216.50487981278,22.6087,22.6181,22.5572,22.5572,98216.5049
2009-06-15 14:20:00,48.2,48.29,48.07,48.25,121396.03127845138,22.5619,22.604,22.501,22.5853,121396.0313
2009-06-15 14:30:00,48.25,48.25,48.08,48.13,101882.10440331844,22.5853,22.5853,22.5057,22.5291,101882.1044
2009-06-15 14:40:00,48.12,48.17,48.0,48.07,160855.13203148264,22.5244,22.5479,22.4683,22.501,160855.132
2009-06-15 14:50:00,48.07,48.07,47.9,48.03,142742.75791533713,22.501,22.501,22.4215,22.4823,142742.7579
2009-06-15 15:00:00,48.04,48.06,47.79,47.81,146623.98094022545,22.487,22.4964,22.37,22.3793,146623.9809
2009-06-15 15:10:00,47.81,48.25,47.81,48.19,184034.65843012123,22.3793,22.5853,22.3793,22.5572,184034.6584
2009-06-15 15:20:00,48.19,48.51,48.18,48.24,219073.47740480743,22.5572,22.707,22.5525,22.5806,219073.4774
2009-06-15 15:30:00,48.23,48.42,48.12,48.12,203440.7735545628,22.5759,22.6649,22.5244,22.5244,203440.7736
2009-06-15 15:40:00,48.12,48.36,47.91,48.2,352005.36600723246,22.5244,22.6368,22.4261,22.5619,352005.366
2009-06-15 15:50:00,48.19,48.38,48.06,48.34,837589.491121038,22.5572,22.6462,22.4964,22.6274,837589.4911
2009-06-16 09:30:00,48.54,49.07,48.52,48.7,309096.28923207824,22.721,22.9691,22.7117,22.7959,309096.2892
2009-06-16 09:40:00,48.7,48.84,48.58,48.8,231471.8287343118,22.7959,22.8615,22.7398,22.8427,231471.8287
2009-06-16 09:50:00,48.83,48.84,48.33,48.42,217564.11289512867,22.8568,22.8615,22.6227,22.6649,217564.1129
2009-06-16 10:00:00,48.44,48.65,48.34,48.38,206136.0673218464,22.6742,22.7725,22.6274,22.6462,206136.0673
2009-06-16 10:10:00,48.38,48.47,48.22,48.23,164844.1668070623,22.6462,22.6883,22.5713,22.5759,164844.1668
2009-06-16 10:20:00,48.23,48.56,48.23,48.49,83661.9185364816,22.5759,22.7304,22.5759,22.6976,83661.9185
2009-06-16 10:30:00,48.5,48.77,48.36,48.73,104038.33941714528,22.7023,22.8287,22.6368,22.81,104038.3394
2009-06-16 10:40:00,48.73,48.76,48.64,48.64,68676.08519038501,22.81,22.824,22.7679,22.7679,68676.0852
2009-06-16 10:50:00,48.64,48.79,48.61,48.71,88944.69432035736,22.7679,22.8381,22.7538,22.8006,88944.6943
2009-06-16 11:00:00,48.71,49.1,48.7,49.09,116544.50249734096,22.8006,22.9832,22.7959,22.9785,116544.5025
2009-06-16 11:10:00,49.09,49.19,49.05,49.07,80751.00126781534,22.9785,23.0253,22.9598,22.9691,80751.0013
2009-06-16 11:20:00,49.07,49.07,48.75,48.95,90885.30583280152,22.9691,22.9691,22.8193,22.913,90885.3058
2009-06-16 11:30:00,48.94,49.09,48.84,49.0,97030.57562220802,22.9083,22.9785,22.8615,22.9364,97030.5756
2009-06-16 11:40:00,49.0,49.02,48.45,48.49,98108.69312912144,22.9364,22.9457,22.6789,22.6976,98108.6931
2009-06-16 11:50:00,48.49,48.57,48.36,48.4,74497.9197277175,22.6976,22.7351,22.6368,22.6555,74497.9197
2009-06-16 12:00:00,48.39,48.43,48.11,48.12,87650.95331206125,22.6508,22.6696,22.5198,22.5244,87650.9533
2009-06-16 12:10:00,48.11,48.23,48.06,48.07,100696.17514571366,22.5198,22.5759,22.4964,22.501,100696.1751
2009-06-16 12:20:00,48.07,48.33,47.94,48.2,126463.18356094444,22.501,22.6227,22.4402,22.5619,126463.1836
2009-06-16 12:30:00,48.2,48.2,47.83,47.84,164520.73155498828,22.5619,22.5619,22.3887,22.3934,164520.7316
2009-06-16 12:40:00,47.85,47.86,47.39,47.52,214653.19562646243,22.3981,22.4027,22.1827,22.2436,214653.1956
2009-06-16 12:50:00,47.53,47.64,47.43,47.56,127541.30106785789,22.2483,22.2998,22.2015,22.2623,127541.3011
2009-06-16 13:00:00,47.54,47.54,47.3,47.43,126894.43056370984,22.253,22.253,22.1406,22.2015,126894.4306
2009-06-16 13:10:00,47.43,47.44,47.3,47.38,99078.99888534352,22.2015,22.2061,22.1406,22.1781,99078.9989
2009-06-16 13:20:00,47.39,47.52,47.27,47.35,164197.29630291424,22.1827,22.2436,22.1266,22.164,164197.2963
2009-06-16 13:30:00,47.34,47.47,47.34,47.43,154062.99173792807,22.1593,22.2202,22.1593,22.2015,154062.9917
2009-06-16 13:40:00,47.43,47.57,47.31,47.46,290121.421110402,22.2015,22.267,22.1453,22.2155,290121.4211
2009-06-16 13:50:00,47.46,47.48,47.21,47.28,206459.5025739204,22.2155,22.2249,22.0985,22.1313,206459.5026
2009-06-16 14:00:00,47.28,47.28,46.99,47.02,164197.29630291424,22.1313,22.1313,21.9955,22.0095,164197.2963
2009-06-16 14:10:00,47.01,47.37,47.01,47.35,125816.3130567964,22.0049,22.1734,22.0049,22.164,125816.3131
2009-06-16 14:20:00,47.37,47.43,47.18,47.24,96814.95212082534,22.1734,22.2015,22.0844,22.1125,96814.9521
2009-06-16 14:30:00,47.23,47.47,47.13,47.45,204303.2675600936,22.1078,22.2202,22.061,22.2108,204303.2676
2009-06-16 14:40:00,47.45,47.45,47.22,47.31,208292.3023356732,22.2108,22.2108,22.1032,22.1453,208292.3023
2009-06-16 14:50:00,47.31,47.61,47.29,47.59,184358.09368219523,22.1453,22.2857,22.1359,22.2764,184358.0937
2009-06-16 15:00:00,47.58,47.78,47.48,47.62,152230.1919761753,22.2717,22.3653,22.2249,22.2904,152230.192
2009-06-16 15:10:00,47.61,48.04,47.55,48.0,163658.23754945752,22.2857,22.487,22.2576,22.4683,163658.2375
2009-06-16 15:20:00,48.0,48.0,47.61,47.8,182848.72917251647,22.4683,22.4683,22.2857,22.3747,182848.7292
2009-06-16 15:30:00,47.79,47.82,47.65,47.76,195031.45700063813,22.37,22.384,22.3044,22.3559,195031.457
2009-06-16 15:40:00,47.75,48.07,47.69,47.85,316643.1117804722,22.3513,22.501,22.3232,22.3981,316643.1118
2009-06-16 15:50:00,47.85,47.92,47.53,47.62,548869.6227696234,22.3981,22.4308,22.2483,22.2904,548869.6228
2009-06-17 09:30:00,47.42,47.75,47.32,47.44,203979.8323080196,22.1968,22.3513,22.15,22.2061,203979.8323
2009-06-17 09:40:00,47.45,47.48,46.91,46.92,202793.9030504148,22.2108,22.2249,21.9581,21.9627,202793.9031
2009-06-17 09:50:00,46.92,46.99,46.61,46.79,316535.30002978083,21.9627,21.9955,21.8176,21.9019,316535.3
2009-06-17 10:00:00,46.81,47.33,46.69,47.24,192983.0337375026,21.9113,22.1547,21.8551,22.1125,192983.0337
2009-06-17 10:10:00,47.25,47.33,46.91,47.01,94550.90535630716,22.1172,22.1547,21.9581,22.0049,94550.9054
2009-06-17 10:20:00,47.01,47.05,46.55,46.65,149211.46295681768,22.0049,22.0236,21.7895,21.8364,149211.463
2009-06-17 10:30:00,46.65,46.66,46.23,46.28,216485.99538821523,21.8364,21.841,21.6398,21.6632,216485.9954
2009-06-17 10:40:00,46.28,46.32,46.04,46.24,232442.13449053388,21.6632,21.6819,21.5508,21.6444,232442.1345
2009-06-17 10:50:00,46.21,46.44,46.07,46.28,196217.38625824288,21.6304,21.7381,21.5649,21.6632,196217.3863
2009-06-17 11:00:00,46.28,46.54,46.22,46.38,231471.8287343118,21.6632,21.7849,21.6351,21.71,231471.8287
2009-06-17 11:10:00,46.37,46.4,46.07,46.27,223062.5121803872,21.7053,21.7193,21.5649,21.6585,223062.5122
2009-06-17 11:20:00,46.28,46.42,46.16,46.39,193522.09249095933,21.6632,21.7287,21.607,21.7147,193522.0925
2009-06-17 11:30:00,46.39,46.47,46.16,46.18,271577.79999149113,21.7147,21.7521,21.607,21.6164,271577.8
2009-06-17 11:40:00,46.18,46.25,46.1,46.15,140478.71115081894,21.6164,21.6491,21.5789,21.6023,140478.7112
2009-06-17 11:50:00,46.15,46.3,45.94,46.3,152122.3802254839,21.6023,21.6725,21.504,21.6725,152122.3802
2009-06-17 12:00:00,46.29,46.54,46.26,46.53,202901.7148011061,21.6678,21.7849,21.6538,21.7802,202901.7148
2009-06-17 12:10:00,46.53,46.61,46.44,46.57,85171.28304616037,21.7802,21.8176,21.7381,21.7989,85171.283
2009-06-17 12:20:00,46.6,47.04,46.59,46.87,150613.01571580512,21.813,22.0189,21.8083,21.9393,150613.0157
2009-06-17 12:30:00,46.89,47.03,46.79,46.97,88082.20031482662,21.9487,22.0142,21.9019,21.9861,88082.2003
2009-06-17 12:40:00,47.02,47.02,46.68,46.72,109213.3034503297,22.0095,22.0095,21.8504,21.8691,109213.3035
2009-06-17 12:50:00,46.72,46.74,46.58,46.7,52396.51083599233,21.8691,21.8785,21.8036,21.8598,52396.5108
2009-06-17 13:00:00,46.69,46.75,46.52,46.65,60590.20388853434,21.8551,21.8832,21.7755,21.8364,60590.2039
2009-06-17 13:10:00,46.65,46.71,46.56,46.59,70185.44970006381,21.8364,21.8644,21.7942,21.8083,70185.4497
2009-06-17 13:20:00,46.59,46.96,46.58,46.96,74390.10797702616,21.8083,21.9815,21.8036,21.9815,74390.108
2009-06-17 13:30:00,46.96,47.34,46.94,47.34,132285.01809827695,21.9815,22.1593,21.9721,22.1593,132285.0181
2009-06-17 13:40:00,47.34,47.59,47.34,47.43,152338.0037268666,22.1593,22.2764,22.1593,22.2015,152338.0037
2009-06-17 13:50:00,47.41,47.45,47.27,47.33,127110.05406509252,22.1921,22.2108,22.1266,22.1547,127110.0541
2009-06-17 14:00:00,47.33,47.54,47.2,47.24,114711.70273558816,22.1547,22.253,22.0938,22.1125,114711.7027
2009-06-17 14:10:00,47.25,47.47,47.21,47.33,149858.33346096572,22.1172,22.2202,22.0985,22.1547,149858.3335
2009-06-17 14:20:00,47.35,47.5,47.29,47.48,85494.71829823441,22.164,22.2342,22.1359,22.2249,85494.7183
2009-06-17 14:30:00,47.48,47.52,47.19,47.21,95952.4581152946,22.2249,22.2436,22.0891,22.0985,95952.4581
2009-06-17 14:40:00,47.18,47.19,46.8,46.97,182956.5409232078,22.0844,22.0891,21.9066,21.9861,182956.5409
2009-06-17 14:50:00,46.95,47.03,46.71,46.93,154925.48574345882,21.9768,22.0142,21.8644,21.9674,154925.4857
2009-06-17 15:00:00,46.94,47.15,46.81,47.03,141233.39340565834,21.9721,22.0704,21.9113,22.0142,141233.3934
2009-06-17 15:10:00,47.03,47.03,46.75,46.89,141449.01690704102,22.0142,22.0142,21.8832,21.9487,141449.0169
2009-06-17 15:20:00,46.89,47.04,46.55,46.63,218750.04215273343,21.9487,22.0189,21.7895,21.827,218750.0422
2009-06-17 15:30:00,46.61,46.64,46.37,46.54,258856.0134099128,21.8176,21.8317,21.7053,21.7849,258856.0134
2009-06-17 15:40:00,46.53,46.93,46.39,46.93,252602.9318698149,21.7802,21.9674,21.7147,21.9674,252602.9319
2009-06-17 15:50:00,46.92,46.93,46.49,46.69,604069.2391235906,21.9627,21.9674,21.7615,21.8551,604069.2391
2009-06-18 09:30:00,46.72,47.12,46.31,46.32,206890.74957668572,21.8691,22.0564,21.6772,21.6819,206890.7496
2009-06-18 09:40:00,46.29,46.8,46.19,46.61,148133.34544990424,21.6678,21.9066,21.621,21.8176,148133.3454
2009-06-18 09:50:00,46.61,47.3,46.51,47.25,186406.51694533075,21.8176,22.1406,21.7708,22.1172,186406.5169
2009-06-18 10:00:00,47.23,47.35,46.85,46.91,241174.8862965326,22.1078,22.164,21.93,21.9581,241174.8863
2009-06-18 10:10:00,46.91,47.17,46.88,47.0,134980.3118655605,21.9581,22.0798,21.944,22.0002,134980.3119
2009-06-18 10:20:00,47.0,47.02,46.76,46.93,95089.96410976388,22.0002,22.0095,21.8878,21.9674,95089.9641
2009-06-18 10:30:00,46.94,47.17,46.92,47.1,80104.13076366729,21.9721,22.0798,21.9627,22.047,80104.1308
2009-06-18 10:40:00,47.1,47.15,46.7,46.7,70508.88495213783,22.047,22.0704,21.8598,21.8598,70508.885
2009-06-18 10:50:00,46.71,46.77,46.51,46.59,50240.27582216549,21.8644,21.8925,21.7708,21.8083,50240.2758
2009-06-18 11:00:00,46.59,46.95,46.59,46.75,70293.26145075515,21.8083,21.9768,21.8083,21.8832,70293.2615
2009-06-18 11:10:00,46.76,46.82,46.69,46.79,76007.28423739629,21.8878,21.9159,21.8551,21.9019,76007.2842
2009-06-18 11:20:00,46.79,47.03,46.79,46.89,76330.71948947031,21.9019,22.0142,21.9019,21.9487,76330.7195
2009-06-18 11:30:00,46.88,46.92,46.79,46.87,50455.899323548176,21.944,21.9627,21.9019,21.9393,50455.8993
2009-06-18 11:40:00,46.88,46.92,46.75,46.77,63285.497655817904,21.944,21.9627,21.8832,21.8925,63285.4977
2009-06-18 11:50:00,46.78,47.03,46.76,47.01,60805.82738991703,21.8972,22.0142,21.8878,22.0049,60805.8274
2009-06-18 12:00:00,47.01,47.03,46.83,46.83,57355.85136779408,22.0049,22.0142,21.9206,21.9206,57355.8514
2009-06-18 12:10:00,46.83,46.94,46.77,46.94,57894.91012125079,21.9206,21.9721,21.8925,21.9721,57894.9101
2009-06-18 12:20:00,46.92,47.21,46.88,47.2,79996.31901297595,21.9627,22.0985,21.944,22.0938,79996.319
2009-06-18 12:30:00,47.2,47.3,47.16,47.24,63177.68590512656,22.0938,22.1406,22.0751,22.1125,63177.6859
2009-06-18 12:40:00,47.25,47.3,47.21,47.29,55523.051606041256,22.1172,22.1406,22.0985,22.1359,55523.0516
2009-06-18 12:50:00,47.29,47.3,47.14,47.28,60482.392137843,22.1359,22.1406,22.0657,22.1313,60482.3921
2009-06-18 13:00:00,47.28,47.73,47.23,47.68,131099.08884067216,22.1313,22.3419,22.1078,22.3185,131099.0888
2009-06-18 13:10:00,47.68,47.68,47.33,47.4,77301.02524569239,22.3185,22.3185,22.1547,22.1874,77301.0252
2009-06-18 13:20:00,47.41,47.58,47.41,47.56,61776.13314613911,22.1921,22.2717,22.1921,22.2623,61776.1331
2009-06-18 13:30:00,47.55,47.56,47.33,47.36,83661.9185364816,22.2576,22.2623,22.1547,22.1687,83661.9185
2009-06-18 13:40:00,47.37,47.55,47.35,47.42,77947.89574984045,22.1734,22.2576,22.164,22.1968,77947.8957
2009-06-18 13:50:00,47.43,47.53,47.23,47.24,65549.54442033608,22.2015,22.2483,22.1078,22.1125,65549.5444
2009-06-18 14:00:00,47.23,47.33,47.18,47.21,111261.7267134652,22.1078,22.1547,22.0844,22.0985,111261.7267
2009-06-18 14:10:00,47.22,47.25,46.97,47.15,122905.39578813016,22.1032,22.1172,21.9861,22.0704,122905.3958
2009-06-18 14:20:00,47.15,47.22,46.96,47.21,76115.09598808763,22.0704,22.1032,21.9815,22.0985,76115.096
2009-06-18 14:30:00,47.2,47.29,47.04,47.11,88082.20031482662,22.0938,22.1359,22.0189,22.0517,88082.2003
2009-06-18 14:40:00,47.13,47.38,47.08,47.23,67921.40293554562,22.061,22.1781,22.0376,22.1078,67921.4029
2009-06-18 14:50:00,47.25,47.43,47.19,47.43,66196.41492448414,22.1172,22.2015,22.0891,22.2015,66196.4149
2009-06-18 15:00:00,47.43,47.66,47.35,47.64,89483.75307381406,22.2015,22.3091,22.164,22.2998,89483.7531
2009-06-18 15:10:00,47.63,47.74,47.49,47.61,117191.37300148905,22.2951,22.3466,22.2296,22.2857,117191.373
2009-06-18 15:20:00,47.61,47.63,47.32,47.39,134980.3118655605,22.2857,22.2951,22.15,22.1827,134980.3119
2009-06-18 15:30:00,47.39,47.55,47.14,47.18,129913.1595830674,22.1827,22.2576,22.0657,22.0844,129913.1596
2009-06-18 15:40:00,47.18,47.28,46.86,47.06,258963.8251606041,22.0844,22.1313,21.9347,22.0283,258963.8252
2009-06-18 15:50:00,47.05,47.43,46.85,47.37,526660.4021272069,22.0236,22.2015,21.93,22.1734,526660.4021
2009-06-19 09:30:00,48.47,48.6,47.99,48.32,852467.5127164432,22.6883,22.7491,22.4636,22.6181,852467.5127
2009-06-19 09:40:00,48.34,48.76,48.17,48.41,265648.1537034673,22.6274,22.824,22.5479,22.6602,265648.1537
2009-06-19 09:50:00,48.41,48.51,48.0,48.05,287318.3155924271,22.6602,22.707,22.4683,22.4917,287318.3156
2009-06-19 10:00:00,48.06,48.24,47.95,48.03,217456.3011444373,22.4964,22.5806,22.4449,22.4823,217456.3011
2009-06-19 10:10:00,48.03,48.23,47.93,48.01,184034.65843012123,22.4823,22.5759,22.4355,22.473,184034.6584
2009-06-19 10:20:00,48.0,48.0,47.79,47.96,208507.92583705595,22.4683,22.4683,22.37,22.4496,208507.9258
2009-06-19 10:30:00,47.97,48.15,47.94,48.02,121072.59602637734,22.4542,22.5385,22.4402,22.4776,121072.596
2009-06-19 10:40:00,48.02,48.34,48.01,48.26,188778.3754605403,22.4776,22.6274,22.473,22.59,188778.3755
2009-06-19 10:50:00,48.26,48.32,48.16,48.23,135950.6176217826,22.59,22.6181,22.5432,22.5759,135950.6176
2009-06-19 11:00:00,48.24,48.39,48.18,48.32,95952.4581152946,22.5806,22.6508,22.5525,22.6181,95952.4581
2009-06-19 11:10:00,48.32,48.38,48.2,48.22,249476.391099766,22.6181,22.6462,22.5619,22.5713,249476.3911
2009-06-19 11:20:00,48.22,48.34,48.12,48.27,85818.15355030843,22.5713,22.6274,22.5244,22.5947,85818.1536
2009-06-19 11:30:00,48.27,48.43,48.27,48.39,139508.40539459686,22.5947,22.6696,22.5947,22.6508,139508.4054
2009-06-19 11:40:00,48.36,48.45,48.35,48.37,96814.95212082534,22.6368,22.6789,22.6321,22.6415,96814.9521
2009-06-19 11:50:00,48.36,48.45,48.31,48.42,63608.932907891925,22.6368,22.6789,22.6134,22.6649,63608.9329
2009-06-19 12:00:00,48.42,48.58,48.41,48.54,87974.38856413528,22.6649,22.7398,22.6602,22.721,87974.3886
2009-06-19 12:10:00,48.53,48.56,48.34,48.53,81505.68352265474,22.7164,22.7304,22.6274,22.7164,81505.6835
2009-06-19 12:20:00,48.52,48.53,48.39,48.46,108242.99769410762,22.7117,22.7164,22.6508,22.6836,108242.9977
2009-06-19 12:30:00,48.45,48.54,48.38,48.44,90561.8705807275,22.6789,22.721,22.6462,22.6742,90561.8706
2009-06-19 12:40:00,48.43,48.62,48.43,48.55,64040.179910657294,22.6696,22.7585,22.6696,22.7257,64040.1799
2009-06-19 12:50:00,48.55,48.66,48.47,48.47,75683.84898532226,22.7257,22.7772,22.6883,22.6883,75683.849
2009-06-19 13:00:00,48.46,48.56,48.42,48.42,65333.9209189534,22.6836,22.7304,22.6649,22.6649,65333.9209
2009-06-19 13:10:00,48.41,48.55,48.39,48.55,55954.29860880663,22.6602,22.7257,22.6508,22.7257,55954.2986
2009-06-19 13:20:00,48.56,48.61,48.51,48.57,101019.61039778768,22.7304,22.7538,22.707,22.7351,101019.6104
2009-06-19 13:30:00,48.57,48.8,48.57,48.73,126031.93655817908,22.7351,22.8427,22.7351,22.81,126031.9366
2009-06-19 13:40:00,48.74,48.75,48.51,48.57,111369.53846415656,22.8147,22.8193,22.707,22.7351,111369.5385
2009-06-19 13:50:00,48.57,48.72,48.56,48.65,90454.05883003614,22.7351,22.8053,22.7304,22.7725,90454.0588
2009-06-19 14:00:00,48.66,48.74,48.58,48.59,95952.4581152946,22.7772,22.8147,22.7398,22.7444,95952.4581
2009-06-19 14:10:00,48.58,48.6,48.32,48.34,118377.3022590938,22.7398,22.7491,22.6181,22.6274,118377.3023
2009-06-19 14:20:00,48.35,48.41,48.16,48.3,115789.82024250158,22.6321,22.6602,22.5432,22.6087,115789.8202
2009-06-19 14:30:00,48.3,48.43,48.19,48.31,124738.19554988298,22.6087,22.6696,22.5572,22.6134,124738.1955
2009-06-19 14:40:00,48.31,48.33,48.1,48.13,114711.70273558816,22.6134,22.6227,22.5151,22.5291,114711.7027
2009-06-19 14:50:00,48.12,48.32,48.08,48.29,130667.8418379068,22.5244,22.6181,22.5057,22.604,130667.8418
2009-06-19 15:00:00,48.31,48.45,48.24,48.45,199775.1740310572,22.6134,22.6789,22.5806,22.6789,199775.174
2009-06-19 15:10:00,48.45,48.71,48.41,48.71,164736.35505637096,22.6789,22.8006,22.6602,22.8006,164736.3551
2009-06-19 15:20:00,48.71,49.03,48.67,49.01,294002.6441352903,22.8006,22.9504,22.7819,22.941,294002.6441
2009-06-19 15:30:00,49.01,49.22,48.96,49.0,327639.9103509891,22.941,23.0393,22.9176,22.9364,327639.9104
2009-06-19 15:40:00,49.01,49.13,48.79,49.02,384348.8912146351,22.941,22.9972,22.8381,22.9457,384348.8912
2009-06-19 15:50:00,49.01,49.22,48.85,48.99,638784.6228462028,22.941,23.0393,22.8662,22.9317,638784.6228
2009-06-22 09:30:00,47.94,48.12,47.68,47.79,254004.4846288024,22.4402,22.5244,22.3185,22.37,254004.4846
2009-06-22 09:40:00,47.79,47.88,47.24,47.46,178644.07089555412,22.37,22.4121,22.1125,22.2155,178644.0709
2009-06-22 09:50:00,47.44,47.49,47.04,47.22,135088.12361625183,22.2061,22.2296,22.0189,22.1032,135088.1236
2009-06-22 10:00:00,47.21,47.21,46.82,47.05,163442.61404807484,22.0985,22.0985,21.9159,22.0236,163442.614
2009-06-22 10:10:00,47.05,47.06,46.79,46.79,156973.9090065943,22.0236,22.0283,21.9019,21.9019,156973.909
2009-06-22 10:20:00,46.82,46.93,46.7,46.75,128619.4185747713,21.9159,21.9674,21.8598,21.8832,128619.4186
2009-06-22 10:30:00,46.73,46.8,46.55,46.77,140694.33465220165,21.8738,21.9066,21.7895,21.8925,140694.3347
2009-06-22 10:40:00,46.76,46.76,46.53,46.66,71371.37895766857,21.8878,21.8878,21.7802,21.841,71371.379
2009-06-22 10:50:00,46.66,46.66,46.38,46.52,93796.22310146777,21.841,21.841,21.71,21.7755,93796.2231
2009-06-22 11:00:00,46.5,46.52,46.2,46.36,148348.96895128692,21.7661,21.7755,21.6257,21.7006,148348.969
2009-06-22 11:10:00,46.36,46.65,46.21,46.64,120210.1020208466,21.7006,21.8364,21.6304,21.8317,120210.102
2009-06-22 11:20:00,46.63,46.73,46.49,46.5,72880.74346734736,21.827,21.8738,21.7615,21.7661,72880.7435
2009-06-22 11:30:00,46.49,46.49,46.17,46.21,95089.96410976388,21.7615,21.7615,21.6117,21.6304,95089.9641
2009-06-22 11:40:00,46.21,46.49,46.21,46.23,77193.21349500105,21.6304,21.7615,21.6304,21.6398,77193.2135
2009-06-22 11:50:00,46.23,46.44,46.16,46.36,83877.54203786427,21.6398,21.7381,21.607,21.7006,83877.542
2009-06-22 12:00:00,46.35,46.41,46.24,46.32,67813.59118485427,21.6959,21.724,21.6444,21.6819,67813.5912
2009-06-22 12:10:00,46.31,46.61,46.28,46.53,61129.26264199106,21.6772,21.8176,21.6632,21.7802,61129.2626
2009-06-22 12:20:00,46.54,46.61,46.37,46.55,56924.60436502871,21.7849,21.8176,21.7053,21.7895,56924.6044
2009-06-22 12:30:00,46.55,46.83,46.55,46.75,79133.82500744521,21.7895,21.9206,21.7895,21.8832,79133.825
2009-06-22 12:40:00,46.76,46.87,46.63,46.7,68460.46168900233,21.8878,21.9393,21.827,21.8598,68460.4617
2009-06-22 12:50:00,46.7,46.84,46.54,46.78,49809.02881940012,21.8598,21.9253,21.7849,21.8972,49809.0288
2009-06-22 13:00:00,46.77,46.79,46.63,46.64,39890.34775579663,21.8925,21.9019,21.827,21.8317,39890.3478
2009-06-22 13:10:00,46.64,46.66,46.47,46.53,94982.15235907253,21.8317,21.841,21.7521,21.7802,94982.1524
2009-06-22 13:20:00,46.54,46.55,46.38,46.49,120964.784275686,21.7849,21.7895,21.71,21.7615,120964.7843
2009-06-22 13:30:00,46.49,46.62,46.48,46.62,82583.80102956816,21.7615,21.8223,21.7568,21.8223,82583.801
2009-06-22 13:40:00,46.62,46.66,46.53,46.66,67921.40293554562,21.8223,21.841,21.7802,21.841,67921.4029
2009-06-22 13:50:00,46.66,46.66,46.52,46.55,101235.23389917036,21.841,21.841,21.7755,21.7895,101235.2339
2009-06-22 14:00:00,46.55,46.58,46.44,46.48,119563.23151669856,21.7895,21.8036,21.7381,21.7568,119563.2315
2009-06-22 14:10:00,46.48,46.53,46.38,46.52,70508.88495213783,21.7568,21.7802,21.71,21.7755,70508.885
2009-06-22 14:20:00,46.52,46.6,46.39,46.39,93257.16434801104,21.7755,21.813,21.7147,21.7147,93257.1643
2009-06-22 14:30:00,46.38,46.51,46.28,46.46,105547.70392682406,21.71,21.7708,21.6632,21.7474,105547.7039
2009-06-22 14:40:00,46.46,46.5,46.32,46.41,95305.58761114656,21.7474,21.7661,21.6819,21.724,95305.5876
2009-06-22 14:50:00,46.41,46.45,46.26,46.4,113633.58522867472,21.724,21.7427,21.6538,21.7193,113633.5852
2009-06-22 15:00:00,46.41,46.61,46.4,46.45,117622.6200042544,21.724,21.8176,21.7193,21.7427,117622.62
2009-06-22 15:10:00,46.45,46.52,46.28,46.49,153631.7447351627,21.7427,21.7755,21.6632,21.7615,153631.7447
2009-06-22 15:20:00,46.49,46.53,46.17,46.23,217025.05414167195,21.7615,21.7802,21.6117,21.6398,217025.0541
2009-06-22 15:30:00,46.25,46.53,46.14,46.5,295404.19689427776,21.6491,21.7802,21.5976,21.7661,295404.1969
2009-06-22 15:40:00,46.51,46.53,45.96,46.04,431462.6262667517,21.7708,21.7802,21.5134,21.5508,431462.6263
2009-06-22 15:50:00,46.04,46.06,45.5,45.66,1425271.3441395443,21.5508,21.5602,21.2981,21.3729,1425271.3441
2009-06-23 09:30:00,46.07,46.39,45.54,46.22,252387.30836843225,21.5649,21.7147,21.3168,21.6351,252387.3084
2009-06-23 09:40:00,46.22,46.38,45.97,46.23,191042.4222250585,21.6351,21.71,21.5181,21.6398,191042.4222
2009-06-23 09:50:00,46.23,46.76,46.23,46.64,142311.51091257177,21.6398,21.8878,21.6398,21.8317,142311.5109
2009-06-23 10:00:00,46.64,46.91,46.36,46.53,205273.57331631563,21.8317,21.9581,21.7006,21.7802,205273.5733
2009-06-23 10:10:00,46.53,46.53,46.1,46.29,147270.85144437352,21.7802,21.7802,21.5789,21.6678,147270.8514
2009-06-23 10:20:00,46.29,46.42,45.94,45.96,167108.21357158048,21.6678,21.7287,21.504,21.5134,167108.2136
2009-06-23 10:30:00,45.96,46.31,45.94,46.22,102636.78665815784,21.5134,21.6772,21.504,21.6351,102636.7867
2009-06-23 10:40:00,46.21,46.21,45.92,46.0,82475.98927887682,21.6304,21.6304,21.4947,21.5321,82475.9893
2009-06-23 10:50:00,45.99,46.05,45.69,45.85,127433.48931716656,21.5274,21.5555,21.387,21.4619,127433.4893
2009-06-23 11:00:00,45.85,45.86,45.58,45.61,127541.30106785789,21.4619,21.4666,21.3355,21.3495,127541.3011
2009-06-23 11:10:00,45.6,45.85,45.5,45.83,133578.75910657304,21.3449,21.4619,21.2981,21.4525,133578.7591
2009-06-23 11:20:00,45.83,46.05,45.72,45.96,141880.2639098064,21.4525,21.5555,21.401,21.5134,141880.2639
2009-06-23 11:30:00,45.97,46.28,45.95,46.2,102852.41015954052,21.5181,21.6632,21.5087,21.6257,102852.4102
2009-06-23 11:40:00,46.21,46.26,46.15,46.26,73096.36696873004,21.6304,21.6538,21.6023,21.6538,73096.367
2009-06-23 11:50:00,46.27,46.6,46.22,46.44,106841.44493512018,21.6585,21.813,21.6351,21.7381,106841.4449
2009-06-23 12:00:00,46.45,46.49,46.32,46.41,75252.6019825569,21.7427,21.7615,21.6819,21.724,75252.602
2009-06-23 12:10:00,46.4,46.41,46.15,46.21,97138.38737289936,21.7193,21.724,21.6023,21.6304,97138.3874
2009-06-23 12:20:00,46.2,46.4,46.16,46.33,127864.73631993192,21.6257,21.7193,21.607,21.6866,127864.7363
2009-06-23 12:30:00,46.35,46.72,46.35,46.63,114280.45573282278,21.6959,21.8691,21.6959,21.827,114280.4557
2009-06-23 12:40:00,46.65,46.66,46.42,46.59,123660.07804296956,21.8364,21.841,21.7287,21.8083,123660.078
2009-06-23 12:50:00,46.6,46.69,46.42,46.48,101989.91615400976,21.813,21.8551,21.7287,21.7568,101989.9162
2009-06-23 13:00:00,46.49,46.84,46.42,46.83,141341.2051563497,21.7615,21.9253,21.7287,21.9206,141341.2052
2009-06-23 13:10:00,46.84,47.0,46.68,46.72,82799.42453095086,21.9253,22.0002,21.8504,21.8691,82799.4245
2009-06-23 13:20:00,46.73,46.74,46.45,46.47,61452.69789406508,21.8738,21.8785,21.7427,21.7521,61452.6979
2009-06-23 13:30:00,46.46,46.73,46.46,46.73,47976.2290576473,21.7474,21.8738,21.7474,21.8738,47976.2291
2009-06-23 13:40:00,46.71,46.72,46.39,46.41,55199.616353967234,21.8644,21.8691,21.7147,21.724,55199.6164
2009-06-23 13:50:00,46.4,46.5,46.12,46.12,75791.6607360136,21.7193,21.7661,21.5883,21.5883,75791.6607
2009-06-23 14:00:00,46.1,46.37,46.02,46.33,108889.86819825567,21.5789,21.7053,21.5415,21.6866,108889.8682
2009-06-23 14:10:00,46.33,46.6,46.33,46.51,74066.67272495212,21.6866,21.813,21.6866,21.7708,74066.6727
2009-06-23 14:20:00,46.5,46.59,46.33,46.34,76546.342990853,21.7661,21.8083,21.6866,21.6912,76546.343
2009-06-23 14:30:00,46.34,46.36,46.14,46.15,76007.28423739629,21.6912,21.7006,21.5976,21.6023,76007.2842
2009-06-23 14:40:00,46.15,46.29,46.09,46.15,86357.21230376515,21.6023,21.6678,21.5742,21.6023,86357.2123
2009-06-23 14:50:00,46.15,46.35,46.06,46.15,133470.9473558817,21.6023,21.6959,21.5602,21.6023,133470.9474
2009-06-23 15:00:00,46.15,46.24,46.02,46.03,159453.57927249518,21.6023,21.6444,21.5415,21.5461,159453.5793
2009-06-23 15:10:00,46.02,46.22,45.94,46.07,132285.01809827695,21.5415,21.6351,21.504,21.5649,132285.0181
2009-06-23 15:20:00,46.05,46.4,45.93,46.36,152661.43897894063,21.5555,21.7193,21.4993,21.7006,152661.439
2009-06-23 15:30:00,46.35,46.35,46.07,46.19,208076.6788342905,21.6959,21.6959,21.5649,21.621,208076.6788
2009-06-23 15:40:00,46.18,46.36,45.98,46.34,260688.8131716656,21.6164,21.7006,21.5227,21.6912,260688.8132
2009-06-23 15:50:00,46.34,46.36,46.16,46.31,545850.8937502658,21.6912,21.7006,21.607,21.6772,545850.8938
2009-06-24 09:30:00,46.74,47.48,46.68,47.25,263491.9186896405,21.8785,22.2249,21.8504,22.1172,263491.9187
2009-06-24 09:40:00,47.26,47.28,47.05,47.13,123875.70154435224,22.1219,22.1313,22.0236,22.061,123875.7015
2009-06-24 09:50:00,47.14,47.5,47.12,47.49,149858.33346096572,22.0657,22.2342,22.0564,22.2296,149858.3335
2009-06-24 10:00:00,47.49,47.54,47.15,47.44,217025.05414167195,22.2296,22.253,22.0704,22.2061,217025.0541
2009-06-24 10:10:00,47.44,47.68,47.43,47.62,132177.2063475856,22.2061,22.3185,22.2015,22.2904,132177.2063
2009-06-24 10:20:00,47.63,47.85,47.56,47.56,155248.92099553283,22.2951,22.3981,22.2623,22.2623,155248.921
2009-06-24 10:30:00,47.56,47.64,47.35,47.49,104469.58641991064,22.2623,22.2998,22.164,22.2296,104469.5864
2009-06-24 10:40:00,47.5,47.61,47.34,47.45,68137.0264369283,22.2342,22.2857,22.1593,22.2108,68137.0264
2009-06-24 10:50:00,47.45,47.45,47.24,47.27,76869.77824292703,22.2108,22.2108,22.1125,22.1266,76869.7782
2009-06-24 11:00:00,47.27,47.46,47.21,47.3,78379.14275260581,22.1266,22.2155,22.0985,22.1406,78379.1428
2009-06-24 11:10:00,47.28,47.3,47.16,47.16,42801.26502446288,22.1313,22.1406,22.0751,22.0751,42801.265
2009-06-24 11:20:00,47.16,47.16,47.09,47.12,85386.90654754307,22.0751,22.0751,22.0423,22.0564,85386.9065
2009-06-24 11:30:00,47.13,47.19,47.03,47.04,64363.61516273132,22.061,22.0891,22.0142,22.0189,64363.6152
2009-06-24 11:40:00,47.04,47.04,46.93,46.96,47868.41730695596,22.0189,22.0189,21.9674,21.9815,47868.4173
2009-06-24 11:50:00,46.95,46.97,46.9,46.93,38488.79499680919,21.9768,21.9861,21.9534,21.9674,38488.795
2009-06-24 12:00:00,46.92,47.03,46.92,46.99,40860.65351201871,21.9627,22.0142,21.9627,21.9955,40860.6535
2009-06-24 12:10:00,46.99,47.04,46.91,46.92,50887.146326313545,21.9955,22.0189,21.9581,21.9627,50887.1463
2009-06-24 12:20:00,46.91,47.08,46.9,47.07,50455.899323548176,21.9581,22.0376,21.9534,22.033,50455.8993
2009-06-24 12:30:00,47.07,47.07,47.0,47.0,38596.606747500526,22.033,22.033,22.0002,22.0002,38596.6067
2009-06-24 12:40:00,47.0,47.01,46.92,46.95,72018.24946181662,22.0002,22.0049,21.9627,21.9768,72018.2495
2009-06-24 12:50:00,46.96,46.99,46.89,46.91,82044.74227611146,21.9815,21.9955,21.9487,21.9581,82044.7423
2009-06-24 13:00:00,46.89,47.22,46.86,47.19,94011.84660285043,21.9487,22.1032,21.9347,22.0891,94011.8466
2009-06-24 13:10:00,47.2,47.35,47.19,47.34,89160.31782174004,22.0938,22.164,22.0891,22.1593,89160.3178
2009-06-24 13:20:00,47.34,47.49,47.34,47.46,68676.08519038501,22.1593,22.2296,22.1593,22.2155,68676.0852
2009-06-24 13:30:00,47.45,47.46,47.32,47.46,62207.38014890448,22.2108,22.2155,22.15,22.2155,62207.3801
2009-06-24 13:40:00,47.47,47.5,47.23,47.3,122581.96053605614,22.2202,22.2342,22.1078,22.1406,122581.9605
2009-06-24 13:50:00,47.3,47.43,47.2,47.22,124306.94854711762,22.1406,22.2015,22.0938,22.1032,124306.9485
2009-06-24 14:00:00,47.21,47.38,47.19,47.38,65765.16792171878,22.0985,22.1781,22.0891,22.1781,65765.1679
2009-06-24 14:10:00,47.37,47.48,47.02,47.32,109752.3622037864,22.1734,22.2249,22.0095,22.15,109752.3622
2009-06-24 14:20:00,47.32,47.43,46.86,47.24,255082.60213571577,22.15,22.2015,21.9347,22.1125,255082.6021
2009-06-24 14:30:00,47.23,47.29,46.8,46.87,211634.46660710484,22.1078,22.1359,21.9066,21.9393,211634.4666
2009-06-24 14:40:00,46.86,47.25,46.85,47.15,172067.55410338222,21.9347,22.1172,21.93,22.0704,172067.5541
2009-06-24 14:50:00,47.14,47.42,46.91,46.97,196972.06851308228,22.0657,22.1968,21.9581,21.9861,196972.0685
2009-06-24 15:00:00,46.98,47.1,46.56,46.66,300363.5374260795,21.9908,22.047,21.7942,21.841,300363.5374
2009-06-24 15:10:00,46.65,46.73,46.43,46.52,197187.69201446496,21.8364,21.8738,21.7334,21.7755,197187.692
2009-06-24 15:20:00,46.52,46.82,46.44,46.7,171420.68359923418,21.7755,21.9159,21.7381,21.8598,171420.6836
2009-06-24 15:30:00,46.71,46.75,46.5,46.54,173792.5421144437,21.8644,21.8832,21.7661,21.7849,173792.5421
2009-06-24 15:40:00,46.56,46.74,46.36,46.64,259826.3191661348,21.7942,21.8785,21.7006,21.8317,259826.3192
2009-06-24 15:50:00,46.64,46.95,46.49,46.91,541214.988470538,21.8317,21.9768,21.7615,21.9581,541214.9885
2009-06-25 09:30:00,46.48,46.88,46.05,46.25,245595.16807487764,21.7568,21.944,21.5555,21.6491,245595.1681
2009-06-25 09:40:00,46.24,46.47,46.17,46.28,190718.98697298445,21.6444,21.7521,21.6117,21.6632,190718.987
2009-06-25 09:50:00,46.29,46.61,46.21,46.47,263599.7304403318,21.6678,21.8176,21.6304,21.7521,263599.7304
2009-06-25 10:00:00,46.47,46.79,46.44,46.72,132392.82984896828,21.7521,21.9019,21.7381,21.8691,132392.8298
2009-06-25 10:10:00,46.71,47.06,46.71,46.94,153308.30948308867,21.8644,22.0283,21.8644,21.9721,153308.3095
2009-06-25 10:20:00,46.97,46.99,46.63,46.78,195139.26875132948,21.9861,21.9955,21.827,21.8972,195139.2688
2009-06-25 10:30:00,46.77,46.79,46.49,46.52,119886.6667687726,21.8925,21.9019,21.7615,21.7755,119886.6668
2009-06-25 10:40:00,46.5,46.55,46.28,46.31,71047.94370559455,21.7661,21.7895,21.6632,21.6772,71047.9437
2009-06-25 10:50:00,46.31,46.38,46.13,46.15,86357.21230376515,21.6772,21.71,21.593,21.6023,86357.2123
2009-06-25 11:00:00,46.15,46.28,46.12,46.15,63932.368159965954,21.6023,21.6632,21.5883,21.6023,63932.3682
2009-06-25 11:10:00,46.16,46.23,45.99,46.12,108135.18594341628,21.607,21.6398,21.5274,21.5883,108135.1859
2009-06-25 11:20:00,46.13,46.4,46.12,46.39,67490.15593278025,21.593,21.7193,21.5883,21.7147,67490.1559
2009-06-25 11:30:00,46.4,46.61,46.3,46.53,147486.4749457562,21.7193,21.8176,21.6725,21.7802,147486.4749
2009-06-25 11:40:00,46.53,46.78,46.53,46.74,118700.7375111678,21.7802,21.8972,21.7802,21.8785,118700.7375
2009-06-25 11:50:00,46.73,46.98,46.67,46.95,99618.05763880024,21.8738,21.9908,21.8457,21.9768,99618.0576
2009-06-25 12:00:00,46.96,47.3,46.94,47.11,212604.7723633269,21.9815,22.1406,21.9721,22.0517,212604.7724
2009-06-25 12:10:00,47.12,47.2,47.05,47.09,100264.9281429483,22.0564,22.0938,22.0236,22.0423,100264.9281
2009-06-25 12:20:00,47.12,47.36,47.09,47.32,97569.63437566474,22.0564,22.1687,22.0423,22.15,97569.6344
2009-06-25 12:30:00,47.32,47.4,46.89,47.01,103283.65716230588,22.15,22.1874,21.9487,22.0049,103283.6572
2009-06-25 12:40:00,47.03,47.13,47.0,47.0,45604.37054243777,22.0142,22.061,22.0002,22.0002,45604.3705
2009-06-25 12:50:00,47.0,47.13,47.0,47.02,75144.79023186555,22.0002,22.061,22.0002,22.0095,75144.7902
2009-06-25 13:00:00,47.02,47.58,46.94,47.45,211634.46660710484,22.0095,22.2717,21.9721,22.2108,211634.4666
2009-06-25 13:10:00,47.45,47.5,47.29,47.43,95197.7758604552,22.2108,22.2342,22.1359,22.2015,95197.7759
2009-06-25 13:20:00,47.45,47.47,47.31,47.38,97030.57562220802,22.2108,22.2202,22.1453,22.1781,97030.5756
2009-06-25 13:30:00,47.37,47.45,47.07,47.13,79565.07201021058,22.1734,22.2108,22.033,22.061,79565.072
2009-06-25 13:40:00,47.13,47.17,46.94,46.98,80427.56601574132,22.061,22.0798,21.9721,21.9908,80427.566
2009-06-25 13:50:00,46.97,47.07,46.94,46.99,67921.40293554562,21.9861,22.033,21.9721,21.9955,67921.4029
2009-06-25 14:00:00,47.02,47.04,46.75,46.77,129158.47732822802,22.0095,22.0189,21.8832,21.8925,129158.4773
2009-06-25 14:10:00,46.78,46.83,46.64,46.7,104469.58641991064,21.8972,21.9206,21.8317,21.8598,104469.5864
2009-06-25 14:20:00,46.69,46.8,46.62,46.8,136058.4293724739,21.8551,21.9066,21.8223,21.9066,136058.4294
2009-06-25 14:30:00,46.8,46.89,46.68,46.83,115466.38499042756,21.9066,21.9487,21.8504,21.9206,115466.385
2009-06-25 14:40:00,46.85,47.03,46.81,46.94,138214.66438630078,21.93,22.0142,21.9113,21.9721,138214.6644
2009-06-25 14:50:00,46.93,47.16,46.87,47.01,116113.2554945756,21.9674,22.0751,21.9393,22.0049,116113.2555
2009-06-25 15:00:00,47.0,47.17,46.87,47.17,133363.13560519036,22.0002,22.0798,21.9393,22.0798,133363.1356
2009-06-25 15:10:00,47.13,47.18,47.05,47.16,181231.55291214632,22.061,22.0844,22.0236,22.0751,181231.5529
2009-06-25 15:20:00,47.17,47.21,47.03,47.15,151259.8862199532,22.0798,22.0985,22.0142,22.0704,151259.8862
2009-06-25 15:30:00,47.17,47.18,46.88,46.93,216485.99538821523,22.0798,22.0844,21.944,21.9674,216485.9954
2009-06-25 15:40:00,46.93,47.4,46.93,47.33,317505.60578600294,21.9674,22.1874,21.9674,22.1547,317505.6058
2009-06-25 15:50:00,47.33,47.81,47.28,47.81,790260.1325675386,22.1547,22.3793,22.1313,22.3793,790260.1326
2009-06-26 09:30:00,47.56,48.19,47.37,47.86,217995.35989789403,22.2623,22.5572,22.1734,22.4027,217995.3599
2009-06-26 09:40:00,47.87,48.07,47.72,47.72,106194.57443097212,22.4074,22.501,22.3372,22.3372,106194.5744
2009-06-26 09:50:00,47.71,47.71,47.3,47.36,176919.08288449264,22.3325,22.3325,22.1406,22.1687,176919.0829
2009-06-26 10:00:00,47.37,47.49,47.05,47.14,155572.35624760686,22.1734,22.2296,22.0236,22.0657,155572.3562
2009-06-26 10:10:00,47.14,47.21,47.03,47.07,127756.92456924055,22.0657,22.0985,22.0142,22.033,127756.9246
2009-06-26 10:20:00,47.09,47.36,47.08,47.28,126786.61881301847,22.0423,22.1687,22.0376,22.1313,126786.6188
2009-06-26 10:30:00,47.28,47.36,46.94,46.95,126031.93655817908,22.1313,22.1687,21.9721,21.9768,126031.9366
2009-06-26 10:40:00,46.95,47.06,46.9,46.95,96060.26986598596,21.9768,22.0283,21.9534,21.9768,96060.2699
2009-06-26 10:50:00,46.96,47.15,46.89,47.01,69862.01444798977,21.9815,22.0704,21.9487,22.0049,69862.0144
2009-06-26 11:00:00,46.99,46.99,46.71,46.86,136597.48812593063,21.9955,21.9955,21.8644,21.9347,136597.4881
2009-06-26 11:10:00,46.85,46.85,46.78,46.79,80751.00126781534,21.93,21.93,21.8972,21.9019,80751.0013
2009-06-26 11:20:00,46.8,46.85,46.65,46.8,85602.53004892575,21.9066,21.93,21.8364,21.9066,85602.53
2009-06-26 11:30:00,46.8,46.87,46.71,46.75,58110.53362263347,21.9066,21.9393,21.8644,21.8832,58110.5336
2009-06-26 11:40:00,46.76,46.91,46.75,46.84,62315.19189959582,21.8878,21.9581,21.8832,21.9253,62315.1919
2009-06-26 11:50:00,46.84,47.06,46.83,46.9,74497.9197277175,21.9253,22.0283,21.9206,21.9534,74497.9197
2009-06-26 12:00:00,46.9,46.98,46.84,46.93,78271.33100191447,21.9534,21.9908,21.9253,21.9674,78271.331
2009-06-26 12:10:00,46.95,46.97,46.85,46.89,47329.358553499245,21.9768,21.9861,21.93,21.9487,47329.3586
2009-06-26 12:20:00,46.87,46.91,46.85,46.86,32882.58396085939,21.9393,21.9581,21.93,21.9347,32882.584
2009-06-26 12:30:00,46.85,47.06,46.79,47.05,53798.06359497978,21.93,22.0283,21.9019,22.0236,53798.0636
2009-06-26 12:40:00,47.05,47.28,47.02,47.26,61129.26264199106,22.0236,22.1313,22.0095,22.1219,61129.2626
2009-06-26 12:50:00,47.29,47.31,47.2,47.28,52719.94608806636,22.1359,22.1453,22.0938,22.1313,52719.9461
2009-06-26 13:00:00,47.28,47.31,47.17,47.26,61991.7566475218,22.1313,22.1453,22.0798,22.1219,61991.7566
2009-06-26 13:10:00,47.26,47.37,47.25,47.35,79565.07201021058,22.1219,22.1734,22.1172,22.164,79565.072
2009-06-26 13:20:00,47.35,47.57,47.32,47.53,115358.5732397362,22.164,22.267,22.15,22.2483,115358.5732
2009-06-26 13:30:00,47.53,47.54,47.36,47.44,67166.72068070622,22.2483,22.253,22.1687,22.2061,67166.7207
2009-06-26 13:40:00,47.44,47.56,47.37,47.54,59512.08638162093,22.2061,22.2623,22.1734,22.253,59512.0864
2009-06-26 13:50:00,47.54,47.73,47.53,47.66,67166.72068070622,22.253,22.3419,22.2483,22.3091,67166.7207
2009-06-26 14:00:00,47.66,47.69,47.49,47.66,76330.71948947031,22.3091,22.3232,22.2296,22.3091,76330.7195
2009-06-26 14:10:00,47.66,47.77,47.62,47.66,81829.11877472876,22.3091,22.3606,22.2904,22.3091,81829.1188
2009-06-26 14:20:00,47.64,47.78,47.63,47.76,52073.075583918304,22.2998,22.3653,22.2951,22.3559,52073.0756
2009-06-26 14:30:00,47.76,47.82,47.67,47.78,65657.35617102744,22.3559,22.384,22.3138,22.3653,65657.3562
2009-06-26 14:40:00,47.77,48.03,47.77,47.94,114064.8322314401,22.3606,22.4823,22.3606,22.4402,114064.8322
2009-06-26 14:50:00,47.94,48.17,47.92,48.17,117514.80825356304,22.4402,22.5479,22.4308,22.5479,117514.8083
2009-06-26 15:00:00,48.17,48.31,48.16,48.26,179398.75315039352,22.5479,22.6134,22.5432,22.59,179398.7532
2009-06-26 15:10:00,48.26,48.32,48.1,48.18,101450.85740055304,22.59,22.6181,22.5151,22.5525,101450.8574
2009-06-26 15:20:00,48.18,48.25,48.09,48.1,117730.43175494572,22.5525,22.5853,22.5104,22.5151,117730.4318
2009-06-26 15:30:00,48.11,48.19,47.98,48.05,113094.52647521802,22.5198,22.5572,22.4589,22.4917,113094.5265
2009-06-26 15:40:00,48.04,48.56,48.04,48.28,402784.7005828546,22.487,22.7304,22.487,22.5993,402784.7006
2009-06-26 15:50:00,48.28,48.41,48.09,48.11,650643.9154222505,22.5993,22.6602,22.5104,22.5198,650643.9154
2009-06-29 09:30:00,48.17,49.02,48.07,48.07,216701.6188895979,22.5479,22.9457,22.501,22.501,216701.6189
2009-06-29 09:40:00,48.07,48.19,47.72,47.74,124414.76029780896,22.501,22.5572,22.3372,22.3466,124414.7603
2009-06-29 09:50:00,47.75,47.77,47.53,47.55,171851.93060199954,22.3513,22.3606,22.2483,22.2576,171851.9306
2009-06-29 10:00:00,47.53,47.7,47.39,47.68,189964.30471814505,22.2483,22.3279,22.1827,22.3185,189964.3047
2009-06-29 10:10:00,47.67,47.87,47.61,47.77,143066.19316741117,22.3138,22.4074,22.2857,22.3606,143066.1932
2009-06-29 10:20:00,47.77,47.87,47.59,47.85,108674.244696873,22.3606,22.4074,22.2764,22.3981,108674.2447
2009-06-29 10:30:00,47.85,48.07,47.74,48.03,137783.4173835354,22.3981,22.501,22.3466,22.4823,137783.4174
2009-06-29 10:40:00,48.03,48.16,47.86,48.01,113741.39697936608,22.4823,22.5432,22.4027,22.473,113741.397
2009-06-29 10:50:00,48.0,48.01,47.74,47.86,66519.85017655818,22.4683,22.473,22.3466,22.4027,66519.8502
2009-06-29 11:00:00,47.86,48.02,47.81,47.99,62207.38014890448,22.4027,22.4776,22.3793,22.4636,62207.3801
2009-06-29 11:10:00,47.99,48.08,47.83,48.0,85063.47129546903,22.4636,22.5057,22.3887,22.4683,85063.4713
2009-06-29 11:20:00,47.97,48.1,47.93,47.95,69538.57919591575,22.4542,22.5151,22.4355,22.4449,69538.5792
2009-06-29 11:30:00,47.97,48.01,47.68,47.68,84524.41254201233,22.4542,22.473,22.3185,22.3185,84524.4125
2009-06-29 11:40:00,47.68,47.92,47.64,47.88,61883.94489683045,22.3185,22.4308,22.2998,22.4121,61883.9449
2009-06-29 11:50:00,47.88,47.9,47.74,47.77,79026.01325675387,22.4121,22.4215,22.3466,22.3606,79026.0133
2009-06-29 12:00:00,47.8,47.81,47.62,47.67,64255.80341203998,22.3747,22.3793,22.2904,22.3138,64255.8034
2009-06-29 12:10:00,47.64,47.69,47.64,47.66,41399.71226547543,22.2998,22.3232,22.2998,22.3091,41399.7123
2009-06-29 12:20:00,47.65,47.66,47.5,47.55,279124.6225398851,22.3044,22.3091,22.2342,22.2576,279124.6225
2009-06-29 12:30:00,47.56,47.69,47.52,47.58,81074.43651988938,22.2623,22.3232,22.2436,22.2717,81074.4365
2009-06-29 12:40:00,47.58,47.58,47.44,47.44,84200.9772899383,22.2717,22.2717,22.2061,22.2061,84200.9773
2009-06-29 12:50:00,47.44,47.46,47.3,47.31,112339.84422037864,22.2061,22.2155,22.1406,22.1453,112339.8442
2009-06-29 13:00:00,47.31,47.5,47.3,47.5,63177.68590512656,22.1453,22.2342,22.1406,22.2342,63177.6859
2009-06-29 13:10:00,47.48,47.6,47.48,47.59,101127.42214847905,22.2249,22.281,22.2249,22.2764,101127.4221
2009-06-29 13:20:00,47.58,47.58,47.38,47.39,148564.59245266963,22.2717,22.2717,22.1781,22.1827,148564.5925
2009-06-29 13:30:00,47.39,47.51,47.36,47.49,65441.73266964475,22.1827,22.2389,22.1687,22.2296,65441.7327
2009-06-29 13:40:00,47.49,47.6,47.47,47.5,207753.24358221653,22.2296,22.281,22.2202,22.2342,207753.2436
2009-06-29 13:50:00,47.49,47.52,47.32,47.43,119024.17276324183,22.2296,22.2436,22.15,22.2015,119024.1728
2009-06-29 14:00:00,47.43,47.44,47.25,47.3,100803.986896405,22.2015,22.2061,22.1172,22.1406,100803.9869
2009-06-29 14:10:00,47.29,47.4,47.28,47.39,49593.40531801744,22.1359,22.1874,22.1313,22.1827,49593.4053
2009-06-29 14:20:00,47.38,47.43,47.29,47.36,100696.17514571366,22.1781,22.2015,22.1359,22.1687,100696.1751
2009-06-29 14:30:00,47.37,47.56,47.37,47.44,121719.4665305254,22.1734,22.2623,22.1734,22.2061,121719.4665
2009-06-29 14:40:00,47.43,47.45,47.36,47.43,128835.042076154,22.2015,22.2108,22.1687,22.2015,128835.0421
2009-06-29 14:50:00,47.43,47.51,47.33,47.49,133902.19435864707,22.2015,22.2389,22.1547,22.2296,133902.1944
2009-06-29 15:00:00,47.5,47.6,47.44,47.51,124522.5720485003,22.2342,22.281,22.2061,22.2389,124522.572
2009-06-29 15:10:00,47.52,47.75,47.48,47.68,150397.39221442243,22.2436,22.3513,22.2249,22.3185,150397.3922
2009-06-29 15:20:00,47.68,47.81,47.62,47.69,254866.9786343331,22.3185,22.3793,22.2904,22.3232,254866.9786
2009-06-29 15:30:00,47.68,47.71,47.56,47.6,276644.9522739842,22.3185,22.3325,22.2623,22.281,276644.9523
2009-06-29 15:40:00,47.6,47.86,47.59,47.73,396639.4307934481,22.281,22.4027,22.2764,22.3419,396639.4308
2009-06-29 15:50:00,47.72,48.04,47.62,47.62,525043.2258668367,22.3372,22.487,22.2904,22.2904,525043.2259
2009-06-30 09:30:00,47.68,48.29,47.6,48.29,104900.833422676,22.3185,22.604,22.281,22.604,104900.8334
2009-06-30 09:40:00,48.3,48.51,48.23,48.24,78702.57800467985,22.6087,22.707,22.5759,22.5806,78702.578
2009-06-30 09:50:00,48.26,48.44,48.17,48.44,72988.5552180387,22.59,22.6742,22.5479,22.6742,72988.5552
2009-06-30 10:00:00,48.41,48.42,47.89,48.15,202147.0325462667,22.6602,22.6649,22.4168,22.5385,202147.0325
2009-06-30 10:10:00,48.14,48.19,47.98,47.98,185220.587687726,22.5338,22.5572,22.4589,22.4589,185220.5877
2009-06-30 10:20:00,47.99,48.02,47.73,47.86,101666.48090193576,22.4636,22.4776,22.3419,22.4027,101666.4809
2009-06-30 10:30:00,47.86,47.9,47.71,47.82,132716.2651010423,22.4027,22.4215,22.3325,22.384,132716.2651
2009-06-30 10:40:00,47.82,47.93,47.67,47.88,82044.74227611146,22.384,22.4355,22.3138,22.4121,82044.7423
2009-06-30 10:50:00,47.86,47.96,47.78,47.85,60051.14513507763,22.4027,22.4496,22.3653,22.3981,60051.1451
2009-06-30 11:00:00,47.87,48.02,47.86,47.96,86465.02405445649,22.4074,22.4776,22.4027,22.4496,86465.0241
2009-06-30 11:10:00,47.96,48.05,47.9,47.99,101343.04564986171,22.4496,22.4917,22.4215,22.4636,101343.0456
2009-06-30 11:20:00,47.99,48.17,47.99,48.14,106949.25668581152,22.4636,22.5479,22.4636,22.5338,106949.2567
2009-06-30 11:30:00,48.12,48.2,47.89,47.99,134980.3118655605,22.5244,22.5619,22.4168,22.4636,134980.3119
2009-06-30 11:40:00,47.99,48.14,47.99,48.09,55199.616353967234,22.4636,22.5338,22.4636,22.5104,55199.6164
2009-06-30 11:50:00,48.07,48.07,47.94,47.98,63608.932907891925,22.501,22.501,22.4402,22.4589,63608.9329
2009-06-30 12:00:00,47.98,48.0,47.93,47.95,44526.25303552435,22.4589,22.4683,22.4355,22.4449,44526.253
2009-06-30 12:10:00,47.96,47.99,47.9,47.91,66304.22667517548,22.4496,22.4636,22.4215,22.4261,66304.2267
2009-06-30 12:20:00,47.9,47.97,47.81,47.94,83769.73028717293,22.4215,22.4542,22.3793,22.4402,83769.7303
2009-06-30 12:30:00,47.94,47.98,47.84,47.9,53043.38134014039,22.4402,22.4589,22.3934,22.4215,53043.3813
2009-06-30 12:40:00,47.89,48.05,47.86,48.04,65872.97967241012,22.4168,22.4917,22.4027,22.487,65872.9797
2009-06-30 12:50:00,48.04,48.11,48.0,48.1,49701.21706870878,22.487,22.5198,22.4683,22.5151,49701.2171
2009-06-30 13:00:00,48.09,48.1,47.98,48.03,60482.392137843,22.5104,22.5151,22.4589,22.4823,60482.3921
2009-06-30 13:10:00,48.03,48.04,47.86,47.87,76546.342990853,22.4823,22.487,22.4027,22.4074,76546.343
2009-06-30 13:20:00,47.88,48.04,47.86,47.96,57140.22786641139,22.4121,22.487,22.4027,22.4496,57140.2279
2009-06-30 13:30:00,47.95,47.98,47.86,47.9,30079.478442884487,22.4449,22.4589,22.4027,22.4215,30079.4784
2009-06-30 13:40:00,47.9,47.95,47.81,47.81,50240.27582216549,22.4215,22.4449,22.3793,22.3793,50240.2758
2009-06-30 13:50:00,47.81,47.82,47.71,47.73,113849.20873005742,22.3793,22.384,22.3325,22.3419,113849.2087
2009-06-30 14:00:00,47.72,47.76,47.6,47.61,83661.9185364816,22.3372,22.3559,22.281,22.2857,83661.9185
2009-06-30 14:10:00,47.62,47.77,47.62,47.75,58326.15712401616,22.2904,22.3606,22.2904,22.3513,58326.1571
2009-06-30 14:20:00,47.76,47.81,47.72,47.81,91747.79983833226,22.3559,22.3793,22.3372,22.3793,91747.7998
2009-06-30 14:30:00,47.82,47.91,47.74,47.9,96060.26986598596,22.384,22.4261,22.3466,22.4215,96060.2699
2009-06-30 14:40:00,47.89,47.98,47.85,47.89,100372.73989363963,22.4168,22.4589,22.3981,22.4168,100372.7399
2009-06-30 14:50:00,47.9,47.99,47.82,47.83,74174.48447564346,22.4215,22.4636,22.384,22.3887,74174.4845
2009-06-30 15:00:00,47.83,47.88,47.65,47.75,120964.784275686,22.3887,22.4121,22.3044,22.3513,120964.7843
2009-06-30 15:10:00,47.74,47.87,47.74,47.81,116113.2554945756,22.3466,22.4074,22.3466,22.3793,116113.2555
2009-06-30 15:20:00,47.81,47.94,47.79,47.84,338636.708921506,22.3793,22.4402,22.37,22.3934,338636.7089
2009-06-30 15:30:00,47.84,47.95,47.81,47.84,210879.78435226544,22.3934,22.4449,22.3793,22.3934,210879.7844
2009-06-30 15:40:00,47.84,47.94,47.81,47.84,292169.8443735375,22.3934,22.4402,22.3793,22.3934,292169.8444
2009-06-30 15:50:00,47.84,47.86,47.63,47.72,397825.3600510529,22.3934,22.4027,22.2951,22.3372,397825.3601
2009-07-01 09:30:00,47.97,48.1,47.72,48.01,200206.42103382247,22.4542,22.5151,22.3372,22.473,200206.421
2009-07-01 09:40:00,48.01,48.1,47.9,48.0,139292.78189321418,22.473,22.5151,22.4215,22.4683,139292.7819
2009-07-01 09:50:00,48.0,48.37,48.0,48.37,66088.6031737928,22.4683,22.6415,22.4683,22.6415,66088.6032
2009-07-01 10:00:00,48.36,48.46,48.07,48.45,136920.92337800466,22.6368,22.6836,22.501,22.6789,136920.9234
2009-07-01 10:10:00,48.45,48.45,48.24,48.37,121611.65477983406,22.6789,22.6789,22.5806,22.6415,121611.6548
2009-07-01 10:20:00,48.37,48.44,48.21,48.36,122366.33703467346,22.6415,22.6742,22.5666,22.6368,122366.337
2009-07-01 10:30:00,48.33,48.41,48.2,48.27,88836.88256966602,22.6227,22.6602,22.5619,22.5947,88836.8826
2009-07-01 10:40:00,48.29,48.37,48.28,48.3,63069.874154435216,22.604,22.6415,22.5993,22.6087,63069.8742
2009-07-01 10:50:00,48.3,48.39,48.29,48.35,46790.299800042536,22.6087,22.6508,22.604,22.6321,46790.2998
2009-07-01 11:00:00,48.37,48.46,48.33,48.42,83015.04803233354,22.6415,22.6836,22.6227,22.6649,83015.048
2009-07-01 11:10:00,48.41,48.46,48.39,48.43,67597.9676834716,22.6602,22.6836,22.6508,22.6696,67597.9677
2009-07-01 11:20:00,48.42,48.46,48.38,48.41,80211.94251435864,22.6649,22.6836,22.6462,22.6602,80211.9425
2009-07-01 11:30:00,48.41,48.58,48.41,48.57,83122.85978302488,22.6602,22.7398,22.6602,22.7351,83122.8598
2009-07-01 11:40:00,48.57,48.59,48.45,48.58,62746.43890236119,22.7351,22.7444,22.6789,22.7398,62746.4389
2009-07-01 11:50:00,48.58,48.78,48.57,48.73,70724.50845352051,22.7398,22.8334,22.7351,22.81,70724.5085
2009-07-01 12:00:00,48.73,48.73,48.48,48.49,85710.34179961709,22.81,22.81,22.693,22.6976,85710.3418
2009-07-01 12:10:00,48.48,48.51,48.4,48.44,65872.97967241012,22.693,22.707,22.6555,22.6742,65872.9797
2009-07-01 12:20:00,48.45,48.45,48.32,48.33,58973.02762816421,22.6789,22.6789,22.6181,22.6227,58973.0276
2009-07-01 12:30:00,48.34,48.34,48.21,48.25,34176.324969155496,22.6274,22.6274,22.5666,22.5853,34176.325
2009-07-01 12:40:00,48.25,48.36,48.24,48.34,51534.0168304616,22.5853,22.6368,22.5806,22.6274,51534.0168
2009-07-01 12:50:00,48.33,48.33,48.08,48.11,89591.5648245054,22.6227,22.6227,22.5057,22.5198,89591.5648
2009-07-01 13:00:00,48.12,48.18,48.08,48.12,52073.075583918304,22.5244,22.5525,22.5057,22.5244,52073.0756
2009-07-01 13:10:00,48.14,48.2,47.88,47.88,149103.65120612632,22.5338,22.5619,22.4121,22.4121,149103.6512
2009-07-01 13:20:00,47.88,47.95,47.8,47.94,93041.54084662836,22.4121,22.4449,22.3747,22.4402,93041.5408
2009-07-01 13:30:00,47.91,47.94,47.82,47.82,32666.9604594767,22.4261,22.4402,22.384,22.384,32666.9605
2009-07-01 13:40:00,47.83,47.85,47.76,47.83,54660.55760051052,22.3887,22.3981,22.3559,22.3887,54660.5576
2009-07-01 13:50:00,47.84,48.05,47.84,48.01,57140.22786641139,22.3934,22.4917,22.3934,22.473,57140.2279
2009-07-01 14:00:00,48.02,48.08,47.97,48.02,84524.41254201233,22.4776,22.5057,22.4542,22.4776,84524.4125
2009-07-01 14:10:00,48.03,48.05,47.95,47.98,50887.146326313545,22.4823,22.4917,22.4449,22.4589,50887.1463
2009-07-01 14:20:00,47.98,48.05,47.96,47.97,43016.88852584556,22.4589,22.4917,22.4496,22.4542,43016.8885
2009-07-01 14:30:00,47.98,48.05,47.87,48.04,85063.47129546903,22.4589,22.4917,22.4074,22.487,85063.4713
2009-07-01 14:40:00,48.04,48.05,47.91,47.95,93904.0348521591,22.487,22.4917,22.4261,22.4449,93904.0349
2009-07-01 14:50:00,47.95,47.97,47.79,47.83,103175.84541161451,22.4449,22.4542,22.37,22.3887,103175.8454
2009-07-01 15:00:00,47.83,47.89,47.77,47.88,110614.85620931716,22.3887,22.4168,22.3606,22.4121,110614.8562
2009-07-01 15:10:00,47.89,48.03,47.84,47.95,127325.6775664752,22.4168,22.4823,22.3934,22.4449,127325.6776
2009-07-01 15:20:00,47.94,48.02,47.7,47.74,119778.85501808125,22.4402,22.4776,22.3279,22.3466,119778.855
2009-07-01 15:30:00,47.74,47.92,47.7,47.87,169480.07208679002,22.3466,22.4308,22.3279,22.4074,169480.0721
2009-07-01 15:40:00,47.87,47.97,47.64,47.65,231256.20523292912,22.4074,22.4542,22.2998,22.3044,231256.2052
2009-07-01 15:50:00,47.64,47.72,47.56,47.58,342410.120195703,22.2998,22.3372,22.2623,22.2717,342410.1202
2009-07-02 09:30:00,46.88,47.06,46.5,46.89,199775.1740310572,21.944,22.0283,21.7661,21.9487,199775.174
2009-07-02 09:40:00,46.86,47.19,46.79,47.18,131961.58284620292,21.9347,22.0891,21.9019,22.0844,131961.5828
2009-07-02 09:50:00,47.19,47.19,46.8,46.82,122150.71353329076,22.0891,22.0891,21.9066,21.9159,122150.7135
2009-07-02 10:00:00,46.83,46.84,46.45,46.51,178751.88264624545,21.9206,21.9253,21.7427,21.7708,178751.8826
2009-07-02 10:10:00,46.51,46.52,46.38,46.44,115466.38499042756,21.7708,21.7755,21.71,21.7381,115466.385
2009-07-02 10:20:00,46.44,46.52,46.43,46.44,60805.82738991703,21.7381,21.7755,21.7334,21.7381,60805.8274
2009-07-02 10:30:00,46.44,46.53,46.35,46.38,166137.9078153584,21.7381,21.7802,21.6959,21.71,166137.9078
2009-07-02 10:40:00,46.39,46.41,46.25,46.41,104793.02167198466,21.7147,21.724,21.6491,21.724,104793.0217
2009-07-02 10:50:00,46.4,46.66,46.4,46.54,88836.88256966602,21.7193,21.841,21.7193,21.7849,88836.8826
2009-07-02 11:00:00,46.54,46.55,46.42,46.43,74929.16673048286,21.7849,21.7895,21.7287,21.7334,74929.1667
2009-07-02 11:10:00,46.42,46.44,46.25,46.26,106410.1979323548,21.7287,21.7381,21.6491,21.6538,106410.1979
2009-07-02 11:20:00,46.27,46.35,46.2,46.29,94443.0936056158,21.6585,21.6959,21.6257,21.6678,94443.0936
2009-07-02 11:30:00,46.28,46.29,46.15,46.21,64902.67391618803,21.6632,21.6678,21.6023,21.6304,64902.6739
2009-07-02 11:40:00,46.21,46.22,46.13,46.17,54876.181101893206,21.6304,21.6351,21.593,21.6117,54876.1811
2009-07-02 11:50:00,46.18,46.21,45.98,45.98,83230.67153371622,21.6164,21.6304,21.5227,21.5227,83230.6715
2009-07-02 12:00:00,45.99,46.01,45.89,45.91,76869.77824292703,21.5274,21.5368,21.4806,21.49,76869.7782
2009-07-02 12:10:00,45.9,45.91,45.77,45.78,42262.206271006165,21.4853,21.49,21.4244,21.4291,42262.2063
2009-07-02 12:20:00,45.8,45.82,45.65,45.68,65441.73266964475,21.4385,21.4478,21.3683,21.3823,65441.7327
2009-07-02 12:30:00,45.67,45.75,45.66,45.71,91963.42333971494,21.3776,21.4151,21.3729,21.3964,91963.4233
2009-07-02 12:40:00,45.7,45.76,45.64,45.74,53151.19309083173,21.3917,21.4198,21.3636,21.4104,53151.1931
2009-07-02 12:50:00,45.74,45.74,45.64,45.67,70724.50845352051,21.4104,21.4104,21.3636,21.3776,70724.5085
2009-07-02 13:00:00,45.69,45.7,45.59,45.6,78702.57800467985,21.387,21.3917,21.3402,21.3449,78702.578
2009-07-02 13:10:00,45.59,45.66,45.58,45.64,54876.181101893206,21.3402,21.3729,21.3355,21.3636,54876.1811
2009-07-02 13:20:00,45.64,45.64,45.51,45.54,59835.52163369495,21.3636,21.3636,21.3027,21.3168,59835.5216
2009-07-02 13:30:00,45.55,45.56,45.5,45.54,63824.55640927461,21.3215,21.3261,21.2981,21.3168,63824.5564
2009-07-02 13:40:00,45.54,45.74,45.53,45.73,103930.52766645393,21.3168,21.4104,21.3121,21.4057,103930.5277
2009-07-02 13:50:00,45.72,45.78,45.63,45.7,87327.51805998723,21.401,21.4291,21.3589,21.3917,87327.5181
2009-07-02 14:00:00,45.69,45.74,45.66,45.69,46682.4880493512,21.387,21.4104,21.3729,21.387,46682.488
2009-07-02 14:10:00,45.68,45.69,45.58,45.62,76977.58999361837,21.3823,21.387,21.3355,21.3542,76977.59
2009-07-02 14:20:00,45.62,45.67,45.61,45.66,65441.73266964475,21.3542,21.3776,21.3495,21.3729,65441.7327
2009-07-02 14:30:00,45.66,45.81,45.63,45.78,130667.8418379068,21.3729,21.4432,21.3589,21.4291,130667.8418
2009-07-02 14:40:00,45.79,45.9,45.78,45.82,95089.96410976388,21.4338,21.4853,21.4291,21.4478,95089.9641
2009-07-02 14:50:00,45.81,45.88,45.79,45.79,73096.36696873004,21.4432,21.4759,21.4338,21.4338,73096.367
2009-07-02 15:00:00,45.79,45.8,45.66,45.69,112771.091223144,21.4338,21.4385,21.3729,21.387,112771.0912
2009-07-02 15:10:00,45.7,45.7,45.56,45.57,126570.9953116358,21.3917,21.3917,21.3261,21.3308,126570.9953
2009-07-02 15:20:00,45.56,45.56,45.3,45.3,212281.33711125288,21.3261,21.3261,21.2044,21.2044,212281.3371
2009-07-02 15:30:00,45.29,45.39,45.21,45.27,209909.47859604337,21.1998,21.2466,21.1623,21.1904,209909.4786
2009-07-02 15:40:00,45.26,45.42,45.15,45.29,354916.28327589866,21.1857,21.2606,21.1342,21.1998,354916.2833
2009-07-02 15:50:00,45.28,45.34,44.66,45.02,1214930.618540736,21.1951,21.2232,20.9049,21.0734,1214930.6185
2009-07-06 09:30:00,44.75,45.26,44.68,44.96,221984.3946734737,20.947,21.1857,20.9142,21.0453,221984.3947
2009-07-06 09:40:00,44.96,45.56,44.96,45.52,162903.55529461813,21.0453,21.3261,21.0453,21.3074,162903.5553
2009-07-06 09:50:00,45.52,45.53,44.93,44.96,137459.98213146138,21.3074,21.3121,21.0312,21.0453,137459.9821
2009-07-06 10:00:00,44.96,45.31,44.72,44.73,144791.18117847265,21.0453,21.2091,20.9329,20.9376,144791.1812
2009-07-06 10:10:00,44.73,44.88,44.57,44.74,138645.91138906614,20.9376,21.0078,20.8627,20.9423,138645.9114
2009-07-06 10:20:00,44.75,44.75,44.48,44.49,125061.630801957,20.947,20.947,20.8206,20.8253,125061.6308
2009-07-06 10:30:00,44.48,44.48,44.2,44.2,166353.53131674108,20.8206,20.8206,20.6895,20.6895,166353.5313
2009-07-06 10:40:00,44.2,44.55,44.14,44.47,108135.18594341628,20.6895,20.8534,20.6615,20.8159,108135.1859
2009-07-06 10:50:00,44.48,44.72,44.44,44.7,65010.48566687938,20.8206,20.9329,20.8019,20.9236,65010.4857
2009-07-06 11:00:00,44.7,44.81,44.68,44.69,49054.34656456072,20.9236,20.9751,20.9142,20.9189,49054.3466
2009-07-06 11:10:00,44.68,44.95,44.68,44.93,58865.21587747287,20.9142,21.0406,20.9142,21.0312,58865.2159
2009-07-06 11:20:00,44.93,45.09,44.93,44.99,55199.616353967234,21.0312,21.1061,21.0312,21.0593,55199.6164
2009-07-06 11:30:00,44.98,45.13,44.92,45.13,50671.52282493086,21.0546,21.1249,21.0266,21.1249,50671.5228
2009-07-06 11:40:00,45.13,45.32,45.08,45.32,41938.77101893214,21.1249,21.2138,21.1015,21.2138,41938.771
2009-07-06 11:50:00,45.31,45.41,45.05,45.07,80966.62476919802,21.2091,21.2559,21.0874,21.0968,80966.6248
2009-07-06 12:00:00,45.06,45.25,45.04,45.19,48299.66430972133,21.0921,21.181,21.0827,21.1529,48299.6643
2009-07-06 12:10:00,45.18,45.32,45.15,45.32,37626.30099127845,21.1483,21.2138,21.1342,21.2138,37626.301
2009-07-06 12:20:00,45.33,45.49,45.32,45.35,78271.33100191447,21.2185,21.2934,21.2138,21.2278,78271.331
2009-07-06 12:30:00,45.35,45.36,45.25,45.25,57355.85136779408,21.2278,21.2325,21.181,21.181,57355.8514
2009-07-06 12:40:00,45.26,45.37,45.2,45.37,67274.53243139756,21.1857,21.2372,21.1576,21.2372,67274.5324
2009-07-06 12:50:00,45.38,45.55,45.32,45.46,89268.12957243138,21.2419,21.3215,21.2138,21.2793,89268.1296
2009-07-06 13:00:00,45.46,45.71,45.39,45.7,144898.99292916397,21.2793,21.3964,21.2466,21.3917,144898.9929
2009-07-06 13:10:00,45.69,46.01,45.63,45.9,134225.6296107211,21.387,21.5368,21.3589,21.4853,134225.6296
2009-07-06 13:20:00,45.91,46.25,45.91,46.05,122797.58403743882,21.49,21.6491,21.49,21.5555,122797.584
2009-07-06 13:30:00,46.03,46.04,45.78,45.88,63393.309406509245,21.5461,21.5508,21.4291,21.4759,63393.3094
2009-07-06 13:40:00,45.88,45.92,45.67,45.69,70940.1319549032,21.4759,21.4947,21.3776,21.387,70940.132
2009-07-06 13:50:00,45.7,45.76,45.64,45.64,84847.84779408635,21.3917,21.4198,21.3636,21.3636,84847.8478
2009-07-06 14:00:00,45.65,45.86,45.64,45.79,79241.63675813655,21.3683,21.4666,21.3636,21.4338,79241.6368
2009-07-06 14:10:00,45.79,45.92,45.67,45.67,54121.49884705381,21.4338,21.4947,21.3776,21.3776,54121.4988
2009-07-06 14:20:00,45.67,45.69,45.51,45.56,71694.8142097426,21.3776,21.387,21.3027,21.3261,71694.8142
2009-07-06 14:30:00,45.56,45.63,45.44,45.62,126247.56005956176,21.3261,21.3589,21.27,21.3542,126247.5601
2009-07-06 14:40:00,45.61,45.69,45.52,45.59,114388.26748351412,21.3495,21.387,21.3074,21.3402,114388.2675
2009-07-06 14:50:00,45.58,45.64,45.51,45.61,124306.94854711762,21.3355,21.3636,21.3027,21.3495,124306.9485
2009-07-06 15:00:00,45.62,45.92,45.61,45.76,192012.7279812805,21.3542,21.4947,21.3495,21.4198,192012.728
2009-07-06 15:10:00,45.76,45.76,45.6,45.64,124199.13679642628,21.4198,21.4198,21.3449,21.3636,124199.1368
2009-07-06 15:20:00,45.64,45.7,45.56,45.58,187700.2579536269,21.3636,21.3917,21.3261,21.3355,187700.258
2009-07-06 15:30:00,45.58,45.63,45.35,45.51,251956.06136566683,21.3355,21.3589,21.2278,21.3027,251956.0614
2009-07-06 15:40:00,45.52,46.12,45.39,45.94,250446.69685598803,21.3074,21.5883,21.2466,21.504,250446.6969
2009-07-06 15:50:00,45.93,46.53,45.93,46.32,1069492.5668581151,21.4993,21.7802,21.4993,21.6819,1069492.5669
2009-07-07 09:30:00,46.23,46.23,45.25,45.42,173684.73036375237,21.6398,21.6398,21.181,21.2606,173684.7304
2009-07-07 09:40:00,45.4,45.91,45.37,45.84,132500.64159965963,21.2512,21.49,21.2372,21.4572,132500.6416
2009-07-07 09:50:00,45.84,46.17,45.79,45.89,163442.61404807484,21.4572,21.6117,21.4338,21.4806,163442.614
2009-07-07 10:00:00,45.89,45.89,45.6,45.72,114388.26748351412,21.4806,21.4806,21.3449,21.401,114388.2675
2009-07-07 10:10:00,45.73,45.75,45.45,45.62,91855.6115890236,21.4057,21.4151,21.2746,21.3542,91855.6116
2009-07-07 10:20:00,45.63,46.02,45.51,45.98,196109.5745075516,21.3589,21.5415,21.3027,21.5227,196109.5745
2009-07-07 10:30:00,45.99,46.0,45.63,45.71,119131.9845139332,21.5274,21.5321,21.3589,21.3964,119131.9845
2009-07-07 10:40:00,45.71,45.91,45.69,45.7,54768.369351201865,21.3964,21.49,21.387,21.3917,54768.3694
2009-07-07 10:50:00,45.69,45.72,45.54,45.56,67058.90893001488,21.387,21.401,21.3168,21.3261,67058.9089
2009-07-07 11:00:00,45.56,45.66,45.48,45.64,66735.47367794086,21.3261,21.3729,21.2887,21.3636,66735.4737
2009-07-07 11:10:00,45.64,45.66,45.43,45.45,48515.28781110401,21.3636,21.3729,21.2653,21.2746,48515.2878
2009-07-07 11:20:00,45.45,45.48,45.13,45.13,73096.36696873004,21.2746,21.2887,21.1249,21.1249,73096.367
2009-07-07 11:30:00,45.13,45.31,45.05,45.08,67813.59118485427,21.1249,21.2091,21.0874,21.1015,67813.5912
2009-07-07 11:40:00,45.08,45.27,45.03,45.26,49054.34656456072,21.1015,21.1904,21.0781,21.1857,49054.3466
2009-07-07 11:50:00,45.25,45.44,45.25,45.39,43663.75902999361,21.181,21.27,21.181,21.2466,43663.759
2009-07-07 12:00:00,45.39,45.41,45.31,45.32,56169.92211018931,21.2466,21.2559,21.2091,21.2138,56169.9221
2009-07-07 12:10:00,45.32,45.38,45.2,45.31,43124.7002765369,21.2138,21.2419,21.1576,21.2091,43124.7003
2009-07-07 12:20:00,45.31,45.31,45.0,45.0,53474.62834290576,21.2091,21.2091,21.064,21.064,53474.6283
2009-07-07 12:30:00,45.0,45.0,44.72,44.74,87219.70630929589,21.064,21.064,20.9329,20.9423,87219.7063
2009-07-07 12:40:00,44.72,44.9,44.69,44.9,56493.35736226334,20.9329,21.0172,20.9189,21.0172,56493.3574
2009-07-07 12:50:00,44.89,45.01,44.85,44.88,92286.85859178896,21.0125,21.0687,20.9938,21.0078,92286.8586
2009-07-07 13:00:00,44.89,44.94,44.74,44.91,67382.34418208891,21.0125,21.0359,20.9423,21.0219,67382.3442
2009-07-07 13:10:00,44.92,45.06,44.88,44.97,84416.60079132098,21.0266,21.0921,21.0078,21.05,84416.6008
2009-07-07 13:20:00,44.97,45.2,44.96,45.1,101989.91615400976,21.05,21.1576,21.0453,21.1108,101989.9162
2009-07-07 13:30:00,45.09,45.38,45.09,45.25,112771.091223144,21.1061,21.2419,21.1061,21.181,112771.0912
2009-07-07 13:40:00,45.25,45.32,45.06,45.07,38596.606747500526,21.181,21.2138,21.0921,21.0968,38596.6067
2009-07-07 13:50:00,45.07,45.08,44.89,45.01,42909.076775154215,21.0968,21.1015,21.0125,21.0687,42909.0768
2009-07-07 14:00:00,45.0,45.02,44.82,44.84,59080.83937885556,21.064,21.0734,20.9798,20.9891,59080.8394
2009-07-07 14:10:00,44.83,45.0,44.82,44.88,70724.50845352051,20.9844,21.064,20.9798,21.0078,70724.5085
2009-07-07 14:20:00,44.89,44.97,44.85,44.96,51749.64033184428,21.0125,21.05,20.9938,21.0453,51749.6403
2009-07-07 14:30:00,44.95,44.95,44.8,44.92,45496.55879174643,21.0406,21.0406,20.9704,21.0266,45496.5588
2009-07-07 14:40:00,44.92,45.0,44.83,44.83,63501.121157200585,21.0266,21.064,20.9844,20.9844,63501.1212
2009-07-07 14:50:00,44.83,44.83,44.5,44.58,145222.428181238,20.9844,20.9844,20.83,20.8674,145222.4282
2009-07-07 15:00:00,44.57,44.57,44.29,44.38,147270.85144437352,20.8627,20.8627,20.7317,20.7738,147270.8514
2009-07-07 15:10:00,44.38,44.56,44.34,44.47,106625.82143373748,20.7738,20.8581,20.7551,20.8159,106625.8214
2009-07-07 15:20:00,44.48,44.63,44.31,44.58,124738.19554988298,20.8206,20.8908,20.741,20.8674,124738.1955
2009-07-07 15:30:00,44.58,44.6,44.29,44.36,263815.3539417145,20.8674,20.8768,20.7317,20.7644,263815.3539
2009-07-07 15:40:00,44.37,44.44,44.12,44.17,347369.46072750475,20.7691,20.8019,20.6521,20.6755,347369.4607
2009-07-07 15:50:00,44.18,44.24,43.97,44.1,1078656.5656668793,20.6802,20.7083,20.5819,20.6427,1078656.5657
2009-07-08 09:30:00,44.52,44.81,43.96,43.97,148025.53369921292,20.8393,20.9751,20.5772,20.5819,148025.5337
2009-07-08 09:40:00,43.97,44.29,43.94,44.29,177673.76513933204,20.5819,20.7317,20.5678,20.7317,177673.7651
2009-07-08 09:50:00,44.29,44.41,43.94,43.95,133578.75910657304,20.7317,20.7878,20.5678,20.5725,133578.7591
2009-07-08 10:00:00,43.95,44.36,43.95,44.3,140155.27589874493,20.5725,20.7644,20.5725,20.7363,140155.2759
2009-07-08 10:10:00,44.28,44.61,44.23,44.61,106625.82143373748,20.727,20.8815,20.7036,20.8815,106625.8214
2009-07-08 10:20:00,44.61,44.69,44.35,44.46,146516.16918953412,20.8815,20.9189,20.7598,20.8112,146516.1692
2009-07-08 10:30:00,44.47,44.48,44.14,44.26,132392.82984896828,20.8159,20.8206,20.6615,20.7176,132392.8298
2009-07-08 10:40:00,44.26,44.3,44.01,44.17,114388.26748351412,20.7176,20.7363,20.6006,20.6755,114388.2675
2009-07-08 10:50:00,44.16,44.23,43.96,43.97,72341.68471389065,20.6708,20.7036,20.5772,20.5819,72341.6847
2009-07-08 11:00:00,43.95,43.97,43.52,43.63,185651.8346904913,20.5725,20.5819,20.3712,20.4227,185651.8347
2009-07-08 11:10:00,43.59,43.67,43.43,43.6,121072.59602637734,20.404,20.4415,20.3291,20.4087,121072.596
2009-07-08 11:20:00,43.6,43.62,43.38,43.49,71155.75545628589,20.4087,20.418,20.3057,20.3572,71155.7555
2009-07-08 11:30:00,43.5,43.79,43.49,43.59,130775.65358859814,20.3619,20.4976,20.3572,20.404,130775.6536
2009-07-08 11:40:00,43.59,43.82,43.58,43.79,92179.04684109762,20.404,20.5117,20.3993,20.4976,92179.0468
2009-07-08 11:50:00,43.78,43.78,43.39,43.55,92071.23509040628,20.4929,20.4929,20.3104,20.3853,92071.2351
2009-07-08 12:00:00,43.54,43.59,43.42,43.57,81074.43651988938,20.3806,20.404,20.3244,20.3946,81074.4365
2009-07-08 12:10:00,43.56,43.56,43.17,43.2,112986.71472452668,20.39,20.39,20.2074,20.2214,112986.7147
2009-07-08 12:20:00,43.2,43.21,42.85,42.89,177458.14163794933,20.2214,20.2261,20.0576,20.0763,177458.1416
2009-07-08 12:30:00,42.89,43.02,42.75,42.79,179830.00015315888,20.0763,20.1372,20.0108,20.0295,179830.0002
2009-07-08 12:40:00,42.8,43.03,42.76,42.97,85063.47129546903,20.0342,20.1419,20.0155,20.1138,85063.4713
2009-07-08 12:50:00,42.98,43.16,42.87,42.88,137352.17038077005,20.1185,20.2027,20.067,20.0717,137352.1704
2009-07-08 13:00:00,42.88,43.46,42.87,43.35,161286.379034248,20.0717,20.3432,20.067,20.2917,161286.379
2009-07-08 13:10:00,43.35,43.47,43.17,43.37,81829.11877472876,20.2917,20.3478,20.2074,20.301,81829.1188
2009-07-08 13:20:00,43.36,43.84,43.32,43.72,109536.73870240372,20.2963,20.521,20.2776,20.4649,109536.7387
2009-07-08 13:30:00,43.72,43.84,43.55,43.56,89807.1883258881,20.4649,20.521,20.3853,20.39,89807.1883
2009-07-08 13:40:00,43.59,43.79,43.57,43.7,79565.07201021058,20.404,20.4976,20.3946,20.4555,79565.072
2009-07-08 13:50:00,43.7,43.71,43.55,43.62,49593.40531801744,20.4555,20.4602,20.3853,20.418,49593.4053
2009-07-08 14:00:00,43.63,43.73,43.35,43.45,100372.73989363963,20.4227,20.4695,20.2917,20.3385,100372.7399
2009-07-08 14:10:00,43.46,43.46,43.03,43.15,146839.60444160816,20.3432,20.3432,20.1419,20.198,146839.6044
2009-07-08 14:20:00,43.13,43.32,42.97,43.01,127864.73631993192,20.1887,20.2776,20.1138,20.1325,127864.7363
2009-07-08 14:30:00,43.02,43.23,42.91,43.22,115035.13798766218,20.1372,20.2355,20.0857,20.2308,115035.138
2009-07-08 14:40:00,43.2,43.24,43.05,43.07,136597.48812593063,20.2214,20.2402,20.1512,20.1606,136597.4881
2009-07-08 14:50:00,43.07,43.51,43.07,43.35,198697.05652414376,20.1606,20.3666,20.1606,20.2917,198697.0565
2009-07-08 15:00:00,43.36,43.79,43.32,43.57,228776.53496702824,20.2963,20.4976,20.2776,20.3946,228776.535
2009-07-08 15:10:00,43.57,43.72,43.33,43.58,188886.1872112316,20.3946,20.4649,20.2823,20.3993,188886.1872
2009-07-08 15:20:00,43.62,43.8,43.22,43.3,184681.52893426927,20.418,20.5023,20.2308,20.2683,184681.5289
2009-07-08 15:30:00,43.31,43.62,43.29,43.39,288827.6801021059,20.2729,20.418,20.2636,20.3104,288827.6801
2009-07-08 15:40:00,43.47,44.1,43.36,43.86,434696.978787492,20.3478,20.6427,20.2963,20.5304,434696.9788
2009-07-08 15:50:00,43.84,44.24,43.75,44.21,662934.4550010635,20.521,20.7083,20.4789,20.6942,662934.455
2009-07-09 09:30:00,44.63,44.83,44.23,44.27,176272.21238034457,20.8908,20.9844,20.7036,20.7223,176272.2124
2009-07-09 09:40:00,44.27,44.36,43.88,43.9,157405.1560093597,20.7223,20.7644,20.5397,20.5491,157405.156
2009-07-09 09:50:00,43.91,44.18,43.76,44.12,203764.2088066369,20.5538,20.6802,20.4836,20.6521,203764.2088
2009-07-09 10:00:00,44.13,44.59,43.99,44.51,166030.09606466707,20.6568,20.8721,20.5912,20.8346,166030.0961
2009-07-09 10:10:00,44.53,44.7,44.42,44.49,147055.22794299084,20.844,20.9236,20.7925,20.8253,147055.2279
2009-07-09 10:20:00,44.5,44.59,44.05,44.26,108566.43294618164,20.83,20.8721,20.6193,20.7176,108566.4329
2009-07-09 10:30:00,44.28,44.48,44.12,44.31,79672.88376090192,20.727,20.8206,20.6521,20.741,79672.8838
2009-07-09 10:40:00,44.28,44.47,44.1,44.17,99294.62238672622,20.727,20.8159,20.6427,20.6755,99294.6224
2009-07-09 10:50:00,44.19,44.47,44.19,44.33,96707.140370134,20.6849,20.8159,20.6849,20.7504,96707.1404
2009-07-09 11:00:00,44.34,44.35,43.89,43.97,93904.0348521591,20.7551,20.7598,20.5444,20.5819,93904.0349
2009-07-09 11:10:00,43.97,43.99,43.75,43.97,73743.2374728781,20.5819,20.5912,20.4789,20.5819,73743.2375
2009-07-09 11:20:00,43.97,44.23,43.97,44.06,52719.94608806636,20.5819,20.7036,20.5819,20.624,52719.9461
2009-07-09 11:30:00,44.06,44.3,43.94,44.2,62854.250653052535,20.624,20.7363,20.5678,20.6895,62854.2507
2009-07-09 11:40:00,44.21,44.5,44.2,44.39,67705.77943416293,20.6942,20.83,20.6895,20.7785,67705.7794
2009-07-09 11:50:00,44.39,44.45,44.28,44.42,46251.24104658583,20.7785,20.8066,20.727,20.7925,46251.241
2009-07-09 12:00:00,44.41,44.61,44.33,44.51,55415.23985534992,20.7878,20.8815,20.7504,20.8346,55415.2399
2009-07-09 12:10:00,44.51,44.59,44.38,44.59,58865.21587747287,20.8346,20.8721,20.7738,20.8721,58865.2159
2009-07-09 12:20:00,44.58,44.7,44.57,44.66,95413.39936183787,20.8674,20.9236,20.8627,20.9049,95413.3994
2009-07-09 12:30:00,44.67,44.82,44.63,44.78,107164.8801871942,20.9095,20.9798,20.8908,20.961,107164.8802
2009-07-09 12:40:00,44.78,44.83,44.61,44.68,83877.54203786427,20.961,20.9844,20.8815,20.9142,83877.542
2009-07-09 12:50:00,44.69,44.75,44.6,44.71,38380.98324611784,20.9189,20.947,20.8768,20.9283,38380.9832
2009-07-09 13:00:00,44.71,44.71,44.45,44.59,111800.78546692192,20.9283,20.9283,20.8066,20.8721,111800.7855
2009-07-09 13:10:00,44.58,44.79,44.52,44.62,83661.9185364816,20.8674,20.9657,20.8393,20.8861,83661.9185
2009-07-09 13:20:00,44.62,44.71,44.55,44.6,56493.35736226334,20.8861,20.9283,20.8534,20.8768,56493.3574
2009-07-09 13:30:00,44.61,44.71,44.45,44.47,65441.73266964475,20.8815,20.9283,20.8066,20.8159,65441.7327
2009-07-09 13:40:00,44.47,44.61,44.41,44.45,80535.37776643266,20.8159,20.8815,20.7878,20.8066,80535.3778
2009-07-09 13:50:00,44.45,44.49,44.27,44.3,60590.20388853434,20.8066,20.8253,20.7223,20.7363,60590.2039
2009-07-09 14:00:00,44.31,44.34,44.13,44.13,95952.4581152946,20.741,20.7551,20.6568,20.6568,95952.4581
2009-07-09 14:10:00,44.13,44.36,44.13,44.29,74282.29622633482,20.6568,20.7644,20.6568,20.7317,74282.2962
2009-07-09 14:20:00,44.27,44.36,44.2,44.23,77085.40174430971,20.7223,20.7644,20.6895,20.7036,77085.4017
2009-07-09 14:30:00,44.22,44.39,44.17,44.22,65872.97967241012,20.6989,20.7785,20.6755,20.6989,65872.9797
2009-07-09 14:40:00,44.22,44.26,44.05,44.09,82044.74227611146,20.6989,20.7176,20.6193,20.638,82044.7423
2009-07-09 14:50:00,44.09,44.1,43.73,43.77,127649.11281854924,20.638,20.6427,20.4695,20.4883,127649.1128
2009-07-09 15:00:00,43.76,43.83,43.59,43.7,243870.18006381617,20.4836,20.5163,20.404,20.4555,243870.1801
2009-07-09 15:10:00,43.71,43.92,43.69,43.84,147486.4749457562,20.4602,20.5585,20.4508,20.521,147486.4749
2009-07-09 15:20:00,43.84,43.84,43.63,43.69,169372.26033609867,20.521,20.521,20.4227,20.4508,169372.2603
2009-07-09 15:30:00,43.69,43.7,43.31,43.4,356317.83603488613,20.4508,20.4555,20.2729,20.3151,356317.836
2009-07-09 15:40:00,43.41,43.59,43.35,43.41,524935.4141161455,20.3197,20.404,20.2917,20.3197,524935.4141
2009-07-09 15:50:00,43.42,43.43,43.06,43.19,935805.9960008508,20.3244,20.3291,20.1559,20.2168,935805.996
2009-07-10 09:30:00,42.68,43.22,42.5,43.03,174655.03611997445,19.978,20.2308,19.8938,20.1419,174655.0361
2009-07-10 09:40:00,43.05,43.25,42.78,42.98,98108.69312912144,20.1512,20.2449,20.0249,20.1185,98108.6931
2009-07-10 09:50:00,43.0,43.21,42.52,42.65,220367.21841310355,20.1278,20.2261,19.9031,19.964,220367.2184
2009-07-10 10:00:00,42.63,42.74,42.44,42.55,216701.6188895979,19.9546,20.0061,19.8657,19.9172,216701.6189
2009-07-10 10:10:00,42.56,42.73,42.36,42.4,176595.6476324186,19.9219,20.0014,19.8283,19.847,176595.6476
2009-07-10 10:20:00,42.38,42.49,42.27,42.36,109321.11520102104,19.8376,19.8891,19.7861,19.8283,109321.1152
2009-07-10 10:30:00,42.37,42.44,42.2,42.21,127972.54807062323,19.8329,19.8657,19.7534,19.758,127972.5481
2009-07-10 10:40:00,42.21,42.47,42.11,42.37,114388.26748351412,19.758,19.8797,19.7112,19.8329,114388.2675
2009-07-10 10:50:00,42.37,42.5,42.28,42.36,75144.79023186555,19.8329,19.8938,19.7908,19.8283,75144.7902
2009-07-10 11:00:00,42.36,42.36,42.02,42.11,96168.08161667729,19.8283,19.8283,19.6691,19.7112,96168.0816
2009-07-10 11:10:00,42.11,42.11,41.96,42.0,139724.02889597954,19.7112,19.7112,19.641,19.6597,139724.0289
2009-07-10 11:20:00,42.0,42.01,41.74,41.8,128727.23032546265,19.6597,19.6644,19.538,19.5661,128727.2303
2009-07-10 11:30:00,41.79,42.04,41.78,42.01,97893.06962773876,19.5614,19.6785,19.5568,19.6644,97893.0696
2009-07-10 11:40:00,42.01,42.11,41.96,42.06,116005.44374388426,19.6644,19.7112,19.641,19.6878,116005.4437
2009-07-10 11:50:00,42.07,42.18,42.06,42.13,63824.55640927461,19.6925,19.744,19.6878,19.7206,63824.5564
2009-07-10 12:00:00,42.13,42.39,42.12,42.33,63608.932907891925,19.7206,19.8423,19.7159,19.8142,63608.9329
2009-07-10 12:10:00,42.34,42.47,42.32,42.46,42693.453273771534,19.8189,19.8797,19.8095,19.8751,42693.4533
2009-07-10 12:20:00,42.46,42.48,42.3,42.33,35146.630725377574,19.8751,19.8844,19.8002,19.8142,35146.6307
2009-07-10 12:30:00,42.33,42.38,42.27,42.38,54444.93409912784,19.8142,19.8376,19.7861,19.8376,54444.9341
2009-07-10 12:40:00,42.38,42.76,42.38,42.76,83769.73028717293,19.8376,20.0155,19.8376,20.0155,83769.7303
2009-07-10 12:50:00,42.76,42.81,42.54,42.59,68783.89694107635,20.0155,20.0389,19.9125,19.9359,68783.8969
2009-07-10 13:00:00,42.6,42.76,42.6,42.76,45604.37054243777,19.9406,20.0155,19.9406,20.0155,45604.3705
2009-07-10 13:10:00,42.77,42.95,42.71,42.85,76869.77824292703,20.0202,20.1044,19.9921,20.0576,76869.7782
2009-07-10 13:20:00,42.86,42.87,42.61,42.61,55954.29860880663,20.0623,20.067,19.9453,19.9453,55954.2986
2009-07-10 13:30:00,42.61,42.66,42.6,42.61,35793.501229525624,19.9453,19.9687,19.9406,19.9453,35793.5012
2009-07-10 13:40:00,42.6,42.75,42.59,42.6,63177.68590512656,19.9406,20.0108,19.9359,19.9406,63177.6859
2009-07-10 13:50:00,42.6,42.69,42.56,42.59,43016.88852584556,19.9406,19.9827,19.9219,19.9359,43016.8885
2009-07-10 14:00:00,42.59,42.6,42.52,42.53,59080.83937885556,19.9359,19.9406,19.9031,19.9078,59080.8394
2009-07-10 14:10:00,42.53,42.64,42.4,42.64,76546.342990853,19.9078,19.9593,19.847,19.9593,76546.343
2009-07-10 14:20:00,42.64,42.67,42.35,42.44,97677.44612635608,19.9593,19.9734,19.8236,19.8657,97677.4461
2009-07-10 14:30:00,42.44,42.54,42.44,42.52,74605.73147840884,19.8657,19.9125,19.8657,19.9031,74605.7315
2009-07-10 14:40:00,42.52,42.57,42.42,42.51,77947.89574984045,19.9031,19.9266,19.8563,19.8985,77947.8957
2009-07-10 14:50:00,42.53,42.64,42.5,42.58,121719.4665305254,19.9078,19.9593,19.8938,19.9312,121719.4665
2009-07-10 15:00:00,42.58,42.69,42.55,42.55,103607.0924143799,19.9312,19.9827,19.9172,19.9172,103607.0924
2009-07-10 15:10:00,42.55,42.78,42.55,42.67,91316.55283556688,19.9172,20.0249,19.9172,19.9734,91316.5528
2009-07-10 15:20:00,42.68,42.69,42.54,42.66,136489.6763752393,19.978,19.9827,19.9125,19.9687,136489.6764
2009-07-10 15:30:00,42.66,42.94,42.61,42.83,129913.1595830674,19.9687,20.0997,19.9453,20.0483,129913.1596
2009-07-10 15:40:00,42.84,43.21,42.79,43.13,283976.1513209955,20.0529,20.2261,20.0295,20.1887,283976.1513
2009-07-10 15:50:00,43.12,43.2,42.82,42.84,479870.1023271644,20.184,20.2214,20.0436,20.0529,479870.1023
2009-07-13 09:30:00,43.38,43.47,42.99,43.3,212604.7723633269,20.3057,20.3478,20.1232,20.2683,212604.7724
2009-07-13 09:40:00,43.32,43.35,42.95,43.24,126678.80706232716,20.2776,20.2917,20.1044,20.2402,126678.8071
2009-07-13 09:50:00,43.24,43.29,42.98,42.99,99618.05763880024,20.2402,20.2636,20.1185,20.1232,99618.0576
2009-07-13 10:00:00,42.99,43.05,42.51,42.73,167539.46057434587,20.1232,20.1512,19.8985,20.0014,167539.4606
2009-07-13 10:10:00,42.71,43.13,42.68,43.08,115358.5732397362,19.9921,20.1887,19.978,20.1653,115358.5732
2009-07-13 10:20:00,43.09,43.33,43.02,43.33,58110.53362263347,20.17,20.2823,20.1372,20.2823,58110.5336
2009-07-13 10:30:00,43.34,43.56,43.33,43.43,92933.729095937,20.287,20.39,20.2823,20.3291,92933.7291
2009-07-13 10:40:00,43.4,43.56,43.34,43.5,48191.85255902998,20.3151,20.39,20.287,20.3619,48191.8526
2009-07-13 10:50:00,43.51,43.69,43.4,43.62,66519.85017655818,20.3666,20.4508,20.3151,20.418,66519.8502
2009-07-13 11:00:00,43.64,43.72,43.57,43.58,79780.69551159327,20.4274,20.4649,20.3946,20.3993,79780.6955
2009-07-13 11:10:00,43.57,43.66,43.38,43.45,69322.95569453307,20.3946,20.4368,20.3057,20.3385,69322.9557
2009-07-13 11:20:00,43.45,43.62,43.41,43.59,43555.94727930227,20.3385,20.418,20.3197,20.404,43555.9473
2009-07-13 11:30:00,43.58,44.03,43.58,44.01,252710.74362050623,20.3993,20.61,20.3993,20.6006,252710.7436
2009-07-13 11:40:00,44.03,44.23,43.95,44.15,154386.4269900021,20.61,20.7036,20.5725,20.6661,154386.427
2009-07-13 11:50:00,44.16,44.32,44.07,44.3,88405.63556690064,20.6708,20.7457,20.6287,20.7363,88405.6356
2009-07-13 12:00:00,44.3,44.38,44.26,44.37,55307.428104658575,20.7363,20.7738,20.7176,20.7691,55307.4281
2009-07-13 12:10:00,44.36,44.36,44.25,44.26,40968.46526271006,20.7644,20.7644,20.7129,20.7176,40968.4653
2009-07-13 12:20:00,44.26,44.32,44.17,44.28,49701.21706870878,20.7176,20.7457,20.6755,20.727,49701.2171
2009-07-13 12:30:00,44.28,44.3,44.08,44.1,46682.4880493512,20.727,20.7363,20.6334,20.6427,46682.488
2009-07-13 12:40:00,44.1,44.11,43.96,44.02,52719.94608806636,20.6427,20.6474,20.5772,20.6053,52719.9461
2009-07-13 12:50:00,44.03,44.08,43.86,43.88,42693.453273771534,20.61,20.6334,20.5304,20.5397,42693.4533
2009-07-13 13:00:00,43.89,44.1,43.87,44.09,53043.38134014039,20.5444,20.6427,20.5351,20.638,53043.3813
2009-07-13 13:10:00,44.08,44.19,44.01,44.16,56277.73386088065,20.6334,20.6849,20.6006,20.6708,56277.7339
2009-07-13 13:20:00,44.16,44.26,44.14,44.18,50348.08757285683,20.6708,20.7176,20.6615,20.6802,50348.0876
2009-07-13 13:30:00,44.17,44.18,44.04,44.08,55738.67510742394,20.6755,20.6802,20.6146,20.6334,55738.6751
2009-07-13 13:40:00,44.07,44.08,43.96,43.97,51749.64033184428,20.6287,20.6334,20.5772,20.5819,51749.6403
2009-07-13 13:50:00,43.97,44.18,43.97,44.1,69322.95569453307,20.5819,20.6802,20.5819,20.6427,69322.9557
2009-07-13 14:00:00,44.14,44.27,44.13,44.22,82260.36577749414,20.6615,20.7223,20.6568,20.6989,82260.3658
2009-07-13 14:10:00,44.22,44.4,44.21,44.37,98755.5636332695,20.6989,20.7832,20.6942,20.7691,98755.5636
2009-07-13 14:20:00,44.36,44.59,44.36,44.38,107057.06843650286,20.7644,20.8721,20.7644,20.7738,107057.0684
2009-07-13 14:30:00,44.36,44.46,44.35,44.43,50132.46407147415,20.7644,20.8112,20.7598,20.7972,50132.4641
2009-07-13 14:40:00,44.43,44.44,44.15,44.24,145114.61643054668,20.7972,20.8019,20.6661,20.7083,145114.6164
2009-07-13 14:50:00,44.24,44.39,44.23,44.32,93580.59960008509,20.7083,20.7785,20.7036,20.7457,93580.5996
2009-07-13 15:00:00,44.34,44.46,44.33,44.41,72233.8729631993,20.7551,20.8112,20.7504,20.7878,72233.873
2009-07-13 15:10:00,44.41,44.48,44.3,44.35,90885.30583280152,20.7878,20.8206,20.7363,20.7598,90885.3058
2009-07-13 15:20:00,44.35,44.48,44.26,44.47,123983.5132950436,20.7598,20.8206,20.7176,20.8159,123983.5133
2009-07-13 15:30:00,44.48,44.74,44.4,44.72,180800.30590938096,20.8206,20.9423,20.7832,20.9329,180800.3059
2009-07-13 15:40:00,44.72,45.07,44.72,45.06,454534.3409146989,20.9329,21.0968,20.9329,21.0921,454534.3409
2009-07-13 15:50:00,45.07,45.21,44.99,45.06,1258917.8128228034,21.0968,21.1623,21.0593,21.0921,1258917.8128
2009-07-14 09:30:00,45.03,45.03,44.43,44.6,210017.2903467347,21.0781,21.0781,20.7972,20.8768,210017.2903
2009-07-14 09:40:00,44.61,44.82,44.29,44.78,281712.1045564773,20.8815,20.9798,20.7317,20.961,281712.1046
2009-07-14 09:50:00,44.79,45.05,44.74,44.81,352867.8600127632,20.9657,21.0874,20.9423,20.9751,352867.86
2009-07-14 10:00:00,44.81,45.09,44.79,45.06,191904.9162305892,20.9751,21.1061,20.9657,21.0921,191904.9162
2009-07-14 10:10:00,45.02,45.1,44.96,44.99,93257.16434801104,21.0734,21.1108,21.0453,21.0593,93257.1643
2009-07-14 10:20:00,44.99,45.16,44.87,45.08,167431.6488236545,21.0593,21.1389,21.0032,21.1015,167431.6488
2009-07-14 10:30:00,45.07,45.09,45.0,45.03,262413.80118272704,21.0968,21.1061,21.064,21.0781,262413.8012
2009-07-14 10:40:00,45.03,45.14,44.92,44.96,119563.23151669856,21.0781,21.1295,21.0266,21.0453,119563.2315
2009-07-14 10:50:00,44.95,45.12,44.94,45.11,106949.25668581152,21.0406,21.1202,21.0359,21.1155,106949.2567
2009-07-14 11:00:00,45.11,45.36,45.07,45.29,128080.3598213146,21.1155,21.2325,21.0968,21.1998,128080.3598
2009-07-14 11:10:00,45.31,45.62,45.29,45.54,85818.15355030843,21.2091,21.3542,21.1998,21.3168,85818.1536
2009-07-14 11:20:00,45.55,45.97,45.51,45.93,166784.77831950647,21.3215,21.5181,21.3027,21.4993,166784.7783
2009-07-14 11:30:00,45.93,46.26,45.82,46.26,151044.2627185705,21.4993,21.6538,21.4478,21.6538,151044.2627
2009-07-14 11:40:00,46.27,46.47,46.27,46.38,232549.94624122523,21.6585,21.7521,21.6585,21.71,232549.9462
2009-07-14 11:50:00,46.39,46.68,46.37,46.51,131314.71234205487,21.7147,21.8504,21.7053,21.7708,131314.7123
2009-07-14 12:00:00,46.5,46.6,46.39,46.56,120102.29027015528,21.7661,21.813,21.7147,21.7942,120102.2903
2009-07-14 12:10:00,46.57,46.57,46.12,46.18,92071.23509040628,21.7989,21.7989,21.5883,21.6164,92071.2351
2009-07-14 12:20:00,46.17,46.17,45.95,46.06,166030.09606466707,21.6117,21.6117,21.5087,21.5602,166030.0961
2009-07-14 12:30:00,46.05,46.1,45.85,45.95,73311.99047011272,21.5555,21.5789,21.4619,21.5087,73311.9905
2009-07-14 12:40:00,45.95,46.14,45.87,46.11,42046.58276962348,21.5087,21.5976,21.4712,21.5836,42046.5828
2009-07-14 12:50:00,46.1,46.23,46.08,46.19,36332.55998298234,21.5789,21.6398,21.5695,21.621,36332.56
2009-07-14 13:00:00,46.19,46.23,46.03,46.04,30510.725445649856,21.621,21.6398,21.5461,21.5508,30510.7254
2009-07-14 13:10:00,46.04,46.16,45.99,46.0,30941.972448415225,21.5508,21.607,21.5274,21.5321,30941.9724
2009-07-14 13:20:00,46.02,46.02,45.93,45.95,76115.09598808763,21.5415,21.5415,21.4993,21.5087,76115.096
2009-07-14 13:30:00,45.96,45.99,45.85,45.95,99510.2458881089,21.5134,21.5274,21.4619,21.5087,99510.2459
2009-07-14 13:40:00,45.94,45.99,45.9,45.92,42046.58276962348,21.504,21.5274,21.4853,21.4947,42046.5828
2009-07-14 13:50:00,45.92,45.95,45.8,45.82,43448.135528610925,21.4947,21.5087,21.4385,21.4478,43448.1355
2009-07-14 14:00:00,45.83,45.83,45.46,45.66,130991.27708998084,21.4525,21.4525,21.2793,21.3729,130991.2771
2009-07-14 14:10:00,45.67,45.76,45.59,45.64,61560.50964475643,21.3776,21.4198,21.3402,21.3636,61560.5096
2009-07-14 14:20:00,45.64,45.69,45.45,45.45,82691.6127802595,21.3636,21.387,21.2746,21.2746,82691.6128
2009-07-14 14:30:00,45.45,45.62,45.36,45.55,81936.93052542012,21.2746,21.3542,21.2325,21.3215,81936.9305
2009-07-14 14:40:00,45.54,45.7,45.54,45.58,121827.27828121674,21.3168,21.3917,21.3168,21.3355,121827.2783
2009-07-14 14:50:00,45.57,45.65,45.47,45.65,99510.2458881089,21.3308,21.3683,21.284,21.3683,99510.2459
2009-07-14 15:00:00,45.65,45.73,45.54,45.57,84955.65954477769,21.3683,21.4057,21.3168,21.3308,84955.6595
2009-07-14 15:10:00,45.57,45.79,45.57,45.75,86141.58880238245,21.3308,21.4338,21.3308,21.4151,86141.5888
2009-07-14 15:20:00,45.75,45.95,45.67,45.92,147486.4749457562,21.4151,21.5087,21.3776,21.4947,147486.4749
2009-07-14 15:30:00,45.91,46.08,45.91,46.07,183064.35267389915,21.49,21.5695,21.49,21.5649,183064.3527
2009-07-14 15:40:00,46.08,46.2,45.89,45.98,282898.03381408204,21.5695,21.6257,21.4806,21.5227,282898.0338
2009-07-14 15:50:00,45.99,46.13,45.94,46.12,363756.8468325888,21.5274,21.593,21.504,21.5883,363756.8468
2009-07-15 09:30:00,46.75,47.31,46.57,47.02,164305.1080536056,21.8832,22.1453,21.7989,22.0095,164305.1081
2009-07-15 09:40:00,47.04,47.22,46.89,46.92,105439.89217613272,22.0189,22.1032,21.9487,21.9627,105439.8922
2009-07-15 09:50:00,46.94,47.04,46.79,46.84,127110.05406509252,21.9721,22.0189,21.9019,21.9253,127110.0541
2009-07-15 10:00:00,46.84,46.93,46.79,46.84,60913.63914060837,21.9253,21.9674,21.9019,21.9253,60913.6391
2009-07-15 10:10:00,46.83,46.83,46.54,46.73,91639.98808764092,21.9206,21.9206,21.7849,21.8738,91639.9881
2009-07-15 10:20:00,46.7,46.84,46.67,46.79,55307.428104658575,21.8598,21.9253,21.8457,21.9019,55307.4281
2009-07-15 10:30:00,46.8,46.8,46.3,46.31,95305.58761114656,21.9066,21.9066,21.6725,21.6772,95305.5876
2009-07-15 10:40:00,46.32,46.36,46.16,46.23,148133.34544990424,21.6819,21.7006,21.607,21.6398,148133.3454
2009-07-15 10:50:00,46.24,46.25,46.02,46.07,98324.31663050414,21.6444,21.6491,21.5415,21.5649,98324.3166
2009-07-15 11:00:00,46.07,46.41,46.06,46.39,72557.30821527334,21.5649,21.724,21.5602,21.7147,72557.3082
2009-07-15 11:10:00,46.4,46.68,46.39,46.66,58433.9688747075,21.7193,21.8504,21.7147,21.841,58433.9689
2009-07-15 11:20:00,46.67,46.98,46.67,46.85,121935.09003190808,21.8457,21.9908,21.8457,21.93,121935.09
2009-07-15 11:30:00,46.85,47.12,46.84,47.1,135411.55886832587,21.93,22.0564,21.9253,22.047,135411.5589
2009-07-15 11:40:00,47.09,47.09,46.79,46.81,57248.03961710273,22.0423,22.0423,21.9019,21.9113,57248.0396
2009-07-15 11:50:00,46.79,46.93,46.79,46.85,43124.7002765369,21.9019,21.9674,21.9019,21.93,43124.7003
2009-07-15 12:00:00,46.84,46.89,46.79,46.83,43124.7002765369,21.9253,21.9487,21.9019,21.9206,43124.7003
2009-07-15 12:10:00,46.82,46.82,46.71,46.72,73311.99047011272,21.9159,21.9159,21.8644,21.8691,73311.9905
2009-07-15 12:20:00,46.73,46.77,46.63,46.66,36440.37173367368,21.8738,21.8925,21.827,21.841,36440.3717
2009-07-15 12:30:00,46.65,46.76,46.61,46.62,65549.54442033608,21.8364,21.8878,21.8176,21.8223,65549.5444
2009-07-15 12:40:00,46.61,46.69,46.59,46.66,32774.77221016804,21.8176,21.8551,21.8083,21.841,32774.7722
2009-07-15 12:50:00,46.66,46.7,46.62,46.68,50671.52282493086,21.841,21.8598,21.8223,21.8504,50671.5228
2009-07-15 13:00:00,46.68,46.72,46.64,46.66,56493.35736226334,21.8504,21.8691,21.8317,21.841,56493.3574
2009-07-15 13:10:00,46.66,46.69,46.6,46.63,36979.43048713039,21.841,21.8551,21.813,21.827,36979.4305
2009-07-15 13:20:00,46.6,46.76,46.55,46.75,131314.71234205487,21.813,21.8878,21.7895,21.8832,131314.7123
2009-07-15 13:30:00,46.75,46.85,46.72,46.83,77085.40174430971,21.8832,21.93,21.8691,21.9206,77085.4017
2009-07-15 13:40:00,46.84,46.99,46.79,46.98,87543.1415613699,21.9253,21.9955,21.9019,21.9908,87543.1416
2009-07-15 13:50:00,46.98,47.11,46.94,47.07,106086.76268028078,21.9908,22.0517,21.9721,22.033,106086.7627
2009-07-15 14:00:00,47.07,47.16,46.92,47.03,132285.01809827695,22.033,22.0751,21.9627,22.0142,132285.0181
2009-07-15 14:10:00,47.03,47.18,46.92,47.11,119024.17276324183,22.0142,22.0844,21.9627,22.0517,119024.1728
2009-07-15 14:20:00,47.11,47.3,47.05,47.15,179722.18840246752,22.0517,22.1406,22.0236,22.0704,179722.1884
2009-07-15 14:30:00,47.15,47.22,47.09,47.14,181123.741161455,22.0704,22.1032,22.0423,22.0657,181123.7412
2009-07-15 14:40:00,47.13,47.35,47.13,47.3,159669.20277387789,22.061,22.164,22.061,22.1406,159669.2028
2009-07-15 14:50:00,47.29,47.56,47.23,47.55,190826.79872367572,22.1359,22.2623,22.1078,22.2576,190826.7987
2009-07-15 15:00:00,47.55,47.58,47.43,47.5,253896.67287811096,22.2576,22.2717,22.2015,22.2342,253896.6729
2009-07-15 15:10:00,47.5,47.58,47.3,47.31,214976.63087853644,22.2342,22.2717,22.1406,22.1453,214976.6309
2009-07-15 15:20:00,47.33,47.41,46.83,46.92,314486.8767666453,22.1547,22.1921,21.9206,21.9627,314486.8768
2009-07-15 15:30:00,46.91,47.23,46.8,47.17,395992.5602893001,21.9581,22.1078,21.9066,22.0798,395992.5603
2009-07-15 15:40:00,47.17,47.32,46.95,47.14,375184.892405871,22.0798,22.15,21.9768,22.0657,375184.8924
2009-07-15 15:50:00,47.14,47.35,46.93,47.02,934296.631491172,22.0657,22.164,21.9674,22.0095,934296.6315
2009-07-16 09:30:00,46.83,47.14,46.47,47.06,188778.3754605403,21.9206,22.0657,21.7521,22.0283,188778.3755
2009-07-16 09:40:00,47.13,47.28,47.01,47.07,175625.34187619653,22.061,22.1313,22.0049,22.033,175625.3419
2009-07-16 09:50:00,47.07,47.14,46.79,46.83,93904.0348521591,22.033,22.0657,21.9019,21.9206,93904.0349
2009-07-16 10:00:00,46.79,46.79,46.29,46.41,141233.39340565834,21.9019,21.9019,21.6678,21.724,141233.3934
2009-07-16 10:10:00,46.42,46.53,46.24,46.24,73311.99047011272,21.7287,21.7802,21.6444,21.6444,73311.9905
2009-07-16 10:20:00,46.24,46.66,46.16,46.53,89483.75307381406,21.6444,21.841,21.607,21.7802,89483.7531
2009-07-16 10:30:00,46.51,46.72,46.48,46.59,89915.00007657944,21.7708,21.8691,21.7568,21.8083,89915.0001
2009-07-16 10:40:00,46.59,46.64,46.45,46.57,46682.4880493512,21.8083,21.8317,21.7427,21.7989,46682.488
2009-07-16 10:50:00,46.61,46.62,46.35,46.39,60158.956885768974,21.8176,21.8223,21.6959,21.7147,60158.9569
2009-07-16 11:00:00,46.39,46.53,46.38,46.44,48946.53481386938,21.7147,21.7802,21.71,21.7381,48946.5348
2009-07-16 11:10:00,46.44,46.49,46.21,46.28,94982.15235907253,21.7381,21.7615,21.6304,21.6632,94982.1524
2009-07-16 11:20:00,46.27,46.28,46.17,46.21,46682.4880493512,21.6585,21.6632,21.6117,21.6304,46682.488
2009-07-16 11:30:00,46.19,46.3,46.1,46.28,97354.01087428204,21.621,21.6725,21.5789,21.6632,97354.0109
2009-07-16 11:40:00,46.28,46.42,46.28,46.31,38704.418498191866,21.6632,21.7287,21.6632,21.6772,38704.4185
2009-07-16 11:50:00,46.31,46.41,46.28,46.38,36548.18348436502,21.6772,21.724,21.6632,21.71,36548.1835
2009-07-16 12:00:00,46.37,46.4,46.25,46.37,62962.06240374388,21.7053,21.7193,21.6491,21.7053,62962.0624
2009-07-16 12:10:00,46.38,46.47,46.38,46.4,40105.97125717932,21.71,21.7521,21.71,21.7193,40105.9713
2009-07-16 12:20:00,46.4,46.47,46.39,46.45,37734.11274196979,21.7193,21.7521,21.7147,21.7427,37734.1127
2009-07-16 12:30:00,46.46,46.58,46.41,46.52,66304.22667517548,21.7474,21.8036,21.724,21.7755,66304.2267
2009-07-16 12:40:00,46.52,46.62,46.51,46.6,26845.12592214422,21.7755,21.8223,21.7708,21.813,26845.1259
2009-07-16 12:50:00,46.6,46.71,46.54,46.55,50455.899323548176,21.813,21.8644,21.7849,21.7895,50455.8993
2009-07-16 13:00:00,46.57,46.71,46.57,46.61,64902.67391618803,21.7989,21.8644,21.7989,21.8176,64902.6739
2009-07-16 13:10:00,46.61,46.66,46.58,46.65,38920.04199957456,21.8176,21.841,21.8036,21.8364,38920.042
2009-07-16 13:20:00,46.65,46.68,46.59,46.65,41615.33576685811,21.8364,21.8504,21.8083,21.8364,41615.3358
2009-07-16 13:30:00,46.64,46.9,46.64,46.89,108027.37419272494,21.8317,21.9534,21.8317,21.9487,108027.3742
2009-07-16 13:40:00,46.89,47.2,46.84,47.09,140909.95815358433,21.9487,22.0938,21.9253,22.0423,140909.9582
2009-07-16 13:50:00,47.09,47.41,47.09,47.4,86465.02405445649,22.0423,22.1921,22.0423,22.1874,86465.0241
2009-07-16 14:00:00,47.41,47.56,47.41,47.49,113849.20873005742,22.1921,22.2623,22.1921,22.2296,113849.2087
2009-07-16 14:10:00,47.48,47.68,47.39,47.62,101558.6691512444,22.2249,22.3185,22.1827,22.2904,101558.6692
2009-07-16 14:20:00,47.62,48.06,47.61,47.99,162580.12004254412,22.2904,22.4964,22.2857,22.4636,162580.12
2009-07-16 14:30:00,48.0,48.02,47.83,47.97,140478.71115081894,22.4683,22.4776,22.3887,22.4542,140478.7112
2009-07-16 14:40:00,47.97,48.04,47.81,48.0,94443.0936056158,22.4542,22.487,22.3793,22.4683,94443.0936
2009-07-16 14:50:00,48.0,48.12,47.94,48.0,140586.5229015103,22.4683,22.5244,22.4402,22.4683,140586.5229
2009-07-16 15:00:00,48.0,48.04,47.68,47.68,106194.57443097212,22.4683,22.487,22.3185,22.3185,106194.5744
2009-07-16 15:10:00,47.69,47.81,47.69,47.76,99294.62238672622,22.3232,22.3793,22.3232,22.3559,99294.6224
2009-07-16 15:20:00,47.75,47.88,47.59,47.87,121719.4665305254,22.3513,22.4121,22.2764,22.4074,121719.4665
2009-07-16 15:30:00,47.89,47.97,47.84,47.9,127649.11281854924,22.4168,22.4542,22.3934,22.4215,127649.1128
2009-07-16 15:40:00,47.92,48.19,47.9,48.17,335510.1681514571,22.4308,22.5572,22.4215,22.5479,335510.1682
2009-07-16 15:50:00,48.18,48.23,47.67,47.85,565903.8793788555,22.5525,22.5759,22.3138,22.3981,565903.8794
2009-07-17 09:30:00,47.48,47.48,46.61,46.62,378527.0566773026,22.2249,22.2249,21.8176,21.8223,378527.0567
2009-07-17 09:40:00,46.61,46.84,46.52,46.75,138645.91138906614,21.8176,21.9253,21.7755,21.8832,138645.9114
2009-07-17 09:50:00,46.75,46.83,46.64,46.76,208507.92583705595,21.8832,21.9206,21.8317,21.8878,208507.9258
2009-07-17 10:00:00,46.78,47.12,46.71,46.97,152445.81547755795,21.8972,22.0564,21.8644,21.9861,152445.8155
2009-07-17 10:10:00,46.98,46.98,46.59,46.66,68137.0264369283,21.9908,21.9908,21.8083,21.841,68137.0264
2009-07-17 10:20:00,46.66,46.82,46.6,46.76,171744.11885130822,21.841,21.9159,21.813,21.8878,171744.1189
2009-07-17 10:30:00,46.76,46.77,46.48,46.52,69646.39094660709,21.8878,21.8925,21.7568,21.7755,69646.3909
2009-07-17 10:40:00,46.52,46.59,46.39,46.41,51749.64033184428,21.7755,21.8083,21.7147,21.724,51749.6403
2009-07-17 10:50:00,46.41,46.48,46.28,46.42,87758.76506275259,21.724,21.7568,21.6632,21.7287,87758.7651
2009-07-17 11:00:00,46.42,46.57,46.31,46.39,54983.99285258455,21.7287,21.7989,21.6772,21.7147,54983.9929
2009-07-17 11:10:00,46.39,46.4,46.11,46.13,75576.03723463092,21.7147,21.7193,21.5836,21.593,75576.0372
2009-07-17 11:20:00,46.13,46.28,46.1,46.23,67597.9676834716,21.593,21.6632,21.5789,21.6398,67597.9677
2009-07-17 11:30:00,46.22,46.23,46.1,46.12,55954.29860880663,21.6351,21.6398,21.5789,21.5883,55954.2986
2009-07-17 11:40:00,46.11,46.13,45.91,46.12,112016.4089683046,21.5836,21.593,21.49,21.5883,112016.409
2009-07-17 11:50:00,46.12,46.14,45.88,45.95,82691.6127802595,21.5883,21.5976,21.4759,21.5087,82691.6128
2009-07-17 12:00:00,45.95,46.22,45.92,46.15,57571.47486917676,21.5087,21.6351,21.4947,21.6023,57571.4749
2009-07-17 12:10:00,46.15,46.16,46.02,46.15,46359.05279727717,21.6023,21.607,21.5415,21.6023,46359.0528
2009-07-17 12:20:00,46.14,46.21,46.1,46.1,61883.94489683045,21.5976,21.6304,21.5789,21.5789,61883.9449
2009-07-17 12:30:00,46.11,46.32,46.08,46.32,81505.68352265474,21.5836,21.6819,21.5695,21.6819,81505.6835
2009-07-17 12:40:00,46.31,46.44,46.25,46.41,75252.6019825569,21.6772,21.7381,21.6491,21.724,75252.602
2009-07-17 12:50:00,46.4,46.43,46.3,46.34,94011.84660285043,21.7193,21.7334,21.6725,21.6912,94011.8466
2009-07-17 13:00:00,46.34,46.35,46.16,46.17,75360.41373324824,21.6912,21.6959,21.607,21.6117,75360.4137
2009-07-17 13:10:00,46.17,46.17,46.08,46.09,61344.88614337374,21.6117,21.6117,21.5695,21.5742,61344.8861
2009-07-17 13:20:00,46.08,46.24,46.06,46.24,99510.2458881089,21.5695,21.6444,21.5602,21.6444,99510.2459
2009-07-17 13:30:00,46.24,46.64,46.24,46.48,129805.34783237606,21.6444,21.8317,21.6444,21.7568,129805.3478
2009-07-17 13:40:00,46.48,46.53,46.41,46.52,102960.22191023183,21.7568,21.7802,21.724,21.7755,102960.2219
2009-07-17 13:50:00,46.53,46.65,46.44,46.55,114280.45573282278,21.7802,21.8364,21.7381,21.7895,114280.4557
2009-07-17 14:00:00,46.53,46.57,46.43,46.44,71802.62596043394,21.7802,21.7989,21.7334,21.7381,71802.626
2009-07-17 14:10:00,46.44,46.45,46.31,46.32,63716.74465858327,21.7381,21.7427,21.6772,21.6819,63716.7447
2009-07-17 14:20:00,46.31,46.43,46.3,46.4,40537.21825994469,21.6772,21.7334,21.6725,21.7193,40537.2183
2009-07-17 14:30:00,46.4,46.41,46.31,46.38,74497.9197277175,21.7193,21.724,21.6772,21.71,74497.9197
2009-07-17 14:40:00,46.38,46.56,46.36,46.39,65010.48566687938,21.71,21.7942,21.7006,21.7147,65010.4857
2009-07-17 14:50:00,46.4,46.49,46.31,46.47,93688.4113507764,21.7193,21.7615,21.6772,21.7521,93688.4114
2009-07-17 15:00:00,46.49,46.53,46.35,46.38,91532.17633694956,21.7615,21.7802,21.6959,21.71,91532.1763
2009-07-17 15:10:00,46.38,46.39,46.22,46.31,89375.94132312272,21.71,21.7147,21.6351,21.6772,89375.9413
2009-07-17 15:20:00,46.33,46.38,46.16,46.18,84200.9772899383,21.6866,21.71,21.607,21.6164,84200.9773
2009-07-17 15:30:00,46.16,46.17,45.99,46.02,202362.6560476494,21.607,21.6117,21.5274,21.5415,202362.656
2009-07-17 15:40:00,46.02,46.27,45.98,46.22,273949.65850670065,21.5415,21.6585,21.5227,21.6351,273949.6585
2009-07-17 15:50:00,46.23,46.53,46.2,46.53,665737.5605190384,21.6398,21.7802,21.6257,21.7802,665737.5605
2009-07-20 09:30:00,46.61,47.56,46.48,47.1,276213.70527121885,21.8176,22.2623,21.7568,22.047,276213.7053
2009-07-20 09:40:00,47.1,47.33,46.83,47.32,193198.65723888527,22.047,22.1547,21.9206,22.15,193198.6572
2009-07-20 09:50:00,47.32,47.48,47.17,47.3,116867.937749415,22.15,22.2249,22.0798,22.1406,116867.9377
2009-07-20 10:00:00,47.3,47.86,47.3,47.42,150397.39221442243,22.1406,22.4027,22.1406,22.1968,150397.3922
2009-07-20 10:10:00,47.42,47.79,47.27,47.69,88082.20031482662,22.1968,22.37,22.1266,22.3232,88082.2003
2009-07-20 10:20:00,47.69,47.71,47.28,47.35,128188.17157200591,22.3232,22.3325,22.1313,22.164,128188.1716
2009-07-20 10:30:00,47.35,47.49,47.19,47.43,108350.80944479896,22.164,22.2296,22.0891,22.2015,108350.8094
2009-07-20 10:40:00,47.43,47.55,47.29,47.32,68137.0264369283,22.2015,22.2576,22.1359,22.15,68137.0264
2009-07-20 10:50:00,47.33,47.46,47.3,47.31,95844.64636460326,22.1547,22.2155,22.1406,22.1453,95844.6464
2009-07-20 11:00:00,47.3,47.49,47.25,47.49,73096.36696873004,22.1406,22.2296,22.1172,22.2296,73096.367
2009-07-20 11:10:00,47.47,47.83,47.47,47.73,55846.48685811528,22.2202,22.3887,22.2202,22.3419,55846.4869
2009-07-20 11:20:00,47.73,48.0,47.73,47.95,61776.13314613911,22.3419,22.4683,22.3419,22.4449,61776.1331
2009-07-20 11:30:00,47.95,47.96,47.78,47.81,62207.38014890448,22.4449,22.4496,22.3653,22.3793,62207.3801
2009-07-20 11:40:00,47.83,47.93,47.81,47.82,52935.56958944904,22.3887,22.4355,22.3793,22.384,52935.5696
2009-07-20 11:50:00,47.83,47.94,47.81,47.94,36763.80698574771,22.3887,22.4402,22.3793,22.4402,36763.807
2009-07-20 12:00:00,47.93,48.04,47.9,47.93,63608.932907891925,22.4355,22.487,22.4215,22.4355,63608.9329
2009-07-20 12:10:00,47.94,47.95,47.91,47.94,32235.71345671133,22.4402,22.4449,22.4261,22.4402,32235.7135
2009-07-20 12:20:00,47.94,48.02,47.92,47.99,62530.81540097851,22.4402,22.4776,22.4308,22.4636,62530.8154
2009-07-20 12:30:00,48.02,48.06,47.94,48.04,44418.44128483301,22.4776,22.4964,22.4402,22.487,44418.4413
2009-07-20 12:40:00,48.04,48.07,47.93,47.93,42909.076775154215,22.487,22.501,22.4355,22.4355,42909.0768
2009-07-20 12:50:00,47.94,48.03,47.91,47.92,35901.31298021697,22.4402,22.4823,22.4261,22.4308,35901.313
2009-07-20 13:00:00,47.91,47.94,47.86,47.87,39674.72425441394,22.4261,22.4402,22.4027,22.4074,39674.7243
2009-07-20 13:10:00,47.87,47.87,47.63,47.73,62746.43890236119,22.4074,22.4074,22.2951,22.3419,62746.4389
2009-07-20 13:20:00,47.7,47.81,47.69,47.75,42909.076775154215,22.3279,22.3793,22.3232,22.3513,42909.0768
2009-07-20 13:30:00,47.75,47.8,47.57,47.7,77516.64874707507,22.3513,22.3747,22.267,22.3279,77516.6487
2009-07-20 13:40:00,47.71,47.91,47.71,47.85,46790.299800042536,22.3325,22.4261,22.3325,22.3981,46790.2998
2009-07-20 13:50:00,47.84,47.88,47.77,47.82,48299.66430972133,22.3934,22.4121,22.3606,22.384,48299.6643
2009-07-20 14:00:00,47.81,47.94,47.73,47.91,54229.31059774515,22.3793,22.4402,22.3419,22.4261,54229.3106
2009-07-20 14:10:00,47.91,48.01,47.85,47.94,59835.52163369495,22.4261,22.473,22.3981,22.4402,59835.5216
2009-07-20 14:20:00,47.94,48.04,47.9,47.97,71802.62596043394,22.4402,22.487,22.4215,22.4542,71802.626
2009-07-20 14:30:00,47.98,48.11,47.97,47.98,84308.78904062964,22.4589,22.5198,22.4542,22.4589,84308.789
2009-07-20 14:40:00,47.96,48.01,47.81,47.91,86465.02405445649,22.4496,22.473,22.3793,22.4261,86465.0241
2009-07-20 14:50:00,47.91,47.94,47.81,47.86,32774.77221016804,22.4261,22.4402,22.3793,22.4027,32774.7722
2009-07-20 15:00:00,47.87,48.25,47.85,48.21,129481.91258030204,22.4074,22.5853,22.3981,22.5666,129481.9126
2009-07-20 15:10:00,48.21,48.27,48.19,48.22,124091.32504573492,22.5666,22.5947,22.5572,22.5713,124091.325
2009-07-20 15:20:00,48.23,48.33,48.14,48.14,126570.9953116358,22.5759,22.6227,22.5338,22.5338,126570.9953
2009-07-20 15:30:00,48.14,48.23,47.94,48.23,134549.06486279512,22.5338,22.5759,22.4402,22.5759,134549.0649
2009-07-20 15:40:00,48.23,48.33,48.06,48.09,262737.2364348011,22.5759,22.6227,22.4964,22.5104,262737.2364
2009-07-20 15:50:00,48.1,48.24,48.04,48.18,625523.7775111677,22.5151,22.5806,22.487,22.5525,625523.7775
2009-07-21 09:30:00,48.73,48.93,47.96,48.05,158698.89701765578,22.81,22.9036,22.4496,22.4917,158698.897
2009-07-21 09:40:00,48.08,48.18,47.59,47.67,117406.99650287173,22.5057,22.5525,22.2764,22.3138,117406.9965
2009-07-21 09:50:00,47.66,47.81,47.5,47.68,117838.24350563707,22.3091,22.3793,22.2342,22.3185,117838.2435
2009-07-21 10:00:00,47.68,47.84,47.43,47.65,140370.89940012762,22.3185,22.3934,22.2015,22.3044,140370.8994
2009-07-21 10:10:00,47.64,48.13,47.59,48.04,118053.86700701975,22.2998,22.5291,22.2764,22.487,118053.867
2009-07-21 10:20:00,48.04,48.13,47.81,47.94,53690.25184428844,22.487,22.5291,22.3793,22.4402,53690.2518
2009-07-21 10:30:00,47.94,48.01,47.79,47.9,62962.06240374388,22.4402,22.473,22.37,22.4215,62962.0624
2009-07-21 10:40:00,47.89,47.9,47.69,47.7,35470.0659774516,22.4168,22.4215,22.3232,22.3279,35470.066
2009-07-21 10:50:00,47.7,48.03,47.61,48.03,48730.9113124867,22.3279,22.4823,22.2857,22.4823,48730.9113
2009-07-21 11:00:00,48.03,48.07,47.8,48.06,42585.64152308019,22.4823,22.501,22.3747,22.4964,42585.6415
2009-07-21 11:10:00,48.05,48.07,47.7,47.75,67166.72068070622,22.4917,22.501,22.3279,22.3513,67166.7207
2009-07-21 11:20:00,47.75,47.85,47.74,47.75,38273.1714954265,22.3513,22.3981,22.3466,22.3513,38273.1715
2009-07-21 11:30:00,47.75,47.76,47.56,47.72,49054.34656456072,22.3513,22.3559,22.2623,22.3372,49054.3466
2009-07-21 11:40:00,47.71,47.72,47.53,47.54,36009.12473090831,22.3325,22.3372,22.2483,22.253,36009.1247
2009-07-21 11:50:00,47.54,47.58,47.35,47.46,76546.342990853,22.253,22.2717,22.164,22.2155,76546.343
2009-07-21 12:00:00,47.43,47.52,47.42,47.5,32559.14870878536,22.2015,22.2436,22.1968,22.2342,32559.1487
2009-07-21 12:10:00,47.5,47.53,47.46,47.51,41184.08876409274,22.2342,22.2483,22.2155,22.2389,41184.0888
2009-07-21 12:20:00,47.52,47.54,47.41,47.49,41830.9592682408,22.2436,22.253,22.1921,22.2296,41830.9593
2009-07-21 12:30:00,47.5,47.55,47.39,47.48,50994.958077004885,22.2342,22.2576,22.1827,22.2249,50994.9581
2009-07-21 12:40:00,47.46,47.48,47.29,47.29,42046.58276962348,22.2155,22.2249,22.1359,22.1359,42046.5828
2009-07-21 12:50:00,47.28,47.32,47.16,47.17,83015.04803233354,22.1313,22.15,22.0751,22.0798,83015.048
2009-07-21 13:00:00,47.16,47.17,46.83,46.88,107272.69193788554,22.0751,22.0798,21.9206,21.944,107272.6919
2009-07-21 13:10:00,46.88,47.22,46.88,47.21,36979.43048713039,21.944,22.1032,21.944,22.0985,36979.4305
2009-07-21 13:20:00,47.21,47.3,47.1,47.25,46574.676298659855,22.0985,22.1406,22.047,22.1172,46574.6763
2009-07-21 13:30:00,47.26,47.28,47.07,47.07,50994.958077004885,22.1219,22.1313,22.033,22.033,50994.9581
2009-07-21 13:40:00,47.08,47.25,47.07,47.17,100588.36339502232,22.0376,22.1172,22.033,22.0798,100588.3634
2009-07-21 13:50:00,47.17,47.17,47.07,47.1,71155.75545628589,22.0798,22.0798,22.033,22.047,71155.7555
2009-07-21 14:00:00,47.08,47.17,47.04,47.13,52073.075583918304,22.0376,22.0798,22.0189,22.061,52073.0756
2009-07-21 14:10:00,47.12,47.28,47.11,47.12,48084.04080833864,22.0564,22.1313,22.0517,22.0564,48084.0408
2009-07-21 14:20:00,47.12,47.13,46.99,46.99,48515.28781110401,22.0564,22.061,21.9955,21.9955,48515.2878
2009-07-21 14:30:00,47.0,47.15,46.92,47.11,64579.23866411401,22.0002,22.0704,21.9627,22.0517,64579.2387
2009-07-21 14:40:00,47.12,47.27,47.07,47.2,88621.25906828333,22.0564,22.1266,22.033,22.0938,88621.2591
2009-07-21 14:50:00,47.23,47.41,47.23,47.39,63716.74465858327,22.1078,22.1921,22.1078,22.1827,63716.7447
2009-07-21 15:00:00,47.4,47.43,47.3,47.35,68999.52044245903,22.1874,22.2015,22.1406,22.164,68999.5204
2009-07-21 15:10:00,47.35,47.56,47.3,47.55,47868.41730695596,22.164,22.2623,22.1406,22.2576,47868.4173
2009-07-21 15:20:00,47.52,47.69,47.44,47.67,106518.00968304614,22.2436,22.3232,22.2061,22.3138,106518.0097
2009-07-21 15:30:00,47.68,47.72,47.52,47.61,100049.3046415656,22.3185,22.3372,22.2436,22.2857,100049.3046
2009-07-21 15:40:00,47.62,47.97,47.58,47.87,220906.27716656023,22.2904,22.4542,22.2717,22.4074,220906.2772
2009-07-21 15:50:00,47.87,48.19,47.84,48.05,492484.0771580514,22.4074,22.5572,22.3934,22.4917,492484.0772
2009-07-22 09:30:00,47.53,47.55,47.2,47.35,165167.60205913632,22.2483,22.2576,22.0938,22.164,165167.6021
2009-07-22 09:40:00,47.38,47.64,47.34,47.56,97030.57562220802,22.1781,22.2998,22.1593,22.2623,97030.5756
2009-07-22 09:50:00,47.63,47.83,47.51,47.69,89052.5060710487,22.2951,22.3887,22.2389,22.3232,89052.5061
2009-07-22 10:00:00,47.71,47.99,47.65,47.66,126139.74830887045,22.3325,22.4636,22.3044,22.3091,126139.7483
2009-07-22 10:10:00,47.67,47.71,47.35,47.47,66304.22667517548,22.3138,22.3325,22.164,22.2202,66304.2267
2009-07-22 10:20:00,47.47,47.71,47.41,47.51,69754.20269729843,22.2202,22.3325,22.1921,22.2389,69754.2027
2009-07-22 10:30:00,47.51,47.55,47.37,47.46,71479.1907083599,22.2389,22.2576,22.1734,22.2155,71479.1907
2009-07-22 10:40:00,47.45,47.59,47.44,47.5,53043.38134014039,22.2108,22.2764,22.2061,22.2342,53043.3813
2009-07-22 10:50:00,47.51,48.06,47.51,48.05,69538.57919591575,22.2389,22.4964,22.2389,22.4917,69538.5792
2009-07-22 11:00:00,48.05,48.32,47.95,48.2,82368.17752818548,22.4917,22.6181,22.4449,22.5619,82368.1775
2009-07-22 11:10:00,48.2,48.21,47.94,48.0,54121.49884705381,22.5619,22.5666,22.4402,22.4683,54121.4988
2009-07-22 11:20:00,48.0,48.0,47.83,47.91,37410.67748989576,22.4683,22.4683,22.3887,22.4261,37410.6775
2009-07-22 11:30:00,47.86,47.96,47.76,47.8,32235.71345671133,22.4027,22.4496,22.3559,22.3747,32235.7135
2009-07-22 11:40:00,47.78,47.88,47.74,47.76,31481.031201871938,22.3653,22.4121,22.3466,22.3559,31481.0312
2009-07-22 11:50:00,47.76,47.99,47.76,47.97,20376.420880663685,22.3559,22.4636,22.3559,22.4542,20376.4209
2009-07-22 12:00:00,47.98,48.1,47.94,48.07,27168.56117421825,22.4589,22.5151,22.4402,22.501,27168.5612
2009-07-22 12:10:00,48.07,48.13,47.93,48.12,45819.99404382046,22.501,22.5291,22.4355,22.5244,45819.994
2009-07-22 12:20:00,48.14,48.43,48.13,48.32,180800.30590938096,22.5338,22.6696,22.5291,22.6181,180800.3059
2009-07-22 12:30:00,48.32,48.43,48.2,48.4,79241.63675813655,22.6181,22.6696,22.5619,22.6555,79241.6368
2009-07-22 12:40:00,48.39,48.54,48.19,48.54,72126.06121250796,22.6508,22.721,22.5572,22.721,72126.0612
2009-07-22 12:50:00,48.55,48.82,48.54,48.72,112878.90297383534,22.7257,22.8521,22.721,22.8053,112878.903
2009-07-22 13:00:00,48.74,48.95,48.71,48.85,64902.67391618803,22.8147,22.913,22.8006,22.8662,64902.6739
2009-07-22 13:10:00,48.82,49.09,48.76,48.95,76330.71948947031,22.8521,22.9785,22.824,22.913,76330.7195
2009-07-22 13:20:00,48.94,48.94,48.49,48.5,100157.11639225695,22.9083,22.9083,22.6976,22.7023,100157.1164
2009-07-22 13:30:00,48.51,48.56,48.27,48.5,92933.729095937,22.707,22.7304,22.5947,22.7023,92933.7291
2009-07-22 13:40:00,48.5,48.57,48.23,48.52,45927.8057945118,22.7023,22.7351,22.5759,22.7117,45927.8058
2009-07-22 13:50:00,48.53,48.57,48.39,48.56,29863.8549415018,22.7164,22.7351,22.6508,22.7304,29863.8549
2009-07-22 14:00:00,48.55,48.6,48.32,48.36,45604.37054243777,22.7257,22.7491,22.6181,22.6368,45604.3705
2009-07-22 14:10:00,48.37,48.58,48.37,48.53,36224.74823229099,22.6415,22.7398,22.6415,22.7164,36224.7482
2009-07-22 14:20:00,48.54,48.54,48.38,48.52,36979.43048713039,22.721,22.721,22.6462,22.7117,36979.4305
2009-07-22 14:30:00,48.52,48.67,48.5,48.58,36763.80698574771,22.7117,22.7819,22.7023,22.7398,36763.807
2009-07-22 14:40:00,48.57,48.69,48.56,48.61,27599.808176983617,22.7351,22.7913,22.7304,22.7538,27599.8082
2009-07-22 14:50:00,48.61,48.78,48.59,48.78,64471.42691342266,22.7538,22.8334,22.7444,22.8334,64471.4269
2009-07-22 15:00:00,48.77,48.87,48.61,48.63,69430.76744522441,22.8287,22.8755,22.7538,22.7632,69430.7674
2009-07-22 15:10:00,48.62,48.62,48.25,48.41,129050.66557753668,22.7585,22.7585,22.5853,22.6602,129050.6656
2009-07-22 15:20:00,48.41,48.49,48.22,48.38,91100.9293341842,22.6602,22.6976,22.5713,22.6462,91100.9293
2009-07-22 15:30:00,48.38,48.49,48.32,48.38,72988.5552180387,22.6462,22.6976,22.6181,22.6462,72988.5552
2009-07-22 15:40:00,48.39,48.49,48.2,48.32,179937.8119038502,22.6508,22.6976,22.5619,22.6181,179937.8119
2009-07-22 15:50:00,48.32,48.56,48.3,48.44,399873.7833141884,22.6181,22.7304,22.6087,22.6742,399873.7833
2009-07-23 09:30:00,48.45,48.47,48.17,48.47,112555.4677217613,22.6789,22.6883,22.5479,22.6883,112555.4677
2009-07-23 09:40:00,48.46,48.69,48.29,48.42,101019.61039778768,22.6836,22.7913,22.604,22.6649,101019.6104
2009-07-23 09:50:00,48.43,48.96,48.43,48.8,90561.8705807275,22.6696,22.9176,22.6696,22.8427,90561.8706
2009-07-23 10:00:00,48.84,49.04,48.7,49.04,131422.5240927462,22.8615,22.9551,22.7959,22.9551,131422.5241
2009-07-23 10:10:00,49.01,49.1,48.84,49.1,118377.3022590938,22.941,22.9832,22.8615,22.9832,118377.3023
2009-07-23 10:20:00,49.1,49.16,48.98,49.06,164844.1668070623,22.9832,23.0113,22.927,22.9645,164844.1668
2009-07-23 10:30:00,49.05,49.8,49.04,49.71,286455.8215868964,22.9598,23.3108,22.9551,23.2687,286455.8216
2009-07-23 10:40:00,49.7,49.79,49.53,49.54,105763.32742820674,23.264,23.3062,23.1845,23.1891,105763.3274
2009-07-23 10:50:00,49.56,49.66,49.34,49.58,97461.8226249734,23.1985,23.2453,23.0955,23.2079,97461.8226
2009-07-23 11:00:00,49.58,50.02,49.56,49.99,129158.47732822802,23.2079,23.4138,23.1985,23.3998,129158.4773
2009-07-23 11:10:00,50.0,50.27,49.99,50.1,106733.63318442882,23.4045,23.5308,23.3998,23.4513,106733.6332
2009-07-23 11:20:00,50.1,50.32,50.06,50.28,87974.38856413528,23.4513,23.5542,23.4325,23.5355,87974.3886
2009-07-23 11:30:00,50.28,50.41,50.21,50.3,87327.51805998723,23.5355,23.5964,23.5028,23.5449,87327.5181
2009-07-23 11:40:00,50.29,50.49,50.16,50.33,92502.48209317164,23.5402,23.6338,23.4793,23.5589,92502.4821
2009-07-23 11:50:00,50.32,50.47,50.23,50.35,55630.8633567326,23.5542,23.6245,23.5121,23.5683,55630.8634
2009-07-23 12:00:00,50.35,50.52,50.34,50.43,69754.20269729843,23.5683,23.6479,23.5636,23.6057,69754.2027
2009-07-23 12:10:00,50.43,50.64,50.36,50.64,81074.43651988938,23.6057,23.704,23.573,23.704,81074.4365
2009-07-23 12:20:00,50.64,50.76,50.57,50.74,76654.15474154433,23.704,23.7602,23.6713,23.7508,76654.1547
2009-07-23 12:30:00,50.72,50.96,50.7,50.94,84524.41254201233,23.7415,23.8538,23.7321,23.8445,84524.4125
2009-07-23 12:40:00,50.92,50.92,50.68,50.74,95629.02286322055,23.8351,23.8351,23.7228,23.7508,95629.0229
2009-07-23 12:50:00,50.72,50.77,50.6,50.73,54552.74584981918,23.7415,23.7649,23.6853,23.7462,54552.7458
2009-07-23 13:00:00,50.74,50.74,50.6,50.6,62638.62715166985,23.7508,23.7508,23.6853,23.6853,62638.6272
2009-07-23 13:10:00,50.61,50.69,50.53,50.59,60374.58038715166,23.69,23.7274,23.6525,23.6806,60374.5804
2009-07-23 13:20:00,50.58,50.76,50.56,50.63,82583.80102956816,23.6759,23.7602,23.6666,23.6994,82583.801
2009-07-23 13:30:00,50.64,50.88,50.54,50.8,93041.54084662836,23.704,23.8164,23.6572,23.7789,93041.5408
2009-07-23 13:40:00,50.82,50.85,50.61,50.63,60590.20388853434,23.7883,23.8023,23.69,23.6994,60590.2039
2009-07-23 13:50:00,50.63,50.64,50.39,50.4,75360.41373324824,23.6994,23.704,23.587,23.5917,75360.4137
2009-07-23 14:00:00,50.39,50.4,50.2,50.21,115574.1967411189,23.587,23.5917,23.4981,23.5028,115574.1967
2009-07-23 14:10:00,50.22,50.25,50.18,50.22,95952.4581152946,23.5074,23.5215,23.4887,23.5074,95952.4581
2009-07-23 14:20:00,50.23,50.32,50.11,50.24,95844.64636460326,23.5121,23.5542,23.4559,23.5168,95844.6464
2009-07-23 14:30:00,50.25,50.28,50.12,50.16,79888.5072622846,23.5215,23.5355,23.4606,23.4793,79888.5073
2009-07-23 14:40:00,50.17,50.23,50.07,50.23,128403.79507338862,23.484,23.5121,23.4372,23.5121,128403.7951
2009-07-23 14:50:00,50.2,50.34,50.14,50.25,97677.44612635608,23.4981,23.5636,23.47,23.5215,97677.4461
2009-07-23 15:00:00,50.25,50.34,50.24,50.24,110291.42095724311,23.5215,23.5636,23.5168,23.5168,110291.421
2009-07-23 15:10:00,50.24,50.33,50.13,50.21,165814.4725632844,23.5168,23.5589,23.4653,23.5028,165814.4726
2009-07-23 15:20:00,50.2,50.46,50.18,50.37,115574.1967411189,23.4981,23.6198,23.4887,23.5776,115574.1967
2009-07-23 15:30:00,50.36,50.45,50.14,50.39,208507.92583705595,23.573,23.6151,23.47,23.587,208507.9258
2009-07-23 15:40:00,50.42,50.72,50.13,50.15,336264.8504062965,23.6011,23.7415,23.4653,23.4747,336264.8504
2009-07-23 15:50:00,50.14,50.27,49.93,50.06,694092.0509508614,23.47,23.5308,23.3717,23.4325,694092.051
2009-07-24 09:30:00,49.56,49.86,49.19,49.22,183926.84667942987,23.1985,23.3389,23.0253,23.0393,183926.8467
2009-07-24 09:40:00,49.22,49.53,49.1,49.1,168725.38983195063,23.0393,23.1845,22.9832,22.9832,168725.3898
2009-07-24 09:50:00,49.1,49.13,48.58,48.63,177565.9533886407,22.9832,22.9972,22.7398,22.7632,177565.9534
2009-07-24 10:00:00,48.64,49.0,48.47,48.71,108458.6211954903,22.7679,22.9364,22.6883,22.8006,108458.6212
2009-07-24 10:10:00,48.7,49.03,48.63,48.84,84524.41254201233,22.7959,22.9504,22.7632,22.8615,84524.4125
2009-07-24 10:20:00,48.88,49.31,48.73,49.31,76761.96649223568,22.8802,23.0815,22.81,23.0815,76761.9665
2009-07-24 10:30:00,49.3,49.3,48.93,49.02,52396.51083599233,23.0768,23.0768,22.9036,22.9457,52396.5108
2009-07-24 10:40:00,49.03,49.3,49.03,49.22,58865.21587747287,22.9504,23.0768,22.9504,23.0393,58865.2159
2009-07-24 10:50:00,49.22,49.22,48.91,48.96,30079.478442884487,23.0393,23.0393,22.8942,22.9176,30079.4784
2009-07-24 11:00:00,48.96,49.03,48.84,48.9,45388.74704105509,22.9176,22.9504,22.8615,22.8896,45388.747
2009-07-24 11:10:00,48.9,49.09,48.89,48.96,41184.08876409274,22.8896,22.9785,22.8849,22.9176,41184.0888
2009-07-24 11:20:00,48.96,49.11,48.96,49.03,34607.571971920865,22.9176,22.9879,22.9176,22.9504,34607.572
2009-07-24 11:30:00,49.05,49.39,49.05,49.39,74174.48447564346,22.9598,23.1189,22.9598,23.1189,74174.4845
2009-07-24 11:40:00,49.39,49.48,49.31,49.43,56277.73386088065,23.1189,23.161,23.0815,23.1376,56277.7339
2009-07-24 11:50:00,49.42,49.54,49.34,49.51,43663.75902999361,23.133,23.1891,23.0955,23.1751,43663.759
2009-07-24 12:00:00,49.5,49.64,49.48,49.61,24257.64390555201,23.1704,23.2359,23.161,23.2219,24257.6439
2009-07-24 12:10:00,49.62,49.64,49.47,49.48,38057.547994043816,23.2266,23.2359,23.1564,23.161,38057.548
2009-07-24 12:20:00,49.48,49.49,49.39,49.41,59727.709883003605,23.161,23.1657,23.1189,23.1283,59727.7099
2009-07-24 12:30:00,49.42,49.42,49.32,49.37,41184.08876409274,23.133,23.133,23.0862,23.1096,41184.0888
2009-07-24 12:40:00,49.37,49.58,49.37,49.52,47113.73505211656,23.1096,23.2079,23.1096,23.1798,47113.7351
2009-07-24 12:50:00,49.52,49.57,49.34,49.45,42909.076775154215,23.1798,23.2032,23.0955,23.147,42909.0768
2009-07-24 13:00:00,49.46,49.6,49.41,49.6,44202.81778345032,23.1517,23.2172,23.1283,23.2172,44202.8178
2009-07-24 13:10:00,49.59,49.68,49.59,49.62,63716.74465858327,23.2125,23.2547,23.2125,23.2266,63716.7447
2009-07-24 13:20:00,49.61,49.66,49.53,49.6,40752.84176132737,23.2219,23.2453,23.1845,23.2172,40752.8418
2009-07-24 13:30:00,49.62,49.99,49.6,49.94,102421.16315677512,23.2266,23.3998,23.2172,23.3764,102421.1632
2009-07-24 13:40:00,49.94,49.99,49.84,49.85,40105.97125717932,23.3764,23.3998,23.3296,23.3342,40105.9713
2009-07-24 13:50:00,49.86,49.94,49.83,49.83,24365.45565624335,23.3389,23.3764,23.3249,23.3249,24365.4557
2009-07-24 14:00:00,49.84,50.08,49.84,50.07,43987.19428206764,23.3296,23.4419,23.3296,23.4372,43987.1943
2009-07-24 14:10:00,50.06,50.15,50.01,50.01,25227.949661774088,23.4325,23.4747,23.4091,23.4091,25227.9497
2009-07-24 14:20:00,50.01,50.01,49.72,49.81,37841.92449266113,23.4091,23.4091,23.2734,23.3155,37841.9245
2009-07-24 14:30:00,49.82,49.95,49.82,49.87,22317.03239310785,23.3202,23.3811,23.3202,23.3436,22317.0324
2009-07-24 14:40:00,49.88,50.11,49.88,50.08,35793.501229525624,23.3483,23.4559,23.3483,23.4419,35793.5012
2009-07-24 14:50:00,50.08,50.08,49.74,49.91,64255.80341203998,23.4419,23.4419,23.2828,23.3623,64255.8034
2009-07-24 15:00:00,49.91,50.01,49.78,49.78,49593.40531801744,23.3623,23.4091,23.3015,23.3015,49593.4053
2009-07-24 15:10:00,49.77,49.85,49.66,49.67,49701.21706870878,23.2968,23.3342,23.2453,23.25,49701.2171
2009-07-24 15:20:00,49.65,49.87,49.64,49.78,91532.17633694956,23.2406,23.3436,23.2359,23.3015,91532.1763
2009-07-24 15:30:00,49.77,49.81,49.62,49.71,100049.3046415656,23.2968,23.3155,23.2266,23.2687,100049.3046
2009-07-24 15:40:00,49.71,49.87,49.67,49.86,126031.93655817908,23.2687,23.3436,23.25,23.3389,126031.9366
2009-07-24 15:50:00,49.86,49.89,49.68,49.7,274919.9642629228,23.3389,23.353,23.2547,23.264,274919.9643
2009-07-27 11:10:00,50.31,50.4,50.3,50.36,10134.304564986172,23.5496,23.5917,23.5449,23.573,10134.3046
2009-07-27 11:20:00,50.36,50.68,50.36,50.53,90238.43532865346,23.573,23.7228,23.573,23.6525,90238.4353
2009-07-27 11:30:00,50.51,50.52,50.36,50.36,47329.358553499245,23.6432,23.6479,23.573,23.573,47329.3586
2009-07-27 11:40:00,50.36,50.61,50.29,50.57,36009.12473090831,23.573,23.69,23.5402,23.6713,36009.1247
2009-07-27 11:50:00,50.56,50.58,50.33,50.35,35146.630725377574,23.6666,23.6759,23.5589,23.5683,35146.6307
2009-07-27 12:00:00,50.33,50.42,50.31,50.41,25659.196664539457,23.5589,23.6011,23.5496,23.5964,25659.1967
2009-07-27 12:10:00,50.41,50.67,50.4,50.66,33206.01921293341,23.5964,23.7181,23.5917,23.7134,33206.0192
2009-07-27 12:20:00,50.66,50.71,50.54,50.62,39351.28900233992,23.7134,23.7368,23.6572,23.6947,39351.289
2009-07-27 12:30:00,50.62,50.7,50.46,50.7,29756.043190810466,23.6947,23.7321,23.6198,23.7321,29756.0432
2009-07-27 12:40:00,50.68,50.72,50.42,50.5,37302.86573920442,23.7228,23.7415,23.6011,23.6385,37302.8657
2009-07-27 12:50:00,50.49,50.64,50.41,50.54,39459.10075303126,23.6338,23.704,23.5964,23.6572,39459.1008
2009-07-27 13:00:00,50.54,50.59,50.45,50.45,20376.420880663685,23.6572,23.6806,23.6151,23.6151,20376.4209
2009-07-27 13:10:00,50.44,50.44,50.28,50.3,48299.66430972133,23.6104,23.6104,23.5355,23.5449,48299.6643
2009-07-27 13:20:00,50.29,50.31,50.18,50.3,33852.88971708147,23.5402,23.5496,23.4887,23.5449,33852.8897
2009-07-27 13:30:00,50.3,50.38,50.2,50.36,28138.866930440327,23.5449,23.5823,23.4981,23.573,28138.8669
2009-07-27 13:40:00,50.35,50.46,50.25,50.42,37410.67748989576,23.5683,23.6198,23.5215,23.6011,37410.6775
2009-07-27 13:50:00,50.42,50.55,50.42,50.55,50240.27582216549,23.6011,23.6619,23.6011,23.6619,50240.2758
2009-07-27 14:00:00,50.54,50.63,50.48,50.55,102313.3514060838,23.6572,23.6994,23.6291,23.6619,102313.3514
2009-07-27 14:10:00,50.56,50.72,50.45,50.7,57571.47486917676,23.6666,23.7415,23.6151,23.7321,57571.4749
2009-07-27 14:20:00,50.7,50.72,50.59,50.69,44849.68828759838,23.7321,23.7415,23.6806,23.7274,44849.6883
2009-07-27 14:30:00,50.69,50.78,50.61,50.76,36332.55998298234,23.7274,23.7696,23.69,23.7602,36332.56
2009-07-27 14:40:00,50.76,51.01,50.73,50.92,72880.74346734736,23.7602,23.8772,23.7462,23.8351,72880.7435
2009-07-27 14:50:00,50.93,51.1,50.87,51.07,90885.30583280152,23.8398,23.9194,23.8117,23.9053,90885.3058
2009-07-27 15:00:00,51.07,51.14,50.83,50.88,91963.42333971494,23.9053,23.9381,23.793,23.8164,91963.4233
2009-07-27 15:10:00,50.88,50.94,50.64,50.64,59080.83937885556,23.8164,23.8445,23.704,23.704,59080.8394
2009-07-27 15:20:00,50.64,50.76,50.5,50.7,119778.85501808125,23.704,23.7602,23.6385,23.7321,119778.855
2009-07-27 15:30:00,50.71,50.71,50.46,50.53,109213.3034503297,23.7368,23.7368,23.6198,23.6525,109213.3035
2009-07-27 15:40:00,50.52,50.58,50.29,50.35,191150.2339757498,23.6479,23.6759,23.5402,23.5683,191150.234
2009-07-27 15:50:00,50.34,51.11,50.32,51.01,440195.3780727504,23.5636,23.924,23.5542,23.8772,440195.3781
2009-07-28 09:30:00,50.67,50.74,50.39,50.52,121396.03127845138,23.7181,23.7508,23.587,23.6479,121396.0313
2009-07-28 09:40:00,50.53,50.65,50.25,50.48,102528.97490746649,23.6525,23.7087,23.5215,23.6291,102528.9749
2009-07-28 09:50:00,50.5,50.5,50.1,50.28,91963.42333971494,23.6385,23.6385,23.4513,23.5355,91963.4233
2009-07-28 10:00:00,50.24,50.28,49.99,50.17,114711.70273558816,23.5168,23.5355,23.3998,23.484,114711.7027
2009-07-28 10:10:00,50.17,50.24,49.79,49.99,102636.78665815784,23.484,23.5168,23.3062,23.3998,102636.7867
2009-07-28 10:20:00,50.0,50.27,49.92,50.27,72557.30821527334,23.4045,23.5308,23.367,23.5308,72557.3082
2009-07-28 10:30:00,50.27,50.38,50.18,50.29,65441.73266964475,23.5308,23.5823,23.4887,23.5402,65441.7327
2009-07-28 10:40:00,50.29,50.47,50.26,50.45,53905.87534567113,23.5402,23.6245,23.5262,23.6151,53905.8753
2009-07-28 10:50:00,50.45,50.49,50.35,50.37,38165.35974473516,23.6151,23.6338,23.5683,23.5776,38165.3597
2009-07-28 11:00:00,50.36,50.36,50.11,50.12,53582.4400935971,23.573,23.573,23.4559,23.4606,53582.4401
2009-07-28 11:10:00,50.13,50.17,49.98,50.16,44418.44128483301,23.4653,23.484,23.3951,23.4793,44418.4413
2009-07-28 11:20:00,50.13,50.22,49.95,50.01,42693.453273771534,23.4653,23.5074,23.3811,23.4091,42693.4533
2009-07-28 11:30:00,50.01,50.05,49.83,50.03,88729.07081897467,23.4091,23.4279,23.3249,23.4185,88729.0708
2009-07-28 11:40:00,50.04,50.28,50.03,50.25,52935.56958944904,23.4232,23.5355,23.4185,23.5215,52935.5696
2009-07-28 11:50:00,50.25,50.25,50.11,50.18,47005.92330142522,23.5215,23.5215,23.4559,23.4887,47005.9233
2009-07-28 12:00:00,50.18,50.18,49.97,50.17,38920.04199957456,23.4887,23.4887,23.3904,23.484,38920.042
2009-07-28 12:10:00,50.18,50.23,50.08,50.09,21454.538387577108,23.4887,23.5121,23.4419,23.4466,21454.5384
2009-07-28 12:20:00,50.08,50.09,49.93,50.01,22963.9028972559,23.4419,23.4466,23.3717,23.4091,22963.9029
2009-07-28 12:30:00,49.99,49.99,49.86,49.98,47652.79380557328,23.3998,23.3998,23.3389,23.3951,47652.7938
2009-07-28 12:40:00,49.98,49.99,49.79,49.79,41184.08876409274,23.3951,23.3998,23.3062,23.3062,41184.0888
2009-07-28 12:50:00,49.79,49.84,49.73,49.83,52612.13433737502,23.3062,23.3296,23.2781,23.3249,52612.1343
2009-07-28 13:00:00,49.83,49.86,49.72,49.81,34391.94847053818,23.3249,23.3389,23.2734,23.3155,34391.9485
2009-07-28 13:10:00,49.82,50.07,49.82,49.94,41830.9592682408,23.3202,23.4372,23.3202,23.3764,41830.9593
2009-07-28 13:20:00,49.95,50.31,49.94,50.15,65226.10916826206,23.3811,23.5496,23.3764,23.4747,65226.1092
2009-07-28 13:30:00,50.17,50.26,50.11,50.16,47544.98205488193,23.484,23.5262,23.4559,23.4793,47544.9821
2009-07-28 13:40:00,50.17,50.24,50.13,50.19,44849.68828759838,23.484,23.5168,23.4653,23.4934,44849.6883
2009-07-28 13:50:00,50.19,50.48,50.18,50.37,71047.94370559455,23.4934,23.6291,23.4887,23.5776,71047.9437
2009-07-28 14:00:00,50.34,50.47,50.23,50.46,59943.33338438629,23.5636,23.6245,23.5121,23.6198,59943.3334
2009-07-28 14:10:00,50.46,50.52,50.35,50.48,69754.20269729843,23.6198,23.6479,23.5683,23.6291,69754.2027
2009-07-28 14:20:00,50.49,50.73,50.43,50.61,196325.19800893424,23.6338,23.7462,23.6057,23.69,196325.198
2009-07-28 14:30:00,50.62,50.86,50.62,50.83,125169.44255264835,23.6947,23.807,23.6947,23.793,125169.4426
2009-07-28 14:40:00,50.85,51.03,50.7,50.7,128727.23032546265,23.8023,23.8866,23.7321,23.7321,128727.2303
2009-07-28 14:50:00,50.7,50.7,50.37,50.39,96060.26986598596,23.7321,23.7321,23.5776,23.587,96060.2699
2009-07-28 15:00:00,50.39,50.51,50.35,50.43,86249.4005530738,23.587,23.6432,23.5683,23.6057,86249.4006
2009-07-28 15:10:00,50.42,50.63,50.39,50.42,76869.77824292703,23.6011,23.6994,23.587,23.6011,76869.7782
2009-07-28 15:20:00,50.41,50.55,50.36,50.5,72449.49646458199,23.5964,23.6619,23.573,23.6385,72449.4965
2009-07-28 15:30:00,50.51,50.67,50.45,50.47,132069.39459689424,23.6432,23.7181,23.6151,23.6245,132069.3946
2009-07-28 15:40:00,50.48,50.77,50.44,50.74,179722.18840246752,23.6291,23.7649,23.6104,23.7508,179722.1884
2009-07-28 15:50:00,50.74,50.83,50.4,50.57,400520.6538183364,23.7508,23.793,23.5917,23.6713,400520.6538
2009-07-29 09:30:00,49.93,50.55,49.93,50.27,148348.96895128692,23.3717,23.6619,23.3717,23.5308,148348.969
2009-07-29 09:40:00,50.24,50.58,50.21,50.28,121611.65477983406,23.5168,23.6759,23.5028,23.5355,121611.6548
2009-07-29 09:50:00,50.3,50.52,50.2,50.45,66843.2854286322,23.5449,23.6479,23.4981,23.6151,66843.2854
2009-07-29 10:00:00,50.45,50.75,50.4,50.59,109536.73870240372,23.6151,23.7555,23.5917,23.6806,109536.7387
2009-07-29 10:10:00,50.61,50.74,50.48,50.48,83985.35378855561,23.69,23.7508,23.6291,23.6291,83985.3538
2009-07-29 10:20:00,50.49,50.67,50.37,50.6,45496.55879174643,23.6338,23.7181,23.5776,23.6853,45496.5588
2009-07-29 10:30:00,50.61,50.62,50.39,50.43,47976.2290576473,23.69,23.6947,23.587,23.6057,47976.2291
2009-07-29 10:40:00,50.43,50.62,50.34,50.58,41830.9592682408,23.6057,23.6947,23.5636,23.6759,41830.9593
2009-07-29 10:50:00,50.57,50.66,50.25,50.25,64255.80341203998,23.6713,23.7134,23.5215,23.5215,64255.8034
2009-07-29 11:00:00,50.28,50.45,50.18,50.45,68999.52044245903,23.5355,23.6151,23.4887,23.6151,68999.5204
2009-07-29 11:10:00,50.45,50.52,50.22,50.36,51965.26383322696,23.6151,23.6479,23.5074,23.573,51965.2638
2009-07-29 11:20:00,50.37,50.41,50.18,50.21,39027.853750265895,23.5776,23.5964,23.4887,23.5028,39027.8538
2009-07-29 11:30:00,50.22,50.37,50.2,50.24,34823.195473303545,23.5074,23.5776,23.4981,23.5168,34823.1955
2009-07-29 11:40:00,50.26,50.41,50.15,50.37,52288.69908530099,23.5262,23.5964,23.4747,23.5776,52288.6991
2009-07-29 11:50:00,50.37,50.56,50.33,50.5,39674.72425441394,23.5776,23.6666,23.5589,23.6385,39674.7243
2009-07-29 12:00:00,50.49,50.7,50.48,50.6,37734.11274196979,23.6338,23.7321,23.6291,23.6853,37734.1127
2009-07-29 12:10:00,50.6,50.61,50.4,50.49,33421.6427143161,23.6853,23.69,23.5917,23.6338,33421.6427
2009-07-29 12:20:00,50.49,50.61,50.41,50.57,36548.18348436502,23.6338,23.69,23.5964,23.6713,36548.1835
2009-07-29 12:30:00,50.58,50.7,50.56,50.65,46790.299800042536,23.6759,23.7321,23.6666,23.7087,46790.2998
2009-07-29 12:40:00,50.64,50.66,50.54,50.59,34176.324969155496,23.704,23.7134,23.6572,23.6806,34176.325
2009-07-29 12:50:00,50.6,50.64,50.53,50.54,41291.90051478408,23.6853,23.704,23.6525,23.6572,41291.9005
2009-07-29 13:00:00,50.52,50.53,50.21,50.26,132500.64159965963,23.6479,23.6525,23.5028,23.5262,132500.6416
2009-07-29 13:10:00,50.26,50.39,50.07,50.1,123767.8897936609,23.5262,23.587,23.4372,23.4513,123767.8898
2009-07-29 13:20:00,50.11,50.11,49.8,49.91,87111.89455860454,23.4559,23.4559,23.3108,23.3623,87111.8946
2009-07-29 13:30:00,49.92,49.92,49.79,49.89,48838.72306317804,23.367,23.367,23.3062,23.353,48838.7231
2009-07-29 13:40:00,49.89,49.91,49.85,49.89,36116.93648159965,23.353,23.3623,23.3342,23.353,36116.9365
2009-07-29 13:50:00,49.9,49.9,49.76,49.86,37195.05398851308,23.3576,23.3576,23.2921,23.3389,37195.054
2009-07-29 14:00:00,49.88,49.92,49.56,49.6,83446.2950350989,23.3483,23.367,23.1985,23.2172,83446.295
2009-07-29 14:10:00,49.6,49.64,49.48,49.51,92933.729095937,23.2172,23.2359,23.161,23.1751,92933.7291
2009-07-29 14:20:00,49.53,49.75,49.45,49.66,88944.69432035736,23.1845,23.2874,23.147,23.2453,88944.6943
2009-07-29 14:30:00,49.68,49.7,49.59,49.7,52073.075583918304,23.2547,23.264,23.2125,23.264,52073.0756
2009-07-29 14:40:00,49.7,49.77,49.61,49.65,55307.428104658575,23.264,23.2968,23.2219,23.2406,55307.4281
2009-07-29 14:50:00,49.64,49.69,49.6,49.64,44849.68828759838,23.2359,23.2593,23.2172,23.2359,44849.6883
2009-07-29 15:00:00,49.6,49.86,49.6,49.75,43663.75902999361,23.2172,23.3389,23.2172,23.2874,43663.759
2009-07-29 15:10:00,49.75,49.91,49.73,49.82,43124.7002765369,23.2874,23.3623,23.2781,23.3202,43124.7003
2009-07-29 15:20:00,49.82,49.98,49.8,49.95,73204.17871942138,23.3202,23.3951,23.3108,23.3811,73204.1787
2009-07-29 15:30:00,49.95,50.37,49.92,50.33,121611.65477983406,23.3811,23.5776,23.367,23.5589,121611.6548
2009-07-29 15:40:00,50.33,50.44,50.21,50.32,210771.9726015741,23.5589,23.6104,23.5028,23.5542,210771.9726
2009-07-29 15:50:00,50.32,50.32,50.09,50.2,373244.28089342685,23.5542,23.5542,23.4466,23.4981,373244.2809
2009-07-30 09:30:00,50.79,51.64,50.64,51.62,148672.40420336096,23.7742,24.1721,23.704,24.1628,148672.4042
2009-07-30 09:40:00,51.56,51.6,51.2,51.27,108889.86819825567,24.1347,24.1534,23.9662,23.9989,108889.8682
2009-07-30 09:50:00,51.27,51.81,51.27,51.73,162580.12004254412,23.9989,24.2517,23.9989,24.2142,162580.12
2009-07-30 10:00:00,51.68,52.17,51.67,52.16,190503.36347160177,24.1908,24.4202,24.1862,24.4155,190503.3635
2009-07-30 10:10:00,52.17,52.41,52.08,52.38,119455.4197660072,24.4202,24.5325,24.3781,24.5185,119455.4198
2009-07-30 10:20:00,52.38,52.44,51.98,52.06,118700.7375111678,24.5185,24.5466,24.3313,24.3687,118700.7375
2009-07-30 10:30:00,52.06,52.43,52.05,52.4,79996.31901297595,24.3687,24.5419,24.364,24.5279,79996.319
2009-07-30 10:40:00,52.42,52.78,52.41,52.74,94119.6583535418,24.5372,24.7057,24.5325,24.687,94119.6584
2009-07-30 10:50:00,52.73,53.16,52.7,53.15,173037.8598596043,24.6823,24.8836,24.6683,24.8789,173037.8599
2009-07-30 11:00:00,53.15,53.39,52.93,52.97,278262.1285343543,24.8789,24.9913,24.776,24.7947,278262.1285
2009-07-30 11:10:00,52.97,53.02,52.69,52.73,127325.6775664752,24.7947,24.8181,24.6636,24.6823,127325.6776
2009-07-30 11:20:00,52.71,52.74,52.58,52.68,74066.67272495212,24.673,24.687,24.6121,24.6589,74066.6727
2009-07-30 11:30:00,52.68,52.73,52.58,52.58,69215.14394384173,24.6589,24.6823,24.6121,24.6121,69215.1439
2009-07-30 11:40:00,52.56,52.56,52.13,52.17,129805.34783237606,24.6028,24.6028,24.4015,24.4202,129805.3478
2009-07-30 11:50:00,52.14,52.16,51.82,51.89,71263.56720697723,24.4062,24.4155,24.2564,24.2891,71263.5672
2009-07-30 12:00:00,51.91,51.95,51.79,51.87,119778.85501808125,24.2985,24.3172,24.2423,24.2798,119778.855
2009-07-30 12:10:00,51.88,51.99,51.86,51.91,31157.59594979791,24.2845,24.336,24.2751,24.2985,31157.5959
2009-07-30 12:20:00,51.93,51.99,51.83,51.94,50240.27582216549,24.3079,24.336,24.2611,24.3125,50240.2758
2009-07-30 12:30:00,51.95,52.17,51.95,52.16,52180.88733460965,24.3172,24.4202,24.3172,24.4155,52180.8873
2009-07-30 12:40:00,52.14,52.24,52.1,52.16,30510.725445649856,24.4062,24.453,24.3874,24.4155,30510.7254
2009-07-30 12:50:00,52.16,52.16,52.02,52.1,32666.9604594767,24.4155,24.4155,24.35,24.3874,32666.9605
2009-07-30 13:00:00,52.1,52.41,52.03,52.19,66196.41492448414,24.3874,24.5325,24.3547,24.4296,66196.4149
2009-07-30 13:10:00,52.21,52.22,52.01,52.12,18220.18586683684,24.4389,24.4436,24.3453,24.3968,18220.1859
2009-07-30 13:20:00,52.12,52.29,52.12,52.21,26198.255417996166,24.3968,24.4764,24.3968,24.4389,26198.2554
2009-07-30 13:30:00,52.21,52.37,52.21,52.36,36440.37173367368,24.4389,24.5138,24.4389,24.5091,36440.3717
2009-07-30 13:40:00,52.36,52.62,52.35,52.53,49377.78181663475,24.5091,24.6308,24.5045,24.5887,49377.7818
2009-07-30 13:50:00,52.54,52.6,52.31,52.34,31696.654703254622,24.5934,24.6215,24.4857,24.4998,31696.6547
2009-07-30 14:00:00,52.36,52.51,52.33,52.35,38380.98324611784,24.5091,24.5794,24.4951,24.5045,38380.9832
2009-07-30 14:10:00,52.35,52.44,52.27,52.29,47868.41730695596,24.5045,24.5466,24.467,24.4764,47868.4173
2009-07-30 14:20:00,52.29,52.33,52.19,52.29,70616.69670282917,24.4764,24.4951,24.4296,24.4764,70616.6967
2009-07-30 14:30:00,52.29,52.34,52.19,52.3,59080.83937885556,24.4764,24.4998,24.4296,24.4811,59080.8394
2009-07-30 14:40:00,52.32,52.41,52.3,52.33,56601.16911295468,24.4904,24.5325,24.4811,24.4951,56601.1691
2009-07-30 14:50:00,52.34,52.72,52.33,52.57,111369.53846415656,24.4998,24.6777,24.4951,24.6074,111369.5385
2009-07-30 15:00:00,52.58,52.76,52.57,52.62,101989.91615400976,24.6121,24.6964,24.6074,24.6308,101989.9162
2009-07-30 15:10:00,52.63,52.63,52.42,52.56,113202.33822590936,24.6355,24.6355,24.5372,24.6028,113202.3382
2009-07-30 15:20:00,52.57,52.68,52.48,52.67,157836.40301212505,24.6074,24.6589,24.5653,24.6543,157836.403
2009-07-30 15:30:00,52.67,52.67,52.11,52.29,192767.41023612,24.6543,24.6543,24.3921,24.4764,192767.4102
2009-07-30 15:40:00,52.29,52.29,51.78,52.16,432001.6850202084,24.4764,24.4764,24.2377,24.4155,432001.685
2009-07-30 15:50:00,52.17,52.29,51.89,51.92,572696.01967241,24.4202,24.4764,24.2891,24.3032,572696.0197
2009-07-31 09:30:00,51.17,51.52,50.26,51.44,251201.37911082743,23.9521,24.116,23.5262,24.0785,251201.3791
2009-07-31 09:40:00,51.4,51.89,51.4,51.77,129481.91258030204,24.0598,24.2891,24.0598,24.233,129481.9126
2009-07-31 09:50:00,51.75,51.78,51.31,51.31,126247.56005956176,24.2236,24.2377,24.0177,24.0177,126247.5601
2009-07-31 10:00:00,51.31,51.54,50.97,51.51,238156.15727717505,24.0177,24.1253,23.8585,24.1113,238156.1573
2009-07-31 10:10:00,51.49,51.66,51.32,51.43,82260.36577749414,24.1019,24.1815,24.0223,24.0738,82260.3658
2009-07-31 10:20:00,51.43,51.71,51.35,51.52,66196.41492448414,24.0738,24.2049,24.0364,24.116,66196.4149
2009-07-31 10:30:00,51.51,51.9,51.51,51.88,79996.31901297595,24.1113,24.2938,24.1113,24.2845,79996.319
2009-07-31 10:40:00,51.88,51.93,51.73,51.78,82799.42453095086,24.2845,24.3079,24.2142,24.2377,82799.4245
2009-07-31 10:50:00,51.79,51.9,51.7,51.7,48946.53481386938,24.2423,24.2938,24.2002,24.2002,48946.5348
2009-07-31 11:00:00,51.7,51.78,51.59,51.73,68568.27343969367,24.2002,24.2377,24.1487,24.2142,68568.2734
2009-07-31 11:10:00,51.73,51.91,51.63,51.67,69646.39094660709,24.2142,24.2985,24.1674,24.1862,69646.3909
2009-07-31 11:20:00,51.67,51.83,51.64,51.69,50779.3345756222,24.1862,24.2611,24.1721,24.1955,50779.3346
2009-07-31 11:30:00,51.68,51.69,51.43,51.45,90022.81182727078,24.1908,24.1955,24.0738,24.0832,90022.8118
2009-07-31 11:40:00,51.43,51.47,51.19,51.23,107272.69193788554,24.0738,24.0925,23.9615,23.9802,107272.6919
2009-07-31 11:50:00,51.23,51.39,51.17,51.36,53366.81659221441,23.9802,24.0551,23.9521,24.0411,53366.8166
2009-07-31 12:00:00,51.36,51.4,51.07,51.38,66304.22667517548,24.0411,24.0598,23.9053,24.0504,66304.2267
2009-07-31 12:10:00,51.37,51.37,51.14,51.24,80535.37776643266,24.0457,24.0457,23.9381,23.9849,80535.3778
2009-07-31 12:20:00,51.25,51.49,51.24,51.26,62423.003650287166,23.9896,24.1019,23.9849,23.9942,62423.0037
2009-07-31 12:30:00,51.27,51.27,51.13,51.2,38812.23024888321,23.9989,23.9989,23.9334,23.9662,38812.2302
2009-07-31 12:40:00,51.2,51.3,51.11,51.29,33637.26621569878,23.9662,24.013,23.924,24.0083,33637.2662
2009-07-31 12:50:00,51.29,51.42,51.19,51.36,30187.29019357583,24.0083,24.0691,23.9615,24.0411,30187.2902
2009-07-31 13:00:00,51.35,51.47,51.27,51.46,35577.87772814294,24.0364,24.0925,23.9989,24.0879,35577.8777
2009-07-31 13:10:00,51.46,51.47,51.35,51.35,30510.725445649856,24.0879,24.0925,24.0364,24.0364,30510.7254
2009-07-31 13:20:00,51.35,51.58,51.35,51.58,31481.031201871938,24.0364,24.144,24.0364,24.144,31481.0312
2009-07-31 13:30:00,51.59,51.65,51.47,51.54,46682.4880493512,24.1487,24.1768,24.0925,24.1253,46682.488
2009-07-31 13:40:00,51.54,51.77,51.54,51.65,76977.58999361837,24.1253,24.233,24.1253,24.1768,76977.59
2009-07-31 13:50:00,51.66,51.69,51.6,51.6,32451.336958094016,24.1815,24.1955,24.1534,24.1534,32451.337
2009-07-31 14:00:00,51.6,51.79,51.55,51.72,70077.63794937247,24.1534,24.2423,24.13,24.2096,70077.6379
2009-07-31 14:10:00,51.74,51.85,51.63,51.66,94658.71710699848,24.2189,24.2704,24.1674,24.1815,94658.7171
2009-07-31 14:20:00,51.67,51.72,51.51,51.56,54983.99285258455,24.1862,24.2096,24.1113,24.1347,54983.9929
2009-07-31 14:30:00,51.56,51.59,51.31,51.32,72988.5552180387,24.1347,24.1487,24.0177,24.0223,72988.5552
2009-07-31 14:40:00,51.32,51.53,51.28,51.53,75144.79023186555,24.0223,24.1206,24.0036,24.1206,75144.7902
2009-07-31 14:50:00,51.52,51.66,51.4,51.6,70940.1319549032,24.116,24.1815,24.0598,24.1534,70940.132
2009-07-31 15:00:00,51.6,51.68,51.5,51.6,63501.121157200585,24.1534,24.1908,24.1066,24.1534,63501.1212
2009-07-31 15:10:00,51.62,51.69,51.51,51.56,95089.96410976388,24.1628,24.1955,24.1113,24.1347,95089.9641
2009-07-31 15:20:00,51.56,51.76,51.51,51.59,139939.65239736225,24.1347,24.2283,24.1113,24.1487,139939.6524
2009-07-31 15:30:00,51.59,51.64,51.45,51.5,145006.80467985533,24.1487,24.1721,24.0832,24.1066,145006.8047
2009-07-31 15:40:00,51.5,51.62,51.36,51.52,228668.7232163369,24.1066,24.1628,24.0411,24.116,228668.7232
2009-07-31 15:50:00,51.52,51.8,51.37,51.62,434157.9200340352,24.116,24.247,24.0457,24.1628,434157.92
2009-08-03 09:30:00,52.71,52.79,52.17,52.26,174870.65962135713,24.673,24.7104,24.4202,24.4623,174870.6596
2009-08-03 09:40:00,52.26,52.66,52.14,52.36,126570.9953116358,24.4623,24.6496,24.4062,24.5091,126570.9953
2009-08-03 09:50:00,52.36,52.51,52.23,52.39,98000.8813784301,24.5091,24.5794,24.4483,24.5232,98000.8814
2009-08-03 10:00:00,52.4,52.51,52.13,52.16,182201.8586683684,24.5279,24.5794,24.4015,24.4155,182201.8587
2009-08-03 10:10:00,52.16,52.5,52.06,52.39,91424.36458625823,24.4155,24.5747,24.3687,24.5232,91424.3646
2009-08-03 10:20:00,52.38,52.5,52.31,52.47,57140.22786641139,24.5185,24.5747,24.4857,24.5606,57140.2279
2009-08-03 10:30:00,52.47,52.5,52.28,52.3,111046.10321208253,24.5606,24.5747,24.4717,24.4811,111046.1032
2009-08-03 10:40:00,52.3,52.31,52.14,52.23,65226.10916826206,24.4811,24.4857,24.4062,24.4483,65226.1092
2009-08-03 10:50:00,52.22,52.22,52.02,52.03,92394.67034248033,24.4436,24.4436,24.35,24.3547,92394.6703
2009-08-03 11:00:00,52.03,52.07,51.94,52.07,126355.37181025311,24.3547,24.3734,24.3125,24.3734,126355.3718
2009-08-03 11:10:00,52.05,52.09,51.84,51.87,53043.38134014039,24.364,24.3828,24.2657,24.2798,53043.3813
2009-08-03 11:20:00,51.88,52.17,51.86,52.15,67705.77943416293,24.2845,24.4202,24.2751,24.4108,67705.7794
2009-08-03 11:30:00,52.13,52.31,52.12,52.29,36979.43048713039,24.4015,24.4857,24.3968,24.4764,36979.4305
2009-08-03 11:40:00,52.29,52.42,52.28,52.4,48407.47606041267,24.4764,24.5372,24.4717,24.5279,48407.4761
2009-08-03 11:50:00,52.4,52.5,52.38,52.49,32882.58396085939,24.5279,24.5747,24.5185,24.57,32882.584
2009-08-03 12:00:00,52.49,52.49,52.33,52.39,40968.46526271006,24.57,24.57,24.4951,24.5232,40968.4653
2009-08-03 12:10:00,52.37,52.42,52.28,52.3,30402.913694958515,24.5138,24.5372,24.4717,24.4811,30402.9137
2009-08-03 12:20:00,52.3,52.38,52.27,52.37,26629.50242076153,24.4811,24.5185,24.467,24.5138,26629.5024
2009-08-03 12:30:00,52.38,52.57,52.19,52.36,105439.89217613272,24.5185,24.6074,24.4296,24.5091,105439.8922
2009-08-03 12:40:00,52.34,52.42,52.28,52.4,28570.113933205696,24.4998,24.5372,24.4717,24.5279,28570.1139
2009-08-03 12:50:00,52.4,52.42,52.34,52.35,27168.56117421825,24.5279,24.5372,24.4998,24.5045,27168.5612
2009-08-03 13:00:00,52.36,52.59,52.36,52.44,107488.31543926822,24.5091,24.6168,24.5091,24.5466,107488.3154
2009-08-03 13:10:00,52.45,52.48,52.38,52.4,29109.17268666241,24.5513,24.5653,24.5185,24.5279,29109.1727
2009-08-03 13:20:00,52.4,52.52,52.4,52.42,30834.160697723884,24.5279,24.584,24.5279,24.5372,30834.1607
2009-08-03 13:30:00,52.42,52.51,52.3,52.3,44310.62953414166,24.5372,24.5794,24.4811,24.4811,44310.6295
2009-08-03 13:40:00,52.32,52.42,52.31,52.38,37302.86573920442,24.4904,24.5372,24.4857,24.5185,37302.8657
2009-08-03 13:50:00,52.38,52.49,52.33,52.49,46898.11155073388,24.5185,24.57,24.4951,24.57,46898.1116
2009-08-03 14:00:00,52.47,52.6,52.47,52.53,104793.02167198466,24.5606,24.6215,24.5606,24.5887,104793.0217
2009-08-03 14:10:00,52.54,52.63,52.54,52.59,41291.90051478408,24.5934,24.6355,24.5934,24.6168,41291.9005
2009-08-03 14:20:00,52.59,52.78,52.59,52.73,97785.25787704742,24.6168,24.7057,24.6168,24.6823,97785.2579
2009-08-03 14:30:00,52.73,52.78,52.62,52.62,81182.24827058072,24.6823,24.7057,24.6308,24.6308,81182.2483
2009-08-03 14:40:00,52.61,52.74,52.58,52.6,58433.9688747075,24.6262,24.687,24.6121,24.6215,58433.9689
2009-08-03 14:50:00,52.62,52.82,52.54,52.75,101666.48090193576,24.6308,24.7245,24.5934,24.6917,101666.4809
2009-08-03 15:00:00,52.76,52.86,52.73,52.81,168078.51932780255,24.6964,24.7432,24.6823,24.7198,168078.5193
2009-08-03 15:10:00,52.81,52.93,52.73,52.79,185112.77593703463,24.7198,24.776,24.6823,24.7104,185112.7759
2009-08-03 15:20:00,52.81,52.83,52.68,52.78,106841.44493512018,24.7198,24.7291,24.6589,24.7057,106841.4449
2009-08-03 15:30:00,52.78,52.87,52.71,52.72,145545.86343331204,24.7057,24.7479,24.673,24.6777,145545.8634
2009-08-03 15:40:00,52.73,52.86,52.53,52.67,239773.3335375452,24.6823,24.7432,24.5887,24.6543,239773.3335
2009-08-03 15:50:00,52.67,53.12,52.62,52.86,497982.47644330986,24.6543,24.8649,24.6308,24.7432,497982.4764
2009-08-04 09:30:00,52.06,52.28,51.77,52.02,229207.78196979364,24.3687,24.4717,24.233,24.35,229207.782
2009-08-04 09:40:00,52.03,52.11,51.85,51.94,206136.0673218464,24.3547,24.3921,24.2704,24.3125,206136.0673
2009-08-04 09:50:00,51.94,52.0,51.64,51.92,134549.06486279512,24.3125,24.3406,24.1721,24.3032,134549.0649
2009-08-04 10:00:00,51.91,52.22,51.73,51.92,198157.99777068704,24.2985,24.4436,24.2142,24.3032,198157.9978
2009-08-04 10:10:00,51.92,52.49,51.92,52.14,230393.7112273984,24.3032,24.57,24.3032,24.4062,230393.7112
2009-08-04 10:20:00,52.12,52.21,51.79,51.91,108135.18594341628,24.3968,24.4389,24.2423,24.2985,108135.1859
2009-08-04 10:30:00,51.91,51.99,51.78,51.79,97569.63437566474,24.2985,24.336,24.2377,24.2423,97569.6344
2009-08-04 10:40:00,51.79,51.93,51.72,51.72,56277.73386088065,24.2423,24.3079,24.2096,24.2096,56277.7339
2009-08-04 10:50:00,51.69,51.99,51.59,51.99,102205.53965539244,24.1955,24.336,24.1487,24.336,102205.5397
2009-08-04 11:00:00,51.99,52.39,51.97,52.3,208723.5493384386,24.336,24.5232,24.3266,24.4811,208723.5493
2009-08-04 11:10:00,52.33,53.26,52.33,53.15,168509.76633056797,24.4951,24.9304,24.4951,24.8789,168509.7663
2009-08-04 11:20:00,53.14,53.79,53.11,53.71,149427.08645820036,24.8743,25.1785,24.8602,25.1411,149427.0865
2009-08-04 11:30:00,53.7,53.84,53.51,53.65,170019.13084024674,25.1364,25.2019,25.0474,25.113,170019.1308
2009-08-04 11:40:00,53.65,54.19,53.61,53.91,265648.1537034673,25.113,25.3657,25.0943,25.2347,265648.1537
2009-08-04 11:50:00,53.91,53.95,53.71,53.82,155895.7914996809,25.2347,25.2534,25.1411,25.1926,155895.7915
2009-08-04 12:00:00,53.82,54.03,53.72,54.03,131853.77109551156,25.1926,25.2909,25.1457,25.2909,131853.7711
2009-08-04 12:10:00,54.03,54.47,53.96,54.4,140370.89940012762,25.2909,25.4968,25.2581,25.464,140370.8994
2009-08-04 12:20:00,54.38,55.19,54.38,55.08,171097.24834716014,25.4547,25.8338,25.4547,25.7823,171097.2483
2009-08-04 12:30:00,55.1,55.36,55.0,55.04,103714.90416507125,25.7917,25.9134,25.7449,25.7636,103714.9042
2009-08-04 12:40:00,55.03,55.08,54.82,54.96,91855.6115890236,25.7589,25.7823,25.6606,25.7262,91855.6116
2009-08-04 12:50:00,54.98,55.42,54.85,55.35,108350.80944479896,25.7355,25.9415,25.6747,25.9087,108350.8094
2009-08-04 13:00:00,55.36,55.96,55.36,55.81,193953.33949372472,25.9134,26.1943,25.9134,26.1241,193953.3395
2009-08-04 13:10:00,55.82,56.12,55.73,55.96,163442.61404807484,26.1287,26.2692,26.0866,26.1943,163442.614
2009-08-04 13:20:00,55.96,56.51,55.85,56.5,202254.8442969581,26.1943,26.4517,26.1428,26.447,202254.8443
2009-08-04 13:30:00,56.48,56.53,56.24,56.25,122581.96053605614,26.4377,26.4611,26.3253,26.33,122581.9605
2009-08-04 13:40:00,56.26,56.27,55.92,55.93,305107.25445649854,26.3347,26.3394,26.1755,26.1802,305107.2545
2009-08-04 13:50:00,55.94,56.0,55.52,55.6,383917.64421186975,26.1849,26.213,25.9883,26.0258,383917.6442
2009-08-04 14:00:00,55.58,55.69,55.56,55.58,207645.4318315252,26.0164,26.0679,26.007,26.0164,207645.4318
2009-08-04 14:10:00,55.58,55.9,55.57,55.78,164520.73155498828,26.0164,26.1662,26.0117,26.11,164520.7316
2009-08-04 14:20:00,55.78,56.12,55.7,56.06,117191.37300148905,26.11,26.2692,26.0726,26.2411,117191.373
2009-08-04 14:30:00,56.06,56.36,56.04,56.34,114819.5144862795,26.2411,26.3815,26.2317,26.3721,114819.5145
2009-08-04 14:40:00,56.34,56.49,56.27,56.35,175301.9066241225,26.3721,26.4424,26.3394,26.3768,175301.9066
2009-08-04 14:50:00,56.34,56.53,56.25,56.52,240851.45104445852,26.3721,26.4611,26.33,26.4564,240851.451
2009-08-04 15:00:00,56.5,56.75,56.45,56.67,244840.48582003824,26.447,26.5641,26.4236,26.5266,244840.4858
2009-08-04 15:10:00,56.67,56.69,56.32,56.54,370656.7988768347,26.5266,26.536,26.3628,26.4658,370656.7989
2009-08-04 15:20:00,56.55,56.6,56.39,56.54,254004.4846288024,26.4704,26.4938,26.3955,26.4658,254004.4846
2009-08-04 15:30:00,56.54,56.64,56.18,56.18,393620.7017740905,26.4658,26.5126,26.2972,26.2972,393620.7018
2009-08-04 15:40:00,56.19,56.41,56.19,56.21,351897.5542565412,26.3019,26.4049,26.3019,26.3113,351897.5543
2009-08-04 15:50:00,56.21,56.54,56.19,56.44,1016880.43252074,26.3113,26.4658,26.3019,26.4189,1016880.4325
2009-08-05 09:30:00,55.79,56.26,55.58,55.91,459170.24619442667,26.1147,26.3347,26.0164,26.1709,459170.2462
2009-08-05 09:40:00,55.92,56.71,55.88,56.43,464021.774975537,26.1755,26.5453,26.1568,26.4143,464021.775
2009-08-05 09:50:00,56.42,56.52,56.09,56.18,418309.592682408,26.4096,26.4564,26.2551,26.2972,418309.5927
2009-08-05 10:00:00,56.21,56.24,55.42,55.73,250123.26160391403,26.3113,26.3253,25.9415,26.0866,250123.2616
2009-08-05 10:10:00,55.73,55.84,55.47,55.49,154170.80348861942,26.0866,26.1381,25.9649,25.9743,154170.8035
2009-08-05 10:20:00,55.49,56.01,55.31,55.87,191258.0457264412,25.9743,26.2177,25.89,26.1521,191258.0457
2009-08-05 10:30:00,55.87,55.95,55.73,55.76,100911.79864709637,26.1521,26.1896,26.0866,26.1006,100911.7986
2009-08-05 10:40:00,55.76,56.11,55.59,55.65,201500.16204211867,26.1006,26.2645,26.0211,26.0492,201500.162
2009-08-05 10:50:00,55.63,55.64,55.34,55.45,361924.047070836,26.0398,26.0445,25.9041,25.9555,361924.0471
2009-08-05 11:00:00,55.44,55.75,55.27,55.75,159237.9557711125,25.9509,26.096,25.8713,26.096,159237.9558
2009-08-05 11:10:00,55.74,55.89,55.65,55.78,117838.24350563707,26.0913,26.1615,26.0492,26.11,117838.2435
2009-08-05 11:20:00,55.78,56.03,55.7,55.94,113633.58522867472,26.11,26.227,26.0726,26.1849,113633.5852
2009-08-05 11:30:00,55.94,56.03,55.84,55.94,95844.64636460326,26.1849,26.227,26.1381,26.1849,95844.6464
2009-08-05 11:40:00,55.94,56.12,55.94,56.07,85818.15355030843,26.1849,26.2692,26.1849,26.2458,85818.1536
2009-08-05 11:50:00,56.07,56.12,56.03,56.09,54876.181101893206,26.2458,26.2692,26.227,26.2551,54876.1811
2009-08-05 12:00:00,56.09,56.29,56.05,56.2,75036.9784811742,26.2551,26.3487,26.2364,26.3066,75036.9785
2009-08-05 12:10:00,56.2,56.4,56.13,56.39,91855.6115890236,26.3066,26.4002,26.2738,26.3955,91855.6116
2009-08-05 12:20:00,56.39,56.6,56.37,56.51,152984.87423101466,26.3955,26.4938,26.3862,26.4517,152984.8742
2009-08-05 12:30:00,56.52,56.67,56.52,56.58,89915.00007657944,26.4564,26.5266,26.4564,26.4845,89915.0001
2009-08-05 12:40:00,56.58,56.65,56.45,56.46,64687.05041480535,26.4845,26.5172,26.4236,26.4283,64687.0504
2009-08-05 12:50:00,56.45,56.48,56.36,56.38,69430.76744522441,26.4236,26.4377,26.3815,26.3909,69430.7674
2009-08-05 13:00:00,56.37,56.59,56.22,56.24,97461.8226249734,26.3862,26.4892,26.316,26.3253,97461.8226
2009-08-05 13:10:00,56.24,56.66,56.24,56.63,104146.1511678366,26.3253,26.5219,26.3253,26.5079,104146.1512
2009-08-05 13:20:00,56.64,56.95,56.56,56.89,182633.10567113376,26.5126,26.6577,26.4751,26.6296,182633.1057
2009-08-05 13:30:00,56.9,56.93,56.65,56.68,57355.85136779408,26.6343,26.6483,26.5172,26.5313,57355.8514
2009-08-05 13:40:00,56.68,56.92,56.68,56.81,88082.20031482662,26.5313,26.6436,26.5313,26.5921,88082.2003
2009-08-05 13:50:00,56.81,56.83,56.6,56.7,85925.96530099977,26.5921,26.6015,26.4938,26.5407,85925.9653
2009-08-05 14:00:00,56.7,56.85,56.6,56.82,116113.2554945756,26.5407,26.6109,26.4938,26.5968,116113.2555
2009-08-05 14:10:00,56.83,57.06,56.82,56.98,146192.73393746009,26.6015,26.7092,26.5968,26.6717,146192.7339
2009-08-05 14:20:00,56.98,57.18,56.83,57.17,123336.64279089554,26.6717,26.7653,26.6015,26.7607,123336.6428
2009-08-05 14:30:00,57.17,57.28,57.09,57.23,135411.55886832587,26.7607,26.8121,26.7232,26.7887,135411.5589
2009-08-05 14:40:00,57.23,57.88,57.2,57.88,227159.35870665807,26.7887,27.093,26.7747,27.093,227159.3587
2009-08-05 14:50:00,57.88,58.16,57.85,58.06,283005.8455647734,27.093,27.2241,27.079,27.1773,283005.8456
2009-08-05 15:00:00,58.08,58.53,58.08,58.5,241067.0745458413,27.1866,27.3973,27.1866,27.3832,241067.0745
2009-08-05 15:10:00,58.49,58.75,58.46,58.52,309419.7244841523,27.3785,27.5002,27.3645,27.3926,309419.7245
2009-08-05 15:20:00,58.52,58.59,58.38,58.56,262952.8599361837,27.3926,27.4253,27.327,27.4113,262952.8599
2009-08-05 15:30:00,58.55,58.56,58.05,58.19,333892.991891087,27.4066,27.4113,27.1726,27.2381,333892.9919
2009-08-05 15:40:00,58.19,58.25,57.84,58.01,562453.9033567326,27.2381,27.2662,27.0743,27.1538,562453.9034
2009-08-05 15:50:00,58.0,58.57,57.97,58.42,809881.871193363,27.1492,27.416,27.1351,27.3458,809881.8712
2009-08-06 09:30:00,58.81,60.26,58.81,60.16,451407.80014465,27.5283,28.207,27.5283,28.1602,451407.8001
2009-08-06 09:40:00,60.15,61.51,60.15,60.36,455073.3996681557,28.1556,28.7922,28.1556,28.2539,455073.3997
2009-08-06 09:50:00,60.37,60.39,59.36,59.37,320308.7113039778,28.2585,28.2679,27.7858,27.7905,320308.7113
2009-08-06 10:00:00,59.37,59.7,59.1,59.21,280849.61055094656,27.7905,27.9449,27.6641,27.7156,280849.6106
2009-08-06 10:10:00,59.2,59.3,58.18,58.61,317721.2292873856,27.7109,27.7577,27.2334,27.4347,317721.2293
2009-08-06 10:20:00,58.59,58.85,58.28,58.83,185759.6464411827,27.4253,27.547,27.2802,27.5377,185759.6464
2009-08-06 10:30:00,58.82,59.13,58.72,58.97,104038.33941714528,27.533,27.6781,27.4862,27.6032,104038.3394
2009-08-06 10:40:00,58.95,59.57,58.75,59.39,143281.81666879385,27.5939,27.8841,27.5002,27.7998,143281.8167
2009-08-06 10:50:00,59.4,59.63,59.22,59.54,182956.5409232078,27.8045,27.9122,27.7202,27.87,182956.5409
2009-08-06 11:00:00,59.52,60.08,59.51,59.72,289151.1153541799,27.8607,28.1228,27.856,27.9543,289151.1154
2009-08-06 11:10:00,59.72,60.16,59.65,60.04,148995.839455435,27.9543,28.1602,27.9215,28.1041,148995.8395
2009-08-06 11:20:00,60.04,60.24,59.92,60.22,131853.77109551156,28.1041,28.1977,28.0479,28.1883,131853.7711
2009-08-06 11:30:00,60.2,60.49,60.1,60.31,348231.95473303547,28.179,28.3147,28.1322,28.2305,348231.9547
2009-08-06 11:40:00,60.31,60.33,60.04,60.06,70724.50845352051,28.2305,28.2398,28.1041,28.1134,70724.5085
2009-08-06 11:50:00,60.07,60.29,59.85,59.85,106086.76268028078,28.1181,28.2211,28.0151,28.0151,106086.7627
2009-08-06 12:00:00,59.85,59.87,59.32,59.45,206567.3143246117,28.0151,28.0245,27.767,27.8279,206567.3143
2009-08-06 12:10:00,59.43,59.54,59.2,59.43,93688.4113507764,27.8185,27.87,27.7109,27.8185,93688.4114
2009-08-06 12:20:00,59.43,59.61,59.29,59.58,92071.23509040628,27.8185,27.9028,27.753,27.8887,92071.2351
2009-08-06 12:30:00,59.57,59.76,59.54,59.75,71155.75545628589,27.8841,27.973,27.87,27.9683,71155.7555
2009-08-06 12:40:00,59.75,60.07,59.75,59.81,78055.70750053179,27.9683,28.1181,27.9683,27.9964,78055.7075
2009-08-06 12:50:00,59.81,59.81,59.45,59.56,108135.18594341628,27.9964,27.9964,27.8279,27.8794,108135.1859
2009-08-06 13:00:00,59.57,59.59,59.4,59.46,53798.06359497978,27.8841,27.8934,27.8045,27.8326,53798.0636
2009-08-06 13:10:00,59.46,59.75,59.44,59.72,88944.69432035736,27.8326,27.9683,27.8232,27.9543,88944.6943
2009-08-06 13:20:00,59.69,59.75,59.48,59.57,100803.986896405,27.9402,27.9683,27.8419,27.8841,100803.9869
2009-08-06 13:30:00,59.58,59.92,59.56,59.58,73204.17871942138,27.8887,28.0479,27.8794,27.8887,73204.1787
2009-08-06 13:40:00,59.58,59.59,58.91,58.91,144359.93417570728,27.8887,27.8934,27.5751,27.5751,144359.9342
2009-08-06 13:50:00,58.91,59.11,58.88,58.98,115466.38499042756,27.5751,27.6687,27.5611,27.6079,115466.385
2009-08-06 14:00:00,58.98,58.98,58.44,58.62,189317.43421399692,27.6079,27.6079,27.3551,27.4394,189317.4342
2009-08-06 14:10:00,58.61,58.71,58.47,58.61,80427.56601574132,27.4347,27.4815,27.3692,27.4347,80427.566
2009-08-06 14:20:00,58.61,58.94,58.39,58.8,130020.97133375876,27.4347,27.5892,27.3317,27.5236,130020.9713
2009-08-06 14:30:00,58.79,58.86,58.54,58.8,101235.23389917036,27.519,27.5517,27.4019,27.5236,101235.2339
2009-08-06 14:40:00,58.81,58.87,58.47,58.69,121396.03127845138,27.5283,27.5564,27.3692,27.4721,121396.0313
2009-08-06 14:50:00,58.68,58.96,58.58,58.72,82368.17752818548,27.4675,27.5985,27.4207,27.4862,82368.1775
2009-08-06 15:00:00,58.69,58.89,58.57,58.82,107919.5624420336,27.4721,27.5658,27.416,27.533,107919.5624
2009-08-06 15:10:00,58.81,59.09,58.66,59.06,119563.23151669856,27.5283,27.6594,27.4581,27.6453,119563.2315
2009-08-06 15:20:00,59.06,59.18,58.95,58.96,120641.34902361198,27.6453,27.7015,27.5939,27.5985,120641.349
2009-08-06 15:30:00,58.97,59.15,58.62,58.65,316750.92353116354,27.6032,27.6875,27.4394,27.4534,316750.9235
2009-08-06 15:40:00,58.63,58.81,58.36,58.43,308988.4774813869,27.4441,27.5283,27.3177,27.3504,308988.4775
2009-08-06 15:50:00,58.44,58.51,58.21,58.37,433511.0495298872,27.3551,27.3879,27.2475,27.3224,433511.0495
2009-08-07 09:30:00,59.2,59.56,58.22,58.67,216270.3718868325,27.7109,27.8794,27.2521,27.4628,216270.3719
2009-08-07 09:40:00,58.69,59.9,58.66,59.84,219396.91265688147,27.4721,28.0385,27.4581,28.0105,219396.9127
2009-08-07 09:50:00,59.83,60.11,59.7,59.74,187592.4462029355,28.0058,28.1368,27.9449,27.9636,187592.4462
2009-08-07 10:00:00,59.73,59.79,59.35,59.63,207537.62008083385,27.959,27.987,27.7811,27.9122,207537.6201
2009-08-07 10:10:00,59.6,60.03,59.52,59.79,94011.84660285043,27.8981,28.0994,27.8607,27.987,94011.8466
2009-08-07 10:20:00,59.83,60.24,59.67,60.2,134333.44136141244,28.0058,28.1977,27.9309,28.179,134333.4414
2009-08-07 10:30:00,60.22,60.61,60.09,60.51,106410.1979323548,28.1883,28.3709,28.1275,28.3241,106410.1979
2009-08-07 10:40:00,60.55,60.59,60.21,60.49,82799.42453095086,28.3428,28.3615,28.1836,28.3147,82799.4245
2009-08-07 10:50:00,60.49,61.31,60.49,60.99,178751.88264624545,28.3147,28.6985,28.3147,28.5488,178751.8826
2009-08-07 11:00:00,60.97,61.4,60.85,60.89,122258.52528398212,28.5394,28.7407,28.4832,28.5019,122258.5253
2009-08-07 11:10:00,60.89,61.03,60.55,60.62,79026.01325675387,28.5019,28.5675,28.3428,28.3756,79026.0133
2009-08-07 11:20:00,60.61,60.98,60.61,60.87,65980.79142310146,28.3709,28.5441,28.3709,28.4926,65980.7914
2009-08-07 11:30:00,60.86,60.93,60.75,60.87,42046.58276962348,28.4879,28.5207,28.4364,28.4926,42046.5828
2009-08-07 11:40:00,60.87,60.87,60.39,60.74,87219.70630929589,28.4926,28.4926,28.2679,28.4317,87219.7063
2009-08-07 11:50:00,60.75,61.17,60.74,60.96,83877.54203786427,28.4364,28.633,28.4317,28.5347,83877.542
2009-08-07 12:00:00,60.96,61.31,60.96,61.12,75683.84898532226,28.5347,28.6985,28.5347,28.6096,75683.849
2009-08-07 12:10:00,61.12,61.13,60.93,61.06,28354.49043182301,28.6096,28.6143,28.5207,28.5815,28354.4904
2009-08-07 12:20:00,61.06,61.29,61.01,61.19,42154.39452031482,28.5815,28.6892,28.5581,28.6424,42154.3945
2009-08-07 12:30:00,61.17,61.39,61.17,61.35,72341.68471389065,28.633,28.736,28.633,28.7173,72341.6847
2009-08-07 12:40:00,61.34,61.51,61.29,61.45,106410.1979323548,28.7126,28.7922,28.6892,28.7641,106410.1979
2009-08-07 12:50:00,61.45,61.8,61.45,61.72,104038.33941714528,28.7641,28.9279,28.7641,28.8905,104038.3394
2009-08-07 13:00:00,61.7,61.87,61.6,61.64,98108.69312912144,28.8811,28.9607,28.8343,28.853,98108.6931
2009-08-07 13:10:00,61.64,61.79,61.53,61.7,88621.25906828333,28.853,28.9232,28.8015,28.8811,88621.2591
2009-08-07 13:20:00,61.71,62.15,61.7,62.13,120749.16077430332,28.8858,29.0917,28.8811,29.0824,120749.1608
2009-08-07 13:30:00,62.13,62.31,61.98,62.22,94874.3406083812,29.0824,29.1666,29.0122,29.1245,94874.3406
2009-08-07 13:40:00,62.21,62.21,62.02,62.02,80211.94251435864,29.1198,29.1198,29.0309,29.0309,80211.9425
2009-08-07 13:50:00,62.02,62.03,61.83,61.89,63501.121157200585,29.0309,29.0356,28.9419,28.97,63501.1212
2009-08-07 14:00:00,61.9,62.32,61.89,62.32,82368.17752818548,28.9747,29.1713,28.97,29.1713,82368.1775
2009-08-07 14:10:00,62.32,62.41,62.1,62.1,89052.5060710487,29.1713,29.2134,29.0683,29.0683,89052.5061
2009-08-07 14:20:00,62.1,62.5,62.07,62.34,293355.7736311423,29.0683,29.2556,29.0543,29.1807,293355.7736
2009-08-07 14:30:00,62.34,62.42,61.95,61.97,176487.83588172725,29.1807,29.2181,28.9981,29.0075,176487.8359
2009-08-07 14:40:00,61.97,62.1,61.8,61.85,110722.66796000848,29.0075,29.0683,28.9279,28.9513,110722.668
2009-08-07 14:50:00,61.83,61.95,61.79,61.81,70185.44970006381,28.9419,28.9981,28.9232,28.9326,70185.4497
2009-08-07 15:00:00,61.82,61.92,61.22,61.4,267157.5182131461,28.9373,28.9841,28.6564,28.7407,267157.5182
2009-08-07 15:10:00,61.4,61.48,61.17,61.34,188023.6932057009,28.7407,28.7781,28.633,28.7126,188023.6932
2009-08-07 15:20:00,61.28,61.77,60.89,61.64,235676.4870112741,28.6845,28.9139,28.5019,28.853,235676.487
2009-08-07 15:30:00,61.65,61.94,61.44,61.51,246457.6620804084,28.8577,28.9934,28.7594,28.7922,246457.6621
2009-08-07 15:40:00,61.53,61.9,61.53,61.88,297776.0554094873,28.8015,28.9747,28.8015,28.9654,297776.0554
2009-08-07 15:50:00,61.88,61.94,61.7,61.77,544772.7762433524,28.9654,28.9934,28.8811,28.9139,544772.7762
2009-08-10 09:30:00,61.6,61.77,60.68,60.79,216701.6188895979,28.8343,28.9139,28.4036,28.4551,216701.6189
2009-08-10 09:40:00,60.81,61.59,60.76,60.9,193414.280740268,28.4645,28.8296,28.4411,28.5066,193414.2807
2009-08-10 09:50:00,60.91,61.21,60.61,60.85,139831.8406466709,28.5113,28.6517,28.3709,28.4832,139831.8406
2009-08-10 10:00:00,60.84,60.87,60.28,60.47,161933.24953839605,28.4785,28.4926,28.2164,28.3053,161933.2495
2009-08-10 10:10:00,60.49,60.85,60.25,60.37,140263.08764943626,28.3147,28.4832,28.2024,28.2585,140263.0876
2009-08-10 10:20:00,60.36,60.85,60.29,60.82,149103.65120612632,28.2539,28.4832,28.2211,28.4692,149103.6512
2009-08-10 10:30:00,60.79,60.97,60.33,60.6,110399.23270793448,28.4551,28.5394,28.2398,28.3662,110399.2327
2009-08-10 10:40:00,60.61,60.67,60.43,60.52,53151.19309083173,28.3709,28.399,28.2866,28.3288,53151.1931
2009-08-10 10:50:00,60.5,60.7,60.39,60.52,62746.43890236119,28.3194,28.413,28.2679,28.3288,62746.4389
2009-08-10 11:00:00,60.53,60.68,60.38,60.47,70508.88495213783,28.3334,28.4036,28.2632,28.3053,70508.885
2009-08-10 11:10:00,60.48,60.69,60.38,60.55,79241.63675813655,28.31,28.4083,28.2632,28.3428,79241.6368
2009-08-10 11:20:00,60.56,60.6,60.4,60.53,50024.65232078281,28.3475,28.3662,28.2726,28.3334,50024.6523
2009-08-10 11:30:00,60.55,60.68,60.4,60.61,63716.74465858327,28.3428,28.4036,28.2726,28.3709,63716.7447
2009-08-10 11:40:00,60.59,60.87,60.51,60.62,69646.39094660709,28.3615,28.4926,28.3241,28.3756,69646.3909
2009-08-10 11:50:00,60.64,60.85,60.54,60.85,62207.38014890448,28.3849,28.4832,28.3381,28.4832,62207.3801
2009-08-10 12:00:00,60.85,61.34,60.84,61.22,91208.74108487554,28.4832,28.7126,28.4785,28.6564,91208.7411
2009-08-10 12:10:00,61.23,61.37,61.09,61.19,48084.04080833864,28.6611,28.7266,28.5956,28.6424,48084.0408
2009-08-10 12:20:00,61.19,61.19,60.61,60.7,55523.051606041256,28.6424,28.6424,28.3709,28.413,55523.0516
2009-08-10 12:30:00,60.7,60.79,60.58,60.74,43016.88852584556,28.413,28.4551,28.3568,28.4317,43016.8885
2009-08-10 12:40:00,60.74,60.86,60.51,60.61,39135.66550095724,28.4317,28.4879,28.3241,28.3709,39135.6655
2009-08-10 12:50:00,60.61,60.72,60.32,60.35,96922.76387151668,28.3709,28.4224,28.2351,28.2492,96922.7639
2009-08-10 13:00:00,60.36,60.39,60.08,60.1,107057.06843650286,28.2539,28.2679,28.1228,28.1322,107057.0684
2009-08-10 13:10:00,60.12,60.32,59.83,60.0,62530.81540097851,28.1415,28.2351,28.0058,28.0853,62530.8154
2009-08-10 13:20:00,60.0,60.16,59.67,59.92,90346.2470793448,28.0853,28.1602,27.9309,28.0479,90346.2471
2009-08-10 13:30:00,59.93,60.14,59.69,59.86,89268.12957243138,28.0526,28.1509,27.9402,28.0198,89268.1296
2009-08-10 13:40:00,59.86,60.2,59.85,60.02,83122.85978302488,28.0198,28.179,28.0151,28.0947,83122.8598
2009-08-10 13:50:00,60.0,60.09,59.69,59.71,68352.64993831099,28.0853,28.1275,27.9402,27.9496,68352.6499
2009-08-10 14:00:00,59.69,59.8,59.56,59.57,82583.80102956816,27.9402,27.9917,27.8794,27.8841,82583.801
2009-08-10 14:10:00,59.57,59.59,59.09,59.16,128942.85382684533,27.8841,27.8934,27.6594,27.6922,128942.8538
2009-08-10 14:20:00,59.16,59.55,59.09,59.49,78379.14275260581,27.6922,27.8747,27.6594,27.8466,78379.1428
2009-08-10 14:30:00,59.48,59.59,59.42,59.46,113741.39697936608,27.8419,27.8934,27.8139,27.8326,113741.397
2009-08-10 14:40:00,59.46,59.65,59.21,59.22,76222.90773877897,27.8326,27.9215,27.7156,27.7202,76222.9077
2009-08-10 14:50:00,59.22,59.44,59.11,59.41,76654.15474154433,27.7202,27.8232,27.6687,27.8092,76654.1547
2009-08-10 15:00:00,59.41,59.64,59.35,59.52,140802.14640289298,27.8092,27.9168,27.7811,27.8607,140802.1464
2009-08-10 15:10:00,59.52,59.76,59.46,59.64,92610.293843863,27.8607,27.973,27.8326,27.9168,92610.2938
2009-08-10 15:20:00,59.64,59.74,59.52,59.52,102744.59840884915,27.9168,27.9636,27.8607,27.8607,102744.5984
2009-08-10 15:30:00,59.53,59.74,59.45,59.68,99402.43413741756,27.8653,27.9636,27.8279,27.9356,99402.4341
2009-08-10 15:40:00,59.69,59.97,59.51,59.89,196217.38625824288,27.9402,28.0713,27.856,28.0339,196217.3863
2009-08-10 15:50:00,59.89,59.92,59.57,59.78,652045.4681812379,28.0339,28.0479,27.8841,27.9824,652045.4682
2009-08-11 09:30:00,59.22,59.48,58.82,58.98,127864.73631993192,27.7202,27.8419,27.533,27.6079,127864.7363
2009-08-11 09:40:00,58.95,58.99,58.35,58.37,156866.09725590298,27.5939,27.6126,27.313,27.3224,156866.0973
2009-08-11 09:50:00,58.37,58.8,58.24,58.75,125924.12480748777,27.3224,27.5236,27.2615,27.5002,125924.1248
2009-08-11 10:00:00,58.74,58.74,58.15,58.35,208184.4905849819,27.4956,27.4956,27.2194,27.313,208184.4906
2009-08-11 10:10:00,58.36,58.68,58.12,58.45,119778.85501808125,27.3177,27.4675,27.2053,27.3598,119778.855
2009-08-11 10:20:00,58.44,58.56,57.9,57.96,103607.0924143799,27.3551,27.4113,27.1024,27.1304,103607.0924
2009-08-11 10:30:00,57.94,58.15,57.74,58.02,118053.86700701975,27.1211,27.2194,27.0275,27.1585,118053.867
2009-08-11 10:40:00,57.97,58.21,57.96,58.18,58973.02762816421,27.1351,27.2475,27.1304,27.2334,58973.0276
2009-08-11 10:50:00,58.18,58.24,57.98,58.09,58541.78062539884,27.2334,27.2615,27.1398,27.1913,58541.7806
2009-08-11 11:00:00,58.08,58.28,57.98,57.98,58541.78062539884,27.1866,27.2802,27.1398,27.1398,58541.7806
2009-08-11 11:10:00,57.98,58.02,57.52,57.7,125061.630801957,27.1398,27.1585,26.9245,27.0087,125061.6308
2009-08-11 11:20:00,57.7,58.04,57.69,58.04,66088.6031737928,27.0087,27.1679,27.0041,27.1679,66088.6032
2009-08-11 11:30:00,58.01,58.05,57.81,57.84,41076.2770134014,27.1538,27.1726,27.0602,27.0743,41076.277
2009-08-11 11:40:00,57.85,58.05,57.83,57.96,42046.58276962348,27.079,27.1726,27.0696,27.1304,42046.5828
2009-08-11 11:50:00,57.95,58.19,57.85,58.07,63501.121157200585,27.1258,27.2381,27.079,27.1819,63501.1212
2009-08-11 12:00:00,58.08,58.09,57.91,57.93,63393.309406509245,27.1866,27.1913,27.107,27.1164,63393.3094
2009-08-11 12:10:00,57.93,58.31,57.88,58.3,39135.66550095724,27.1164,27.2943,27.093,27.2896,39135.6655
2009-08-11 12:20:00,58.29,58.32,58.03,58.03,28677.92568389704,27.2849,27.299,27.1632,27.1632,28677.9257
2009-08-11 12:30:00,58.01,58.24,58.0,58.24,41723.14751754945,27.1538,27.2615,27.1492,27.2615,41723.1475
2009-08-11 12:40:00,58.24,58.25,57.87,57.87,45173.1235396724,27.2615,27.2662,27.0883,27.0883,45173.1235
2009-08-11 12:50:00,57.87,58.04,57.77,57.99,51210.581578387566,27.0883,27.1679,27.0415,27.1445,51210.5816
2009-08-11 13:00:00,58.0,58.2,57.96,58.06,72557.30821527334,27.1492,27.2428,27.1304,27.1773,72557.3082
2009-08-11 13:10:00,58.04,58.14,57.9,58.09,62315.19189959582,27.1679,27.2147,27.1024,27.1913,62315.1919
2009-08-11 13:20:00,58.11,58.12,57.72,57.79,79996.31901297595,27.2007,27.2053,27.0181,27.0509,79996.319
2009-08-11 13:30:00,57.79,58.06,57.78,57.94,60374.58038715166,27.0509,27.1773,27.0462,27.1211,60374.5804
2009-08-11 13:40:00,57.94,58.25,57.93,58.25,49054.34656456072,27.1211,27.2662,27.1164,27.2662,49054.3466
2009-08-11 13:50:00,58.26,58.56,58.26,58.31,98000.8813784301,27.2709,27.4113,27.2709,27.2943,98000.8814
2009-08-11 14:00:00,58.31,58.74,58.28,58.64,104361.7746692193,27.2943,27.4956,27.2802,27.4487,104361.7747
2009-08-11 14:10:00,58.65,58.76,58.42,58.52,101774.29265262707,27.4534,27.5049,27.3458,27.3926,101774.2927
2009-08-11 14:20:00,58.51,58.61,58.25,58.33,116221.06724526694,27.3879,27.4347,27.2662,27.3036,116221.0672
2009-08-11 14:30:00,58.32,58.45,58.3,58.42,58865.21587747287,27.299,27.3598,27.2896,27.3458,58865.2159
2009-08-11 14:40:00,58.42,58.52,58.08,58.11,81936.93052542012,27.3458,27.3926,27.1866,27.2007,81936.9305
2009-08-11 14:50:00,58.14,58.49,58.12,58.49,82152.5540268028,27.2147,27.3785,27.2053,27.3785,82152.554
2009-08-11 15:00:00,58.5,58.77,58.44,58.55,87219.70630929589,27.3832,27.5096,27.3551,27.4066,87219.7063
2009-08-11 15:10:00,58.54,58.62,58.43,58.46,110938.29146139116,27.4019,27.4394,27.3504,27.3645,110938.2915
2009-08-11 15:20:00,58.45,58.67,58.39,58.53,74605.73147840884,27.3598,27.4628,27.3317,27.3973,74605.7315
2009-08-11 15:30:00,58.53,58.54,58.23,58.37,100372.73989363963,27.3973,27.4019,27.2568,27.3224,100372.7399
2009-08-11 15:40:00,58.38,58.66,58.28,58.31,161825.43778770472,27.327,27.4581,27.2802,27.2943,161825.4378
2009-08-11 15:50:00,58.34,58.39,57.84,57.9,574205.3841820888,27.3083,27.3317,27.0743,27.1024,574205.3842
2009-08-12 09:30:00,57.6,59.33,57.6,58.89,169480.07208679002,26.9619,27.7717,26.9619,27.5658,169480.0721
2009-08-12 09:40:00,58.89,59.25,58.77,59.21,122258.52528398212,27.5658,27.7343,27.5096,27.7156,122258.5253
2009-08-12 09:50:00,59.21,59.79,59.2,59.37,188886.1872112316,27.7156,27.987,27.7109,27.7905,188886.1872
2009-08-12 10:00:00,59.36,59.66,58.92,59.04,137136.54687938734,27.7858,27.9262,27.5798,27.636,137136.5469
2009-08-12 10:10:00,59.04,59.12,58.78,59.01,107272.69193788554,27.636,27.6734,27.5143,27.6219,107272.6919
2009-08-12 10:20:00,59.04,59.13,58.57,58.72,90777.49408211018,27.636,27.6781,27.416,27.4862,90777.4941
2009-08-12 10:30:00,58.72,58.92,58.45,58.69,105978.95092958944,27.4862,27.5798,27.3598,27.4721,105978.9509
2009-08-12 10:40:00,58.7,59.27,58.69,59.19,84416.60079132098,27.4768,27.7436,27.4721,27.7062,84416.6008
2009-08-12 10:50:00,59.18,59.36,59.04,59.19,100480.55164433098,27.7015,27.7858,27.636,27.7062,100480.5516
2009-08-12 11:00:00,59.19,59.38,59.06,59.21,78486.95450329715,27.7062,27.7951,27.6453,27.7156,78486.9545
2009-08-12 11:10:00,59.21,59.43,59.16,59.3,71371.37895766857,27.7156,27.8185,27.6922,27.7577,71371.379
2009-08-12 11:20:00,59.3,59.55,59.3,59.46,72772.93171665602,27.7577,27.8747,27.7577,27.8326,72772.9317
2009-08-12 11:30:00,59.46,59.62,59.37,59.59,47437.17030419059,27.8326,27.9075,27.7905,27.8934,47437.1703
2009-08-12 11:40:00,59.59,59.97,59.56,59.95,65333.9209189534,27.8934,28.0713,27.8794,28.0619,65333.9209
2009-08-12 11:50:00,59.94,60.01,59.75,59.89,38380.98324611784,28.0573,28.09,27.9683,28.0339,38380.9832
2009-08-12 12:00:00,59.89,59.99,59.82,59.92,36440.37173367368,28.0339,28.0807,28.0011,28.0479,36440.3717
2009-08-12 12:10:00,59.93,59.93,59.59,59.59,40537.21825994469,28.0526,28.0526,27.8934,27.8934,40537.2183
2009-08-12 12:20:00,59.59,59.6,59.28,59.46,58110.53362263347,27.8934,27.8981,27.7483,27.8326,58110.5336
2009-08-12 12:30:00,59.46,59.48,59.28,59.4,24581.079157626034,27.8326,27.8419,27.7483,27.8045,24581.0792
2009-08-12 12:40:00,59.39,59.39,59.19,59.32,21562.35013826845,27.7998,27.7998,27.7062,27.767,21562.3501
2009-08-12 12:50:00,59.34,59.47,59.21,59.46,35470.0659774516,27.7764,27.8373,27.7156,27.8326,35470.066
2009-08-12 13:00:00,59.46,59.51,59.24,59.29,25120.137911082744,27.8326,27.856,27.7296,27.753,25120.1379
2009-08-12 13:10:00,59.28,59.38,59.06,59.13,43987.19428206764,27.7483,27.7951,27.6453,27.6781,43987.1943
2009-08-12 13:20:00,59.11,59.24,59.08,59.08,16063.950853009996,27.6687,27.7296,27.6547,27.6547,16063.9509
2009-08-12 13:30:00,59.08,59.08,58.91,59.02,21023.29138481174,27.6547,27.6547,27.5751,27.6266,21023.2914
2009-08-12 13:40:00,59.04,59.1,58.91,58.96,22317.03239310785,27.636,27.6641,27.5751,27.5985,22317.0324
2009-08-12 13:50:00,58.98,59.07,58.93,59.07,17573.315362688787,27.6079,27.65,27.5845,27.65,17573.3154
2009-08-12 14:00:00,59.07,59.22,58.94,59.11,46143.429295894486,27.65,27.7202,27.5892,27.6687,46143.4293
2009-08-12 14:10:00,59.13,59.35,58.64,58.64,98108.69312912144,27.6781,27.7811,27.4487,27.4487,98108.6931
2009-08-12 14:20:00,58.7,58.93,58.29,58.31,127002.24231440116,27.4768,27.5845,27.2849,27.2943,127002.2423
2009-08-12 14:30:00,58.31,58.57,58.22,58.36,111153.91496277388,27.2943,27.416,27.2521,27.3177,111153.915
2009-08-12 14:40:00,58.37,58.41,57.98,58.36,116760.12599872366,27.3224,27.3411,27.1398,27.3177,116760.126
2009-08-12 14:50:00,58.33,59.0,58.16,58.9,151798.94497340987,27.3036,27.6173,27.2241,27.5704,151798.945
2009-08-12 15:00:00,58.9,59.04,58.6,58.66,150720.82746649647,27.5704,27.636,27.43,27.4581,150720.8275
2009-08-12 15:10:00,58.67,58.95,58.6,58.81,108135.18594341628,27.4628,27.5939,27.43,27.5283,108135.1859
2009-08-12 15:20:00,58.81,58.87,58.4,58.68,134764.68836417783,27.5283,27.5564,27.3364,27.4675,134764.6884
2009-08-12 15:30:00,58.68,59.09,58.59,59.02,150073.9569623484,27.4675,27.6594,27.4253,27.6266,150073.957
2009-08-12 15:40:00,59.03,59.03,58.34,58.47,273087.16450117,27.6313,27.6313,27.3083,27.3692,273087.1645
2009-08-12 15:50:00,58.56,58.67,58.26,58.56,409900.2761284832,27.4113,27.4628,27.2709,27.4113,409900.2761
2009-08-13 09:30:00,59.08,59.65,58.72,59.47,217828.5471176345,27.9171,28.1865,27.747,28.1014,217828.5471
2009-08-13 09:40:00,59.44,59.9,59.23,59.32,119243.73537545202,28.0872,28.3046,27.988,28.0305,119243.7354
2009-08-13 09:50:00,59.32,59.34,58.2,58.34,179936.01361412462,28.0305,28.04,27.5013,27.5675,179936.0136
2009-08-13 10:00:00,58.34,58.65,57.88,58.51,137654.79685173364,27.5675,27.7139,27.3501,27.6478,137654.7969
2009-08-13 10:10:00,58.46,58.57,58.16,58.3,71610.46585832801,27.6242,27.6761,27.4824,27.5486,71610.4659
2009-08-13 10:20:00,58.32,58.76,58.3,58.58,62726.05828547117,27.558,27.7659,27.5486,27.6809,62726.0583
2009-08-13 10:30:00,58.61,59.37,58.61,59.18,100832.67389917038,27.695,28.0542,27.695,27.9644,100832.6739
2009-08-13 10:40:00,59.17,59.38,59.08,59.27,81993.44820251009,27.9597,28.0589,27.9171,28.0069,81993.4482
2009-08-13 10:50:00,59.28,59.72,59.21,59.55,95373.58008934268,28.0116,28.2195,27.9786,28.1392,95373.5801
2009-08-13 11:00:00,59.56,59.84,59.45,59.68,70218.93214209742,28.1439,28.2762,28.092,28.2006,70218.9321
2009-08-13 11:10:00,59.71,59.73,59.33,59.6,100939.71495426504,28.2148,28.2243,28.0353,28.1628,100939.715
2009-08-13 11:20:00,59.59,59.67,59.26,59.48,58337.37502659008,28.1581,28.1959,28.0022,28.1061,58337.375
2009-08-13 11:30:00,59.52,59.6,59.27,59.5,26439.1406083812,28.125,28.1628,28.0069,28.1156,26439.1406
2009-08-13 11:40:00,59.5,59.61,59.42,59.42,29329.24909593703,28.1156,28.1676,28.0778,28.0778,29329.2491
2009-08-13 11:50:00,59.41,59.69,59.36,59.69,78782.21654967027,28.0731,28.2054,28.0494,28.2054,78782.2165
2009-08-13 12:00:00,59.69,59.77,59.49,59.5,61655.64773452456,28.2054,28.2432,28.1109,28.1156,61655.6477
2009-08-13 12:10:00,59.5,59.64,59.46,59.57,43565.7094235269,28.1156,28.1817,28.0967,28.1487,43565.7094
2009-08-13 12:20:00,59.58,59.62,59.31,59.38,26653.222718570512,28.1534,28.1723,28.0258,28.0589,26653.2227
2009-08-13 12:30:00,59.35,59.5,59.25,59.47,40247.43671559242,28.0447,28.1156,27.9975,28.1014,40247.4367
2009-08-13 12:40:00,59.49,59.5,59.12,59.18,52128.99383109976,28.1109,28.1156,27.936,27.9644,52128.9938
2009-08-13 12:50:00,59.15,59.15,58.98,59.01,34574.26079557541,27.9502,27.9502,27.8699,27.884,34574.2608
2009-08-13 13:00:00,59.01,59.53,59.0,59.3,79210.38077004891,27.884,28.1298,27.8793,28.0211,79210.3808
2009-08-13 13:10:00,59.3,59.34,58.86,59.02,85846.92618591788,28.0211,28.04,27.8132,27.8888,85846.9262
2009-08-13 13:20:00,59.01,59.15,58.72,58.74,46991.02318655604,27.884,27.9502,27.747,27.7565,46991.0232
2009-08-13 13:30:00,58.74,58.93,58.72,58.9,26225.05849819187,27.7565,27.8462,27.747,27.8321,26225.0585
2009-08-13 13:40:00,58.92,58.92,58.61,58.72,36715.08189746862,27.8415,27.8415,27.695,27.747,36715.0819
2009-08-13 13:50:00,58.72,58.72,58.4,58.5,49131.84428844926,27.747,27.747,27.5958,27.6431,49131.8443
2009-08-13 14:00:00,58.51,58.58,58.31,58.46,37785.49244841522,27.6478,27.6809,27.5533,27.6242,37785.4924
2009-08-13 14:10:00,58.46,58.46,58.11,58.37,75035.77962135714,27.6242,27.6242,27.4588,27.5816,75035.7796
2009-08-13 14:20:00,58.37,58.48,58.3,58.4,39069.98510955116,27.5816,27.6336,27.5486,27.5958,39069.9851
2009-08-13 14:30:00,58.44,58.64,58.39,58.61,44850.20208466283,27.6147,27.7092,27.5911,27.695,44850.2021
2009-08-13 14:40:00,58.6,58.77,58.54,58.54,37250.28717294192,27.6903,27.7706,27.662,27.662,37250.2872
2009-08-13 14:50:00,58.55,58.8,58.55,58.59,43244.58625824292,27.6667,27.7848,27.6667,27.6856,43244.5863
2009-08-13 15:00:00,58.58,58.81,58.56,58.63,87238.45990214846,27.6809,27.7895,27.6714,27.7045,87238.4599
2009-08-13 15:10:00,58.63,59.04,58.62,58.93,89593.363114231,27.7045,27.8982,27.6998,27.8462,89593.3631
2009-08-13 15:20:00,58.93,59.04,58.85,58.93,64545.7562220804,27.8462,27.8982,27.8084,27.8462,64545.7562
2009-08-13 15:30:00,58.95,59.08,58.77,58.88,75463.94384173579,27.8557,27.9171,27.7706,27.8226,75463.9438
2009-08-13 15:40:00,58.85,59.1,58.85,58.88,116567.7089980855,27.8084,27.9266,27.8084,27.8226,116567.709
2009-08-13 15:50:00,58.88,59.15,58.8,59.11,224465.09253350348,27.8226,27.9502,27.7848,27.9313,224465.0925
2009-08-14 09:30:00,58.69,58.82,57.98,58.23,116032.5037226122,27.7328,27.7943,27.3973,27.5155,116032.5037
2009-08-14 09:40:00,58.23,58.27,57.94,58.16,83599.06402893,27.5155,27.5344,27.3784,27.4824,83599.064
2009-08-14 09:50:00,58.16,58.3,57.77,58.01,125345.07551584768,27.4824,27.5486,27.2981,27.4115,125345.0755
2009-08-14 10:00:00,58.02,58.11,57.76,57.99,171479.77026164642,27.4162,27.4588,27.2934,27.4021,171479.7703
2009-08-14 10:10:00,58.02,58.07,57.63,57.73,99976.34545841308,27.4162,27.4399,27.232,27.2792,99976.3455
2009-08-14 10:20:00,57.73,57.87,57.55,57.73,92911.63582216548,27.2792,27.3454,27.1942,27.2792,92911.6358
2009-08-14 10:30:00,57.73,57.82,57.44,57.77,79638.54499042756,27.2792,27.3217,27.1422,27.2981,79638.545
2009-08-14 10:40:00,57.74,57.88,57.63,57.79,69790.76792171877,27.2839,27.3501,27.232,27.3076,69790.7679
2009-08-14 10:50:00,57.77,57.79,57.48,57.73,46669.900021272064,27.2981,27.3076,27.1611,27.2792,46669.9
2009-08-14 11:00:00,57.74,57.8,57.63,57.72,44957.24313975749,27.2839,27.3123,27.232,27.2745,44957.2431
2009-08-14 11:10:00,57.73,57.86,57.6,57.75,39712.23144011912,27.2792,27.3406,27.2178,27.2887,39712.2314
2009-08-14 11:20:00,57.75,57.83,57.75,57.79,33610.89129972346,27.2887,27.3265,27.2887,27.3076,33610.8913
2009-08-14 11:30:00,57.8,57.81,57.49,57.5,65295.04360774302,27.3123,27.317,27.1658,27.1705,65295.0436
2009-08-14 11:40:00,57.5,57.74,57.45,57.64,24833.52478196128,27.1705,27.2839,27.1469,27.2367,24833.5248
2009-08-14 11:50:00,57.64,57.66,57.52,57.6,94303.16953839608,27.2367,27.2461,27.18,27.2178,94303.1695
2009-08-14 12:00:00,57.61,57.7,57.47,57.66,34253.13763029142,27.2225,27.265,27.1563,27.2461,34253.1376
2009-08-14 12:10:00,57.66,57.78,57.54,57.75,19588.51308232291,27.2461,27.3028,27.1894,27.2887,19588.5131
2009-08-14 12:20:00,57.75,57.75,57.46,57.54,25903.935332907888,27.2887,27.2887,27.1516,27.1894,25903.9353
2009-08-14 12:30:00,57.54,57.54,57.31,57.35,41638.97043182301,27.1894,27.1894,27.0807,27.0996,41638.9704
2009-08-14 12:40:00,57.36,57.54,57.29,57.53,40033.354605403096,27.1044,27.1894,27.0713,27.1847,40033.3546
2009-08-14 12:50:00,57.5,57.59,57.43,57.58,51700.82961072111,27.1705,27.2131,27.1374,27.2083,51700.8296
2009-08-14 13:00:00,57.57,57.59,57.47,57.55,38748.86194426717,27.2036,27.2131,27.1563,27.1942,38748.8619
2009-08-14 13:10:00,57.56,57.82,57.53,57.81,48596.63901297595,27.1989,27.3217,27.1847,27.317,48596.639
2009-08-14 13:20:00,57.8,57.82,57.61,57.77,39069.98510955116,27.3123,27.3217,27.2225,27.2981,39069.9851
2009-08-14 13:30:00,57.76,57.8,57.59,57.74,48489.59795788129,27.2934,27.3123,27.2131,27.2839,48489.598
2009-08-14 13:40:00,57.76,57.91,57.75,57.91,50844.50116996383,27.2934,27.3643,27.2887,27.3643,50844.5012
2009-08-14 13:50:00,57.91,57.92,57.74,57.8,27937.71537970644,27.3643,27.369,27.2839,27.3123,27937.7154
2009-08-14 14:00:00,57.83,57.86,57.7,57.71,32647.52180387151,27.3265,27.3406,27.265,27.2698,32647.5218
2009-08-14 14:10:00,57.7,57.88,57.66,57.85,22906.78579025739,27.265,27.3501,27.2461,27.3359,22906.7858
2009-08-14 14:20:00,57.85,57.88,57.77,57.83,36072.835566900656,27.3359,27.3501,27.2981,27.3265,36072.8356
2009-08-14 14:30:00,57.83,58.0,57.78,57.95,83706.10508402466,27.3265,27.4068,27.3028,27.3832,83706.1051
2009-08-14 14:40:00,57.95,58.29,57.94,58.1,59086.6624122527,27.3832,27.5438,27.3784,27.454,59086.6624
2009-08-14 14:50:00,58.1,58.31,58.04,58.1,64545.7562220804,27.454,27.5533,27.4257,27.454,64545.7562
2009-08-14 15:00:00,58.11,58.34,58.09,58.18,45920.61263560944,27.4588,27.5675,27.4493,27.4918,45920.6126
2009-08-14 15:10:00,58.18,58.22,58.02,58.12,53092.3633269517,27.4918,27.5107,27.4162,27.4635,53092.3633
2009-08-14 15:20:00,58.11,58.13,57.86,57.94,61227.48351414592,27.4588,27.4682,27.3406,27.3784,61227.4835
2009-08-14 15:30:00,57.93,58.25,57.93,58.17,82956.81769836204,27.3737,27.5249,27.3737,27.4871,82956.8177
2009-08-14 15:40:00,58.18,58.53,58.09,58.25,194386.5560519038,27.4918,27.6572,27.4493,27.5249,194386.5561
2009-08-14 15:50:00,58.25,58.61,58.25,58.57,312238.75771112525,27.5249,27.695,27.5249,27.6761,312238.7577
2009-08-17 09:30:00,56.86,56.87,56.0,56.32,223394.68198255685,26.8681,26.8728,26.4617,26.6129,223394.682
2009-08-17 09:40:00,56.31,56.33,55.17,55.89,247478.9193788556,26.6082,26.6177,26.0695,26.4098,247478.9194
2009-08-17 09:50:00,55.89,56.26,55.83,55.86,122347.92597319715,26.4098,26.5846,26.3814,26.3956,122347.926
2009-08-17 10:00:00,55.85,56.1,55.71,55.96,84455.39246968729,26.3908,26.509,26.3247,26.4428,84455.3925
2009-08-17 10:10:00,55.92,56.02,55.78,55.85,104472.06977238884,26.4239,26.4712,26.3578,26.3908,104472.0698
2009-08-17 10:20:00,55.82,55.97,55.63,55.93,78461.09338438629,26.3767,26.4476,26.2869,26.4287,78461.0934
2009-08-17 10:30:00,55.91,55.91,55.49,55.58,69790.76792171877,26.4192,26.4192,26.2207,26.2633,69790.7679
2009-08-17 10:40:00,55.56,55.87,55.54,55.79,75570.98489683044,26.2538,26.4003,26.2444,26.3625,75570.9849
2009-08-17 10:50:00,55.78,55.89,55.68,55.79,50202.25483939586,26.3578,26.4098,26.3105,26.3625,50202.2548
2009-08-17 11:00:00,55.79,55.95,55.67,55.88,62297.89406509252,26.3625,26.4381,26.3058,26.405,62297.8941
2009-08-17 11:10:00,55.88,56.0,55.69,55.7,87666.62412252711,26.405,26.4617,26.3152,26.32,87666.6241
2009-08-17 11:20:00,55.69,56.07,55.67,56.03,93018.67687726014,26.3152,26.4948,26.3058,26.4759,93018.6769
2009-08-17 11:30:00,56.03,56.04,55.84,55.98,39177.02616464582,26.4759,26.4806,26.3861,26.4523,39177.0262
2009-08-17 11:40:00,55.99,55.99,55.84,55.9,33289.76813443947,26.457,26.457,26.3861,26.4145,33289.7681
2009-08-17 11:50:00,55.9,55.92,55.62,55.81,62619.01723037651,26.4145,26.4239,26.2822,26.3719,62619.0172
2009-08-17 12:00:00,55.8,55.87,55.59,55.67,37250.28717294192,26.3672,26.4003,26.268,26.3058,37250.2872
2009-08-17 12:10:00,55.66,55.74,55.6,55.7,43244.58625824292,26.3011,26.3389,26.2727,26.32,43244.5863
2009-08-17 12:20:00,55.68,55.8,55.65,55.66,37357.32822803658,26.3105,26.3672,26.2963,26.3011,37357.3282
2009-08-17 12:30:00,55.65,55.69,55.54,55.54,35537.63029142735,26.2963,26.3152,26.2444,26.2444,35537.6303
2009-08-17 12:40:00,55.56,55.59,55.46,55.51,44957.24313975749,26.2538,26.268,26.2066,26.2302,44957.2431
2009-08-17 12:50:00,55.53,55.56,55.33,55.38,44422.03786428419,26.2396,26.2538,26.1451,26.1688,44422.0379
2009-08-17 13:00:00,55.36,55.46,55.21,55.46,54912.061263560936,26.1593,26.2066,26.0884,26.2066,54912.0613
2009-08-17 13:10:00,55.46,55.62,55.42,55.61,51165.62433524781,26.2066,26.2822,26.1877,26.2774,51165.6243
2009-08-17 13:20:00,55.6,55.65,55.48,55.54,35751.71240161667,26.2727,26.2963,26.216,26.2444,35751.7124
2009-08-17 13:30:00,55.54,55.54,55.27,55.29,42816.42203786428,26.2444,26.2444,26.1168,26.1262,42816.422
2009-08-17 13:40:00,55.3,55.46,55.21,55.39,47847.35162731333,26.131,26.2066,26.0884,26.1735,47847.3516
2009-08-17 13:50:00,55.39,55.53,55.36,55.5,38855.90299936183,26.1735,26.2396,26.1593,26.2255,38855.903
2009-08-17 14:00:00,55.5,55.52,55.23,55.34,76962.51861306104,26.2255,26.2349,26.0979,26.1499,76962.5186
2009-08-17 14:10:00,55.32,55.34,55.06,55.12,84027.22824930864,26.1404,26.1499,26.0176,26.0459,84027.2282
2009-08-17 14:20:00,55.09,55.15,54.85,54.98,94517.25164858538,26.0317,26.0601,25.9183,25.9797,94517.2516
2009-08-17 14:30:00,54.98,55.16,54.97,55.05,59300.74452244202,25.9797,26.0648,25.975,26.0128,59300.7445
2009-08-17 14:40:00,55.03,55.19,55.0,55.14,95801.74430972133,26.0034,26.079,25.9892,26.0554,95801.7443
2009-08-17 14:50:00,55.13,55.16,55.0,55.08,76962.51861306104,26.0506,26.0648,25.9892,26.027,76962.5186
2009-08-17 15:00:00,55.08,55.28,55.03,55.05,88737.03467347371,26.027,26.1215,26.0034,26.0128,88737.0347
2009-08-17 15:10:00,55.05,55.07,54.94,55.0,89058.1578387577,26.0128,26.0223,25.9608,25.9892,89058.1578
2009-08-17 15:20:00,55.01,55.05,54.6,54.71,127164.77345245692,25.9939,26.0128,25.8002,25.8522,127164.7735
2009-08-17 15:30:00,54.73,54.76,54.52,54.63,189997.87279302272,25.8616,25.8758,25.7624,25.8144,189997.8728
2009-08-17 15:40:00,54.63,54.63,54.19,54.25,461025.8242927036,25.8144,25.8144,25.6064,25.6348,461025.8243
2009-08-17 15:50:00,54.25,54.55,54.23,54.32,831494.9159753242,25.6348,25.7766,25.6253,25.6679,831494.916
2009-08-18 09:30:00,54.63,55.12,54.43,54.65,196634.4182088917,25.8144,26.0459,25.7199,25.8238,196634.4182
2009-08-18 09:40:00,54.65,54.84,54.5,54.67,114962.0931716656,25.8238,25.9136,25.7529,25.8333,114962.0932
2009-08-18 09:50:00,54.65,54.91,54.46,54.65,121384.55647734522,25.8238,25.9467,25.734,25.8238,121384.5565
2009-08-18 10:00:00,54.64,55.07,54.64,54.97,146003.99914911718,25.8191,26.0223,25.8191,25.975,146003.9991
2009-08-18 10:10:00,55.01,55.29,54.98,55.23,83492.02297383534,25.9939,26.1262,25.9797,26.0979,83492.023
2009-08-18 10:20:00,55.23,55.31,55.07,55.16,84776.51563497126,26.0979,26.1357,26.0223,26.0648,84776.5156
2009-08-18 10:30:00,55.14,55.34,55.12,55.24,43030.5041480536,26.0554,26.1499,26.0459,26.1026,43030.5041
2009-08-18 10:40:00,55.25,55.25,55.1,55.23,50951.54222505849,26.1073,26.1073,26.0365,26.0979,50951.5422
2009-08-18 10:50:00,55.24,55.25,55.09,55.16,53627.56860242501,26.1026,26.1073,26.0317,26.0648,53627.5686
2009-08-18 11:00:00,55.16,55.34,55.14,55.32,61013.4014039566,26.0648,26.1499,26.0554,26.1404,61013.4014
2009-08-18 11:10:00,55.32,55.41,55.23,55.34,105114.3161029568,26.1404,26.1829,26.0979,26.1499,105114.3161
2009-08-18 11:20:00,55.36,55.6,55.32,55.56,93767.96426292276,26.1593,26.2727,26.1404,26.2538,93767.9643
2009-08-18 11:30:00,55.56,55.87,55.54,55.79,81672.32503722611,26.2538,26.4003,26.2444,26.3625,81672.325
2009-08-18 11:40:00,55.81,55.93,55.72,55.9,58337.37502659008,26.3719,26.4287,26.3294,26.4145,58337.375
2009-08-18 11:50:00,55.9,55.94,55.84,55.93,69041.48053605614,26.4145,26.4334,26.3861,26.4287,69041.4805
2009-08-18 12:00:00,55.94,56.27,55.89,56.14,116139.54477770683,26.4334,26.5893,26.4098,26.5279,116139.5448
2009-08-18 12:10:00,56.13,56.17,56.03,56.16,43458.66836843224,26.5232,26.5421,26.4759,26.5373,43458.6684
2009-08-18 12:20:00,56.16,56.17,56.05,56.17,32754.56285896617,26.5373,26.5421,26.4854,26.5421,32754.5629
2009-08-18 12:30:00,56.17,56.2,56.03,56.03,68506.27526058284,26.5421,26.5562,26.4759,26.4759,68506.2753
2009-08-18 12:40:00,56.03,56.27,55.98,56.21,69255.56264624547,26.4759,26.5893,26.4523,26.561,69255.5626
2009-08-18 12:50:00,56.21,56.21,56.02,56.07,53734.60965751967,26.561,26.561,26.4712,26.4948,53734.6097
2009-08-18 13:00:00,56.07,56.32,56.04,56.23,70004.85003190809,26.4948,26.6129,26.4806,26.5704,70004.85
2009-08-18 13:10:00,56.25,56.27,55.79,55.81,117102.9142735588,26.5799,26.5893,26.3625,26.3719,117102.9143
2009-08-18 13:20:00,55.81,55.89,55.69,55.73,62404.93512018718,26.3719,26.4098,26.3152,26.3341,62404.9351
2009-08-18 13:30:00,55.72,55.75,55.64,55.7,52664.19910657306,26.3294,26.3436,26.2916,26.32,52664.1991
2009-08-18 13:40:00,55.72,55.93,55.7,55.89,36608.04084237396,26.3294,26.4287,26.32,26.4098,36608.0408
2009-08-18 13:50:00,55.89,55.89,55.71,55.71,24619.44267177196,26.4098,26.4098,26.3247,26.3247,24619.4427
2009-08-18 14:00:00,55.73,55.91,55.67,55.74,61548.6066794299,26.3341,26.4192,26.3058,26.3389,61548.6067
2009-08-18 14:10:00,55.74,55.87,55.72,55.75,36822.12295256328,26.3389,26.4003,26.3294,26.3436,36822.123
2009-08-18 14:20:00,55.75,55.85,55.69,55.82,44422.03786428419,26.3436,26.3908,26.3152,26.3767,44422.0379
2009-08-18 14:30:00,55.84,55.91,55.56,55.61,62190.85300999786,26.3861,26.4192,26.2538,26.2774,62190.853
2009-08-18 14:40:00,55.61,55.74,55.57,55.7,43458.66836843224,26.2774,26.3389,26.2585,26.32,43458.6684
2009-08-18 14:50:00,55.7,55.74,55.66,55.73,34788.34290576472,26.32,26.3389,26.3011,26.3341,34788.3429
2009-08-18 15:00:00,55.74,55.89,55.74,55.77,83063.8587534567,26.3389,26.4098,26.3389,26.353,83063.8588
2009-08-18 15:10:00,55.76,55.82,55.71,55.81,56196.55392469686,26.3483,26.3767,26.3247,26.3719,56196.5539
2009-08-18 15:20:00,55.81,55.81,55.4,55.43,113891.68262071896,26.3719,26.3719,26.1782,26.1924,113891.6826
2009-08-18 15:30:00,55.45,55.46,55.25,55.37,130376.00510529672,26.2018,26.2066,26.1073,26.164,130376.0051
2009-08-18 15:40:00,55.38,55.43,55.18,55.36,183361.32737715376,26.1688,26.1924,26.0743,26.1593,183361.3274
2009-08-18 15:50:00,55.36,55.49,55.16,55.36,420992.4696873005,26.1593,26.2207,26.0648,26.1593,420992.4697
2009-08-19 09:30:00,53.89,54.04,53.29,53.35,308492.32078281214,25.4647,25.5356,25.1812,25.2095,308492.3208
2009-08-19 09:40:00,53.36,54.37,53.34,54.04,268030.8019570304,25.2142,25.6915,25.2048,25.5356,268030.802
2009-08-19 09:50:00,54.05,54.17,53.67,53.7,122990.17230376514,25.5403,25.597,25.3607,25.3749,122990.1723
2009-08-19 10:00:00,53.69,54.5,53.69,54.35,131767.53882152733,25.3702,25.7529,25.3702,25.6821,131767.5388
2009-08-19 10:10:00,54.34,54.48,53.89,54.07,67756.98787492022,25.6773,25.7435,25.4647,25.5497,67756.9879
2009-08-19 10:20:00,54.04,54.05,53.78,53.98,74500.57434588384,25.5356,25.5403,25.4127,25.5072,74500.5743
2009-08-19 10:30:00,53.98,54.42,53.98,54.18,137226.632631355,25.5072,25.7151,25.5072,25.6017,137226.6326
2009-08-19 10:40:00,54.17,54.34,53.9,53.93,73965.36907041054,25.597,25.6773,25.4694,25.4836,73965.3691
2009-08-19 10:50:00,53.92,54.11,53.85,54.06,54805.020208466274,25.4789,25.5686,25.4458,25.545,54805.0202
2009-08-19 11:00:00,54.06,54.24,53.98,54.05,39819.27249521378,25.545,25.6301,25.5072,25.5403,39819.2725
2009-08-19 11:10:00,54.05,54.17,53.97,54.01,35537.63029142735,25.5403,25.597,25.5025,25.5214,35537.6303
2009-08-19 11:20:00,54.0,54.0,53.8,53.9,63475.34567113379,25.5167,25.5167,25.4222,25.4694,63475.3457
2009-08-19 11:30:00,53.9,53.97,53.72,53.82,77711.80599872366,25.4694,25.5025,25.3844,25.4316,77711.806
2009-08-19 11:40:00,53.8,54.11,53.8,54.11,85097.63880025526,25.4222,25.5686,25.4222,25.5686,85097.6388
2009-08-19 11:50:00,54.11,54.42,54.08,54.29,64010.55094660709,25.5686,25.7151,25.5545,25.6537,64010.5509
2009-08-19 12:00:00,54.28,54.61,54.16,54.6,72252.71218889597,25.649,25.8049,25.5923,25.8002,72252.7122
2009-08-19 12:10:00,54.61,54.81,54.52,54.56,89058.1578387577,25.8049,25.8994,25.7624,25.7813,89058.1578
2009-08-19 12:20:00,54.58,54.59,54.24,54.29,41960.09359710699,25.7907,25.7955,25.6301,25.6537,41960.0936
2009-08-19 12:30:00,54.31,54.51,54.15,54.47,40996.72410125504,25.6632,25.7577,25.5875,25.7388,40996.7241
2009-08-19 12:40:00,54.47,54.54,54.33,54.5,80494.87343118484,25.7388,25.7718,25.6726,25.7529,80494.8734
2009-08-19 12:50:00,54.49,54.86,54.47,54.74,121384.55647734522,25.7482,25.923,25.7388,25.8663,121384.5565
2009-08-19 13:00:00,54.76,54.89,54.57,54.87,174905.08402467557,25.8758,25.9372,25.786,25.9278,174905.084
2009-08-19 13:10:00,54.87,55.02,54.61,54.69,77818.84705381832,25.9278,25.9986,25.8049,25.8427,77818.8471
2009-08-19 13:20:00,54.67,54.84,54.65,54.73,31791.193363114227,25.8333,25.9136,25.8238,25.8616,31791.1934
2009-08-19 13:30:00,54.71,54.73,54.59,54.69,29971.495426505,25.8522,25.8616,25.7955,25.8427,29971.4954
2009-08-19 13:40:00,54.72,54.75,54.57,54.65,45706.53052542012,25.8569,25.8711,25.786,25.8238,45706.5305
2009-08-19 13:50:00,54.62,54.73,54.61,54.65,19695.554137417566,25.8096,25.8616,25.8049,25.8238,19695.5541
2009-08-19 14:00:00,54.67,54.7,54.51,54.53,55126.14337375026,25.8333,25.8474,25.7577,25.7671,55126.1434
2009-08-19 14:10:00,54.51,54.58,54.43,54.54,34039.0555201021,25.7577,25.7907,25.7199,25.7718,34039.0555
2009-08-19 14:20:00,54.54,54.59,54.42,54.49,40354.47777068708,25.7718,25.7955,25.7151,25.7482,40354.4778
2009-08-19 14:30:00,54.5,54.54,54.42,54.43,47312.14635184003,25.7529,25.7718,25.7151,25.7199,47312.1464
2009-08-19 14:40:00,54.43,54.51,54.34,54.48,35858.75345671133,25.7199,25.7577,25.6773,25.7435,35858.7535
2009-08-19 14:50:00,54.48,54.71,54.47,54.63,40996.72410125504,25.7435,25.8522,25.7388,25.8144,40996.7241
2009-08-19 15:00:00,54.66,54.66,54.46,54.52,72466.79429908529,25.8285,25.8285,25.734,25.7624,72466.7943
2009-08-19 15:10:00,54.53,54.6,54.35,54.43,118280.36587960008,25.7671,25.8002,25.6821,25.7199,118280.3659
2009-08-19 15:20:00,54.43,54.51,54.37,54.5,68078.1110402042,25.7199,25.7577,25.6915,25.7529,68078.111
2009-08-19 15:30:00,54.48,54.62,54.39,54.6,99334.09912784513,25.7435,25.8096,25.701,25.8002,99334.0991
2009-08-19 15:40:00,54.6,54.71,54.49,54.61,150071.55924271428,25.8002,25.8522,25.7482,25.8049,150071.5592
2009-08-19 15:50:00,54.63,54.73,54.47,54.62,357624.16507126135,25.8144,25.8616,25.7388,25.8096,357624.1651
2009-08-20 09:30:00,54.78,55.4,54.56,55.29,145682.8759838332,25.8852,26.1782,25.7813,26.1262,145682.876
2009-08-20 09:40:00,55.24,55.75,55.22,55.57,92911.63582216548,26.1026,26.3436,26.0932,26.2585,92911.6358
2009-08-20 09:50:00,55.6,55.99,55.45,55.87,122883.13124867048,26.2727,26.457,26.2018,26.4003,122883.1312
2009-08-20 10:00:00,55.96,56.05,55.65,55.75,107362.17825994467,26.4428,26.4854,26.2963,26.3436,107362.1783
2009-08-20 10:10:00,55.82,55.85,55.62,55.62,94089.08742820677,26.3767,26.3908,26.2822,26.2822,94089.0874
2009-08-20 10:20:00,55.64,55.65,55.47,55.53,51058.58328015315,26.2916,26.2963,26.2113,26.2396,51058.5833
2009-08-20 10:30:00,55.55,55.68,55.54,55.61,70968.21952776004,26.2491,26.3105,26.2444,26.2774,70968.2195
2009-08-20 10:40:00,55.61,55.75,55.56,55.68,78675.17549457561,26.2774,26.3436,26.2538,26.3105,78675.1755
2009-08-20 10:50:00,55.65,55.89,55.6,55.83,85204.67985534991,26.2963,26.4098,26.2727,26.3814,85204.6799
2009-08-20 11:00:00,55.81,56.19,55.74,56.15,105756.56243352476,26.3719,26.5515,26.3389,26.5326,105756.5624
2009-08-20 11:10:00,56.15,56.51,56.15,56.41,64010.55094660709,26.5326,26.7027,26.5326,26.6555,64010.5509
2009-08-20 11:20:00,56.44,56.49,56.18,56.23,74393.53329078919,26.6696,26.6933,26.5468,26.5704,74393.5333
2009-08-20 11:30:00,56.26,56.31,56.0,56.04,57481.0465858328,26.5846,26.6082,26.4617,26.4806,57481.0466
2009-08-20 11:40:00,56.03,56.05,56.01,56.04,20980.046798553496,26.4759,26.4854,26.4665,26.4806,20980.0468
2009-08-20 11:50:00,56.05,56.23,56.01,56.03,77604.76494362901,26.4854,26.5704,26.4665,26.4759,77604.7649
2009-08-20 12:00:00,56.02,56.19,56.02,56.14,20016.677302701548,26.4712,26.5515,26.4712,26.5279,20016.6773
2009-08-20 12:10:00,56.14,56.2,56.04,56.2,35858.75345671133,26.5279,26.5562,26.4806,26.5562,35858.7535
2009-08-20 12:20:00,56.19,56.28,56.06,56.22,47098.0642416507,26.5515,26.594,26.4901,26.5657,47098.0642
2009-08-20 12:30:00,56.24,56.39,56.21,56.39,40461.51882578174,26.5751,26.646,26.561,26.646,40461.5188
2009-08-20 12:40:00,56.39,56.46,56.27,56.4,44422.03786428419,26.646,26.6791,26.5893,26.6507,44422.0379
2009-08-20 12:50:00,56.39,56.47,56.37,56.42,30934.86492235694,26.646,26.6838,26.6366,26.6602,30934.8649
2009-08-20 13:00:00,56.45,56.51,56.37,56.49,39712.23144011912,26.6744,26.7027,26.6366,26.6933,39712.2314
2009-08-20 13:10:00,56.49,56.51,56.36,56.37,31041.905977451603,26.6933,26.7027,26.6318,26.6366,31041.906
2009-08-20 13:20:00,56.37,56.41,56.31,56.38,43779.79153371623,26.6366,26.6555,26.6082,26.6413,43779.7915
2009-08-20 13:30:00,56.38,56.6,56.38,56.58,67221.78259944692,26.6413,26.7452,26.6413,26.7358,67221.7826
2009-08-20 13:40:00,56.58,56.67,56.47,56.54,83706.10508402466,26.7358,26.7783,26.6838,26.7169,83706.1051
2009-08-20 13:50:00,56.54,56.68,56.53,56.6,36393.95873218464,26.7169,26.7831,26.7122,26.7452,36393.9587
2009-08-20 14:00:00,56.6,56.92,56.58,56.89,116995.87321846414,26.7452,26.8965,26.7358,26.8823,116995.8732
2009-08-20 14:10:00,56.91,56.99,56.83,56.84,75999.14911720909,26.8917,26.9295,26.8539,26.8587,75999.1491
2009-08-20 14:20:00,56.84,56.86,56.66,56.68,69790.76792171877,26.8587,26.8681,26.7736,26.7831,69790.7679
2009-08-20 14:30:00,56.7,56.75,56.51,56.57,55340.225483939575,26.7925,26.8161,26.7027,26.7311,55340.2255
2009-08-20 14:40:00,56.56,56.57,56.36,56.47,81137.11976175281,26.7263,26.7311,26.6318,26.6838,81137.1198
2009-08-20 14:50:00,56.46,56.55,56.4,56.47,55126.14337375026,26.6791,26.7216,26.6507,26.6838,55126.1434
2009-08-20 15:00:00,56.46,56.75,56.46,56.66,72145.67113380131,26.6791,26.8161,26.6791,26.7736,72145.6711
2009-08-20 15:10:00,56.67,56.78,56.65,56.72,60906.360348861934,26.7783,26.8303,26.7689,26.802,60906.3603
2009-08-20 15:20:00,56.72,56.78,56.63,56.74,67007.7004892576,26.802,26.8303,26.7594,26.8114,67007.7005
2009-08-20 15:30:00,56.74,56.9,56.68,56.87,168482.62071899592,26.8114,26.887,26.7831,26.8728,168482.6207
2009-08-20 15:40:00,56.87,57.05,56.86,56.94,195349.92554775576,26.8728,26.9579,26.8681,26.9059,195349.9255
2009-08-20 15:50:00,56.98,57.05,56.87,57.02,555328.9938310997,26.9248,26.9579,26.8728,26.9437,555328.9938
2009-08-21 09:30:00,57.93,58.3,57.19,57.39,373787.3643905551,27.3737,27.5486,27.024,27.1185,373787.3644
2009-08-21 09:40:00,57.39,57.85,57.36,57.62,112928.31312486704,27.1185,27.3359,27.1044,27.2272,112928.3131
2009-08-21 09:50:00,57.64,57.81,57.41,57.72,97514.4011912359,27.2367,27.317,27.128,27.2745,97514.4012
2009-08-21 10:00:00,57.73,58.54,57.73,58.54,280768.687513295,27.2792,27.662,27.2792,27.662,280768.6875
2009-08-21 10:10:00,58.54,58.9,58.31,58.87,191603.48861944265,27.662,27.8321,27.5533,27.8179,191603.4886
2009-08-21 10:20:00,58.86,58.91,58.33,58.33,173620.59136353966,27.8132,27.8368,27.5627,27.5627,173620.5914
2009-08-21 10:30:00,58.35,58.7,58.32,58.7,85418.76196553923,27.5722,27.7376,27.558,27.7376,85418.762
2009-08-21 10:40:00,58.69,58.7,58.29,58.29,68506.27526058284,27.7328,27.7376,27.5438,27.5438,68506.2753
2009-08-21 10:50:00,58.3,58.39,58.03,58.33,57481.0465858328,27.5486,27.5911,27.421,27.5627,57481.0466
2009-08-21 11:00:00,58.35,58.71,58.31,58.52,54590.93809827695,27.5722,27.7423,27.5533,27.6525,54590.9381
2009-08-21 11:10:00,58.53,58.6,58.48,58.53,42602.33992767496,27.6572,27.6903,27.6336,27.6572,42602.3399
2009-08-21 11:20:00,58.53,58.55,58.33,58.38,48489.59795788129,27.6572,27.6667,27.5627,27.5864,48489.598
2009-08-21 11:30:00,58.35,58.42,58.27,58.32,43779.79153371623,27.5722,27.6053,27.5344,27.558,43779.7915
2009-08-21 11:40:00,58.31,58.45,58.31,58.44,35216.50712614337,27.5533,27.6194,27.5533,27.6147,35216.5071
2009-08-21 11:50:00,58.41,58.44,58.14,58.19,43672.750478621565,27.6005,27.6147,27.4729,27.4966,43672.7505
2009-08-21 12:00:00,58.19,58.44,58.18,58.31,46991.02318655604,27.4966,27.6147,27.4918,27.5533,46991.0232
2009-08-21 12:10:00,58.3,58.3,58.06,58.07,45920.61263560944,27.5486,27.5486,27.4351,27.4399,45920.6126
2009-08-21 12:20:00,58.06,58.25,58.02,58.25,44422.03786428419,27.4351,27.5249,27.4162,27.5249,44422.0379
2009-08-21 12:30:00,58.23,58.26,57.87,57.87,45385.40736013613,27.5155,27.5296,27.3454,27.3454,45385.4074
2009-08-21 12:40:00,57.86,57.97,57.82,57.93,33182.72707934481,27.3406,27.3926,27.3217,27.3737,33182.7271
2009-08-21 12:50:00,57.93,57.94,57.73,57.83,36929.16400765794,27.3737,27.3784,27.2792,27.3265,36929.164
2009-08-21 13:00:00,57.84,57.94,57.81,57.91,22692.703680068065,27.3312,27.3784,27.317,27.3643,22692.7037
2009-08-21 13:10:00,57.91,58.2,57.89,58.19,55340.225483939575,27.3643,27.5013,27.3548,27.4966,55340.2255
2009-08-21 13:20:00,58.17,58.26,58.09,58.16,27723.63326951712,27.4871,27.5296,27.4493,27.4824,27723.6333
2009-08-21 13:30:00,58.14,58.14,57.94,58.02,38641.82088917251,27.4729,27.4729,27.3784,27.4162,38641.8209
2009-08-21 13:40:00,58.02,58.09,57.88,57.91,30720.782812167618,27.4162,27.4493,27.3501,27.3643,30720.7828
2009-08-21 13:50:00,57.88,57.9,57.77,57.8,41853.05254201233,27.3501,27.3595,27.2981,27.3123,41853.0525
2009-08-21 14:00:00,57.81,57.94,57.72,57.88,47847.35162731333,27.317,27.3784,27.2745,27.3501,47847.3516
2009-08-21 14:10:00,57.88,57.91,57.73,57.74,30506.700701978298,27.3501,27.3643,27.2792,27.2839,30506.7007
2009-08-21 14:20:00,57.76,57.76,57.61,57.71,61762.68878961922,27.2934,27.2934,27.2225,27.2698,61762.6888
2009-08-21 14:30:00,57.7,57.73,57.64,57.64,59407.78557753669,27.265,27.2792,27.2367,27.2367,59407.7856
2009-08-21 14:40:00,57.65,57.66,57.54,57.59,66472.49521378429,27.2414,27.2461,27.1894,27.2131,66472.4952
2009-08-21 14:50:00,57.59,57.61,57.29,57.37,116353.62688789616,27.2131,27.2225,27.0713,27.1091,116353.6269
2009-08-21 15:00:00,57.39,57.64,57.35,57.56,105007.27504786216,27.1185,27.2367,27.0996,27.1989,105007.275
2009-08-21 15:10:00,57.55,57.98,57.55,57.77,117424.03743884276,27.1942,27.3973,27.1942,27.2981,117424.0374
2009-08-21 15:20:00,57.77,57.93,57.69,57.89,101367.87917464368,27.2981,27.3737,27.2603,27.3548,101367.8792
2009-08-21 15:30:00,57.9,58.07,57.79,57.9,164950.26590087212,27.3595,27.4399,27.3076,27.3595,164950.2659
2009-08-21 15:40:00,57.9,57.92,57.7,57.81,237202.9780897681,27.3595,27.369,27.265,27.317,237202.9781
2009-08-21 15:50:00,57.8,58.17,57.76,58.08,523323.71835779614,27.3123,27.4871,27.2934,27.4446,523323.7184
2009-08-24 09:30:00,58.22,59.28,58.22,58.58,146646.24547968514,27.5107,28.0116,27.5107,27.6809,146646.2455
2009-08-24 09:40:00,58.66,58.66,58.11,58.17,121063.43331206124,27.7187,27.7187,27.4588,27.4871,121063.4333
2009-08-24 09:50:00,58.18,58.57,58.16,58.38,117852.20165922142,27.4918,27.6761,27.4824,27.5864,117852.2017
2009-08-24 10:00:00,58.4,58.85,58.4,58.73,83063.8587534567,27.5958,27.8084,27.5958,27.7517,83063.8588
2009-08-24 10:10:00,58.73,58.81,58.56,58.56,69255.56264624547,27.7517,27.7895,27.6714,27.6714,69255.5626
2009-08-24 10:20:00,58.56,58.67,58.4,58.56,65616.166773027,27.6714,27.7234,27.5958,27.6714,65616.1668
2009-08-24 10:30:00,58.54,58.56,58.23,58.32,74714.65645607316,27.662,27.6714,27.5155,27.558,74714.6565
2009-08-24 10:40:00,58.33,58.54,58.3,58.54,40889.68304616038,27.5627,27.662,27.5486,27.662,40889.683
2009-08-24 10:50:00,58.52,58.64,58.44,58.62,54912.061263560936,27.6525,27.7092,27.6147,27.6998,54912.0613
2009-08-24 11:00:00,58.62,58.75,58.53,58.66,51379.706445437136,27.6998,27.7612,27.6572,27.7187,51379.7064
2009-08-24 11:10:00,58.68,58.71,58.55,58.7,41531.92937672835,27.7281,27.7423,27.6667,27.7376,41531.9294
2009-08-24 11:20:00,58.69,58.76,58.59,58.72,43565.7094235269,27.7328,27.7659,27.6856,27.747,43565.7094
2009-08-24 11:30:00,58.72,58.85,58.7,58.83,34681.30185067007,27.747,27.8084,27.7376,27.799,34681.3019
2009-08-24 11:40:00,58.84,59.03,58.83,58.97,41317.84726653903,27.8037,27.8935,27.799,27.8651,41317.8473
2009-08-24 11:50:00,58.97,58.97,58.84,58.88,29543.33120612635,27.8651,27.8651,27.8037,27.8226,29543.3312
2009-08-24 12:00:00,58.88,58.95,58.78,58.89,42709.38098276962,27.8226,27.8557,27.7754,27.8273,42709.381
2009-08-24 12:10:00,58.9,59.01,58.82,58.82,32647.52180387151,27.8321,27.884,27.7943,27.7943,32647.5218
2009-08-24 12:20:00,58.81,58.88,58.7,58.7,30827.82386726228,27.7895,27.8226,27.7376,27.7376,30827.8239
2009-08-24 12:30:00,58.68,58.74,58.59,58.68,43030.5041480536,27.7281,27.7565,27.6856,27.7281,43030.5041
2009-08-24 12:40:00,58.68,58.92,58.68,58.74,38641.82088917251,27.7281,27.8415,27.7281,27.7565,38641.8209
2009-08-24 12:50:00,58.77,58.84,58.49,58.49,65402.08466283768,27.7706,27.8037,27.6383,27.6383,65402.0847
2009-08-24 13:00:00,58.49,58.49,57.99,58.07,121598.63858753454,27.6383,27.6383,27.4021,27.4399,121598.6386
2009-08-24 13:10:00,58.06,58.24,57.87,58.0,121812.72069772388,27.4351,27.5202,27.3454,27.4068,121812.7207
2009-08-24 13:20:00,58.0,58.01,57.5,57.61,117852.20165922142,27.4068,27.4115,27.1705,27.2225,117852.2017
2009-08-24 13:30:00,57.59,58.18,57.57,58.16,64973.92044245904,27.2131,27.4918,27.2036,27.4824,64973.9204
2009-08-24 13:40:00,58.15,58.16,57.91,57.97,131660.49776643264,27.4777,27.4824,27.3643,27.3926,131660.4978
2009-08-24 13:50:00,57.97,58.09,57.87,58.09,56517.67708998085,27.3926,27.4493,27.3454,27.4493,56517.6771
2009-08-24 14:00:00,58.07,58.08,57.87,58.01,51593.78855562645,27.4399,27.4446,27.3454,27.4115,51593.7886
2009-08-24 14:10:00,57.99,58.44,57.95,58.24,68613.3163156775,27.4021,27.6147,27.3832,27.5202,68613.3163
2009-08-24 14:20:00,58.19,58.2,57.89,58.08,52450.11699638374,27.4966,27.5013,27.3548,27.4446,52450.117
2009-08-24 14:30:00,58.09,58.16,57.95,58.06,44957.24313975749,27.4493,27.4824,27.3832,27.4351,44957.2431
2009-08-24 14:40:00,58.07,58.09,57.98,57.99,37143.24611784726,27.4399,27.4493,27.3973,27.4021,37143.2461
2009-08-24 14:50:00,57.98,58.1,57.84,57.92,80280.79132099551,27.3973,27.454,27.3312,27.369,80280.7913
2009-08-24 15:00:00,57.94,57.94,57.27,57.3,117745.16060412677,27.3784,27.3784,27.0618,27.076,117745.1606
2009-08-24 15:10:00,57.31,57.59,57.3,57.35,80387.83237609018,27.0807,27.2131,27.076,27.0996,80387.8324
2009-08-24 15:20:00,57.34,57.64,57.21,57.47,99227.05807275046,27.0949,27.2367,27.0335,27.1563,99227.0581
2009-08-24 15:30:00,57.46,57.68,57.24,57.24,151677.17506913422,27.1516,27.2556,27.0477,27.0477,151677.1751
2009-08-24 15:40:00,57.24,57.44,57.05,57.37,216758.1365666879,27.0477,27.1422,26.9579,27.1091,216758.1366
2009-08-24 15:50:00,57.37,57.54,57.16,57.23,408254.5841310359,27.1091,27.1894,27.0099,27.0429,408254.5841
2009-08-25 09:30:00,57.85,58.05,57.38,57.54,131018.25143586467,27.3359,27.4304,27.1138,27.1894,131018.2514
2009-08-25 09:40:00,57.55,57.94,57.37,57.94,110680.45096787917,27.1942,27.3784,27.1091,27.3784,110680.451
2009-08-25 09:50:00,57.95,58.47,57.95,58.3,75249.86173154647,27.3832,27.6289,27.3832,27.5486,75249.8617
2009-08-25 10:00:00,58.3,58.83,58.27,58.55,133908.35992342053,27.5486,27.799,27.5344,27.6667,133908.3599
2009-08-25 10:10:00,58.58,58.7,57.79,57.87,106398.80876409273,27.6809,27.7376,27.3076,27.3454,106398.8088
2009-08-25 10:20:00,57.87,58.3,57.85,58.11,55982.471814507546,27.3454,27.5486,27.3359,27.4588,55982.4718
2009-08-25 10:30:00,58.11,58.42,57.98,58.18,56196.55392469686,27.4588,27.6053,27.3973,27.4918,56196.5539
2009-08-25 10:40:00,58.22,58.4,58.14,58.16,38320.69772388853,27.5107,27.5958,27.4729,27.4824,38320.6977
2009-08-25 10:50:00,58.16,58.3,58.09,58.21,34253.13763029142,27.4824,27.5486,27.4493,27.506,34253.1376
2009-08-25 11:00:00,58.2,58.41,58.2,58.34,29864.45437141033,27.5013,27.6005,27.5013,27.5675,29864.4544
2009-08-25 11:10:00,58.31,58.56,58.31,58.46,37250.28717294192,27.5533,27.6714,27.5533,27.6242,37250.2872
2009-08-25 11:20:00,58.45,58.58,58.3,58.51,29971.495426505,27.6194,27.6809,27.5486,27.6478,29971.4954
2009-08-25 11:30:00,58.5,58.61,58.43,58.52,26760.26377366517,27.6431,27.695,27.61,27.6525,26760.2638
2009-08-25 11:40:00,58.55,58.58,58.42,58.48,28687.002765369067,27.6667,27.6809,27.6053,27.6336,28687.0028
2009-08-25 11:50:00,58.48,58.74,58.44,58.67,50737.460114869165,27.6336,27.7565,27.6147,27.7234,50737.4601
2009-08-25 12:00:00,58.68,58.78,58.58,58.62,28472.920655179743,27.7281,27.7754,27.6809,27.6998,28472.9207
2009-08-25 12:10:00,58.63,58.63,58.5,58.5,16377.281429483086,27.7045,27.7045,27.6431,27.6431,16377.2814
2009-08-25 12:20:00,58.49,58.7,58.46,58.66,20980.046798553496,27.6383,27.7376,27.6242,27.7187,20980.0468
2009-08-25 12:30:00,58.67,58.74,58.58,58.7,28151.79748989576,27.7234,27.7565,27.6809,27.7376,28151.7975
2009-08-25 12:40:00,58.7,58.73,58.63,58.67,18196.97936609232,27.7376,27.7517,27.7045,27.7234,18196.9794
2009-08-25 12:50:00,58.67,58.68,58.37,58.37,32433.43969368219,27.7234,27.7281,27.5816,27.5816,32433.4397
2009-08-25 13:00:00,58.39,58.52,58.32,58.39,35644.67134652201,27.5911,27.6525,27.558,27.5911,35644.6713
2009-08-25 13:10:00,58.41,58.54,58.36,58.43,29008.12593065305,27.6005,27.662,27.5769,27.61,29008.1259
2009-08-25 13:20:00,58.42,58.43,58.13,58.3,58123.29291640076,27.6053,27.61,27.4682,27.5486,58123.2929
2009-08-25 13:30:00,58.29,58.37,58.11,58.33,43565.7094235269,27.5438,27.5816,27.4588,27.5627,43565.7094
2009-08-25 13:40:00,58.3,58.32,58.16,58.28,15842.076154009785,27.5486,27.558,27.4824,27.5391,15842.0762
2009-08-25 13:50:00,58.27,58.31,58.07,58.18,33824.97340991278,27.5344,27.5533,27.4399,27.4918,33824.9734
2009-08-25 14:00:00,58.17,58.36,58.14,58.26,45599.489470325454,27.4871,27.5769,27.4729,27.5296,45599.4895
2009-08-25 14:10:00,58.28,58.49,58.2,58.43,42923.46309295894,27.5391,27.6383,27.5013,27.61,42923.4631
2009-08-25 14:20:00,58.41,58.45,58.32,58.4,48275.515847691975,27.6005,27.6194,27.558,27.5958,48275.5158
2009-08-25 14:30:00,58.39,58.4,58.07,58.15,57588.08764092745,27.5911,27.5958,27.4399,27.4777,57588.0876
2009-08-25 14:40:00,58.16,58.3,58.1,58.27,65402.08466283768,27.4824,27.5486,27.454,27.5344,65402.0847
2009-08-25 14:50:00,58.29,58.4,58.16,58.33,57695.12869602211,27.5438,27.5958,27.4824,27.5627,57695.1287
2009-08-25 15:00:00,58.34,58.49,58.28,58.3,70647.09636247606,27.5675,27.6383,27.5391,27.5486,70647.0964
2009-08-25 15:10:00,58.28,58.42,58.25,58.28,43137.54520314826,27.5391,27.6053,27.5249,27.5391,43137.5452
2009-08-25 15:20:00,58.26,58.37,58.1,58.11,92483.47160178683,27.5296,27.5816,27.454,27.4588,92483.4716
2009-08-25 15:30:00,58.13,58.17,57.95,58.15,156386.98149329927,27.4682,27.4871,27.3832,27.4777,156386.9815
2009-08-25 15:40:00,58.15,58.2,57.82,57.89,190747.16017868536,27.4777,27.5013,27.3217,27.3548,190747.1602
2009-08-25 15:50:00,57.9,58.17,57.87,58.09,321551.32950436074,27.3595,27.4871,27.3454,27.4493,321551.3295
2009-08-26 09:30:00,58.01,58.16,57.77,57.95,91627.14316102955,27.4115,27.4824,27.2981,27.3832,91627.1432
2009-08-26 09:40:00,58.01,58.16,57.56,57.61,54162.77387789831,27.4115,27.4824,27.1989,27.2225,54162.7739
2009-08-26 09:50:00,57.57,57.87,57.49,57.86,49024.8032333546,27.2036,27.3454,27.1658,27.3406,49024.8032
2009-08-26 10:00:00,57.84,58.31,57.84,58.13,116246.58583280152,27.3312,27.5533,27.3312,27.4682,116246.5858
2009-08-26 10:10:00,58.09,58.39,57.92,58.26,75249.86173154647,27.4493,27.5911,27.369,27.5296,75249.8617
2009-08-26 10:20:00,58.31,58.5,58.22,58.36,72359.75324399064,27.5533,27.6431,27.5107,27.5769,72359.7532
2009-08-26 10:30:00,58.4,58.69,58.31,58.6,69576.68581152945,27.5958,27.7328,27.5533,27.6903,69576.6858
2009-08-26 10:40:00,58.59,58.61,58.3,58.5,51700.82961072111,27.6856,27.695,27.5486,27.6431,51700.8296
2009-08-26 10:50:00,58.5,58.7,58.39,58.68,49988.17272920654,27.6431,27.7376,27.5911,27.7281,49988.1727
2009-08-26 11:00:00,58.68,58.75,58.37,58.4,51165.62433524781,27.7281,27.7612,27.5816,27.5958,51165.6243
2009-08-26 11:10:00,58.39,58.4,58.15,58.24,50844.50116996383,27.5911,27.5958,27.4777,27.5202,50844.5012
2009-08-26 11:20:00,58.25,58.33,58.06,58.28,107576.260370134,27.5249,27.5627,27.4351,27.5391,107576.2604
2009-08-26 11:30:00,58.28,58.38,58.16,58.3,81886.40714741543,27.5391,27.5864,27.4824,27.5486,81886.4071
2009-08-26 11:40:00,58.3,58.45,58.3,58.38,58230.33397149542,27.5486,27.6194,27.5486,27.5864,58230.334
2009-08-26 11:50:00,58.36,58.46,58.35,58.42,31577.111252924904,27.5769,27.6242,27.5722,27.6053,31577.1113
2009-08-26 12:00:00,58.43,58.6,58.33,58.54,39498.149329929794,27.61,27.6903,27.5627,27.662,39498.1493
2009-08-26 12:10:00,58.55,59.03,58.54,59.0,100297.46862369707,27.6667,27.8935,27.662,27.8793,100297.4686
2009-08-26 12:20:00,59.01,59.12,58.84,59.0,89272.23994894701,27.884,27.936,27.8037,27.8793,89272.2399
2009-08-26 12:30:00,58.99,58.99,58.72,58.84,45599.489470325454,27.8746,27.8746,27.747,27.8037,45599.4895
2009-08-26 12:40:00,58.84,58.94,58.69,58.93,39069.98510955116,27.8037,27.851,27.7328,27.8462,39069.9851
2009-08-26 12:50:00,58.92,59.04,58.85,58.97,60264.11401829397,27.8415,27.8982,27.8084,27.8651,60264.114
2009-08-26 13:00:00,58.98,58.98,58.65,58.7,62726.05828547117,27.8699,27.8699,27.7139,27.7376,62726.0583
2009-08-26 13:10:00,58.71,58.78,58.58,58.73,62833.09934056583,27.7423,27.7754,27.6809,27.7517,62833.0993
2009-08-26 13:20:00,58.7,58.93,58.68,58.88,43672.750478621565,27.7376,27.8462,27.7281,27.8226,43672.7505
2009-08-26 13:30:00,58.9,59.02,58.8,59.0,47419.18740693469,27.8321,27.8888,27.7848,27.8793,47419.1874
2009-08-26 13:40:00,59.0,59.0,58.8,58.91,34574.26079557541,27.8793,27.8793,27.7848,27.8368,34574.2608
2009-08-26 13:50:00,58.88,59.04,58.78,59.01,45171.325249946814,27.8226,27.8982,27.7754,27.884,45171.3252
2009-08-26 14:00:00,59.02,59.07,58.88,58.92,41317.84726653903,27.8888,27.9124,27.8226,27.8415,41317.8473
2009-08-26 14:10:00,58.91,58.99,58.82,58.98,33182.72707934481,27.8368,27.8746,27.7943,27.8699,33182.7271
2009-08-26 14:20:00,58.97,59.01,58.77,58.86,60371.15507338863,27.8651,27.884,27.7706,27.8132,60371.1551
2009-08-26 14:30:00,58.86,58.99,58.8,58.83,43779.79153371623,27.8132,27.8746,27.7848,27.799,43779.7915
2009-08-26 14:40:00,58.81,59.09,58.77,59.03,68399.23420548819,27.7895,27.9218,27.7706,27.8935,68399.2342
2009-08-26 14:50:00,59.01,59.02,58.73,58.77,70433.01425228674,27.884,27.8888,27.7517,27.7706,70433.0143
2009-08-26 15:00:00,58.77,58.95,58.7,58.89,71396.38374813869,27.7706,27.8557,27.7376,27.8273,71396.3837
2009-08-26 15:10:00,58.88,59.01,58.86,58.95,53627.56860242501,27.8226,27.884,27.8132,27.8557,53627.5686
2009-08-26 15:20:00,58.95,59.16,58.94,59.06,85204.67985534991,27.8557,27.9549,27.851,27.9077,85204.6799
2009-08-26 15:30:00,59.07,59.15,58.95,59.09,116674.75005318016,27.9124,27.9502,27.8557,27.9218,116674.7501
2009-08-26 15:40:00,59.09,59.17,58.96,59.07,142685.7264411827,27.9218,27.9597,27.8604,27.9124,142685.7264
2009-08-26 15:50:00,59.07,59.28,59.02,59.23,227034.0778557753,27.9124,28.0116,27.8888,27.988,227034.0779
2009-08-27 09:30:00,58.85,58.92,58.16,58.22,121812.72069772388,27.8084,27.8415,27.4824,27.5107,121812.7207
2009-08-27 09:40:00,58.2,58.58,58.05,58.22,80923.03765156349,27.5013,27.6809,27.4304,27.5107,80923.0377
2009-08-27 09:50:00,58.19,58.23,57.95,58.1,75999.14911720909,27.4966,27.5155,27.3832,27.454,75999.1491
2009-08-27 10:00:00,58.02,58.04,57.69,57.81,108646.6709210806,27.4162,27.4257,27.2603,27.317,108646.6709
2009-08-27 10:10:00,57.8,58.11,57.8,58.11,60157.07296319931,27.3123,27.4588,27.3123,27.4588,60157.073
2009-08-27 10:20:00,58.14,58.19,57.97,58.06,34895.383960859384,27.4729,27.4966,27.3926,27.4351,34895.384
2009-08-27 10:30:00,58.06,58.18,58.02,58.02,29008.12593065305,27.4351,27.4918,27.4162,27.4162,29008.1259
2009-08-27 10:40:00,58.02,58.13,58.0,58.02,36929.16400765794,27.4162,27.4682,27.4068,27.4162,36929.164
2009-08-27 10:50:00,58.02,58.04,57.9,57.97,41317.84726653903,27.4162,27.4257,27.3595,27.3926,41317.8473
2009-08-27 11:00:00,57.97,58.1,57.88,58.02,26546.18166347585,27.3926,27.454,27.3501,27.4162,26546.1817
2009-08-27 11:10:00,58.02,58.07,57.98,58.06,53199.40438204636,27.4162,27.4399,27.3973,27.4351,53199.4044
2009-08-27 11:20:00,58.05,58.3,58.02,58.27,50844.50116996383,27.4304,27.5486,27.4162,27.5344,50844.5012
2009-08-27 11:30:00,58.25,58.28,58.0,58.01,32968.644969155495,27.5249,27.5391,27.4068,27.4115,32968.645
2009-08-27 11:40:00,58.0,58.13,57.89,58.0,39819.27249521378,27.4068,27.4682,27.3548,27.4068,39819.2725
2009-08-27 11:50:00,58.0,58.08,57.89,58.01,40461.51882578174,27.4068,27.4446,27.3548,27.4115,40461.5188
2009-08-27 12:00:00,58.02,58.09,57.83,57.87,28579.961710274405,27.4162,27.4493,27.3265,27.3454,28579.9617
2009-08-27 12:10:00,57.85,58.08,57.85,57.96,29543.33120612635,27.3359,27.4446,27.3359,27.3879,29543.3312
2009-08-27 12:20:00,57.96,58.3,57.96,58.28,33610.89129972346,27.3879,27.5486,27.3879,27.5391,33610.8913
2009-08-27 12:30:00,58.28,58.44,58.17,58.35,58765.53924696872,27.5391,27.6147,27.4871,27.5722,58765.5392
2009-08-27 12:40:00,58.36,58.44,58.16,58.43,56089.5128696022,27.5769,27.6147,27.4824,27.61,56089.5129
2009-08-27 12:50:00,58.43,58.62,58.4,58.59,38855.90299936183,27.61,27.6998,27.5958,27.6856,38855.903
2009-08-27 13:00:00,58.62,58.71,58.5,58.55,29757.41331631568,27.6998,27.7423,27.6431,27.6667,29757.4133
2009-08-27 13:10:00,58.57,58.57,58.36,58.48,18946.26675175494,27.6761,27.6761,27.5769,27.6336,18946.2668
2009-08-27 13:20:00,58.5,58.62,58.44,58.62,18518.1025313763,27.6431,27.6998,27.6147,27.6998,18518.1025
2009-08-27 13:30:00,58.6,58.87,58.54,58.87,46241.73580089342,27.6903,27.8179,27.662,27.8179,46241.7358
2009-08-27 13:40:00,58.87,58.9,58.71,58.85,36500.999787279296,27.8179,27.8321,27.7423,27.8084,36500.9998
2009-08-27 13:50:00,58.85,59.0,58.73,58.9,25261.689002339925,27.8084,27.8793,27.7517,27.8321,25261.689
2009-08-27 14:00:00,58.9,59.09,58.9,59.02,67756.98787492022,27.8321,27.9218,27.8321,27.8888,67756.9879
2009-08-27 14:10:00,59.01,59.05,58.92,59.01,47740.31057221867,27.884,27.9029,27.8415,27.884,47740.3106
2009-08-27 14:20:00,59.01,59.09,58.95,59.01,42067.13465220165,27.884,27.9218,27.8557,27.884,42067.1347
2009-08-27 14:30:00,59.02,59.3,59.02,59.3,84455.39246968729,27.8888,28.0211,27.8888,28.0211,84455.3925
2009-08-27 14:40:00,59.3,59.56,59.24,59.29,74821.69751116782,28.0211,28.1439,27.9927,28.0164,74821.6975
2009-08-27 14:50:00,59.26,59.38,59.24,59.34,30613.74175707296,28.0022,28.0589,27.9927,28.04,30613.7418
2009-08-27 15:00:00,59.34,59.44,59.29,59.37,50523.37800467985,28.04,28.0872,28.0164,28.0542,50523.378
2009-08-27 15:10:00,59.38,59.7,59.37,59.67,91198.97894065092,28.0589,28.2101,28.0542,28.1959,91198.9789
2009-08-27 15:20:00,59.66,59.79,59.31,59.42,127592.93767283554,28.1912,28.2526,28.0258,28.0778,127592.9377
2009-08-27 15:30:00,59.44,59.68,59.42,59.67,104150.94660710484,28.0872,28.2006,28.0778,28.1959,104150.9466
2009-08-27 15:40:00,59.68,59.74,59.48,59.7,165378.43012125077,28.2006,28.229,28.1061,28.2101,165378.4301
2009-08-27 15:50:00,59.7,59.77,59.62,59.66,229174.8989576685,28.2101,28.2432,28.1723,28.1912,229174.899
2009-08-28 09:30:00,60.11,60.67,59.98,60.37,142685.7264411827,28.4038,28.6684,28.3424,28.5267,142685.7264
2009-08-28 09:40:00,60.4,60.43,59.79,59.97,113570.559455435,28.5409,28.555,28.2526,28.3377,113570.5595
2009-08-28 09:50:00,60.02,60.32,59.8,60.09,119029.65326526268,28.3613,28.5031,28.2573,28.3944,119029.6533
2009-08-28 10:00:00,60.11,60.23,59.92,60.03,143756.13699212932,28.4038,28.4605,28.3141,28.366,143756.137
2009-08-28 10:10:00,60.04,60.23,59.97,60.13,58016.2518613061,28.3708,28.4605,28.3377,28.4133,58016.2519
2009-08-28 10:20:00,60.12,60.12,59.65,59.73,67542.9057647309,28.4086,28.4086,28.1865,28.2243,67542.9058
2009-08-28 10:30:00,59.76,59.98,59.57,59.94,42602.33992767496,28.2384,28.3424,28.1487,28.3235,42602.3399
2009-08-28 10:40:00,59.97,60.02,59.73,60.0,30720.782812167618,28.3377,28.3613,28.2243,28.3519,30720.7828
2009-08-28 10:50:00,60.0,60.14,59.85,59.93,60478.196128483294,28.3519,28.418,28.281,28.3188,60478.1961
2009-08-28 11:00:00,59.95,60.02,59.78,59.97,41746.01148691767,28.3282,28.3613,28.2479,28.3377,41746.0115
2009-08-28 11:10:00,59.97,59.97,59.73,59.82,55554.3075941289,28.3377,28.3377,28.2243,28.2668,55554.3076
2009-08-28 11:20:00,59.81,59.96,59.8,59.9,20873.005743458834,28.2621,28.333,28.2573,28.3046,20873.0057
2009-08-28 11:30:00,59.9,60.01,59.8,59.85,42816.42203786428,28.3046,28.3566,28.2573,28.281,42816.422
2009-08-28 11:40:00,59.86,59.98,59.77,59.9,60264.11401829397,28.2857,28.3424,28.2432,28.3046,60264.114
2009-08-28 11:50:00,59.9,59.93,59.72,59.86,39819.27249521378,28.3046,28.3188,28.2195,28.2857,39819.2725
2009-08-28 12:00:00,59.86,60.03,59.76,59.79,33396.809189534135,28.2857,28.366,28.2384,28.2526,33396.8092
2009-08-28 12:10:00,59.79,59.79,59.35,59.43,59728.90874282067,28.2526,28.2526,28.0447,28.0825,59728.9087
2009-08-28 12:20:00,59.4,59.74,59.37,59.56,85311.72091044458,28.0683,28.229,28.0542,28.1439,85311.7209
2009-08-28 12:30:00,59.57,59.78,59.57,59.72,62511.976175281845,28.1487,28.2479,28.1487,28.2195,62511.9762
2009-08-28 12:40:00,59.73,59.82,59.66,59.79,31255.98808764092,28.2243,28.2668,28.1912,28.2526,31255.9881
2009-08-28 12:50:00,59.79,59.8,59.67,59.8,30827.82386726228,28.2526,28.2573,28.1959,28.2573,30827.8239
2009-08-28 13:00:00,59.78,60.18,59.77,60.18,50951.54222505849,28.2479,28.4369,28.2432,28.4369,50951.5422
2009-08-28 13:10:00,60.19,60.39,60.19,60.24,40996.72410125504,28.4416,28.5361,28.4416,28.4653,40996.7241
2009-08-28 13:20:00,60.25,60.4,60.2,60.26,40247.43671559242,28.47,28.5409,28.4464,28.4747,40247.4367
2009-08-28 13:30:00,60.28,60.46,60.28,60.35,56517.67708998085,28.4842,28.5692,28.4842,28.5172,56517.6771
2009-08-28 13:40:00,60.35,60.41,60.18,60.3,33503.8502446288,28.5172,28.5456,28.4369,28.4936,33503.8502
2009-08-28 13:50:00,60.32,60.39,60.2,60.31,31255.98808764092,28.5031,28.5361,28.4464,28.4983,31255.9881
2009-08-28 14:00:00,60.29,60.38,60.1,60.31,52664.19910657306,28.4889,28.5314,28.3991,28.4983,52664.1991
2009-08-28 14:10:00,60.32,60.57,60.3,60.43,50416.33694958519,28.5031,28.6212,28.4936,28.555,50416.3369
2009-08-28 14:20:00,60.43,60.43,60.29,60.42,46776.941076366726,28.555,28.555,28.4889,28.5503,46776.9411
2009-08-28 14:30:00,60.46,60.46,60.03,60.16,89807.44522442033,28.5692,28.5692,28.366,28.4275,89807.4452
2009-08-28 14:40:00,60.19,60.26,60.16,60.22,25903.935332907888,28.4416,28.4747,28.4275,28.4558,25903.9353
2009-08-28 14:50:00,60.25,60.37,60.15,60.31,53627.56860242501,28.47,28.5267,28.4227,28.4983,53627.5686
2009-08-28 15:00:00,60.31,60.35,60.05,60.15,56196.55392469686,28.4983,28.5172,28.3755,28.4227,56196.5539
2009-08-28 15:10:00,60.15,60.36,60.15,60.36,50416.33694958519,28.4227,28.522,28.4227,28.522,50416.3369
2009-08-28 15:20:00,60.37,60.61,60.3,60.5,93125.7179323548,28.5267,28.6401,28.4936,28.5881,93125.7179
2009-08-28 15:30:00,60.52,60.6,60.36,60.48,127164.77345245692,28.5976,28.6354,28.522,28.5787,127164.7735
2009-08-28 15:40:00,60.48,60.6,60.29,60.46,157029.22782386723,28.5787,28.6354,28.4889,28.5692,157029.2278
2009-08-28 15:50:00,60.45,60.58,60.31,60.5,303889.55541374173,28.5645,28.6259,28.4983,28.5881,303889.5554
2009-08-31 09:30:00,59.73,60.01,59.35,59.79,180471.21888959792,28.2243,28.3566,28.0447,28.2526,180471.2189
2009-08-31 09:40:00,59.81,59.9,59.29,59.54,112286.06679429908,28.2621,28.3046,28.0164,28.1345,112286.0668
2009-08-31 09:50:00,59.55,59.55,59.21,59.4,109717.08147202722,28.1392,28.1392,27.9786,28.0683,109717.0815
2009-08-31 10:00:00,59.4,59.43,59.18,59.24,91306.01999574558,28.0683,28.0825,27.9644,27.9927,91306.02
2009-08-31 10:10:00,59.24,59.4,59.09,59.23,83813.14613911933,27.9927,28.0683,27.9218,27.988,83813.1461
2009-08-31 10:20:00,59.23,59.38,58.88,59.1,98370.72963199318,27.988,28.0589,27.8226,27.9266,98370.7296
2009-08-31 10:30:00,59.1,59.1,58.74,58.97,87987.74728781109,27.9266,27.9266,27.7565,27.8651,87987.7473
2009-08-31 10:40:00,58.97,59.0,58.81,58.87,59193.70346734736,27.8651,27.8793,27.7895,27.8179,59193.7035
2009-08-31 10:50:00,58.87,58.97,58.74,58.91,55661.34864922356,27.8179,27.8651,27.7565,27.8368,55661.3486
2009-08-31 11:00:00,58.93,58.94,58.74,58.87,55875.43075941288,27.8462,27.851,27.7565,27.8179,55875.4308
2009-08-31 11:10:00,58.87,59.08,58.84,59.03,46776.941076366726,27.8179,27.9171,27.8037,27.8935,46776.9411
2009-08-31 11:20:00,59.03,59.17,58.86,58.93,35537.63029142735,27.8935,27.9597,27.8132,27.8462,35537.6303
2009-08-31 11:30:00,58.92,59.02,58.83,58.96,46027.6536907041,27.8415,27.8888,27.799,27.8604,46027.6537
2009-08-31 11:40:00,59.0,59.01,58.74,58.74,42923.46309295894,27.8793,27.884,27.7565,27.7565,42923.4631
2009-08-31 11:50:00,58.76,58.76,58.58,58.66,42388.25781748563,27.7659,27.7659,27.6809,27.7187,42388.2578
2009-08-31 12:00:00,58.66,58.72,58.41,58.45,67328.82365454157,27.7187,27.747,27.6005,27.6194,67328.8237
2009-08-31 12:10:00,58.48,58.64,58.46,58.47,35109.46607104871,27.6336,27.7092,27.6242,27.6289,35109.4661
2009-08-31 12:20:00,58.45,58.65,58.45,58.57,26546.18166347585,27.6194,27.7139,27.6194,27.6761,26546.1817
2009-08-31 12:30:00,58.57,58.6,58.33,58.45,35323.54818123803,27.6761,27.6903,27.5627,27.6194,35323.5482
2009-08-31 12:40:00,58.47,58.66,58.47,58.66,68078.1110402042,27.6289,27.7187,27.6289,27.7187,68078.111
2009-08-31 12:50:00,58.66,58.79,58.63,58.73,34360.17868538608,27.7187,27.7801,27.7045,27.7517,34360.1787
2009-08-31 13:00:00,58.74,58.9,58.74,58.88,51914.91172091044,27.7565,27.8321,27.7565,27.8226,51914.9117
2009-08-31 13:10:00,58.88,59.14,58.87,59.03,81351.20187194213,27.8226,27.9455,27.8179,27.8935,81351.2019
2009-08-31 13:20:00,59.02,59.06,58.87,58.89,53306.44543714103,27.8888,27.9077,27.8179,27.8273,53306.4454
2009-08-31 13:30:00,58.89,59.11,58.87,59.11,81672.32503722611,27.8273,27.9313,27.8179,27.9313,81672.325
2009-08-31 13:40:00,59.11,59.13,58.93,58.96,38534.779834077846,27.9313,27.9408,27.8462,27.8604,38534.7798
2009-08-31 13:50:00,58.96,59.03,58.87,58.98,22585.662624973407,27.8604,27.8935,27.8179,27.8699,22585.6626
2009-08-31 14:00:00,58.99,59.01,58.84,58.95,35109.46607104871,27.8746,27.884,27.8037,27.8557,35109.4661
2009-08-31 14:10:00,58.98,59.01,58.74,58.83,25261.689002339925,27.8699,27.884,27.7565,27.799,25261.689
2009-08-31 14:20:00,58.83,59.02,58.81,59.02,50309.295894490526,27.799,27.8888,27.7895,27.8888,50309.2959
2009-08-31 14:30:00,59.03,59.28,58.99,59.22,78139.97021910231,27.8935,28.0116,27.8746,27.9833,78139.9702
2009-08-31 14:40:00,59.22,59.39,59.16,59.26,53306.44543714103,27.9833,28.0636,27.9549,28.0022,53306.4454
2009-08-31 14:50:00,59.27,59.38,59.15,59.25,42281.21676239098,28.0069,28.0589,27.9502,27.9975,42281.2168
2009-08-31 15:00:00,59.26,59.26,59.07,59.18,61334.52456924058,28.0022,28.0022,27.9124,27.9644,61334.5246
2009-08-31 15:10:00,59.17,59.32,59.09,59.16,66365.45415868962,27.9597,28.0305,27.9218,27.9549,66365.4542
2009-08-31 15:20:00,59.19,59.3,58.9,59.14,169017.82599446925,27.9691,28.0211,27.8321,27.9455,169017.826
2009-08-31 15:30:00,59.15,59.31,59.09,59.21,75356.90278664113,27.9502,28.0258,27.9218,27.9786,75356.9028
2009-08-31 15:40:00,59.21,59.58,59.21,59.49,177152.94618166346,27.9786,28.1534,27.9786,28.1109,177152.9462
2009-08-31 15:50:00,59.5,59.72,59.35,59.45,395516.6985747713,28.1156,28.2195,28.0447,28.092,395516.6986
2009-09-01 09:30:00,59.02,59.47,58.88,59.29,117209.95532865346,27.8888,28.1014,27.8226,28.0164,117209.9553
2009-09-01 09:40:00,59.31,59.69,59.17,59.66,90984.89683046158,28.0258,28.2054,27.9597,28.1912,90984.8968
2009-09-01 09:50:00,59.64,59.74,59.02,59.32,107469.21931503934,28.1817,28.229,27.8888,28.0305,107469.2193
2009-09-01 10:00:00,59.34,59.85,59.29,59.66,111001.57413316314,28.04,28.281,28.0164,28.1912,111001.5741
2009-09-01 10:10:00,59.7,59.8,59.07,59.13,135192.85258455644,28.2101,28.2573,27.9124,27.9408,135192.8526
2009-09-01 10:20:00,59.16,59.3,58.95,58.96,79531.50393533289,27.9549,28.0211,27.8557,27.8604,79531.5039
2009-09-01 10:30:00,59.01,59.04,58.62,58.85,111536.77940863644,27.884,27.8982,27.6998,27.8084,111536.7794
2009-09-01 10:40:00,58.89,58.89,58.45,58.48,114855.05211657092,27.8273,27.8273,27.6194,27.6336,114855.0521
2009-09-01 10:50:00,58.5,58.51,58.15,58.22,102973.49500106358,27.6431,27.6478,27.4777,27.5107,102973.495
2009-09-01 11:00:00,58.23,58.44,58.08,58.26,78032.92916400764,27.5155,27.6147,27.4446,27.5296,78032.9292
2009-09-01 11:10:00,58.27,58.27,57.75,58.18,154246.16039140607,27.5344,27.5344,27.2887,27.4918,154246.1604
2009-09-01 11:20:00,58.2,58.2,57.79,57.85,108860.75303126992,27.5013,27.5013,27.3076,27.3359,108860.753
2009-09-01 11:30:00,57.87,57.94,57.45,57.72,163558.73218464153,27.3454,27.3784,27.1469,27.2745,163558.7322
2009-09-01 11:40:00,57.73,58.07,57.67,57.79,158955.96681557113,27.2792,27.4399,27.2509,27.3076,158955.9668
2009-09-01 11:50:00,57.79,57.94,57.38,57.45,131232.333546054,27.3076,27.3784,27.1138,27.1469,131232.3335
2009-09-01 12:00:00,57.47,57.68,57.34,57.63,120100.0638162093,27.1563,27.2556,27.0949,27.232,120100.0638
2009-09-01 12:10:00,57.66,57.67,57.32,57.32,81137.11976175281,27.2461,27.2509,27.0855,27.0855,81137.1198
2009-09-01 12:20:00,57.33,57.4,57.03,57.07,103936.86449691551,27.0902,27.1233,26.9484,26.9673,103936.8645
2009-09-01 12:30:00,57.06,57.27,56.89,57.16,92055.3073814082,26.9626,27.0618,26.8823,27.0099,92055.3074
2009-09-01 12:40:00,57.18,57.59,57.1,57.4,117638.1195490321,27.0193,27.2131,26.9815,27.1233,117638.1195
2009-09-01 12:50:00,57.43,57.51,57.35,57.45,52985.32227185704,27.1374,27.1753,27.0996,27.1469,52985.3223
2009-09-01 13:00:00,57.45,57.64,57.32,57.53,123739.45968942776,27.1469,27.2367,27.0855,27.1847,123739.4597
2009-09-01 13:10:00,57.54,57.54,57.17,57.29,60585.23718357796,27.1894,27.1894,27.0146,27.0713,60585.2372
2009-09-01 13:20:00,57.31,57.62,57.23,57.47,56196.55392469686,27.0807,27.2272,27.0429,27.1563,56196.5539
2009-09-01 13:30:00,57.49,57.49,57.15,57.16,121705.6796426292,27.1658,27.1658,27.0051,27.0099,121705.6796
2009-09-01 13:40:00,57.18,57.49,57.13,57.31,72145.67113380131,27.0193,27.1658,26.9957,27.0807,72145.6711
2009-09-01 13:50:00,57.32,57.59,57.23,57.51,86168.04935120186,27.0855,27.2131,27.0429,27.1753,86168.0494
2009-09-01 14:00:00,57.52,57.59,57.32,57.38,66793.61837906827,27.18,27.2131,27.0855,27.1138,66793.6184
2009-09-01 14:10:00,57.42,57.5,57.19,57.3,80815.99659646882,27.1327,27.1705,27.024,27.076,80815.9966
2009-09-01 14:20:00,57.32,57.33,57.02,57.25,74607.61540097851,27.0855,27.0902,26.9437,27.0524,74607.6154
2009-09-01 14:30:00,57.26,57.49,57.16,57.42,47419.18740693469,27.0571,27.1658,27.0099,27.1327,47419.1874
2009-09-01 14:40:00,57.44,57.44,57.05,57.07,76855.47755796638,27.1422,27.1422,26.9579,26.9673,76855.4776
2009-09-01 14:50:00,57.07,57.17,56.97,57.1,100190.4275686024,26.9673,27.0146,26.9201,26.9815,100190.4276
2009-09-01 15:00:00,57.12,57.2,56.99,57.08,82528.65347798339,26.991,27.0288,26.9295,26.9721,82528.6535
2009-09-01 15:10:00,57.09,57.19,57.01,57.13,66686.57732397362,26.9768,27.024,26.939,26.9957,66686.5773
2009-09-01 15:20:00,57.13,57.13,56.57,56.6,159063.00787066578,26.9957,26.9957,26.7311,26.7452,159063.0079
2009-09-01 15:30:00,56.6,56.72,56.47,56.54,166020.67645181873,26.7452,26.802,26.6838,26.7169,166020.6765
2009-09-01 15:40:00,56.56,56.56,56.08,56.22,346170.77217613265,26.7263,26.7263,26.4995,26.5657,346170.7722
2009-09-01 15:50:00,56.23,56.51,56.02,56.14,917234.8011061476,26.5704,26.7027,26.4712,26.5279,917234.8011
2009-09-02 09:30:00,55.7,56.05,55.26,55.41,152854.62667517547,26.32,26.4854,26.1121,26.1829,152854.6267
2009-09-02 09:40:00,55.43,55.6,55.23,55.48,104150.94660710484,26.1924,26.2727,26.0979,26.216,104150.9466
2009-09-02 09:50:00,55.48,55.89,55.34,55.57,116781.79110827482,26.216,26.4098,26.1499,26.2585,116781.7911
2009-09-02 10:00:00,55.49,55.76,55.31,55.5,108967.7940863646,26.2207,26.3483,26.1357,26.2255,108967.7941
2009-09-02 10:10:00,55.51,55.83,55.5,55.81,92911.63582216548,26.2302,26.3814,26.2255,26.3719,92911.6358
2009-09-02 10:20:00,55.81,55.83,55.55,55.57,60371.15507338863,26.3719,26.3814,26.2491,26.2585,60371.1551
2009-09-02 10:30:00,55.58,55.6,55.19,55.35,103187.5771112529,26.2633,26.2727,26.079,26.1546,103187.5771
2009-09-02 10:40:00,55.37,55.57,55.32,55.44,45064.28419485215,26.164,26.2585,26.1404,26.1971,45064.2842
2009-09-02 10:50:00,55.41,55.86,55.33,55.8,105863.60348861942,26.1829,26.3956,26.1451,26.3672,105863.6035
2009-09-02 11:00:00,55.81,55.91,55.6,55.73,87131.4188470538,26.3719,26.4192,26.2727,26.3341,87131.4188
2009-09-02 11:10:00,55.73,55.99,55.71,55.82,62940.140395660485,26.3341,26.457,26.3247,26.3767,62940.1404
2009-09-02 11:20:00,55.81,56.15,55.81,56.07,74607.61540097851,26.3719,26.5326,26.3719,26.4948,74607.6154
2009-09-02 11:30:00,56.08,56.17,55.78,55.96,56196.55392469686,26.4995,26.5421,26.3578,26.4428,56196.5539
2009-09-02 11:40:00,55.94,55.97,55.6,55.66,86061.0082961072,26.4334,26.4476,26.2727,26.3011,86061.0083
2009-09-02 11:50:00,55.64,55.88,55.63,55.74,37250.28717294192,26.2916,26.405,26.2869,26.3389,37250.2872
2009-09-02 12:00:00,55.74,55.89,55.42,55.5,68934.43948096149,26.3389,26.4098,26.1877,26.2255,68934.4395
2009-09-02 12:10:00,55.46,55.58,55.38,55.43,67007.7004892576,26.2066,26.2633,26.1688,26.1924,67007.7005
2009-09-02 12:20:00,55.45,55.68,55.43,55.6,48382.55690278664,26.2018,26.3105,26.1924,26.2727,48382.5569
2009-09-02 12:30:00,55.6,55.75,55.53,55.63,84562.43352478195,26.2727,26.3436,26.2396,26.2869,84562.4335
2009-09-02 12:40:00,55.63,55.76,55.6,55.73,48489.59795788129,26.2869,26.3483,26.2727,26.3341,48489.598
2009-09-02 12:50:00,55.74,55.8,55.61,55.68,37785.49244841522,26.3389,26.3672,26.2774,26.3105,37785.4924
2009-09-02 13:00:00,55.66,55.67,55.41,55.54,53948.69176770899,26.3011,26.3058,26.1829,26.2444,53948.6918
2009-09-02 13:10:00,55.55,55.57,55.42,55.45,38213.65666879387,26.2491,26.2585,26.1877,26.2018,38213.6567
2009-09-02 13:20:00,55.45,55.52,55.35,55.38,30078.53648159965,26.2018,26.2349,26.1546,26.1688,30078.5365
2009-09-02 13:30:00,55.39,55.49,55.36,55.38,36500.999787279296,26.1735,26.2207,26.1593,26.1688,36500.9998
2009-09-02 13:40:00,55.37,55.63,55.37,55.63,32219.357583492867,26.164,26.2869,26.164,26.2869,32219.3576
2009-09-02 13:50:00,55.62,55.62,55.37,55.37,30506.700701978298,26.2822,26.2822,26.164,26.164,30506.7007
2009-09-02 14:00:00,55.4,55.51,55.33,55.4,59086.6624122527,26.1782,26.2302,26.1451,26.1782,59086.6624
2009-09-02 14:10:00,55.4,55.51,55.31,55.37,37892.53350350988,26.1782,26.2302,26.1357,26.164,37892.5335
2009-09-02 14:20:00,55.37,55.44,55.36,55.4,22906.78579025739,26.164,26.1971,26.1593,26.1782,22906.7858
2009-09-02 14:30:00,55.39,55.69,55.38,55.53,120100.0638162093,26.1735,26.3152,26.1688,26.2396,120100.0638
2009-09-02 14:40:00,55.54,55.67,55.44,55.49,75142.82067645181,26.2444,26.3058,26.1971,26.2207,75142.8207
2009-09-02 14:50:00,55.47,55.55,55.32,55.36,72359.75324399064,26.2113,26.2491,26.1404,26.1593,72359.7532
2009-09-02 15:00:00,55.34,55.48,55.24,55.38,75678.02595192511,26.1499,26.216,26.1026,26.1688,75678.026
2009-09-02 15:10:00,55.4,55.75,55.32,55.66,120528.22803658794,26.1782,26.3436,26.1404,26.3011,120528.228
2009-09-02 15:20:00,55.66,55.72,55.5,55.53,46776.941076366726,26.3011,26.3294,26.2255,26.2396,46776.9411
2009-09-02 15:30:00,55.53,55.58,55.41,55.54,81030.07870665814,26.2396,26.2633,26.1829,26.2444,81030.0787
2009-09-02 15:40:00,55.53,55.54,55.19,55.29,133052.03148266324,26.2396,26.2444,26.079,26.1262,133052.0315
2009-09-02 15:50:00,55.27,55.45,54.93,55.01,436513.4226760263,26.1168,26.2018,25.9561,25.9939,436513.4227
2009-09-03 09:30:00,56.04,56.25,55.41,55.45,219005.9987236758,26.4806,26.5799,26.1829,26.2018,219005.9987
2009-09-03 09:40:00,55.48,55.48,55.2,55.26,122883.13124867048,26.216,26.216,26.0837,26.1121,122883.1312
2009-09-03 09:50:00,55.27,55.45,55.03,55.38,175654.3714103382,26.1168,26.2018,26.0034,26.1688,175654.3714
2009-09-03 10:00:00,55.42,55.7,54.91,55.04,222003.1482663263,26.1877,26.32,25.9467,26.0081,222003.1483
2009-09-03 10:10:00,55.09,55.18,54.75,54.85,92055.3073814082,26.0317,26.0743,25.8711,25.9183,92055.3074
2009-09-03 10:20:00,54.81,54.93,54.52,54.76,102438.28972559028,25.8994,25.9561,25.7624,25.8758,102438.2897
2009-09-03 10:30:00,54.75,54.94,54.69,54.93,135513.97574984044,25.8711,25.9608,25.8427,25.9561,135513.9757
2009-09-03 10:40:00,54.92,55.06,54.89,54.97,79103.33971495426,25.9514,26.0176,25.9372,25.975,79103.3397
2009-09-03 10:50:00,54.99,55.32,54.98,55.32,115390.25739204422,25.9845,26.1404,25.9797,26.1404,115390.2574
2009-09-03 11:00:00,55.3,55.76,55.3,55.74,90449.69155498828,26.131,26.3483,26.131,26.3389,90449.6916
2009-09-03 11:10:00,55.75,55.86,55.49,55.54,74286.49223569452,26.3436,26.3956,26.2207,26.2444,74286.4922
2009-09-03 11:20:00,55.58,55.62,55.5,55.54,49452.96745373324,26.2633,26.2822,26.2255,26.2444,49452.9675
2009-09-03 11:30:00,55.52,55.57,55.44,55.45,38641.82088917251,26.2349,26.2585,26.1971,26.2018,38641.8209
2009-09-03 11:40:00,55.46,55.5,55.32,55.38,45064.28419485215,26.2066,26.2255,26.1404,26.1688,45064.2842
2009-09-03 11:50:00,55.38,55.39,55.23,55.29,60906.360348861934,26.1688,26.1735,26.0979,26.1262,60906.3603
2009-09-03 12:00:00,55.29,55.42,55.24,55.37,49667.04956392256,26.1262,26.1877,26.1026,26.164,49667.0496
2009-09-03 12:10:00,55.39,55.52,55.38,55.49,22371.580514784084,26.1735,26.2349,26.1688,26.2207,22371.5805
2009-09-03 12:20:00,55.5,55.5,55.33,55.35,24405.36056158264,26.2255,26.2255,26.1451,26.1546,24405.3606
2009-09-03 12:30:00,55.35,55.41,55.26,55.41,45171.325249946814,26.1546,26.1829,26.1121,26.1829,45171.3252
2009-09-03 12:40:00,55.42,55.51,55.41,55.46,31791.193363114227,26.1877,26.2302,26.1829,26.2066,31791.1934
2009-09-03 12:50:00,55.45,55.6,55.41,55.53,47419.18740693469,26.2018,26.2727,26.1829,26.2396,47419.1874
2009-09-03 13:00:00,55.52,55.6,55.5,55.58,51272.66539034248,26.2349,26.2727,26.2255,26.2633,51272.6654
2009-09-03 13:10:00,55.56,55.6,55.51,55.53,28472.920655179743,26.2538,26.2727,26.2302,26.2396,28472.9207
2009-09-03 13:20:00,55.54,55.59,55.47,55.49,36822.12295256328,26.2444,26.268,26.2113,26.2207,36822.123
2009-09-03 13:30:00,55.5,55.58,55.45,55.5,48703.680068070615,26.2255,26.2633,26.2018,26.2255,48703.6801
2009-09-03 13:40:00,55.49,55.5,55.29,55.31,54483.897043182296,26.2207,26.2255,26.1262,26.1357,54483.897
2009-09-03 13:50:00,55.32,55.34,55.18,55.31,93446.84109763878,26.1404,26.1499,26.0743,26.1357,93446.8411
2009-09-03 14:00:00,55.32,55.57,55.3,55.42,58230.33397149542,26.1404,26.2585,26.131,26.1877,58230.334
2009-09-03 14:10:00,55.42,55.43,55.25,55.28,53092.3633269517,26.1877,26.1924,26.1073,26.1215,53092.3633
2009-09-03 14:20:00,55.27,55.28,55.1,55.11,69790.76792171877,26.1168,26.1215,26.0365,26.0412,69790.7679
2009-09-03 14:30:00,55.11,55.13,54.9,54.91,70968.21952776004,26.0412,26.0506,25.9419,25.9467,70968.2195
2009-09-03 14:40:00,54.9,54.94,54.7,54.82,102973.49500106358,25.9419,25.9608,25.8474,25.9041,102973.495
2009-09-03 14:50:00,54.83,55.03,54.8,55.03,68934.43948096149,25.9089,26.0034,25.8947,26.0034,68934.4395
2009-09-03 15:00:00,55.03,55.21,55.0,55.13,103615.74133163157,26.0034,26.0884,25.9892,26.0506,103615.7413
2009-09-03 15:10:00,55.16,55.28,55.03,55.19,96551.03169538396,26.0648,26.1215,26.0034,26.079,96551.0317
2009-09-03 15:20:00,55.21,55.26,55.17,55.25,66579.53626887895,26.0884,26.1121,26.0695,26.1073,66579.5363
2009-09-03 15:30:00,55.27,55.63,55.27,55.61,148465.94341629438,26.1168,26.2869,26.1168,26.2774,148465.9434
2009-09-03 15:40:00,55.62,55.69,55.46,55.64,174476.91980429692,26.2822,26.3152,26.2066,26.2916,174476.9198
2009-09-03 15:50:00,55.63,56.03,55.52,55.9,499239.4809614975,26.2869,26.4759,26.2349,26.4145,499239.481
2009-09-04 09:30:00,55.93,55.93,55.18,55.6,162381.28057860027,26.4287,26.4287,26.0743,26.2727,162381.2806
2009-09-04 09:40:00,55.71,55.92,55.64,55.78,109074.83514145925,26.3247,26.4239,26.2916,26.3578,109074.8351
2009-09-04 09:50:00,55.77,56.21,55.62,55.93,187750.0106360349,26.353,26.561,26.2822,26.4287,187750.0106
2009-09-04 10:00:00,55.88,56.05,55.87,55.91,137012.5505211657,26.405,26.4854,26.4003,26.4192,137012.5505
2009-09-04 10:10:00,55.93,56.05,55.89,56.01,103294.61816634756,26.4287,26.4854,26.4098,26.4665,103294.6182
2009-09-04 10:20:00,56.01,56.28,56.0,56.12,167305.16911295467,26.4665,26.594,26.4617,26.5184,167305.1691
2009-09-04 10:30:00,56.14,56.28,55.94,56.03,114426.88789619227,26.5279,26.594,26.4334,26.4759,114426.8879
2009-09-04 10:40:00,56.03,56.24,55.98,56.02,61762.68878961922,26.4759,26.5751,26.4523,26.4712,61762.6888
2009-09-04 10:50:00,56.02,56.03,55.77,55.89,41960.09359710699,26.4712,26.4759,26.353,26.4098,41960.0936
2009-09-04 11:00:00,55.93,55.95,55.65,55.66,45171.325249946814,26.4287,26.4381,26.2963,26.3011,45171.3252
2009-09-04 11:10:00,55.66,55.87,55.65,55.78,23763.114231014675,26.3011,26.4003,26.2963,26.3578,23763.1142
2009-09-04 11:20:00,55.8,55.95,55.74,55.91,33824.97340991278,26.3672,26.4381,26.3389,26.4192,33824.9734
2009-09-04 11:30:00,55.9,56.15,55.84,56.07,42709.38098276962,26.4145,26.5326,26.3861,26.4948,42709.381
2009-09-04 11:40:00,56.08,56.14,56.04,56.12,31470.07019783024,26.4995,26.5279,26.4806,26.5184,31470.0702
2009-09-04 11:50:00,56.12,56.32,56.1,56.3,33717.93235481812,26.5184,26.6129,26.509,26.6035,33717.9324
2009-09-04 12:00:00,56.3,56.69,56.21,56.6,82956.81769836204,26.6035,26.7878,26.561,26.7452,82956.8177
2009-09-04 12:10:00,56.6,56.7,56.48,56.63,59086.6624122527,26.7452,26.7925,26.6885,26.7594,59086.6624
2009-09-04 12:20:00,56.61,56.83,56.61,56.74,57481.0465858328,26.75,26.8539,26.75,26.8114,57481.0466
2009-09-04 12:30:00,56.75,56.91,56.68,56.88,75463.94384173579,26.8161,26.8917,26.7831,26.8776,75463.9438
2009-09-04 12:40:00,56.87,56.88,56.76,56.82,25261.689002339925,26.8728,26.8776,26.8209,26.8492,25261.689
2009-09-04 12:50:00,56.82,56.96,56.8,56.94,52771.24016166772,26.8492,26.9154,26.8398,26.9059,52771.2402
2009-09-04 13:00:00,56.96,56.96,56.74,56.77,25903.935332907888,26.9154,26.9154,26.8114,26.8256,25903.9353
2009-09-04 13:10:00,56.77,56.83,56.69,56.74,30078.53648159965,26.8256,26.8539,26.7878,26.8114,30078.5365
2009-09-04 13:20:00,56.75,56.92,56.75,56.92,43030.5041480536,26.8161,26.8965,26.8161,26.8965,43030.5041
2009-09-04 13:30:00,56.9,57.05,56.85,56.93,45813.57158051478,26.887,26.9579,26.8634,26.9012,45813.5716
2009-09-04 13:40:00,56.93,56.93,56.74,56.79,29543.33120612635,26.9012,26.9012,26.8114,26.835,29543.3312
2009-09-04 13:50:00,56.78,56.8,56.68,56.71,37571.41033822591,26.8303,26.8398,26.7831,26.7972,37571.4103
2009-09-04 14:00:00,56.71,56.85,56.71,56.77,47419.18740693469,26.7972,26.8634,26.7972,26.8256,47419.1874
2009-09-04 14:10:00,56.79,56.87,56.74,56.79,58016.2518613061,26.835,26.8728,26.8114,26.835,58016.2519
2009-09-04 14:20:00,56.81,56.86,56.54,56.56,34788.34290576472,26.8445,26.8681,26.7169,26.7263,34788.3429
2009-09-04 14:30:00,56.56,56.63,56.5,56.56,46241.73580089342,26.7263,26.7594,26.698,26.7263,46241.7358
2009-09-04 14:40:00,56.59,56.84,56.59,56.8,47633.26951712401,26.7405,26.8587,26.7405,26.8398,47633.2695
2009-09-04 14:50:00,56.79,56.85,56.65,56.75,40782.64199106572,26.835,26.8634,26.7689,26.8161,40782.642
2009-09-04 15:00:00,56.77,56.85,56.59,56.59,46348.77685598808,26.8256,26.8634,26.7405,26.7405,46348.7769
2009-09-04 15:10:00,56.6,56.74,56.59,56.67,58123.29291640076,26.7452,26.8114,26.7405,26.7783,58123.2929
2009-09-04 15:20:00,56.68,56.89,56.67,56.88,78461.09338438629,26.7831,26.8823,26.7783,26.8776,78461.0934
2009-09-04 15:30:00,56.87,56.92,56.7,56.92,119993.02276111464,26.8728,26.8965,26.7925,26.8965,119993.0228
2009-09-04 15:40:00,56.91,57.02,56.78,57.02,216222.9312912146,26.8917,26.9437,26.8303,26.9437,216222.9313
2009-09-04 15:50:00,57.01,57.22,57.0,57.13,331185.02446288016,26.939,27.0382,26.9343,26.9957,331185.0245
2009-09-08 09:30:00,57.88,58.53,57.41,58.19,261394.25654116145,27.3501,27.6572,27.128,27.4966,261394.2565
2009-09-08 09:40:00,58.14,58.72,58.13,58.53,192887.98128057856,27.4729,27.747,27.4682,27.6572,192887.9813
2009-09-08 09:50:00,58.54,58.66,58.13,58.16,141080.1106147628,27.662,27.7187,27.4682,27.4824,141080.1106
2009-09-08 10:00:00,58.16,58.23,57.78,57.98,126201.40395660496,27.4824,27.5155,27.3028,27.3973,126201.404
2009-09-08 10:10:00,57.93,58.33,57.9,58.11,95373.58008934268,27.3737,27.5627,27.3595,27.4588,95373.5801
2009-09-08 10:20:00,58.1,58.18,57.96,58.02,59193.70346734736,27.454,27.4918,27.3879,27.4162,59193.7035
2009-09-08 10:30:00,58.05,58.39,58.04,58.32,89700.40416932566,27.4304,27.5911,27.4257,27.558,89700.4042
2009-09-08 10:40:00,58.34,58.36,58.17,58.28,65295.04360774302,27.5675,27.5769,27.4871,27.5391,65295.0436
2009-09-08 10:50:00,58.3,58.64,58.29,58.54,75463.94384173579,27.5486,27.7092,27.5438,27.662,75463.9438
2009-09-08 11:00:00,58.53,58.7,58.51,58.6,49345.92639863858,27.6572,27.7376,27.6478,27.6903,49345.9264
2009-09-08 11:10:00,58.58,58.96,58.58,58.95,103187.5771112529,27.6809,27.8604,27.6809,27.8557,103187.5771
2009-09-08 11:20:00,58.93,59.34,58.91,59.29,109395.95830674322,27.8462,28.04,27.8368,28.0164,109395.9583
2009-09-08 11:30:00,59.3,59.62,59.14,59.51,151034.92873856623,28.0211,28.1723,27.9455,28.1203,151034.9287
2009-09-08 11:40:00,59.51,59.55,59.03,59.04,82314.57136779408,28.1203,28.1392,27.8935,27.8982,82314.5714
2009-09-08 11:50:00,59.03,59.23,58.88,59.17,87773.66517762176,27.8935,27.988,27.8226,27.9597,87773.6652
2009-09-08 12:00:00,59.17,59.21,59.09,59.21,52985.32227185704,27.9597,27.9786,27.9218,27.9786,52985.3223
2009-09-08 12:10:00,59.19,59.23,59.15,59.15,69362.60370134014,27.9691,27.988,27.9502,27.9502,69362.6037
2009-09-08 12:20:00,59.15,59.23,59.06,59.15,47847.35162731333,27.9502,27.988,27.9077,27.9502,47847.3516
2009-09-08 12:30:00,59.16,59.19,59.11,59.19,33289.76813443947,27.9549,27.9691,27.9313,27.9691,33289.7681
2009-09-08 12:40:00,59.19,59.23,59.12,59.14,64973.92044245904,27.9691,27.988,27.936,27.9455,64973.9204
2009-09-08 12:50:00,59.14,59.22,59.12,59.22,37571.41033822591,27.9455,27.9833,27.936,27.9833,37571.4103
2009-09-08 13:00:00,59.22,59.23,59.15,59.17,45920.61263560944,27.9833,27.988,27.9502,27.9597,45920.6126
2009-09-08 13:10:00,59.16,59.17,58.82,58.92,288047.47925973195,27.9549,27.9597,27.7943,27.8415,288047.4793
2009-09-08 13:20:00,58.9,59.22,58.89,59.21,68827.39842586682,27.8321,27.9833,27.8273,27.9786,68827.3984
2009-09-08 13:30:00,59.22,59.23,59.17,59.22,80923.03765156349,27.9833,27.988,27.9597,27.9833,80923.0377
2009-09-08 13:40:00,59.21,59.36,59.21,59.3,155316.57094235267,27.9786,28.0494,27.9786,28.0211,155316.5709
2009-09-08 13:50:00,59.3,59.42,59.25,59.38,54697.97915337161,28.0211,28.0778,27.9975,28.0589,54697.9792
2009-09-08 14:00:00,59.38,59.54,59.3,59.52,69683.72686662411,28.0589,28.1345,28.0211,28.125,69683.7269
2009-09-08 14:10:00,59.52,59.59,59.42,59.44,81458.24292703679,28.125,28.1581,28.0778,28.0872,81458.2429
2009-09-08 14:20:00,59.44,59.58,59.39,59.46,62190.85300999786,28.0872,28.1534,28.0636,28.0967,62190.853
2009-09-08 14:30:00,59.46,59.68,59.37,59.65,127699.9787279302,28.0967,28.2006,28.0542,28.1865,127699.9787
2009-09-08 14:40:00,59.65,59.88,59.61,59.81,128877.43033397148,28.1865,28.2951,28.1676,28.2621,128877.4303
2009-09-08 14:50:00,59.8,60.04,59.74,59.87,117102.9142735588,28.2573,28.3708,28.229,28.2904,117102.9143
2009-09-08 15:00:00,59.87,59.93,59.56,59.67,137547.755796639,28.2904,28.3188,28.1439,28.1959,137547.7558
2009-09-08 15:10:00,59.66,59.85,59.61,59.74,92269.38949159753,28.1912,28.281,28.1676,28.229,92269.3895
2009-09-08 15:20:00,59.76,59.95,59.58,59.91,151141.9697936609,28.2384,28.3282,28.1534,28.3093,151141.9698
2009-09-08 15:30:00,59.9,59.97,59.77,59.81,152640.54456498614,28.3046,28.3377,28.2432,28.2621,152640.5446
2009-09-08 15:40:00,59.81,59.87,59.68,59.86,311275.38821527327,28.2621,28.2904,28.2006,28.2857,311275.3882
2009-09-08 15:50:00,59.86,60.25,59.82,60.16,630257.7323973621,28.2857,28.47,28.2668,28.4275,630257.7324
2009-09-09 09:30:00,60.2,60.23,59.55,59.72,114533.92895128694,28.4464,28.4605,28.1392,28.2195,114533.929
2009-09-09 09:40:00,59.7,60.08,59.7,59.99,68078.1110402042,28.2101,28.3897,28.2101,28.3471,68078.111
2009-09-09 09:50:00,59.97,60.61,59.97,60.44,109502.9993618379,28.3377,28.6401,28.3377,28.5598,109502.9994
2009-09-09 10:00:00,60.45,60.7,60.42,60.53,87024.37779195914,28.5645,28.6826,28.5503,28.6023,87024.3778
2009-09-09 10:10:00,60.55,60.7,60.47,60.66,87131.4188470538,28.6117,28.6826,28.5739,28.6637,87131.4188
2009-09-09 10:20:00,60.66,61.0,60.64,60.85,165271.38906615612,28.6637,28.8244,28.6543,28.7535,165271.3891
2009-09-09 10:30:00,60.84,60.85,60.49,60.68,93232.75898744946,28.7488,28.7535,28.5834,28.6732,93232.759
2009-09-09 10:40:00,60.71,60.75,60.52,60.52,53948.69176770899,28.6873,28.7063,28.5976,28.5976,53948.6918
2009-09-09 10:50:00,60.52,60.7,60.47,60.61,46134.69474579876,28.5976,28.6826,28.5739,28.6401,46134.6947
2009-09-09 11:00:00,60.62,60.67,60.44,60.5,61762.68878961922,28.6448,28.6684,28.5598,28.5881,61762.6888
2009-09-09 11:10:00,60.52,60.59,60.48,60.54,54269.81493299297,28.5976,28.6306,28.5787,28.607,54269.8149
2009-09-09 11:20:00,60.54,60.84,60.51,60.79,75678.02595192511,28.607,28.7488,28.5928,28.7252,75678.026
2009-09-09 11:30:00,60.78,61.1,60.78,61.07,56838.800255264825,28.7204,28.8716,28.7204,28.8575,56838.8003
2009-09-09 11:40:00,61.04,61.36,60.96,61.2,95052.4569240587,28.8433,28.9945,28.8055,28.9189,95052.4569
2009-09-09 11:50:00,61.2,61.24,61.1,61.14,54590.93809827695,28.9189,28.9378,28.8716,28.8905,54590.9381
2009-09-09 12:00:00,61.14,61.49,61.14,61.45,70861.17847266539,28.8905,29.0559,28.8905,29.037,70861.1785
2009-09-09 12:10:00,61.46,61.47,61.31,61.31,27723.63326951712,29.0417,29.0465,28.9709,28.9709,27723.6333
2009-09-09 12:20:00,61.33,61.41,61.28,61.33,32326.39863858753,28.9803,29.0181,28.9567,28.9803,32326.3986
2009-09-09 12:30:00,61.32,61.4,61.28,61.39,40033.354605403096,28.9756,29.0134,28.9567,29.0087,40033.3546
2009-09-09 12:40:00,61.4,61.52,61.34,61.5,55019.1023186556,29.0134,29.0701,28.985,29.0606,55019.1023
2009-09-09 12:50:00,61.48,61.69,61.48,61.69,58123.29291640076,29.0512,29.1504,29.0512,29.1504,58123.2929
2009-09-09 13:00:00,61.69,61.69,61.47,61.65,62404.93512018718,29.1504,29.1504,29.0465,29.1315,62404.9351
2009-09-09 13:10:00,61.64,61.65,61.53,61.53,55233.18442884492,29.1268,29.1315,29.0748,29.0748,55233.1844
2009-09-09 13:20:00,61.53,61.59,61.34,61.42,76427.31333758774,29.0748,29.1032,28.985,29.0228,76427.3133
2009-09-09 13:30:00,61.43,61.52,61.41,61.49,28687.002765369067,29.0276,29.0701,29.0181,29.0559,28687.0028
2009-09-09 13:40:00,61.48,61.53,61.43,61.47,32219.357583492867,29.0512,29.0748,29.0276,29.0465,32219.3576
2009-09-09 13:50:00,61.44,61.46,61.26,61.36,45278.36630504148,29.0323,29.0417,28.9472,28.9945,45278.3663
2009-09-09 14:00:00,61.39,61.52,61.18,61.18,45706.53052542012,29.0087,29.0701,28.9094,28.9094,45706.5305
2009-09-09 14:10:00,61.17,61.19,60.93,61.02,84241.31035949796,28.9047,28.9142,28.7913,28.8338,84241.3104
2009-09-09 14:20:00,61.01,61.12,60.84,61.11,63154.22250584981,28.8291,28.8811,28.7488,28.8764,63154.2225
2009-09-09 14:30:00,61.08,61.19,61.0,61.0,35430.58923633269,28.8622,28.9142,28.8244,28.8244,35430.5892
2009-09-09 14:40:00,61.0,61.0,60.72,60.72,77176.60072325036,28.8244,28.8244,28.6921,28.6921,77176.6007
2009-09-09 14:50:00,60.72,60.78,60.57,60.74,120314.14592639862,28.6921,28.7204,28.6212,28.7015,120314.1459
2009-09-09 15:00:00,60.74,60.93,60.7,60.9,55768.38970431822,28.7015,28.7913,28.6826,28.7771,55768.3897
2009-09-09 15:10:00,60.91,61.25,60.9,61.05,79103.33971495426,28.7819,28.9425,28.7771,28.848,79103.3397
2009-09-09 15:20:00,61.08,61.2,61.0,61.16,48168.47479259731,28.8622,28.9189,28.8244,28.9,48168.4748
2009-09-09 15:30:00,61.16,61.17,61.03,61.17,132730.90831737925,28.9,28.9047,28.8386,28.9047,132730.9083
2009-09-09 15:40:00,61.17,61.59,61.17,61.56,184859.902148479,28.9047,29.1032,28.9047,29.089,184859.9021
2009-09-09 15:50:00,61.55,61.74,61.36,61.69,444327.41969793657,29.0843,29.1741,28.9945,29.1504,444327.4197
2009-09-10 09:30:00,61.25,61.69,61.17,61.57,90235.60944479896,28.9425,29.1504,28.9047,29.0937,90235.6094
2009-09-10 09:40:00,61.56,61.64,60.93,60.99,151356.05190385022,29.089,29.1268,28.7913,28.8197,151356.0519
2009-09-10 09:50:00,61.0,61.28,60.92,61.22,87773.66517762176,28.8244,28.9567,28.7866,28.9283,87773.6652
2009-09-10 10:00:00,61.22,61.56,61.1,61.54,128877.43033397148,28.9283,29.089,28.8716,29.0796,128877.4303
2009-09-10 10:10:00,61.51,61.61,61.34,61.48,84241.31035949796,29.0654,29.1126,28.985,29.0512,84241.3104
2009-09-10 10:20:00,61.46,61.46,61.05,61.14,96979.19591576258,29.0417,29.0417,28.848,28.8905,96979.1959
2009-09-10 10:30:00,61.14,61.46,61.09,61.46,63368.30461603913,28.8905,29.0417,28.8669,29.0417,63368.3046
2009-09-10 10:40:00,61.46,61.54,61.28,61.37,63154.22250584981,29.0417,29.0796,28.9567,28.9992,63154.2225
2009-09-10 10:50:00,61.36,61.6,61.35,61.45,69255.56264624547,28.9945,29.1079,28.9898,29.037,69255.5626
2009-09-10 11:00:00,61.48,61.68,61.29,61.61,136477.34524569238,29.0512,29.1457,28.9614,29.1126,136477.3452
2009-09-10 11:10:00,61.61,61.79,61.61,61.65,84883.55669006593,29.1126,29.1977,29.1126,29.1315,84883.5567
2009-09-10 11:20:00,61.65,61.74,61.63,61.74,75035.77962135714,29.1315,29.1741,29.1221,29.1741,75035.7796
2009-09-10 11:30:00,61.75,61.94,61.67,61.94,68613.3163156775,29.1788,29.2686,29.141,29.2686,68613.3163
2009-09-10 11:40:00,61.92,62.08,61.89,62.06,55340.225483939575,29.2591,29.3347,29.2449,29.3253,55340.2255
2009-09-10 11:50:00,62.05,62.1,61.74,61.86,73537.20485003189,29.3205,29.3442,29.1741,29.2308,73537.2049
2009-09-10 12:00:00,61.86,61.99,61.84,61.92,32754.56285896617,29.2308,29.2922,29.2213,29.2591,32754.5629
2009-09-10 12:10:00,61.93,61.95,61.6,61.62,44100.914699000205,29.2638,29.2733,29.1079,29.1174,44100.9147
2009-09-10 12:20:00,61.63,61.71,61.51,61.69,41317.84726653903,29.1221,29.1599,29.0654,29.1504,41317.8473
2009-09-10 12:30:00,61.7,61.84,61.68,61.84,29971.495426505,29.1552,29.2213,29.1457,29.2213,29971.4954
2009-09-10 12:40:00,61.85,61.97,61.84,61.93,24726.48372686662,29.226,29.2827,29.2213,29.2638,24726.4837
2009-09-10 12:50:00,61.92,61.99,61.92,61.97,17126.56881514571,29.2591,29.2922,29.2591,29.2827,17126.5688
2009-09-10 13:00:00,61.94,62.13,61.87,62.07,72359.75324399064,29.2686,29.3583,29.2355,29.33,72359.7532
2009-09-10 13:10:00,62.06,62.07,61.88,61.94,46991.02318655604,29.3253,29.33,29.2402,29.2686,46991.0232
2009-09-10 13:20:00,61.94,61.99,61.81,61.94,67114.74154435225,29.2686,29.2922,29.2071,29.2686,67114.7415
2009-09-10 13:30:00,61.95,62.05,61.86,61.98,52985.32227185704,29.2733,29.3205,29.2308,29.2875,52985.3223
2009-09-10 13:40:00,61.97,62.12,61.94,62.1,54805.020208466274,29.2827,29.3536,29.2686,29.3442,54805.0202
2009-09-10 13:50:00,62.1,62.63,62.08,62.63,113677.60051052964,29.3442,29.5946,29.3347,29.5946,113677.6005
2009-09-10 14:00:00,62.63,62.77,62.56,62.64,96229.90853009996,29.5946,29.6608,29.5615,29.5993,96229.9085
2009-09-10 14:10:00,62.66,62.67,62.55,62.65,49667.04956392256,29.6088,29.6135,29.5568,29.6041,49667.0496
2009-09-10 14:20:00,62.67,62.75,62.61,62.72,70218.93214209742,29.6135,29.6513,29.5852,29.6371,70218.9321
2009-09-10 14:30:00,62.7,62.96,62.7,62.93,73216.08168474791,29.6277,29.7505,29.6277,29.7364,73216.0817
2009-09-10 14:40:00,62.92,63.04,62.77,62.84,65830.24888321632,29.7316,29.7883,29.6608,29.6938,65830.2489
2009-09-10 14:50:00,62.85,63.02,62.81,62.97,67756.98787492022,29.6986,29.7789,29.6797,29.7553,67756.9879
2009-09-10 15:00:00,62.97,63.0,62.82,62.94,118815.57115507335,29.7553,29.7694,29.6844,29.7411,118815.5712
2009-09-10 15:10:00,62.92,63.14,62.89,63.05,131981.62093171664,29.7316,29.8356,29.7175,29.7931,131981.6209
2009-09-10 15:20:00,63.06,63.11,62.97,63.02,118494.4479897894,29.7978,29.8214,29.7553,29.7789,118494.448
2009-09-10 15:30:00,63.01,63.18,62.89,63.06,140866.02850457348,29.7742,29.8545,29.7175,29.7978,140866.0285
2009-09-10 15:40:00,63.06,63.12,62.86,62.87,201023.1014677728,29.7978,29.8261,29.7033,29.708,201023.1015
2009-09-10 15:50:00,62.86,63.12,62.82,63.02,436941.586896405,29.7033,29.8261,29.6844,29.7789,436941.5869
2009-09-11 09:30:00,63.31,63.31,62.51,63.15,143113.89066156134,29.9159,29.9159,29.5379,29.8403,143113.8907
2009-09-11 09:40:00,63.11,63.12,62.86,62.96,123311.29546904912,29.8214,29.8261,29.7033,29.7505,123311.2955
2009-09-11 09:50:00,62.97,63.44,62.75,63.15,227355.2010210593,29.7553,29.9774,29.6513,29.8403,227355.201
2009-09-11 10:00:00,63.18,63.38,62.91,63.16,120635.2690916826,29.8545,29.949,29.7269,29.8451,120635.2691
2009-09-11 10:10:00,63.13,63.15,62.92,63.08,66793.61837906827,29.8309,29.8403,29.7316,29.8072,66793.6184
2009-09-11 10:20:00,63.11,63.42,63.02,63.09,59407.78557753669,29.8214,29.9679,29.7789,29.812,59407.7856
2009-09-11 10:30:00,63.13,63.42,63.11,63.23,65188.00255264836,29.8309,29.9679,29.8214,29.8781,65188.0026
2009-09-11 10:40:00,63.2,63.24,62.86,62.86,140758.98744947882,29.864,29.8829,29.7033,29.7033,140758.9874
2009-09-11 10:50:00,62.88,62.88,62.59,62.75,102010.12550521165,29.7127,29.7127,29.5757,29.6513,102010.1255
2009-09-11 11:00:00,62.78,63.22,62.67,63.09,81672.32503722611,29.6655,29.8734,29.6135,29.812,81672.325
2009-09-11 11:10:00,63.1,63.19,63.04,63.13,40247.43671559242,29.8167,29.8592,29.7883,29.8309,40247.4367
2009-09-11 11:20:00,63.12,63.16,62.7,62.7,43886.83258881088,29.8261,29.8451,29.6277,29.6277,43886.8326
2009-09-11 11:30:00,62.73,63.01,62.7,62.94,61013.4014039566,29.6419,29.7742,29.6277,29.7411,61013.4014
2009-09-11 11:40:00,62.96,62.96,62.44,62.46,82528.65347798339,29.7505,29.7505,29.5048,29.5143,82528.6535
2009-09-11 11:50:00,62.44,62.91,62.3,62.89,161310.87002765367,29.5048,29.7269,29.4387,29.7175,161310.87
2009-09-11 12:00:00,62.88,63.06,62.82,63.03,50737.460114869165,29.7127,29.7978,29.6844,29.7836,50737.4601
2009-09-11 12:10:00,63.04,63.32,63.04,63.11,78032.92916400764,29.7883,29.9207,29.7883,29.8214,78032.9292
2009-09-11 12:20:00,63.11,63.12,62.56,62.56,54162.77387789831,29.8214,29.8261,29.5615,29.5615,54162.7739
2009-09-11 12:30:00,62.59,62.78,62.28,62.37,128235.18400340353,29.5757,29.6655,29.4292,29.4718,128235.184
2009-09-11 12:40:00,62.35,62.57,62.03,62.39,152105.33928951283,29.4623,29.5663,29.3111,29.4812,152105.3393
2009-09-11 12:50:00,62.43,62.61,62.29,62.3,37143.24611784726,29.5001,29.5852,29.4339,29.4387,37143.2461
2009-09-11 13:00:00,62.33,62.36,62.16,62.24,33717.93235481812,29.4528,29.467,29.3725,29.4103,33717.9324
2009-09-11 13:10:00,62.26,62.58,62.22,62.4,40675.600935971066,29.4198,29.571,29.4009,29.4859,40675.6009
2009-09-11 13:20:00,62.43,62.5,62.4,62.5,24833.52478196128,29.5001,29.5332,29.4859,29.5332,24833.5248
2009-09-11 13:30:00,62.5,62.71,62.49,62.58,34039.0555201021,29.5332,29.6324,29.5285,29.571,34039.0555
2009-09-11 13:40:00,62.58,62.59,62.34,62.36,37357.32822803658,29.571,29.5757,29.4576,29.467,37357.3282
2009-09-11 13:50:00,62.34,62.37,62.08,62.08,70861.17847266539,29.4576,29.4718,29.3347,29.3347,70861.1785
2009-09-11 14:00:00,62.1,62.35,62.08,62.27,156494.02254839393,29.3442,29.4623,29.3347,29.4245,156494.0225
2009-09-11 14:10:00,62.26,62.45,62.18,62.42,41103.765156349706,29.4198,29.5096,29.382,29.4954,41103.7652
2009-09-11 14:20:00,62.42,62.54,62.4,62.43,37143.24611784726,29.4954,29.5521,29.4859,29.5001,37143.2461
2009-09-11 14:30:00,62.42,62.78,62.42,62.56,57481.0465858328,29.4954,29.6655,29.4954,29.5615,57481.0466
2009-09-11 14:40:00,62.54,62.66,62.52,62.56,92269.38949159753,29.5521,29.6088,29.5426,29.5615,92269.3895
2009-09-11 14:50:00,62.56,62.62,62.3,62.39,49560.0085088279,29.5615,29.5899,29.4387,29.4812,49560.0085
2009-09-11 15:00:00,62.41,62.41,62.26,62.26,47312.14635184003,29.4907,29.4907,29.4198,29.4198,47312.1464
2009-09-11 15:10:00,62.26,62.61,62.24,62.59,183040.20421186977,29.4198,29.5852,29.4103,29.5757,183040.2042
2009-09-11 15:20:00,62.6,63.06,62.57,63.05,111643.8204637311,29.5804,29.7978,29.5663,29.7931,111643.8205
2009-09-11 15:30:00,63.04,63.05,62.88,62.96,175654.3714103382,29.7883,29.7931,29.7127,29.7505,175654.3714
2009-09-11 15:40:00,62.97,63.13,62.91,63.07,193423.18655605183,29.7553,29.8309,29.7269,29.8025,193423.1866
2009-09-11 15:50:00,63.06,63.13,62.67,62.79,330649.81918740686,29.7978,29.8309,29.6135,29.6702,330649.8192
2009-09-14 09:30:00,62.44,62.44,61.84,62.03,149643.39502233564,29.5048,29.5048,29.2213,29.3111,149643.395
2009-09-14 09:40:00,62.04,62.42,61.92,61.96,113570.559455435,29.3158,29.4954,29.2591,29.278,113570.5595
2009-09-14 09:50:00,61.94,62.22,61.79,62.18,65509.12571793234,29.2686,29.4009,29.1977,29.382,65509.1257
2009-09-14 10:00:00,62.17,62.2,61.85,62.05,48917.76217825994,29.3772,29.3914,29.226,29.3205,48917.7622
2009-09-14 10:10:00,62.05,62.16,61.77,61.92,55875.43075941288,29.3205,29.3725,29.1882,29.2591,55875.4308
2009-09-14 10:20:00,61.91,62.03,61.77,61.86,64973.92044245904,29.2544,29.3111,29.1882,29.2308,64973.9204
2009-09-14 10:30:00,61.85,61.89,61.71,61.81,72359.75324399064,29.226,29.2449,29.1599,29.2071,72359.7532
2009-09-14 10:40:00,61.81,62.14,61.81,62.07,57588.08764092745,29.2071,29.3631,29.2071,29.33,57588.0876
2009-09-14 10:50:00,62.05,62.15,61.99,62.03,75785.06700701977,29.3205,29.3678,29.2922,29.3111,75785.067
2009-09-14 11:00:00,62.03,62.28,61.98,62.28,73109.04062965326,29.3111,29.4292,29.2875,29.4292,73109.0406
2009-09-14 11:10:00,62.28,63.0,62.28,62.93,82421.61242288873,29.4292,29.7694,29.4292,29.7364,82421.6124
2009-09-14 11:20:00,62.93,63.26,62.9,63.22,78354.05232929163,29.7364,29.8923,29.7222,29.8734,78354.0523
2009-09-14 11:30:00,63.22,63.37,62.93,62.99,51700.82961072111,29.8734,29.9443,29.7364,29.7647,51700.8296
2009-09-14 11:40:00,62.96,62.96,62.56,62.57,54376.85598808764,29.7505,29.7505,29.5615,29.5663,54376.856
2009-09-14 11:50:00,62.57,62.65,62.51,62.64,34039.0555201021,29.5663,29.6041,29.5379,29.5993,34039.0555
2009-09-14 12:00:00,62.64,62.77,62.61,62.61,27830.67432461178,29.5993,29.6608,29.5852,29.5852,27830.6743
2009-09-14 12:10:00,62.65,62.78,62.63,62.77,17554.733035524354,29.6041,29.6655,29.5946,29.6608,17554.733
2009-09-14 12:20:00,62.76,63.05,62.76,63.0,29115.16698574771,29.656,29.7931,29.656,29.7694,29115.167
2009-09-14 12:30:00,63.0,63.13,62.84,63.0,30613.74175707296,29.7694,29.8309,29.6938,29.7694,30613.7418
2009-09-14 12:40:00,63.03,63.06,62.88,62.94,19695.554137417566,29.7836,29.7978,29.7127,29.7411,19695.5541
2009-09-14 12:50:00,62.93,63.0,62.84,62.95,20337.800467985533,29.7364,29.7694,29.6938,29.7458,20337.8005
2009-09-14 13:00:00,62.95,62.95,62.77,62.89,26760.26377366517,29.7458,29.7458,29.6608,29.7175,26760.2638
2009-09-14 13:10:00,62.9,62.96,62.72,62.74,31577.111252924904,29.7222,29.7505,29.6371,29.6466,31577.1113
2009-09-14 13:20:00,62.74,62.85,62.72,62.85,26867.30482875984,29.6466,29.6986,29.6371,29.6986,26867.3048
2009-09-14 13:30:00,62.85,63.17,62.82,63.07,28472.920655179743,29.6986,29.8498,29.6844,29.8025,28472.9207
2009-09-14 13:40:00,63.06,63.27,62.97,63.19,20337.800467985533,29.7978,29.897,29.7553,29.8592,20337.8005
2009-09-14 13:50:00,63.16,63.28,63.14,63.26,38320.69772388853,29.8451,29.9018,29.8356,29.8923,38320.6977
2009-09-14 14:00:00,63.27,63.37,63.19,63.33,32647.52180387151,29.897,29.9443,29.8592,29.9254,32647.5218
2009-09-14 14:10:00,63.34,63.47,63.33,63.45,40354.47777068708,29.9301,29.9915,29.9254,29.9821,40354.4778
2009-09-14 14:20:00,63.44,63.72,63.27,63.69,57159.92342054881,29.9774,30.1097,29.897,30.0955,57159.9234
2009-09-14 14:30:00,63.7,63.82,63.62,63.82,73001.99957455859,30.1002,30.1569,30.0624,30.1569,73001.9996
2009-09-14 14:40:00,63.81,64.09,63.76,64.03,61762.68878961922,30.1522,30.2845,30.1286,30.2562,61762.6888
2009-09-14 14:50:00,64.03,64.12,63.83,64.03,75785.06700701977,30.2562,30.2987,30.1616,30.2562,75785.067
2009-09-14 15:00:00,64.03,64.22,63.9,64.19,90342.65049989364,30.2562,30.3459,30.1947,30.3318,90342.6505
2009-09-14 15:10:00,64.21,64.46,64.12,64.4,68827.39842586682,30.3412,30.4593,30.2987,30.431,68827.3984
2009-09-14 15:20:00,64.4,64.42,64.25,64.27,74821.69751116782,30.431,30.4404,30.3601,30.3696,74821.6975
2009-09-14 15:30:00,64.27,64.41,64.23,64.41,121598.63858753454,30.3696,30.4357,30.3507,30.4357,121598.6386
2009-09-14 15:40:00,64.4,64.58,64.27,64.43,293934.73728993826,30.431,30.516,30.3696,30.4452,293934.7373
2009-09-14 15:50:00,64.43,64.7,64.17,64.55,440152.8185492448,30.4452,30.5727,30.3223,30.5019,440152.8185
2009-09-15 09:30:00,65.05,65.08,64.14,64.14,220825.696660285,30.7381,30.7523,30.3081,30.3081,220825.6967
2009-09-15 09:40:00,64.14,64.85,64.05,64.62,199524.5266964476,30.3081,30.6436,30.2656,30.5349,199524.5267
2009-09-15 09:50:00,64.62,64.62,63.84,63.97,183147.24526696448,30.5349,30.5349,30.1664,30.2278,183147.2453
2009-09-15 10:00:00,63.96,64.01,63.26,63.58,289760.1361412465,30.2231,30.2467,29.8923,30.0435,289760.1361
2009-09-15 10:10:00,63.6,63.6,62.97,63.53,181006.4241650712,30.053,30.053,29.7553,30.0199,181006.4242
2009-09-15 10:20:00,63.55,63.65,63.19,63.56,169338.94915975322,30.0293,30.0766,29.8592,30.0341,169338.9492
2009-09-15 10:30:00,63.54,63.75,63.47,63.49,148787.06658157837,30.0246,30.1238,29.9915,30.001,148787.0666
2009-09-15 10:40:00,63.5,63.97,63.46,63.95,126094.36290151028,30.0057,30.2278,29.9868,30.2183,126094.3629
2009-09-15 10:50:00,63.97,63.98,63.48,63.81,111964.94362901508,30.2278,30.2325,29.9963,30.1522,111964.9436
2009-09-15 11:00:00,63.81,63.89,63.58,63.61,73537.20485003189,30.1522,30.19,30.0435,30.0577,73537.2049
2009-09-15 11:10:00,63.6,63.7,63.48,63.59,58444.416081684736,30.053,30.1002,29.9963,30.0482,58444.4161
2009-09-15 11:20:00,63.59,63.74,63.41,63.44,65402.08466283768,30.0482,30.1191,29.9632,29.9774,65402.0847
2009-09-15 11:30:00,63.44,63.85,63.44,63.75,71824.54796851732,29.9774,30.1711,29.9774,30.1238,71824.548
2009-09-15 11:40:00,63.75,64.24,63.7,64.18,104579.1108274835,30.1238,30.3554,30.1002,30.327,104579.1108
2009-09-15 11:50:00,64.2,64.52,64.11,64.35,153710.95511593277,30.3365,30.4877,30.294,30.4074,153710.9551
2009-09-15 12:00:00,64.38,64.65,64.23,64.57,122347.92597319715,30.4215,30.5491,30.3507,30.5113,122347.926
2009-09-15 12:10:00,64.57,64.59,64.42,64.49,49345.92639863858,30.5113,30.5208,30.4404,30.4735,49345.9264
2009-09-15 12:20:00,64.52,64.52,64.36,64.36,48168.47479259731,30.4877,30.4877,30.4121,30.4121,48168.4748
2009-09-15 12:30:00,64.35,64.48,64.26,64.48,39284.06721974047,30.4074,30.4688,30.3648,30.4688,39284.0672
2009-09-15 12:40:00,64.48,64.69,64.44,64.67,60585.23718357796,30.4688,30.568,30.4499,30.5586,60585.2372
2009-09-15 12:50:00,64.67,65.05,64.64,65.0,87452.54201233778,30.5586,30.7381,30.5444,30.7145,87452.542
2009-09-15 13:00:00,65.0,65.56,64.95,65.48,162809.44479897892,30.7145,30.9791,30.6909,30.9413,162809.4448
2009-09-15 13:10:00,65.47,65.9,65.42,65.81,166341.79961710272,30.9366,31.1398,30.913,31.0973,166341.7996
2009-09-15 13:20:00,65.79,66.62,65.76,66.44,388130.8657732397,31.0878,31.48,31.0736,31.395,388130.8658
2009-09-15 13:30:00,66.47,66.55,66.2,66.26,184217.65581791103,31.4091,31.4469,31.2815,31.3099,184217.6558
2009-09-15 13:40:00,66.25,66.34,66.15,66.23,161846.07530312697,31.3052,31.3477,31.2579,31.2957,161846.0753
2009-09-15 13:50:00,66.24,66.77,66.17,66.72,192566.8581152946,31.3004,31.5509,31.2674,31.5273,192566.8581
2009-09-15 14:00:00,66.76,66.76,66.19,66.26,164093.93746011483,31.5462,31.5462,31.2768,31.3099,164093.9375
2009-09-15 14:10:00,66.28,66.4,66.18,66.35,91734.1842161242,31.3193,31.3761,31.2721,31.3524,91734.1842
2009-09-15 14:20:00,66.35,66.51,66.25,66.4,69790.76792171877,31.3524,31.428,31.3052,31.3761,69790.7679
2009-09-15 14:30:00,66.39,66.44,65.77,65.93,155637.69410763663,31.3713,31.395,31.0784,31.154,155637.6941
2009-09-15 14:40:00,65.92,65.98,65.5,65.65,174048.75558391828,31.1492,31.1776,30.9508,31.0217,174048.7556
2009-09-15 14:50:00,65.63,65.86,65.5,65.69,117424.03743884276,31.0122,31.1209,30.9508,31.0406,117424.0374
2009-09-15 15:00:00,65.71,65.73,65.49,65.57,125130.99340565834,31.05,31.0595,30.946,30.9838,125130.9934
2009-09-15 15:10:00,65.59,65.9,65.58,65.88,133052.03148266324,30.9933,31.1398,30.9886,31.1303,133052.0315
2009-09-15 15:20:00,65.89,66.25,65.85,66.01,157350.35098915122,31.1351,31.3052,31.1162,31.1918,157350.351
2009-09-15 15:30:00,66.0,66.04,65.75,65.83,218577.8345032972,31.187,31.2059,31.0689,31.1067,218577.8345
2009-09-15 15:40:00,65.84,65.92,65.45,65.51,399370.176558179,31.1114,31.1492,30.9271,30.9555,399370.1766
2009-09-15 15:50:00,65.52,65.83,65.48,65.69,502771.83577962127,30.9602,31.1067,30.9413,31.0406,502771.8358
2009-09-16 09:30:00,66.05,66.82,65.84,65.96,250690.1510316953,31.2107,31.5745,31.1114,31.1681,250690.151
2009-09-16 09:40:00,65.94,66.59,65.86,66.57,103080.53605615823,31.1587,31.4658,31.1209,31.4564,103080.5361
2009-09-16 09:50:00,66.51,67.21,66.45,67.08,182183.8757711125,31.428,31.7588,31.3997,31.6974,182183.8758
2009-09-16 10:00:00,67.09,67.48,67.08,67.08,242019.82556902783,31.7021,31.8864,31.6974,31.6974,242019.8256
2009-09-16 10:10:00,67.11,67.26,66.9,67.12,137761.83790682832,31.7115,31.7824,31.6123,31.7163,137761.8379
2009-09-16 10:20:00,67.14,67.17,66.67,66.69,81886.40714741543,31.7257,31.7399,31.5036,31.5131,81886.4071
2009-09-16 10:30:00,66.73,66.97,66.64,66.64,60157.07296319931,31.532,31.6454,31.4895,31.4895,60157.073
2009-09-16 10:40:00,66.65,66.97,66.62,66.82,61227.48351414592,31.4942,31.6454,31.48,31.5745,61227.4835
2009-09-16 10:50:00,66.83,67.1,66.68,66.73,69897.80897681344,31.5792,31.7068,31.5084,31.532,69897.809
2009-09-16 11:00:00,66.73,66.89,66.6,66.67,79103.33971495426,31.532,31.6076,31.4706,31.5036,79103.3397
2009-09-16 11:10:00,66.68,67.25,66.68,67.25,120421.18698149329,31.5084,31.7777,31.5084,31.7777,120421.187
2009-09-16 11:20:00,67.24,67.26,66.95,66.95,80387.83237609018,31.773,31.7824,31.6359,31.6359,80387.8324
2009-09-16 11:30:00,66.95,67.37,66.95,67.25,147395.53286534778,31.6359,31.8344,31.6359,31.7777,147395.5329
2009-09-16 11:40:00,67.27,67.63,67.24,67.51,136370.30419059773,31.7872,31.9573,31.773,31.9006,136370.3042
2009-09-16 11:50:00,67.51,68.05,67.51,67.99,113463.51840034034,31.9006,32.1557,31.9006,32.1274,113463.5184
2009-09-16 12:00:00,67.99,68.16,67.86,67.86,145361.75281854923,32.1274,32.2077,32.0659,32.0659,145361.7528
2009-09-16 12:10:00,67.89,67.91,67.67,67.89,85846.92618591788,32.0801,32.0896,31.9762,32.0801,85846.9262
2009-09-16 12:20:00,67.9,68.0,67.7,67.81,76962.51861306104,32.0848,32.1321,31.9903,32.0423,76962.5186
2009-09-16 12:30:00,67.82,67.97,67.61,67.92,88308.87045309508,32.047,32.1179,31.9478,32.0943,88308.8705
2009-09-16 12:40:00,67.91,68.15,67.88,68.04,86489.17251648584,32.0896,32.203,32.0754,32.151,86489.1725
2009-09-16 12:50:00,68.04,68.06,67.58,67.62,97621.44224633055,32.151,32.1605,31.9336,31.9525,97621.4422
2009-09-16 13:00:00,67.63,68.03,67.63,67.93,69469.64475643479,31.9573,32.1463,31.9573,32.099,69469.6448
2009-09-16 13:10:00,67.95,68.0,67.82,67.96,81565.28398213144,32.1085,32.1321,32.047,32.1132,81565.284
2009-09-16 13:20:00,67.97,68.22,67.95,68.13,125238.034460753,32.1179,32.2361,32.1085,32.1935,125238.0345
2009-09-16 13:30:00,68.12,68.26,67.96,68.08,60371.15507338863,32.1888,32.255,32.1132,32.1699,60371.1551
2009-09-16 13:40:00,68.09,68.27,67.85,67.86,51379.706445437136,32.1746,32.2597,32.0612,32.0659,51379.7064
2009-09-16 13:50:00,67.83,68.09,67.82,68.09,60585.23718357796,32.0518,32.1746,32.047,32.1746,60585.2372
2009-09-16 14:00:00,68.09,68.37,68.07,68.26,79638.54499042756,32.1746,32.3069,32.1652,32.255,79638.545
2009-09-16 14:10:00,68.24,68.32,68.04,68.24,70111.89108700276,32.2455,32.2833,32.151,32.2455,70111.8911
2009-09-16 14:20:00,68.23,68.26,67.77,67.85,89486.32205913634,32.2408,32.255,32.0234,32.0612,89486.3221
2009-09-16 14:30:00,67.86,68.17,67.73,68.1,110894.53307806847,32.0659,32.2124,32.0045,32.1794,110894.5331
2009-09-16 14:40:00,68.1,68.22,67.84,68.04,89593.363114231,32.1794,32.2361,32.0565,32.151,89593.3631
2009-09-16 14:50:00,68.03,68.24,67.93,67.94,74714.65645607316,32.1463,32.2455,32.099,32.1037,74714.6565
2009-09-16 15:00:00,67.92,68.18,67.91,68.01,76213.23122739841,32.0943,32.2172,32.0896,32.1368,76213.2312
2009-09-16 15:10:00,67.98,68.17,67.93,68.17,82207.53031269941,32.1226,32.2124,32.099,32.2124,82207.5303
2009-09-16 15:20:00,68.16,68.2,68.04,68.16,130804.16932567536,32.2077,32.2266,32.151,32.2077,130804.1693
2009-09-16 15:30:00,68.14,68.18,67.96,68.06,163879.85534992552,32.1983,32.2172,32.1132,32.1605,163879.8553
2009-09-16 15:40:00,68.06,68.24,67.92,68.15,203056.8815145713,32.1605,32.2455,32.0943,32.203,203056.8815
2009-09-16 15:50:00,68.15,68.66,68.11,68.56,547622.0378642841,32.203,32.444,32.1841,32.3967,547622.0379
2009-09-17 09:30:00,68.32,69.4,67.91,69.09,151998.29823441818,32.2833,32.7936,32.0896,32.6472,151998.2982
2009-09-17 09:40:00,69.14,69.95,68.94,69.8,156815.14571367792,32.6708,33.0535,32.5763,32.9827,156815.1457
2009-09-17 09:50:00,69.8,70.55,69.73,70.53,216865.17762178247,32.9827,33.3371,32.9496,33.3276,216865.1776
2009-09-17 10:00:00,70.53,71.05,69.86,70.36,272740.60838119546,33.3276,33.5733,33.011,33.2473,272740.6084
2009-09-17 10:10:00,70.36,70.41,70.01,70.02,221360.9019357583,33.2473,33.2709,33.0819,33.0866,221360.9019
2009-09-17 10:20:00,70.05,70.23,69.62,69.86,242019.82556902783,33.1008,33.1858,32.8976,33.011,242019.8256
2009-09-17 10:30:00,69.89,70.27,69.62,69.65,131446.41565624333,33.0252,33.2047,32.8976,32.9118,131446.4157
2009-09-17 10:40:00,69.66,70.0,69.52,69.9,144291.34226760262,32.9165,33.0772,32.8503,33.0299,144291.3423
2009-09-17 10:50:00,69.93,70.11,69.6,69.74,120314.14592639862,33.0441,33.1291,32.8881,32.9543,120314.1459
2009-09-17 11:00:00,69.74,69.86,69.41,69.52,176082.53563071683,32.9543,33.011,32.7984,32.8503,176082.5356
2009-09-17 11:10:00,69.56,69.91,69.46,69.71,90556.73261008297,32.8692,33.0346,32.822,32.9401,90556.7326
2009-09-17 11:20:00,69.72,69.89,69.46,69.83,98691.85279727716,32.9449,33.0252,32.822,32.9968,98691.8528
2009-09-17 11:30:00,69.82,69.83,69.37,69.37,101046.7560093597,32.9921,32.9968,32.7795,32.7795,101046.756
2009-09-17 11:40:00,69.38,69.81,69.37,69.45,92911.63582216548,32.7842,32.9874,32.7795,32.8173,92911.6358
2009-09-17 11:50:00,69.44,69.5,68.99,69.44,148358.90236119973,32.8125,32.8409,32.5999,32.8125,148358.9024
2009-09-17 12:00:00,69.46,69.46,68.67,69.01,141294.19272495212,32.822,32.822,32.4487,32.6094,141294.1927
2009-09-17 12:10:00,68.96,68.96,67.99,68.02,197276.66453945969,32.5857,32.5857,32.1274,32.1416,197276.6645
2009-09-17 12:20:00,67.98,68.35,67.78,68.24,202200.55307381405,32.1226,32.2975,32.0281,32.2455,202200.5531
2009-09-17 12:30:00,68.26,68.53,68.01,68.01,68720.35737077217,32.255,32.3825,32.1368,32.1368,68720.3574
2009-09-17 12:40:00,68.02,68.04,67.56,67.64,141401.23378004678,32.1416,32.151,31.9242,31.962,141401.2338
2009-09-17 12:50:00,67.65,67.96,67.62,67.66,147823.69708572642,31.9667,32.1132,31.9525,31.9714,147823.6971
2009-09-17 13:00:00,67.64,67.74,67.25,67.44,171051.60604126778,31.962,32.0092,31.7777,31.8675,171051.606
2009-09-17 13:10:00,67.44,67.61,67.35,67.42,70861.17847266539,31.8675,31.9478,31.825,31.858,70861.1785
2009-09-17 13:20:00,67.41,67.47,66.99,67.29,118173.3248245054,31.8533,31.8817,31.6548,31.7966,118173.3248
2009-09-17 13:30:00,67.27,67.58,67.1,67.44,64438.71516698573,31.7872,31.9336,31.7068,31.8675,64438.7152
2009-09-17 13:40:00,67.45,67.91,67.33,67.81,85418.76196553923,31.8722,32.0896,31.8155,32.0423,85418.762
2009-09-17 13:50:00,67.82,67.87,67.66,67.73,107148.09614975537,32.047,32.0707,31.9714,32.0045,107148.0961
2009-09-17 14:00:00,67.72,67.86,67.61,67.77,57159.92342054881,31.9998,32.0659,31.9478,32.0234,57159.9234
2009-09-17 14:10:00,67.76,67.82,67.49,67.49,53627.56860242501,32.0187,32.047,31.8911,31.8911,53627.5686
2009-09-17 14:20:00,67.52,67.87,67.52,67.7,81244.16081684746,31.9053,32.0707,31.9053,31.9903,81244.1608
2009-09-17 14:30:00,67.75,68.03,67.69,67.83,53627.56860242501,32.014,32.1463,31.9856,32.0518,53627.5686
2009-09-17 14:40:00,67.84,68.47,67.8,68.45,91841.22527121888,32.0565,32.3542,32.0376,32.3447,91841.2253
2009-09-17 14:50:00,68.48,68.74,68.38,68.51,77604.76494362901,32.3589,32.4818,32.3117,32.3731,77604.7649
2009-09-17 15:00:00,68.53,68.6,68.34,68.6,67114.74154435225,32.3825,32.4156,32.2928,32.4156,67114.7415
2009-09-17 15:10:00,68.6,68.82,68.55,68.67,115604.33950223356,32.4156,32.5196,32.392,32.4487,115604.3395
2009-09-17 15:20:00,68.67,69.02,68.53,68.88,105542.48032333545,32.4487,32.6141,32.3825,32.5479,105542.4803
2009-09-17 15:30:00,68.9,68.9,68.63,68.65,95266.53903424802,32.5574,32.5574,32.4298,32.4392,95266.539
2009-09-17 15:40:00,68.67,68.81,68.09,68.1,235276.2390980642,32.4487,32.5148,32.1746,32.1794,235276.2391
2009-09-17 15:50:00,68.1,68.18,67.82,68.15,512084.4075728568,32.1794,32.2172,32.047,32.203,512084.4076
2009-09-18 09:30:00,68.27,68.87,68.25,68.52,510157.66858115286,32.2597,32.5432,32.2502,32.3778,510157.6686
2009-09-18 09:40:00,68.53,68.65,68.18,68.23,97193.2780259519,32.3825,32.4392,32.2172,32.2408,97193.278
2009-09-18 09:50:00,68.25,68.47,67.89,67.93,121919.76175281854,32.2502,32.3542,32.0801,32.099,121919.7618
2009-09-18 10:00:00,67.96,67.97,67.36,67.82,183468.3684322484,32.1132,32.1179,31.8297,32.047,183468.3684
2009-09-18 10:10:00,67.82,68.07,67.71,67.96,100083.38651350776,32.047,32.1652,31.9951,32.1132,100083.3865
2009-09-18 10:20:00,67.97,68.16,67.93,68.14,66472.49521378429,32.1179,32.2077,32.099,32.1983,66472.4952
2009-09-18 10:30:00,68.1,68.43,67.92,68.25,107041.0550946607,32.1794,32.3353,32.0943,32.2502,107041.0551
2009-09-18 10:40:00,68.26,68.56,68.23,68.53,68827.39842586682,32.255,32.3967,32.2408,32.3825,68827.3984
2009-09-18 10:50:00,68.53,69.02,68.47,68.95,114748.01106147628,32.3825,32.6141,32.3542,32.581,114748.0111
2009-09-18 11:00:00,69.0,69.09,68.43,68.52,119564.858540736,32.6046,32.6472,32.3353,32.3778,119564.8585
2009-09-18 11:10:00,68.53,68.62,68.3,68.41,55447.26653903424,32.3825,32.4251,32.2739,32.3258,55447.2665
2009-09-18 11:20:00,68.38,68.48,68.05,68.1,45813.57158051478,32.3117,32.3589,32.1557,32.1794,45813.5716
2009-09-18 11:30:00,68.15,68.35,68.03,68.35,48810.72112316528,32.203,32.2975,32.1463,32.2975,48810.7211
2009-09-18 11:40:00,68.35,68.55,68.34,68.38,58123.29291640076,32.2975,32.392,32.2928,32.3117,58123.2929
2009-09-18 11:50:00,68.41,68.46,68.14,68.14,26225.05849819187,32.3258,32.3495,32.1983,32.1983,26225.0585
2009-09-18 12:00:00,68.14,68.14,67.92,68.02,53948.69176770899,32.1983,32.1983,32.0943,32.1416,53948.6918
2009-09-18 12:10:00,68.0,68.24,67.98,68.17,44743.16102956817,32.1321,32.2455,32.1226,32.2124,44743.161
2009-09-18 12:20:00,68.18,68.36,68.1,68.26,32861.60391406083,32.2172,32.3022,32.1794,32.255,32861.6039
2009-09-18 12:30:00,68.27,68.67,68.25,68.61,51272.66539034248,32.2597,32.4487,32.2502,32.4203,51272.6654
2009-09-18 12:40:00,68.61,68.83,68.6,68.8,24084.237396298657,32.4203,32.5243,32.4156,32.5101,24084.2374
2009-09-18 12:50:00,68.76,69.06,68.76,69.04,40782.64199106572,32.4912,32.633,32.4912,32.6235,40782.642
2009-09-18 13:00:00,69.03,69.16,68.99,69.04,76213.23122739841,32.6188,32.6802,32.5999,32.6235,76213.2312
2009-09-18 13:10:00,69.05,69.11,68.93,68.99,77925.88810891299,32.6283,32.6566,32.5716,32.5999,77925.8881
2009-09-18 13:20:00,68.99,69.21,68.98,69.19,46455.81791108274,32.5999,32.7039,32.5952,32.6944,46455.8179
2009-09-18 13:30:00,69.18,69.27,69.06,69.15,85204.67985534991,32.6897,32.7322,32.633,32.6755,85204.6799
2009-09-18 13:40:00,69.15,69.24,69.12,69.14,72252.71218889597,32.6755,32.718,32.6613,32.6708,72252.7122
2009-09-18 13:50:00,69.13,69.16,69.09,69.1,49881.131674111886,32.6661,32.6802,32.6472,32.6519,49881.1317
2009-09-18 14:00:00,69.1,69.21,69.07,69.09,53948.69176770899,32.6519,32.7039,32.6377,32.6472,53948.6918
2009-09-18 14:10:00,69.09,69.26,69.05,69.09,55126.14337375026,32.6472,32.7275,32.6283,32.6472,55126.1434
2009-09-18 14:20:00,69.11,69.25,69.06,69.15,50202.25483939586,32.6566,32.7228,32.633,32.6755,50202.2548
2009-09-18 14:30:00,69.18,69.18,69.01,69.15,51272.66539034248,32.6897,32.6897,32.6094,32.6755,51272.6654
2009-09-18 14:40:00,69.14,69.17,69.06,69.12,52236.034886194415,32.6708,32.685,32.633,32.6613,52236.0349
2009-09-18 14:50:00,69.12,69.19,68.99,68.99,48917.76217825994,32.6613,32.6944,32.5999,32.5999,48917.7622
2009-09-18 15:00:00,69.01,69.18,68.95,69.07,80387.83237609018,32.6094,32.6897,32.581,32.6377,80387.8324
2009-09-18 15:10:00,69.07,69.36,69.06,69.27,68078.1110402042,32.6377,32.7747,32.633,32.7322,68078.111
2009-09-18 15:20:00,69.26,69.82,69.25,69.69,123739.45968942776,32.7275,32.9921,32.7228,32.9307,123739.4597
2009-09-18 15:30:00,69.71,69.77,69.24,69.24,128128.14294830884,32.9401,32.9685,32.718,32.718,128128.1429
2009-09-18 15:40:00,69.26,69.37,69.2,69.32,163237.60901935757,32.7275,32.7795,32.6991,32.7558,163237.609
2009-09-18 15:50:00,69.3,69.32,68.88,68.98,306458.5407360136,32.7464,32.7558,32.5479,32.5952,306458.5407
2009-09-21 09:30:00,68.44,68.71,67.78,68.19,164629.14273558816,32.34,32.4676,32.0281,32.2219,164629.1427
2009-09-21 09:40:00,68.22,68.9,68.22,68.78,75142.82067645181,32.2361,32.5574,32.2361,32.5007,75142.8207
2009-09-21 09:50:00,68.86,68.86,68.01,68.01,65509.12571793234,32.5385,32.5385,32.1368,32.1368,65509.1257
2009-09-21 10:00:00,68.02,68.17,67.55,67.66,129626.71771963408,32.1416,32.2124,31.9195,31.9714,129626.7177
2009-09-21 10:10:00,67.66,67.85,67.26,67.29,127271.81450755156,31.9714,32.0612,31.7824,31.7966,127271.8145
2009-09-21 10:20:00,67.31,67.67,67.29,67.44,89700.40416932566,31.8061,31.9762,31.7966,31.8675,89700.4042
2009-09-21 10:30:00,67.46,67.49,66.9,66.97,89486.32205913634,31.8769,31.8911,31.6123,31.6454,89486.3221
2009-09-21 10:40:00,66.96,67.57,66.91,67.4,57481.0465858328,31.6407,31.9289,31.617,31.8486,57481.0466
2009-09-21 10:50:00,67.5,67.61,67.4,67.61,17982.897255902997,31.8958,31.9478,31.8486,31.9478,17982.8973
2009-09-21 11:00:00,67.55,67.67,67.3,67.61,51379.706445437136,31.9195,31.9762,31.8013,31.9478,51379.7064
2009-09-21 11:10:00,67.64,67.68,67.3,67.32,131125.29249095934,31.962,31.9809,31.8013,31.8108,131125.2925
2009-09-21 11:20:00,67.32,67.64,67.3,67.49,154460.24250159538,31.8108,31.962,31.8013,31.8911,154460.2425
2009-09-21 11:30:00,67.5,67.97,67.43,67.82,207124.44160816845,31.8958,32.1179,31.8628,32.047,207124.4416
2009-09-21 11:40:00,67.82,67.83,67.41,67.51,191068.2833439693,32.047,32.0518,31.8533,31.9006,191068.2833
2009-09-21 11:50:00,67.5,67.55,67.25,67.27,75999.14911720909,31.8958,31.9195,31.7777,31.7872,75999.1491
2009-09-21 12:00:00,67.26,67.35,67.14,67.28,57481.0465858328,31.7824,31.825,31.7257,31.7919,57481.0466
2009-09-21 12:10:00,67.28,67.45,67.21,67.23,67864.02893001487,31.7919,31.8722,31.7588,31.7683,67864.0289
2009-09-21 12:20:00,67.2,67.31,67.03,67.21,69255.56264624547,31.7541,31.8061,31.6737,31.7588,69255.5626
2009-09-21 12:30:00,67.21,67.28,67.15,67.28,31577.111252924904,31.7588,31.7919,31.7304,31.7919,31577.1113
2009-09-21 12:40:00,67.28,67.41,67.04,67.04,105542.48032333545,31.7919,31.8533,31.6785,31.6785,105542.4803
2009-09-21 12:50:00,67.04,67.15,66.96,67.12,54376.85598808764,31.6785,31.7304,31.6407,31.7163,54376.856
2009-09-21 13:00:00,67.13,67.25,66.96,66.99,38534.779834077846,31.721,31.7777,31.6407,31.6548,38534.7798
2009-09-21 13:10:00,66.99,67.29,66.98,67.28,41960.09359710699,31.6548,31.7966,31.6501,31.7919,41960.0936
2009-09-21 13:20:00,67.27,67.35,67.26,67.27,159170.04892576046,31.7872,31.825,31.7824,31.7872,159170.0489
2009-09-21 13:30:00,67.26,67.29,67.15,67.24,42602.33992767496,31.7824,31.7966,31.7304,31.773,42602.3399
2009-09-21 13:40:00,67.23,67.3,67.2,67.2,58016.2518613061,31.7683,31.8013,31.7541,31.7541,58016.2519
2009-09-21 13:50:00,67.22,67.33,67.17,67.3,49131.84428844926,31.7635,31.8155,31.7399,31.8013,49131.8443
2009-09-21 14:00:00,67.3,67.36,67.15,67.15,55554.3075941289,31.8013,31.8297,31.7304,31.7304,55554.3076
2009-09-21 14:10:00,67.15,67.25,67.03,67.21,87131.4188470538,31.7304,31.7777,31.6737,31.7588,87131.4188
2009-09-21 14:20:00,67.2,67.35,67.19,67.25,56838.800255264825,31.7541,31.825,31.7493,31.7777,56838.8003
2009-09-21 14:30:00,67.26,67.33,67.24,67.29,102545.33078068496,31.7824,31.8155,31.773,31.7966,102545.3308
2009-09-21 14:40:00,67.3,67.48,67.25,67.44,170195.2776005105,31.8013,31.8864,31.7777,31.8675,170195.2776
2009-09-21 14:50:00,67.44,67.49,67.34,67.34,102759.41289087429,31.8675,31.8911,31.8202,31.8202,102759.4129
2009-09-21 15:00:00,67.34,67.41,67.25,67.35,50202.25483939586,31.8202,31.8533,31.7777,31.825,50202.2548
2009-09-21 15:10:00,67.35,67.54,67.19,67.46,177474.06934694742,31.825,31.9147,31.7493,31.8769,177474.0693
2009-09-21 15:20:00,67.47,67.55,67.26,67.26,91198.97894065092,31.8817,31.9195,31.7824,31.7824,91198.9789
2009-09-21 15:30:00,67.25,67.3,66.96,67.1,147609.6149755371,31.7777,31.8013,31.6407,31.7068,147609.615
2009-09-21 15:40:00,67.11,67.2,66.99,66.99,169231.90810465856,31.7115,31.7541,31.6548,31.6548,169231.9081
2009-09-21 15:50:00,66.99,67.11,66.84,67.09,396051.9038502446,31.6548,31.7115,31.584,31.7021,396051.9039
2009-09-22 09:30:00,67.67,67.86,67.38,67.64,239129.717081472,31.9762,32.0659,31.8391,31.962,239129.7171
2009-09-22 09:40:00,67.65,67.93,67.39,67.48,274453.26526271,31.9667,32.099,31.8439,31.8864,274453.2653
2009-09-22 09:50:00,67.53,67.66,67.42,67.44,150927.88768347158,31.91,31.9714,31.858,31.8675,150927.8877
2009-09-22 10:00:00,67.44,67.54,67.22,67.48,130911.21038077003,31.8675,31.9147,31.7635,31.8864,130911.2104
2009-09-22 10:10:00,67.47,67.55,67.3,67.44,257112.61433737492,31.8817,31.9195,31.8013,31.8675,257112.6143
2009-09-22 10:20:00,67.41,67.41,66.92,67.01,206482.1952776005,31.8533,31.8533,31.6218,31.6643,206482.1953
2009-09-22 10:30:00,67.02,67.27,66.94,67.2,99548.18123803443,31.669,31.7872,31.6312,31.7541,99548.1812
2009-09-22 10:40:00,67.21,67.45,67.18,67.41,88201.82939800041,31.7588,31.8722,31.7446,31.8533,88201.8294
2009-09-22 10:50:00,67.4,67.48,67.21,67.27,125987.32184641564,31.8486,31.8864,31.7588,31.7872,125987.3218
2009-09-22 11:00:00,67.27,67.5,67.25,67.41,105328.39821314612,31.7872,31.8958,31.7777,31.8533,105328.3982
2009-09-22 11:10:00,67.41,67.54,67.39,67.52,136263.26313550308,31.8533,31.9147,31.8439,31.9053,136263.2631
2009-09-22 11:20:00,67.52,67.62,67.49,67.5,127699.9787279302,31.9053,31.9525,31.8911,31.8958,127699.9787
2009-09-22 11:30:00,67.49,67.61,67.4,67.6,91841.22527121888,31.8911,31.9478,31.8486,31.9431,91841.2253
2009-09-22 11:40:00,67.59,67.64,67.5,67.56,77711.80599872366,31.9384,31.962,31.8958,31.9242,77711.806
2009-09-22 11:50:00,67.59,67.62,67.54,67.58,61013.4014039566,31.9384,31.9525,31.9147,31.9336,61013.4014
2009-09-22 12:00:00,67.58,67.99,67.56,67.89,370576.1327377153,31.9336,32.1274,31.9242,32.0801,370576.1327
2009-09-22 12:10:00,67.91,68.46,67.89,68.43,140651.94639438414,32.0896,32.3495,32.0801,32.3353,140651.9464
2009-09-22 12:20:00,68.44,68.58,68.28,68.38,63368.30461603913,32.34,32.4062,32.2644,32.3117,63368.3046
2009-09-22 12:30:00,68.38,68.48,68.25,68.33,62190.85300999786,32.3117,32.3589,32.2502,32.288,62190.853
2009-09-22 12:40:00,68.31,68.4,68.21,68.23,64224.63305679642,32.2786,32.3211,32.2313,32.2408,64224.6331
2009-09-22 12:50:00,68.24,68.38,68.24,68.25,33396.809189534135,32.2455,32.3117,32.2455,32.2502,33396.8092
2009-09-22 13:00:00,68.26,68.37,68.18,68.29,217614.4650074452,32.255,32.3069,32.2172,32.2691,217614.465
2009-09-22 13:10:00,68.27,68.38,67.95,68.09,106719.9319293767,32.2597,32.3117,32.1085,32.1746,106719.9319
2009-09-22 13:20:00,68.1,68.11,67.83,68.06,60692.27823867261,32.1794,32.1841,32.0518,32.1605,60692.2782
2009-09-22 13:30:00,68.1,68.25,68.02,68.09,89807.44522442033,32.1794,32.2502,32.1416,32.1746,89807.4452
2009-09-22 13:40:00,68.08,68.31,68.04,68.28,41746.01148691767,32.1699,32.2786,32.151,32.2644,41746.0115
2009-09-22 13:50:00,68.31,68.31,68.13,68.13,55554.3075941289,32.2786,32.2786,32.1935,32.1935,55554.3076
2009-09-22 14:00:00,68.12,68.29,68.12,68.24,72466.79429908529,32.1888,32.2691,32.1888,32.2455,72466.7943
2009-09-22 14:10:00,68.24,68.29,68.2,68.24,76641.39544777706,32.2455,32.2691,32.2266,32.2455,76641.3954
2009-09-22 14:20:00,68.24,68.35,68.15,68.34,78782.21654967027,32.2455,32.2975,32.203,32.2928,78782.2165
2009-09-22 14:30:00,68.32,68.41,68.21,68.3,76427.31333758774,32.2833,32.3258,32.2313,32.2739,76427.3133
2009-09-22 14:40:00,68.29,68.53,68.24,68.48,172443.13975749837,32.2691,32.3825,32.2455,32.3589,172443.1398
2009-09-22 14:50:00,68.48,68.81,68.47,68.8,142899.80855137203,32.3589,32.5148,32.3542,32.5101,142899.8086
2009-09-22 15:00:00,68.8,68.81,68.46,68.49,124060.58285471174,32.5101,32.5148,32.3495,32.3636,124060.5829
2009-09-22 15:10:00,68.49,68.51,68.08,68.28,121598.63858753454,32.3636,32.3731,32.1699,32.2644,121598.6386
2009-09-22 15:20:00,68.28,68.47,68.25,68.28,94089.08742820677,32.2644,32.3542,32.2502,32.2644,94089.0874
2009-09-22 15:30:00,68.3,68.46,68.24,68.4,148465.94341629438,32.2739,32.3495,32.2455,32.3211,148465.9434
2009-09-22 15:40:00,68.4,68.53,68.18,68.48,248977.4941501808,32.3211,32.3825,32.2172,32.3589,248977.4942
2009-09-22 15:50:00,68.5,68.75,68.36,68.51,624049.3512018719,32.3684,32.4865,32.3022,32.3731,624049.3512
2009-09-23 09:30:00,68.67,69.13,68.24,68.38,153282.79089555412,32.4487,32.6661,32.2455,32.3117,153282.7909
2009-09-23 09:40:00,68.38,68.38,67.77,68.09,138832.24845777493,32.3117,32.3117,32.0234,32.1746,138832.2485
2009-09-23 09:50:00,68.06,68.07,67.47,67.57,144398.38332269728,32.1605,32.1652,31.8817,31.9289,144398.3833
2009-09-23 10:00:00,67.56,67.68,67.31,67.35,92590.5126568815,31.9242,31.9809,31.8061,31.825,92590.5127
2009-09-23 10:10:00,67.33,67.57,67.33,67.46,70968.21952776004,31.8155,31.9289,31.8155,31.8769,70968.2195
2009-09-23 10:20:00,67.44,67.46,67.24,67.32,324227.35588172724,31.8675,31.8769,31.773,31.8108,324227.3559
2009-09-23 10:30:00,67.31,67.36,66.72,66.89,131018.25143586467,31.8061,31.8297,31.5273,31.6076,131018.2514
2009-09-23 10:40:00,66.94,67.1,66.82,67.08,134336.52414379918,31.6312,31.7068,31.5745,31.6974,134336.5241
2009-09-23 10:50:00,67.04,67.25,66.89,67.23,35537.63029142735,31.6785,31.7777,31.6076,31.7683,35537.6303
2009-09-23 11:00:00,67.23,67.23,66.86,66.92,28258.838544990424,31.7683,31.7683,31.5934,31.6218,28258.8385
2009-09-23 11:10:00,66.9,66.92,66.67,66.8,48489.59795788129,31.6123,31.6218,31.5036,31.5651,48489.598
2009-09-23 11:20:00,66.74,67.0,66.73,66.94,59193.70346734736,31.5367,31.6596,31.532,31.6312,59193.7035
2009-09-23 11:30:00,66.93,67.04,66.88,66.99,31577.111252924904,31.6265,31.6785,31.6029,31.6548,31577.1113
2009-09-23 11:40:00,66.99,67.06,66.84,66.94,46241.73580089342,31.6548,31.6879,31.584,31.6312,46241.7358
2009-09-23 11:50:00,66.95,67.12,66.75,67.09,46241.73580089342,31.6359,31.7163,31.5414,31.7021,46241.7358
2009-09-23 12:00:00,67.09,67.44,67.08,67.4,104793.19293767282,31.7021,31.8675,31.6974,31.8486,104793.1929
2009-09-23 12:10:00,67.4,67.5,67.17,67.33,51807.870665815775,31.8486,31.8958,31.7399,31.8155,51807.8707
2009-09-23 12:20:00,67.32,67.4,67.25,67.36,28044.7564348011,31.8108,31.8486,31.7777,31.8297,28044.7564
2009-09-23 12:30:00,67.38,67.59,67.36,67.46,29971.495426505,31.8391,31.9384,31.8297,31.8769,29971.4954
2009-09-23 12:40:00,67.46,67.61,67.46,67.56,48489.59795788129,31.8769,31.9478,31.8769,31.9242,48489.598
2009-09-23 12:50:00,67.58,67.59,67.41,67.59,24940.565837055943,31.9336,31.9384,31.8533,31.9384,24940.5658
2009-09-23 13:00:00,67.59,67.63,67.4,67.41,47312.14635184003,31.9384,31.9573,31.8486,31.8533,47312.1464
2009-09-23 13:10:00,67.45,67.56,67.36,67.55,25689.853222718568,31.8722,31.9242,31.8297,31.9195,25689.8532
2009-09-23 13:20:00,67.54,67.55,67.26,67.38,37999.57455860455,31.9147,31.9195,31.7824,31.8391,37999.5746
2009-09-23 13:30:00,67.38,67.46,67.3,67.36,36393.95873218464,31.8391,31.8769,31.8013,31.8297,36393.9587
2009-09-23 13:40:00,67.36,67.47,67.31,67.45,21408.21101893214,31.8297,31.8817,31.8061,31.8722,21408.211
2009-09-23 13:50:00,67.47,67.87,67.44,67.79,78247.01127419696,31.8817,32.0707,31.8675,32.0329,78247.0113
2009-09-23 14:00:00,67.8,67.8,67.4,67.45,62511.976175281845,32.0376,32.0376,31.8486,31.8722,62511.9762
2009-09-23 14:10:00,67.44,67.5,67.14,67.47,95801.74430972133,31.8675,31.8958,31.7257,31.8817,95801.7443
2009-09-23 14:20:00,67.48,67.58,67.08,67.43,95159.49797915336,31.8864,31.9336,31.6974,31.8628,95159.498
2009-09-23 14:30:00,67.41,67.71,67.31,67.49,164415.06062539882,31.8533,31.9951,31.8061,31.8911,164415.0606
2009-09-23 14:40:00,67.5,67.59,67.39,67.47,107683.30142522864,31.8958,31.9384,31.8439,31.8817,107683.3014
2009-09-23 14:50:00,67.52,67.53,67.09,67.22,158848.92576047647,31.9053,31.91,31.7021,31.7635,158848.9258
2009-09-23 15:00:00,67.23,67.33,66.96,67.08,112071.98468410976,31.7683,31.8155,31.6407,31.6974,112071.9847
2009-09-23 15:10:00,67.08,67.17,66.73,66.9,148358.90236119973,31.6974,31.7399,31.532,31.6123,148358.9024
2009-09-23 15:20:00,66.89,66.91,66.28,66.32,143006.84960646668,31.6076,31.617,31.3193,31.3382,143006.8496
2009-09-23 15:30:00,66.31,66.34,65.94,66.15,195349.92554775576,31.3335,31.3477,31.1587,31.2579,195349.9255
2009-09-23 15:40:00,66.16,66.27,65.65,65.72,289117.8898106785,31.2626,31.3146,31.0217,31.0547,289117.8898
2009-09-23 15:50:00,65.72,65.72,65.38,65.48,658730.6530525419,31.0547,31.0547,30.8941,30.9413,658730.6531
2009-09-24 09:30:00,65.41,65.99,65.33,65.56,190854.20123378,30.9082,31.1823,30.8704,30.9791,190854.2012
2009-09-24 09:40:00,65.56,65.69,64.52,64.69,266425.18613061047,30.9791,31.0406,30.4877,30.568,266425.1861
2009-09-24 09:50:00,64.68,64.72,64.27,64.5,236988.8959795788,30.5633,30.5822,30.3696,30.4782,236988.896
2009-09-24 10:00:00,64.54,64.54,63.0,63.32,347776.3880025526,30.4971,30.4971,29.7694,29.9207,347776.388
2009-09-24 10:10:00,63.32,63.61,63.01,63.18,239343.7991916613,29.9207,30.0577,29.7742,29.8545,239343.7992
2009-09-24 10:20:00,63.18,63.65,62.81,63.49,220611.6145500957,29.8545,30.0766,29.6797,30.001,220611.6146
2009-09-24 10:30:00,63.5,63.64,62.99,63.15,159919.33631142307,30.0057,30.0719,29.7647,29.8403,159919.3363
2009-09-24 10:40:00,63.16,63.29,62.56,62.81,213332.82280365875,29.8451,29.9065,29.5615,29.6797,213332.8228
2009-09-24 10:50:00,62.81,63.34,62.76,63.17,135299.89363965113,29.6797,29.9301,29.656,29.8498,135299.8936
2009-09-24 11:00:00,63.17,63.5,63.14,63.5,92483.47160178683,29.8498,30.0057,29.8356,30.0057,92483.4716
2009-09-24 11:10:00,63.48,63.7,63.48,63.7,111215.65624335248,29.9963,30.1002,29.9963,30.1002,111215.6562
2009-09-24 11:20:00,63.7,63.97,63.49,63.94,79959.66815571154,30.1002,30.2278,30.001,30.2136,79959.6682
2009-09-24 11:30:00,63.96,64.13,63.71,63.74,92055.3073814082,30.2231,30.3034,30.1049,30.1191,92055.3074
2009-09-24 11:40:00,63.74,63.76,63.46,63.61,153068.70878536478,30.1191,30.1286,29.9868,30.0577,153068.7088
2009-09-24 11:50:00,63.62,63.67,63.14,63.26,116032.5037226122,30.0624,30.086,29.8356,29.8923,116032.5037
2009-09-24 12:00:00,63.26,63.65,63.18,63.65,60050.03190810465,29.8923,30.0766,29.8545,30.0766,60050.0319
2009-09-24 12:10:00,63.65,63.79,63.59,63.66,37250.28717294192,30.0766,30.1427,30.0482,30.0813,37250.2872
2009-09-24 12:20:00,63.69,63.84,63.51,63.58,43886.83258881088,30.0955,30.1664,30.0104,30.0435,43886.8326
2009-09-24 12:30:00,63.57,63.68,63.33,63.46,80173.75026590086,30.0388,30.0908,29.9254,29.9868,80173.7503
2009-09-24 12:40:00,63.46,63.53,63.34,63.51,46348.77685598808,29.9868,30.0199,29.9301,30.0104,46348.7769
2009-09-24 12:50:00,63.51,63.61,63.26,63.34,57481.0465858328,30.0104,30.0577,29.8923,29.9301,57481.0466
2009-09-24 13:00:00,63.36,63.7,63.36,63.6,80066.70921080619,29.9396,30.1002,29.9396,30.053,80066.7092
2009-09-24 13:10:00,63.61,63.83,63.47,63.48,87987.74728781109,30.0577,30.1616,29.9915,29.9963,87987.7473
2009-09-24 13:20:00,63.44,63.56,63.39,63.53,82956.81769836204,29.9774,30.0341,29.9537,30.0199,82956.8177
2009-09-24 13:30:00,63.55,63.62,63.35,63.43,54376.85598808764,30.0293,30.0624,29.9348,29.9726,54376.856
2009-09-24 13:40:00,63.44,63.49,63.1,63.3,110145.24569240584,29.9774,30.001,29.8167,29.9112,110145.2457
2009-09-24 13:50:00,63.29,63.38,63.16,63.3,69683.72686662411,29.9065,29.949,29.8451,29.9112,69683.7269
2009-09-24 14:00:00,63.29,63.29,62.99,63.0,87024.37779195914,29.9065,29.9065,29.7647,29.7694,87024.3778
2009-09-24 14:10:00,63.0,63.08,62.79,63.06,80601.91448627951,29.7694,29.8072,29.6702,29.7978,80601.9145
2009-09-24 14:20:00,63.06,63.06,62.65,62.96,116781.79110827482,29.7978,29.7978,29.6041,29.7505,116781.7911
2009-09-24 14:30:00,62.96,63.37,62.96,63.33,128342.22505849817,29.7505,29.9443,29.7505,29.9254,128342.2251
2009-09-24 14:40:00,63.34,63.34,63.01,63.15,144184.30121250794,29.9301,29.9301,29.7742,29.8403,144184.3012
2009-09-24 14:50:00,63.15,63.52,63.13,63.42,134122.44203360984,29.8403,30.0152,29.8309,29.9679,134122.442
2009-09-24 15:00:00,63.44,63.63,63.27,63.42,128021.1018932142,29.9774,30.0671,29.897,29.9679,128021.1019
2009-09-24 15:10:00,63.41,63.86,63.41,63.62,211727.20697723885,29.9632,30.1758,29.9632,30.0624,211727.207
2009-09-24 15:20:00,63.63,63.78,63.41,63.61,181969.7936609232,30.0671,30.138,29.9632,30.0577,181969.7937
2009-09-24 15:30:00,63.61,63.83,63.14,63.25,156494.02254839393,30.0577,30.1616,29.8356,29.8876,156494.0225
2009-09-24 15:40:00,63.25,63.32,63.0,63.2,221039.7787704744,29.8876,29.9207,29.7694,29.864,221039.7788
2009-09-24 15:50:00,63.22,63.44,62.79,62.98,618162.0931716656,29.8734,29.9774,29.6702,29.76,618162.0932
2009-09-25 09:30:00,62.37,62.8,62.13,62.43,235918.48542863212,29.4718,29.6749,29.3583,29.5001,235918.4854
2009-09-25 09:40:00,62.42,63.13,62.2,62.76,119671.89959583063,29.4954,29.8309,29.3914,29.656,119671.8996
2009-09-25 09:50:00,62.74,63.22,62.67,63.01,96872.15486066791,29.6466,29.8734,29.6135,29.7742,96872.1549
2009-09-25 10:00:00,62.99,63.48,62.46,63.48,175012.12507977022,29.7647,29.9963,29.5143,29.9963,175012.1251
2009-09-25 10:10:00,63.4,63.66,63.35,63.57,177152.94618166346,29.9585,30.0813,29.9348,30.0388,177152.9462
2009-09-25 10:20:00,63.6,63.72,63.35,63.6,125238.034460753,30.053,30.1097,29.9348,30.053,125238.0345
2009-09-25 10:30:00,63.6,63.84,63.54,63.61,96336.94958519464,30.053,30.1664,30.0246,30.0577,96336.9496
2009-09-25 10:40:00,63.61,64.02,63.57,63.87,101367.87917464368,30.0577,30.2514,30.0388,30.1805,101367.8792
2009-09-25 10:50:00,63.87,64.11,63.84,63.96,83492.02297383534,30.1805,30.294,30.1664,30.2231,83492.023
2009-09-25 11:00:00,63.97,64.25,63.92,64.19,103615.74133163157,30.2278,30.3601,30.2042,30.3318,103615.7413
2009-09-25 11:10:00,64.21,64.26,63.77,64.2,125987.32184641564,30.3412,30.3648,30.1333,30.3365,125987.3218
2009-09-25 11:20:00,64.18,64.37,64.17,64.25,78247.01127419696,30.327,30.4168,30.3223,30.3601,78247.0113
2009-09-25 11:30:00,64.28,64.36,64.07,64.36,42816.42203786428,30.3743,30.4121,30.2751,30.4121,42816.422
2009-09-25 11:40:00,64.33,64.35,64.16,64.27,51379.706445437136,30.3979,30.4074,30.3176,30.3696,51379.7064
2009-09-25 11:50:00,64.3,64.37,63.99,64.05,71182.30163794936,30.3837,30.4168,30.2373,30.2656,71182.3016
2009-09-25 12:00:00,64.01,64.16,63.92,64.06,80173.75026590086,30.2467,30.3176,30.2042,30.2703,80173.7503
2009-09-25 12:10:00,64.06,64.09,63.57,63.77,78139.97021910231,30.2703,30.2845,30.0388,30.1333,78139.9702
2009-09-25 12:20:00,63.76,63.84,63.54,63.76,199203.40353116355,30.1286,30.1664,30.0246,30.1286,199203.4035
2009-09-25 12:30:00,63.74,64.03,63.73,63.88,74072.4101255052,30.1191,30.2562,30.1144,30.1853,74072.4101
2009-09-25 12:40:00,63.89,63.9,63.72,63.76,261287.2154860668,30.19,30.1947,30.1097,30.1286,261287.2155
2009-09-25 12:50:00,63.73,63.89,63.64,63.69,152426.46245479683,30.1144,30.19,30.0719,30.0955,152426.4625
2009-09-25 13:00:00,63.7,63.72,63.54,63.54,51914.91172091044,30.1002,30.1097,30.0246,30.0246,51914.9117
2009-09-25 13:10:00,63.53,63.61,63.36,63.38,99227.05807275046,30.0199,30.0577,29.9396,29.949,99227.0581
2009-09-25 13:20:00,63.38,63.43,63.05,63.42,136049.18102531374,29.949,29.9726,29.7931,29.9679,136049.181
2009-09-25 13:30:00,63.43,63.46,63.27,63.35,79103.33971495426,29.9726,29.9868,29.897,29.9348,79103.3397
2009-09-25 13:40:00,63.35,63.63,63.35,63.5,75035.77962135714,29.9348,30.0671,29.9348,30.0057,75035.7796
2009-09-25 13:50:00,63.55,63.98,63.45,63.96,112928.31312486704,30.0293,30.2325,29.9821,30.2231,112928.3131
2009-09-25 14:00:00,63.98,64.07,63.65,63.68,165913.63539672407,30.2325,30.2751,30.0766,30.0908,165913.6354
2009-09-25 14:10:00,63.7,63.86,63.61,63.68,55875.43075941288,30.1002,30.1758,30.0577,30.0908,55875.4308
2009-09-25 14:20:00,63.68,63.81,63.6,63.65,78354.05232929163,30.0908,30.1522,30.053,30.0766,78354.0523
2009-09-25 14:30:00,63.63,63.8,63.57,63.79,102117.1665603063,30.0671,30.1475,30.0388,30.1427,102117.1666
2009-09-25 14:40:00,63.79,64.0,63.73,63.9,48703.680068070615,30.1427,30.242,30.1144,30.1947,48703.6801
2009-09-25 14:50:00,63.9,64.23,63.87,64.23,67756.98787492022,30.1947,30.3507,30.1805,30.3507,67756.9879
2009-09-25 15:00:00,64.23,64.31,64.12,64.18,84669.47457987661,30.3507,30.3885,30.2987,30.327,84669.4746
2009-09-25 15:10:00,64.2,64.26,63.98,64.09,76534.35439268239,30.3365,30.3648,30.2325,30.2845,76534.3544
2009-09-25 15:20:00,64.11,64.32,63.96,64.07,114105.7647309083,30.294,30.3932,30.2231,30.2751,114105.7647
2009-09-25 15:30:00,64.07,64.11,63.66,63.67,140758.98744947882,30.2751,30.294,30.0813,30.086,140758.9874
2009-09-25 15:40:00,63.69,63.74,63.43,63.64,323692.15060625394,30.0955,30.1191,29.9726,30.0719,323692.1506
2009-09-25 15:50:00,63.64,63.84,63.48,63.67,416924.9095937034,30.0719,30.1664,29.9963,30.086,416924.9096
2009-09-28 09:30:00,64.33,64.41,63.73,64.16,94838.37481386938,30.3979,30.4357,30.1144,30.3176,94838.3748
2009-09-28 09:40:00,64.14,64.98,63.93,64.91,102866.45394596893,30.3081,30.7051,30.2089,30.672,102866.4539
2009-09-28 09:50:00,64.92,65.45,64.92,65.28,158955.96681557113,30.6767,30.9271,30.6767,30.8468,158955.9668
2009-09-28 10:00:00,65.29,65.43,64.93,65.08,148251.86130610507,30.8515,30.9177,30.6814,30.7523,148251.8613
2009-09-28 10:10:00,65.08,65.08,64.62,64.69,75356.90278664113,30.7523,30.7523,30.5349,30.568,75356.9028
2009-09-28 10:20:00,64.69,64.96,64.6,64.83,74928.73856626249,30.568,30.6956,30.5255,30.6342,74928.7386
2009-09-28 10:30:00,64.84,65.15,64.83,64.9,105756.56243352476,30.6389,30.7854,30.6342,30.6673,105756.5624
2009-09-28 10:40:00,64.93,65.23,64.91,64.99,48382.55690278664,30.6814,30.8232,30.672,30.7098,48382.5569
2009-09-28 10:50:00,65.01,65.24,64.93,65.23,34039.0555201021,30.7192,30.8279,30.6814,30.8232,34039.0555
2009-09-28 11:00:00,65.21,65.62,65.18,65.53,61976.77089980854,30.8137,31.0075,30.7996,30.9649,61976.7709
2009-09-28 11:10:00,65.53,65.59,65.53,65.54,61655.64773452456,30.9649,30.9933,30.9649,30.9697,61655.6477
2009-09-28 11:20:00,65.54,65.7,65.53,65.62,89807.44522442033,30.9697,31.0453,30.9649,31.0075,89807.4452
2009-09-28 11:30:00,65.63,65.76,65.44,65.49,53199.40438204636,31.0122,31.0736,30.9224,30.946,53199.4044
2009-09-28 11:40:00,65.49,65.56,65.4,65.42,48917.76217825994,30.946,30.9791,30.9035,30.913,48917.7622
2009-09-28 11:50:00,65.43,65.56,65.19,65.25,38641.82088917251,30.9177,30.9791,30.8043,30.8326,38641.8209
2009-09-28 12:00:00,65.22,65.66,65.2,65.47,53841.650712614326,30.8185,31.0264,30.809,30.9366,53841.6507
2009-09-28 12:10:00,65.46,65.63,65.42,65.61,25154.647947245263,30.9319,31.0122,30.913,31.0028,25154.6479
2009-09-28 12:20:00,65.61,65.62,65.49,65.52,24298.319506487976,31.0028,31.0075,30.946,30.9602,24298.3195
2009-09-28 12:30:00,65.52,65.62,65.52,65.56,12844.926611359284,30.9602,31.0075,30.9602,30.9791,12844.9266
2009-09-28 12:40:00,65.59,65.77,65.59,65.71,43244.58625824292,30.9933,31.0784,30.9933,31.05,43244.5863
2009-09-28 12:50:00,65.71,65.92,65.49,65.54,61334.52456924058,31.05,31.1492,30.946,30.9697,61334.5246
2009-09-28 13:00:00,65.56,65.89,65.56,65.83,35430.58923633269,30.9791,31.1351,30.9791,31.1067,35430.5892
2009-09-28 13:10:00,65.83,66.0,65.82,65.87,46776.941076366726,31.1067,31.187,31.102,31.1256,46776.9411
2009-09-28 13:20:00,65.87,66.03,65.83,66.01,42816.42203786428,31.1256,31.2012,31.1067,31.1918,42816.422
2009-09-28 13:30:00,66.01,66.09,65.89,66.05,55982.471814507546,31.1918,31.2296,31.1351,31.2107,55982.4718
2009-09-28 13:40:00,66.06,66.35,66.06,66.18,67756.98787492022,31.2154,31.3524,31.2154,31.2721,67756.9879
2009-09-28 13:50:00,66.17,66.19,65.96,66.06,50416.33694958519,31.2674,31.2768,31.1681,31.2154,50416.3369
2009-09-28 14:00:00,66.08,66.22,65.97,66.05,91413.06105084025,31.2248,31.291,31.1729,31.2107,91413.0611
2009-09-28 14:10:00,66.03,66.33,65.97,66.28,60799.31929376727,31.2012,31.343,31.1729,31.3193,60799.3193
2009-09-28 14:20:00,66.26,66.29,66.11,66.19,45492.44841523079,31.3099,31.3241,31.239,31.2768,45492.4484
2009-09-28 14:30:00,66.21,66.22,65.98,66.11,61441.56562433524,31.2863,31.291,31.1776,31.239,61441.5656
2009-09-28 14:40:00,66.11,66.17,66.02,66.14,36393.95873218464,31.239,31.2674,31.1965,31.2532,36393.9587
2009-09-28 14:50:00,66.11,66.25,66.08,66.2,59728.90874282067,31.239,31.3052,31.2248,31.2815,59728.9087
2009-09-28 15:00:00,66.22,66.29,66.15,66.28,126094.36290151028,31.291,31.3241,31.2579,31.3193,126094.3629
2009-09-28 15:10:00,66.26,66.33,66.11,66.25,109824.12252712189,31.3099,31.343,31.239,31.3052,109824.1225
2009-09-28 15:20:00,66.24,66.58,66.21,66.41,185823.27164433096,31.3004,31.4611,31.2863,31.3808,185823.2716
2009-09-28 15:30:00,66.42,66.6,66.3,66.41,186144.39480961493,31.3855,31.4706,31.3288,31.3808,186144.3948
2009-09-28 15:40:00,66.4,66.43,66.26,66.27,297574.13316315674,31.3761,31.3902,31.3099,31.3146,297574.1332
2009-09-28 15:50:00,66.27,67.08,66.19,66.85,705935.7583492873,31.3146,31.6974,31.2768,31.5887,705935.7583
2009-09-29 09:30:00,66.96,67.43,66.6,66.85,162060.15741331628,31.6407,31.8628,31.4706,31.5887,162060.1574
2009-09-29 09:40:00,66.91,67.59,66.88,67.2,136263.26313550308,31.617,31.9384,31.6029,31.7541,136263.2631
2009-09-29 09:50:00,67.2,67.54,66.96,67.11,184752.8610933844,31.7541,31.9147,31.6407,31.7115,184752.8611
2009-09-29 10:00:00,67.1,67.1,66.21,66.62,215580.68496064664,31.7068,31.7068,31.2863,31.48,215580.685
2009-09-29 10:10:00,66.6,66.8,66.3,66.33,136263.26313550308,31.4706,31.5651,31.3288,31.343,136263.2631
2009-09-29 10:20:00,66.32,66.46,66.14,66.31,101153.79706445435,31.3382,31.4044,31.2532,31.3335,101153.7971
2009-09-29 10:30:00,66.32,66.47,66.04,66.27,91306.01999574558,31.3382,31.4091,31.2059,31.3146,91306.02
2009-09-29 10:40:00,66.3,66.41,65.94,65.99,77711.80599872366,31.3288,31.3808,31.1587,31.1823,77711.806
2009-09-29 10:50:00,65.99,66.05,65.17,65.31,134443.56519889383,31.1823,31.2107,30.7948,30.861,134443.5652
2009-09-29 11:00:00,65.3,65.39,64.96,65.38,127592.93767283554,30.8563,30.8988,30.6956,30.8941,127592.9377
2009-09-29 11:10:00,65.35,65.54,65.12,65.43,66900.65943416294,30.8799,30.9697,30.7712,30.9177,66900.6594
2009-09-29 11:20:00,65.43,65.88,65.3,65.75,54269.81493299297,30.9177,31.1303,30.8563,31.0689,54269.8149
2009-09-29 11:30:00,65.76,65.78,65.32,65.32,60157.07296319931,31.0736,31.0831,30.8657,30.8657,60157.073
2009-09-29 11:40:00,65.35,65.5,64.97,65.25,85418.76196553923,30.8799,30.9508,30.7003,30.8326,85418.762
2009-09-29 11:50:00,65.25,65.52,65.04,65.27,121491.59753243988,30.8326,30.9602,30.7334,30.8421,121491.5975
2009-09-29 12:00:00,65.29,65.44,65.2,65.4,53306.44543714103,30.8515,30.9224,30.809,30.9035,53306.4454
2009-09-29 12:10:00,65.4,65.4,65.13,65.22,86168.04935120186,30.9035,30.9035,30.7759,30.8185,86168.0494
2009-09-29 12:20:00,65.23,65.26,64.8,64.85,82314.57136779408,30.8232,30.8374,30.62,30.6436,82314.5714
2009-09-29 12:30:00,64.84,65.12,64.82,65.11,57909.21080621144,30.6389,30.7712,30.6295,30.7665,57909.2108
2009-09-29 12:40:00,65.11,65.25,65.09,65.12,60906.360348861934,30.7665,30.8326,30.757,30.7712,60906.3603
2009-09-29 12:50:00,65.11,65.26,65.01,65.19,61334.52456924058,30.7665,30.8374,30.7192,30.8043,61334.5246
2009-09-29 13:00:00,65.18,65.69,65.17,65.62,131125.29249095934,30.7996,31.0406,30.7948,31.0075,131125.2925
2009-09-29 13:10:00,65.63,65.92,65.58,65.62,84562.43352478195,31.0122,31.1492,30.9886,31.0075,84562.4335
2009-09-29 13:20:00,65.6,65.7,65.57,65.64,52450.11699638374,30.998,31.0453,30.9838,31.0169,52450.117
2009-09-29 13:30:00,65.66,65.75,65.47,65.62,77604.76494362901,31.0264,31.0689,30.9366,31.0075,77604.7649
2009-09-29 13:40:00,65.6,65.65,65.46,65.46,54483.897043182296,30.998,31.0217,30.9319,30.9319,54483.897
2009-09-29 13:50:00,65.47,65.83,65.44,65.83,58551.4571367794,30.9366,31.1067,30.9224,31.1067,58551.4571
2009-09-29 14:00:00,65.83,65.83,65.58,65.58,55340.225483939575,31.1067,31.1067,30.9886,30.9886,55340.2255
2009-09-29 14:10:00,65.57,65.59,65.45,65.53,93125.7179323548,30.9838,30.9933,30.9271,30.9649,93125.7179
2009-09-29 14:20:00,65.53,65.58,65.4,65.49,91734.1842161242,30.9649,30.9886,30.9035,30.946,91734.1842
2009-09-29 14:30:00,65.49,65.49,65.27,65.38,68078.1110402042,30.946,30.946,30.8421,30.8941,68078.111
2009-09-29 14:40:00,65.38,65.43,65.25,65.39,222966.51776217823,30.8941,30.9177,30.8326,30.8988,222966.5178
2009-09-29 14:50:00,65.39,65.51,65.21,65.24,114212.80578600297,30.8988,30.9555,30.8137,30.8279,114212.8058
2009-09-29 15:00:00,65.23,65.3,65.11,65.26,67971.06998510954,30.8232,30.8563,30.7665,30.8374,67971.07
2009-09-29 15:10:00,65.27,65.34,65.0,65.02,105007.27504786216,30.8421,30.8752,30.7145,30.724,105007.275
2009-09-29 15:20:00,65.02,65.19,64.82,64.91,114105.7647309083,30.724,30.8043,30.6295,30.672,114105.7647
2009-09-29 15:30:00,64.88,64.98,64.72,64.91,148787.06658157837,30.6578,30.7051,30.5822,30.672,148787.0666
2009-09-29 15:40:00,64.93,65.21,64.87,64.96,336001.87194214,30.6814,30.8137,30.6531,30.6956,336001.8719
2009-09-29 15:50:00,64.96,65.05,64.72,64.78,500309.89151244407,30.6956,30.7381,30.5822,30.6106,500309.8915
2009-09-30 09:30:00,65.26,65.48,64.92,65.45,136584.38630078704,30.8374,30.9413,30.6767,30.9271,136584.3863
2009-09-30 09:40:00,65.43,65.53,63.76,63.8,208301.8932142097,30.9177,30.9649,30.1286,30.1475,208301.8932
2009-09-30 09:50:00,63.84,64.07,63.3,63.71,179079.68517336735,30.1664,30.2751,29.9112,30.1049,179079.6852
2009-09-30 10:00:00,63.68,64.09,63.5,63.78,125238.034460753,30.0908,30.2845,30.0057,30.138,125238.0345
2009-09-30 10:10:00,63.82,63.99,63.7,63.96,81886.40714741543,30.1569,30.2373,30.1002,30.2231,81886.4071
2009-09-30 10:20:00,63.96,64.14,63.7,64.02,91734.1842161242,30.2231,30.3081,30.1002,30.2514,91734.1842
2009-09-30 10:30:00,64.02,64.2,63.75,64.1,92911.63582216548,30.2514,30.3365,30.1238,30.2892,92911.6358
2009-09-30 10:40:00,64.12,64.16,63.82,63.93,86703.25462667516,30.2987,30.3176,30.1569,30.2089,86703.2546
2009-09-30 10:50:00,63.94,64.2,63.93,64.12,64331.67411189108,30.2136,30.3365,30.2089,30.2987,64331.6741
2009-09-30 11:00:00,64.11,64.39,64.08,64.24,66900.65943416294,30.294,30.4263,30.2798,30.3554,66900.6594
2009-09-30 11:10:00,64.22,64.65,64.22,64.54,63154.22250584981,30.3459,30.5491,30.3459,30.4971,63154.2225
2009-09-30 11:20:00,64.51,64.68,64.41,64.55,50630.41905977451,30.483,30.5633,30.4357,30.5019,50630.4191
2009-09-30 11:30:00,64.55,64.8,64.46,64.46,58444.416081684736,30.5019,30.62,30.4593,30.4593,58444.4161
2009-09-30 11:40:00,64.51,64.74,64.45,64.62,37250.28717294192,30.483,30.5916,30.4546,30.5349,37250.2872
2009-09-30 11:50:00,64.62,65.0,64.62,64.77,54590.93809827695,30.5349,30.7145,30.5349,30.6058,54590.9381
2009-09-30 12:00:00,64.79,64.93,64.69,64.78,57802.16975111677,30.6153,30.6814,30.568,30.6106,57802.1698
2009-09-30 12:10:00,64.78,65.16,64.76,64.92,65080.9614975537,30.6106,30.7901,30.6011,30.6767,65080.9615
2009-09-30 12:20:00,64.92,65.26,64.9,65.08,64866.87938736438,30.6767,30.8374,30.6673,30.7523,64866.8794
2009-09-30 12:30:00,65.11,65.36,65.11,65.16,60799.31929376727,30.7665,30.8846,30.7665,30.7901,60799.3193
2009-09-30 12:40:00,65.16,65.49,65.14,65.36,82207.53031269941,30.7901,30.946,30.7807,30.8846,82207.5303
2009-09-30 12:50:00,65.33,65.66,65.33,65.49,78675.17549457561,30.8704,31.0264,30.8704,30.946,78675.1755
2009-09-30 13:00:00,65.54,65.97,65.53,65.6,128663.34822378216,30.9697,31.1729,30.9649,30.998,128663.3482
2009-09-30 13:10:00,65.59,65.69,65.31,65.43,72680.87640927461,30.9933,31.0406,30.861,30.9177,72680.8764
2009-09-30 13:20:00,65.44,65.66,65.35,65.38,104150.94660710484,30.9224,31.0264,30.8799,30.8941,104150.9466
2009-09-30 13:30:00,65.35,65.43,65.16,65.26,86596.2135715805,30.8799,30.9177,30.7901,30.8374,86596.2136
2009-09-30 13:40:00,65.26,65.63,65.24,65.6,87773.66517762176,30.8374,31.0122,30.8279,30.998,87773.6652
2009-09-30 13:50:00,65.62,65.84,65.57,65.64,65937.28993831099,31.0075,31.1114,30.9838,31.0169,65937.2899
2009-09-30 14:00:00,65.66,65.74,65.39,65.6,59193.70346734736,31.0264,31.0642,30.8988,30.998,59193.7035
2009-09-30 14:10:00,65.59,65.83,65.54,65.79,53734.60965751967,30.9933,31.1067,30.9697,31.0878,53734.6097
2009-09-30 14:20:00,65.79,65.83,65.53,65.59,43565.7094235269,31.0878,31.1067,30.9649,30.9933,43565.7094
2009-09-30 14:30:00,65.58,65.66,65.36,65.54,58230.33397149542,30.9886,31.0264,30.8846,30.9697,58230.334
2009-09-30 14:40:00,65.53,65.86,65.45,65.5,65937.28993831099,30.9649,31.1209,30.9271,30.9508,65937.2899
2009-09-30 14:50:00,65.51,65.56,64.89,64.9,178009.27462242072,30.9555,30.9791,30.6625,30.6673,178009.2746
2009-09-30 15:00:00,64.9,64.91,64.51,64.66,231101.63794937244,30.6673,30.672,30.483,30.5538,231101.6379
2009-09-30 15:10:00,64.69,64.78,64.35,64.53,97835.52435651988,30.568,30.6106,30.4074,30.4924,97835.5244
2009-09-30 15:20:00,64.54,64.73,64.35,64.48,121705.6796426292,30.4971,30.5869,30.4074,30.4688,121705.6796
2009-09-30 15:30:00,64.48,64.73,64.37,64.62,130804.16932567536,30.4688,30.5869,30.4168,30.5349,130804.1693
2009-09-30 15:40:00,64.64,65.0,64.39,64.97,255935.1627313337,30.5444,30.7145,30.4263,30.7003,255935.1627
2009-09-30 15:50:00,64.97,65.14,64.7,64.83,540878.4513933205,30.7003,30.7807,30.5727,30.6342,540878.4514
2009-10-01 09:30:00,64.06,64.87,64.05,64.2,171693.85237183576,30.2703,30.6531,30.2656,30.3365,171693.8524
2009-10-01 09:40:00,64.19,64.46,63.96,64.43,118387.40693469472,30.3318,30.4593,30.2231,30.4452,118387.4069
2009-10-01 09:50:00,64.41,64.45,64.01,64.15,118494.4479897894,30.4357,30.4546,30.2467,30.3129,118494.448
2009-10-01 10:00:00,64.19,64.32,63.53,63.53,170944.56498617312,30.3318,30.3932,30.0199,30.0199,170944.565
2009-10-01 10:10:00,63.53,63.69,62.94,63.24,90342.65049989364,30.0199,30.0955,29.7411,29.8829,90342.6505
2009-10-01 10:20:00,63.22,63.49,63.13,63.16,68720.35737077217,29.8734,30.001,29.8309,29.8451,68720.3574
2009-10-01 10:30:00,63.13,63.29,62.99,63.06,94303.16953839608,29.8309,29.9065,29.7647,29.7978,94303.1695
2009-10-01 10:40:00,63.06,63.35,62.93,63.11,97514.4011912359,29.7978,29.9348,29.7364,29.8214,97514.4012
2009-10-01 10:50:00,63.09,63.58,63.04,63.53,102759.41289087429,29.812,30.0435,29.7883,30.0199,102759.4129
2009-10-01 11:00:00,63.53,63.53,63.02,63.08,119778.94065092532,30.0199,30.0199,29.7789,29.8072,119778.9407
2009-10-01 11:10:00,63.09,63.27,63.02,63.12,94731.33375877472,29.812,29.897,29.7789,29.8261,94731.3338
2009-10-01 11:20:00,63.13,63.19,62.9,62.98,85418.76196553923,29.8309,29.8592,29.7222,29.76,85418.762
2009-10-01 11:30:00,62.99,63.08,62.91,62.97,60906.360348861934,29.7647,29.8072,29.7269,29.7553,60906.3603
2009-10-01 11:40:00,62.95,63.22,62.82,62.87,322942.86322059133,29.7458,29.8734,29.6844,29.708,322942.8632
2009-10-01 11:50:00,62.87,63.0,62.7,62.85,103615.74133163157,29.708,29.7694,29.6277,29.6986,103615.7413
2009-10-01 12:00:00,62.85,62.95,62.73,62.94,91198.97894065092,29.6986,29.7458,29.6419,29.7411,91198.9789
2009-10-01 12:10:00,62.93,63.02,62.8,62.88,159705.25420123377,29.7364,29.7789,29.6749,29.7127,159705.2542
2009-10-01 12:20:00,62.87,63.05,62.8,62.89,84455.39246968729,29.708,29.7931,29.6749,29.7175,84455.3925
2009-10-01 12:30:00,62.89,62.97,62.75,62.75,46991.02318655604,29.7175,29.7553,29.6513,29.6513,46991.0232
2009-10-01 12:40:00,62.74,62.94,62.73,62.89,56731.75920017017,29.6466,29.7411,29.6419,29.7175,56731.7592
2009-10-01 12:50:00,62.9,63.13,62.85,63.04,72038.63007870664,29.7222,29.8309,29.6986,29.7883,72038.6301
2009-10-01 13:00:00,63.03,63.1,62.79,62.84,76213.23122739841,29.7836,29.8167,29.6702,29.6938,76213.2312
2009-10-01 13:10:00,62.82,62.82,62.51,62.51,194386.5560519038,29.6844,29.6844,29.5379,29.5379,194386.5561
2009-10-01 13:20:00,62.5,62.78,62.42,62.62,95587.662199532,29.5332,29.6655,29.4954,29.5899,95587.6622
2009-10-01 13:30:00,62.62,62.85,62.54,62.79,60585.23718357796,29.5899,29.6986,29.5521,29.6702,60585.2372
2009-10-01 13:40:00,62.77,63.28,62.77,63.21,107041.0550946607,29.6608,29.9018,29.6608,29.8687,107041.0551
2009-10-01 13:50:00,63.21,63.31,62.82,62.96,74714.65645607316,29.8687,29.9159,29.6844,29.7505,74714.6565
2009-10-01 14:00:00,62.96,63.25,62.85,63.21,54269.81493299297,29.7505,29.8876,29.6986,29.8687,54269.8149
2009-10-01 14:10:00,63.2,63.24,62.99,63.01,77390.68283343969,29.864,29.8829,29.7647,29.7742,77390.6828
2009-10-01 14:20:00,63.02,63.41,62.99,63.41,100511.5507338864,29.7789,29.9632,29.7647,29.9632,100511.5507
2009-10-01 14:30:00,63.4,63.46,63.11,63.13,114748.01106147628,29.9585,29.9868,29.8214,29.8309,114748.0111
2009-10-01 14:40:00,63.06,63.19,62.92,63.02,139046.33056796424,29.7978,29.8592,29.7316,29.7789,139046.3306
2009-10-01 14:50:00,63.02,63.12,62.73,62.73,129412.63560944478,29.7789,29.8261,29.6419,29.6419,129412.6356
2009-10-01 15:00:00,62.72,62.77,62.08,62.27,213653.94596894275,29.6371,29.6608,29.3347,29.4245,213653.946
2009-10-01 15:10:00,62.27,62.59,62.26,62.48,154460.24250159538,29.4245,29.5757,29.4198,29.5237,154460.2425
2009-10-01 15:20:00,62.48,62.55,62.15,62.22,138511.1252924909,29.5237,29.5568,29.3678,29.4009,138511.1253
2009-10-01 15:30:00,62.2,62.56,62.17,62.35,205839.9489470325,29.3914,29.5615,29.3772,29.4623,205839.9489
2009-10-01 15:40:00,62.35,62.54,62.17,62.32,353021.39970219095,29.4623,29.5521,29.3772,29.4481,353021.3997
2009-10-01 15:50:00,62.31,62.4,61.66,61.75,824858.3705594552,29.4434,29.4859,29.1363,29.1788,824858.3706
2009-10-02 09:30:00,60.82,61.19,60.28,61.14,219755.2861093384,28.7393,28.9142,28.4842,28.8905,219755.2861
2009-10-02 09:40:00,61.14,61.28,60.59,61.14,176831.8230163795,28.8905,28.9567,28.6306,28.8905,176831.823
2009-10-02 09:50:00,61.14,61.3,60.84,60.95,139795.61795362688,28.8905,28.9661,28.7488,28.8008,139795.618
2009-10-02 10:00:00,60.97,61.25,60.76,61.0,158741.88470538182,28.8102,28.9425,28.711,28.8244,158741.8847
2009-10-02 10:10:00,61.03,61.84,61.03,61.43,207124.44160816845,28.8386,29.2213,28.8386,29.0276,207124.4416
2009-10-02 10:20:00,61.51,62.47,61.51,62.43,135406.93469474578,29.0654,29.519,29.0654,29.5001,135406.9347
2009-10-02 10:30:00,62.43,63.66,62.43,63.06,245016.9751116784,29.5001,30.0813,29.5001,29.7978,245016.9751
2009-10-02 10:40:00,63.03,63.12,62.64,62.64,146646.24547968514,29.7836,29.8261,29.5993,29.5993,146646.2455
2009-10-02 10:50:00,62.68,62.9,62.24,62.28,134336.52414379918,29.6182,29.7222,29.4103,29.4292,134336.5241
2009-10-02 11:00:00,62.27,62.54,62.07,62.11,64866.87938736438,29.4245,29.5521,29.33,29.3489,64866.8794
2009-10-02 11:10:00,62.09,62.23,61.83,61.94,104579.1108274835,29.3394,29.4056,29.2166,29.2686,104579.1108
2009-10-02 11:20:00,61.94,62.26,61.92,61.99,64866.87938736438,29.2686,29.4198,29.2591,29.2922,64866.8794
2009-10-02 11:30:00,61.99,62.36,61.71,61.89,80387.83237609018,29.2922,29.467,29.1599,29.2449,80387.8324
2009-10-02 11:40:00,61.89,61.89,61.58,61.85,96658.0727504786,29.2449,29.2449,29.0985,29.226,96658.0728
2009-10-02 11:50:00,61.85,61.88,61.56,61.78,93767.96426292276,29.226,29.2402,29.089,29.193,93767.9643
2009-10-02 12:00:00,61.79,62.28,61.79,62.02,83384.98191874068,29.1977,29.4292,29.1977,29.3064,83384.9819
2009-10-02 12:10:00,62.02,62.56,61.99,62.45,79424.46288023824,29.3064,29.5615,29.2922,29.5096,79424.4629
2009-10-02 12:20:00,62.44,62.67,62.13,62.67,71289.34269304402,29.5048,29.6135,29.3583,29.6135,71289.3427
2009-10-02 12:30:00,62.67,62.9,62.56,62.64,58337.37502659008,29.6135,29.7222,29.5615,29.5993,58337.375
2009-10-02 12:40:00,62.62,62.88,62.28,62.41,58765.53924696872,29.5899,29.7127,29.4292,29.4907,58765.5392
2009-10-02 12:50:00,62.42,62.59,62.22,62.47,60371.15507338863,29.4954,29.5757,29.4009,29.519,60371.1551
2009-10-02 13:00:00,62.44,62.74,62.38,62.69,54055.73282280365,29.5048,29.6466,29.4765,29.623,54055.7328
2009-10-02 13:10:00,62.7,62.95,62.63,62.82,70540.0553073814,29.6277,29.7458,29.5946,29.6844,70540.0553
2009-10-02 13:20:00,62.81,62.89,62.7,62.88,52450.11699638374,29.6797,29.7175,29.6277,29.7127,52450.117
2009-10-02 13:30:00,62.88,62.94,62.49,62.5,58123.29291640076,29.7127,29.7411,29.5285,29.5332,58123.2929
2009-10-02 13:40:00,62.51,62.76,62.41,62.71,56089.5128696022,29.5379,29.656,29.4907,29.6324,56089.5129
2009-10-02 13:50:00,62.7,62.84,62.56,62.62,53841.650712614326,29.6277,29.6938,29.5615,29.5899,53841.6507
2009-10-02 14:00:00,62.6,62.69,62.42,62.52,74286.49223569452,29.5804,29.623,29.4954,29.5426,74286.4922
2009-10-02 14:10:00,62.53,62.7,62.43,62.68,64973.92044245904,29.5474,29.6277,29.5001,29.6182,64973.9204
2009-10-02 14:20:00,62.68,62.98,62.57,62.85,64117.59200170176,29.6182,29.76,29.5663,29.6986,64117.592
2009-10-02 14:30:00,62.85,62.94,62.54,62.6,60692.27823867261,29.6986,29.7411,29.5521,29.5804,60692.2782
2009-10-02 14:40:00,62.62,62.62,62.36,62.42,78889.25760476493,29.5899,29.5899,29.467,29.4954,78889.2576
2009-10-02 14:50:00,62.42,62.54,62.06,62.08,87773.66517762176,29.4954,29.5521,29.3253,29.3347,87773.6652
2009-10-02 15:00:00,62.08,62.1,61.79,61.94,112714.23101467772,29.3347,29.3442,29.1977,29.2686,112714.231
2009-10-02 15:10:00,61.94,61.96,61.43,61.53,108860.75303126992,29.2686,29.278,29.0276,29.0748,108860.753
2009-10-02 15:20:00,61.53,61.8,61.51,61.62,96229.90853009996,29.0748,29.2024,29.0654,29.1174,96229.9085
2009-10-02 15:30:00,61.62,62.13,61.62,61.76,189783.7906828334,29.1174,29.3583,29.1174,29.1835,189783.7907
2009-10-02 15:40:00,61.77,61.83,61.57,61.68,192780.9402254839,29.1882,29.2166,29.0937,29.1457,192780.9402
2009-10-02 15:50:00,61.68,61.89,61.43,61.72,386846.3731121037,29.1457,29.2449,29.0276,29.1646,386846.3731
2009-10-05 09:30:00,61.86,62.58,61.86,62.39,123953.54179961709,29.2308,29.571,29.2308,29.4812,123953.5418
2009-10-05 09:40:00,62.41,63.03,62.36,62.71,149643.39502233564,29.4907,29.7836,29.467,29.6324,149643.395
2009-10-05 09:50:00,62.71,63.35,62.71,63.22,162274.23952350562,29.6324,29.9348,29.6324,29.8734,162274.2395
2009-10-05 10:00:00,63.26,63.51,62.66,62.89,200701.9783024888,29.8923,30.0104,29.6088,29.7175,200701.9783
2009-10-05 10:10:00,62.9,63.03,62.64,62.99,122990.17230376514,29.7222,29.7836,29.5993,29.7647,122990.1723
2009-10-05 10:20:00,62.99,63.12,62.69,62.96,86917.33673686448,29.7647,29.8261,29.623,29.7505,86917.3367
2009-10-05 10:30:00,62.97,63.13,62.79,63.05,81886.40714741543,29.7553,29.8309,29.6702,29.7931,81886.4071
2009-10-05 10:40:00,63.05,63.26,62.79,63.2,84562.43352478195,29.7931,29.8923,29.6702,29.864,84562.4335
2009-10-05 10:50:00,63.18,63.41,63.07,63.39,71931.58902361199,29.8545,29.9632,29.8025,29.9537,71931.589
2009-10-05 11:00:00,63.41,63.51,63.23,63.32,77176.60072325036,29.9632,30.0104,29.8781,29.9207,77176.6007
2009-10-05 11:10:00,63.29,63.47,63.21,63.35,32968.644969155495,29.9065,29.9915,29.8687,29.9348,32968.645
2009-10-05 11:20:00,63.37,63.49,63.31,63.41,52128.99383109976,29.9443,30.001,29.9159,29.9632,52128.9938
2009-10-05 11:30:00,63.41,63.53,63.19,63.23,80066.70921080619,29.9632,30.0199,29.8592,29.8781,80066.7092
2009-10-05 11:40:00,63.24,63.29,63.07,63.24,59621.86768772601,29.8829,29.9065,29.8025,29.8829,59621.8677
2009-10-05 11:50:00,63.24,63.41,63.2,63.25,57909.21080621144,29.8829,29.9632,29.864,29.8876,57909.2108
2009-10-05 12:00:00,63.28,63.44,63.26,63.3,25047.6068921506,29.9018,29.9774,29.8923,29.9112,25047.6069
2009-10-05 12:10:00,63.29,63.44,63.27,63.35,20123.71835779621,29.9065,29.9774,29.897,29.9348,20123.7184
2009-10-05 12:20:00,63.36,63.44,63.2,63.21,37678.45139332057,29.9396,29.9774,29.864,29.8687,37678.4514
2009-10-05 12:30:00,63.2,63.3,63.13,63.19,25368.730057434583,29.864,29.9112,29.8309,29.8592,25368.7301
2009-10-05 12:40:00,63.18,63.41,63.17,63.31,44207.95575409487,29.8545,29.9632,29.8498,29.9159,44207.9558
2009-10-05 12:50:00,63.26,63.29,63.13,63.14,22478.621569878746,29.8923,29.9065,29.8309,29.8356,22478.6216
2009-10-05 13:00:00,63.16,63.2,63.1,63.18,29543.33120612635,29.8451,29.864,29.8167,29.8545,29543.3312
2009-10-05 13:10:00,63.17,63.27,63.05,63.08,36608.04084237396,29.8498,29.897,29.7931,29.8072,36608.0408
2009-10-05 13:20:00,63.07,63.16,63.04,63.13,96122.8674750053,29.8025,29.8451,29.7883,29.8309,96122.8675
2009-10-05 13:30:00,63.13,63.19,62.95,62.99,57802.16975111677,29.8309,29.8592,29.7458,29.7647,57802.1698
2009-10-05 13:40:00,62.96,63.17,62.96,62.99,29650.37226122101,29.7505,29.8498,29.7505,29.7647,29650.3723
2009-10-05 13:50:00,63.01,63.13,63.0,63.1,32005.275473303547,29.7742,29.8309,29.7694,29.8167,32005.2755
2009-10-05 14:00:00,63.12,63.27,63.11,63.13,28258.838544990424,29.8261,29.897,29.8214,29.8309,28258.8385
2009-10-05 14:10:00,63.16,63.23,63.04,63.09,30720.782812167618,29.8451,29.8781,29.7883,29.812,30720.7828
2009-10-05 14:20:00,63.09,63.14,62.98,63.11,59086.6624122527,29.812,29.8356,29.76,29.8214,59086.6624
2009-10-05 14:30:00,63.12,63.27,63.12,63.18,30934.86492235694,29.8261,29.897,29.8261,29.8545,30934.8649
2009-10-05 14:40:00,63.17,63.47,63.11,63.36,62619.01723037651,29.8498,29.9915,29.8214,29.9396,62619.0172
2009-10-05 14:50:00,63.37,63.64,63.28,63.49,94945.41586896405,29.9443,30.0719,29.9018,30.001,94945.4159
2009-10-05 15:00:00,63.48,63.59,63.39,63.56,203378.0046798553,29.9963,30.0482,29.9537,30.0341,203378.0047
2009-10-05 15:10:00,63.59,63.63,63.34,63.48,99334.09912784513,30.0482,30.0671,29.9301,29.9963,99334.0991
2009-10-05 15:20:00,63.48,63.48,63.27,63.37,122990.17230376514,29.9963,29.9963,29.897,29.9443,122990.1723
2009-10-05 15:30:00,63.39,63.45,63.23,63.39,149964.51818761963,29.9537,29.9821,29.8781,29.9537,149964.5182
2009-10-05 15:40:00,63.37,63.41,62.97,63.28,228853.7757923845,29.9443,29.9632,29.7553,29.9018,228853.7758
2009-10-05 15:50:00,63.28,63.28,62.92,63.16,506197.1495426504,29.9018,29.9018,29.7316,29.8451,506197.1495
2009-10-06 09:30:00,63.84,64.46,63.63,64.41,139046.33056796424,30.1664,30.4593,30.0671,30.4357,139046.3306
2009-10-06 09:40:00,64.4,64.66,64.38,64.57,101903.08445011698,30.431,30.5538,30.4215,30.5113,101903.0845
2009-10-06 09:50:00,64.58,64.8,64.47,64.65,123311.29546904912,30.516,30.62,30.4641,30.5491,123311.2955
2009-10-06 10:00:00,64.68,64.88,64.51,64.64,101367.87917464368,30.5633,30.6578,30.483,30.5444,101367.8792
2009-10-06 10:10:00,64.65,64.79,64.53,64.7,65937.28993831099,30.5491,30.6153,30.4924,30.5727,65937.2899
2009-10-06 10:20:00,64.69,64.82,64.6,64.63,56410.636034886185,30.568,30.6295,30.5255,30.5397,56410.636
2009-10-06 10:30:00,64.61,64.66,64.1,64.21,112928.31312486704,30.5302,30.5538,30.2892,30.3412,112928.3131
2009-10-06 10:40:00,64.21,64.45,64.19,64.3,84669.47457987661,30.3412,30.4546,30.3318,30.3837,84669.4746
2009-10-06 10:50:00,64.29,64.41,64.23,64.36,26653.222718570512,30.379,30.4357,30.3507,30.4121,26653.2227
2009-10-06 11:00:00,64.36,64.73,64.23,64.72,62511.976175281845,30.4121,30.5869,30.3507,30.5822,62511.9762
2009-10-06 11:10:00,64.71,64.78,64.48,64.52,36929.16400765794,30.5775,30.6106,30.4688,30.4877,36929.164
2009-10-06 11:20:00,64.5,64.59,64.39,64.39,58872.58030206338,30.4782,30.5208,30.4263,30.4263,58872.5803
2009-10-06 11:30:00,64.4,64.64,64.4,64.6,45599.489470325454,30.431,30.5444,30.431,30.5255,45599.4895
2009-10-06 11:40:00,64.62,64.69,64.48,64.57,43672.750478621565,30.5349,30.568,30.4688,30.5113,43672.7505
2009-10-06 11:50:00,64.56,64.69,64.45,64.51,49131.84428844926,30.5066,30.568,30.4546,30.483,49131.8443
2009-10-06 12:00:00,64.5,64.69,64.49,64.62,19909.63624760689,30.4782,30.568,30.4735,30.5349,19909.6362
2009-10-06 12:10:00,64.62,64.66,64.42,64.44,81458.24292703679,30.5349,30.5538,30.4404,30.4499,81458.2429
2009-10-06 12:20:00,64.45,64.54,64.38,64.43,49560.0085088279,30.4546,30.4971,30.4215,30.4452,49560.0085
2009-10-06 12:30:00,64.45,64.57,64.45,64.49,42281.21676239098,30.4546,30.5113,30.4546,30.4735,42281.2168
2009-10-06 12:40:00,64.47,64.49,64.05,64.1,40247.43671559242,30.4641,30.4735,30.2656,30.2892,40247.4367
2009-10-06 12:50:00,64.09,64.14,63.86,63.97,37999.57455860455,30.2845,30.3081,30.1758,30.2278,37999.5746
2009-10-06 13:00:00,63.98,63.98,63.56,63.76,92911.63582216548,30.2325,30.2325,30.0341,30.1286,92911.6358
2009-10-06 13:10:00,63.77,63.77,63.34,63.73,83384.98191874068,30.1333,30.1333,29.9301,30.1144,83384.9819
2009-10-06 13:20:00,63.74,63.79,63.59,63.77,20230.75941289087,30.1191,30.1427,30.0482,30.1333,20230.7594
2009-10-06 13:30:00,63.77,63.98,63.58,63.94,45385.40736013613,30.1333,30.2325,30.0435,30.2136,45385.4074
2009-10-06 13:40:00,63.95,63.95,63.41,63.43,55768.38970431822,30.2183,30.2183,29.9632,29.9726,55768.3897
2009-10-06 13:50:00,63.4,63.43,63.2,63.38,79103.33971495426,29.9585,29.9726,29.864,29.949,79103.3397
2009-10-06 14:00:00,63.38,63.38,62.75,62.85,73323.12273984257,29.949,29.949,29.6513,29.6986,73323.1227
2009-10-06 14:10:00,62.85,63.06,62.72,62.77,45278.36630504148,29.6986,29.7978,29.6371,29.6608,45278.3663
2009-10-06 14:20:00,62.79,62.88,62.63,62.71,98156.64752180384,29.6702,29.7127,29.5946,29.6324,98156.6475
2009-10-06 14:30:00,62.69,63.03,62.61,63.03,93660.9232078281,29.623,29.7836,29.5852,29.7836,93660.9232
2009-10-06 14:40:00,63.05,63.15,62.85,63.11,63796.46883641777,29.7931,29.8403,29.6986,29.8214,63796.4688
2009-10-06 14:50:00,63.1,63.22,63.01,63.15,40247.43671559242,29.8167,29.8734,29.7742,29.8403,40247.4367
2009-10-06 15:00:00,63.11,63.53,62.96,63.5,73001.99957455859,29.8214,30.0199,29.7505,30.0057,73001.9996
2009-10-06 15:10:00,63.47,63.85,63.47,63.82,121491.59753243988,29.9915,30.1711,29.9915,30.1569,121491.5975
2009-10-06 15:20:00,63.79,63.83,63.53,63.63,104365.02871729418,30.1427,30.1616,30.0199,30.0671,104365.0287
2009-10-06 15:30:00,63.62,63.69,63.53,63.56,90021.52733460964,30.0624,30.0955,30.0199,30.0341,90021.5273
2009-10-06 15:40:00,63.54,63.55,63.25,63.33,160882.70580727502,30.0246,30.0293,29.8876,29.9254,160882.7058
2009-10-06 15:50:00,63.39,63.8,63.28,63.72,302390.98064241646,29.9537,30.1475,29.9018,30.1097,302390.9806
2009-10-07 09:30:00,63.41,63.89,63.19,63.33,160561.58264199103,29.9632,30.19,29.8592,29.9254,160561.5826
2009-10-07 09:40:00,63.3,63.39,62.73,62.86,132195.70304190594,29.9112,29.9537,29.6419,29.7033,132195.703
2009-10-07 09:50:00,62.87,63.41,62.84,63.13,127164.77345245692,29.708,29.9632,29.6938,29.8309,127164.7735
2009-10-07 10:00:00,63.18,63.32,62.96,63.29,99548.18123803443,29.8545,29.9207,29.7505,29.9065,99548.1812
2009-10-07 10:10:00,63.34,63.73,63.12,63.61,53199.40438204636,29.9301,30.1144,29.8261,30.0577,53199.4044
2009-10-07 10:20:00,63.63,63.69,63.2,63.25,53734.60965751967,30.0671,30.0955,29.864,29.8876,53734.6097
2009-10-07 10:30:00,63.24,63.48,63.14,63.33,90235.60944479896,29.8829,29.9963,29.8356,29.9254,90235.6094
2009-10-07 10:40:00,63.38,63.48,63.08,63.14,41638.97043182301,29.949,29.9963,29.8072,29.8356,41638.9704
2009-10-07 10:50:00,63.15,63.29,63.04,63.09,44636.11997447351,29.8403,29.9065,29.7883,29.812,44636.12
2009-10-07 11:00:00,63.08,63.43,63.05,63.27,52985.32227185704,29.8072,29.9726,29.7931,29.897,52985.3223
2009-10-07 11:10:00,63.28,63.31,63.04,63.08,45813.57158051478,29.9018,29.9159,29.7883,29.8072,45813.5716
2009-10-07 11:20:00,63.07,63.15,63.01,63.09,28365.879600085085,29.8025,29.8403,29.7742,29.812,28365.8796
2009-10-07 11:30:00,63.07,63.1,62.87,62.91,36179.87662199532,29.8025,29.8167,29.708,29.7269,36179.8766
2009-10-07 11:40:00,62.94,63.03,62.85,63.02,58230.33397149542,29.7411,29.7836,29.6986,29.7789,58230.334
2009-10-07 11:50:00,63.0,63.19,62.99,62.99,71503.42480323334,29.7694,29.8592,29.7647,29.7647,71503.4248
2009-10-07 12:00:00,62.99,63.51,62.99,63.42,60906.360348861934,29.7647,30.0104,29.7647,29.9679,60906.3603
2009-10-07 12:10:00,63.46,63.52,63.32,63.47,49024.8032333546,29.9868,30.0152,29.9207,29.9915,49024.8032
2009-10-07 12:20:00,63.49,63.58,63.36,63.42,33932.01446500744,30.001,30.0435,29.9396,29.9679,33932.0145
2009-10-07 12:30:00,63.42,63.42,63.05,63.05,33182.72707934481,29.9679,29.9679,29.7931,29.7931,33182.7271
2009-10-07 12:40:00,63.09,63.24,63.09,63.24,15199.829823441818,29.812,29.8829,29.812,29.8829,15199.8298
2009-10-07 12:50:00,63.25,63.37,63.21,63.23,23334.950010636032,29.8876,29.9443,29.8687,29.8781,23334.95
2009-10-07 13:00:00,63.25,63.3,63.01,63.08,25261.689002339925,29.8876,29.9112,29.7742,29.8072,25261.689
2009-10-07 13:10:00,63.1,63.26,63.06,63.23,29115.16698574771,29.8167,29.8923,29.7978,29.8781,29115.167
2009-10-07 13:20:00,63.25,63.27,63.03,63.14,17126.56881514571,29.8876,29.897,29.7836,29.8356,17126.5688
2009-10-07 13:30:00,63.16,63.36,63.13,63.36,20765.964688364176,29.8451,29.9396,29.8309,29.9396,20765.9647
2009-10-07 13:40:00,63.35,63.45,63.19,63.29,42709.38098276962,29.9348,29.9821,29.8592,29.9065,42709.381
2009-10-07 13:50:00,63.27,63.49,63.19,63.49,28687.002765369067,29.897,30.001,29.8592,30.001,28687.0028
2009-10-07 14:00:00,63.5,63.56,63.21,63.24,35430.58923633269,30.0057,30.0341,29.8687,29.8829,35430.5892
2009-10-07 14:10:00,63.22,63.27,62.95,62.99,49881.131674111886,29.8734,29.897,29.7458,29.7647,49881.1317
2009-10-07 14:20:00,62.97,62.98,62.74,62.91,66472.49521378429,29.7553,29.76,29.6466,29.7269,66472.4952
2009-10-07 14:30:00,62.91,62.96,62.76,62.89,32754.56285896617,29.7269,29.7505,29.656,29.7175,32754.5629
2009-10-07 14:40:00,62.87,63.03,62.7,62.97,45813.57158051478,29.708,29.7836,29.6277,29.7553,45813.5716
2009-10-07 14:50:00,62.95,63.1,62.92,63.02,41746.01148691767,29.7458,29.8167,29.7316,29.7789,41746.0115
2009-10-07 15:00:00,63.02,63.03,62.88,63.01,33075.68602425016,29.7789,29.7836,29.7127,29.7742,33075.686
2009-10-07 15:10:00,63.04,63.2,63.0,63.16,83920.18719421398,29.7883,29.864,29.7694,29.8451,83920.1872
2009-10-07 15:20:00,63.16,63.22,63.03,63.18,54590.93809827695,29.8451,29.8734,29.7836,29.8545,54590.9381
2009-10-07 15:30:00,63.19,63.49,63.18,63.49,63368.30461603913,29.8592,30.001,29.8545,30.001,63368.3046
2009-10-07 15:40:00,63.5,63.67,63.47,63.57,108646.6709210806,30.0057,30.086,29.9915,30.0388,108646.6709
2009-10-07 15:50:00,63.57,63.7,63.41,63.56,155744.73516273132,30.0388,30.1002,29.9632,30.0341,155744.7352
2009-10-08 09:30:00,63.89,64.67,63.89,64.55,139902.65900872153,30.19,30.5586,30.19,30.5019,139902.659
2009-10-08 09:40:00,64.55,64.72,64.32,64.59,69897.80897681344,30.5019,30.5822,30.3932,30.5208,69897.809
2009-10-08 09:50:00,64.53,64.69,64.39,64.56,105542.48032333545,30.4924,30.568,30.4263,30.5066,105542.4803
2009-10-08 10:00:00,64.56,64.59,64.17,64.27,92376.43054669218,30.5066,30.5208,30.3223,30.3696,92376.4305
2009-10-08 10:10:00,64.29,64.36,64.13,64.28,76641.39544777706,30.379,30.4121,30.3034,30.3743,76641.3954
2009-10-08 10:20:00,64.27,64.61,64.23,64.55,47954.39268240799,30.3696,30.5302,30.3507,30.5019,47954.3927
2009-10-08 10:30:00,64.53,64.64,64.43,64.57,108325.54775579662,30.4924,30.5444,30.4452,30.5113,108325.5478
2009-10-08 10:40:00,64.56,64.91,64.55,64.67,75356.90278664113,30.5066,30.672,30.5019,30.5586,75356.9028
2009-10-08 10:50:00,64.63,64.83,64.63,64.73,33610.89129972346,30.5397,30.6342,30.5397,30.5869,33610.8913
2009-10-08 11:00:00,64.73,64.76,64.48,64.58,67756.98787492022,30.5869,30.6011,30.4688,30.516,67756.9879
2009-10-08 11:10:00,64.62,64.82,64.51,64.78,62297.89406509252,30.5349,30.6295,30.483,30.6106,62297.8941
2009-10-08 11:20:00,64.83,65.1,64.8,65.0,53627.56860242501,30.6342,30.7618,30.62,30.7145,53627.5686
2009-10-08 11:30:00,65.0,65.36,64.99,65.29,51593.78855562645,30.7145,30.8846,30.7098,30.8515,51593.7886
2009-10-08 11:40:00,65.27,65.4,65.08,65.09,45813.57158051478,30.8421,30.9035,30.7523,30.757,45813.5716
2009-10-08 11:50:00,65.08,65.23,64.98,65.12,53627.56860242501,30.7523,30.8232,30.7051,30.7712,53627.5686
2009-10-08 12:00:00,65.12,65.13,64.77,64.79,58979.621357158045,30.7712,30.7759,30.6058,30.6153,58979.6214
2009-10-08 12:10:00,64.82,65.12,64.82,65.08,92055.3073814082,30.6295,30.7712,30.6295,30.7523,92055.3074
2009-10-08 12:20:00,65.07,65.12,64.99,65.02,65080.9614975537,30.7476,30.7712,30.7098,30.724,65080.9615
2009-10-08 12:30:00,65.05,65.12,64.77,64.78,71610.46585832801,30.7381,30.7712,30.6058,30.6106,71610.4659
2009-10-08 12:40:00,64.76,65.04,64.76,64.94,66579.53626887895,30.6011,30.7334,30.6011,30.6862,66579.5363
2009-10-08 12:50:00,64.94,65.0,64.84,64.9,32326.39863858753,30.6862,30.7145,30.6389,30.6673,32326.3986
2009-10-08 13:00:00,64.88,64.99,64.69,64.73,100939.71495426504,30.6578,30.7098,30.568,30.5869,100939.715
2009-10-08 13:10:00,64.71,65.0,64.64,64.97,99441.14018293978,30.5775,30.7145,30.5444,30.7003,99441.1402
2009-10-08 13:20:00,64.98,64.99,64.69,64.75,68613.3163156775,30.7051,30.7098,30.568,30.5964,68613.3163
2009-10-08 13:30:00,64.77,64.82,64.42,64.45,85632.84407572856,30.6058,30.6295,30.4404,30.4546,85632.8441
2009-10-08 13:40:00,64.46,64.74,64.46,64.56,93339.80004254411,30.4593,30.5916,30.4593,30.5066,93339.8
2009-10-08 13:50:00,64.53,64.78,64.49,64.65,64866.87938736438,30.4924,30.6106,30.4735,30.5491,64866.8794
2009-10-08 14:00:00,64.65,64.72,64.55,64.67,43244.58625824292,30.5491,30.5822,30.5019,30.5586,43244.5863
2009-10-08 14:10:00,64.71,64.76,64.51,64.55,63903.50989151243,30.5775,30.6011,30.483,30.5019,63903.5099
2009-10-08 14:20:00,64.59,64.69,64.29,64.45,79638.54499042756,30.5208,30.568,30.379,30.4546,79638.545
2009-10-08 14:30:00,64.45,64.55,64.4,64.43,36929.16400765794,30.4546,30.5019,30.431,30.4452,36929.164
2009-10-08 14:40:00,64.41,64.64,64.32,64.54,50951.54222505849,30.4357,30.5444,30.3932,30.4971,50951.5422
2009-10-08 14:50:00,64.55,64.69,64.5,64.55,57159.92342054881,30.5019,30.568,30.4782,30.5019,57159.9234
2009-10-08 15:00:00,64.56,64.63,64.47,64.59,101581.961284833,30.5066,30.5397,30.4641,30.5208,101581.9613
2009-10-08 15:10:00,64.62,64.69,64.38,64.47,62404.93512018718,30.5349,30.568,30.4215,30.4641,62404.9351
2009-10-08 15:20:00,64.5,64.73,64.45,64.53,63689.42778132311,30.4782,30.5869,30.4546,30.4924,63689.4278
2009-10-08 15:30:00,64.52,64.55,64.12,64.27,154246.16039140607,30.4877,30.5019,30.2987,30.3696,154246.1604
2009-10-08 15:40:00,64.27,64.42,64.12,64.32,185716.2305892363,30.3696,30.4404,30.2987,30.3932,185716.2306
2009-10-08 15:50:00,64.35,64.46,64.12,64.32,346598.93639651133,30.4074,30.4593,30.2987,30.3932,346598.9364
2009-10-09 09:30:00,64.07,64.27,63.35,63.65,123097.2133588598,30.2751,30.3696,29.9348,30.0766,123097.2134
2009-10-09 09:40:00,63.63,63.75,63.49,63.53,73751.28696022122,30.0671,30.1238,30.001,30.0199,73751.287
2009-10-09 09:50:00,63.5,63.73,63.45,63.56,106291.76770899809,30.0057,30.1144,29.9821,30.0341,106291.7677
2009-10-09 10:00:00,63.58,63.8,63.42,63.79,145254.71176345457,30.0435,30.1475,29.9679,30.1427,145254.7118
2009-10-09 10:10:00,63.81,64.13,63.74,63.95,98370.72963199318,30.1522,30.3034,30.1191,30.2183,98370.7296
2009-10-09 10:20:00,63.95,64.55,63.84,64.46,106398.80876409273,30.2183,30.5019,30.1664,30.4593,106398.8088
2009-10-09 10:30:00,64.45,64.71,64.29,64.32,56196.55392469686,30.4546,30.5775,30.379,30.3932,56196.5539
2009-10-09 10:40:00,64.33,64.41,64.26,64.32,25368.730057434583,30.3979,30.4357,30.3648,30.3932,25368.7301
2009-10-09 10:50:00,64.33,64.57,64.33,64.39,59514.82663263135,30.3979,30.5113,30.3979,30.4263,59514.8266
2009-10-09 11:00:00,64.41,64.43,64.21,64.26,62833.09934056583,30.4357,30.4452,30.3412,30.3648,62833.0993
2009-10-09 11:10:00,64.27,64.33,63.98,64.05,68613.3163156775,30.3696,30.3979,30.2325,30.2656,68613.3163
2009-10-09 11:20:00,64.05,64.17,63.9,63.9,37357.32822803658,30.2656,30.3223,30.1947,30.1947,37357.3282
2009-10-09 11:30:00,63.89,63.98,63.67,63.75,41638.97043182301,30.19,30.2325,30.086,30.1238,41638.9704
2009-10-09 11:40:00,63.74,63.76,63.36,63.39,63154.22250584981,30.1191,30.1286,29.9396,29.9537,63154.2225
2009-10-09 11:50:00,63.38,63.66,63.31,63.56,47526.22846202935,29.949,30.0813,29.9159,30.0341,47526.2285
2009-10-09 12:00:00,63.58,63.62,63.35,63.41,35109.46607104871,30.0435,30.0624,29.9348,29.9632,35109.4661
2009-10-09 12:10:00,63.4,63.42,63.22,63.27,39712.23144011912,29.9585,29.9679,29.8734,29.897,39712.2314
2009-10-09 12:20:00,63.29,63.5,63.27,63.44,19374.430972133585,29.9065,30.0057,29.897,29.9774,19374.431
2009-10-09 12:30:00,63.42,63.49,63.31,63.38,16056.158264199104,29.9679,30.001,29.9159,29.949,16056.1583
2009-10-09 12:40:00,63.39,63.49,63.36,63.47,13701.255052116569,29.9537,30.001,29.9396,29.9915,13701.2551
2009-10-09 12:50:00,63.47,63.65,63.46,63.65,20551.882578174853,29.9915,30.0766,29.9868,30.0766,20551.8826
2009-10-09 13:00:00,63.66,63.77,63.66,63.72,44529.07891937885,30.0813,30.1333,30.0813,30.1097,44529.0789
2009-10-09 13:10:00,63.72,63.91,63.72,63.89,33932.01446500744,30.1097,30.1994,30.1097,30.19,33932.0145
2009-10-09 13:20:00,63.86,63.92,63.77,63.8,34467.219740480745,30.1758,30.2042,30.1333,30.1475,34467.2197
2009-10-09 13:30:00,63.75,63.8,63.72,63.75,14878.706658157837,30.1238,30.1475,30.1097,30.1238,14878.7067
2009-10-09 13:40:00,63.76,63.85,63.74,63.82,26546.18166347585,30.1286,30.1711,30.1191,30.1569,26546.1817
2009-10-09 13:50:00,63.81,63.86,63.75,63.8,26546.18166347585,30.1522,30.1758,30.1238,30.1475,26546.1817
2009-10-09 14:00:00,63.8,63.84,63.68,63.7,30399.65964688364,30.1475,30.1664,30.0908,30.1002,30399.6596
2009-10-09 14:10:00,63.67,63.84,63.56,63.84,34574.26079557541,30.086,30.1664,30.0341,30.1664,34574.2608
2009-10-09 14:20:00,63.84,63.85,63.7,63.83,32326.39863858753,30.1664,30.1711,30.1002,30.1616,32326.3986
2009-10-09 14:30:00,63.84,63.87,63.73,63.84,27937.71537970644,30.1664,30.1805,30.1144,30.1664,27937.7154
2009-10-09 14:40:00,63.85,63.88,63.75,63.77,59942.99085300999,30.1711,30.1853,30.1238,30.1333,59942.9909
2009-10-09 14:50:00,63.83,64.07,63.8,64.04,25261.689002339925,30.1616,30.2751,30.1475,30.2609,25261.689
2009-10-09 15:00:00,64.02,64.32,64.0,64.27,58123.29291640076,30.2514,30.3932,30.242,30.3696,58123.2929
2009-10-09 15:10:00,64.27,64.41,64.12,64.22,47633.26951712401,30.3696,30.4357,30.2987,30.3459,47633.2695
2009-10-09 15:20:00,64.26,64.42,64.21,64.38,53948.69176770899,30.3648,30.4404,30.3412,30.4215,53948.6918
2009-10-09 15:30:00,64.39,64.45,64.27,64.45,77497.72388853434,30.4263,30.4546,30.3696,30.4546,77497.7239
2009-10-09 15:40:00,64.45,64.56,64.35,64.44,133052.03148266324,30.4546,30.5066,30.4074,30.4499,133052.0315
2009-10-09 15:50:00,64.44,64.92,64.42,64.77,372823.9948947032,30.4499,30.6767,30.4404,30.6058,372823.9949
2009-10-12 09:30:00,65.04,65.85,64.98,65.7,100832.67389917038,30.7334,31.1162,30.7051,31.0453,100832.6739
2009-10-12 09:40:00,65.74,65.85,65.44,65.44,120100.0638162093,31.0642,31.1162,30.9224,30.9224,120100.0638
2009-10-12 09:50:00,65.44,65.51,65.26,65.46,64010.55094660709,30.9224,30.9555,30.8374,30.9319,64010.5509
2009-10-12 10:00:00,65.42,65.45,65.08,65.08,62940.140395660485,30.913,30.9271,30.7523,30.7523,62940.1404
2009-10-12 10:10:00,65.06,65.2,64.84,64.92,45064.28419485215,30.7429,30.809,30.6389,30.6767,45064.2842
2009-10-12 10:20:00,64.91,65.32,64.9,65.26,31577.111252924904,30.672,30.8657,30.6673,30.8374,31577.1113
2009-10-12 10:30:00,65.26,65.4,65.22,65.22,31255.98808764092,30.8374,30.9035,30.8185,30.8185,31255.9881
2009-10-12 10:40:00,65.21,65.36,65.14,65.16,32540.48074877685,30.8137,30.8846,30.7807,30.7901,32540.4807
2009-10-12 10:50:00,65.16,65.18,64.91,64.96,49988.17272920654,30.7901,30.7996,30.672,30.6956,49988.1727
2009-10-12 11:00:00,64.95,65.36,64.95,65.35,29650.37226122101,30.6909,30.8846,30.6909,30.8799,29650.3723
2009-10-12 11:10:00,65.34,65.38,65.24,65.27,18304.02042118698,30.8752,30.8941,30.8279,30.8421,18304.0204
2009-10-12 11:20:00,65.27,65.31,65.19,65.19,19374.430972133585,30.8421,30.861,30.8043,30.8043,19374.431
2009-10-12 11:30:00,65.19,65.21,65.08,65.15,15520.9529887258,30.8043,30.8137,30.7523,30.7854,15520.953
2009-10-12 11:40:00,65.17,65.27,65.15,65.18,9633.694958519462,30.7948,30.8421,30.7854,30.7996,9633.695
2009-10-12 11:50:00,65.19,65.19,65.0,65.03,27295.469049138475,30.8043,30.8043,30.7145,30.7287,27295.469
2009-10-12 12:00:00,65.02,65.09,64.99,65.02,29008.12593065305,30.724,30.757,30.7098,30.724,29008.1259
2009-10-12 12:10:00,65.03,65.15,64.9,64.94,47312.14635184003,30.7287,30.7854,30.6673,30.6862,47312.1464
2009-10-12 12:20:00,64.94,64.96,64.73,64.8,28687.002765369067,30.6862,30.6956,30.5869,30.62,28687.0028
2009-10-12 12:30:00,64.82,64.82,64.56,64.59,60050.03190810465,30.6295,30.6295,30.5066,30.5208,60050.0319
2009-10-12 12:40:00,64.6,64.63,64.48,64.48,20444.84152308019,30.5255,30.5397,30.4688,30.4688,20444.8415
2009-10-12 12:50:00,64.47,64.63,64.41,64.52,28365.879600085085,30.4641,30.5397,30.4357,30.4877,28365.8796
2009-10-12 13:00:00,64.5,64.73,64.48,64.6,21087.08785364816,30.4782,30.5869,30.4688,30.5255,21087.0879
2009-10-12 13:10:00,64.61,64.7,64.58,64.7,10704.10550946607,30.5302,30.5727,30.516,30.5727,10704.1055
2009-10-12 13:20:00,64.71,64.76,64.6,64.66,11346.351840034033,30.5775,30.6011,30.5255,30.5538,11346.3518
2009-10-12 13:30:00,64.64,64.66,64.55,64.61,10168.900233992768,30.5444,30.5538,30.5019,30.5302,10168.9002
2009-10-12 13:40:00,64.63,64.84,64.6,64.82,15092.788768347158,30.5397,30.6389,30.5255,30.6295,15092.7888
2009-10-12 13:50:00,64.82,64.89,64.74,64.88,21515.2520740268,30.6295,30.6625,30.5916,30.6578,21515.2521
2009-10-12 14:00:00,64.88,64.9,64.71,64.73,20873.005743458834,30.6578,30.6673,30.5775,30.5869,20873.0057
2009-10-12 14:10:00,64.69,64.69,64.32,64.39,36072.835566900656,30.568,30.568,30.3932,30.4263,36072.8356
2009-10-12 14:20:00,64.43,64.52,64.23,64.4,59407.78557753669,30.4452,30.4877,30.3507,30.431,59407.7856
2009-10-12 14:30:00,64.41,64.44,64.15,64.25,22478.621569878746,30.4357,30.4499,30.3129,30.3601,22478.6216
2009-10-12 14:40:00,64.25,64.46,64.23,64.41,28365.879600085085,30.3601,30.4593,30.3507,30.4357,28365.8796
2009-10-12 14:50:00,64.39,64.39,64.11,64.38,22371.580514784084,30.4263,30.4263,30.294,30.4215,22371.5805
2009-10-12 15:00:00,64.37,64.49,64.32,64.42,22371.580514784084,30.4168,30.4735,30.3932,30.4404,22371.5805
2009-10-12 15:10:00,64.45,64.47,64.35,64.39,26225.05849819187,30.4546,30.4641,30.4074,30.4263,26225.0585
2009-10-12 15:20:00,64.4,64.49,64.33,64.38,64866.87938736438,30.431,30.4735,30.3979,30.4215,64866.8794
2009-10-12 15:30:00,64.37,64.45,64.19,64.26,104793.19293767282,30.4168,30.4546,30.3318,30.3648,104793.1929
2009-10-12 15:40:00,64.24,64.46,64.23,64.44,102438.28972559028,30.3554,30.4593,30.3507,30.4499,102438.2897
2009-10-12 15:50:00,64.44,64.52,64.39,64.46,193851.3507764305,30.4499,30.4877,30.4263,30.4593,193851.3508
2009-10-13 09:30:00,64.11,64.47,63.88,64.17,60692.27823867261,30.294,30.4641,30.1853,30.3223,60692.2782
2009-10-13 09:40:00,64.18,64.19,63.78,63.87,70325.97319719207,30.327,30.3318,30.138,30.1805,70325.9732
2009-10-13 09:50:00,63.88,64.03,63.55,63.57,59086.6624122527,30.1853,30.2562,30.0293,30.0388,59086.6624
2009-10-13 10:00:00,63.57,63.64,63.29,63.49,54805.020208466274,30.0388,30.0719,29.9065,30.001,54805.0202
2009-10-13 10:10:00,63.5,63.64,63.38,63.48,59728.90874282067,30.0057,30.0719,29.949,29.9963,59728.9087
2009-10-13 10:20:00,63.48,63.84,63.36,63.78,86489.17251648584,29.9963,30.1664,29.9396,30.138,86489.1725
2009-10-13 10:30:00,63.82,63.96,63.44,63.46,52985.32227185704,30.1569,30.2231,29.9774,29.9868,52985.3223
2009-10-13 10:40:00,63.47,63.64,63.38,63.48,37036.2050627526,29.9915,30.0719,29.949,29.9963,37036.2051
2009-10-13 10:50:00,63.46,63.82,63.44,63.68,38427.73877898319,29.9868,30.1569,29.9774,30.0908,38427.7388
2009-10-13 11:00:00,63.68,63.68,63.37,63.45,38855.90299936183,30.0908,30.0908,29.9443,29.9821,38855.903
2009-10-13 11:10:00,63.47,63.61,63.31,63.41,31255.98808764092,29.9915,30.0577,29.9159,29.9632,31255.9881
2009-10-13 11:20:00,63.4,63.41,63.17,63.34,52236.034886194415,29.9585,29.9632,29.8498,29.9301,52236.0349
2009-10-13 11:30:00,63.37,63.7,63.35,63.7,57588.08764092745,29.9443,30.1002,29.9348,30.1002,57588.0876
2009-10-13 11:40:00,63.72,63.86,63.64,63.74,142792.76749627737,30.1097,30.1758,30.0719,30.1191,142792.7675
2009-10-13 11:50:00,63.74,63.82,63.57,63.7,74072.4101255052,30.1191,30.1569,30.0388,30.1002,74072.4101
2009-10-13 12:00:00,63.67,63.76,63.67,63.76,51272.66539034248,30.086,30.1286,30.086,30.1286,51272.6654
2009-10-13 12:10:00,63.76,63.81,63.7,63.75,50309.295894490526,30.1286,30.1522,30.1002,30.1238,50309.2959
2009-10-13 12:20:00,63.73,63.76,63.56,63.68,20980.046798553496,30.1144,30.1286,30.0341,30.0908,20980.0468
2009-10-13 12:30:00,63.66,63.78,63.66,63.72,34788.34290576472,30.0813,30.138,30.0813,30.1097,34788.3429
2009-10-13 12:40:00,63.72,63.73,63.56,63.64,47312.14635184003,30.1097,30.1144,30.0341,30.0719,47312.1464
2009-10-13 12:50:00,63.66,63.69,63.55,63.55,64117.59200170176,30.0813,30.0955,30.0293,30.0293,64117.592
2009-10-13 13:00:00,63.55,63.63,63.48,63.59,37250.28717294192,30.0293,30.0671,29.9963,30.0482,37250.2872
2009-10-13 13:10:00,63.57,63.62,63.46,63.57,42923.46309295894,30.0388,30.0624,29.9868,30.0388,42923.4631
2009-10-13 13:20:00,63.55,63.59,63.34,63.41,41531.92937672835,30.0293,30.0482,29.9301,29.9632,41531.9294
2009-10-13 13:30:00,63.39,63.46,63.34,63.45,27402.510104233137,29.9537,29.9868,29.9301,29.9821,27402.5101
2009-10-13 13:40:00,63.45,63.49,63.26,63.36,47954.39268240799,29.9821,30.001,29.8923,29.9396,47954.3927
2009-10-13 13:50:00,63.36,63.47,63.28,63.33,54697.97915337161,29.9396,29.9915,29.9018,29.9254,54697.9792
2009-10-13 14:00:00,63.33,63.35,62.92,63.06,93339.80004254411,29.9254,29.9348,29.7316,29.7978,93339.8
2009-10-13 14:10:00,63.05,63.2,62.94,63.0,49024.8032333546,29.7931,29.864,29.7411,29.7694,49024.8032
2009-10-13 14:20:00,62.98,63.3,62.98,63.24,44743.16102956817,29.76,29.9112,29.76,29.8829,44743.161
2009-10-13 14:30:00,63.24,63.33,63.17,63.17,25903.935332907888,29.8829,29.9254,29.8498,29.8498,25903.9353
2009-10-13 14:40:00,63.19,63.41,63.18,63.36,55661.34864922356,29.8592,29.9632,29.8545,29.9396,55661.3486
2009-10-13 14:50:00,63.37,63.4,63.06,63.13,51914.91172091044,29.9443,29.9585,29.7978,29.8309,51914.9117
2009-10-13 15:00:00,63.13,63.31,63.05,63.13,99441.14018293978,29.8309,29.9159,29.7931,29.8309,99441.1402
2009-10-13 15:10:00,63.13,63.3,63.1,63.24,93125.7179323548,29.8309,29.9112,29.8167,29.8829,93125.7179
2009-10-13 15:20:00,63.23,63.35,63.18,63.19,127485.89661774087,29.8781,29.9348,29.8545,29.8592,127485.8966
2009-10-13 15:30:00,63.2,63.27,63.0,63.09,211513.1248670496,29.864,29.897,29.7694,29.812,211513.1249
2009-10-13 15:40:00,63.12,63.27,63.06,63.14,182290.9168262072,29.8261,29.897,29.7978,29.8356,182290.9168
2009-10-13 15:50:00,63.13,63.27,62.86,62.99,356232.6313550308,29.8309,29.897,29.7033,29.7647,356232.6314
2009-10-14 09:30:00,63.56,64.59,63.56,64.27,171586.81131674108,30.0341,30.5208,30.0341,30.3696,171586.8113
2009-10-14 09:40:00,64.3,64.55,64.21,64.27,139902.65900872153,30.3837,30.5019,30.3412,30.3696,139902.659
2009-10-14 09:50:00,64.29,64.82,64.29,64.48,112607.18995958303,30.379,30.6295,30.379,30.4688,112607.19
2009-10-14 10:00:00,64.46,64.55,64.29,64.37,102224.20761540096,30.4593,30.5019,30.379,30.4168,102224.2076
2009-10-14 10:10:00,64.38,64.46,64.23,64.33,77069.55966815569,30.4215,30.4593,30.3507,30.3979,77069.5597
2009-10-14 10:20:00,64.36,64.39,63.89,64.0,178651.5209529887,30.4121,30.4263,30.19,30.242,178651.521
2009-10-14 10:30:00,64.02,64.02,63.81,63.83,62726.05828547117,30.2514,30.2514,30.1522,30.1616,62726.0583
2009-10-14 10:40:00,63.84,63.87,63.74,63.81,54162.77387789831,30.1664,30.1805,30.1191,30.1522,54162.7739
2009-10-14 10:50:00,63.83,64.12,63.77,64.03,58765.53924696872,30.1616,30.2987,30.1333,30.2562,58765.5392
2009-10-14 11:00:00,64.03,64.14,63.92,64.0,101689.00233992764,30.2562,30.3081,30.2042,30.242,101689.0023
2009-10-14 11:10:00,63.99,64.16,63.94,64.07,47419.18740693469,30.2373,30.3176,30.2136,30.2751,47419.1874
2009-10-14 11:20:00,64.07,64.25,64.06,64.12,63796.46883641777,30.2751,30.3601,30.2703,30.2987,63796.4688
2009-10-14 11:30:00,64.12,64.29,64.08,64.22,63154.22250584981,30.2987,30.379,30.2798,30.3459,63154.2225
2009-10-14 11:40:00,64.23,64.39,64.17,64.38,44850.20208466283,30.3507,30.4263,30.3223,30.4215,44850.2021
2009-10-14 11:50:00,64.39,64.5,64.37,64.45,52771.24016166772,30.4263,30.4782,30.4168,30.4546,52771.2402
2009-10-14 12:00:00,64.47,64.57,64.41,64.55,61548.6066794299,30.4641,30.5113,30.4357,30.5019,61548.6067
2009-10-14 12:10:00,64.55,64.56,64.41,64.41,55447.26653903424,30.5019,30.5066,30.4357,30.4357,55447.2665
2009-10-14 12:20:00,64.44,64.52,64.41,64.42,62404.93512018718,30.4499,30.4877,30.4357,30.4404,62404.9351
2009-10-14 12:30:00,64.43,64.68,64.41,64.68,65937.28993831099,30.4452,30.5633,30.4357,30.5633,65937.2899
2009-10-14 12:40:00,64.67,64.72,64.6,64.64,38106.61561369921,30.5586,30.5822,30.5255,30.5444,38106.6156
2009-10-14 12:50:00,64.63,64.74,64.59,64.66,37571.41033822591,30.5397,30.5916,30.5208,30.5538,37571.4103
2009-10-14 13:00:00,64.69,64.83,64.67,64.76,77283.64177834502,30.568,30.6342,30.5586,30.6011,77283.6418
2009-10-14 13:10:00,64.75,64.87,64.65,64.87,54376.85598808764,30.5964,30.6531,30.5491,30.6531,54376.856
2009-10-14 13:20:00,64.87,64.89,64.62,64.79,56089.5128696022,30.6531,30.6625,30.5349,30.6153,56089.5129
2009-10-14 13:30:00,64.81,65.05,64.8,65.04,62833.09934056583,30.6247,30.7381,30.62,30.7334,62833.0993
2009-10-14 13:40:00,65.03,65.1,64.86,64.86,37999.57455860455,30.7287,30.7618,30.6484,30.6484,37999.5746
2009-10-14 13:50:00,64.87,65.01,64.81,64.91,97193.2780259519,30.6531,30.7192,30.6247,30.672,97193.278
2009-10-14 14:00:00,64.92,65.05,64.74,65.03,55661.34864922356,30.6767,30.7381,30.5916,30.7287,55661.3486
2009-10-14 14:10:00,65.06,65.06,64.83,65.0,32433.43969368219,30.7429,30.7429,30.6342,30.7145,32433.4397
2009-10-14 14:20:00,64.99,65.09,64.85,64.88,32326.39863858753,30.7098,30.757,30.6436,30.6578,32326.3986
2009-10-14 14:30:00,64.9,65.09,64.85,64.97,41103.765156349706,30.6673,30.757,30.6436,30.7003,41103.7652
2009-10-14 14:40:00,64.97,65.14,64.96,65.1,62297.89406509252,30.7003,30.7807,30.6956,30.7618,62297.8941
2009-10-14 14:50:00,65.12,65.33,65.12,65.28,100618.59178898104,30.7712,30.8704,30.7712,30.8468,100618.5918
2009-10-14 15:00:00,65.25,65.38,65.19,65.25,97514.4011912359,30.8326,30.8941,30.8043,30.8326,97514.4012
2009-10-14 15:10:00,65.24,65.4,65.2,65.37,108860.75303126992,30.8279,30.9035,30.809,30.8893,108860.753
2009-10-14 15:20:00,65.37,65.4,65.17,65.35,147074.40970006378,30.8893,30.9035,30.7948,30.8799,147074.4097
2009-10-14 15:30:00,65.34,65.68,65.25,65.68,232065.0074452244,30.8752,31.0358,30.8326,31.0358,232065.0074
2009-10-14 15:40:00,65.66,65.71,65.3,65.37,256684.4501169964,31.0264,31.05,30.8563,30.8893,256684.4501
2009-10-14 15:50:00,65.37,66.08,65.35,65.85,780757.455860455,30.8893,31.2248,30.8799,31.1162,780757.4559
2009-10-15 09:30:00,65.21,65.65,65.2,65.35,94838.37481386938,30.8137,31.0217,30.809,30.8799,94838.3748
2009-10-15 09:40:00,65.34,65.39,65.0,65.07,112179.0257392044,30.8752,30.8988,30.7145,30.7476,112179.0257
2009-10-15 09:50:00,65.07,65.4,65.07,65.33,61762.68878961922,30.7476,30.9035,30.7476,30.8704,61762.6888
2009-10-15 10:00:00,65.34,65.34,64.74,64.81,122454.96702829184,30.8752,30.8752,30.5916,30.6247,122454.967
2009-10-15 10:10:00,64.83,64.92,64.56,64.69,84348.35141459263,30.6342,30.6767,30.5066,30.568,84348.3514
2009-10-15 10:20:00,64.72,64.99,64.66,64.85,43993.87364390554,30.5822,30.7098,30.5538,30.6436,43993.8736
2009-10-15 10:30:00,64.84,64.99,64.72,64.73,53306.44543714103,30.6389,30.7098,30.5822,30.5869,53306.4454
2009-10-15 10:40:00,64.72,64.83,64.64,64.67,36822.12295256328,30.5822,30.6342,30.5444,30.5586,36822.123
2009-10-15 10:50:00,64.69,65.02,64.59,65.0,44207.95575409487,30.568,30.724,30.5208,30.7145,44207.9558
2009-10-15 11:00:00,64.98,65.11,64.85,64.99,54376.85598808764,30.7051,30.7665,30.6436,30.7098,54376.856
2009-10-15 11:10:00,65.0,65.15,64.98,64.99,51914.91172091044,30.7145,30.7854,30.7051,30.7098,51914.9117
2009-10-15 11:20:00,64.99,65.05,64.82,64.97,39391.10827483513,30.7098,30.7381,30.6295,30.7003,39391.1083
2009-10-15 11:30:00,64.94,65.13,64.93,65.11,35751.71240161667,30.6862,30.7759,30.6814,30.7665,35751.7124
2009-10-15 11:40:00,65.1,65.12,64.98,65.1,41960.09359710699,30.7618,30.7712,30.7051,30.7618,41960.0936
2009-10-15 11:50:00,65.12,65.14,64.98,65.11,39605.190385024456,30.7712,30.7807,30.7051,30.7665,39605.1904
2009-10-15 12:00:00,65.12,65.19,65.01,65.12,79531.50393533289,30.7712,30.8043,30.7192,30.7712,79531.5039
2009-10-15 12:10:00,65.11,65.25,65.04,65.22,70540.0553073814,30.7665,30.8326,30.7334,30.8185,70540.0553
2009-10-15 12:20:00,65.23,65.29,65.18,65.18,32112.31652839821,30.8232,30.8515,30.7996,30.7996,32112.3165
2009-10-15 12:30:00,65.2,65.21,65.07,65.07,41638.97043182301,30.809,30.8137,30.7476,30.7476,41638.9704
2009-10-15 12:40:00,65.08,65.14,64.98,65.11,42174.17570729632,30.7523,30.7807,30.7051,30.7665,42174.1757
2009-10-15 12:50:00,65.13,65.15,64.99,65.02,61334.52456924058,30.7759,30.7854,30.7098,30.724,61334.5246
2009-10-15 13:00:00,65.02,65.16,64.98,65.0,54697.97915337161,30.724,30.7901,30.7051,30.7145,54697.9792
2009-10-15 13:10:00,65.01,65.12,64.84,65.03,28472.920655179743,30.7192,30.7712,30.6389,30.7287,28472.9207
2009-10-15 13:20:00,65.06,65.15,65.03,65.1,62940.140395660485,30.7429,30.7854,30.7287,30.7618,62940.1404
2009-10-15 13:30:00,65.12,65.16,64.99,65.11,37892.53350350988,30.7712,30.7901,30.7098,30.7665,37892.5335
2009-10-15 13:40:00,65.09,65.11,64.91,64.93,90235.60944479896,30.757,30.7665,30.672,30.6814,90235.6094
2009-10-15 13:50:00,64.91,65.04,64.88,64.96,40354.47777068708,30.672,30.7334,30.6578,30.6956,40354.4778
2009-10-15 14:00:00,64.98,65.06,64.92,64.94,57052.88236545415,30.7051,30.7429,30.6767,30.6862,57052.8824
2009-10-15 14:10:00,64.94,65.0,64.83,64.96,52236.034886194415,30.6862,30.7145,30.6342,30.6956,52236.0349
2009-10-15 14:20:00,64.94,64.98,64.84,64.9,43244.58625824292,30.6862,30.7051,30.6389,30.6673,43244.5863
2009-10-15 14:30:00,64.91,65.16,64.88,65.14,58765.53924696872,30.672,30.7901,30.6578,30.7807,58765.5392
2009-10-15 14:40:00,65.16,65.31,65.14,65.31,44314.99680918953,30.7901,30.861,30.7807,30.861,44314.9968
2009-10-15 14:50:00,65.32,65.49,65.26,65.32,57588.08764092745,30.8657,30.946,30.8374,30.8657,57588.0876
2009-10-15 15:00:00,65.39,65.52,65.31,65.4,72038.63007870664,30.8988,30.9602,30.861,30.9035,72038.6301
2009-10-15 15:10:00,65.4,65.46,65.29,65.33,64973.92044245904,30.9035,30.9319,30.8515,30.8704,64973.9204
2009-10-15 15:20:00,65.33,65.4,65.15,65.23,81993.44820251009,30.8704,30.9035,30.7854,30.8232,81993.4482
2009-10-15 15:30:00,65.25,65.46,65.22,65.44,95587.662199532,30.8326,30.9319,30.8185,30.9224,95587.6622
2009-10-15 15:40:00,65.44,65.47,65.28,65.41,135621.0168049351,30.9224,30.9366,30.8468,30.9082,135621.0168
2009-10-15 15:50:00,65.4,65.52,65.37,65.45,241163.4971282705,30.9035,30.9602,30.8893,30.9271,241163.4971
2009-10-16 09:30:00,64.49,64.75,63.84,64.32,302926.18591788976,30.4735,30.5964,30.1664,30.3932,302926.1859
2009-10-16 09:40:00,64.32,64.42,63.99,64.12,77925.88810891299,30.3932,30.4404,30.2373,30.2987,77925.8881
2009-10-16 09:50:00,64.09,64.3,63.98,64.12,131125.29249095934,30.2845,30.3837,30.2325,30.2987,131125.2925
2009-10-16 10:00:00,64.1,64.16,63.84,64.02,135621.0168049351,30.2892,30.3176,30.1664,30.2514,135621.0168
2009-10-16 10:10:00,64.02,64.07,63.68,63.7,116460.66794299084,30.2514,30.2751,30.0908,30.1002,116460.6679
2009-10-16 10:20:00,63.72,63.82,63.67,63.74,99976.34545841308,30.1097,30.1569,30.086,30.1191,99976.3455
2009-10-16 10:30:00,63.72,63.76,63.49,63.56,72573.83535417994,30.1097,30.1286,30.001,30.0341,72573.8354
2009-10-16 10:40:00,63.56,63.66,63.41,63.58,66151.37204850031,30.0341,30.0813,29.9632,30.0435,66151.372
2009-10-16 10:50:00,63.56,63.56,63.27,63.41,54162.77387789831,30.0341,30.0341,29.897,29.9632,54162.7739
2009-10-16 11:00:00,63.41,63.49,63.26,63.32,78782.21654967027,29.9632,30.001,29.8923,29.9207,78782.2165
2009-10-16 11:10:00,63.3,63.52,63.27,63.51,23656.073175920013,29.9112,30.0152,29.897,30.0104,23656.0732
2009-10-16 11:20:00,63.51,63.61,63.35,63.44,64224.63305679642,30.0104,30.0577,29.9348,29.9774,64224.6331
2009-10-16 11:30:00,63.41,63.42,63.0,63.04,54162.77387789831,29.9632,29.9679,29.7694,29.7883,54162.7739
2009-10-16 11:40:00,63.04,63.18,62.99,63.07,48703.680068070615,29.7883,29.8545,29.7647,29.8025,48703.6801
2009-10-16 11:50:00,63.05,63.05,62.86,63.01,51914.91172091044,29.7931,29.7931,29.7033,29.7742,51914.9117
2009-10-16 12:00:00,63.02,63.03,62.93,62.95,18946.26675175494,29.7789,29.7836,29.7364,29.7458,18946.2668
2009-10-16 12:10:00,62.95,63.13,62.92,62.97,55554.3075941289,29.7458,29.8309,29.7316,29.7553,55554.3076
2009-10-16 12:20:00,62.99,63.04,62.82,62.86,35430.58923633269,29.7647,29.7883,29.6844,29.7033,35430.5892
2009-10-16 12:30:00,62.86,62.94,62.8,62.82,58872.58030206338,29.7033,29.7411,29.6749,29.6844,58872.5803
2009-10-16 12:40:00,62.84,62.95,62.82,62.9,60906.360348861934,29.6938,29.7458,29.6844,29.7222,60906.3603
2009-10-16 12:50:00,62.89,62.98,62.86,62.91,39926.31355030844,29.7175,29.76,29.7033,29.7269,39926.3136
2009-10-16 13:00:00,62.92,63.04,62.89,63.02,30613.74175707296,29.7316,29.7883,29.7175,29.7789,30613.7418
2009-10-16 13:10:00,63.03,63.33,63.03,63.3,50202.25483939586,29.7836,29.9254,29.7836,29.9112,50202.2548
2009-10-16 13:20:00,63.31,63.41,63.31,63.4,32647.52180387151,29.9159,29.9632,29.9159,29.9585,32647.5218
2009-10-16 13:30:00,63.42,63.47,63.3,63.32,64973.92044245904,29.9679,29.9915,29.9112,29.9207,64973.9204
2009-10-16 13:40:00,63.33,63.47,63.31,63.43,99120.0170176558,29.9254,29.9915,29.9159,29.9726,99120.017
2009-10-16 13:50:00,63.44,63.53,63.39,63.42,57588.08764092745,29.9774,30.0199,29.9537,29.9679,57588.0876
2009-10-16 14:00:00,63.42,63.45,63.18,63.18,95908.78536481598,29.9679,29.9821,29.8545,29.8545,95908.7854
2009-10-16 14:10:00,63.17,63.38,63.13,63.36,59193.70346734736,29.8498,29.949,29.8309,29.9396,59193.7035
2009-10-16 14:20:00,63.34,63.55,63.32,63.54,81565.28398213144,29.9301,30.0293,29.9207,30.0246,81565.284
2009-10-16 14:30:00,63.5,63.63,63.44,63.55,49988.17272920654,30.0057,30.0671,29.9774,30.0293,49988.1727
2009-10-16 14:40:00,63.54,63.56,63.34,63.41,42388.25781748563,30.0246,30.0341,29.9301,29.9632,42388.2578
2009-10-16 14:50:00,63.41,63.42,63.3,63.37,46348.77685598808,29.9632,29.9679,29.9112,29.9443,46348.7769
2009-10-16 15:00:00,63.35,63.45,63.3,63.37,42388.25781748563,29.9348,29.9821,29.9112,29.9443,42388.2578
2009-10-16 15:10:00,63.39,63.56,63.38,63.51,87452.54201233778,29.9537,30.0341,29.949,30.0104,87452.542
2009-10-16 15:20:00,63.52,63.57,63.34,63.56,60585.23718357796,30.0152,30.0388,29.9301,30.0341,60585.2372
2009-10-16 15:30:00,63.58,63.69,63.42,63.5,73216.08168474791,30.0435,30.0955,29.9679,30.0057,73216.0817
2009-10-16 15:40:00,63.53,63.67,63.41,63.5,123739.45968942776,30.0199,30.086,29.9632,30.0057,123739.4597
2009-10-16 15:50:00,63.51,63.51,62.93,63.02,679175.4945756221,30.0104,30.0104,29.7364,29.7789,679175.4946
2009-10-19 09:30:00,63.27,63.89,63.27,63.82,81244.16081684746,29.897,30.19,29.897,30.1569,81244.1608
2009-10-19 09:40:00,63.78,63.89,63.27,63.56,68934.43948096149,30.138,30.19,29.897,30.0341,68934.4395
2009-10-19 09:50:00,63.56,63.59,63.28,63.5,64010.55094660709,30.0341,30.0482,29.9018,30.0057,64010.5509
2009-10-19 10:00:00,63.45,64.08,63.42,63.9,88737.03467347371,29.9821,30.2798,29.9679,30.1947,88737.0347
2009-10-19 10:10:00,63.92,64.07,63.84,63.88,63154.22250584981,30.2042,30.2751,30.1664,30.1853,63154.2225
2009-10-19 10:20:00,63.87,64.26,63.86,64.07,65295.04360774302,30.1805,30.3648,30.1758,30.2751,65295.0436
2009-10-19 10:30:00,64.08,64.47,64.08,64.43,98584.8117421825,30.2798,30.4641,30.2798,30.4452,98584.8117
2009-10-19 10:40:00,64.43,64.59,64.34,64.41,74714.65645607316,30.4452,30.5208,30.4026,30.4357,74714.6565
2009-10-19 10:50:00,64.4,64.51,64.23,64.23,52021.9527760051,30.431,30.483,30.3507,30.3507,52021.9528
2009-10-19 11:00:00,64.22,64.37,64.15,64.17,57909.21080621144,30.3459,30.4168,30.3129,30.3223,57909.2108
2009-10-19 11:10:00,64.23,64.47,64.19,64.46,27295.469049138475,30.3507,30.4641,30.3318,30.4593,27295.469
2009-10-19 11:20:00,64.46,64.69,64.27,64.63,50095.2137843012,30.4593,30.568,30.3696,30.5397,50095.2138
2009-10-19 11:30:00,64.63,64.81,64.49,64.49,46027.6536907041,30.5397,30.6247,30.4735,30.4735,46027.6537
2009-10-19 11:40:00,64.51,64.63,64.46,64.54,53199.40438204636,30.483,30.5397,30.4593,30.4971,53199.4044
2009-10-19 11:50:00,64.54,64.72,64.43,64.45,39391.10827483513,30.4971,30.5822,30.4452,30.4546,39391.1083
2009-10-19 12:00:00,64.45,64.66,64.45,64.61,26867.30482875984,30.4546,30.5538,30.4546,30.5302,26867.3048
2009-10-19 12:10:00,64.6,64.61,64.49,64.56,51700.82961072111,30.5255,30.5302,30.4735,30.5066,51700.8296
2009-10-19 12:20:00,64.56,64.69,64.55,64.61,25582.812167623902,30.5066,30.568,30.5019,30.5302,25582.8122
2009-10-19 12:30:00,64.59,64.64,64.45,64.46,24405.36056158264,30.5208,30.5444,30.4546,30.4593,24405.3606
2009-10-19 12:40:00,64.46,64.61,64.46,64.6,60692.27823867261,30.4593,30.5302,30.4593,30.5255,60692.2782
2009-10-19 12:50:00,64.6,64.67,64.5,64.63,33932.01446500744,30.5255,30.5586,30.4782,30.5397,33932.0145
2009-10-19 13:00:00,64.62,64.79,64.48,64.78,49988.17272920654,30.5349,30.6153,30.4688,30.6106,49988.1727
2009-10-19 13:10:00,64.77,64.82,64.52,64.55,47847.35162731333,30.6058,30.6295,30.4877,30.5019,47847.3516
2009-10-19 13:20:00,64.55,64.69,64.54,64.6,39819.27249521378,30.5019,30.568,30.4971,30.5255,39819.2725
2009-10-19 13:30:00,64.57,64.72,64.56,64.65,43672.750478621565,30.5113,30.5822,30.5066,30.5491,43672.7505
2009-10-19 13:40:00,64.61,64.69,64.41,64.47,55875.43075941288,30.5302,30.568,30.4357,30.4641,55875.4308
2009-10-19 13:50:00,64.47,64.53,64.34,64.39,60050.03190810465,30.4641,30.4924,30.4026,30.4263,60050.0319
2009-10-19 14:00:00,64.36,64.68,64.36,64.66,43565.7094235269,30.4121,30.5633,30.4121,30.5538,43565.7094
2009-10-19 14:10:00,64.67,65.01,64.62,64.96,71075.2605828547,30.5586,30.7192,30.5349,30.6956,71075.2606
2009-10-19 14:20:00,64.96,65.05,64.83,64.94,56731.75920017017,30.6956,30.7381,30.6342,30.6862,56731.7592
2009-10-19 14:30:00,64.95,65.04,64.75,64.85,51058.58328015315,30.6909,30.7334,30.5964,30.6436,51058.5833
2009-10-19 14:40:00,64.86,64.93,64.79,64.89,37250.28717294192,30.6484,30.6814,30.6153,30.6625,37250.2872
2009-10-19 14:50:00,64.89,64.99,64.83,64.94,62726.05828547117,30.6625,30.7098,30.6342,30.6862,62726.0583
2009-10-19 15:00:00,64.92,64.93,64.78,64.87,40140.39566049776,30.6767,30.6814,30.6106,30.6531,40140.3957
2009-10-19 15:10:00,64.87,64.94,64.65,64.79,62833.09934056583,30.6531,30.6862,30.5491,30.6153,62833.0993
2009-10-19 15:20:00,64.78,64.8,64.59,64.7,48917.76217825994,30.6106,30.62,30.5208,30.5727,48917.7622
2009-10-19 15:30:00,64.69,64.77,64.54,64.54,52664.19910657306,30.568,30.6058,30.4971,30.4971,52664.1991
2009-10-19 15:40:00,64.59,64.81,64.5,64.75,127914.06083811952,30.5208,30.6247,30.4782,30.5964,127914.0608
2009-10-19 15:50:00,64.76,64.79,64.55,64.68,426986.7687726015,30.6011,30.6153,30.5019,30.5633,426986.7688
2009-10-20 09:30:00,64.43,64.46,64.06,64.3,127164.77345245692,30.4452,30.4593,30.2703,30.3837,127164.7735
2009-10-20 09:40:00,64.29,64.3,63.96,64.19,67221.78259944692,30.379,30.3837,30.2231,30.3318,67221.7826
2009-10-20 09:50:00,64.23,64.29,63.98,64.27,46134.69474579876,30.3507,30.379,30.2325,30.3696,46134.6947
2009-10-20 10:00:00,64.27,64.41,64.21,64.29,86596.2135715805,30.3696,30.4357,30.3412,30.379,86596.2136
2009-10-20 10:10:00,64.29,64.41,64.11,64.26,98584.8117421825,30.379,30.4357,30.294,30.3648,98584.8117
2009-10-20 10:20:00,64.26,64.37,64.12,64.26,39069.98510955116,30.3648,30.4168,30.2987,30.3648,39069.9851
2009-10-20 10:30:00,64.24,64.28,64.04,64.12,61334.52456924058,30.3554,30.3743,30.2609,30.2987,61334.5246
2009-10-20 10:40:00,64.12,64.17,64.08,64.09,53841.650712614326,30.2987,30.3223,30.2798,30.2845,53841.6507
2009-10-20 10:50:00,64.09,64.46,64.09,64.25,70111.89108700276,30.2845,30.4593,30.2845,30.3601,70111.8911
2009-10-20 11:00:00,64.25,64.33,64.16,64.25,51272.66539034248,30.3601,30.3979,30.3176,30.3601,51272.6654
2009-10-20 11:10:00,64.27,64.28,64.15,64.21,28044.7564348011,30.3696,30.3743,30.3129,30.3412,28044.7564
2009-10-20 11:20:00,64.2,64.25,64.08,64.12,56945.84131035949,30.3365,30.3601,30.2798,30.2987,56945.8413
2009-10-20 11:30:00,64.12,64.2,64.04,64.09,107255.13720485002,30.2987,30.3365,30.2609,30.2845,107255.1372
2009-10-20 11:40:00,64.09,64.21,64.09,64.19,76962.51861306104,30.2845,30.3412,30.2845,30.3318,76962.5186
2009-10-20 11:50:00,64.2,64.31,64.11,64.16,46991.02318655604,30.3365,30.3885,30.294,30.3176,46991.0232
2009-10-20 12:00:00,64.16,64.27,64.11,64.18,38534.779834077846,30.3176,30.3696,30.294,30.327,38534.7798
2009-10-20 12:10:00,64.16,64.28,64.1,64.12,59086.6624122527,30.3176,30.3743,30.2892,30.2987,59086.6624
2009-10-20 12:20:00,64.13,64.2,64.01,64.15,53948.69176770899,30.3034,30.3365,30.2467,30.3129,53948.6918
2009-10-20 12:30:00,64.14,64.15,63.9,64.08,89272.23994894701,30.3081,30.3129,30.1947,30.2798,89272.2399
2009-10-20 12:40:00,64.08,64.22,64.06,64.11,58872.58030206338,30.2798,30.3459,30.2703,30.294,58872.5803
2009-10-20 12:50:00,64.1,64.16,64.01,64.07,28044.7564348011,30.2892,30.3176,30.2467,30.2751,28044.7564
2009-10-20 13:00:00,64.06,64.24,64.06,64.18,50630.41905977451,30.2703,30.3554,30.2703,30.327,50630.4191
2009-10-20 13:10:00,64.18,64.34,64.16,64.16,34146.09657519676,30.327,30.4026,30.3176,30.3176,34146.0966
2009-10-20 13:20:00,64.18,64.27,64.15,64.24,35109.46607104871,30.327,30.3696,30.3129,30.3554,35109.4661
2009-10-20 13:30:00,64.26,64.36,64.23,64.27,45171.325249946814,30.3648,30.4121,30.3507,30.3696,45171.3252
2009-10-20 13:40:00,64.27,64.31,64.22,64.3,57695.12869602211,30.3696,30.3885,30.3459,30.3837,57695.1287
2009-10-20 13:50:00,64.29,64.3,63.98,63.98,88201.82939800041,30.379,30.3837,30.2325,30.2325,88201.8294
2009-10-20 14:00:00,63.98,64.09,63.91,63.99,58979.621357158045,30.2325,30.2845,30.1994,30.2373,58979.6214
2009-10-20 14:10:00,63.99,64.16,63.97,64.15,79959.66815571154,30.2373,30.3176,30.2278,30.3129,79959.6682
2009-10-20 14:20:00,64.13,64.23,64.09,64.2,57266.96447564347,30.3034,30.3507,30.2845,30.3365,57266.9645
2009-10-20 14:30:00,64.19,64.23,64.11,64.22,51807.870665815775,30.3318,30.3507,30.294,30.3459,51807.8707
2009-10-20 14:40:00,64.23,64.35,64.12,64.21,50951.54222505849,30.3507,30.4074,30.2987,30.3412,50951.5422
2009-10-20 14:50:00,64.21,64.27,64.14,64.27,40889.68304616038,30.3412,30.3696,30.3081,30.3696,40889.683
2009-10-20 15:00:00,64.28,64.36,64.21,64.24,87559.58306743245,30.3743,30.4121,30.3412,30.3554,87559.5831
2009-10-20 15:10:00,64.21,64.27,64.13,64.24,56945.84131035949,30.3412,30.3696,30.3034,30.3554,56945.8413
2009-10-20 15:20:00,64.24,64.25,64.1,64.23,61441.56562433524,30.3554,30.3601,30.2892,30.3507,61441.5656
2009-10-20 15:30:00,64.23,64.29,64.14,64.18,157243.30993405657,30.3507,30.379,30.3081,30.327,157243.3099
2009-10-20 15:40:00,64.19,64.39,64.18,64.29,161417.91108274832,30.3318,30.4263,30.327,30.379,161417.9111
2009-10-20 15:50:00,64.28,64.29,63.87,64.1,438868.32588810887,30.3743,30.379,30.1805,30.2892,438868.3259
2009-10-21 09:30:00,63.94,64.98,63.7,64.81,95266.53903424802,30.2136,30.7051,30.1002,30.6247,95266.539
2009-10-21 09:40:00,64.9,65.49,64.81,65.28,90342.65049989364,30.6673,30.946,30.6247,30.8468,90342.6505
2009-10-21 09:50:00,65.29,65.44,65.1,65.26,100618.59178898104,30.8515,30.9224,30.7618,30.8374,100618.5918
2009-10-21 10:00:00,65.25,65.73,65.22,65.5,97193.2780259519,30.8326,31.0595,30.8185,30.9508,97193.278
2009-10-21 10:10:00,65.53,65.54,65.14,65.15,80601.91448627951,30.9649,30.9697,30.7807,30.7854,80601.9145
2009-10-21 10:20:00,65.15,65.24,64.84,64.87,68078.1110402042,30.7854,30.8279,30.6389,30.6531,68078.111
2009-10-21 10:30:00,64.88,65.18,64.88,65.0,66579.53626887895,30.6578,30.7996,30.6578,30.7145,66579.5363
2009-10-21 10:40:00,65.02,65.29,65.02,65.21,54055.73282280365,30.724,30.8515,30.724,30.8137,54055.7328
2009-10-21 10:50:00,65.2,65.25,65.02,65.11,72359.75324399064,30.809,30.8326,30.724,30.7665,72359.7532
2009-10-21 11:00:00,65.09,65.23,64.98,65.19,40247.43671559242,30.757,30.8232,30.7051,30.8043,40247.4367
2009-10-21 11:10:00,65.21,65.21,64.98,65.06,36822.12295256328,30.8137,30.8137,30.7051,30.7429,36822.123
2009-10-21 11:20:00,65.07,65.26,64.95,65.18,46991.02318655604,30.7476,30.8374,30.6909,30.7996,46991.0232
2009-10-21 11:30:00,65.16,65.19,65.02,65.15,54055.73282280365,30.7901,30.8043,30.724,30.7854,54055.7328
2009-10-21 11:40:00,65.14,65.34,65.07,65.07,38748.86194426717,30.7807,30.8752,30.7476,30.7476,38748.8619
2009-10-21 11:50:00,65.1,65.14,64.96,65.14,24726.48372686662,30.7618,30.7807,30.6956,30.7807,24726.4837
2009-10-21 12:00:00,65.12,65.26,64.96,64.98,43565.7094235269,30.7712,30.8374,30.6956,30.7051,43565.7094
2009-10-21 12:10:00,64.99,65.0,64.76,64.82,87452.54201233778,30.7098,30.7145,30.6011,30.6295,87452.542
2009-10-21 12:20:00,64.82,65.08,64.76,65.05,38748.86194426717,30.6295,30.7523,30.6011,30.7381,38748.8619
2009-10-21 12:30:00,65.08,65.16,65.0,65.08,52878.28121676239,30.7523,30.7901,30.7145,30.7523,52878.2812
2009-10-21 12:40:00,65.1,65.28,65.08,65.22,55126.14337375026,30.7618,30.8468,30.7523,30.8185,55126.1434
2009-10-21 12:50:00,65.22,65.39,65.15,65.3,45599.489470325454,30.8185,30.8988,30.7854,30.8563,45599.4895
2009-10-21 13:00:00,65.27,65.34,65.18,65.3,44636.11997447351,30.8421,30.8752,30.7996,30.8563,44636.12
2009-10-21 13:10:00,65.33,65.41,65.26,65.41,31470.07019783024,30.8704,30.9082,30.8374,30.9082,31470.0702
2009-10-21 13:20:00,65.43,65.45,65.32,65.41,26118.017443097207,30.9177,30.9271,30.8657,30.9082,26118.0174
2009-10-21 13:30:00,65.43,65.54,65.37,65.5,51379.706445437136,30.9177,30.9697,30.8893,30.9508,51379.7064
2009-10-21 13:40:00,65.52,65.54,65.42,65.49,43137.54520314826,30.9602,30.9697,30.913,30.946,43137.5452
2009-10-21 13:50:00,65.53,65.72,65.44,65.55,59835.94979791533,30.9649,31.0547,30.9224,30.9744,59835.9498
2009-10-21 14:00:00,65.57,65.65,65.35,65.62,41638.97043182301,30.9838,31.0217,30.8799,31.0075,41638.9704
2009-10-21 14:10:00,65.66,65.68,65.25,65.36,43030.5041480536,31.0264,31.0358,30.8326,30.8846,43030.5041
2009-10-21 14:20:00,65.4,65.44,65.26,65.26,33075.68602425016,30.9035,30.9224,30.8374,30.8374,33075.686
2009-10-21 14:30:00,65.26,65.38,65.17,65.26,42709.38098276962,30.8374,30.8941,30.7948,30.8374,42709.381
2009-10-21 14:40:00,65.25,65.48,65.25,65.38,41317.84726653903,30.8326,30.9413,30.8326,30.8941,41317.8473
2009-10-21 14:50:00,65.41,65.63,65.34,65.52,41531.92937672835,30.9082,31.0122,30.8752,30.9602,41531.9294
2009-10-21 15:00:00,65.52,65.65,65.44,65.61,47205.105296745365,30.9602,31.0217,30.9224,31.0028,47205.1053
2009-10-21 15:10:00,65.61,65.69,65.42,65.54,89914.48627951498,31.0028,31.0406,30.913,30.9697,89914.4863
2009-10-21 15:20:00,65.51,65.53,65.12,65.25,237095.93703467344,30.9555,30.9649,30.7712,30.8326,237095.937
2009-10-21 15:30:00,65.24,65.26,64.71,64.91,295005.14784088486,30.8279,30.8374,30.5775,30.672,295005.1478
2009-10-21 15:40:00,64.9,65.01,64.31,64.41,209051.1805998724,30.6673,30.7192,30.3885,30.4357,209051.1806
2009-10-21 15:50:00,64.41,64.49,63.59,63.66,517757.58349287376,30.4357,30.4735,30.0482,30.0813,517757.5835
2009-10-22 09:30:00,63.51,64.04,63.42,63.46,121598.63858753454,30.0104,30.2609,29.9679,29.9868,121598.6386
2009-10-22 09:40:00,63.53,63.53,62.74,62.75,103508.7002765369,30.0199,30.0199,29.6466,29.6513,103508.7003
2009-10-22 09:50:00,62.79,62.94,62.7,62.89,130161.9229951074,29.6702,29.7411,29.6277,29.7175,130161.923
2009-10-22 10:00:00,62.95,63.49,62.71,63.47,184324.6968730057,29.7458,30.001,29.6324,29.9915,184324.6969
2009-10-22 10:10:00,63.45,63.46,63.22,63.27,76748.43650287171,29.9821,29.9868,29.8734,29.897,76748.4365
2009-10-22 10:20:00,63.27,63.58,63.26,63.41,162167.19846841096,29.897,30.0435,29.8923,29.9632,162167.1985
2009-10-22 10:30:00,63.42,63.53,63.32,63.41,68720.35737077217,29.9679,30.0199,29.9207,29.9632,68720.3574
2009-10-22 10:40:00,63.44,63.57,63.41,63.47,88308.87045309508,29.9774,30.0388,29.9632,29.9915,88308.8705
2009-10-22 10:50:00,63.46,63.73,63.46,63.64,84027.22824930864,29.9868,30.1144,29.9868,30.0719,84027.2282
2009-10-22 11:00:00,63.67,63.78,63.6,63.62,80173.75026590086,30.086,30.138,30.053,30.0624,80173.7503
2009-10-22 11:10:00,63.62,63.7,63.41,63.43,54376.85598808764,30.0624,30.1002,29.9632,29.9726,54376.856
2009-10-22 11:20:00,63.44,63.44,63.31,63.39,47526.22846202935,29.9774,29.9774,29.9159,29.9537,47526.2285
2009-10-22 11:30:00,63.39,63.51,63.3,63.47,34788.34290576472,29.9537,30.0104,29.9112,29.9915,34788.3429
2009-10-22 11:40:00,63.51,63.67,63.46,63.56,30506.700701978298,30.0104,30.086,29.9868,30.0341,30506.7007
2009-10-22 11:50:00,63.57,63.75,63.55,63.62,56196.55392469686,30.0388,30.1238,30.0293,30.0624,56196.5539
2009-10-22 12:00:00,63.62,63.66,63.53,63.66,56410.636034886185,30.0624,30.0813,30.0199,30.0813,56410.636
2009-10-22 12:10:00,63.66,63.74,63.63,63.65,41210.80621144437,30.0813,30.1191,30.0671,30.0766,41210.8062
2009-10-22 12:20:00,63.65,63.86,63.63,63.85,78032.92916400764,30.0766,30.1758,30.0671,30.1711,78032.9292
2009-10-22 12:30:00,63.86,63.97,63.83,63.96,68292.19315039352,30.1758,30.2278,30.1616,30.2231,68292.1932
2009-10-22 12:40:00,63.96,64.22,63.96,64.14,62940.140395660485,30.2231,30.3459,30.2231,30.3081,62940.1404
2009-10-22 12:50:00,64.15,64.39,64.15,64.32,56089.5128696022,30.3129,30.4263,30.3129,30.3932,56089.5129
2009-10-22 13:00:00,64.32,64.32,64.13,64.14,41638.97043182301,30.3932,30.3932,30.3034,30.3081,41638.9704
2009-10-22 13:10:00,64.14,64.16,63.79,63.93,45920.61263560944,30.3081,30.3176,30.1427,30.2089,45920.6126
2009-10-22 13:20:00,63.93,64.08,63.9,64.01,38534.779834077846,30.2089,30.2798,30.1947,30.2467,38534.7798
2009-10-22 13:30:00,64.04,64.23,63.95,64.17,59835.94979791533,30.2609,30.3507,30.2183,30.3223,59835.9498
2009-10-22 13:40:00,64.2,64.21,64.06,64.1,32326.39863858753,30.3365,30.3412,30.2703,30.2892,32326.3986
2009-10-22 13:50:00,64.1,64.25,64.09,64.16,75035.77962135714,30.2892,30.3601,30.2845,30.3176,75035.7796
2009-10-22 14:00:00,64.16,64.58,64.16,64.55,97728.4833014252,30.3176,30.516,30.3176,30.5019,97728.4833
2009-10-22 14:10:00,64.55,64.75,64.5,64.57,106077.68559880876,30.5019,30.5964,30.4782,30.5113,106077.6856
2009-10-22 14:20:00,64.6,64.71,64.47,64.6,68613.3163156775,30.5255,30.5775,30.4641,30.5255,68613.3163
2009-10-22 14:30:00,64.61,64.85,64.55,64.83,103615.74133163157,30.5302,30.6436,30.5019,30.6342,103615.7413
2009-10-22 14:40:00,64.85,64.9,64.76,64.77,42281.21676239098,30.6436,30.6673,30.6011,30.6058,42281.2168
2009-10-22 14:50:00,64.79,64.84,64.69,64.83,68399.23420548819,30.6153,30.6389,30.568,30.6342,68399.2342
2009-10-22 15:00:00,64.83,64.98,64.79,64.98,64331.67411189108,30.6342,30.7051,30.6153,30.7051,64331.6741
2009-10-22 15:10:00,64.98,65.2,64.9,65.13,105863.60348861942,30.7051,30.809,30.6673,30.7759,105863.6035
2009-10-22 15:20:00,65.13,65.35,65.11,65.16,92590.5126568815,30.7759,30.8799,30.7665,30.7901,92590.5127
2009-10-22 15:30:00,65.16,65.26,65.04,65.22,179614.89044884066,30.7901,30.8374,30.7334,30.8185,179614.8904
2009-10-22 15:40:00,65.23,65.46,65.16,65.41,188071.13380131885,30.8232,30.9319,30.7901,30.9082,188071.1338
2009-10-22 15:50:00,65.41,65.54,65.31,65.38,435228.9300148904,30.9082,30.9697,30.861,30.8941,435228.93
2009-10-23 09:30:00,65.64,65.64,64.83,65.17,195564.0076579451,31.0169,31.0169,30.6342,30.7948,195564.0077
2009-10-23 09:40:00,65.17,65.17,64.69,65.04,49238.88534354392,30.7948,30.7948,30.568,30.7334,49238.8853
2009-10-23 09:50:00,65.04,65.24,64.98,65.14,84348.35141459263,30.7334,30.8279,30.7051,30.7807,84348.3514
2009-10-23 10:00:00,65.23,65.64,65.2,65.64,174476.91980429692,30.8232,31.0169,30.809,31.0169,174476.9198
2009-10-23 10:10:00,65.64,65.64,65.3,65.41,148787.06658157837,31.0169,31.0169,30.8563,30.9082,148787.0666
2009-10-23 10:20:00,65.47,65.67,65.36,65.39,123739.45968942776,30.9366,31.0311,30.8846,30.8988,123739.4597
2009-10-23 10:30:00,65.4,65.4,64.89,65.1,159705.25420123377,30.9035,30.9035,30.6625,30.7618,159705.2542
2009-10-23 10:40:00,65.11,65.12,64.97,65.1,91306.01999574558,30.7665,30.7712,30.7003,30.7618,91306.02
2009-10-23 10:50:00,65.07,65.12,64.9,65.01,53841.650712614326,30.7476,30.7712,30.6673,30.7192,53841.6507
2009-10-23 11:00:00,65.01,65.07,64.69,64.94,92804.59476707084,30.7192,30.7476,30.568,30.6862,92804.5948
2009-10-23 11:10:00,64.94,64.98,64.5,64.52,84883.55669006593,30.6862,30.7051,30.4782,30.4877,84883.5567
2009-10-23 11:20:00,64.52,64.59,64.36,64.51,105328.39821314612,30.4877,30.5208,30.4121,30.483,105328.3982
2009-10-23 11:30:00,64.49,64.98,64.46,64.9,79745.58604552221,30.4735,30.7051,30.4593,30.6673,79745.586
2009-10-23 11:40:00,64.89,65.2,64.87,65.18,123418.3365241438,30.6625,30.809,30.6531,30.7996,123418.3365
2009-10-23 11:50:00,65.18,65.35,65.09,65.17,63689.42778132311,30.7996,30.8799,30.757,30.7948,63689.4278
2009-10-23 12:00:00,65.15,65.31,65.12,65.17,43351.62731333758,30.7854,30.861,30.7712,30.7948,43351.6273
2009-10-23 12:10:00,65.14,65.16,64.93,64.97,45706.53052542012,30.7807,30.7901,30.6814,30.7003,45706.5305
2009-10-23 12:20:00,64.95,65.03,64.81,64.98,38427.73877898319,30.6909,30.7287,30.6247,30.7051,38427.7388
2009-10-23 12:30:00,64.98,65.2,64.84,65.2,42281.21676239098,30.7051,30.809,30.6389,30.809,42281.2168
2009-10-23 12:40:00,65.17,65.39,65.1,65.35,26010.97638800255,30.7948,30.8988,30.7618,30.8799,26010.9764
2009-10-23 12:50:00,65.34,65.34,65.08,65.1,26653.222718570512,30.8752,30.8752,30.7523,30.7618,26653.2227
2009-10-23 13:00:00,65.08,65.1,64.83,64.86,29115.16698574771,30.7523,30.7618,30.6342,30.6484,29115.167
2009-10-23 13:10:00,64.86,64.98,64.82,64.82,33717.93235481812,30.6484,30.7051,30.6295,30.6295,33717.9324
2009-10-23 13:20:00,64.79,64.8,64.56,64.56,30292.61859178897,30.6153,30.62,30.5066,30.5066,30292.6186
2009-10-23 13:30:00,64.54,64.6,64.27,64.47,79424.46288023824,30.4971,30.5255,30.3696,30.4641,79424.4629
2009-10-23 13:40:00,64.46,64.68,64.38,64.56,43565.7094235269,30.4593,30.5633,30.4215,30.5066,43565.7094
2009-10-23 13:50:00,64.56,64.63,64.41,64.42,40568.5598808764,30.5066,30.5397,30.4357,30.4404,40568.5599
2009-10-23 14:00:00,64.43,64.69,64.35,64.6,90021.52733460964,30.4452,30.568,30.4074,30.5255,90021.5273
2009-10-23 14:10:00,64.59,64.9,64.57,64.75,63261.26356094447,30.5208,30.6673,30.5113,30.5964,63261.2636
2009-10-23 14:20:00,64.75,64.98,64.75,64.76,46562.8589661774,30.5964,30.7051,30.5964,30.6011,46562.859
2009-10-23 14:30:00,64.78,64.85,64.66,64.81,36715.08189746862,30.6106,30.6436,30.5538,30.6247,36715.0819
2009-10-23 14:40:00,64.82,64.92,64.69,64.77,62190.85300999786,30.6295,30.6767,30.568,30.6058,62190.853
2009-10-23 14:50:00,64.76,64.82,64.49,64.52,76962.51861306104,30.6011,30.6295,30.4735,30.4877,76962.5186
2009-10-23 15:00:00,64.54,64.59,64.29,64.29,82849.77664326738,30.4971,30.5208,30.379,30.379,82849.7766
2009-10-23 15:10:00,64.33,64.56,64.26,64.41,86596.2135715805,30.3979,30.5066,30.3648,30.4357,86596.2136
2009-10-23 15:20:00,64.42,64.55,64.28,64.42,93446.84109763878,30.4404,30.5019,30.3743,30.4404,93446.8411
2009-10-23 15:30:00,64.43,64.45,64.1,64.27,132409.78515209528,30.4452,30.4546,30.2892,30.3696,132409.7852
2009-10-23 15:40:00,64.26,64.28,63.89,64.12,248121.16570942348,30.3648,30.3743,30.19,30.2987,248121.1657
2009-10-23 15:50:00,64.1,64.41,64.0,64.4,477724.2288874707,30.2892,30.4357,30.242,30.431,477724.2289
2009-10-26 09:30:00,64.43,65.0,64.43,65.0,98049.6064667092,30.4452,30.7145,30.4452,30.7145,98049.6065
2009-10-26 09:40:00,65.0,65.47,64.91,65.19,74714.65645607316,30.7145,30.9366,30.672,30.8043,74714.6565
2009-10-26 09:50:00,65.24,65.82,65.19,65.68,66900.65943416294,30.8279,31.102,30.8043,31.0358,66900.6594
2009-10-26 10:00:00,65.68,65.92,65.53,65.92,79210.38077004891,31.0358,31.1492,30.9649,31.1492,79210.3808
2009-10-26 10:10:00,65.9,66.0,65.77,65.9,47098.0642416507,31.1398,31.187,31.0784,31.1398,47098.0642
2009-10-26 10:20:00,65.91,65.98,65.72,65.75,47526.22846202935,31.1445,31.1776,31.0547,31.0689,47526.2285
2009-10-26 10:30:00,65.76,66.01,65.6,65.7,169553.03126994253,31.0736,31.1918,30.998,31.0453,169553.0313
2009-10-26 10:40:00,65.67,65.92,65.48,65.86,39177.02616464582,31.0311,31.1492,30.9413,31.1209,39177.0262
2009-10-26 10:50:00,65.86,65.93,65.64,65.82,26653.222718570512,31.1209,31.154,31.0169,31.102,26653.2227
2009-10-26 11:00:00,65.79,65.97,65.75,65.88,49345.92639863858,31.0878,31.1729,31.0689,31.1303,49345.9264
2009-10-26 11:10:00,65.89,65.89,65.22,65.22,76320.27228249307,31.1351,31.1351,30.8185,30.8185,76320.2723
2009-10-26 11:20:00,65.22,65.59,65.21,65.42,61762.68878961922,30.8185,30.9933,30.8137,30.913,61762.6888
2009-10-26 11:30:00,65.39,65.39,64.74,64.94,121919.76175281854,30.8988,30.8988,30.5916,30.6862,121919.7618
2009-10-26 11:40:00,64.94,65.22,64.91,65.15,41960.09359710699,30.6862,30.8185,30.672,30.7854,41960.0936
2009-10-26 11:50:00,65.14,65.31,64.84,64.84,76427.31333758774,30.7807,30.861,30.6389,30.6389,76427.3133
2009-10-26 12:00:00,64.84,64.89,64.38,64.52,88844.07572856838,30.6389,30.6625,30.4215,30.4877,88844.0757
2009-10-26 12:10:00,64.54,64.85,64.51,64.82,42709.38098276962,30.4971,30.6436,30.483,30.6295,42709.381
2009-10-26 12:20:00,64.85,65.02,64.74,64.81,59835.94979791533,30.6436,30.724,30.5916,30.6247,59835.9498
2009-10-26 12:30:00,64.79,64.99,64.69,64.96,67542.9057647309,30.6153,30.7098,30.568,30.6956,67542.9058
2009-10-26 12:40:00,64.96,64.96,64.69,64.82,52878.28121676239,30.6956,30.6956,30.568,30.6295,52878.2812
2009-10-26 12:50:00,64.83,64.91,64.69,64.81,36608.04084237396,30.6342,30.672,30.568,30.6247,36608.0408
2009-10-26 13:00:00,64.8,64.8,64.58,64.63,23763.114231014675,30.62,30.62,30.516,30.5397,23763.1142
2009-10-26 13:10:00,64.63,64.78,64.56,64.6,31255.98808764092,30.5397,30.6106,30.5066,30.5255,31255.9881
2009-10-26 13:20:00,64.57,64.69,64.4,64.66,40568.5598808764,30.5113,30.568,30.431,30.5538,40568.5599
2009-10-26 13:30:00,64.65,64.71,64.5,64.61,22799.744735162727,30.5491,30.5775,30.4782,30.5302,22799.7447
2009-10-26 13:40:00,64.59,64.78,64.59,64.64,30827.82386726228,30.5208,30.6106,30.5208,30.5444,30827.8239
2009-10-26 13:50:00,64.63,64.73,64.54,64.58,23441.99106573069,30.5397,30.5869,30.4971,30.516,23441.9911
2009-10-26 14:00:00,64.56,64.73,64.54,64.58,32326.39863858753,30.5066,30.5869,30.4971,30.516,32326.3986
2009-10-26 14:10:00,64.57,64.69,64.46,64.49,54162.77387789831,30.5113,30.568,30.4593,30.4735,54162.7739
2009-10-26 14:20:00,64.48,64.57,64.4,64.5,37785.49244841522,30.4688,30.5113,30.431,30.4782,37785.4924
2009-10-26 14:30:00,64.5,64.54,64.17,64.27,71824.54796851732,30.4782,30.4971,30.3223,30.3696,71824.548
2009-10-26 14:40:00,64.27,64.27,63.99,64.04,79424.46288023824,30.3696,30.3696,30.2373,30.2609,79424.4629
2009-10-26 14:50:00,64.02,64.43,63.99,64.3,72252.71218889597,30.2514,30.4452,30.2373,30.3837,72252.7122
2009-10-26 15:00:00,64.3,64.33,64.1,64.1,63047.181450755146,30.3837,30.3979,30.2892,30.2892,63047.1815
2009-10-26 15:10:00,64.1,64.27,64.0,64.13,87452.54201233778,30.2892,30.3696,30.242,30.3034,87452.542
2009-10-26 15:20:00,64.13,64.28,64.12,64.12,123204.25441395446,30.3034,30.3743,30.2987,30.2987,123204.2544
2009-10-26 15:30:00,64.13,64.36,64.1,64.1,121705.6796426292,30.3034,30.4121,30.2892,30.2892,121705.6796
2009-10-26 15:40:00,64.09,64.55,64.06,64.45,179721.9315039353,30.2845,30.5019,30.2703,30.4546,179721.9315
2009-10-26 15:50:00,64.46,64.46,64.04,64.24,367686.0242501595,30.4593,30.4593,30.2609,30.3554,367686.0243
2009-10-27 09:30:00,64.03,64.34,63.86,63.96,90556.73261008297,30.2562,30.4026,30.1758,30.2231,90556.7326
2009-10-27 09:40:00,63.93,64.0,63.4,63.98,138725.20740268027,30.2089,30.242,29.9585,30.2325,138725.2074
2009-10-27 09:50:00,63.97,64.09,63.57,63.67,69576.68581152945,30.2278,30.2845,30.0388,30.086,69576.6858
2009-10-27 10:00:00,63.61,63.65,62.87,63.12,268994.17145288235,30.0577,30.0766,29.708,29.8261,268994.1715
2009-10-27 10:10:00,63.13,63.6,63.08,63.45,206161.0721123165,29.8309,30.053,29.8072,29.9821,206161.0721
2009-10-27 10:20:00,63.49,63.98,63.28,63.81,107897.38353541798,30.001,30.2325,29.9018,30.1522,107897.3835
2009-10-27 10:30:00,63.87,63.87,63.41,63.56,80708.95554137416,30.1805,30.1805,29.9632,30.0341,80708.9555
2009-10-27 10:40:00,63.56,63.85,63.52,63.61,73537.20485003189,30.0341,30.1711,30.0152,30.0577,73537.2049
2009-10-27 10:50:00,63.64,63.7,63.43,63.64,52450.11699638374,30.0719,30.1002,29.9726,30.0719,52450.117
2009-10-27 11:00:00,63.64,63.8,63.46,63.63,66258.41310359497,30.0719,30.1475,29.9868,30.0671,66258.4131
2009-10-27 11:10:00,63.59,63.68,63.45,63.46,56624.71814507551,30.0482,30.0908,29.9821,29.9868,56624.7181
2009-10-27 11:20:00,63.5,63.63,63.47,63.59,65188.00255264836,30.0057,30.0671,29.9915,30.0482,65188.0026
2009-10-27 11:30:00,63.56,63.77,63.56,63.76,25796.894277813222,30.0341,30.1333,30.0341,30.1286,25796.8943
2009-10-27 11:40:00,63.76,63.8,63.59,63.69,25903.935332907888,30.1286,30.1475,30.0482,30.0955,25903.9353
2009-10-27 11:50:00,63.7,63.79,63.59,63.64,37678.45139332057,30.1002,30.1427,30.0482,30.0719,37678.4514
2009-10-27 12:00:00,63.68,63.72,63.38,63.41,113463.51840034034,30.0908,30.1097,29.949,29.9632,113463.5184
2009-10-27 12:10:00,63.41,63.62,63.39,63.6,64438.71516698573,29.9632,30.0624,29.9537,30.053,64438.7152
2009-10-27 12:20:00,63.6,63.75,63.56,63.6,37250.28717294192,30.053,30.1238,30.0341,30.053,37250.2872
2009-10-27 12:30:00,63.61,63.7,63.53,63.61,24084.237396298657,30.0577,30.1002,30.0199,30.0577,24084.2374
2009-10-27 12:40:00,63.57,63.67,63.53,63.56,36500.999787279296,30.0388,30.086,30.0199,30.0341,36500.9998
2009-10-27 12:50:00,63.56,63.68,63.43,63.57,89700.40416932566,30.0341,30.0908,29.9726,30.0388,89700.4042
2009-10-27 13:00:00,63.56,63.71,63.35,63.37,77711.80599872366,30.0341,30.1049,29.9348,29.9443,77711.806
2009-10-27 13:10:00,63.39,63.5,63.35,63.37,54697.97915337161,29.9537,30.0057,29.9348,29.9443,54697.9792
2009-10-27 13:20:00,63.35,63.41,63.14,63.27,110466.36885768984,29.9348,29.9632,29.8356,29.897,110466.3689
2009-10-27 13:30:00,63.28,63.3,62.92,62.96,83492.02297383534,29.9018,29.9112,29.7316,29.7505,83492.023
2009-10-27 13:40:00,62.96,63.22,62.94,63.21,44207.95575409487,29.7505,29.8734,29.7411,29.8687,44207.9558
2009-10-27 13:50:00,63.21,63.27,62.85,62.98,100297.46862369707,29.8687,29.897,29.6986,29.76,100297.4686
2009-10-27 14:00:00,62.97,63.01,62.75,62.9,49667.04956392256,29.7553,29.7742,29.6513,29.7222,49667.0496
2009-10-27 14:10:00,62.88,63.31,62.88,63.27,66151.37204850031,29.7127,29.9159,29.7127,29.897,66151.372
2009-10-27 14:20:00,63.28,63.36,63.13,63.17,117745.16060412677,29.9018,29.9396,29.8309,29.8498,117745.1606
2009-10-27 14:30:00,63.15,63.34,63.1,63.13,107897.38353541798,29.8403,29.9301,29.8167,29.8309,107897.3835
2009-10-27 14:40:00,63.11,63.21,63.06,63.19,45920.61263560944,29.8214,29.8687,29.7978,29.8592,45920.6126
2009-10-27 14:50:00,63.19,63.55,63.19,63.42,55233.18442884492,29.8592,30.0293,29.8592,29.9679,55233.1844
2009-10-27 15:00:00,63.42,63.45,63.17,63.18,76855.47755796638,29.9679,29.9821,29.8498,29.8545,76855.4776
2009-10-27 15:10:00,63.17,63.27,63.08,63.13,63368.30461603913,29.8498,29.897,29.8072,29.8309,63368.3046
2009-10-27 15:20:00,63.13,63.16,62.82,62.89,90449.69155498828,29.8309,29.8451,29.6844,29.7175,90449.6916
2009-10-27 15:30:00,62.88,62.99,62.66,62.85,191603.48861944265,29.7127,29.7647,29.6088,29.6986,191603.4886
2009-10-27 15:40:00,62.87,63.14,62.81,62.92,246943.71410338223,29.708,29.8356,29.6797,29.7316,246943.7141
2009-10-27 15:50:00,62.92,63.08,62.78,62.92,447324.5692405871,29.7316,29.8072,29.6655,29.7316,447324.5692
2009-10-28 09:30:00,62.58,63.56,62.58,63.4,188071.13380131885,29.571,30.0341,29.571,29.9585,188071.1338
2009-10-28 09:40:00,63.4,63.56,63.06,63.3,131339.37460114868,29.9585,30.0341,29.7978,29.9112,131339.3746
2009-10-28 09:50:00,63.29,63.54,63.26,63.38,96122.8674750053,29.9065,30.0246,29.8923,29.949,96122.8675
2009-10-28 10:00:00,63.36,63.36,62.63,62.7,155102.48883216333,29.9396,29.9396,29.5946,29.6277,155102.4888
2009-10-28 10:10:00,62.7,62.93,62.38,62.47,143435.01382684533,29.6277,29.7364,29.4765,29.519,143435.0138
2009-10-28 10:20:00,62.47,62.57,62.07,62.07,102759.41289087429,29.519,29.5663,29.33,29.33,102759.4129
2009-10-28 10:30:00,62.07,62.12,61.67,61.87,160240.45947670707,29.33,29.3536,29.141,29.2355,160240.4595
2009-10-28 10:40:00,61.85,61.86,61.34,61.38,99869.30440331844,29.226,29.2308,28.985,29.0039,99869.3044
2009-10-28 10:50:00,61.38,61.42,60.95,61.35,222431.31248670493,29.0039,29.0228,28.8008,28.9898,222431.3125
2009-10-28 11:00:00,61.33,61.42,61.07,61.27,97407.36013614124,28.9803,29.0228,28.8575,28.952,97407.3601
2009-10-28 11:10:00,61.27,61.7,61.27,61.59,78461.09338438629,28.952,29.1552,28.952,29.1032,78461.0934
2009-10-28 11:20:00,61.58,61.61,61.32,61.56,56517.67708998085,29.0985,29.1126,28.9756,29.089,56517.6771
2009-10-28 11:30:00,61.58,61.66,61.28,61.43,28472.920655179743,29.0985,29.1363,28.9567,29.0276,28472.9207
2009-10-28 11:40:00,61.43,61.57,61.24,61.47,67221.78259944692,29.0276,29.0937,28.9378,29.0465,67221.7826
2009-10-28 11:50:00,61.48,61.55,61.36,61.45,35002.425015954046,29.0512,29.0843,28.9945,29.037,35002.425
2009-10-28 12:00:00,61.5,61.66,61.44,61.65,71182.30163794936,29.0606,29.1363,29.0323,29.1315,71182.3016
2009-10-28 12:10:00,61.63,61.66,61.5,61.5,62619.01723037651,29.1221,29.1363,29.0606,29.0606,62619.0172
2009-10-28 12:20:00,61.5,61.5,61.16,61.31,49988.17272920654,29.0606,29.0606,28.9,28.9709,49988.1727
2009-10-28 12:30:00,61.31,61.39,61.07,61.14,44850.20208466283,28.9709,29.0087,28.8575,28.8905,44850.2021
2009-10-28 12:40:00,61.14,61.28,61.11,61.14,26546.18166347585,28.8905,28.9567,28.8764,28.8905,26546.1817
2009-10-28 12:50:00,61.13,61.21,61.01,61.12,78889.25760476493,28.8858,28.9236,28.8291,28.8811,78889.2576
2009-10-28 13:00:00,61.13,61.41,61.05,61.32,44636.11997447351,28.8858,29.0181,28.848,28.9756,44636.12
2009-10-28 13:10:00,61.34,61.56,61.34,61.54,39069.98510955116,28.985,29.089,28.985,29.0796,39069.9851
2009-10-28 13:20:00,61.53,61.59,61.24,61.33,107576.260370134,29.0748,29.1032,28.9378,28.9803,107576.2604
2009-10-28 13:30:00,61.34,61.43,61.25,61.26,39391.10827483513,28.985,29.0276,28.9425,28.9472,39391.1083
2009-10-28 13:40:00,61.28,61.42,61.26,61.3,61869.72984471388,28.9567,29.0228,28.9472,28.9661,61869.7298
2009-10-28 13:50:00,61.28,61.32,61.14,61.2,37143.24611784726,28.9567,28.9756,28.8905,28.9189,37143.2461
2009-10-28 14:00:00,61.2,61.29,61.13,61.28,59086.6624122527,28.9189,28.9614,28.8858,28.9567,59086.6624
2009-10-28 14:10:00,61.27,61.32,61.07,61.07,43886.83258881088,28.952,28.9756,28.8575,28.8575,43886.8326
2009-10-28 14:20:00,61.08,61.11,60.86,60.96,98798.89385237182,28.8622,28.8764,28.7582,28.8055,98798.8939
2009-10-28 14:30:00,60.95,61.02,60.75,60.8,84883.55669006593,28.8008,28.8338,28.7063,28.7299,84883.5567
2009-10-28 14:40:00,60.78,60.96,60.61,60.77,124381.70601999572,28.7204,28.8055,28.6401,28.7157,124381.706
2009-10-28 14:50:00,60.78,60.86,60.55,60.56,76748.43650287171,28.7204,28.7582,28.6117,28.6165,76748.4365
2009-10-28 15:00:00,60.54,60.84,60.46,60.7,101689.00233992764,28.607,28.7488,28.5692,28.6826,101689.0023
2009-10-28 15:10:00,60.69,60.78,60.45,60.6,132730.90831737925,28.6779,28.7204,28.5645,28.6354,132730.9083
2009-10-28 15:20:00,60.59,60.66,60.28,60.49,162488.32163369493,28.6306,28.6637,28.4842,28.5834,162488.3216
2009-10-28 15:30:00,60.47,60.52,60.09,60.17,192138.69389491595,28.5739,28.5976,28.3944,28.4322,192138.6939
2009-10-28 15:40:00,60.17,60.52,60.12,60.42,419279.8128057859,28.4322,28.5976,28.4086,28.5503,419279.8128
2009-10-28 15:50:00,60.41,60.42,59.98,60.16,905353.2439906402,28.5456,28.5503,28.3424,28.4275,905353.244
2009-10-29 09:30:00,61.14,61.85,60.73,61.8,182933.16315677512,28.8905,29.226,28.6968,29.2024,182933.1632
2009-10-29 09:40:00,61.82,61.83,61.19,61.32,88737.03467347371,29.2119,29.2166,28.9142,28.9756,88737.0347
2009-10-29 09:50:00,61.3,61.52,60.91,60.98,133159.0725377579,28.9661,29.0701,28.7819,28.8149,133159.0725
2009-10-29 10:00:00,60.99,61.65,60.99,61.65,184966.94320357367,28.8197,29.1315,28.8197,29.1315,184966.9432
2009-10-29 10:10:00,61.64,61.65,61.51,61.56,62511.976175281845,29.1268,29.1315,29.0654,29.089,62511.9762
2009-10-29 10:20:00,61.57,61.94,61.53,61.84,170944.56498617312,29.0937,29.2686,29.0748,29.2213,170944.565
2009-10-29 10:30:00,61.85,61.96,61.52,61.87,112500.1489044884,29.226,29.278,29.0701,29.2355,112500.1489
2009-10-29 10:40:00,61.85,61.89,61.63,61.76,51058.58328015315,29.226,29.2449,29.1221,29.1835,51058.5833
2009-10-29 10:50:00,61.77,61.88,61.75,61.84,65830.24888321632,29.1882,29.2402,29.1788,29.2213,65830.2489
2009-10-29 11:00:00,61.85,62.22,61.84,62.16,108646.6709210806,29.226,29.4009,29.2213,29.3725,108646.6709
2009-10-29 11:10:00,62.16,62.18,61.83,61.83,92590.5126568815,29.3725,29.382,29.2166,29.2166,92590.5127
2009-10-29 11:20:00,61.84,61.97,61.67,61.71,62833.09934056583,29.2213,29.2827,29.141,29.1599,62833.0993
2009-10-29 11:30:00,61.72,62.04,61.71,61.93,104472.06977238884,29.1646,29.3158,29.1599,29.2638,104472.0698
2009-10-29 11:40:00,61.94,62.15,61.87,62.14,112071.98468410976,29.2686,29.3678,29.2355,29.3631,112071.9847
2009-10-29 11:50:00,62.14,62.18,62.03,62.11,56089.5128696022,29.3631,29.382,29.3111,29.3489,56089.5129
2009-10-29 12:00:00,62.08,62.18,61.99,62.05,49024.8032333546,29.3347,29.382,29.2922,29.3205,49024.8032
2009-10-29 12:10:00,62.05,62.05,61.94,61.99,96122.8674750053,29.3205,29.3205,29.2686,29.2922,96122.8675
2009-10-29 12:20:00,61.96,62.25,61.95,62.25,79210.38077004891,29.278,29.415,29.2733,29.415,79210.3808
2009-10-29 12:30:00,62.26,62.52,62.23,62.41,78247.01127419696,29.4198,29.5426,29.4056,29.4907,78247.0113
2009-10-29 12:40:00,62.42,62.42,62.24,62.27,30078.53648159965,29.4954,29.4954,29.4103,29.4245,30078.5365
2009-10-29 12:50:00,62.28,62.28,62.18,62.19,33289.76813443947,29.4292,29.4292,29.382,29.3867,33289.7681
2009-10-29 13:00:00,62.21,62.5,62.2,62.45,43458.66836843224,29.3961,29.5332,29.3914,29.5096,43458.6684
2009-10-29 13:10:00,62.42,62.46,62.24,62.43,47205.105296745365,29.4954,29.5143,29.4103,29.5001,47205.1053
2009-10-29 13:20:00,62.44,62.65,62.44,62.57,556613.4864922356,29.5048,29.6041,29.5048,29.5663,556613.4865
2009-10-29 13:30:00,62.56,62.87,62.56,62.85,76106.19017230376,29.5615,29.708,29.5615,29.6986,76106.1902
2009-10-29 13:40:00,62.85,62.9,62.68,62.75,84669.47457987661,29.6986,29.7222,29.6182,29.6513,84669.4746
2009-10-29 13:50:00,62.73,62.82,62.64,62.78,83599.06402893,29.6419,29.6844,29.5993,29.6655,83599.064
2009-10-29 14:00:00,62.81,62.99,62.79,62.85,80815.99659646882,29.6797,29.7647,29.6702,29.6986,80815.9966
2009-10-29 14:10:00,62.87,63.13,62.85,62.99,46776.941076366726,29.708,29.8309,29.6986,29.7647,46776.9411
2009-10-29 14:20:00,63.0,63.17,62.79,63.04,69148.52159115081,29.7694,29.8498,29.6702,29.7883,69148.5216
2009-10-29 14:30:00,63.06,63.67,63.06,63.66,134015.4009785152,29.7978,30.086,29.7978,30.0813,134015.401
2009-10-29 14:40:00,63.66,63.9,63.63,63.74,119350.77643054668,30.0813,30.1947,30.0671,30.1191,119350.7764
2009-10-29 14:50:00,63.73,63.95,63.68,63.88,97621.44224633055,30.1144,30.2183,30.0908,30.1853,97621.4422
2009-10-29 15:00:00,63.86,63.92,63.62,63.73,151141.9697936609,30.1758,30.2042,30.0624,30.1144,151141.9698
2009-10-29 15:10:00,63.71,63.84,63.45,63.48,123418.3365241438,30.1049,30.1664,29.9821,29.9963,123418.3365
2009-10-29 15:20:00,63.49,63.64,63.4,63.48,159384.13103594977,30.001,30.0719,29.9585,29.9963,159384.131
2009-10-29 15:30:00,63.49,63.5,63.13,63.38,126950.6913422676,30.001,30.0057,29.8309,29.949,126950.6913
2009-10-29 15:40:00,63.38,63.53,63.08,63.5,255185.87534567108,29.949,30.0199,29.8072,30.0057,255185.8753
2009-10-29 15:50:00,63.48,63.66,63.27,63.6,615914.2310146777,29.9963,30.0813,29.897,30.053,615914.231
2009-10-30 09:30:00,63.17,63.67,62.73,63.36,205732.90789193785,29.8498,30.086,29.6419,29.9396,205732.9079
2009-10-30 09:40:00,63.32,63.99,63.1,63.18,150071.55924271428,29.9207,30.2373,29.8167,29.8545,150071.5592
2009-10-30 09:50:00,63.23,63.24,62.33,62.96,100832.67389917038,29.8781,29.8829,29.4528,29.7505,100832.6739
2009-10-30 10:00:00,62.87,63.33,62.83,63.06,93339.80004254411,29.708,29.9254,29.6891,29.7978,93339.8
2009-10-30 10:10:00,63.06,63.37,63.01,63.08,92804.59476707084,29.7978,29.9443,29.7742,29.8072,92804.5948
2009-10-30 10:20:00,63.1,63.26,62.84,63.12,94517.25164858538,29.8167,29.8923,29.6938,29.8261,94517.2516
2009-10-30 10:30:00,63.07,63.25,62.9,63.17,95587.662199532,29.8025,29.8876,29.7222,29.8498,95587.6622
2009-10-30 10:40:00,63.13,63.99,63.05,63.85,130911.21038077003,29.8309,30.2373,29.7931,30.1711,130911.2104
2009-10-30 10:50:00,63.87,64.4,63.62,64.34,106291.76770899809,30.1805,30.431,30.0624,30.4026,106291.7677
2009-10-30 11:00:00,64.38,64.69,64.13,64.2,91091.93788555624,30.4215,30.568,30.3034,30.3365,91091.9379
2009-10-30 11:10:00,64.22,64.24,63.49,63.63,69362.60370134014,30.3459,30.3554,30.001,30.0671,69362.6037
2009-10-30 11:20:00,63.68,64.12,63.63,63.72,68292.19315039352,30.0908,30.2987,30.0671,30.1097,68292.1932
2009-10-30 11:30:00,63.72,63.87,63.25,63.45,88308.87045309508,30.1097,30.1805,29.8876,29.9821,88308.8705
2009-10-30 11:40:00,63.46,63.46,63.23,63.36,76213.23122739841,29.9868,29.9868,29.8781,29.9396,76213.2312
2009-10-30 11:50:00,63.36,63.37,62.95,63.12,146539.20442459048,29.9396,29.9443,29.7458,29.8261,146539.2044
2009-10-30 12:00:00,63.06,63.4,62.91,63.27,98584.8117421825,29.7978,29.9585,29.7269,29.897,98584.8117
2009-10-30 12:10:00,63.27,63.46,63.06,63.09,77818.84705381832,29.897,29.9868,29.7978,29.812,77818.8471
2009-10-30 12:20:00,63.07,63.15,62.36,62.47,184431.7379281004,29.8025,29.8403,29.467,29.519,184431.7379
2009-10-30 12:30:00,62.48,62.86,62.44,62.59,151891.25717932353,29.5237,29.7033,29.5048,29.5757,151891.2572
2009-10-30 12:40:00,62.55,62.64,61.99,62.21,178223.35673261006,29.5568,29.5993,29.2922,29.3961,178223.3567
2009-10-30 12:50:00,62.21,62.69,62.14,62.47,88094.78834290575,29.3961,29.623,29.3631,29.519,88094.7883
2009-10-30 13:00:00,62.47,62.8,62.42,62.78,128984.47138906614,29.519,29.6749,29.4954,29.6655,128984.4714
2009-10-30 13:10:00,62.77,62.97,62.7,62.83,113356.47734524569,29.6608,29.7553,29.6277,29.6891,113356.4773
2009-10-30 13:20:00,62.79,62.8,62.03,62.17,95373.58008934268,29.6702,29.6749,29.3111,29.3772,95373.5801
2009-10-30 13:30:00,62.17,62.17,61.81,61.86,115925.46266751752,29.3772,29.3772,29.2071,29.2308,115925.4627
2009-10-30 13:40:00,61.9,62.0,61.76,61.92,67328.82365454157,29.2497,29.2969,29.1835,29.2591,67328.8237
2009-10-30 13:50:00,61.92,61.94,61.46,61.49,81565.28398213144,29.2591,29.2686,29.0417,29.0559,81565.284
2009-10-30 14:00:00,61.49,61.84,61.33,61.71,116781.79110827482,29.0559,29.2213,28.9803,29.1599,116781.7911
2009-10-30 14:10:00,61.73,62.11,61.7,62.07,105114.3161029568,29.1693,29.3489,29.1552,29.33,105114.3161
2009-10-30 14:20:00,62.07,62.13,61.84,62.03,96765.11380557327,29.33,29.3583,29.2213,29.3111,96765.1138
2009-10-30 14:30:00,62.04,62.04,61.72,61.83,109395.95830674322,29.3158,29.3158,29.1646,29.2166,109395.9583
2009-10-30 14:40:00,61.83,61.87,61.5,61.55,91841.22527121888,29.2166,29.2355,29.0606,29.0843,91841.2253
2009-10-30 14:50:00,61.53,61.62,61.27,61.34,140223.78217400552,29.0748,29.1174,28.952,28.985,140223.7822
2009-10-30 15:00:00,61.32,61.37,61.0,61.07,148358.90236119973,28.9756,28.9992,28.8244,28.8575,148358.9024
2009-10-30 15:10:00,61.07,61.52,61.07,61.23,147823.69708572642,28.8575,29.0701,28.8575,28.9331,147823.6971
2009-10-30 15:20:00,61.26,62.03,61.26,62.02,270920.9104445862,28.9472,29.3111,28.9472,29.3064,270920.9104
2009-10-30 15:30:00,62.01,62.92,61.99,62.84,453532.9504360774,29.3016,29.7316,29.2922,29.6938,453532.9504
2009-10-30 15:40:00,62.87,63.73,62.85,63.41,745433.907679217,29.708,30.1144,29.6986,29.9632,745433.9077
2009-10-30 15:50:00,63.41,63.6,63.02,63.48,1088607.5303126993,29.9632,30.053,29.7789,29.9963,1088607.5303
2009-11-02 09:30:00,63.77,64.22,63.24,63.24,244588.81089129968,30.1333,30.3459,29.8829,29.8829,244588.8109
2009-11-02 09:40:00,63.24,63.42,62.7,62.85,185395.10742395232,29.8829,29.9679,29.6277,29.6986,185395.1074
2009-11-02 09:50:00,62.86,63.38,62.79,63.22,217614.4650074452,29.7033,29.949,29.6702,29.8734,217614.465
2009-11-02 10:00:00,63.31,63.92,63.3,63.66,176617.74090619016,29.9159,30.2042,29.9112,30.0813,176617.7409
2009-11-02 10:10:00,63.66,63.99,63.62,63.98,145254.71176345457,30.0813,30.2373,30.0624,30.2325,145254.7118
2009-11-02 10:20:00,63.97,64.32,63.88,64.21,123418.3365241438,30.2278,30.3932,30.1853,30.3412,123418.3365
2009-11-02 10:30:00,64.26,64.97,64.22,64.95,177259.9872367581,30.3648,30.7003,30.3459,30.6909,177259.9872
2009-11-02 10:40:00,64.88,65.01,64.54,64.59,128128.14294830884,30.6578,30.7192,30.4971,30.5208,128128.1429
2009-11-02 10:50:00,64.57,64.6,64.11,64.18,74393.53329078919,30.5113,30.5255,30.294,30.327,74393.5333
2009-11-02 11:00:00,64.17,64.25,63.92,64.0,74607.61540097851,30.3223,30.3601,30.2042,30.242,74607.6154
2009-11-02 11:10:00,63.99,64.26,63.85,64.01,80708.95554137416,30.2373,30.3648,30.1711,30.2467,80708.9555
2009-11-02 11:20:00,64.01,64.16,63.72,63.94,88629.99361837906,30.2467,30.3176,30.1097,30.2136,88629.9936
2009-11-02 11:30:00,63.94,63.99,63.66,63.69,54912.061263560936,30.2136,30.2373,30.0813,30.0955,54912.0613
2009-11-02 11:40:00,63.68,63.92,63.68,63.82,24940.565837055943,30.0908,30.2042,30.0908,30.1569,24940.5658
2009-11-02 11:50:00,63.79,64.03,63.65,63.82,72145.67113380131,30.1427,30.2562,30.0766,30.1569,72145.6711
2009-11-02 12:00:00,63.84,63.89,63.37,63.49,73216.08168474791,30.1664,30.19,29.9443,30.001,73216.0817
2009-11-02 12:10:00,63.42,63.42,63.09,63.25,78568.13443948094,29.9679,29.9679,29.812,29.8876,78568.1344
2009-11-02 12:20:00,63.26,63.36,63.0,63.01,61976.77089980854,29.8923,29.9396,29.7694,29.7742,61976.7709
2009-11-02 12:30:00,63.01,63.09,62.71,62.85,89593.363114231,29.7742,29.812,29.6324,29.6986,89593.3631
2009-11-02 12:40:00,62.85,62.86,62.51,62.6,132623.8672622846,29.6986,29.7033,29.5379,29.5804,132623.8673
2009-11-02 12:50:00,62.6,62.6,62.05,62.05,195992.1718783237,29.5804,29.5804,29.3205,29.3205,195992.1719
2009-11-02 13:00:00,62.06,62.65,61.98,62.65,107576.260370134,29.3253,29.6041,29.2875,29.6041,107576.2604
2009-11-02 13:10:00,62.68,62.96,62.44,62.91,125987.32184641564,29.6182,29.7505,29.5048,29.7269,125987.3218
2009-11-02 13:20:00,62.91,63.16,62.71,62.71,67864.02893001487,29.7269,29.8451,29.6324,29.6324,67864.0289
2009-11-02 13:30:00,62.76,62.76,62.42,62.7,92376.43054669218,29.656,29.656,29.4954,29.6277,92376.4305
2009-11-02 13:40:00,62.62,62.63,62.2,62.34,59835.94979791533,29.5899,29.5946,29.3914,29.4576,59835.9498
2009-11-02 13:50:00,62.3,62.4,62.14,62.24,133266.11359285258,29.4387,29.4859,29.3631,29.4103,133266.1136
2009-11-02 14:00:00,62.24,62.27,61.8,61.95,140009.70006381618,29.4103,29.4245,29.2024,29.2733,140009.7001
2009-11-02 14:10:00,61.97,62.49,61.88,62.07,136691.4273558817,29.2827,29.5285,29.2402,29.33,136691.4274
2009-11-02 14:20:00,62.09,62.89,62.06,62.89,91198.97894065092,29.3394,29.7175,29.3253,29.7175,91198.9789
2009-11-02 14:30:00,62.85,63.06,62.7,62.99,88522.95256328439,29.6986,29.7978,29.6277,29.7647,88522.9526
2009-11-02 14:40:00,62.99,63.52,62.99,63.11,124809.87024037437,29.7647,30.0152,29.7647,29.8214,124809.8702
2009-11-02 14:50:00,63.09,63.37,62.8,62.99,83706.10508402466,29.812,29.9443,29.6749,29.7647,83706.1051
2009-11-02 15:00:00,63.0,63.27,62.9,62.94,88951.11678366303,29.7694,29.897,29.7222,29.7411,88951.1168
2009-11-02 15:10:00,62.96,63.14,62.59,62.6,81244.16081684746,29.7505,29.8356,29.5757,29.5804,81244.1608
2009-11-02 15:20:00,62.6,62.95,62.55,62.82,106398.80876409273,29.5804,29.7458,29.5568,29.6844,106398.8088
2009-11-02 15:30:00,62.82,63.63,62.78,63.58,197062.58242927035,29.6844,30.0671,29.6655,30.0435,197062.5824
2009-11-02 15:40:00,63.6,63.83,63.46,63.59,156815.14571367792,30.053,30.1616,29.9868,30.0482,156815.1457
2009-11-02 15:50:00,63.61,63.9,63.52,63.85,252402.80791320992,30.0577,30.1947,30.0152,30.1711,252402.8079
2009-11-03 09:30:00,63.13,63.62,62.9,63.56,187321.8464156562,29.8309,30.0624,29.7222,30.0341,187321.8464
2009-11-03 09:40:00,63.55,63.98,63.41,63.59,143435.01382684533,30.0293,30.2325,29.9632,30.0482,143435.0138
2009-11-03 09:50:00,63.59,64.18,63.42,64.05,185502.14847904697,30.0482,30.327,29.9679,30.2656,185502.1485
2009-11-03 10:00:00,63.98,64.59,63.82,64.06,169981.19549032117,30.2325,30.5208,30.1569,30.2703,169981.1955
2009-11-03 10:10:00,64.09,64.17,63.67,63.81,81565.28398213144,30.2845,30.3223,30.086,30.1522,81565.284
2009-11-03 10:20:00,63.81,64.24,63.59,63.7,70433.01425228674,30.1522,30.3554,30.0482,30.1002,70433.0143
2009-11-03 10:30:00,63.67,64.06,63.59,63.93,114426.88789619227,30.086,30.2703,30.0482,30.2089,114426.8879
2009-11-03 10:40:00,63.93,64.45,63.88,64.42,57802.16975111677,30.2089,30.4546,30.1853,30.4404,57802.1698
2009-11-03 10:50:00,64.41,64.64,64.08,64.11,71182.30163794936,30.4357,30.5444,30.2798,30.294,71182.3016
2009-11-03 11:00:00,64.13,64.41,64.13,64.21,41746.01148691767,30.3034,30.4357,30.3034,30.3412,41746.0115
2009-11-03 11:10:00,64.27,64.43,64.22,64.38,52128.99383109976,30.3696,30.4452,30.3459,30.4215,52128.9938
2009-11-03 11:20:00,64.35,64.36,64.06,64.12,35323.54818123803,30.4074,30.4121,30.2703,30.2987,35323.5482
2009-11-03 11:30:00,64.15,64.33,63.69,63.74,51486.74750053179,30.3129,30.3979,30.0955,30.1191,51486.7475
2009-11-03 11:40:00,63.71,63.89,63.54,63.86,64652.79727717506,30.1049,30.19,30.0246,30.1758,64652.7973
2009-11-03 11:50:00,63.86,63.94,63.56,63.85,63903.50989151243,30.1758,30.2136,30.0341,30.1711,63903.5099
2009-11-03 12:00:00,63.86,63.99,63.63,63.86,48168.47479259731,30.1758,30.2373,30.0671,30.1758,48168.4748
2009-11-03 12:10:00,63.84,63.84,63.54,63.58,37892.53350350988,30.1664,30.1664,30.0246,30.0435,37892.5335
2009-11-03 12:20:00,63.58,63.89,63.54,63.78,70004.85003190809,30.0435,30.19,30.0246,30.138,70004.85
2009-11-03 12:30:00,63.8,64.45,63.8,64.42,49988.17272920654,30.1475,30.4546,30.1475,30.4404,49988.1727
2009-11-03 12:40:00,64.42,64.46,64.12,64.22,44529.07891937885,30.4404,30.4593,30.2987,30.3459,44529.0789
2009-11-03 12:50:00,64.26,64.36,64.13,64.2,50202.25483939586,30.3648,30.4121,30.3034,30.3365,50202.2548
2009-11-03 13:00:00,64.18,64.5,64.09,64.5,62297.89406509252,30.327,30.4782,30.2845,30.4782,62297.8941
2009-11-03 13:10:00,64.49,64.5,64.33,64.39,39069.98510955116,30.4735,30.4782,30.3979,30.4263,39069.9851
2009-11-03 13:20:00,64.36,64.42,64.18,64.26,45920.61263560944,30.4121,30.4404,30.327,30.3648,45920.6126
2009-11-03 13:30:00,64.27,64.48,64.26,64.41,39177.02616464582,30.3696,30.4688,30.3648,30.4357,39177.0262
2009-11-03 13:40:00,64.41,64.43,64.13,64.23,27402.510104233137,30.4357,30.4452,30.3034,30.3507,27402.5101
2009-11-03 13:50:00,64.24,64.5,64.24,64.48,49667.04956392256,30.3554,30.4782,30.3554,30.4688,49667.0496
2009-11-03 14:00:00,64.5,64.89,64.5,64.86,59728.90874282067,30.4782,30.6625,30.4782,30.6484,59728.9087
2009-11-03 14:10:00,64.87,64.93,64.59,64.62,60906.360348861934,30.6531,30.6814,30.5208,30.5349,60906.3603
2009-11-03 14:20:00,64.62,64.7,64.43,64.47,34467.219740480745,30.5349,30.5727,30.4452,30.4641,34467.2197
2009-11-03 14:30:00,64.48,64.59,64.27,64.28,52771.24016166772,30.4688,30.5208,30.3696,30.3743,52771.2402
2009-11-03 14:40:00,64.29,64.39,64.11,64.21,40033.354605403096,30.379,30.4263,30.294,30.3412,40033.3546
2009-11-03 14:50:00,64.24,64.24,63.79,63.89,70218.93214209742,30.3554,30.3554,30.1427,30.19,70218.9321
2009-11-03 15:00:00,63.89,64.05,63.78,63.96,75570.98489683044,30.19,30.2656,30.138,30.2231,75570.9849
2009-11-03 15:10:00,63.98,64.13,63.95,64.02,77711.80599872366,30.2325,30.3034,30.2183,30.2514,77711.806
2009-11-03 15:20:00,64.04,64.07,63.9,64.05,75678.02595192511,30.2609,30.2751,30.1947,30.2656,75678.026
2009-11-03 15:30:00,64.07,64.54,64.07,64.44,138082.9610721123,30.2751,30.4971,30.2751,30.4499,138082.9611
2009-11-03 15:40:00,64.43,64.55,64.17,64.44,166769.96383748137,30.4452,30.5019,30.3223,30.4499,166769.9638
2009-11-03 15:50:00,64.42,64.58,64.23,64.53,371111.3380131886,30.4404,30.516,30.3507,30.4924,371111.338
2009-11-04 09:30:00,64.89,65.61,64.66,65.24,78139.97021910231,30.6625,31.0028,30.5538,30.8279,78139.9702
2009-11-04 09:40:00,65.24,65.35,64.86,65.06,75570.98489683044,30.8279,30.8799,30.6484,30.7429,75570.9849
2009-11-04 09:50:00,65.06,65.16,64.75,64.88,115711.38055732822,30.7429,30.7901,30.5964,30.6578,115711.3806
2009-11-04 10:00:00,64.89,65.19,64.77,64.98,109610.04041693256,30.6625,30.8043,30.6058,30.7051,109610.0404
2009-11-04 10:10:00,64.92,65.18,64.81,65.12,87345.50095724313,30.6767,30.7996,30.6247,30.7712,87345.501
2009-11-04 10:20:00,65.11,65.46,65.11,65.46,71503.42480323334,30.7665,30.9319,30.7665,30.9319,71503.4248
2009-11-04 10:30:00,65.51,65.58,65.05,65.15,140009.70006381618,30.9555,30.9886,30.7381,30.7854,140009.7001
2009-11-04 10:40:00,65.16,65.55,65.16,65.43,98370.72963199318,30.7901,30.9744,30.7901,30.9177,98370.7296
2009-11-04 10:50:00,65.43,65.68,65.38,65.64,79210.38077004891,30.9177,31.0358,30.8941,31.0169,79210.3808
2009-11-04 11:00:00,65.63,65.76,65.43,65.69,114962.0931716656,31.0122,31.0736,30.9177,31.0406,114962.0932
2009-11-04 11:10:00,65.65,65.82,65.37,65.4,67649.94681982556,31.0217,31.102,30.8893,30.9035,67649.9468
2009-11-04 11:20:00,65.4,65.61,65.4,65.47,42174.17570729632,30.9035,31.0028,30.9035,30.9366,42174.1757
2009-11-04 11:30:00,65.46,65.52,65.2,65.4,69255.56264624547,30.9319,30.9602,30.809,30.9035,69255.5626
2009-11-04 11:40:00,65.39,65.46,65.23,65.37,30720.782812167618,30.8988,30.9319,30.8232,30.8893,30720.7828
2009-11-04 11:50:00,65.36,65.44,65.28,65.33,80601.91448627951,30.8846,30.9224,30.8468,30.8704,80601.9145
2009-11-04 12:00:00,65.32,65.42,65.14,65.16,57695.12869602211,30.8657,30.913,30.7807,30.7901,57695.1287
2009-11-04 12:10:00,65.26,65.29,65.06,65.12,34039.0555201021,30.8374,30.8515,30.7429,30.7712,34039.0555
2009-11-04 12:20:00,65.12,65.27,65.03,65.25,34895.383960859384,30.7712,30.8421,30.7287,30.8326,34895.384
2009-11-04 12:30:00,65.26,65.41,65.12,65.41,27295.469049138475,30.8374,30.9082,30.7712,30.9082,27295.469
2009-11-04 12:40:00,65.41,65.48,65.12,65.13,36822.12295256328,30.9082,30.9413,30.7712,30.7759,36822.123
2009-11-04 12:50:00,65.13,65.26,65.05,65.18,43672.750478621565,30.7759,30.8374,30.7381,30.7996,43672.7505
2009-11-04 13:00:00,65.18,65.32,65.16,65.19,40996.72410125504,30.7996,30.8657,30.7901,30.8043,40996.7241
2009-11-04 13:10:00,65.2,65.25,65.08,65.25,43993.87364390554,30.809,30.8326,30.7523,30.8326,43993.8736
2009-11-04 13:20:00,65.24,65.26,65.05,65.14,75035.77962135714,30.8279,30.8374,30.7381,30.7807,75035.7796
2009-11-04 13:30:00,65.12,65.12,64.93,65.01,77711.80599872366,30.7712,30.7712,30.6814,30.7192,77711.806
2009-11-04 13:40:00,65.01,65.02,64.85,64.85,52557.1580514784,30.7192,30.724,30.6436,30.6436,52557.1581
2009-11-04 13:50:00,64.86,64.95,64.78,64.88,69790.76792171877,30.6484,30.6909,30.6106,30.6578,69790.7679
2009-11-04 14:00:00,64.93,65.1,64.87,65.1,75785.06700701977,30.6814,30.7618,30.6531,30.7618,75785.067
2009-11-04 14:10:00,65.1,65.35,64.7,64.7,105863.60348861942,30.7618,30.8799,30.5727,30.5727,105863.6035
2009-11-04 14:20:00,64.76,65.25,64.27,64.27,166020.67645181873,30.6011,30.8326,30.3696,30.3696,166020.6765
2009-11-04 14:30:00,64.27,65.02,64.19,64.78,209265.26271006165,30.3696,30.724,30.3318,30.6106,209265.2627
2009-11-04 14:40:00,64.77,65.21,64.69,65.18,157885.55626462452,30.6058,30.8137,30.568,30.7996,157885.5563
2009-11-04 14:50:00,65.15,65.29,64.87,65.09,87987.74728781109,30.7854,30.8515,30.6531,30.757,87987.7473
2009-11-04 15:00:00,65.08,65.11,64.7,64.76,68613.3163156775,30.7523,30.7665,30.5727,30.6011,68613.3163
2009-11-04 15:10:00,64.74,64.95,64.59,64.76,86489.17251648584,30.5916,30.6909,30.5208,30.6011,86489.1725
2009-11-04 15:20:00,64.79,64.86,64.57,64.69,82314.57136779408,30.6153,30.6484,30.5113,30.568,82314.5714
2009-11-04 15:30:00,64.69,64.69,64.05,64.14,143220.93171665602,30.568,30.568,30.2656,30.3081,143220.9317
2009-11-04 15:40:00,64.14,64.14,63.47,63.49,285478.49393746007,30.3081,30.3081,29.9915,30.001,285478.4939
2009-11-04 15:50:00,63.52,63.63,62.87,63.14,701654.1161455008,30.0152,30.0671,29.708,29.8356,701654.1161
2009-11-05 09:30:00,63.47,64.17,63.38,64.15,83170.89980855136,29.9915,30.3223,29.949,30.3129,83170.8998
2009-11-05 09:40:00,64.15,64.31,63.48,63.76,93767.96426292276,30.3129,30.3885,29.9963,30.1286,93767.9643
2009-11-05 09:50:00,63.84,64.07,63.69,63.7,77176.60072325036,30.1664,30.2751,30.0955,30.1002,77176.6007
2009-11-05 10:00:00,63.71,64.1,63.71,63.95,53734.60965751967,30.1049,30.2892,30.1049,30.2183,53734.6097
2009-11-05 10:10:00,63.95,64.04,63.83,63.92,42816.42203786428,30.2183,30.2609,30.1616,30.2042,42816.422
2009-11-05 10:20:00,63.92,64.37,63.84,64.27,118173.3248245054,30.2042,30.4168,30.1664,30.3696,118173.3248
2009-11-05 10:30:00,64.27,64.56,64.09,64.52,122990.17230376514,30.3696,30.5066,30.2845,30.4877,122990.1723
2009-11-05 10:40:00,64.56,64.77,64.41,64.65,81886.40714741543,30.5066,30.6058,30.4357,30.5491,81886.4071
2009-11-05 10:50:00,64.65,64.81,64.6,64.62,48275.515847691975,30.5491,30.6247,30.5255,30.5349,48275.5158
2009-11-05 11:00:00,64.65,64.74,64.51,64.55,31684.15230801957,30.5491,30.5916,30.483,30.5019,31684.1523
2009-11-05 11:10:00,64.55,64.58,64.15,64.24,64652.79727717506,30.5019,30.516,30.3129,30.3554,64652.7973
2009-11-05 11:20:00,64.23,64.46,64.18,64.29,48275.515847691975,30.3507,30.4593,30.327,30.379,48275.5158
2009-11-05 11:30:00,64.28,64.34,64.09,64.22,52878.28121676239,30.3743,30.4026,30.2845,30.3459,52878.2812
2009-11-05 11:40:00,64.27,64.31,63.67,63.75,83813.14613911933,30.3696,30.3885,30.086,30.1238,83813.1461
2009-11-05 11:50:00,63.76,63.85,63.56,63.58,50737.460114869165,30.1286,30.1711,30.0341,30.0435,50737.4601
2009-11-05 12:00:00,63.59,63.71,63.42,63.65,65188.00255264836,30.0482,30.1049,29.9679,30.0766,65188.0026
2009-11-05 12:10:00,63.64,63.7,63.36,63.67,24726.48372686662,30.0719,30.1002,29.9396,30.086,24726.4837
2009-11-05 12:20:00,63.67,63.94,63.67,63.71,23441.99106573069,30.086,30.2136,30.086,30.1049,23441.9911
2009-11-05 12:30:00,63.73,63.94,63.62,63.78,41638.97043182301,30.1144,30.2136,30.0624,30.138,41638.9704
2009-11-05 12:40:00,63.78,63.97,63.62,63.81,47098.0642416507,30.138,30.2278,30.0624,30.1522,47098.0642
2009-11-05 12:50:00,63.82,64.07,63.72,64.07,35216.50712614337,30.1569,30.2751,30.1097,30.2751,35216.5071
2009-11-05 13:00:00,64.06,64.31,64.04,64.25,43886.83258881088,30.2703,30.3885,30.2609,30.3601,43886.8326
2009-11-05 13:10:00,64.23,64.36,64.14,64.34,38213.65666879387,30.3507,30.4121,30.3081,30.4026,38213.6567
2009-11-05 13:20:00,64.34,64.5,64.25,64.28,37999.57455860455,30.4026,30.4782,30.3601,30.3743,37999.5746
2009-11-05 13:30:00,64.27,64.38,64.15,64.2,26118.017443097207,30.3696,30.4215,30.3129,30.3365,26118.0174
2009-11-05 13:40:00,64.2,64.61,64.18,64.54,39605.190385024456,30.3365,30.5302,30.327,30.4971,39605.1904
2009-11-05 13:50:00,64.52,64.58,64.24,64.25,40568.5598808764,30.4877,30.516,30.3554,30.3601,40568.5599
2009-11-05 14:00:00,64.22,64.32,63.91,64.16,46348.77685598808,30.3459,30.3932,30.1994,30.3176,46348.7769
2009-11-05 14:10:00,64.13,64.2,63.98,64.0,32647.52180387151,30.3034,30.3365,30.2325,30.242,32647.5218
2009-11-05 14:20:00,64.02,64.24,63.98,64.01,65616.166773027,30.2514,30.3554,30.2325,30.2467,65616.1668
2009-11-05 14:30:00,64.02,64.08,63.88,63.96,32433.43969368219,30.2514,30.2798,30.1853,30.2231,32433.4397
2009-11-05 14:40:00,63.97,64.21,63.91,64.11,47740.31057221867,30.2278,30.3412,30.1994,30.294,47740.3106
2009-11-05 14:50:00,64.12,64.37,64.12,64.28,43993.87364390554,30.2987,30.4168,30.2987,30.3743,43993.8736
2009-11-05 15:00:00,64.28,64.58,64.25,64.41,44314.99680918953,30.3743,30.516,30.3601,30.4357,44314.9968
2009-11-05 15:10:00,64.43,64.64,64.37,64.55,48061.43373750265,30.4452,30.5444,30.4168,30.5019,48061.4337
2009-11-05 15:20:00,64.55,64.63,64.39,64.41,85953.96724101253,30.5019,30.5397,30.4263,30.4357,85953.9672
2009-11-05 15:30:00,64.4,64.46,64.22,64.36,155102.48883216333,30.431,30.4593,30.3459,30.4121,155102.4888
2009-11-05 15:40:00,64.36,64.62,64.25,64.49,205090.6615613699,30.4121,30.5349,30.3601,30.4735,205090.6616
2009-11-05 15:50:00,64.49,64.93,64.23,64.89,515830.84450116986,30.4735,30.6814,30.3507,30.6625,515830.8445
2009-11-06 09:30:00,64.08,64.16,63.56,64.01,90984.89683046158,30.2798,30.3176,30.0341,30.2467,90984.8968
2009-11-06 09:40:00,64.03,64.83,64.01,64.54,79103.33971495426,30.2562,30.6342,30.2467,30.4971,79103.3397
2009-11-06 09:50:00,64.55,64.64,64.13,64.27,70433.01425228674,30.5019,30.5444,30.3034,30.3696,70433.0143
2009-11-06 10:00:00,64.28,64.51,64.03,64.14,119885.98170601996,30.3743,30.483,30.2562,30.3081,119885.9817
2009-11-06 10:10:00,64.14,64.38,63.84,63.84,67221.78259944692,30.3081,30.4215,30.1664,30.1664,67221.7826
2009-11-06 10:20:00,63.83,64.05,63.36,63.4,54483.897043182296,30.1616,30.2656,29.9396,29.9585,54483.897
2009-11-06 10:30:00,63.41,63.56,63.12,63.46,78568.13443948094,29.9632,30.0341,29.8261,29.9868,78568.1344
2009-11-06 10:40:00,63.45,63.79,63.25,63.71,62726.05828547117,29.9821,30.1427,29.8876,30.1049,62726.0583
2009-11-06 10:50:00,63.69,64.08,63.6,63.98,52236.034886194415,30.0955,30.2798,30.053,30.2325,52236.0349
2009-11-06 11:00:00,63.97,64.15,63.78,64.13,32647.52180387151,30.2278,30.3129,30.138,30.3034,32647.5218
2009-11-06 11:10:00,64.13,64.13,63.79,63.79,35644.67134652201,30.3034,30.3034,30.1427,30.1427,35644.6713
2009-11-06 11:20:00,63.78,63.86,63.61,63.86,24191.27845139332,30.138,30.1758,30.0577,30.1758,24191.2785
2009-11-06 11:30:00,63.84,64.0,63.78,63.84,22478.621569878746,30.1664,30.242,30.138,30.1664,22478.6216
2009-11-06 11:40:00,63.84,64.2,63.84,64.04,35323.54818123803,30.1664,30.3365,30.1664,30.2609,35323.5482
2009-11-06 11:50:00,64.03,64.07,63.86,63.88,16056.158264199104,30.2562,30.2751,30.1758,30.1853,16056.1583
2009-11-06 12:00:00,63.9,63.99,63.84,63.9,15949.117209104445,30.1947,30.2373,30.1664,30.1947,15949.1172
2009-11-06 12:10:00,63.9,64.3,63.9,64.13,42709.38098276962,30.1947,30.3837,30.1947,30.3034,42709.381
2009-11-06 12:20:00,64.14,64.36,64.13,64.22,24405.36056158264,30.3081,30.4121,30.3034,30.3459,24405.3606
2009-11-06 12:30:00,64.25,64.35,64.04,64.12,25796.894277813222,30.3601,30.4074,30.2609,30.2987,25796.8943
2009-11-06 12:40:00,64.15,64.15,63.96,64.01,32219.357583492867,30.3129,30.3129,30.2231,30.2467,32219.3576
2009-11-06 12:50:00,64.0,64.2,63.98,64.01,23656.073175920013,30.242,30.3365,30.2325,30.2467,23656.0732
2009-11-06 13:00:00,64.01,64.06,63.79,63.94,28258.838544990424,30.2467,30.2703,30.1427,30.2136,28258.8385
2009-11-06 13:10:00,63.93,64.09,63.81,64.08,26653.222718570512,30.2089,30.2845,30.1522,30.2798,26653.2227
2009-11-06 13:20:00,64.09,64.2,64.04,64.15,19374.430972133585,30.2845,30.3365,30.2609,30.3129,19374.431
2009-11-06 13:30:00,64.15,64.3,63.99,64.21,25475.771112529244,30.3129,30.3837,30.2373,30.3412,25475.7711
2009-11-06 13:40:00,64.24,64.34,64.18,64.25,29329.24909593703,30.3554,30.4026,30.327,30.3601,29329.2491
2009-11-06 13:50:00,64.24,64.26,63.93,64.04,36179.87662199532,30.3554,30.3648,30.2089,30.2609,36179.8766
2009-11-06 14:00:00,64.04,64.04,63.83,63.87,33824.97340991278,30.2609,30.2609,30.1616,30.1805,33824.9734
2009-11-06 14:10:00,63.9,63.96,63.84,63.93,18304.02042118698,30.1947,30.2231,30.1664,30.2089,18304.0204
2009-11-06 14:20:00,63.92,64.06,63.88,63.97,21408.21101893214,30.2042,30.2703,30.1853,30.2278,21408.211
2009-11-06 14:30:00,63.99,64.02,63.89,63.95,19160.348861944265,30.2373,30.2514,30.19,30.2183,19160.3489
2009-11-06 14:40:00,63.96,64.04,63.8,63.94,28472.920655179743,30.2231,30.2609,30.1475,30.2136,28472.9207
2009-11-06 14:50:00,63.95,63.98,63.65,63.67,27295.469049138475,30.2183,30.2325,30.0766,30.086,27295.469
2009-11-06 15:00:00,63.67,63.77,63.58,63.61,49024.8032333546,30.086,30.1333,30.0435,30.0577,49024.8032
2009-11-06 15:10:00,63.59,63.7,63.46,63.64,74928.73856626249,30.0482,30.1002,29.9868,30.0719,74928.7386
2009-11-06 15:20:00,63.64,63.82,63.58,63.82,80066.70921080619,30.0719,30.1569,30.0435,30.1569,80066.7092
2009-11-06 15:30:00,63.81,64.13,63.73,63.95,101046.7560093597,30.1522,30.3034,30.1144,30.2183,101046.756
2009-11-06 15:40:00,63.94,63.99,63.65,63.74,147288.49181025312,30.2136,30.2373,30.0766,30.1191,147288.4918
2009-11-06 15:50:00,63.74,63.81,63.53,63.72,324334.3969368219,30.1191,30.1522,30.0199,30.1097,324334.3969
2009-11-09 09:30:00,64.61,64.66,64.06,64.4,86596.2135715805,30.5302,30.5538,30.2703,30.431,86596.2136
2009-11-09 09:40:00,64.38,64.8,64.38,64.55,77818.84705381832,30.4215,30.62,30.4215,30.5019,77818.8471
2009-11-09 09:50:00,64.49,64.73,64.47,64.69,48168.47479259731,30.4735,30.5869,30.4641,30.568,48168.4748
2009-11-09 10:00:00,64.74,65.32,64.74,65.07,68934.43948096149,30.5916,30.8657,30.5916,30.7476,68934.4395
2009-11-09 10:10:00,65.07,65.32,65.05,65.18,32968.644969155495,30.7476,30.8657,30.7381,30.7996,32968.645
2009-11-09 10:20:00,65.2,65.31,65.0,65.26,68185.15209529886,30.809,30.861,30.7145,30.8374,68185.1521
2009-11-09 10:30:00,65.26,65.3,65.1,65.24,42923.46309295894,30.8374,30.8563,30.7618,30.8279,42923.4631
2009-11-09 10:40:00,65.22,65.4,65.22,65.36,27295.469049138475,30.8185,30.9035,30.8185,30.8846,27295.469
2009-11-09 10:50:00,65.36,65.39,65.16,65.29,47633.26951712401,30.8846,30.8988,30.7901,30.8515,47633.2695
2009-11-09 11:00:00,65.34,65.6,65.21,65.59,88201.82939800041,30.8752,30.998,30.8137,30.9933,88201.8294
2009-11-09 11:10:00,65.59,65.94,65.56,65.79,111857.90257392042,30.9933,31.1587,30.9791,31.0878,111857.9026
2009-11-09 11:20:00,65.82,65.89,65.66,65.73,39712.23144011912,31.102,31.1351,31.0264,31.0595,39712.2314
2009-11-09 11:30:00,65.74,65.8,65.6,65.6,28901.084875558387,31.0642,31.0925,30.998,30.998,28901.0849
2009-11-09 11:40:00,65.59,65.69,65.48,65.67,42602.33992767496,30.9933,31.0406,30.9413,31.0311,42602.3399
2009-11-09 11:50:00,65.66,65.73,65.56,65.66,25261.689002339925,31.0264,31.0595,30.9791,31.0264,25261.689
2009-11-09 12:00:00,65.64,65.85,65.63,65.74,41103.765156349706,31.0169,31.1162,31.0122,31.0642,41103.7652
2009-11-09 12:10:00,65.73,65.96,65.68,65.96,32005.275473303547,31.0595,31.1681,31.0358,31.1681,32005.2755
2009-11-09 12:20:00,65.96,66.06,65.86,65.86,46455.81791108274,31.1681,31.2154,31.1209,31.1209,46455.8179
2009-11-09 12:30:00,65.85,65.97,65.85,65.93,13915.33716230589,31.1162,31.1729,31.1162,31.154,13915.3372
2009-11-09 12:40:00,65.9,66.08,65.86,65.97,72359.75324399064,31.1398,31.2248,31.1209,31.1729,72359.7532
2009-11-09 12:50:00,65.97,66.02,65.9,65.96,45171.325249946814,31.1729,31.1965,31.1398,31.1681,45171.3252
2009-11-09 13:00:00,65.96,65.96,65.81,65.92,38855.90299936183,31.1681,31.1681,31.0973,31.1492,38855.903
2009-11-09 13:10:00,65.92,66.01,65.84,65.93,42281.21676239098,31.1492,31.1918,31.1114,31.154,42281.2168
2009-11-09 13:20:00,65.93,65.97,65.82,65.9,39712.23144011912,31.154,31.1729,31.102,31.1398,39712.2314
2009-11-09 13:30:00,65.92,66.1,65.83,66.08,61334.52456924058,31.1492,31.2343,31.1067,31.2248,61334.5246
2009-11-09 13:40:00,66.06,66.27,66.0,66.21,96336.94958519464,31.2154,31.3146,31.187,31.2863,96336.9496
2009-11-09 13:50:00,66.21,66.33,66.19,66.24,59942.99085300999,31.2863,31.343,31.2768,31.3004,59942.9909
2009-11-09 14:00:00,66.23,66.48,66.19,66.46,66472.49521378429,31.2957,31.4139,31.2768,31.4044,66472.4952
2009-11-09 14:10:00,66.47,66.6,66.46,66.5,56945.84131035949,31.4091,31.4706,31.4044,31.4233,56945.8413
2009-11-09 14:20:00,66.5,66.69,66.44,66.58,69469.64475643479,31.4233,31.5131,31.395,31.4611,69469.6448
2009-11-09 14:30:00,66.58,66.82,66.58,66.77,61120.44245905126,31.4611,31.5745,31.4611,31.5509,61120.4425
2009-11-09 14:40:00,66.77,66.9,66.74,66.9,64652.79727717506,31.5509,31.6123,31.5367,31.6123,64652.7973
2009-11-09 14:50:00,66.9,66.96,66.72,66.78,55233.18442884492,31.6123,31.6407,31.5273,31.5556,55233.1844
2009-11-09 15:00:00,66.79,66.85,66.63,66.67,54162.77387789831,31.5603,31.5887,31.4847,31.5036,54162.7739
2009-11-09 15:10:00,66.65,66.81,66.56,66.69,84669.47457987661,31.4942,31.5698,31.4517,31.5131,84669.4746
2009-11-09 15:20:00,66.7,66.73,66.55,66.56,97835.52435651988,31.5178,31.532,31.4469,31.4517,97835.5244
2009-11-09 15:30:00,66.56,66.73,66.4,66.47,123953.54179961709,31.4517,31.532,31.3761,31.4091,123953.5418
2009-11-09 15:40:00,66.47,66.62,66.34,66.54,242983.19506487972,31.4091,31.48,31.3477,31.4422,242983.1951
2009-11-09 15:50:00,66.53,67.12,66.53,67.0,690521.8464156562,31.4375,31.7163,31.4375,31.6596,690521.8464
2009-11-10 09:30:00,66.68,66.68,66.2,66.23,123311.29546904912,31.5084,31.5084,31.2815,31.2957,123311.2955
2009-11-10 09:40:00,66.23,66.54,66.08,66.45,82314.57136779408,31.2957,31.4422,31.2248,31.3997,82314.5714
2009-11-10 09:50:00,66.46,66.53,66.27,66.3,118601.48904488405,31.4044,31.4375,31.3146,31.3288,118601.489
2009-11-10 10:00:00,66.3,66.33,65.99,66.12,150927.88768347158,31.3288,31.343,31.1823,31.2437,150927.8877
2009-11-10 10:10:00,66.06,66.26,65.97,66.02,52878.28121676239,31.2154,31.3099,31.1729,31.1965,52878.2812
2009-11-10 10:20:00,66.04,66.16,65.87,66.14,81779.36609232076,31.2059,31.2626,31.1256,31.2532,81779.3661
2009-11-10 10:30:00,66.15,66.26,66.01,66.01,111001.57413316314,31.2579,31.3099,31.1918,31.1918,111001.5741
2009-11-10 10:40:00,66.02,66.2,65.88,66.11,49988.17272920654,31.1965,31.2815,31.1303,31.239,49988.1727
2009-11-10 10:50:00,66.06,66.06,65.79,65.87,64331.67411189108,31.2154,31.2154,31.0878,31.1256,64331.6741
2009-11-10 11:00:00,65.9,65.99,65.62,65.67,64759.83833226972,31.1398,31.1823,31.0075,31.0311,64759.8383
2009-11-10 11:10:00,65.68,65.76,65.49,65.68,69576.68581152945,31.0358,31.0736,30.946,31.0358,69576.6858
2009-11-10 11:20:00,65.69,65.87,65.61,65.83,33824.97340991278,31.0406,31.1256,31.0028,31.1067,33824.9734
2009-11-10 11:30:00,65.83,65.86,65.54,65.69,41531.92937672835,31.1067,31.1209,30.9697,31.0406,41531.9294
2009-11-10 11:40:00,65.7,65.8,65.63,65.8,52343.07594128908,31.0453,31.0925,31.0122,31.0925,52343.0759
2009-11-10 11:50:00,65.8,65.88,65.76,65.78,26867.30482875984,31.0925,31.1303,31.0736,31.0831,26867.3048
2009-11-10 12:00:00,65.77,65.78,65.54,65.55,26760.26377366517,31.0784,31.0831,30.9697,30.9744,26760.2638
2009-11-10 12:10:00,65.55,65.6,65.47,65.5,18732.184641565625,30.9744,30.998,30.9366,30.9508,18732.1846
2009-11-10 12:20:00,65.5,65.57,65.25,65.26,60050.03190810465,30.9508,30.9838,30.8326,30.8374,60050.0319
2009-11-10 12:30:00,65.26,65.38,65.19,65.29,59300.74452244202,30.8374,30.8941,30.8043,30.8515,59300.7445
2009-11-10 12:40:00,65.33,65.38,65.24,65.26,44636.11997447351,30.8704,30.8941,30.8279,30.8374,44636.12
2009-11-10 12:50:00,65.26,65.59,65.26,65.55,50630.41905977451,30.8374,30.9933,30.8374,30.9744,50630.4191
2009-11-10 13:00:00,65.55,65.56,65.37,65.44,50202.25483939586,30.9744,30.9791,30.8893,30.9224,50202.2548
2009-11-10 13:10:00,65.43,65.57,65.4,65.57,31255.98808764092,30.9177,30.9838,30.9035,30.9838,31255.9881
2009-11-10 13:20:00,65.55,65.63,65.45,65.54,20337.800467985533,30.9744,31.0122,30.9271,30.9697,20337.8005
2009-11-10 13:30:00,65.54,65.62,65.42,65.42,34467.219740480745,30.9697,31.0075,30.913,30.913,34467.2197
2009-11-10 13:40:00,65.44,65.44,65.34,65.4,27509.5511593278,30.9224,30.9224,30.8752,30.9035,27509.5512
2009-11-10 13:50:00,65.41,65.54,65.32,65.44,56089.5128696022,30.9082,30.9697,30.8657,30.9224,56089.5129
2009-11-10 14:00:00,65.4,65.71,65.35,65.61,50416.33694958519,30.9035,31.05,30.8799,31.0028,50416.3369
2009-11-10 14:10:00,65.63,65.8,65.6,65.65,20765.964688364176,31.0122,31.0925,30.998,31.0217,20765.9647
2009-11-10 14:20:00,65.68,66.22,65.66,66.17,52878.28121676239,31.0358,31.291,31.0264,31.2674,52878.2812
2009-11-10 14:30:00,66.13,66.41,66.11,66.26,108325.54775579662,31.2485,31.3808,31.239,31.3099,108325.5478
2009-11-10 14:40:00,66.26,66.3,66.04,66.05,58016.2518613061,31.3099,31.3288,31.2059,31.2107,58016.2519
2009-11-10 14:50:00,66.03,66.19,65.95,66.07,76427.31333758774,31.2012,31.2768,31.1634,31.2201,76427.3133
2009-11-10 15:00:00,66.06,66.09,65.93,66.05,31041.905977451603,31.2154,31.2296,31.154,31.2107,31041.906
2009-11-10 15:10:00,66.07,66.27,66.02,66.22,113142.39523505636,31.2201,31.3146,31.1965,31.291,113142.3952
2009-11-10 15:20:00,66.24,66.59,66.21,66.54,83706.10508402466,31.3004,31.4658,31.2863,31.4422,83706.1051
2009-11-10 15:30:00,66.55,66.61,66.37,66.43,88737.03467347371,31.4469,31.4753,31.3619,31.3902,88737.0347
2009-11-10 15:40:00,66.44,66.44,65.97,66.09,129091.5124441608,31.395,31.395,31.1729,31.2296,129091.5124
2009-11-10 15:50:00,66.09,66.2,65.89,66.08,281410.93384386296,31.2296,31.2815,31.1351,31.2248,281410.9338
2009-11-11 09:30:00,66.68,67.17,66.36,67.08,120742.31014677726,31.5084,31.7399,31.3571,31.6974,120742.3101
2009-11-11 09:40:00,67.08,67.26,66.96,67.03,98049.6064667092,31.6974,31.7824,31.6407,31.6737,98049.6065
2009-11-11 09:50:00,67.02,67.11,66.94,67.06,109288.91725164856,31.669,31.7115,31.6312,31.6879,109288.9173
2009-11-11 10:00:00,67.08,67.72,67.08,67.59,102973.49500106358,31.6974,31.9998,31.6974,31.9384,102973.495
2009-11-11 10:10:00,67.59,68.06,67.51,67.83,105435.43926824078,31.9384,32.1605,31.9006,32.0518,105435.4393
2009-11-11 10:20:00,67.83,68.2,67.83,68.01,67971.06998510954,32.0518,32.2266,32.0518,32.1368,67971.07
2009-11-11 10:30:00,68.01,68.06,67.68,67.85,61869.72984471388,32.1368,32.1605,31.9809,32.0612,61869.7298
2009-11-11 10:40:00,67.88,67.93,67.45,67.47,82956.81769836204,32.0754,32.099,31.8722,31.8817,82956.8177
2009-11-11 10:50:00,67.47,67.47,66.94,67.28,130804.16932567536,31.8817,31.8817,31.6312,31.7919,130804.1693
2009-11-11 11:00:00,67.26,67.38,67.05,67.05,48596.63901297595,31.7824,31.8391,31.6832,31.6832,48596.639
2009-11-11 11:10:00,67.05,67.15,66.78,66.98,57374.00553073813,31.6832,31.7304,31.5556,31.6501,57374.0055
2009-11-11 11:20:00,66.97,67.03,66.81,66.92,30078.53648159965,31.6454,31.6737,31.5698,31.6218,30078.5365
2009-11-11 11:30:00,66.87,67.16,66.79,67.1,57159.92342054881,31.5981,31.7352,31.5603,31.7068,57159.9234
2009-11-11 11:40:00,67.1,67.17,67.0,67.0,26653.222718570512,31.7068,31.7399,31.6596,31.6596,26653.2227
2009-11-11 11:50:00,67.0,67.03,66.7,66.96,63261.26356094447,31.6596,31.6737,31.5178,31.6407,63261.2636
2009-11-11 12:00:00,66.94,67.03,66.77,66.84,23870.155286109333,31.6312,31.6737,31.5509,31.584,23870.1553
2009-11-11 12:10:00,66.91,67.1,66.91,67.05,22585.662624973407,31.617,31.7068,31.617,31.6832,22585.6626
2009-11-11 12:20:00,67.09,67.33,67.04,67.33,19267.389917038923,31.7021,31.8155,31.6785,31.8155,19267.3899
2009-11-11 12:30:00,67.35,67.55,67.34,67.41,36929.16400765794,31.825,31.9195,31.8202,31.8533,36929.164
2009-11-11 12:40:00,67.43,67.56,67.37,67.43,44207.95575409487,31.8628,31.9242,31.8344,31.8628,44207.9558
2009-11-11 12:50:00,67.46,67.46,67.16,67.18,23549.03212082535,31.8769,31.8769,31.7352,31.7446,23549.0321
2009-11-11 13:00:00,67.16,67.24,67.03,67.21,19481.472027228247,31.7352,31.773,31.6737,31.7588,19481.472
2009-11-11 13:10:00,67.26,67.36,67.19,67.33,29115.16698574771,31.7824,31.8297,31.7493,31.8155,29115.167
2009-11-11 13:20:00,67.32,67.48,67.2,67.25,21836.375239310782,31.8108,31.8864,31.7541,31.7777,21836.3752
2009-11-11 13:30:00,67.25,67.29,67.01,67.01,27188.427994043817,31.7777,31.7966,31.6643,31.6643,27188.428
2009-11-11 13:40:00,67.04,67.11,66.92,66.97,43030.5041480536,31.6785,31.7115,31.6218,31.6454,43030.5041
2009-11-11 13:50:00,66.97,67.08,66.94,67.0,44100.914699000205,31.6454,31.6974,31.6312,31.6596,44100.9147
2009-11-11 14:00:00,67.02,67.26,66.95,67.21,28579.961710274405,31.669,31.7824,31.6359,31.7588,28579.9617
2009-11-11 14:10:00,67.2,67.21,67.05,67.12,52021.9527760051,31.7541,31.7588,31.6832,31.7163,52021.9528
2009-11-11 14:20:00,67.1,67.18,67.03,67.14,19802.595192512228,31.7068,31.7446,31.6737,31.7257,19802.5952
2009-11-11 14:30:00,67.15,67.39,67.15,67.29,42709.38098276962,31.7304,31.8439,31.7304,31.7966,42709.381
2009-11-11 14:40:00,67.32,67.33,67.09,67.21,38962.94405445649,31.8108,31.8155,31.7021,31.7588,38962.9441
2009-11-11 14:50:00,67.21,67.3,67.08,67.08,61869.72984471388,31.7588,31.8013,31.6974,31.6974,61869.7298
2009-11-11 15:00:00,67.1,67.24,67.06,67.19,48275.515847691975,31.7068,31.773,31.6879,31.7493,48275.5158
2009-11-11 15:10:00,67.19,67.22,67.03,67.18,53520.52754733035,31.7493,31.7635,31.6737,31.7446,53520.5275
2009-11-11 15:20:00,67.16,67.24,67.1,67.18,49452.96745373324,31.7352,31.773,31.7068,31.7446,49452.9675
2009-11-11 15:30:00,67.2,67.41,67.11,67.35,78032.92916400764,31.7541,31.8533,31.7115,31.825,78032.9292
2009-11-11 15:40:00,67.36,67.74,67.34,67.73,174369.87874920227,31.8297,32.0092,31.8202,32.0045,174369.8787
2009-11-11 15:50:00,67.73,67.96,67.62,67.8,411358.774728781,32.0045,32.1132,31.9525,32.0376,411358.7747
2009-11-12 09:30:00,67.89,68.15,67.43,67.43,126462.45479685171,32.3485,32.4724,32.1294,32.1294,126462.4548
2009-11-12 09:40:00,67.43,67.82,67.27,67.79,101148.69176770898,32.1294,32.3152,32.0531,32.3009,101148.6918
2009-11-12 09:50:00,67.78,68.08,67.64,68.05,114443.73537545202,32.2961,32.4391,32.2294,32.4248,114443.7354
2009-11-12 10:00:00,68.04,68.31,67.87,67.91,102637.7366517762,32.42,32.5487,32.339,32.3581,102637.7367
2009-11-12 10:10:00,67.94,67.97,67.49,67.51,52648.372686662406,32.3724,32.3867,32.1579,32.1675,52648.3727
2009-11-12 10:20:00,67.49,67.85,67.48,67.73,41374.17570729632,32.1579,32.3295,32.1532,32.2723,41374.1757
2009-11-12 10:30:00,67.7,67.85,67.58,67.82,39246.96873005743,32.258,32.3295,32.2008,32.3152,39246.9687
2009-11-12 10:40:00,67.76,67.97,67.68,67.84,31482.6632631355,32.2866,32.3867,32.2485,32.3247,31482.6633
2009-11-12 10:50:00,67.84,67.95,67.63,67.71,34248.03233354605,32.3247,32.3771,32.2247,32.2628,34248.0323
2009-11-12 11:00:00,67.68,67.86,67.59,67.61,43714.10338225908,32.2485,32.3342,32.2056,32.2151,43714.1034
2009-11-12 11:10:00,67.63,67.67,67.3,67.6,64773.452456924046,32.2247,32.2437,32.0674,32.2104,64773.4525
2009-11-12 11:20:00,67.59,67.72,67.41,67.61,56158.26419910656,32.2056,32.2675,32.1198,32.2151,56158.2642
2009-11-12 11:30:00,67.61,67.61,67.27,67.52,80089.34269304402,32.2151,32.2151,32.0531,32.1722,80089.3427
2009-11-12 11:40:00,67.47,67.58,67.37,67.44,20208.46628376941,32.1484,32.2008,32.1008,32.1341,20208.4663
2009-11-12 11:50:00,67.43,67.53,67.32,67.47,46692.19315039353,32.1294,32.177,32.0769,32.1484,46692.1932
2009-11-12 12:00:00,67.51,67.68,67.41,67.68,43714.10338225908,32.1675,32.2485,32.1198,32.2485,43714.1034
2009-11-12 12:10:00,67.68,67.7,67.56,67.66,29461.81663475856,32.2485,32.258,32.1913,32.2389,29461.8166
2009-11-12 12:20:00,67.67,67.82,67.65,67.82,18506.700701978298,32.2437,32.3152,32.2342,32.3152,18506.7007
2009-11-12 12:30:00,67.79,67.79,67.48,67.63,45415.8689640502,32.3009,32.3009,32.1532,32.2247,45415.869
2009-11-12 12:40:00,67.62,67.78,67.54,67.77,51052.96745373324,32.2199,32.2961,32.1818,32.2914,51052.9675
2009-11-12 12:50:00,67.76,67.98,67.73,67.74,43501.3826845352,32.2866,32.3914,32.2723,32.2771,43501.3827
2009-11-12 13:00:00,67.69,67.75,67.14,67.14,52967.45373324824,32.2532,32.2818,31.9912,31.9912,52967.4537
2009-11-12 13:10:00,67.19,67.37,67.17,67.28,36694.320357370765,32.015,32.1008,32.0055,32.0579,36694.3204
2009-11-12 13:20:00,67.26,67.34,67.22,67.34,17443.09721335886,32.0484,32.0865,32.0293,32.0865,17443.0972
2009-11-12 13:30:00,67.35,67.47,67.31,67.39,28717.29419272495,32.0912,32.1484,32.0722,32.1103,28717.2942
2009-11-12 13:40:00,67.37,67.6,67.32,67.54,30631.780472239945,32.1008,32.2104,32.0769,32.1818,30631.7805
2009-11-12 13:50:00,67.55,67.64,67.4,67.64,37545.20314826632,32.1865,32.2294,32.1151,32.2294,37545.2031
2009-11-12 14:00:00,67.62,67.72,67.53,67.58,41586.896405020205,32.2199,32.2675,32.177,32.2008,41586.8964
2009-11-12 14:10:00,67.59,67.75,67.51,67.63,44458.6258242927,32.2056,32.2818,32.1675,32.2247,44458.6258
2009-11-12 14:20:00,67.62,67.75,67.56,67.66,46798.55349925547,32.2199,32.2818,32.1913,32.2389,46798.5535
2009-11-12 14:30:00,67.66,67.78,67.6,67.63,29887.25803020633,32.2389,32.2961,32.2104,32.2247,29887.258
2009-11-12 14:40:00,67.63,67.63,67.31,67.34,79663.90129759624,32.2247,32.2247,32.0722,32.0865,79663.9013
2009-11-12 14:50:00,67.32,67.49,67.27,67.36,49457.56222080407,32.0769,32.1579,32.0531,32.096,49457.5622
2009-11-12 15:00:00,67.35,67.51,67.25,67.32,73601.36141246543,32.0912,32.1675,32.0436,32.0769,73601.3614
2009-11-12 15:10:00,67.32,67.56,67.21,67.5,146670.92108062113,32.0769,32.1913,32.0245,32.1627,146670.9211
2009-11-12 15:20:00,67.48,67.49,67.23,67.39,89874.4947883429,32.1532,32.1579,32.0341,32.1103,89874.4948
2009-11-12 15:30:00,67.39,67.54,67.23,67.28,144224.6330567964,32.1103,32.1818,32.0341,32.0579,144224.6331
2009-11-12 15:40:00,67.3,67.54,67.27,67.37,192512.2314401191,32.0674,32.1818,32.0531,32.1008,192512.2314
2009-11-12 15:50:00,67.37,67.52,67.27,67.43,323016.3794937247,32.1008,32.1722,32.0531,32.1294,323016.3795
2009-11-13 09:30:00,67.44,68.08,67.44,67.86,78281.21676239096,32.1341,32.4391,32.1341,32.3342,78281.2168
2009-11-13 09:40:00,67.83,68.12,67.55,68.05,53924.69687300573,32.3199,32.4581,32.1865,32.4248,53924.6969
2009-11-13 09:50:00,68.05,68.33,67.52,67.63,133801.31886832588,32.4248,32.5582,32.1722,32.2247,133801.3189
2009-11-13 10:00:00,67.62,67.83,67.5,67.63,52116.570942352686,32.2199,32.3199,32.1627,32.2247,52116.5709
2009-11-13 10:10:00,67.66,67.81,67.51,67.8,39246.96873005743,32.2389,32.3104,32.1675,32.3057,39246.9687
2009-11-13 10:20:00,67.81,68.14,67.81,67.96,47330.3552435652,32.3104,32.4677,32.3104,32.3819,47330.3552
2009-11-13 10:30:00,67.95,68.22,67.91,68.13,51903.8502446288,32.3771,32.5058,32.3581,32.4629,51903.8502
2009-11-13 10:40:00,68.13,68.48,68.11,68.21,53605.615826419904,32.4629,32.6297,32.4534,32.501,53605.6158
2009-11-13 10:50:00,68.26,68.47,68.13,68.15,48606.67942990852,32.5248,32.6249,32.4629,32.4724,48606.6794
2009-11-13 11:00:00,68.15,68.29,68.07,68.15,40097.85152095298,32.4724,32.5391,32.4343,32.4724,40097.8515
2009-11-13 11:10:00,68.15,68.15,67.95,68.13,31376.30291427356,32.4724,32.4724,32.3771,32.4629,31376.3029
2009-11-13 11:20:00,68.11,68.24,68.0,68.14,38821.52733460965,32.4534,32.5153,32.401,32.4677,38821.5273
2009-11-13 11:30:00,68.15,68.24,68.11,68.16,31908.10465858328,32.4724,32.5153,32.4534,32.4772,31908.1047
2009-11-13 11:40:00,68.14,68.16,67.93,67.95,52116.570942352686,32.4677,32.4772,32.3676,32.3771,52116.5709
2009-11-13 11:50:00,67.96,67.99,67.84,67.84,43714.10338225908,32.3819,32.3962,32.3247,32.3247,43714.1034
2009-11-13 12:00:00,67.84,68.04,67.79,67.95,40842.37396298659,32.3247,32.42,32.3009,32.3771,40842.374
2009-11-13 12:10:00,67.95,68.19,67.91,68.16,38502.44628802382,32.3771,32.4915,32.3581,32.4772,38502.4463
2009-11-13 12:20:00,68.19,68.21,68.11,68.21,39991.49117209104,32.4915,32.501,32.4534,32.501,39991.4912
2009-11-13 12:30:00,68.21,68.32,68.17,68.28,31908.10465858328,32.501,32.5534,32.482,32.5344,31908.1047
2009-11-13 12:40:00,68.28,68.38,68.23,68.28,25951.9251223144,32.5344,32.582,32.5105,32.5344,25951.9251
2009-11-13 12:50:00,68.27,68.38,68.21,68.33,29355.456285896613,32.5296,32.582,32.501,32.5582,29355.4563
2009-11-13 13:00:00,68.33,68.38,68.29,68.32,20952.988725803018,32.5582,32.582,32.5391,32.5534,20952.9887
2009-11-13 13:10:00,68.32,68.33,68.2,68.27,27334.60965751967,32.5534,32.5582,32.4962,32.5296,27334.6097
2009-11-13 13:20:00,68.28,68.4,68.25,68.4,35737.07721761327,32.5344,32.5915,32.5201,32.5915,35737.0772
2009-11-13 13:30:00,68.4,68.42,68.31,68.35,19676.664539459685,32.5915,32.6011,32.5487,32.5677,19676.6645
2009-11-13 13:40:00,68.34,68.35,68.17,68.17,36375.239310784935,32.563,32.5677,32.482,32.482,36375.2393
2009-11-13 13:50:00,68.17,68.23,68.04,68.09,37970.644543714094,32.482,32.5105,32.42,32.4438,37970.6445
2009-11-13 14:00:00,68.06,68.14,68.02,68.06,34673.47372899383,32.4295,32.4677,32.4105,32.4295,34673.4737
2009-11-13 14:10:00,68.06,68.13,68.0,68.02,30525.420123378,32.4295,32.4629,32.401,32.4105,30525.4201
2009-11-13 14:20:00,68.0,68.05,67.76,67.84,52861.093384386295,32.401,32.4248,32.2866,32.3247,52861.0934
2009-11-13 14:30:00,67.83,67.83,67.53,67.57,64773.452456924046,32.3199,32.3199,32.177,32.1961,64773.4525
2009-11-13 14:40:00,67.56,67.7,67.52,67.52,67964.26292278238,32.1913,32.258,32.1722,32.1722,67964.2629
2009-11-13 14:50:00,67.53,67.56,67.28,67.3,64879.812805786,32.177,32.1913,32.0579,32.0674,64879.8128
2009-11-13 15:00:00,67.3,67.54,67.25,67.52,51797.48989576685,32.0674,32.1818,32.0436,32.1722,51797.4899
2009-11-13 15:10:00,67.53,67.65,67.39,67.45,51478.40884918102,32.177,32.2342,32.1103,32.1389,51478.4088
2009-11-13 15:20:00,67.44,67.52,67.34,67.37,61795.36268878961,32.1341,32.1722,32.0865,32.1008,61795.3627
2009-11-13 15:30:00,67.36,67.68,67.28,67.41,97213.35885981705,32.096,32.2485,32.0579,32.1198,97213.3589
2009-11-13 15:40:00,67.43,68.04,67.43,67.84,238991.7038927888,32.1294,32.42,32.1294,32.3247,238991.7039
2009-11-13 15:50:00,67.84,68.11,67.71,67.94,278451.39332057006,32.3247,32.4534,32.2628,32.3724,278451.3933
2009-11-16 09:30:00,68.62,68.97,68.35,68.72,84981.91874069345,32.6964,32.8631,32.5677,32.744,84981.9187
2009-11-16 09:40:00,68.86,69.57,68.78,69.52,145181.8761965539,32.8107,33.149,32.7726,33.1252,145181.8762
2009-11-16 09:50:00,69.47,69.62,69.35,69.53,98383.32269729844,33.1014,33.1729,33.0442,33.13,98383.3227
2009-11-16 10:00:00,69.47,69.8,69.41,69.74,101255.05211657092,33.1014,33.2586,33.0728,33.23,101255.0521
2009-11-16 10:10:00,69.7,70.02,69.7,69.88,89768.13443948094,33.211,33.3634,33.211,33.2967,89768.1344
2009-11-16 10:20:00,69.88,69.89,69.46,69.6,70516.91129546904,33.2967,33.3015,33.0966,33.1633,70516.9113
2009-11-16 10:30:00,69.6,69.65,69.53,69.6,33822.59093809827,33.1633,33.1871,33.13,33.1633,33822.5909
2009-11-16 10:40:00,69.61,69.68,69.47,69.67,30844.50116996383,33.1681,33.2014,33.1014,33.1967,30844.5012
2009-11-16 10:50:00,69.68,69.7,69.57,69.63,20952.988725803018,33.2014,33.211,33.149,33.1776,20952.9887
2009-11-16 11:00:00,69.62,69.71,69.52,69.54,52116.570942352686,33.1729,33.2157,33.1252,33.1347,52116.5709
2009-11-16 11:10:00,69.54,69.54,69.29,69.34,43075.94128908742,33.1347,33.1347,33.0156,33.0394,43075.9413
2009-11-16 11:20:00,69.35,69.46,69.33,69.36,22335.67326100829,33.0442,33.0966,33.0347,33.049,22335.6733
2009-11-16 11:30:00,69.38,69.78,69.38,69.74,40736.01361412465,33.0585,33.2491,33.0585,33.23,40736.0136
2009-11-16 11:40:00,69.76,69.9,69.61,69.9,51584.76919804296,33.2396,33.3063,33.1681,33.3063,51584.7692
2009-11-16 11:50:00,69.9,69.91,69.31,69.33,57115.50733886406,33.3063,33.311,33.0251,33.0347,57115.5073
2009-11-16 12:00:00,69.35,69.61,69.34,69.44,32865.34779834077,33.0442,33.1681,33.0394,33.0871,32865.3478
2009-11-16 12:10:00,69.45,69.74,69.44,69.57,53286.53477983407,33.0919,33.23,33.0871,33.149,53286.5348
2009-11-16 12:20:00,69.6,69.66,69.46,69.55,40416.93256753882,33.1633,33.1919,33.0966,33.1395,40416.9326
2009-11-16 12:30:00,69.53,69.61,69.38,69.58,23931.078493937457,33.13,33.1681,33.0585,33.1538,23931.0785
2009-11-16 12:40:00,69.58,69.79,69.52,69.74,24781.96128483301,33.1538,33.2539,33.1252,33.23,24781.9613
2009-11-16 12:50:00,69.73,69.89,69.68,69.88,32014.46500744522,33.2253,33.3015,33.2014,33.2967,32014.465
2009-11-16 13:00:00,69.86,69.95,69.82,69.87,29993.61837906828,33.2872,33.3301,33.2682,33.292,29993.6184
2009-11-16 13:10:00,69.87,69.93,69.58,69.59,55094.66071048712,33.292,33.3206,33.1538,33.1586,55094.6607
2009-11-16 13:20:00,69.6,69.63,69.55,69.57,34248.03233354605,33.1633,33.1776,33.1395,33.149,34248.0323
2009-11-16 13:30:00,69.57,69.67,69.53,69.64,66900.65943416294,33.149,33.1967,33.13,33.1824,66900.6594
2009-11-16 13:40:00,69.62,69.69,69.55,69.57,50840.24675600935,33.1729,33.2062,33.1395,33.149,50840.2468
2009-11-16 13:50:00,69.57,69.61,69.53,69.57,29780.89768134439,33.149,33.1681,33.13,33.149,29780.8977
2009-11-16 14:00:00,69.58,69.7,69.55,69.66,120825.35630716868,33.1538,33.211,33.1395,33.1919,120825.3563
2009-11-16 14:10:00,69.65,69.85,69.63,69.82,63816.20931716655,33.1871,33.2824,33.1776,33.2682,63816.2093
2009-11-16 14:20:00,69.82,69.82,69.69,69.74,50627.52605828546,33.2682,33.2682,33.2062,33.23,50627.5261
2009-11-16 14:30:00,69.74,69.95,69.69,69.89,62965.326526271,33.23,33.3301,33.2062,33.3015,62965.3265
2009-11-16 14:40:00,69.91,70.07,69.9,70.01,86470.96362476067,33.311,33.3873,33.3063,33.3587,86470.9636
2009-11-16 14:50:00,70.02,70.02,69.8,69.94,59561.79536268878,33.3634,33.3634,33.2586,33.3253,59561.7954
2009-11-16 15:00:00,69.94,69.95,69.78,69.88,69027.86641140182,33.3253,33.3301,33.2491,33.2967,69027.8664
2009-11-16 15:10:00,69.88,69.9,69.27,69.28,113699.2129334184,33.2967,33.3063,33.0061,33.0109,113699.2129
2009-11-16 15:20:00,69.25,69.29,68.67,68.77,118166.34758562008,32.9966,33.0156,32.7202,32.7678,118166.3476
2009-11-16 15:30:00,68.77,69.01,68.63,69.0,175494.575622208,32.7678,32.8822,32.7011,32.8774,175494.5756
2009-11-16 15:40:00,69.01,69.11,68.65,69.11,224101.25505211647,32.8822,32.9298,32.7107,32.9298,224101.2551
2009-11-16 15:50:00,69.12,69.49,68.91,69.25,521803.8715166985,32.9346,33.1109,32.8346,32.9966,521803.8715
2009-11-17 09:30:00,68.85,69.19,68.63,68.92,83599.23420548817,32.806,32.968,32.7011,32.8393,83599.2342
2009-11-17 09:40:00,68.91,69.51,68.91,69.43,93278.02595192513,32.8346,33.1204,32.8346,33.0823,93278.026
2009-11-17 09:50:00,69.41,69.81,69.32,69.68,101574.13316315676,33.0728,33.2634,33.0299,33.2014,101574.1332
2009-11-17 10:00:00,69.68,69.76,69.24,69.31,78387.57711125292,33.2014,33.2396,32.9918,33.0251,78387.5771
2009-11-17 10:10:00,69.29,69.47,69.27,69.35,33822.59093809827,33.0156,33.1014,33.0061,33.0442,33822.5909
2009-11-17 10:20:00,69.36,69.46,69.12,69.17,49883.00361625185,33.049,33.0966,32.9346,32.9584,49883.0036
2009-11-17 10:30:00,69.2,69.2,68.7,68.7,61157.20059561794,32.9727,32.9727,32.7345,32.7345,61157.2006
2009-11-17 10:40:00,68.68,68.86,68.68,68.75,38927.88768347159,32.725,32.8107,32.725,32.7583,38927.8877
2009-11-17 10:50:00,68.75,69.02,68.65,68.99,36907.041055094654,32.7583,32.887,32.7107,32.8727,36907.0411
2009-11-17 11:00:00,69.0,69.17,68.95,69.1,29249.095937034668,32.8774,32.9584,32.8536,32.9251,29249.0959
2009-11-17 11:10:00,69.11,69.14,68.8,68.81,54137.41757072962,32.9298,32.9441,32.7821,32.7869,54137.4176
2009-11-17 11:20:00,68.79,69.05,68.75,69.03,39672.41012550521,32.7774,32.9013,32.7583,32.8917,39672.4101
2009-11-17 11:30:00,69.01,69.1,68.94,69.1,28504.57349500106,32.8822,32.9251,32.8488,32.9251,28504.5735
2009-11-17 11:40:00,69.12,69.21,69.01,69.06,24781.96128483301,32.9346,32.9775,32.8822,32.906,24781.9613
2009-11-17 11:50:00,69.06,69.1,68.98,69.0,35949.79791533716,32.906,32.9251,32.8679,32.8774,35949.7979
2009-11-17 12:00:00,68.97,68.99,68.88,68.94,17974.898957668578,32.8631,32.8727,32.8203,32.8488,17974.899
2009-11-17 12:10:00,68.96,69.23,68.96,69.05,35737.07721761327,32.8584,32.987,32.8584,32.9013,35737.0772
2009-11-17 12:20:00,69.05,69.21,68.99,69.06,50414.80536056157,32.9013,32.9775,32.8727,32.906,50414.8054
2009-11-17 12:30:00,69.06,69.21,69.03,69.08,37864.28419485215,32.906,32.9775,32.8917,32.9156,37864.2842
2009-11-17 12:40:00,69.06,69.09,68.87,68.87,29887.25803020633,32.906,32.9203,32.8155,32.8155,29887.258
2009-11-17 12:50:00,68.87,68.94,68.76,68.94,36694.320357370765,32.8155,32.8488,32.7631,32.8488,36694.3204
2009-11-17 13:00:00,68.93,69.0,68.68,68.8,42650.49989363965,32.8441,32.8774,32.725,32.7821,42650.4999
2009-11-17 13:10:00,68.81,68.94,68.76,68.89,26058.285471176343,32.7869,32.8488,32.7631,32.825,26058.2855
2009-11-17 13:20:00,68.89,68.99,68.88,68.93,24675.600935971062,32.825,32.8727,32.8203,32.8441,24675.6009
2009-11-17 13:30:00,68.93,68.98,68.91,68.94,17655.817911082744,32.8441,32.8679,32.8346,32.8488,17655.8179
2009-11-17 13:40:00,68.94,69.12,68.94,69.09,47755.796639012966,32.8488,32.9346,32.8488,32.9203,47755.7966
2009-11-17 13:50:00,69.09,69.11,68.84,68.98,23931.078493937457,32.9203,32.9298,32.8012,32.8679,23931.0785
2009-11-17 14:00:00,68.97,68.97,68.81,68.81,30206.339076792166,32.8631,32.8631,32.7869,32.7869,30206.3391
2009-11-17 14:10:00,68.81,68.9,68.78,68.81,37651.56349712826,32.7869,32.8298,32.7726,32.7869,37651.5635
2009-11-17 14:20:00,68.82,68.82,68.67,68.74,26164.645820038284,32.7917,32.7917,32.7202,32.7535,26164.6458
2009-11-17 14:30:00,68.75,68.76,68.56,68.63,49563.92256966602,32.7583,32.7631,32.6678,32.7011,49563.9226
2009-11-17 14:40:00,68.62,68.68,68.53,68.53,75515.84769198042,32.6964,32.725,32.6535,32.6535,75515.8477
2009-11-17 14:50:00,68.54,68.65,68.36,68.63,52754.73303552435,32.6583,32.7107,32.5725,32.7011,52754.733
2009-11-17 15:00:00,68.63,68.93,68.61,68.84,89023.61199744734,32.7011,32.8441,32.6916,32.8012,89023.612
2009-11-17 15:10:00,68.82,68.85,68.53,68.59,166134.8649223569,32.7917,32.806,32.6535,32.6821,166134.8649
2009-11-17 15:20:00,68.59,68.82,68.54,68.63,96256.11572005956,32.6821,32.7917,32.6583,32.7011,96256.1157
2009-11-17 15:30:00,68.64,68.69,68.37,68.4,149968.09189534138,32.7059,32.7297,32.5772,32.5915,149968.0919
2009-11-17 15:40:00,68.41,68.64,68.26,68.38,257285.6838970432,32.5963,32.7059,32.5248,32.582,257285.6839
2009-11-17 15:50:00,68.38,68.47,67.8,67.94,629121.4635184002,32.582,32.6249,32.3057,32.3724,629121.4635
2009-11-18 09:30:00,68.08,69.03,68.08,68.93,199000.2127206977,32.4391,32.8917,32.4391,32.8441,199000.2127
2009-11-18 09:40:00,68.96,69.47,68.95,69.17,145820.03828972558,32.8584,33.1014,32.8536,32.9584,145820.0383
2009-11-18 09:50:00,69.16,69.18,68.65,68.76,102531.37630291426,32.9537,32.9632,32.7107,32.7631,102531.3763
2009-11-18 10:00:00,68.71,68.94,68.64,68.7,139438.4173580089,32.7393,32.8488,32.7059,32.7345,139438.4174
2009-11-18 10:10:00,68.73,68.79,68.35,68.7,133482.23782174004,32.7488,32.7774,32.5677,32.7345,133482.2378
2009-11-18 10:20:00,68.74,68.88,68.56,68.79,104977.66432673896,32.7535,32.8203,32.6678,32.7774,104977.6643
2009-11-18 10:30:00,68.81,69.26,68.79,69.25,90087.21548606678,32.7869,33.0013,32.7774,32.9966,90087.2155
2009-11-18 10:40:00,69.25,69.57,69.22,69.55,172622.84620293553,32.9966,33.149,32.9823,33.1395,172622.8462
2009-11-18 10:50:00,69.53,69.56,69.38,69.48,71686.87513295043,33.13,33.1443,33.0585,33.1061,71686.8751
2009-11-18 11:00:00,69.49,69.73,69.49,69.64,97851.5209529887,33.1109,33.2253,33.1109,33.1824,97851.521
2009-11-18 11:10:00,69.61,69.81,69.54,69.76,78919.37885556264,33.1681,33.2634,33.1347,33.2396,78919.3789
2009-11-18 11:20:00,69.74,69.85,69.62,69.81,72963.19931929375,33.23,33.2824,33.1729,33.2634,72963.1993
2009-11-18 11:30:00,69.81,69.84,69.67,69.81,81684.74792597318,33.2634,33.2777,33.1967,33.2634,81684.7479
2009-11-18 11:40:00,69.81,70.01,69.8,69.93,99872.36758136564,33.2634,33.3587,33.2586,33.3206,99872.3676
2009-11-18 11:50:00,69.94,70.01,69.89,69.99,74771.3252499468,33.3253,33.3587,33.3015,33.3492,74771.3252
2009-11-18 12:00:00,69.98,70.07,69.91,69.98,63922.569666028496,33.3444,33.3873,33.311,33.3444,63922.5697
2009-11-18 12:10:00,69.96,70.01,69.75,69.81,47755.796639012966,33.3349,33.3587,33.2348,33.2634,47755.7966
2009-11-18 12:20:00,69.81,69.89,69.77,69.82,59242.71431610295,33.2634,33.3015,33.2443,33.2682,59242.7143
2009-11-18 12:30:00,69.81,69.91,69.8,69.86,71474.15443522653,33.2634,33.311,33.2586,33.2872,71474.1544
2009-11-18 12:40:00,69.86,69.92,69.81,69.83,60199.95745586044,33.2872,33.3158,33.2634,33.2729,60199.9575
2009-11-18 12:50:00,69.84,69.87,69.66,69.76,119761.75281854924,33.2777,33.292,33.1919,33.2396,119761.7528
2009-11-18 13:00:00,69.75,69.89,69.72,69.89,79025.73920442458,33.2348,33.3015,33.2205,33.3015,79025.7392
2009-11-18 13:10:00,69.86,69.88,69.79,69.82,55201.02105934906,33.2872,33.2967,33.2539,33.2682,55201.0211
2009-11-18 13:20:00,69.81,69.82,69.65,69.7,151776.21782599445,33.2634,33.2682,33.1871,33.211,151776.2178
2009-11-18 13:30:00,69.66,69.83,69.66,69.79,85726.44118272707,33.1919,33.2729,33.1919,33.2539,85726.4412
2009-11-18 13:40:00,69.82,69.95,69.8,69.91,67751.54222505848,33.2682,33.3301,33.2586,33.311,67751.5422
2009-11-18 13:50:00,69.92,69.97,69.86,69.89,56796.42629227823,33.3158,33.3396,33.2872,33.3015,56796.4263
2009-11-18 14:00:00,69.9,69.96,69.84,69.94,72856.83897043181,33.3063,33.3349,33.2777,33.3253,72856.839
2009-11-18 14:10:00,69.93,70.01,69.89,69.93,59880.87640927461,33.3206,33.3587,33.3015,33.3206,59880.8764
2009-11-18 14:20:00,69.93,70.14,69.93,70.05,98064.2416507126,33.3206,33.4206,33.3206,33.3777,98064.2417
2009-11-18 14:30:00,70.04,70.11,70.02,70.04,61689.00233992766,33.373,33.4063,33.3634,33.373,61689.0023
2009-11-18 14:40:00,70.04,70.19,70.02,70.19,73495.00106360347,33.373,33.4445,33.3634,33.4445,73495.0011
2009-11-18 14:50:00,70.2,70.45,70.18,70.44,175813.65666879385,33.4492,33.5683,33.4397,33.5636,175813.6567
2009-11-18 15:00:00,70.44,70.49,70.31,70.48,127313.33758774729,33.5636,33.5874,33.5016,33.5826,127313.3376
2009-11-18 15:10:00,70.48,70.93,70.39,70.91,231333.75877472875,33.5826,33.797,33.5397,33.7875,231333.7588
2009-11-18 15:20:00,70.88,71.11,70.78,71.0,176770.89980855133,33.7732,33.8828,33.7256,33.8304,176770.8998
2009-11-18 15:30:00,71.0,71.03,70.84,70.91,206339.07679217184,33.8304,33.8447,33.7542,33.7875,206339.0768
2009-11-18 15:40:00,70.92,71.24,70.83,71.19,355562.64624547964,33.7923,33.9448,33.7494,33.9209,355562.6462
2009-11-18 15:50:00,71.15,71.31,71.04,71.06,733141.8847053817,33.9019,33.9781,33.8495,33.859,733141.8847
2009-11-19 09:30:00,70.63,70.64,69.5,69.89,191448.6279514997,33.6541,33.6589,33.1157,33.3015,191448.628
2009-11-19 09:40:00,69.93,69.94,69.57,69.74,164326.73899170387,33.3206,33.3253,33.149,33.23,164326.739
2009-11-19 09:50:00,69.71,69.82,69.18,69.74,186556.05190385025,33.2157,33.2682,32.9632,33.23,186556.0519
2009-11-19 10:00:00,69.74,69.9,69.43,69.73,151563.49712827057,33.23,33.3063,33.0823,33.2253,151563.4971
2009-11-19 10:10:00,69.73,69.87,69.35,69.4,108487.55583918311,33.2253,33.292,33.0442,33.068,108487.5558
2009-11-19 10:20:00,69.4,69.81,69.4,69.62,131355.03084450116,33.068,33.2634,33.068,33.1729,131355.0308
2009-11-19 10:30:00,69.62,69.7,69.39,69.61,116783.6630504148,33.1729,33.211,33.0633,33.1681,116783.6631
2009-11-19 10:40:00,69.59,69.59,69.0,69.14,135396.72410125504,33.1586,33.1586,32.8774,32.9441,135396.7241
2009-11-19 10:50:00,69.15,69.22,68.93,69.03,144543.71410338223,32.9489,32.9823,32.8441,32.8917,144543.7141
2009-11-19 11:00:00,69.03,69.03,68.77,68.83,180918.9534141672,32.8917,32.8917,32.7678,32.7964,180918.9534
2009-11-19 11:10:00,68.84,68.92,68.71,68.74,114762.81642203784,32.8012,32.8393,32.7393,32.7535,114762.8164
2009-11-19 11:20:00,68.72,68.99,68.71,68.94,121569.87874920228,32.744,32.8727,32.7393,32.8488,121569.8787
2009-11-19 11:30:00,68.94,69.02,68.73,68.74,70197.8302488832,32.8488,32.887,32.7488,32.7535,70197.8302
2009-11-19 11:40:00,68.74,68.82,68.66,68.73,72112.3165283982,32.7535,32.7917,32.7154,32.7488,72112.3165
2009-11-19 11:50:00,68.74,69.0,68.7,68.99,57328.22803658795,32.7535,32.8774,32.7345,32.8727,57328.228
2009-11-19 12:00:00,68.99,69.17,68.85,69.14,129015.10316953836,32.8727,32.9584,32.806,32.9441,129015.1032
2009-11-19 12:10:00,69.13,69.26,69.04,69.14,66475.21803871516,32.9394,33.0013,32.8965,32.9441,66475.218
2009-11-19 12:20:00,69.14,69.4,69.13,69.26,82748.35141459263,32.9441,33.068,32.9394,33.0013,82748.3514
2009-11-19 12:30:00,69.28,69.47,69.28,69.31,68389.70431823016,33.0109,33.1014,33.0109,33.0251,68389.7043
2009-11-19 12:40:00,69.32,69.34,69.09,69.09,41055.09466071048,33.0299,33.0394,32.9203,32.9203,41055.0947
2009-11-19 12:50:00,69.09,69.19,69.01,69.17,50840.24675600935,32.9203,32.968,32.8822,32.9584,50840.2468
2009-11-19 13:00:00,69.15,69.22,69.1,69.13,46692.19315039353,32.9489,32.9823,32.9251,32.9394,46692.1932
2009-11-19 13:10:00,69.12,69.24,69.01,69.22,101680.4935120187,32.9346,32.9918,32.8822,32.9823,101680.4935
2009-11-19 13:20:00,69.22,69.57,69.22,69.52,114124.65432886618,32.9823,33.149,32.9823,33.1252,114124.6543
2009-11-19 13:30:00,69.53,69.87,69.51,69.73,115188.25781748562,33.13,33.292,33.1204,33.2253,115188.2578
2009-11-19 13:40:00,69.73,69.76,69.56,69.72,44245.90512656881,33.2253,33.2396,33.1443,33.2205,44245.9051
2009-11-19 13:50:00,69.73,69.97,69.73,69.82,84343.75664752179,33.2253,33.3396,33.2253,33.2682,84343.7566
2009-11-19 14:00:00,69.82,69.83,69.61,69.66,158370.559455435,33.2682,33.2729,33.1681,33.1919,158370.5595
2009-11-19 14:10:00,69.7,69.77,69.54,69.57,98596.04339502232,33.211,33.2443,33.1347,33.149,98596.0434
2009-11-19 14:20:00,69.57,69.88,69.54,69.74,77855.77536694318,33.149,33.2967,33.1347,33.23,77855.7754
2009-11-19 14:30:00,69.74,69.85,69.68,69.79,86896.40502020845,33.23,33.2824,33.2014,33.2539,86896.405
2009-11-19 14:40:00,69.78,69.93,69.7,69.73,65517.974898957655,33.2491,33.3206,33.211,33.2253,65517.9749
2009-11-19 14:50:00,69.7,69.84,69.6,69.64,102637.7366517762,33.211,33.2777,33.1633,33.1824,102637.7367
2009-11-19 15:00:00,69.64,69.71,69.45,69.56,92852.58455647732,33.1824,33.2157,33.0919,33.1443,92852.5846
2009-11-19 15:10:00,69.55,69.88,69.51,69.83,70197.8302488832,33.1395,33.2967,33.1204,33.2729,70197.8302
2009-11-19 15:20:00,69.83,69.83,69.58,69.66,114550.09572431396,33.2729,33.2729,33.1538,33.1919,114550.0957
2009-11-19 15:30:00,69.66,69.79,69.57,69.65,150393.53329078917,33.1919,33.2539,33.149,33.1871,150393.5333
2009-11-19 15:40:00,69.65,69.85,69.5,69.71,284407.57285683893,33.1871,33.2824,33.1157,33.2157,284407.5729
2009-11-19 15:50:00,69.71,69.74,69.36,69.53,507764.3054669218,33.2157,33.23,33.049,33.13,507764.3055
2009-11-20 09:30:00,68.98,69.34,68.8,69.02,308232.2910019144,32.8679,33.0394,32.7821,32.887,308232.291
2009-11-20 09:40:00,69.06,69.2,68.44,68.76,133588.59817060197,32.906,32.9727,32.6106,32.7631,133588.5982
2009-11-20 09:50:00,68.73,68.73,68.28,68.5,62114.44373537544,32.7488,32.7488,32.5344,32.6392,62114.4437
2009-11-20 10:00:00,68.51,68.63,68.23,68.45,88491.81025313762,32.644,32.7011,32.5105,32.6154,88491.8103
2009-11-20 10:10:00,68.42,68.57,68.35,68.57,67538.8215273346,32.6011,32.6725,32.5677,32.6725,67538.8215
2009-11-20 10:20:00,68.57,68.71,68.48,68.66,101893.2142097426,32.6725,32.7393,32.6297,32.7154,101893.2142
2009-11-20 10:30:00,68.67,68.67,68.45,68.55,85407.36013614123,32.7202,32.7202,32.6154,32.663,85407.3601
2009-11-20 10:40:00,68.58,68.62,68.35,68.43,57647.309083173786,32.6773,32.6964,32.5677,32.6058,57647.3091
2009-11-20 10:50:00,68.42,68.47,68.21,68.3,69772.38885343543,32.6011,32.6249,32.501,32.5439,69772.3889
2009-11-20 11:00:00,68.3,68.59,68.3,68.5,37013.4014039566,32.5439,32.6821,32.5439,32.6392,37013.4014
2009-11-20 11:10:00,68.5,68.65,68.45,68.63,54988.30036162518,32.6392,32.7107,32.6154,32.7011,54988.3004
2009-11-20 11:20:00,68.63,68.66,68.52,68.6,44671.34652201658,32.7011,32.7154,32.6487,32.6868,44671.3465
2009-11-20 11:30:00,68.6,68.73,68.54,68.63,54775.57966390129,32.6868,32.7488,32.6583,32.7011,54775.5797
2009-11-20 11:40:00,68.65,68.96,68.62,68.88,35630.716868751326,32.7107,32.8584,32.6964,32.8203,35630.7169
2009-11-20 11:50:00,68.86,68.89,68.69,68.69,23186.556051903848,32.8107,32.825,32.7297,32.7297,23186.5561
2009-11-20 12:00:00,68.69,68.76,68.63,68.73,47649.43629015103,32.7297,32.7631,32.7011,32.7488,47649.4363
2009-11-20 12:10:00,68.73,68.8,68.67,68.77,26590.087215486063,32.7488,32.7821,32.7202,32.7678,26590.0872
2009-11-20 12:20:00,68.75,68.77,68.57,68.69,33928.95128696022,32.7583,32.7678,32.6725,32.7297,33928.9513
2009-11-20 12:30:00,68.72,68.77,68.64,68.64,24037.4388427994,32.744,32.7678,32.7059,32.7059,24037.4388
2009-11-20 12:40:00,68.66,68.72,68.51,68.53,17655.817911082744,32.7154,32.744,32.644,32.6535,17655.8179
2009-11-20 12:50:00,68.53,68.57,68.44,68.55,35098.9151244416,32.6535,32.6725,32.6106,32.663,35098.9151
2009-11-20 13:00:00,68.57,68.64,68.53,68.6,18932.14209742608,32.6725,32.7059,32.6535,32.6868,18932.1421
2009-11-20 13:10:00,68.6,68.62,68.45,68.46,30099.97872793022,32.6868,32.6964,32.6154,32.6201,30099.9787
2009-11-20 13:20:00,68.47,68.5,68.42,68.47,21165.709423526907,32.6249,32.6392,32.6011,32.6249,21165.7094
2009-11-20 13:30:00,68.47,68.61,68.47,68.61,46160.39140608381,32.6249,32.6916,32.6249,32.6916,46160.3914
2009-11-20 13:40:00,68.61,68.85,68.54,68.75,49989.3639651138,32.6916,32.806,32.6583,32.7583,49989.364
2009-11-20 13:50:00,68.74,68.75,68.5,68.5,40204.21186981493,32.7535,32.7583,32.6392,32.6392,40204.2119
2009-11-20 14:00:00,68.51,68.62,68.47,68.54,44458.6258242927,32.644,32.6964,32.6249,32.6583,44458.6258
2009-11-20 14:10:00,68.55,68.56,68.47,68.47,35524.35651988938,32.663,32.6678,32.6249,32.6249,35524.3565
2009-11-20 14:20:00,68.47,68.5,68.34,68.4,277281.42948308866,32.6249,32.6392,32.563,32.5915,277281.4295
2009-11-20 14:30:00,68.4,68.45,68.31,68.41,89555.41374175706,32.5915,32.6154,32.5487,32.5963,89555.4137
2009-11-20 14:40:00,68.41,68.45,68.24,68.32,46585.83280153158,32.5963,32.6154,32.5153,32.5534,46585.8328
2009-11-20 14:50:00,68.31,68.34,68.25,68.29,25207.402680280786,32.5487,32.563,32.5201,32.5391,25207.4027
2009-11-20 15:00:00,68.29,68.4,68.24,68.37,40948.73431184854,32.5391,32.5915,32.5153,32.5772,40948.7343
2009-11-20 15:10:00,68.37,68.41,68.31,68.4,30950.86151882577,32.5772,32.5963,32.5487,32.5915,30950.8615
2009-11-20 15:20:00,68.4,68.49,68.31,68.39,92746.2242076154,32.5915,32.6344,32.5487,32.5868,92746.2242
2009-11-20 15:30:00,68.38,68.66,68.38,68.45,90619.0172303765,32.582,32.7154,32.582,32.6154,90619.0172
2009-11-20 15:40:00,68.45,68.5,68.24,68.38,156562.43352478193,32.6154,32.6392,32.5153,32.582,156562.4335
2009-11-20 15:50:00,68.39,68.47,68.26,68.28,314932.9929802169,32.5868,32.6249,32.5248,32.5344,314932.993
2009-11-23 09:30:00,69.57,70.06,69.28,69.83,106785.79025739204,33.149,33.3825,33.0109,33.2729,106785.7903
2009-11-23 09:40:00,69.86,69.98,69.75,69.75,43075.94128908742,33.2872,33.3444,33.2348,33.2348,43075.9413
2009-11-23 09:50:00,69.77,70.12,69.74,70.12,45203.14826632631,33.2443,33.4111,33.23,33.4111,45203.1483
2009-11-23 10:00:00,70.12,70.37,69.99,70.26,130823.22910019144,33.4111,33.5302,33.3492,33.4778,130823.2291
2009-11-23 10:10:00,70.2,70.35,70.18,70.27,103914.06083811952,33.4492,33.5207,33.4397,33.4826,103914.0608
2009-11-23 10:20:00,70.25,70.28,70.05,70.28,192831.31248670493,33.473,33.4873,33.3777,33.4873,192831.3125
2009-11-23 10:30:00,70.28,70.36,70.2,70.31,45096.78791746436,33.4873,33.5255,33.4492,33.5016,45096.7879
2009-11-23 10:40:00,70.22,70.24,69.89,69.95,87002.7653690704,33.4587,33.4683,33.3015,33.3301,87002.7654
2009-11-23 10:50:00,69.94,70.01,69.77,69.9,43182.30163794936,33.3253,33.3587,33.2443,33.3063,43182.3016
2009-11-23 11:00:00,69.9,70.13,69.9,70.09,53073.81408211018,33.3063,33.4159,33.3063,33.3968,53073.8141
2009-11-23 11:10:00,70.09,70.2,70.07,70.19,52648.372686662406,33.3968,33.4492,33.3873,33.4445,52648.3727
2009-11-23 11:20:00,70.2,70.27,70.15,70.2,59987.23675813656,33.4492,33.4826,33.4254,33.4492,59987.2368
2009-11-23 11:30:00,70.22,70.36,70.18,70.18,56370.98489683045,33.4587,33.5255,33.4397,33.4397,56370.9849
2009-11-23 11:40:00,70.18,70.21,70.04,70.1,45522.22931291214,33.4397,33.454,33.373,33.4016,45522.2293
2009-11-23 11:50:00,70.1,70.1,69.91,69.91,51903.8502446288,33.4016,33.4016,33.311,33.311,51903.8502
2009-11-23 12:00:00,69.92,69.96,69.86,69.92,60093.5971069985,33.3158,33.3349,33.2872,33.3158,60093.5971
2009-11-23 12:10:00,69.95,69.99,69.84,69.87,35311.63582216549,33.3301,33.3492,33.2777,33.292,35311.6358
2009-11-23 12:20:00,69.86,69.95,69.81,69.89,41586.896405020205,33.2872,33.3301,33.2634,33.3015,41586.8964
2009-11-23 12:30:00,69.89,69.9,69.64,69.9,54456.498617315454,33.3015,33.3063,33.1824,33.3063,54456.4986
2009-11-23 12:40:00,69.88,70.08,69.81,69.92,46904.913848117416,33.2967,33.392,33.2634,33.3158,46904.9138
2009-11-23 12:50:00,69.9,70.16,69.89,70.16,42225.058498191866,33.3063,33.4302,33.3015,33.4302,42225.0585
2009-11-23 13:00:00,70.13,70.15,69.97,69.97,36162.518613061045,33.4159,33.4254,33.3396,33.3396,36162.5186
2009-11-23 13:10:00,69.97,70.03,69.79,69.92,43607.74303339714,33.3396,33.3682,33.2539,33.3158,43607.743
2009-11-23 13:20:00,69.92,70.13,69.92,70.02,31269.94256541161,33.3158,33.4159,33.3158,33.3634,31269.9426
2009-11-23 13:30:00,70.05,70.17,69.96,70.13,27760.05105296745,33.3777,33.4349,33.3349,33.4159,27760.0511
2009-11-23 13:40:00,70.12,70.26,70.01,70.23,47862.156987874914,33.4111,33.4778,33.3587,33.4635,47862.157
2009-11-23 13:50:00,70.22,70.22,70.08,70.09,68708.78536481598,33.4587,33.4587,33.392,33.3968,68708.7854
2009-11-23 14:00:00,70.11,70.11,69.97,70.04,49138.48117421824,33.4063,33.4063,33.3396,33.373,49138.4812
2009-11-23 14:10:00,70.02,70.06,69.81,69.83,43820.46373112103,33.3634,33.3825,33.2634,33.2729,43820.4637
2009-11-23 14:20:00,69.82,70.0,69.81,69.99,27866.411401829395,33.2682,33.3539,33.2634,33.3492,27866.4114
2009-11-23 14:30:00,69.97,70.0,69.9,69.99,29993.61837906828,33.3396,33.3539,33.3063,33.3492,29993.6184
2009-11-23 14:40:00,70.0,70.0,69.89,69.94,25845.564773452454,33.3539,33.3539,33.3015,33.3253,25845.5648
2009-11-23 14:50:00,69.96,69.96,69.78,69.78,35524.35651988938,33.3349,33.3349,33.2491,33.2491,35524.3565
2009-11-23 15:00:00,69.77,69.9,69.76,69.83,62539.88513082322,33.2443,33.3063,33.2396,33.2729,62539.8851
2009-11-23 15:10:00,69.82,69.91,69.77,69.83,37651.56349712826,33.2682,33.311,33.2443,33.2729,37651.5635
2009-11-23 15:20:00,69.84,69.85,69.36,69.41,86364.60327589873,33.2777,33.2824,33.049,33.0728,86364.6033
2009-11-23 15:30:00,69.4,69.55,69.13,69.55,143267.3899170389,33.068,33.1395,32.9394,33.1395,143267.3899
2009-11-23 15:40:00,69.55,69.73,69.29,69.71,146670.92108062113,33.1395,33.2253,33.0156,33.2157,146670.9211
2009-11-23 15:50:00,69.71,69.82,69.56,69.8,364496.9155498829,33.2157,33.2682,33.1443,33.2586,364496.9155
2009-11-24 09:30:00,69.88,69.88,69.25,69.31,49138.48117421824,33.2967,33.2967,32.9966,33.0251,49138.4812
2009-11-24 09:40:00,69.27,69.48,69.01,69.25,66581.5783875771,33.0061,33.1061,32.8822,32.9966,66581.5784
2009-11-24 09:50:00,69.22,69.25,68.52,68.69,109763.88002552648,32.9823,32.9966,32.6487,32.7297,109763.88
2009-11-24 10:00:00,68.68,68.99,68.49,68.68,124016.166773027,32.725,32.8727,32.6344,32.725,124016.1668
2009-11-24 10:10:00,68.68,68.72,68.54,68.54,85088.2790895554,32.725,32.744,32.6583,32.6583,85088.2791
2009-11-24 10:20:00,68.53,68.53,68.25,68.38,77004.89257604764,32.6535,32.6535,32.5201,32.582,77004.8926
2009-11-24 10:30:00,68.35,68.6,68.29,68.54,87534.56711338012,32.5677,32.6868,32.5391,32.6583,87534.5671
2009-11-24 10:40:00,68.5,68.61,68.4,68.46,94341.62944054457,32.6392,32.6916,32.5915,32.6201,94341.6294
2009-11-24 10:50:00,68.46,68.59,68.39,68.41,49776.64326738991,32.6201,32.6821,32.5868,32.5963,49776.6433
2009-11-24 11:00:00,68.42,68.45,68.21,68.28,44352.26547543075,32.6011,32.6154,32.501,32.5344,44352.2655
2009-11-24 11:10:00,68.31,68.33,68.18,68.25,34779.83407785577,32.5487,32.5582,32.4867,32.5201,34779.8341
2009-11-24 11:20:00,68.21,68.26,68.07,68.09,46266.75175494575,32.501,32.5248,32.4343,32.4438,46266.7518
2009-11-24 11:30:00,68.05,68.16,67.99,68.06,88279.08955541372,32.4248,32.4772,32.3962,32.4295,88279.0896
2009-11-24 11:40:00,68.07,68.08,67.85,67.96,65624.3352478196,32.4343,32.4391,32.3295,32.3819,65624.3352
2009-11-24 11:50:00,68.0,68.06,67.89,68.01,84556.47734524567,32.401,32.4295,32.3485,32.4057,84556.4773
2009-11-24 12:00:00,68.03,68.05,67.93,67.93,94660.7104871304,32.4152,32.4248,32.3676,32.3676,94660.7105
2009-11-24 12:10:00,67.95,68.06,67.91,67.95,79663.90129759624,32.3771,32.4295,32.3581,32.3771,79663.9013
2009-11-24 12:20:00,67.96,68.0,67.89,67.91,50414.80536056157,32.3819,32.401,32.3485,32.3581,50414.8054
2009-11-24 12:30:00,67.91,67.97,67.86,67.88,76685.8115294618,32.3581,32.3867,32.3342,32.3438,76685.8115
2009-11-24 12:40:00,67.87,67.92,67.75,67.81,57966.39012975962,32.339,32.3628,32.2818,32.3104,57966.3901
2009-11-24 12:50:00,67.81,67.86,67.75,67.75,38821.52733460965,32.3104,32.3342,32.2818,32.2818,38821.5273
2009-11-24 13:00:00,67.76,67.89,67.76,67.84,100510.52967453732,32.2866,32.3485,32.2866,32.3247,100510.5297
2009-11-24 13:10:00,67.85,67.91,67.82,67.87,55413.74175707295,32.3295,32.3581,32.3152,32.339,55413.7418
2009-11-24 13:20:00,67.87,67.88,67.83,67.87,48606.67942990852,32.339,32.3438,32.3199,32.339,48606.6794
2009-11-24 13:30:00,67.86,68.0,67.84,67.97,52754.73303552435,32.3342,32.401,32.3247,32.3867,52754.733
2009-11-24 13:40:00,67.97,68.0,67.93,67.99,42544.1395447777,32.3867,32.401,32.3676,32.3962,42544.1395
2009-11-24 13:50:00,67.98,67.99,67.86,67.89,44671.34652201658,32.3914,32.3962,32.3342,32.3485,44671.3465
2009-11-24 14:00:00,67.88,67.92,67.73,67.9,89342.69304403316,32.3438,32.3628,32.2723,32.3533,89342.693
2009-11-24 14:10:00,67.92,68.0,67.82,67.89,43714.10338225908,32.3628,32.401,32.3152,32.3485,43714.1034
2009-11-24 14:20:00,67.9,67.95,67.84,67.85,49244.84152308019,32.3533,32.3771,32.3247,32.3295,49244.8415
2009-11-24 14:30:00,67.84,67.92,67.83,67.84,43926.82407998297,32.3247,32.3628,32.3199,32.3247,43926.8241
2009-11-24 14:40:00,67.84,68.14,67.84,68.03,77962.13571580514,32.3247,32.4677,32.3247,32.4152,77962.1357
2009-11-24 14:50:00,68.03,68.1,67.99,68.06,46054.03105722186,32.4152,32.4486,32.3962,32.4295,46054.0311
2009-11-24 15:00:00,68.04,68.07,67.93,67.99,48181.238034460745,32.42,32.4343,32.3676,32.3962,48181.238
2009-11-24 15:10:00,67.98,68.02,67.92,67.94,68815.14571367794,32.3914,32.4105,32.3628,32.3724,68815.1457
2009-11-24 15:20:00,67.96,68.02,67.88,67.93,60199.95745586044,32.3819,32.4105,32.3438,32.3676,60199.9575
2009-11-24 15:30:00,67.92,67.93,67.76,67.8,121463.51840034033,32.3628,32.3676,32.2866,32.3057,121463.5184
2009-11-24 15:40:00,67.8,67.85,67.64,67.71,233780.04679855343,32.3057,32.3295,32.2294,32.2628,233780.0468
2009-11-24 15:50:00,67.71,67.85,67.67,67.81,445437.1410338225,32.2628,32.3295,32.2437,32.3104,445437.141
2009-11-25 09:30:00,67.95,68.45,67.95,68.4,78706.65815783874,32.3771,32.6154,32.3771,32.5915,78706.6582
2009-11-25 09:40:00,68.4,68.56,68.18,68.24,52329.29164007657,32.5915,32.6678,32.4867,32.5153,52329.2916
2009-11-25 09:50:00,68.25,68.34,68.15,68.22,70516.91129546904,32.5201,32.563,32.4724,32.5058,70516.9113
2009-11-25 10:00:00,68.24,68.42,68.18,68.36,75941.28908742819,32.5153,32.6011,32.4867,32.5725,75941.2891
2009-11-25 10:10:00,68.36,68.47,68.27,68.42,101999.57455860454,32.5725,32.6249,32.5296,32.6011,101999.5746
2009-11-25 10:20:00,68.43,68.45,68.18,68.32,61157.20059561794,32.6058,32.6154,32.4867,32.5534,61157.2006
2009-11-25 10:30:00,68.36,68.49,68.31,68.47,46266.75175494575,32.5725,32.6344,32.5487,32.6249,46266.7518
2009-11-25 10:40:00,68.47,68.52,68.42,68.45,29568.176983620506,32.6249,32.6487,32.6011,32.6154,29568.177
2009-11-25 10:50:00,68.47,68.49,68.38,68.41,24250.159540523287,32.6249,32.6344,32.582,32.5963,24250.1595
2009-11-25 11:00:00,68.44,68.54,68.4,68.52,44458.6258242927,32.6106,32.6583,32.5915,32.6487,44458.6258
2009-11-25 11:10:00,68.51,68.66,68.46,68.64,53392.895128696015,32.644,32.7154,32.6201,32.7059,53392.8951
2009-11-25 11:20:00,68.65,68.65,68.41,68.43,33928.95128696022,32.7107,32.7107,32.5963,32.6058,33928.9513
2009-11-25 11:30:00,68.45,68.47,68.39,68.46,16273.13337587747,32.6154,32.6249,32.5868,32.6201,16273.1334
2009-11-25 11:40:00,68.46,68.49,68.38,68.46,26802.807913209952,32.6201,32.6344,32.582,32.6201,26802.8079
2009-11-25 11:50:00,68.47,68.47,68.28,68.29,24356.519889385232,32.6249,32.6249,32.5344,32.5391,24356.5199
2009-11-25 12:00:00,68.3,68.32,68.13,68.22,29887.25803020633,32.5439,32.5534,32.4629,32.5058,29887.258
2009-11-25 12:10:00,68.19,68.2,67.97,68.09,44564.98617315464,32.4915,32.4962,32.3867,32.4438,44564.9862
2009-11-25 12:20:00,68.09,68.14,68.02,68.11,23080.195703041903,32.4438,32.4677,32.4105,32.4534,23080.1957
2009-11-25 12:30:00,68.11,68.12,67.97,67.97,31057.22186768772,32.4534,32.4581,32.3867,32.3867,31057.2219
2009-11-25 12:40:00,68.0,68.07,67.92,67.97,26696.447564348007,32.401,32.4343,32.3628,32.3867,26696.4476
2009-11-25 12:50:00,67.99,68.1,67.96,68.03,37970.644543714094,32.3962,32.4486,32.3819,32.4152,37970.6445
2009-11-25 13:00:00,68.03,68.1,67.97,68.06,36800.68070623271,32.4152,32.4486,32.3867,32.4295,36800.6807
2009-11-25 13:10:00,68.07,68.09,67.97,67.98,23505.63709848968,32.4343,32.4438,32.3867,32.3914,23505.6371
2009-11-25 13:20:00,67.98,67.99,67.92,67.93,18187.619655392467,32.3914,32.3962,32.3628,32.3676,18187.6197
2009-11-25 13:30:00,67.93,67.99,67.91,67.99,37119.761752818544,32.3676,32.3962,32.3581,32.3962,37119.7618
2009-11-25 13:40:00,67.98,68.0,67.95,67.96,15103.169538396083,32.3914,32.401,32.3771,32.3819,15103.1695
2009-11-25 13:50:00,67.96,67.97,67.87,67.88,39885.13082322909,32.3819,32.3867,32.339,32.3438,39885.1308
2009-11-25 14:00:00,67.88,67.96,67.85,67.91,19251.22314401191,32.3438,32.3819,32.3295,32.3581,19251.2231
2009-11-25 14:10:00,67.91,67.98,67.88,67.96,29142.735588172724,32.3581,32.3914,32.3438,32.3819,29142.7356
2009-11-25 14:20:00,67.97,68.0,67.85,67.86,39672.41012550521,32.3867,32.401,32.3295,32.3342,39672.4101
2009-11-25 14:30:00,67.87,67.89,67.71,67.72,21484.790470112737,32.339,32.3485,32.2628,32.2675,21484.7905
2009-11-25 14:40:00,67.73,67.84,67.71,67.75,40310.57221867687,32.2723,32.3247,32.2628,32.2818,40310.5722
2009-11-25 14:50:00,67.77,67.81,67.71,67.76,37226.122101680485,32.2914,32.3104,32.2628,32.2866,37226.1221
2009-11-25 15:00:00,67.77,67.78,67.65,67.65,70729.63199319293,32.2914,32.2961,32.2342,32.2342,70729.632
2009-11-25 15:10:00,67.66,67.82,67.65,67.79,42331.41884705381,32.2389,32.3152,32.2342,32.3009,42331.4188
2009-11-25 15:20:00,67.8,67.82,67.72,67.74,47117.634545841305,32.3057,32.3152,32.2675,32.2771,47117.6345
2009-11-25 15:30:00,67.74,67.82,67.69,67.79,79663.90129759624,32.2771,32.3152,32.2532,32.3009,79663.9013
2009-11-25 15:40:00,67.79,67.81,67.7,67.79,140289.30014890447,32.3009,32.3104,32.258,32.3009,140289.3001
2009-11-25 15:50:00,67.79,67.99,67.78,67.9,253243.99064028927,32.3009,32.3962,32.2961,32.3533,253243.9906
2009-11-27 09:30:00,66.59,66.73,65.81,66.49,138481.1742182514,31.7291,31.7958,31.3574,31.6815,138481.1742
2009-11-27 09:40:00,66.5,66.58,66.08,66.22,63284.40757285683,31.6862,31.7243,31.4861,31.5528,63284.4076
2009-11-27 09:50:00,66.16,66.59,66.07,66.58,65305.25420123377,31.5242,31.7291,31.4813,31.7243,65305.2542
2009-11-27 10:00:00,66.58,67.01,66.52,66.57,90831.7379281004,31.7243,31.9292,31.6958,31.7196,90831.7379
2009-11-27 10:10:00,66.6,66.72,66.47,66.47,66368.85768985322,31.7339,31.791,31.6719,31.6719,66368.8577
2009-11-27 10:20:00,66.51,66.72,66.46,66.58,38396.08593916187,31.691,31.791,31.6672,31.7243,38396.0859
2009-11-27 10:30:00,66.54,66.72,66.39,66.57,34460.75303126994,31.7053,31.791,31.6338,31.7196,34460.753
2009-11-27 10:40:00,66.57,66.66,66.47,66.59,47117.634545841305,31.7196,31.7625,31.6719,31.7291,47117.6345
2009-11-27 10:50:00,66.56,66.82,66.42,66.45,55413.74175707295,31.7148,31.8387,31.6481,31.6624,55413.7418
2009-11-27 11:00:00,66.45,67.04,66.43,67.0,50627.52605828546,31.6624,31.9435,31.6529,31.9245,50627.5261
2009-11-27 11:10:00,67.0,67.04,66.76,66.9,44033.18442884492,31.9245,31.9435,31.8101,31.8768,44033.1844
2009-11-27 11:20:00,66.9,66.98,66.77,66.88,20846.62837694108,31.8768,31.9149,31.8149,31.8673,20846.6284
2009-11-27 11:30:00,66.9,66.93,66.61,66.73,40523.29291640076,31.8768,31.8911,31.7386,31.7958,40523.2929
2009-11-27 11:40:00,66.71,66.92,66.66,66.79,28185.492448415225,31.7863,31.8863,31.7625,31.8244,28185.4924
2009-11-27 11:50:00,66.79,66.89,66.51,66.57,36481.59965964688,31.8244,31.8721,31.691,31.7196,36481.5997
2009-11-27 12:00:00,66.54,66.63,66.33,66.45,63603.48861944266,31.7053,31.7482,31.6052,31.6624,63603.4886
2009-11-27 12:10:00,66.47,66.49,66.2,66.2,46266.75175494575,31.6719,31.6815,31.5433,31.5433,46266.7518
2009-11-27 12:20:00,66.2,66.27,66.02,66.09,45628.58966177408,31.5433,31.5766,31.4575,31.4909,45628.5897
2009-11-27 12:30:00,66.11,66.29,66.02,66.12,59136.35396724101,31.5004,31.5862,31.4575,31.5052,59136.354
2009-11-27 12:40:00,66.12,66.34,66.02,66.23,77536.69432035736,31.5052,31.61,31.4575,31.5576,77536.6943
2009-11-27 12:50:00,66.22,66.3,65.48,65.55,407360.1361412465,31.5528,31.5909,31.2002,31.2336,407360.1361
2009-11-30 09:30:00,65.87,66.17,65.58,65.83,110721.12316528396,31.386,31.529,31.2479,31.367,110721.1232
2009-11-30 09:40:00,65.81,65.91,65.45,65.87,996064.667092108,31.3574,31.4051,31.1859,31.386,996064.6671
2009-11-30 09:50:00,65.91,66.33,65.84,66.15,101893.2142097426,31.4051,31.6052,31.3717,31.5195,101893.2142
2009-11-30 10:00:00,66.13,66.55,66.13,66.5,106360.34886194424,31.5099,31.71,31.5099,31.6862,106360.3489
2009-11-30 10:10:00,66.52,66.79,66.45,66.6,145075.51584769195,31.6958,31.8244,31.6624,31.7339,145075.5158
2009-11-30 10:20:00,66.61,66.8,66.6,66.7,75409.48734311847,31.7386,31.8292,31.7339,31.7815,75409.4873
2009-11-30 10:30:00,66.71,66.79,66.56,66.58,43607.74303339714,31.7863,31.8244,31.7148,31.7243,43607.743
2009-11-30 10:40:00,66.58,66.66,66.41,66.5,51797.48989576685,31.7243,31.7625,31.6433,31.6862,51797.4899
2009-11-30 10:50:00,66.51,66.64,66.33,66.41,53818.33652414379,31.691,31.7529,31.6052,31.6433,53818.3365
2009-11-30 11:00:00,66.41,66.43,66.08,66.13,92320.7828121676,31.6433,31.6529,31.4861,31.5099,92320.7828
2009-11-30 11:10:00,66.12,66.24,66.04,66.2,75622.20804084236,31.5052,31.5623,31.467,31.5433,75622.208
2009-11-30 11:20:00,66.22,66.24,66.01,66.08,73920.44245905125,31.5528,31.5623,31.4527,31.4861,73920.4425
2009-11-30 11:30:00,66.11,66.11,65.81,65.85,77855.77536694318,31.5004,31.5004,31.3574,31.3765,77855.7754
2009-11-30 11:40:00,65.84,65.99,65.82,65.92,67538.8215273346,31.3717,31.4432,31.3622,31.4099,67538.8215
2009-11-30 11:50:00,65.91,66.04,65.81,66.02,48181.238034460745,31.4051,31.467,31.3574,31.4575,48181.238
2009-11-30 12:00:00,66.04,66.17,65.94,66.11,58391.8315252074,31.467,31.529,31.4194,31.5004,58391.8315
2009-11-30 12:10:00,66.11,66.14,66.0,66.05,63390.767921718776,31.5004,31.5147,31.448,31.4718,63390.7679
2009-11-30 12:20:00,66.02,66.1,65.97,66.02,25951.9251223144,31.4575,31.4956,31.4337,31.4575,25951.9251
2009-11-30 12:30:00,65.99,66.08,65.76,65.93,45203.14826632631,31.4432,31.4861,31.3336,31.4146,45203.1483
2009-11-30 12:40:00,65.95,65.99,65.85,65.94,31589.023611997443,31.4242,31.4432,31.3765,31.4194,31589.0236
2009-11-30 12:50:00,65.93,65.96,65.82,65.86,46160.39140608381,31.4146,31.4289,31.3622,31.3813,46160.3914
2009-11-30 13:00:00,65.86,65.95,65.77,65.93,34886.19442671772,31.3813,31.4242,31.3384,31.4146,34886.1944
2009-11-30 13:10:00,65.9,65.96,65.85,65.95,35205.27547330355,31.4003,31.4289,31.3765,31.4242,35205.2755
2009-11-30 13:20:00,65.94,66.1,65.92,66.05,150393.53329078917,31.4194,31.4956,31.4099,31.4718,150393.5333
2009-11-30 13:30:00,66.05,66.27,66.0,66.2,60093.5971069985,31.4718,31.5766,31.448,31.5433,60093.5971
2009-11-30 13:40:00,66.2,66.21,65.9,66.02,69134.22676026376,31.5433,31.548,31.4003,31.4575,69134.2268
2009-11-30 13:50:00,66.02,66.38,66.02,66.32,76473.09083173792,31.4575,31.629,31.4575,31.6005,76473.0908
2009-11-30 14:00:00,66.3,66.44,66.3,66.36,59029.993618379056,31.5909,31.6576,31.5909,31.6195,59029.9936
2009-11-30 14:10:00,66.36,66.42,66.31,66.37,31269.94256541161,31.6195,31.6481,31.5957,31.6243,31269.9426
2009-11-30 14:20:00,66.38,66.45,66.32,66.42,41693.25675388215,31.629,31.6624,31.6005,31.6481,41693.2568
2009-11-30 14:30:00,66.42,66.44,66.27,66.28,34886.19442671772,31.6481,31.6576,31.5766,31.5814,34886.1944
2009-11-30 14:40:00,66.27,66.36,66.22,66.33,48606.67942990852,31.5766,31.6195,31.5528,31.6052,48606.6794
2009-11-30 14:50:00,66.32,66.43,66.27,66.38,66900.65943416294,31.6005,31.6529,31.5766,31.629,66900.6594
2009-11-30 15:00:00,66.4,66.69,66.34,66.69,77430.33397149542,31.6386,31.7768,31.61,31.7768,77430.334
2009-11-30 15:10:00,66.69,66.95,66.57,66.91,123909.80642416506,31.7768,31.9006,31.7196,31.8816,123909.8064
2009-11-30 15:20:00,66.91,67.3,66.9,67.11,174005.5307381408,31.8816,32.0674,31.8768,31.9769,174005.5307
2009-11-30 15:30:00,67.12,67.66,67.09,67.65,259200.1701765581,31.9816,32.2389,31.9673,32.2342,259200.1702
2009-11-30 15:40:00,67.65,68.21,67.56,68.1,412146.351840034,32.2342,32.501,32.1913,32.4486,412146.3518
2009-11-30 15:50:00,68.09,68.64,67.79,68.44,1256222.0804084234,32.4438,32.7059,32.3009,32.6106,1256222.0804
2009-12-01 09:30:00,68.88,69.16,68.7,68.85,185173.3673686449,32.8203,32.9537,32.7345,32.806,185173.3674
2009-12-01 09:40:00,68.85,69.04,68.52,68.76,117740.90619017227,32.806,32.8965,32.6487,32.7631,117740.9062
2009-12-01 09:50:00,68.77,68.79,68.46,68.63,157413.31631567748,32.7678,32.7774,32.6201,32.7011,157413.3163
2009-12-01 10:00:00,68.61,68.68,68.25,68.31,156030.6317804722,32.6916,32.725,32.5201,32.5487,156030.6318
2009-12-01 10:10:00,68.28,68.5,68.23,68.35,100510.52967453732,32.5344,32.6392,32.5105,32.5677,100510.5297
2009-12-01 10:20:00,68.33,68.64,68.08,68.6,120718.99595830672,32.5582,32.7059,32.4391,32.6868,120718.996
2009-12-01 10:30:00,68.57,68.67,68.4,68.4,108593.91618804508,32.6725,32.7202,32.5915,32.5915,108593.9162
2009-12-01 10:40:00,68.44,68.54,68.34,68.41,52861.093384386295,32.6106,32.6583,32.563,32.5963,52861.0934
2009-12-01 10:50:00,68.4,68.67,68.4,68.63,53073.81408211018,32.5915,32.7202,32.5915,32.7011,53073.8141
2009-12-01 11:00:00,68.62,68.82,68.61,68.79,78068.49606466708,32.6964,32.7917,32.6916,32.7774,78068.4961
2009-12-01 11:10:00,68.79,69.1,68.73,69.09,112103.80770048924,32.7774,32.9251,32.7488,32.9203,112103.8077
2009-12-01 11:20:00,69.1,69.19,68.94,68.99,87321.84641565623,32.9251,32.968,32.8488,32.8727,87321.8464
2009-12-01 11:30:00,68.99,69.01,68.79,68.92,58604.552222931285,32.8727,32.8822,32.7774,32.8393,58604.5522
2009-12-01 11:40:00,68.92,69.01,68.86,68.92,27334.60965751967,32.8393,32.8822,32.8107,32.8393,27334.6097
2009-12-01 11:50:00,68.94,69.1,68.94,69.07,31589.023611997443,32.8488,32.9251,32.8488,32.9108,31589.0236
2009-12-01 12:00:00,69.07,69.5,69.01,69.44,76473.09083173792,32.9108,33.1157,32.8822,33.0871,76473.0908
2009-12-01 12:10:00,69.46,69.75,69.43,69.7,71367.79408636459,33.0966,33.2348,33.0823,33.211,71367.7941
2009-12-01 12:20:00,69.68,69.68,69.35,69.38,48713.039778770464,33.2014,33.2014,33.0442,33.0585,48713.0398
2009-12-01 12:30:00,69.38,69.54,69.3,69.3,48713.039778770464,33.0585,33.1347,33.0204,33.0204,48713.0398
2009-12-01 12:40:00,69.31,69.41,69.22,69.3,38715.16698574771,33.0251,33.0728,32.9823,33.0204,38715.167
2009-12-01 12:50:00,69.3,69.33,69.15,69.16,31376.30291427356,33.0204,33.0347,32.9489,32.9537,31376.3029
2009-12-01 13:00:00,69.16,69.31,69.14,69.31,45309.50861518825,32.9537,33.0251,32.9441,33.0251,45309.5086
2009-12-01 13:10:00,69.31,69.67,69.29,69.64,31482.6632631355,33.0251,33.1967,33.0156,33.1824,31482.6633
2009-12-01 13:20:00,69.63,69.8,69.61,69.65,67326.10082961072,33.1776,33.2586,33.1681,33.1871,67326.1008
2009-12-01 13:30:00,69.65,69.66,69.56,69.57,85513.72048500317,33.1871,33.1919,33.1443,33.149,85513.7205
2009-12-01 13:40:00,69.6,69.64,69.49,69.63,32014.46500744522,33.1633,33.1824,33.1109,33.1776,32014.465
2009-12-01 13:50:00,69.63,69.63,69.56,69.59,33822.59093809827,33.1776,33.1776,33.1443,33.1586,33822.5909
2009-12-01 14:00:00,69.57,69.71,69.57,69.62,43288.66198681131,33.149,33.2157,33.149,33.1729,43288.662
2009-12-01 14:10:00,69.64,69.66,69.59,69.63,43182.30163794936,33.1824,33.1919,33.1586,33.1776,43182.3016
2009-12-01 14:20:00,69.62,69.72,69.53,69.59,124122.52712188894,33.1729,33.2205,33.13,33.1586,124122.5271
2009-12-01 14:30:00,69.57,69.65,69.53,69.64,35630.716868751326,33.149,33.1871,33.13,33.1824,35630.7169
2009-12-01 14:40:00,69.66,69.67,69.38,69.48,70729.63199319293,33.1919,33.1967,33.0585,33.1061,70729.632
2009-12-01 14:50:00,69.46,69.48,69.23,69.44,60093.5971069985,33.0966,33.1061,32.987,33.0871,60093.5971
2009-12-01 15:00:00,69.44,69.44,69.21,69.41,60093.5971069985,33.0871,33.0871,32.9775,33.0728,60093.5971
2009-12-01 15:10:00,69.44,69.57,69.41,69.49,49138.48117421824,33.0871,33.149,33.0728,33.1109,49138.4812
2009-12-01 15:20:00,69.49,69.5,69.29,69.46,71261.43373750265,33.1109,33.1157,33.0156,33.0966,71261.4337
2009-12-01 15:30:00,69.46,69.47,69.05,69.2,135609.44479897892,33.0966,33.1014,32.9013,32.9727,135609.4448
2009-12-01 15:40:00,69.21,69.57,69.14,69.47,149649.01084875557,32.9775,33.149,32.9441,33.1014,149649.0108
2009-12-01 15:50:00,69.48,69.52,69.31,69.48,357158.0514784088,33.1061,33.1252,33.0251,33.1061,357158.0515
2009-12-02 09:30:00,69.44,69.94,69.1,69.66,115826.41991065728,33.0871,33.3253,32.9251,33.1919,115826.4199
2009-12-02 09:40:00,69.68,69.91,69.47,69.78,103914.06083811952,33.2014,33.311,33.1014,33.2491,103914.0608
2009-12-02 09:50:00,69.73,69.85,69.52,69.56,74984.04594767069,33.2253,33.2824,33.1252,33.1443,74984.0459
2009-12-02 10:00:00,69.59,69.94,69.57,69.94,75834.92873856625,33.1586,33.3253,33.149,33.3253,75834.9287
2009-12-02 10:10:00,69.95,70.66,69.93,70.49,138374.81386938947,33.3301,33.6684,33.3206,33.5874,138374.8139
2009-12-02 10:20:00,70.49,70.52,70.17,70.23,61263.56094447989,33.5874,33.6017,33.4349,33.4635,61263.5609
2009-12-02 10:30:00,70.21,70.4,70.15,70.37,66900.65943416294,33.454,33.5445,33.4254,33.5302,66900.6594
2009-12-02 10:40:00,70.36,70.45,70.29,70.42,83705.59455435013,33.5255,33.5683,33.4921,33.554,83705.5946
2009-12-02 10:50:00,70.42,70.44,70.2,70.39,42969.580940225474,33.554,33.5636,33.4492,33.5397,42969.5809
2009-12-02 11:00:00,70.41,70.5,70.02,70.17,73388.64071474153,33.5493,33.5922,33.3634,33.4349,73388.6407
2009-12-02 11:10:00,70.13,70.13,69.91,70.0,65730.69559668154,33.4159,33.4159,33.311,33.3539,65730.6956
2009-12-02 11:20:00,69.98,70.13,69.89,70.08,30312.69942565411,33.3444,33.4159,33.3015,33.392,30312.6994
2009-12-02 11:30:00,70.08,70.5,70.08,70.46,52222.93129121463,33.392,33.5922,33.392,33.5731,52222.9313
2009-12-02 11:40:00,70.47,70.57,70.36,70.42,48925.76047649435,33.5779,33.6255,33.5255,33.554,48925.7605
2009-12-02 11:50:00,70.43,70.56,70.35,70.52,24462.880238247177,33.5588,33.6208,33.5207,33.6017,24462.8802
2009-12-02 12:00:00,70.52,70.81,70.52,70.63,73814.08211018931,33.6017,33.7399,33.6017,33.6541,73814.0821
2009-12-02 12:10:00,70.63,70.69,70.32,70.42,52754.73303552435,33.6541,33.6827,33.5064,33.554,52754.733
2009-12-02 12:20:00,70.42,70.43,70.2,70.42,56796.42629227823,33.554,33.5588,33.4492,33.554,56796.4263
2009-12-02 12:30:00,70.46,70.49,70.21,70.39,32439.906402893,33.5731,33.5874,33.454,33.5397,32439.9064
2009-12-02 12:40:00,70.37,70.44,70.33,70.42,19144.86279514997,33.5302,33.5636,33.5112,33.554,19144.8628
2009-12-02 12:50:00,70.41,70.41,70.28,70.36,22122.952563284405,33.5493,33.5493,33.4873,33.5255,22122.9526
2009-12-02 13:00:00,70.35,70.42,70.28,70.35,36375.239310784935,33.5207,33.554,33.4873,33.5207,36375.2393
2009-12-02 13:10:00,70.33,70.36,70.21,70.36,27015.52861093384,33.5112,33.5255,33.454,33.5255,27015.5286
2009-12-02 13:20:00,70.35,70.39,70.18,70.28,14039.56604977664,33.5207,33.5397,33.4397,33.4873,14039.566
2009-12-02 13:30:00,70.28,70.36,70.21,70.25,16698.574771325246,33.4873,33.5255,33.454,33.473,16698.5748
2009-12-02 13:40:00,70.25,70.48,70.23,70.48,32865.34779834077,33.473,33.5826,33.4635,33.5826,32865.3478
2009-12-02 13:50:00,70.47,70.48,70.36,70.45,29993.61837906828,33.5779,33.5826,33.5255,33.5683,29993.6184
2009-12-02 14:00:00,70.45,70.55,70.33,70.48,48393.95873218464,33.5683,33.616,33.5112,33.5826,48393.9587
2009-12-02 14:10:00,70.46,70.47,70.2,70.32,42118.69814932992,33.5731,33.5779,33.4492,33.5064,42118.6981
2009-12-02 14:20:00,70.32,70.37,70.21,70.35,37757.92384599021,33.5064,33.5302,33.454,33.5207,37757.9238
2009-12-02 14:30:00,70.35,70.5,70.15,70.49,102425.01595405232,33.5207,33.5922,33.4254,33.5874,102425.016
2009-12-02 14:40:00,70.49,70.66,70.43,70.58,81046.58583280152,33.5874,33.6684,33.5588,33.6303,81046.5858
2009-12-02 14:50:00,70.61,70.62,70.48,70.48,43607.74303339714,33.6446,33.6493,33.5826,33.5826,43607.743
2009-12-02 15:00:00,70.51,70.52,70.42,70.46,49138.48117421824,33.5969,33.6017,33.554,33.5731,49138.4812
2009-12-02 15:10:00,70.44,70.47,70.33,70.47,42225.058498191866,33.5636,33.5779,33.5112,33.5779,42225.0585
2009-12-02 15:20:00,70.47,70.52,70.38,70.45,72856.83897043181,33.5779,33.6017,33.535,33.5683,72856.839
2009-12-02 15:30:00,70.47,70.52,70.38,70.47,68176.98362050626,33.5779,33.6017,33.535,33.5779,68176.9836
2009-12-02 15:40:00,70.47,71.16,70.46,71.11,310784.9393746011,33.5779,33.9066,33.5731,33.8828,310784.9394
2009-12-02 15:50:00,71.11,71.13,70.55,70.59,487981.2805786002,33.8828,33.8923,33.616,33.635,487981.2806
2009-12-03 09:30:00,70.37,71.46,70.37,71.32,112529.24909593702,33.5302,34.0496,33.5302,33.9829,112529.2491
2009-12-03 09:40:00,71.38,72.12,71.28,71.95,144011.9123590725,34.0115,34.3641,33.9638,34.2831,144011.9124
2009-12-03 09:50:00,71.96,72.11,71.79,71.89,153371.6230589236,34.2878,34.3593,34.2068,34.2545,153371.6231
2009-12-03 10:00:00,71.89,71.89,71.55,71.77,185917.8898106785,34.2545,34.2545,34.0925,34.1973,185917.8898
2009-12-03 10:10:00,71.78,71.96,71.21,71.23,131886.83258881088,34.2021,34.2878,33.9305,33.94,131886.8326
2009-12-03 10:20:00,71.24,71.41,71.05,71.38,114762.81642203784,33.9448,34.0258,33.8542,34.0115,114762.8164
2009-12-03 10:30:00,71.38,71.46,71.06,71.06,70835.99234205487,34.0115,34.0496,33.859,33.859,70835.9923
2009-12-03 10:40:00,71.05,71.16,70.83,71.1,63709.84896830461,33.8542,33.9066,33.7494,33.8781,63709.849
2009-12-03 10:50:00,71.1,71.49,71.05,71.4,63390.767921718776,33.8781,34.0639,33.8542,34.021,63390.7679
2009-12-03 11:00:00,71.41,71.62,71.26,71.26,62752.60582854711,34.0258,34.1258,33.9543,33.9543,62752.6058
2009-12-03 11:10:00,71.25,71.34,71.18,71.24,29568.176983620506,33.9495,33.9924,33.9162,33.9448,29568.177
2009-12-03 11:20:00,71.29,71.53,71.23,71.42,32758.987449478827,33.9686,34.0829,33.94,34.0305,32758.9874
2009-12-03 11:30:00,71.41,71.49,71.23,71.23,44245.90512656881,34.0258,34.0639,33.94,33.94,44245.9051
2009-12-03 11:40:00,71.23,71.29,71.09,71.14,15847.691980429694,33.94,33.9686,33.8733,33.8971,15847.692
2009-12-03 11:50:00,71.14,71.4,71.12,71.37,26483.72686662412,33.8971,34.021,33.8876,34.0067,26483.7269
2009-12-03 12:00:00,71.38,71.4,71.28,71.29,24250.159540523287,34.0115,34.021,33.9638,33.9686,24250.1595
2009-12-03 12:10:00,71.29,71.48,71.27,71.47,20314.82663263136,33.9686,34.0591,33.9591,34.0544,20314.8266
2009-12-03 12:20:00,71.46,71.51,71.33,71.34,22761.11465645607,34.0496,34.0734,33.9876,33.9924,22761.1147
2009-12-03 12:30:00,71.35,71.42,71.31,71.4,36481.59965964688,33.9972,34.0305,33.9781,34.021,36481.5997
2009-12-03 12:40:00,71.4,71.51,71.4,71.46,22229.31291214635,34.021,34.0734,34.021,34.0496,22229.3129
2009-12-03 12:50:00,71.46,71.5,71.36,71.42,40310.57221867687,34.0496,34.0686,34.0019,34.0305,40310.5722
2009-12-03 13:00:00,71.42,71.5,71.34,71.4,34992.55477557966,34.0305,34.0686,33.9924,34.021,34992.5548
2009-12-03 13:10:00,71.39,71.53,71.3,71.45,53818.33652414379,34.0162,34.0829,33.9733,34.0448,53818.3365
2009-12-03 13:20:00,71.44,71.51,71.31,71.5,33184.42884492661,34.0401,34.0734,33.9781,34.0686,33184.4288
2009-12-03 13:30:00,71.51,71.68,71.5,71.59,58923.63326951712,34.0734,34.1544,34.0686,34.1115,58923.6333
2009-12-03 13:40:00,71.59,71.62,71.44,71.44,42544.1395447777,34.1115,34.1258,34.0401,34.0401,42544.1395
2009-12-03 13:50:00,71.46,71.5,71.41,71.47,25420.123378004675,34.0496,34.0686,34.0258,34.0544,25420.1234
2009-12-03 14:00:00,71.47,71.51,71.3,71.34,31376.30291427356,34.0544,34.0734,33.9733,33.9924,31376.3029
2009-12-03 14:10:00,71.34,71.39,71.06,71.1,42331.41884705381,33.9924,34.0162,33.859,33.8781,42331.4188
2009-12-03 14:20:00,71.07,71.14,70.78,70.8,47436.715592427136,33.8638,33.8971,33.7256,33.7351,47436.7156
2009-12-03 14:30:00,70.8,70.89,70.56,70.59,59561.79536268878,33.7351,33.778,33.6208,33.635,59561.7954
2009-12-03 14:40:00,70.6,70.89,70.56,70.62,52754.73303552435,33.6398,33.778,33.6208,33.6493,52754.733
2009-12-03 14:50:00,70.62,70.67,70.11,70.19,124122.52712188894,33.6493,33.6732,33.4063,33.4445,124122.5271
2009-12-03 15:00:00,70.19,70.35,70.17,70.35,37757.92384599021,33.4445,33.5207,33.4349,33.5207,37757.9238
2009-12-03 15:10:00,70.34,70.43,70.1,70.38,56690.06594341629,33.5159,33.5588,33.4016,33.535,56690.0659
2009-12-03 15:20:00,70.39,70.44,70.02,70.14,85300.99978727929,33.5397,33.5636,33.3634,33.4206,85300.9998
2009-12-03 15:30:00,70.15,70.3,70.04,70.07,86896.40502020845,33.4254,33.4969,33.373,33.3873,86896.405
2009-12-03 15:40:00,70.07,70.11,69.63,69.71,188257.8174856413,33.3873,33.4063,33.1776,33.2157,188257.8175
2009-12-03 15:50:00,69.71,69.87,69.41,69.74,374282.0676451818,33.2157,33.292,33.0728,33.23,374282.0676
2009-12-04 09:30:00,70.78,71.5,70.78,71.49,174962.7738778983,33.7256,34.0686,33.7256,34.0639,174962.7739
2009-12-04 09:40:00,71.48,72.24,71.48,71.97,216656.03063178045,34.0591,34.4212,34.0591,34.2926,216656.0306
2009-12-04 09:50:00,71.96,72.07,71.49,71.67,125717.9323548181,34.2878,34.3402,34.0639,34.1496,125717.9324
2009-12-04 10:00:00,71.68,71.92,71.27,71.43,140608.3811954903,34.1544,34.2688,33.9591,34.0353,140608.3812
2009-12-04 10:10:00,71.45,71.46,70.95,71.31,93703.46734737288,34.0448,34.0496,33.8066,33.9781,93703.4673
2009-12-04 10:20:00,71.32,71.5,71.23,71.46,47755.796639012966,33.9829,34.0686,33.94,34.0496,47755.7966
2009-12-04 10:30:00,71.49,71.9,71.42,71.9,86683.68432248457,34.0639,34.2592,34.0305,34.2592,86683.6843
2009-12-04 10:40:00,71.86,72.06,71.76,71.83,70304.19059774515,34.2402,34.3355,34.1925,34.2259,70304.1906
2009-12-04 10:50:00,71.84,71.93,71.38,71.44,87960.0085088279,34.2307,34.2735,34.0115,34.0401,87960.0085
2009-12-04 11:00:00,71.4,71.46,71.21,71.4,92533.5035098915,34.021,34.0496,33.9305,34.021,92533.5035
2009-12-04 11:10:00,71.4,71.51,71.21,71.32,45203.14826632631,34.021,34.0734,33.9305,33.9829,45203.1483
2009-12-04 11:20:00,71.35,71.52,70.91,70.92,71367.79408636459,33.9972,34.0782,33.7875,33.7923,71367.7941
2009-12-04 11:30:00,70.92,71.05,70.72,70.77,102637.7366517762,33.7923,33.8542,33.697,33.7208,102637.7367
2009-12-04 11:40:00,70.76,70.78,70.19,70.52,191661.3486492236,33.716,33.7256,33.4445,33.6017,191661.3486
2009-12-04 11:50:00,70.49,70.81,70.3,70.74,76898.53222718569,33.5874,33.7399,33.4969,33.7065,76898.5322
2009-12-04 12:00:00,70.76,70.86,70.64,70.79,39991.49117209104,33.716,33.7637,33.6589,33.7303,39991.4912
2009-12-04 12:10:00,70.77,70.88,70.65,70.69,44139.54477770686,33.7208,33.7732,33.6636,33.6827,44139.5448
2009-12-04 12:20:00,70.63,70.69,70.44,70.61,31163.582216549665,33.6541,33.6827,33.5636,33.6446,31163.5822
2009-12-04 12:30:00,70.56,70.99,70.56,70.95,48287.59838332269,33.6208,33.8256,33.6208,33.8066,48287.5984
2009-12-04 12:40:00,70.94,71.26,70.81,70.94,59455.43501382684,33.8018,33.9543,33.7399,33.8018,59455.435
2009-12-04 12:50:00,70.94,71.15,70.91,70.93,33716.23058923633,33.8018,33.9019,33.7875,33.797,33716.2306
2009-12-04 13:00:00,70.95,71.29,70.95,71.19,36800.68070623271,33.8066,33.9686,33.8066,33.9209,36800.6807
2009-12-04 13:10:00,71.2,71.3,71.13,71.25,68602.42501595404,33.9257,33.9733,33.8923,33.9495,68602.425
2009-12-04 13:20:00,71.23,71.23,70.86,70.89,31482.6632631355,33.94,33.94,33.7637,33.778,31482.6633
2009-12-04 13:30:00,70.9,70.99,70.62,70.77,56158.26419910656,33.7828,33.8256,33.6493,33.7208,56158.2642
2009-12-04 13:40:00,70.77,71.01,70.69,70.77,56796.42629227823,33.7208,33.8352,33.6827,33.7208,56796.4263
2009-12-04 13:50:00,70.77,70.84,70.43,70.52,56902.78664114018,33.7208,33.7542,33.5588,33.6017,56902.7866
2009-12-04 14:00:00,70.48,70.52,70.23,70.25,82854.71176345457,33.5826,33.6017,33.4635,33.473,82854.7118
2009-12-04 14:10:00,70.25,70.52,70.2,70.23,46692.19315039353,33.473,33.6017,33.4492,33.4635,46692.1932
2009-12-04 14:20:00,70.25,70.28,69.96,70.04,78706.65815783874,33.473,33.4873,33.3349,33.373,78706.6582
2009-12-04 14:30:00,70.06,70.69,70.06,70.43,76473.09083173792,33.3825,33.6827,33.3825,33.5588,76473.0908
2009-12-04 14:40:00,70.42,70.53,70.31,70.42,66687.93873643904,33.554,33.6065,33.5016,33.554,66687.9387
2009-12-04 14:50:00,70.41,70.75,70.38,70.71,48606.67942990852,33.5493,33.7113,33.535,33.6922,48606.6794
2009-12-04 15:00:00,70.7,70.87,70.6,70.7,86683.68432248457,33.6875,33.7685,33.6398,33.6875,86683.6843
2009-12-04 15:10:00,70.69,70.83,70.67,70.78,58710.912571793226,33.6827,33.7494,33.6732,33.7256,58710.9126
2009-12-04 15:20:00,70.8,71.31,70.78,71.14,165283.98213146135,33.7351,33.9781,33.7256,33.8971,165283.9821
2009-12-04 15:30:00,71.12,71.29,70.99,71.06,102637.7366517762,33.8876,33.9686,33.8256,33.859,102637.7367
2009-12-04 15:40:00,71.09,71.3,70.85,71.15,291746.43692831305,33.8733,33.9733,33.7589,33.9019,291746.4369
2009-12-04 15:50:00,71.15,71.4,71.14,71.34,548713.0397787704,33.9019,34.021,33.8971,33.9924,548713.0398
2009-12-07 09:30:00,70.71,71.52,70.71,71.05,85939.16188045095,33.6922,34.0782,33.6922,33.8542,85939.1619
2009-12-07 09:40:00,71.08,71.24,70.66,71.24,49244.84152308019,33.8685,33.9448,33.6684,33.9448,49244.8415
2009-12-07 09:50:00,71.25,71.33,70.83,70.95,90406.29653265262,33.9495,33.9876,33.7494,33.8066,90406.2965
2009-12-07 10:00:00,70.94,71.01,70.43,70.66,62327.16443309933,33.8018,33.8352,33.5588,33.6684,62327.1644
2009-12-07 10:10:00,70.62,70.93,70.54,70.7,78068.49606466708,33.6493,33.797,33.6112,33.6875,78068.4961
2009-12-07 10:20:00,70.67,70.72,70.41,70.67,46904.913848117416,33.6732,33.697,33.5493,33.6732,46904.9138
2009-12-07 10:30:00,70.65,70.89,70.65,70.71,36162.518613061045,33.6636,33.778,33.6636,33.6922,36162.5186
2009-12-07 10:40:00,70.7,70.74,70.49,70.59,37013.4014039566,33.6875,33.7065,33.5874,33.635,37013.4014
2009-12-07 10:50:00,70.62,70.73,70.59,70.64,21272.06977238885,33.6493,33.7018,33.635,33.6589,21272.0698
2009-12-07 11:00:00,70.63,70.67,70.39,70.44,44245.90512656881,33.6541,33.6732,33.5397,33.5636,44245.9051
2009-12-07 11:10:00,70.44,70.47,70.36,70.45,39246.96873005743,33.5636,33.5779,33.5255,33.5683,39246.9687
2009-12-07 11:20:00,70.43,70.55,70.38,70.47,60306.31780472239,33.5588,33.616,33.535,33.5779,60306.3178
2009-12-07 11:30:00,70.5,70.63,70.43,70.55,26377.366517762173,33.5922,33.6541,33.5588,33.616,26377.3665
2009-12-07 11:40:00,70.58,70.69,70.55,70.67,23292.91640076579,33.6303,33.6827,33.616,33.6732,23292.9164
2009-12-07 11:50:00,70.69,70.81,70.67,70.75,41480.53605615826,33.6827,33.7399,33.6732,33.7113,41480.5361
2009-12-07 12:00:00,70.76,70.77,70.66,70.7,13826.845352052753,33.716,33.7208,33.6684,33.6875,13826.8454
2009-12-07 12:10:00,70.74,70.74,70.51,70.53,22654.754307594125,33.7065,33.7065,33.5969,33.6065,22654.7543
2009-12-07 12:20:00,70.53,70.55,70.36,70.37,15634.971282705805,33.6065,33.616,33.5255,33.5302,15634.9713
2009-12-07 12:30:00,70.37,70.75,70.36,70.66,43288.66198681131,33.5302,33.7113,33.5255,33.6684,43288.662
2009-12-07 12:40:00,70.68,70.87,70.59,70.78,33716.23058923633,33.6779,33.7685,33.635,33.7256,33716.2306
2009-12-07 12:50:00,70.79,70.79,70.54,70.66,39566.04977664326,33.7303,33.7303,33.6112,33.6684,39566.0498
2009-12-07 13:00:00,70.61,70.64,70.44,70.44,20208.46628376941,33.6446,33.6589,33.5636,33.5636,20208.4663
2009-12-07 13:10:00,70.46,70.6,70.41,70.48,26377.366517762173,33.5731,33.6398,33.5493,33.5826,26377.3665
2009-12-07 13:20:00,70.5,70.62,70.36,70.4,40310.57221867687,33.5922,33.6493,33.5255,33.5445,40310.5722
2009-12-07 13:30:00,70.41,70.44,70.19,70.19,62433.52478196128,33.5493,33.5636,33.4445,33.4445,62433.5248
2009-12-07 13:40:00,70.19,70.2,70.02,70.03,43820.46373112103,33.4445,33.4492,33.3634,33.3682,43820.4637
2009-12-07 13:50:00,70.02,70.04,69.66,69.82,87428.20676451817,33.3634,33.373,33.1919,33.2682,87428.2068
2009-12-07 14:00:00,69.82,69.88,69.66,69.66,56902.78664114018,33.2682,33.2967,33.1919,33.1919,56902.7866
2009-12-07 14:10:00,69.69,69.73,69.58,69.66,50414.80536056157,33.2062,33.2253,33.1538,33.1919,50414.8054
2009-12-07 14:20:00,69.66,69.72,69.36,69.4,53286.53477983407,33.1919,33.2205,33.049,33.068,53286.5348
2009-12-07 14:30:00,69.4,69.4,68.96,69.15,87747.287811104,33.068,33.068,32.8584,32.9489,87747.2878
2009-12-07 14:40:00,69.11,69.19,68.86,68.9,75941.28908742819,32.9298,32.968,32.8107,32.8298,75941.2891
2009-12-07 14:50:00,68.9,69.17,68.8,69.07,89980.85513720484,32.8298,32.9584,32.7821,32.9108,89980.8551
2009-12-07 15:00:00,69.09,69.31,68.89,69.3,107317.59200170176,32.9203,33.0251,32.825,33.0204,107317.592
2009-12-07 15:10:00,69.31,69.67,69.29,69.51,107743.03339714951,33.0251,33.1967,33.0156,33.1204,107743.0334
2009-12-07 15:20:00,69.53,69.57,69.32,69.33,103382.2590938098,33.13,33.149,33.0299,33.0347,103382.2591
2009-12-07 15:30:00,69.34,69.65,69.24,69.5,148266.3263135503,33.0394,33.1871,32.9918,33.1157,148266.3263
2009-12-07 15:40:00,69.49,70.04,69.49,69.57,270899.808551372,33.1109,33.373,33.1109,33.149,270899.8086
2009-12-07 15:50:00,69.6,69.76,69.49,69.57,414379.9191661348,33.1633,33.2396,33.1109,33.149,414379.9192
2009-12-08 09:30:00,69.35,70.26,68.99,70.18,300680.7062327164,33.0442,33.4778,32.8727,33.4397,300680.7062
2009-12-08 09:40:00,70.19,70.94,69.92,70.83,267389.91703892784,33.4445,33.8018,33.3158,33.7494,267389.917
2009-12-08 09:50:00,70.83,70.92,70.24,70.38,292810.04041693255,33.7494,33.7923,33.4683,33.535,292810.0404
2009-12-08 10:00:00,70.36,70.61,70.06,70.28,223994.8947032546,33.5255,33.6446,33.3825,33.4873,223994.8947
2009-12-08 10:10:00,70.32,70.56,70.12,70.56,202510.10423314184,33.5064,33.6208,33.4111,33.6208,202510.1042
2009-12-08 10:20:00,70.56,71.08,70.48,70.8,173473.7289938311,33.6208,33.8685,33.5826,33.7351,173473.729
2009-12-08 10:30:00,70.84,70.84,70.53,70.64,83811.95490321207,33.7542,33.7542,33.6065,33.6589,83811.9549
2009-12-08 10:40:00,70.65,70.7,70.35,70.47,76154.00978515208,33.6636,33.6875,33.5207,33.5779,76154.0098
2009-12-08 10:50:00,70.48,70.49,70.21,70.42,106679.42990853007,33.5826,33.5874,33.454,33.554,106679.4299
2009-12-08 11:00:00,70.39,70.56,70.33,70.47,110933.84386300786,33.5397,33.6208,33.5112,33.5779,110933.8439
2009-12-08 11:10:00,70.47,70.51,70.32,70.37,92214.42246330566,33.5779,33.5969,33.5064,33.5302,92214.4225
2009-12-08 11:20:00,70.37,70.54,70.35,70.48,94128.90874282064,33.5302,33.6112,33.5207,33.5826,94128.9087
2009-12-08 11:30:00,70.49,70.6,70.44,70.55,75090.40629653264,33.5874,33.6398,33.5636,33.616,75090.4063
2009-12-08 11:40:00,70.55,70.81,70.55,70.77,84024.67560093595,33.616,33.7399,33.616,33.7208,84024.6756
2009-12-08 11:50:00,70.8,70.83,70.47,70.6,70835.99234205487,33.7351,33.7494,33.5779,33.6398,70835.9923
2009-12-08 12:00:00,70.62,70.77,70.59,70.77,52116.570942352686,33.6493,33.7208,33.635,33.7208,52116.5709
2009-12-08 12:10:00,70.77,70.86,70.57,70.59,74771.3252499468,33.7208,33.7637,33.6255,33.635,74771.3252
2009-12-08 12:20:00,70.61,70.69,70.53,70.65,47330.3552435652,33.6446,33.6827,33.6065,33.6636,47330.3552
2009-12-08 12:30:00,70.67,70.69,70.52,70.64,48606.67942990852,33.6732,33.6827,33.6017,33.6589,48606.6794
2009-12-08 12:40:00,70.65,70.68,70.53,70.67,43926.82407998297,33.6636,33.6779,33.6065,33.6732,43926.8241
2009-12-08 12:50:00,70.66,70.7,70.5,70.69,54669.21931503934,33.6684,33.6875,33.5922,33.6827,54669.2193
2009-12-08 13:00:00,70.68,70.86,70.66,70.8,85088.2790895554,33.6779,33.7637,33.6684,33.7351,85088.2791
2009-12-08 13:10:00,70.8,70.82,70.56,70.62,65411.614550095714,33.7351,33.7446,33.6208,33.6493,65411.6146
2009-12-08 13:20:00,70.61,70.69,70.52,70.57,52754.73303552435,33.6446,33.6827,33.6017,33.6255,52754.733
2009-12-08 13:30:00,70.54,70.63,70.49,70.49,30631.780472239945,33.6112,33.6541,33.5874,33.5874,30631.7805
2009-12-08 13:40:00,70.45,70.68,70.43,70.54,48925.76047649435,33.5683,33.6779,33.5588,33.6112,48925.7605
2009-12-08 13:50:00,70.54,70.6,70.49,70.59,49563.92256966602,33.6112,33.6398,33.5874,33.635,49563.9226
2009-12-08 14:00:00,70.58,70.6,70.45,70.55,84769.19804296957,33.6303,33.6398,33.5683,33.616,84769.198
2009-12-08 14:10:00,70.55,70.6,70.47,70.52,77004.89257604764,33.616,33.6398,33.5779,33.6017,77004.8926
2009-12-08 14:20:00,70.51,70.54,70.33,70.41,81259.30653052541,33.5969,33.6112,33.5112,33.5493,81259.3065
2009-12-08 14:30:00,70.39,70.5,70.31,70.45,86577.32397362262,33.5397,33.5922,33.5016,33.5683,86577.324
2009-12-08 14:40:00,70.42,70.51,70.16,70.22,94022.54839395871,33.554,33.5969,33.4302,33.4587,94022.5484
2009-12-08 14:50:00,70.24,70.24,69.74,69.82,166666.66666666663,33.4683,33.4683,33.23,33.2682,166666.6667
2009-12-08 15:00:00,69.82,70.12,69.77,70.12,77323.97362263346,33.2682,33.4111,33.2443,33.4111,77323.9736
2009-12-08 15:10:00,70.12,70.18,69.98,70.12,132950.43607743032,33.4111,33.4397,33.3444,33.4111,132950.4361
2009-12-08 15:20:00,70.14,70.25,70.1,70.19,84875.55839183151,33.4206,33.473,33.4016,33.4445,84875.5584
2009-12-08 15:30:00,70.17,70.26,69.95,70.04,165603.0631780472,33.4349,33.4778,33.3301,33.373,165603.0632
2009-12-08 15:40:00,70.06,70.3,70.04,70.2,139438.4173580089,33.3825,33.4969,33.373,33.4492,139438.4174
2009-12-08 15:50:00,70.21,70.21,69.97,70.19,291852.797277175,33.454,33.454,33.3396,33.4445,291852.7973
2009-12-09 09:30:00,70.22,70.51,69.76,70.01,93597.10699851094,33.4587,33.5969,33.2396,33.3587,93597.107
2009-12-09 09:40:00,69.93,70.1,69.66,69.69,117528.1854924484,33.3206,33.4016,33.1919,33.2062,117528.1855
2009-12-09 09:50:00,69.7,70.2,69.63,70.06,64028.93001489044,33.211,33.4492,33.1776,33.3825,64028.93
2009-12-09 10:00:00,70.08,70.29,69.98,70.15,66687.93873643904,33.392,33.4921,33.3444,33.4254,66687.9387
2009-12-09 10:10:00,70.17,70.44,70.04,70.36,69134.22676026376,33.4349,33.5636,33.373,33.5255,69134.2268
2009-12-09 10:20:00,70.34,70.37,70.2,70.3,58498.191874069336,33.5159,33.5302,33.4492,33.4969,58498.1919
2009-12-09 10:30:00,70.3,70.51,70.19,70.51,107211.2316528398,33.4969,33.5969,33.4445,33.5969,107211.2317
2009-12-09 10:40:00,70.52,70.89,70.45,70.86,91257.17932354816,33.6017,33.778,33.5683,33.7637,91257.1793
2009-12-09 10:50:00,70.9,70.92,70.61,70.75,64348.011061476274,33.7828,33.7923,33.6446,33.7113,64348.0111
2009-12-09 11:00:00,70.76,70.81,70.6,70.63,64986.173154647935,33.716,33.7399,33.6398,33.6541,64986.1732
2009-12-09 11:10:00,70.64,70.75,70.6,70.69,83386.51350776429,33.6589,33.7113,33.6398,33.6827,83386.5135
2009-12-09 11:20:00,70.69,70.75,70.6,70.62,73814.08211018931,33.6827,33.7113,33.6398,33.6493,73814.0821
2009-12-09 11:30:00,70.63,70.7,70.46,70.62,39459.68942778132,33.6541,33.6875,33.5731,33.6493,39459.6894
2009-12-09 11:40:00,70.65,70.7,70.56,70.62,36375.239310784935,33.6636,33.6875,33.6208,33.6493,36375.2393
2009-12-09 11:50:00,70.61,70.67,70.52,70.61,43288.66198681131,33.6446,33.6732,33.6017,33.6446,43288.662
2009-12-09 12:00:00,70.62,70.69,70.56,70.58,80514.7840884918,33.6493,33.6827,33.6208,33.6303,80514.7841
2009-12-09 12:10:00,70.58,70.66,70.34,70.37,52967.45373324824,33.6303,33.6684,33.5159,33.5302,52967.4537
2009-12-09 12:20:00,70.36,70.36,70.19,70.32,46373.112103807696,33.5255,33.5255,33.4445,33.5064,46373.1121
2009-12-09 12:30:00,70.29,70.42,70.24,70.28,29461.81663475856,33.4921,33.554,33.4683,33.4873,29461.8166
2009-12-09 12:40:00,70.27,70.52,70.27,70.47,55732.82280365879,33.4826,33.6017,33.4826,33.5779,55732.8228
2009-12-09 12:50:00,70.45,70.75,70.44,70.7,63390.767921718776,33.5683,33.7113,33.5636,33.6875,63390.7679
2009-12-09 13:00:00,70.74,70.75,70.54,70.7,80302.06339076791,33.7065,33.7113,33.6112,33.6875,80302.0634
2009-12-09 13:10:00,70.71,70.76,70.64,70.66,53818.33652414379,33.6922,33.716,33.6589,33.6684,53818.3365
2009-12-09 13:20:00,70.64,70.67,70.48,70.62,49670.28291852796,33.6589,33.6732,33.5826,33.6493,49670.2829
2009-12-09 13:30:00,70.59,70.66,70.52,70.53,28185.492448415225,33.635,33.6684,33.6017,33.6065,28185.4924
2009-12-09 13:40:00,70.53,70.58,70.35,70.46,41374.17570729632,33.6065,33.6303,33.5207,33.5731,41374.1757
2009-12-09 13:50:00,70.47,70.68,70.45,70.66,99872.36758136564,33.5779,33.6779,33.5683,33.6684,99872.3676
2009-12-09 14:00:00,70.67,70.87,70.64,70.82,131248.6704956392,33.6732,33.7685,33.6589,33.7446,131248.6705
2009-12-09 14:10:00,70.83,70.99,70.78,70.85,96043.39502233564,33.7494,33.8256,33.7256,33.7589,96043.395
2009-12-09 14:20:00,70.85,70.95,70.65,70.7,112103.80770048924,33.7589,33.8066,33.6636,33.6875,112103.8077
2009-12-09 14:30:00,70.7,70.94,70.69,70.86,133801.31886832588,33.6875,33.8018,33.6827,33.7637,133801.3189
2009-12-09 14:40:00,70.85,70.91,70.78,70.86,131248.6704956392,33.7589,33.7875,33.7256,33.7637,131248.6705
2009-12-09 14:50:00,70.86,71.01,70.83,70.83,144011.9123590725,33.7637,33.8352,33.7494,33.7494,144011.9124
2009-12-09 15:00:00,70.85,71.23,70.79,71.15,193788.5556264624,33.7589,33.94,33.7303,33.9019,193788.5556
2009-12-09 15:10:00,71.16,71.3,71.1,71.17,158796.00085088276,33.9066,33.9733,33.8781,33.9114,158796.0009
2009-12-09 15:20:00,71.19,71.22,70.91,70.92,168049.3512018719,33.9209,33.9352,33.7875,33.7923,168049.3512
2009-12-09 15:30:00,70.9,71.04,70.82,70.87,304935.12018719414,33.7828,33.8495,33.7446,33.7685,304935.1202
2009-12-09 15:40:00,70.88,70.88,70.47,70.52,341735.8008934269,33.7732,33.7732,33.5779,33.6017,341735.8009
2009-12-09 15:50:00,70.52,70.69,70.37,70.59,420442.4590512656,33.6017,33.6827,33.5302,33.635,420442.4591
2009-12-10 09:30:00,70.65,71.21,70.41,71.08,84237.39629865985,33.6636,33.9305,33.5493,33.8685,84237.3963
2009-12-10 09:40:00,71.07,71.17,70.74,70.75,72963.19931929375,33.8638,33.9114,33.7065,33.7113,72963.1993
2009-12-10 09:50:00,70.77,70.79,70.3,70.52,93916.18804509676,33.7208,33.7303,33.4969,33.6017,93916.188
2009-12-10 10:00:00,70.54,70.6,70.21,70.48,104020.42118698148,33.6112,33.6398,33.454,33.5826,104020.4212
2009-12-10 10:10:00,70.48,70.69,70.43,70.56,81897.46862369707,33.5826,33.6827,33.5588,33.6208,81897.4686
2009-12-10 10:20:00,70.55,70.63,70.38,70.51,62220.80408423739,33.616,33.6541,33.535,33.5969,62220.8041
2009-12-10 10:30:00,70.52,70.62,70.42,70.62,72112.3165283982,33.6017,33.6493,33.554,33.6493,72112.3165
2009-12-10 10:40:00,70.63,70.83,70.61,70.79,136992.1293341842,33.6541,33.7494,33.6446,33.7303,136992.1293
2009-12-10 10:50:00,70.79,70.93,70.71,70.89,76047.64943629014,33.7303,33.797,33.6922,33.778,76047.6494
2009-12-10 11:00:00,70.89,70.99,70.81,70.88,78706.65815783874,33.778,33.8256,33.7399,33.7732,78706.6582
2009-12-10 11:10:00,70.88,70.98,70.76,70.76,68602.42501595404,33.7732,33.8209,33.716,33.716,68602.425
2009-12-10 11:20:00,70.79,70.84,70.72,70.76,66581.5783875771,33.7303,33.7542,33.697,33.716,66581.5784
2009-12-10 11:30:00,70.72,70.77,70.62,70.77,67538.8215273346,33.697,33.7208,33.6493,33.7208,67538.8215
2009-12-10 11:40:00,70.77,70.83,70.72,70.78,92427.14316102955,33.7208,33.7494,33.697,33.7256,92427.1432
2009-12-10 11:50:00,70.76,70.91,70.73,70.83,68815.14571367794,33.716,33.7875,33.7018,33.7494,68815.1457
2009-12-10 12:00:00,70.83,71.0,70.83,70.97,104339.50223356731,33.7494,33.8304,33.7494,33.8161,104339.5022
2009-12-10 12:10:00,70.98,71.0,70.83,70.89,77536.69432035736,33.8209,33.8304,33.7494,33.778,77536.6943
2009-12-10 12:20:00,70.87,71.06,70.86,71.01,45734.95001063603,33.7685,33.859,33.7637,33.8352,45734.95
2009-12-10 12:30:00,71.02,71.06,70.83,70.97,98383.32269729844,33.8399,33.859,33.7494,33.8161,98383.3227
2009-12-10 12:40:00,70.99,71.01,70.92,70.95,62114.44373537544,33.8256,33.8352,33.7923,33.8066,62114.4437
2009-12-10 12:50:00,70.95,71.02,70.93,70.95,34673.47372899383,33.8066,33.8399,33.797,33.8066,34673.4737
2009-12-10 13:00:00,70.95,70.99,70.78,70.82,83811.95490321207,33.8066,33.8256,33.7256,33.7446,83811.9549
2009-12-10 13:10:00,70.82,70.89,70.64,70.69,105722.1867687726,33.7446,33.778,33.6589,33.6827,105722.1868
2009-12-10 13:20:00,70.69,70.76,70.61,70.75,409806.4241650712,33.6827,33.716,33.6446,33.7113,409806.4242
2009-12-10 13:30:00,70.76,70.94,70.73,70.89,47223.994894703246,33.716,33.8018,33.7018,33.778,47223.9949
2009-12-10 13:40:00,70.91,70.94,70.8,70.89,42756.86024250159,33.7875,33.8018,33.7351,33.778,42756.8602
2009-12-10 13:50:00,70.91,70.92,70.74,70.84,41693.25675388215,33.7875,33.7923,33.7065,33.7542,41693.2568
2009-12-10 14:00:00,70.86,70.87,70.72,70.75,157519.67666453944,33.7637,33.7685,33.697,33.7113,157519.6767
2009-12-10 14:10:00,70.75,70.85,70.73,70.81,41905.97745160604,33.7113,33.7589,33.7018,33.7399,41905.9775
2009-12-10 14:20:00,70.82,71.0,70.8,70.95,81259.30653052541,33.7446,33.8304,33.7351,33.8066,81259.3065
2009-12-10 14:30:00,70.96,71.05,70.94,70.97,44352.26547543075,33.8113,33.8542,33.8018,33.8161,44352.2655
2009-12-10 14:40:00,70.96,70.99,70.85,70.86,37013.4014039566,33.8113,33.8256,33.7589,33.7637,37013.4014
2009-12-10 14:50:00,70.86,70.94,70.86,70.9,45947.67070835992,33.7637,33.8018,33.7637,33.7828,45947.6707
2009-12-10 15:00:00,70.9,70.92,70.65,70.68,82322.91001914485,33.7828,33.7923,33.6636,33.6779,82322.91
2009-12-10 15:10:00,70.68,70.84,70.68,70.79,69985.10955115932,33.6779,33.7542,33.6779,33.7303,69985.1096
2009-12-10 15:20:00,70.81,70.81,70.45,70.54,183471.60178685383,33.7399,33.7399,33.5683,33.6112,183471.6018
2009-12-10 15:30:00,70.53,70.82,70.51,70.81,170389.2788768347,33.6065,33.7446,33.5969,33.7399,170389.2789
2009-12-10 15:40:00,70.82,71.08,70.8,71.06,169112.95469049134,33.7446,33.8685,33.7351,33.859,169112.9547
2009-12-10 15:50:00,71.05,71.06,70.83,70.99,238885.3435439268,33.8542,33.859,33.7494,33.8256,238885.3435
2009-12-11 09:30:00,71.18,71.35,70.98,71.14,114975.53711976174,33.9162,33.9972,33.8209,33.8971,114975.5371
2009-12-11 09:40:00,71.18,71.25,70.83,70.83,58498.191874069336,33.9162,33.9495,33.7494,33.7494,58498.1919
2009-12-11 09:50:00,70.82,71.38,70.77,71.09,120293.55456285896,33.7446,34.0115,33.7208,33.8733,120293.5546
2009-12-11 10:00:00,71.14,71.14,70.86,71.02,52435.65198893852,33.8971,33.8971,33.7637,33.8399,52435.652
2009-12-11 10:10:00,70.99,71.09,70.9,71.03,45841.31035949797,33.8256,33.8733,33.7828,33.8447,45841.3104
2009-12-11 10:20:00,71.02,71.25,70.97,71.23,57647.309083173786,33.8399,33.9495,33.8161,33.94,57647.3091
2009-12-11 10:30:00,71.24,71.37,71.19,71.27,67645.18187619654,33.9448,34.0067,33.9209,33.9591,67645.1819
2009-12-11 10:40:00,71.28,71.69,71.2,71.52,93809.82769623485,33.9638,34.1592,33.9257,34.0782,93809.8277
2009-12-11 10:50:00,71.56,71.69,71.54,71.59,57009.14699000212,34.0972,34.1592,34.0877,34.1115,57009.147
2009-12-11 11:00:00,71.54,71.58,71.27,71.32,45841.31035949797,34.0877,34.1068,33.9591,33.9829,45841.3104
2009-12-11 11:10:00,71.32,71.46,71.32,71.36,28504.57349500106,33.9829,34.0496,33.9829,34.0019,28504.5735
2009-12-11 11:20:00,71.35,71.37,70.99,70.99,60519.03850244628,33.9972,34.0067,33.8256,33.8256,60519.0385
2009-12-11 11:30:00,70.99,71.08,70.91,70.91,52329.29164007657,33.8256,33.8685,33.7875,33.7875,52329.2916
2009-12-11 11:40:00,70.93,70.93,70.8,70.83,36800.68070623271,33.797,33.797,33.7351,33.7494,36800.6807
2009-12-11 11:50:00,70.83,70.95,70.77,70.92,47330.3552435652,33.7494,33.8066,33.7208,33.7923,47330.3552
2009-12-11 12:00:00,70.92,71.28,70.91,71.18,40097.85152095298,33.7923,33.9638,33.7875,33.9162,40097.8515
2009-12-11 12:10:00,71.18,71.27,71.15,71.23,45628.58966177408,33.9162,33.9591,33.9019,33.94,45628.5897
2009-12-11 12:20:00,71.23,71.33,71.22,71.32,57647.309083173786,33.94,33.9876,33.9352,33.9829,57647.3091
2009-12-11 12:30:00,71.33,71.46,71.29,71.46,56902.78664114018,33.9876,34.0496,33.9686,34.0496,56902.7866
2009-12-11 12:40:00,71.46,71.47,71.3,71.38,45203.14826632631,34.0496,34.0544,33.9733,34.0115,45203.1483
2009-12-11 12:50:00,71.38,71.47,71.34,71.38,31057.22186768772,34.0115,34.0544,33.9924,34.0115,31057.2219
2009-12-11 13:00:00,71.37,71.43,71.27,71.4,44033.18442884492,34.0067,34.0353,33.9591,34.021,44033.1844
2009-12-11 13:10:00,71.39,71.46,71.37,71.4,47330.3552435652,34.0162,34.0496,34.0067,34.021,47330.3552
2009-12-11 13:20:00,71.4,71.42,71.3,71.37,37970.644543714094,34.021,34.0305,33.9733,34.0067,37970.6445
2009-12-11 13:30:00,71.36,71.42,71.3,71.3,36800.68070623271,34.0019,34.0305,33.9733,33.9733,36800.6807
2009-12-11 13:40:00,71.3,71.37,71.28,71.29,37864.28419485215,33.9733,34.0067,33.9638,33.9686,37864.2842
2009-12-11 13:50:00,71.29,71.46,71.29,71.46,64986.173154647935,33.9686,34.0496,33.9686,34.0496,64986.1732
2009-12-11 14:00:00,71.46,71.55,71.4,71.52,74771.3252499468,34.0496,34.0925,34.021,34.0782,74771.3252
2009-12-11 14:10:00,71.54,71.54,71.42,71.46,34886.19442671772,34.0877,34.0877,34.0305,34.0496,34886.1944
2009-12-11 14:20:00,71.47,71.55,71.41,71.5,51691.12954690491,34.0544,34.0925,34.0258,34.0686,51691.1295
2009-12-11 14:30:00,71.49,71.52,71.46,71.48,34992.55477557966,34.0639,34.0782,34.0496,34.0591,34992.5548
2009-12-11 14:40:00,71.47,71.53,71.43,71.45,47968.517336736855,34.0544,34.0829,34.0353,34.0448,47968.5173
2009-12-11 14:50:00,71.46,71.55,71.46,71.55,63284.40757285683,34.0496,34.0925,34.0496,34.0925,63284.4076
2009-12-11 15:00:00,71.53,71.78,71.52,71.78,166773.02701552858,34.0829,34.2021,34.0782,34.2021,166773.027
2009-12-11 15:10:00,71.77,71.93,71.77,71.83,109019.35758349286,34.1973,34.2735,34.1973,34.2259,109019.3576
2009-12-11 15:20:00,71.83,72.09,71.81,72.07,133163.1567751542,34.2259,34.3498,34.2164,34.3402,133163.1568
2009-12-11 15:30:00,72.08,72.21,71.98,72.17,199744.7351627313,34.345,34.407,34.2974,34.3879,199744.7352
2009-12-11 15:40:00,72.17,72.25,72.03,72.16,263773.66517762176,34.3879,34.426,34.3212,34.3831,263773.6652
2009-12-11 15:50:00,72.16,72.21,72.0,72.12,474260.79557540943,34.3831,34.407,34.3069,34.3641,474260.7956
2009-12-14 09:30:00,72.58,72.72,71.36,71.56,305573.2822803658,34.5832,34.65,34.0019,34.0972,305573.2823
2009-12-14 09:40:00,71.57,71.85,71.46,71.72,97106.9985109551,34.102,34.2354,34.0496,34.1735,97106.9985
2009-12-14 09:50:00,71.7,71.94,71.65,71.89,102956.81769836204,34.1639,34.2783,34.1401,34.2545,102956.8177
2009-12-14 10:00:00,71.89,72.02,71.75,71.92,103063.17804722398,34.2545,34.3164,34.1878,34.2688,103063.178
2009-12-14 10:10:00,71.94,72.04,71.82,71.93,87960.0085088279,34.2783,34.3259,34.2211,34.2735,87960.0085
2009-12-14 10:20:00,71.92,71.94,71.8,71.85,80727.50478621568,34.2688,34.2783,34.2116,34.2354,80727.5048
2009-12-14 10:30:00,71.86,71.95,71.68,71.73,65837.05594554348,34.2402,34.2831,34.1544,34.1782,65837.0559
2009-12-14 10:40:00,71.71,71.85,71.71,71.83,31376.30291427356,34.1687,34.2354,34.1687,34.2259,31376.3029
2009-12-14 10:50:00,71.84,72.06,71.79,71.92,72431.39757498403,34.2307,34.3355,34.2068,34.2688,72431.3976
2009-12-14 11:00:00,71.93,72.06,71.9,72.04,29993.61837906828,34.2735,34.3355,34.2592,34.3259,29993.6184
2009-12-14 11:10:00,72.06,72.08,71.92,71.97,52010.21059349074,34.3355,34.345,34.2688,34.2926,52010.2106
2009-12-14 11:20:00,71.98,72.07,71.91,72.04,51052.96745373324,34.2974,34.3402,34.264,34.3259,51052.9675
2009-12-14 11:30:00,72.02,72.08,71.94,72.05,62008.0833865135,34.3164,34.345,34.2783,34.3307,62008.0834
2009-12-14 11:40:00,72.06,72.16,72.03,72.05,73282.28036587959,34.3355,34.3831,34.3212,34.3307,73282.2804
2009-12-14 11:50:00,72.05,72.24,72.03,72.2,67538.8215273346,34.3307,34.4212,34.3212,34.4022,67538.8215
2009-12-14 12:00:00,72.18,72.21,72.1,72.18,36481.59965964688,34.3927,34.407,34.3545,34.3927,36481.5997
2009-12-14 12:10:00,72.15,72.29,72.13,72.26,65837.05594554348,34.3784,34.4451,34.3688,34.4308,65837.0559
2009-12-14 12:20:00,72.27,72.37,72.22,72.29,61689.00233992766,34.4355,34.4832,34.4117,34.4451,61689.0023
2009-12-14 12:30:00,72.3,72.86,72.3,72.83,90512.65688151456,34.4498,34.7167,34.4498,34.7024,90512.6569
2009-12-14 12:40:00,72.87,72.95,72.77,72.85,106360.34886194424,34.7214,34.7595,34.6738,34.7119,106360.3489
2009-12-14 12:50:00,72.87,72.87,72.71,72.75,52967.45373324824,34.7214,34.7214,34.6452,34.6643,52967.4537
2009-12-14 13:00:00,72.75,72.76,72.54,72.59,102318.65560519038,34.6643,34.669,34.5642,34.588,102318.6556
2009-12-14 13:10:00,72.56,72.56,72.4,72.55,30738.14082110189,34.5737,34.5737,34.4975,34.569,30738.1408
2009-12-14 13:20:00,72.57,72.71,72.52,72.7,41693.25675388215,34.5785,34.6452,34.5547,34.6404,41693.2568
2009-12-14 13:30:00,72.7,72.73,72.51,72.56,53711.976175281845,34.6404,34.6547,34.5499,34.5737,53711.9762
2009-12-14 13:40:00,72.58,72.6,72.44,72.57,44884.06721974047,34.5832,34.5928,34.5165,34.5785,44884.0672
2009-12-14 13:50:00,72.58,72.65,72.49,72.56,43075.94128908742,34.5832,34.6166,34.5404,34.5737,43075.9413
2009-12-14 14:00:00,72.54,72.59,72.46,72.59,43075.94128908742,34.5642,34.588,34.5261,34.588,43075.9413
2009-12-14 14:10:00,72.59,72.65,72.53,72.64,48819.40012763241,34.588,34.6166,34.5594,34.6118,48819.4001
2009-12-14 14:20:00,72.63,72.87,72.63,72.7,75622.20804084236,34.6071,34.7214,34.6071,34.6404,75622.208
2009-12-14 14:30:00,72.71,72.77,72.58,72.71,58710.912571793226,34.6452,34.6738,34.5832,34.6452,58710.9126
2009-12-14 14:40:00,72.71,72.82,72.7,72.78,62327.16443309933,34.6452,34.6976,34.6404,34.6785,62327.1644
2009-12-14 14:50:00,72.78,72.87,72.58,72.66,111146.56456073174,34.6785,34.7214,34.5832,34.6214,111146.5646
2009-12-14 15:00:00,72.67,72.83,72.62,72.78,83918.31525207401,34.6261,34.7024,34.6023,34.6785,83918.3153
2009-12-14 15:10:00,72.79,72.85,72.75,72.79,65092.53350350988,34.6833,34.7119,34.6643,34.6833,65092.5335
2009-12-14 15:20:00,72.78,72.9,72.75,72.9,163263.13550308443,34.6785,34.7357,34.6643,34.7357,163263.1355
2009-12-14 15:30:00,72.9,73.22,72.87,73.22,261965.5392469687,34.7357,34.8882,34.7214,34.8882,261965.5392
2009-12-14 15:40:00,73.21,73.28,73.06,73.23,149649.01084875557,34.8834,34.9168,34.812,34.893,149649.0108
2009-12-14 15:50:00,73.23,73.31,73.07,73.13,369495.8519463943,34.893,34.9311,34.8167,34.8453,369495.8519
2009-12-15 09:30:00,72.54,73.2,72.54,72.9,112635.60944479896,34.5642,34.8787,34.5642,34.7357,112635.6094
2009-12-15 09:40:00,72.88,72.9,72.55,72.57,67007.01978302488,34.7262,34.7357,34.569,34.5785,67007.0198
2009-12-15 09:50:00,72.58,72.74,72.4,72.41,85620.08083386513,34.5832,34.6595,34.4975,34.5022,85620.0808
2009-12-15 10:00:00,72.41,72.56,72.32,72.56,58817.27292065517,34.5022,34.5737,34.4594,34.5737,58817.2729
2009-12-15 10:10:00,72.57,72.78,72.5,72.69,41374.17570729632,34.5785,34.6785,34.5451,34.6357,41374.1757
2009-12-15 10:20:00,72.67,72.82,72.63,72.78,48181.238034460745,34.6261,34.6976,34.6071,34.6785,48181.238
2009-12-15 10:30:00,72.77,72.86,72.59,72.77,35524.35651988938,34.6738,34.7167,34.588,34.6738,35524.3565
2009-12-15 10:40:00,72.79,73.19,72.78,73.12,48500.319081046575,34.6833,34.8739,34.6785,34.8406,48500.3191
2009-12-15 10:50:00,73.13,73.19,72.95,73.03,40310.57221867687,34.8453,34.8739,34.7595,34.7977,40310.5722
2009-12-15 11:00:00,73.03,73.09,72.9,73.01,27334.60965751967,34.7977,34.8263,34.7357,34.7881,27334.6097
2009-12-15 11:10:00,73.01,73.05,72.91,73.01,25845.564773452454,34.7881,34.8072,34.7405,34.7881,25845.5648
2009-12-15 11:20:00,73.01,73.01,72.72,72.82,27972.77175069134,34.7881,34.7881,34.65,34.6976,27972.7718
2009-12-15 11:30:00,72.8,72.84,72.75,72.8,17762.17825994469,34.6881,34.7071,34.6643,34.6881,17762.1783
2009-12-15 11:40:00,72.79,72.87,72.69,72.71,29142.735588172724,34.6833,34.7214,34.6357,34.6452,29142.7356
2009-12-15 11:50:00,72.71,72.71,72.53,72.65,23824.718145075512,34.6452,34.6452,34.5594,34.6166,23824.7181
2009-12-15 12:00:00,72.65,72.77,72.6,72.73,14465.007445224415,34.6166,34.6738,34.5928,34.6547,14465.0074
2009-12-15 12:10:00,72.72,72.73,72.53,72.53,23931.078493937457,34.65,34.6547,34.5594,34.5594,23931.0785
2009-12-15 12:20:00,72.56,72.56,72.46,72.54,27228.249308657727,34.5737,34.5737,34.5261,34.5642,27228.2493
2009-12-15 12:30:00,72.56,72.66,72.56,72.58,14571.367794086362,34.5737,34.6214,34.5737,34.5832,14571.3678
2009-12-15 12:40:00,72.56,72.57,72.26,72.46,27760.05105296745,34.5737,34.5785,34.4308,34.5261,27760.0511
2009-12-15 12:50:00,72.45,72.45,72.39,72.44,17443.09721335886,34.5213,34.5213,34.4927,34.5165,17443.0972
2009-12-15 13:00:00,72.44,72.57,72.36,72.53,32439.906402893,34.5165,34.5785,34.4784,34.5594,32439.9064
2009-12-15 13:10:00,72.54,72.57,72.29,72.29,18506.700701978298,34.5642,34.5785,34.4451,34.4451,18506.7007
2009-12-15 13:20:00,72.28,72.33,72.22,72.24,22335.67326100829,34.4403,34.4641,34.4117,34.4212,22335.6733
2009-12-15 13:30:00,72.24,72.41,72.24,72.34,30099.97872793022,34.4212,34.5022,34.4212,34.4689,30099.9787
2009-12-15 13:40:00,72.36,72.58,72.33,72.51,26058.285471176343,34.4784,34.5832,34.4641,34.5499,26058.2855
2009-12-15 13:50:00,72.52,72.53,72.43,72.45,22761.11465645607,34.5547,34.5594,34.5118,34.5213,22761.1147
2009-12-15 14:00:00,72.43,72.49,72.34,72.34,50414.80536056157,34.5118,34.5404,34.4689,34.4689,50414.8054
2009-12-15 14:10:00,72.34,72.41,72.31,72.35,34567.11338013188,34.4689,34.5022,34.4546,34.4737,34567.1134
2009-12-15 14:20:00,72.32,72.38,72.29,72.36,25101.042331418845,34.4594,34.488,34.4451,34.4784,25101.0423
2009-12-15 14:30:00,72.34,72.41,72.32,72.36,25845.564773452454,34.4689,34.5022,34.4594,34.4784,25845.5648
2009-12-15 14:40:00,72.36,72.45,72.35,72.41,19144.86279514997,34.4784,34.5213,34.4737,34.5022,19144.8628
2009-12-15 14:50:00,72.42,72.45,72.35,72.44,40948.73431184854,34.507,34.5213,34.4737,34.5165,40948.7343
2009-12-15 15:00:00,72.44,72.59,72.4,72.56,43820.46373112103,34.5165,34.588,34.4975,34.5737,43820.4637
2009-12-15 15:10:00,72.56,72.6,72.41,72.45,33716.23058923633,34.5737,34.5928,34.5022,34.5213,33716.2306
2009-12-15 15:20:00,72.45,72.54,72.17,72.18,113167.41118910868,34.5213,34.5642,34.3879,34.3927,113167.4112
2009-12-15 15:30:00,72.18,72.28,72.12,72.22,97638.80025526482,34.3927,34.4403,34.3641,34.4117,97638.8003
2009-12-15 15:40:00,72.23,72.27,72.12,72.18,199638.37481386936,34.4165,34.4355,34.3641,34.3927,199638.3748
2009-12-15 15:50:00,72.18,72.4,72.16,72.25,245160.6041267815,34.3927,34.4975,34.3831,34.426,245160.6041
2009-12-16 09:30:00,72.31,73.21,72.3,72.79,92214.42246330566,34.4546,34.8834,34.4498,34.6833,92214.4225
2009-12-16 09:40:00,72.77,73.05,72.58,72.87,72005.95617953625,34.6738,34.8072,34.5832,34.7214,72005.9562
2009-12-16 09:50:00,72.87,73.03,72.69,72.74,58710.912571793226,34.7214,34.7977,34.6357,34.6595,58710.9126
2009-12-16 10:00:00,72.75,72.86,72.23,72.29,122739.84258668366,34.6643,34.7167,34.4165,34.4451,122739.8426
2009-12-16 10:10:00,72.33,72.52,72.24,72.49,86577.32397362262,34.4641,34.5547,34.4212,34.5404,86577.324
2009-12-16 10:20:00,72.52,72.64,72.48,72.56,44352.26547543075,34.5547,34.6118,34.5356,34.5737,44352.2655
2009-12-16 10:30:00,72.56,72.8,72.56,72.75,30631.780472239945,34.5737,34.6881,34.5737,34.6643,30631.7805
2009-12-16 10:40:00,72.75,72.82,72.72,72.78,87960.0085088279,34.6643,34.6976,34.65,34.6785,87960.0085
2009-12-16 10:50:00,72.82,72.96,72.78,72.8,44564.98617315464,34.6976,34.7643,34.6785,34.6881,44564.9862
2009-12-16 11:00:00,72.83,72.85,72.7,72.73,28291.85279727717,34.7024,34.7119,34.6404,34.6547,28291.8528
2009-12-16 11:10:00,72.74,72.78,72.69,72.75,37119.761752818544,34.6595,34.6785,34.6357,34.6643,37119.7618
2009-12-16 11:20:00,72.78,72.95,72.74,72.94,65305.25420123377,34.6785,34.7595,34.6595,34.7548,65305.2542
2009-12-16 11:30:00,72.94,72.99,72.85,72.87,27760.05105296745,34.7548,34.7786,34.7119,34.7214,27760.0511
2009-12-16 11:40:00,72.87,72.91,72.84,72.87,11593.278025951924,34.7214,34.7405,34.7071,34.7214,11593.278
2009-12-16 11:50:00,72.91,73.11,72.89,72.92,34673.47372899383,34.7405,34.8358,34.731,34.7453,34673.4737
2009-12-16 12:00:00,72.92,72.96,72.82,72.83,28930.014890448834,34.7453,34.7643,34.6976,34.7024,28930.0149
2009-12-16 12:10:00,72.85,72.87,72.77,72.81,28610.933843863004,34.7119,34.7214,34.6738,34.6928,28610.9338
2009-12-16 12:20:00,72.81,72.86,72.72,72.83,47330.3552435652,34.6928,34.7167,34.65,34.7024,47330.3552
2009-12-16 12:30:00,72.83,72.83,72.73,72.76,16060.412678153582,34.7024,34.7024,34.6547,34.669,16060.4127
2009-12-16 12:40:00,72.77,72.78,72.71,72.71,114656.4560731759,34.6738,34.6785,34.6452,34.6452,114656.4561
2009-12-16 12:50:00,72.71,72.73,72.67,72.67,19570.30419059774,34.6452,34.6547,34.6261,34.6261,19570.3042
2009-12-16 13:00:00,72.67,72.72,72.6,72.68,12656.881514571363,34.6261,34.65,34.5928,34.6309,12656.8815
2009-12-16 13:10:00,72.69,72.76,72.68,72.74,24994.6819825569,34.6357,34.669,34.6309,34.6595,24994.682
2009-12-16 13:20:00,72.74,72.77,72.67,72.69,27972.77175069134,34.6595,34.6738,34.6261,34.6357,27972.7718
2009-12-16 13:30:00,72.68,72.7,72.65,72.66,14145.926398638583,34.6309,34.6404,34.6166,34.6214,14145.9264
2009-12-16 13:40:00,72.66,72.71,72.57,72.7,15103.169538396083,34.6214,34.6452,34.5785,34.6404,15103.1695
2009-12-16 13:50:00,72.72,72.72,72.63,72.63,11486.91767708998,34.65,34.65,34.6071,34.6071,11486.9177
2009-12-16 14:00:00,72.62,72.76,72.58,72.67,20740.26802807913,34.6023,34.669,34.5832,34.6261,20740.268
2009-12-16 14:10:00,72.67,72.89,72.63,72.72,63178.04722399489,34.6261,34.731,34.6071,34.65,63178.0472
2009-12-16 14:20:00,72.69,72.73,72.5,72.7,66794.29908530098,34.6357,34.6547,34.5451,34.6404,66794.2991
2009-12-16 14:30:00,72.69,72.75,72.59,72.73,61795.36268878961,34.6357,34.6643,34.588,34.6547,61795.3627
2009-12-16 14:40:00,72.73,72.73,72.43,72.43,58072.75047862156,34.6547,34.6547,34.5118,34.5118,58072.7505
2009-12-16 14:50:00,72.43,72.5,72.34,72.34,42012.337800467976,34.5118,34.5451,34.4689,34.4689,42012.3378
2009-12-16 15:00:00,72.33,72.41,72.15,72.18,74133.16315677515,34.4641,34.5022,34.3784,34.3927,74133.1632
2009-12-16 15:10:00,72.19,72.36,72.14,72.33,103807.7004892576,34.3974,34.4784,34.3736,34.4641,103807.7005
2009-12-16 15:20:00,72.29,72.36,71.93,71.94,145820.03828972558,34.4451,34.4784,34.2735,34.2783,145820.0383
2009-12-16 15:30:00,71.95,72.27,71.91,72.27,169219.3150393533,34.2831,34.4355,34.264,34.4355,169219.315
2009-12-16 15:40:00,72.27,72.29,72.02,72.16,134971.28270580724,34.4355,34.4451,34.3164,34.3831,134971.2827
2009-12-16 15:50:00,72.16,72.43,72.11,72.23,243990.6402893001,34.3831,34.5118,34.3593,34.4165,243990.6403
2009-12-17 09:30:00,71.78,71.81,71.39,71.66,111040.2042118698,34.2021,34.2164,34.0162,34.1449,111040.2042
2009-12-17 09:40:00,71.66,71.98,71.59,71.89,186875.13295043603,34.1449,34.2974,34.1115,34.2545,186875.133
2009-12-17 09:50:00,71.88,71.9,71.43,71.46,69346.94745798766,34.2497,34.2592,34.0353,34.0496,69346.9475
2009-12-17 10:00:00,71.46,71.77,71.46,71.76,56690.06594341629,34.0496,34.1973,34.0496,34.1925,56690.0659
2009-12-17 10:10:00,71.77,71.96,71.76,71.86,63816.20931716655,34.1973,34.2878,34.1925,34.2402,63816.2093
2009-12-17 10:20:00,71.85,71.93,71.56,71.61,58391.8315252074,34.2354,34.2735,34.0972,34.1211,58391.8315
2009-12-17 10:30:00,71.62,71.72,71.56,71.68,44777.70687087853,34.1258,34.1735,34.0972,34.1544,44777.7069
2009-12-17 10:40:00,71.71,71.77,71.62,71.76,43288.66198681131,34.1687,34.1973,34.1258,34.1925,43288.662
2009-12-17 10:50:00,71.77,72.23,71.77,72.09,138906.6156136992,34.1973,34.4165,34.1973,34.3498,138906.6156
2009-12-17 11:00:00,72.09,72.24,72.06,72.07,61795.36268878961,34.3498,34.4212,34.3355,34.3402,61795.3627
2009-12-17 11:10:00,72.06,72.15,71.93,72.06,30950.86151882577,34.3355,34.3784,34.2735,34.3355,30950.8615
2009-12-17 11:20:00,72.04,72.09,71.81,71.85,32333.54605403105,34.3259,34.3498,34.2164,34.2354,32333.5461
2009-12-17 11:30:00,71.88,71.96,71.73,71.87,89661.774090619,34.2497,34.2878,34.1782,34.2449,89661.7741
2009-12-17 11:40:00,71.89,71.89,71.64,71.73,59242.71431610295,34.2545,34.2545,34.1354,34.1782,59242.7143
2009-12-17 11:50:00,71.73,71.79,71.66,71.71,44033.18442884492,34.1782,34.2068,34.1449,34.1687,44033.1844
2009-12-17 12:00:00,71.72,71.75,71.56,71.75,36375.239310784935,34.1735,34.1878,34.0972,34.1878,36375.2393
2009-12-17 12:10:00,71.74,71.79,71.63,71.66,35311.63582216549,34.183,34.2068,34.1306,34.1449,35311.6358
2009-12-17 12:20:00,71.66,71.71,71.56,71.57,25313.76302914273,34.1449,34.1687,34.0972,34.102,25313.763
2009-12-17 12:30:00,71.59,71.6,71.44,71.5,44458.6258242927,34.1115,34.1163,34.0401,34.0686,44458.6258
2009-12-17 12:40:00,71.49,71.52,71.29,71.32,91576.260370134,34.0639,34.0782,33.9686,33.9829,91576.2604
2009-12-17 12:50:00,71.32,71.41,71.18,71.32,86577.32397362262,33.9829,34.0258,33.9162,33.9829,86577.324
2009-12-17 13:00:00,71.33,71.5,71.31,71.48,38502.44628802382,33.9876,34.0686,33.9781,34.0591,38502.4463
2009-12-17 13:10:00,71.49,71.49,71.41,71.49,36162.518613061045,34.0639,34.0639,34.0258,34.0639,36162.5186
2009-12-17 13:20:00,71.49,71.9,71.46,71.89,109019.35758349286,34.0639,34.2592,34.0496,34.2545,109019.3576
2009-12-17 13:30:00,71.9,71.93,71.74,71.74,39246.96873005743,34.2592,34.2735,34.183,34.183,39246.9687
2009-12-17 13:40:00,71.73,71.77,71.62,71.65,32227.185705169108,34.1782,34.1973,34.1258,34.1401,32227.1857
2009-12-17 13:50:00,71.63,71.88,71.58,71.88,40097.85152095298,34.1306,34.2497,34.1068,34.2497,40097.8515
2009-12-17 14:00:00,71.85,71.91,71.77,71.84,25101.042331418845,34.2354,34.264,34.1973,34.2307,25101.0423
2009-12-17 14:10:00,71.82,71.91,71.79,71.84,36800.68070623271,34.2211,34.264,34.2068,34.2307,36800.6807
2009-12-17 14:20:00,71.84,71.86,71.68,71.72,37438.84279940437,34.2307,34.2402,34.1544,34.1735,37438.8428
2009-12-17 14:30:00,71.72,72.01,71.7,71.97,36587.96000850882,34.1735,34.3117,34.1639,34.2926,36587.96
2009-12-17 14:40:00,71.97,71.97,71.74,71.77,38821.52733460965,34.2926,34.2926,34.183,34.1973,38821.5273
2009-12-17 14:50:00,71.77,72.07,71.72,72.04,65517.974898957655,34.1973,34.3402,34.1735,34.3259,65517.9749
2009-12-17 15:00:00,72.04,72.12,71.94,72.08,67326.10082961072,34.3259,34.3641,34.2783,34.345,67326.1008
2009-12-17 15:10:00,72.07,72.11,71.77,72.11,95298.87258030204,34.3402,34.3593,34.1973,34.3593,95298.8726
2009-12-17 15:20:00,72.09,72.15,72.04,72.09,87853.64815996595,34.3498,34.3784,34.3259,34.3498,87853.6482
2009-12-17 15:30:00,72.09,72.2,72.06,72.12,116145.50095724312,34.3498,34.4022,34.3355,34.3641,116145.501
2009-12-17 15:40:00,72.13,72.42,72.04,72.17,179004.46713465216,34.3688,34.507,34.3259,34.3879,179004.4671
2009-12-17 15:50:00,72.19,72.29,72.04,72.06,313018.50670070195,34.3974,34.4451,34.3259,34.3355,313018.5067
2009-12-18 09:30:00,72.26,72.49,72.1,72.23,493724.7394171452,34.4308,34.5404,34.3545,34.4165,493724.7394
2009-12-18 09:40:00,72.23,72.27,71.99,72.06,59242.71431610295,34.4165,34.4355,34.3021,34.3355,59242.7143
2009-12-18 09:50:00,72.09,72.21,72.07,72.13,53286.53477983407,34.3498,34.407,34.3402,34.3688,53286.5348
2009-12-18 10:00:00,72.14,72.16,71.89,71.92,74452.24420336097,34.3736,34.3831,34.2545,34.2688,74452.2442
2009-12-18 10:10:00,71.92,72.04,71.84,71.87,40416.93256753882,34.2688,34.3259,34.2307,34.2449,40416.9326
2009-12-18 10:20:00,71.86,72.02,71.84,71.96,36800.68070623271,34.2402,34.3164,34.2307,34.2878,36800.6807
2009-12-18 10:30:00,71.94,71.94,71.82,71.9,44033.18442884492,34.2783,34.2783,34.2211,34.2592,44033.1844
2009-12-18 10:40:00,71.91,71.98,71.84,71.95,44139.54477770686,34.264,34.2974,34.2307,34.2831,44139.5448
2009-12-18 10:50:00,71.95,72.06,71.93,71.99,60944.47989789405,34.2831,34.3355,34.2735,34.3021,60944.4799
2009-12-18 11:00:00,71.99,72.09,71.91,71.93,48606.67942990852,34.3021,34.3498,34.264,34.2735,48606.6794
2009-12-18 11:10:00,71.93,72.01,71.52,71.65,69240.5871091257,34.2735,34.3117,34.0782,34.1401,69240.5871
2009-12-18 11:20:00,71.65,71.7,71.46,71.48,59774.516060412665,34.1401,34.1639,34.0496,34.0591,59774.5161
2009-12-18 11:30:00,71.46,71.71,71.46,71.6,72325.03722612209,34.0496,34.1687,34.0496,34.1163,72325.0372
2009-12-18 11:40:00,71.58,71.72,71.49,71.7,48713.039778770464,34.1068,34.1735,34.0639,34.1639,48713.0398
2009-12-18 11:50:00,71.7,71.84,71.64,71.82,49351.20187194213,34.1639,34.2307,34.1354,34.2211,49351.2019
2009-12-18 12:00:00,71.81,71.95,71.76,71.83,47011.27419697936,34.2164,34.2831,34.1925,34.2259,47011.2742
2009-12-18 12:10:00,71.85,72.14,71.83,72.03,47968.517336736855,34.2354,34.3736,34.2259,34.3212,47968.5173
2009-12-18 12:20:00,72.06,72.11,72.03,72.05,16273.13337587747,34.3355,34.3593,34.3212,34.3307,16273.1334
2009-12-18 12:30:00,72.05,72.17,72.01,72.16,30206.339076792166,34.3307,34.3879,34.3117,34.3831,30206.3391
2009-12-18 12:40:00,72.18,72.23,72.01,72.09,38183.36524143798,34.3927,34.4165,34.3117,34.3498,38183.3652
2009-12-18 12:50:00,72.1,72.16,72.03,72.06,26590.087215486063,34.3545,34.3831,34.3212,34.3355,26590.0872
2009-12-18 13:00:00,72.07,72.1,72.01,72.09,22229.31291214635,34.3402,34.3545,34.3117,34.3498,22229.3129
2009-12-18 13:10:00,72.08,72.16,72.04,72.16,41374.17570729632,34.345,34.3831,34.3259,34.3831,41374.1757
2009-12-18 13:20:00,72.18,72.41,72.17,72.38,53073.81408211018,34.3927,34.5022,34.3879,34.488,53073.8141
2009-12-18 13:30:00,72.38,72.4,72.12,72.23,44671.34652201658,34.488,34.4975,34.3641,34.4165,44671.3465
2009-12-18 13:40:00,72.24,72.4,72.18,72.3,31482.6632631355,34.4212,34.4975,34.3927,34.4498,31482.6633
2009-12-18 13:50:00,72.31,72.38,72.26,72.36,27121.888959795782,34.4546,34.488,34.4308,34.4784,27121.889
2009-12-18 14:00:00,72.38,72.41,72.29,72.32,22122.952563284405,34.488,34.5022,34.4451,34.4594,22122.9526
2009-12-18 14:10:00,72.34,72.35,72.22,72.35,24781.96128483301,34.4689,34.4737,34.4117,34.4737,24781.9613
2009-12-18 14:20:00,72.35,72.4,72.24,72.39,31589.023611997443,34.4737,34.4975,34.4212,34.4927,31589.0236
2009-12-18 14:30:00,72.37,72.49,72.34,72.46,37226.122101680485,34.4832,34.5404,34.4689,34.5261,37226.1221
2009-12-18 14:40:00,72.45,72.66,72.45,72.57,62008.0833865135,34.5213,34.6214,34.5213,34.5785,62008.0834
2009-12-18 14:50:00,72.57,72.7,72.56,72.7,30206.339076792166,34.5785,34.6404,34.5737,34.6404,30206.3391
2009-12-18 15:00:00,72.7,72.86,72.7,72.83,70942.35269091681,34.6404,34.7167,34.6404,34.7024,70942.3527
2009-12-18 15:10:00,72.83,73.11,72.81,73.03,79770.26164645818,34.7024,34.8358,34.6928,34.7977,79770.2616
2009-12-18 15:20:00,73.03,73.19,72.9,72.95,114231.01467772812,34.7977,34.8739,34.7357,34.7595,114231.0147
2009-12-18 15:30:00,72.95,72.95,72.76,72.94,83599.23420548817,34.7595,34.7595,34.669,34.7548,83599.2342
2009-12-18 15:40:00,72.92,73.02,72.8,72.87,147096.3624760689,34.7453,34.7929,34.6881,34.7214,147096.3625
2009-12-18 15:50:00,72.86,73.21,72.82,73.19,360029.7808976813,34.7167,34.8834,34.6976,34.8739,360029.7809
2009-12-21 09:30:00,73.23,73.98,73.21,73.53,122527.12188895978,34.893,35.2503,34.8834,35.0359,122527.1219
2009-12-21 09:40:00,73.53,73.7,73.42,73.44,78813.01850670068,35.0359,35.1169,34.9835,34.993,78813.0185
2009-12-21 09:50:00,73.45,73.72,73.33,73.46,68602.42501595404,34.9978,35.1264,34.9406,35.0026,68602.425
2009-12-21 10:00:00,73.45,73.5,73.35,73.44,53818.33652414379,34.9978,35.0216,34.9501,34.993,53818.3365
2009-12-21 10:10:00,73.43,73.81,73.4,73.77,51265.68815145713,34.9883,35.1693,34.974,35.1503,51265.6882
2009-12-21 10:20:00,73.78,74.04,73.69,73.87,94128.90874282064,35.155,35.2789,35.1121,35.1979,94128.9087
2009-12-21 10:30:00,73.85,73.95,73.75,73.95,47223.994894703246,35.1884,35.236,35.1407,35.236,47223.9949
2009-12-21 10:40:00,73.95,74.06,73.86,74.06,46160.39140608381,35.236,35.2884,35.1931,35.2884,46160.3914
2009-12-21 10:50:00,74.06,74.21,74.02,74.14,52222.93129121463,35.2884,35.3599,35.2694,35.3266,52222.9313
2009-12-21 11:00:00,74.15,74.16,73.97,74.1,50202.08466283769,35.3313,35.3361,35.2456,35.3075,50202.0847
2009-12-21 11:10:00,74.1,74.17,74.06,74.13,52116.570942352686,35.3075,35.3409,35.2884,35.3218,52116.5709
2009-12-21 11:20:00,74.11,74.14,73.8,73.82,24250.159540523287,35.3123,35.3266,35.1646,35.1741,24250.1595
2009-12-21 11:30:00,73.82,74.09,73.8,74.07,27547.33035524356,35.1741,35.3027,35.1646,35.2932,27547.3304
2009-12-21 11:40:00,74.09,74.12,74.04,74.11,23824.718145075512,35.3027,35.317,35.2789,35.3123,23824.7181
2009-12-21 11:50:00,74.12,74.28,74.12,74.27,38821.52733460965,35.317,35.3933,35.317,35.3885,38821.5273
2009-12-21 12:00:00,74.26,74.34,74.21,74.33,44990.42756860242,35.3837,35.4219,35.3599,35.4171,44990.4276
2009-12-21 12:10:00,74.33,74.44,74.3,74.34,32758.987449478827,35.4171,35.4695,35.4028,35.4219,32758.9874
2009-12-21 12:20:00,74.35,74.43,74.31,74.39,24781.96128483301,35.4266,35.4647,35.4076,35.4457,24781.9613
2009-12-21 12:30:00,74.39,74.43,74.29,74.38,36587.96000850882,35.4457,35.4647,35.398,35.4409,36587.96
2009-12-21 12:40:00,74.38,74.41,74.15,74.18,48287.59838332269,35.4409,35.4552,35.3313,35.3456,48287.5984
2009-12-21 12:50:00,74.2,74.33,74.17,74.26,21059.34907466496,35.3552,35.4171,35.3409,35.3837,21059.3491
2009-12-21 13:00:00,74.27,74.27,74.14,74.18,26483.72686662412,35.3885,35.3885,35.3266,35.3456,26483.7269
2009-12-21 13:10:00,74.18,74.34,74.14,74.18,46692.19315039353,35.3456,35.4219,35.3266,35.3456,46692.1932
2009-12-21 13:20:00,74.21,74.36,74.17,74.36,23080.195703041903,35.3599,35.4314,35.3409,35.4314,23080.1957
2009-12-21 13:30:00,74.35,74.41,74.31,74.41,25420.123378004675,35.4266,35.4552,35.4076,35.4552,25420.1234
2009-12-21 13:40:00,74.4,74.42,74.3,74.36,37864.28419485215,35.4505,35.46,35.4028,35.4314,37864.2842
2009-12-21 13:50:00,74.37,74.43,74.33,74.37,34992.55477557966,35.4362,35.4647,35.4171,35.4362,34992.5548
2009-12-21 14:00:00,74.37,74.53,74.28,74.5,65837.05594554348,35.4362,35.5124,35.3933,35.4981,65837.0559
2009-12-21 14:10:00,74.5,74.63,74.5,74.54,56264.62454796851,35.4981,35.56,35.4981,35.5172,56264.6245
2009-12-21 14:20:00,74.54,74.6,74.41,74.43,51584.76919804296,35.5172,35.5457,35.4552,35.4647,51584.7692
2009-12-21 14:30:00,74.42,74.6,74.41,74.59,46266.75175494575,35.46,35.5457,35.4552,35.541,46266.7518
2009-12-21 14:40:00,74.56,74.8,74.56,74.71,87534.56711338012,35.5267,35.641,35.5267,35.5982,87534.5671
2009-12-21 14:50:00,74.71,74.74,74.58,74.63,55732.82280365879,35.5982,35.6125,35.5362,35.56,55732.8228
2009-12-21 15:00:00,74.63,74.64,74.56,74.59,53924.69687300573,35.56,35.5648,35.5267,35.541,53924.6969
2009-12-21 15:10:00,74.58,74.59,74.32,74.33,89980.85513720484,35.5362,35.541,35.4123,35.4171,89980.8551
2009-12-21 15:20:00,74.32,74.34,74.19,74.31,106892.15060625396,35.4123,35.4219,35.3504,35.4076,106892.1506
2009-12-21 15:30:00,74.31,74.5,74.29,74.49,112741.9697936609,35.4076,35.4981,35.398,35.4933,112741.9698
2009-12-21 15:40:00,74.51,74.6,74.48,74.5,147840.8849181025,35.5029,35.5457,35.4886,35.4981,147840.8849
2009-12-21 15:50:00,74.49,74.7,74.48,74.59,301744.3097213358,35.4933,35.5934,35.4886,35.541,301744.3097
2009-12-22 09:30:00,74.46,75.22,74.41,75.22,73175.92001701765,35.479,35.8412,35.4552,35.8412,73175.92
2009-12-22 09:40:00,75.15,75.34,74.92,75.03,88491.81025313762,35.8078,35.8983,35.6982,35.7506,88491.8103
2009-12-22 09:50:00,75.03,75.06,74.71,74.72,185173.3673686449,35.7506,35.7649,35.5982,35.6029,185173.3674
2009-12-22 10:00:00,74.81,74.93,74.6,74.64,156456.07317592,35.6458,35.703,35.5457,35.5648,156456.0732
2009-12-22 10:10:00,74.63,74.68,74.5,74.55,114231.01467772812,35.56,35.5839,35.4981,35.5219,114231.0147
2009-12-22 10:20:00,74.54,74.71,74.51,74.56,60838.11954903211,35.5172,35.5982,35.5029,35.5267,60838.1195
2009-12-22 10:30:00,74.54,74.58,74.33,74.36,65624.3352478196,35.5172,35.5362,35.4171,35.4314,65624.3352
2009-12-22 10:40:00,74.35,74.38,74.16,74.21,64560.73175920016,35.4266,35.4409,35.3361,35.3599,64560.7318
2009-12-22 10:50:00,74.21,74.35,74.13,74.23,47223.994894703246,35.3599,35.4266,35.3218,35.3694,47223.9949
2009-12-22 11:00:00,74.22,74.29,74.09,74.21,40204.21186981493,35.3647,35.398,35.3027,35.3599,40204.2119
2009-12-22 11:10:00,74.2,74.28,74.13,74.25,50095.72431397574,35.3552,35.3933,35.3218,35.379,50095.7243
2009-12-22 11:20:00,74.24,74.29,74.14,74.2,45203.14826632631,35.3742,35.398,35.3266,35.3552,45203.1483
2009-12-22 11:30:00,74.17,74.36,74.14,74.33,47436.715592427136,35.3409,35.4314,35.3266,35.4171,47436.7156
2009-12-22 11:40:00,74.31,74.39,74.26,74.39,31057.22186768772,35.4076,35.4457,35.3837,35.4457,31057.2219
2009-12-22 11:50:00,74.38,74.48,74.33,74.43,38396.08593916187,35.4409,35.4886,35.4171,35.4647,38396.0859
2009-12-22 12:00:00,74.45,74.45,74.39,74.44,51691.12954690491,35.4743,35.4743,35.4457,35.4695,51691.1295
2009-12-22 12:10:00,74.44,74.45,74.23,74.38,62752.60582854711,35.4695,35.4743,35.3694,35.4409,62752.6058
2009-12-22 12:20:00,74.41,74.7,74.4,74.7,66475.21803871516,35.4552,35.5934,35.4505,35.5934,66475.218
2009-12-22 12:30:00,74.67,74.76,74.64,74.71,64879.812805786,35.5791,35.622,35.5648,35.5982,64879.8128
2009-12-22 12:40:00,74.71,74.89,74.69,74.84,52010.21059349074,35.5982,35.6839,35.5886,35.6601,52010.2106
2009-12-22 12:50:00,74.83,74.87,74.74,74.78,32227.185705169108,35.6553,35.6744,35.6125,35.6315,32227.1857
2009-12-22 13:00:00,74.78,74.85,74.69,74.84,39246.96873005743,35.6315,35.6649,35.5886,35.6601,39246.9687
2009-12-22 13:10:00,74.84,74.94,74.82,74.88,41374.17570729632,35.6601,35.7078,35.6506,35.6792,41374.1757
2009-12-22 13:20:00,74.88,74.93,74.8,74.82,40948.73431184854,35.6792,35.703,35.641,35.6506,40948.7343
2009-12-22 13:30:00,74.81,74.89,74.7,74.89,40629.65326526271,35.6458,35.6839,35.5934,35.6839,40629.6533
2009-12-22 13:40:00,74.88,74.91,74.7,74.7,74133.16315677515,35.6792,35.6935,35.5934,35.5934,74133.1632
2009-12-22 13:50:00,74.71,74.84,74.64,74.68,52116.570942352686,35.5982,35.6601,35.5648,35.5839,52116.5709
2009-12-22 14:00:00,74.67,74.7,74.57,74.62,47968.517336736855,35.5791,35.5934,35.5315,35.5553,47968.5173
2009-12-22 14:10:00,74.62,74.72,74.62,74.7,36162.518613061045,35.5553,35.6029,35.5553,35.5934,36162.5186
2009-12-22 14:20:00,74.69,74.7,74.61,74.65,31269.94256541161,35.5886,35.5934,35.5505,35.5696,31269.9426
2009-12-22 14:30:00,74.65,74.67,74.6,74.63,24356.519889385232,35.5696,35.5791,35.5457,35.56,24356.5199
2009-12-22 14:40:00,74.65,74.65,74.55,74.57,35843.437566475215,35.5696,35.5696,35.5219,35.5315,35843.4376
2009-12-22 14:50:00,74.56,74.64,74.55,74.59,24462.880238247177,35.5267,35.5648,35.5219,35.541,24462.8802
2009-12-22 15:00:00,74.57,74.63,74.47,74.59,56370.98489683045,35.5315,35.56,35.4838,35.541,56370.9849
2009-12-22 15:10:00,74.57,74.57,74.45,74.51,54988.30036162518,35.5315,35.5315,35.4743,35.5029,54988.3004
2009-12-22 15:20:00,74.53,74.79,74.51,74.75,96362.47606892147,35.5124,35.6363,35.5029,35.6172,96362.4761
2009-12-22 15:30:00,74.77,74.93,74.76,74.82,130929.58944905335,35.6268,35.703,35.622,35.6506,130929.5894
2009-12-22 15:40:00,74.82,74.97,74.76,74.97,149755.3711976175,35.6506,35.722,35.622,35.722,149755.3712
2009-12-22 15:50:00,74.97,75.08,74.85,75.08,319719.2086790044,35.722,35.7745,35.6649,35.7745,319719.2087
2009-12-23 09:30:00,75.11,75.61,74.73,75.59,73175.92001701765,35.7888,36.027,35.6077,36.0175,73175.92
2009-12-23 09:40:00,75.57,75.65,75.26,75.39,39991.49117209104,36.0079,36.0461,35.8602,35.9222,39991.4912
2009-12-23 09:50:00,75.38,75.78,75.37,75.67,49989.3639651138,35.9174,36.108,35.9126,36.0556,49989.364
2009-12-23 10:00:00,75.65,75.69,75.33,75.56,87215.48606679428,36.0461,36.0651,35.8936,36.0032,87215.4861
2009-12-23 10:10:00,75.57,75.73,75.52,75.57,61689.00233992766,36.0079,36.0842,35.9841,36.0079,61689.0023
2009-12-23 10:20:00,75.56,75.57,75.25,75.25,51797.48989576685,36.0032,36.0079,35.8555,35.8555,51797.4899
2009-12-23 10:30:00,75.28,75.35,75.23,75.29,41267.81535843437,35.8698,35.9031,35.8459,35.8745,41267.8154
2009-12-23 10:40:00,75.27,75.45,75.27,75.39,26696.447564348007,35.865,35.9508,35.865,35.9222,26696.4476
2009-12-23 10:50:00,75.39,75.56,75.38,75.53,27972.77175069134,35.9222,36.0032,35.9174,35.9889,27972.7718
2009-12-23 11:00:00,75.55,75.65,75.52,75.62,24994.6819825569,35.9984,36.0461,35.9841,36.0318,24994.682
2009-12-23 11:10:00,75.64,75.73,75.55,75.73,30525.420123378,36.0413,36.0842,35.9984,36.0842,30525.4201
2009-12-23 11:20:00,75.74,76.16,75.74,76.13,123590.72537757922,36.0889,36.2891,36.0889,36.2748,123590.7254
2009-12-23 11:30:00,76.13,76.22,76.1,76.16,60093.5971069985,36.2748,36.3177,36.2605,36.2891,60093.5971
2009-12-23 11:40:00,76.16,76.22,76.07,76.18,35949.79791533716,36.2891,36.3177,36.2462,36.2986,35949.7979
2009-12-23 11:50:00,76.18,76.2,76.12,76.19,19570.30419059774,36.2986,36.3081,36.27,36.3034,19570.3042
2009-12-23 12:00:00,76.19,76.49,76.08,76.49,92108.06211444372,36.3034,36.4463,36.2509,36.4463,92108.0621
2009-12-23 12:10:00,76.49,76.56,76.43,76.49,44139.54477770686,36.4463,36.4797,36.4177,36.4463,44139.5448
2009-12-23 12:20:00,76.49,76.49,76.43,76.46,23611.997447351623,36.4463,36.4463,36.4177,36.432,23611.9974
2009-12-23 12:30:00,76.48,76.55,76.46,76.52,46585.83280153158,36.4415,36.4749,36.432,36.4606,46585.8328
2009-12-23 12:40:00,76.55,76.59,76.51,76.57,62539.88513082322,36.4749,36.494,36.4558,36.4844,62539.8851
2009-12-23 12:50:00,76.58,76.89,76.58,76.85,66049.77664326738,36.4892,36.6369,36.4892,36.6178,66049.7766
2009-12-23 13:00:00,76.84,76.96,76.8,76.96,56477.3452456924,36.6131,36.6703,36.594,36.6703,56477.3452
2009-12-23 13:10:00,76.96,76.98,76.8,76.83,44033.18442884492,36.6703,36.6798,36.594,36.6083,44033.1844
2009-12-23 13:20:00,76.82,77.05,76.81,76.97,31908.10465858328,36.6035,36.7131,36.5988,36.675,31908.1047
2009-12-23 13:30:00,76.99,77.08,76.96,77.04,22122.952563284405,36.6845,36.7274,36.6703,36.7084,22122.9526
2009-12-23 13:40:00,77.05,77.36,77.03,77.36,48713.039778770464,36.7131,36.8608,36.7036,36.8608,48713.0398
2009-12-23 13:50:00,77.36,77.42,77.08,77.16,76047.64943629014,36.8608,36.8894,36.7274,36.7655,76047.6494
2009-12-23 14:00:00,77.18,77.19,76.95,76.95,43926.82407998297,36.7751,36.7798,36.6655,36.6655,43926.8241
2009-12-23 14:10:00,76.96,76.96,76.69,76.73,49670.28291852796,36.6703,36.6703,36.5416,36.5607,49670.2829
2009-12-23 14:20:00,76.73,76.79,76.52,76.61,45841.31035949797,36.5607,36.5892,36.4606,36.5035,45841.3104
2009-12-23 14:30:00,76.63,76.68,76.54,76.6,55732.82280365879,36.513,36.5368,36.4701,36.4987,55732.8228
2009-12-23 14:40:00,76.6,76.69,76.49,76.69,64028.93001489044,36.4987,36.5416,36.4463,36.5416,64028.93
2009-12-23 14:50:00,76.69,76.81,76.64,76.68,58604.552222931285,36.5416,36.5988,36.5178,36.5368,58604.5522
2009-12-23 15:00:00,76.66,76.9,76.66,76.84,52329.29164007657,36.5273,36.6417,36.5273,36.6131,52329.2916
2009-12-23 15:10:00,76.84,76.93,76.77,76.8,68708.78536481598,36.6131,36.656,36.5797,36.594,68708.7854
2009-12-23 15:20:00,76.81,76.87,76.64,76.64,67964.26292278238,36.5988,36.6274,36.5178,36.5178,67964.2629
2009-12-23 15:30:00,76.64,76.73,76.52,76.63,109125.7179323548,36.5178,36.5607,36.4606,36.513,109125.7179
2009-12-23 15:40:00,76.62,76.65,76.42,76.47,135184.00340353115,36.5082,36.5225,36.413,36.4368,135184.0034
2009-12-23 15:50:00,76.47,76.49,76.27,76.32,304084.2373962986,36.4368,36.4463,36.3415,36.3653,304084.2374
2009-12-24 09:30:00,76.67,77.06,76.49,76.72,68070.62327164432,36.5321,36.7179,36.4463,36.5559,68070.6233
2009-12-24 09:40:00,76.71,77.5,76.71,77.16,92001.70176558178,36.5511,36.9276,36.5511,36.7655,92001.7018
2009-12-24 09:50:00,77.17,77.26,76.97,76.98,39459.68942778132,36.7703,36.8132,36.675,36.6798,39459.6894
2009-12-24 10:00:00,76.98,77.29,76.97,77.15,53073.81408211018,36.6798,36.8275,36.675,36.7608,53073.8141
2009-12-24 10:10:00,77.18,77.49,77.15,77.49,49138.48117421824,36.7751,36.9228,36.7608,36.9228,49138.4812
2009-12-24 10:20:00,77.5,77.57,77.35,77.37,25420.123378004675,36.9276,36.9609,36.8561,36.8656,25420.1234
2009-12-24 10:30:00,77.37,77.4,77.19,77.35,36800.68070623271,36.8656,36.8799,36.7798,36.8561,36800.6807
2009-12-24 10:40:00,77.34,77.41,77.24,77.34,22442.03360987024,36.8513,36.8847,36.8037,36.8513,22442.0336
2009-12-24 10:50:00,77.31,77.31,77.05,77.15,29142.735588172724,36.837,36.837,36.7131,36.7608,29142.7356
2009-12-24 11:00:00,77.15,77.22,77.07,77.1,17762.17825994469,36.7608,36.7941,36.7227,36.737,17762.1783
2009-12-24 11:10:00,77.1,77.31,77.1,77.3,19570.30419059774,36.737,36.837,36.737,36.8323,19570.3042
2009-12-24 11:20:00,77.31,77.36,77.17,77.28,28185.492448415225,36.837,36.8608,36.7703,36.8227,28185.4924
2009-12-24 11:30:00,77.3,77.34,77.26,77.28,22122.952563284405,36.8323,36.8513,36.8132,36.8227,22122.9526
2009-12-24 11:40:00,77.28,77.32,77.23,77.28,17124.016166773024,36.8227,36.8418,36.7989,36.8227,17124.0162
2009-12-24 11:50:00,77.28,77.33,77.23,77.29,17655.817911082744,36.8227,36.8466,36.7989,36.8275,17655.8179
2009-12-24 12:00:00,77.29,77.38,77.2,77.38,27972.77175069134,36.8275,36.8704,36.7846,36.8704,27972.7718
2009-12-24 12:10:00,77.38,77.38,77.31,77.36,20633.907679217184,36.8704,36.8704,36.837,36.8608,20633.9077
2009-12-24 12:20:00,77.36,77.36,77.19,77.28,31269.94256541161,36.8608,36.8608,36.7798,36.8227,31269.9426
2009-12-24 12:30:00,77.3,77.32,77.24,77.28,30525.420123378,36.8323,36.8418,36.8037,36.8227,30525.4201
2009-12-24 12:40:00,77.29,77.64,77.28,77.53,85939.16188045095,36.8275,36.9943,36.8227,36.9418,85939.1619
2009-12-24 12:50:00,77.54,77.97,77.52,77.76,295681.769836205,36.9466,37.1515,36.9371,37.0514,295681.7698
2009-12-28 09:30:00,77.95,78.8,77.85,78.64,93916.18804509676,37.142,37.547,37.0943,37.4707,93916.188
2009-12-28 09:40:00,78.61,78.74,78.46,78.74,126781.53584343757,37.4565,37.5184,37.385,37.5184,126781.5358
2009-12-28 09:50:00,78.74,78.81,78.39,78.43,72750.47862156987,37.5184,37.5517,37.3516,37.3707,72750.4786
2009-12-28 10:00:00,78.4,78.54,78.26,78.38,78706.65815783874,37.3564,37.4231,37.2897,37.3469,78706.6582
2009-12-28 10:10:00,78.38,78.42,78.11,78.23,44139.54477770686,37.3469,37.3659,37.2182,37.2754,44139.5448
2009-12-28 10:20:00,78.27,78.33,78.04,78.28,49032.1208253563,37.2944,37.323,37.1849,37.2992,49032.1208
2009-12-28 10:30:00,78.3,78.43,78.18,78.21,71048.71303977876,37.3087,37.3707,37.2516,37.2659,71048.713
2009-12-28 10:40:00,78.19,78.2,77.95,78.08,84450.11699638373,37.2563,37.2611,37.142,37.2039,84450.117
2009-12-28 10:50:00,78.09,78.15,78.06,78.12,42437.77919591576,37.2087,37.2373,37.1944,37.223,42437.7792
2009-12-28 11:00:00,78.12,78.33,78.12,78.25,52435.65198893852,37.223,37.323,37.223,37.2849,52435.652
2009-12-28 11:10:00,78.27,78.41,78.15,78.22,50095.72431397574,37.2944,37.3612,37.2373,37.2706,50095.7243
2009-12-28 11:20:00,78.22,78.34,78.19,78.31,37013.4014039566,37.2706,37.3278,37.2563,37.3135,37013.4014
2009-12-28 11:30:00,78.33,78.54,78.32,78.54,27228.249308657727,37.323,37.4231,37.3183,37.4231,27228.2493
2009-12-28 11:40:00,78.54,78.66,78.5,78.6,40204.21186981493,37.4231,37.4803,37.404,37.4517,40204.2119
2009-12-28 11:50:00,78.6,78.73,78.38,78.63,113273.77153797062,37.4517,37.5136,37.3469,37.466,113273.7715
2009-12-28 12:00:00,78.61,78.69,78.51,78.53,29780.89768134439,37.4565,37.4946,37.4088,37.4183,29780.8977
2009-12-28 12:10:00,78.53,78.62,78.51,78.54,18187.619655392467,37.4183,37.4612,37.4088,37.4231,18187.6197
2009-12-28 12:20:00,78.55,78.55,78.31,78.41,42756.86024250159,37.4279,37.4279,37.3135,37.3612,42756.8602
2009-12-28 12:30:00,78.41,78.48,78.35,78.45,24569.24058710912,37.3612,37.3945,37.3326,37.3802,24569.2406
2009-12-28 12:40:00,78.44,78.52,78.39,78.39,17124.016166773024,37.3754,37.4136,37.3516,37.3516,17124.0162
2009-12-28 12:50:00,78.39,78.43,78.33,78.37,25632.844075728564,37.3516,37.3707,37.323,37.3421,25632.8441
2009-12-28 13:00:00,78.38,78.48,78.37,78.46,30844.50116996383,37.3469,37.3945,37.3421,37.385,30844.5012
2009-12-28 13:10:00,78.46,78.46,78.38,78.38,24675.600935971062,37.385,37.385,37.3469,37.3469,24675.6009
2009-12-28 13:20:00,78.38,78.44,78.32,78.36,31163.582216549665,37.3469,37.3754,37.3183,37.3373,31163.5822
2009-12-28 13:30:00,78.33,78.46,78.24,78.24,41586.896405020205,37.323,37.385,37.2802,37.2802,41586.8964
2009-12-28 13:40:00,78.23,78.35,78.12,78.24,46798.55349925547,37.2754,37.3326,37.223,37.2802,46798.5535
2009-12-28 13:50:00,78.23,78.29,78.2,78.23,57434.5883854499,37.2754,37.304,37.2611,37.2754,57434.5884
2009-12-28 14:00:00,78.23,78.3,77.83,77.87,119655.39246968729,37.2754,37.3087,37.0848,37.1039,119655.3925
2009-12-28 14:10:00,77.88,77.88,77.62,77.72,63071.68687513294,37.1086,37.1086,36.9847,37.0324,63071.6869
2009-12-28 14:20:00,77.7,77.98,77.56,77.96,74133.16315677515,37.0229,37.1563,36.9561,37.1467,74133.1632
2009-12-28 14:30:00,77.96,78.19,77.96,78.07,51797.48989576685,37.1467,37.2563,37.1467,37.1991,51797.4899
2009-12-28 14:40:00,78.07,78.25,78.03,78.24,49989.3639651138,37.1991,37.2849,37.1801,37.2802,49989.364
2009-12-28 14:50:00,78.24,78.36,78.18,78.35,34248.03233354605,37.2802,37.3373,37.2516,37.3326,34248.0323
2009-12-28 15:00:00,78.35,78.41,78.25,78.32,46692.19315039353,37.3326,37.3612,37.2849,37.3183,46692.1932
2009-12-28 15:10:00,78.28,78.34,78.22,78.22,40204.21186981493,37.2992,37.3278,37.2706,37.2706,40204.2119
2009-12-28 15:20:00,78.22,78.26,77.76,77.87,95937.03467347372,37.2706,37.2897,37.0514,37.1039,95937.0347
2009-12-28 15:30:00,77.89,78.03,77.82,77.97,82110.18932142096,37.1134,37.1801,37.08,37.1515,82110.1893
2009-12-28 15:40:00,77.99,78.03,77.85,77.85,152733.46096575193,37.161,37.1801,37.0943,37.0943,152733.461
2009-12-28 15:50:00,77.85,78.06,77.75,78.01,276855.9880876409,37.0943,37.1944,37.0467,37.1706,276855.9881
2009-12-29 09:30:00,78.25,78.81,78.14,78.17,113592.85258455646,37.2849,37.5517,37.2325,37.2468,113592.8526
2009-12-29 09:40:00,78.14,78.42,78.01,78.06,67751.54222505848,37.2325,37.3659,37.1706,37.1944,67751.5422
2009-12-29 09:50:00,78.06,78.11,77.83,77.88,124760.6892150606,37.1944,37.2182,37.0848,37.1086,124760.6892
2009-12-29 10:00:00,77.94,77.94,77.52,77.8,73388.64071474153,37.1372,37.1372,36.9371,37.0705,73388.6407
2009-12-29 10:10:00,77.83,78.06,77.77,77.99,31057.22186768772,37.0848,37.1944,37.0562,37.161,31057.2219
2009-12-29 10:20:00,77.99,78.19,77.94,78.03,38821.52733460965,37.161,37.2563,37.1372,37.1801,38821.5273
2009-12-29 10:30:00,78.03,78.11,77.86,77.86,40204.21186981493,37.1801,37.2182,37.0991,37.0991,40204.2119
2009-12-29 10:40:00,77.85,77.88,77.57,77.59,49244.84152308019,37.0943,37.1086,36.9609,36.9704,49244.8415
2009-12-29 10:50:00,77.57,77.63,77.43,77.63,52435.65198893852,36.9609,36.9895,36.8942,36.9895,52435.652
2009-12-29 11:00:00,77.63,77.7,77.56,77.61,39885.13082322909,36.9895,37.0229,36.9561,36.98,39885.1308
2009-12-29 11:10:00,77.61,78.06,77.61,77.8,140608.3811954903,36.98,37.1944,36.98,37.0705,140608.3812
2009-12-29 11:20:00,77.8,77.88,77.77,77.8,36268.87896192299,37.0705,37.1086,37.0562,37.0705,36268.879
2009-12-29 11:30:00,77.8,77.84,77.54,77.71,57860.02978089767,37.0705,37.0896,36.9466,37.0276,57860.0298
2009-12-29 11:40:00,77.72,77.77,77.69,77.72,17974.898957668578,37.0324,37.0562,37.0181,37.0324,17974.899
2009-12-29 11:50:00,77.71,77.73,77.6,77.65,18613.06105084024,37.0276,37.0371,36.9752,36.999,18613.0611
2009-12-29 12:00:00,77.64,77.72,77.63,77.66,20527.54733035524,36.9943,37.0324,36.9895,37.0038,20527.5473
2009-12-29 12:10:00,77.67,77.73,77.63,77.7,27972.77175069134,37.0086,37.0371,36.9895,37.0229,27972.7718
2009-12-29 12:20:00,77.7,77.7,77.59,77.62,69666.02850457348,37.0229,37.0229,36.9704,36.9847,69666.0285
2009-12-29 12:30:00,77.62,77.66,77.33,77.36,127313.33758774729,36.9847,37.0038,36.8466,36.8608,127313.3376
2009-12-29 12:40:00,77.36,77.58,77.34,77.51,59455.43501382684,36.8608,36.9657,36.8513,36.9323,59455.435
2009-12-29 12:50:00,77.5,77.52,77.34,77.36,59349.07466496489,36.9276,36.9371,36.8513,36.8608,59349.0747
2009-12-29 13:00:00,77.36,77.42,77.32,77.41,37864.28419485215,36.8608,36.8894,36.8418,36.8847,37864.2842
2009-12-29 13:10:00,77.42,77.53,77.4,77.42,33078.06849606466,36.8894,36.9418,36.8799,36.8894,33078.0685
2009-12-29 13:20:00,77.4,77.4,77.2,77.2,20740.26802807913,36.8799,36.8799,36.7846,36.7846,20740.268
2009-12-29 13:30:00,77.2,77.36,77.16,77.36,40736.01361412465,36.7846,36.8608,36.7655,36.8608,40736.0136
2009-12-29 13:40:00,77.35,77.61,77.35,77.51,69985.10955115932,36.8561,36.98,36.8561,36.9323,69985.1096
2009-12-29 13:50:00,77.53,77.64,77.48,77.58,32120.825356307163,36.9418,36.9943,36.918,36.9657,32120.8254
2009-12-29 14:00:00,77.58,77.59,77.39,77.39,37438.84279940437,36.9657,36.9704,36.8751,36.8751,37438.8428
2009-12-29 14:10:00,77.4,77.4,77.27,77.27,22867.47500531801,36.8799,36.8799,36.818,36.818,22867.475
2009-12-29 14:20:00,77.27,77.28,77.15,77.18,46266.75175494575,36.818,36.8227,36.7608,36.7751,46266.7518
2009-12-29 14:30:00,77.19,77.24,77.14,77.17,51903.8502446288,36.7798,36.8037,36.756,36.7703,51903.8502
2009-12-29 14:40:00,77.17,77.27,77.13,77.26,51691.12954690491,36.7703,36.818,36.7513,36.8132,51691.1295
2009-12-29 14:50:00,77.27,77.31,77.23,77.3,39991.49117209104,36.818,36.837,36.7989,36.8323,39991.4912
2009-12-29 15:00:00,77.29,77.45,77.23,77.23,55307.38140821101,36.8275,36.9037,36.7989,36.7989,55307.3814
2009-12-29 15:10:00,77.23,77.25,77.16,77.22,48074.8776855988,36.7989,36.8084,36.7655,36.7941,48074.8777
2009-12-29 15:20:00,77.23,77.3,77.16,77.25,56690.06594341629,36.7989,36.8323,36.7655,36.8084,56690.0659
2009-12-29 15:30:00,77.25,77.26,77.15,77.16,100829.61072112314,36.8084,36.8132,36.7608,36.7655,100829.6107
2009-12-29 15:40:00,77.16,77.35,77.16,77.26,140502.02084662835,36.7655,36.8561,36.7655,36.8132,140502.0208
2009-12-29 15:50:00,77.25,77.26,77.0,77.1,292916.40076579445,36.8084,36.8132,36.6893,36.737,292916.4008
2009-12-30 09:30:00,76.94,77.02,76.35,76.62,153265.26271006165,36.6607,36.6988,36.3796,36.5082,153265.2627
2009-12-30 09:40:00,76.62,77.2,76.6,76.61,91044.45862582428,36.5082,36.7846,36.4987,36.5035,91044.4586
2009-12-30 09:50:00,76.6,76.76,76.54,76.61,47649.43629015103,36.4987,36.575,36.4701,36.5035,47649.4363
2009-12-30 10:00:00,76.57,76.76,76.26,76.33,154754.30759412888,36.4844,36.575,36.3367,36.3701,154754.3076
2009-12-30 10:10:00,76.33,76.38,76.2,76.22,66581.5783875771,36.3701,36.3939,36.3081,36.3177,66581.5784
2009-12-30 10:20:00,76.22,76.5,76.22,76.46,62114.44373537544,36.3177,36.4511,36.3177,36.432,62114.4437
2009-12-30 10:30:00,76.46,76.48,76.2,76.25,68070.62327164432,36.432,36.4415,36.3081,36.3319,68070.6233
2009-12-30 10:40:00,76.23,76.29,76.18,76.27,65092.53350350988,36.3224,36.351,36.2986,36.3415,65092.5335
2009-12-30 10:50:00,76.27,76.37,76.26,76.27,89236.33269517122,36.3415,36.3891,36.3367,36.3415,89236.3327
2009-12-30 11:00:00,76.27,76.34,76.17,76.33,53180.174430972125,36.3415,36.3748,36.2938,36.3701,53180.1744
2009-12-30 11:10:00,76.33,76.36,76.23,76.23,48500.319081046575,36.3701,36.3844,36.3224,36.3224,48500.3191
2009-12-30 11:20:00,76.23,76.33,76.11,76.11,59349.07466496489,36.3224,36.3701,36.2652,36.2652,59349.0747
2009-12-30 11:30:00,76.11,76.15,75.99,76.04,58923.63326951712,36.2652,36.2843,36.2081,36.2319,58923.6333
2009-12-30 11:40:00,76.04,76.26,76.03,76.25,43501.3826845352,36.2319,36.3367,36.2271,36.3319,43501.3827
2009-12-30 11:50:00,76.25,76.3,76.11,76.15,33609.87024037438,36.3319,36.3558,36.2652,36.2843,33609.8702
2009-12-30 12:00:00,76.15,76.41,76.14,76.3,50202.08466283769,36.2843,36.4082,36.2795,36.3558,50202.0847
2009-12-30 12:10:00,76.29,76.36,76.28,76.34,28717.29419272495,36.351,36.3844,36.3462,36.3748,28717.2942
2009-12-30 12:20:00,76.34,76.37,76.27,76.31,28185.492448415225,36.3748,36.3891,36.3415,36.3605,28185.4924
2009-12-30 12:30:00,76.31,76.34,76.28,76.33,41480.53605615826,36.3605,36.3748,36.3462,36.3701,41480.5361
2009-12-30 12:40:00,76.33,76.48,76.16,76.16,113486.49223569452,36.3701,36.4415,36.2891,36.2891,113486.4922
2009-12-30 12:50:00,76.16,76.16,76.04,76.08,32971.70814720272,36.2891,36.2891,36.2319,36.2509,32971.7081
2009-12-30 13:00:00,76.07,76.07,75.89,75.93,47436.715592427136,36.2462,36.2462,36.1604,36.1795,47436.7156
2009-12-30 13:10:00,75.93,76.02,75.93,76.0,50202.08466283769,36.1795,36.2224,36.1795,36.2128,50202.0847
2009-12-30 13:20:00,75.98,76.0,75.82,75.84,44564.98617315464,36.2033,36.2128,36.1271,36.1366,44564.9862
2009-12-30 13:30:00,75.84,75.87,75.78,75.8,34248.03233354605,36.1366,36.1509,36.108,36.1175,34248.0323
2009-12-30 13:40:00,75.8,76.04,75.8,76.04,39459.68942778132,36.1175,36.2319,36.1175,36.2319,39459.6894
2009-12-30 13:50:00,76.04,76.18,76.03,76.18,109763.88002552648,36.2319,36.2986,36.2271,36.2986,109763.88
2009-12-30 14:00:00,76.15,76.33,76.15,76.21,50946.6071048713,36.2843,36.3701,36.2843,36.3129,50946.6071
2009-12-30 14:10:00,76.21,76.29,76.14,76.15,32758.987449478827,36.3129,36.351,36.2795,36.2843,32758.9874
2009-12-30 14:20:00,76.15,76.18,76.05,76.18,48181.238034460745,36.2843,36.2986,36.2367,36.2986,48181.238
2009-12-30 14:30:00,76.16,76.37,76.16,76.34,52754.73303552435,36.2891,36.3891,36.2891,36.3748,52754.733
2009-12-30 14:40:00,76.34,76.36,76.21,76.31,39778.77047436715,36.3748,36.3844,36.3129,36.3605,39778.7705
2009-12-30 14:50:00,76.3,76.52,76.3,76.49,42118.69814932992,36.3558,36.4606,36.3558,36.4463,42118.6981
2009-12-30 15:00:00,76.49,76.49,76.28,76.34,80408.42373962986,36.4463,36.4463,36.3462,36.3748,80408.4237
2009-12-30 15:10:00,76.33,76.33,76.18,76.2,33503.50989151244,36.3701,36.3701,36.2986,36.3081,33503.5099
2009-12-30 15:20:00,76.21,76.33,76.18,76.24,42225.058498191866,36.3129,36.3701,36.2986,36.3272,42225.0585
2009-12-30 15:30:00,76.24,76.44,76.21,76.42,69772.38885343543,36.3272,36.4225,36.3129,36.413,69772.3889
2009-12-30 15:40:00,76.42,76.6,76.4,76.58,162624.97340991275,36.413,36.4987,36.4034,36.4892,162624.9734
2009-12-30 15:50:00,76.58,76.66,76.49,76.62,177196.34120399912,36.4892,36.5273,36.4463,36.5082,177196.3412
2009-12-31 09:30:00,76.78,77.05,76.49,76.88,112848.33014252286,36.5845,36.7131,36.4463,36.6321,112848.3301
2009-12-31 09:40:00,76.87,77.06,76.72,77.02,64986.173154647935,36.6274,36.7179,36.5559,36.6988,64986.1732
2009-12-31 09:50:00,77.08,77.35,76.81,76.81,56690.06594341629,36.7274,36.8561,36.5988,36.5988,56690.0659
2009-12-31 10:00:00,76.87,77.1,76.75,77.02,47436.715592427136,36.6274,36.737,36.5702,36.6988,47436.7156
2009-12-31 10:10:00,77.08,77.12,76.9,76.94,44033.18442884492,36.7274,36.7465,36.6417,36.6607,44033.1844
2009-12-31 10:20:00,76.95,77.07,76.94,77.07,52010.21059349074,36.6655,36.7227,36.6607,36.7227,52010.2106
2009-12-31 10:30:00,77.06,77.12,77.02,77.09,27653.690704105506,36.7179,36.7465,36.6988,36.7322,27653.6907
2009-12-31 10:40:00,77.06,77.13,76.97,77.08,25739.20442459051,36.7179,36.7513,36.675,36.7274,25739.2044
2009-12-31 10:50:00,77.09,77.1,77.03,77.04,17868.538608806633,36.7322,36.737,36.7036,36.7084,17868.5386
2009-12-31 11:00:00,77.05,77.06,76.88,76.96,51052.96745373324,36.7131,36.7179,36.6321,36.6703,51052.9675
2009-12-31 11:10:00,76.96,77.0,76.79,76.8,34035.31163582216,36.6703,36.6893,36.5892,36.594,34035.3116
2009-12-31 11:20:00,76.8,76.84,76.67,76.78,51372.04850031907,36.594,36.6131,36.5321,36.5845,51372.0485
2009-12-31 11:30:00,76.76,76.8,76.65,76.66,37864.28419485215,36.575,36.594,36.5225,36.5273,37864.2842
2009-12-31 11:40:00,76.66,76.84,76.66,76.83,34141.67198468411,36.5273,36.6131,36.5273,36.6083,34141.672
2009-12-31 11:50:00,76.83,76.95,76.77,76.8,30419.059774516056,36.6083,36.6655,36.5797,36.594,30419.0598
2009-12-31 12:00:00,76.8,76.81,76.37,76.47,53711.976175281845,36.594,36.5988,36.3891,36.4368,53711.9762
2009-12-31 12:10:00,76.49,76.53,76.29,76.3,20846.62837694108,36.4463,36.4654,36.351,36.3558,20846.6284
2009-12-31 12:20:00,76.29,76.33,76.15,76.18,24143.799191661343,36.351,36.3701,36.2843,36.2986,24143.7992
2009-12-31 12:30:00,76.18,76.23,76.18,76.21,14571.367794086362,36.2986,36.3224,36.2986,36.3129,14571.3678
2009-12-31 12:40:00,76.21,76.4,76.2,76.39,17655.817911082744,36.3129,36.4034,36.3081,36.3987,17655.8179
2009-12-31 12:50:00,76.41,76.64,76.22,76.24,30525.420123378,36.4082,36.5178,36.3177,36.3272,30525.4201
2009-12-31 13:00:00,76.24,76.3,76.18,76.18,25101.042331418845,36.3272,36.3558,36.2986,36.2986,25101.0423
2009-12-31 13:10:00,76.18,76.22,76.1,76.16,28823.654541586893,36.2986,36.3177,36.2605,36.2891,28823.6545
2009-12-31 13:20:00,76.16,76.19,76.12,76.16,22442.03360987024,36.2891,36.3034,36.27,36.2891,22442.0336
2009-12-31 13:30:00,76.16,76.2,76.13,76.17,20421.18698149329,36.2891,36.3081,36.2748,36.2938,20421.187
2009-12-31 13:40:00,76.18,76.31,76.18,76.23,16273.13337587747,36.2986,36.3605,36.2986,36.3224,16273.1334
2009-12-31 13:50:00,76.23,76.28,76.21,76.25,10423.314188470536,36.3224,36.3462,36.3129,36.3319,10423.3142
2009-12-31 14:00:00,76.23,76.28,76.22,76.22,17655.817911082744,36.3224,36.3462,36.3177,36.3177,17655.8179
2009-12-31 14:10:00,76.23,76.23,76.16,76.16,18719.421399702187,36.3224,36.3224,36.2891,36.2891,18719.4214
2009-12-31 14:20:00,76.16,76.16,75.97,75.99,25845.564773452454,36.2891,36.2891,36.1985,36.2081,25845.5648
2009-12-31 14:30:00,75.98,76.02,75.86,75.89,29887.25803020633,36.2033,36.2224,36.1461,36.1604,29887.258
2009-12-31 14:40:00,75.89,75.94,75.82,75.82,28185.492448415225,36.1604,36.1842,36.1271,36.1271,28185.4924
2009-12-31 14:50:00,75.82,75.89,75.76,75.89,34460.75303126994,36.1271,36.1604,36.0985,36.1604,34460.753
2009-12-31 15:00:00,75.91,75.98,75.86,75.97,59561.79536268878,36.1699,36.2033,36.1461,36.1985,59561.7954
2009-12-31 15:10:00,75.98,76.02,75.91,75.99,38396.08593916187,36.2033,36.2224,36.1699,36.2081,38396.0859
2009-12-31 15:20:00,75.99,76.0,75.82,75.86,86577.32397362262,36.2081,36.2128,36.1271,36.1461,86577.324
2009-12-31 15:30:00,75.86,75.87,75.45,75.59,111359.28525845562,36.1461,36.1509,35.9508,36.0175,111359.2853
2009-12-31 15:40:00,75.58,75.59,74.95,75.0,246862.3697085726,36.0127,36.0175,35.7125,35.7363,246862.3697
2009-12-31 15:50:00,75.0,75.28,74.97,75.04,518081.25930653047,35.7363,35.8698,35.722,35.7554,518081.2593
2010-01-04 09:30:00,75.68,76.3,75.47,75.88,153158.90236119973,36.0604,36.3558,35.9603,36.1556,153158.9024
2010-01-04 09:40:00,75.93,76.02,75.54,75.66,102850.4573495001,36.1795,36.2224,35.9936,36.0508,102850.4573
2010-01-04 09:50:00,75.65,75.71,75.34,75.59,78813.01850670068,36.0461,36.0746,35.8983,36.0175,78813.0185
2010-01-04 10:00:00,75.59,75.74,75.01,75.01,104020.42118698148,36.0175,36.0889,35.7411,35.7411,104020.4212
2010-01-04 10:10:00,75.03,75.03,74.5,74.53,135715.80514784087,35.7506,35.7506,35.4981,35.5124,135715.8051
2010-01-04 10:20:00,74.54,75.37,74.53,75.37,106785.79025739204,35.5172,35.9126,35.5124,35.9126,106785.7903
2010-01-04 10:30:00,75.37,75.67,75.37,75.66,95086.15188257815,35.9126,36.0556,35.9126,36.0508,95086.1519
2010-01-04 10:40:00,75.67,75.74,75.35,75.49,117634.54584131032,36.0556,36.0889,35.9031,35.9698,117634.5458
2010-01-04 10:50:00,75.49,76.01,75.47,75.72,111891.08700276536,35.9698,36.2176,35.9603,36.0794,111891.087
2010-01-04 11:00:00,75.71,75.83,75.44,75.52,67432.46117847266,36.0746,36.1318,35.946,35.9841,67432.4612
2010-01-04 11:10:00,75.52,75.69,75.28,75.33,34460.75303126994,35.9841,36.0651,35.8698,35.8936,34460.753
2010-01-04 11:20:00,75.34,75.59,75.28,75.37,67751.54222505848,35.8983,36.0175,35.8698,35.9126,67751.5422
2010-01-04 11:30:00,75.4,75.43,75.11,75.11,29355.456285896613,35.9269,35.9412,35.7888,35.7888,29355.4563
2010-01-04 11:40:00,75.11,75.14,74.98,75.0,40097.85152095298,35.7888,35.803,35.7268,35.7363,40097.8515
2010-01-04 11:50:00,75.0,75.33,74.96,75.24,31695.383960859388,35.7363,35.8936,35.7173,35.8507,31695.384
2010-01-04 12:00:00,75.25,75.39,74.94,74.98,44245.90512656881,35.8555,35.9222,35.7078,35.7268,44245.9051
2010-01-04 12:10:00,74.98,75.01,74.84,74.85,26590.087215486063,35.7268,35.7411,35.6601,35.6649,26590.0872
2010-01-04 12:20:00,74.82,74.84,74.72,74.74,41161.455009572426,35.6506,35.6601,35.6029,35.6125,41161.455
2010-01-04 12:30:00,74.75,74.92,74.72,74.9,38289.72559029993,35.6172,35.6982,35.6029,35.6887,38289.7256
2010-01-04 12:40:00,74.88,75.11,74.85,75.06,29036.37523931078,35.6792,35.7888,35.6649,35.7649,29036.3752
2010-01-04 12:50:00,75.05,75.21,75.02,75.21,35843.437566475215,35.7602,35.8364,35.7459,35.8364,35843.4376
2010-01-04 13:00:00,75.21,75.21,75.03,75.04,25420.123378004675,35.8364,35.8364,35.7506,35.7554,25420.1234
2010-01-04 13:10:00,75.04,75.05,74.98,75.0,20740.26802807913,35.7554,35.7602,35.7268,35.7363,20740.268
2010-01-04 13:20:00,75.0,75.06,74.92,74.93,38183.36524143798,35.7363,35.7649,35.6982,35.703,38183.3652
2010-01-04 13:30:00,74.93,74.97,74.85,74.85,37545.20314826632,35.703,35.722,35.6649,35.6649,37545.2031
2010-01-04 13:40:00,74.88,74.89,74.74,74.74,37332.48245054243,35.6792,35.6839,35.6125,35.6125,37332.4825
2010-01-04 13:50:00,74.73,74.74,74.57,74.6,53711.976175281845,35.6077,35.6125,35.5315,35.5457,53711.9762
2010-01-04 14:00:00,74.57,74.59,74.44,74.47,61582.64199106572,35.5315,35.541,35.4695,35.4838,61582.642
2010-01-04 14:10:00,74.46,74.46,74.29,74.32,75622.20804084236,35.479,35.479,35.398,35.4123,75622.208
2010-01-04 14:20:00,74.33,74.34,74.12,74.12,86151.88257817485,35.4171,35.4219,35.317,35.317,86151.8826
2010-01-04 14:30:00,74.13,74.3,74.1,74.11,93916.18804509676,35.3218,35.4028,35.3075,35.3123,93916.188
2010-01-04 14:40:00,74.11,74.19,74.02,74.14,86790.0446713465,35.3123,35.3504,35.2694,35.3266,86790.0447
2010-01-04 14:50:00,74.14,74.22,73.85,73.85,87534.56711338012,35.3266,35.3647,35.1884,35.1884,87534.5671
2010-01-04 15:00:00,73.85,74.21,73.76,74.21,110721.12316528396,35.1884,35.3599,35.1455,35.3599,110721.1232
2010-01-04 15:10:00,74.21,74.46,74.18,74.31,151988.93852371833,35.3599,35.479,35.3456,35.4076,151988.9385
2010-01-04 15:20:00,74.3,74.41,74.22,74.28,85832.80153158901,35.4028,35.4552,35.3647,35.3933,85832.8015
2010-01-04 15:30:00,74.28,74.28,74.13,74.19,128802.38247181448,35.3933,35.3933,35.3218,35.3504,128802.3825
2010-01-04 15:40:00,74.15,74.27,74.04,74.25,150180.8125930653,35.3313,35.3885,35.2789,35.379,150180.8126
2010-01-04 15:50:00,74.26,74.36,74.17,74.23,370134.014039566,35.3837,35.4314,35.3409,35.3694,370134.014
2010-01-05 09:30:00,74.29,74.31,73.67,74.31,137630.29142735587,35.398,35.4076,35.1026,35.4076,137630.2914
2010-01-05 09:40:00,74.21,74.27,73.69,73.69,122527.12188895978,35.3599,35.3885,35.1121,35.1121,122527.1219
2010-01-05 09:50:00,73.71,73.73,73.5,73.52,116251.86130610509,35.1217,35.1312,35.0216,35.0311,116251.8613
2010-01-05 10:00:00,73.5,73.84,73.44,73.6,139757.49840459475,35.0216,35.1836,34.993,35.0693,139757.4984
2010-01-05 10:10:00,73.6,73.62,73.47,73.61,117847.26653903424,35.0693,35.0788,35.0073,35.074,117847.2665
2010-01-05 10:20:00,73.61,73.99,73.61,73.86,124973.4099127845,35.074,35.2551,35.074,35.1931,124973.4099
2010-01-05 10:30:00,73.86,73.86,73.48,73.62,75196.76664539459,35.1931,35.1931,35.0121,35.0788,75196.7666
2010-01-05 10:40:00,73.6,73.99,73.6,73.73,88598.17060199956,35.0693,35.2551,35.0693,35.1312,88598.1706
2010-01-05 10:50:00,73.7,73.99,73.7,73.94,59668.15571155072,35.1169,35.2551,35.1169,35.2313,59668.1557
2010-01-05 11:00:00,73.94,73.95,73.58,73.66,42118.69814932992,35.2313,35.236,35.0597,35.0979,42118.6981
2010-01-05 11:10:00,73.68,73.74,73.19,73.23,118485.42863220588,35.1074,35.136,34.8739,34.893,118485.4286
2010-01-05 11:20:00,73.23,73.25,72.91,73.03,103807.7004892576,34.893,34.9025,34.7405,34.7977,103807.7005
2010-01-05 11:30:00,73.02,73.04,72.62,72.68,176026.37736651773,34.7929,34.8024,34.6023,34.6309,176026.3774
2010-01-05 11:40:00,72.67,72.73,72.56,72.59,140714.74154435223,34.6261,34.6547,34.5737,34.588,140714.7415
2010-01-05 11:50:00,72.6,73.02,72.59,73.01,95298.87258030204,34.5928,34.7929,34.588,34.7881,95298.8726
2010-01-05 12:00:00,73.0,73.35,72.94,73.34,89236.33269517122,34.7834,34.9501,34.7548,34.9454,89236.3327
2010-01-05 12:10:00,73.34,73.45,73.21,73.45,94767.07083599232,34.9454,34.9978,34.8834,34.9978,94767.0708
2010-01-05 12:20:00,73.43,73.43,73.17,73.2,105722.1867687726,34.9883,34.9883,34.8644,34.8787,105722.1868
2010-01-05 12:30:00,73.2,73.23,72.95,73.03,82854.71176345457,34.8787,34.893,34.7595,34.7977,82854.7118
2010-01-05 12:40:00,73.01,73.13,72.93,72.99,55520.1021059349,34.7881,34.8453,34.75,34.7786,55520.1021
2010-01-05 12:50:00,72.99,73.12,72.97,73.11,48713.039778770464,34.7786,34.8406,34.7691,34.8358,48713.0398
2010-01-05 13:00:00,73.1,73.29,73.1,73.28,58391.8315252074,34.831,34.9216,34.831,34.9168,58391.8315
2010-01-05 13:10:00,73.29,73.31,73.18,73.2,41267.81535843437,34.9216,34.9311,34.8691,34.8787,41267.8154
2010-01-05 13:20:00,73.21,73.34,73.06,73.3,65943.41629440544,34.8834,34.9454,34.812,34.9263,65943.4163
2010-01-05 13:30:00,73.3,73.31,73.16,73.28,58391.8315252074,34.9263,34.9311,34.8596,34.9168,58391.8315
2010-01-05 13:40:00,73.28,73.35,73.2,73.31,144437.3537545203,34.9168,34.9501,34.8787,34.9311,144437.3538
2010-01-05 13:50:00,73.3,73.32,73.08,73.2,39140.60838119548,34.9263,34.9358,34.8215,34.8787,39140.6084
2010-01-05 14:00:00,73.2,73.32,73.19,73.19,41480.53605615826,34.8787,34.9358,34.8739,34.8739,41480.5361
2010-01-05 14:10:00,73.21,73.26,73.18,73.21,42650.49989363965,34.8834,34.9073,34.8691,34.8834,42650.4999
2010-01-05 14:20:00,73.2,73.29,73.18,73.24,55094.66071048712,34.8787,34.9216,34.8691,34.8977,55094.6607
2010-01-05 14:30:00,73.24,73.25,73.18,73.24,68815.14571367794,34.8977,34.9025,34.8691,34.8977,68815.1457
2010-01-05 14:40:00,73.25,73.27,73.19,73.2,91044.45862582428,34.9025,34.912,34.8739,34.8787,91044.4586
2010-01-05 14:50:00,73.19,73.25,73.11,73.24,47436.715592427136,34.8739,34.9025,34.8358,34.8977,47436.7156
2010-01-05 15:00:00,73.24,73.27,73.15,73.15,142203.78642841947,34.8977,34.912,34.8548,34.8548,142203.7864
2010-01-05 15:10:00,73.15,73.26,73.1,73.25,63178.04722399489,34.8548,34.9073,34.831,34.9025,63178.0472
2010-01-05 15:20:00,73.24,73.31,73.12,73.27,203573.70772176128,34.8977,34.9311,34.8406,34.912,203573.7077
2010-01-05 15:30:00,73.27,73.65,73.26,73.65,140608.3811954903,34.912,35.0931,34.9073,35.0931,140608.3812
2010-01-05 15:40:00,73.66,73.79,73.44,73.51,265475.4307594129,35.0979,35.1598,34.993,35.0264,265475.4308
2010-01-05 15:50:00,73.5,73.7,73.5,73.65,296851.7336736864,35.0216,35.1169,35.0216,35.0931,296851.7337
2010-01-06 09:30:00,73.45,74.13,73.45,73.66,97000.63816209316,34.9978,35.3218,34.9978,35.0979,97000.6382
2010-01-06 09:40:00,73.64,73.93,73.55,73.8,147309.08317379278,35.0883,35.2265,35.0454,35.1646,147309.0832
2010-01-06 09:50:00,73.8,74.34,73.79,74.34,132631.35503084448,35.1646,35.4219,35.1598,35.4219,132631.355
2010-01-06 10:00:00,74.34,74.47,73.78,73.88,170601.99957455858,35.4219,35.4838,35.155,35.2027,170601.9996
2010-01-06 10:10:00,73.88,73.98,73.82,73.95,72005.95617953625,35.2027,35.2503,35.1741,35.236,72005.9562
2010-01-06 10:20:00,73.92,74.05,73.87,73.98,56264.62454796851,35.2217,35.2837,35.1979,35.2503,56264.6245
2010-01-06 10:30:00,73.91,74.12,73.86,73.92,67857.90257392044,35.217,35.317,35.1931,35.2217,67857.9026
2010-01-06 10:40:00,73.92,73.94,73.58,73.68,58604.552222931285,35.2217,35.2313,35.0597,35.1074,58604.5522
2010-01-06 10:50:00,73.7,73.85,73.7,73.81,59349.07466496489,35.1169,35.1884,35.1169,35.1693,59349.0747
2010-01-06 11:00:00,73.82,73.85,73.67,73.75,44458.6258242927,35.1741,35.1884,35.1026,35.1407,44458.6258
2010-01-06 11:10:00,73.75,73.83,73.71,73.73,34141.67198468411,35.1407,35.1789,35.1217,35.1312,34141.672
2010-01-06 11:20:00,73.72,73.73,73.39,73.53,79557.5409487343,35.1264,35.1312,34.9692,35.0359,79557.5409
2010-01-06 11:30:00,73.53,73.75,73.46,73.49,72963.19931929375,35.0359,35.1407,35.0026,35.0169,72963.1993
2010-01-06 11:40:00,73.5,73.62,73.42,73.5,56264.62454796851,35.0216,35.0788,34.9835,35.0216,56264.6245
2010-01-06 11:50:00,73.5,73.6,73.38,73.43,61157.20059561794,35.0216,35.0693,34.9644,34.9883,61157.2006
2010-01-06 12:00:00,73.43,73.71,73.43,73.66,43288.66198681131,34.9883,35.1217,34.9883,35.0979,43288.662
2010-01-06 12:10:00,73.6,73.62,73.23,73.32,77323.97362263346,35.0693,35.0788,34.893,34.9358,77323.9736
2010-01-06 12:20:00,73.31,73.4,73.25,73.32,31908.10465858328,34.9311,34.974,34.9025,34.9358,31908.1047
2010-01-06 12:30:00,73.29,73.44,73.27,73.42,33716.23058923633,34.9216,34.993,34.912,34.9835,33716.2306
2010-01-06 12:40:00,73.43,73.47,73.34,73.34,24143.799191661343,34.9883,35.0073,34.9454,34.9454,24143.7992
2010-01-06 12:50:00,73.35,73.4,73.32,73.36,33397.14954265049,34.9501,34.974,34.9358,34.9549,33397.1495
2010-01-06 13:00:00,73.36,73.4,73.19,73.25,71155.0733886407,34.9549,34.974,34.8739,34.9025,71155.0734
2010-01-06 13:10:00,73.27,73.33,73.06,73.08,84450.11699638373,34.912,34.9406,34.812,34.8215,84450.117
2010-01-06 13:20:00,73.07,73.11,72.87,72.89,96787.91746436928,34.8167,34.8358,34.7214,34.731,96787.9175
2010-01-06 13:30:00,72.89,72.96,72.69,72.69,70091.46990002126,34.731,34.7643,34.6357,34.6357,70091.4699
2010-01-06 13:40:00,72.69,72.71,72.56,72.6,88491.81025313762,34.6357,34.6452,34.5737,34.5928,88491.8103
2010-01-06 13:50:00,72.6,72.72,72.56,72.71,76579.45118059986,34.5928,34.65,34.5737,34.6452,76579.4512
2010-01-06 14:00:00,72.72,72.97,72.66,72.94,122633.48223782172,34.65,34.7691,34.6214,34.7548,122633.4822
2010-01-06 14:10:00,72.93,73.05,72.82,72.84,123803.4460753031,34.75,34.8072,34.6976,34.7071,123803.4461
2010-01-06 14:20:00,72.82,72.87,72.63,72.74,79663.90129759624,34.6976,34.7214,34.6071,34.6595,79663.9013
2010-01-06 14:30:00,72.75,72.84,72.59,72.7,91150.81897468622,34.6643,34.7071,34.588,34.6404,91150.819
2010-01-06 14:40:00,72.72,72.91,72.72,72.91,59880.87640927461,34.65,34.7405,34.65,34.7405,59880.8764
2010-01-06 14:50:00,72.92,73.01,72.87,72.93,64348.011061476274,34.7453,34.7881,34.7214,34.75,64348.0111
2010-01-06 15:00:00,72.92,72.99,72.66,72.66,81684.74792597318,34.7453,34.7786,34.6214,34.6214,81684.7479
2010-01-06 15:10:00,72.67,72.75,72.58,72.6,101042.33141884704,34.6261,34.6643,34.5832,34.5928,101042.3314
2010-01-06 15:20:00,72.6,72.8,72.58,72.79,89661.774090619,34.5928,34.6881,34.5832,34.6833,89661.7741
2010-01-06 15:30:00,72.8,72.94,72.74,72.92,124122.52712188894,34.6881,34.7548,34.6595,34.7453,124122.5271
2010-01-06 15:40:00,72.92,73.04,72.77,72.9,139225.69666028503,34.7453,34.8024,34.6738,34.7357,139225.6967
2010-01-06 15:50:00,72.9,72.96,72.74,72.82,277706.8708785364,34.7357,34.7643,34.6595,34.6976,277706.8709
2010-01-07 09:30:00,72.99,72.99,72.42,72.62,142735.5881727292,34.7786,34.7786,34.507,34.6023,142735.5882
2010-01-07 09:40:00,72.66,72.76,72.44,72.54,49776.64326738991,34.6214,34.669,34.5165,34.5642,49776.6433
2010-01-07 09:50:00,72.58,72.65,72.24,72.41,45415.8689640502,34.5832,34.6166,34.4212,34.5022,45415.869
2010-01-07 10:00:00,72.4,72.43,72.02,72.12,83599.23420548817,34.4975,34.5118,34.3164,34.3641,83599.2342
2010-01-07 10:10:00,72.09,72.4,71.99,72.39,66049.77664326738,34.3498,34.4975,34.3021,34.4927,66049.7766
2010-01-07 10:20:00,72.4,72.6,72.29,72.57,91257.17932354816,34.4975,34.5928,34.4451,34.5785,91257.1793
2010-01-07 10:30:00,72.58,73.0,72.54,72.71,140289.30014890447,34.5832,34.7834,34.5642,34.6452,140289.3001
2010-01-07 10:40:00,72.72,73.56,72.7,73.44,167517.5494575622,34.65,35.0502,34.6404,34.993,167517.5495
2010-01-07 10:50:00,73.43,73.5,73.18,73.33,105084.02467560091,34.9883,35.0216,34.8691,34.9406,105084.0247
2010-01-07 11:00:00,73.19,73.31,73.05,73.28,71261.43373750265,34.8739,34.9311,34.8072,34.9168,71261.4337
2010-01-07 11:10:00,73.29,73.47,73.19,73.28,62433.52478196128,34.9216,35.0073,34.8739,34.9168,62433.5248
2010-01-07 11:20:00,73.26,73.35,73.19,73.32,39034.24803233354,34.9073,34.9501,34.8739,34.9358,39034.248
2010-01-07 11:30:00,73.33,73.43,72.88,72.91,55626.46245479684,34.9406,34.9883,34.7262,34.7405,55626.4625
2010-01-07 11:40:00,72.88,73.33,72.88,73.32,54669.21931503934,34.7262,34.9406,34.7262,34.9358,54669.2193
2010-01-07 11:50:00,73.33,73.35,73.23,73.32,52222.93129121463,34.9406,34.9501,34.893,34.9358,52222.9313
2010-01-07 12:00:00,73.33,73.34,73.21,73.33,18506.700701978298,34.9406,34.9454,34.8834,34.9406,18506.7007
2010-01-07 12:10:00,73.33,73.83,73.31,73.83,102956.81769836204,34.9406,35.1789,34.9311,35.1789,102956.8177
2010-01-07 12:20:00,73.82,74.54,73.82,74.32,191342.2676026377,35.1741,35.5172,35.1741,35.4123,191342.2676
2010-01-07 12:30:00,74.36,74.73,74.2,74.51,124122.52712188894,35.4314,35.6077,35.3552,35.5029,124122.5271
2010-01-07 12:40:00,74.53,74.57,74.11,74.21,90619.0172303765,35.5124,35.5315,35.3123,35.3599,90619.0172
2010-01-07 12:50:00,74.22,74.36,74.15,74.29,36694.320357370765,35.3647,35.4314,35.3313,35.398,36694.3204
2010-01-07 13:00:00,74.27,74.29,73.82,73.86,46373.112103807696,35.3885,35.398,35.1741,35.1931,46373.1121
2010-01-07 13:10:00,73.86,74.1,73.85,74.08,118379.06828334396,35.1931,35.3075,35.1884,35.298,118379.0683
2010-01-07 13:20:00,74.09,74.13,73.75,73.75,80302.06339076791,35.3027,35.3218,35.1407,35.1407,80302.0634
2010-01-07 13:30:00,73.76,74.04,73.64,73.97,50627.52605828546,35.1455,35.2789,35.0883,35.2456,50627.5261
2010-01-07 13:40:00,73.96,74.0,73.83,73.9,54881.94001276323,35.2408,35.2599,35.1789,35.2122,54881.94
2010-01-07 13:50:00,73.86,74.07,73.86,73.91,28398.213146139115,35.1931,35.2932,35.1931,35.217,28398.2131
2010-01-07 14:00:00,73.94,74.04,73.84,74.03,22867.47500531801,35.2313,35.2789,35.1836,35.2742,22867.475
2010-01-07 14:10:00,74.02,74.16,73.97,74.01,30419.059774516056,35.2694,35.3361,35.2456,35.2646,30419.0598
2010-01-07 14:20:00,74.05,74.1,73.96,74.0,40736.01361412465,35.2837,35.3075,35.2408,35.2599,40736.0136
2010-01-07 14:30:00,74.0,74.15,73.96,74.01,52648.372686662406,35.2599,35.3313,35.2408,35.2646,52648.3727
2010-01-07 14:40:00,74.0,74.21,73.89,74.13,55839.18315252073,35.2599,35.3599,35.2074,35.3218,55839.1832
2010-01-07 14:50:00,74.14,74.22,73.86,73.98,60519.03850244628,35.3266,35.3647,35.1931,35.2503,60519.0385
2010-01-07 15:00:00,73.97,73.98,73.69,73.81,162518.61306105083,35.2456,35.2503,35.1121,35.1693,162518.6131
2010-01-07 15:10:00,73.8,73.95,73.8,73.86,82003.82897255901,35.1646,35.236,35.1646,35.1931,82003.829
2010-01-07 15:20:00,73.85,74.05,73.82,73.98,75196.76664539459,35.1884,35.2837,35.1741,35.2503,75196.7666
2010-01-07 15:30:00,73.98,74.23,73.86,74.02,174856.41352903633,35.2503,35.3694,35.1931,35.2694,174856.4135
2010-01-07 15:40:00,74.02,74.04,73.74,73.79,259625.6115720059,35.2694,35.2789,35.136,35.1598,259625.6116
2010-01-07 15:50:00,73.78,73.92,73.61,73.82,467772.8142948309,35.155,35.2217,35.074,35.1741,467772.8143
2010-01-08 09:30:00,73.57,73.63,73.16,73.27,100404.16932567538,35.055,35.0836,34.8596,34.912,100404.1693
2010-01-08 09:40:00,73.25,73.36,72.83,72.89,67857.90257392044,34.9025,34.9549,34.7024,34.731,67857.9026
2010-01-08 09:50:00,72.87,73.07,72.8,73.03,58179.11082748351,34.7214,34.8167,34.6881,34.7977,58179.1108
2010-01-08 10:00:00,73.03,73.14,72.74,72.76,90831.7379281004,34.7977,34.8501,34.6595,34.669,90831.7379
2010-01-08 10:10:00,72.77,72.96,72.61,72.94,114124.65432886618,34.6738,34.7643,34.5975,34.7548,114124.6543
2010-01-08 10:20:00,72.96,73.0,72.85,72.88,134971.28270580724,34.7643,34.7834,34.7119,34.7262,134971.2827
2010-01-08 10:30:00,72.89,72.94,72.64,72.72,50414.80536056157,34.731,34.7548,34.6118,34.65,50414.8054
2010-01-08 10:40:00,72.74,72.8,72.36,72.56,56370.98489683045,34.6595,34.6881,34.4784,34.5737,56370.9849
2010-01-08 10:50:00,72.57,72.74,72.52,72.57,51691.12954690491,34.5785,34.6595,34.5547,34.5785,51691.1295
2010-01-08 11:00:00,72.57,72.65,72.42,72.46,36907.041055094654,34.5785,34.6166,34.507,34.5261,36907.0411
2010-01-08 11:10:00,72.45,72.56,72.32,72.37,56902.78664114018,34.5213,34.5737,34.4594,34.4832,56902.7866
2010-01-08 11:20:00,72.37,72.4,72.2,72.23,61369.92129334183,34.4832,34.4975,34.4022,34.4165,61369.9213
2010-01-08 11:30:00,72.24,72.24,71.4,71.54,179323.548181238,34.4212,34.4212,34.021,34.0877,179323.5482
2010-01-08 11:40:00,71.56,71.85,71.48,71.78,113805.57328228035,34.0972,34.2354,34.0591,34.2021,113805.5733
2010-01-08 11:50:00,71.77,71.8,71.44,71.62,120187.194213997,34.1973,34.2116,34.0401,34.1258,120187.1942
2010-01-08 12:00:00,71.62,71.85,71.58,71.77,99234.20548819398,34.1258,34.2354,34.1068,34.1973,99234.2055
2010-01-08 12:10:00,71.77,71.93,71.55,71.58,82961.07211231651,34.1973,34.2735,34.0925,34.1068,82961.0721
2010-01-08 12:20:00,71.59,71.61,71.12,71.13,176770.89980855133,34.1115,34.1211,33.8876,33.8923,176770.8998
2010-01-08 12:30:00,71.14,71.34,71.12,71.14,103382.2590938098,33.8971,33.9924,33.8876,33.8971,103382.2591
2010-01-08 12:40:00,71.14,71.37,71.11,71.12,147202.72282493085,33.8971,34.0067,33.8828,33.8876,147202.7228
2010-01-08 12:50:00,71.12,71.31,71.11,71.21,155073.38864071472,33.8876,33.9781,33.8828,33.9305,155073.3886
2010-01-08 13:00:00,71.21,71.38,71.18,71.3,186768.7726015741,33.9305,34.0115,33.9162,33.9733,186768.7726
2010-01-08 13:10:00,71.3,71.33,70.99,71.06,96149.7553711976,33.9733,33.9876,33.8256,33.859,96149.7554
2010-01-08 13:20:00,71.03,71.15,70.96,71.07,74026.80280791319,33.8447,33.9019,33.8113,33.8638,74026.8028
2010-01-08 13:30:00,71.06,71.29,71.02,71.24,74771.3252499468,33.859,33.9686,33.8399,33.9448,74771.3252
2010-01-08 13:40:00,71.28,71.31,71.19,71.25,51584.76919804296,33.9638,33.9781,33.9209,33.9495,51584.7692
2010-01-08 13:50:00,71.26,71.26,70.96,71.06,81259.30653052541,33.9543,33.9543,33.8113,33.859,81259.3065
2010-01-08 14:00:00,71.05,71.23,71.03,71.18,56051.90385024462,33.8542,33.94,33.8447,33.9162,56051.9039
2010-01-08 14:10:00,71.22,71.38,71.12,71.36,133801.31886832588,33.9352,34.0115,33.8876,34.0019,133801.3189
2010-01-08 14:20:00,71.37,71.6,71.36,71.56,85726.44118272707,34.0067,34.1163,34.0019,34.0972,85726.4412
2010-01-08 14:30:00,71.57,71.73,71.51,71.71,71793.23548181237,34.102,34.1782,34.0734,34.1687,71793.2355
2010-01-08 14:40:00,71.73,71.73,71.57,71.59,60944.47989789405,34.1782,34.1782,34.102,34.1115,60944.4799
2010-01-08 14:50:00,71.56,71.61,71.51,71.6,29355.456285896613,34.0972,34.1211,34.0734,34.1163,29355.4563
2010-01-08 15:00:00,71.6,71.77,71.56,71.74,63284.40757285683,34.1163,34.1973,34.0972,34.183,63284.4076
2010-01-08 15:10:00,71.74,71.75,71.58,71.59,64454.371410338215,34.183,34.1878,34.1068,34.1115,64454.3714
2010-01-08 15:20:00,71.61,71.82,71.6,71.75,60199.95745586044,34.1211,34.2211,34.1163,34.1878,60199.9575
2010-01-08 15:30:00,71.75,71.94,71.55,71.93,119229.9510742395,34.1878,34.2783,34.0925,34.2735,119229.9511
2010-01-08 15:40:00,71.93,72.07,71.79,71.98,154009.78515209528,34.2735,34.3402,34.2068,34.2974,154009.7852
2010-01-08 15:50:00,71.98,72.2,71.91,72.02,337268.6662412252,34.2974,34.4022,34.264,34.3164,337268.6662
2010-01-11 09:30:00,72.39,72.86,72.3,72.49,145607.31759200167,34.4927,34.7167,34.4498,34.5404,145607.3176
2010-01-11 09:40:00,72.54,72.63,71.72,71.75,104339.50223356731,34.5642,34.6071,34.1735,34.1878,104339.5022
2010-01-11 09:50:00,71.81,72.09,71.62,72.07,112103.80770048924,34.2164,34.3498,34.1258,34.3402,112103.8077
2010-01-11 10:00:00,72.12,72.17,71.84,72.01,92214.42246330566,34.3641,34.3879,34.2307,34.3117,92214.4225
2010-01-11 10:10:00,72.05,72.17,71.92,72.05,94767.07083599232,34.3307,34.3879,34.2688,34.3307,94767.0708
2010-01-11 10:20:00,72.04,72.23,71.95,72.2,54775.57966390129,34.3259,34.4165,34.2831,34.4022,54775.5797
2010-01-11 10:30:00,72.2,72.25,72.02,72.03,41267.81535843437,34.4022,34.426,34.3164,34.3212,41267.8154
2010-01-11 10:40:00,72.02,72.24,72.02,72.23,73282.28036587959,34.3164,34.4212,34.3164,34.4165,73282.2804
2010-01-11 10:50:00,72.21,72.28,72.11,72.25,39778.77047436715,34.407,34.4403,34.3593,34.426,39778.7705
2010-01-11 11:00:00,72.26,72.39,72.06,72.09,60093.5971069985,34.4308,34.4927,34.3355,34.3498,60093.5971
2010-01-11 11:10:00,72.09,72.18,71.94,72.04,36587.96000850882,34.3498,34.3927,34.2783,34.3259,36587.96
2010-01-11 11:20:00,72.05,72.09,71.84,72.02,41905.97745160604,34.3307,34.3498,34.2307,34.3164,41905.9775
2010-01-11 11:30:00,72.04,72.35,71.94,72.3,46160.39140608381,34.3259,34.4737,34.2783,34.4498,46160.3914
2010-01-11 11:40:00,72.29,72.33,72.09,72.1,46373.112103807696,34.4451,34.4641,34.3498,34.3545,46373.1121
2010-01-11 11:50:00,72.1,72.28,71.99,72.22,26483.72686662412,34.3545,34.4403,34.3021,34.4117,26483.7269
2010-01-11 12:00:00,72.23,72.24,71.97,72.07,66262.49734099126,34.4165,34.4212,34.2926,34.3402,66262.4973
2010-01-11 12:10:00,72.05,72.07,71.9,71.91,42437.77919591576,34.3307,34.3402,34.2592,34.264,42437.7792
2010-01-11 12:20:00,71.93,72.0,71.8,72.0,41693.25675388215,34.2735,34.3069,34.2116,34.3069,41693.2568
2010-01-11 12:30:00,72.0,72.11,71.86,71.9,53073.81408211018,34.3069,34.3593,34.2402,34.2592,53073.8141
2010-01-11 12:40:00,71.9,71.92,71.77,71.86,44458.6258242927,34.2592,34.2688,34.1973,34.2402,44458.6258
2010-01-11 12:50:00,71.87,72.04,71.77,71.96,81259.30653052541,34.2449,34.3259,34.1973,34.2878,81259.3065
2010-01-11 13:00:00,71.99,72.01,71.8,71.97,51265.68815145713,34.3021,34.3117,34.2116,34.2926,51265.6882
2010-01-11 13:10:00,71.97,71.98,71.72,71.81,51052.96745373324,34.2926,34.2974,34.1735,34.2164,51052.9675
2010-01-11 13:20:00,71.8,71.9,71.69,71.75,41693.25675388215,34.2116,34.2592,34.1592,34.1878,41693.2568
2010-01-11 13:30:00,71.75,71.83,71.73,71.77,47223.994894703246,34.1878,34.2259,34.1782,34.1973,47223.9949
2010-01-11 13:40:00,71.74,71.78,71.69,71.72,29887.25803020633,34.183,34.2021,34.1592,34.1735,29887.258
2010-01-11 13:50:00,71.75,71.81,71.69,71.74,29355.456285896613,34.1878,34.2164,34.1592,34.183,29355.4563
2010-01-11 14:00:00,71.73,71.78,71.63,71.71,31589.023611997443,34.1782,34.2021,34.1306,34.1687,31589.0236
2010-01-11 14:10:00,71.68,71.9,71.65,71.8,56690.06594341629,34.1544,34.2592,34.1401,34.2116,56690.0659
2010-01-11 14:20:00,71.8,71.89,71.78,71.8,33078.06849606466,34.2116,34.2545,34.2021,34.2116,33078.0685
2010-01-11 14:30:00,71.78,71.96,71.74,71.93,42118.69814932992,34.2021,34.2878,34.183,34.2735,42118.6981
2010-01-11 14:40:00,71.91,71.97,71.84,71.9,41480.53605615826,34.264,34.2926,34.2307,34.2592,41480.5361
2010-01-11 14:50:00,71.9,72.14,71.9,72.04,51903.8502446288,34.2592,34.3736,34.2592,34.3259,51903.8502
2010-01-11 15:00:00,72.04,72.22,72.01,72.16,66475.21803871516,34.3259,34.4117,34.3117,34.3831,66475.218
2010-01-11 15:10:00,72.16,72.2,72.04,72.12,66475.21803871516,34.3831,34.4022,34.3259,34.3641,66475.218
2010-01-11 15:20:00,72.15,72.2,72.06,72.19,56902.78664114018,34.3784,34.4022,34.3355,34.3974,56902.7866
2010-01-11 15:30:00,72.19,72.26,72.09,72.16,69666.02850457348,34.3974,34.4308,34.3498,34.3831,69666.0285
2010-01-11 15:40:00,72.14,72.21,72.0,72.08,121463.51840034033,34.3736,34.407,34.3069,34.345,121463.5184
2010-01-11 15:50:00,72.08,72.24,72.02,72.17,240374.388427994,34.345,34.4212,34.3164,34.3879,240374.3884
2010-01-12 09:30:00,71.64,72.03,71.58,71.97,104977.66432673896,34.1354,34.3212,34.1068,34.2926,104977.6643
2010-01-12 09:40:00,71.95,71.96,71.25,71.39,355988.0876409274,34.2831,34.2878,33.9495,34.0162,355988.0876
2010-01-12 09:50:00,71.4,71.48,71.22,71.4,129546.90491384808,34.021,34.0591,33.9352,34.021,129546.9049
2010-01-12 10:00:00,71.38,71.64,71.32,71.39,87747.287811104,34.0115,34.1354,33.9829,34.0162,87747.2878
2010-01-12 10:10:00,71.38,71.64,71.28,71.31,93703.46734737288,34.0115,34.1354,33.9638,33.9781,93703.4673
2010-01-12 10:20:00,71.32,71.39,71.28,71.35,59880.87640927461,33.9829,34.0162,33.9638,33.9972,59880.8764
2010-01-12 10:30:00,71.36,71.62,71.32,71.43,97213.35885981705,34.0019,34.1258,33.9829,34.0353,97213.3589
2010-01-12 10:40:00,71.43,71.54,71.38,71.45,48074.8776855988,34.0353,34.0877,34.0115,34.0448,48074.8777
2010-01-12 10:50:00,71.45,71.52,71.44,71.47,38821.52733460965,34.0448,34.0782,34.0401,34.0544,38821.5273
2010-01-12 11:00:00,71.46,71.48,71.31,71.39,54243.777919591565,34.0496,34.0591,33.9781,34.0162,54243.7779
2010-01-12 11:10:00,71.41,71.47,71.34,71.38,83386.51350776429,34.0258,34.0544,33.9924,34.0115,83386.5135
2010-01-12 11:20:00,71.38,71.46,71.32,71.39,58923.63326951712,34.0115,34.0496,33.9829,34.0162,58923.6333
2010-01-12 11:30:00,71.4,71.41,71.29,71.38,110827.4835141459,34.021,34.0258,33.9686,34.0115,110827.4835
2010-01-12 11:40:00,71.36,71.46,71.29,71.34,88810.89129972344,34.0019,34.0496,33.9686,33.9924,88810.8913
2010-01-12 11:50:00,71.34,71.37,71.23,71.28,58604.552222931285,33.9924,34.0067,33.94,33.9638,58604.5522
2010-01-12 12:00:00,71.27,71.3,71.13,71.17,43501.3826845352,33.9591,33.9733,33.8923,33.9114,43501.3827
2010-01-12 12:10:00,71.18,71.22,71.05,71.14,66687.93873643904,33.9162,33.9352,33.8542,33.8971,66687.9387
2010-01-12 12:20:00,71.14,71.19,70.75,70.8,110721.12316528396,33.8971,33.9209,33.7113,33.7351,110721.1232
2010-01-12 12:30:00,70.79,71.21,70.76,71.21,89023.61199744734,33.7303,33.9305,33.716,33.9305,89023.612
2010-01-12 12:40:00,71.21,71.21,70.98,71.0,54881.94001276323,33.9305,33.9305,33.8209,33.8304,54881.94
2010-01-12 12:50:00,71.0,71.06,70.89,70.99,51903.8502446288,33.8304,33.859,33.778,33.8256,51903.8502
2010-01-12 13:00:00,70.99,71.1,70.77,70.85,102637.7366517762,33.8256,33.8781,33.7208,33.7589,102637.7367
2010-01-12 13:10:00,70.85,71.04,70.83,70.92,130397.78770474363,33.7589,33.8495,33.7494,33.7923,130397.7877
2010-01-12 13:20:00,70.89,70.89,70.67,70.79,112635.60944479896,33.778,33.778,33.6732,33.7303,112635.6094
2010-01-12 13:30:00,70.79,70.8,70.67,70.68,63497.12827058072,33.7303,33.7351,33.6732,33.6779,63497.1283
2010-01-12 13:40:00,70.69,70.81,70.61,70.71,85407.36013614123,33.6827,33.7399,33.6446,33.6922,85407.3601
2010-01-12 13:50:00,70.74,70.82,70.68,70.69,77004.89257604764,33.7065,33.7446,33.6779,33.6827,77004.8926
2010-01-12 14:00:00,70.7,70.73,70.54,70.57,114231.01467772812,33.6875,33.7018,33.6112,33.6255,114231.0147
2010-01-12 14:10:00,70.56,70.69,70.54,70.65,63390.767921718776,33.6208,33.6827,33.6112,33.6636,63390.7679
2010-01-12 14:20:00,70.65,70.71,70.55,70.71,74133.16315677515,33.6636,33.6922,33.616,33.6922,74133.1632
2010-01-12 14:30:00,70.73,70.78,70.66,70.68,69666.02850457348,33.7018,33.7256,33.6684,33.6779,69666.0285
2010-01-12 14:40:00,70.67,70.88,70.58,70.88,67538.8215273346,33.6732,33.7732,33.6303,33.7732,67538.8215
2010-01-12 14:50:00,70.88,70.99,70.8,70.83,154647.94724526693,33.7732,33.8256,33.7351,33.7494,154647.9472
2010-01-12 15:00:00,70.83,70.93,70.75,70.84,111040.2042118698,33.7494,33.797,33.7113,33.7542,111040.2042
2010-01-12 15:10:00,70.83,70.94,70.75,70.82,115826.41991065728,33.7494,33.8018,33.7113,33.7446,115826.4199
2010-01-12 15:20:00,70.82,70.83,70.67,70.77,187938.7364390555,33.7446,33.7494,33.6732,33.7208,187938.7364
2010-01-12 15:30:00,70.77,70.8,70.42,70.42,265900.87215486064,33.7208,33.7351,33.554,33.554,265900.8722
2010-01-12 15:40:00,70.42,70.53,70.28,70.31,262816.4220378642,33.554,33.6065,33.4873,33.5016,262816.422
2010-01-12 15:50:00,70.31,70.72,70.3,70.69,490321.208253563,33.5016,33.697,33.4969,33.6827,490321.2083
2010-01-13 09:30:00,70.62,71.43,70.62,71.24,146883.64177834502,33.6493,34.0353,33.6493,33.9448,146883.6418
2010-01-13 09:40:00,71.24,71.31,70.93,71.01,137630.29142735587,33.9448,33.9781,33.797,33.8352,137630.2914
2010-01-13 09:50:00,71.06,71.3,71.01,71.08,84556.47734524567,33.859,33.9733,33.8352,33.8685,84556.4773
2010-01-13 10:00:00,71.08,71.22,70.94,71.13,110295.68176983618,33.8685,33.9352,33.8018,33.8923,110295.6818
2010-01-13 10:10:00,71.13,71.2,71.04,71.13,149436.29015103166,33.8923,33.9257,33.8495,33.8923,149436.2902
2010-01-13 10:20:00,71.14,71.15,70.85,71.0,92746.2242076154,33.8971,33.9019,33.7589,33.8304,92746.2242
2010-01-13 10:30:00,71.0,71.16,70.95,71.08,71261.43373750265,33.8304,33.9066,33.8066,33.8685,71261.4337
2010-01-13 10:40:00,71.09,71.15,71.06,71.14,67538.8215273346,33.8733,33.9019,33.859,33.8971,67538.8215
2010-01-13 10:50:00,71.14,71.21,71.08,71.13,82854.71176345457,33.8971,33.9305,33.8685,33.8923,82854.7118
2010-01-13 11:00:00,71.13,71.42,71.09,71.32,120825.35630716868,33.8923,34.0305,33.8733,33.9829,120825.3563
2010-01-13 11:10:00,71.31,71.48,71.22,71.45,127313.33758774729,33.9781,34.0591,33.9352,34.0448,127313.3376
2010-01-13 11:20:00,71.45,72.01,71.45,71.88,219740.4807487768,34.0448,34.3117,34.0448,34.2497,219740.4807
2010-01-13 11:30:00,71.86,72.1,71.66,72.09,60944.47989789405,34.2402,34.3545,34.1449,34.3498,60944.4799
2010-01-13 11:40:00,72.11,72.11,71.72,71.77,98170.60199957454,34.3593,34.3593,34.1735,34.1973,98170.602
2010-01-13 11:50:00,71.76,71.97,71.75,71.86,63922.569666028496,34.1925,34.2926,34.1878,34.2402,63922.5697
2010-01-13 12:00:00,71.9,72.09,71.88,71.92,77962.13571580514,34.2592,34.3498,34.2497,34.2688,77962.1357
2010-01-13 12:10:00,71.92,72.02,71.7,72.01,56690.06594341629,34.2688,34.3164,34.1639,34.3117,56690.0659
2010-01-13 12:20:00,72.02,72.05,71.88,71.92,87321.84641565623,34.3164,34.3307,34.2497,34.2688,87321.8464
2010-01-13 12:30:00,71.9,71.91,71.7,71.74,79557.5409487343,34.2592,34.264,34.1639,34.183,79557.5409
2010-01-13 12:40:00,71.74,71.85,71.45,71.54,61050.840246756,34.183,34.2354,34.0448,34.0877,61050.8402
2010-01-13 12:50:00,71.54,71.64,71.49,71.54,38183.36524143798,34.0877,34.1354,34.0639,34.0877,38183.3652
2010-01-13 13:00:00,71.56,71.56,71.3,71.42,72963.19931929375,34.0972,34.0972,33.9733,34.0305,72963.1993
2010-01-13 13:10:00,71.4,71.44,71.24,71.28,47543.07594128908,34.021,34.0401,33.9448,33.9638,47543.0759
2010-01-13 13:20:00,71.3,71.3,71.09,71.17,107317.59200170176,33.9733,33.9733,33.8733,33.9114,107317.592
2010-01-13 13:30:00,71.17,71.31,71.12,71.3,58604.552222931285,33.9114,33.9781,33.8876,33.9733,58604.5522
2010-01-13 13:40:00,71.3,71.33,71.01,71.09,83280.15315890235,33.9733,33.9876,33.8352,33.8733,83280.1532
2010-01-13 13:50:00,71.1,71.1,70.87,70.93,72112.3165283982,33.8781,33.8781,33.7685,33.797,72112.3165
2010-01-13 14:00:00,70.93,71.1,70.88,70.97,81152.94618166346,33.797,33.8781,33.7732,33.8161,81152.9462
2010-01-13 14:10:00,70.95,71.03,70.88,70.95,67432.46117847266,33.8066,33.8447,33.7732,33.8066,67432.4612
2010-01-13 14:20:00,70.94,71.23,70.94,71.2,51372.04850031907,33.8018,33.94,33.8018,33.9257,51372.0485
2010-01-13 14:30:00,71.22,71.38,71.18,71.34,63709.84896830461,33.9352,34.0115,33.9162,33.9924,63709.849
2010-01-13 14:40:00,71.34,71.46,71.32,71.46,34886.19442671772,33.9924,34.0496,33.9829,34.0496,34886.1944
2010-01-13 14:50:00,71.44,71.44,71.3,71.36,86470.96362476067,34.0401,34.0401,33.9733,34.0019,86470.9636
2010-01-13 15:00:00,71.37,71.44,71.31,71.38,97426.07955754091,34.0067,34.0401,33.9781,34.0115,97426.0796
2010-01-13 15:10:00,71.39,71.44,71.33,71.36,108806.63688576897,34.0162,34.0401,33.9876,34.0019,108806.6369
2010-01-13 15:20:00,71.36,71.51,71.22,71.36,130397.78770474363,34.0019,34.0734,33.9352,34.0019,130397.7877
2010-01-13 15:30:00,71.36,71.46,71.24,71.44,199957.4558604552,34.0019,34.0496,33.9448,34.0401,199957.4559
2010-01-13 15:40:00,71.44,71.51,71.31,71.44,181344.39480961493,34.0401,34.0734,33.9781,34.0401,181344.3948
2010-01-13 15:50:00,71.45,71.56,71.32,71.38,419378.8555626462,34.0448,34.0972,33.9829,34.0115,419378.8556
2010-01-14 09:30:00,71.1,71.12,70.53,71.12,113805.57328228035,33.8781,33.8876,33.6065,33.8876,113805.5733
2010-01-14 09:40:00,71.12,71.31,70.95,70.99,91895.34141671984,33.8876,33.9781,33.8066,33.8256,91895.3414
2010-01-14 09:50:00,70.99,71.39,70.9,71.22,109551.15932780258,33.8256,34.0162,33.7828,33.9352,109551.1593
2010-01-14 10:00:00,71.22,71.77,71.22,71.74,87109.12571793234,33.9352,34.1973,33.9352,34.183,87109.1257
2010-01-14 10:10:00,71.74,71.94,71.6,71.7,69453.3078068496,34.183,34.2783,34.1163,34.1639,69453.3078
2010-01-14 10:20:00,71.7,71.97,71.69,71.84,51159.32780259519,34.1639,34.2926,34.1592,34.2307,51159.3278
2010-01-14 10:30:00,71.86,71.86,71.31,71.45,58285.47117634545,34.2402,34.2402,33.9781,34.0448,58285.4712
2010-01-14 10:40:00,71.45,71.59,71.12,71.17,51265.68815145713,34.0448,34.1115,33.8876,33.9114,51265.6882
2010-01-14 10:50:00,71.19,71.24,70.99,71.08,51797.48989576685,33.9209,33.9448,33.8256,33.8685,51797.4899
2010-01-14 11:00:00,71.09,71.46,71.02,71.42,67432.46117847266,33.8733,34.0496,33.8399,34.0305,67432.4612
2010-01-14 11:10:00,71.41,71.66,71.24,71.66,82641.99106573068,34.0258,34.1449,33.9448,34.1449,82641.9911
2010-01-14 11:20:00,71.66,71.68,71.46,71.59,38183.36524143798,34.1449,34.1544,34.0496,34.1115,38183.3652
2010-01-14 11:30:00,71.6,71.86,71.53,71.69,59774.516060412665,34.1163,34.2402,34.0829,34.1592,59774.5161
2010-01-14 11:40:00,71.67,71.68,71.45,71.55,29993.61837906828,34.1496,34.1544,34.0448,34.0925,29993.6184
2010-01-14 11:50:00,71.53,71.72,71.52,71.64,41161.455009572426,34.0829,34.1735,34.0782,34.1354,41161.455
2010-01-14 12:00:00,71.66,71.74,71.46,71.61,49351.20187194213,34.1449,34.183,34.0496,34.1211,49351.2019
2010-01-14 12:10:00,71.59,71.65,71.49,71.49,28717.29419272495,34.1115,34.1401,34.0639,34.0639,28717.2942
2010-01-14 12:20:00,71.49,71.52,71.42,71.46,32120.825356307163,34.0639,34.0782,34.0305,34.0496,32120.8254
2010-01-14 12:30:00,71.44,71.56,71.39,71.42,79132.09955328652,34.0401,34.0972,34.0162,34.0305,79132.0996
2010-01-14 12:40:00,71.39,71.39,71.13,71.16,42437.77919591576,34.0162,34.0162,33.8923,33.9066,42437.7792
2010-01-14 12:50:00,71.15,71.21,71.02,71.08,107849.39374601148,33.9019,33.9305,33.8399,33.8685,107849.3937
2010-01-14 13:00:00,71.08,71.46,71.08,71.35,58498.191874069336,33.8685,34.0496,33.8685,33.9972,58498.1919
2010-01-14 13:10:00,71.35,71.42,71.15,71.15,31057.22186768772,33.9972,34.0305,33.9019,33.9019,31057.2219
2010-01-14 13:20:00,71.14,71.27,71.13,71.26,25951.9251223144,33.8971,33.9591,33.8923,33.9543,25951.9251
2010-01-14 13:30:00,71.27,71.44,71.25,71.32,51584.76919804296,33.9591,34.0401,33.9495,33.9829,51584.7692
2010-01-14 13:40:00,71.33,71.33,71.16,71.2,36056.1582641991,33.9876,33.9876,33.9066,33.9257,36056.1583
2010-01-14 13:50:00,71.18,71.32,71.18,71.28,72112.3165283982,33.9162,33.9829,33.9162,33.9638,72112.3165
2010-01-14 14:00:00,71.29,71.63,71.29,71.63,47968.517336736855,33.9686,34.1306,33.9686,34.1306,47968.5173
2010-01-14 14:10:00,71.63,71.66,71.4,71.46,61901.72303765155,34.1306,34.1449,34.021,34.0496,61901.723
2010-01-14 14:20:00,71.46,71.53,71.3,71.53,47330.3552435652,34.0496,34.0829,33.9733,34.0829,47330.3552
2010-01-14 14:30:00,71.51,71.62,71.42,71.57,28504.57349500106,34.0734,34.1258,34.0305,34.102,28504.5735
2010-01-14 14:40:00,71.55,71.67,71.49,71.54,46054.03105722186,34.0925,34.1496,34.0639,34.0877,46054.0311
2010-01-14 14:50:00,71.56,71.65,71.49,71.55,51691.12954690491,34.0972,34.1401,34.0639,34.0925,51691.1295
2010-01-14 15:00:00,71.55,71.67,71.5,71.54,82641.99106573068,34.0925,34.1496,34.0686,34.0877,82641.9911
2010-01-14 15:10:00,71.54,71.69,71.46,71.64,87853.64815996595,34.0877,34.1592,34.0496,34.1354,87853.6482
2010-01-14 15:20:00,71.64,71.69,71.55,71.58,64879.812805786,34.1354,34.1592,34.0925,34.1068,64879.8128
2010-01-14 15:30:00,71.59,71.8,71.59,71.75,126249.73409912782,34.1115,34.2116,34.1115,34.1878,126249.7341
2010-01-14 15:40:00,71.76,71.92,71.67,71.78,141565.6243352478,34.1925,34.2688,34.1496,34.2021,141565.6243
2010-01-14 15:50:00,71.79,71.87,71.67,71.67,221974.04807487765,34.2068,34.2449,34.1496,34.1496,221974.0481
2010-01-15 09:30:00,71.27,71.46,71.05,71.08,362582.429270368,33.9591,34.0496,33.8542,33.8685,362582.4293
2010-01-15 09:40:00,71.08,71.26,71.04,71.19,61582.64199106572,33.8685,33.9543,33.8495,33.9209,61582.642
2010-01-15 09:50:00,71.21,71.3,71.15,71.17,88066.36885768984,33.9305,33.9733,33.9019,33.9114,88066.3689
2010-01-15 10:00:00,71.18,71.35,71.17,71.21,89555.41374175706,33.9162,33.9972,33.9114,33.9305,89555.4137
2010-01-15 10:10:00,71.2,71.31,71.02,71.06,61901.72303765155,33.9257,33.9781,33.8399,33.859,61901.723
2010-01-15 10:20:00,71.06,71.06,70.82,70.88,68921.50606253988,33.859,33.859,33.7446,33.7732,68921.5061
2010-01-15 10:30:00,70.86,71.1,70.74,70.74,69985.10955115932,33.7637,33.8781,33.7065,33.7065,69985.1096
2010-01-15 10:40:00,70.76,70.88,70.6,70.68,49670.28291852796,33.716,33.7732,33.6398,33.6779,49670.2829
2010-01-15 10:50:00,70.71,70.81,70.62,70.76,64241.650712614326,33.6922,33.7399,33.6493,33.716,64241.6507
2010-01-15 11:00:00,70.73,70.77,70.57,70.63,42650.49989363965,33.7018,33.7208,33.6255,33.6541,42650.4999
2010-01-15 11:10:00,70.64,71.13,70.59,71.06,75941.28908742819,33.6589,33.8923,33.635,33.859,75941.2891
2010-01-15 11:20:00,71.04,71.15,71.02,71.05,84343.75664752179,33.8495,33.9019,33.8399,33.8542,84343.7566
2010-01-15 11:30:00,71.04,71.12,70.86,70.89,67964.26292278238,33.8495,33.8876,33.7637,33.778,67964.2629
2010-01-15 11:40:00,70.9,70.99,70.8,70.97,45841.31035949797,33.7828,33.8256,33.7351,33.8161,45841.3104
2010-01-15 11:50:00,70.99,71.05,70.8,70.92,32333.54605403105,33.8256,33.8542,33.7351,33.7923,32333.5461
2010-01-15 12:00:00,70.92,71.12,70.91,71.1,53605.615826419904,33.7923,33.8876,33.7875,33.8781,53605.6158
2010-01-15 12:10:00,71.1,71.13,70.78,70.97,90193.57583492872,33.8781,33.8923,33.7256,33.8161,90193.5758
2010-01-15 12:20:00,70.97,71.07,70.91,70.99,61050.840246756,33.8161,33.8638,33.7875,33.8256,61050.8402
2010-01-15 12:30:00,70.94,70.95,70.75,70.82,50414.80536056157,33.8018,33.8066,33.7113,33.7446,50414.8054
2010-01-15 12:40:00,70.8,70.93,70.73,70.81,47968.517336736855,33.7351,33.797,33.7018,33.7399,47968.5173
2010-01-15 12:50:00,70.8,70.86,70.67,70.75,37864.28419485215,33.7351,33.7637,33.6732,33.7113,37864.2842
2010-01-15 13:00:00,70.77,70.83,70.72,70.72,25420.123378004675,33.7208,33.7494,33.697,33.697,25420.1234
2010-01-15 13:10:00,70.73,70.8,70.67,70.78,18613.06105084024,33.7018,33.7351,33.6732,33.7256,18613.0611
2010-01-15 13:20:00,70.78,70.85,70.74,70.79,73282.28036587959,33.7256,33.7589,33.7065,33.7303,73282.2804
2010-01-15 13:30:00,70.81,70.83,70.68,70.72,57009.14699000212,33.7399,33.7494,33.6779,33.697,57009.147
2010-01-15 13:40:00,70.74,70.91,70.72,70.85,66794.29908530098,33.7065,33.7875,33.697,33.7589,66794.2991
2010-01-15 13:50:00,70.88,70.9,70.8,70.88,32439.906402893,33.7732,33.7828,33.7351,33.7732,32439.9064
2010-01-15 14:00:00,70.88,70.9,70.78,70.86,68815.14571367794,33.7732,33.7828,33.7256,33.7637,68815.1457
2010-01-15 14:10:00,70.85,70.86,70.69,70.72,43607.74303339714,33.7589,33.7637,33.6827,33.697,43607.743
2010-01-15 14:20:00,70.72,70.77,70.58,70.63,54988.30036162518,33.697,33.7208,33.6303,33.6541,54988.3004
2010-01-15 14:30:00,70.63,70.7,70.57,70.62,72005.95617953625,33.6541,33.6875,33.6255,33.6493,72005.9562
2010-01-15 14:40:00,70.62,70.66,70.43,70.45,114018.29398000424,33.6493,33.6684,33.5588,33.5683,114018.294
2010-01-15 14:50:00,70.45,70.52,70.29,70.39,92001.70176558178,33.5683,33.6017,33.4921,33.5397,92001.7018
2010-01-15 15:00:00,70.4,70.59,70.4,70.58,139757.49840459475,33.5445,33.635,33.5445,33.6303,139757.4984
2010-01-15 15:10:00,70.55,70.57,70.47,70.54,129015.10316953836,33.616,33.6255,33.5779,33.6112,129015.1032
2010-01-15 15:20:00,70.53,70.59,70.45,70.53,78068.49606466708,33.6065,33.635,33.5683,33.6065,78068.4961
2010-01-15 15:30:00,70.53,70.61,70.44,70.54,151244.41608168473,33.6065,33.6446,33.5636,33.6112,151244.4161
2010-01-15 15:40:00,70.53,70.59,70.42,70.44,209742.6079557541,33.6065,33.635,33.554,33.5636,209742.608
2010-01-15 15:50:00,70.45,70.5,70.29,70.35,536162.5186130609,33.5683,33.5922,33.4921,33.5207,536162.5186
2010-01-19 09:30:00,70.29,70.75,70.29,70.63,113167.41118910868,33.4921,33.7113,33.4921,33.6541,113167.4112
2010-01-19 09:40:00,70.63,70.7,69.85,70.69,210380.7700489257,33.6541,33.6875,33.2824,33.6827,210380.77
2010-01-19 09:50:00,70.69,70.83,70.46,70.79,100829.61072112314,33.6827,33.7494,33.5731,33.7303,100829.6107
2010-01-19 10:00:00,70.8,70.99,70.62,70.8,133056.79642629225,33.7351,33.8256,33.6493,33.7351,133056.7964
2010-01-19 10:10:00,70.79,71.62,70.68,71.46,154541.586896405,33.7303,34.1258,33.6779,34.0496,154541.5869
2010-01-19 10:20:00,71.52,71.68,71.26,71.48,135715.80514784087,34.0782,34.1544,33.9543,34.0591,135715.8051
2010-01-19 10:30:00,71.49,71.64,71.45,71.54,121463.51840034033,34.0639,34.1354,34.0448,34.0877,121463.5184
2010-01-19 10:40:00,71.54,71.77,71.48,71.7,122420.76154009782,34.0877,34.1973,34.0591,34.1639,122420.7615
2010-01-19 10:50:00,71.7,71.7,71.46,71.52,42012.337800467976,34.1639,34.1639,34.0496,34.0782,42012.3378
2010-01-19 11:00:00,71.48,71.55,71.34,71.49,74664.96490108487,34.0591,34.0925,33.9924,34.0639,74664.9649
2010-01-19 11:10:00,71.49,71.7,71.46,71.7,49563.92256966602,34.0639,34.1639,34.0496,34.1639,49563.9226
2010-01-19 11:20:00,71.7,71.75,71.56,71.62,124441.60816847478,34.1639,34.1878,34.0972,34.1258,124441.6082
2010-01-19 11:30:00,71.65,71.74,71.53,71.64,41267.81535843437,34.1401,34.183,34.0829,34.1354,41267.8154
2010-01-19 11:40:00,71.68,71.7,71.46,71.53,53605.615826419904,34.1544,34.1639,34.0496,34.0829,53605.6158
2010-01-19 11:50:00,71.53,71.78,71.52,71.72,38396.08593916187,34.0829,34.2021,34.0782,34.1735,38396.0859
2010-01-19 12:00:00,71.73,71.73,71.37,71.46,103382.2590938098,34.1782,34.1782,34.0067,34.0496,103382.2591
2010-01-19 12:10:00,71.46,71.65,71.46,71.58,62327.16443309933,34.0496,34.1401,34.0496,34.1068,62327.1644
2010-01-19 12:20:00,71.59,71.64,71.53,71.57,73495.00106360347,34.1115,34.1354,34.0829,34.102,73495.0011
2010-01-19 12:30:00,71.56,71.62,71.54,71.61,57753.66943203573,34.0972,34.1258,34.0877,34.1211,57753.6694
2010-01-19 12:40:00,71.62,71.67,71.6,71.65,52967.45373324824,34.1258,34.1496,34.1163,34.1401,52967.4537
2010-01-19 12:50:00,71.66,71.68,71.49,71.52,80089.34269304402,34.1449,34.1544,34.0639,34.0782,80089.3427
2010-01-19 13:00:00,71.49,71.67,71.47,71.61,46160.39140608381,34.0639,34.1496,34.0544,34.1211,46160.3914
2010-01-19 13:10:00,71.6,71.6,71.34,71.34,62327.16443309933,34.1163,34.1163,33.9924,33.9924,62327.1644
2010-01-19 13:20:00,71.35,71.63,71.35,71.62,55094.66071048712,33.9972,34.1306,33.9972,34.1258,55094.6607
2010-01-19 13:30:00,71.62,71.77,71.58,71.77,41267.81535843437,34.1258,34.1973,34.1068,34.1973,41267.8154
2010-01-19 13:40:00,71.74,71.9,71.74,71.89,37438.84279940437,34.183,34.2592,34.183,34.2545,37438.8428
2010-01-19 13:50:00,71.88,72.04,71.86,72.02,53180.174430972125,34.2497,34.3259,34.2402,34.3164,53180.1744
2010-01-19 14:00:00,72.02,72.05,71.91,72.04,66368.85768985322,34.3164,34.3307,34.264,34.3259,66368.8577
2010-01-19 14:10:00,72.03,72.04,71.79,71.82,81046.58583280152,34.3212,34.3259,34.2068,34.2211,81046.5858
2010-01-19 14:20:00,71.82,71.9,71.66,71.69,87960.0085088279,34.2211,34.2592,34.1449,34.1592,87960.0085
2010-01-19 14:30:00,71.68,71.77,71.67,71.75,91576.260370134,34.1544,34.1973,34.1496,34.1878,91576.2604
2010-01-19 14:40:00,71.76,71.8,71.7,71.76,66475.21803871516,34.1925,34.2116,34.1639,34.1925,66475.218
2010-01-19 14:50:00,71.76,71.94,71.74,71.87,72750.47862156987,34.1925,34.2783,34.183,34.2449,72750.4786
2010-01-19 15:00:00,71.89,71.92,71.52,71.53,74877.68559880875,34.2545,34.2688,34.0782,34.0829,74877.6856
2010-01-19 15:10:00,71.53,71.64,71.48,71.48,74133.16315677515,34.0829,34.1354,34.0591,34.0591,74133.1632
2010-01-19 15:20:00,71.48,71.84,71.46,71.77,134226.76026377364,34.0591,34.2307,34.0496,34.1973,134226.7603
2010-01-19 15:30:00,71.77,71.83,71.65,71.82,106892.15060625396,34.1973,34.2259,34.1401,34.2211,106892.1506
2010-01-19 15:40:00,71.82,72.1,71.82,71.99,236439.0555201021,34.2211,34.3545,34.2211,34.3021,236439.0555
2010-01-19 15:50:00,72.0,72.15,71.97,72.02,453201.4465007445,34.3069,34.3784,34.2926,34.3164,453201.4465
2010-01-20 09:30:00,71.49,71.93,70.78,71.01,144650.07445224418,34.0639,34.2735,33.7256,33.8352,144650.0745
2010-01-20 09:40:00,70.99,71.07,70.58,70.82,111891.08700276536,33.8256,33.8638,33.6303,33.7446,111891.087
2010-01-20 09:50:00,70.75,71.0,70.69,70.89,85407.36013614123,33.7113,33.8304,33.6827,33.778,85407.3601
2010-01-20 10:00:00,70.89,70.9,70.55,70.57,112954.6904913848,33.778,33.7828,33.616,33.6255,112954.6905
2010-01-20 10:10:00,70.59,70.97,70.57,70.91,84450.11699638373,33.635,33.8161,33.6255,33.7875,84450.117
2010-01-20 10:20:00,70.91,70.91,70.4,70.48,86896.40502020845,33.7875,33.7875,33.5445,33.5826,86896.405
2010-01-20 10:30:00,70.48,70.58,70.37,70.41,87853.64815996595,33.5826,33.6303,33.5302,33.5493,87853.6482
2010-01-20 10:40:00,70.43,70.45,70.17,70.3,86470.96362476067,33.5588,33.5683,33.4349,33.4969,86470.9636
2010-01-20 10:50:00,70.3,70.42,70.05,70.06,91044.45862582428,33.4969,33.554,33.3777,33.3825,91044.4586
2010-01-20 11:00:00,70.05,70.11,69.69,69.73,70835.99234205487,33.3777,33.4063,33.2062,33.2253,70835.9923
2010-01-20 11:10:00,69.72,70.02,69.7,69.9,86896.40502020845,33.2205,33.3634,33.211,33.3063,86896.405
2010-01-20 11:20:00,69.89,69.94,69.73,69.83,69666.02850457348,33.3015,33.3253,33.2253,33.2729,69666.0285
2010-01-20 11:30:00,69.82,70.26,69.81,70.12,89980.85513720484,33.2682,33.4778,33.2634,33.4111,89980.8551
2010-01-20 11:40:00,70.12,70.2,70.03,70.16,141991.06573069558,33.4111,33.4492,33.3682,33.4302,141991.0657
2010-01-20 11:50:00,70.16,70.2,70.04,70.08,47011.27419697936,33.4302,33.4492,33.373,33.392,47011.2742
2010-01-20 12:00:00,70.08,70.18,70.01,70.02,56051.90385024462,33.392,33.4397,33.3587,33.3634,56051.9039
2010-01-20 12:10:00,70.01,70.18,70.0,70.14,61795.36268878961,33.3587,33.4397,33.3539,33.4206,61795.3627
2010-01-20 12:20:00,70.14,70.15,70.0,70.02,74239.52350563709,33.4206,33.4254,33.3539,33.3634,74239.5235
2010-01-20 12:30:00,70.02,70.02,69.88,69.94,82003.82897255901,33.3634,33.3634,33.2967,33.3253,82003.829
2010-01-20 12:40:00,69.94,69.96,69.81,69.89,66900.65943416294,33.3253,33.3349,33.2634,33.3015,66900.6594
2010-01-20 12:50:00,69.89,70.01,69.81,69.87,65730.69559668154,33.3015,33.3587,33.2634,33.292,65730.6956
2010-01-20 13:00:00,69.87,70.09,69.84,70.06,64560.73175920016,33.292,33.3968,33.2777,33.3825,64560.7318
2010-01-20 13:10:00,70.1,70.1,69.89,69.89,69453.3078068496,33.4016,33.4016,33.3015,33.3015,69453.3078
2010-01-20 13:20:00,69.89,70.13,69.89,70.09,42969.580940225474,33.3015,33.4159,33.3015,33.3968,42969.5809
2010-01-20 13:30:00,70.07,70.19,70.04,70.13,42437.77919591576,33.3873,33.4445,33.373,33.4159,42437.7792
2010-01-20 13:40:00,70.14,70.3,70.13,70.15,78919.37885556264,33.4206,33.4969,33.4159,33.4254,78919.3789
2010-01-20 13:50:00,70.18,70.24,70.11,70.14,34567.11338013188,33.4397,33.4683,33.4063,33.4206,34567.1134
2010-01-20 14:00:00,70.15,70.23,70.09,70.17,57434.5883854499,33.4254,33.4635,33.3968,33.4349,57434.5884
2010-01-20 14:10:00,70.17,70.24,70.1,70.2,78600.2978089768,33.4349,33.4683,33.4016,33.4492,78600.2978
2010-01-20 14:20:00,70.2,70.3,70.16,70.2,46904.913848117416,33.4492,33.4969,33.4302,33.4492,46904.9138
2010-01-20 14:30:00,70.21,70.48,70.19,70.4,100085.08827908954,33.454,33.5826,33.4445,33.5445,100085.0883
2010-01-20 14:40:00,70.4,70.5,70.36,70.48,56690.06594341629,33.5445,33.5922,33.5255,33.5826,56690.0659
2010-01-20 14:50:00,70.46,70.49,70.36,70.45,97000.63816209316,33.5731,33.5874,33.5255,33.5683,97000.6382
2010-01-20 15:00:00,70.43,70.53,70.34,70.34,66687.93873643904,33.5588,33.6065,33.5159,33.5159,66687.9387
2010-01-20 15:10:00,70.36,70.49,70.35,70.47,44245.90512656881,33.5255,33.5874,33.5207,33.5779,44245.9051
2010-01-20 15:20:00,70.44,70.54,70.36,70.36,85832.80153158901,33.5636,33.6112,33.5255,33.5255,85832.8015
2010-01-20 15:30:00,70.36,70.46,70.21,70.36,101148.69176770898,33.5255,33.5731,33.454,33.5255,101148.6918
2010-01-20 15:40:00,70.36,70.43,70.22,70.39,130291.42735588172,33.5255,33.5588,33.4587,33.5397,130291.4274
2010-01-20 15:50:00,70.39,70.49,70.34,70.48,258136.5666879387,33.5397,33.5874,33.5159,33.5826,258136.5667
2010-01-21 09:30:00,70.44,70.91,70.32,70.46,83067.43246117845,33.5636,33.7875,33.5064,33.5731,83067.4325
2010-01-21 09:40:00,70.52,70.52,69.81,69.94,76366.73048287597,33.6017,33.6017,33.2634,33.3253,76366.7305
2010-01-21 09:50:00,69.96,70.2,69.77,70.04,53286.53477983407,33.3349,33.4492,33.2443,33.373,53286.5348
2010-01-21 10:00:00,70.01,70.21,69.81,70.18,90725.37757923844,33.3587,33.454,33.2634,33.4397,90725.3776
2010-01-21 10:10:00,70.17,70.36,70.09,70.35,74984.04594767069,33.4349,33.5255,33.3968,33.5207,74984.0459
2010-01-21 10:20:00,70.35,70.47,69.25,69.29,218251.4358647096,33.5207,33.5779,32.9966,33.0156,218251.4359
2010-01-21 10:30:00,69.29,69.39,69.0,69.18,171027.44097000634,33.0156,33.0633,32.8774,32.9632,171027.441
2010-01-21 10:40:00,69.18,69.5,69.09,69.37,188045.09678791743,32.9632,33.1157,32.9203,33.0537,188045.0968
2010-01-21 10:50:00,69.41,69.41,69.06,69.28,162944.0544564986,33.0728,33.0728,32.906,33.0109,162944.0545
2010-01-21 11:00:00,69.28,69.52,69.08,69.34,160816.8474792597,33.0109,33.1252,32.9156,33.0394,160816.8475
2010-01-21 11:10:00,69.35,69.43,69.12,69.43,128376.94107636673,33.0442,33.0823,32.9346,33.0823,128376.9411
2010-01-21 11:20:00,69.41,69.45,68.89,69.17,92852.58455647732,33.0728,33.0919,32.825,32.9584,92852.5846
2010-01-21 11:30:00,69.16,69.26,68.86,68.95,101467.77281429482,32.9537,33.0013,32.8107,32.8536,101467.7728
2010-01-21 11:40:00,68.94,69.07,68.39,68.42,140608.3811954903,32.8488,32.9108,32.5868,32.6011,140608.3812
2010-01-21 11:50:00,68.42,68.61,68.16,68.16,115400.97851520951,32.6011,32.6916,32.4772,32.4772,115400.9785
2010-01-21 12:00:00,68.16,68.57,68.16,68.38,89768.13443948094,32.4772,32.6725,32.4772,32.582,89768.1344
2010-01-21 12:10:00,68.41,68.68,68.41,68.48,68283.34396936822,32.5963,32.725,32.5963,32.6297,68283.344
2010-01-21 12:20:00,68.49,68.58,68.26,68.34,43395.02233567325,32.6344,32.6773,32.5248,32.563,43395.0223
2010-01-21 12:30:00,68.36,68.62,68.26,68.57,51052.96745373324,32.5725,32.6964,32.5248,32.6725,51052.9675
2010-01-21 12:40:00,68.56,68.67,68.47,68.52,46692.19315039353,32.6678,32.7202,32.6249,32.6487,46692.1932
2010-01-21 12:50:00,68.5,68.82,68.47,68.75,89555.41374175706,32.6392,32.7917,32.6249,32.7583,89555.4137
2010-01-21 13:00:00,68.76,68.81,68.57,68.71,71155.0733886407,32.7631,32.7869,32.6725,32.7393,71155.0734
2010-01-21 13:10:00,68.74,68.78,68.54,68.62,66156.13699212932,32.7535,32.7726,32.6583,32.6964,66156.137
2010-01-21 13:20:00,68.63,68.71,68.51,68.52,60944.47989789405,32.7011,32.7393,32.644,32.6487,60944.4799
2010-01-21 13:30:00,68.53,68.8,68.49,68.63,52861.093384386295,32.6535,32.7821,32.6344,32.7011,52861.0934
2010-01-21 13:40:00,68.63,68.69,68.46,68.63,47649.43629015103,32.7011,32.7297,32.6201,32.7011,47649.4363
2010-01-21 13:50:00,68.62,68.67,68.51,68.67,57115.50733886406,32.6964,32.7202,32.644,32.7202,57115.5073
2010-01-21 14:00:00,68.65,68.78,68.39,68.45,78919.37885556264,32.7107,32.7726,32.5868,32.6154,78919.3789
2010-01-21 14:10:00,68.44,68.54,68.35,68.49,40416.93256753882,32.6106,32.6583,32.5677,32.6344,40416.9326
2010-01-21 14:20:00,68.51,68.95,68.41,68.9,91150.81897468622,32.644,32.8536,32.5963,32.8298,91150.819
2010-01-21 14:30:00,68.9,69.14,68.85,69.02,97532.43990640288,32.8298,32.9441,32.806,32.887,97532.4399
2010-01-21 14:40:00,69.0,69.1,68.82,68.97,67432.46117847266,32.8774,32.9251,32.7917,32.8631,67432.4612
2010-01-21 14:50:00,68.98,69.02,68.73,68.84,50308.44501169963,32.8679,32.887,32.7488,32.8012,50308.445
2010-01-21 15:00:00,68.87,68.89,68.4,68.53,81046.58583280152,32.8155,32.825,32.5915,32.6535,81046.5858
2010-01-21 15:10:00,68.53,68.55,68.28,68.45,104977.66432673896,32.6535,32.663,32.5344,32.6154,104977.6643
2010-01-21 15:20:00,68.44,68.52,68.19,68.24,134864.92235694532,32.6106,32.6487,32.4915,32.5153,134864.9224
2010-01-21 15:30:00,68.22,68.36,67.98,68.15,225696.6602850457,32.5058,32.5725,32.3914,32.4724,225696.6603
2010-01-21 15:40:00,68.13,68.47,68.11,68.31,207615.4009785152,32.4629,32.6249,32.4534,32.5487,207615.401
2010-01-21 15:50:00,68.3,68.39,68.11,68.17,439693.6821952776,32.5439,32.5868,32.4534,32.482,439693.6822
2010-01-22 09:30:00,68.18,68.67,68.1,68.27,132312.27398425865,32.4867,32.7202,32.4486,32.5296,132312.274
2010-01-22 09:40:00,68.29,68.29,67.92,68.08,116783.6630504148,32.5391,32.5391,32.3628,32.4391,116783.6631
2010-01-22 09:50:00,68.06,68.23,67.84,67.84,80195.70304190596,32.4295,32.5105,32.3247,32.3247,80195.703
2010-01-22 10:00:00,67.83,68.06,66.98,66.98,164326.73899170387,32.3199,32.4295,31.9149,31.9149,164326.739
2010-01-22 10:10:00,66.97,67.16,66.67,66.76,122314.40119123588,31.9102,32.0007,31.7672,31.8101,122314.4012
2010-01-22 10:20:00,66.79,67.41,66.71,67.41,87747.287811104,31.8244,32.1198,31.7863,32.1198,87747.2878
2010-01-22 10:30:00,67.41,67.58,67.02,67.13,104126.78153584342,32.1198,32.2008,31.934,31.9864,104126.7815
2010-01-22 10:40:00,67.11,67.47,67.11,67.24,89449.05339289512,31.9769,32.1484,31.9769,32.0388,89449.0534
2010-01-22 10:50:00,67.24,67.51,67.12,67.51,67964.26292278238,32.0388,32.1675,31.9816,32.1675,67964.2629
2010-01-22 11:00:00,67.51,67.64,67.22,67.27,59136.35396724101,32.1675,32.2294,32.0293,32.0531,59136.354
2010-01-22 11:10:00,67.31,67.43,67.2,67.34,66475.21803871516,32.0722,32.1294,32.0198,32.0865,66475.218
2010-01-22 11:20:00,67.36,67.84,67.36,67.83,64773.452456924046,32.096,32.3247,32.096,32.3199,64773.4525
2010-01-22 11:30:00,67.83,68.08,67.72,68.01,84237.39629865985,32.3199,32.4391,32.2675,32.4057,84237.3963
2010-01-22 11:40:00,68.0,68.02,67.77,67.98,84237.39629865985,32.401,32.4105,32.2914,32.3914,84237.3963
2010-01-22 11:50:00,67.96,67.96,67.62,67.76,86364.60327589873,32.3819,32.3819,32.2199,32.2866,86364.6033
2010-01-22 12:00:00,67.73,67.79,67.66,67.72,41267.81535843437,32.2723,32.3009,32.2389,32.2675,41267.8154
2010-01-22 12:10:00,67.72,67.96,67.61,67.91,62433.52478196128,32.2675,32.3819,32.2151,32.3581,62433.5248
2010-01-22 12:20:00,67.91,68.15,67.9,68.01,83811.95490321207,32.3581,32.4724,32.3533,32.4057,83811.9549
2010-01-22 12:30:00,68.01,68.44,67.99,68.33,82322.91001914485,32.4057,32.6106,32.3962,32.5582,82322.91
2010-01-22 12:40:00,68.31,68.34,68.15,68.23,69878.74920229737,32.5487,32.563,32.4724,32.5105,69878.7492
2010-01-22 12:50:00,68.21,68.34,68.13,68.13,61689.00233992766,32.501,32.563,32.4629,32.4629,61689.0023
2010-01-22 13:00:00,68.12,68.22,67.97,68.19,66900.65943416294,32.4581,32.5058,32.3867,32.4915,66900.6594
2010-01-22 13:10:00,68.19,68.24,68.07,68.09,30631.780472239945,32.4915,32.5153,32.4343,32.4438,30631.7805
2010-01-22 13:20:00,68.08,68.24,68.01,68.1,59349.07466496489,32.4391,32.5153,32.4057,32.4486,59349.0747
2010-01-22 13:30:00,68.06,68.18,67.89,67.89,97957.88130185063,32.4295,32.4867,32.3485,32.3485,97957.8813
2010-01-22 13:40:00,67.89,68.0,67.73,67.8,51478.40884918102,32.3485,32.401,32.2723,32.3057,51478.4088
2010-01-22 13:50:00,67.84,68.01,67.83,67.94,60731.75920017016,32.3247,32.4057,32.3199,32.3724,60731.7592
2010-01-22 14:00:00,67.93,68.12,67.86,67.92,53073.81408211018,32.3676,32.4581,32.3342,32.3628,53073.8141
2010-01-22 14:10:00,67.91,68.15,67.78,68.11,50202.08466283769,32.3581,32.4724,32.2961,32.4534,50202.0847
2010-01-22 14:20:00,68.1,68.15,67.86,67.91,34992.55477557966,32.4486,32.4724,32.3342,32.3581,34992.5548
2010-01-22 14:30:00,67.91,68.09,67.84,68.03,47330.3552435652,32.3581,32.4438,32.3247,32.4152,47330.3552
2010-01-22 14:40:00,68.03,68.03,67.72,67.79,60199.95745586044,32.4152,32.4152,32.2675,32.3009,60199.9575
2010-01-22 14:50:00,67.78,67.86,67.53,67.53,79557.5409487343,32.2961,32.3342,32.177,32.177,79557.5409
2010-01-22 15:00:00,67.54,67.74,67.44,67.53,144969.15549883002,32.1818,32.2771,32.1341,32.177,144969.1555
2010-01-22 15:10:00,67.53,67.59,67.06,67.13,150180.8125930653,32.177,32.2056,31.9531,31.9864,150180.8126
2010-01-22 15:20:00,67.12,67.35,66.91,67.04,184428.8449266113,31.9816,32.0912,31.8816,31.9435,184428.8449
2010-01-22 15:30:00,67.03,67.1,66.64,66.65,214635.1840034035,31.9388,31.9721,31.7529,31.7577,214635.184
2010-01-22 15:40:00,66.65,66.74,66.19,66.21,289193.7885556264,31.7577,31.8006,31.5385,31.548,289193.7886
2010-01-22 15:50:00,66.21,66.47,66.18,66.43,633375.877472878,31.548,31.6719,31.5337,31.6529,633375.8775
2010-01-25 09:30:00,67.15,67.51,66.61,67.15,151882.57817485635,31.9959,32.1675,31.7386,31.9959,151882.5782
2010-01-25 09:40:00,67.07,67.37,66.97,67.2,80408.42373962986,31.9578,32.1008,31.9102,32.0198,80408.4237
2010-01-25 09:50:00,67.22,67.55,67.13,67.17,88066.36885768984,32.0293,32.1865,31.9864,32.0055,88066.3689
2010-01-25 10:00:00,67.12,67.38,66.94,67.2,105934.90746649649,31.9816,32.1055,31.8959,32.0198,105934.9075
2010-01-25 10:10:00,67.21,67.29,66.77,66.78,110933.84386300786,32.0245,32.0626,31.8149,31.8196,110933.8439
2010-01-25 10:20:00,66.79,67.0,66.66,66.66,114550.09572431396,31.8244,31.9245,31.7625,31.7625,114550.0957
2010-01-25 10:30:00,66.74,66.77,66.41,66.69,116358.221654967,31.8006,31.8149,31.6433,31.7768,116358.2217
2010-01-25 10:40:00,66.7,66.78,66.34,66.35,78174.85641352902,31.7815,31.8196,31.61,31.6148,78174.8564
2010-01-25 10:50:00,66.35,66.72,66.24,66.7,104020.42118698148,31.6148,31.791,31.5623,31.7815,104020.4212
2010-01-25 11:00:00,66.66,66.8,66.29,66.38,92746.2242076154,31.7625,31.8292,31.5862,31.629,92746.2242
2010-01-25 11:10:00,66.39,66.59,66.22,66.51,92639.86385875344,31.6338,31.7291,31.5528,31.691,92639.8639
2010-01-25 11:20:00,66.49,66.55,66.22,66.35,94979.7915337162,31.6815,31.71,31.5528,31.6148,94979.7915
2010-01-25 11:30:00,66.32,66.33,66.11,66.27,81365.66687938735,31.6005,31.6052,31.5004,31.5766,81365.6669
2010-01-25 11:40:00,66.27,66.3,65.96,66.11,90193.57583492872,31.5766,31.5909,31.4289,31.5004,90193.5758
2010-01-25 11:50:00,66.11,66.34,66.0,66.03,72005.95617953625,31.5004,31.61,31.448,31.4623,72005.9562
2010-01-25 12:00:00,66.04,66.36,65.96,66.27,75941.28908742819,31.467,31.6195,31.4289,31.5766,75941.2891
2010-01-25 12:10:00,66.28,66.52,66.27,66.38,34035.31163582216,31.5814,31.6958,31.5766,31.629,34035.3116
2010-01-25 12:20:00,66.42,66.82,66.4,66.74,79770.26164645818,31.6481,31.8387,31.6386,31.8006,79770.2616
2010-01-25 12:30:00,66.74,67.07,66.74,67.06,53073.81408211018,31.8006,31.9578,31.8006,31.9531,53073.8141
2010-01-25 12:40:00,67.05,67.33,67.05,67.27,71474.15443522653,31.9483,32.0817,31.9483,32.0531,71474.1544
2010-01-25 12:50:00,67.27,67.59,67.27,67.45,78387.57711125292,32.0531,32.2056,32.0531,32.1389,78387.5771
2010-01-25 13:00:00,67.43,67.45,67.21,67.37,87215.48606679428,32.1294,32.1389,32.0245,32.1008,87215.4861
2010-01-25 13:10:00,67.37,67.5,67.29,67.5,47543.07594128908,32.1008,32.1627,32.0626,32.1627,47543.0759
2010-01-25 13:20:00,67.49,67.67,67.49,67.61,49457.56222080407,32.1579,32.2437,32.1579,32.2151,49457.5622
2010-01-25 13:30:00,67.61,67.66,67.5,67.61,100510.52967453732,32.2151,32.2389,32.1627,32.2151,100510.5297
2010-01-25 13:40:00,67.6,67.84,67.58,67.81,71261.43373750265,32.2104,32.3247,32.2008,32.3104,71261.4337
2010-01-25 13:50:00,67.83,67.86,67.72,67.72,59455.43501382684,32.3199,32.3342,32.2675,32.2675,59455.435
2010-01-25 14:00:00,67.72,67.79,67.62,67.72,48606.67942990852,32.2675,32.3009,32.2199,32.2675,48606.6794
2010-01-25 14:10:00,67.72,67.77,67.67,67.74,37013.4014039566,32.2675,32.2914,32.2437,32.2771,37013.4014
2010-01-25 14:20:00,67.75,67.86,67.74,67.84,55201.02105934906,32.2818,32.3342,32.2771,32.3247,55201.0211
2010-01-25 14:30:00,67.84,67.84,67.72,67.76,39353.32907891937,32.3247,32.3247,32.2675,32.2866,39353.3291
2010-01-25 14:40:00,67.74,68.05,67.69,67.97,51478.40884918102,32.2771,32.4248,32.2532,32.3867,51478.4088
2010-01-25 14:50:00,67.99,68.29,67.98,68.28,98170.60199957454,32.3962,32.5391,32.3914,32.5344,98170.602
2010-01-25 15:00:00,68.28,68.29,68.08,68.17,82110.18932142096,32.5344,32.5391,32.4391,32.482,82110.1893
2010-01-25 15:10:00,68.16,68.17,68.02,68.11,70942.35269091681,32.4772,32.482,32.4105,32.4534,70942.3527
2010-01-25 15:20:00,68.11,68.14,67.88,67.92,68283.34396936822,32.4534,32.4677,32.3438,32.3628,68283.344
2010-01-25 15:30:00,67.93,68.17,67.86,68.12,94873.43118485429,32.3676,32.482,32.3342,32.4581,94873.4312
2010-01-25 15:40:00,68.12,68.16,67.79,67.79,108168.4747925973,32.4581,32.4772,32.3009,32.3009,108168.4748
2010-01-25 15:50:00,67.8,67.9,67.68,67.83,354499.0427568602,32.3057,32.3533,32.2485,32.3199,354499.0428
2010-01-26 09:30:00,67.37,67.46,66.9,67.15,178579.0257392044,32.1008,32.1436,31.8768,31.9959,178579.0257
2010-01-26 09:40:00,67.15,67.45,67.05,67.3,102956.81769836204,31.9959,32.1389,31.9483,32.0674,102956.8177
2010-01-26 09:50:00,67.28,67.42,67.16,67.42,80195.70304190596,32.0579,32.1246,32.0007,32.1246,80195.703
2010-01-26 10:00:00,67.43,67.9,67.35,67.77,115294.61816634756,32.1294,32.3533,32.0912,32.2914,115294.6182
2010-01-26 10:10:00,67.76,67.84,67.6,67.69,53286.53477983407,32.2866,32.3247,32.2104,32.2532,53286.5348
2010-01-26 10:20:00,67.69,67.77,67.53,67.64,62433.52478196128,32.2532,32.2914,32.177,32.2294,62433.5248
2010-01-26 10:30:00,67.62,67.84,67.52,67.68,49883.00361625185,32.2199,32.3247,32.1722,32.2485,49883.0036
2010-01-26 10:40:00,67.67,68.0,67.65,67.87,74664.96490108487,32.2437,32.401,32.2342,32.339,74664.9649
2010-01-26 10:50:00,67.87,67.96,67.68,67.76,62114.44373537544,32.339,32.3819,32.2485,32.2866,62114.4437
2010-01-26 11:00:00,67.74,68.07,67.69,68.04,67113.38013188682,32.2771,32.4343,32.2532,32.42,67113.3801
2010-01-26 11:10:00,68.04,68.22,67.9,68.18,59880.87640927461,32.42,32.5058,32.3533,32.4867,59880.8764
2010-01-26 11:20:00,68.17,68.32,68.09,68.16,35311.63582216549,32.482,32.5534,32.4438,32.4772,35311.6358
2010-01-26 11:30:00,68.16,68.35,68.06,68.34,47011.27419697936,32.4772,32.5677,32.4295,32.563,47011.2742
2010-01-26 11:40:00,68.34,68.45,68.3,68.41,40310.57221867687,32.563,32.6154,32.5439,32.5963,40310.5722
2010-01-26 11:50:00,68.4,68.61,68.34,68.54,44564.98617315464,32.5915,32.6916,32.563,32.6583,44564.9862
2010-01-26 12:00:00,68.54,68.57,68.42,68.46,27866.411401829395,32.6583,32.6725,32.6011,32.6201,27866.4114
2010-01-26 12:10:00,68.46,68.47,68.36,68.39,30312.69942565411,32.6201,32.6249,32.5725,32.5868,30312.6994
2010-01-26 12:20:00,68.37,68.42,68.26,68.26,28504.57349500106,32.5772,32.6011,32.5248,32.5248,28504.5735
2010-01-26 12:30:00,68.27,68.38,68.24,68.35,31695.383960859388,32.5296,32.582,32.5153,32.5677,31695.384
2010-01-26 12:40:00,68.36,68.49,68.36,68.41,29993.61837906828,32.5725,32.6344,32.5725,32.5963,29993.6184
2010-01-26 12:50:00,68.42,68.45,68.4,68.42,17336.736864496914,32.6011,32.6154,32.5915,32.6011,17336.7369
2010-01-26 13:00:00,68.44,68.44,68.27,68.3,17762.17825994469,32.6106,32.6106,32.5296,32.5439,17762.1783
2010-01-26 13:10:00,68.28,68.33,68.02,68.07,47968.517336736855,32.5344,32.5582,32.4105,32.4343,47968.5173
2010-01-26 13:20:00,68.03,68.12,67.98,68.12,43182.30163794936,32.4152,32.4581,32.3914,32.4581,43182.3016
2010-01-26 13:30:00,68.11,68.29,68.07,68.24,45522.22931291214,32.4534,32.5391,32.4343,32.5153,45522.2293
2010-01-26 13:40:00,68.24,68.41,68.21,68.4,31801.74430972133,32.5153,32.5963,32.501,32.5915,31801.7443
2010-01-26 13:50:00,68.41,68.49,68.37,68.49,16379.493724739414,32.5963,32.6344,32.5772,32.6344,16379.4937
2010-01-26 14:00:00,68.49,68.53,68.24,68.25,47862.156987874914,32.6344,32.6535,32.5153,32.5201,47862.157
2010-01-26 14:10:00,68.27,68.34,68.2,68.24,55945.54350138268,32.5296,32.563,32.4962,32.5153,55945.5435
2010-01-26 14:20:00,68.26,68.32,68.18,68.24,43820.46373112103,32.5248,32.5534,32.4867,32.5153,43820.4637
2010-01-26 14:30:00,68.23,68.26,68.14,68.16,69346.94745798766,32.5105,32.5248,32.4677,32.4772,69346.9475
2010-01-26 14:40:00,68.14,68.31,68.14,68.27,44671.34652201658,32.4677,32.5487,32.4677,32.5296,44671.3465
2010-01-26 14:50:00,68.27,68.36,68.2,68.33,37864.28419485215,32.5296,32.5725,32.4962,32.5582,37864.2842
2010-01-26 15:00:00,68.34,68.38,68.21,68.22,38077.00489257604,32.563,32.582,32.501,32.5058,38077.0049
2010-01-26 15:10:00,68.23,68.33,68.15,68.3,68496.0646670921,32.5105,32.5582,32.4724,32.5439,68496.0647
2010-01-26 15:20:00,68.31,68.34,67.87,67.95,96256.11572005956,32.5487,32.563,32.339,32.3771,96256.1157
2010-01-26 15:30:00,67.97,68.11,67.69,67.75,207083.59923420547,32.3867,32.4534,32.2532,32.2818,207083.5992
2010-01-26 15:40:00,67.76,67.76,67.46,67.52,238778.98319506485,32.2866,32.2866,32.1436,32.1722,238778.9832
2010-01-26 15:50:00,67.52,67.64,67.42,67.58,235375.45203148265,32.1722,32.2294,32.1246,32.2008,235375.452
2010-01-27 09:30:00,67.56,67.65,67.37,67.47,167836.63050414802,32.1913,32.2342,32.1008,32.1484,167836.6305
2010-01-27 09:40:00,67.47,67.57,67.18,67.26,147309.08317379278,32.1484,32.1961,32.0102,32.0484,147309.0832
2010-01-27 09:50:00,67.28,67.37,67.07,67.26,87960.0085088279,32.0579,32.1008,31.9578,32.0484,87960.0085
2010-01-27 10:00:00,67.24,67.29,66.87,67.02,155711.55073388637,32.0388,32.0626,31.8625,31.934,155711.5507
2010-01-27 10:10:00,67.03,67.07,66.71,66.83,164220.3786428419,31.9388,31.9578,31.7863,31.8435,164220.3786
2010-01-27 10:20:00,66.84,67.04,66.75,66.99,83280.15315890235,31.8482,31.9435,31.8053,31.9197,83280.1532
2010-01-27 10:30:00,67.0,67.0,66.81,66.91,95298.87258030204,31.9245,31.9245,31.8339,31.8816,95298.8726
2010-01-27 10:40:00,66.91,67.05,66.8,66.81,79344.82025101042,31.8816,31.9483,31.8292,31.8339,79344.8203
2010-01-27 10:50:00,66.81,67.12,66.81,67.12,93809.82769623485,31.8339,31.9816,31.8339,31.9816,93809.8277
2010-01-27 11:00:00,67.09,67.31,66.89,67.29,86045.5222293129,31.9673,32.0722,31.8721,32.0626,86045.5222
2010-01-27 11:10:00,67.31,67.76,67.13,67.7,119123.59072537757,32.0722,32.2866,31.9864,32.258,119123.5907
2010-01-27 11:20:00,67.7,67.7,67.33,67.35,76047.64943629014,32.258,32.258,32.0817,32.0912,76047.6494
2010-01-27 11:30:00,67.33,67.47,67.26,67.3,54775.57966390129,32.0817,32.1484,32.0484,32.0674,54775.5797
2010-01-27 11:40:00,67.27,67.34,67.1,67.17,48181.238034460745,32.0531,32.0865,31.9721,32.0055,48181.238
2010-01-27 11:50:00,67.17,67.25,67.03,67.14,42756.86024250159,32.0055,32.0436,31.9388,31.9912,42756.8602
2010-01-27 12:00:00,67.17,67.37,67.15,67.23,25739.20442459051,32.0055,32.1008,31.9959,32.0341,25739.2044
2010-01-27 12:10:00,67.26,67.3,66.82,66.85,77962.13571580514,32.0484,32.0674,31.8387,31.853,77962.1357
2010-01-27 12:20:00,66.85,66.96,66.79,66.96,69134.22676026376,31.853,31.9054,31.8244,31.9054,69134.2268
2010-01-27 12:30:00,66.94,67.0,66.81,67.0,93384.38630078704,31.8959,31.9245,31.8339,31.9245,93384.3863
2010-01-27 12:40:00,67.02,67.18,66.96,67.15,42756.86024250159,31.934,32.0102,31.9054,31.9959,42756.8602
2010-01-27 12:50:00,67.15,67.16,66.89,67.07,69134.22676026376,31.9959,32.0007,31.8721,31.9578,69134.2268
2010-01-27 13:00:00,67.06,67.11,66.88,67.03,39140.60838119548,31.9531,31.9769,31.8673,31.9388,39140.6084
2010-01-27 13:10:00,67.01,67.03,66.75,66.81,79557.5409487343,31.9292,31.9388,31.8053,31.8339,79557.5409
2010-01-27 13:20:00,66.81,66.98,66.78,66.84,34779.83407785577,31.8339,31.9149,31.8196,31.8482,34779.8341
2010-01-27 13:30:00,66.83,66.98,66.81,66.81,47436.715592427136,31.8435,31.9149,31.8339,31.8339,47436.7156
2010-01-27 13:40:00,66.81,66.89,66.78,66.8,36162.518613061045,31.8339,31.8721,31.8196,31.8292,36162.5186
2010-01-27 13:50:00,66.82,66.84,66.75,66.75,26909.168262071897,31.8387,31.8482,31.8053,31.8053,26909.1683
2010-01-27 14:00:00,66.76,66.76,66.48,66.51,82748.35141459263,31.8101,31.8101,31.6767,31.691,82748.3514
2010-01-27 14:10:00,66.51,66.75,66.47,66.67,92533.5035098915,31.691,31.8053,31.6719,31.7672,92533.5035
2010-01-27 14:20:00,66.67,66.99,66.66,66.84,136460.32758987448,31.7672,31.9197,31.7625,31.8482,136460.3276
2010-01-27 14:30:00,66.86,66.98,66.62,66.95,97745.16060412677,31.8578,31.9149,31.7434,31.9006,97745.1606
2010-01-27 14:40:00,66.96,67.43,66.96,67.12,178366.30504148052,31.9054,32.1294,31.9054,31.9816,178366.305
2010-01-27 14:50:00,67.13,67.15,66.9,67.12,154009.78515209528,31.9864,31.9959,31.8768,31.9816,154009.7852
2010-01-27 15:00:00,67.13,67.21,67.02,67.08,114124.65432886618,31.9864,32.0245,31.934,31.9626,114124.6543
2010-01-27 15:10:00,67.08,67.09,66.89,66.9,107211.2316528398,31.9626,31.9673,31.8721,31.8768,107211.2317
2010-01-27 15:20:00,66.91,67.54,66.87,67.52,174962.7738778983,31.8816,32.1818,31.8625,32.1722,174962.7739
2010-01-27 15:30:00,67.52,67.82,67.47,67.77,166453.94596894275,32.1722,32.3152,32.1484,32.2914,166453.946
2010-01-27 15:40:00,67.77,68.13,67.77,67.98,230695.59668155707,32.2914,32.4629,32.2914,32.3914,230695.5967
2010-01-27 15:50:00,67.98,68.12,67.88,68.04,359710.69985109544,32.3914,32.4581,32.3438,32.42,359710.6999
2010-01-28 09:30:00,68.49,68.49,67.88,68.1,84450.11699638373,32.6344,32.6344,32.3438,32.4486,84450.117
2010-01-28 09:40:00,68.07,68.13,67.81,68.03,51478.40884918102,32.4343,32.4629,32.3104,32.4152,51478.4088
2010-01-28 09:50:00,68.02,68.19,67.73,67.87,73282.28036587959,32.4105,32.4915,32.2723,32.339,73282.2804
2010-01-28 10:00:00,67.88,67.9,67.63,67.63,65517.974898957655,32.3438,32.3533,32.2247,32.2247,65517.9749
2010-01-28 10:10:00,67.66,67.66,67.42,67.48,71261.43373750265,32.2389,32.2389,32.1246,32.1532,71261.4337
2010-01-28 10:20:00,67.52,67.55,67.32,67.53,75409.48734311847,32.1722,32.1865,32.0769,32.177,75409.4873
2010-01-28 10:30:00,67.49,67.86,67.45,67.82,48819.40012763241,32.1579,32.3342,32.1389,32.3152,48819.4001
2010-01-28 10:40:00,67.81,67.86,67.49,67.51,60306.31780472239,32.3104,32.3342,32.1579,32.1675,60306.3178
2010-01-28 10:50:00,67.51,67.79,67.49,67.71,71155.0733886407,32.1675,32.3009,32.1579,32.2628,71155.0734
2010-01-28 11:00:00,67.74,67.84,67.49,67.6,68176.98362050626,32.2771,32.3247,32.1579,32.2104,68176.9836
2010-01-28 11:10:00,67.56,67.7,67.51,67.54,49351.20187194213,32.1913,32.258,32.1675,32.1818,49351.2019
2010-01-28 11:20:00,67.53,67.53,67.38,67.42,55520.1021059349,32.177,32.177,32.1055,32.1246,55520.1021
2010-01-28 11:30:00,67.41,67.43,66.81,67.15,154647.94724526693,32.1198,32.1294,31.8339,31.9959,154647.9472
2010-01-28 11:40:00,67.16,67.22,66.92,67.06,62965.326526271,32.0007,32.0293,31.8863,31.9531,62965.3265
2010-01-28 11:50:00,67.06,67.28,66.99,67.21,60625.39885130822,31.9531,32.0579,31.9197,32.0245,60625.3989
2010-01-28 12:00:00,67.2,67.26,67.11,67.21,50414.80536056157,32.0198,32.0484,31.9769,32.0245,50414.8054
2010-01-28 12:10:00,67.21,67.24,67.1,67.15,53605.615826419904,32.0245,32.0388,31.9721,31.9959,53605.6158
2010-01-28 12:20:00,67.14,67.21,67.01,67.21,49351.20187194213,31.9912,32.0245,31.9292,32.0245,49351.2019
2010-01-28 12:30:00,67.2,67.43,67.16,67.43,59561.79536268878,32.0198,32.1294,32.0007,32.1294,59561.7954
2010-01-28 12:40:00,67.43,67.51,67.26,67.49,41055.09466071048,32.1294,32.1675,32.0484,32.1579,41055.0947
2010-01-28 12:50:00,67.5,67.63,67.5,67.62,51797.48989576685,32.1627,32.2247,32.1627,32.2199,51797.4899
2010-01-28 13:00:00,67.63,67.66,67.39,67.56,72112.3165283982,32.2247,32.2389,32.1103,32.1913,72112.3165
2010-01-28 13:10:00,67.54,67.55,67.38,67.45,38396.08593916187,32.1818,32.1865,32.1055,32.1389,38396.0859
2010-01-28 13:20:00,67.47,67.62,67.46,67.6,49457.56222080407,32.1484,32.2199,32.1436,32.2104,49457.5622
2010-01-28 13:30:00,67.57,67.78,67.57,67.72,95086.15188257815,32.1961,32.2961,32.1961,32.2675,95086.1519
2010-01-28 13:40:00,67.73,67.93,67.72,67.88,71367.79408636459,32.2723,32.3676,32.2675,32.3438,71367.7941
2010-01-28 13:50:00,67.88,68.03,67.76,67.82,80195.70304190596,32.3438,32.4152,32.2866,32.3152,80195.703
2010-01-28 14:00:00,67.82,67.91,67.75,67.86,69772.38885343543,32.3152,32.3581,32.2818,32.3342,69772.3889
2010-01-28 14:10:00,67.86,67.9,67.68,67.72,59668.15571155072,32.3342,32.3533,32.2485,32.2675,59668.1557
2010-01-28 14:20:00,67.73,67.92,67.72,67.87,52010.21059349074,32.2723,32.3628,32.2675,32.339,52010.2106
2010-01-28 14:30:00,67.84,67.84,67.6,67.72,64560.73175920016,32.3247,32.3247,32.2104,32.2675,64560.7318
2010-01-28 14:40:00,67.7,67.77,67.59,67.69,54350.13826845351,32.258,32.2914,32.2056,32.2532,54350.1383
2010-01-28 14:50:00,67.68,67.8,67.67,67.73,42544.1395447777,32.2485,32.3057,32.2437,32.2723,42544.1395
2010-01-28 15:00:00,67.73,68.08,67.7,67.98,72537.75792384597,32.2723,32.4391,32.258,32.3914,72537.7579
2010-01-28 15:10:00,67.97,68.07,67.72,67.85,89342.69304403316,32.3867,32.4343,32.2675,32.3295,89342.693
2010-01-28 15:20:00,67.83,68.1,67.79,67.86,76792.17187832374,32.3199,32.4486,32.3009,32.3342,76792.1719
2010-01-28 15:30:00,67.87,68.16,67.82,68.16,92639.86385875344,32.339,32.4772,32.3152,32.4772,92639.8639
2010-01-28 15:40:00,68.16,68.26,67.85,67.91,209210.80621144435,32.4772,32.5248,32.3295,32.3581,209210.8062
2010-01-28 15:50:00,67.91,67.99,67.65,67.71,278451.39332057006,32.3581,32.3962,32.2342,32.2628,278451.3933
2010-01-29 09:30:00,67.99,68.47,67.82,68.19,107955.7540948734,32.3962,32.6249,32.3152,32.4915,107955.7541
2010-01-29 09:40:00,68.14,68.6,67.87,68.46,86896.40502020845,32.4677,32.6868,32.339,32.6201,86896.405
2010-01-29 09:50:00,68.43,68.47,68.17,68.4,112635.60944479896,32.6058,32.6249,32.482,32.5915,112635.6094
2010-01-29 10:00:00,68.41,68.84,68.41,68.61,87960.0085088279,32.5963,32.8012,32.5963,32.6916,87960.0085
2010-01-29 10:10:00,68.63,68.97,68.59,68.78,69240.5871091257,32.7011,32.8631,32.6821,32.7726,69240.5871
2010-01-29 10:20:00,68.81,69.08,68.66,69.04,80195.70304190596,32.7869,32.9156,32.7154,32.8965,80195.703
2010-01-29 10:30:00,69.09,69.25,69.02,69.08,64986.173154647935,32.9203,32.9966,32.887,32.9156,64986.1732
2010-01-29 10:40:00,69.07,69.11,68.89,68.98,60306.31780472239,32.9108,32.9298,32.825,32.8679,60306.3178
2010-01-29 10:50:00,69.01,69.14,68.9,68.99,73495.00106360347,32.8822,32.9441,32.8298,32.8727,73495.0011
2010-01-29 11:00:00,68.94,68.99,68.79,68.81,67113.38013188682,32.8488,32.8727,32.7774,32.7869,67113.3801
2010-01-29 11:10:00,68.84,68.92,68.64,68.71,59242.71431610295,32.8012,32.8393,32.7059,32.7393,59242.7143
2010-01-29 11:20:00,68.71,68.82,68.49,68.63,73814.08211018931,32.7393,32.7917,32.6344,32.7011,73814.0821
2010-01-29 11:30:00,68.66,68.72,68.51,68.68,121569.87874920228,32.7154,32.744,32.644,32.725,121569.8787
2010-01-29 11:40:00,68.7,68.78,68.63,68.7,73282.28036587959,32.7345,32.7726,32.7011,32.7345,73282.2804
2010-01-29 11:50:00,68.69,68.82,68.63,68.63,80089.34269304402,32.7297,32.7917,32.7011,32.7011,80089.3427
2010-01-29 12:00:00,68.63,68.76,68.46,68.58,94022.54839395871,32.7011,32.7631,32.6201,32.6773,94022.5484
2010-01-29 12:10:00,68.55,68.79,68.51,68.78,64986.173154647935,32.663,32.7774,32.644,32.7726,64986.1732
2010-01-29 12:20:00,68.78,68.83,68.65,68.68,42650.49989363965,32.7726,32.7964,32.7107,32.725,42650.4999
2010-01-29 12:30:00,68.66,68.74,68.54,68.74,59029.993618379056,32.7154,32.7535,32.6583,32.7535,59029.9936
2010-01-29 12:40:00,68.73,68.75,68.52,68.69,46054.03105722186,32.7488,32.7583,32.6487,32.7297,46054.0311
2010-01-29 12:50:00,68.71,68.95,68.71,68.92,61476.28164220378,32.7393,32.8536,32.7393,32.8393,61476.2816
2010-01-29 13:00:00,68.92,68.92,68.65,68.75,58391.8315252074,32.8393,32.8393,32.7107,32.7583,58391.8315
2010-01-29 13:10:00,68.72,68.96,68.7,68.94,40842.37396298659,32.744,32.8584,32.7345,32.8488,40842.374
2010-01-29 13:20:00,68.94,68.99,68.79,68.81,34886.19442671772,32.8488,32.8727,32.7774,32.7869,34886.1944
2010-01-29 13:30:00,68.82,68.94,68.7,68.87,52222.93129121463,32.7917,32.8488,32.7345,32.8155,52222.9313
2010-01-29 13:40:00,68.86,68.92,68.56,68.59,51797.48989576685,32.8107,32.8393,32.6678,32.6821,51797.4899
2010-01-29 13:50:00,68.61,68.84,68.55,68.83,55732.82280365879,32.6916,32.8012,32.663,32.7964,55732.8228
2010-01-29 14:00:00,68.81,68.88,68.72,68.8,83705.59455435013,32.7869,32.8203,32.744,32.7821,83705.5946
2010-01-29 14:10:00,68.81,68.84,68.66,68.83,116251.86130610509,32.7869,32.8012,32.7154,32.7964,116251.8613
2010-01-29 14:20:00,68.83,68.92,68.69,68.73,96043.39502233564,32.7964,32.8393,32.7297,32.7488,96043.395
2010-01-29 14:30:00,68.73,68.73,68.5,68.56,83386.51350776429,32.7488,32.7488,32.6392,32.6678,83386.5135
2010-01-29 14:40:00,68.58,68.59,68.16,68.16,94979.7915337162,32.6773,32.6821,32.4772,32.4772,94979.7915
2010-01-29 14:50:00,68.16,68.2,67.8,67.99,103807.7004892576,32.4772,32.4962,32.3057,32.3962,103807.7005
2010-01-29 15:00:00,67.99,68.16,67.94,68.0,103807.7004892576,32.3962,32.4772,32.3724,32.401,103807.7005
2010-01-29 15:10:00,68.0,68.03,67.23,67.25,186343.3312061263,32.401,32.4152,32.0341,32.0436,186343.3312
2010-01-29 15:20:00,67.26,67.48,67.23,67.43,173899.17038927885,32.0484,32.1532,32.0341,32.1294,173899.1704
2010-01-29 15:30:00,67.4,67.67,67.06,67.67,243246.1178472665,32.1151,32.2437,31.9531,32.2437,243246.1178
2010-01-29 15:40:00,67.66,67.84,67.55,67.56,204743.67155924268,32.2389,32.3247,32.1865,32.1913,204743.6716
2010-01-29 15:50:00,67.57,67.93,67.55,67.67,307594.12890874274,32.1961,32.3676,32.1865,32.2437,307594.1289
2010-02-01 09:30:00,68.04,68.64,67.96,68.51,78600.2978089768,32.42,32.7059,32.3819,32.644,78600.2978
2010-02-01 09:40:00,68.51,68.71,68.37,68.65,91150.81897468622,32.644,32.7393,32.5772,32.7107,91150.819
2010-02-01 09:50:00,68.63,68.7,68.55,68.58,67326.10082961072,32.7011,32.7345,32.663,32.6773,67326.1008
2010-02-01 10:00:00,68.61,68.78,68.39,68.48,130610.50840246756,32.6916,32.7726,32.5868,32.6297,130610.5084
2010-02-01 10:10:00,68.48,68.62,68.44,68.51,82535.63071686873,32.6297,32.6964,32.6106,32.644,82535.6307
2010-02-01 10:20:00,68.54,68.79,68.45,68.63,79876.62199532014,32.6583,32.7774,32.6154,32.7011,79876.622
2010-02-01 10:30:00,68.67,68.98,68.55,68.92,73707.72176132737,32.7202,32.8679,32.663,32.8393,73707.7218
2010-02-01 10:40:00,68.88,68.9,68.64,68.75,46266.75175494575,32.8203,32.8298,32.7059,32.7583,46266.7518
2010-02-01 10:50:00,68.75,68.89,68.59,68.59,55201.02105934906,32.7583,32.825,32.6821,32.6821,55201.0211
2010-02-01 11:00:00,68.57,68.81,68.5,68.79,50521.16570942352,32.6725,32.7869,32.6392,32.7774,50521.1657
2010-02-01 11:10:00,68.8,68.92,68.74,68.91,38821.52733460965,32.7821,32.8393,32.7535,32.8346,38821.5273
2010-02-01 11:20:00,68.88,69.13,68.88,69.1,86151.88257817485,32.8203,32.9394,32.8203,32.9251,86151.8826
2010-02-01 11:30:00,69.11,69.16,69.0,69.0,67751.54222505848,32.9298,32.9537,32.8774,32.8774,67751.5422
2010-02-01 11:40:00,69.0,69.0,68.89,68.94,30206.339076792166,32.8774,32.8774,32.825,32.8488,30206.3391
2010-02-01 11:50:00,68.94,68.97,68.6,68.6,49883.00361625185,32.8488,32.8631,32.6868,32.6868,49883.0036
2010-02-01 12:00:00,68.64,68.94,68.64,68.8,50840.24675600935,32.7059,32.8488,32.7059,32.7821,50840.2468
2010-02-01 12:10:00,68.79,68.87,68.68,68.84,41161.455009572426,32.7774,32.8155,32.725,32.8012,41161.455
2010-02-01 12:20:00,68.86,68.88,68.8,68.85,30844.50116996383,32.8107,32.8203,32.7821,32.806,30844.5012
2010-02-01 12:30:00,68.86,68.93,68.74,68.75,58498.191874069336,32.8107,32.8441,32.7535,32.7583,58498.1919
2010-02-01 12:40:00,68.75,68.92,68.73,68.87,35417.99617102744,32.7583,32.8393,32.7488,32.8155,35417.9962
2010-02-01 12:50:00,68.89,68.93,68.76,68.76,23824.718145075512,32.825,32.8441,32.7631,32.7631,23824.7181
2010-02-01 13:00:00,68.73,68.81,68.64,68.79,23824.718145075512,32.7488,32.7869,32.7059,32.7774,23824.7181
2010-02-01 13:10:00,68.81,68.82,68.64,68.75,27334.60965751967,32.7869,32.7917,32.7059,32.7583,27334.6097
2010-02-01 13:20:00,68.75,68.88,68.74,68.8,21165.709423526907,32.7583,32.8203,32.7535,32.7821,21165.7094
2010-02-01 13:30:00,68.79,68.94,68.79,68.9,63603.48861944266,32.7774,32.8488,32.7774,32.8298,63603.4886
2010-02-01 13:40:00,68.87,68.91,68.71,68.81,28717.29419272495,32.8155,32.8346,32.7393,32.7869,28717.2942
2010-02-01 13:50:00,68.81,68.86,68.67,68.69,64773.452456924046,32.7869,32.8107,32.7202,32.7297,64773.4525
2010-02-01 14:00:00,68.67,68.74,68.5,68.59,78174.85641352902,32.7202,32.7535,32.6392,32.6821,78174.8564
2010-02-01 14:10:00,68.58,68.67,68.4,68.6,58285.47117634545,32.6773,32.7202,32.5915,32.6868,58285.4712
2010-02-01 14:20:00,68.63,68.66,68.46,68.53,38715.16698574771,32.7011,32.7154,32.6201,32.6535,38715.167
2010-02-01 14:30:00,68.55,68.63,68.47,68.63,49563.92256966602,32.663,32.7011,32.6249,32.7011,49563.9226
2010-02-01 14:40:00,68.63,68.77,68.57,68.6,65092.53350350988,32.7011,32.7678,32.6725,32.6868,65092.5335
2010-02-01 14:50:00,68.59,68.69,68.52,68.55,44139.54477770686,32.6821,32.7297,32.6487,32.663,44139.5448
2010-02-01 15:00:00,68.55,68.7,68.49,68.61,76685.8115294618,32.663,32.7345,32.6344,32.6916,76685.8115
2010-02-01 15:10:00,68.6,68.92,68.59,68.84,110508.40246756008,32.6868,32.8393,32.6821,32.8012,110508.4025
2010-02-01 15:20:00,68.85,69.03,68.81,68.99,91044.45862582428,32.806,32.8917,32.7869,32.8727,91044.4586
2010-02-01 15:30:00,69.0,69.06,68.8,68.82,91895.34141671984,32.8774,32.906,32.7821,32.7917,91895.3414
2010-02-01 15:40:00,68.82,68.88,68.71,68.8,126249.73409912782,32.7917,32.8203,32.7393,32.7821,126249.7341
2010-02-01 15:50:00,68.79,69.18,68.78,69.15,311742.1825143586,32.7774,32.9632,32.7726,32.9489,311742.1825
2010-02-02 09:30:00,69.41,69.47,68.64,68.73,80089.34269304402,33.0728,33.1014,32.7059,32.7488,80089.3427
2010-02-02 09:40:00,68.75,68.75,68.35,68.63,60731.75920017016,32.7583,32.7583,32.5677,32.7011,60731.7592
2010-02-02 09:50:00,68.63,68.82,68.5,68.71,74133.16315677515,32.7011,32.7917,32.6392,32.7393,74133.1632
2010-02-02 10:00:00,68.73,68.8,68.49,68.65,108593.91618804508,32.7488,32.7821,32.6344,32.7107,108593.9162
2010-02-02 10:10:00,68.66,69.17,68.56,69.07,125079.77026164644,32.7154,32.9584,32.6678,32.9108,125079.7703
2010-02-02 10:20:00,69.08,69.36,68.97,69.3,95830.67432461175,32.9156,33.049,32.8631,33.0204,95830.6743
2010-02-02 10:30:00,69.3,69.42,69.21,69.3,108700.27653690704,33.0204,33.0776,32.9775,33.0204,108700.2765
2010-02-02 10:40:00,69.29,69.3,69.05,69.11,80727.50478621568,33.0156,33.0204,32.9013,32.9298,80727.5048
2010-02-02 10:50:00,69.1,69.46,69.07,69.46,97957.88130185063,32.9251,33.0966,32.9108,33.0966,97957.8813
2010-02-02 11:00:00,69.45,69.45,68.98,69.02,166028.50457349498,33.0919,33.0919,32.8679,32.887,166028.5046
2010-02-02 11:10:00,69.02,69.04,68.81,68.81,80727.50478621568,32.887,32.8965,32.7869,32.7869,80727.5048
2010-02-02 11:20:00,68.8,68.94,68.77,68.94,79557.5409487343,32.7821,32.8488,32.7678,32.8488,79557.5409
2010-02-02 11:30:00,68.94,69.14,68.76,69.14,69878.74920229737,32.8488,32.9441,32.7631,32.9441,69878.7492
2010-02-02 11:40:00,69.12,69.41,69.12,69.34,105615.82641991063,32.9346,33.0728,32.9346,33.0394,105615.8264
2010-02-02 11:50:00,69.34,69.36,69.18,69.2,44777.70687087853,33.0394,33.049,32.9632,32.9727,44777.7069
2010-02-02 12:00:00,69.21,69.21,69.01,69.1,44564.98617315464,32.9775,32.9775,32.8822,32.9251,44564.9862
2010-02-02 12:10:00,69.09,69.24,69.05,69.24,30419.059774516056,32.9203,32.9918,32.9013,32.9918,30419.0598
2010-02-02 12:20:00,69.26,69.57,69.26,69.5,49138.48117421824,33.0013,33.149,33.0013,33.1157,49138.4812
2010-02-02 12:30:00,69.48,69.48,69.26,69.4,24994.6819825569,33.1061,33.1061,33.0013,33.068,24994.682
2010-02-02 12:40:00,69.4,69.42,69.12,69.12,29249.095937034668,33.068,33.0776,32.9346,32.9346,29249.0959
2010-02-02 12:50:00,69.11,69.41,69.06,69.38,42863.22059136353,32.9298,33.0728,32.906,33.0585,42863.2206
2010-02-02 13:00:00,69.4,69.45,69.14,69.17,50627.52605828546,33.068,33.0919,32.9441,32.9584,50627.5261
2010-02-02 13:10:00,69.17,69.35,69.17,69.32,30206.339076792166,32.9584,33.0442,32.9584,33.0299,30206.3391
2010-02-02 13:20:00,69.33,69.47,69.33,69.47,26802.807913209952,33.0347,33.1014,33.0347,33.1014,26802.8079
2010-02-02 13:30:00,69.46,69.68,69.44,69.63,81259.30653052541,33.0966,33.2014,33.0871,33.1776,81259.3065
2010-02-02 13:40:00,69.64,69.72,69.59,69.67,55839.18315252073,33.1824,33.2205,33.1586,33.1967,55839.1832
2010-02-02 13:50:00,69.68,69.79,69.6,69.75,98808.7640927462,33.2014,33.2539,33.1633,33.2348,98808.7641
2010-02-02 14:00:00,69.77,69.81,69.73,69.79,99021.4847904701,33.2443,33.2634,33.2253,33.2539,99021.4848
2010-02-02 14:10:00,69.8,69.84,69.54,69.59,93809.82769623485,33.2586,33.2777,33.1347,33.1586,93809.8277
2010-02-02 14:20:00,69.61,69.84,69.6,69.71,87109.12571793234,33.1681,33.2777,33.1633,33.2157,87109.1257
2010-02-02 14:30:00,69.72,69.82,69.66,69.78,51797.48989576685,33.2205,33.2682,33.1919,33.2491,51797.4899
2010-02-02 14:40:00,69.77,69.87,69.69,69.78,75196.76664539459,33.2443,33.292,33.2062,33.2491,75196.7666
2010-02-02 14:50:00,69.78,70.04,69.74,70.04,57966.39012975962,33.2491,33.373,33.23,33.373,57966.3901
2010-02-02 15:00:00,70.03,70.04,69.78,69.96,81791.10827483513,33.3682,33.373,33.2491,33.3349,81791.1083
2010-02-02 15:10:00,69.96,70.14,69.91,70.14,134439.48096149752,33.3349,33.4206,33.311,33.4206,134439.481
2010-02-02 15:20:00,70.13,70.19,69.93,69.99,118804.50967879171,33.4159,33.4445,33.3206,33.3492,118804.5097
2010-02-02 15:30:00,69.99,70.07,69.89,69.89,117209.10444586255,33.3492,33.3873,33.3015,33.3015,117209.1044
2010-02-02 15:40:00,69.89,69.97,69.72,69.78,211018.9321420974,33.3015,33.3396,33.2205,33.2491,211018.9321
2010-02-02 15:50:00,69.77,70.05,69.73,69.98,322803.6587960008,33.2443,33.3777,33.2253,33.3444,322803.6588
2010-02-03 09:30:00,69.7,69.7,68.91,69.11,102105.93490746648,33.211,33.211,32.8346,32.9298,102105.9349
2010-02-03 09:40:00,69.11,69.37,68.96,69.02,72218.67687726015,32.9298,33.0537,32.8584,32.887,72218.6769
2010-02-03 09:50:00,68.98,69.15,68.96,69.02,65624.3352478196,32.8679,32.9489,32.8584,32.887,65624.3352
2010-02-03 10:00:00,69.0,69.02,68.63,68.83,105296.7453733248,32.8774,32.887,32.7011,32.7964,105296.7454
2010-02-03 10:10:00,68.84,68.98,68.76,68.83,126356.09444798976,32.8012,32.8679,32.7631,32.7964,126356.0944
2010-02-03 10:20:00,68.84,68.84,68.55,68.72,130716.86875132949,32.8012,32.8012,32.663,32.744,130716.8688
2010-02-03 10:30:00,68.69,68.83,68.41,68.51,128908.74282067645,32.7297,32.7964,32.5963,32.644,128908.7428
2010-02-03 10:40:00,68.46,68.72,68.42,68.67,81259.30653052541,32.6201,32.744,32.6011,32.7202,81259.3065
2010-02-03 10:50:00,68.67,68.68,68.2,68.34,86151.88257817485,32.7202,32.725,32.4962,32.563,86151.8826
2010-02-03 11:00:00,68.34,68.53,68.22,68.47,89980.85513720484,32.563,32.6535,32.5058,32.6249,89980.8551
2010-02-03 11:10:00,68.47,68.73,68.47,68.67,55520.1021059349,32.6249,32.7488,32.6249,32.7202,55520.1021
2010-02-03 11:20:00,68.65,68.67,68.31,68.42,48074.8776855988,32.7107,32.7202,32.5487,32.6011,48074.8777
2010-02-03 11:30:00,68.41,68.44,68.21,68.31,36056.1582641991,32.5963,32.6106,32.501,32.5487,36056.1583
2010-02-03 11:40:00,68.31,68.45,68.21,68.21,51691.12954690491,32.5487,32.6154,32.501,32.501,51691.1295
2010-02-03 11:50:00,68.22,68.3,68.08,68.25,47968.517336736855,32.5058,32.5439,32.4391,32.5201,47968.5173
2010-02-03 12:00:00,68.22,68.62,68.2,68.53,40948.73431184854,32.5058,32.6964,32.4962,32.6535,40948.7343
2010-02-03 12:10:00,68.53,68.6,68.46,68.54,53392.895128696015,32.6535,32.6868,32.6201,32.6583,53392.8951
2010-02-03 12:20:00,68.54,68.57,68.39,68.45,57221.86768772601,32.6583,32.6725,32.5868,32.6154,57221.8677
2010-02-03 12:30:00,68.45,68.54,68.44,68.51,45309.50861518825,32.6154,32.6583,32.6106,32.644,45309.5086
2010-02-03 12:40:00,68.53,68.65,68.53,68.54,58391.8315252074,32.6535,32.7107,32.6535,32.6583,58391.8315
2010-02-03 12:50:00,68.55,68.55,68.3,68.45,41693.25675388215,32.663,32.663,32.5439,32.6154,41693.2568
2010-02-03 13:00:00,68.47,68.63,68.38,68.53,54669.21931503934,32.6249,32.7011,32.582,32.6535,54669.2193
2010-02-03 13:10:00,68.53,68.65,68.49,68.65,34035.31163582216,32.6535,32.7107,32.6344,32.7107,34035.3116
2010-02-03 13:20:00,68.65,68.67,68.5,68.63,58391.8315252074,32.7107,32.7202,32.6392,32.7011,58391.8315
2010-02-03 13:30:00,68.63,68.87,68.63,68.76,57860.02978089767,32.7011,32.8155,32.7011,32.7631,57860.0298
2010-02-03 13:40:00,68.75,68.9,68.57,68.62,58285.47117634545,32.7583,32.8298,32.6725,32.6964,58285.4712
2010-02-03 13:50:00,68.62,68.63,68.5,68.52,42969.580940225474,32.6964,32.7011,32.6392,32.6487,42969.5809
2010-02-03 14:00:00,68.52,68.54,68.38,68.46,36800.68070623271,32.6487,32.6583,32.582,32.6201,36800.6807
2010-02-03 14:10:00,68.46,68.6,68.44,68.45,30738.14082110189,32.6201,32.6868,32.6106,32.6154,30738.1408
2010-02-03 14:20:00,68.47,68.54,68.4,68.51,46160.39140608381,32.6249,32.6583,32.5915,32.644,46160.3914
2010-02-03 14:30:00,68.51,68.58,68.39,68.39,43288.66198681131,32.644,32.6773,32.5868,32.5868,43288.662
2010-02-03 14:40:00,68.39,68.55,68.31,68.48,38077.00489257604,32.5868,32.663,32.5487,32.6297,38077.0049
2010-02-03 14:50:00,68.48,68.53,68.35,68.35,48606.67942990852,32.6297,32.6535,32.5677,32.5677,48606.6794
2010-02-03 15:00:00,68.35,68.67,68.34,68.52,85620.08083386513,32.5677,32.7202,32.563,32.6487,85620.0808
2010-02-03 15:10:00,68.52,68.58,68.42,68.47,73069.55966815569,32.6487,32.6773,32.6011,32.6249,73069.5597
2010-02-03 15:20:00,68.47,68.48,68.26,68.45,83811.95490321207,32.6249,32.6297,32.5248,32.6154,83811.9549
2010-02-03 15:30:00,68.43,68.67,68.4,68.62,125079.77026164644,32.6058,32.7202,32.5915,32.6964,125079.7703
2010-02-03 15:40:00,68.62,68.75,68.49,68.73,235481.81238034452,32.6964,32.7583,32.6344,32.7488,235481.8124
2010-02-03 15:50:00,68.73,68.74,68.42,68.49,256966.6028504573,32.7488,32.7535,32.6011,32.6344,256966.6029
2010-02-04 09:30:00,68.16,68.16,67.71,67.71,118698.1493299298,32.4772,32.4772,32.2628,32.2628,118698.1493
2010-02-04 09:40:00,67.7,67.86,67.27,67.36,102956.81769836204,32.258,32.3342,32.0531,32.096,102956.8177
2010-02-04 09:50:00,67.37,67.41,66.82,66.96,108062.11444373537,32.1008,32.1198,31.8387,31.9054,108062.1144
2010-02-04 10:00:00,66.97,67.08,66.9,66.98,128483.30142522864,31.9102,31.9626,31.8768,31.9149,128483.3014
2010-02-04 10:10:00,66.96,67.03,66.7,66.81,141140.18293980003,31.9054,31.9388,31.7815,31.8339,141140.1829
2010-02-04 10:20:00,66.8,66.85,66.63,66.74,123378.00467985532,31.8292,31.853,31.7482,31.8006,123378.0047
2010-02-04 10:30:00,66.75,67.01,66.74,66.81,101042.33141884704,31.8053,31.9292,31.8006,31.8339,101042.3314
2010-02-04 10:40:00,66.83,67.09,66.75,67.09,52542.01233780046,31.8435,31.9673,31.8053,31.9673,52542.0123
2010-02-04 10:50:00,67.1,67.1,66.75,66.79,62327.16443309933,31.9721,31.9721,31.8053,31.8244,62327.1644
2010-02-04 11:00:00,66.79,67.08,66.66,67.0,82322.91001914485,31.8244,31.9626,31.7625,31.9245,82322.91
2010-02-04 11:10:00,67.0,67.12,66.82,66.91,73707.72176132737,31.9245,31.9816,31.8387,31.8816,73707.7218
2010-02-04 11:20:00,66.9,67.21,66.83,67.21,111678.36630504146,31.8768,32.0245,31.8435,32.0245,111678.3663
2010-02-04 11:30:00,67.2,67.21,66.95,67.09,74345.88385449903,32.0198,32.0245,31.9006,31.9673,74345.8839
2010-02-04 11:40:00,67.08,67.08,66.74,66.92,79770.26164645818,31.9626,31.9626,31.8006,31.8863,79770.2616
2010-02-04 11:50:00,66.91,67.04,66.67,66.72,64560.73175920016,31.8816,31.9435,31.7672,31.791,64560.7318
2010-02-04 12:00:00,66.72,66.85,66.64,66.74,61157.20059561794,31.791,31.853,31.7529,31.8006,61157.2006
2010-02-04 12:10:00,66.74,67.02,66.73,66.92,94447.98978940648,31.8006,31.934,31.7958,31.8863,94447.9898
2010-02-04 12:20:00,66.91,67.2,66.9,67.12,101361.41246543288,31.8816,32.0198,31.8768,31.9816,101361.4125
2010-02-04 12:30:00,67.1,67.18,67.05,67.08,58391.8315252074,31.9721,32.0102,31.9483,31.9626,58391.8315
2010-02-04 12:40:00,67.07,67.11,66.81,66.84,80195.70304190596,31.9578,31.9769,31.8339,31.8482,80195.703
2010-02-04 12:50:00,66.84,67.02,66.8,66.95,47755.796639012966,31.8482,31.934,31.8292,31.9006,47755.7966
2010-02-04 13:00:00,66.94,66.99,66.87,66.94,32014.46500744522,31.8959,31.9197,31.8625,31.8959,32014.465
2010-02-04 13:10:00,66.96,67.01,66.81,66.81,46904.913848117416,31.9054,31.9292,31.8339,31.8339,46904.9138
2010-02-04 13:20:00,66.82,66.87,66.59,66.83,64773.452456924046,31.8387,31.8625,31.7291,31.8435,64773.4525
2010-02-04 13:30:00,66.82,66.91,66.69,66.89,52967.45373324824,31.8387,31.8816,31.7768,31.8721,52967.4537
2010-02-04 13:40:00,66.85,66.87,66.61,66.85,75941.28908742819,31.853,31.8625,31.7386,31.853,75941.2891
2010-02-04 13:50:00,66.84,66.93,66.72,66.79,67857.90257392044,31.8482,31.8911,31.791,31.8244,67857.9026
2010-02-04 14:00:00,66.77,66.84,66.7,66.75,80302.06339076791,31.8149,31.8482,31.7815,31.8053,80302.0634
2010-02-04 14:10:00,66.74,66.78,66.52,66.59,99127.84513933204,31.8006,31.8196,31.6958,31.7291,99127.8451
2010-02-04 14:20:00,66.58,66.69,66.46,66.48,85939.16188045095,31.7243,31.7768,31.6672,31.6767,85939.1619
2010-02-04 14:30:00,66.47,66.58,66.28,66.54,103914.06083811952,31.6719,31.7243,31.5814,31.7053,103914.0608
2010-02-04 14:40:00,66.53,66.57,66.43,66.49,64879.812805786,31.7005,31.7196,31.6529,31.6815,64879.8128
2010-02-04 14:50:00,66.51,66.58,66.37,66.47,70516.91129546904,31.691,31.7243,31.6243,31.6719,70516.9113
2010-02-04 15:00:00,66.48,66.5,66.2,66.26,141459.26398638586,31.6767,31.6862,31.5433,31.5719,141459.264
2010-02-04 15:10:00,66.26,66.36,65.98,66.03,164220.3786428419,31.5719,31.6195,31.4385,31.4623,164220.3786
2010-02-04 15:20:00,66.02,66.06,65.61,65.7,215698.7874920229,31.4575,31.4766,31.2622,31.305,215698.7875
2010-02-04 15:30:00,65.69,65.86,65.54,65.74,291214.63518400333,31.3003,31.3813,31.2288,31.3241,291214.6352
2010-02-04 15:40:00,65.74,66.32,65.7,65.98,360667.9429908529,31.3241,31.6005,31.305,31.4385,360667.943
2010-02-04 15:50:00,66.0,66.04,65.26,65.37,897787.7047436715,31.448,31.467,31.0954,31.1478,897787.7047
2010-02-05 09:30:00,66.06,66.84,65.94,66.38,468730.0574345883,31.4766,31.8482,31.4194,31.629,468730.0574
2010-02-05 09:40:00,66.38,67.62,66.37,67.49,426717.7196341204,31.629,32.2199,31.6243,32.1579,426717.7196
2010-02-05 09:50:00,67.49,67.98,67.11,67.11,454265.0499893639,32.1579,32.3914,31.9769,31.9769,454265.05
2010-02-05 10:00:00,67.13,67.49,67.11,67.32,226547.54307594124,31.9864,32.1579,31.9769,32.0769,226547.5431
2010-02-05 10:10:00,67.29,67.75,67.19,67.74,272176.1327377153,32.0626,32.2818,32.015,32.2771,272176.1327
2010-02-05 10:20:00,67.69,68.63,67.68,68.49,355881.72729206545,32.2532,32.7011,32.2485,32.6344,355881.7273
2010-02-05 10:30:00,68.52,68.93,68.39,68.39,358647.096362476,32.6487,32.8441,32.5868,32.5868,358647.0964
2010-02-05 10:40:00,68.38,68.69,68.31,68.59,131674.11189108697,32.582,32.7297,32.5487,32.6821,131674.1119
2010-02-05 10:50:00,68.6,68.9,68.54,68.6,141352.9036375239,32.6868,32.8298,32.6583,32.6868,141352.9036
2010-02-05 11:00:00,68.59,68.63,68.28,68.4,139651.1380557328,32.6821,32.7011,32.5344,32.5915,139651.1381
2010-02-05 11:10:00,68.38,68.59,68.11,68.58,115720.05956179534,32.582,32.6821,32.4534,32.6773,115720.0596
2010-02-05 11:20:00,68.57,68.58,68.09,68.16,97532.43990640288,32.6725,32.6773,32.4438,32.4772,97532.4399
2010-02-05 11:30:00,68.14,68.45,68.12,68.16,116358.221654967,32.4677,32.6154,32.4581,32.4772,116358.2217
2010-02-05 11:40:00,68.16,68.16,67.48,67.75,246543.2886619868,32.4772,32.4772,32.1532,32.2818,246543.2887
2010-02-05 11:50:00,67.73,67.96,67.71,67.76,90725.37757923844,32.2723,32.3819,32.2628,32.2866,90725.3776
2010-02-05 12:00:00,67.75,67.84,67.59,67.68,83280.15315890235,32.2818,32.3247,32.2056,32.2485,83280.1532
2010-02-05 12:10:00,67.66,67.82,67.46,67.69,84024.67560093595,32.2389,32.3152,32.1436,32.2532,84024.6756
2010-02-05 12:20:00,67.68,67.79,67.57,67.7,126994.25654116143,32.2485,32.3009,32.1961,32.258,126994.2565
2010-02-05 12:30:00,67.72,67.84,67.52,67.56,60412.67815358433,32.2675,32.3247,32.1722,32.1913,60412.6782
2010-02-05 12:40:00,67.59,67.7,67.46,67.69,74133.16315677515,32.2056,32.258,32.1436,32.2532,74133.1632
2010-02-05 12:50:00,67.69,67.85,67.57,67.84,66687.93873643904,32.2532,32.3295,32.1961,32.3247,66687.9387
2010-02-05 13:00:00,67.84,67.84,67.38,67.4,60519.03850244628,32.3247,32.3247,32.1055,32.1151,60519.0385
2010-02-05 13:10:00,67.39,67.47,67.25,67.34,81152.94618166346,32.1103,32.1484,32.0436,32.0865,81152.9462
2010-02-05 13:20:00,67.32,67.39,66.86,66.93,105084.02467560091,32.0769,32.1103,31.8578,31.8911,105084.0247
2010-02-05 13:30:00,66.95,67.11,66.53,66.61,121038.07700489256,31.9006,31.9769,31.7005,31.7386,121038.077
2010-02-05 13:40:00,66.61,66.86,66.48,66.8,105722.1867687726,31.7386,31.8578,31.6767,31.8292,105722.1868
2010-02-05 13:50:00,66.8,67.09,66.78,66.84,108700.27653690704,31.8292,31.9673,31.8196,31.8482,108700.2765
2010-02-05 14:00:00,66.86,67.27,66.81,67.03,171133.8013188683,31.8578,32.0531,31.8339,31.9388,171133.8013
2010-02-05 14:10:00,67.01,67.42,66.98,67.25,161242.28887470748,31.9292,32.1246,31.9149,32.0436,161242.2889
2010-02-05 14:20:00,67.23,67.23,66.8,67.02,124016.166773027,32.0341,32.0341,31.8292,31.934,124016.1668
2010-02-05 14:30:00,66.99,67.37,66.95,67.08,131780.47223994893,31.9197,32.1008,31.9006,31.9626,131780.4722
2010-02-05 14:40:00,67.07,67.27,66.8,67.23,142948.30887045307,31.9578,32.0531,31.8292,32.0341,142948.3089
2010-02-05 14:50:00,67.23,67.37,67.15,67.26,154328.86619868112,32.0341,32.1008,31.9959,32.0484,154328.8662
2010-02-05 15:00:00,67.25,67.98,67.21,67.94,221974.04807487765,32.0436,32.3914,32.0245,32.3724,221974.0481
2010-02-05 15:10:00,67.92,68.05,67.75,67.88,164858.5407360136,32.3628,32.4248,32.2818,32.3438,164858.5407
2010-02-05 15:20:00,67.86,68.03,67.73,67.86,149117.20910444585,32.3342,32.4152,32.2723,32.3342,149117.2091
2010-02-05 15:30:00,67.88,68.32,67.8,68.16,318017.4430972133,32.3438,32.5534,32.3057,32.4772,318017.4431
2010-02-05 15:40:00,68.18,68.72,68.14,68.43,290470.11274196976,32.4867,32.744,32.4677,32.6058,290470.1127
2010-02-05 15:50:00,68.44,69.09,68.25,68.97,710699.8510955115,32.6106,32.9203,32.5201,32.8631,710699.8511
2010-02-08 09:30:00,68.59,68.88,68.07,68.35,157306.95596681556,32.6821,32.8203,32.4343,32.5677,157306.956
2010-02-08 09:40:00,68.31,68.56,67.9,67.9,124867.04956392256,32.5487,32.6678,32.3533,32.3533,124867.0496
2010-02-08 09:50:00,67.88,67.93,67.55,67.7,144756.43480110614,32.3438,32.3676,32.1865,32.258,144756.4348
2010-02-08 10:00:00,67.7,68.02,67.68,67.9,152414.37991916612,32.258,32.4105,32.2485,32.3533,152414.3799
2010-02-08 10:10:00,67.87,68.32,67.87,68.16,137949.37247394168,32.339,32.5534,32.339,32.4772,137949.3725
2010-02-08 10:20:00,68.16,68.23,67.88,67.97,154754.30759412888,32.4772,32.5105,32.3438,32.3867,154754.3076
2010-02-08 10:30:00,68.0,68.22,67.88,67.99,165603.0631780472,32.401,32.5058,32.3438,32.3962,165603.0632
2010-02-08 10:40:00,67.99,68.06,67.86,67.98,124973.4099127845,32.3962,32.4295,32.3342,32.3914,124973.4099
2010-02-08 10:50:00,68.01,68.34,67.99,68.28,109019.35758349286,32.4057,32.563,32.3962,32.5344,109019.3576
2010-02-08 11:00:00,68.3,68.42,67.98,68.02,129972.34630929588,32.5439,32.6011,32.3914,32.4105,129972.3463
2010-02-08 11:10:00,68.0,68.1,67.83,67.98,124654.32886619866,32.401,32.4486,32.3199,32.3914,124654.3289
2010-02-08 11:20:00,67.98,68.02,67.72,67.72,70623.27164433098,32.3914,32.4105,32.2675,32.2675,70623.2716
2010-02-08 11:30:00,67.74,67.77,67.45,67.45,77855.77536694318,32.2771,32.2914,32.1389,32.1389,77855.7754
2010-02-08 11:40:00,67.46,67.68,67.31,67.64,72431.39757498403,32.1436,32.2485,32.0722,32.2294,72431.3976
2010-02-08 11:50:00,67.65,67.68,67.39,67.52,45203.14826632631,32.2342,32.2485,32.1103,32.1722,45203.1483
2010-02-08 12:00:00,67.51,67.53,67.34,67.49,54350.13826845351,32.1675,32.177,32.0865,32.1579,54350.1383
2010-02-08 12:10:00,67.48,67.6,67.38,67.59,35205.27547330355,32.1532,32.2104,32.1055,32.2056,35205.2755
2010-02-08 12:20:00,67.6,67.6,67.4,67.47,54562.8589661774,32.2104,32.2104,32.1151,32.1484,54562.859
2010-02-08 12:30:00,67.45,67.61,67.4,67.53,74558.60455222293,32.1389,32.2151,32.1151,32.177,74558.6046
2010-02-08 12:40:00,67.54,67.59,67.46,67.53,28398.213146139115,32.1818,32.2056,32.1436,32.177,28398.2131
2010-02-08 12:50:00,67.53,67.65,67.53,67.57,33397.14954265049,32.177,32.2342,32.177,32.1961,33397.1495
2010-02-08 13:00:00,67.59,67.63,67.44,67.54,65411.614550095714,32.2056,32.2247,32.1341,32.1818,65411.6146
2010-02-08 13:10:00,67.56,67.56,67.33,67.34,145713.67794086362,32.1913,32.1913,32.0817,32.0865,145713.6779
2010-02-08 13:20:00,67.36,67.52,67.28,67.48,68496.0646670921,32.096,32.1722,32.0579,32.1532,68496.0647
2010-02-08 13:30:00,67.48,67.5,67.22,67.22,60731.75920017016,32.1532,32.1627,32.0293,32.0293,60731.7592
2010-02-08 13:40:00,67.22,67.22,66.9,66.93,98170.60199957454,32.0293,32.0293,31.8768,31.8911,98170.602
2010-02-08 13:50:00,66.95,67.02,66.75,66.92,93384.38630078704,31.9006,31.934,31.8053,31.8863,93384.3863
2010-02-08 14:00:00,66.92,67.13,66.89,67.07,89342.69304403316,31.8863,31.9864,31.8721,31.9578,89342.693
2010-02-08 14:10:00,67.06,67.09,67.0,67.06,79557.5409487343,31.9531,31.9673,31.9245,31.9531,79557.5409
2010-02-08 14:20:00,67.06,67.18,67.03,67.12,61582.64199106572,31.9531,32.0102,31.9388,31.9816,61582.642
2010-02-08 14:30:00,67.11,67.16,66.93,66.95,99553.28653477982,31.9769,32.0007,31.8911,31.9006,99553.2865
2010-02-08 14:40:00,66.94,67.17,66.91,67.08,63816.20931716655,31.8959,32.0055,31.8816,31.9626,63816.2093
2010-02-08 14:50:00,67.08,67.22,66.84,66.87,106785.79025739204,31.9626,32.0293,31.8482,31.8625,106785.7903
2010-02-08 15:00:00,66.9,66.95,66.71,66.77,119336.31142310143,31.8768,31.9006,31.7863,31.8149,119336.3114
2010-02-08 15:10:00,66.76,66.8,66.62,66.66,193150.3935332908,31.8101,31.8292,31.7434,31.7625,193150.3935
2010-02-08 15:20:00,66.66,66.81,66.64,66.77,153477.98340778556,31.7625,31.8339,31.7529,31.8149,153477.9834
2010-02-08 15:30:00,66.75,66.9,66.71,66.79,181663.4758562008,31.8053,31.8768,31.7863,31.8244,181663.4759
2010-02-08 15:40:00,66.78,66.8,66.62,66.66,357796.2135715805,31.8196,31.8292,31.7434,31.7625,357796.2136
2010-02-08 15:50:00,66.66,66.68,66.25,66.49,701871.9421399701,31.7625,31.772,31.5671,31.6815,701871.9421
2010-02-09 09:30:00,67.16,67.44,66.6,66.79,193894.9159753244,32.0007,32.1341,31.7339,31.8244,193894.916
2010-02-09 09:40:00,66.86,67.08,66.56,66.75,175069.13422676024,31.8578,31.9626,31.7148,31.8053,175069.1342
2010-02-09 09:50:00,66.75,67.13,66.74,66.97,197617.5281854924,31.8053,31.9864,31.8006,31.9102,197617.5282
2010-02-09 10:00:00,66.96,67.28,66.85,67.19,175813.65666879385,31.9054,32.0579,31.853,32.015,175813.6567
2010-02-09 10:10:00,67.19,67.56,67.15,67.21,200489.2576047649,32.015,32.1913,31.9959,32.0245,200489.2576
2010-02-09 10:20:00,67.2,67.22,66.95,67.06,96043.39502233564,32.0198,32.0293,31.9006,31.9531,96043.395
2010-02-09 10:30:00,67.06,67.11,66.85,66.87,137204.85003190808,31.9531,31.9769,31.853,31.8625,137204.85
2010-02-09 10:40:00,66.85,66.89,66.43,66.56,145820.03828972558,31.853,31.8721,31.6529,31.7148,145820.0383
2010-02-09 10:50:00,66.54,66.58,66.34,66.58,82535.63071686873,31.7053,31.7243,31.61,31.7243,82535.6307
2010-02-09 11:00:00,66.58,66.58,66.18,66.22,100510.52967453732,31.7243,31.7243,31.5337,31.5528,100510.5297
2010-02-09 11:10:00,66.19,66.52,66.16,66.43,106147.62816422035,31.5385,31.6958,31.5242,31.6529,106147.6282
2010-02-09 11:20:00,66.39,66.42,66.2,66.22,74239.52350563709,31.6338,31.6481,31.5433,31.5528,74239.5235
2010-02-09 11:30:00,66.22,66.91,66.16,66.86,187513.2950436077,31.5528,31.8816,31.5242,31.8578,187513.295
2010-02-09 11:40:00,66.85,67.09,66.73,66.84,142416.50712614335,31.853,31.9673,31.7958,31.8482,142416.5071
2010-02-09 11:50:00,66.85,67.21,66.79,67.06,90406.29653265262,31.853,32.0245,31.8244,31.9531,90406.2965
2010-02-09 12:00:00,67.06,67.15,67.04,67.12,76473.09083173792,31.9531,31.9959,31.9435,31.9816,76473.0908
2010-02-09 12:10:00,67.14,67.33,67.12,67.21,67964.26292278238,31.9912,32.0817,31.9816,32.0245,67964.2629
2010-02-09 12:20:00,67.22,67.44,67.18,67.28,96787.91746436928,32.0293,32.1341,32.0102,32.0579,96787.9175
2010-02-09 12:30:00,67.3,67.32,67.19,67.3,57540.94873431184,32.0674,32.0769,32.015,32.0674,57540.9487
2010-02-09 12:40:00,67.28,67.33,66.54,66.68,201340.14039566048,32.0579,32.0817,31.7053,31.772,201340.1404
2010-02-09 12:50:00,66.67,66.96,66.59,66.91,89661.774090619,31.7672,31.9054,31.7291,31.8816,89661.7741
2010-02-09 13:00:00,66.91,67.08,66.86,67.07,90193.57583492872,31.8816,31.9626,31.8578,31.9578,90193.5758
2010-02-09 13:10:00,67.06,67.19,67.03,67.11,39778.77047436715,31.9531,32.015,31.9388,31.9769,39778.7705
2010-02-09 13:20:00,67.09,67.09,66.89,66.9,89874.4947883429,31.9673,31.9673,31.8721,31.8768,89874.4948
2010-02-09 13:30:00,66.9,66.9,66.74,66.79,106466.7092108062,31.8768,31.8768,31.8006,31.8244,106466.7092
2010-02-09 13:40:00,66.76,66.83,66.71,66.72,85088.2790895554,31.8101,31.8435,31.7863,31.791,85088.2791
2010-02-09 13:50:00,66.72,66.83,66.68,66.71,58710.912571793226,31.791,31.8435,31.772,31.7863,58710.9126
2010-02-09 14:00:00,66.73,66.77,66.64,66.65,48500.319081046575,31.7958,31.8149,31.7529,31.7577,48500.3191
2010-02-09 14:10:00,66.66,66.69,66.57,66.61,44352.26547543075,31.7625,31.7768,31.7196,31.7386,44352.2655
2010-02-09 14:20:00,66.6,66.6,66.36,66.39,69134.22676026376,31.7339,31.7339,31.6195,31.6338,69134.2268
2010-02-09 14:30:00,66.38,66.57,66.38,66.44,79557.5409487343,31.629,31.7196,31.629,31.6576,79557.5409
2010-02-09 14:40:00,66.45,66.49,66.28,66.32,145181.8761965539,31.6624,31.6815,31.5814,31.6005,145181.8762
2010-02-09 14:50:00,66.33,66.49,66.26,66.42,116677.30270155284,31.6052,31.6815,31.5719,31.6481,116677.3027
2010-02-09 15:00:00,66.43,66.51,66.41,66.43,172835.5669006594,31.6529,31.691,31.6433,31.6529,172835.5669
2010-02-09 15:10:00,66.43,66.45,66.27,66.33,76685.8115294618,31.6529,31.6624,31.5766,31.6052,76685.8115
2010-02-09 15:20:00,66.34,66.51,66.32,66.47,212720.6977238885,31.61,31.691,31.6005,31.6719,212720.6977
2010-02-09 15:30:00,66.46,66.61,66.39,66.55,178259.94469261856,31.6672,31.7386,31.6338,31.71,178259.9447
2010-02-09 15:40:00,66.51,66.52,66.33,66.42,177621.7825994469,31.691,31.6958,31.6052,31.6481,177621.7826
2010-02-09 15:50:00,66.42,66.48,66.05,66.47,515315.8902361199,31.6481,31.6767,31.4718,31.6719,515315.8902
2010-02-10 09:30:00,66.27,66.58,66.08,66.22,68708.78536481598,31.5766,31.7243,31.4861,31.5528,68708.7854
2010-02-10 09:40:00,66.22,66.38,66.03,66.36,89023.61199744734,31.5528,31.629,31.4623,31.6195,89023.612
2010-02-10 09:50:00,66.4,66.52,66.33,66.42,89661.774090619,31.6386,31.6958,31.6052,31.6481,89661.7741
2010-02-10 10:00:00,66.43,66.43,65.82,65.83,151669.8574771325,31.6529,31.6529,31.3622,31.367,151669.8575
2010-02-10 10:10:00,65.82,65.91,64.95,65.26,199638.37481386936,31.3622,31.4051,30.9477,31.0954,199638.3748
2010-02-10 10:20:00,65.26,65.48,65.21,65.25,124335.24781961282,31.0954,31.2002,31.0716,31.0906,124335.2478
2010-02-10 10:30:00,65.25,65.44,65.12,65.42,97000.63816209316,31.0906,31.1811,31.0287,31.1716,97000.6382
2010-02-10 10:40:00,65.42,65.75,65.42,65.48,110082.9610721123,31.1716,31.3289,31.1716,31.2002,110082.9611
2010-02-10 10:50:00,65.48,65.78,65.35,65.75,80089.34269304402,31.2002,31.3432,31.1383,31.3289,80089.3427
2010-02-10 11:00:00,65.76,65.78,65.4,65.54,66368.85768985322,31.3336,31.3432,31.1621,31.2288,66368.8577
2010-02-10 11:10:00,65.54,65.57,65.39,65.43,65730.69559668154,31.2288,31.2431,31.1573,31.1764,65730.6956
2010-02-10 11:20:00,65.4,65.76,65.34,65.68,105509.4660710487,31.1621,31.3336,31.1335,31.2955,105509.4661
2010-02-10 11:30:00,65.67,65.83,65.64,65.74,66475.21803871516,31.2907,31.367,31.2764,31.3241,66475.218
2010-02-10 11:40:00,65.72,65.8,65.64,65.77,56796.42629227823,31.3146,31.3527,31.2764,31.3384,56796.4263
2010-02-10 11:50:00,65.79,65.83,65.48,65.53,51372.04850031907,31.3479,31.367,31.2002,31.224,51372.0485
2010-02-10 12:00:00,65.51,65.75,65.42,65.72,78706.65815783874,31.2145,31.3289,31.1716,31.3146,78706.6582
2010-02-10 12:10:00,65.72,65.81,65.54,65.56,41267.81535843437,31.3146,31.3574,31.2288,31.2383,41267.8154
2010-02-10 12:20:00,65.59,65.96,65.55,65.94,72325.03722612209,31.2526,31.4289,31.2336,31.4194,72325.0372
2010-02-10 12:30:00,65.94,66.15,65.93,66.15,112529.24909593702,31.4194,31.5195,31.4146,31.5195,112529.2491
2010-02-10 12:40:00,66.15,66.32,66.11,66.25,62114.44373537544,31.5195,31.6005,31.5004,31.5671,62114.4437
2010-02-10 12:50:00,66.22,66.3,66.17,66.27,30950.86151882577,31.5528,31.5909,31.529,31.5766,30950.8615
2010-02-10 13:00:00,66.27,66.52,66.27,66.45,74664.96490108487,31.5766,31.6958,31.5766,31.6624,74664.9649
2010-02-10 13:10:00,66.45,66.78,66.45,66.78,94447.98978940648,31.6624,31.8196,31.6624,31.8196,94447.9898
2010-02-10 13:20:00,66.79,66.99,66.7,66.98,51372.04850031907,31.8244,31.9197,31.7815,31.9149,51372.0485
2010-02-10 13:30:00,66.98,67.09,66.84,66.92,64241.650712614326,31.9149,31.9673,31.8482,31.8863,64241.6507
2010-02-10 13:40:00,66.91,66.95,66.67,66.74,70623.27164433098,31.8816,31.9006,31.7672,31.8006,70623.2716
2010-02-10 13:50:00,66.74,66.78,66.43,66.57,59774.516060412665,31.8006,31.8196,31.6529,31.7196,59774.5161
2010-02-10 14:00:00,66.56,66.71,66.56,66.6,42969.580940225474,31.7148,31.7863,31.7148,31.7339,42969.5809
2010-02-10 14:10:00,66.59,66.59,66.3,66.37,96787.91746436928,31.7291,31.7291,31.5909,31.6243,96787.9175
2010-02-10 14:20:00,66.37,66.38,66.18,66.21,67113.38013188682,31.6243,31.629,31.5337,31.548,67113.3801
2010-02-10 14:30:00,66.24,66.34,66.13,66.31,98596.04339502232,31.5623,31.61,31.5099,31.5957,98596.0434
2010-02-10 14:40:00,66.33,66.37,66.19,66.28,57860.02978089767,31.6052,31.6243,31.5385,31.5814,57860.0298
2010-02-10 14:50:00,66.29,66.44,66.24,66.37,77430.33397149542,31.5862,31.6576,31.5623,31.6243,77430.334
2010-02-10 15:00:00,66.36,66.47,66.33,66.39,64879.812805786,31.6195,31.6719,31.6052,31.6338,64879.8128
2010-02-10 15:10:00,66.38,66.47,66.27,66.31,97000.63816209316,31.629,31.6719,31.5766,31.5957,97000.6382
2010-02-10 15:20:00,66.29,66.45,66.24,66.41,76154.00978515208,31.5862,31.6624,31.5623,31.6433,76154.0098
2010-02-10 15:30:00,66.4,66.43,66.02,66.1,148904.48840672194,31.6386,31.6529,31.4575,31.4956,148904.4884
2010-02-10 15:40:00,66.06,66.09,65.86,66.03,203786.4284194852,31.4766,31.4909,31.3813,31.4623,203786.4284
2010-02-10 15:50:00,66.05,66.18,65.94,66.1,307381.4082110189,31.4718,31.5337,31.4194,31.4956,307381.4082
2010-02-11 09:30:00,65.35,65.58,65.1,65.36,109976.60072325036,31.4004,31.5109,31.2803,31.4052,109976.6007
2010-02-11 09:40:00,65.33,65.33,64.65,65.14,126143.37375026588,31.3908,31.3908,31.0641,31.2995,126143.3738
2010-02-11 09:50:00,65.15,65.41,65.12,65.34,108381.1954903212,31.3043,31.4292,31.2899,31.3956,108381.1955
2010-02-11 10:00:00,65.3,65.56,65.09,65.49,89236.33269517122,31.3764,31.5013,31.2755,31.4677,89236.3327
2010-02-11 10:10:00,65.5,66.03,65.49,65.85,137949.37247394168,31.4725,31.7271,31.4677,31.6407,137949.3725
2010-02-11 10:20:00,65.84,65.84,65.6,65.75,114869.1767708998,31.6359,31.6359,31.5205,31.5926,114869.1768
2010-02-11 10:30:00,65.74,65.76,65.6,65.68,73707.72176132737,31.5878,31.5974,31.5205,31.559,73707.7218
2010-02-11 10:40:00,65.68,65.99,65.67,65.96,116251.86130610509,31.559,31.7079,31.5542,31.6935,116251.8613
2010-02-11 10:50:00,65.96,66.01,65.8,65.86,102956.81769836204,31.6935,31.7175,31.6166,31.6455,102956.8177
2010-02-11 11:00:00,65.85,66.02,65.84,65.94,89980.85513720484,31.6407,31.7223,31.6359,31.6839,89980.8551
2010-02-11 11:10:00,65.92,65.99,65.74,65.77,57966.39012975962,31.6743,31.7079,31.5878,31.6022,57966.3901
2010-02-11 11:20:00,65.79,66.34,65.79,66.3,64773.452456924046,31.6118,31.8761,31.6118,31.8569,64773.4525
2010-02-11 11:30:00,66.3,66.51,66.26,66.49,58604.552222931285,31.8569,31.9578,31.8377,31.9482,58604.5522
2010-02-11 11:40:00,66.49,66.75,66.44,66.65,161029.5681769836,31.9482,32.0731,31.9241,32.0251,161029.5682
2010-02-11 11:50:00,66.66,66.74,66.44,66.46,104658.58328015314,32.0299,32.0683,31.9241,31.9338,104658.5833
2010-02-11 12:00:00,66.47,66.63,66.36,66.43,101893.2142097426,31.9386,32.0154,31.8857,31.9193,101893.2142
2010-02-11 12:10:00,66.43,66.58,66.43,66.44,91257.17932354816,31.9193,31.9914,31.9193,31.9241,91257.1793
2010-02-11 12:20:00,66.44,66.54,66.29,66.3,53818.33652414379,31.9241,31.9722,31.8521,31.8569,53818.3365
2010-02-11 12:30:00,66.3,66.33,66.17,66.33,43820.46373112103,31.8569,31.8713,31.7944,31.8713,43820.4637
2010-02-11 12:40:00,66.31,66.47,66.3,66.32,43607.74303339714,31.8617,31.9386,31.8569,31.8665,43607.743
2010-02-11 12:50:00,66.32,66.49,66.29,66.47,44245.90512656881,31.8665,31.9482,31.8521,31.9386,44245.9051
2010-02-11 13:00:00,66.45,66.54,66.41,66.42,60412.67815358433,31.929,31.9722,31.9097,31.9145,60412.6782
2010-02-11 13:10:00,66.41,66.45,66.34,66.41,27121.888959795782,31.9097,31.929,31.8761,31.9097,27121.889
2010-02-11 13:20:00,66.39,66.58,66.38,66.57,70091.46990002126,31.9001,31.9914,31.8953,31.9866,70091.4699
2010-02-11 13:30:00,66.57,66.74,66.54,66.67,88598.17060199956,31.9866,32.0683,31.9722,32.0347,88598.1706
2010-02-11 13:40:00,66.67,66.8,66.63,66.76,80621.14443735374,32.0347,32.0971,32.0154,32.0779,80621.1444
2010-02-11 13:50:00,66.76,66.89,66.74,66.83,85088.2790895554,32.0779,32.1404,32.0683,32.1115,85088.2791
2010-02-11 14:00:00,66.83,66.91,66.77,66.9,84237.39629865985,32.1115,32.15,32.0827,32.1452,84237.3963
2010-02-11 14:10:00,66.89,66.9,66.75,66.88,71367.79408636459,32.1404,32.1452,32.0731,32.1356,71367.7941
2010-02-11 14:20:00,66.9,66.9,66.74,66.77,85088.2790895554,32.1452,32.1452,32.0683,32.0827,85088.2791
2010-02-11 14:30:00,66.77,66.86,66.7,66.75,85939.16188045095,32.0827,32.126,32.0491,32.0731,85939.1619
2010-02-11 14:40:00,66.74,66.87,66.74,66.85,89661.774090619,32.0683,32.1308,32.0683,32.1212,89661.7741
2010-02-11 14:50:00,66.84,67.0,66.83,66.92,128376.94107636673,32.1163,32.1932,32.1115,32.1548,128376.9411
2010-02-11 15:00:00,66.91,66.92,66.75,66.86,46904.913848117416,32.15,32.1548,32.0731,32.126,46904.9138
2010-02-11 15:10:00,66.83,66.85,66.75,66.75,36375.239310784935,32.1115,32.1212,32.0731,32.0731,36375.2393
2010-02-11 15:20:00,66.75,66.77,66.63,66.66,86470.96362476067,32.0731,32.0827,32.0154,32.0299,86470.9636
2010-02-11 15:30:00,66.65,66.76,66.6,66.72,108700.27653690704,32.0251,32.0779,32.001,32.0587,108700.2765
2010-02-11 15:40:00,66.73,66.78,66.65,66.74,135077.6430546692,32.0635,32.0875,32.0251,32.0683,135077.6431
2010-02-11 15:50:00,66.74,67.07,66.72,67.01,329078.9193788555,32.0683,32.2269,32.0587,32.198,329078.9194
2010-02-12 09:30:00,66.34,66.63,65.82,65.91,119868.11316741115,31.8761,32.0154,31.6262,31.6695,119868.1132
2010-02-12 09:40:00,65.91,66.2,65.81,66.14,66581.5783875771,31.6695,31.8088,31.6214,31.78,66581.5784
2010-02-12 09:50:00,66.14,66.32,66.04,66.29,76047.64943629014,31.78,31.8665,31.732,31.8521,76047.6494
2010-02-12 10:00:00,66.27,66.82,66.12,66.8,144862.79514996806,31.8425,32.1067,31.7704,32.0971,144862.7951
2010-02-12 10:10:00,66.82,66.96,66.71,66.88,141352.9036375239,32.1067,32.174,32.0539,32.1356,141352.9036
2010-02-12 10:20:00,66.87,67.07,66.83,67.01,134652.20165922143,32.1308,32.2269,32.1115,32.198,134652.2017
2010-02-12 10:30:00,67.03,67.05,66.7,66.74,105403.10572218677,32.2076,32.2173,32.0491,32.0683,105403.1057
2010-02-12 10:40:00,66.75,66.97,66.72,66.89,44458.6258242927,32.0731,32.1788,32.0587,32.1404,44458.6258
2010-02-12 10:50:00,66.88,66.88,66.55,66.76,60093.5971069985,32.1356,32.1356,31.977,32.0779,60093.5971
2010-02-12 11:00:00,66.76,66.89,66.7,66.83,52116.570942352686,32.0779,32.1404,32.0491,32.1115,52116.5709
2010-02-12 11:10:00,66.82,66.84,66.64,66.75,57434.5883854499,32.1067,32.1163,32.0202,32.0731,57434.5884
2010-02-12 11:20:00,66.75,66.93,66.73,66.9,77004.89257604764,32.0731,32.1596,32.0635,32.1452,77004.8926
2010-02-12 11:30:00,66.9,66.93,66.78,66.83,38077.00489257604,32.1452,32.1596,32.0875,32.1115,38077.0049
2010-02-12 11:40:00,66.83,67.01,66.81,66.99,48287.59838332269,32.1115,32.198,32.1019,32.1884,48287.5984
2010-02-12 11:50:00,66.99,67.06,66.96,66.99,49351.20187194213,32.1884,32.2221,32.174,32.1884,49351.2019
2010-02-12 12:00:00,67.0,67.22,66.98,67.11,58498.191874069336,32.1932,32.2989,32.1836,32.2461,58498.1919
2010-02-12 12:10:00,67.12,67.37,67.12,67.24,91363.53967241012,32.2509,32.371,32.2509,32.3085,91363.5397
2010-02-12 12:20:00,67.23,67.41,67.2,67.38,114443.73537545202,32.3037,32.3902,32.2893,32.3758,114443.7354
2010-02-12 12:30:00,67.37,67.51,67.3,67.51,86470.96362476067,32.371,32.4383,32.3374,32.4383,86470.9636
2010-02-12 12:40:00,67.51,67.53,67.4,67.44,32865.34779834077,32.4383,32.4479,32.3854,32.4046,32865.3478
2010-02-12 12:50:00,67.43,67.47,67.37,67.46,48713.039778770464,32.3998,32.4191,32.371,32.4143,48713.0398
2010-02-12 13:00:00,67.45,67.47,67.37,67.42,34992.55477557966,32.4095,32.4191,32.371,32.395,34992.5548
2010-02-12 13:10:00,67.41,67.45,67.3,67.4,101574.13316315676,32.3902,32.4095,32.3374,32.3854,101574.1332
2010-02-12 13:20:00,67.37,67.39,67.17,67.21,73175.92001701765,32.371,32.3806,32.2749,32.2941,73175.92
2010-02-12 13:30:00,67.19,67.3,67.09,67.27,69985.10955115932,32.2845,32.3374,32.2365,32.323,69985.1096
2010-02-12 13:40:00,67.26,67.43,67.22,67.29,34779.83407785577,32.3182,32.3998,32.2989,32.3326,34779.8341
2010-02-12 13:50:00,67.26,67.29,67.09,67.1,53605.615826419904,32.3182,32.3326,32.2365,32.2413,53605.6158
2010-02-12 14:00:00,67.11,67.25,67.08,67.23,60412.67815358433,32.2461,32.3134,32.2317,32.3037,60412.6782
2010-02-12 14:10:00,67.23,67.43,67.23,67.4,77855.77536694318,32.3037,32.3998,32.3037,32.3854,77855.7754
2010-02-12 14:20:00,67.4,67.63,67.39,67.55,79663.90129759624,32.3854,32.4959,32.3806,32.4575,79663.9013
2010-02-12 14:30:00,67.56,67.69,67.48,67.66,52116.570942352686,32.4623,32.5248,32.4239,32.5104,52116.5709
2010-02-12 14:40:00,67.66,67.68,67.55,67.65,65305.25420123377,32.5104,32.52,32.4575,32.5056,65305.2542
2010-02-12 14:50:00,67.65,67.74,67.56,67.71,178791.74643692828,32.5056,32.5488,32.4623,32.5344,178791.7464
2010-02-12 15:00:00,67.71,67.72,67.58,67.71,136353.96724101252,32.5344,32.5392,32.4719,32.5344,136353.9672
2010-02-12 15:10:00,67.72,67.72,67.41,67.45,110189.32142097424,32.5392,32.5392,32.3902,32.4095,110189.3214
2010-02-12 15:20:00,67.44,67.51,67.36,67.38,84981.91874069345,32.4046,32.4383,32.3662,32.3758,84981.9187
2010-02-12 15:30:00,67.38,67.39,67.16,67.32,115720.05956179534,32.3758,32.3806,32.2701,32.347,115720.0596
2010-02-12 15:40:00,67.32,67.75,67.29,67.69,186768.7726015741,32.347,32.5536,32.3326,32.5248,186768.7726
2010-02-12 15:50:00,67.69,67.84,67.53,67.73,437885.55626462447,32.5248,32.5968,32.4479,32.544,437885.5563
2010-02-16 09:30:00,68.58,69.6,68.34,69.1,309295.89449053386,32.9524,33.4425,32.8371,33.2023,309295.8945
2010-02-16 09:40:00,69.1,69.11,68.83,69.01,302701.5528610933,33.2023,33.2071,33.0725,33.159,302701.5529
2010-02-16 09:50:00,69.01,69.31,68.94,69.13,197723.8885343544,33.159,33.3032,33.1254,33.2167,197723.8885
2010-02-16 10:00:00,69.15,69.38,68.93,68.99,234950.0106360349,33.2263,33.3368,33.1206,33.1494,234950.0106
2010-02-16 10:10:00,69.0,69.27,68.99,69.19,113805.57328228035,33.1542,33.284,33.1494,33.2455,113805.5733
2010-02-16 10:20:00,69.18,69.25,68.89,68.98,141352.9036375239,33.2407,33.2743,33.1014,33.1446,141352.9036
2010-02-16 10:30:00,69.01,69.28,68.94,69.27,104764.94362901508,33.159,33.2888,33.1254,33.284,104764.9436
2010-02-16 10:40:00,69.26,69.38,69.22,69.27,68496.0646670921,33.2791,33.3368,33.2599,33.284,68496.0647
2010-02-16 10:50:00,69.27,69.31,69.13,69.15,77217.61327377152,33.284,33.3032,33.2167,33.2263,77217.6133
2010-02-16 11:00:00,69.13,69.13,68.85,68.87,59136.35396724101,33.2167,33.2167,33.0821,33.0918,59136.354
2010-02-16 11:10:00,68.86,69.04,68.81,68.83,57647.309083173786,33.087,33.1734,33.0629,33.0725,57647.3091
2010-02-16 11:20:00,68.83,69.08,68.77,69.07,74771.3252499468,33.0725,33.1927,33.0437,33.1879,74771.3252
2010-02-16 11:30:00,69.08,69.22,69.01,69.09,63603.48861944266,33.1927,33.2599,33.159,33.1975,63603.4886
2010-02-16 11:40:00,69.1,69.18,69.0,69.1,98808.7640927462,33.2023,33.2407,33.1542,33.2023,98808.7641
2010-02-16 11:50:00,69.1,69.21,69.08,69.17,49457.56222080407,33.2023,33.2551,33.1927,33.2359,49457.5622
2010-02-16 12:00:00,69.18,69.45,69.13,69.44,78068.49606466708,33.2407,33.3704,33.2167,33.3656,78068.4961
2010-02-16 12:10:00,69.45,69.48,69.39,69.48,91788.9810678579,33.3704,33.3849,33.3416,33.3849,91788.9811
2010-02-16 12:20:00,69.46,69.57,69.38,69.57,100935.9710699851,33.3752,33.4281,33.3368,33.4281,100935.9711
2010-02-16 12:30:00,69.57,69.69,69.53,69.66,86151.88257817485,33.4281,33.4858,33.4089,33.4713,86151.8826
2010-02-16 12:40:00,69.65,69.76,69.65,69.73,81897.46862369707,33.4665,33.5194,33.4665,33.505,81897.4686
2010-02-16 12:50:00,69.71,69.73,69.54,69.72,79770.26164645818,33.4954,33.505,33.4137,33.5002,79770.2616
2010-02-16 13:00:00,69.71,69.73,69.61,69.68,61689.00233992766,33.4954,33.505,33.4473,33.481,61689.0023
2010-02-16 13:10:00,69.68,69.92,69.67,69.89,91257.17932354816,33.481,33.5963,33.4762,33.5819,91257.1793
2010-02-16 13:20:00,69.88,70.27,69.88,70.23,160604.12678153583,33.5771,33.7644,33.5771,33.7452,160604.1268
2010-02-16 13:30:00,70.23,70.31,70.11,70.22,222931.2912146352,33.7452,33.7837,33.6876,33.7404,222931.2912
2010-02-16 13:40:00,70.21,70.29,70.14,70.29,120506.27526058284,33.7356,33.7741,33.702,33.7741,120506.2753
2010-02-16 13:50:00,70.28,70.34,70.25,70.3,84343.75664752179,33.7693,33.7981,33.7548,33.7789,84343.7566
2010-02-16 14:00:00,70.28,70.33,70.12,70.15,83811.95490321207,33.7693,33.7933,33.6924,33.7068,83811.9549
2010-02-16 14:10:00,70.13,70.18,69.94,69.97,68070.62327164432,33.6972,33.7212,33.6059,33.6203,68070.6233
2010-02-16 14:20:00,69.98,70.11,69.91,70.06,61157.20059561794,33.6251,33.6876,33.5915,33.6635,61157.2006
2010-02-16 14:30:00,70.07,70.08,69.87,69.89,47117.634545841305,33.6684,33.6732,33.5723,33.5819,47117.6345
2010-02-16 14:40:00,69.89,69.94,69.81,69.85,87534.56711338012,33.5819,33.6059,33.5434,33.5626,87534.5671
2010-02-16 14:50:00,69.83,69.9,69.73,69.81,84450.11699638373,33.553,33.5867,33.505,33.5434,84450.117
2010-02-16 15:00:00,69.8,69.84,69.73,69.76,121676.23909806422,33.5386,33.5578,33.505,33.5194,121676.2391
2010-02-16 15:10:00,69.76,69.81,69.69,69.81,86258.24292703679,33.5194,33.5434,33.4858,33.5434,86258.2429
2010-02-16 15:20:00,69.8,69.95,69.79,69.88,142629.22782386723,33.5386,33.6107,33.5338,33.5771,142629.2278
2010-02-16 15:30:00,69.89,70.12,69.87,70.01,237396.2986598596,33.5819,33.6924,33.5723,33.6395,237396.2987
2010-02-16 15:40:00,70.01,70.37,70.0,70.37,344501.1699638374,33.6395,33.8125,33.6347,33.8125,344501.17
2010-02-16 15:50:00,70.37,70.46,70.26,70.35,731014.6777281428,33.8125,33.8557,33.7596,33.8029,731014.6777
2010-02-17 09:30:00,70.36,70.91,70.32,70.88,159540.52329291636,33.8077,34.072,33.7885,34.0576,159540.5233
2010-02-17 09:40:00,70.9,71.29,70.86,71.06,207828.12167623907,34.0672,34.2546,34.0479,34.144,207828.1217
2010-02-17 09:50:00,71.08,71.52,70.8,71.46,208040.8423739629,34.1537,34.3651,34.0191,34.3362,208040.8424
2010-02-17 10:00:00,71.46,71.62,71.3,71.49,141246.54328866195,34.3362,34.4131,34.2594,34.3507,141246.5433
2010-02-17 10:10:00,71.52,72.04,71.49,72.02,200489.2576047649,34.3651,34.6149,34.3507,34.6053,200489.2576
2010-02-17 10:20:00,72.01,72.06,71.86,71.97,216549.6702829185,34.6005,34.6245,34.5284,34.5813,216549.6703
2010-02-17 10:30:00,71.96,71.99,71.58,71.68,146245.47968517334,34.5765,34.5909,34.3939,34.4419,146245.4797
2010-02-17 10:40:00,71.7,71.73,71.49,71.59,167517.5494575622,34.4516,34.466,34.3507,34.3987,167517.5495
2010-02-17 10:50:00,71.59,71.74,71.55,71.58,176983.62050627524,34.3987,34.4708,34.3795,34.3939,176983.6205
2010-02-17 11:00:00,71.57,71.63,71.33,71.33,259306.5305254201,34.3891,34.4179,34.2738,34.2738,259306.5305
2010-02-17 11:10:00,71.3,71.46,71.23,71.29,171878.3237609019,34.2594,34.3362,34.2257,34.2546,171878.3238
2010-02-17 11:20:00,71.29,71.48,71.27,71.35,111465.64560731758,34.2546,34.3458,34.2449,34.2834,111465.6456
2010-02-17 11:30:00,71.34,71.55,71.29,71.48,75834.92873856625,34.2786,34.3795,34.2546,34.3458,75834.9287
2010-02-17 11:40:00,71.48,71.64,71.32,71.53,77749.41501808124,34.3458,34.4227,34.269,34.3699,77749.415
2010-02-17 11:50:00,71.52,71.58,71.44,71.46,94767.07083599232,34.3651,34.3939,34.3266,34.3362,94767.0708
2010-02-17 12:00:00,71.46,71.51,71.33,71.45,94554.35013826843,34.3362,34.3603,34.2738,34.3314,94554.3501
2010-02-17 12:10:00,71.43,71.5,71.39,71.46,120080.83386513506,34.3218,34.3555,34.3026,34.3362,120080.8339
2010-02-17 12:20:00,71.46,71.46,71.33,71.44,64986.173154647935,34.3362,34.3362,34.2738,34.3266,64986.1732
2010-02-17 12:30:00,71.44,71.52,71.4,71.42,93809.82769623485,34.3266,34.3651,34.3074,34.317,93809.8277
2010-02-17 12:40:00,71.41,71.46,71.35,71.41,70091.46990002126,34.3122,34.3362,34.2834,34.3122,70091.4699
2010-02-17 12:50:00,71.41,71.46,71.36,71.43,64454.371410338215,34.3122,34.3362,34.2882,34.3218,64454.3714
2010-02-17 13:00:00,71.42,71.49,71.4,71.44,111572.00595617952,34.317,34.3507,34.3074,34.3266,111572.006
2010-02-17 13:10:00,71.44,71.48,71.34,71.43,113592.85258455646,34.3266,34.3458,34.2786,34.3218,113592.8526
2010-02-17 13:20:00,71.42,71.46,71.39,71.39,70942.35269091681,34.317,34.3362,34.3026,34.3026,70942.3527
2010-02-17 13:30:00,71.39,71.45,71.31,71.41,58923.63326951712,34.3026,34.3314,34.2642,34.3122,58923.6333
2010-02-17 13:40:00,71.42,71.43,71.15,71.21,67432.46117847266,34.317,34.3218,34.1873,34.2161,67432.4612
2010-02-17 13:50:00,71.22,71.23,71.03,71.15,114656.4560731759,34.2209,34.2257,34.1296,34.1873,114656.4561
2010-02-17 14:00:00,71.14,71.25,70.99,71.18,204318.2301637949,34.1825,34.2353,34.1104,34.2017,204318.2302
2010-02-17 14:10:00,71.17,71.27,71.05,71.11,72218.67687726015,34.1969,34.2449,34.1392,34.1681,72218.6769
2010-02-17 14:20:00,71.12,71.15,70.94,71.08,92639.86385875344,34.1729,34.1873,34.0864,34.1537,92639.8639
2010-02-17 14:30:00,71.08,71.14,70.93,71.1,85726.44118272707,34.1537,34.1825,34.0816,34.1633,85726.4412
2010-02-17 14:40:00,71.11,71.32,71.11,71.23,51691.12954690491,34.1681,34.269,34.1681,34.2257,51691.1295
2010-02-17 14:50:00,71.25,71.33,71.23,71.3,90938.09827696234,34.2353,34.2738,34.2257,34.2594,90938.0983
2010-02-17 15:00:00,71.29,71.38,71.25,71.36,96149.7553711976,34.2546,34.2978,34.2353,34.2882,96149.7554
2010-02-17 15:10:00,71.36,71.49,71.36,71.47,73814.08211018931,34.2882,34.3507,34.2882,34.341,73814.0821
2010-02-17 15:20:00,71.48,71.52,71.34,71.36,73814.08211018931,34.3458,34.3651,34.2786,34.2882,73814.0821
2010-02-17 15:30:00,71.36,71.49,71.34,71.39,121250.79770261644,34.2882,34.3507,34.2786,34.3026,121250.7977
2010-02-17 15:40:00,71.41,71.43,71.27,71.37,160710.48713039776,34.3122,34.3218,34.2449,34.293,160710.4871
2010-02-17 15:50:00,71.36,71.4,71.3,71.35,363007.8706658157,34.2882,34.3074,34.2594,34.2834,363007.8707
2010-02-18 09:30:00,70.97,71.72,70.97,71.43,75196.76664539459,34.1008,34.4612,34.1008,34.3218,75196.7666
2010-02-18 09:40:00,71.46,71.8,71.37,71.51,79451.18059987236,34.3362,34.4996,34.293,34.3603,79451.1806
2010-02-18 09:50:00,71.54,71.64,71.39,71.48,51265.68815145713,34.3747,34.4227,34.3026,34.3458,51265.6882
2010-02-18 10:00:00,71.48,71.53,71.31,71.46,141459.26398638586,34.3458,34.3699,34.2642,34.3362,141459.264
2010-02-18 10:10:00,71.44,71.5,71.27,71.46,154009.78515209528,34.3266,34.3555,34.2449,34.3362,154009.7852
2010-02-18 10:20:00,71.44,71.44,71.14,71.29,98596.04339502232,34.3266,34.3266,34.1825,34.2546,98596.0434
2010-02-18 10:30:00,71.26,71.51,71.17,71.46,145607.31759200167,34.2401,34.3603,34.1969,34.3362,145607.3176
2010-02-18 10:40:00,71.47,71.64,71.46,71.63,67007.01978302488,34.341,34.4227,34.3362,34.4179,67007.0198
2010-02-18 10:50:00,71.63,71.86,71.62,71.78,75515.84769198042,34.4179,34.5284,34.4131,34.49,75515.8477
2010-02-18 11:00:00,71.78,72.01,71.71,71.88,111040.2042118698,34.49,34.6005,34.4564,34.538,111040.2042
2010-02-18 11:10:00,71.88,71.96,71.8,71.81,52329.29164007657,34.538,34.5765,34.4996,34.5044,52329.2916
2010-02-18 11:20:00,71.83,72.06,71.82,71.97,79025.73920442458,34.514,34.6245,34.5092,34.5813,79025.7392
2010-02-18 11:30:00,71.95,72.01,71.85,71.88,74345.88385449903,34.5717,34.6005,34.5236,34.538,74345.8839
2010-02-18 11:40:00,71.86,71.89,71.62,71.63,126994.25654116143,34.5284,34.5429,34.4131,34.4179,126994.2565
2010-02-18 11:50:00,71.65,71.71,71.6,71.64,96149.7553711976,34.4275,34.4564,34.4035,34.4227,96149.7554
2010-02-18 12:00:00,71.64,71.79,71.6,71.79,80195.70304190596,34.4227,34.4948,34.4035,34.4948,80195.703
2010-02-18 12:10:00,71.79,71.88,71.68,71.82,41374.17570729632,34.4948,34.538,34.4419,34.5092,41374.1757
2010-02-18 12:20:00,71.83,71.92,71.82,71.88,31482.6632631355,34.514,34.5573,34.5092,34.538,31482.6633
2010-02-18 12:30:00,71.88,71.91,71.78,71.78,37119.761752818544,34.538,34.5525,34.49,34.49,37119.7618
2010-02-18 12:40:00,71.77,71.81,71.72,71.81,13082.322910019142,34.4852,34.5044,34.4612,34.5044,13082.3229
2010-02-18 12:50:00,71.8,71.83,71.76,71.83,35205.27547330355,34.4996,34.514,34.4804,34.514,35205.2755
2010-02-18 13:00:00,71.85,71.85,71.75,71.82,58072.75047862156,34.5236,34.5236,34.4756,34.5092,58072.7505
2010-02-18 13:10:00,71.84,71.89,71.79,71.81,29780.89768134439,34.5188,34.5429,34.4948,34.5044,29780.8977
2010-02-18 13:20:00,71.78,71.86,71.77,71.8,23611.997447351623,34.49,34.5284,34.4852,34.4996,23611.9974
2010-02-18 13:30:00,71.79,71.89,71.78,71.78,37970.644543714094,34.4948,34.5429,34.49,34.49,37970.6445
2010-02-18 13:40:00,71.8,71.91,71.77,71.91,43607.74303339714,34.4996,34.5525,34.4852,34.5525,43607.743
2010-02-18 13:50:00,71.91,72.16,71.89,72.15,71261.43373750265,34.5525,34.6726,34.5429,34.6678,71261.4337
2010-02-18 14:00:00,72.15,72.17,71.95,72.05,94235.2690916826,34.6678,34.6774,34.5717,34.6197,94235.2691
2010-02-18 14:10:00,72.05,72.25,71.99,72.21,87960.0085088279,34.6197,34.7158,34.5909,34.6966,87960.0085
2010-02-18 14:20:00,72.21,72.3,72.11,72.26,83918.31525207401,34.6966,34.7399,34.6486,34.7206,83918.3153
2010-02-18 14:30:00,72.26,72.46,72.21,72.4,86683.68432248457,34.7206,34.8167,34.6966,34.7879,86683.6843
2010-02-18 14:40:00,72.38,72.45,72.34,72.43,64667.092108062105,34.7783,34.8119,34.7591,34.8023,64667.0921
2010-02-18 14:50:00,72.43,72.59,72.43,72.5,82641.99106573068,34.8023,34.8792,34.8023,34.836,82641.9911
2010-02-18 15:00:00,72.5,72.61,72.47,72.52,160604.12678153583,34.836,34.8888,34.8215,34.8456,160604.1268
2010-02-18 15:10:00,72.53,72.65,72.53,72.63,62114.44373537544,34.8504,34.908,34.8504,34.8984,62114.4437
2010-02-18 15:20:00,72.66,72.74,72.58,72.67,150393.53329078917,34.9128,34.9513,34.8744,34.9176,150393.5333
2010-02-18 15:30:00,72.67,72.9,72.58,72.88,201233.7800467985,34.9176,35.0282,34.8744,35.0185,201233.78
2010-02-18 15:40:00,72.88,73.06,72.88,72.95,317272.9206551797,35.0185,35.105,35.0185,35.0522,317272.9207
2010-02-18 15:50:00,72.94,72.98,72.45,72.49,502233.5673261008,35.0474,35.0666,34.8119,34.8312,502233.5673
2010-02-19 09:30:00,72.35,72.4,71.74,72.06,306849.6064667092,34.7639,34.7879,34.4708,34.6245,306849.6065
2010-02-19 09:40:00,72.1,72.49,72.04,72.09,144224.6330567964,34.6438,34.8312,34.6149,34.639,144224.6331
2010-02-19 09:50:00,72.09,72.25,72.05,72.05,127313.33758774729,34.639,34.7158,34.6197,34.6197,127313.3376
2010-02-19 10:00:00,72.05,72.16,71.84,71.87,141246.54328866195,34.6197,34.6726,34.5188,34.5332,141246.5433
2010-02-19 10:10:00,71.86,71.88,71.77,71.84,81684.74792597318,34.5284,34.538,34.4852,34.5188,81684.7479
2010-02-19 10:20:00,71.85,72.09,71.84,72.01,141671.98468410975,34.5236,34.639,34.5188,34.6005,141671.9847
2010-02-19 10:30:00,72.02,72.15,71.84,71.86,72856.83897043181,34.6053,34.6678,34.5188,34.5284,72856.839
2010-02-19 10:40:00,71.86,72.0,71.82,71.96,106785.79025739204,34.5284,34.5957,34.5092,34.5765,106785.7903
2010-02-19 10:50:00,71.96,72.04,71.93,71.97,47649.43629015103,34.5765,34.6149,34.5621,34.5813,47649.4363
2010-02-19 11:00:00,71.97,72.0,71.91,71.99,80089.34269304402,34.5813,34.5957,34.5525,34.5909,80089.3427
2010-02-19 11:10:00,72.0,72.2,71.96,72.19,124547.96851733672,34.5957,34.6918,34.5765,34.687,124547.9685
2010-02-19 11:20:00,72.2,72.37,72.14,72.28,85407.36013614123,34.6918,34.7735,34.663,34.7302,85407.3601
2010-02-19 11:30:00,72.3,72.35,72.27,72.31,52435.65198893852,34.7399,34.7639,34.7254,34.7447,52435.652
2010-02-19 11:40:00,72.31,72.35,72.24,72.26,51478.40884918102,34.7447,34.7639,34.711,34.7206,51478.4088
2010-02-19 11:50:00,72.25,72.42,72.22,72.41,114762.81642203784,34.7158,34.7975,34.7014,34.7927,114762.8164
2010-02-19 12:00:00,72.4,72.63,72.4,72.61,63497.12827058072,34.7879,34.8984,34.7879,34.8888,63497.1283
2010-02-19 12:10:00,72.61,72.65,72.51,72.65,38502.44628802382,34.8888,34.908,34.8408,34.908,38502.4463
2010-02-19 12:20:00,72.64,72.93,72.63,72.84,69453.3078068496,34.9032,35.0426,34.8984,34.9993,69453.3078
2010-02-19 12:30:00,72.86,72.87,72.53,72.53,38608.80663688576,35.0089,35.0137,34.8504,34.8504,38608.8066
2010-02-19 12:40:00,72.53,72.66,72.48,72.64,26483.72686662412,34.8504,34.9128,34.8263,34.9032,26483.7269
2010-02-19 12:50:00,72.63,72.7,72.55,72.68,29355.456285896613,34.8984,34.9321,34.86,34.9224,29355.4563
2010-02-19 13:00:00,72.7,72.8,72.6,72.78,49138.48117421824,34.9321,34.9801,34.884,34.9705,49138.4812
2010-02-19 13:10:00,72.78,72.87,72.73,72.75,62965.326526271,34.9705,35.0137,34.9465,34.9561,62965.3265
2010-02-19 13:20:00,72.75,72.9,72.67,72.87,66156.13699212932,34.9561,35.0282,34.9176,35.0137,66156.137
2010-02-19 13:30:00,72.85,72.91,72.79,72.87,72218.67687726015,35.0041,35.033,34.9753,35.0137,72218.6769
2010-02-19 13:40:00,72.87,72.88,72.8,72.85,34992.55477557966,35.0137,35.0185,34.9801,35.0041,34992.5548
2010-02-19 13:50:00,72.86,72.86,72.73,72.73,45203.14826632631,35.0089,35.0089,34.9465,34.9465,45203.1483
2010-02-19 14:00:00,72.74,72.74,72.45,72.5,59349.07466496489,34.9513,34.9513,34.8119,34.836,59349.0747
2010-02-19 14:10:00,72.51,72.75,72.51,72.74,35098.9151244416,34.8408,34.9561,34.8408,34.9513,35098.9151
2010-02-19 14:20:00,72.75,72.81,72.7,72.76,44245.90512656881,34.9561,34.9849,34.9321,34.9609,44245.9051
2010-02-19 14:30:00,72.76,72.94,72.74,72.88,49244.84152308019,34.9609,35.0474,34.9513,35.0185,49244.8415
2010-02-19 14:40:00,72.89,72.9,72.77,72.83,36481.59965964688,35.0233,35.0282,34.9657,34.9945,36481.5997
2010-02-19 14:50:00,72.84,72.91,72.83,72.91,59774.516060412665,34.9993,35.033,34.9945,35.033,59774.5161
2010-02-19 15:00:00,72.91,72.95,72.87,72.91,92746.2242076154,35.033,35.0522,35.0137,35.033,92746.2242
2010-02-19 15:10:00,72.91,72.94,72.73,72.78,70835.99234205487,35.033,35.0474,34.9465,34.9705,70835.9923
2010-02-19 15:20:00,72.79,72.95,72.77,72.88,97213.35885981705,34.9753,35.0522,34.9657,35.0185,97213.3589
2010-02-19 15:30:00,72.89,73.13,72.89,73.09,152839.8213146139,35.0233,35.1387,35.0233,35.1194,152839.8213
2010-02-19 15:40:00,73.1,73.26,73.1,73.13,196660.28504573493,35.1243,35.2011,35.1243,35.1387,196660.285
2010-02-19 15:50:00,73.13,73.15,73.02,73.03,464688.3641778344,35.1387,35.1483,35.0858,35.0906,464688.3642
2010-02-22 09:30:00,73.25,73.25,72.65,72.86,158796.00085088276,35.1963,35.1963,34.908,35.0089,158796.0009
2010-02-22 09:40:00,72.82,73.32,72.81,73.13,165496.70282918526,34.9897,35.23,34.9849,35.1387,165496.7028
2010-02-22 09:50:00,73.07,73.33,73.05,73.3,65198.893852371824,35.1098,35.2348,35.1002,35.2204,65198.8939
2010-02-22 10:00:00,73.29,73.41,73.05,73.09,109657.51967666452,35.2155,35.2732,35.1002,35.1194,109657.5197
2010-02-22 10:10:00,73.1,73.41,73.06,73.35,114018.29398000424,35.1243,35.2732,35.105,35.2444,114018.294
2010-02-22 10:20:00,73.35,73.39,73.22,73.35,96149.7553711976,35.2444,35.2636,35.1819,35.2444,96149.7554
2010-02-22 10:30:00,73.37,73.41,73.25,73.35,73920.44245905125,35.254,35.2732,35.1963,35.2444,73920.4425
2010-02-22 10:40:00,73.35,73.49,73.33,73.41,53818.33652414379,35.2444,35.3116,35.2348,35.2732,53818.3365
2010-02-22 10:50:00,73.4,73.43,73.3,73.35,47223.994894703246,35.2684,35.2828,35.2204,35.2444,47223.9949
2010-02-22 11:00:00,73.36,73.37,73.18,73.2,79663.90129759624,35.2492,35.254,35.1627,35.1723,79663.9013
2010-02-22 11:10:00,73.21,73.35,73.11,73.31,58072.75047862156,35.1771,35.2444,35.1291,35.2252,58072.7505
2010-02-22 11:20:00,73.3,73.37,73.26,73.35,42437.77919591576,35.2204,35.254,35.2011,35.2444,42437.7792
2010-02-22 11:30:00,73.35,73.48,73.3,73.39,47436.715592427136,35.2444,35.3068,35.2204,35.2636,47436.7156
2010-02-22 11:40:00,73.38,73.49,73.36,73.41,29887.25803020633,35.2588,35.3116,35.2492,35.2732,29887.258
2010-02-22 11:50:00,73.42,73.48,73.31,73.42,38715.16698574771,35.278,35.3068,35.2252,35.278,38715.167
2010-02-22 12:00:00,73.43,73.46,73.26,73.3,54669.21931503934,35.2828,35.2972,35.2011,35.2204,54669.2193
2010-02-22 12:10:00,73.29,73.4,73.28,73.32,58604.552222931285,35.2155,35.2684,35.2107,35.23,58604.5522
2010-02-22 12:20:00,73.31,73.46,73.19,73.34,62433.52478196128,35.2252,35.2972,35.1675,35.2396,62433.5248
2010-02-22 12:30:00,73.35,73.52,73.35,73.41,30419.059774516056,35.2444,35.3261,35.2444,35.2732,30419.0598
2010-02-22 12:40:00,73.42,73.43,73.33,73.38,23611.997447351623,35.278,35.2828,35.2348,35.2588,23611.9974
2010-02-22 12:50:00,73.38,73.38,73.25,73.34,74877.68559880875,35.2588,35.2588,35.1963,35.2396,74877.6856
2010-02-22 13:00:00,73.34,73.38,73.3,73.35,44458.6258242927,35.2396,35.2588,35.2204,35.2444,44458.6258
2010-02-22 13:10:00,73.35,73.38,73.31,73.33,53605.615826419904,35.2444,35.2588,35.2252,35.2348,53605.6158
2010-02-22 13:20:00,73.34,73.36,73.32,73.34,38927.88768347159,35.2396,35.2492,35.23,35.2396,38927.8877
2010-02-22 13:30:00,73.35,73.37,73.33,73.35,32971.70814720272,35.2444,35.254,35.2348,35.2444,32971.7081
2010-02-22 13:40:00,73.35,73.6,73.33,73.57,55839.18315252073,35.2444,35.3645,35.2348,35.3501,55839.1832
2010-02-22 13:50:00,73.58,73.62,73.55,73.59,54350.13826845351,35.3549,35.3741,35.3405,35.3597,54350.1383
2010-02-22 14:00:00,73.58,73.77,73.57,73.66,105828.54711763452,35.3549,35.4462,35.3501,35.3933,105828.5471
2010-02-22 14:10:00,73.66,73.78,73.65,73.72,69772.38885343543,35.3933,35.451,35.3885,35.4222,69772.3889
2010-02-22 14:20:00,73.72,73.76,73.68,73.72,73388.64071474153,35.4222,35.4414,35.4029,35.4222,73388.6407
2010-02-22 14:30:00,73.73,73.94,73.72,73.93,70091.46990002126,35.427,35.5279,35.4222,35.5231,70091.4699
2010-02-22 14:40:00,73.94,73.99,73.91,73.95,80727.50478621568,35.5279,35.5519,35.5135,35.5327,80727.5048
2010-02-22 14:50:00,73.95,74.08,73.92,74.07,88598.17060199956,35.5327,35.5951,35.5183,35.5903,88598.1706
2010-02-22 15:00:00,74.06,74.17,73.99,74.17,109976.60072325036,35.5855,35.6384,35.5519,35.6384,109976.6007
2010-02-22 15:10:00,74.17,74.34,74.14,74.31,114975.53711976174,35.6384,35.7201,35.624,35.7057,114975.5371
2010-02-22 15:20:00,74.31,74.44,74.2,74.23,120718.99595830672,35.7057,35.7681,35.6528,35.6672,120718.996
2010-02-22 15:30:00,74.25,74.29,74.17,74.23,213890.6615613699,35.6768,35.696,35.6384,35.6672,213890.6616
2010-02-22 15:40:00,74.25,74.33,73.9,73.9,179004.46713465216,35.6768,35.7153,35.5086,35.5086,179004.4671
2010-02-22 15:50:00,73.91,73.95,73.69,73.87,368219.527760051,35.5135,35.5327,35.4077,35.4942,368219.5278
2010-02-23 09:30:00,73.39,73.9,73.24,73.56,87428.20676451817,35.2636,35.5086,35.1915,35.3453,87428.2068
2010-02-23 09:40:00,73.56,73.85,73.53,73.6,69453.3078068496,35.3453,35.4846,35.3309,35.3645,69453.3078
2010-02-23 09:50:00,73.59,73.77,73.53,73.65,94235.2690916826,35.3597,35.4462,35.3309,35.3885,94235.2691
2010-02-23 10:00:00,73.64,73.83,73.34,73.65,249095.93703467344,35.3837,35.475,35.2396,35.3885,249095.937
2010-02-23 10:10:00,73.66,73.66,73.42,73.54,150606.25398851305,35.3933,35.3933,35.278,35.3357,150606.254
2010-02-23 10:20:00,73.56,73.62,73.38,73.5,131355.03084450116,35.3453,35.3741,35.2588,35.3165,131355.0308
2010-02-23 10:30:00,73.5,73.5,73.22,73.39,101574.13316315676,35.3165,35.3165,35.1819,35.2636,101574.1332
2010-02-23 10:40:00,73.38,73.44,73.18,73.24,109976.60072325036,35.2588,35.2876,35.1627,35.1915,109976.6007
2010-02-23 10:50:00,73.22,73.48,73.17,73.43,78706.65815783874,35.1819,35.3068,35.1579,35.2828,78706.6582
2010-02-23 11:00:00,73.39,73.49,73.38,73.46,100616.89002339926,35.2636,35.3116,35.2588,35.2972,100616.89
2010-02-23 11:10:00,73.44,73.44,73.26,73.32,60306.31780472239,35.2876,35.2876,35.2011,35.23,60306.3178
2010-02-23 11:20:00,73.34,73.36,73.11,73.21,52329.29164007657,35.2396,35.2492,35.1291,35.1771,52329.2916
2010-02-23 11:30:00,73.2,73.33,73.12,73.12,34035.31163582216,35.1723,35.2348,35.1339,35.1339,34035.3116
2010-02-23 11:40:00,73.13,73.23,73.13,73.2,32652.627100616886,35.1387,35.1867,35.1387,35.1723,32652.6271
2010-02-23 11:50:00,73.22,73.25,73.1,73.19,48925.76047649435,35.1819,35.1963,35.1243,35.1675,48925.7605
2010-02-23 12:00:00,73.18,73.23,73.13,73.13,31057.22186768772,35.1627,35.1867,35.1387,35.1387,31057.2219
2010-02-23 12:10:00,73.12,73.15,72.93,72.95,123165.28398213144,35.1339,35.1483,35.0426,35.0522,123165.284
2010-02-23 12:20:00,72.95,72.97,72.54,72.66,134439.48096149752,35.0522,35.0618,34.8552,34.9128,134439.481
2010-02-23 12:30:00,72.67,72.83,72.65,72.77,44671.34652201658,34.9176,34.9945,34.908,34.9657,44671.3465
2010-02-23 12:40:00,72.77,72.84,72.64,72.77,46373.112103807696,34.9657,34.9993,34.9032,34.9657,46373.1121
2010-02-23 12:50:00,72.79,72.9,72.78,72.88,33822.59093809827,34.9753,35.0282,34.9705,35.0185,33822.5909
2010-02-23 13:00:00,72.9,73.0,72.85,72.9,39140.60838119548,35.0282,35.0762,35.0041,35.0282,39140.6084
2010-02-23 13:10:00,72.89,72.95,72.86,72.89,28504.57349500106,35.0233,35.0522,35.0089,35.0233,28504.5735
2010-02-23 13:20:00,72.87,73.04,72.85,73.01,25845.564773452454,35.0137,35.0954,35.0041,35.081,25845.5648
2010-02-23 13:30:00,73.0,73.02,72.85,72.87,30312.69942565411,35.0762,35.0858,35.0041,35.0137,30312.6994
2010-02-23 13:40:00,72.87,73.0,72.75,72.93,91682.62071899594,35.0137,35.0762,34.9561,35.0426,91682.6207
2010-02-23 13:50:00,72.92,72.98,72.81,72.82,59668.15571155072,35.0378,35.0666,34.9849,34.9897,59668.1557
2010-02-23 14:00:00,72.82,72.85,72.64,72.76,60731.75920017016,34.9897,35.0041,34.9032,34.9609,60731.7592
2010-02-23 14:10:00,72.76,73.04,72.75,73.0,84981.91874069345,34.9609,35.0954,34.9561,35.0762,84981.9187
2010-02-23 14:20:00,73.01,73.08,72.9,73.02,68496.0646670921,35.081,35.1146,35.0282,35.0858,68496.0647
2010-02-23 14:30:00,73.01,73.18,72.95,73.15,95086.15188257815,35.081,35.1627,35.0522,35.1483,95086.1519
2010-02-23 14:40:00,73.15,73.34,73.12,73.33,93171.66560306316,35.1483,35.2396,35.1339,35.2348,93171.6656
2010-02-23 14:50:00,73.32,73.41,73.25,73.31,67645.18187619654,35.23,35.2732,35.1963,35.2252,67645.1819
2010-02-23 15:00:00,73.32,73.37,73.17,73.19,77004.89257604764,35.23,35.254,35.1579,35.1675,77004.8926
2010-02-23 15:10:00,73.19,73.46,73.17,73.45,75515.84769198042,35.1675,35.2972,35.1579,35.2924,75515.8477
2010-02-23 15:20:00,73.44,73.47,73.27,73.35,99127.84513933204,35.2876,35.302,35.2059,35.2444,99127.8451
2010-02-23 15:30:00,73.36,73.36,73.27,73.35,237715.3797064454,35.2492,35.2492,35.2059,35.2444,237715.3797
2010-02-23 15:40:00,73.35,73.48,73.32,73.44,204956.39225696656,35.2444,35.3068,35.23,35.2876,204956.3923
2010-02-23 15:50:00,73.43,73.45,73.15,73.24,600829.610721123,35.2828,35.2924,35.1483,35.1915,600829.6107
2010-02-24 09:30:00,73.33,73.52,73.12,73.21,53180.174430972125,35.2348,35.3261,35.1339,35.1771,53180.1744
2010-02-24 09:40:00,73.21,73.56,73.1,73.5,62114.44373537544,35.1771,35.3453,35.1243,35.3165,62114.4437
2010-02-24 09:50:00,73.51,73.57,73.35,73.46,53924.69687300573,35.3213,35.3501,35.2444,35.2972,53924.6969
2010-02-24 10:00:00,73.43,73.61,73.09,73.17,141991.06573069558,35.2828,35.3693,35.1194,35.1579,141991.0657
2010-02-24 10:10:00,73.18,73.44,73.11,73.21,132631.35503084448,35.1627,35.2876,35.1291,35.1771,132631.355
2010-02-24 10:20:00,73.21,73.35,73.03,73.3,57860.02978089767,35.1771,35.2444,35.0906,35.2204,57860.0298
2010-02-24 10:30:00,73.28,73.44,73.12,73.42,54350.13826845351,35.2107,35.2876,35.1339,35.278,54350.1383
2010-02-24 10:40:00,73.43,73.72,73.42,73.68,78281.21676239096,35.2828,35.4222,35.278,35.4029,78281.2168
2010-02-24 10:50:00,73.67,73.84,73.66,73.81,86683.68432248457,35.3981,35.4798,35.3933,35.4654,86683.6843
2010-02-24 11:00:00,73.81,73.82,73.5,73.66,74558.60455222293,35.4654,35.4702,35.3165,35.3933,74558.6046
2010-02-24 11:10:00,73.66,73.75,73.58,73.59,53180.174430972125,35.3933,35.4366,35.3549,35.3597,53180.1744
2010-02-24 11:20:00,73.59,73.62,73.31,73.41,79770.26164645818,35.3597,35.3741,35.2252,35.2732,79770.2616
2010-02-24 11:30:00,73.42,73.43,73.15,73.19,90406.29653265262,35.278,35.2828,35.1483,35.1675,90406.2965
2010-02-24 11:40:00,73.2,73.33,73.19,73.32,101680.4935120187,35.1723,35.2348,35.1675,35.23,101680.4935
2010-02-24 11:50:00,73.33,73.37,73.24,73.27,99446.92618591788,35.2348,35.254,35.1915,35.2059,99446.9262
2010-02-24 12:00:00,73.27,73.33,72.85,72.85,108274.83514145925,35.2059,35.2348,35.0041,35.0041,108274.8351
2010-02-24 12:10:00,72.86,73.11,72.75,73.05,165709.42352690914,35.0089,35.1291,34.9561,35.1002,165709.4235
2010-02-24 12:20:00,73.06,73.1,72.91,73.01,278557.753669432,35.105,35.1243,35.033,35.081,278557.7537
2010-02-24 12:30:00,72.98,73.19,72.97,73.08,59029.993618379056,35.0666,35.1675,35.0618,35.1146,59029.9936
2010-02-24 12:40:00,73.06,73.12,73.03,73.05,69346.94745798766,35.105,35.1339,35.0906,35.1002,69346.9475
2010-02-24 12:50:00,73.05,73.1,72.96,73.04,52861.093384386295,35.1002,35.1243,35.057,35.0954,52861.0934
2010-02-24 13:00:00,73.04,73.08,72.93,73.05,68708.78536481598,35.0954,35.1146,35.0426,35.1002,68708.7854
2010-02-24 13:10:00,73.03,73.16,73.03,73.09,114550.09572431396,35.0906,35.1531,35.0906,35.1194,114550.0957
2010-02-24 13:20:00,73.1,73.13,73.02,73.03,54669.21931503934,35.1243,35.1387,35.0858,35.0906,54669.2193
2010-02-24 13:30:00,73.03,73.09,72.99,72.99,88066.36885768984,35.0906,35.1194,35.0714,35.0714,88066.3689
2010-02-24 13:40:00,73.0,73.05,72.82,73.03,69666.02850457348,35.0762,35.1002,34.9897,35.0906,69666.0285
2010-02-24 13:50:00,73.02,73.07,72.97,73.03,59561.79536268878,35.0858,35.1098,35.0618,35.0906,59561.7954
2010-02-24 14:00:00,73.03,73.04,72.94,73.01,119549.03212082532,35.0906,35.0954,35.0474,35.081,119549.0321
2010-02-24 14:10:00,73.0,73.1,73.0,73.07,104126.78153584342,35.0762,35.1243,35.0762,35.1098,104126.7815
2010-02-24 14:20:00,73.05,73.08,72.87,72.89,116039.14060838116,35.1002,35.1146,35.0137,35.0233,116039.1406
2010-02-24 14:30:00,72.89,72.9,72.77,72.78,113911.9336311423,35.0233,35.0282,34.9657,34.9705,113911.9336
2010-02-24 14:40:00,72.78,72.91,72.71,72.88,97745.16060412677,34.9705,35.033,34.9369,35.0185,97745.1606
2010-02-24 14:50:00,72.89,72.94,72.83,72.85,94554.35013826843,35.0233,35.0474,34.9945,35.0041,94554.3501
2010-02-24 15:00:00,72.85,72.97,72.8,72.89,134652.20165922143,35.0041,35.0618,34.9801,35.0233,134652.2017
2010-02-24 15:10:00,72.89,72.93,72.79,72.86,138481.1742182514,35.0233,35.0426,34.9753,35.0089,138481.1742
2010-02-24 15:20:00,72.87,72.88,72.79,72.79,184641.56562433523,35.0137,35.0185,34.9753,34.9753,184641.5656
2010-02-24 15:30:00,72.8,72.84,72.63,72.77,287917.46436928306,34.9801,34.9993,34.8984,34.9657,287917.4644
2010-02-24 15:40:00,72.77,72.78,72.56,72.56,419059.7745160604,34.9657,34.9705,34.8648,34.8648,419059.7745
2010-02-24 15:50:00,72.57,72.89,72.54,72.88,1175494.575622208,34.8696,35.0233,34.8552,35.0185,1175494.5756
2010-02-25 09:30:00,72.58,72.58,71.63,71.99,221442.246330568,34.8744,34.8744,34.4179,34.5909,221442.2463
2010-02-25 09:40:00,71.96,72.11,71.89,72.03,168900.23399276746,34.5765,34.6486,34.5429,34.6101,168900.234
2010-02-25 09:50:00,72.04,72.3,71.98,72.25,96575.1967666454,34.6149,34.7399,34.5861,34.7158,96575.1968
2010-02-25 10:00:00,72.26,72.53,72.16,72.45,157626.03701340136,34.7206,34.8504,34.6726,34.8119,157626.037
2010-02-25 10:10:00,72.45,72.55,72.32,72.34,113380.13188683258,34.8119,34.86,34.7495,34.7591,113380.1319
2010-02-25 10:20:00,72.32,72.49,72.19,72.48,59136.35396724101,34.7495,34.8312,34.687,34.8263,59136.354
2010-02-25 10:30:00,72.47,72.65,72.4,72.58,60838.11954903211,34.8215,34.908,34.7879,34.8744,60838.1195
2010-02-25 10:40:00,72.58,72.72,72.5,72.56,303658.79600085085,34.8744,34.9417,34.836,34.8648,303658.796
2010-02-25 10:50:00,72.57,72.74,72.52,72.63,112848.33014252286,34.8696,34.9513,34.8456,34.8984,112848.3301
2010-02-25 11:00:00,72.64,72.86,72.63,72.83,55945.54350138268,34.9032,35.0089,34.8984,34.9945,55945.5435
2010-02-25 11:10:00,72.83,72.86,72.62,72.74,79025.73920442458,34.9945,35.0089,34.8936,34.9513,79025.7392
2010-02-25 11:20:00,72.75,72.82,72.72,72.72,66475.21803871516,34.9561,34.9897,34.9417,34.9417,66475.218
2010-02-25 11:30:00,72.72,72.76,72.72,72.73,86683.68432248457,34.9417,34.9609,34.9417,34.9465,86683.6843
2010-02-25 11:40:00,72.73,73.0,72.73,72.83,145394.59689427778,34.9465,35.0762,34.9465,34.9945,145394.5969
2010-02-25 11:50:00,72.84,72.85,72.59,72.61,126675.1754945756,34.9993,35.0041,34.8792,34.8888,126675.1755
2010-02-25 12:00:00,72.6,72.62,72.42,72.6,54243.777919591565,34.884,34.8936,34.7975,34.884,54243.7779
2010-02-25 12:10:00,72.59,72.76,72.59,72.68,24675.600935971062,34.8792,34.9609,34.8792,34.9224,24675.6009
2010-02-25 12:20:00,72.65,72.66,72.51,72.56,33928.95128696022,34.908,34.9128,34.8408,34.8648,33928.9513
2010-02-25 12:30:00,72.58,72.87,72.58,72.87,30419.059774516056,34.8744,35.0137,34.8744,35.0137,30419.0598
2010-02-25 12:40:00,72.86,72.91,72.78,72.84,24888.321633694955,35.0089,35.033,34.9705,34.9993,24888.3216
2010-02-25 12:50:00,72.85,72.87,72.69,72.72,25207.402680280786,35.0041,35.0137,34.9272,34.9417,25207.4027
2010-02-25 13:00:00,72.72,72.72,72.6,72.62,17762.17825994469,34.9417,34.9417,34.884,34.8936,17762.1783
2010-02-25 13:10:00,72.63,72.63,72.51,72.56,27972.77175069134,34.8984,34.8984,34.8408,34.8648,27972.7718
2010-02-25 13:20:00,72.57,72.69,72.57,72.68,18825.78174856413,34.8696,34.9272,34.8696,34.9224,18825.7817
2010-02-25 13:30:00,72.68,72.78,72.67,72.78,32546.26675175494,34.9224,34.9705,34.9176,34.9705,32546.2668
2010-02-25 13:40:00,72.78,73.06,72.75,72.98,54243.777919591565,34.9705,35.105,34.9561,35.0666,54243.7779
2010-02-25 13:50:00,73.0,73.34,72.99,73.3,97106.9985109551,35.0762,35.2396,35.0714,35.2204,97106.9985
2010-02-25 14:00:00,73.33,73.35,72.94,72.94,111784.7266539034,35.2348,35.2444,35.0474,35.0474,111784.7267
2010-02-25 14:10:00,72.94,73.06,72.93,73.02,56583.70559455434,35.0474,35.105,35.0426,35.0858,56583.7056
2010-02-25 14:20:00,73.02,73.22,73.02,73.13,54988.30036162518,35.0858,35.1819,35.0858,35.1387,54988.3004
2010-02-25 14:30:00,73.15,73.41,73.15,73.31,49776.64326738991,35.1483,35.2732,35.1483,35.2252,49776.6433
2010-02-25 14:40:00,73.3,73.35,73.14,73.28,65305.25420123377,35.2204,35.2444,35.1435,35.2107,65305.2542
2010-02-25 14:50:00,73.29,73.48,73.26,73.38,75515.84769198042,35.2155,35.3068,35.2011,35.2588,75515.8477
2010-02-25 15:00:00,73.38,73.57,73.32,73.51,67538.8215273346,35.2588,35.3501,35.23,35.3213,67538.8215
2010-02-25 15:10:00,73.5,73.57,73.41,73.42,100191.44862795148,35.3165,35.3501,35.2732,35.278,100191.4486
2010-02-25 15:20:00,73.42,73.45,73.24,73.39,97957.88130185063,35.278,35.2924,35.1915,35.2636,97957.8813
2010-02-25 15:30:00,73.39,73.58,73.33,73.5,140076.5794511806,35.2636,35.3549,35.2348,35.3165,140076.5795
2010-02-25 15:40:00,73.5,73.84,73.5,73.67,209423.52690916823,35.3165,35.4798,35.3165,35.3981,209423.5269
2010-02-25 15:50:00,73.67,73.82,73.49,73.81,270155.2861093384,35.3981,35.4702,35.3116,35.4654,270155.2861
2010-02-26 09:30:00,73.64,73.79,73.18,73.32,63390.767921718776,35.3837,35.4558,35.1627,35.23,63390.7679
2010-02-26 09:40:00,73.32,73.52,73.21,73.37,80940.22548393958,35.23,35.3261,35.1771,35.254,80940.2255
2010-02-26 09:50:00,73.39,73.59,73.33,73.45,54243.777919591565,35.2636,35.3597,35.2348,35.2924,54243.7779
2010-02-26 10:00:00,73.44,73.56,73.05,73.28,106466.7092108062,35.2876,35.3453,35.1002,35.2107,106466.7092
2010-02-26 10:10:00,73.3,73.43,73.2,73.38,138906.6156136992,35.2204,35.2828,35.1723,35.2588,138906.6156
2010-02-26 10:20:00,73.37,73.5,73.34,73.44,89768.13443948094,35.254,35.3165,35.2396,35.2876,89768.1344
2010-02-26 10:30:00,73.44,73.57,73.37,73.41,134120.3999149117,35.2876,35.3501,35.254,35.2732,134120.3999
2010-02-26 10:40:00,73.4,73.43,73.22,73.26,47543.07594128908,35.2684,35.2828,35.1819,35.2011,47543.0759
2010-02-26 10:50:00,73.26,73.4,73.26,73.31,49563.92256966602,35.2011,35.2684,35.2011,35.2252,49563.9226
2010-02-26 11:00:00,73.3,73.33,73.18,73.3,59668.15571155072,35.2204,35.2348,35.1627,35.2204,59668.1557
2010-02-26 11:10:00,73.31,73.46,73.3,73.44,78174.85641352902,35.2252,35.2972,35.2204,35.2876,78174.8564
2010-02-26 11:20:00,73.42,73.47,73.35,73.45,35949.79791533716,35.278,35.302,35.2444,35.2924,35949.7979
2010-02-26 11:30:00,73.44,73.47,73.42,73.43,57540.94873431184,35.2876,35.302,35.278,35.2828,57540.9487
2010-02-26 11:40:00,73.42,73.48,73.37,73.47,49244.84152308019,35.278,35.3068,35.254,35.302,49244.8415
2010-02-26 11:50:00,73.45,73.47,73.4,73.43,44564.98617315464,35.2924,35.302,35.2684,35.2828,44564.9862
2010-02-26 12:00:00,73.43,73.61,73.38,73.53,61901.72303765155,35.2828,35.3693,35.2588,35.3309,61901.723
2010-02-26 12:10:00,73.52,73.63,73.47,73.63,38289.72559029993,35.3261,35.3789,35.302,35.3789,38289.7256
2010-02-26 12:20:00,73.63,73.66,73.59,73.64,47543.07594128908,35.3789,35.3933,35.3597,35.3837,47543.0759
2010-02-26 12:30:00,73.65,73.81,73.65,73.78,56051.90385024462,35.3885,35.4654,35.3885,35.451,56051.9039
2010-02-26 12:40:00,73.78,73.92,73.76,73.9,121995.32014465006,35.451,35.5183,35.4414,35.5086,121995.3201
2010-02-26 12:50:00,73.89,73.9,73.69,73.81,63284.40757285683,35.5038,35.5086,35.4077,35.4654,63284.4076
2010-02-26 13:00:00,73.81,73.83,73.75,73.82,38502.44628802382,35.4654,35.475,35.4366,35.4702,38502.4463
2010-02-26 13:10:00,73.81,73.86,73.79,73.8,22973.83535417996,35.4654,35.4894,35.4558,35.4606,22973.8354
2010-02-26 13:20:00,73.81,74.04,73.77,74.02,64986.173154647935,35.4654,35.5759,35.4462,35.5663,64986.1732
2010-02-26 13:30:00,74.02,74.13,73.99,74.04,61689.00233992766,35.5663,35.6192,35.5519,35.5759,61689.0023
2010-02-26 13:40:00,74.04,74.18,74.04,74.17,28823.654541586893,35.5759,35.6432,35.5759,35.6384,28823.6545
2010-02-26 13:50:00,74.17,74.28,74.12,74.28,58604.552222931285,35.6384,35.6912,35.6144,35.6912,58604.5522
2010-02-26 14:00:00,74.27,74.35,74.24,74.33,77855.77536694318,35.6864,35.7249,35.672,35.7153,77855.7754
2010-02-26 14:10:00,74.33,74.42,74.29,74.29,51265.68815145713,35.7153,35.7585,35.696,35.696,51265.6882
2010-02-26 14:20:00,74.29,74.46,74.22,74.45,52435.65198893852,35.696,35.7777,35.6624,35.7729,52435.652
2010-02-26 14:30:00,74.44,74.46,74.32,74.32,54243.777919591565,35.7681,35.7777,35.7105,35.7105,54243.7779
2010-02-26 14:40:00,74.33,74.33,74.2,74.27,72856.83897043181,35.7153,35.7153,35.6528,35.6864,72856.839
2010-02-26 14:50:00,74.26,74.33,74.13,74.33,59349.07466496489,35.6816,35.7153,35.6192,35.7153,59349.0747
2010-02-26 15:00:00,74.32,74.46,74.29,74.39,90938.09827696234,35.7105,35.7777,35.696,35.7441,90938.0983
2010-02-26 15:10:00,74.4,74.5,74.39,74.46,87960.0085088279,35.7489,35.7969,35.7441,35.7777,87960.0085
2010-02-26 15:20:00,74.48,74.57,74.45,74.47,93916.18804509676,35.7873,35.8306,35.7729,35.7825,93916.188
2010-02-26 15:30:00,74.47,74.48,74.23,74.36,107743.03339714951,35.7825,35.7873,35.6672,35.7297,107743.0334
2010-02-26 15:40:00,74.33,74.33,74.06,74.12,242288.874707509,35.7153,35.7153,35.5855,35.6144,242288.8747
2010-02-26 15:50:00,74.12,74.13,73.67,73.71,526590.087215486,35.6144,35.6192,35.3981,35.4174,526590.0872
2010-03-01 09:30:00,74.18,74.2,73.46,73.56,212720.6977238885,35.6432,35.6528,35.2972,35.3453,212720.6977
2010-03-01 09:40:00,73.58,73.82,73.55,73.63,69666.02850457348,35.3549,35.4702,35.3405,35.3789,69666.0285
2010-03-01 09:50:00,73.62,73.76,73.57,73.6,27228.249308657727,35.3741,35.4414,35.3501,35.3645,27228.2493
2010-03-01 10:00:00,73.59,74.08,73.46,73.97,61795.36268878961,35.3597,35.5951,35.2972,35.5423,61795.3627
2010-03-01 10:10:00,73.96,74.07,73.74,73.77,27440.970006381616,35.5375,35.5903,35.4318,35.4462,27440.97
2010-03-01 10:20:00,73.77,73.78,73.5,73.5,35098.9151244416,35.4462,35.451,35.3165,35.3165,35098.9151
2010-03-01 10:30:00,73.5,73.59,73.35,73.38,77536.69432035736,35.3165,35.3597,35.2444,35.2588,77536.6943
2010-03-01 10:40:00,73.39,73.58,73.39,73.57,41161.455009572426,35.2636,35.3549,35.2636,35.3501,41161.455
2010-03-01 10:50:00,73.57,73.92,73.57,73.9,39140.60838119548,35.3501,35.5183,35.3501,35.5086,39140.6084
2010-03-01 11:00:00,73.9,74.25,73.9,74.16,61795.36268878961,35.5086,35.6768,35.5086,35.6336,61795.3627
2010-03-01 11:10:00,74.18,74.24,73.9,73.9,62008.0833865135,35.6432,35.672,35.5086,35.5086,62008.0834
2010-03-01 11:20:00,73.91,73.91,73.69,73.71,27760.05105296745,35.5135,35.5135,35.4077,35.4174,27760.0511
2010-03-01 11:30:00,73.74,73.9,73.71,73.9,22335.67326100829,35.4318,35.5086,35.4174,35.5086,22335.6733
2010-03-01 11:40:00,73.92,73.92,73.8,73.89,13826.845352052753,35.5183,35.5183,35.4606,35.5038,13826.8454
2010-03-01 11:50:00,73.89,74.15,73.89,74.15,31269.94256541161,35.5038,35.6288,35.5038,35.6288,31269.9426
2010-03-01 12:00:00,74.16,74.24,74.16,74.24,26909.168262071897,35.6336,35.672,35.6336,35.672,26909.1683
2010-03-01 12:10:00,74.23,74.36,74.22,74.36,22122.952563284405,35.6672,35.7297,35.6624,35.7297,22122.9526
2010-03-01 12:20:00,74.34,74.35,74.15,74.16,21803.87151669857,35.7201,35.7249,35.6288,35.6336,21803.8715
2010-03-01 12:30:00,74.17,74.17,74.06,74.07,8827.908955541372,35.6384,35.6384,35.5855,35.5903,8827.909
2010-03-01 12:40:00,74.08,74.13,74.07,74.08,12337.800467985531,35.5951,35.6192,35.5903,35.5951,12337.8005
2010-03-01 12:50:00,74.06,74.07,73.88,73.93,13826.845352052753,35.5855,35.5903,35.499,35.5231,13826.8454
2010-03-01 13:00:00,73.92,73.92,73.8,73.91,21591.15081897468,35.5183,35.5183,35.4606,35.5135,21591.1508
2010-03-01 13:10:00,73.9,73.99,73.88,73.93,18825.78174856413,35.5086,35.5519,35.499,35.5231,18825.7817
2010-03-01 13:20:00,73.93,73.93,73.81,73.83,11167.836630504144,35.5231,35.5231,35.4654,35.475,11167.8366
2010-03-01 13:30:00,73.82,73.84,73.78,73.78,16379.493724739414,35.4702,35.4798,35.451,35.451,16379.4937
2010-03-01 13:40:00,73.78,73.9,73.77,73.89,13720.485003190808,35.451,35.5086,35.4462,35.5038,13720.485
2010-03-01 13:50:00,73.91,73.95,73.88,73.95,9891.512444160817,35.5135,35.5327,35.499,35.5327,9891.5124
2010-03-01 14:00:00,73.95,73.95,73.82,73.84,23292.91640076579,35.5327,35.5327,35.4702,35.4798,23292.9164
2010-03-01 14:10:00,73.84,73.92,73.78,73.88,62646.24547968516,35.4798,35.5183,35.451,35.499,62646.2455
2010-03-01 14:20:00,73.87,73.88,73.81,73.87,31163.582216549665,35.4942,35.499,35.4654,35.4942,31163.5822
2010-03-01 14:30:00,73.87,73.93,73.87,73.92,21272.06977238885,35.4942,35.5231,35.4942,35.5183,21272.0698
2010-03-01 14:40:00,73.91,73.94,73.81,73.82,29674.537332482447,35.5135,35.5279,35.4654,35.4702,29674.5373
2010-03-01 14:50:00,73.82,73.82,73.73,73.82,45415.8689640502,35.4702,35.4702,35.427,35.4702,45415.869
2010-03-01 15:00:00,73.82,73.82,73.52,73.53,57647.309083173786,35.4702,35.4702,35.3261,35.3309,57647.3091
2010-03-01 15:10:00,73.53,73.69,73.5,73.66,38289.72559029993,35.3309,35.4077,35.3165,35.3933,38289.7256
2010-03-01 15:20:00,73.66,73.82,73.63,73.75,44139.54477770686,35.3933,35.4702,35.3789,35.4366,44139.5448
2010-03-01 15:30:00,73.76,73.84,73.68,73.69,53392.895128696015,35.4414,35.4798,35.4029,35.4077,53392.8951
2010-03-01 15:40:00,73.7,73.7,73.61,73.68,124122.52712188894,35.4126,35.4126,35.3693,35.4029,124122.5271
2010-03-01 15:50:00,73.67,73.78,73.64,73.72,235375.45203148265,35.3981,35.451,35.3837,35.4222,235375.452
2010-03-02 09:30:00,73.95,74.6,73.95,74.25,113805.57328228035,35.5327,35.845,35.5327,35.6768,113805.5733
2010-03-02 09:40:00,74.26,74.43,74.14,74.25,58179.11082748351,35.6816,35.7633,35.624,35.6768,58179.1108
2010-03-02 09:50:00,74.28,74.36,74.19,74.2,46160.39140608381,35.6912,35.7297,35.648,35.6528,46160.3914
2010-03-02 10:00:00,74.19,74.31,74.05,74.11,67219.74048074876,35.648,35.7057,35.5807,35.6096,67219.7405
2010-03-02 10:10:00,74.12,74.22,73.97,74.21,64348.011061476274,35.6144,35.6624,35.5423,35.6576,64348.0111
2010-03-02 10:20:00,74.22,74.27,73.93,73.93,47330.3552435652,35.6624,35.6864,35.5231,35.5231,47330.3552
2010-03-02 10:30:00,73.92,74.04,73.84,73.98,53286.53477983407,35.5183,35.5759,35.4798,35.5471,53286.5348
2010-03-02 10:40:00,73.97,74.02,73.9,73.97,36481.59965964688,35.5423,35.5663,35.5086,35.5423,36481.5997
2010-03-02 10:50:00,73.97,73.97,73.87,73.89,21165.709423526907,35.5423,35.5423,35.4942,35.5038,21165.7094
2010-03-02 11:00:00,73.86,74.11,73.85,74.01,26483.72686662412,35.4894,35.6096,35.4846,35.5615,26483.7269
2010-03-02 11:10:00,74.02,74.13,74.01,74.13,31908.10465858328,35.5663,35.6192,35.5615,35.6192,31908.1047
2010-03-02 11:20:00,74.11,74.13,74.02,74.04,79982.98234418208,35.6096,35.6192,35.5663,35.5759,79982.9823
2010-03-02 11:30:00,74.03,74.04,73.77,73.84,124973.4099127845,35.5711,35.5759,35.4462,35.4798,124973.4099
2010-03-02 11:40:00,73.84,73.84,73.69,73.77,32546.26675175494,35.4798,35.4798,35.4077,35.4462,32546.2668
2010-03-02 11:50:00,73.77,73.86,73.71,73.72,34673.47372899383,35.4462,35.4894,35.4174,35.4222,34673.4737
2010-03-02 12:00:00,73.71,73.72,73.59,73.59,61795.36268878961,35.4174,35.4222,35.3597,35.3597,61795.3627
2010-03-02 12:10:00,73.6,73.61,73.33,73.36,80514.7840884918,35.3645,35.3693,35.2348,35.2492,80514.7841
2010-03-02 12:20:00,73.38,73.55,73.34,73.43,53073.81408211018,35.2588,35.3405,35.2396,35.2828,53073.8141
2010-03-02 12:30:00,73.44,73.44,73.24,73.29,52754.73303552435,35.2876,35.2876,35.1915,35.2155,52754.733
2010-03-02 12:40:00,73.29,73.5,73.27,73.5,22335.67326100829,35.2155,35.3165,35.2059,35.3165,22335.6733
2010-03-02 12:50:00,73.5,73.51,73.2,73.28,55839.18315252073,35.3165,35.3213,35.1723,35.2107,55839.1832
2010-03-02 13:00:00,73.31,73.32,73.26,73.28,22867.47500531801,35.2252,35.23,35.2011,35.2107,22867.475
2010-03-02 13:10:00,73.28,73.38,73.26,73.38,28079.13209955328,35.2107,35.2588,35.2011,35.2588,28079.1321
2010-03-02 13:20:00,73.4,73.46,73.38,73.46,19038.50244628802,35.2684,35.2972,35.2588,35.2972,19038.5024
2010-03-02 13:30:00,73.45,73.45,73.3,73.3,30950.86151882577,35.2924,35.2924,35.2204,35.2204,30950.8615
2010-03-02 13:40:00,73.3,73.46,73.27,73.45,27866.411401829395,35.2204,35.2972,35.2059,35.2924,27866.4114
2010-03-02 13:50:00,73.45,73.61,73.42,73.53,29142.735588172724,35.2924,35.3693,35.278,35.3309,29142.7356
2010-03-02 14:00:00,73.52,73.55,73.49,73.49,27653.690704105506,35.3261,35.3405,35.3116,35.3116,27653.6907
2010-03-02 14:10:00,73.49,73.54,73.33,73.37,50733.88640714741,35.3116,35.3357,35.2348,35.254,50733.8864
2010-03-02 14:20:00,73.37,73.38,73.27,73.32,44777.70687087853,35.254,35.2588,35.2059,35.23,44777.7069
2010-03-02 14:30:00,73.33,73.53,73.27,73.53,47649.43629015103,35.2348,35.3309,35.2059,35.3309,47649.4363
2010-03-02 14:40:00,73.53,73.57,73.42,73.45,38715.16698574771,35.3309,35.3501,35.278,35.2924,38715.167
2010-03-02 14:50:00,73.45,73.46,73.14,73.19,50095.72431397574,35.2924,35.2972,35.1435,35.1675,50095.7243
2010-03-02 15:00:00,73.19,73.43,73.19,73.43,35205.27547330355,35.1675,35.2828,35.1675,35.2828,35205.2755
2010-03-02 15:10:00,73.44,73.44,73.23,73.23,36907.041055094654,35.2876,35.2876,35.1867,35.1867,36907.0411
2010-03-02 15:20:00,73.23,73.28,73.1,73.11,83067.43246117845,35.1867,35.2107,35.1243,35.1291,83067.4325
2010-03-02 15:30:00,73.12,73.27,73.07,73.26,92427.14316102955,35.1339,35.2059,35.1098,35.2011,92427.1432
2010-03-02 15:40:00,73.26,73.39,73.15,73.35,104445.86258242924,35.2011,35.2636,35.1483,35.2444,104445.8626
2010-03-02 15:50:00,73.35,73.37,73.22,73.24,175388.21527334608,35.2444,35.254,35.1819,35.1915,175388.2153
2010-03-03 09:30:00,73.28,73.34,72.9,72.95,60731.75920017016,35.2107,35.2396,35.0282,35.0522,60731.7592
2010-03-03 09:40:00,72.95,72.95,72.65,72.72,87428.20676451817,35.0522,35.0522,34.908,34.9417,87428.2068
2010-03-03 09:50:00,72.72,72.94,72.67,72.89,63603.48861944266,34.9417,35.0474,34.9176,35.0233,63603.4886
2010-03-03 10:00:00,72.91,73.13,72.88,72.91,100829.61072112314,35.033,35.1387,35.0185,35.033,100829.6107
2010-03-03 10:10:00,72.87,72.9,72.71,72.75,46479.47245266964,35.0137,35.0282,34.9369,34.9561,46479.4725
2010-03-03 10:20:00,72.77,72.92,72.72,72.73,38077.00489257604,34.9657,35.0378,34.9417,34.9465,38077.0049
2010-03-03 10:30:00,72.72,72.78,72.52,72.77,89129.97234630928,34.9417,34.9705,34.8456,34.9657,89129.9723
2010-03-03 10:40:00,72.77,72.98,72.73,72.94,33609.87024037438,34.9657,35.0666,34.9465,35.0474,33609.8702
2010-03-03 10:50:00,72.96,73.18,72.9,73.18,41161.455009572426,35.057,35.1627,35.0282,35.1627,41161.455
2010-03-03 11:00:00,73.19,73.34,73.12,73.14,43075.94128908742,35.1675,35.2396,35.1339,35.1435,43075.9413
2010-03-03 11:10:00,73.14,73.17,73.07,73.08,18400.34035311636,35.1435,35.1579,35.1098,35.1146,18400.3404
2010-03-03 11:20:00,73.06,73.19,73.03,73.17,34248.03233354605,35.105,35.1675,35.0906,35.1579,34248.0323
2010-03-03 11:30:00,73.19,73.19,73.03,73.09,18081.259306530523,35.1675,35.1675,35.0906,35.1194,18081.2593
2010-03-03 11:40:00,73.09,73.22,73.08,73.22,16379.493724739414,35.1194,35.1819,35.1146,35.1819,16379.4937
2010-03-03 11:50:00,73.2,73.22,73.17,73.19,22548.39395873218,35.1723,35.1819,35.1579,35.1675,22548.394
2010-03-03 12:00:00,73.19,73.21,73.06,73.09,24356.519889385232,35.1675,35.1771,35.105,35.1194,24356.5199
2010-03-03 12:10:00,73.09,73.13,73.02,73.12,16060.412678153582,35.1194,35.1387,35.0858,35.1339,16060.4127
2010-03-03 12:20:00,73.14,73.18,73.11,73.16,12975.9625611572,35.1435,35.1627,35.1291,35.1531,12975.9626
2010-03-03 12:30:00,73.16,73.17,73.07,73.12,19995.74558604552,35.1531,35.1579,35.1098,35.1339,19995.7456
2010-03-03 12:40:00,73.13,73.19,73.07,73.15,20527.54733035524,35.1387,35.1675,35.1098,35.1483,20527.5473
2010-03-03 12:50:00,73.16,73.18,73.09,73.15,17868.538608806633,35.1531,35.1627,35.1194,35.1483,17868.5386
2010-03-03 13:00:00,73.15,73.23,73.15,73.22,18293.98000425441,35.1483,35.1867,35.1483,35.1819,18293.98
2010-03-03 13:10:00,73.21,73.36,73.15,73.36,42225.058498191866,35.1771,35.2492,35.1483,35.2492,42225.0585
2010-03-03 13:20:00,73.36,73.39,73.15,73.16,21697.511167836627,35.2492,35.2636,35.1483,35.1531,21697.5112
2010-03-03 13:30:00,73.16,73.19,73.09,73.19,19463.9438417358,35.1531,35.1675,35.1194,35.1675,19463.9438
2010-03-03 13:40:00,73.19,73.21,73.08,73.18,15315.890236119973,35.1675,35.1771,35.1146,35.1627,15315.8902
2010-03-03 13:50:00,73.19,73.34,73.17,73.28,29461.81663475856,35.1675,35.2396,35.1579,35.2107,29461.8166
2010-03-03 14:00:00,73.26,73.32,73.23,73.23,28717.29419272495,35.2011,35.23,35.1867,35.1867,28717.2942
2010-03-03 14:10:00,73.22,73.23,73.05,73.09,27440.970006381616,35.1819,35.1867,35.1002,35.1194,27440.97
2010-03-03 14:20:00,73.09,73.11,72.98,73.08,42225.058498191866,35.1194,35.1291,35.0666,35.1146,42225.0585
2010-03-03 14:30:00,73.07,73.19,72.99,72.99,28823.654541586893,35.1098,35.1675,35.0714,35.0714,28823.6545
2010-03-03 14:40:00,73.01,73.04,72.83,72.84,52010.21059349074,35.081,35.0954,34.9945,34.9993,52010.2106
2010-03-03 14:50:00,72.84,73.09,72.82,73.04,74664.96490108487,34.9993,35.1194,34.9897,35.0954,74664.9649
2010-03-03 15:00:00,73.02,73.09,72.93,72.95,46798.55349925547,35.0858,35.1194,35.0426,35.0522,46798.5535
2010-03-03 15:10:00,72.93,73.01,72.87,72.95,61795.36268878961,35.0426,35.081,35.0137,35.0522,61795.3627
2010-03-03 15:20:00,72.95,72.97,72.83,72.84,61263.56094447989,35.0522,35.0618,34.9945,34.9993,61263.5609
2010-03-03 15:30:00,72.85,73.03,72.84,72.97,50627.52605828546,35.0041,35.0906,34.9993,35.0618,50627.5261
2010-03-03 15:40:00,72.99,73.04,72.91,73.03,77217.61327377152,35.0714,35.0954,35.033,35.0906,77217.6133
2010-03-03 15:50:00,73.02,73.03,72.83,72.83,238991.7038927888,35.0858,35.0906,34.9945,34.9945,238991.7039
2010-03-04 09:30:00,73.15,73.15,72.81,72.87,61369.92129334183,35.1483,35.1483,34.9849,35.0137,61369.9213
2010-03-04 09:40:00,72.88,73.24,72.88,73.22,59774.516060412665,35.0185,35.1915,35.0185,35.1819,59774.5161
2010-03-04 09:50:00,73.21,73.33,73.06,73.1,68496.0646670921,35.1771,35.2348,35.105,35.1243,68496.0647
2010-03-04 10:00:00,73.1,73.29,73.02,73.21,113592.85258455646,35.1243,35.2155,35.0858,35.1771,113592.8526
2010-03-04 10:10:00,73.2,73.24,73.16,73.19,55945.54350138268,35.1723,35.1915,35.1531,35.1675,55945.5435
2010-03-04 10:20:00,73.19,73.21,73.05,73.14,38289.72559029993,35.1675,35.1771,35.1002,35.1435,38289.7256
2010-03-04 10:30:00,73.17,73.17,72.87,72.96,83492.87385662623,35.1579,35.1579,35.0137,35.057,83492.8739
2010-03-04 10:40:00,72.97,73.07,72.89,73.05,22654.754307594125,35.0618,35.1098,35.0233,35.1002,22654.7543
2010-03-04 10:50:00,73.04,73.07,72.99,73.04,80940.22548393958,35.0954,35.1098,35.0714,35.0954,80940.2255
2010-03-04 11:00:00,73.06,73.32,73.04,73.31,38077.00489257604,35.105,35.23,35.0954,35.2252,38077.0049
2010-03-04 11:10:00,73.3,73.34,73.21,73.22,49351.20187194213,35.2204,35.2396,35.1771,35.1819,49351.2019
2010-03-04 11:20:00,73.2,73.2,73.0,73.03,36694.320357370765,35.1723,35.1723,35.0762,35.0906,36694.3204
2010-03-04 11:30:00,73.05,73.17,73.03,73.09,73175.92001701765,35.1002,35.1579,35.0906,35.1194,73175.92
2010-03-04 11:40:00,73.1,73.16,73.04,73.15,32120.825356307163,35.1243,35.1531,35.0954,35.1483,32120.8254
2010-03-04 11:50:00,73.16,73.19,73.11,73.12,28185.492448415225,35.1531,35.1675,35.1291,35.1339,28185.4924
2010-03-04 12:00:00,73.14,73.14,72.99,73.09,16166.773027015526,35.1435,35.1435,35.0714,35.1194,16166.773
2010-03-04 12:10:00,73.09,73.19,73.09,73.14,13507.76430546692,35.1194,35.1675,35.1194,35.1435,13507.7643
2010-03-04 12:20:00,73.15,73.17,73.03,73.09,32758.987449478827,35.1483,35.1579,35.0906,35.1194,32758.9874
2010-03-04 12:30:00,73.11,73.19,72.9,72.92,27760.05105296745,35.1291,35.1675,35.0282,35.0378,27760.0511
2010-03-04 12:40:00,72.92,73.08,72.91,73.07,6913.422676026376,35.0378,35.1146,35.033,35.1098,6913.4227
2010-03-04 12:50:00,73.09,73.14,73.04,73.08,34992.55477557966,35.1194,35.1435,35.0954,35.1146,34992.5548
2010-03-04 13:00:00,73.08,73.08,72.96,73.02,20208.46628376941,35.1146,35.1146,35.057,35.0858,20208.4663
2010-03-04 13:10:00,73.02,73.06,72.99,72.99,17655.817911082744,35.0858,35.105,35.0714,35.0714,17655.8179
2010-03-04 13:20:00,72.99,72.99,72.87,72.93,13933.205700914696,35.0714,35.0714,35.0137,35.0426,13933.2057
2010-03-04 13:30:00,72.94,72.95,72.86,72.92,24569.24058710912,35.0474,35.0522,35.0089,35.0378,24569.2406
2010-03-04 13:40:00,72.91,72.93,72.78,72.88,36056.1582641991,35.033,35.0426,34.9705,35.0185,36056.1583
2010-03-04 13:50:00,72.87,73.06,72.87,73.06,24462.880238247177,35.0137,35.105,35.0137,35.105,24462.8802
2010-03-04 14:00:00,73.07,73.12,73.0,73.09,55201.02105934906,35.1098,35.1339,35.0762,35.1194,55201.0211
2010-03-04 14:10:00,73.09,73.18,73.06,73.11,15634.971282705805,35.1194,35.1627,35.105,35.1291,15634.9713
2010-03-04 14:20:00,73.12,73.16,73.08,73.09,15528.61093384386,35.1339,35.1531,35.1146,35.1194,15528.6109
2010-03-04 14:30:00,73.12,73.21,73.08,73.17,17974.898957668578,35.1339,35.1771,35.1146,35.1579,17974.899
2010-03-04 14:40:00,73.19,73.24,73.17,73.18,23611.997447351623,35.1675,35.1915,35.1579,35.1627,23611.9974
2010-03-04 14:50:00,73.19,73.19,73.09,73.1,35737.07721761327,35.1675,35.1675,35.1194,35.1243,35737.0772
2010-03-04 15:00:00,73.08,73.08,72.91,72.94,75834.92873856625,35.1146,35.1146,35.033,35.0474,75834.9287
2010-03-04 15:10:00,72.94,72.97,72.91,72.93,58179.11082748351,35.0474,35.0618,35.033,35.0426,58179.1108
2010-03-04 15:20:00,72.93,73.01,72.9,73.0,86683.68432248457,35.0426,35.081,35.0282,35.0762,86683.6843
2010-03-04 15:30:00,73.01,73.06,72.87,72.99,147947.24526696446,35.081,35.105,35.0137,35.0714,147947.2453
2010-03-04 15:40:00,72.99,73.07,72.94,72.94,162412.25271218887,35.0714,35.1098,35.0474,35.0474,162412.2527
2010-03-04 15:50:00,72.94,73.0,72.87,72.89,242927.03680068065,35.0474,35.0762,35.0137,35.0233,242927.0368
2010-03-05 09:30:00,73.28,73.43,73.06,73.36,115188.25781748562,35.2107,35.2828,35.105,35.2492,115188.2578
2010-03-05 09:40:00,73.35,73.65,73.25,73.59,62646.24547968516,35.2444,35.3885,35.1963,35.3597,62646.2455
2010-03-05 09:50:00,73.6,73.68,73.47,73.63,59987.23675813656,35.3645,35.4029,35.302,35.3789,59987.2368
2010-03-05 10:00:00,73.64,73.7,73.46,73.65,65092.53350350988,35.3837,35.4126,35.2972,35.3885,65092.5335
2010-03-05 10:10:00,73.66,73.71,73.51,73.57,60731.75920017016,35.3933,35.4174,35.3213,35.3501,60731.7592
2010-03-05 10:20:00,73.57,73.63,73.47,73.62,78706.65815783874,35.3501,35.3789,35.302,35.3741,78706.6582
2010-03-05 10:30:00,73.62,73.8,73.57,73.66,82429.2703680068,35.3741,35.4606,35.3501,35.3933,82429.2704
2010-03-05 10:40:00,73.66,73.67,73.6,73.66,57328.22803658795,35.3933,35.3981,35.3645,35.3933,57328.228
2010-03-05 10:50:00,73.66,73.86,73.66,73.73,36694.320357370765,35.3933,35.4894,35.3933,35.427,36694.3204
2010-03-05 11:00:00,73.76,73.84,73.7,73.81,61050.840246756,35.4414,35.4798,35.4126,35.4654,61050.8402
2010-03-05 11:10:00,73.81,73.83,73.75,73.8,60519.03850244628,35.4654,35.475,35.4366,35.4606,60519.0385
2010-03-05 11:20:00,73.8,73.81,73.72,73.8,45415.8689640502,35.4606,35.4654,35.4222,35.4606,45415.869
2010-03-05 11:30:00,73.78,73.82,73.67,73.81,22442.03360987024,35.451,35.4702,35.3981,35.4654,22442.0336
2010-03-05 11:40:00,73.8,73.84,73.76,73.8,34992.55477557966,35.4606,35.4798,35.4414,35.4606,34992.5548
2010-03-05 11:50:00,73.82,73.88,73.8,73.85,48393.95873218464,35.4702,35.499,35.4606,35.4846,48393.9587
2010-03-05 12:00:00,73.84,73.84,73.77,73.8,35417.99617102744,35.4798,35.4798,35.4462,35.4606,35417.9962
2010-03-05 12:10:00,73.8,73.87,73.79,73.86,51159.32780259519,35.4606,35.4942,35.4558,35.4894,51159.3278
2010-03-05 12:20:00,73.86,73.87,73.82,73.87,27760.05105296745,35.4894,35.4942,35.4702,35.4942,27760.0511
2010-03-05 12:30:00,73.88,74.04,73.88,74.01,56370.98489683045,35.499,35.5759,35.499,35.5615,56370.9849
2010-03-05 12:40:00,74.01,74.05,73.97,74.0,26271.00616890023,35.5615,35.5807,35.5423,35.5567,26271.0062
2010-03-05 12:50:00,74.0,74.06,73.96,74.04,19144.86279514997,35.5567,35.5855,35.5375,35.5759,19144.8628
2010-03-05 13:00:00,74.04,74.06,73.94,73.98,31163.582216549665,35.5759,35.5855,35.5279,35.5471,31163.5822
2010-03-05 13:10:00,73.97,74.02,73.92,73.97,35205.27547330355,35.5423,35.5663,35.5183,35.5423,35205.2755
2010-03-05 13:20:00,73.97,74.04,73.96,74.0,101999.57455860454,35.5423,35.5759,35.5375,35.5567,101999.5746
2010-03-05 13:30:00,74.01,74.08,73.98,74.0,70835.99234205487,35.5615,35.5951,35.5471,35.5567,70835.9923
2010-03-05 13:40:00,73.99,74.12,73.99,74.06,47968.517336736855,35.5519,35.6144,35.5519,35.5855,47968.5173
2010-03-05 13:50:00,74.07,74.15,74.02,74.13,29142.735588172724,35.5903,35.6288,35.5663,35.6192,29142.7356
2010-03-05 14:00:00,74.14,74.28,74.11,74.24,31376.30291427356,35.624,35.6912,35.6096,35.672,31376.3029
2010-03-05 14:10:00,74.26,74.26,74.13,74.14,22442.03360987024,35.6816,35.6816,35.6192,35.624,22442.0336
2010-03-05 14:20:00,74.16,74.25,74.11,74.18,25739.20442459051,35.6336,35.6768,35.6096,35.6432,25739.2044
2010-03-05 14:30:00,74.17,74.23,74.16,74.23,26271.00616890023,35.6384,35.6672,35.6336,35.6672,26271.0062
2010-03-05 14:40:00,74.24,74.48,74.21,74.46,63603.48861944266,35.672,35.7873,35.6576,35.7777,63603.4886
2010-03-05 14:50:00,74.46,74.47,74.35,74.44,78919.37885556264,35.7777,35.7825,35.7249,35.7681,78919.3789
2010-03-05 15:00:00,74.45,74.63,74.42,74.62,103807.7004892576,35.7729,35.8594,35.7585,35.8546,103807.7005
2010-03-05 15:10:00,74.63,74.73,74.54,74.59,77855.77536694318,35.8594,35.9075,35.8162,35.8402,77855.7754
2010-03-05 15:20:00,74.6,74.67,74.55,74.56,95298.87258030204,35.845,35.8786,35.821,35.8258,95298.8726
2010-03-05 15:30:00,74.56,74.81,74.55,74.78,156775.15422250584,35.8258,35.9459,35.821,35.9315,156775.1542
2010-03-05 15:40:00,74.78,75.05,74.78,75.04,178791.74643692828,35.9315,36.0612,35.9315,36.0564,178791.7464
2010-03-05 15:50:00,75.04,75.05,74.63,74.7,531695.3839608593,36.0564,36.0612,35.8594,35.893,531695.384
2010-03-08 09:30:00,74.67,75.22,74.43,74.75,109870.2403743884,35.8786,36.1429,35.7633,35.9171,109870.2404
2010-03-08 09:40:00,74.76,75.04,74.68,74.68,103275.89874494787,35.9219,36.0564,35.8834,35.8834,103275.8987
2010-03-08 09:50:00,74.69,74.76,74.5,74.53,44458.6258242927,35.8882,35.9219,35.7969,35.8114,44458.6258
2010-03-08 10:00:00,74.55,74.62,74.45,74.51,66049.77664326738,35.821,35.8546,35.7729,35.8018,66049.7766
2010-03-08 10:10:00,74.52,74.7,74.51,74.7,36907.041055094654,35.8066,35.893,35.8018,35.893,36907.0411
2010-03-08 10:20:00,74.7,74.78,74.69,74.72,49138.48117421824,35.893,35.9315,35.8882,35.9027,49138.4812
2010-03-08 10:30:00,74.73,74.73,74.52,74.72,51903.8502446288,35.9075,35.9075,35.8066,35.9027,51903.8502
2010-03-08 10:40:00,74.72,74.85,74.65,74.81,40736.01361412465,35.9027,35.9651,35.869,35.9459,40736.0136
2010-03-08 10:50:00,74.81,74.87,74.68,74.87,43501.3826845352,35.9459,35.9747,35.8834,35.9747,43501.3827
2010-03-08 11:00:00,74.87,74.92,74.79,74.82,27121.888959795782,35.9747,35.9988,35.9363,35.9507,27121.889
2010-03-08 11:10:00,74.82,74.82,74.49,74.54,49776.64326738991,35.9507,35.9507,35.7921,35.8162,49776.6433
2010-03-08 11:20:00,74.55,74.6,74.45,74.55,38183.36524143798,35.821,35.845,35.7729,35.821,38183.3652
2010-03-08 11:30:00,74.56,74.59,74.47,74.55,27334.60965751967,35.8258,35.8402,35.7825,35.821,27334.6097
2010-03-08 11:40:00,74.56,74.76,74.56,74.76,25207.402680280786,35.8258,35.9219,35.8258,35.9219,25207.4027
2010-03-08 11:50:00,74.76,74.83,74.76,74.77,29674.537332482447,35.9219,35.9555,35.9219,35.9267,29674.5373
2010-03-08 12:00:00,74.76,74.84,74.69,74.77,28610.933843863004,35.9219,35.9603,35.8882,35.9267,28610.9338
2010-03-08 12:10:00,74.79,74.85,74.73,74.84,29355.456285896613,35.9363,35.9651,35.9075,35.9603,29355.4563
2010-03-08 12:20:00,74.84,74.93,74.77,74.92,37226.122101680485,35.9603,36.0036,35.9267,35.9988,37226.1221
2010-03-08 12:30:00,74.91,74.92,74.8,74.81,18719.421399702187,35.994,35.9988,35.9411,35.9459,18719.4214
2010-03-08 12:40:00,74.8,74.81,74.58,74.76,45841.31035949797,35.9411,35.9459,35.8354,35.9219,45841.3104
2010-03-08 12:50:00,74.79,75.0,74.79,74.96,44033.18442884492,35.9363,36.0372,35.9363,36.018,44033.1844
2010-03-08 13:00:00,74.96,75.12,74.96,75.05,32971.70814720272,36.018,36.0949,36.018,36.0612,32971.7081
2010-03-08 13:10:00,75.05,75.05,74.9,74.91,27440.970006381616,36.0612,36.0612,35.9891,35.994,27440.97
2010-03-08 13:20:00,74.91,75.1,74.88,75.1,32971.70814720272,35.994,36.0852,35.9795,36.0852,32971.7081
2010-03-08 13:30:00,75.11,75.31,75.1,75.28,102956.81769836204,36.09,36.1861,36.0852,36.1717,102956.8177
2010-03-08 13:40:00,75.28,75.32,75.19,75.2,35843.437566475215,36.1717,36.191,36.1285,36.1333,35843.4376
2010-03-08 13:50:00,75.2,75.23,75.11,75.12,56796.42629227823,36.1333,36.1477,36.09,36.0949,56796.4263
2010-03-08 14:00:00,75.12,75.21,75.06,75.1,49032.1208253563,36.0949,36.1381,36.066,36.0852,49032.1208
2010-03-08 14:10:00,75.11,75.19,75.07,75.07,51372.04850031907,36.09,36.1285,36.0708,36.0708,51372.0485
2010-03-08 14:20:00,75.07,75.23,75.0,75.23,35737.07721761327,36.0708,36.1477,36.0372,36.1477,35737.0772
2010-03-08 14:30:00,75.23,75.24,75.1,75.11,56158.26419910656,36.1477,36.1525,36.0852,36.09,56158.2642
2010-03-08 14:40:00,75.11,75.18,75.05,75.05,66581.5783875771,36.09,36.1237,36.0612,36.0612,66581.5784
2010-03-08 14:50:00,75.06,75.16,74.96,74.97,68070.62327164432,36.066,36.1141,36.018,36.0228,68070.6233
2010-03-08 15:00:00,74.97,75.11,74.95,74.95,55945.54350138268,36.0228,36.09,36.0132,36.0132,55945.5435
2010-03-08 15:10:00,75.02,75.02,74.82,74.92,52754.73303552435,36.0468,36.0468,35.9507,35.9988,52754.733
2010-03-08 15:20:00,74.92,74.95,74.9,74.91,27121.888959795782,35.9988,36.0132,35.9891,35.994,27121.889
2010-03-08 15:30:00,74.91,74.98,74.87,74.97,52754.73303552435,35.994,36.0276,35.9747,36.0228,52754.733
2010-03-08 15:40:00,74.97,75.14,74.93,75.11,182727.07934482023,36.0228,36.1045,36.0036,36.09,182727.0793
2010-03-08 15:50:00,75.11,75.12,74.88,74.92,223037.6515634971,36.09,36.0949,35.9795,35.9988,223037.6516
2010-03-09 09:30:00,74.76,74.81,74.29,74.74,64986.173154647935,35.9219,35.9459,35.696,35.9123,64986.1732
2010-03-09 09:40:00,74.76,75.07,74.7,74.94,79238.45990214846,35.9219,36.0708,35.893,36.0084,79238.4599
2010-03-09 09:50:00,74.92,75.2,74.92,75.13,127100.61689002338,35.9988,36.1333,35.9988,36.0997,127100.6169
2010-03-09 10:00:00,75.09,75.17,75.07,75.08,84343.75664752179,36.0804,36.1189,36.0708,36.0756,84343.7566
2010-03-09 10:10:00,75.08,75.28,75.07,75.21,84556.47734524567,36.0756,36.1717,36.0708,36.1381,84556.4773
2010-03-09 10:20:00,75.21,75.29,75.19,75.28,53818.33652414379,36.1381,36.1765,36.1285,36.1717,53818.3365
2010-03-09 10:30:00,75.27,75.46,75.25,75.45,70091.46990002126,36.1669,36.2582,36.1573,36.2534,70091.4699
2010-03-09 10:40:00,75.42,75.7,75.42,75.55,62008.0833865135,36.239,36.3735,36.239,36.3015,62008.0834
2010-03-09 10:50:00,75.54,75.64,75.43,75.61,73601.36141246543,36.2967,36.3447,36.2438,36.3303,73601.3614
2010-03-09 11:00:00,75.61,75.62,75.35,75.36,48925.76047649435,36.3303,36.3351,36.2054,36.2102,48925.7605
2010-03-09 11:10:00,75.36,75.53,75.34,75.52,45522.22931291214,36.2102,36.2919,36.2006,36.2871,45522.2293
2010-03-09 11:20:00,75.53,75.78,75.53,75.68,63284.40757285683,36.2919,36.412,36.2919,36.3639,63284.4076
2010-03-09 11:30:00,75.68,75.77,75.61,75.71,68389.70431823016,36.3639,36.4072,36.3303,36.3783,68389.7043
2010-03-09 11:40:00,75.7,75.88,75.7,75.88,46054.03105722186,36.3735,36.46,36.3735,36.46,46054.0311
2010-03-09 11:50:00,75.88,76.13,75.87,75.98,65411.614550095714,36.46,36.5802,36.4552,36.5081,65411.6146
2010-03-09 12:00:00,75.99,76.05,75.84,75.86,51265.68815145713,36.5129,36.5417,36.4408,36.4504,51265.6882
2010-03-09 12:10:00,75.86,76.07,75.85,76.07,41586.896405020205,36.4504,36.5513,36.4456,36.5513,41586.8964
2010-03-09 12:20:00,76.06,76.09,75.97,76.05,45309.50861518825,36.5465,36.5609,36.5033,36.5417,45309.5086
2010-03-09 12:30:00,76.04,76.08,75.82,76.08,39459.68942778132,36.5369,36.5561,36.4312,36.5561,39459.6894
2010-03-09 12:40:00,76.08,76.17,76.06,76.15,55201.02105934906,36.5561,36.5994,36.5465,36.5898,55201.0211
2010-03-09 12:50:00,76.15,76.37,76.08,76.37,32014.46500744522,36.5898,36.6955,36.5561,36.6955,32014.465
2010-03-09 13:00:00,76.37,76.49,76.29,76.33,61476.28164220378,36.6955,36.7531,36.657,36.6763,61476.2816
2010-03-09 13:10:00,76.33,76.4,76.3,76.33,35843.437566475215,36.6763,36.7099,36.6618,36.6763,35843.4376
2010-03-09 13:20:00,76.32,76.33,76.19,76.32,45841.31035949797,36.6714,36.6763,36.609,36.6714,45841.3104
2010-03-09 13:30:00,76.32,76.44,76.32,76.32,56477.3452456924,36.6714,36.7291,36.6714,36.6714,56477.3452
2010-03-09 13:40:00,76.32,76.4,76.28,76.31,54775.57966390129,36.6714,36.7099,36.6522,36.6666,54775.5797
2010-03-09 13:50:00,76.31,76.32,76.17,76.22,52010.21059349074,36.6666,36.6714,36.5994,36.6234,52010.2106
2010-03-09 14:00:00,76.21,76.24,76.13,76.2,67857.90257392044,36.6186,36.633,36.5802,36.6138,67857.9026
2010-03-09 14:10:00,76.19,76.28,76.18,76.25,44352.26547543075,36.609,36.6522,36.6042,36.6378,44352.2655
2010-03-09 14:20:00,76.25,76.44,76.25,76.35,70197.8302488832,36.6378,36.7291,36.6378,36.6859,70197.8302
2010-03-09 14:30:00,76.35,76.4,76.24,76.3,79132.09955328652,36.6859,36.7099,36.633,36.6618,79132.0996
2010-03-09 14:40:00,76.3,76.3,76.15,76.15,116464.58200382895,36.6618,36.6618,36.5898,36.5898,116464.582
2010-03-09 14:50:00,76.15,76.15,75.87,75.99,122208.04084237394,36.5898,36.5898,36.4552,36.5129,122208.0408
2010-03-09 15:00:00,76.01,76.01,75.71,75.76,88279.08955541372,36.5225,36.5225,36.3783,36.4024,88279.0896
2010-03-09 15:10:00,75.76,75.76,75.46,75.56,110933.84386300786,36.4024,36.4024,36.2582,36.3063,110933.8439
2010-03-09 15:20:00,75.57,75.85,75.45,75.83,110082.9610721123,36.3111,36.4456,36.2534,36.436,110082.9611
2010-03-09 15:30:00,75.84,75.84,75.7,75.76,119868.11316741115,36.4408,36.4408,36.3735,36.4024,119868.1132
2010-03-09 15:40:00,75.78,75.97,75.77,75.85,176451.81876196552,36.412,36.5033,36.4072,36.4456,176451.8188
2010-03-09 15:50:00,75.85,75.99,75.82,75.9,276430.5466921931,36.4456,36.5129,36.4312,36.4696,276430.5467
2010-03-10 09:30:00,76.29,76.29,75.6,75.91,53073.81408211018,36.657,36.657,36.3255,36.4744,53073.8141
2010-03-10 09:40:00,75.93,75.93,75.62,75.69,39140.60838119548,36.4841,36.4841,36.3351,36.3687,39140.6084
2010-03-10 09:50:00,75.7,75.83,75.52,75.65,59242.71431610295,36.3735,36.436,36.2871,36.3495,59242.7143
2010-03-10 10:00:00,75.65,75.94,75.63,75.93,74664.96490108487,36.3495,36.4889,36.3399,36.4841,74664.9649
2010-03-10 10:10:00,75.92,76.13,75.88,75.9,52754.73303552435,36.4793,36.5802,36.46,36.4696,52754.733
2010-03-10 10:20:00,75.89,76.21,75.81,76.2,40736.01361412465,36.4648,36.6186,36.4264,36.6138,40736.0136
2010-03-10 10:30:00,76.23,76.43,76.2,76.33,95937.03467347372,36.6282,36.7243,36.6138,36.6763,95937.0347
2010-03-10 10:40:00,76.34,76.47,76.28,76.3,55307.38140821101,36.6811,36.7435,36.6522,36.6618,55307.3814
2010-03-10 10:50:00,76.3,76.45,76.27,76.34,28398.213146139115,36.6618,36.7339,36.6474,36.6811,28398.2131
2010-03-10 11:00:00,76.35,76.56,76.35,76.45,46692.19315039353,36.6859,36.7868,36.6859,36.7339,46692.1932
2010-03-10 11:10:00,76.43,76.44,76.25,76.35,35843.437566475215,36.7243,36.7291,36.6378,36.6859,35843.4376
2010-03-10 11:20:00,76.34,76.34,76.21,76.22,24037.4388427994,36.6811,36.6811,36.6186,36.6234,24037.4388
2010-03-10 11:30:00,76.24,76.35,76.09,76.09,21059.34907466496,36.633,36.6859,36.5609,36.5609,21059.3491
2010-03-10 11:40:00,76.09,76.18,76.02,76.09,37651.56349712826,36.5609,36.6042,36.5273,36.5609,37651.5635
2010-03-10 11:50:00,76.08,76.18,75.99,76.17,19251.22314401191,36.5561,36.6042,36.5129,36.5994,19251.2231
2010-03-10 12:00:00,76.16,76.18,76.0,76.01,33503.50989151244,36.5946,36.6042,36.5177,36.5225,33503.5099
2010-03-10 12:10:00,76.01,76.05,75.93,76.02,78493.93746011486,36.5225,36.5417,36.4841,36.5273,78493.9375
2010-03-10 12:20:00,76.01,76.1,75.91,75.91,18825.78174856413,36.5225,36.5657,36.4744,36.4744,18825.7817
2010-03-10 12:30:00,75.91,75.96,75.74,75.92,47223.994894703246,36.4744,36.4985,36.3928,36.4793,47223.9949
2010-03-10 12:40:00,75.93,76.13,75.89,76.12,19995.74558604552,36.4841,36.5802,36.4648,36.5754,19995.7456
2010-03-10 12:50:00,76.11,76.11,75.89,75.95,19570.30419059774,36.5705,36.5705,36.4648,36.4937,19570.3042
2010-03-10 13:00:00,75.95,75.98,75.81,75.95,25739.20442459051,36.4937,36.5081,36.4264,36.4937,25739.2044
2010-03-10 13:10:00,75.94,76.23,75.9,76.11,33184.42884492661,36.4889,36.6282,36.4696,36.5705,33184.4288
2010-03-10 13:20:00,76.08,76.12,75.98,76.06,16592.214422463305,36.5561,36.5754,36.5081,36.5465,16592.2144
2010-03-10 13:30:00,76.04,76.05,75.96,75.99,15315.890236119973,36.5369,36.5417,36.4985,36.5129,15315.8902
2010-03-10 13:40:00,76.01,76.13,76.0,76.05,15422.250584981915,36.5225,36.5802,36.5177,36.5417,15422.2506
2010-03-10 13:50:00,76.06,76.08,75.89,76.02,19144.86279514997,36.5465,36.5561,36.4648,36.5273,19144.8628
2010-03-10 14:00:00,76.02,76.26,76.01,76.24,25101.042331418845,36.5273,36.6426,36.5225,36.633,25101.0423
2010-03-10 14:10:00,76.23,76.32,76.2,76.26,36162.518613061045,36.6282,36.6714,36.6138,36.6426,36162.5186
2010-03-10 14:20:00,76.24,76.25,76.15,76.22,26483.72686662412,36.633,36.6378,36.5898,36.6234,26483.7269
2010-03-10 14:30:00,76.23,76.34,76.21,76.34,21910.23186556052,36.6282,36.6811,36.6186,36.6811,21910.2319
2010-03-10 14:40:00,76.34,76.42,76.3,76.4,19251.22314401191,36.6811,36.7195,36.6618,36.7099,19251.2231
2010-03-10 14:50:00,76.4,76.4,76.07,76.07,42331.41884705381,36.7099,36.7099,36.5513,36.5513,42331.4188
2010-03-10 15:00:00,76.07,76.18,75.92,76.18,33503.50989151244,36.5513,36.6042,36.4793,36.6042,33503.5099
2010-03-10 15:10:00,76.17,76.23,76.13,76.18,41480.53605615826,36.5994,36.6282,36.5802,36.6042,41480.5361
2010-03-10 15:20:00,76.18,76.25,75.92,75.92,60625.39885130822,36.6042,36.6378,36.4793,36.4793,60625.3989
2010-03-10 15:30:00,75.91,75.96,75.7,75.82,114975.53711976174,36.4744,36.4985,36.3735,36.4312,114975.5371
2010-03-10 15:40:00,75.83,75.98,75.79,75.94,159646.88364177832,36.436,36.5081,36.4168,36.4889,159646.8836
2010-03-10 15:50:00,75.94,76.05,75.85,75.92,216230.58923633263,36.4889,36.5417,36.4456,36.4793,216230.5892
2010-03-11 09:30:00,75.69,75.92,75.67,75.79,51478.40884918102,36.3687,36.4793,36.3591,36.4168,51478.4088
2010-03-11 09:40:00,75.75,75.85,75.54,75.55,22867.47500531801,36.3976,36.4456,36.2967,36.3015,22867.475
2010-03-11 09:50:00,75.55,75.55,75.24,75.42,58285.47117634545,36.3015,36.3015,36.1525,36.239,58285.4712
2010-03-11 10:00:00,75.44,75.65,75.43,75.55,40310.57221867687,36.2486,36.3495,36.2438,36.3015,40310.5722
2010-03-11 10:10:00,75.55,75.61,75.34,75.53,20102.105934907464,36.3015,36.3303,36.2006,36.2919,20102.1059
2010-03-11 10:20:00,75.55,75.67,75.34,75.67,52542.01233780046,36.3015,36.3591,36.2006,36.3591,52542.0123
2010-03-11 10:30:00,75.67,75.92,75.65,75.83,40629.65326526271,36.3591,36.4793,36.3495,36.436,40629.6533
2010-03-11 10:40:00,75.81,76.0,75.76,75.99,34141.67198468411,36.4264,36.5177,36.4024,36.5129,34141.672
2010-03-11 10:50:00,76.02,76.03,75.78,75.84,49351.20187194213,36.5273,36.5321,36.412,36.4408,49351.2019
2010-03-11 11:00:00,75.84,75.91,75.72,75.79,28079.13209955328,36.4408,36.4744,36.3832,36.4168,28079.1321
2010-03-11 11:10:00,75.77,75.79,75.57,75.66,33184.42884492661,36.4072,36.4168,36.3111,36.3543,33184.4288
2010-03-11 11:20:00,75.67,75.85,75.59,75.66,21059.34907466496,36.3591,36.4456,36.3207,36.3543,21059.3491
2010-03-11 11:30:00,75.67,75.68,75.49,75.5,12869.602212295256,36.3591,36.3639,36.2726,36.2774,12869.6022
2010-03-11 11:40:00,75.49,75.77,75.46,75.77,33609.87024037438,36.2726,36.4072,36.2582,36.4072,33609.8702
2010-03-11 11:50:00,75.78,75.86,75.76,75.82,14465.007445224415,36.412,36.4504,36.4024,36.4312,14465.0074
2010-03-11 12:00:00,75.84,75.84,75.66,75.71,27015.52861093384,36.4408,36.4408,36.3543,36.3783,27015.5286
2010-03-11 12:10:00,75.7,75.7,75.55,75.65,19676.664539459685,36.3735,36.3735,36.3015,36.3495,19676.6645
2010-03-11 12:20:00,75.65,75.69,75.6,75.6,18613.06105084024,36.3495,36.3687,36.3255,36.3255,18613.0611
2010-03-11 12:30:00,75.6,75.7,75.55,75.69,40204.21186981493,36.3255,36.3735,36.3015,36.3687,40204.2119
2010-03-11 12:40:00,75.68,75.79,75.63,75.71,25207.402680280786,36.3639,36.4168,36.3399,36.3783,25207.4027
2010-03-11 12:50:00,75.7,75.7,75.62,75.62,14039.56604977664,36.3735,36.3735,36.3351,36.3351,14039.566
2010-03-11 13:00:00,75.63,75.67,75.56,75.61,26909.168262071897,36.3399,36.3591,36.3063,36.3303,26909.1683
2010-03-11 13:10:00,75.61,75.66,75.58,75.58,21803.87151669857,36.3303,36.3543,36.3159,36.3159,21803.8715
2010-03-11 13:20:00,75.57,75.74,75.56,75.67,16485.85407360136,36.3111,36.3928,36.3063,36.3591,16485.8541
2010-03-11 13:30:00,75.68,75.78,75.67,75.72,24888.321633694955,36.3639,36.412,36.3591,36.3832,24888.3216
2010-03-11 13:40:00,75.71,75.78,75.66,75.78,15528.61093384386,36.3783,36.412,36.3543,36.412,15528.6109
2010-03-11 13:50:00,75.78,75.84,75.75,75.78,59349.07466496489,36.412,36.4408,36.3976,36.412,59349.0747
2010-03-11 14:00:00,75.8,75.8,75.61,75.61,59455.43501382684,36.4216,36.4216,36.3303,36.3303,59455.435
2010-03-11 14:10:00,75.62,75.66,75.48,75.52,94767.07083599232,36.3351,36.3543,36.2678,36.2871,94767.0708
2010-03-11 14:20:00,75.53,75.6,75.37,75.56,134864.92235694532,36.2919,36.3255,36.215,36.3063,134864.9224
2010-03-11 14:30:00,75.58,75.77,75.58,75.73,31589.023611997443,36.3159,36.4072,36.3159,36.388,31589.0236
2010-03-11 14:40:00,75.72,75.78,75.7,75.73,108700.27653690704,36.3832,36.412,36.3735,36.388,108700.2765
2010-03-11 14:50:00,75.73,75.77,75.65,75.66,28398.213146139115,36.388,36.4072,36.3495,36.3543,28398.2131
2010-03-11 15:00:00,75.67,75.81,75.66,75.76,72750.47862156987,36.3591,36.4264,36.3543,36.4024,72750.4786
2010-03-11 15:10:00,75.76,75.82,75.67,75.69,63816.20931716655,36.4024,36.4312,36.3591,36.3687,63816.2093
2010-03-11 15:20:00,75.69,75.78,75.66,75.78,44777.70687087853,36.3687,36.412,36.3543,36.412,44777.7069
2010-03-11 15:30:00,75.79,75.79,75.67,75.71,90512.65688151456,36.4168,36.4168,36.3591,36.3783,90512.6569
2010-03-11 15:40:00,75.72,76.0,75.72,75.89,135503.08445011696,36.3832,36.5177,36.3832,36.4648,135503.0845
2010-03-11 15:50:00,75.89,76.12,75.89,76.02,251754.94575622203,36.4648,36.5754,36.4648,36.5273,251754.9458
2010-03-12 09:30:00,76.47,76.72,76.42,76.49,77323.97362263346,36.7435,36.8636,36.7195,36.7531,77323.9736
2010-03-12 09:40:00,76.49,76.83,76.2,76.82,62114.44373537544,36.7531,36.9165,36.6138,36.9117,62114.4437
2010-03-12 09:50:00,76.85,77.08,76.78,77.05,79025.73920442458,36.9261,37.0366,36.8925,37.0222,79025.7392
2010-03-12 10:00:00,77.06,77.07,76.46,76.73,64028.93001489044,37.027,37.0318,36.7387,36.8685,64028.93
2010-03-12 10:10:00,76.74,76.95,76.68,76.72,85194.63943841735,36.8733,36.9742,36.8444,36.8636,85194.6394
2010-03-12 10:20:00,76.73,76.86,76.6,76.73,59455.43501382684,36.8685,36.9309,36.806,36.8685,59455.435
2010-03-12 10:30:00,76.75,77.05,76.67,77.01,85407.36013614123,36.8781,37.0222,36.8396,37.003,85407.3601
2010-03-12 10:40:00,76.98,77.02,76.66,76.72,64667.092108062105,36.9886,37.0078,36.8348,36.8636,64667.0921
2010-03-12 10:50:00,76.74,76.96,76.74,76.9,25526.48372686662,36.8733,36.979,36.8733,36.9501,25526.4837
2010-03-12 11:00:00,76.83,76.9,76.67,76.87,25420.123378004675,36.9165,36.9501,36.8396,36.9357,25420.1234
2010-03-12 11:10:00,76.84,77.16,76.84,77.16,39885.13082322909,36.9213,37.0751,36.9213,37.0751,39885.1308
2010-03-12 11:20:00,77.16,77.24,77.0,77.02,49138.48117421824,37.0751,37.1135,36.9982,37.0078,49138.4812
2010-03-12 11:30:00,77.03,77.05,76.86,76.94,29142.735588172724,37.0126,37.0222,36.9309,36.9694,29142.7356
2010-03-12 11:40:00,76.96,77.1,76.94,77.08,56158.26419910656,36.979,37.0462,36.9694,37.0366,56158.2642
2010-03-12 11:50:00,77.07,77.1,77.0,77.05,50733.88640714741,37.0318,37.0462,36.9982,37.0222,50733.8864
2010-03-12 12:00:00,77.04,77.12,77.02,77.09,101786.85386088064,37.0174,37.0558,37.0078,37.0414,101786.8539
2010-03-12 12:10:00,77.08,77.28,77.08,77.22,62539.88513082322,37.0366,37.1327,37.0366,37.1039,62539.8851
2010-03-12 12:20:00,77.2,77.43,77.19,77.4,74984.04594767069,37.0943,37.2048,37.0895,37.1904,74984.0459
2010-03-12 12:30:00,77.39,77.39,77.22,77.22,43182.30163794936,37.1856,37.1856,37.1039,37.1039,43182.3016
2010-03-12 12:40:00,77.23,77.49,77.19,77.48,49032.1208253563,37.1087,37.2336,37.0895,37.2288,49032.1208
2010-03-12 12:50:00,77.49,77.7,77.43,77.5,73495.00106360347,37.2336,37.3345,37.2048,37.2384,73495.0011
2010-03-12 13:00:00,77.48,77.48,77.39,77.4,25632.844075728564,37.2288,37.2288,37.1856,37.1904,25632.8441
2010-03-12 13:10:00,77.41,77.51,77.39,77.43,20314.82663263136,37.1952,37.2432,37.1856,37.2048,20314.8266
2010-03-12 13:20:00,77.43,77.5,77.41,77.46,24356.519889385232,37.2048,37.2384,37.1952,37.2192,24356.5199
2010-03-12 13:30:00,77.45,77.48,77.38,77.43,18400.34035311636,37.2144,37.2288,37.1808,37.2048,18400.3404
2010-03-12 13:40:00,77.43,77.78,77.42,77.75,106573.06955966812,37.2048,37.373,37.2,37.3586,106573.0696
2010-03-12 13:50:00,77.75,77.76,77.63,77.74,63603.48861944266,37.3586,37.3634,37.3009,37.3538,63603.4886
2010-03-12 14:00:00,77.73,77.98,77.68,77.92,63816.20931716655,37.3489,37.4691,37.3249,37.4402,63816.2093
2010-03-12 14:10:00,77.91,77.94,77.81,77.91,35630.716868751326,37.4354,37.4499,37.3874,37.4354,35630.7169
2010-03-12 14:20:00,77.92,77.96,77.59,77.59,71048.71303977876,37.4402,37.4595,37.2817,37.2817,71048.713
2010-03-12 14:30:00,77.58,77.66,77.4,77.42,43501.3826845352,37.2769,37.3153,37.1904,37.2,43501.3827
2010-03-12 14:40:00,77.43,77.5,77.18,77.35,51372.04850031907,37.2048,37.2384,37.0847,37.1664,51372.0485
2010-03-12 14:50:00,77.35,77.39,77.24,77.27,35524.35651988938,37.1664,37.1856,37.1135,37.1279,35524.3565
2010-03-12 15:00:00,77.27,77.28,77.11,77.15,53711.976175281845,37.1279,37.1327,37.051,37.0703,53711.9762
2010-03-12 15:10:00,77.12,77.22,77.03,77.05,80514.7840884918,37.0558,37.1039,37.0126,37.0222,80514.7841
2010-03-12 15:20:00,77.06,77.11,76.96,77.0,74664.96490108487,37.027,37.051,36.979,36.9982,74664.9649
2010-03-12 15:30:00,77.0,77.16,77.0,77.08,93278.02595192513,36.9982,37.0751,36.9982,37.0366,93278.026
2010-03-12 15:40:00,77.08,77.19,77.05,77.16,136566.68793873643,37.0366,37.0895,37.0222,37.0751,136566.6879
2010-03-12 15:50:00,77.14,77.17,77.02,77.09,281642.2037864284,37.0655,37.0799,37.0078,37.0414,281642.2038
2010-03-15 09:30:00,76.8,77.58,76.8,77.58,78706.65815783874,36.9021,37.2769,36.9021,37.2769,78706.6582
2010-03-15 09:40:00,77.53,77.63,77.43,77.54,30631.780472239945,37.2528,37.3009,37.2048,37.2577,30631.7805
2010-03-15 09:50:00,77.56,77.68,77.25,77.25,30950.86151882577,37.2673,37.3249,37.1183,37.1183,30950.8615
2010-03-15 10:00:00,77.22,77.36,77.03,77.31,38715.16698574771,37.1039,37.1712,37.0126,37.1471,38715.167
2010-03-15 10:10:00,77.33,77.44,77.17,77.38,31695.383960859388,37.1568,37.2096,37.0799,37.1808,31695.384
2010-03-15 10:20:00,77.43,77.55,77.23,77.31,48074.8776855988,37.2048,37.2625,37.1087,37.1471,48074.8777
2010-03-15 10:30:00,77.32,77.34,77.13,77.17,23186.556051903848,37.1519,37.1616,37.0607,37.0799,23186.5561
2010-03-15 10:40:00,77.18,77.28,77.14,77.2,26802.807913209952,37.0847,37.1327,37.0655,37.0943,26802.8079
2010-03-15 10:50:00,77.19,77.28,77.13,77.19,42544.1395447777,37.0895,37.1327,37.0607,37.0895,42544.1395
2010-03-15 11:00:00,77.2,77.21,77.0,77.09,62114.44373537544,37.0943,37.0991,36.9982,37.0414,62114.4437
2010-03-15 11:10:00,77.09,77.09,76.75,76.93,38396.08593916187,37.0414,37.0414,36.8781,36.9646,38396.0859
2010-03-15 11:20:00,76.91,76.91,76.49,76.63,60519.03850244628,36.9549,36.9549,36.7531,36.8204,60519.0385
2010-03-15 11:30:00,76.63,76.63,76.33,76.46,39991.49117209104,36.8204,36.8204,36.6763,36.7387,39991.4912
2010-03-15 11:40:00,76.46,76.62,76.38,76.44,43607.74303339714,36.7387,36.8156,36.7003,36.7291,43607.743
2010-03-15 11:50:00,76.43,76.49,76.24,76.49,51584.76919804296,36.7243,36.7531,36.633,36.7531,51584.7692
2010-03-15 12:00:00,76.49,76.49,76.35,76.47,29142.735588172724,36.7531,36.7531,36.6859,36.7435,29142.7356
2010-03-15 12:10:00,76.47,76.49,76.25,76.3,29568.176983620506,36.7435,36.7531,36.6378,36.6618,29568.177
2010-03-15 12:20:00,76.29,76.36,76.16,76.27,34673.47372899383,36.657,36.6907,36.5946,36.6474,34673.4737
2010-03-15 12:30:00,76.28,76.38,76.22,76.34,32971.70814720272,36.6522,36.7003,36.6234,36.6811,32971.7081
2010-03-15 12:40:00,76.35,76.5,76.35,76.38,39778.77047436715,36.6859,36.7579,36.6859,36.7003,39778.7705
2010-03-15 12:50:00,76.38,76.47,76.33,76.41,29249.095937034668,36.7003,36.7435,36.6763,36.7147,29249.0959
2010-03-15 13:00:00,76.41,76.46,76.31,76.44,48287.59838332269,36.7147,36.7387,36.6666,36.7291,48287.5984
2010-03-15 13:10:00,76.45,76.49,76.32,76.36,44352.26547543075,36.7339,36.7531,36.6714,36.6907,44352.2655
2010-03-15 13:20:00,76.35,76.44,76.31,76.39,27440.970006381616,36.6859,36.7291,36.6666,36.7051,27440.97
2010-03-15 13:30:00,76.39,76.65,76.39,76.65,29568.176983620506,36.7051,36.83,36.7051,36.83,29568.177
2010-03-15 13:40:00,76.65,76.65,76.55,76.63,28610.933843863004,36.83,36.83,36.782,36.8204,28610.9338
2010-03-15 13:50:00,76.62,76.65,76.49,76.65,25739.20442459051,36.8156,36.83,36.7531,36.83,25739.2044
2010-03-15 14:00:00,76.65,76.65,76.32,76.36,37013.4014039566,36.83,36.83,36.6714,36.6907,37013.4014
2010-03-15 14:10:00,76.35,76.45,76.29,76.42,39778.77047436715,36.6859,36.7339,36.657,36.7195,39778.7705
2010-03-15 14:20:00,76.43,76.52,76.32,76.52,34354.39268240799,36.7243,36.7675,36.6714,36.7675,34354.3927
2010-03-15 14:30:00,76.51,76.65,76.47,76.65,100616.89002339926,36.7627,36.83,36.7435,36.83,100616.89
2010-03-15 14:40:00,76.65,76.92,76.65,76.83,106785.79025739204,36.83,36.9597,36.83,36.9165,106785.7903
2010-03-15 14:50:00,76.82,76.9,76.64,76.71,81152.94618166346,36.9117,36.9501,36.8252,36.8588,81152.9462
2010-03-15 15:00:00,76.72,76.83,76.72,76.73,49776.64326738991,36.8636,36.9165,36.8636,36.8685,49776.6433
2010-03-15 15:10:00,76.74,77.0,76.74,76.98,62008.0833865135,36.8733,36.9982,36.8733,36.9886,62008.0834
2010-03-15 15:20:00,76.98,77.08,76.89,77.04,66687.93873643904,36.9886,37.0366,36.9453,37.0174,66687.9387
2010-03-15 15:30:00,77.04,77.21,77.04,77.19,103275.89874494787,37.0174,37.0991,37.0174,37.0895,103275.8987
2010-03-15 15:40:00,77.19,77.25,77.14,77.18,154222.50584981916,37.0895,37.1183,37.0655,37.0847,154222.5058
2010-03-15 15:50:00,77.2,77.21,76.91,77.0,269836.2050627526,37.0943,37.0991,36.9549,36.9982,269836.2051
2010-03-16 09:30:00,77.09,77.34,76.73,77.06,66049.77664326738,37.0414,37.1616,36.8685,37.027,66049.7766
2010-03-16 09:40:00,77.08,77.4,76.95,77.34,39778.77047436715,37.0366,37.1904,36.9742,37.1616,39778.7705
2010-03-16 09:50:00,77.37,77.54,77.17,77.54,39459.68942778132,37.176,37.2577,37.0799,37.2577,39459.6894
2010-03-16 10:00:00,77.55,77.55,77.22,77.24,39353.32907891937,37.2625,37.2625,37.1039,37.1135,39353.3291
2010-03-16 10:10:00,77.24,77.24,76.94,76.98,27440.970006381616,37.1135,37.1135,36.9694,36.9886,27440.97
2010-03-16 10:20:00,76.97,77.18,76.91,77.13,22867.47500531801,36.9838,37.0847,36.9549,37.0607,22867.475
2010-03-16 10:30:00,77.15,77.25,77.12,77.12,23505.63709848968,37.0703,37.1183,37.0558,37.0558,23505.6371
2010-03-16 10:40:00,77.12,77.12,76.99,77.09,21484.790470112737,37.0558,37.0558,36.9934,37.0414,21484.7905
2010-03-16 10:50:00,77.11,77.38,77.07,77.32,47755.796639012966,37.051,37.1808,37.0318,37.1519,47755.7966
2010-03-16 11:00:00,77.32,77.58,77.3,77.32,93809.82769623485,37.1519,37.2769,37.1423,37.1519,93809.8277
2010-03-16 11:10:00,77.32,77.53,77.32,77.52,45309.50861518825,37.1519,37.2528,37.1519,37.248,45309.5086
2010-03-16 11:20:00,77.51,77.74,77.51,77.68,57966.39012975962,37.2432,37.3538,37.2432,37.3249,57966.3901
2010-03-16 11:30:00,77.7,77.96,77.7,77.9,45628.58966177408,37.3345,37.4595,37.3345,37.4306,45628.5897
2010-03-16 11:40:00,77.9,78.2,77.87,78.09,58285.47117634545,37.4306,37.5748,37.4162,37.5219,58285.4712
2010-03-16 11:50:00,78.08,78.22,78.01,78.2,52754.73303552435,37.5171,37.5844,37.4835,37.5748,52754.733
2010-03-16 12:00:00,78.18,78.22,78.01,78.13,47862.156987874914,37.5652,37.5844,37.4835,37.5411,47862.157
2010-03-16 12:10:00,78.13,78.18,78.06,78.09,23824.718145075512,37.5411,37.5652,37.5075,37.5219,23824.7181
2010-03-16 12:20:00,78.07,78.07,77.95,78.04,24250.159540523287,37.5123,37.5123,37.4547,37.4979,24250.1595
2010-03-16 12:30:00,78.05,78.09,77.87,77.93,22761.11465645607,37.5027,37.5219,37.4162,37.445,22761.1147
2010-03-16 12:40:00,77.94,78.06,77.85,78.04,26590.087215486063,37.4499,37.5075,37.4066,37.4979,26590.0872
2010-03-16 12:50:00,78.04,78.07,77.99,78.03,30206.339076792166,37.4979,37.5123,37.4739,37.4931,30206.3391
2010-03-16 13:00:00,78.04,78.13,78.04,78.11,16592.214422463305,37.4979,37.5411,37.4979,37.5315,16592.2144
2010-03-16 13:10:00,78.1,78.11,78.04,78.09,20633.907679217184,37.5267,37.5315,37.4979,37.5219,20633.9077
2010-03-16 13:20:00,78.09,78.11,78.06,78.08,20208.46628376941,37.5219,37.5315,37.5075,37.5171,20208.4663
2010-03-16 13:30:00,78.08,78.14,78.06,78.12,29780.89768134439,37.5171,37.546,37.5075,37.5363,29780.8977
2010-03-16 13:40:00,78.12,78.22,78.12,78.22,54350.13826845351,37.5363,37.5844,37.5363,37.5844,54350.1383
2010-03-16 13:50:00,78.22,78.29,78.22,78.29,19038.50244628802,37.5844,37.618,37.5844,37.618,19038.5024
2010-03-16 14:00:00,78.27,78.28,78.07,78.12,51797.48989576685,37.6084,37.6132,37.5123,37.5363,51797.4899
2010-03-16 14:10:00,78.11,78.45,78.1,78.35,78493.93746011486,37.5315,37.6949,37.5267,37.6469,78493.9375
2010-03-16 14:20:00,78.37,78.47,78.31,78.41,56158.26419910656,37.6565,37.7045,37.6276,37.6757,56158.2642
2010-03-16 14:30:00,78.4,78.4,78.19,78.2,68176.98362050626,37.6709,37.6709,37.57,37.5748,68176.9836
2010-03-16 14:40:00,78.19,78.38,78.06,78.26,61157.20059561794,37.57,37.6613,37.5075,37.6036,61157.2006
2010-03-16 14:50:00,78.23,78.54,78.15,78.5,52329.29164007657,37.5892,37.7382,37.5508,37.7189,52329.2916
2010-03-16 15:00:00,78.5,78.64,78.39,78.49,62008.0833865135,37.7189,37.7862,37.6661,37.7141,62008.0834
2010-03-16 15:10:00,78.48,78.78,78.46,78.69,59561.79536268878,37.7093,37.8535,37.6997,37.8102,59561.7954
2010-03-16 15:20:00,78.69,78.99,78.63,78.98,133694.95851946392,37.8102,37.9544,37.7814,37.9496,133694.9585
2010-03-16 15:30:00,78.98,79.02,78.86,79.01,173261.00829610715,37.9496,37.9688,37.8919,37.964,173261.0083
2010-03-16 15:40:00,79.01,79.18,78.95,79.02,243033.3971495426,37.964,38.0457,37.9352,37.9688,243033.3971
2010-03-16 15:50:00,79.02,79.57,78.98,79.15,781961.2848330141,37.9688,38.2331,37.9496,38.0313,781961.2848
2010-03-17 09:30:00,79.35,79.61,78.84,78.93,70197.8302488832,38.1274,38.2523,37.8823,37.9255,70197.8302
2010-03-17 09:40:00,78.93,79.4,78.93,79.32,90512.65688151456,37.9255,38.1514,37.9255,38.1129,90512.6569
2010-03-17 09:50:00,79.3,79.79,79.26,79.64,94873.43118485429,38.1033,38.3388,38.0841,38.2667,94873.4312
2010-03-17 10:00:00,79.67,79.92,79.67,79.8,92639.86385875344,38.2811,38.4012,38.2811,38.3436,92639.8639
2010-03-17 10:10:00,79.81,79.84,79.6,79.84,74877.68559880875,38.3484,38.3628,38.2475,38.3628,74877.6856
2010-03-17 10:20:00,79.82,79.85,79.64,79.68,77004.89257604764,38.3532,38.3676,38.2667,38.2859,77004.8926
2010-03-17 10:30:00,79.66,79.94,79.65,79.85,106679.42990853007,38.2763,38.4108,38.2715,38.3676,106679.4299
2010-03-17 10:40:00,79.82,80.12,79.8,79.82,118485.42863220588,38.3532,38.4973,38.3436,38.3532,118485.4286
2010-03-17 10:50:00,79.81,79.92,79.79,79.9,42544.1395447777,38.3484,38.4012,38.3388,38.3916,42544.1395
2010-03-17 11:00:00,79.92,80.22,79.92,80.2,129121.46351840031,38.4012,38.5454,38.4012,38.5358,129121.4635
2010-03-17 11:10:00,80.18,80.36,80.17,80.28,35737.07721761327,38.5262,38.6127,38.5214,38.5742,35737.0772
2010-03-17 11:20:00,80.27,80.31,79.95,80.02,67326.10082961072,38.5694,38.5886,38.4157,38.4493,67326.1008
2010-03-17 11:30:00,79.99,80.18,79.98,80.07,33928.95128696022,38.4349,38.5262,38.4301,38.4733,33928.9513
2010-03-17 11:40:00,80.07,80.23,80.01,80.06,80727.50478621568,38.4733,38.5502,38.4445,38.4685,80727.5048
2010-03-17 11:50:00,80.05,80.05,79.82,79.85,55307.38140821101,38.4637,38.4637,38.3532,38.3676,55307.3814
2010-03-17 12:00:00,79.85,80.05,79.82,79.96,39246.96873005743,38.3676,38.4637,38.3532,38.4205,39246.9687
2010-03-17 12:10:00,79.96,80.11,79.96,80.03,24462.880238247177,38.4205,38.4925,38.4205,38.4541,24462.8802
2010-03-17 12:20:00,80.04,80.08,79.99,79.99,23611.997447351623,38.4589,38.4781,38.4349,38.4349,23611.9974
2010-03-17 12:30:00,79.98,80.13,79.97,80.01,28079.13209955328,38.4301,38.5021,38.4253,38.4445,28079.1321
2010-03-17 12:40:00,80.04,80.11,80.03,80.1,19144.86279514997,38.4589,38.4925,38.4541,38.4877,19144.8628
2010-03-17 12:50:00,80.11,80.19,80.03,80.08,16379.493724739414,38.4925,38.531,38.4541,38.4781,16379.4937
2010-03-17 13:00:00,80.08,80.09,79.98,79.99,36375.239310784935,38.4781,38.4829,38.4301,38.4349,36375.2393
2010-03-17 13:10:00,80.0,80.01,79.92,79.96,30844.50116996383,38.4397,38.4445,38.4012,38.4205,30844.5012
2010-03-17 13:20:00,79.95,80.08,79.92,80.03,28610.933843863004,38.4157,38.4781,38.4012,38.4541,28610.9338
2010-03-17 13:30:00,80.05,80.42,80.05,80.29,66156.13699212932,38.4637,38.6415,38.4637,38.579,66156.137
2010-03-17 13:40:00,80.29,80.29,80.17,80.2,68921.50606253988,38.579,38.579,38.5214,38.5358,68921.5061
2010-03-17 13:50:00,80.18,80.45,80.12,80.45,100297.80897681342,38.5262,38.6559,38.4973,38.6559,100297.809
2010-03-17 14:00:00,80.45,80.45,80.32,80.37,28717.29419272495,38.6559,38.6559,38.5934,38.6175,28717.2942
2010-03-17 14:10:00,80.37,80.45,80.33,80.45,26802.807913209952,38.6175,38.6559,38.5982,38.6559,26802.8079
2010-03-17 14:20:00,80.42,80.44,80.35,80.41,38183.36524143798,38.6415,38.6511,38.6078,38.6367,38183.3652
2010-03-17 14:30:00,80.43,80.54,80.31,80.48,70091.46990002126,38.6463,38.6991,38.5886,38.6703,70091.4699
2010-03-17 14:40:00,80.5,80.53,80.4,80.48,27866.411401829395,38.6799,38.6943,38.6319,38.6703,27866.4114
2010-03-17 14:50:00,80.48,80.52,80.21,80.21,74345.88385449903,38.6703,38.6895,38.5406,38.5406,74345.8839
2010-03-17 15:00:00,80.21,80.49,80.2,80.45,50202.08466283769,38.5406,38.6751,38.5358,38.6559,50202.0847
2010-03-17 15:10:00,80.45,80.46,80.08,80.13,59455.43501382684,38.6559,38.6607,38.4781,38.5021,59455.435
2010-03-17 15:20:00,80.11,80.11,79.84,80.07,104977.66432673896,38.4925,38.4925,38.3628,38.4733,104977.6643
2010-03-17 15:30:00,80.07,80.26,79.91,80.25,225909.3809827696,38.4733,38.5646,38.3964,38.5598,225909.381
2010-03-17 15:40:00,80.25,80.61,80.13,80.49,176451.81876196552,38.5598,38.7328,38.5021,38.6751,176451.8188
2010-03-17 15:50:00,80.49,80.58,80.38,80.53,359072.53775792377,38.6751,38.7184,38.6223,38.6943,359072.5378
2010-03-18 09:30:00,80.55,80.58,79.92,80.19,73495.00106360347,38.7039,38.7184,38.4012,38.531,73495.0011
2010-03-18 09:40:00,80.2,80.25,79.93,80.07,47862.156987874914,38.5358,38.5598,38.406,38.4733,47862.157
2010-03-18 09:50:00,80.03,80.22,79.93,80.07,66581.5783875771,38.4541,38.5454,38.406,38.4733,66581.5784
2010-03-18 10:00:00,80.09,80.3,79.94,80.03,91150.81897468622,38.4829,38.5838,38.4108,38.4541,91150.819
2010-03-18 10:10:00,80.06,80.15,79.92,80.15,60838.11954903211,38.4685,38.5117,38.4012,38.5117,60838.1195
2010-03-18 10:20:00,80.14,80.3,80.02,80.05,42437.77919591576,38.5069,38.5838,38.4493,38.4637,42437.7792
2010-03-18 10:30:00,80.04,80.16,80.03,80.06,56583.70559455434,38.4589,38.5166,38.4541,38.4685,56583.7056
2010-03-18 10:40:00,80.07,80.29,80.05,80.24,40948.73431184854,38.4733,38.579,38.4637,38.555,40948.7343
2010-03-18 10:50:00,80.24,80.52,80.24,80.42,50627.52605828546,38.555,38.6895,38.555,38.6415,50627.5261
2010-03-18 11:00:00,80.43,80.85,80.42,80.7,52222.93129121463,38.6463,38.8481,38.6415,38.776,52222.9313
2010-03-18 11:10:00,80.7,80.89,80.65,80.7,53711.976175281845,38.776,38.8673,38.752,38.776,53711.9762
2010-03-18 11:20:00,80.71,80.75,80.45,80.45,24250.159540523287,38.7808,38.8,38.6559,38.6559,24250.1595
2010-03-18 11:30:00,80.45,80.68,80.44,80.44,25951.9251223144,38.6559,38.7664,38.6511,38.6511,25951.9251
2010-03-18 11:40:00,80.44,80.45,80.18,80.42,58604.552222931285,38.6511,38.6559,38.5262,38.6415,58604.5522
2010-03-18 11:50:00,80.44,80.45,80.03,80.05,40842.37396298659,38.6511,38.6559,38.4541,38.4637,40842.374
2010-03-18 12:00:00,80.07,80.18,80.0,80.13,55732.82280365879,38.4733,38.5262,38.4397,38.5021,55732.8228
2010-03-18 12:10:00,80.16,80.21,80.01,80.07,37013.4014039566,38.5166,38.5406,38.4445,38.4733,37013.4014
2010-03-18 12:20:00,80.09,80.22,80.06,80.12,31695.383960859388,38.4829,38.5454,38.4685,38.4973,31695.384
2010-03-18 12:30:00,80.15,80.16,79.85,79.88,35417.99617102744,38.5117,38.5166,38.3676,38.382,35417.9962
2010-03-18 12:40:00,79.89,79.98,79.78,79.94,53392.895128696015,38.3868,38.4301,38.334,38.4108,53392.8951
2010-03-18 12:50:00,79.93,79.95,79.84,79.85,30738.14082110189,38.406,38.4157,38.3628,38.3676,30738.1408
2010-03-18 13:00:00,79.88,80.07,79.87,80.0,32120.825356307163,38.382,38.4733,38.3772,38.4397,32120.8254
2010-03-18 13:10:00,80.02,80.16,80.02,80.15,23505.63709848968,38.4493,38.5166,38.4493,38.5117,23505.6371
2010-03-18 13:20:00,80.13,80.15,80.08,80.1,22548.39395873218,38.5021,38.5117,38.4781,38.4877,22548.394
2010-03-18 13:30:00,80.11,80.15,79.96,79.98,23399.276749627734,38.4925,38.5117,38.4205,38.4301,23399.2767
2010-03-18 13:40:00,79.98,79.99,79.8,79.82,27440.970006381616,38.4301,38.4349,38.3436,38.3532,27440.97
2010-03-18 13:50:00,79.82,79.83,79.61,79.66,66475.21803871516,38.3532,38.358,38.2523,38.2763,66475.218
2010-03-18 14:00:00,79.67,79.8,79.63,79.74,36268.87896192299,38.2811,38.3436,38.2619,38.3147,36268.879
2010-03-18 14:10:00,79.74,79.74,79.59,79.7,35524.35651988938,38.3147,38.3147,38.2427,38.2955,35524.3565
2010-03-18 14:20:00,79.7,79.88,79.69,79.84,39566.04977664326,38.2955,38.382,38.2907,38.3628,39566.0498
2010-03-18 14:30:00,79.82,80.19,79.81,79.87,57328.22803658795,38.3532,38.531,38.3484,38.3772,57328.228
2010-03-18 14:40:00,79.86,79.97,79.79,79.83,65624.3352478196,38.3724,38.4253,38.3388,38.358,65624.3352
2010-03-18 14:50:00,79.83,79.83,79.62,79.73,74239.52350563709,38.358,38.358,38.2571,38.3099,74239.5235
2010-03-18 15:00:00,79.72,79.92,79.69,79.74,99340.56583705592,38.3051,38.4012,38.2907,38.3147,99340.5658
2010-03-18 15:10:00,79.74,79.74,79.52,79.61,66687.93873643904,38.3147,38.3147,38.209,38.2523,66687.9387
2010-03-18 15:20:00,79.62,79.65,79.53,79.61,65198.893852371824,38.2571,38.2715,38.2138,38.2523,65198.8939
2010-03-18 15:30:00,79.63,79.79,79.59,79.73,64241.650712614326,38.2619,38.3388,38.2427,38.3099,64241.6507
2010-03-18 15:40:00,79.72,79.74,79.57,79.63,92214.42246330566,38.3051,38.3147,38.2331,38.2619,92214.4225
2010-03-18 15:50:00,79.64,79.72,79.42,79.49,309402.2548393958,38.2667,38.3051,38.161,38.1946,309402.2548
2010-03-19 09:30:00,79.79,80.51,79.71,80.12,614550.0957243139,38.3388,38.6847,38.3003,38.4973,614550.0957
2010-03-19 09:40:00,80.11,80.23,79.5,80.04,86470.96362476067,38.4925,38.5502,38.1994,38.4589,86470.9636
2010-03-19 09:50:00,80.03,80.14,79.79,79.87,51478.40884918102,38.4541,38.5069,38.3388,38.3772,51478.4088
2010-03-19 10:00:00,79.84,79.89,79.63,79.77,60625.39885130822,38.3628,38.3868,38.2619,38.3292,60625.3989
2010-03-19 10:10:00,79.75,79.9,79.53,79.78,61263.56094447989,38.3196,38.3916,38.2138,38.334,61263.5609
2010-03-19 10:20:00,79.73,79.79,79.29,79.32,59668.15571155072,38.3099,38.3388,38.0985,38.1129,59668.1557
2010-03-19 10:30:00,79.28,79.32,78.98,79.21,66475.21803871516,38.0937,38.1129,37.9496,38.0601,66475.218
2010-03-19 10:40:00,79.25,79.25,79.06,79.21,24569.24058710912,38.0793,38.0793,37.988,38.0601,24569.2406
2010-03-19 10:50:00,79.19,79.28,79.16,79.19,22335.67326100829,38.0505,38.0937,38.0361,38.0505,22335.6733
2010-03-19 11:00:00,79.18,79.24,79.12,79.16,57860.02978089767,38.0457,38.0745,38.0168,38.0361,57860.0298
2010-03-19 11:10:00,79.16,79.16,78.93,79.04,50308.44501169963,38.0361,38.0361,37.9255,37.9784,50308.445
2010-03-19 11:20:00,79.06,79.18,79.05,79.18,81684.74792597318,37.988,38.0457,37.9832,38.0457,81684.7479
2010-03-19 11:30:00,79.18,79.25,79.13,79.24,53286.53477983407,38.0457,38.0793,38.0216,38.0745,53286.5348
2010-03-19 11:40:00,79.24,79.55,79.24,79.48,92108.06211444372,38.0745,38.2235,38.0745,38.1898,92108.0621
2010-03-19 11:50:00,79.48,79.73,79.47,79.48,47755.796639012966,38.1898,38.3099,38.185,38.1898,47755.7966
2010-03-19 12:00:00,79.46,79.71,79.44,79.68,41799.61710274409,38.1802,38.3003,38.1706,38.2859,41799.6171
2010-03-19 12:10:00,79.69,79.74,79.48,79.49,27547.33035524356,38.2907,38.3147,38.1898,38.1946,27547.3304
2010-03-19 12:20:00,79.48,79.87,79.48,79.78,52116.570942352686,38.1898,38.3772,38.1898,38.334,52116.5709
2010-03-19 12:30:00,79.79,79.86,79.67,79.79,17017.65581791108,38.3388,38.3724,38.2811,38.3388,17017.6558
2010-03-19 12:40:00,79.79,79.92,79.69,79.78,31482.6632631355,38.3388,38.4012,38.2907,38.334,31482.6633
2010-03-19 12:50:00,79.8,79.81,79.67,79.79,19889.38523718357,38.3436,38.3484,38.2811,38.3388,19889.3852
2010-03-19 13:00:00,79.8,79.92,79.68,79.68,29568.176983620506,38.3436,38.4012,38.2859,38.2859,29568.177
2010-03-19 13:10:00,79.67,79.72,79.63,79.69,27121.888959795782,38.2811,38.3051,38.2619,38.2907,27121.889
2010-03-19 13:20:00,79.69,79.71,79.55,79.66,19251.22314401191,38.2907,38.3003,38.2235,38.2763,19251.2231
2010-03-19 13:30:00,79.65,79.67,79.46,79.48,24569.24058710912,38.2715,38.2811,38.1802,38.1898,24569.2406
2010-03-19 13:40:00,79.48,79.58,79.46,79.47,55839.18315252073,38.1898,38.2379,38.1802,38.185,55839.1832
2010-03-19 13:50:00,79.48,79.48,79.35,79.41,80514.7840884918,38.1898,38.1898,38.1274,38.1562,80514.7841
2010-03-19 14:00:00,79.4,79.4,79.18,79.24,101893.2142097426,38.1514,38.1514,38.0457,38.0745,101893.2142
2010-03-19 14:10:00,79.26,79.34,79.21,79.31,39991.49117209104,38.0841,38.1225,38.0601,38.1081,39991.4912
2010-03-19 14:20:00,79.31,79.38,79.26,79.31,59136.35396724101,38.1081,38.1418,38.0841,38.1081,59136.354
2010-03-19 14:30:00,79.31,79.32,79.16,79.2,37226.122101680485,38.1081,38.1129,38.0361,38.0553,37226.1221
2010-03-19 14:40:00,79.2,79.36,79.13,79.28,52116.570942352686,38.0553,38.1322,38.0216,38.0937,52116.5709
2010-03-19 14:50:00,79.27,79.38,79.24,79.31,34460.75303126994,38.0889,38.1418,38.0745,38.1081,34460.753
2010-03-19 15:00:00,79.32,79.4,79.26,79.36,38927.88768347159,38.1129,38.1514,38.0841,38.1322,38927.8877
2010-03-19 15:10:00,79.36,79.39,79.24,79.25,57860.02978089767,38.1322,38.1466,38.0745,38.0793,57860.0298
2010-03-19 15:20:00,79.26,79.29,79.06,79.24,146777.28142948306,38.0841,38.0985,37.988,38.0745,146777.2814
2010-03-19 15:30:00,79.22,79.22,78.94,78.96,193363.11423101465,38.0649,38.0649,37.9303,37.94,193363.1142
2010-03-19 15:40:00,78.96,78.97,78.69,78.8,361306.1050840246,37.94,37.9448,37.8102,37.8631,361306.1051
2010-03-19 15:50:00,78.8,78.85,78.45,78.56,656030.6317804721,37.8631,37.8871,37.6949,37.7478,656030.6318
2010-03-22 09:30:00,78.09,78.75,77.94,78.64,99659.64688364176,37.5219,37.8391,37.4499,37.7862,99659.6469
2010-03-22 09:40:00,78.67,79.12,78.64,78.88,113805.57328228035,37.8006,38.0168,37.7862,37.9015,113805.5733
2010-03-22 09:50:00,78.88,78.99,78.77,78.8,114550.09572431396,37.9015,37.9544,37.8487,37.8631,114550.0957
2010-03-22 10:00:00,78.79,78.93,78.57,78.92,129227.82386726228,37.8583,37.9255,37.7526,37.9207,129227.8239
2010-03-22 10:10:00,78.92,78.97,78.76,78.88,69027.86641140182,37.9207,37.9448,37.8439,37.9015,69027.8664
2010-03-22 10:20:00,78.87,79.13,78.87,78.97,66687.93873643904,37.8967,38.0216,37.8967,37.9448,66687.9387
2010-03-22 10:30:00,79.01,79.21,79.01,79.16,36375.239310784935,37.964,38.0601,37.964,38.0361,36375.2393
2010-03-22 10:40:00,79.19,79.32,79.11,79.12,24781.96128483301,38.0505,38.1129,38.012,38.0168,24781.9613
2010-03-22 10:50:00,79.1,79.23,79.03,79.06,48606.67942990852,38.0072,38.0697,37.9736,37.988,48606.6794
2010-03-22 11:00:00,79.05,79.07,78.89,78.9,40416.93256753882,37.9832,37.9928,37.9063,37.9111,40416.9326
2010-03-22 11:10:00,78.92,78.96,78.87,78.89,31589.023611997443,37.9207,37.94,37.8967,37.9063,31589.0236
2010-03-22 11:20:00,78.9,79.01,78.88,79.01,13614.124654328863,37.9111,37.964,37.9015,37.964,13614.1247
2010-03-22 11:30:00,79.01,79.04,78.91,79.0,24994.6819825569,37.964,37.9784,37.9159,37.9592,24994.682
2010-03-22 11:40:00,79.0,79.08,78.94,79.07,27866.411401829395,37.9592,37.9976,37.9303,37.9928,27866.4114
2010-03-22 11:50:00,79.09,79.42,79.08,79.42,48500.319081046575,38.0024,38.161,37.9976,38.161,48500.3191
2010-03-22 12:00:00,79.38,79.42,79.18,79.3,31269.94256541161,38.1418,38.161,38.0457,38.1033,31269.9426
2010-03-22 12:10:00,79.29,79.36,79.16,79.22,17549.4575622208,38.0985,38.1322,38.0361,38.0649,17549.4576
2010-03-22 12:20:00,79.23,79.42,79.23,79.4,29461.81663475856,38.0697,38.161,38.0697,38.1514,29461.8166
2010-03-22 12:30:00,79.4,79.52,79.35,79.38,24462.880238247177,38.1514,38.209,38.1274,38.1418,24462.8802
2010-03-22 12:40:00,79.4,79.45,79.24,79.3,25207.402680280786,38.1514,38.1754,38.0745,38.1033,25207.4027
2010-03-22 12:50:00,79.32,79.46,79.25,79.4,37545.20314826632,38.1129,38.1802,38.0793,38.1514,37545.2031
2010-03-22 13:00:00,79.4,79.71,79.39,79.7,62752.60582854711,38.1514,38.3003,38.1466,38.2955,62752.6058
2010-03-22 13:10:00,79.67,79.86,79.63,79.76,58710.912571793226,38.2811,38.3724,38.2619,38.3244,58710.9126
2010-03-22 13:20:00,79.76,79.86,79.66,79.66,16592.214422463305,38.3244,38.3724,38.2763,38.2763,16592.2144
2010-03-22 13:30:00,79.67,79.71,79.63,79.63,14890.448840672196,38.2811,38.3003,38.2619,38.2619,14890.4488
2010-03-22 13:40:00,79.62,79.64,79.54,79.59,19676.664539459685,38.2571,38.2667,38.2186,38.2427,19676.6645
2010-03-22 13:50:00,79.59,79.65,79.56,79.61,23080.195703041903,38.2427,38.2715,38.2283,38.2523,23080.1957
2010-03-22 14:00:00,79.58,79.6,79.4,79.48,34248.03233354605,38.2379,38.2475,38.1514,38.1898,34248.0323
2010-03-22 14:10:00,79.47,79.59,79.34,79.59,22122.952563284405,38.185,38.2427,38.1225,38.2427,22122.9526
2010-03-22 14:20:00,79.59,79.65,79.56,79.62,19676.664539459685,38.2427,38.2715,38.2283,38.2571,19676.6645
2010-03-22 14:30:00,79.63,79.68,79.57,79.63,30419.059774516056,38.2619,38.2859,38.2331,38.2619,30419.0598
2010-03-22 14:40:00,79.63,79.7,79.58,79.63,27440.970006381616,38.2619,38.2955,38.2379,38.2619,27440.97
2010-03-22 14:50:00,79.63,79.68,79.52,79.55,30525.420123378,38.2619,38.2859,38.209,38.2235,30525.4201
2010-03-22 15:00:00,79.56,79.63,79.53,79.58,33184.42884492661,38.2283,38.2619,38.2138,38.2379,33184.4288
2010-03-22 15:10:00,79.58,79.83,79.57,79.82,58710.912571793226,38.2379,38.358,38.2331,38.3532,58710.9126
2010-03-22 15:20:00,79.83,79.92,79.83,79.9,182727.07934482023,38.358,38.4012,38.358,38.3916,182727.0793
2010-03-22 15:30:00,79.9,79.92,79.61,79.7,122101.680493512,38.3916,38.4012,38.2523,38.2955,122101.6805
2010-03-22 15:40:00,79.7,79.92,79.7,79.92,98489.68304616038,38.2955,38.4012,38.2955,38.4012,98489.683
2010-03-22 15:50:00,79.92,79.92,79.68,79.87,261540.0978515209,38.4012,38.4012,38.2859,38.3772,261540.0979
2010-03-23 09:30:00,79.88,80.17,79.25,79.53,72325.03722612209,38.382,38.5214,38.0793,38.2138,72325.0372
2010-03-23 09:40:00,79.51,79.54,79.26,79.48,44458.6258242927,38.2042,38.2186,38.0841,38.1898,44458.6258
2010-03-23 09:50:00,79.49,79.5,79.27,79.36,26164.645820038284,38.1946,38.1994,38.0889,38.1322,26164.6458
2010-03-23 10:00:00,79.33,79.58,79.28,79.51,61795.36268878961,38.1177,38.2379,38.0937,38.2042,61795.3627
2010-03-23 10:10:00,79.5,79.73,79.43,79.56,41374.17570729632,38.1994,38.3099,38.1658,38.2283,41374.1757
2010-03-23 10:20:00,79.54,79.63,79.48,79.49,43926.82407998297,38.2186,38.2619,38.1898,38.1946,43926.8241
2010-03-23 10:30:00,79.5,79.56,79.33,79.44,42012.337800467976,38.1994,38.2283,38.1177,38.1706,42012.3378
2010-03-23 10:40:00,79.44,79.45,79.31,79.34,31482.6632631355,38.1706,38.1754,38.1081,38.1225,31482.6633
2010-03-23 10:50:00,79.37,79.5,79.31,79.5,65305.25420123377,38.137,38.1994,38.1081,38.1994,65305.2542
2010-03-23 11:00:00,79.48,79.49,79.12,79.22,80195.70304190596,38.1898,38.1946,38.0168,38.0649,80195.703
2010-03-23 11:10:00,79.21,79.25,79.01,79.01,24037.4388427994,38.0601,38.0793,37.964,37.964,24037.4388
2010-03-23 11:20:00,79.01,79.11,78.84,79.07,50840.24675600935,37.964,38.012,37.8823,37.9928,50840.2468
2010-03-23 11:30:00,79.04,79.06,78.77,78.77,27972.77175069134,37.9784,37.988,37.8487,37.8487,27972.7718
2010-03-23 11:40:00,78.76,79.01,78.71,78.89,31801.74430972133,37.8439,37.964,37.8198,37.9063,31801.7443
2010-03-23 11:50:00,78.89,78.89,78.77,78.77,34141.67198468411,37.9063,37.9063,37.8487,37.8487,34141.672
2010-03-23 12:00:00,78.76,78.9,78.76,78.82,45096.78791746436,37.8439,37.9111,37.8439,37.8727,45096.7879
2010-03-23 12:10:00,78.82,78.91,78.74,78.8,29993.61837906828,37.8727,37.9159,37.8342,37.8631,29993.6184
2010-03-23 12:20:00,78.79,78.81,78.7,78.76,27760.05105296745,37.8583,37.8679,37.815,37.8439,27760.0511
2010-03-23 12:30:00,78.76,78.83,78.69,78.81,36375.239310784935,37.8439,37.8775,37.8102,37.8679,36375.2393
2010-03-23 12:40:00,78.82,78.87,78.74,78.74,34673.47372899383,37.8727,37.8967,37.8342,37.8342,34673.4737
2010-03-23 12:50:00,78.74,78.84,78.72,78.82,17868.538608806633,37.8342,37.8823,37.8246,37.8727,17868.5386
2010-03-23 13:00:00,78.83,78.92,78.79,78.85,42331.41884705381,37.8775,37.9207,37.8583,37.8871,42331.4188
2010-03-23 13:10:00,78.84,79.01,78.84,78.98,21803.87151669857,37.8823,37.964,37.8823,37.9496,21803.8715
2010-03-23 13:20:00,78.97,79.05,78.89,78.9,20527.54733035524,37.9448,37.9832,37.9063,37.9111,20527.5473
2010-03-23 13:30:00,78.89,78.91,78.85,78.86,9891.512444160817,37.9063,37.9159,37.8871,37.8919,9891.5124
2010-03-23 13:40:00,78.86,78.91,78.75,78.76,46585.83280153158,37.8919,37.9159,37.8391,37.8439,46585.8328
2010-03-23 13:50:00,78.77,78.79,78.65,78.67,31376.30291427356,37.8487,37.8583,37.791,37.8006,31376.3029
2010-03-23 14:00:00,78.67,78.85,78.67,78.84,24037.4388427994,37.8006,37.8871,37.8006,37.8823,24037.4388
2010-03-23 14:10:00,78.85,78.87,78.75,78.79,17124.016166773024,37.8871,37.8967,37.8391,37.8583,17124.0162
2010-03-23 14:20:00,78.79,79.07,78.78,79.04,26590.087215486063,37.8583,37.9928,37.8535,37.9784,26590.0872
2010-03-23 14:30:00,79.04,79.07,78.94,78.94,18932.14209742608,37.9784,37.9928,37.9303,37.9303,18932.1421
2010-03-23 14:40:00,78.94,79.03,78.93,78.99,23186.556051903848,37.9303,37.9736,37.9255,37.9544,23186.5561
2010-03-23 14:50:00,79.0,79.04,78.89,79.01,23931.078493937457,37.9592,37.9784,37.9063,37.964,23931.0785
2010-03-23 15:00:00,79.0,79.24,78.89,79.24,42544.1395447777,37.9592,38.0745,37.9063,38.0745,42544.1395
2010-03-23 15:10:00,79.23,79.42,79.19,79.32,32865.34779834077,38.0697,38.161,38.0505,38.1129,32865.3478
2010-03-23 15:20:00,79.32,79.54,79.32,79.49,48287.59838332269,38.1129,38.2186,38.1129,38.1946,48287.5984
2010-03-23 15:30:00,79.5,79.51,79.26,79.35,90938.09827696234,38.1994,38.2042,38.0841,38.1274,90938.0983
2010-03-23 15:40:00,79.34,79.48,79.28,79.45,69453.3078068496,38.1225,38.1898,38.0937,38.1754,69453.3078
2010-03-23 15:50:00,79.44,79.44,79.26,79.34,210168.04935120183,38.1706,38.1706,38.0841,38.1225,210168.0494
2010-03-24 09:30:00,79.13,79.69,78.95,79.51,98170.60199957454,38.0216,38.2907,37.9352,38.2042,98170.602
2010-03-24 09:40:00,79.56,79.69,79.48,79.61,65092.53350350988,38.2283,38.2907,38.1898,38.2523,65092.5335
2010-03-24 09:50:00,79.63,79.69,79.39,79.62,36375.239310784935,38.2619,38.2907,38.1466,38.2571,36375.2393
2010-03-24 10:00:00,79.61,79.61,79.21,79.31,39246.96873005743,38.2523,38.2523,38.0601,38.1081,39246.9687
2010-03-24 10:10:00,79.31,79.52,79.16,79.46,81259.30653052541,38.1081,38.209,38.0361,38.1802,81259.3065
2010-03-24 10:20:00,79.45,79.59,79.13,79.19,32014.46500744522,38.1754,38.2427,38.0216,38.0505,32014.465
2010-03-24 10:30:00,79.18,79.48,79.07,79.37,25845.564773452454,38.0457,38.1898,37.9928,38.137,25845.5648
2010-03-24 10:40:00,79.39,79.52,79.31,79.52,53499.25547755796,38.1466,38.209,38.1081,38.209,53499.2555
2010-03-24 10:50:00,79.5,79.6,79.36,79.37,26377.366517762173,38.1994,38.2475,38.1322,38.137,26377.3665
2010-03-24 11:00:00,79.39,79.44,79.18,79.26,22122.952563284405,38.1466,38.1706,38.0457,38.0841,22122.9526
2010-03-24 11:10:00,79.26,79.4,79.09,79.4,40736.01361412465,38.0841,38.1514,38.0024,38.1514,40736.0136
2010-03-24 11:20:00,79.37,79.63,79.29,79.61,110614.76281642202,38.137,38.2619,38.0985,38.2523,110614.7628
2010-03-24 11:30:00,79.64,79.71,79.36,79.52,18825.78174856413,38.2667,38.3003,38.1322,38.209,18825.7817
2010-03-24 11:40:00,79.52,79.56,79.29,79.3,39672.41012550521,38.209,38.2283,38.0985,38.1033,39672.4101
2010-03-24 11:50:00,79.27,79.51,79.19,79.5,27440.970006381616,38.0889,38.2042,38.0505,38.1994,27440.97
2010-03-24 12:00:00,79.5,79.82,79.5,79.73,51584.76919804296,38.1994,38.3532,38.1994,38.3099,51584.7692
2010-03-24 12:10:00,79.71,79.88,79.67,79.79,38183.36524143798,38.3003,38.382,38.2811,38.3388,38183.3652
2010-03-24 12:20:00,79.76,79.84,79.71,79.8,19357.58349287385,38.3244,38.3628,38.3003,38.3436,19357.5835
2010-03-24 12:30:00,79.8,79.94,79.8,79.85,68070.62327164432,38.3436,38.4108,38.3436,38.3676,68070.6233
2010-03-24 12:40:00,79.87,80.12,79.86,80.12,71261.43373750265,38.3772,38.4973,38.3724,38.4973,71261.4337
2010-03-24 12:50:00,80.11,80.15,79.91,79.92,44033.18442884492,38.4925,38.5117,38.3964,38.4012,44033.1844
2010-03-24 13:00:00,79.89,79.92,79.51,79.74,65092.53350350988,38.3868,38.4012,38.2042,38.3147,65092.5335
2010-03-24 13:10:00,79.74,79.81,79.44,79.53,28504.57349500106,38.3147,38.3484,38.1706,38.2138,28504.5735
2010-03-24 13:20:00,79.46,79.6,79.4,79.48,32439.906402893,38.1802,38.2475,38.1514,38.1898,32439.9064
2010-03-24 13:30:00,79.51,79.6,79.42,79.46,28079.13209955328,38.2042,38.2475,38.161,38.1802,28079.1321
2010-03-24 13:40:00,79.45,79.46,79.05,79.1,39140.60838119548,38.1754,38.1802,37.9832,38.0072,39140.6084
2010-03-24 13:50:00,79.09,79.22,79.01,79.19,40310.57221867687,38.0024,38.0649,37.964,38.0505,40310.5722
2010-03-24 14:00:00,79.19,79.39,79.19,79.33,40736.01361412465,38.0505,38.1466,38.0505,38.1177,40736.0136
2010-03-24 14:10:00,79.32,79.53,79.32,79.37,24994.6819825569,38.1129,38.2138,38.1129,38.137,24994.682
2010-03-24 14:20:00,79.37,79.51,79.34,79.5,34460.75303126994,38.137,38.2042,38.1225,38.1994,34460.753
2010-03-24 14:30:00,79.5,79.56,79.44,79.51,47649.43629015103,38.1994,38.2283,38.1706,38.2042,47649.4363
2010-03-24 14:40:00,79.49,79.66,79.47,79.54,33503.50989151244,38.1946,38.2763,38.185,38.2186,33503.5099
2010-03-24 14:50:00,79.54,79.6,79.37,79.44,47011.27419697936,38.2186,38.2475,38.137,38.1706,47011.2742
2010-03-24 15:00:00,79.41,79.52,79.35,79.35,63922.569666028496,38.1562,38.209,38.1274,38.1274,63922.5697
2010-03-24 15:10:00,79.39,79.48,79.27,79.42,56370.98489683045,38.1466,38.1898,38.0889,38.161,56370.9849
2010-03-24 15:20:00,79.46,79.73,79.46,79.7,108700.27653690704,38.1802,38.3099,38.1802,38.2955,108700.2765
2010-03-24 15:30:00,79.71,79.8,79.58,79.58,86364.60327589873,38.3003,38.3436,38.2379,38.2379,86364.6033
2010-03-24 15:40:00,79.58,79.73,79.4,79.49,134864.92235694532,38.2379,38.3099,38.1514,38.1946,134864.9224
2010-03-24 15:50:00,79.48,79.52,79.41,79.47,177834.5032971708,38.1898,38.209,38.1562,38.185,177834.5033
2010-03-25 09:30:00,80.11,80.85,80.03,80.58,75834.92873856625,38.4925,38.8481,38.4541,38.7184,75834.9287
2010-03-25 09:40:00,80.58,80.59,80.3,80.36,57647.309083173786,38.7184,38.7232,38.5838,38.6127,57647.3091
2010-03-25 09:50:00,80.35,80.49,80.26,80.48,74664.96490108487,38.6078,38.6751,38.5646,38.6703,74664.9649
2010-03-25 10:00:00,80.51,80.58,80.26,80.38,94341.62944054457,38.6847,38.7184,38.5646,38.6223,94341.6294
2010-03-25 10:10:00,80.38,80.46,80.25,80.28,84662.83769410763,38.6223,38.6607,38.5598,38.5742,84662.8377
2010-03-25 10:20:00,80.29,80.3,80.2,80.22,72644.11827270793,38.579,38.5838,38.5358,38.5454,72644.1183
2010-03-25 10:30:00,80.21,80.28,80.2,80.25,63390.767921718776,38.5406,38.5742,38.5358,38.5598,63390.7679
2010-03-25 10:40:00,80.25,80.42,80.25,80.4,95830.67432461175,38.5598,38.6415,38.5598,38.6319,95830.6743
2010-03-25 10:50:00,80.41,80.43,80.23,80.31,41905.97745160604,38.6367,38.6463,38.5502,38.5886,41905.9775
2010-03-25 11:00:00,80.32,80.58,80.28,80.54,44671.34652201658,38.5934,38.7184,38.5742,38.6991,44671.3465
2010-03-25 11:10:00,80.56,80.75,80.56,80.74,56796.42629227823,38.7088,38.8,38.7088,38.7952,56796.4263
2010-03-25 11:20:00,80.73,81.02,80.73,81.02,94873.43118485429,38.7904,38.9298,38.7904,38.9298,94873.4312
2010-03-25 11:30:00,81.04,81.32,81.04,81.21,61582.64199106572,38.9394,39.0739,38.9394,39.0211,61582.642
2010-03-25 11:40:00,81.21,81.45,81.18,81.41,49032.1208253563,39.0211,39.1364,39.0067,39.1172,49032.1208
2010-03-25 11:50:00,81.4,81.41,81.16,81.24,62858.96617740905,39.1124,39.1172,38.9971,39.0355,62858.9662
2010-03-25 12:00:00,81.2,81.24,81.04,81.21,32865.34779834077,39.0163,39.0355,38.9394,39.0211,32865.3478
2010-03-25 12:10:00,81.21,81.24,80.89,81.12,72431.39757498403,39.0211,39.0355,38.8673,38.9778,72431.3976
2010-03-25 12:20:00,81.1,81.12,80.99,81.01,21697.511167836627,38.9682,38.9778,38.9154,38.925,21697.5112
2010-03-25 12:30:00,80.99,81.21,80.98,81.15,31589.023611997443,38.9154,39.0211,38.9106,38.9922,31589.0236
2010-03-25 12:40:00,81.14,81.34,81.13,81.21,32865.34779834077,38.9874,39.0835,38.9826,39.0211,32865.3478
2010-03-25 12:50:00,81.21,81.37,81.15,81.15,60093.5971069985,39.0211,39.098,38.9922,38.9922,60093.5971
2010-03-25 13:00:00,81.13,81.31,81.05,81.24,29142.735588172724,38.9826,39.0691,38.9442,39.0355,29142.7356
2010-03-25 13:10:00,81.26,81.27,81.12,81.13,19570.30419059774,39.0451,39.0499,38.9778,38.9826,19570.3042
2010-03-25 13:20:00,81.15,81.27,81.06,81.15,73069.55966815569,38.9922,39.0499,38.949,38.9922,73069.5597
2010-03-25 13:30:00,81.16,81.26,81.07,81.14,89980.85513720484,38.9971,39.0451,38.9538,38.9874,89980.8551
2010-03-25 13:40:00,81.15,81.24,80.99,81.03,54669.21931503934,38.9922,39.0355,38.9154,38.9346,54669.2193
2010-03-25 13:50:00,81.03,81.23,80.96,81.12,81684.74792597318,38.9346,39.0307,38.901,38.9778,81684.7479
2010-03-25 14:00:00,81.12,81.3,81.06,81.15,44245.90512656881,38.9778,39.0643,38.949,38.9922,44245.9051
2010-03-25 14:10:00,81.15,81.18,80.94,81.01,47543.07594128908,38.9922,39.0067,38.8913,38.925,47543.0759
2010-03-25 14:20:00,81.04,81.06,80.69,80.77,58710.912571793226,38.9394,38.949,38.7712,38.8097,58710.9126
2010-03-25 14:30:00,80.79,80.9,80.62,80.87,56690.06594341629,38.8193,38.8721,38.7376,38.8577,56690.0659
2010-03-25 14:40:00,80.89,80.92,80.59,80.64,53818.33652414379,38.8673,38.8817,38.7232,38.7472,53818.3365
2010-03-25 14:50:00,80.61,80.8,80.55,80.78,55945.54350138268,38.7328,38.8241,38.7039,38.8145,55945.5435
2010-03-25 15:00:00,80.78,81.1,80.76,80.99,71686.87513295043,38.8145,38.9682,38.8049,38.9154,71686.8751
2010-03-25 15:10:00,81.03,81.11,80.92,80.99,61582.64199106572,38.9346,38.973,38.8817,38.9154,61582.642
2010-03-25 15:20:00,81.01,81.14,80.97,80.97,97319.719208679,38.925,38.9874,38.9058,38.9058,97319.7192
2010-03-25 15:30:00,80.98,81.0,80.65,80.73,118591.78898106785,38.9106,38.9202,38.752,38.7904,118591.789
2010-03-25 15:40:00,80.71,80.76,80.58,80.6,278451.39332057006,38.7808,38.8049,38.7184,38.728,278451.3933
2010-03-25 15:50:00,80.61,80.61,80.29,80.47,341842.1612422888,38.7328,38.7328,38.579,38.6655,341842.1612
2010-03-26 09:30:00,80.78,81.24,80.41,80.6,103594.9797915337,38.8145,39.0355,38.6367,38.728,103594.9798
2010-03-26 09:40:00,80.52,80.58,80.33,80.57,92746.2242076154,38.6895,38.7184,38.5982,38.7136,92746.2242
2010-03-26 09:50:00,80.57,80.91,80.52,80.74,71367.79408636459,38.7136,38.8769,38.6895,38.7952,71367.7941
2010-03-26 10:00:00,80.76,80.97,80.76,80.86,39459.68942778132,38.8049,38.9058,38.8049,38.8529,39459.6894
2010-03-26 10:10:00,80.85,81.05,80.81,80.99,57221.86768772601,38.8481,38.9442,38.8289,38.9154,57221.8677
2010-03-26 10:20:00,81.01,81.12,80.86,80.97,62965.326526271,38.925,38.9778,38.8529,38.9058,62965.3265
2010-03-26 10:30:00,80.97,81.11,80.81,80.87,61689.00233992766,38.9058,38.973,38.8289,38.8577,61689.0023
2010-03-26 10:40:00,80.86,80.89,80.58,80.68,43714.10338225908,38.8529,38.8673,38.7184,38.7664,43714.1034
2010-03-26 10:50:00,80.7,80.77,80.32,80.4,54031.05722186768,38.776,38.8097,38.5934,38.6319,54031.0572
2010-03-26 11:00:00,80.39,80.79,80.36,80.72,48606.67942990852,38.6271,38.8193,38.6127,38.7856,48606.6794
2010-03-26 11:10:00,80.73,80.84,80.69,80.71,26802.807913209952,38.7904,38.8433,38.7712,38.7808,26802.8079
2010-03-26 11:20:00,80.69,80.81,80.59,80.6,19570.30419059774,38.7712,38.8289,38.7232,38.728,19570.3042
2010-03-26 11:30:00,80.6,80.7,80.56,80.68,16911.295469049135,38.728,38.776,38.7088,38.7664,16911.2955
2010-03-26 11:40:00,80.67,80.73,80.53,80.71,15209.529887258028,38.7616,38.7904,38.6943,38.7808,15209.5299
2010-03-26 11:50:00,80.73,80.8,80.6,80.61,17868.538608806633,38.7904,38.8241,38.728,38.7328,17868.5386
2010-03-26 12:00:00,80.62,80.72,80.62,80.65,36907.041055094654,38.7376,38.7856,38.7376,38.752,36907.0411
2010-03-26 12:10:00,80.65,80.71,80.62,80.66,29249.095937034668,38.752,38.7808,38.7376,38.7568,29249.0959
2010-03-26 12:20:00,80.65,80.75,80.58,80.66,101999.57455860454,38.752,38.8,38.7184,38.7568,101999.5746
2010-03-26 12:30:00,80.65,80.67,80.37,80.4,61263.56094447989,38.752,38.7616,38.6175,38.6319,61263.5609
2010-03-26 12:40:00,80.42,80.58,80.19,80.2,113699.2129334184,38.6415,38.7184,38.531,38.5358,113699.2129
2010-03-26 12:50:00,80.21,80.36,79.97,80.06,35098.9151244416,38.5406,38.6127,38.4253,38.4685,35098.9151
2010-03-26 13:00:00,80.05,80.08,79.69,79.85,63922.569666028496,38.4637,38.4781,38.2907,38.3676,63922.5697
2010-03-26 13:10:00,79.89,80.02,79.68,79.72,68176.98362050626,38.3868,38.4493,38.2859,38.3051,68176.9836
2010-03-26 13:20:00,79.73,79.97,79.71,79.86,43820.46373112103,38.3099,38.4253,38.3003,38.3724,43820.4637
2010-03-26 13:30:00,79.83,80.05,79.65,79.99,44352.26547543075,38.358,38.4637,38.2715,38.4349,44352.2655
2010-03-26 13:40:00,79.98,80.16,79.96,79.98,37545.20314826632,38.4301,38.5166,38.4205,38.4301,37545.2031
2010-03-26 13:50:00,79.94,79.99,79.87,79.87,25951.9251223144,38.4108,38.4349,38.3772,38.3772,25951.9251
2010-03-26 14:00:00,79.87,79.95,79.67,79.93,42437.77919591576,38.3772,38.4157,38.2811,38.406,42437.7792
2010-03-26 14:10:00,79.94,80.29,79.92,80.18,35843.437566475215,38.4108,38.579,38.4012,38.5262,35843.4376
2010-03-26 14:20:00,80.18,80.31,80.07,80.31,26483.72686662412,38.5262,38.5886,38.4733,38.5886,26483.7269
2010-03-26 14:30:00,80.31,80.45,80.2,80.45,34354.39268240799,38.5886,38.6559,38.5358,38.6559,34354.3927
2010-03-26 14:40:00,80.45,80.52,80.01,80.02,36800.68070623271,38.6559,38.6895,38.4445,38.4493,36800.6807
2010-03-26 14:50:00,79.99,80.07,79.74,79.75,51052.96745373324,38.4349,38.4733,38.3147,38.3196,51052.9675
2010-03-26 15:00:00,79.75,79.92,79.73,79.79,48074.8776855988,38.3196,38.4012,38.3099,38.3388,48074.8777
2010-03-26 15:10:00,79.8,80.02,79.67,79.91,49989.3639651138,38.3436,38.4493,38.2811,38.3964,49989.364
2010-03-26 15:20:00,79.91,80.01,79.71,79.99,48713.039778770464,38.3964,38.4445,38.3003,38.4349,48713.0398
2010-03-26 15:30:00,80.0,80.11,79.81,79.86,81791.10827483513,38.4397,38.4925,38.3484,38.3724,81791.1083
2010-03-26 15:40:00,79.85,79.87,79.59,79.73,105084.02467560091,38.3676,38.3772,38.2427,38.3099,105084.0247
2010-03-26 15:50:00,79.73,80.06,79.71,79.96,146458.20038289722,38.3099,38.4685,38.3003,38.4205,146458.2004
2010-03-29 09:30:00,80.11,80.3,79.93,79.99,65624.3352478196,38.4925,38.5838,38.406,38.4349,65624.3352
2010-03-29 09:40:00,80.03,80.29,79.7,79.8,78068.49606466708,38.4541,38.579,38.2955,38.3436,78068.4961
2010-03-29 09:50:00,79.79,79.85,79.53,79.61,31163.582216549665,38.3388,38.3676,38.2138,38.2523,31163.5822
2010-03-29 10:00:00,79.63,79.63,79.33,79.53,63284.40757285683,38.2619,38.2619,38.1177,38.2138,63284.4076
2010-03-29 10:10:00,79.51,79.82,79.49,79.76,79451.18059987236,38.2042,38.3532,38.1946,38.3244,79451.1806
2010-03-29 10:20:00,79.77,79.8,79.59,79.66,60838.11954903211,38.3292,38.3436,38.2427,38.2763,60838.1195
2010-03-29 10:30:00,79.64,79.79,79.48,79.78,61476.28164220378,38.2667,38.3388,38.1898,38.334,61476.2816
2010-03-29 10:40:00,79.79,80.02,79.78,79.93,124441.60816847478,38.3388,38.4493,38.334,38.406,124441.6082
2010-03-29 10:50:00,79.92,80.11,79.88,80.09,39246.96873005743,38.4012,38.4925,38.382,38.4829,39246.9687
2010-03-29 11:00:00,80.07,80.07,79.88,79.93,19676.664539459685,38.4733,38.4733,38.382,38.406,19676.6645
2010-03-29 11:10:00,79.93,79.95,79.76,79.92,46585.83280153158,38.406,38.4157,38.3244,38.4012,46585.8328
2010-03-29 11:20:00,79.93,80.3,79.9,80.3,30844.50116996383,38.406,38.5838,38.3916,38.5838,30844.5012
2010-03-29 11:30:00,80.3,80.42,80.18,80.18,34354.39268240799,38.5838,38.6415,38.5262,38.5262,34354.3927
2010-03-29 11:40:00,80.15,80.26,80.1,80.16,12975.9625611572,38.5117,38.5646,38.4877,38.5166,12975.9626
2010-03-29 11:50:00,80.16,80.19,80.04,80.13,18293.98000425441,38.5166,38.531,38.4589,38.5021,18293.98
2010-03-29 12:00:00,80.15,80.3,80.11,80.23,23080.195703041903,38.5117,38.5838,38.4925,38.5502,23080.1957
2010-03-29 12:10:00,80.22,80.3,80.19,80.19,9040.62965326526,38.5454,38.5838,38.531,38.531,9040.6297
2010-03-29 12:20:00,80.19,80.19,80.08,80.13,15315.890236119973,38.531,38.531,38.4781,38.5021,15315.8902
2010-03-29 12:30:00,80.16,80.22,79.97,79.99,16804.93512018719,38.5166,38.5454,38.4253,38.4349,16804.9351
2010-03-29 12:40:00,79.97,79.97,79.82,79.96,34035.31163582216,38.4253,38.4253,38.3532,38.4205,34035.3116
2010-03-29 12:50:00,79.93,79.99,79.88,79.96,24356.519889385232,38.406,38.4349,38.382,38.4205,24356.5199
2010-03-29 13:00:00,79.96,80.01,79.89,79.95,15528.61093384386,38.4205,38.4445,38.3868,38.4157,15528.6109
2010-03-29 13:10:00,79.98,80.01,79.92,79.93,11912.359072537756,38.4301,38.4445,38.4012,38.406,11912.3591
2010-03-29 13:20:00,79.93,79.96,79.87,79.87,17017.65581791108,38.406,38.4205,38.3772,38.3772,17017.6558
2010-03-29 13:30:00,79.88,79.92,79.73,79.73,28717.29419272495,38.382,38.4012,38.3099,38.3099,28717.2942
2010-03-29 13:40:00,79.74,79.8,79.67,79.78,30525.420123378,38.3147,38.3436,38.2811,38.334,30525.4201
2010-03-29 13:50:00,79.77,79.79,79.7,79.72,30844.50116996383,38.3292,38.3388,38.2955,38.3051,30844.5012
2010-03-29 14:00:00,79.7,79.73,79.61,79.67,31163.582216549665,38.2955,38.3099,38.2523,38.2811,31163.5822
2010-03-29 14:10:00,79.64,79.64,79.57,79.63,37332.48245054243,38.2667,38.2667,38.2331,38.2619,37332.4825
2010-03-29 14:20:00,79.61,79.65,79.48,79.6,42437.77919591576,38.2523,38.2715,38.1898,38.2475,42437.7792
2010-03-29 14:30:00,79.58,79.7,79.52,79.63,38077.00489257604,38.2379,38.2955,38.209,38.2619,38077.0049
2010-03-29 14:40:00,79.63,79.63,79.49,79.59,27972.77175069134,38.2619,38.2619,38.1946,38.2427,27972.7718
2010-03-29 14:50:00,79.58,79.76,79.54,79.76,33290.78919378855,38.2379,38.3244,38.2186,38.3244,33290.7892
2010-03-29 15:00:00,79.76,79.94,79.75,79.94,35205.27547330355,38.3244,38.4108,38.3196,38.4108,35205.2755
2010-03-29 15:10:00,79.94,80.07,79.92,79.99,38289.72559029993,38.4108,38.4733,38.4012,38.4349,38289.7256
2010-03-29 15:20:00,79.99,80.05,79.95,79.99,38396.08593916187,38.4349,38.4637,38.4157,38.4349,38396.0859
2010-03-29 15:30:00,79.97,80.01,79.89,79.91,47117.634545841305,38.4253,38.4445,38.3868,38.3964,47117.6345
2010-03-29 15:40:00,79.91,80.05,79.89,80.03,77004.89257604764,38.3964,38.4637,38.3868,38.4541,77004.8926
2010-03-29 15:50:00,80.04,80.06,79.92,79.96,190597.7451606041,38.4589,38.4685,38.4012,38.4205,190597.7452
2010-03-30 09:30:00,79.84,80.17,79.69,79.94,67964.26292278238,38.3628,38.5214,38.2907,38.4108,67964.2629
2010-03-30 09:40:00,79.92,79.95,79.45,79.75,47968.517336736855,38.4012,38.4157,38.1754,38.3196,47968.5173
2010-03-30 09:50:00,79.82,80.3,79.79,80.14,55520.1021059349,38.3532,38.5838,38.3388,38.5069,55520.1021
2010-03-30 10:00:00,80.17,80.37,80.06,80.24,23931.078493937457,38.5214,38.6175,38.4685,38.555,23931.0785
2010-03-30 10:10:00,80.27,80.42,80.12,80.12,24781.96128483301,38.5694,38.6415,38.4973,38.4973,24781.9613
2010-03-30 10:20:00,80.09,80.21,80.02,80.06,25313.76302914273,38.4829,38.5406,38.4493,38.4685,25313.763
2010-03-30 10:30:00,80.05,80.2,79.99,80.19,22016.59221442246,38.4637,38.5358,38.4349,38.531,22016.5922
2010-03-30 10:40:00,80.18,80.23,80.08,80.17,19783.02488832163,38.5262,38.5502,38.4781,38.5214,19783.0249
2010-03-30 10:50:00,80.17,80.17,79.89,79.91,34248.03233354605,38.5214,38.5214,38.3868,38.3964,34248.0323
2010-03-30 11:00:00,79.89,79.97,79.67,79.97,78387.57711125292,38.3868,38.4253,38.2811,38.4253,78387.5771
2010-03-30 11:10:00,79.96,79.98,79.78,79.88,51159.32780259519,38.4205,38.4301,38.334,38.382,51159.3278
2010-03-30 11:20:00,79.84,80.13,79.77,80.09,52329.29164007657,38.3628,38.5021,38.3292,38.4829,52329.2916
2010-03-30 11:30:00,80.11,80.13,79.88,79.98,32333.54605403105,38.4925,38.5021,38.382,38.4301,32333.5461
2010-03-30 11:40:00,79.97,80.13,79.95,80.11,13082.322910019142,38.4253,38.5021,38.4157,38.4925,13082.3229
2010-03-30 11:50:00,80.14,80.14,79.88,79.93,16485.85407360136,38.5069,38.5069,38.382,38.406,16485.8541
2010-03-30 12:00:00,79.93,80.18,79.93,80.1,15209.529887258028,38.406,38.5262,38.406,38.4877,15209.5299
2010-03-30 12:10:00,80.08,80.11,79.94,79.95,18506.700701978298,38.4781,38.4925,38.4108,38.4157,18506.7007
2010-03-30 12:20:00,79.97,80.29,79.94,80.26,18719.421399702187,38.4253,38.579,38.4108,38.5646,18719.4214
2010-03-30 12:30:00,80.26,80.26,80.08,80.19,28717.29419272495,38.5646,38.5646,38.4781,38.531,28717.2942
2010-03-30 12:40:00,80.19,80.28,80.17,80.18,42118.69814932992,38.531,38.5742,38.5214,38.5262,42118.6981
2010-03-30 12:50:00,80.2,80.43,80.15,80.41,44564.98617315464,38.5358,38.6463,38.5117,38.6367,44564.9862
2010-03-30 13:00:00,80.4,80.48,80.33,80.45,37757.92384599021,38.6319,38.6703,38.5982,38.6559,37757.9238
2010-03-30 13:10:00,80.45,80.49,80.33,80.35,31163.582216549665,38.6559,38.6751,38.5982,38.6078,31163.5822
2010-03-30 13:20:00,80.32,80.37,80.13,80.25,31908.10465858328,38.5934,38.6175,38.5021,38.5598,31908.1047
2010-03-30 13:30:00,80.24,80.25,80.13,80.13,30631.780472239945,38.555,38.5598,38.5021,38.5021,30631.7805
2010-03-30 13:40:00,80.14,80.14,79.97,80.09,22016.59221442246,38.5069,38.5069,38.4253,38.4829,22016.5922
2010-03-30 13:50:00,80.05,80.09,80.0,80.02,28398.213146139115,38.4637,38.4829,38.4397,38.4493,28398.2131
2010-03-30 14:00:00,80.02,80.1,79.97,80.1,30099.97872793022,38.4493,38.4877,38.4253,38.4877,30099.9787
2010-03-30 14:10:00,80.09,80.13,79.96,80.03,79876.62199532014,38.4829,38.5021,38.4205,38.4541,79876.622
2010-03-30 14:20:00,80.04,80.08,79.99,80.0,16485.85407360136,38.4589,38.4781,38.4349,38.4397,16485.8541
2010-03-30 14:30:00,80.02,80.17,80.02,80.1,12869.602212295256,38.4493,38.5214,38.4493,38.4877,12869.6022
2010-03-30 14:40:00,80.12,80.16,80.03,80.03,16379.493724739414,38.4973,38.5166,38.4541,38.4541,16379.4937
2010-03-30 14:50:00,80.04,80.19,80.04,80.04,15954.052329291637,38.4589,38.531,38.4589,38.4589,15954.0523
2010-03-30 15:00:00,80.07,80.23,80.07,80.14,62008.0833865135,38.4733,38.5502,38.4733,38.5069,62008.0834
2010-03-30 15:10:00,80.13,80.17,80.11,80.13,34141.67198468411,38.5021,38.5214,38.4925,38.5021,34141.672
2010-03-30 15:20:00,80.16,80.16,79.97,80.06,108593.91618804508,38.5166,38.5166,38.4253,38.4685,108593.9162
2010-03-30 15:30:00,80.05,80.26,80.05,80.12,38396.08593916187,38.4637,38.5646,38.4637,38.4973,38396.0859
2010-03-30 15:40:00,80.11,80.25,80.04,80.23,87428.20676451817,38.4925,38.5598,38.4589,38.5502,87428.2068
2010-03-30 15:50:00,80.21,80.22,80.02,80.12,121782.59944692616,38.5406,38.5454,38.4493,38.4973,121782.5994
2010-03-31 09:30:00,79.54,79.69,79.32,79.6,65837.05594554348,38.2186,38.2907,38.1129,38.2475,65837.0559
2010-03-31 09:40:00,79.6,79.7,79.0,79.0,42331.41884705381,38.2475,38.2955,37.9592,37.9592,42331.4188
2010-03-31 09:50:00,79.04,79.21,79.0,79.06,64028.93001489044,37.9784,38.0601,37.9592,37.988,64028.93
2010-03-31 10:00:00,79.05,79.2,79.01,79.18,32758.987449478827,37.9832,38.0553,37.964,38.0457,32758.9874
2010-03-31 10:10:00,79.18,79.32,79.03,79.18,57753.66943203573,38.0457,38.1129,37.9736,38.0457,57753.6694
2010-03-31 10:20:00,79.18,79.48,79.16,79.24,47755.796639012966,38.0457,38.1898,38.0361,38.0745,47755.7966
2010-03-31 10:30:00,79.23,79.4,79.12,79.29,31589.023611997443,38.0697,38.1514,38.0168,38.0985,31589.0236
2010-03-31 10:40:00,79.29,79.42,79.08,79.12,36056.1582641991,38.0985,38.161,37.9976,38.0168,36056.1583
2010-03-31 10:50:00,79.12,79.14,78.81,78.91,47649.43629015103,38.0168,38.0264,37.8679,37.9159,47649.4363
2010-03-31 11:00:00,78.91,79.06,78.77,79.06,32333.54605403105,37.9159,37.988,37.8487,37.988,32333.5461
2010-03-31 11:10:00,79.06,79.15,78.89,78.9,31695.383960859388,37.988,38.0313,37.9063,37.9111,31695.384
2010-03-31 11:20:00,78.89,79.16,78.89,79.14,22867.47500531801,37.9063,38.0361,37.9063,38.0264,22867.475
2010-03-31 11:30:00,79.13,79.39,79.13,79.39,32227.185705169108,38.0216,38.1466,38.0216,38.1466,32227.1857
2010-03-31 11:40:00,79.4,79.49,79.37,79.48,30844.50116996383,38.1514,38.1946,38.137,38.1898,30844.5012
2010-03-31 11:50:00,79.48,79.52,79.36,79.37,24569.24058710912,38.1898,38.209,38.1322,38.137,24569.2406
2010-03-31 12:00:00,79.38,79.39,79.27,79.32,23931.078493937457,38.1418,38.1466,38.0889,38.1129,23931.0785
2010-03-31 12:10:00,79.34,79.45,79.33,79.41,38289.72559029993,38.1225,38.1754,38.1177,38.1562,38289.7256
2010-03-31 12:20:00,79.42,79.63,79.42,79.51,30525.420123378,38.161,38.2619,38.161,38.2042,30525.4201
2010-03-31 12:30:00,79.51,79.69,79.45,79.63,28398.213146139115,38.2042,38.2907,38.1754,38.2619,28398.2131
2010-03-31 12:40:00,79.63,79.69,79.51,79.57,24888.321633694955,38.2619,38.2907,38.2042,38.2331,24888.3216
2010-03-31 12:50:00,79.61,79.61,79.47,79.5,28823.654541586893,38.2523,38.2523,38.185,38.1994,28823.6545
2010-03-31 13:00:00,79.5,79.52,79.43,79.44,14784.088491810253,38.1994,38.209,38.1658,38.1706,14784.0885
2010-03-31 13:10:00,79.44,79.44,79.37,79.4,18187.619655392467,38.1706,38.1706,38.137,38.1514,18187.6197
2010-03-31 13:20:00,79.39,79.46,79.33,79.44,26377.366517762173,38.1466,38.1802,38.1177,38.1706,26377.3665
2010-03-31 13:30:00,79.44,79.44,79.34,79.35,15741.33163156775,38.1706,38.1706,38.1225,38.1274,15741.3316
2010-03-31 13:40:00,79.35,79.45,79.31,79.45,19676.664539459685,38.1274,38.1754,38.1081,38.1754,19676.6645
2010-03-31 13:50:00,79.43,79.47,79.39,79.41,21378.4301212508,38.1658,38.185,38.1466,38.1562,21378.4301
2010-03-31 14:00:00,79.43,79.53,79.4,79.51,22229.31291214635,38.1658,38.2138,38.1514,38.2042,22229.3129
2010-03-31 14:10:00,79.5,79.55,79.48,79.48,22442.03360987024,38.1994,38.2235,38.1898,38.1898,22442.0336
2010-03-31 14:20:00,79.5,79.74,79.5,79.71,56690.06594341629,38.1994,38.3147,38.1994,38.3003,56690.0659
2010-03-31 14:30:00,79.73,79.79,79.64,79.77,39140.60838119548,38.3099,38.3388,38.2667,38.3292,39140.6084
2010-03-31 14:40:00,79.76,79.79,79.63,79.63,38821.52733460965,38.3244,38.3388,38.2619,38.2619,38821.5273
2010-03-31 14:50:00,79.63,79.63,79.42,79.51,49670.28291852796,38.2619,38.2619,38.161,38.2042,49670.2829
2010-03-31 15:00:00,79.5,79.51,79.3,79.37,43395.02233567325,38.1994,38.2042,38.1033,38.137,43395.0223
2010-03-31 15:10:00,79.37,79.4,79.2,79.3,47011.27419697936,38.137,38.1514,38.0553,38.1033,47011.2742
2010-03-31 15:20:00,79.3,79.3,79.07,79.22,114124.65432886618,38.1033,38.1033,37.9928,38.0649,114124.6543
2010-03-31 15:30:00,79.23,79.24,79.03,79.16,104445.86258242924,38.0697,38.0745,37.9736,38.0361,104445.8626
2010-03-31 15:40:00,79.16,79.16,78.77,78.81,196022.12295256325,38.0361,38.0361,37.8487,37.8679,196022.123
2010-03-31 15:50:00,78.81,79.05,78.8,78.86,323016.3794937247,37.8679,37.9832,37.8631,37.8919,323016.3795
2010-04-01 09:30:00,79.19,79.49,79.09,79.18,59242.71431610295,38.0505,38.1946,38.0024,38.0457,59242.7143
2010-04-01 09:40:00,79.22,79.42,79.14,79.4,29142.735588172724,38.0649,38.161,38.0264,38.1514,29142.7356
2010-04-01 09:50:00,79.41,79.58,79.29,79.32,29993.61837906828,38.1562,38.2379,38.0985,38.1129,29993.6184
2010-04-01 10:00:00,79.36,79.56,79.3,79.42,39246.96873005743,38.1322,38.2283,38.1033,38.161,39246.9687
2010-04-01 10:10:00,79.44,79.63,79.38,79.47,27121.888959795782,38.1706,38.2619,38.1418,38.185,27121.889
2010-04-01 10:20:00,79.47,79.61,79.36,79.46,77111.25292490958,38.185,38.2523,38.1322,38.1802,77111.2529
2010-04-01 10:30:00,79.47,79.64,79.32,79.63,60838.11954903211,38.185,38.2667,38.1129,38.2619,60838.1195
2010-04-01 10:40:00,79.63,79.71,79.56,79.61,52329.29164007657,38.2619,38.3003,38.2283,38.2523,52329.2916
2010-04-01 10:50:00,79.61,79.65,79.5,79.63,36800.68070623271,38.2523,38.2715,38.1994,38.2619,36800.6807
2010-04-01 11:00:00,79.66,79.97,79.63,79.97,42012.337800467976,38.2763,38.4253,38.2619,38.4253,42012.3378
2010-04-01 11:10:00,79.94,79.98,79.86,79.89,30631.780472239945,38.4108,38.4301,38.3724,38.3868,30631.7805
2010-04-01 11:20:00,79.89,79.9,79.78,79.85,18187.619655392467,38.3868,38.3916,38.334,38.3676,18187.6197
2010-04-01 11:30:00,79.83,80.03,79.83,80.0,15741.33163156775,38.358,38.4541,38.358,38.4397,15741.3316
2010-04-01 11:40:00,80.0,80.0,79.86,79.91,10529.67453733248,38.4397,38.4397,38.3724,38.3964,10529.6745
2010-04-01 11:50:00,79.91,79.92,79.77,79.79,14039.56604977664,38.3964,38.4012,38.3292,38.3388,14039.566
2010-04-01 12:00:00,79.77,79.78,79.72,79.74,14996.80918953414,38.3292,38.334,38.3051,38.3147,14996.8092
2010-04-01 12:10:00,79.74,79.74,79.61,79.61,17549.4575622208,38.3147,38.3147,38.2523,38.2523,17549.4576
2010-04-01 12:20:00,79.63,79.64,79.52,79.52,14358.647096362474,38.2619,38.2667,38.209,38.209,14358.6471
2010-04-01 12:30:00,79.51,79.6,79.48,79.57,11912.359072537756,38.2042,38.2475,38.1898,38.2331,11912.3591
2010-04-01 12:40:00,79.56,79.63,79.54,79.63,14465.007445224415,38.2283,38.2619,38.2186,38.2619,14465.0074
2010-04-01 12:50:00,79.63,79.66,79.61,79.63,9572.431397574985,38.2619,38.2763,38.2523,38.2619,9572.4314
2010-04-01 13:00:00,79.65,79.66,79.55,79.65,28930.014890448834,38.2715,38.2763,38.2235,38.2715,28930.0149
2010-04-01 13:10:00,79.65,79.69,79.63,79.67,15315.890236119973,38.2715,38.2907,38.2619,38.2811,15315.8902
2010-04-01 13:20:00,79.67,79.69,79.61,79.61,16592.214422463305,38.2811,38.2907,38.2523,38.2523,16592.2144
2010-04-01 13:30:00,79.61,79.63,79.54,79.58,17868.538608806633,38.2523,38.2619,38.2186,38.2379,17868.5386
2010-04-01 13:40:00,79.57,79.57,79.22,79.31,67432.46117847266,38.2331,38.2331,38.0649,38.1081,67432.4612
2010-04-01 13:50:00,79.31,79.34,79.16,79.19,33609.87024037438,38.1081,38.1225,38.0361,38.0505,33609.8702
2010-04-01 14:00:00,79.16,79.32,79.1,79.26,46798.55349925547,38.0361,38.1129,38.0072,38.0841,46798.5535
2010-04-01 14:10:00,79.27,79.48,79.26,79.48,25951.9251223144,38.0889,38.1898,38.0841,38.1898,25951.9251
2010-04-01 14:20:00,79.46,79.5,79.34,79.36,44352.26547543075,38.1802,38.1994,38.1225,38.1322,44352.2655
2010-04-01 14:30:00,79.34,79.42,79.17,79.21,59561.79536268878,38.1225,38.161,38.0409,38.0601,59561.7954
2010-04-01 14:40:00,79.21,79.23,78.96,78.98,55413.74175707295,38.0601,38.0697,37.94,37.9496,55413.7418
2010-04-01 14:50:00,78.95,79.1,78.91,79.03,52116.570942352686,37.9352,38.0072,37.9159,37.9736,52116.5709
2010-04-01 15:00:00,79.02,79.09,78.92,78.92,60625.39885130822,37.9688,38.0024,37.9207,37.9207,60625.3989
2010-04-01 15:10:00,78.94,78.99,78.79,78.79,56902.78664114018,37.9303,37.9544,37.8583,37.8583,56902.7866
2010-04-01 15:20:00,78.79,78.88,78.76,78.79,57115.50733886406,37.8583,37.9015,37.8439,37.8583,57115.5073
2010-04-01 15:30:00,78.8,79.15,78.8,79.11,65624.3352478196,37.8631,38.0313,37.8631,38.012,65624.3352
2010-04-01 15:40:00,79.12,79.24,79.1,79.21,75409.48734311847,38.0168,38.0745,38.0072,38.0601,75409.4873
2010-04-01 15:50:00,79.21,79.41,79.16,79.38,172303.7651563497,38.0601,38.1562,38.0361,38.1418,172303.7652
2010-04-05 09:30:00,79.9,80.04,79.33,79.39,55201.02105934906,38.3916,38.4589,38.1177,38.1466,55201.0211
2010-04-05 09:40:00,79.39,79.73,79.36,79.68,23080.195703041903,38.1466,38.3099,38.1322,38.2859,23080.1957
2010-04-05 09:50:00,79.69,79.77,79.58,79.72,20846.62837694108,38.2907,38.3292,38.2379,38.3051,20846.6284
2010-04-05 10:00:00,79.72,79.98,79.68,79.91,27015.52861093384,38.3051,38.4301,38.2859,38.3964,27015.5286
2010-04-05 10:10:00,79.91,80.4,79.91,80.14,34673.47372899383,38.3964,38.6319,38.3964,38.5069,34673.4737
2010-04-05 10:20:00,80.12,80.45,80.1,80.31,17868.538608806633,38.4973,38.6559,38.4877,38.5886,17868.5386
2010-04-05 10:30:00,80.36,80.58,80.32,80.46,21591.15081897468,38.6127,38.7184,38.5934,38.6607,21591.1508
2010-04-05 10:40:00,80.49,80.82,80.47,80.69,41586.896405020205,38.6751,38.8337,38.6655,38.7712,41586.8964
2010-04-05 10:50:00,80.67,80.83,80.47,80.49,25420.123378004675,38.7616,38.8385,38.6655,38.6751,25420.1234
2010-04-05 11:00:00,80.51,80.67,80.41,80.67,18719.421399702187,38.6847,38.7616,38.6367,38.7616,18719.4214
2010-04-05 11:10:00,80.63,80.79,80.62,80.7,32439.906402893,38.7424,38.8193,38.7376,38.776,32439.9064
2010-04-05 11:20:00,80.7,81.0,80.69,80.99,17974.898957668578,38.776,38.9202,38.7712,38.9154,17974.899
2010-04-05 11:30:00,81.0,81.0,80.68,80.72,23505.63709848968,38.9202,38.9202,38.7664,38.7856,23505.6371
2010-04-05 11:40:00,80.73,80.84,80.72,80.79,12550.521165709422,38.7904,38.8433,38.7856,38.8193,12550.5212
2010-04-05 11:50:00,80.79,81.05,80.77,81.02,22442.03360987024,38.8193,38.9442,38.8097,38.9298,22442.0336
2010-04-05 12:00:00,81.03,81.04,80.83,80.88,12337.800467985531,38.9346,38.9394,38.8385,38.8625,12337.8005
2010-04-05 12:10:00,80.88,80.89,80.73,80.76,11699.638374813869,38.8625,38.8673,38.7904,38.8049,11699.6384
2010-04-05 12:20:00,80.73,80.85,80.73,80.81,9359.710699851094,38.7904,38.8481,38.7904,38.8289,9359.7107
2010-04-05 12:30:00,80.82,80.88,80.78,80.78,19783.02488832163,38.8337,38.8625,38.8145,38.8145,19783.0249
2010-04-05 12:40:00,80.79,80.83,80.73,80.76,23505.63709848968,38.8193,38.8385,38.7904,38.8049,23505.6371
2010-04-05 12:50:00,80.76,80.8,80.69,80.7,12444.160816847478,38.8049,38.8241,38.7712,38.776,12444.1608
2010-04-05 13:00:00,80.68,80.73,80.52,80.55,20527.54733035524,38.7664,38.7904,38.6895,38.7039,20527.5473
2010-04-05 13:10:00,80.55,80.69,80.55,80.64,9785.15209529887,38.7039,38.7712,38.7039,38.7472,9785.1521
2010-04-05 13:20:00,80.62,80.66,80.61,80.63,11805.998723675812,38.7376,38.7568,38.7328,38.7424,11805.9987
2010-04-05 13:30:00,80.63,80.66,80.44,80.45,29142.735588172724,38.7424,38.7568,38.6511,38.6559,29142.7356
2010-04-05 13:40:00,80.43,80.48,80.28,80.35,27760.05105296745,38.6463,38.6703,38.5742,38.6078,27760.0511
2010-04-05 13:50:00,80.34,80.55,80.32,80.54,28398.213146139115,38.603,38.7039,38.5934,38.6991,28398.2131
2010-04-05 14:00:00,80.56,80.58,80.5,80.53,15847.691980429694,38.7088,38.7184,38.6799,38.6943,15847.692
2010-04-05 14:10:00,80.53,80.55,80.42,80.44,12869.602212295256,38.6943,38.7039,38.6415,38.6511,12869.6022
2010-04-05 14:20:00,80.47,80.61,80.43,80.58,21272.06977238885,38.6655,38.7328,38.6463,38.7184,21272.0698
2010-04-05 14:30:00,80.57,80.68,80.47,80.59,38396.08593916187,38.7136,38.7664,38.6655,38.7232,38396.0859
2010-04-05 14:40:00,80.59,80.72,80.58,80.68,22229.31291214635,38.7232,38.7856,38.7184,38.7664,22229.3129
2010-04-05 14:50:00,80.68,80.72,80.54,80.54,25101.042331418845,38.7664,38.7856,38.6991,38.6991,25101.0423
2010-04-05 15:00:00,80.56,80.65,80.55,80.62,28291.85279727717,38.7088,38.752,38.7039,38.7376,28291.8528
2010-04-05 15:10:00,80.62,80.79,80.6,80.73,42331.41884705381,38.7376,38.8193,38.728,38.7904,42331.4188
2010-04-05 15:20:00,80.73,80.75,80.58,80.6,42437.77919591576,38.7904,38.8,38.7184,38.728,42437.7792
2010-04-05 15:30:00,80.58,80.61,80.46,80.57,71580.51478408847,38.7184,38.7328,38.6607,38.7136,71580.5148
2010-04-05 15:40:00,80.57,81.04,80.57,80.95,127845.139332057,38.7136,38.9394,38.7136,38.8961,127845.1393
2010-04-05 15:50:00,80.96,81.05,80.81,80.96,254945.7562220804,38.901,38.9442,38.8289,38.901,254945.7562
2010-04-06 09:30:00,80.65,80.9,80.25,80.63,66049.77664326738,38.752,38.8721,38.5598,38.7424,66049.7766
2010-04-06 09:40:00,80.63,80.82,80.42,80.65,104764.94362901508,38.7424,38.8337,38.6415,38.752,104764.9436
2010-04-06 09:50:00,80.63,80.63,80.52,80.6,51159.32780259519,38.7424,38.7424,38.6895,38.728,51159.3278
2010-04-06 10:00:00,80.6,81.19,80.57,81.1,120399.91491172089,38.728,39.0115,38.7136,38.9682,120399.9149
2010-04-06 10:10:00,81.09,81.45,80.91,81.44,83386.51350776429,38.9634,39.1364,38.8769,39.1316,83386.5135
2010-04-06 10:20:00,81.45,81.61,81.36,81.58,61476.28164220378,39.1364,39.2133,39.0931,39.1989,61476.2816
2010-04-06 10:30:00,81.58,81.9,81.58,81.77,64773.452456924046,39.1989,39.3526,39.1989,39.2902,64773.4525
2010-04-06 10:40:00,81.76,81.96,81.64,81.89,72005.95617953625,39.2853,39.3814,39.2277,39.3478,72005.9562
2010-04-06 10:50:00,81.89,81.96,81.79,81.94,61263.56094447989,39.3478,39.3814,39.2998,39.3718,61263.5609
2010-04-06 11:00:00,81.95,82.12,81.91,82.04,58710.912571793226,39.3766,39.4583,39.3574,39.4199,58710.9126
2010-04-06 11:10:00,82.05,82.08,81.91,82.08,32971.70814720272,39.4247,39.4391,39.3574,39.4391,32971.7081
2010-04-06 11:20:00,82.06,82.31,81.96,82.31,55307.38140821101,39.4295,39.5496,39.3814,39.5496,55307.3814
2010-04-06 11:30:00,82.31,82.66,82.26,82.44,100297.80897681342,39.5496,39.7178,39.5256,39.6121,100297.809
2010-04-06 11:40:00,82.46,82.47,82.31,82.4,52754.73303552435,39.6217,39.6265,39.5496,39.5929,52754.733
2010-04-06 11:50:00,82.42,82.5,82.1,82.19,38715.16698574771,39.6025,39.6409,39.4487,39.492,38715.167
2010-04-06 12:00:00,82.2,82.24,82.04,82.15,32333.54605403105,39.4968,39.516,39.4199,39.4727,32333.5461
2010-04-06 12:10:00,82.15,82.46,82.15,82.38,48074.8776855988,39.4727,39.6217,39.4727,39.5833,48074.8777
2010-04-06 12:20:00,82.37,82.62,82.37,82.6,47649.43629015103,39.5785,39.6986,39.5785,39.689,47649.4363
2010-04-06 12:30:00,82.63,82.67,82.28,82.3,50627.52605828546,39.7034,39.7226,39.5352,39.5448,50627.5261
2010-04-06 12:40:00,82.3,82.38,82.26,82.31,31376.30291427356,39.5448,39.5833,39.5256,39.5496,31376.3029
2010-04-06 12:50:00,82.31,82.42,82.09,82.42,53924.69687300573,39.5496,39.6025,39.4439,39.6025,53924.6969
2010-04-06 13:00:00,82.44,82.55,82.4,82.53,35311.63582216549,39.6121,39.6649,39.5929,39.6553,35311.6358
2010-04-06 13:10:00,82.53,82.64,82.22,82.22,37864.28419485215,39.6553,39.7082,39.5064,39.5064,37864.2842
2010-04-06 13:20:00,82.22,82.26,82.13,82.13,22548.39395873218,39.5064,39.5256,39.4631,39.4631,22548.394
2010-04-06 13:30:00,82.1,82.14,81.89,81.91,49138.48117421824,39.4487,39.4679,39.3478,39.3574,49138.4812
2010-04-06 13:40:00,81.91,82.01,81.87,81.88,30631.780472239945,39.3574,39.4055,39.3382,39.343,30631.7805
2010-04-06 13:50:00,81.89,82.0,81.87,81.9,19995.74558604552,39.3478,39.4007,39.3382,39.3526,19995.7456
2010-04-06 14:00:00,81.9,82.04,81.9,81.97,52116.570942352686,39.3526,39.4199,39.3526,39.3863,52116.5709
2010-04-06 14:10:00,81.97,82.11,81.95,82.08,34460.75303126994,39.3863,39.4535,39.3766,39.4391,34460.753
2010-04-06 14:20:00,82.06,82.07,81.84,81.98,50733.88640714741,39.4295,39.4343,39.3238,39.3911,50733.8864
2010-04-06 14:30:00,81.98,82.19,81.97,82.17,38077.00489257604,39.3911,39.492,39.3863,39.4824,38077.0049
2010-04-06 14:40:00,82.17,82.28,82.08,82.15,55945.54350138268,39.4824,39.5352,39.4391,39.4727,55945.5435
2010-04-06 14:50:00,82.15,82.25,82.14,82.2,35949.79791533716,39.4727,39.5208,39.4679,39.4968,35949.7979
2010-04-06 15:00:00,82.19,82.25,82.15,82.23,67219.74048074876,39.492,39.5208,39.4727,39.5112,67219.7405
2010-04-06 15:10:00,82.23,82.33,82.15,82.27,65730.69559668154,39.5112,39.5592,39.4727,39.5304,65730.6956
2010-04-06 15:20:00,82.27,82.32,82.07,82.09,76473.09083173792,39.5304,39.5544,39.4343,39.4439,76473.0908
2010-04-06 15:30:00,82.07,82.19,82.0,82.08,94660.7104871304,39.4343,39.492,39.4007,39.4391,94660.7105
2010-04-06 15:40:00,82.09,82.24,82.05,82.17,114762.81642203784,39.4439,39.516,39.4247,39.4824,114762.8164
2010-04-06 15:50:00,82.17,82.48,82.16,82.42,320251.0104233141,39.4824,39.6313,39.4775,39.6025,320251.0104
2010-04-07 09:30:00,82.15,82.46,81.77,82.39,105296.7453733248,39.4727,39.6217,39.2902,39.5881,105296.7454
2010-04-07 09:40:00,82.36,82.43,82.03,82.09,66368.85768985322,39.5736,39.6073,39.4151,39.4439,66368.8577
2010-04-07 09:50:00,82.09,82.15,81.99,82.05,50521.16570942352,39.4439,39.4727,39.3959,39.4247,50521.1657
2010-04-07 10:00:00,82.02,82.03,81.76,81.79,43075.94128908742,39.4103,39.4151,39.2853,39.2998,43075.9413
2010-04-07 10:10:00,81.79,81.95,81.76,81.85,42118.69814932992,39.2998,39.3766,39.2853,39.3286,42118.6981
2010-04-07 10:20:00,81.85,81.88,81.65,81.8,36056.1582641991,39.3286,39.343,39.2325,39.3046,36056.1583
2010-04-07 10:30:00,81.8,81.8,81.43,81.45,29993.61837906828,39.3046,39.3046,39.1268,39.1364,29993.6184
2010-04-07 10:40:00,81.47,81.47,81.11,81.19,78600.2978089768,39.146,39.146,38.973,39.0115,78600.2978
2010-04-07 10:50:00,81.16,81.24,81.0,81.11,82854.71176345457,38.9971,39.0355,38.9202,38.973,82854.7118
2010-04-07 11:00:00,81.11,81.21,80.94,81.21,51478.40884918102,38.973,39.0211,38.8913,39.0211,51478.4088
2010-04-07 11:10:00,81.21,81.52,81.15,81.52,37651.56349712826,39.0211,39.17,38.9922,39.17,37651.5635
2010-04-07 11:20:00,81.53,81.54,81.36,81.47,27440.970006381616,39.1748,39.1796,39.0931,39.146,27440.97
2010-04-07 11:30:00,81.47,81.47,81.24,81.26,46373.112103807696,39.146,39.146,39.0355,39.0451,46373.1121
2010-04-07 11:40:00,81.27,81.34,81.25,81.32,27440.970006381616,39.0499,39.0835,39.0403,39.0739,27440.97
2010-04-07 11:50:00,81.32,81.48,81.29,81.31,44671.34652201658,39.0739,39.1508,39.0595,39.0691,44671.3465
2010-04-07 12:00:00,81.32,81.46,81.28,81.43,50627.52605828546,39.0739,39.1412,39.0547,39.1268,50627.5261
2010-04-07 12:10:00,81.44,81.49,81.26,81.28,45415.8689640502,39.1316,39.1556,39.0451,39.0547,45415.869
2010-04-07 12:20:00,81.31,81.36,81.19,81.21,48074.8776855988,39.0691,39.0931,39.0115,39.0211,48074.8777
2010-04-07 12:30:00,81.21,81.28,81.13,81.21,27121.888959795782,39.0211,39.0547,38.9826,39.0211,27121.889
2010-04-07 12:40:00,81.2,81.24,81.09,81.15,39566.04977664326,39.0163,39.0355,38.9634,38.9922,39566.0498
2010-04-07 12:50:00,81.16,81.26,81.11,81.24,40523.29291640076,38.9971,39.0451,38.973,39.0355,40523.2929
2010-04-07 13:00:00,81.25,81.47,81.21,81.25,44245.90512656881,39.0403,39.146,39.0211,39.0403,44245.9051
2010-04-07 13:10:00,81.25,81.46,81.25,81.3,31057.22186768772,39.0403,39.1412,39.0403,39.0643,31057.2219
2010-04-07 13:20:00,81.32,81.37,81.22,81.34,41161.455009572426,39.0739,39.098,39.0259,39.0835,41161.455
2010-04-07 13:30:00,81.35,81.36,81.17,81.2,23292.91640076579,39.0883,39.0931,39.0019,39.0163,23292.9164
2010-04-07 13:40:00,81.2,81.24,81.0,81.05,54456.498617315454,39.0163,39.0355,38.9202,38.9442,54456.4986
2010-04-07 13:50:00,81.05,81.05,80.86,80.95,51265.68815145713,38.9442,38.9442,38.8529,38.8961,51265.6882
2010-04-07 14:00:00,80.95,80.96,80.76,80.78,55520.1021059349,38.8961,38.901,38.8049,38.8145,55520.1021
2010-04-07 14:10:00,80.81,80.81,80.55,80.58,46266.75175494575,38.8289,38.8289,38.7039,38.7184,46266.7518
2010-04-07 14:20:00,80.58,80.64,80.31,80.4,60412.67815358433,38.7184,38.7472,38.5886,38.6319,60412.6782
2010-04-07 14:30:00,80.4,80.4,80.15,80.29,73707.72176132737,38.6319,38.6319,38.5117,38.579,73707.7218
2010-04-07 14:40:00,80.27,80.39,80.13,80.14,75303.12699425653,38.5694,38.6271,38.5021,38.5069,75303.127
2010-04-07 14:50:00,80.13,80.2,79.95,80.01,91044.45862582428,38.5021,38.5358,38.4157,38.4445,91044.4586
2010-04-07 15:00:00,80.03,80.09,79.72,79.81,165071.26143373747,38.4541,38.4829,38.3051,38.3484,165071.2614
2010-04-07 15:10:00,79.82,79.82,79.58,79.7,144330.99340565834,38.3532,38.3532,38.2379,38.2955,144330.9934
2010-04-07 15:20:00,79.69,79.71,79.37,79.38,120187.194213997,38.2907,38.3003,38.137,38.1418,120187.1942
2010-04-07 15:30:00,79.38,79.53,79.24,79.46,160178.68538608804,38.1418,38.2138,38.0745,38.1802,160178.6854
2010-04-07 15:40:00,79.47,79.48,79.18,79.44,226760.26377366515,38.185,38.1898,38.0457,38.1706,226760.2638
2010-04-07 15:50:00,79.45,79.66,79.37,79.49,409487.34311848535,38.1754,38.2763,38.137,38.1946,409487.3431
2010-04-08 09:30:00,79.25,80.03,79.11,79.64,110082.9610721123,38.0793,38.4541,38.012,38.2667,110082.9611
2010-04-08 09:40:00,79.63,79.69,79.29,79.48,102744.09700063814,38.2619,38.2907,38.0985,38.1898,102744.097
2010-04-08 09:50:00,79.45,79.71,79.38,79.53,72218.67687726015,38.1754,38.3003,38.1418,38.2138,72218.6769
2010-04-08 10:00:00,79.58,79.67,79.4,79.5,78919.37885556264,38.2379,38.2811,38.1514,38.1994,78919.3789
2010-04-08 10:10:00,79.51,79.79,79.5,79.65,65943.41629440544,38.2042,38.3388,38.1994,38.2715,65943.4163
2010-04-08 10:20:00,79.65,79.76,79.54,79.75,52329.29164007657,38.2715,38.3244,38.2186,38.3196,52329.2916
2010-04-08 10:30:00,79.77,79.94,79.69,79.72,52967.45373324824,38.3292,38.4108,38.2907,38.3051,52967.4537
2010-04-08 10:40:00,79.69,79.95,79.69,79.95,40842.37396298659,38.2907,38.4157,38.2907,38.4157,40842.374
2010-04-08 10:50:00,79.95,79.98,79.82,79.86,40204.21186981493,38.4157,38.4301,38.3532,38.3724,40204.2119
2010-04-08 11:00:00,79.87,80.06,79.76,79.84,81472.0272282493,38.3772,38.4685,38.3244,38.3628,81472.0272
2010-04-08 11:10:00,79.84,79.84,79.66,79.7,24675.600935971062,38.3628,38.3628,38.2763,38.2955,24675.6009
2010-04-08 11:20:00,79.71,79.75,79.55,79.57,31376.30291427356,38.3003,38.3196,38.2235,38.2331,31376.3029
2010-04-08 11:30:00,79.55,79.69,79.54,79.69,34567.11338013188,38.2235,38.2907,38.2186,38.2907,34567.1134
2010-04-08 11:40:00,79.69,79.8,79.68,79.79,29780.89768134439,38.2907,38.3436,38.2859,38.3388,29780.8977
2010-04-08 11:50:00,79.8,79.85,79.69,79.76,45309.50861518825,38.3436,38.3676,38.2907,38.3244,45309.5086
2010-04-08 12:00:00,79.75,79.95,79.68,79.89,62858.96617740905,38.3196,38.4157,38.2859,38.3868,62858.9662
2010-04-08 12:10:00,79.86,79.88,79.7,79.83,40416.93256753882,38.3724,38.382,38.2955,38.358,40416.9326
2010-04-08 12:20:00,79.85,80.01,79.82,79.9,49138.48117421824,38.3676,38.4445,38.3532,38.3916,49138.4812
2010-04-08 12:30:00,79.89,79.95,79.68,79.79,41161.455009572426,38.3868,38.4157,38.2859,38.3388,41161.455
2010-04-08 12:40:00,79.79,79.86,79.7,79.81,48181.238034460745,38.3388,38.3724,38.2955,38.3484,48181.238
2010-04-08 12:50:00,79.79,79.96,79.77,79.94,30525.420123378,38.3388,38.4205,38.3292,38.4108,30525.4201
2010-04-08 13:00:00,79.94,79.95,79.79,79.79,41693.25675388215,38.4108,38.4157,38.3388,38.3388,41693.2568
2010-04-08 13:10:00,79.78,79.83,79.71,79.73,39246.96873005743,38.334,38.358,38.3003,38.3099,39246.9687
2010-04-08 13:20:00,79.76,79.79,79.7,79.75,29568.176983620506,38.3244,38.3388,38.2955,38.3196,29568.177
2010-04-08 13:30:00,79.77,79.86,79.73,79.81,43714.10338225908,38.3292,38.3724,38.3099,38.3484,43714.1034
2010-04-08 13:40:00,79.79,79.84,79.65,79.67,54243.777919591565,38.3388,38.3628,38.2715,38.2811,54243.7779
2010-04-08 13:50:00,79.67,79.71,79.53,79.63,97000.63816209316,38.2811,38.3003,38.2138,38.2619,97000.6382
2010-04-08 14:00:00,79.61,79.75,79.61,79.71,44564.98617315464,38.2523,38.3196,38.2523,38.3003,44564.9862
2010-04-08 14:10:00,79.69,79.71,79.6,79.62,35098.9151244416,38.2907,38.3003,38.2475,38.2571,35098.9151
2010-04-08 14:20:00,79.63,79.78,79.6,79.75,43820.46373112103,38.2619,38.334,38.2475,38.3196,43820.4637
2010-04-08 14:30:00,79.75,79.77,79.63,79.66,36907.041055094654,38.3196,38.3292,38.2619,38.2763,36907.0411
2010-04-08 14:40:00,79.67,79.78,79.65,79.71,54350.13826845351,38.2811,38.334,38.2715,38.3003,54350.1383
2010-04-08 14:50:00,79.69,79.77,79.53,79.58,55307.38140821101,38.2907,38.3292,38.2138,38.2379,55307.3814
2010-04-08 15:00:00,79.56,79.69,79.56,79.59,61689.00233992766,38.2283,38.2907,38.2283,38.2427,61689.0023
2010-04-08 15:10:00,79.59,79.66,79.51,79.63,55307.38140821101,38.2427,38.2763,38.2042,38.2619,55307.3814
2010-04-08 15:20:00,79.65,79.77,79.63,79.71,104339.50223356731,38.2715,38.3292,38.2619,38.3003,104339.5022
2010-04-08 15:30:00,79.73,79.78,79.62,79.65,81578.38757711124,38.3099,38.334,38.2571,38.2715,81578.3876
2010-04-08 15:40:00,79.64,79.77,79.59,79.75,130504.1480536056,38.2667,38.3292,38.2427,38.3196,130504.1481
2010-04-08 15:50:00,79.74,79.75,79.56,79.65,260689.21506062537,38.3147,38.3196,38.2283,38.2715,260689.2151
2010-04-09 09:30:00,79.92,80.51,79.68,79.89,80089.34269304402,38.4012,38.6847,38.2859,38.3868,80089.3427
2010-04-09 09:40:00,79.9,80.01,79.32,79.36,65624.3352478196,38.3916,38.4445,38.1129,38.1322,65624.3352
2010-04-09 09:50:00,79.37,79.95,79.34,79.83,34886.19442671772,38.137,38.4157,38.1225,38.358,34886.1944
2010-04-09 10:00:00,79.82,79.95,79.64,79.64,51478.40884918102,38.3532,38.4157,38.2667,38.2667,51478.4088
2010-04-09 10:10:00,79.67,79.75,79.48,79.67,79876.62199532014,38.2811,38.3196,38.1898,38.2811,79876.622
2010-04-09 10:20:00,79.67,79.75,79.3,79.47,54456.498617315454,38.2811,38.3196,38.1033,38.185,54456.4986
2010-04-09 10:30:00,79.46,79.72,79.19,79.72,141565.6243352478,38.1802,38.3051,38.0505,38.3051,141565.6243
2010-04-09 10:40:00,79.74,80.58,79.68,80.58,115932.78025951923,38.3147,38.7184,38.2859,38.7184,115932.7803
2010-04-09 10:50:00,80.57,80.78,80.22,80.3,67219.74048074876,38.7136,38.8145,38.5454,38.5838,67219.7405
2010-04-09 11:00:00,80.26,80.39,80.09,80.26,38715.16698574771,38.5646,38.6271,38.4829,38.5646,38715.167
2010-04-09 11:10:00,80.26,80.29,80.15,80.15,14145.926398638583,38.5646,38.579,38.5117,38.5117,14145.9264
2010-04-09 11:20:00,80.18,80.39,80.12,80.29,27547.33035524356,38.5262,38.6271,38.4973,38.579,27547.3304
2010-04-09 11:30:00,80.28,80.38,80.16,80.3,15315.890236119973,38.5742,38.6223,38.5166,38.5838,15315.8902
2010-04-09 11:40:00,80.34,80.42,80.16,80.19,36375.239310784935,38.603,38.6415,38.5166,38.531,36375.2393
2010-04-09 11:50:00,80.22,80.39,80.19,80.35,15103.169538396083,38.5454,38.6271,38.531,38.6078,15103.1695
2010-04-09 12:00:00,80.35,80.39,80.27,80.38,13933.205700914696,38.6078,38.6271,38.5694,38.6223,13933.2057
2010-04-09 12:10:00,80.39,80.54,80.26,80.54,27653.690704105506,38.6271,38.6991,38.5646,38.6991,27653.6907
2010-04-09 12:20:00,80.51,80.93,80.5,80.93,85939.16188045095,38.6847,38.8865,38.6799,38.8865,85939.1619
2010-04-09 12:30:00,80.95,81.04,80.76,80.88,60412.67815358433,38.8961,38.9394,38.8049,38.8625,60412.6782
2010-04-09 12:40:00,80.85,80.91,80.62,80.69,46160.39140608381,38.8481,38.8769,38.7376,38.7712,46160.3914
2010-04-09 12:50:00,80.67,80.67,80.47,80.47,19357.58349287385,38.7616,38.7616,38.6655,38.6655,19357.5835
2010-04-09 13:00:00,80.5,80.51,80.26,80.32,13614.124654328863,38.6799,38.6847,38.5646,38.5934,13614.1247
2010-04-09 13:10:00,80.29,80.39,80.26,80.36,19463.9438417358,38.579,38.6271,38.5646,38.6127,19463.9438
2010-04-09 13:20:00,80.36,80.4,80.27,80.27,27015.52861093384,38.6127,38.6319,38.5694,38.5694,27015.5286
2010-04-09 13:30:00,80.27,80.42,80.27,80.4,27440.970006381616,38.5694,38.6415,38.5694,38.6319,27440.97
2010-04-09 13:40:00,80.41,80.58,80.41,80.51,42863.22059136353,38.6367,38.7184,38.6367,38.6847,42863.2206
2010-04-09 13:50:00,80.52,80.57,80.33,80.41,32227.185705169108,38.6895,38.7136,38.5982,38.6367,32227.1857
2010-04-09 14:00:00,80.39,80.41,80.27,80.3,16060.412678153582,38.6271,38.6367,38.5694,38.5838,16060.4127
2010-04-09 14:10:00,80.34,80.51,80.34,80.43,18825.78174856413,38.603,38.6847,38.603,38.6463,18825.7817
2010-04-09 14:20:00,80.43,80.43,80.35,80.35,17124.016166773024,38.6463,38.6463,38.6078,38.6078,17124.0162
2010-04-09 14:30:00,80.34,80.39,80.29,80.37,19251.22314401191,38.603,38.6271,38.579,38.6175,19251.2231
2010-04-09 14:40:00,80.41,80.54,80.35,80.52,22442.03360987024,38.6367,38.6991,38.6078,38.6895,22442.0336
2010-04-09 14:50:00,80.51,80.57,80.44,80.48,13188.683258881088,38.6847,38.7136,38.6511,38.6703,13188.6833
2010-04-09 15:00:00,80.51,80.52,80.42,80.45,38927.88768347159,38.6847,38.6895,38.6415,38.6559,38927.8877
2010-04-09 15:10:00,80.46,80.48,80.38,80.45,27015.52861093384,38.6607,38.6703,38.6223,38.6559,27015.5286
2010-04-09 15:20:00,80.46,80.67,80.37,80.62,64773.452456924046,38.6607,38.7616,38.6175,38.7376,64773.4525
2010-04-09 15:30:00,80.66,80.81,80.56,80.77,60519.03850244628,38.7568,38.8289,38.7088,38.8097,60519.0385
2010-04-09 15:40:00,80.77,80.94,80.7,80.9,119442.6717719634,38.8097,38.8913,38.776,38.8721,119442.6718
2010-04-09 15:50:00,80.91,80.98,80.82,80.89,260795.5754094873,38.8769,38.9106,38.8337,38.8673,260795.5754
2010-04-12 09:30:00,80.89,81.1,80.17,80.27,50308.44501169963,38.8673,38.9682,38.5214,38.5694,50308.445
2010-04-12 09:40:00,80.29,80.36,80.04,80.11,52329.29164007657,38.579,38.6127,38.4589,38.4925,52329.2916
2010-04-12 09:50:00,80.1,80.14,79.81,79.85,56370.98489683045,38.4877,38.5069,38.3484,38.3676,56370.9849
2010-04-12 10:00:00,79.85,80.23,79.82,80.01,27547.33035524356,38.3676,38.5502,38.3532,38.4445,27547.3304
2010-04-12 10:10:00,80.04,80.25,79.87,79.94,35630.716868751326,38.4589,38.5598,38.3772,38.4108,35630.7169
2010-04-12 10:20:00,79.96,79.98,79.69,79.91,45415.8689640502,38.4205,38.4301,38.2907,38.3964,45415.869
2010-04-12 10:30:00,79.92,79.93,79.74,79.88,48287.59838332269,38.4012,38.406,38.3147,38.382,48287.5984
2010-04-12 10:40:00,79.88,80.03,79.88,79.9,29142.735588172724,38.382,38.4541,38.382,38.3916,29142.7356
2010-04-12 10:50:00,79.91,80.09,79.91,80.0,34035.31163582216,38.3964,38.4829,38.3964,38.4397,34035.3116
2010-04-12 11:00:00,80.0,80.2,80.0,80.2,76898.53222718569,38.4397,38.5358,38.4397,38.5358,76898.5322
2010-04-12 11:10:00,80.19,80.26,80.11,80.14,24888.321633694955,38.531,38.5646,38.4925,38.5069,24888.3216
2010-04-12 11:20:00,80.12,80.17,80.09,80.13,17655.817911082744,38.4973,38.5214,38.4829,38.5021,17655.8179
2010-04-12 11:30:00,80.14,80.37,80.13,80.37,29568.176983620506,38.5069,38.6175,38.5021,38.6175,29568.177
2010-04-12 11:40:00,80.37,80.56,80.27,80.31,56902.78664114018,38.6175,38.7088,38.5694,38.5886,56902.7866
2010-04-12 11:50:00,80.29,80.35,80.2,80.25,29674.537332482447,38.579,38.6078,38.5358,38.5598,29674.5373
2010-04-12 12:00:00,80.24,80.3,80.13,80.23,23718.357796213568,38.555,38.5838,38.5021,38.5502,23718.3578
2010-04-12 12:10:00,80.2,80.26,80.14,80.18,13826.845352052753,38.5358,38.5646,38.5069,38.5262,13826.8454
2010-04-12 12:20:00,80.2,80.26,80.16,80.24,31908.10465858328,38.5358,38.5646,38.5166,38.555,31908.1047
2010-04-12 12:30:00,80.2,80.21,80.13,80.15,25845.564773452454,38.5358,38.5406,38.5021,38.5117,25845.5648
2010-04-12 12:40:00,80.15,80.19,80.13,80.17,47755.796639012966,38.5117,38.531,38.5021,38.5214,47755.7966
2010-04-12 12:50:00,80.18,80.3,80.14,80.26,38183.36524143798,38.5262,38.5838,38.5069,38.5646,38183.3652
2010-04-12 13:00:00,80.26,80.45,80.26,80.38,24356.519889385232,38.5646,38.6559,38.5646,38.6223,24356.5199
2010-04-12 13:10:00,80.35,80.38,80.29,80.32,22229.31291214635,38.6078,38.6223,38.579,38.5934,22229.3129
2010-04-12 13:20:00,80.33,80.37,80.19,80.23,108381.1954903212,38.5982,38.6175,38.531,38.5502,108381.1955
2010-04-12 13:30:00,80.24,80.37,80.24,80.34,18400.34035311636,38.555,38.6175,38.555,38.603,18400.3404
2010-04-12 13:40:00,80.33,80.4,80.28,80.38,24994.6819825569,38.5982,38.6319,38.5742,38.6223,24994.682
2010-04-12 13:50:00,80.38,80.45,80.18,80.22,40629.65326526271,38.6223,38.6559,38.5262,38.5454,40629.6533
2010-04-12 14:00:00,80.19,80.27,80.03,80.04,39566.04977664326,38.531,38.5694,38.4541,38.4589,39566.0498
2010-04-12 14:10:00,80.05,80.09,79.95,79.95,36056.1582641991,38.4637,38.4829,38.4157,38.4157,36056.1583
2010-04-12 14:20:00,79.95,80.05,79.9,80.0,36694.320357370765,38.4157,38.4637,38.3916,38.4397,36694.3204
2010-04-12 14:30:00,80.01,80.06,79.95,79.96,26271.00616890023,38.4445,38.4685,38.4157,38.4205,26271.0062
2010-04-12 14:40:00,79.96,80.01,79.82,79.99,46798.55349925547,38.4205,38.4445,38.3532,38.4349,46798.5535
2010-04-12 14:50:00,80.0,80.19,79.97,80.16,67538.8215273346,38.4397,38.531,38.4253,38.5166,67538.8215
2010-04-12 15:00:00,80.15,80.27,80.11,80.14,54562.8589661774,38.5117,38.5694,38.4925,38.5069,54562.859
2010-04-12 15:10:00,80.14,80.17,80.02,80.16,33928.95128696022,38.5069,38.5214,38.4493,38.5166,33928.9513
2010-04-12 15:20:00,80.17,80.18,79.92,79.95,45522.22931291214,38.5214,38.5262,38.4012,38.4157,45522.2293
2010-04-12 15:30:00,79.94,80.08,79.88,80.04,68176.98362050626,38.4108,38.4781,38.382,38.4589,68176.9836
2010-04-12 15:40:00,80.05,80.06,79.78,79.93,91257.17932354816,38.4637,38.4685,38.334,38.406,91257.1793
2010-04-12 15:50:00,79.94,80.11,79.87,79.92,197936.60923207825,38.4108,38.4925,38.3772,38.4012,197936.6092
2010-04-13 09:30:00,79.94,80.6,79.73,80.46,57647.309083173786,38.4108,38.728,38.3099,38.6607,57647.3091
2010-04-13 09:40:00,80.47,80.81,80.46,80.46,46585.83280153158,38.6655,38.8289,38.6607,38.6607,46585.8328
2010-04-13 09:50:00,80.48,80.7,80.24,80.45,68176.98362050626,38.6703,38.776,38.555,38.6559,68176.9836
2010-04-13 10:00:00,80.45,80.58,80.31,80.35,27653.690704105506,38.6559,38.7184,38.5886,38.6078,27653.6907
2010-04-13 10:10:00,80.32,80.66,80.31,80.51,44884.06721974047,38.5934,38.7568,38.5886,38.6847,44884.0672
2010-04-13 10:20:00,80.5,80.5,80.22,80.25,49563.92256966602,38.6799,38.6799,38.5454,38.5598,49563.9226
2010-04-13 10:30:00,80.25,80.65,80.25,80.61,83173.79281004041,38.5598,38.752,38.5598,38.7328,83173.7928
2010-04-13 10:40:00,80.61,80.86,80.57,80.82,50414.80536056157,38.7328,38.8529,38.7136,38.8337,50414.8054
2010-04-13 10:50:00,80.84,80.86,80.76,80.81,55732.82280365879,38.8433,38.8529,38.8049,38.8289,55732.8228
2010-04-13 11:00:00,80.84,80.86,80.73,80.77,126356.09444798976,38.8433,38.8529,38.7904,38.8097,126356.0944
2010-04-13 11:10:00,80.79,81.2,80.71,81.19,212082.53563071683,38.8193,39.0163,38.7808,39.0115,212082.5356
2010-04-13 11:20:00,81.19,81.29,81.08,81.21,40629.65326526271,39.0115,39.0595,38.9586,39.0211,40629.6533
2010-04-13 11:30:00,81.2,81.52,81.2,81.48,55945.54350138268,39.0163,39.17,39.0163,39.1508,55945.5435
2010-04-13 11:40:00,81.48,81.49,81.21,81.4,31589.023611997443,39.1508,39.1556,39.0211,39.1124,31589.0236
2010-04-13 11:50:00,81.4,81.46,81.36,81.42,21910.23186556052,39.1124,39.1412,39.0931,39.122,21910.2319
2010-04-13 12:00:00,81.4,81.5,81.31,81.37,25313.76302914273,39.1124,39.1604,39.0691,39.098,25313.763
2010-04-13 12:10:00,81.37,81.61,81.36,81.61,40842.37396298659,39.098,39.2133,39.0931,39.2133,40842.374
2010-04-13 12:20:00,81.61,81.94,81.61,81.91,89980.85513720484,39.2133,39.3718,39.2133,39.3574,89980.8551
2010-04-13 12:30:00,81.9,82.21,81.74,81.8,473516.2731333758,39.3526,39.5016,39.2757,39.3046,473516.2731
2010-04-13 12:40:00,81.8,81.81,81.76,81.8,38183.36524143798,39.3046,39.3094,39.2853,39.3046,38183.3652
2010-04-13 12:50:00,81.8,81.94,81.78,81.9,34673.47372899383,39.3046,39.3718,39.295,39.3526,34673.4737
2010-04-13 13:00:00,81.91,82.16,81.91,82.15,39778.77047436715,39.3574,39.4775,39.3574,39.4727,39778.7705
2010-04-13 13:10:00,82.15,82.21,82.07,82.14,39991.49117209104,39.4727,39.5016,39.4343,39.4679,39991.4912
2010-04-13 13:20:00,82.13,82.3,82.13,82.29,30844.50116996383,39.4631,39.5448,39.4631,39.54,30844.5012
2010-04-13 13:30:00,82.28,82.29,82.17,82.18,27547.33035524356,39.5352,39.54,39.4824,39.4872,27547.3304
2010-04-13 13:40:00,82.21,82.36,82.19,82.36,53818.33652414379,39.5016,39.5736,39.492,39.5736,53818.3365
2010-04-13 13:50:00,82.38,82.68,82.37,82.64,72431.39757498403,39.5833,39.7274,39.5785,39.7082,72431.3976
2010-04-13 14:00:00,82.63,82.78,82.62,82.7,116251.86130610509,39.7034,39.7755,39.6986,39.737,116251.8613
2010-04-13 14:10:00,82.7,82.72,82.39,82.5,82110.18932142096,39.737,39.7466,39.5881,39.6409,82110.1893
2010-04-13 14:20:00,82.49,82.59,82.44,82.46,31589.023611997443,39.6361,39.6842,39.6121,39.6217,31589.0236
2010-04-13 14:30:00,82.46,82.49,82.3,82.35,52116.570942352686,39.6217,39.6361,39.5448,39.5688,52116.5709
2010-04-13 14:40:00,82.36,82.52,82.36,82.46,28291.85279727717,39.5736,39.6505,39.5736,39.6217,28291.8528
2010-04-13 14:50:00,82.47,82.62,82.47,82.55,49138.48117421824,39.6265,39.6986,39.6265,39.6649,49138.4812
2010-04-13 15:00:00,82.55,82.74,82.52,82.73,75728.5683897043,39.6649,39.7562,39.6505,39.7514,75728.5684
2010-04-13 15:10:00,82.73,83.02,82.69,82.97,137630.29142735587,39.7514,39.8908,39.7322,39.8667,137630.2914
2010-04-13 15:20:00,82.97,83.15,82.94,83.1,121463.51840034033,39.8667,39.9532,39.8523,39.9292,121463.5184
2010-04-13 15:30:00,83.11,83.15,82.85,82.89,152201.6592214422,39.934,39.9532,39.8091,39.8283,152201.6592
2010-04-13 15:40:00,82.89,83.22,82.84,83.16,196873.0057434588,39.8283,39.9869,39.8043,39.958,196873.0057
2010-04-13 15:50:00,83.17,83.18,82.75,82.82,341310.3594979791,39.9628,39.9677,39.761,39.7947,341310.3595
2010-04-14 09:30:00,83.03,83.66,83.03,83.28,116890.02339927672,39.8956,40.1983,39.8956,40.0157,116890.0234
2010-04-14 09:40:00,83.31,83.41,82.92,83.11,84875.55839183151,40.0301,40.0782,39.8427,39.934,84875.5584
2010-04-14 09:50:00,83.1,83.14,82.85,83.12,70410.5509466071,39.9292,39.9484,39.8091,39.9388,70410.5509
2010-04-14 10:00:00,83.05,83.36,82.97,83.29,67432.46117847266,39.9052,40.0541,39.8667,40.0205,67432.4612
2010-04-14 10:10:00,83.3,83.3,82.92,83.12,39566.04977664326,40.0253,40.0253,39.8427,39.9388,39566.0498
2010-04-14 10:20:00,83.11,83.39,83.1,83.13,76366.73048287597,39.934,40.0686,39.9292,39.9436,76366.7305
2010-04-14 10:30:00,83.15,83.22,82.73,82.73,46585.83280153158,39.9532,39.9869,39.7514,39.7514,46585.8328
2010-04-14 10:40:00,82.75,82.89,82.57,82.84,54456.498617315454,39.761,39.8283,39.6745,39.8043,54456.4986
2010-04-14 10:50:00,82.84,82.97,82.61,82.8,56051.90385024462,39.8043,39.8667,39.6938,39.7851,56051.9039
2010-04-14 11:00:00,82.78,82.83,82.39,82.57,53711.976175281845,39.7755,39.7995,39.5881,39.6745,53711.9762
2010-04-14 11:10:00,82.57,82.76,82.53,82.54,54243.777919591565,39.6745,39.7658,39.6553,39.6601,54243.7779
2010-04-14 11:20:00,82.53,82.83,82.52,82.78,101574.13316315676,39.6553,39.7995,39.6505,39.7755,101574.1332
2010-04-14 11:30:00,82.77,82.81,82.55,82.55,35417.99617102744,39.7706,39.7899,39.6649,39.6649,35417.9962
2010-04-14 11:40:00,82.59,82.62,82.47,82.48,41799.61710274409,39.6842,39.6986,39.6265,39.6313,41799.6171
2010-04-14 11:50:00,82.47,82.6,82.46,82.51,35311.63582216549,39.6265,39.689,39.6217,39.6457,35311.6358
2010-04-14 12:00:00,82.54,82.63,82.51,82.56,20314.82663263136,39.6601,39.7034,39.6457,39.6697,20314.8266
2010-04-14 12:10:00,82.56,82.69,82.5,82.52,49989.3639651138,39.6697,39.7322,39.6409,39.6505,49989.364
2010-04-14 12:20:00,82.52,82.58,82.3,82.37,55732.82280365879,39.6505,39.6794,39.5448,39.5785,55732.8228
2010-04-14 12:30:00,82.38,82.51,82.37,82.44,67857.90257392044,39.5833,39.6457,39.5785,39.6121,67857.9026
2010-04-14 12:40:00,82.42,82.47,82.35,82.46,61157.20059561794,39.6025,39.6265,39.5688,39.6217,61157.2006
2010-04-14 12:50:00,82.46,82.46,82.1,82.15,67007.01978302488,39.6217,39.6217,39.4487,39.4727,67007.0198
2010-04-14 13:00:00,82.17,82.21,82.03,82.13,48181.238034460745,39.4824,39.5016,39.4151,39.4631,48181.238
2010-04-14 13:10:00,82.13,82.33,82.1,82.32,30312.69942565411,39.4631,39.5592,39.4487,39.5544,30312.6994
2010-04-14 13:20:00,82.31,82.53,82.31,82.53,53073.81408211018,39.5496,39.6553,39.5496,39.6553,53073.8141
2010-04-14 13:30:00,82.54,82.59,82.23,82.23,34354.39268240799,39.6601,39.6842,39.5112,39.5112,34354.3927
2010-04-14 13:40:00,82.23,82.24,82.0,82.06,57753.66943203573,39.5112,39.516,39.4007,39.4295,57753.6694
2010-04-14 13:50:00,82.07,82.11,81.98,81.99,42437.77919591576,39.4343,39.4535,39.3911,39.3959,42437.7792
2010-04-14 14:00:00,81.99,82.18,81.99,82.1,36162.518613061045,39.3959,39.4872,39.3959,39.4487,36162.5186
2010-04-14 14:10:00,82.09,82.27,82.09,82.24,34460.75303126994,39.4439,39.5304,39.4439,39.516,34460.753
2010-04-14 14:20:00,82.24,82.3,82.16,82.3,31482.6632631355,39.516,39.5448,39.4775,39.5448,31482.6633
2010-04-14 14:30:00,82.3,82.37,82.22,82.22,49563.92256966602,39.5448,39.5785,39.5064,39.5064,49563.9226
2010-04-14 14:40:00,82.23,82.28,82.16,82.23,41799.61710274409,39.5112,39.5352,39.4775,39.5112,41799.6171
2010-04-14 14:50:00,82.22,82.29,82.22,82.26,56158.26419910656,39.5064,39.54,39.5064,39.5256,56158.2642
2010-04-14 15:00:00,82.24,82.24,82.11,82.18,36694.320357370765,39.516,39.516,39.4535,39.4872,36694.3204
2010-04-14 15:10:00,82.19,82.2,82.07,82.13,50095.72431397574,39.492,39.4968,39.4343,39.4631,50095.7243
2010-04-14 15:20:00,82.13,82.29,82.07,82.29,83280.15315890235,39.4631,39.54,39.4343,39.54,83280.1532
2010-04-14 15:30:00,82.28,82.37,82.23,82.27,83705.59455435013,39.5352,39.5785,39.5112,39.5304,83705.5946
2010-04-14 15:40:00,82.29,82.61,82.2,82.59,132950.43607743032,39.54,39.6938,39.4968,39.6842,132950.4361
2010-04-14 15:50:00,82.59,82.74,82.51,82.66,239098.06424165063,39.6842,39.7562,39.6457,39.7178,239098.0642
2010-04-15 09:30:00,82.26,82.74,81.89,81.98,78813.01850670068,39.5256,39.7562,39.3478,39.3911,78813.0185
2010-04-15 09:40:00,81.99,82.03,81.49,81.49,130823.22910019144,39.3959,39.4151,39.1556,39.1556,130823.2291
2010-04-15 09:50:00,81.53,81.53,80.86,80.86,89023.61199744734,39.1748,39.1748,38.8529,38.8529,89023.612
2010-04-15 10:00:00,80.89,80.98,80.71,80.86,179748.9895766858,38.8673,38.9106,38.7808,38.8529,179748.9896
2010-04-15 10:10:00,80.88,81.04,80.5,80.5,81152.94618166346,38.8625,38.9394,38.6799,38.6799,81152.9462
2010-04-15 10:20:00,80.5,80.88,80.41,80.8,59136.35396724101,38.6799,38.8625,38.6367,38.8241,59136.354
2010-04-15 10:30:00,80.75,81.13,80.65,80.88,77643.0546692193,38.8,38.9826,38.752,38.8625,77643.0547
2010-04-15 10:40:00,80.89,81.14,80.77,80.89,99659.64688364176,38.8673,38.9874,38.8097,38.8673,99659.6469
2010-04-15 10:50:00,80.84,80.89,80.64,80.86,32333.54605403105,38.8433,38.8673,38.7472,38.8529,32333.5461
2010-04-15 11:00:00,80.86,81.07,80.76,80.76,53392.895128696015,38.8529,38.9538,38.8049,38.8049,53392.8951
2010-04-15 11:10:00,80.78,80.89,80.68,80.73,31163.582216549665,38.8145,38.8673,38.7664,38.7904,31163.5822
2010-04-15 11:20:00,80.7,80.98,80.59,80.61,40097.85152095298,38.776,38.9106,38.7232,38.7328,40097.8515
2010-04-15 11:30:00,80.6,80.86,80.52,80.53,54775.57966390129,38.728,38.8529,38.6895,38.6943,54775.5797
2010-04-15 11:40:00,80.54,80.55,80.3,80.32,46160.39140608381,38.6991,38.7039,38.5838,38.5934,46160.3914
2010-04-15 11:50:00,80.34,80.38,80.12,80.21,42331.41884705381,38.603,38.6223,38.4973,38.5406,42331.4188
2010-04-15 12:00:00,80.2,80.3,80.08,80.18,35630.716868751326,38.5358,38.5838,38.4781,38.5262,35630.7169
2010-04-15 12:10:00,80.18,80.28,80.07,80.25,28504.57349500106,38.5262,38.5742,38.4733,38.5598,28504.5735
2010-04-15 12:20:00,80.24,80.33,79.98,79.99,34460.75303126994,38.555,38.5982,38.4301,38.4349,34460.753
2010-04-15 12:30:00,80.01,80.03,79.93,79.95,51584.76919804296,38.4445,38.4541,38.406,38.4157,51584.7692
2010-04-15 12:40:00,79.95,80.24,79.81,80.24,89768.13443948094,38.4157,38.555,38.3484,38.555,89768.1344
2010-04-15 12:50:00,80.24,80.42,80.24,80.4,54562.8589661774,38.555,38.6415,38.555,38.6319,54562.859
2010-04-15 13:00:00,80.4,80.45,80.31,80.34,48925.76047649435,38.6319,38.6559,38.5886,38.603,48925.7605
2010-04-15 13:10:00,80.35,80.43,80.26,80.43,55626.46245479684,38.6078,38.6463,38.5646,38.6463,55626.4625
2010-04-15 13:20:00,80.43,80.52,80.4,80.48,39246.96873005743,38.6463,38.6895,38.6319,38.6703,39246.9687
2010-04-15 13:30:00,80.49,80.7,80.49,80.69,25526.48372686662,38.6751,38.776,38.6751,38.7712,25526.4837
2010-04-15 13:40:00,80.7,80.78,80.64,80.64,79663.90129759624,38.776,38.8145,38.7472,38.7472,79663.9013
2010-04-15 13:50:00,80.65,80.66,80.43,80.54,52010.21059349074,38.752,38.7568,38.6463,38.6991,52010.2106
2010-04-15 14:00:00,80.54,80.59,80.4,80.4,27015.52861093384,38.6991,38.7232,38.6319,38.6319,27015.5286
2010-04-15 14:10:00,80.4,80.42,80.28,80.4,44564.98617315464,38.6319,38.6415,38.5742,38.6319,44564.9862
2010-04-15 14:20:00,80.4,80.52,80.34,80.45,50946.6071048713,38.6319,38.6895,38.603,38.6559,50946.6071
2010-04-15 14:30:00,80.42,80.52,80.39,80.42,32652.627100616886,38.6415,38.6895,38.6271,38.6415,32652.6271
2010-04-15 14:40:00,80.43,80.57,80.34,80.47,43395.02233567325,38.6463,38.7136,38.603,38.6655,43395.0223
2010-04-15 14:50:00,80.46,80.5,80.26,80.32,54881.94001276323,38.6607,38.6799,38.5646,38.5934,54881.94
2010-04-15 15:00:00,80.33,80.33,80.11,80.11,82748.35141459263,38.5982,38.5982,38.4925,38.4925,82748.3514
2010-04-15 15:10:00,80.11,80.18,79.97,79.99,114975.53711976174,38.4925,38.5262,38.4253,38.4349,114975.5371
2010-04-15 15:20:00,79.99,80.06,79.95,80.03,133269.51712401616,38.4349,38.4685,38.4157,38.4541,133269.5171
2010-04-15 15:30:00,80.03,80.07,79.9,79.95,222186.7687726016,38.4541,38.4733,38.3916,38.4157,222186.7688
2010-04-15 15:40:00,79.96,80.1,79.75,80.09,237928.1004041693,38.4205,38.4877,38.3196,38.4829,237928.1004
2010-04-15 15:50:00,80.08,80.16,79.87,79.88,500425.4413954477,38.4781,38.5166,38.3772,38.382,500425.4414
2010-04-16 09:30:00,79.78,80.06,79.3,79.7,291427.35588172724,38.334,38.4685,38.1033,38.2955,291427.3559
2010-04-16 09:40:00,79.72,79.77,79.32,79.49,66475.21803871516,38.3051,38.3292,38.1129,38.1946,66475.218
2010-04-16 09:50:00,79.49,79.68,79.39,79.42,125292.49095937032,38.1946,38.2859,38.1466,38.161,125292.491
2010-04-16 10:00:00,79.45,79.61,79.32,79.42,57966.39012975962,38.1754,38.2523,38.1129,38.161,57966.3901
2010-04-16 10:10:00,79.44,79.75,79.16,79.71,57647.309083173786,38.1706,38.3196,38.0361,38.3003,57647.3091
2010-04-16 10:20:00,79.7,80.23,79.7,80.01,68708.78536481598,38.2955,38.5502,38.2955,38.4445,68708.7854
2010-04-16 10:30:00,80.06,80.17,79.01,79.11,164539.45968942775,38.4685,38.5214,37.964,38.012,164539.4597
2010-04-16 10:40:00,79.11,79.78,79.06,79.35,138162.0931716656,38.012,38.334,37.988,38.1274,138162.0932
2010-04-16 10:50:00,79.32,79.48,78.81,78.85,109444.79897894064,38.1129,38.1898,37.8679,37.8871,109444.799
2010-04-16 11:00:00,78.85,78.98,78.68,78.74,126568.81514571366,37.8871,37.9496,37.8054,37.8342,126568.8151
2010-04-16 11:10:00,78.72,78.83,77.67,77.78,213252.49946819825,37.8246,37.8775,37.3201,37.373,213252.4995
2010-04-16 11:20:00,77.84,78.49,77.84,78.32,112954.6904913848,37.4018,37.7141,37.4018,37.6324,112954.6905
2010-04-16 11:30:00,78.27,78.44,78.19,78.32,107104.87130397788,37.6084,37.6901,37.57,37.6324,107104.8713
2010-04-16 11:40:00,78.34,78.46,78.14,78.25,142629.22782386723,37.6421,37.6997,37.546,37.5988,142629.2278
2010-04-16 11:50:00,78.24,78.49,78.11,78.14,132631.35503084448,37.594,37.7141,37.5315,37.546,132631.355
2010-04-16 12:00:00,78.08,78.35,77.91,78.35,112422.88874707508,37.5171,37.6469,37.4354,37.6469,112422.8887
2010-04-16 12:10:00,78.34,78.34,78.06,78.07,49138.48117421824,37.6421,37.6421,37.5075,37.5123,49138.4812
2010-04-16 12:20:00,78.08,78.47,78.06,78.45,59349.07466496489,37.5171,37.7045,37.5075,37.6949,59349.0747
2010-04-16 12:30:00,78.48,78.5,78.13,78.17,83386.51350776429,37.7093,37.7189,37.5411,37.5604,83386.5135
2010-04-16 12:40:00,78.14,78.39,78.1,78.28,46904.913848117416,37.546,37.6661,37.5267,37.6132,46904.9138
2010-04-16 12:50:00,78.26,78.53,78.22,78.47,76792.17187832374,37.6036,37.7333,37.5844,37.7045,76792.1719
2010-04-16 13:00:00,78.44,78.57,78.25,78.5,101467.77281429482,37.6901,37.7526,37.5988,37.7189,101467.7728
2010-04-16 13:10:00,78.5,78.59,78.18,78.22,77749.41501808124,37.7189,37.7622,37.5652,37.5844,77749.415
2010-04-16 13:20:00,78.21,78.24,78.03,78.09,51159.32780259519,37.5796,37.594,37.4931,37.5219,51159.3278
2010-04-16 13:30:00,78.1,78.13,77.78,77.85,73920.44245905125,37.5267,37.5411,37.373,37.4066,73920.4425
2010-04-16 13:40:00,77.86,78.01,77.86,77.95,73814.08211018931,37.4114,37.4835,37.4114,37.4547,73814.0821
2010-04-16 13:50:00,77.95,78.01,77.86,77.96,67113.38013188682,37.4547,37.4835,37.4114,37.4595,67113.3801
2010-04-16 14:00:00,77.96,78.14,77.93,78.13,95086.15188257815,37.4595,37.546,37.445,37.5411,95086.1519
2010-04-16 14:10:00,78.12,78.36,77.98,78.22,77004.89257604764,37.5363,37.6517,37.4691,37.5844,77004.8926
2010-04-16 14:20:00,78.17,78.44,78.16,78.41,81046.58583280152,37.5604,37.6901,37.5556,37.6757,81046.5858
2010-04-16 14:30:00,78.38,78.44,78.21,78.26,72856.83897043181,37.6613,37.6901,37.5796,37.6036,72856.839
2010-04-16 14:40:00,78.23,78.29,77.93,77.93,87534.56711338012,37.5892,37.618,37.445,37.445,87534.5671
2010-04-16 14:50:00,77.94,78.0,77.76,77.79,105190.38502446288,37.4499,37.4787,37.3634,37.3778,105190.385
2010-04-16 15:00:00,77.8,78.0,77.75,77.89,98702.40374388426,37.3826,37.4787,37.3586,37.4258,98702.4037
2010-04-16 15:10:00,77.89,77.92,77.51,77.62,124760.6892150606,37.4258,37.4402,37.2432,37.2961,124760.6892
2010-04-16 15:20:00,77.62,77.75,77.48,77.48,151669.8574771325,37.2961,37.3586,37.2288,37.2288,151669.8575
2010-04-16 15:30:00,77.48,77.74,77.38,77.69,220591.3635396724,37.2288,37.3538,37.1808,37.3297,220591.3635
2010-04-16 15:40:00,77.7,77.73,77.33,77.58,344075.72856838966,37.3345,37.3489,37.1568,37.2769,344075.7286
2010-04-16 15:50:00,77.59,77.65,77.09,77.27,684109.7638800254,37.2817,37.3105,37.0414,37.1279,684109.7639
2010-04-19 09:30:00,76.83,77.8,76.77,77.47,124335.24781961282,36.9165,37.3826,36.8877,37.224,124335.2478
2010-04-19 09:40:00,77.47,77.99,77.47,77.91,110402.04211869813,37.224,37.4739,37.224,37.4354,110402.0421
2010-04-19 09:50:00,77.91,78.6,77.89,78.31,150606.25398851305,37.4354,37.767,37.4258,37.6276,150606.254
2010-04-19 10:00:00,78.36,78.69,78.3,78.64,95724.31397574984,37.6517,37.8102,37.6228,37.7862,95724.314
2010-04-19 10:10:00,78.61,78.98,78.46,78.72,104764.94362901508,37.7718,37.9496,37.6997,37.8246,104764.9436
2010-04-19 10:20:00,78.7,78.85,78.59,78.68,91788.9810678579,37.815,37.8871,37.7622,37.8054,91788.9811
2010-04-19 10:30:00,78.68,78.69,78.06,78.12,81472.0272282493,37.8054,37.8102,37.5075,37.5363,81472.0272
2010-04-19 10:40:00,78.12,78.22,78.0,78.04,57328.22803658795,37.5363,37.5844,37.4787,37.4979,57328.228
2010-04-19 10:50:00,78.06,78.16,77.9,77.93,47223.994894703246,37.5075,37.5556,37.4306,37.445,47223.9949
2010-04-19 11:00:00,77.94,78.15,77.85,78.01,36800.68070623271,37.4499,37.5508,37.4066,37.4835,36800.6807
2010-04-19 11:10:00,78.0,78.09,77.83,78.05,60625.39885130822,37.4787,37.5219,37.397,37.5027,60625.3989
2010-04-19 11:20:00,78.06,78.06,77.66,77.71,36268.87896192299,37.5075,37.5075,37.3153,37.3393,36268.879
2010-04-19 11:30:00,77.72,77.84,77.64,77.65,54031.05722186768,37.3441,37.4018,37.3057,37.3105,54031.0572
2010-04-19 11:40:00,77.66,77.81,77.47,77.63,31908.10465858328,37.3153,37.3874,37.224,37.3009,31908.1047
2010-04-19 11:50:00,77.64,77.64,77.03,77.13,91150.81897468622,37.3057,37.3057,37.0126,37.0607,91150.819
2010-04-19 12:00:00,77.13,77.28,77.04,77.1,54031.05722186768,37.0607,37.1327,37.0174,37.0462,54031.0572
2010-04-19 12:10:00,77.09,77.37,76.91,77.37,58710.912571793226,37.0414,37.176,36.9549,37.176,58710.9126
2010-04-19 12:20:00,77.4,77.51,77.29,77.38,45522.22931291214,37.1904,37.2432,37.1375,37.1808,45522.2293
2010-04-19 12:30:00,77.37,77.79,77.37,77.69,53392.895128696015,37.176,37.3778,37.176,37.3297,53392.8951
2010-04-19 12:40:00,77.71,78.01,77.65,77.84,41586.896405020205,37.3393,37.4835,37.3105,37.4018,41586.8964
2010-04-19 12:50:00,77.81,77.86,77.66,77.66,16485.85407360136,37.3874,37.4114,37.3153,37.3153,16485.8541
2010-04-19 13:00:00,77.66,77.66,77.41,77.51,20527.54733035524,37.3153,37.3153,37.1952,37.2432,20527.5473
2010-04-19 13:10:00,77.55,77.65,77.44,77.47,22442.03360987024,37.2625,37.3105,37.2096,37.224,22442.0336
2010-04-19 13:20:00,77.49,77.7,77.47,77.61,55094.66071048712,37.2336,37.3345,37.224,37.2913,55094.6607
2010-04-19 13:30:00,77.63,77.66,77.54,77.55,28185.492448415225,37.3009,37.3153,37.2577,37.2625,28185.4924
2010-04-19 13:40:00,77.55,77.61,77.44,77.44,36162.518613061045,37.2625,37.2913,37.2096,37.2096,36162.5186
2010-04-19 13:50:00,77.44,77.44,77.06,77.16,48181.238034460745,37.2096,37.2096,37.027,37.0751,48181.238
2010-04-19 14:00:00,77.16,77.44,77.02,77.41,30525.420123378,37.0751,37.2096,37.0078,37.1952,30525.4201
2010-04-19 14:10:00,77.38,77.61,77.33,77.47,52435.65198893852,37.1808,37.2913,37.1568,37.224,52435.652
2010-04-19 14:20:00,77.47,77.65,77.41,77.5,122952.56328440756,37.224,37.3105,37.1952,37.2384,122952.5633
2010-04-19 14:30:00,77.5,77.81,77.48,77.78,122952.56328440756,37.2384,37.3874,37.2288,37.373,122952.5633
2010-04-19 14:40:00,77.78,77.82,77.47,77.54,61795.36268878961,37.373,37.3922,37.224,37.2577,61795.3627
2010-04-19 14:50:00,77.55,77.77,77.47,77.76,52754.73303552435,37.2625,37.3682,37.224,37.3634,52754.733
2010-04-19 15:00:00,77.76,77.9,77.64,77.65,120718.99595830672,37.3634,37.4306,37.3057,37.3105,120718.996
2010-04-19 15:10:00,77.66,77.75,77.49,77.58,65837.05594554348,37.3153,37.3586,37.2336,37.2769,65837.0559
2010-04-19 15:20:00,77.59,77.79,77.58,77.73,97532.43990640288,37.2817,37.3778,37.2769,37.3489,97532.4399
2010-04-19 15:30:00,77.72,77.81,77.53,77.56,98276.96234843649,37.3441,37.3874,37.2528,37.2673,98276.9623
2010-04-19 15:40:00,77.56,77.81,77.48,77.75,94341.62944054457,37.2673,37.3874,37.2288,37.3586,94341.6294
2010-04-19 15:50:00,77.75,77.99,77.71,77.93,215166.9857477132,37.3586,37.4739,37.3393,37.445,215166.9857
2010-04-20 09:30:00,78.52,78.83,78.01,78.33,98596.04339502232,37.7285,37.8775,37.4835,37.6372,98596.0434
2010-04-20 09:40:00,78.24,78.46,78.14,78.44,54031.05722186768,37.594,37.6997,37.546,37.6901,54031.0572
2010-04-20 09:50:00,78.44,78.62,78.25,78.52,88385.44990427567,37.6901,37.7766,37.5988,37.7285,88385.4499
2010-04-20 10:00:00,78.53,78.63,78.29,78.51,69559.66815571154,37.7333,37.7814,37.618,37.7237,69559.6682
2010-04-20 10:10:00,78.52,78.62,78.36,78.36,49138.48117421824,37.7285,37.7766,37.6517,37.6517,49138.4812
2010-04-20 10:20:00,78.36,78.43,78.26,78.29,44777.70687087853,37.6517,37.6853,37.6036,37.618,44777.7069
2010-04-20 10:30:00,78.31,78.43,78.1,78.3,66900.65943416294,37.6276,37.6853,37.5267,37.6228,66900.6594
2010-04-20 10:40:00,78.29,78.33,77.97,78.27,86258.24292703679,37.618,37.6372,37.4643,37.6084,86258.2429
2010-04-20 10:50:00,78.26,78.48,78.24,78.46,27015.52861093384,37.6036,37.7093,37.594,37.6997,27015.5286
2010-04-20 11:00:00,78.46,78.59,78.45,78.58,35630.716868751326,37.6997,37.7622,37.6949,37.7574,35630.7169
2010-04-20 11:10:00,78.59,78.6,78.37,78.54,42650.49989363965,37.7622,37.767,37.6565,37.7382,42650.4999
2010-04-20 11:20:00,78.53,78.65,78.44,78.6,59349.07466496489,37.7333,37.791,37.6901,37.767,59349.0747
2010-04-20 11:30:00,78.63,78.65,78.54,78.59,37970.644543714094,37.7814,37.791,37.7382,37.7622,37970.6445
2010-04-20 11:40:00,78.59,78.75,78.57,78.74,45841.31035949797,37.7622,37.8391,37.7526,37.8342,45841.3104
2010-04-20 11:50:00,78.72,78.83,78.63,78.79,52967.45373324824,37.8246,37.8775,37.7814,37.8583,52967.4537
2010-04-20 12:00:00,78.82,78.89,78.72,78.82,72644.11827270793,37.8727,37.9063,37.8246,37.8727,72644.1183
2010-04-20 12:10:00,78.79,78.91,78.74,78.85,59880.87640927461,37.8583,37.9159,37.8342,37.8871,59880.8764
2010-04-20 12:20:00,78.84,78.95,78.84,78.95,53180.174430972125,37.8823,37.9352,37.8823,37.9352,53180.1744
2010-04-20 12:30:00,78.92,78.96,78.88,78.94,13188.683258881088,37.9207,37.94,37.9015,37.9303,13188.6833
2010-04-20 12:40:00,78.94,78.99,78.91,78.92,35843.437566475215,37.9303,37.9544,37.9159,37.9207,35843.4376
2010-04-20 12:50:00,78.93,79.02,78.9,79.02,27334.60965751967,37.9255,37.9688,37.9111,37.9688,27334.6097
2010-04-20 13:00:00,79.04,79.16,78.85,78.85,44139.54477770686,37.9784,38.0361,37.8871,37.8871,44139.5448
2010-04-20 13:10:00,78.87,78.95,78.8,78.92,17017.65581791108,37.8967,37.9352,37.8631,37.9207,17017.6558
2010-04-20 13:20:00,78.94,79.1,78.93,79.04,31908.10465858328,37.9303,38.0072,37.9255,37.9784,31908.1047
2010-04-20 13:30:00,79.04,79.08,78.81,78.97,41905.97745160604,37.9784,37.9976,37.8679,37.9448,41905.9775
2010-04-20 13:40:00,78.97,78.97,78.8,78.84,27121.888959795782,37.9448,37.9448,37.8631,37.8823,27121.889
2010-04-20 13:50:00,78.85,79.0,78.84,78.91,18081.259306530523,37.8871,37.9592,37.8823,37.9159,18081.2593
2010-04-20 14:00:00,78.93,78.98,78.85,78.94,35524.35651988938,37.9255,37.9496,37.8871,37.9303,35524.3565
2010-04-20 14:10:00,78.94,79.02,78.92,79.02,58072.75047862156,37.9303,37.9688,37.9207,37.9688,58072.7505
2010-04-20 14:20:00,79.02,79.15,79.02,79.07,23186.556051903848,37.9688,38.0313,37.9688,37.9928,23186.5561
2010-04-20 14:30:00,79.06,79.15,78.97,79.05,38608.80663688576,37.988,38.0313,37.9448,37.9832,38608.8066
2010-04-20 14:40:00,79.05,79.22,79.03,79.21,39778.77047436715,37.9832,38.0649,37.9736,38.0601,39778.7705
2010-04-20 14:50:00,79.2,79.34,79.05,79.29,68496.0646670921,38.0553,38.1225,37.9832,38.0985,68496.0647
2010-04-20 15:00:00,79.29,79.34,79.21,79.27,46692.19315039353,38.0985,38.1225,38.0601,38.0889,46692.1932
2010-04-20 15:10:00,79.28,79.31,79.01,79.02,38077.00489257604,38.0937,38.1081,37.964,37.9688,38077.0049
2010-04-20 15:20:00,79.01,79.22,79.01,79.18,59455.43501382684,37.964,38.0649,37.964,38.0457,59455.435
2010-04-20 15:30:00,79.18,79.42,79.17,79.39,70729.63199319293,38.0457,38.161,38.0409,38.1466,70729.632
2010-04-20 15:40:00,79.41,79.53,79.35,79.5,135928.52584556476,38.1562,38.2138,38.1274,38.1994,135928.5258
2010-04-20 15:50:00,79.49,79.62,79.34,79.56,334822.3782174005,38.1946,38.2571,38.1225,38.2283,334822.3782
2010-04-21 09:30:00,79.53,80.0,79.3,79.88,79663.90129759624,38.2138,38.4397,38.1033,38.382,79663.9013
2010-04-21 09:40:00,79.88,80.09,79.72,79.85,62327.16443309933,38.382,38.4829,38.3051,38.3676,62327.1644
2010-04-21 09:50:00,79.89,80.5,79.81,80.47,167942.99085300998,38.3868,38.6799,38.3484,38.6655,167942.9909
2010-04-21 10:00:00,80.44,80.58,80.05,80.22,52861.093384386295,38.6511,38.7184,38.4637,38.5454,52861.0934
2010-04-21 10:10:00,80.19,80.44,80.19,80.28,46266.75175494575,38.531,38.6511,38.531,38.5742,46266.7518
2010-04-21 10:20:00,80.28,80.29,79.94,80.0,37226.122101680485,38.5742,38.579,38.4108,38.4397,37226.1221
2010-04-21 10:30:00,80.0,80.41,79.95,80.35,49351.20187194213,38.4397,38.6367,38.4157,38.6078,49351.2019
2010-04-21 10:40:00,80.36,80.53,80.26,80.28,52435.65198893852,38.6127,38.6943,38.5646,38.5742,52435.652
2010-04-21 10:50:00,80.28,80.38,80.2,80.32,51903.8502446288,38.5742,38.6223,38.5358,38.5934,51903.8502
2010-04-21 11:00:00,80.29,80.59,80.28,80.56,60944.47989789405,38.579,38.7232,38.5742,38.7088,60944.4799
2010-04-21 11:10:00,80.58,80.84,80.46,80.84,74239.52350563709,38.7184,38.8433,38.6607,38.8433,74239.5235
2010-04-21 11:20:00,80.83,80.96,80.5,80.64,110402.04211869813,38.8385,38.901,38.6799,38.7472,110402.0421
2010-04-21 11:30:00,80.65,80.73,80.4,80.64,69772.38885343543,38.752,38.7904,38.6319,38.7472,69772.3889
2010-04-21 11:40:00,80.64,80.99,80.58,80.89,62539.88513082322,38.7472,38.9154,38.7184,38.8673,62539.8851
2010-04-21 11:50:00,80.89,81.12,80.89,81.04,42331.41884705381,38.8673,38.9778,38.8673,38.9394,42331.4188
2010-04-21 12:00:00,81.0,81.2,80.98,81.12,58179.11082748351,38.9202,39.0163,38.9106,38.9778,58179.1108
2010-04-21 12:10:00,81.11,81.38,81.05,81.29,75834.92873856625,38.973,39.1028,38.9442,39.0595,75834.9287
2010-04-21 12:20:00,81.31,81.97,81.31,81.68,129227.82386726228,39.0691,39.3863,39.0691,39.2469,129227.8239
2010-04-21 12:30:00,81.67,82.02,81.56,81.68,100191.44862795148,39.2421,39.4103,39.1892,39.2469,100191.4486
2010-04-21 12:40:00,81.7,81.99,81.67,81.75,99234.20548819398,39.2565,39.3959,39.2421,39.2805,99234.2055
2010-04-21 12:50:00,81.75,81.95,81.73,81.74,51159.32780259519,39.2805,39.3766,39.2709,39.2757,51159.3278
2010-04-21 13:00:00,81.71,81.73,81.59,81.68,42969.580940225474,39.2613,39.2709,39.2037,39.2469,42969.5809
2010-04-21 13:10:00,81.69,81.69,81.44,81.53,40736.01361412465,39.2517,39.2517,39.1316,39.1748,40736.0136
2010-04-21 13:20:00,81.53,81.64,81.46,81.62,30738.14082110189,39.1748,39.2277,39.1412,39.2181,30738.1408
2010-04-21 13:30:00,81.62,81.69,81.55,81.57,39672.41012550521,39.2181,39.2517,39.1844,39.1941,39672.4101
2010-04-21 13:40:00,81.55,81.65,81.52,81.52,47862.156987874914,39.1844,39.2325,39.17,39.17,47862.157
2010-04-21 13:50:00,81.51,81.83,81.51,81.79,72644.11827270793,39.1652,39.319,39.1652,39.2998,72644.1183
2010-04-21 14:00:00,81.79,82.0,81.77,81.9,132950.43607743032,39.2998,39.4007,39.2902,39.3526,132950.4361
2010-04-21 14:10:00,81.9,81.9,81.19,81.21,97000.63816209316,39.3526,39.3526,39.0115,39.0211,97000.6382
2010-04-21 14:20:00,81.22,81.36,80.82,80.86,115294.61816634756,39.0259,39.0931,38.8337,38.8529,115294.6182
2010-04-21 14:30:00,80.89,81.15,80.77,80.88,93278.02595192513,38.8673,38.9922,38.8097,38.8625,93278.026
2010-04-21 14:40:00,80.88,81.0,80.8,80.92,34248.03233354605,38.8625,38.9202,38.8241,38.8817,34248.0323
2010-04-21 14:50:00,80.91,81.25,80.86,81.25,44884.06721974047,38.8769,39.0403,38.8529,39.0403,44884.0672
2010-04-21 15:00:00,81.24,81.38,81.17,81.36,65411.614550095714,39.0355,39.1028,39.0019,39.0931,65411.6146
2010-04-21 15:10:00,81.36,81.45,81.21,81.43,63071.68687513294,39.0931,39.1364,39.0211,39.1268,63071.6869
2010-04-21 15:20:00,81.42,81.55,81.25,81.43,112954.6904913848,39.122,39.1844,39.0403,39.1268,112954.6905
2010-04-21 15:30:00,81.42,81.64,81.36,81.38,87321.84641565623,39.122,39.2277,39.0931,39.1028,87321.8464
2010-04-21 15:40:00,81.37,81.81,81.35,81.76,148798.12805786,39.098,39.3094,39.0883,39.2853,148798.1281
2010-04-21 15:50:00,81.75,81.97,81.69,81.79,286428.41948521585,39.2805,39.3863,39.2517,39.2998,286428.4195
2010-04-22 09:30:00,80.95,81.48,80.62,81.03,69878.74920229737,38.8961,39.1508,38.7376,38.9346,69878.7492
2010-04-22 09:40:00,81.02,81.3,80.94,81.16,61795.36268878961,38.9298,39.0643,38.8913,38.9971,61795.3627
2010-04-22 09:50:00,81.24,81.43,81.04,81.12,35098.9151244416,39.0355,39.1268,38.9394,38.9778,35098.9151
2010-04-22 10:00:00,81.12,81.46,81.0,81.02,57540.94873431184,38.9778,39.1412,38.9202,38.9298,57540.9487
2010-04-22 10:10:00,81.02,81.23,80.98,81.05,33716.23058923633,38.9298,39.0307,38.9106,38.9442,33716.2306
2010-04-22 10:20:00,81.05,81.35,80.99,81.13,51478.40884918102,38.9442,39.0883,38.9154,38.9826,51478.4088
2010-04-22 10:30:00,81.12,81.36,80.93,81.31,54988.30036162518,38.9778,39.0931,38.8865,39.0691,54988.3004
2010-04-22 10:40:00,81.27,81.57,81.14,81.39,30631.780472239945,39.0499,39.1941,38.9874,39.1076,30631.7805
2010-04-22 10:50:00,81.42,81.49,81.32,81.42,42863.22059136353,39.122,39.1556,39.0739,39.122,42863.2206
2010-04-22 11:00:00,81.42,81.58,81.3,81.54,58179.11082748351,39.122,39.1989,39.0643,39.1796,58179.1108
2010-04-22 11:10:00,81.55,81.83,81.55,81.64,99340.56583705592,39.1844,39.319,39.1844,39.2277,99340.5658
2010-04-22 11:20:00,81.64,82.26,81.56,82.19,98489.68304616038,39.2277,39.5256,39.1892,39.492,98489.683
2010-04-22 11:30:00,82.19,82.25,81.96,82.11,60199.95745586044,39.492,39.5208,39.3814,39.4535,60199.9575
2010-04-22 11:40:00,82.11,82.14,81.81,81.96,43820.46373112103,39.4535,39.4679,39.3094,39.3814,43820.4637
2010-04-22 11:50:00,81.92,82.0,81.8,81.86,65730.69559668154,39.3622,39.4007,39.3046,39.3334,65730.6956
2010-04-22 12:00:00,81.86,82.21,81.63,82.2,69240.5871091257,39.3334,39.5016,39.2229,39.4968,69240.5871
2010-04-22 12:10:00,82.17,82.2,81.9,81.93,47862.156987874914,39.4824,39.4968,39.3526,39.367,47862.157
2010-04-22 12:20:00,81.93,81.94,81.78,81.79,37970.644543714094,39.367,39.3718,39.295,39.2998,37970.6445
2010-04-22 12:30:00,81.78,81.95,81.65,81.9,39672.41012550521,39.295,39.3766,39.2325,39.3526,39672.4101
2010-04-22 12:40:00,81.92,82.02,81.91,81.94,22973.83535417996,39.3622,39.4103,39.3574,39.3718,22973.8354
2010-04-22 12:50:00,81.95,81.95,81.78,81.9,63816.20931716655,39.3766,39.3766,39.295,39.3526,63816.2093
2010-04-22 13:00:00,81.89,82.16,81.82,82.12,35949.79791533716,39.3478,39.4775,39.3142,39.4583,35949.7979
2010-04-22 13:10:00,82.13,82.31,82.13,82.29,43714.10338225908,39.4631,39.5496,39.4631,39.54,43714.1034
2010-04-22 13:20:00,82.26,82.44,82.24,82.36,34567.11338013188,39.5256,39.6121,39.516,39.5736,34567.1134
2010-04-22 13:30:00,82.34,82.41,82.26,82.27,20633.907679217184,39.564,39.5977,39.5256,39.5304,20633.9077
2010-04-22 13:40:00,82.26,82.4,82.19,82.4,28717.29419272495,39.5256,39.5929,39.492,39.5929,28717.2942
2010-04-22 13:50:00,82.39,82.73,82.33,82.73,39140.60838119548,39.5881,39.7514,39.5592,39.7514,39140.6084
2010-04-22 14:00:00,82.69,82.8,82.58,82.8,40097.85152095298,39.7322,39.7851,39.6794,39.7851,40097.8515
2010-04-22 14:10:00,82.81,82.91,82.77,82.89,52435.65198893852,39.7899,39.8379,39.7706,39.8283,52435.652
2010-04-22 14:20:00,82.87,83.16,82.81,83.15,68815.14571367794,39.8187,39.958,39.7899,39.9532,68815.1457
2010-04-22 14:30:00,83.17,83.2,83.01,83.09,58072.75047862156,39.9628,39.9773,39.886,39.9244,58072.7505
2010-04-22 14:40:00,83.07,83.07,82.82,82.82,52116.570942352686,39.9148,39.9148,39.7947,39.7947,52116.5709
2010-04-22 14:50:00,82.82,82.91,82.64,82.88,46585.83280153158,39.7947,39.8379,39.7082,39.8235,46585.8328
2010-04-22 15:00:00,82.89,83.08,82.82,82.94,78068.49606466708,39.8283,39.9196,39.7947,39.8523,78068.4961
2010-04-22 15:10:00,82.95,83.14,82.95,83.1,54031.05722186768,39.8571,39.9484,39.8571,39.9292,54031.0572
2010-04-22 15:20:00,83.09,83.39,83.09,83.25,50095.72431397574,39.9244,40.0686,39.9244,40.0013,50095.7243
2010-04-22 15:30:00,83.27,83.28,82.99,83.27,83492.87385662623,40.0109,40.0157,39.8764,40.0109,83492.8739
2010-04-22 15:40:00,83.25,83.51,83.17,83.31,128164.2203786428,40.0013,40.1262,39.9628,40.0301,128164.2204
2010-04-22 15:50:00,83.32,83.36,83.1,83.12,291108.27483514143,40.0349,40.0541,39.9292,39.9388,291108.2748
2010-04-23 09:30:00,83.41,83.46,82.76,82.85,61901.72303765155,40.0782,40.1022,39.7658,39.8091,61901.723
2010-04-23 09:40:00,82.85,82.86,82.57,82.71,110827.4835141459,39.8091,39.8139,39.6745,39.7418,110827.4835
2010-04-23 09:50:00,82.66,83.4,82.62,83.39,88172.72920655178,39.7178,40.0734,39.6986,40.0686,88172.7292
2010-04-23 10:00:00,83.39,84.67,83.33,84.65,171878.3237609019,40.0686,40.6836,40.0397,40.674,171878.3238
2010-04-23 10:10:00,84.65,84.65,83.91,83.95,90512.65688151456,40.674,40.674,40.3184,40.3376,90512.6569
2010-04-23 10:20:00,83.88,84.04,83.52,83.52,70304.19059774515,40.304,40.3809,40.131,40.131,70304.1906
2010-04-23 10:30:00,83.48,83.61,83.02,83.27,44352.26547543075,40.1118,40.1743,39.8908,40.0109,44352.2655
2010-04-23 10:40:00,83.28,83.6,83.25,83.39,27228.249308657727,40.0157,40.1695,40.0013,40.0686,27228.2493
2010-04-23 10:50:00,83.4,83.42,83.11,83.36,28291.85279727717,40.0734,40.083,39.934,40.0541,28291.8528
2010-04-23 11:00:00,83.37,83.53,83.35,83.43,21910.23186556052,40.0589,40.1358,40.0493,40.0878,21910.2319
2010-04-23 11:10:00,83.41,83.92,83.39,83.83,50946.6071048713,40.0782,40.3232,40.0686,40.28,50946.6071
2010-04-23 11:20:00,83.83,83.83,83.37,83.38,26058.285471176343,40.28,40.28,40.0589,40.0638,26058.2855
2010-04-23 11:30:00,83.37,83.81,83.28,83.81,56583.70559455434,40.0589,40.2704,40.0157,40.2704,56583.7056
2010-04-23 11:40:00,83.79,83.83,83.6,83.72,28185.492448415225,40.2608,40.28,40.1695,40.2271,28185.4924
2010-04-23 11:50:00,83.72,83.74,83.55,83.6,26058.285471176343,40.2271,40.2367,40.1454,40.1695,26058.2855
2010-04-23 12:00:00,83.61,83.92,83.61,83.89,43714.10338225908,40.1743,40.3232,40.1743,40.3088,43714.1034
2010-04-23 12:10:00,83.87,84.01,83.84,83.9,40310.57221867687,40.2992,40.3665,40.2848,40.3136,40310.5722
2010-04-23 12:20:00,83.88,83.97,83.82,83.85,22867.47500531801,40.304,40.3472,40.2752,40.2896,22867.475
2010-04-23 12:30:00,83.84,83.86,83.7,83.72,19357.58349287385,40.2848,40.2944,40.2175,40.2271,19357.5835
2010-04-23 12:40:00,83.71,83.73,83.59,83.59,12975.9625611572,40.2223,40.2319,40.1647,40.1647,12975.9626
2010-04-23 12:50:00,83.57,83.66,83.54,83.66,14890.448840672196,40.155,40.1983,40.1406,40.1983,14890.4488
2010-04-23 13:00:00,83.65,83.81,83.64,83.68,27440.970006381616,40.1935,40.2704,40.1887,40.2079,27440.97
2010-04-23 13:10:00,83.67,83.71,83.61,83.62,22335.67326100829,40.2031,40.2223,40.1743,40.1791,22335.6733
2010-04-23 13:20:00,83.63,83.78,83.63,83.76,16911.295469049135,40.1839,40.2559,40.1839,40.2463,16911.2955
2010-04-23 13:30:00,83.77,83.82,83.68,83.69,26164.645820038284,40.2511,40.2752,40.2079,40.2127,26164.6458
2010-04-23 13:40:00,83.68,83.85,83.66,83.83,34567.11338013188,40.2079,40.2896,40.1983,40.28,34567.1134
2010-04-23 13:50:00,83.84,83.93,83.78,83.91,32227.185705169108,40.2848,40.328,40.2559,40.3184,32227.1857
2010-04-23 14:00:00,83.89,83.94,83.82,83.91,47117.634545841305,40.3088,40.3328,40.2752,40.3184,47117.6345
2010-04-23 14:10:00,83.89,83.97,83.86,83.89,32227.185705169108,40.3088,40.3472,40.2944,40.3088,32227.1857
2010-04-23 14:20:00,83.89,83.92,83.81,83.81,27760.05105296745,40.3088,40.3232,40.2704,40.2704,27760.0511
2010-04-23 14:30:00,83.82,83.83,83.39,83.46,61157.20059561794,40.2752,40.28,40.0686,40.1022,61157.2006
2010-04-23 14:40:00,83.46,83.7,83.42,83.7,24675.600935971062,40.1022,40.2175,40.083,40.2175,24675.6009
2010-04-23 14:50:00,83.7,83.81,83.64,83.73,31589.023611997443,40.2175,40.2704,40.1887,40.2319,31589.0236
2010-04-23 15:00:00,83.76,83.91,83.72,83.87,44245.90512656881,40.2463,40.3184,40.2271,40.2992,44245.9051
2010-04-23 15:10:00,83.87,84.1,83.87,84.08,68176.98362050626,40.2992,40.4097,40.2992,40.4001,68176.9836
2010-04-23 15:20:00,84.1,84.2,83.94,84.19,101786.85386088064,40.4097,40.4578,40.3328,40.453,101786.8539
2010-04-23 15:30:00,84.19,84.25,84.0,84.05,98596.04339502232,40.453,40.4818,40.3617,40.3857,98596.0434
2010-04-23 15:40:00,84.04,84.24,83.9,84.16,169219.3150393533,40.3809,40.477,40.3136,40.4385,169219.315
2010-04-23 15:50:00,84.16,84.34,84.1,84.14,294724.5266964475,40.4385,40.525,40.4097,40.4289,294724.5267
2010-04-26 09:30:00,84.21,84.6,83.88,84.5,57221.86768772601,40.4626,40.65,40.304,40.6019,57221.8677
2010-04-26 09:40:00,84.5,84.57,84.15,84.26,35417.99617102744,40.6019,40.6355,40.4337,40.4866,35417.9962
2010-04-26 09:50:00,84.25,84.32,84.15,84.2,28930.014890448834,40.4818,40.5154,40.4337,40.4578,28930.0149
2010-04-26 10:00:00,84.25,84.89,84.22,84.67,57753.66943203573,40.4818,40.7893,40.4674,40.6836,57753.6694
2010-04-26 10:10:00,84.66,84.84,84.57,84.68,35311.63582216549,40.6788,40.7653,40.6355,40.6884,35311.6358
2010-04-26 10:20:00,84.68,84.81,84.61,84.67,23292.91640076579,40.6884,40.7509,40.6548,40.6836,23292.9164
2010-04-26 10:30:00,84.68,84.87,84.67,84.81,31057.22186768772,40.6884,40.7797,40.6836,40.7509,31057.2219
2010-04-26 10:40:00,84.82,85.21,84.71,85.18,52967.45373324824,40.7557,40.9431,40.7028,40.9286,52967.4537
2010-04-26 10:50:00,85.19,85.64,85.18,85.53,104126.78153584342,40.9334,41.1497,40.9286,41.0968,104126.7815
2010-04-26 11:00:00,85.52,85.62,85.43,85.52,57115.50733886406,41.092,41.1401,41.0488,41.092,57115.5073
2010-04-26 11:10:00,85.54,85.71,85.45,85.46,92320.7828121676,41.1016,41.1833,41.0584,41.0632,92320.7828
2010-04-26 11:20:00,85.46,85.46,85.22,85.29,31695.383960859388,41.0632,41.0632,40.9479,40.9815,31695.384
2010-04-26 11:30:00,85.3,85.33,85.09,85.16,37226.122101680485,40.9863,41.0007,40.8854,40.919,37226.1221
2010-04-26 11:40:00,85.21,85.42,85.11,85.42,43607.74303339714,40.9431,41.044,40.895,41.044,43607.743
2010-04-26 11:50:00,85.44,85.44,85.11,85.2,48500.319081046575,41.0536,41.0536,40.895,40.9383,48500.3191
2010-04-26 12:00:00,85.16,85.37,85.13,85.37,26483.72686662412,40.919,41.0199,40.9046,41.0199,26483.7269
2010-04-26 12:10:00,85.35,85.56,85.35,85.51,24781.96128483301,41.0103,41.1112,41.0103,41.0872,24781.9613
2010-04-26 12:20:00,85.5,85.5,85.21,85.29,32014.46500744522,41.0824,41.0824,40.9431,40.9815,32014.465
2010-04-26 12:30:00,85.31,85.38,85.23,85.26,19570.30419059774,40.9911,41.0247,40.9527,40.9671,19570.3042
2010-04-26 12:40:00,85.24,85.44,85.16,85.38,52329.29164007657,40.9575,41.0536,40.919,41.0247,52329.2916
2010-04-26 12:50:00,85.37,85.43,85.26,85.3,35205.27547330355,41.0199,41.0488,40.9671,40.9863,35205.2755
2010-04-26 13:00:00,85.34,85.61,85.26,85.61,30950.86151882577,41.0055,41.1353,40.9671,41.1353,30950.8615
2010-04-26 13:10:00,85.61,86.01,85.57,86.01,54137.41757072962,41.1353,41.3275,41.116,41.3275,54137.4176
2010-04-26 13:20:00,85.95,85.97,85.75,85.8,41267.81535843437,41.2986,41.3082,41.2025,41.2266,41267.8154
2010-04-26 13:30:00,85.81,85.85,85.62,85.73,34248.03233354605,41.2314,41.2506,41.1401,41.1929,34248.0323
2010-04-26 13:40:00,85.73,85.95,85.6,85.92,49563.92256966602,41.1929,41.2986,41.1305,41.2842,49563.9226
2010-04-26 13:50:00,85.93,86.02,85.82,85.82,29036.37523931078,41.289,41.3323,41.2362,41.2362,29036.3752
2010-04-26 14:00:00,85.84,85.84,85.56,85.58,44139.54477770686,41.2458,41.2458,41.1112,41.1208,44139.5448
2010-04-26 14:10:00,85.59,85.82,85.54,85.78,75622.20804084236,41.1256,41.2362,41.1016,41.2169,75622.208
2010-04-26 14:20:00,85.78,85.78,85.66,85.69,36907.041055094654,41.2169,41.2169,41.1593,41.1737,36907.0411
2010-04-26 14:30:00,85.69,85.79,85.61,85.61,48500.319081046575,41.1737,41.2217,41.1353,41.1353,48500.3191
2010-04-26 14:40:00,85.62,85.78,85.58,85.71,44990.42756860242,41.1401,41.2169,41.1208,41.1833,44990.4276
2010-04-26 14:50:00,85.76,85.78,85.53,85.56,54350.13826845351,41.2073,41.2169,41.0968,41.1112,54350.1383
2010-04-26 15:00:00,85.54,85.71,85.38,85.39,87853.64815996595,41.1016,41.1833,41.0247,41.0295,87853.6482
2010-04-26 15:10:00,85.39,85.39,85.04,85.11,107636.6730482876,41.0295,41.0295,40.8614,40.895,107636.673
2010-04-26 15:20:00,85.09,85.14,84.95,85.04,70942.35269091681,40.8854,40.9094,40.8181,40.8614,70942.3527
2010-04-26 15:30:00,85.02,85.28,84.96,85.05,99446.92618591788,40.8518,40.9767,40.8229,40.8662,99446.9262
2010-04-26 15:40:00,85.05,85.22,84.99,85.18,113805.57328228035,40.8662,40.9479,40.8373,40.9286,113805.5733
2010-04-26 15:50:00,85.18,85.32,85.12,85.15,352052.75473303546,40.9286,40.9959,40.8998,40.9142,352052.7547
2010-04-27 09:30:00,84.57,85.15,83.84,85.15,81152.94618166346,40.6355,40.9142,40.2848,40.9142,81152.9462
2010-04-27 09:40:00,85.1,85.35,84.98,85.21,58817.27292065517,40.8902,41.0103,40.8325,40.9431,58817.2729
2010-04-27 09:50:00,85.24,85.26,84.65,84.73,56690.06594341629,40.9575,40.9671,40.674,40.7124,56690.0659
2010-04-27 10:00:00,84.73,85.17,84.67,84.96,61901.72303765155,40.7124,40.9238,40.6836,40.8229,61901.723
2010-04-27 10:10:00,84.99,85.33,84.99,85.29,41693.25675388215,40.8373,41.0007,40.8373,40.9815,41693.2568
2010-04-27 10:20:00,85.27,85.49,85.13,85.22,46479.47245266964,40.9719,41.0776,40.9046,40.9479,46479.4725
2010-04-27 10:30:00,85.26,85.35,85.17,85.22,39140.60838119548,40.9671,41.0103,40.9238,40.9479,39140.6084
2010-04-27 10:40:00,85.26,85.41,85.21,85.34,37119.761752818544,40.9671,41.0392,40.9431,41.0055,37119.7618
2010-04-27 10:50:00,85.34,85.34,85.02,85.19,76366.73048287597,41.0055,41.0055,40.8518,40.9334,76366.7305
2010-04-27 11:00:00,85.19,85.22,84.98,85.04,41374.17570729632,40.9334,40.9479,40.8325,40.8614,41374.1757
2010-04-27 11:10:00,85.0,85.02,84.72,84.84,86577.32397362262,40.8422,40.8518,40.7076,40.7653,86577.324
2010-04-27 11:20:00,84.85,84.86,84.02,84.07,93809.82769623485,40.7701,40.7749,40.3713,40.3953,93809.8277
2010-04-27 11:30:00,84.05,84.33,83.81,84.14,72005.95617953625,40.3857,40.5202,40.2704,40.4289,72005.9562
2010-04-27 11:40:00,84.17,84.66,84.16,84.27,64667.092108062105,40.4433,40.6788,40.4385,40.4914,64667.0921
2010-04-27 11:50:00,84.19,84.47,83.72,83.72,38927.88768347159,40.453,40.5875,40.2271,40.2271,38927.8877
2010-04-27 12:00:00,83.74,84.01,83.64,83.64,30844.50116996383,40.2367,40.3665,40.1887,40.1887,30844.5012
2010-04-27 12:10:00,83.67,83.75,83.44,83.7,45947.67070835992,40.2031,40.2415,40.0926,40.2175,45947.6707
2010-04-27 12:20:00,83.72,83.75,83.49,83.52,58817.27292065517,40.2271,40.2415,40.1166,40.131,58817.2729
2010-04-27 12:30:00,83.52,83.65,83.4,83.6,47649.43629015103,40.131,40.1935,40.0734,40.1695,47649.4363
2010-04-27 12:40:00,83.6,83.72,83.51,83.64,26590.087215486063,40.1695,40.2271,40.1262,40.1887,26590.0872
2010-04-27 12:50:00,83.64,83.92,83.62,83.87,75834.92873856625,40.1887,40.3232,40.1791,40.2992,75834.9287
2010-04-27 13:00:00,83.88,84.06,83.88,83.89,38502.44628802382,40.304,40.3905,40.304,40.3088,38502.4463
2010-04-27 13:10:00,83.88,84.16,83.8,84.16,45203.14826632631,40.304,40.4385,40.2656,40.4385,45203.1483
2010-04-27 13:20:00,84.16,84.42,84.13,84.37,27547.33035524356,40.4385,40.5635,40.4241,40.5394,27547.3304
2010-04-27 13:30:00,84.37,84.43,84.15,84.19,32652.627100616886,40.5394,40.5683,40.4337,40.453,32652.6271
2010-04-27 13:40:00,84.16,84.21,83.99,84.2,39353.32907891937,40.4385,40.4626,40.3569,40.4578,39353.3291
2010-04-27 13:50:00,84.19,84.22,84.0,84.04,39991.49117209104,40.453,40.4674,40.3617,40.3809,39991.4912
2010-04-27 14:00:00,84.02,84.05,83.7,83.76,63497.12827058072,40.3713,40.3857,40.2175,40.2463,63497.1283
2010-04-27 14:10:00,83.73,83.83,83.7,83.81,32227.185705169108,40.2319,40.28,40.2175,40.2704,32227.1857
2010-04-27 14:20:00,83.8,83.92,83.74,83.87,73069.55966815569,40.2656,40.3232,40.2367,40.2992,73069.5597
2010-04-27 14:30:00,83.87,83.97,83.7,83.74,72963.19931929375,40.2992,40.3472,40.2175,40.2367,72963.1993
2010-04-27 14:40:00,83.73,83.87,83.65,83.72,70410.5509466071,40.2319,40.2992,40.1935,40.2271,70410.5509
2010-04-27 14:50:00,83.72,83.73,83.41,83.68,157945.1180599872,40.2271,40.2319,40.0782,40.2079,157945.1181
2010-04-27 15:00:00,83.68,83.84,83.59,83.82,95724.31397574984,40.2079,40.2848,40.1647,40.2752,95724.314
2010-04-27 15:10:00,83.82,83.93,83.75,83.85,136034.88619442668,40.2752,40.328,40.2415,40.2896,136034.8862
2010-04-27 15:20:00,83.84,83.84,83.3,83.33,79025.73920442458,40.2848,40.2848,40.0253,40.0397,79025.7392
2010-04-27 15:30:00,83.33,83.33,82.89,83.08,118485.42863220588,40.0397,40.0397,39.8283,39.9196,118485.4286
2010-04-27 15:40:00,83.08,83.08,82.29,82.36,227398.4258668368,39.9196,39.9196,39.54,39.5736,227398.4259
2010-04-27 15:50:00,82.36,82.5,82.16,82.27,392363.3269517123,39.5736,39.6409,39.4775,39.5304,392363.327
2010-04-28 09:30:00,83.06,83.21,82.31,82.82,106360.34886194424,39.91,39.9821,39.5496,39.7947,106360.3489
2010-04-28 09:40:00,82.88,82.91,82.39,82.76,68389.70431823016,39.8235,39.8379,39.5881,39.7658,68389.7043
2010-04-28 09:50:00,82.76,82.91,82.41,82.43,103594.9797915337,39.7658,39.8379,39.5977,39.6073,103594.9798
2010-04-28 10:00:00,82.44,82.58,82.3,82.52,60944.47989789405,39.6121,39.6794,39.5448,39.6505,60944.4799
2010-04-28 10:10:00,82.53,82.88,82.4,82.88,49670.28291852796,39.6553,39.8235,39.5929,39.8235,49670.2829
2010-04-28 10:20:00,82.9,83.05,82.68,82.95,44352.26547543075,39.8331,39.9052,39.7274,39.8571,44352.2655
2010-04-28 10:30:00,82.95,83.16,82.88,83.04,55945.54350138268,39.8571,39.958,39.8235,39.9004,55945.5435
2010-04-28 10:40:00,83.0,83.15,82.64,82.64,47436.715592427136,39.8812,39.9532,39.7082,39.7082,47436.7156
2010-04-28 10:50:00,82.68,82.93,82.58,82.86,72325.03722612209,39.7274,39.8475,39.6794,39.8139,72325.0372
2010-04-28 11:00:00,82.89,83.15,82.78,82.98,33609.87024037438,39.8283,39.9532,39.7755,39.8716,33609.8702
2010-04-28 11:10:00,83.01,83.02,82.77,82.88,36587.96000850882,39.886,39.8908,39.7706,39.8235,36587.96
2010-04-28 11:20:00,82.88,82.88,82.25,82.52,114124.65432886618,39.8235,39.8235,39.5208,39.6505,114124.6543
2010-04-28 11:30:00,82.54,82.57,81.76,82.09,88704.5309508615,39.6601,39.6745,39.2853,39.4439,88704.531
2010-04-28 11:40:00,82.09,82.34,81.92,82.17,49457.56222080407,39.4439,39.564,39.3622,39.4824,49457.5622
2010-04-28 11:50:00,82.15,82.15,81.84,82.07,14358.647096362474,39.4727,39.4727,39.3238,39.4343,14358.6471
2010-04-28 12:00:00,82.09,82.1,81.74,81.9,43395.02233567325,39.4439,39.4487,39.2757,39.3526,43395.0223
2010-04-28 12:10:00,81.93,82.23,81.85,82.15,19676.664539459685,39.367,39.5112,39.3286,39.4727,19676.6645
2010-04-28 12:20:00,82.16,82.71,82.12,82.51,22761.11465645607,39.4775,39.7418,39.4583,39.6457,22761.1147
2010-04-28 12:30:00,82.49,82.6,82.27,82.35,24781.96128483301,39.6361,39.689,39.5304,39.5688,24781.9613
2010-04-28 12:40:00,82.33,82.59,82.32,82.48,31269.94256541161,39.5592,39.6842,39.5544,39.6313,31269.9426
2010-04-28 12:50:00,82.48,82.53,82.32,82.33,24356.519889385232,39.6313,39.6553,39.5544,39.5592,24356.5199
2010-04-28 13:00:00,82.33,82.55,82.27,82.54,29568.176983620506,39.5592,39.6649,39.5304,39.6601,29568.177
2010-04-28 13:10:00,82.54,82.57,82.32,82.32,25739.20442459051,39.6601,39.6745,39.5544,39.5544,25739.2044
2010-04-28 13:20:00,82.29,82.32,82.08,82.11,38396.08593916187,39.54,39.5544,39.4391,39.4535,38396.0859
2010-04-28 13:30:00,82.11,82.58,82.11,82.57,45734.95001063603,39.4535,39.6794,39.4535,39.6745,45734.95
2010-04-28 13:40:00,82.56,82.56,82.12,82.12,26271.00616890023,39.6697,39.6697,39.4583,39.4583,26271.0062
2010-04-28 13:50:00,82.11,82.21,82.11,82.17,27121.888959795782,39.4535,39.5016,39.4535,39.4824,27121.889
2010-04-28 14:00:00,82.18,82.57,82.17,82.34,66794.29908530098,39.4872,39.6745,39.4824,39.564,66794.2991
2010-04-28 14:10:00,82.34,82.46,82.12,82.32,66581.5783875771,39.564,39.6217,39.4583,39.5544,66581.5784
2010-04-28 14:20:00,82.31,83.1,82.28,82.89,73495.00106360347,39.5496,39.9292,39.5352,39.8283,73495.0011
2010-04-28 14:30:00,82.83,82.87,82.58,82.6,59029.993618379056,39.7995,39.8187,39.6794,39.689,59029.9936
2010-04-28 14:40:00,82.6,82.75,82.42,82.5,48500.319081046575,39.689,39.761,39.6025,39.6409,48500.3191
2010-04-28 14:50:00,82.5,82.71,82.45,82.52,71686.87513295043,39.6409,39.7418,39.6169,39.6505,71686.8751
2010-04-28 15:00:00,82.55,82.68,82.27,82.34,63284.40757285683,39.6649,39.7274,39.5304,39.564,63284.4076
2010-04-28 15:10:00,82.33,82.4,82.11,82.33,75622.20804084236,39.5592,39.5929,39.4535,39.5592,75622.208
2010-04-28 15:20:00,82.34,82.46,82.24,82.27,80195.70304190596,39.564,39.6217,39.516,39.5304,80195.703
2010-04-28 15:30:00,82.27,82.52,82.17,82.18,100297.80897681342,39.5304,39.6505,39.4824,39.4872,100297.809
2010-04-28 15:40:00,82.21,82.3,82.03,82.07,168793.87364390554,39.5016,39.5448,39.4151,39.4343,168793.8736
2010-04-28 15:50:00,82.04,82.46,81.94,82.45,266113.5928525845,39.4199,39.6217,39.3718,39.6169,266113.5929
2010-04-29 09:30:00,83.18,83.68,83.14,83.58,70516.91129546904,39.9677,40.2079,39.9484,40.1599,70516.9113
2010-04-29 09:40:00,83.59,84.44,83.49,84.17,94979.7915337162,40.1647,40.5731,40.1166,40.4433,94979.7915
2010-04-29 09:50:00,84.22,85.04,84.21,84.98,64560.73175920016,40.4674,40.8614,40.4626,40.8325,64560.7318
2010-04-29 10:00:00,84.96,84.99,84.53,84.54,63603.48861944266,40.8229,40.8373,40.6163,40.6211,63603.4886
2010-04-29 10:10:00,84.57,84.76,84.35,84.68,42225.058498191866,40.6355,40.7268,40.5298,40.6884,42225.0585
2010-04-29 10:20:00,84.68,85.09,84.68,84.95,38183.36524143798,40.6884,40.8854,40.6884,40.8181,38183.3652
2010-04-29 10:30:00,84.99,85.34,84.9,85.34,46373.112103807696,40.8373,41.0055,40.7941,41.0055,46373.1121
2010-04-29 10:40:00,85.34,85.56,85.14,85.56,48925.76047649435,41.0055,41.1112,40.9094,41.1112,48925.7605
2010-04-29 10:50:00,85.6,85.92,85.56,85.71,66794.29908530098,41.1305,41.2842,41.1112,41.1833,66794.2991
2010-04-29 11:00:00,85.69,85.85,85.56,85.77,44990.42756860242,41.1737,41.2506,41.1112,41.2121,44990.4276
2010-04-29 11:10:00,85.77,85.85,85.43,85.45,44458.6258242927,41.2121,41.2506,41.0488,41.0584,44458.6258
2010-04-29 11:20:00,85.45,86.01,85.41,85.98,43288.66198681131,41.0584,41.3275,41.0392,41.313,43288.662
2010-04-29 11:30:00,85.98,86.22,85.84,86.09,58391.8315252074,41.313,41.4284,41.2458,41.3659,58391.8315
2010-04-29 11:40:00,86.08,86.22,85.76,85.79,56477.3452456924,41.3611,41.4284,41.2073,41.2217,56477.3452
2010-04-29 11:50:00,85.79,85.95,85.77,85.92,23186.556051903848,41.2217,41.2986,41.2121,41.2842,23186.5561
2010-04-29 12:00:00,85.93,86.08,85.91,85.93,54562.8589661774,41.289,41.3611,41.2794,41.289,54562.859
2010-04-29 12:10:00,85.92,85.93,85.69,85.77,42437.77919591576,41.2842,41.289,41.1737,41.2121,42437.7792
2010-04-29 12:20:00,85.79,85.83,85.57,85.57,42650.49989363965,41.2217,41.241,41.116,41.116,42650.4999
2010-04-29 12:30:00,85.58,85.7,85.39,85.66,70304.19059774515,41.1208,41.1785,41.0295,41.1593,70304.1906
2010-04-29 12:40:00,85.66,85.99,85.64,85.94,43714.10338225908,41.1593,41.3178,41.1497,41.2938,43714.1034
2010-04-29 12:50:00,85.99,86.0,85.8,85.9,33609.87024037438,41.3178,41.3227,41.2266,41.2746,33609.8702
2010-04-29 13:00:00,85.9,86.14,85.75,86.12,57647.309083173786,41.2746,41.3899,41.2025,41.3803,57647.3091
2010-04-29 13:10:00,86.13,86.16,85.87,86.14,62220.80408423739,41.3851,41.3995,41.2602,41.3899,62220.8041
2010-04-29 13:20:00,86.17,86.27,86.01,86.03,40204.21186981493,41.4043,41.4524,41.3275,41.3371,40204.2119
2010-04-29 13:30:00,86.0,86.17,85.9,86.06,44458.6258242927,41.3227,41.4043,41.2746,41.3515,44458.6258
2010-04-29 13:40:00,86.07,86.15,86.04,86.13,25845.564773452454,41.3563,41.3947,41.3419,41.3851,25845.5648
2010-04-29 13:50:00,86.12,86.14,85.98,86.08,24994.6819825569,41.3803,41.3899,41.313,41.3611,24994.682
2010-04-29 14:00:00,86.08,86.26,86.08,86.25,51797.48989576685,41.3611,41.4476,41.3611,41.4428,51797.4899
2010-04-29 14:10:00,86.25,86.37,86.13,86.21,54775.57966390129,41.4428,41.5004,41.3851,41.4236,54775.5797
2010-04-29 14:20:00,86.25,86.42,86.21,86.24,24250.159540523287,41.4428,41.5245,41.4236,41.438,24250.1595
2010-04-29 14:30:00,86.25,86.41,85.92,86.0,51584.76919804296,41.4428,41.5197,41.2842,41.3227,51584.7692
2010-04-29 14:40:00,85.97,86.38,85.93,86.36,59029.993618379056,41.3082,41.5052,41.289,41.4956,59029.9936
2010-04-29 14:50:00,86.36,86.46,85.92,86.23,93171.66560306316,41.4956,41.5437,41.2842,41.4332,93171.6656
2010-04-29 15:00:00,86.21,86.39,85.9,86.38,73069.55966815569,41.4236,41.51,41.2746,41.5052,73069.5597
2010-04-29 15:10:00,86.36,86.36,86.06,86.08,71155.0733886407,41.4956,41.4956,41.3515,41.3611,71155.0734
2010-04-29 15:20:00,86.08,86.33,86.01,86.33,122952.56328440756,41.3611,41.4812,41.3275,41.4812,122952.5633
2010-04-29 15:30:00,86.33,86.75,86.31,86.75,164858.5407360136,41.4812,41.683,41.4716,41.683,164858.5407
2010-04-29 15:40:00,86.75,87.11,86.51,86.98,291320.9955328653,41.683,41.856,41.5677,41.7935,291320.9955
2010-04-29 15:50:00,86.98,87.02,86.65,86.77,409593.7034673473,41.7935,41.8128,41.635,41.6926,409593.7035
2010-04-30 09:30:00,86.13,86.89,85.84,86.39,102105.93490746648,41.3851,41.7503,41.2458,41.51,102105.9349
2010-04-30 09:40:00,86.45,87.7,86.06,87.5,114018.29398000424,41.5389,42.1395,41.3515,42.0434,114018.294
2010-04-30 09:50:00,87.51,87.53,86.55,86.55,63603.48861944266,42.0482,42.0578,41.5869,41.5869,63603.4886
2010-04-30 10:00:00,86.54,86.67,85.91,86.13,64879.812805786,41.5821,41.6446,41.2794,41.3851,64879.8128
2010-04-30 10:10:00,86.08,86.12,85.67,85.68,66581.5783875771,41.3611,41.3803,41.1641,41.1689,66581.5784
2010-04-30 10:20:00,85.68,85.93,85.6,85.86,74771.3252499468,41.1689,41.289,41.1305,41.2554,74771.3252
2010-04-30 10:30:00,85.83,86.18,85.8,85.97,53711.976175281845,41.241,41.4091,41.2266,41.3082,53711.9762
2010-04-30 10:40:00,85.96,86.31,85.84,86.13,43075.94128908742,41.3034,41.4716,41.2458,41.3851,43075.9413
2010-04-30 10:50:00,86.13,86.36,85.93,86.36,39140.60838119548,41.3851,41.4956,41.289,41.4956,39140.6084
2010-04-30 11:00:00,86.32,86.49,85.75,85.77,39672.41012550521,41.4764,41.5581,41.2025,41.2121,39672.4101
2010-04-30 11:10:00,85.77,86.08,85.72,86.02,52435.65198893852,41.2121,41.3611,41.1881,41.3323,52435.652
2010-04-30 11:20:00,86.01,86.08,85.76,85.78,50627.52605828546,41.3275,41.3611,41.2073,41.2169,50627.5261
2010-04-30 11:30:00,85.8,86.05,85.74,85.89,39672.41012550521,41.2266,41.3467,41.1977,41.2698,39672.4101
2010-04-30 11:40:00,85.88,85.95,85.74,85.75,42544.1395447777,41.265,41.2986,41.1977,41.2025,42544.1395
2010-04-30 11:50:00,85.72,85.73,85.17,85.18,85832.80153158901,41.1881,41.1929,40.9238,40.9286,85832.8015
2010-04-30 12:00:00,85.18,85.21,84.7,84.82,106147.62816422035,40.9286,40.9431,40.698,40.7557,106147.6282
2010-04-30 12:10:00,84.8,84.96,84.35,84.36,59668.15571155072,40.7461,40.8229,40.5298,40.5346,59668.1557
2010-04-30 12:20:00,84.36,84.36,83.76,83.93,109976.60072325036,40.5346,40.5346,40.2463,40.328,109976.6007
2010-04-30 12:30:00,83.93,84.02,83.65,83.7,74558.60455222293,40.328,40.3713,40.1935,40.2175,74558.6046
2010-04-30 12:40:00,83.69,84.08,83.67,83.88,61369.92129334183,40.2127,40.4001,40.2031,40.304,61369.9213
2010-04-30 12:50:00,83.87,83.91,83.27,83.37,79132.09955328652,40.2992,40.3184,40.0109,40.0589,79132.0996
2010-04-30 13:00:00,83.43,83.73,83.37,83.52,40416.93256753882,40.0878,40.2319,40.0589,40.131,40416.9326
2010-04-30 13:10:00,83.54,84.15,83.51,84.02,71474.15443522653,40.1406,40.4337,40.1262,40.3713,71474.1544
2010-04-30 13:20:00,84.01,84.15,83.67,83.96,65305.25420123377,40.3665,40.4337,40.2031,40.3424,65305.2542
2010-04-30 13:30:00,84.0,84.19,83.8,84.02,47223.994894703246,40.3617,40.453,40.2656,40.3713,47223.9949
2010-04-30 13:40:00,84.02,84.5,84.02,84.48,39246.96873005743,40.3713,40.6019,40.3713,40.5923,39246.9687
2010-04-30 13:50:00,84.48,84.51,84.06,84.06,30631.780472239945,40.5923,40.6067,40.3905,40.3905,30631.7805
2010-04-30 14:00:00,84.05,84.06,83.78,84.03,42650.49989363965,40.3857,40.3905,40.2559,40.3761,42650.4999
2010-04-30 14:10:00,84.07,84.43,83.95,84.31,35630.716868751326,40.3953,40.5683,40.3376,40.5106,35630.7169
2010-04-30 14:20:00,84.33,84.39,84.22,84.31,19251.22314401191,40.5202,40.5491,40.4674,40.5106,19251.2231
2010-04-30 14:30:00,84.29,84.34,83.57,83.67,59774.516060412665,40.501,40.525,40.155,40.2031,59774.5161
2010-04-30 14:40:00,83.67,83.79,83.42,83.59,64454.371410338215,40.2031,40.2608,40.083,40.1647,64454.3714
2010-04-30 14:50:00,83.59,83.84,83.58,83.77,85088.2790895554,40.1647,40.2848,40.1599,40.2511,85088.2791
2010-04-30 15:00:00,83.77,83.84,83.58,83.71,74345.88385449903,40.2511,40.2848,40.1599,40.2223,74345.8839
2010-04-30 15:10:00,83.71,84.04,83.62,84.03,70623.27164433098,40.2223,40.3809,40.1791,40.3761,70623.2716
2010-04-30 15:20:00,84.02,84.08,83.47,83.52,77855.77536694318,40.3713,40.4001,40.107,40.131,77855.7754
2010-04-30 15:30:00,83.52,83.64,83.29,83.55,125717.9323548181,40.131,40.1887,40.0205,40.1454,125717.9324
2010-04-30 15:40:00,83.56,84.38,83.26,84.16,189215.0606253988,40.1502,40.5442,40.0061,40.4385,189215.0606
2010-04-30 15:50:00,84.19,84.23,83.47,83.64,431078.49393746007,40.453,40.4722,40.107,40.1887,431078.4939
2010-05-03 09:30:00,84.31,85.37,84.02,84.91,71155.0733886407,40.5106,41.0199,40.3713,40.7989,71155.0734
2010-05-03 09:40:00,84.92,85.09,84.51,84.84,42331.41884705381,40.8037,40.8854,40.6067,40.7653,42331.4188
2010-05-03 09:50:00,84.82,85.66,84.8,85.54,64028.93001489044,40.7557,41.1593,40.7461,41.1016,64028.93
2010-05-03 10:00:00,85.48,86.03,85.29,85.88,63390.767921718776,41.0728,41.3371,40.9815,41.265,63390.7679
2010-05-03 10:10:00,85.89,86.16,85.82,85.85,47755.796639012966,41.2698,41.3995,41.2362,41.2506,47755.7966
2010-05-03 10:20:00,85.85,85.86,85.16,85.3,68496.0646670921,41.2506,41.2554,40.919,40.9863,68496.0647
2010-05-03 10:30:00,85.28,85.81,85.11,85.78,49032.1208253563,40.9767,41.2314,40.895,41.2169,49032.1208
2010-05-03 10:40:00,85.78,85.9,85.01,85.45,73282.28036587959,41.2169,41.2746,40.847,41.0584,73282.2804
2010-05-03 10:50:00,85.45,85.55,85.03,85.28,56796.42629227823,41.0584,41.1064,40.8566,40.9767,56796.4263
2010-05-03 11:00:00,85.27,85.94,85.19,85.86,62646.24547968516,40.9719,41.2938,40.9334,41.2554,62646.2455
2010-05-03 11:10:00,85.82,86.04,85.69,86.0,24994.6819825569,41.2362,41.3419,41.1737,41.3227,24994.682
2010-05-03 11:20:00,85.99,86.22,85.92,86.11,38396.08593916187,41.3178,41.4284,41.2842,41.3755,38396.0859
2010-05-03 11:30:00,86.12,86.77,86.1,86.62,92533.5035098915,41.3803,41.6926,41.3707,41.6206,92533.5035
2010-05-03 11:40:00,86.62,86.84,86.5,86.65,59242.71431610295,41.6206,41.7263,41.5629,41.635,59242.7143
2010-05-03 11:50:00,86.65,86.71,86.42,86.54,53499.25547755796,41.635,41.6638,41.5245,41.5821,53499.2555
2010-05-03 12:00:00,86.53,86.59,86.24,86.46,39459.68942778132,41.5773,41.6061,41.438,41.5437,39459.6894
2010-05-03 12:10:00,86.46,86.53,86.37,86.52,13295.043607743031,41.5437,41.5773,41.5004,41.5725,13295.0436
2010-05-03 12:20:00,86.57,87.44,86.56,87.3,101893.2142097426,41.5965,42.0146,41.5917,41.9473,101893.2142
2010-05-03 12:30:00,87.3,87.34,86.92,87.07,44671.34652201658,41.9473,41.9665,41.7647,41.8368,44671.3465
2010-05-03 12:40:00,87.06,87.29,87.06,87.17,53286.53477983407,41.832,41.9425,41.832,41.8848,53286.5348
2010-05-03 12:50:00,87.19,87.7,87.13,87.68,57966.39012975962,41.8944,42.1395,41.8656,42.1299,57966.3901
2010-05-03 13:00:00,87.68,87.68,87.25,87.41,52861.093384386295,42.1299,42.1299,41.9233,42.0001,52861.0934
2010-05-03 13:10:00,87.4,87.63,87.35,87.47,58391.8315252074,41.9953,42.1059,41.9713,42.029,58391.8315
2010-05-03 13:20:00,87.49,87.6,87.34,87.36,20740.26802807913,42.0386,42.0914,41.9665,41.9761,20740.268
2010-05-03 13:30:00,87.34,87.84,87.21,87.81,67432.46117847266,41.9665,42.2068,41.9041,42.1923,67432.4612
2010-05-03 13:40:00,87.83,87.99,87.74,87.75,59455.43501382684,42.202,42.2788,42.1587,42.1635,59455.435
2010-05-03 13:50:00,87.77,87.98,87.66,87.85,30525.420123378,42.1731,42.274,42.1203,42.2116,30525.4201
2010-05-03 14:00:00,87.83,87.84,87.14,87.15,50733.88640714741,42.202,42.2068,41.8704,41.8752,50733.8864
2010-05-03 14:10:00,87.17,87.34,87.1,87.21,43395.02233567325,41.8848,41.9665,41.8512,41.9041,43395.0223
2010-05-03 14:20:00,87.21,87.48,87.19,87.35,48393.95873218464,41.9041,42.0338,41.8944,41.9713,48393.9587
2010-05-03 14:30:00,87.34,87.47,87.17,87.28,47330.3552435652,41.9665,42.029,41.8848,41.9377,47330.3552
2010-05-03 14:40:00,87.28,87.28,87.06,87.09,26802.807913209952,41.9377,41.9377,41.832,41.8464,26802.8079
2010-05-03 14:50:00,87.1,87.44,87.05,87.4,61476.28164220378,41.8512,42.0146,41.8272,41.9953,61476.2816
2010-05-03 15:00:00,87.41,87.43,87.23,87.33,49244.84152308019,42.0001,42.0098,41.9137,41.9617,49244.8415
2010-05-03 15:10:00,87.34,87.38,87.1,87.19,66900.65943416294,41.9665,41.9857,41.8512,41.8944,66900.6594
2010-05-03 15:20:00,87.2,87.37,86.83,87.3,114550.09572431396,41.8992,41.9809,41.7215,41.9473,114550.0957
2010-05-03 15:30:00,87.31,87.49,87.01,87.44,161348.64922356943,41.9521,42.0386,41.808,42.0146,161348.6492
2010-05-03 15:40:00,87.45,87.66,87.3,87.36,209423.52690916823,42.0194,42.1203,41.9473,41.9761,209423.5269
2010-05-03 15:50:00,87.36,87.53,87.06,87.23,590831.7379281003,41.9761,42.0578,41.832,41.9137,590831.7379
2010-05-04 09:30:00,86.46,86.46,85.21,85.49,131993.1929376728,41.5437,41.5437,40.9431,41.0776,131993.1929
2010-05-04 09:40:00,85.49,85.49,85.0,85.43,93278.02595192513,41.0776,41.0776,40.8422,41.0488,93278.026
2010-05-04 09:50:00,85.43,85.59,85.05,85.4,86790.0446713465,41.0488,41.1256,40.8662,41.0344,86790.0447
2010-05-04 10:00:00,85.45,85.87,85.04,85.21,110082.9610721123,41.0584,41.2602,40.8614,40.9431,110082.9611
2010-05-04 10:10:00,85.17,85.98,85.13,85.98,75728.5683897043,40.9238,41.313,40.9046,41.313,75728.5684
2010-05-04 10:20:00,85.95,86.01,85.64,85.7,51478.40884918102,41.2986,41.3275,41.1497,41.1785,51478.4088
2010-05-04 10:30:00,85.68,86.01,85.65,85.86,183897.0431823016,41.1689,41.3275,41.1545,41.2554,183897.0432
2010-05-04 10:40:00,85.83,86.21,85.71,85.97,156775.15422250584,41.241,41.4236,41.1833,41.3082,156775.1542
2010-05-04 10:50:00,85.94,86.25,85.83,86.02,72005.95617953625,41.2938,41.4428,41.241,41.3323,72005.9562
2010-05-04 11:00:00,86.0,86.22,85.48,85.65,109976.60072325036,41.3227,41.4284,41.0728,41.1545,109976.6007
2010-05-04 11:10:00,85.61,85.84,85.59,85.74,41055.09466071048,41.1353,41.2458,41.1256,41.1977,41055.0947
2010-05-04 11:20:00,85.76,85.94,85.6,85.69,62220.80408423739,41.2073,41.2938,41.1305,41.1737,62220.8041
2010-05-04 11:30:00,85.63,86.2,85.63,86.09,57966.39012975962,41.1449,41.4187,41.1449,41.3659,57966.3901
2010-05-04 11:40:00,86.08,86.28,86.05,86.14,78600.2978089768,41.3611,41.4572,41.3467,41.3899,78600.2978
2010-05-04 11:50:00,86.11,86.16,85.74,85.78,38608.80663688576,41.3755,41.3995,41.1977,41.2169,38608.8066
2010-05-04 12:00:00,85.78,85.88,85.67,85.73,44777.70687087853,41.2169,41.265,41.1641,41.1929,44777.7069
2010-05-04 12:10:00,85.71,85.75,85.46,85.47,36694.320357370765,41.1833,41.2025,41.0632,41.068,36694.3204
2010-05-04 12:20:00,85.46,85.58,85.37,85.43,88279.08955541372,41.0632,41.1208,41.0199,41.0488,88279.0896
2010-05-04 12:30:00,85.43,85.63,85.28,85.55,63284.40757285683,41.0488,41.1449,40.9767,41.1064,63284.4076
2010-05-04 12:40:00,85.55,85.61,85.33,85.59,35949.79791533716,41.1064,41.1353,41.0007,41.1256,35949.7979
2010-05-04 12:50:00,85.53,85.89,85.47,85.78,28398.213146139115,41.0968,41.2698,41.068,41.2169,28398.2131
2010-05-04 13:00:00,85.82,85.83,85.49,85.61,33397.14954265049,41.2362,41.241,41.0776,41.1353,33397.1495
2010-05-04 13:10:00,85.58,85.61,85.37,85.4,25526.48372686662,41.1208,41.1353,41.0199,41.0344,25526.4837
2010-05-04 13:20:00,85.4,85.57,85.37,85.45,33928.95128696022,41.0344,41.116,41.0199,41.0584,33928.9513
2010-05-04 13:30:00,85.45,85.89,85.43,85.81,67964.26292278238,41.0584,41.2698,41.0488,41.2314,67964.2629
2010-05-04 13:40:00,85.83,85.98,85.72,85.96,43501.3826845352,41.241,41.313,41.1881,41.3034,43501.3827
2010-05-04 13:50:00,85.92,85.95,85.61,85.69,22973.83535417996,41.2842,41.2986,41.1353,41.1737,22973.8354
2010-05-04 14:00:00,85.7,85.74,85.42,85.53,34567.11338013188,41.1785,41.1977,41.044,41.0968,34567.1134
2010-05-04 14:10:00,85.53,85.65,85.42,85.49,48925.76047649435,41.0968,41.1545,41.044,41.0776,48925.7605
2010-05-04 14:20:00,85.47,85.49,85.17,85.19,52435.65198893852,41.068,41.0776,40.9238,40.9334,52435.652
2010-05-04 14:30:00,85.2,85.36,84.91,84.94,92746.2242076154,40.9383,41.0151,40.7989,40.8133,92746.2242
2010-05-04 14:40:00,84.94,85.02,84.62,84.65,53711.976175281845,40.8133,40.8518,40.6596,40.674,53711.9762
2010-05-04 14:50:00,84.65,84.81,84.52,84.55,80833.86513507763,40.674,40.7509,40.6115,40.6259,80833.8651
2010-05-04 15:00:00,84.54,84.86,84.45,84.8,94979.7915337162,40.6211,40.7749,40.5779,40.7461,94979.7915
2010-05-04 15:10:00,84.77,84.84,84.61,84.61,98383.32269729844,40.7316,40.7653,40.6548,40.6548,98383.3227
2010-05-04 15:20:00,84.61,84.63,84.06,84.2,173473.7289938311,40.6548,40.6644,40.3905,40.4578,173473.729
2010-05-04 15:30:00,84.2,84.46,84.13,84.19,148053.60561582638,40.4578,40.5827,40.4241,40.453,148053.6056
2010-05-04 15:40:00,84.19,84.53,83.94,84.42,279727.7175069133,40.453,40.6163,40.3328,40.5635,279727.7175
2010-05-04 15:50:00,84.45,85.23,84.37,84.76,566900.6594341629,40.5779,40.9527,40.5394,40.7268,566900.6594
2010-05-05 09:30:00,84.16,84.56,83.14,83.41,174643.69283131245,40.4385,40.6307,39.9484,40.0782,174643.6928
2010-05-05 09:40:00,83.36,83.37,82.29,82.78,162624.97340991275,40.0541,40.0589,39.54,39.7755,162624.9734
2010-05-05 09:50:00,82.78,83.17,82.54,82.88,178579.0257392044,39.7755,39.9628,39.6601,39.8235,178579.0257
2010-05-05 10:00:00,82.92,83.44,82.57,82.87,120399.91491172089,39.8427,40.0926,39.6745,39.8187,120399.9149
2010-05-05 10:10:00,82.86,83.72,82.62,83.6,77643.0546692193,39.8139,40.2271,39.6986,40.1695,77643.0547
2010-05-05 10:20:00,83.62,83.8,82.97,82.97,114762.81642203784,40.1791,40.2656,39.8667,39.8667,114762.8164
2010-05-05 10:30:00,82.95,83.13,82.69,82.79,40204.21186981493,39.8571,39.9436,39.7322,39.7803,40204.2119
2010-05-05 10:40:00,82.77,84.04,82.77,83.95,79663.90129759624,39.7706,40.3809,39.7706,40.3376,79663.9013
2010-05-05 10:50:00,83.88,84.06,83.82,83.95,91044.45862582428,40.304,40.3905,40.2752,40.3376,91044.4586
2010-05-05 11:00:00,84.0,84.0,83.36,83.63,62008.0833865135,40.3617,40.3617,40.0541,40.1839,62008.0834
2010-05-05 11:10:00,83.63,83.72,83.46,83.55,24250.159540523287,40.1839,40.2271,40.1022,40.1454,24250.1595
2010-05-05 11:20:00,83.55,83.85,83.53,83.72,33716.23058923633,40.1454,40.2896,40.1358,40.2271,33716.2306
2010-05-05 11:30:00,83.69,83.87,83.52,83.81,26590.087215486063,40.2127,40.2992,40.131,40.2704,26590.0872
2010-05-05 11:40:00,83.79,84.2,83.63,84.16,72750.47862156987,40.2608,40.4578,40.1839,40.4385,72750.4786
2010-05-05 11:50:00,84.2,84.95,84.2,84.88,64454.371410338215,40.4578,40.8181,40.4578,40.7845,64454.3714
2010-05-05 12:00:00,84.88,85.34,84.59,84.62,116570.9423526909,40.7845,41.0055,40.6452,40.6596,116570.9424
2010-05-05 12:10:00,84.7,84.7,84.44,84.61,64241.650712614326,40.698,40.698,40.5731,40.6548,64241.6507
2010-05-05 12:20:00,84.61,84.68,84.2,84.37,42969.580940225474,40.6548,40.6884,40.4578,40.5394,42969.5809
2010-05-05 12:30:00,84.37,84.65,84.18,84.23,39672.41012550521,40.5394,40.674,40.4481,40.4722,39672.4101
2010-05-05 12:40:00,84.23,84.26,83.97,84.17,27866.411401829395,40.4722,40.4866,40.3472,40.4433,27866.4114
2010-05-05 12:50:00,84.19,84.19,83.97,84.14,58072.75047862156,40.453,40.453,40.3472,40.4289,58072.7505
2010-05-05 13:00:00,84.14,84.27,83.92,84.17,28185.492448415225,40.4289,40.4914,40.3232,40.4433,28185.4924
2010-05-05 13:10:00,84.15,84.19,84.02,84.11,21803.87151669857,40.4337,40.453,40.3713,40.4145,21803.8715
2010-05-05 13:20:00,84.1,84.45,84.1,84.19,25313.76302914273,40.4097,40.5779,40.4097,40.453,25313.763
2010-05-05 13:30:00,84.23,84.33,84.04,84.26,30312.69942565411,40.4722,40.5202,40.3809,40.4866,30312.6994
2010-05-05 13:40:00,84.27,84.44,84.16,84.43,26802.807913209952,40.4914,40.5731,40.4385,40.5683,26802.8079
2010-05-05 13:50:00,84.42,84.56,84.26,84.28,22867.47500531801,40.5635,40.6307,40.4866,40.4962,22867.475
2010-05-05 14:00:00,84.24,84.29,83.9,84.03,28185.492448415225,40.477,40.501,40.3136,40.3761,28185.4924
2010-05-05 14:10:00,84.03,84.05,83.6,83.88,40948.73431184854,40.3761,40.3857,40.1695,40.304,40948.7343
2010-05-05 14:20:00,83.86,84.04,83.56,83.69,32227.185705169108,40.2944,40.3809,40.1502,40.2127,32227.1857
2010-05-05 14:30:00,83.72,83.8,83.44,83.44,38821.52733460965,40.2271,40.2656,40.0926,40.0926,38821.5273
2010-05-05 14:40:00,83.42,83.6,83.25,83.3,64879.812805786,40.083,40.1695,40.0013,40.0253,64879.8128
2010-05-05 14:50:00,83.3,83.57,83.03,83.51,48074.8776855988,40.0253,40.155,39.8956,40.1262,48074.8777
2010-05-05 15:00:00,83.51,83.75,83.36,83.56,48500.319081046575,40.1262,40.2415,40.0541,40.1502,48500.3191
2010-05-05 15:10:00,83.56,83.6,83.31,83.33,32120.825356307163,40.1502,40.1695,40.0301,40.0397,32120.8254
2010-05-05 15:20:00,83.33,83.73,83.31,83.42,51159.32780259519,40.0397,40.2319,40.0301,40.083,51159.3278
2010-05-05 15:30:00,83.38,83.51,82.94,83.03,84343.75664752179,40.0638,40.1262,39.8523,39.8956,84343.7566
2010-05-05 15:40:00,83.04,83.23,82.9,83.18,133694.95851946392,39.9004,39.9917,39.8331,39.9677,133694.9585
2010-05-05 15:50:00,83.18,83.43,83.08,83.25,208147.2027228249,39.9677,40.0878,39.9196,40.0013,208147.2027
2010-05-06 09:30:00,82.71,83.03,82.42,82.73,48181.238034460745,39.7418,39.8956,39.6025,39.7514,48181.238
2010-05-06 09:40:00,82.73,83.49,82.49,83.03,76579.45118059986,39.7514,40.1166,39.6361,39.8956,76579.4512
2010-05-06 09:50:00,83.09,83.23,82.39,82.47,103807.7004892576,39.9244,39.9917,39.5881,39.6265,103807.7005
2010-05-06 10:00:00,82.46,82.81,82.14,82.55,92214.42246330566,39.6217,39.7899,39.4679,39.6649,92214.4225
2010-05-06 10:10:00,82.63,82.83,82.58,82.67,64560.73175920016,39.7034,39.7995,39.6794,39.7226,64560.7318
2010-05-06 10:20:00,82.7,82.72,81.8,81.83,144650.07445224418,39.737,39.7466,39.3046,39.319,144650.0745
2010-05-06 10:30:00,81.83,82.05,81.68,82.02,96787.91746436928,39.319,39.4247,39.2469,39.4103,96787.9175
2010-05-06 10:40:00,82.06,82.14,81.37,81.38,80302.06339076791,39.4295,39.4679,39.098,39.1028,80302.0634
2010-05-06 10:50:00,81.42,81.6,81.01,81.26,101042.33141884704,39.122,39.2085,38.925,39.0451,101042.3314
2010-05-06 11:00:00,81.24,81.4,81.06,81.21,92639.86385875344,39.0355,39.1124,38.949,39.0211,92639.8639
2010-05-06 11:10:00,81.2,81.22,80.32,80.74,122420.76154009782,39.0163,39.0259,38.5934,38.7952,122420.7615
2010-05-06 11:20:00,80.77,80.86,80.65,80.73,85194.63943841735,38.8097,38.8529,38.752,38.7904,85194.6394
2010-05-06 11:30:00,80.73,80.73,80.18,80.41,110827.4835141459,38.7904,38.7904,38.5262,38.6367,110827.4835
2010-05-06 11:40:00,80.39,80.49,80.14,80.26,114762.81642203784,38.6271,38.6751,38.5069,38.5646,114762.8164
2010-05-06 11:50:00,80.23,80.6,80.15,80.57,56796.42629227823,38.5502,38.728,38.5117,38.7136,56796.4263
2010-05-06 12:00:00,80.6,81.21,80.59,81.1,74558.60455222293,38.728,39.0211,38.7232,38.9682,74558.6046
2010-05-06 12:10:00,81.07,81.59,81.06,81.12,44139.54477770686,38.9538,39.2037,38.949,38.9778,44139.5448
2010-05-06 12:20:00,81.15,81.44,81.01,81.1,39034.24803233354,38.9922,39.1316,38.925,38.9682,39034.248
2010-05-06 12:30:00,81.09,81.22,80.77,80.87,54775.57966390129,38.9634,39.0259,38.8097,38.8577,54775.5797
2010-05-06 12:40:00,80.85,80.89,80.51,80.58,56583.70559455434,38.8481,38.8673,38.6847,38.7184,56583.7056
2010-05-06 12:50:00,80.58,80.74,80.48,80.74,31695.383960859388,38.7184,38.7952,38.6703,38.7952,31695.384
2010-05-06 13:00:00,80.72,81.15,80.72,80.9,47968.517336736855,38.7856,38.9922,38.7856,38.8721,47968.5173
2010-05-06 13:10:00,80.9,80.91,80.14,80.36,54562.8589661774,38.8721,38.8769,38.5069,38.6127,54562.859
2010-05-06 13:20:00,80.36,80.59,80.14,80.53,52648.372686662406,38.6127,38.7232,38.5069,38.6943,52648.3727
2010-05-06 13:30:00,80.54,80.57,80.07,80.07,49670.28291852796,38.6991,38.7136,38.4733,38.4733,49670.2829
2010-05-06 13:40:00,80.07,80.11,79.7,79.76,62008.0833865135,38.4733,38.4925,38.2955,38.3244,62008.0834
2010-05-06 13:50:00,79.77,79.79,79.29,79.4,69453.3078068496,38.3292,38.3388,38.0985,38.1514,69453.3078
2010-05-06 14:00:00,79.41,79.56,78.99,79.03,65730.69559668154,38.1562,38.2283,37.9544,37.9736,65730.6956
2010-05-06 14:10:00,79.03,79.47,78.72,78.84,104233.14188470536,37.9736,38.185,37.8246,37.8823,104233.1419
2010-05-06 14:20:00,78.84,79.06,78.27,78.64,143480.1106147628,37.8823,37.988,37.6084,37.7862,143480.1106
2010-05-06 14:30:00,78.59,78.82,77.43,77.43,136673.04828759836,37.7622,37.8727,37.2048,37.2048,136673.0483
2010-05-06 14:40:00,77.43,80.26,74.13,77.05,241437.99191661345,37.2048,38.5646,35.6192,37.0222,241437.9919
2010-05-06 14:50:00,77.2,80.13,77.04,78.14,162518.61306105083,37.0943,38.5021,37.0174,37.546,162518.6131
2010-05-06 15:00:00,78.23,80.25,77.8,80.06,150499.89363965113,37.5892,38.5598,37.3826,38.4685,150499.8936
2010-05-06 15:10:00,80.04,80.37,78.46,78.91,173261.00829610715,38.4589,38.6175,37.6997,37.9159,173261.0083
2010-05-06 15:20:00,78.85,79.11,77.6,78.3,266432.6738991704,37.8871,38.012,37.2865,37.6228,266432.6739
2010-05-06 15:30:00,78.31,79.53,78.14,79.13,191554.9883003616,37.6276,38.2138,37.546,38.0216,191554.9883
2010-05-06 15:40:00,79.16,81.14,79.0,80.89,331418.8470538183,38.0361,38.9874,37.9592,38.8673,331418.8471
2010-05-06 15:50:00,80.84,81.28,79.26,79.63,646777.281429483,38.8433,39.0547,38.0841,38.2619,646777.2814
2010-05-07 09:30:00,80.12,81.46,80.02,81.36,249202.2973835354,38.4973,39.1412,38.4493,39.0931,249202.2974
2010-05-07 09:40:00,81.36,82.9,81.27,81.81,326845.35205275466,39.0931,39.8331,39.0499,39.3094,326845.3521
2010-05-07 09:50:00,81.87,82.45,80.95,81.05,147840.8849181025,39.3382,39.6169,38.8961,38.9442,147840.8849
2010-05-07 10:00:00,81.08,81.2,80.01,80.85,175494.575622208,38.9586,39.0163,38.4445,38.8481,175494.5756
2010-05-07 10:10:00,80.86,81.69,80.68,80.68,183046.16039140604,38.8529,39.2517,38.7664,38.7664,183046.1604
2010-05-07 10:20:00,80.68,80.68,78.65,79.15,291959.15762603696,38.7664,38.7664,37.791,38.0313,291959.1576
2010-05-07 10:30:00,79.15,80.11,79.09,79.56,229525.63284407568,38.0313,38.4925,38.0024,38.2283,229525.6328
2010-05-07 10:40:00,79.56,79.79,78.84,79.36,163794.93724739415,38.2283,38.3388,37.8823,38.1322,163794.9372
2010-05-07 10:50:00,79.32,79.5,79.06,79.36,172303.7651563497,38.1129,38.1994,37.988,38.1322,172303.7652
2010-05-07 11:00:00,79.32,80.22,79.32,80.11,221761.32737715376,38.1129,38.5454,38.1129,38.4925,221761.3274
2010-05-07 11:10:00,80.11,81.11,80.05,80.67,161986.8113167411,38.4925,38.973,38.4637,38.7616,161986.8113
2010-05-07 11:20:00,80.67,80.86,79.95,80.14,217719.6341203999,38.7616,38.8529,38.4157,38.5069,217719.6341
2010-05-07 11:30:00,80.11,80.46,79.7,80.27,134864.92235694532,38.4925,38.6607,38.2955,38.5694,134864.9224
2010-05-07 11:40:00,80.29,81.38,80.27,81.3,73495.00106360347,38.579,39.1028,38.5694,39.0643,73495.0011
2010-05-07 11:50:00,81.24,81.6,81.01,81.5,104020.42118698148,39.0355,39.2085,38.925,39.1604,104020.4212
2010-05-07 12:00:00,81.47,82.2,81.07,82.18,59029.993618379056,39.146,39.4968,38.9538,39.4872,59029.9936
2010-05-07 12:10:00,82.21,82.66,81.87,82.62,83280.15315890235,39.5016,39.7178,39.3382,39.6986,83280.1532
2010-05-07 12:20:00,82.56,82.6,81.66,81.8,139863.85875345668,39.6697,39.689,39.2373,39.3046,139863.8588
2010-05-07 12:30:00,81.84,81.84,81.27,81.52,136460.32758987448,39.3238,39.3238,39.0499,39.17,136460.3276
2010-05-07 12:40:00,81.52,81.87,81.5,81.77,96362.47606892147,39.17,39.3382,39.1604,39.2902,96362.4761
2010-05-07 12:50:00,81.8,82.0,81.43,81.46,75834.92873856625,39.3046,39.4007,39.1268,39.1412,75834.9287
2010-05-07 13:00:00,81.43,81.59,81.13,81.14,67326.10082961072,39.1268,39.2037,38.9826,38.9874,67326.1008
2010-05-07 13:10:00,81.18,81.23,80.81,80.94,114656.4560731759,39.0067,39.0307,38.8289,38.8913,114656.4561
2010-05-07 13:20:00,80.99,81.05,80.75,80.84,69878.74920229737,38.9154,38.9442,38.8,38.8433,69878.7492
2010-05-07 13:30:00,80.82,81.55,80.76,81.54,59880.87640927461,38.8337,39.1844,38.8049,39.1796,59880.8764
2010-05-07 13:40:00,81.55,82.31,81.51,82.29,100085.08827908954,39.1844,39.5496,39.1652,39.54,100085.0883
2010-05-07 13:50:00,82.31,82.31,81.74,81.74,82535.63071686873,39.5496,39.5496,39.2757,39.2757,82535.6307
2010-05-07 14:00:00,81.76,81.98,81.47,81.47,64135.29036375239,39.2853,39.3911,39.146,39.146,64135.2904
2010-05-07 14:10:00,81.47,81.47,80.95,81.36,63284.40757285683,39.146,39.146,38.8961,39.0931,63284.4076
2010-05-07 14:20:00,81.35,81.35,80.84,80.87,148798.12805786,39.0883,39.0883,38.8433,38.8577,148798.1281
2010-05-07 14:30:00,80.87,81.45,80.83,81.29,97106.9985109551,38.8577,39.1364,38.8385,39.0595,97106.9985
2010-05-07 14:40:00,81.3,81.68,81.01,81.1,64879.812805786,39.0643,39.2469,38.925,38.9682,64879.8128
2010-05-07 14:50:00,81.11,81.24,80.74,81.17,122846.2029355456,38.973,39.0355,38.7952,39.0019,122846.2029
2010-05-07 15:00:00,81.17,81.27,80.77,80.79,104658.58328015314,39.0019,39.0499,38.8097,38.8193,104658.5833
2010-05-07 15:10:00,80.79,81.05,80.39,80.98,165177.62178259942,38.8193,38.9442,38.6271,38.9106,165177.6218
2010-05-07 15:20:00,81.0,81.24,80.53,80.67,164007.65794511803,38.9202,39.0355,38.6943,38.7616,164007.6579
2010-05-07 15:30:00,80.71,80.79,79.86,79.93,475537.1197617527,38.7808,38.8193,38.3724,38.406,475537.1198
2010-05-07 15:40:00,79.95,80.74,79.93,80.55,456179.5362688789,38.4157,38.7952,38.406,38.7039,456179.5363
2010-05-07 15:50:00,80.54,80.98,80.44,80.56,547862.1569878749,38.6991,38.9106,38.6511,38.7088,547862.157
2010-05-10 09:30:00,83.46,83.62,82.96,83.38,176770.89980855133,40.1022,40.1791,39.8619,40.0638,176770.8998
2010-05-10 09:40:00,83.48,83.91,83.29,83.68,129972.34630929588,40.1118,40.3184,40.0205,40.2079,129972.3463
2010-05-10 09:50:00,83.68,83.76,83.37,83.66,91682.62071899594,40.2079,40.2463,40.0589,40.1983,91682.6207
2010-05-10 10:00:00,83.61,84.18,83.52,84.13,159327.80259519248,40.1743,40.4481,40.131,40.4241,159327.8026
2010-05-10 10:10:00,84.15,84.56,84.13,84.51,121038.07700489256,40.4337,40.6307,40.4241,40.6067,121038.077
2010-05-10 10:20:00,84.51,84.71,84.4,84.5,86470.96362476067,40.6067,40.7028,40.5539,40.6019,86470.9636
2010-05-10 10:30:00,84.51,84.6,84.12,84.38,103807.7004892576,40.6067,40.65,40.4193,40.5442,103807.7005
2010-05-10 10:40:00,84.37,84.46,84.1,84.36,84769.19804296957,40.5394,40.5827,40.4097,40.5346,84769.198
2010-05-10 10:50:00,84.37,84.43,83.92,83.98,75834.92873856625,40.5394,40.5683,40.3232,40.352,75834.9287
2010-05-10 11:00:00,84.01,84.48,84.01,84.33,67113.38013188682,40.3665,40.5923,40.3665,40.5202,67113.3801
2010-05-10 11:10:00,84.37,84.47,84.18,84.35,61795.36268878961,40.5394,40.5875,40.4481,40.5298,61795.3627
2010-05-10 11:20:00,84.34,84.98,84.31,84.83,183046.16039140604,40.525,40.8325,40.5106,40.7605,183046.1604
2010-05-10 11:30:00,84.81,85.09,84.49,85.01,66156.13699212932,40.7509,40.8854,40.5971,40.847,66156.137
2010-05-10 11:40:00,85.04,85.09,84.66,84.74,36268.87896192299,40.8614,40.8854,40.6788,40.7172,36268.879
2010-05-10 11:50:00,84.72,85.2,84.67,84.9,61369.92129334183,40.7076,40.9383,40.6836,40.7941,61369.9213
2010-05-10 12:00:00,84.9,85.04,84.64,84.95,31589.023611997443,40.7941,40.8614,40.6692,40.8181,31589.0236
2010-05-10 12:10:00,84.95,85.06,84.71,84.81,23186.556051903848,40.8181,40.871,40.7028,40.7509,23186.5561
2010-05-10 12:20:00,84.81,84.94,84.77,84.87,16273.13337587747,40.7509,40.8133,40.7316,40.7797,16273.1334
2010-05-10 12:30:00,84.87,85.07,84.64,84.99,33184.42884492661,40.7797,40.8758,40.6692,40.8373,33184.4288
2010-05-10 12:40:00,85.0,85.08,84.88,84.9,17443.09721335886,40.8422,40.8806,40.7845,40.7941,17443.0972
2010-05-10 12:50:00,84.88,85.09,84.62,84.62,42225.058498191866,40.7845,40.8854,40.6596,40.6596,42225.0585
2010-05-10 13:00:00,84.62,84.65,84.0,84.17,49032.1208253563,40.6596,40.674,40.3617,40.4433,49032.1208
2010-05-10 13:10:00,84.15,84.34,84.0,84.18,42863.22059136353,40.4337,40.525,40.3617,40.4481,42863.2206
2010-05-10 13:20:00,84.18,84.29,84.04,84.14,65092.53350350988,40.4481,40.501,40.3809,40.4289,65092.5335
2010-05-10 13:30:00,84.16,84.72,84.11,84.5,28504.57349500106,40.4385,40.7076,40.4145,40.6019,28504.5735
2010-05-10 13:40:00,84.58,84.58,83.98,84.37,34460.75303126994,40.6403,40.6403,40.352,40.5394,34460.753
2010-05-10 13:50:00,84.43,84.72,84.3,84.6,48074.8776855988,40.5683,40.7076,40.5058,40.65,48074.8777
2010-05-10 14:00:00,84.6,84.76,84.24,84.76,51903.8502446288,40.65,40.7268,40.477,40.7268,51903.8502
2010-05-10 14:10:00,84.72,84.76,84.45,84.46,84131.03594979791,40.7076,40.7268,40.5779,40.5827,84131.0359
2010-05-10 14:20:00,84.47,84.68,84.46,84.52,87109.12571793234,40.5875,40.6884,40.5827,40.6115,87109.1257
2010-05-10 14:30:00,84.5,84.64,84.31,84.31,67751.54222505848,40.6019,40.6692,40.5106,40.5106,67751.5422
2010-05-10 14:40:00,84.28,84.51,84.25,84.37,67113.38013188682,40.4962,40.6067,40.4818,40.5394,67113.3801
2010-05-10 14:50:00,84.37,84.5,84.35,84.38,188151.45713677933,40.5394,40.6019,40.5298,40.5442,188151.4571
2010-05-10 15:00:00,84.38,84.4,84.11,84.19,91788.9810678579,40.5442,40.5539,40.4145,40.453,91788.9811
2010-05-10 15:10:00,84.16,84.41,84.08,84.39,59774.516060412665,40.4385,40.5587,40.4001,40.5491,59774.5161
2010-05-10 15:20:00,84.39,84.42,84.34,84.36,164539.45968942775,40.5491,40.5635,40.525,40.5346,164539.4597
2010-05-10 15:30:00,84.36,84.44,84.23,84.36,187513.2950436077,40.5346,40.5731,40.4722,40.5346,187513.295
2010-05-10 15:40:00,84.37,84.89,84.36,84.68,408423.7396298659,40.5394,40.7893,40.5346,40.6884,408423.7396
2010-05-10 15:50:00,84.7,85.08,84.51,84.98,1304722.39948947,40.698,40.8806,40.6067,40.8325,1304722.3995
2010-05-11 09:30:00,83.96,84.96,83.6,84.15,87747.287811104,40.3424,40.8229,40.1695,40.4337,87747.2878
2010-05-11 09:40:00,84.11,84.64,84.11,84.19,50946.6071048713,40.4145,40.6692,40.4145,40.453,50946.6071
2010-05-11 09:50:00,84.2,84.37,83.9,84.03,57647.309083173786,40.4578,40.5394,40.3136,40.3761,57647.3091
2010-05-11 10:00:00,83.98,84.2,83.64,83.97,52010.21059349074,40.352,40.4578,40.1887,40.3472,52010.2106
2010-05-11 10:10:00,83.96,84.27,83.8,84.15,47223.994894703246,40.3424,40.4914,40.2656,40.4337,47223.9949
2010-05-11 10:20:00,84.15,84.53,84.15,84.19,56264.62454796851,40.4337,40.6163,40.4337,40.453,56264.6245
2010-05-11 10:30:00,84.2,84.2,83.96,84.09,33184.42884492661,40.4578,40.4578,40.3424,40.4049,33184.4288
2010-05-11 10:40:00,84.15,84.33,84.04,84.3,36587.96000850882,40.4337,40.5202,40.3809,40.5058,36587.96
2010-05-11 10:50:00,84.22,84.3,83.95,83.98,40097.85152095298,40.4674,40.5058,40.3376,40.352,40097.8515
2010-05-11 11:00:00,83.95,84.55,83.94,84.55,39566.04977664326,40.3376,40.6259,40.3328,40.6259,39566.0498
2010-05-11 11:10:00,84.54,84.67,84.35,84.41,62327.16443309933,40.6211,40.6836,40.5298,40.5587,62327.1644
2010-05-11 11:20:00,84.41,84.72,84.26,84.64,69878.74920229737,40.5587,40.7076,40.4866,40.6692,69878.7492
2010-05-11 11:30:00,84.64,84.74,84.44,84.52,118379.06828334396,40.6692,40.7172,40.5731,40.6115,118379.0683
2010-05-11 11:40:00,84.54,84.82,84.51,84.62,69772.38885343543,40.6211,40.7557,40.6067,40.6596,69772.3889
2010-05-11 11:50:00,84.63,85.19,84.6,85.05,83386.51350776429,40.6644,40.9334,40.65,40.8662,83386.5135
2010-05-11 12:00:00,85.05,85.83,84.99,85.78,76366.73048287597,40.8662,41.241,40.8373,41.2169,76366.7305
2010-05-11 12:10:00,85.78,85.89,85.48,85.64,53392.895128696015,41.2169,41.2698,41.0728,41.1497,53392.8951
2010-05-11 12:20:00,85.64,85.68,85.27,85.66,48713.039778770464,41.1497,41.1689,40.9719,41.1593,48713.0398
2010-05-11 12:30:00,85.68,85.71,85.45,85.61,36907.041055094654,41.1689,41.1833,41.0584,41.1353,36907.0411
2010-05-11 12:40:00,85.59,86.09,85.51,86.08,30631.780472239945,41.1256,41.3659,41.0872,41.3611,30631.7805
2010-05-11 12:50:00,86.08,86.19,85.9,86.06,39353.32907891937,41.3611,41.4139,41.2746,41.3515,39353.3291
2010-05-11 13:00:00,86.06,86.08,85.63,85.79,63709.84896830461,41.3515,41.3611,41.1449,41.2217,63709.849
2010-05-11 13:10:00,85.79,85.87,85.37,85.37,36481.59965964688,41.2217,41.2602,41.0199,41.0199,36481.5997
2010-05-11 13:20:00,85.35,85.46,85.29,85.46,51159.32780259519,41.0103,41.0632,40.9815,41.0632,51159.3278
2010-05-11 13:30:00,85.46,85.61,85.32,85.36,59668.15571155072,41.0632,41.1353,40.9959,41.0151,59668.1557
2010-05-11 13:40:00,85.37,85.74,85.28,85.65,77749.41501808124,41.0199,41.1977,40.9767,41.1545,77749.415
2010-05-11 13:50:00,85.67,85.81,85.49,85.53,31589.023611997443,41.1641,41.2314,41.0776,41.0968,31589.0236
2010-05-11 14:00:00,85.54,85.72,85.51,85.6,30525.420123378,41.1016,41.1881,41.0872,41.1305,30525.4201
2010-05-11 14:10:00,85.58,85.66,84.99,85.13,56796.42629227823,41.1208,41.1593,40.8373,40.9046,56796.4263
2010-05-11 14:20:00,85.13,85.45,85.04,85.22,50627.52605828546,40.9046,41.0584,40.8614,40.9479,50627.5261
2010-05-11 14:30:00,85.15,85.16,84.81,84.96,104977.66432673896,40.9142,40.919,40.7509,40.8229,104977.6643
2010-05-11 14:40:00,84.95,85.39,84.76,85.34,106573.06955966812,40.8181,41.0295,40.7268,41.0055,106573.0696
2010-05-11 14:50:00,85.34,85.48,85.19,85.25,84131.03594979791,41.0055,41.0728,40.9334,40.9623,84131.0359
2010-05-11 15:00:00,85.24,85.24,84.87,84.99,111784.7266539034,40.9575,40.9575,40.7797,40.8373,111784.7267
2010-05-11 15:10:00,84.98,85.16,84.83,84.91,75622.20804084236,40.8325,40.919,40.7605,40.7989,75622.208
2010-05-11 15:20:00,84.87,85.22,84.75,85.19,85513.72048500317,40.7797,40.9479,40.722,40.9334,85513.7205
2010-05-11 15:30:00,85.16,85.4,84.9,85.37,136566.68793873643,40.919,41.0344,40.7941,41.0199,136566.6879
2010-05-11 15:40:00,85.39,85.81,85.17,85.64,185598.8087640927,41.0295,41.2314,40.9238,41.1497,185598.8088
2010-05-11 15:50:00,85.62,85.65,85.13,85.2,373005.7434588385,41.1401,41.1545,40.9046,40.9383,373005.7435
2010-05-12 09:30:00,85.37,85.37,84.23,84.83,100191.44862795148,41.2895,41.2895,40.7381,41.0283,100191.4486
2010-05-12 09:40:00,84.78,84.94,84.51,84.77,45947.67070835992,41.0041,41.0815,40.8735,40.9993,45947.6707
2010-05-12 09:50:00,84.76,85.24,84.67,85.19,50946.6071048713,40.9945,41.2266,40.9509,41.2024,50946.6071
2010-05-12 10:00:00,85.19,85.62,85.08,85.56,76792.17187832374,41.2024,41.4104,41.1492,41.3814,76792.1719
2010-05-12 10:10:00,85.5,85.62,85.15,85.19,30631.780472239945,41.3524,41.4104,41.1831,41.2024,30631.7805
2010-05-12 10:20:00,85.21,85.49,85.21,85.49,43288.66198681131,41.2121,41.3475,41.2121,41.3475,43288.662
2010-05-12 10:30:00,85.51,85.61,84.98,85.11,42650.49989363965,41.3572,41.4056,41.1009,41.1637,42650.4999
2010-05-12 10:40:00,85.11,85.37,85.03,85.33,17762.17825994469,41.1637,41.2895,41.125,41.2701,17762.1783
2010-05-12 10:50:00,85.29,85.54,85.19,85.31,25420.123378004675,41.2508,41.3717,41.2024,41.2605,25420.1234
2010-05-12 11:00:00,85.29,85.73,85.28,85.61,128057.86002978087,41.2508,41.4636,41.246,41.4056,128057.86
2010-05-12 11:10:00,85.61,85.92,85.6,85.85,44564.98617315464,41.4056,41.5555,41.4007,41.5216,44564.9862
2010-05-12 11:20:00,85.85,86.12,85.8,85.88,62965.326526271,41.5216,41.6522,41.4975,41.5361,62965.3265
2010-05-12 11:30:00,85.88,86.16,85.88,86.13,53605.615826419904,41.5361,41.6716,41.5361,41.6571,53605.6158
2010-05-12 11:40:00,86.14,86.18,85.58,85.58,31057.22186768772,41.6619,41.6812,41.391,41.391,31057.2219
2010-05-12 11:50:00,85.58,85.85,85.53,85.85,20633.907679217184,41.391,41.5216,41.3669,41.5216,20633.9077
2010-05-12 12:00:00,85.84,86.02,85.83,85.94,15847.691980429694,41.5168,41.6039,41.512,41.5652,15847.692
2010-05-12 12:10:00,85.96,86.16,85.87,85.94,16379.493724739414,41.5748,41.6716,41.5313,41.5652,16379.4937
2010-05-12 12:20:00,85.93,85.98,85.81,85.95,19038.50244628802,41.5603,41.5845,41.5023,41.57,19038.5024
2010-05-12 12:30:00,85.95,86.02,85.77,85.96,20314.82663263136,41.57,41.6039,41.4829,41.5748,20314.8266
2010-05-12 12:40:00,85.94,85.94,85.81,85.87,9997.87279302276,41.5652,41.5652,41.5023,41.5313,9997.8728
2010-05-12 12:50:00,85.86,86.21,85.83,86.16,18187.619655392467,41.5265,41.6957,41.512,41.6716,18187.6197
2010-05-12 13:00:00,86.16,86.34,86.12,86.34,33397.14954265049,41.6716,41.7586,41.6522,41.7586,33397.1495
2010-05-12 13:10:00,86.35,86.5,86.12,86.14,29568.176983620506,41.7635,41.836,41.6522,41.6619,29568.177
2010-05-12 13:20:00,86.14,86.14,85.76,86.02,35737.07721761327,41.6619,41.6619,41.4781,41.6039,35737.0772
2010-05-12 13:30:00,86.01,86.09,85.77,85.78,31801.74430972133,41.599,41.6377,41.4829,41.4878,31801.7443
2010-05-12 13:40:00,85.78,85.93,85.62,85.93,33078.06849606466,41.4878,41.5603,41.4104,41.5603,33078.0685
2010-05-12 13:50:00,85.93,85.93,85.61,85.63,37119.761752818544,41.5603,41.5603,41.4056,41.4152,37119.7618
2010-05-12 14:00:00,85.6,85.81,85.58,85.69,27228.249308657727,41.4007,41.5023,41.391,41.4442,27228.2493
2010-05-12 14:10:00,85.69,85.77,85.32,85.47,296639.01297596254,41.4442,41.4829,41.2653,41.3378,296639.013
2010-05-12 14:20:00,85.46,85.49,85.19,85.25,86790.0446713465,41.333,41.3475,41.2024,41.2314,86790.0447
2010-05-12 14:30:00,85.25,85.49,85.25,85.44,81259.30653052541,41.2314,41.3475,41.2314,41.3233,81259.3065
2010-05-12 14:40:00,85.44,85.56,85.27,85.31,60306.31780472239,41.3233,41.3814,41.2411,41.2605,60306.3178
2010-05-12 14:50:00,85.3,85.5,85.14,85.5,48181.238034460745,41.2556,41.3524,41.1782,41.3524,48181.238
2010-05-12 15:00:00,85.49,85.77,85.44,85.64,66475.21803871516,41.3475,41.4829,41.3233,41.4201,66475.218
2010-05-12 15:10:00,85.64,85.67,85.45,85.5,46373.112103807696,41.4201,41.4346,41.3282,41.3524,46373.1121
2010-05-12 15:20:00,85.47,85.65,85.41,85.45,46798.55349925547,41.3378,41.4249,41.3088,41.3282,46798.5535
2010-05-12 15:30:00,85.45,85.53,85.14,85.29,116464.58200382895,41.3282,41.3669,41.1782,41.2508,116464.582
2010-05-12 15:40:00,85.29,85.81,85.26,85.72,175388.21527334608,41.2508,41.5023,41.2363,41.4588,175388.2153
2010-05-12 15:50:00,85.69,85.88,85.63,85.7,397362.2633482237,41.4442,41.5361,41.4152,41.4491,397362.2633
2010-05-13 09:30:00,85.71,86.01,85.09,85.17,62965.326526271,41.4539,41.599,41.1541,41.1928,62965.3265
2010-05-13 09:40:00,85.23,85.58,85.14,85.55,39459.68942778132,41.2218,41.391,41.1782,41.3765,39459.6894
2010-05-13 09:50:00,85.55,85.56,84.91,84.91,30738.14082110189,41.3765,41.3814,41.067,41.067,30738.1408
2010-05-13 10:00:00,84.92,85.15,84.67,84.97,45734.95001063603,41.0718,41.1831,40.9509,41.096,45734.95
2010-05-13 10:10:00,84.96,85.06,84.67,84.99,40523.29291640076,41.0912,41.1395,40.9509,41.1057,40523.2929
2010-05-13 10:20:00,84.99,84.99,84.77,84.87,24994.6819825569,41.1057,41.1057,40.9993,41.0477,24994.682
2010-05-13 10:30:00,84.86,84.98,84.66,84.67,36056.1582641991,41.0428,41.1009,40.9461,40.9509,36056.1583
2010-05-13 10:40:00,84.68,84.89,84.67,84.74,22867.47500531801,40.9558,41.0573,40.9509,40.9848,22867.475
2010-05-13 10:50:00,84.65,84.66,84.37,84.51,57540.94873431184,40.9413,40.9461,40.8058,40.8735,57540.9487
2010-05-13 11:00:00,84.51,84.61,84.29,84.47,53286.53477983407,40.8735,40.9219,40.7671,40.8542,53286.5348
2010-05-13 11:10:00,84.46,84.47,84.26,84.38,39885.13082322909,40.8494,40.8542,40.7526,40.8107,39885.1308
2010-05-13 11:20:00,84.41,84.76,84.41,84.68,22229.31291214635,40.8252,40.9945,40.8252,40.9558,22229.3129
2010-05-13 11:30:00,84.69,84.76,84.47,84.62,32971.70814720272,40.9606,40.9945,40.8542,40.9267,32971.7081
2010-05-13 11:40:00,84.64,84.67,84.52,84.67,24356.519889385232,40.9364,40.9509,40.8784,40.9509,24356.5199
2010-05-13 11:50:00,84.65,84.78,84.59,84.75,56796.42629227823,40.9413,41.0041,40.9122,40.9896,56796.4263
2010-05-13 12:00:00,84.75,84.98,84.64,84.66,38715.16698574771,40.9896,41.1009,40.9364,40.9461,38715.167
2010-05-13 12:10:00,84.67,84.82,84.63,84.73,23186.556051903848,40.9509,41.0235,40.9316,40.9799,23186.5561
2010-05-13 12:20:00,84.74,84.94,84.74,84.76,29461.81663475856,40.9848,41.0815,40.9848,40.9945,29461.8166
2010-05-13 12:30:00,84.75,84.85,84.66,84.67,25526.48372686662,40.9896,41.038,40.9461,40.9509,25526.4837
2010-05-13 12:40:00,84.67,84.93,84.64,84.88,14677.728142948306,40.9509,41.0767,40.9364,41.0525,14677.7281
2010-05-13 12:50:00,84.88,85.04,84.82,84.98,17443.09721335886,41.0525,41.1299,41.0235,41.1009,17443.0972
2010-05-13 13:00:00,85.0,85.11,84.97,85.1,21484.790470112737,41.1105,41.1637,41.096,41.1589,21484.7905
2010-05-13 13:10:00,85.1,85.45,85.06,85.35,42650.49989363965,41.1589,41.3282,41.1395,41.2798,42650.4999
2010-05-13 13:20:00,85.38,85.47,85.35,85.42,27334.60965751967,41.2943,41.3378,41.2798,41.3137,27334.6097
2010-05-13 13:30:00,85.42,85.56,85.36,85.52,48606.67942990852,41.3137,41.3814,41.2846,41.362,48606.6794
2010-05-13 13:40:00,85.51,85.68,85.49,85.68,44352.26547543075,41.3572,41.4394,41.3475,41.4394,44352.2655
2010-05-13 13:50:00,85.68,85.81,85.52,85.74,68176.98362050626,41.4394,41.5023,41.362,41.4684,68176.9836
2010-05-13 14:00:00,85.74,85.75,85.61,85.62,30525.420123378,41.4684,41.4733,41.4056,41.4104,30525.4201
2010-05-13 14:10:00,85.62,85.7,85.42,85.51,22335.67326100829,41.4104,41.4491,41.3137,41.3572,22335.6733
2010-05-13 14:20:00,85.51,85.53,85.24,85.28,19357.58349287385,41.3572,41.3669,41.2266,41.246,19357.5835
2010-05-13 14:30:00,85.29,85.4,85.14,85.38,32758.987449478827,41.2508,41.304,41.1782,41.2943,32758.9874
2010-05-13 14:40:00,85.36,85.36,85.07,85.17,19251.22314401191,41.2846,41.2846,41.1444,41.1928,19251.2231
2010-05-13 14:50:00,85.14,85.15,84.91,84.96,23292.91640076579,41.1782,41.1831,41.067,41.0912,23292.9164
2010-05-13 15:00:00,84.97,85.26,84.93,84.98,44671.34652201658,41.096,41.2363,41.0767,41.1009,44671.3465
2010-05-13 15:10:00,85.02,85.07,84.58,84.72,68496.0646670921,41.1202,41.1444,40.9074,40.9751,68496.0647
2010-05-13 15:20:00,84.73,84.83,84.63,84.72,56477.3452456924,40.9799,41.0283,40.9316,40.9751,56477.3452
2010-05-13 15:30:00,84.73,84.86,84.41,84.52,116251.86130610509,40.9799,41.0428,40.8252,40.8784,116251.8613
2010-05-13 15:40:00,84.53,84.63,84.18,84.53,199106.57306955964,40.8832,40.9316,40.7139,40.8832,199106.5731
2010-05-13 15:50:00,84.53,84.72,84.25,84.26,254626.6751754945,40.8832,40.9751,40.7478,40.7526,254626.6752
2010-05-14 09:30:00,83.47,83.88,82.99,83.07,92214.42246330566,40.3705,40.5688,40.1384,40.1771,92214.4225
2010-05-14 09:40:00,83.0,83.0,81.91,82.27,157200.5956179536,40.1432,40.1432,39.616,39.7902,157200.5956
2010-05-14 09:50:00,82.24,82.77,82.18,82.41,59668.15571155072,39.7756,40.032,39.7466,39.8579,59668.1557
2010-05-14 10:00:00,82.36,82.59,82.0,82.34,83280.15315890235,39.8337,39.9449,39.6596,39.824,83280.1532
2010-05-14 10:10:00,82.33,82.82,82.32,82.45,36907.041055094654,39.8192,40.0562,39.8143,39.8772,36907.0411
2010-05-14 10:20:00,82.45,82.74,82.41,82.5,78281.21676239096,39.8772,40.0175,39.8579,39.9014,78281.2168
2010-05-14 10:30:00,82.55,82.6,82.24,82.46,42544.1395447777,39.9256,39.9498,39.7756,39.882,42544.1395
2010-05-14 10:40:00,82.42,82.62,82.26,82.5,55732.82280365879,39.8627,39.9594,39.7853,39.9014,55732.8228
2010-05-14 10:50:00,82.49,82.5,82.19,82.29,41905.97745160604,39.8966,39.9014,39.7515,39.7998,41905.9775
2010-05-14 11:00:00,82.27,82.42,82.19,82.29,60625.39885130822,39.7902,39.8627,39.7515,39.7998,60625.3989
2010-05-14 11:10:00,82.28,82.28,81.95,82.08,53286.53477983407,39.795,39.795,39.6354,39.6983,53286.5348
2010-05-14 11:20:00,82.1,82.49,81.99,82.29,62008.0833865135,39.7079,39.8966,39.6547,39.7998,62008.0834
2010-05-14 11:30:00,82.28,82.36,82.02,82.05,44777.70687087853,39.795,39.8337,39.6692,39.6838,44777.7069
2010-05-14 11:40:00,82.06,82.19,81.76,81.95,42118.69814932992,39.6886,39.7515,39.5435,39.6354,42118.6981
2010-05-14 11:50:00,81.94,81.99,81.77,81.96,39353.32907891937,39.6306,39.6547,39.5483,39.6402,39353.3291
2010-05-14 12:00:00,81.92,82.04,81.38,81.5,73282.28036587959,39.6209,39.6789,39.3597,39.4177,73282.2804
2010-05-14 12:10:00,81.52,82.0,81.5,81.97,44458.6258242927,39.4274,39.6596,39.4177,39.6451,44458.6258
2010-05-14 12:20:00,81.98,82.18,81.65,82.14,51691.12954690491,39.6499,39.7466,39.4903,39.7273,51691.1295
2010-05-14 12:30:00,82.12,82.36,82.12,82.35,37757.92384599021,39.7176,39.8337,39.7176,39.8288,37757.9238
2010-05-14 12:40:00,82.36,82.46,81.99,82.02,48074.8776855988,39.8337,39.882,39.6547,39.6692,48074.8777
2010-05-14 12:50:00,82.03,82.29,81.99,82.22,33609.87024037438,39.6741,39.7998,39.6547,39.766,33609.8702
2010-05-14 13:00:00,82.24,82.43,82.12,82.19,68070.62327164432,39.7756,39.8675,39.7176,39.7515,68070.6233
2010-05-14 13:10:00,82.19,82.33,81.85,81.88,63497.12827058072,39.7515,39.8192,39.587,39.6015,63497.1283
2010-05-14 13:20:00,81.85,82.13,81.85,82.03,31908.10465858328,39.587,39.7224,39.587,39.6741,31908.1047
2010-05-14 13:30:00,82.0,82.03,81.57,81.6,27972.77175069134,39.6596,39.6741,39.4516,39.4661,27972.7718
2010-05-14 13:40:00,81.65,81.78,81.54,81.71,29887.25803020633,39.4903,39.5532,39.4371,39.5193,29887.258
2010-05-14 13:50:00,81.71,82.04,81.55,81.81,68921.50606253988,39.5193,39.6789,39.4419,39.5677,68921.5061
2010-05-14 14:00:00,81.81,81.95,81.64,81.64,59561.79536268878,39.5677,39.6354,39.4855,39.4855,59561.7954
2010-05-14 14:10:00,81.63,81.63,81.16,81.28,57966.39012975962,39.4806,39.4806,39.2533,39.3113,57966.3901
2010-05-14 14:20:00,81.34,81.67,81.34,81.58,32227.185705169108,39.3404,39.5,39.3404,39.4564,32227.1857
2010-05-14 14:30:00,81.55,81.77,81.5,81.72,28823.654541586893,39.4419,39.5483,39.4177,39.5241,28823.6545
2010-05-14 14:40:00,81.72,81.72,81.38,81.44,31908.10465858328,39.5241,39.5241,39.3597,39.3887,31908.1047
2010-05-14 14:50:00,81.47,81.58,81.09,81.1,66156.13699212932,39.4032,39.4564,39.2194,39.2243,66156.137
2010-05-14 15:00:00,81.11,81.27,80.93,80.98,62858.96617740905,39.2291,39.3065,39.1421,39.1662,62858.9662
2010-05-14 15:10:00,80.98,81.24,80.81,80.85,67645.18187619654,39.1662,39.292,39.084,39.1034,67645.1819
2010-05-14 15:20:00,80.88,81.0,80.58,80.92,69666.02850457348,39.1179,39.1759,38.9728,39.1372,69666.0285
2010-05-14 15:30:00,80.93,81.32,80.82,80.9,139651.1380557328,39.1421,39.3307,39.0889,39.1276,139651.1381
2010-05-14 15:40:00,80.9,81.5,80.85,81.06,190172.3037651563,39.1276,39.4177,39.1034,39.2049,190172.3038
2010-05-14 15:50:00,81.06,81.84,81.06,81.53,396617.7409061901,39.2049,39.5822,39.2049,39.4323,396617.7409
2010-05-17 09:30:00,81.8,83.41,81.8,83.1,96894.2778132312,39.5628,40.3415,39.5628,40.1916,96894.2778
2010-05-17 09:40:00,83.12,83.43,82.41,82.71,80621.14443735374,40.2013,40.3512,39.8579,40.003,80621.1444
2010-05-17 09:50:00,82.71,82.78,81.99,82.41,63709.84896830461,40.003,40.0368,39.6547,39.8579,63709.849
2010-05-17 10:00:00,82.41,82.58,82.03,82.22,69240.5871091257,39.8579,39.9401,39.6741,39.766,69240.5871
2010-05-17 10:10:00,82.22,82.78,82.09,82.75,45628.58966177408,39.766,40.0368,39.7031,40.0223,45628.5897
2010-05-17 10:20:00,82.73,82.79,82.15,82.38,67113.38013188682,40.0126,40.0417,39.7321,39.8434,67113.3801
2010-05-17 10:30:00,82.39,82.45,81.99,81.99,102318.65560519038,39.8482,39.8772,39.6547,39.6547,102318.6556
2010-05-17 10:40:00,82.01,82.07,81.61,81.84,59774.516060412665,39.6644,39.6934,39.4709,39.5822,59774.5161
2010-05-17 10:50:00,81.84,82.04,81.67,81.73,47755.796639012966,39.5822,39.6789,39.5,39.529,47755.7966
2010-05-17 11:00:00,81.68,81.88,81.47,81.63,66262.49734099126,39.5048,39.6015,39.4032,39.4806,66262.4973
2010-05-17 11:10:00,81.65,81.65,80.91,80.93,58072.75047862156,39.4903,39.4903,39.1324,39.1421,58072.7505
2010-05-17 11:20:00,80.94,81.18,80.4,80.64,91788.9810678579,39.1469,39.263,38.8857,39.0018,91788.9811
2010-05-17 11:30:00,80.64,80.86,80.59,80.67,78706.65815783874,39.0018,39.1082,38.9776,39.0163,78706.6582
2010-05-17 11:40:00,80.68,80.76,80.4,80.55,46160.39140608381,39.0211,39.0598,38.8857,38.9583,46160.3914
2010-05-17 11:50:00,80.53,80.56,80.06,80.06,63390.767921718776,38.9486,38.9631,38.7213,38.7213,63390.7679
2010-05-17 12:00:00,80.07,80.07,79.32,79.55,109551.15932780258,38.7261,38.7261,38.3634,38.4746,109551.1593
2010-05-17 12:10:00,79.56,79.99,79.55,79.63,81578.38757711124,38.4795,38.6874,38.4746,38.5133,81578.3876
2010-05-17 12:20:00,79.63,79.87,79.56,79.78,48819.40012763241,38.5133,38.6294,38.4795,38.5859,48819.4001
2010-05-17 12:30:00,79.78,80.04,79.66,79.97,66900.65943416294,38.5859,38.7116,38.5278,38.6778,66900.6594
2010-05-17 12:40:00,79.97,80.18,79.96,80.09,58817.27292065517,38.6778,38.7793,38.6729,38.7358,58817.2729
2010-05-17 12:50:00,80.11,80.16,79.89,79.95,48713.039778770464,38.7455,38.7696,38.6391,38.6681,48713.0398
2010-05-17 13:00:00,79.96,80.12,79.83,79.93,33822.59093809827,38.6729,38.7503,38.61,38.6584,33822.5909
2010-05-17 13:10:00,79.95,80.41,79.78,80.41,41799.61710274409,38.6681,38.8906,38.5859,38.8906,41799.6171
2010-05-17 13:20:00,80.42,80.5,80.11,80.11,83386.51350776429,38.8954,38.9341,38.7455,38.7455,83386.5135
2010-05-17 13:30:00,80.11,80.22,79.76,79.78,92958.94490533927,38.7455,38.7987,38.5762,38.5859,92958.9449
2010-05-17 13:40:00,79.76,79.96,79.73,79.96,36907.041055094654,38.5762,38.6729,38.5617,38.6729,36907.0411
2010-05-17 13:50:00,79.95,80.2,79.73,80.14,49244.84152308019,38.6681,38.789,38.5617,38.76,49244.8415
2010-05-17 14:00:00,80.14,80.5,80.07,80.19,56583.70559455434,38.76,38.9341,38.7261,38.7842,56583.7056
2010-05-17 14:10:00,80.19,80.43,80.15,80.4,52648.372686662406,38.7842,38.9002,38.7648,38.8857,52648.3727
2010-05-17 14:20:00,80.43,80.59,80.36,80.56,55307.38140821101,38.9002,38.9776,38.8664,38.9631,55307.3814
2010-05-17 14:30:00,80.55,80.85,80.4,80.8,99340.56583705592,38.9583,39.1034,38.8857,39.0792,99340.5658
2010-05-17 14:40:00,80.78,81.16,80.78,81.06,48606.67942990852,39.0695,39.2533,39.0695,39.2049,48606.6794
2010-05-17 14:50:00,81.06,81.23,80.87,81.19,39034.24803233354,39.2049,39.2872,39.113,39.2678,39034.248
2010-05-17 15:00:00,81.2,81.61,80.96,80.98,116358.221654967,39.2726,39.4709,39.1566,39.1662,116358.2217
2010-05-17 15:10:00,80.99,81.15,80.73,80.78,64773.452456924046,39.1711,39.2485,39.0453,39.0695,64773.4525
2010-05-17 15:20:00,80.83,80.93,80.55,80.72,62646.24547968516,39.0937,39.1421,38.9583,39.0405,62646.2455
2010-05-17 15:30:00,80.75,81.62,80.7,81.56,125079.77026164644,39.055,39.4758,39.0308,39.4468,125079.7703
2010-05-17 15:40:00,81.56,81.91,81.39,81.58,147840.8849181025,39.4468,39.616,39.3645,39.4564,147840.8849
2010-05-17 15:50:00,81.57,81.73,81.48,81.52,212188.8959795788,39.4516,39.529,39.4081,39.4274,212188.896
2010-05-18 09:30:00,82.56,83.05,82.31,82.46,49989.3639651138,39.9304,40.1674,39.8095,39.882,49989.364
2010-05-18 09:40:00,82.36,82.74,82.31,82.46,35524.35651988938,39.8337,40.0175,39.8095,39.882,35524.3565
2010-05-18 09:50:00,82.54,82.55,82.07,82.08,25632.844075728564,39.9207,39.9256,39.6934,39.6983,25632.8441
2010-05-18 10:00:00,82.08,82.19,81.81,82.07,39672.41012550521,39.6983,39.7515,39.5677,39.6934,39672.4101
2010-05-18 10:10:00,82.03,82.08,81.8,81.96,53499.25547755796,39.6741,39.6983,39.5628,39.6402,53499.2555
2010-05-18 10:20:00,81.94,81.98,81.68,81.8,29355.456285896613,39.6306,39.6499,39.5048,39.5628,29355.4563
2010-05-18 10:30:00,81.8,81.98,81.75,81.82,26164.645820038284,39.5628,39.6499,39.5387,39.5725,26164.6458
2010-05-18 10:40:00,81.84,81.88,81.24,81.35,133907.6792171878,39.5822,39.6015,39.292,39.3452,133907.6792
2010-05-18 10:50:00,81.34,81.51,80.98,81.47,43926.82407998297,39.3404,39.4226,39.1662,39.4032,43926.8241
2010-05-18 11:00:00,81.4,81.69,81.12,81.22,38715.16698574771,39.3694,39.5096,39.234,39.2823,38715.167
2010-05-18 11:10:00,81.18,81.54,81.11,81.52,38289.72559029993,39.263,39.4371,39.2291,39.4274,38289.7256
2010-05-18 11:20:00,81.54,81.84,81.34,81.84,38183.36524143798,39.4371,39.5822,39.3404,39.5822,38183.3652
2010-05-18 11:30:00,81.84,82.01,81.48,81.5,23186.556051903848,39.5822,39.6644,39.4081,39.4177,23186.5561
2010-05-18 11:40:00,81.51,81.53,80.75,80.99,40736.01361412465,39.4226,39.4323,39.055,39.1711,40736.0136
2010-05-18 11:50:00,80.98,81.1,80.94,81.05,22229.31291214635,39.1662,39.2243,39.1469,39.2001,22229.3129
2010-05-18 12:00:00,81.06,81.13,80.71,81.02,35949.79791533716,39.2049,39.2388,39.0357,39.1856,35949.7979
2010-05-18 12:10:00,80.99,81.18,80.86,81.05,30419.059774516056,39.1711,39.263,39.1082,39.2001,30419.0598
2010-05-18 12:20:00,81.07,81.47,81.05,81.42,29355.456285896613,39.2098,39.4032,39.2001,39.3791,29355.4563
2010-05-18 12:30:00,81.42,81.57,81.22,81.36,33503.50989151244,39.3791,39.4516,39.2823,39.35,33503.5099
2010-05-18 12:40:00,81.36,81.6,81.27,81.51,16379.493724739414,39.35,39.4661,39.3065,39.4226,16379.4937
2010-05-18 12:50:00,81.52,81.56,80.9,80.9,50202.08466283769,39.4274,39.4468,39.1276,39.1276,50202.0847
2010-05-18 13:00:00,80.91,81.2,80.39,80.7,68389.70431823016,39.1324,39.2726,38.8809,39.0308,68389.7043
2010-05-18 13:10:00,80.64,80.73,80.26,80.29,60093.5971069985,39.0018,39.0453,38.818,38.8325,60093.5971
2010-05-18 13:20:00,80.29,80.73,80.28,80.58,33290.78919378855,38.8325,39.0453,38.8277,38.9728,33290.7892
2010-05-18 13:30:00,80.57,80.83,80.23,80.36,22335.67326100829,38.9679,39.0937,38.8035,38.8664,22335.6733
2010-05-18 13:40:00,80.41,80.42,80.08,80.27,32758.987449478827,38.8906,38.8954,38.731,38.8228,32758.9874
2010-05-18 13:50:00,80.23,80.32,80.02,80.12,18932.14209742608,38.8035,38.847,38.7019,38.7503,18932.1421
2010-05-18 14:00:00,80.05,80.3,80.04,80.16,26802.807913209952,38.7164,38.8374,38.7116,38.7696,26802.8079
2010-05-18 14:10:00,80.18,80.33,80.14,80.16,22973.83535417996,38.7793,38.8519,38.76,38.7696,22973.8354
2010-05-18 14:20:00,80.16,80.23,79.88,79.93,71261.43373750265,38.7696,38.8035,38.6342,38.6584,71261.4337
2010-05-18 14:30:00,79.9,79.94,79.22,79.36,71048.71303977876,38.6439,38.6632,38.315,38.3827,71048.713
2010-05-18 14:40:00,79.37,79.76,79.26,79.59,57860.02978089767,38.3876,38.5762,38.3344,38.494,57860.0298
2010-05-18 14:50:00,79.58,79.59,79.08,79.22,74771.3252499468,38.4891,38.494,38.2473,38.315,74771.3252
2010-05-18 15:00:00,79.23,79.27,78.85,79.06,131142.31014677725,38.3198,38.3392,38.1361,38.2376,131142.3101
2010-05-18 15:10:00,79.07,79.57,79.03,79.22,117102.7440970006,38.2425,38.4843,38.2231,38.315,117102.7441
2010-05-18 15:20:00,79.23,79.32,78.72,78.73,101255.05211657092,38.3198,38.3634,38.0732,38.078,101255.0521
2010-05-18 15:30:00,78.74,79.41,78.71,79.32,121357.1580514784,38.0829,38.4069,38.0684,38.3634,121357.1581
2010-05-18 15:40:00,79.33,79.74,79.23,79.31,151669.8574771325,38.3682,38.5665,38.3198,38.3585,151669.8575
2010-05-18 15:50:00,79.3,79.43,79.05,79.14,514677.7281429482,38.3537,38.4166,38.2328,38.2763,514677.7281
2010-05-19 09:30:00,78.53,79.98,78.11,78.99,109232.07828121676,37.9813,38.6826,37.7782,38.2038,109232.0783
2010-05-19 09:40:00,79.07,79.98,78.97,79.81,57647.309083173786,38.2425,38.6826,38.1941,38.6004,57647.3091
2010-05-19 09:50:00,79.81,80.46,79.43,79.56,67007.01978302488,38.6004,38.9147,38.4166,38.4795,67007.0198
2010-05-19 10:00:00,79.56,79.56,78.86,78.96,57753.66943203573,38.4795,38.4795,38.1409,38.1893,57753.6694
2010-05-19 10:10:00,79.0,79.04,78.17,78.22,56690.06594341629,38.2086,38.228,37.8072,37.8314,56690.0659
2010-05-19 10:20:00,78.17,78.53,77.75,78.33,108168.4747925973,37.8072,37.9813,37.604,37.8846,108168.4748
2010-05-19 10:30:00,78.3,78.65,78.12,78.24,70835.99234205487,37.8701,38.0393,37.783,37.841,70835.9923
2010-05-19 10:40:00,78.21,78.31,77.72,77.72,72750.47862156987,37.8265,37.8749,37.5895,37.5895,72750.4786
2010-05-19 10:50:00,77.7,78.0,77.6,77.97,69240.5871091257,37.5799,37.725,37.5315,37.7104,69240.5871
2010-05-19 11:00:00,77.92,78.09,77.67,77.7,62008.0833865135,37.6863,37.7685,37.5654,37.5799,62008.0834
2010-05-19 11:10:00,77.64,77.72,77.43,77.46,44458.6258242927,37.5508,37.5895,37.4493,37.4638,44458.6258
2010-05-19 11:20:00,77.43,77.55,76.93,76.99,82641.99106573068,37.4493,37.5073,37.2074,37.2365,82641.9911
2010-05-19 11:30:00,77.0,77.13,76.76,76.98,48606.67942990852,37.2413,37.3042,37.1252,37.2316,48606.6794
2010-05-19 11:40:00,76.96,76.98,76.35,76.37,91788.9810678579,37.222,37.2316,36.9269,36.9366,91788.9811
2010-05-19 11:50:00,76.33,77.44,76.31,77.42,156881.51457136776,36.9173,37.4541,36.9076,37.4444,156881.5146
2010-05-19 12:00:00,77.42,77.61,77.17,77.46,62114.44373537544,37.4444,37.5363,37.3235,37.4638,62114.4437
2010-05-19 12:10:00,77.44,77.49,76.99,77.18,75303.12699425653,37.4541,37.4783,37.2365,37.3284,75303.127
2010-05-19 12:20:00,77.2,78.12,77.12,77.8,79557.5409487343,37.338,37.783,37.2993,37.6282,79557.5409
2010-05-19 12:30:00,77.79,78.16,77.53,77.95,42650.49989363965,37.6234,37.8023,37.4976,37.7008,42650.4999
2010-05-19 12:40:00,77.94,77.96,77.51,77.51,44458.6258242927,37.6959,37.7056,37.488,37.488,44458.6258
2010-05-19 12:50:00,77.54,78.48,77.45,78.47,80621.14443735374,37.5025,37.9571,37.4589,37.9523,80621.1444
2010-05-19 13:00:00,78.48,78.67,78.2,78.53,65943.41629440544,37.9571,38.049,37.8217,37.9813,65943.4163
2010-05-19 13:10:00,78.55,78.61,78.31,78.61,31801.74430972133,37.991,38.02,37.8749,38.02,31801.7443
2010-05-19 13:20:00,78.57,79.11,78.53,78.68,65198.893852371824,38.0006,38.2618,37.9813,38.0538,65198.8939
2010-05-19 13:30:00,78.67,78.67,78.31,78.39,27015.52861093384,38.049,38.049,37.8749,37.9136,27015.5286
2010-05-19 13:40:00,78.41,78.82,78.34,78.82,36587.96000850882,37.9233,38.1216,37.8894,38.1216,36587.96
2010-05-19 13:50:00,78.82,78.92,78.09,78.31,51691.12954690491,38.1216,38.1699,37.7685,37.8749,51691.1295
2010-05-19 14:00:00,78.34,78.77,78.22,78.5,43820.46373112103,37.8894,38.0974,37.8314,37.9668,43820.4637
2010-05-19 14:10:00,78.47,78.56,77.87,77.87,35205.27547330355,37.9523,37.9958,37.6621,37.6621,35205.2755
2010-05-19 14:20:00,77.86,77.96,77.64,77.91,50946.6071048713,37.6572,37.7056,37.5508,37.6814,50946.6071
2010-05-19 14:30:00,77.91,78.1,77.75,77.9,49244.84152308019,37.6814,37.7733,37.604,37.6766,49244.8415
2010-05-19 14:40:00,77.88,78.49,77.79,78.39,89661.774090619,37.6669,37.9619,37.6234,37.9136,89661.7741
2010-05-19 14:50:00,78.39,78.42,77.96,78.08,55413.74175707295,37.9136,37.9281,37.7056,37.7636,55413.7418
2010-05-19 15:00:00,78.08,78.2,77.54,77.57,43607.74303339714,37.7636,37.8217,37.5025,37.517,43607.743
2010-05-19 15:10:00,77.61,78.0,77.55,77.9,52329.29164007657,37.5363,37.725,37.5073,37.6766,52329.2916
2010-05-19 15:20:00,77.9,78.13,77.56,78.12,76579.45118059986,37.6766,37.7878,37.5121,37.783,76579.4512
2010-05-19 15:30:00,78.16,78.52,77.83,78.48,124867.04956392256,37.8023,37.9765,37.6427,37.9571,124867.0496
2010-05-19 15:40:00,78.5,78.68,78.28,78.42,196447.56434801104,37.9668,38.0538,37.8604,37.9281,196447.5643
2010-05-19 15:50:00,78.45,78.8,78.31,78.41,274835.1414592639,37.9426,38.1119,37.8749,37.9233,274835.1415
2010-05-20 09:30:00,76.72,77.39,76.43,77.38,127100.61689002338,37.1059,37.4299,36.9656,37.4251,127100.6169
2010-05-20 09:40:00,77.36,77.36,76.86,77.35,118804.50967879171,37.4154,37.4154,37.1736,37.4106,118804.5097
2010-05-20 09:50:00,77.35,78.32,77.35,77.86,133269.51712401616,37.4106,37.8797,37.4106,37.6572,133269.5171
2010-05-20 10:00:00,77.87,77.92,77.28,77.31,131142.31014677725,37.6621,37.6863,37.3767,37.3912,131142.3101
2010-05-20 10:10:00,77.3,77.45,76.84,76.97,159859.6043395022,37.3864,37.4589,37.1639,37.2268,159859.6043
2010-05-20 10:20:00,76.93,77.0,76.54,76.9,131142.31014677725,37.2074,37.2413,37.0188,37.1929,131142.3101
2010-05-20 10:30:00,76.91,77.1,76.62,76.71,130929.58944905335,37.1978,37.2897,37.0575,37.101,130929.5894
2010-05-20 10:40:00,76.7,76.91,76.5,76.69,80302.06339076791,37.0962,37.1978,36.9995,37.0914,80302.0634
2010-05-20 10:50:00,76.69,76.92,76.42,76.42,90938.09827696234,37.0914,37.2026,36.9608,36.9608,90938.0983
2010-05-20 11:00:00,76.42,77.08,76.42,76.96,100297.80897681342,36.9608,37.28,36.9608,37.222,100297.809
2010-05-20 11:10:00,76.96,77.05,76.53,76.75,72218.67687726015,37.222,37.2655,37.014,37.1204,72218.6769
2010-05-20 11:20:00,76.75,77.57,76.71,77.43,106041.2678153584,37.1204,37.517,37.101,37.4493,106041.2678
2010-05-20 11:30:00,77.47,77.61,77.11,77.43,71048.71303977876,37.4686,37.5363,37.2945,37.4493,71048.713
2010-05-20 11:40:00,77.37,77.51,77.08,77.31,71899.59583067431,37.4203,37.488,37.28,37.3912,71899.5958
2010-05-20 11:50:00,77.3,77.33,77.01,77.12,93384.38630078704,37.3864,37.4009,37.2461,37.2993,93384.3863
2010-05-20 12:00:00,77.15,77.49,77.04,77.4,63178.04722399489,37.3139,37.4783,37.2606,37.4348,63178.0472
2010-05-20 12:10:00,77.36,77.36,76.7,76.7,32227.185705169108,37.4154,37.4154,37.0962,37.0962,32227.1857
2010-05-20 12:20:00,76.71,76.86,76.59,76.78,26696.447564348007,37.101,37.1736,37.043,37.1349,26696.4476
2010-05-20 12:30:00,76.77,76.77,76.45,76.69,29461.81663475856,37.1301,37.1301,36.9753,37.0914,29461.8166
2010-05-20 12:40:00,76.71,76.8,76.54,76.6,35524.35651988938,37.101,37.1446,37.0188,37.0478,35524.3565
2010-05-20 12:50:00,76.63,76.63,76.02,76.07,91044.45862582428,37.0624,37.0624,36.7673,36.7915,91044.4586
2010-05-20 13:00:00,76.06,76.46,76.02,76.32,91788.9810678579,36.7867,36.9801,36.7673,36.9124,91788.9811
2010-05-20 13:10:00,76.33,76.63,76.33,76.54,93597.10699851094,36.9173,37.0624,36.9173,37.0188,93597.107
2010-05-20 13:20:00,76.54,77.28,76.45,76.93,70516.91129546904,37.0188,37.3767,36.9753,37.2074,70516.9113
2010-05-20 13:30:00,76.94,77.48,76.63,76.63,76260.37013401403,37.2123,37.4735,37.0624,37.0624,76260.3701
2010-05-20 13:40:00,76.65,77.14,76.63,77.05,65837.05594554348,37.072,37.309,37.0624,37.2655,65837.0559
2010-05-20 13:50:00,77.06,77.14,76.63,76.78,43075.94128908742,37.2703,37.309,37.0624,37.1349,43075.9413
2010-05-20 14:00:00,76.77,76.8,76.23,76.48,51691.12954690491,37.1301,37.1446,36.8689,36.9898,51691.1295
2010-05-20 14:10:00,76.49,77.24,76.49,77.24,56477.3452456924,36.9946,37.3574,36.9946,37.3574,56477.3452
2010-05-20 14:20:00,77.24,77.67,77.12,77.43,97319.719208679,37.3574,37.5654,37.2993,37.4493,97319.7192
2010-05-20 14:30:00,77.42,78.24,77.33,78.15,119442.6717719634,37.4444,37.841,37.4009,37.7975,119442.6718
2010-05-20 14:40:00,78.11,78.53,77.89,78.3,144650.07445224418,37.7782,37.9813,37.6718,37.8701,144650.0745
2010-05-20 14:50:00,78.35,78.6,77.67,77.82,150499.89363965113,37.8942,38.0151,37.5654,37.6379,150499.8936
2010-05-20 15:00:00,77.82,78.07,77.4,77.76,135396.72410125504,37.6379,37.7588,37.4348,37.6089,135396.7241
2010-05-20 15:10:00,77.78,77.9,77.45,77.82,83386.51350776429,37.6186,37.6766,37.4589,37.6379,83386.5135
2010-05-20 15:20:00,77.86,78.2,77.74,78.01,100723.2503722612,37.6572,37.8217,37.5992,37.7298,100723.2504
2010-05-20 15:30:00,78.01,78.2,77.59,77.65,139012.97596256115,37.7298,37.8217,37.5267,37.5557,139012.976
2010-05-20 15:40:00,77.68,77.8,77.07,77.25,309614.9755371197,37.5702,37.6282,37.2752,37.3622,309614.9755
2010-05-20 15:50:00,77.26,77.28,76.08,76.24,757072.9631993192,37.3671,37.3767,36.7963,36.8737,757072.9632
2010-05-21 09:30:00,75.0,76.16,74.41,76.05,568602.425015954,36.274,36.835,35.9886,36.7818,568602.425
2010-05-21 09:40:00,76.08,76.31,75.34,75.71,180706.23271644328,36.7963,36.9076,36.4384,36.6174,180706.2327
2010-05-21 09:50:00,75.71,76.32,75.41,75.73,235269.09168262067,36.6174,36.9124,36.4723,36.6271,235269.0917
2010-05-21 10:00:00,75.79,76.56,75.4,76.17,135503.08445011696,36.6561,37.0285,36.4675,36.8399,135503.0845
2010-05-21 10:10:00,76.17,76.55,75.87,76.29,134226.76026377364,36.8399,37.0237,36.6948,36.8979,134226.7603
2010-05-21 10:20:00,76.33,76.52,75.69,75.73,56370.98489683045,36.9173,37.0091,36.6077,36.6271,56370.9849
2010-05-21 10:30:00,75.75,76.24,75.55,76.18,61263.56094447989,36.6367,36.8737,36.54,36.8447,61263.5609
2010-05-21 10:40:00,76.23,76.5,75.89,76.05,87215.48606679428,36.8689,36.9995,36.7044,36.7818,87215.4861
2010-05-21 10:50:00,76.04,76.33,75.88,76.13,32333.54605403105,36.777,36.9173,36.6996,36.8205,32333.5461
2010-05-21 11:00:00,76.16,76.86,76.1,76.73,63922.569666028496,36.835,37.1736,36.806,37.1107,63922.5697
2010-05-21 11:10:00,76.73,77.36,76.58,77.31,48500.319081046575,37.1107,37.4154,37.0382,37.3912,48500.3191
2010-05-21 11:20:00,77.32,77.75,77.21,77.45,54669.21931503934,37.3961,37.604,37.3429,37.4589,54669.2193
2010-05-21 11:30:00,77.45,78.27,77.37,78.25,89874.4947883429,37.4589,37.8555,37.4203,37.8459,89874.4948
2010-05-21 11:40:00,78.26,78.5,78.02,78.26,104233.14188470536,37.8507,37.9668,37.7346,37.8507,104233.1419
2010-05-21 11:50:00,78.29,78.7,78.26,78.57,119229.9510742395,37.8652,38.0635,37.8507,38.0006,119229.9511
2010-05-21 12:00:00,78.53,78.67,78.33,78.51,79770.26164645818,37.9813,38.049,37.8846,37.9716,79770.2616
2010-05-21 12:10:00,78.5,78.59,78.18,78.57,76473.09083173792,37.9668,38.0103,37.812,38.0006,76473.0908
2010-05-21 12:20:00,78.56,78.57,78.16,78.16,73920.44245905125,37.9958,38.0006,37.8023,37.8023,73920.4425
2010-05-21 12:30:00,78.14,78.2,77.77,78.07,56264.62454796851,37.7927,37.8217,37.6137,37.7588,56264.6245
2010-05-21 12:40:00,78.04,78.06,77.44,77.46,52648.372686662406,37.7443,37.754,37.4541,37.4638,52648.3727
2010-05-21 12:50:00,77.46,77.9,77.43,77.64,93384.38630078704,37.4638,37.6766,37.4493,37.5508,93384.3863
2010-05-21 13:00:00,77.63,77.65,77.23,77.62,50840.24675600935,37.546,37.5557,37.3525,37.5412,50840.2468
2010-05-21 13:10:00,77.62,77.9,77.43,77.44,73707.72176132737,37.5412,37.6766,37.4493,37.4541,73707.7218
2010-05-21 13:20:00,77.47,77.53,77.09,77.27,49883.00361625185,37.4686,37.4976,37.2848,37.3719,49883.0036
2010-05-21 13:30:00,77.27,77.68,77.26,77.63,65305.25420123377,37.3719,37.5702,37.3671,37.546,65305.2542
2010-05-21 13:40:00,77.62,77.93,77.58,77.83,52967.45373324824,37.5412,37.6911,37.5218,37.6427,52967.4537
2010-05-21 13:50:00,77.85,78.09,77.84,78.01,35630.716868751326,37.6524,37.7685,37.6476,37.7298,35630.7169
2010-05-21 14:00:00,78.01,78.13,77.54,77.75,44458.6258242927,37.7298,37.7878,37.5025,37.604,44458.6258
2010-05-21 14:10:00,77.75,77.79,76.95,77.16,58923.63326951712,37.604,37.6234,37.2171,37.3187,58923.6333
2010-05-21 14:20:00,77.14,77.41,76.99,77.37,79451.18059987236,37.309,37.4396,37.2365,37.4203,79451.1806
2010-05-21 14:30:00,77.41,77.61,77.35,77.39,50946.6071048713,37.4396,37.5363,37.4106,37.4299,50946.6071
2010-05-21 14:40:00,77.43,77.61,76.78,77.09,56477.3452456924,37.4493,37.5363,37.1349,37.2848,56477.3452
2010-05-21 14:50:00,77.1,77.22,76.85,77.22,79876.62199532014,37.2897,37.3477,37.1688,37.3477,79876.622
2010-05-21 15:00:00,77.21,77.5,77.15,77.25,67432.46117847266,37.3429,37.4831,37.3139,37.3622,67432.4612
2010-05-21 15:10:00,77.25,77.38,76.73,76.79,107211.2316528398,37.3622,37.4251,37.1107,37.1397,107211.2317
2010-05-21 15:20:00,76.82,77.5,76.82,77.28,111784.7266539034,37.1542,37.4831,37.1542,37.3767,111784.7267
2010-05-21 15:30:00,77.29,77.37,76.89,77.02,123803.4460753031,37.3816,37.4203,37.1881,37.251,123803.4461
2010-05-21 15:40:00,77.04,77.9,76.96,77.63,236119.97447351625,37.2606,37.6766,37.222,37.546,236119.9745
2010-05-21 15:50:00,77.65,79.22,77.62,79.01,681450.7551584768,37.5557,38.315,37.5412,38.2134,681450.7552
2010-05-24 09:30:00,79.31,79.39,78.18,78.25,97426.07955754091,38.3585,38.3972,37.812,37.8459,97426.0796
2010-05-24 09:40:00,78.33,78.58,77.76,78.09,85194.63943841735,37.8846,38.0055,37.6089,37.7685,85194.6394
2010-05-24 09:50:00,78.1,78.3,77.69,78.01,59242.71431610295,37.7733,37.8701,37.575,37.7298,59242.7143
2010-05-24 10:00:00,78.02,78.52,77.68,78.22,63709.84896830461,37.7346,37.9765,37.5702,37.8314,63709.849
2010-05-24 10:10:00,78.25,78.65,78.05,78.42,71155.0733886407,37.8459,38.0393,37.7491,37.9281,71155.0734
2010-05-24 10:20:00,78.41,78.41,77.52,77.6,73920.44245905125,37.9233,37.9233,37.4928,37.5315,73920.4425
2010-05-24 10:30:00,77.64,78.5,77.62,78.44,58604.552222931285,37.5508,37.9668,37.5412,37.9378,58604.5522
2010-05-24 10:40:00,78.42,78.7,78.01,78.18,95298.87258030204,37.9281,38.0635,37.7298,37.812,95298.8726
2010-05-24 10:50:00,78.15,78.19,77.9,77.96,38502.44628802382,37.7975,37.8169,37.6766,37.7056,38502.4463
2010-05-24 11:00:00,77.92,78.12,77.65,77.68,30950.86151882577,37.6863,37.783,37.5557,37.5702,30950.8615
2010-05-24 11:10:00,77.68,77.73,77.36,77.53,80621.14443735374,37.5702,37.5944,37.4154,37.4976,80621.1444
2010-05-24 11:20:00,77.5,77.76,77.44,77.72,40204.21186981493,37.4831,37.6089,37.4541,37.5895,40204.2119
2010-05-24 11:30:00,77.74,78.15,77.61,78.12,29142.735588172724,37.5992,37.7975,37.5363,37.783,29142.7356
2010-05-24 11:40:00,78.13,78.69,78.02,78.68,89661.774090619,37.7878,38.0587,37.7346,38.0538,89661.7741
2010-05-24 11:50:00,78.66,78.75,78.26,78.56,64986.173154647935,38.0442,38.0877,37.8507,37.9958,64986.1732
2010-05-24 12:00:00,78.57,78.95,78.49,78.55,38077.00489257604,38.0006,38.1844,37.9619,37.991,38077.0049
2010-05-24 12:10:00,78.58,78.63,78.44,78.55,60625.39885130822,38.0055,38.0297,37.9378,37.991,60625.3989
2010-05-24 12:20:00,78.56,78.79,78.51,78.79,41586.896405020205,37.9958,38.107,37.9716,38.107,41586.8964
2010-05-24 12:30:00,78.79,78.84,78.29,78.42,43607.74303339714,38.107,38.1312,37.8652,37.9281,43607.743
2010-05-24 12:40:00,78.45,78.58,78.35,78.53,31908.10465858328,37.9426,38.0055,37.8942,37.9813,31908.1047
2010-05-24 12:50:00,78.53,78.84,78.53,78.53,10423.314188470536,37.9813,38.1312,37.9813,37.9813,10423.3142
2010-05-24 13:00:00,78.54,78.63,78.21,78.23,21272.06977238885,37.9861,38.0297,37.8265,37.8362,21272.0698
2010-05-24 13:10:00,78.21,78.45,78.05,78.07,22867.47500531801,37.8265,37.9426,37.7491,37.7588,22867.475
2010-05-24 13:20:00,78.06,78.43,78.02,78.16,23080.195703041903,37.754,37.9329,37.7346,37.8023,23080.1957
2010-05-24 13:30:00,78.18,78.23,77.84,77.85,20527.54733035524,37.812,37.8362,37.6476,37.6524,20527.5473
2010-05-24 13:40:00,77.83,77.92,77.53,77.61,33184.42884492661,37.6427,37.6863,37.4976,37.5363,33184.4288
2010-05-24 13:50:00,77.6,77.96,77.58,77.95,16911.295469049135,37.5315,37.7056,37.5218,37.7008,16911.2955
2010-05-24 14:00:00,77.97,78.14,77.66,77.88,29887.25803020633,37.7104,37.7927,37.5605,37.6669,29887.258
2010-05-24 14:10:00,77.95,78.14,77.9,77.94,16911.295469049135,37.7008,37.7927,37.6766,37.6959,16911.2955
2010-05-24 14:20:00,77.97,78.02,77.66,77.82,17974.898957668578,37.7104,37.7346,37.5605,37.6379,17974.899
2010-05-24 14:30:00,77.83,78.09,77.65,77.75,31482.6632631355,37.6427,37.7685,37.5557,37.604,31482.6633
2010-05-24 14:40:00,77.7,77.76,77.44,77.46,20633.907679217184,37.5799,37.6089,37.4541,37.4638,20633.9077
2010-05-24 14:50:00,77.5,77.84,77.46,77.57,32652.627100616886,37.4831,37.6476,37.4638,37.517,32652.6271
2010-05-24 15:00:00,77.55,77.66,77.21,77.34,81259.30653052541,37.5073,37.5605,37.3429,37.4057,81259.3065
2010-05-24 15:10:00,77.3,77.52,77.23,77.42,40523.29291640076,37.3864,37.4928,37.3525,37.4444,40523.2929
2010-05-24 15:20:00,77.43,77.65,77.43,77.54,30312.69942565411,37.4493,37.5557,37.4493,37.5025,30312.6994
2010-05-24 15:30:00,77.56,77.89,77.39,77.68,133269.51712401616,37.5121,37.6718,37.4299,37.5702,133269.5171
2010-05-24 15:40:00,77.7,77.83,77.11,77.23,152520.74026802805,37.5799,37.6427,37.2945,37.3525,152520.7403
2010-05-24 15:50:00,77.22,77.32,76.62,76.7,452244.20336098695,37.3477,37.3961,37.0575,37.0962,452244.2034
2010-05-25 09:30:00,75.8,75.8,73.93,74.6,182407.9982982344,36.6609,36.6609,35.7565,36.0805,182407.9983
2010-05-25 09:40:00,74.56,75.37,74.12,75.05,155286.1093384386,36.0612,36.4529,35.8484,36.2982,155286.1093
2010-05-25 09:50:00,75.05,75.23,74.6,74.82,91682.62071899594,36.2982,36.3852,36.0805,36.1869,91682.6207
2010-05-25 10:00:00,74.82,75.69,74.73,75.26,108912.99723463092,36.1869,36.6077,36.1434,36.3997,108912.9972
2010-05-25 10:10:00,75.23,76.0,75.15,75.7,94554.35013826843,36.3852,36.7576,36.3465,36.6126,94554.3501
2010-05-25 10:20:00,75.7,75.83,75.15,75.22,98170.60199957454,36.6126,36.6754,36.3465,36.3804,98170.602
2010-05-25 10:30:00,75.18,75.5,75.11,75.15,77430.33397149542,36.3611,36.5158,36.3272,36.3465,77430.334
2010-05-25 10:40:00,75.14,75.38,75.07,75.21,58923.63326951712,36.3417,36.4578,36.3079,36.3756,58923.6333
2010-05-25 10:50:00,75.23,75.32,74.93,75.14,96787.91746436928,36.3852,36.4288,36.2401,36.3417,96787.9175
2010-05-25 11:00:00,75.17,75.59,75.11,75.38,90938.09827696234,36.3562,36.5594,36.3272,36.4578,90938.0983
2010-05-25 11:10:00,75.36,75.48,75.14,75.27,92746.2242076154,36.4481,36.5061,36.3417,36.4046,92746.2242
2010-05-25 11:20:00,75.27,75.62,75.17,75.49,109976.60072325036,36.4046,36.5739,36.3562,36.511,109976.6007
2010-05-25 11:30:00,75.5,75.59,75.41,75.46,57647.309083173786,36.5158,36.5594,36.4723,36.4965,57647.3091
2010-05-25 11:40:00,75.51,75.72,75.41,75.65,45522.22931291214,36.5207,36.6222,36.4723,36.5884,45522.2293
2010-05-25 11:50:00,75.64,76.1,75.54,76.03,71155.0733886407,36.5835,36.806,36.5352,36.7722,71155.0734
2010-05-25 12:00:00,76.02,76.52,75.96,76.21,78068.49606466708,36.7673,37.0091,36.7383,36.8592,78068.4961
2010-05-25 12:10:00,76.2,76.53,76.14,76.18,40736.01361412465,36.8544,37.014,36.8254,36.8447,40736.0136
2010-05-25 12:20:00,76.19,76.49,76.03,76.16,34248.03233354605,36.8495,36.9946,36.7722,36.835,34248.0323
2010-05-25 12:30:00,76.16,76.32,75.98,76.17,23824.718145075512,36.835,36.9124,36.748,36.8399,23824.7181
2010-05-25 12:40:00,76.18,76.38,75.92,76.32,37332.48245054243,36.8447,36.9414,36.719,36.9124,37332.4825
2010-05-25 12:50:00,76.33,76.51,76.15,76.4,39246.96873005743,36.9173,37.0043,36.8302,36.9511,39246.9687
2010-05-25 13:00:00,76.4,76.49,75.93,75.93,74345.88385449903,36.9511,36.9946,36.7238,36.7238,74345.8839
2010-05-25 13:10:00,75.88,76.06,75.77,76.06,41799.61710274409,36.6996,36.7867,36.6464,36.7867,41799.6171
2010-05-25 13:20:00,76.02,76.28,75.96,76.16,36268.87896192299,36.7673,36.8931,36.7383,36.835,36268.879
2010-05-25 13:30:00,76.18,76.21,75.89,75.95,41693.25675388215,36.8447,36.8592,36.7044,36.7335,41693.2568
2010-05-25 13:40:00,75.95,76.17,75.78,76.07,52435.65198893852,36.7335,36.8399,36.6512,36.7915,52435.652
2010-05-25 13:50:00,76.07,76.34,75.89,76.03,65411.614550095714,36.7915,36.9221,36.7044,36.7722,65411.6146
2010-05-25 14:00:00,75.99,76.34,75.86,76.15,30099.97872793022,36.7528,36.9221,36.6899,36.8302,30099.9787
2010-05-25 14:10:00,76.19,76.55,76.18,76.51,31908.10465858328,36.8495,37.0237,36.8447,37.0043,31908.1047
2010-05-25 14:20:00,76.52,76.81,76.37,76.77,61795.36268878961,37.0091,37.1494,36.9366,37.1301,61795.3627
2010-05-25 14:30:00,76.74,76.98,76.56,76.65,96256.11572005956,37.1156,37.2316,37.0285,37.072,96256.1157
2010-05-25 14:40:00,76.64,77.37,76.55,77.36,87640.92746224206,37.0672,37.4203,37.0237,37.4154,87640.9275
2010-05-25 14:50:00,77.37,77.53,77.16,77.3,113911.9336311423,37.4203,37.4976,37.3187,37.3864,113911.9336
2010-05-25 15:00:00,77.28,77.78,77.28,77.75,154435.22654754305,37.3767,37.6186,37.3767,37.604,154435.2265
2010-05-25 15:10:00,77.72,77.8,76.93,76.99,106041.2678153584,37.5895,37.6282,37.2074,37.2365,106041.2678
2010-05-25 15:20:00,77.0,77.77,77.0,77.56,144011.9123590725,37.2413,37.6137,37.2413,37.5121,144011.9124
2010-05-25 15:30:00,77.55,77.92,77.44,77.51,138800.25526483724,37.5073,37.6863,37.4541,37.488,138800.2553
2010-05-25 15:40:00,77.52,77.86,77.28,77.49,210061.6890023399,37.4928,37.6572,37.3767,37.4783,210061.689
2010-05-25 15:50:00,77.5,77.75,77.24,77.7,433099.340565837,37.4831,37.604,37.3574,37.5799,433099.3406
2010-05-26 09:30:00,78.81,78.93,78.18,78.75,97851.5209529887,38.1167,38.1748,37.812,38.0877,97851.521
2010-05-26 09:40:00,78.77,78.77,78.27,78.33,57753.66943203573,38.0974,38.0974,37.8555,37.8846,57753.6694
2010-05-26 09:50:00,78.51,79.31,78.39,79.24,74984.04594767069,37.9716,38.3585,37.9136,38.3247,74984.0459
2010-05-26 10:00:00,79.24,79.63,79.15,79.2,139970.21910231863,38.3247,38.5133,38.2812,38.3053,139970.2191
2010-05-26 10:10:00,79.21,79.26,79.04,79.18,97106.9985109551,38.3102,38.3344,38.228,38.2957,97106.9985
2010-05-26 10:20:00,79.17,79.23,78.86,78.98,48925.76047649435,38.2908,38.3198,38.1409,38.1989,48925.7605
2010-05-26 10:30:00,78.98,79.32,78.93,79.13,52010.21059349074,38.1989,38.3634,38.1748,38.2715,52010.2106
2010-05-26 10:40:00,79.17,79.17,78.78,78.79,53499.25547755796,38.2908,38.2908,38.1022,38.107,53499.2555
2010-05-26 10:50:00,78.8,78.9,78.51,78.7,46054.03105722186,38.1119,38.1602,37.9716,38.0635,46054.0311
2010-05-26 11:00:00,78.66,78.92,78.62,78.85,36694.320357370765,38.0442,38.1699,38.0248,38.1361,36694.3204
2010-05-26 11:10:00,78.85,79.04,78.76,78.97,31057.22186768772,38.1361,38.228,38.0925,38.1941,31057.2219
2010-05-26 11:20:00,78.97,78.98,78.52,78.53,48181.238034460745,38.1941,38.1989,37.9765,37.9813,48181.238
2010-05-26 11:30:00,78.51,78.79,78.5,78.6,38502.44628802382,37.9716,38.107,37.9668,38.0151,38502.4463
2010-05-26 11:40:00,78.6,78.75,78.38,78.57,57647.309083173786,38.0151,38.0877,37.9087,38.0006,57647.3091
2010-05-26 11:50:00,78.58,78.8,78.38,78.75,33184.42884492661,38.0055,38.1119,37.9087,38.0877,33184.4288
2010-05-26 12:00:00,78.74,78.96,78.66,78.93,18719.421399702187,38.0829,38.1893,38.0442,38.1748,18719.4214
2010-05-26 12:10:00,78.98,79.01,78.85,78.86,21059.34907466496,38.1989,38.2134,38.1361,38.1409,21059.3491
2010-05-26 12:20:00,78.87,78.96,78.59,78.71,30738.14082110189,38.1457,38.1893,38.0103,38.0684,30738.1408
2010-05-26 12:30:00,78.74,78.85,78.66,78.74,23186.556051903848,38.0829,38.1361,38.0442,38.0829,23186.5561
2010-05-26 12:40:00,78.69,78.74,78.27,78.39,33928.95128696022,38.0587,38.0829,37.8555,37.9136,33928.9513
2010-05-26 12:50:00,78.39,78.71,78.31,78.7,23080.195703041903,37.9136,38.0684,37.8749,38.0635,23080.1957
2010-05-26 13:00:00,78.7,78.87,78.66,78.85,33503.50989151244,38.0635,38.1457,38.0442,38.1361,33503.5099
2010-05-26 13:10:00,78.83,78.89,78.55,78.55,18825.78174856413,38.1264,38.1554,37.991,37.991,18825.7817
2010-05-26 13:20:00,78.59,78.79,78.59,78.68,19357.58349287385,38.0103,38.107,38.0103,38.0538,19357.5835
2010-05-26 13:30:00,78.65,79.1,78.62,79.05,18719.421399702187,38.0393,38.257,38.0248,38.2328,18719.4214
2010-05-26 13:40:00,79.07,79.15,78.87,79.06,42969.580940225474,38.2425,38.2812,38.1457,38.2376,42969.5809
2010-05-26 13:50:00,79.07,79.1,78.72,78.86,56902.78664114018,38.2425,38.257,38.0732,38.1409,56902.7866
2010-05-26 14:00:00,78.86,78.97,78.73,78.92,21272.06977238885,38.1409,38.1941,38.078,38.1699,21272.0698
2010-05-26 14:10:00,78.9,78.9,78.6,78.82,30738.14082110189,38.1602,38.1602,38.0151,38.1216,30738.1408
2010-05-26 14:20:00,78.86,78.92,78.57,78.72,39140.60838119548,38.1409,38.1699,38.0006,38.0732,39140.6084
2010-05-26 14:30:00,78.74,78.81,78.13,78.35,70623.27164433098,38.0829,38.1167,37.7878,37.8942,70623.2716
2010-05-26 14:40:00,78.35,78.38,77.88,78.06,49032.1208253563,37.8942,37.9087,37.6669,37.754,49032.1208
2010-05-26 14:50:00,78.03,78.13,77.69,78.08,43075.94128908742,37.7395,37.7878,37.575,37.7636,43075.9413
2010-05-26 15:00:00,78.05,78.38,77.89,77.94,63390.767921718776,37.7491,37.9087,37.6718,37.6959,63390.7679
2010-05-26 15:10:00,77.94,78.13,77.67,77.77,46692.19315039353,37.6959,37.7878,37.5654,37.6137,46692.1932
2010-05-26 15:20:00,77.8,77.89,76.71,77.02,126249.73409912782,37.6282,37.6718,37.101,37.251,126249.7341
2010-05-26 15:30:00,77.01,77.17,76.51,77.17,179004.46713465216,37.2461,37.3235,37.0043,37.3235,179004.4671
2010-05-26 15:40:00,77.18,77.64,76.9,77.09,128483.30142522864,37.3284,37.5508,37.1929,37.2848,128483.3014
2010-05-26 15:50:00,77.05,77.32,76.9,77.07,284620.2935545628,37.2655,37.3961,37.1929,37.2752,284620.2936
2010-05-27 09:30:00,78.78,78.99,78.27,78.38,107104.87130397788,38.1022,38.2038,37.8555,37.9087,107104.8713
2010-05-27 09:40:00,78.39,78.8,78.16,78.49,46054.03105722186,37.9136,38.1119,37.8023,37.9619,46054.0311
2010-05-27 09:50:00,78.45,78.81,78.18,78.63,47649.43629015103,37.9426,38.1167,37.812,38.0297,47649.4363
2010-05-27 10:00:00,78.57,78.95,78.3,78.8,43607.74303339714,38.0006,38.1844,37.8701,38.1119,43607.743
2010-05-27 10:10:00,78.77,79.24,78.77,79.02,71686.87513295043,38.0974,38.3247,38.0974,38.2183,71686.8751
2010-05-27 10:20:00,79.0,79.48,78.91,79.48,39672.41012550521,38.2086,38.4408,38.1651,38.4408,39672.4101
2010-05-27 10:30:00,79.48,79.76,79.14,79.22,87428.20676451817,38.4408,38.5762,38.2763,38.315,87428.2068
2010-05-27 10:40:00,79.25,79.63,79.21,79.47,44033.18442884492,38.3295,38.5133,38.3102,38.4359,44033.1844
2010-05-27 10:50:00,79.48,79.63,79.39,79.39,44564.98617315464,38.4408,38.5133,38.3972,38.3972,44564.9862
2010-05-27 11:00:00,79.4,79.49,79.12,79.19,48819.40012763241,38.4021,38.4456,38.2666,38.3005,48819.4001
2010-05-27 11:10:00,79.17,79.38,79.05,79.36,104445.86258242924,38.2908,38.3924,38.2328,38.3827,104445.8626
2010-05-27 11:20:00,79.36,79.79,79.26,79.63,101361.41246543288,38.3827,38.5907,38.3344,38.5133,101361.4125
2010-05-27 11:30:00,79.63,79.78,79.44,79.45,62114.44373537544,38.5133,38.5859,38.4214,38.4263,62114.4437
2010-05-27 11:40:00,79.43,79.73,79.36,79.73,28291.85279727717,38.4166,38.5617,38.3827,38.5617,28291.8528
2010-05-27 11:50:00,79.7,79.86,79.59,79.82,39353.32907891937,38.5472,38.6246,38.494,38.6052,39353.3291
2010-05-27 12:00:00,79.83,79.85,79.51,79.72,75196.76664539459,38.61,38.6197,38.4553,38.5568,75196.7666
2010-05-27 12:10:00,79.72,79.89,79.51,79.59,64667.092108062105,38.5568,38.6391,38.4553,38.494,64667.0921
2010-05-27 12:20:00,79.54,79.65,79.39,79.49,32865.34779834077,38.4698,38.523,38.3972,38.4456,32865.3478
2010-05-27 12:30:00,79.5,79.66,79.41,79.56,28823.654541586893,38.4504,38.5278,38.4069,38.4795,28823.6545
2010-05-27 12:40:00,79.55,79.61,79.37,79.41,19038.50244628802,38.4746,38.5036,38.3876,38.4069,19038.5024
2010-05-27 12:50:00,79.49,79.68,79.36,79.56,39672.41012550521,38.4456,38.5375,38.3827,38.4795,39672.4101
2010-05-27 13:00:00,79.55,79.55,79.14,79.26,39885.13082322909,38.4746,38.4746,38.2763,38.3344,39885.1308
2010-05-27 13:10:00,79.23,79.53,79.11,79.34,26802.807913209952,38.3198,38.4649,38.2618,38.3731,26802.8079
2010-05-27 13:20:00,79.35,79.66,79.35,79.54,38715.16698574771,38.3779,38.5278,38.3779,38.4698,38715.167
2010-05-27 13:30:00,79.54,79.92,79.46,79.87,43075.94128908742,38.4698,38.6536,38.4311,38.6294,43075.9413
2010-05-27 13:40:00,79.87,79.9,79.62,79.76,37438.84279940437,38.6294,38.6439,38.5085,38.5762,37438.8428
2010-05-27 13:50:00,79.76,80.01,79.66,79.86,58710.912571793226,38.5762,38.6971,38.5278,38.6246,58710.9126
2010-05-27 14:00:00,79.88,80.19,79.81,80.14,47862.156987874914,38.6342,38.7842,38.6004,38.76,47862.157
2010-05-27 14:10:00,80.11,80.33,80.09,80.32,49138.48117421824,38.7455,38.8519,38.7358,38.847,49138.4812
2010-05-27 14:20:00,80.32,80.53,80.27,80.42,41480.53605615826,38.847,38.9486,38.8228,38.8954,41480.5361
2010-05-27 14:30:00,80.39,80.48,80.24,80.4,61901.72303765155,38.8809,38.9244,38.8083,38.8857,61901.723
2010-05-27 14:40:00,80.4,80.48,80.11,80.28,53605.615826419904,38.8857,38.9244,38.7455,38.8277,53605.6158
2010-05-27 14:50:00,80.28,80.33,80.01,80.26,38821.52733460965,38.8277,38.8519,38.6971,38.818,38821.5273
2010-05-27 15:00:00,80.26,80.57,80.24,80.5,67113.38013188682,38.818,38.9679,38.8083,38.9341,67113.3801
2010-05-27 15:10:00,80.52,80.7,80.35,80.45,86683.68432248457,38.9438,39.0308,38.8615,38.9099,86683.6843
2010-05-27 15:20:00,80.47,80.5,79.97,80.29,92427.14316102955,38.9196,38.9341,38.6778,38.8325,92427.1432
2010-05-27 15:30:00,80.29,80.5,80.15,80.42,121782.59944692616,38.8325,38.9341,38.7648,38.8954,121782.5994
2010-05-27 15:40:00,80.42,80.97,80.37,80.89,215060.6253988513,38.8954,39.1614,38.8712,39.1227,215060.6254
2010-05-27 15:50:00,80.93,81.47,80.9,81.37,642097.4260795574,39.1421,39.4032,39.1276,39.3549,642097.4261
2010-05-28 09:30:00,81.3,81.47,80.92,81.25,99659.64688364176,39.321,39.4032,39.1372,39.2968,99659.6469
2010-05-28 09:40:00,81.19,81.19,80.21,80.58,78493.93746011486,39.2678,39.2678,38.7938,38.9728,78493.9375
2010-05-28 09:50:00,80.59,81.07,80.33,81.07,48074.8776855988,38.9776,39.2098,38.8519,39.2098,48074.8777
2010-05-28 10:00:00,81.06,81.56,81.01,81.42,54031.05722186768,39.2049,39.4468,39.1808,39.3791,54031.0572
2010-05-28 10:10:00,81.42,81.6,81.33,81.33,30525.420123378,39.3791,39.4661,39.3355,39.3355,30525.4201
2010-05-28 10:20:00,81.33,81.37,80.86,80.9,34460.75303126994,39.3355,39.3549,39.1082,39.1276,34460.753
2010-05-28 10:30:00,80.89,81.22,80.83,80.86,24462.880238247177,39.1227,39.2823,39.0937,39.1082,24462.8802
2010-05-28 10:40:00,80.85,80.88,80.45,80.46,26164.645820038284,39.1034,39.1179,38.9099,38.9147,26164.6458
2010-05-28 10:50:00,80.51,80.72,80.26,80.72,39991.49117209104,38.9389,39.0405,38.818,39.0405,39991.4912
2010-05-28 11:00:00,80.72,80.83,80.26,80.51,40842.37396298659,39.0405,39.0937,38.818,38.9389,40842.374
2010-05-28 11:10:00,80.49,80.58,79.92,79.98,64773.452456924046,38.9293,38.9728,38.6536,38.6826,64773.4525
2010-05-28 11:20:00,80.03,80.32,79.74,80.27,46266.75175494575,38.7068,38.847,38.5665,38.8228,46266.7518
2010-05-28 11:30:00,80.26,80.31,79.97,80.06,19251.22314401191,38.818,38.8422,38.6778,38.7213,19251.2231
2010-05-28 11:40:00,80.09,80.63,80.02,80.6,46798.55349925547,38.7358,38.997,38.7019,38.9825,46798.5535
2010-05-28 11:50:00,80.61,80.61,80.17,80.4,22016.59221442246,38.9873,38.9873,38.7745,38.8857,22016.5922
2010-05-28 12:00:00,80.39,80.57,80.2,80.31,22016.59221442246,38.8809,38.9679,38.789,38.8422,22016.5922
2010-05-28 12:10:00,80.39,80.56,80.39,80.51,33184.42884492661,38.8809,38.9631,38.8809,38.9389,33184.4288
2010-05-28 12:20:00,80.54,80.61,80.54,80.57,12444.160816847478,38.9534,38.9873,38.9534,38.9679,12444.1608
2010-05-28 12:30:00,80.59,80.64,79.83,79.93,42225.058498191866,38.9776,39.0018,38.61,38.6584,42225.0585
2010-05-28 12:40:00,79.89,80.29,79.72,80.17,48181.238034460745,38.6391,38.8325,38.5568,38.7745,48181.238
2010-05-28 12:50:00,80.15,80.4,80.07,80.26,32652.627100616886,38.7648,38.8857,38.7261,38.818,32652.6271
2010-05-28 13:00:00,80.3,80.53,80.29,80.39,25845.564773452454,38.8374,38.9486,38.8325,38.8809,25845.5648
2010-05-28 13:10:00,80.38,80.55,80.29,80.52,14890.448840672196,38.8761,38.9583,38.8325,38.9438,14890.4488
2010-05-28 13:20:00,80.54,80.54,80.34,80.34,28930.014890448834,38.9534,38.9534,38.8567,38.8567,28930.0149
2010-05-28 13:30:00,80.37,80.42,80.13,80.19,25845.564773452454,38.8712,38.8954,38.7551,38.7842,25845.5648
2010-05-28 13:40:00,80.17,80.17,79.83,79.95,20314.82663263136,38.7745,38.7745,38.61,38.6681,20314.8266
2010-05-28 13:50:00,80.0,80.12,79.91,79.94,21484.790470112737,38.6923,38.7503,38.6487,38.6632,21484.7905
2010-05-28 14:00:00,79.87,79.98,79.56,79.8,39672.41012550521,38.6294,38.6826,38.4795,38.5955,39672.4101
2010-05-28 14:10:00,79.84,79.94,79.68,79.94,29887.25803020633,38.6149,38.6632,38.5375,38.6632,29887.258
2010-05-28 14:20:00,79.9,80.05,79.79,80.05,20314.82663263136,38.6439,38.7164,38.5907,38.7164,20314.8266
2010-05-28 14:30:00,80.06,80.21,79.88,80.19,28930.014890448834,38.7213,38.7938,38.6342,38.7842,28930.0149
2010-05-28 14:40:00,80.22,80.73,80.19,80.55,53392.895128696015,38.7987,39.0453,38.7842,38.9583,53392.8951
2010-05-28 14:50:00,80.53,80.72,80.19,80.26,43395.02233567325,38.9486,39.0405,38.7842,38.818,43395.0223
2010-05-28 15:00:00,80.27,80.55,80.11,80.13,41480.53605615826,38.8228,38.9583,38.7455,38.7551,41480.5361
2010-05-28 15:10:00,80.2,80.72,80.2,80.72,44564.98617315464,38.789,39.0405,38.789,39.0405,44564.9862
2010-05-28 15:20:00,80.72,81.13,80.69,81.01,57328.22803658795,39.0405,39.2388,39.026,39.1808,57328.228
2010-05-28 15:30:00,81.02,81.23,80.84,80.96,102425.01595405232,39.1856,39.2872,39.0985,39.1566,102425.016
2010-05-28 15:40:00,80.98,81.08,80.23,80.82,154967.02829185277,39.1662,39.2146,38.8035,39.0889,154967.0283
2010-05-28 15:50:00,80.8,80.98,79.85,80.06,395022.33567326097,39.0792,39.1662,38.6197,38.7213,395022.3357
2010-06-01 09:30:00,79.11,79.92,78.98,79.38,100616.89002339926,38.2618,38.6536,38.1989,38.3924,100616.89
2010-06-01 09:40:00,79.37,79.5,78.86,79.31,61157.20059561794,38.3876,38.4504,38.1409,38.3585,61157.2006
2010-06-01 09:50:00,79.29,79.59,78.83,78.93,39459.68942778132,38.3489,38.494,38.1264,38.1748,39459.6894
2010-06-01 10:00:00,78.9,79.88,78.9,79.64,92427.14316102955,38.1602,38.6342,38.1602,38.5181,92427.1432
2010-06-01 10:10:00,79.62,79.74,79.33,79.71,52648.372686662406,38.5085,38.5665,38.3682,38.552,52648.3727
2010-06-01 10:20:00,79.73,80.29,79.72,80.05,43714.10338225908,38.5617,38.8325,38.5568,38.7164,43714.1034
2010-06-01 10:30:00,80.06,80.32,80.01,80.09,36694.320357370765,38.7213,38.847,38.6971,38.7358,36694.3204
2010-06-01 10:40:00,80.04,80.1,79.74,79.81,43714.10338225908,38.7116,38.7406,38.5665,38.6004,43714.1034
2010-06-01 10:50:00,79.81,79.9,79.54,79.58,28930.014890448834,38.6004,38.6439,38.4698,38.4891,28930.0149
2010-06-01 11:00:00,79.62,79.73,79.54,79.69,24569.24058710912,38.5085,38.5617,38.4698,38.5423,24569.2406
2010-06-01 11:10:00,79.7,79.87,79.56,79.74,34673.47372899383,38.5472,38.6294,38.4795,38.5665,34673.4737
2010-06-01 11:20:00,79.71,80.26,79.66,80.22,53605.615826419904,38.552,38.818,38.5278,38.7987,53605.6158
2010-06-01 11:30:00,80.24,80.36,80.05,80.3,67007.01978302488,38.8083,38.8664,38.7164,38.8374,67007.0198
2010-06-01 11:40:00,80.29,80.29,79.9,80.23,67964.26292278238,38.8325,38.8325,38.6439,38.8035,67964.2629
2010-06-01 11:50:00,80.26,80.26,79.8,79.9,54031.05722186768,38.818,38.818,38.5955,38.6439,54031.0572
2010-06-01 12:00:00,79.88,80.16,79.86,80.02,36056.1582641991,38.6342,38.7696,38.6246,38.7019,36056.1583
2010-06-01 12:10:00,79.97,80.37,79.97,80.14,41055.09466071048,38.6778,38.8712,38.6778,38.76,41055.0947
2010-06-01 12:20:00,80.18,80.32,80.05,80.31,17017.65581791108,38.7793,38.847,38.7164,38.8422,17017.6558
2010-06-01 12:30:00,80.31,80.33,80.19,80.31,33078.06849606466,38.8422,38.8519,38.7842,38.8422,33078.0685
2010-06-01 12:40:00,80.31,80.36,80.05,80.16,34141.67198468411,38.8422,38.8664,38.7164,38.7696,34141.672
2010-06-01 12:50:00,80.19,80.24,79.79,79.8,13826.845352052753,38.7842,38.8083,38.5907,38.5955,13826.8454
2010-06-01 13:00:00,79.8,80.27,79.79,80.25,16379.493724739414,38.5955,38.8228,38.5907,38.8132,16379.4937
2010-06-01 13:10:00,80.25,80.9,80.25,80.86,42544.1395447777,38.8132,39.1276,38.8132,39.1082,42544.1395
2010-06-01 13:20:00,80.84,81.09,80.8,81.0,36587.96000850882,39.0985,39.2194,39.0792,39.1759,36587.96
2010-06-01 13:30:00,81.02,81.21,80.97,81.03,57860.02978089767,39.1856,39.2775,39.1614,39.1904,57860.0298
2010-06-01 13:40:00,81.05,81.2,80.83,81.19,69240.5871091257,39.2001,39.2726,39.0937,39.2678,69240.5871
2010-06-01 13:50:00,81.18,81.18,80.67,80.72,63497.12827058072,39.263,39.263,39.0163,39.0405,63497.1283
2010-06-01 14:00:00,80.72,80.72,80.39,80.45,58710.912571793226,39.0405,39.0405,38.8809,38.9099,58710.9126
2010-06-01 14:10:00,80.45,80.76,80.45,80.69,64028.93001489044,38.9099,39.0598,38.9099,39.026,64028.93
2010-06-01 14:20:00,80.66,80.99,80.57,80.93,40629.65326526271,39.0115,39.1711,38.9679,39.1421,40629.6533
2010-06-01 14:30:00,80.94,81.19,80.92,81.04,44990.42756860242,39.1469,39.2678,39.1372,39.1953,44990.4276
2010-06-01 14:40:00,81.0,81.23,80.9,81.13,47223.994894703246,39.1759,39.2872,39.1276,39.2388,47223.9949
2010-06-01 14:50:00,81.13,81.13,80.58,81.0,62539.88513082322,39.2388,39.2388,38.9728,39.1759,62539.8851
2010-06-01 15:00:00,80.99,81.07,80.77,80.79,84875.55839183151,39.1711,39.2098,39.0647,39.0743,84875.5584
2010-06-01 15:10:00,80.79,81.12,80.64,80.68,67857.90257392044,39.0743,39.234,39.0018,39.0211,67857.9026
2010-06-01 15:20:00,80.68,80.85,80.32,80.66,102956.81769836204,39.0211,39.1034,38.847,39.0115,102956.8177
2010-06-01 15:30:00,80.66,80.92,80.54,80.76,113911.9336311423,39.0115,39.1372,38.9534,39.0598,113911.9336
2010-06-01 15:40:00,80.78,80.79,80.25,80.39,197617.5281854924,39.0695,39.0743,38.8132,38.8809,197617.5282
2010-06-01 15:50:00,80.37,80.42,79.34,79.63,663475.8562008082,38.8712,38.8954,38.3731,38.5133,663475.8562
2010-06-02 09:30:00,80.26,80.44,79.32,79.78,92958.94490533927,38.818,38.9051,38.3634,38.5859,92958.9449
2010-06-02 09:40:00,79.74,80.02,79.48,79.61,62327.16443309933,38.5665,38.7019,38.4408,38.5036,62327.1644
2010-06-02 09:50:00,79.63,79.68,79.06,79.37,64986.173154647935,38.5133,38.5375,38.2376,38.3876,64986.1732
2010-06-02 10:00:00,79.42,79.84,79.25,79.66,42544.1395447777,38.4117,38.6149,38.3295,38.5278,42544.1395
2010-06-02 10:10:00,79.69,79.8,79.54,79.68,58179.11082748351,38.5423,38.5955,38.4698,38.5375,58179.1108
2010-06-02 10:20:00,79.71,80.0,79.58,79.61,44990.42756860242,38.552,38.6923,38.4891,38.5036,44990.4276
2010-06-02 10:30:00,79.61,79.8,79.58,79.69,33716.23058923633,38.5036,38.5955,38.4891,38.5423,33716.2306
2010-06-02 10:40:00,79.65,79.71,79.38,79.38,30844.50116996383,38.523,38.552,38.3924,38.3924,30844.5012
2010-06-02 10:50:00,79.37,79.71,79.21,79.68,47862.156987874914,38.3876,38.552,38.3102,38.5375,47862.157
2010-06-02 11:00:00,79.65,79.82,79.56,79.7,46266.75175494575,38.523,38.6052,38.4795,38.5472,46266.7518
2010-06-02 11:10:00,79.69,79.95,79.67,79.76,34886.19442671772,38.5423,38.6681,38.5327,38.5762,34886.1944
2010-06-02 11:20:00,79.81,80.1,79.78,80.02,57753.66943203573,38.6004,38.7406,38.5859,38.7019,57753.6694
2010-06-02 11:30:00,80.05,80.24,79.92,80.09,60625.39885130822,38.7164,38.8083,38.6536,38.7358,60625.3989
2010-06-02 11:40:00,80.11,80.27,80.05,80.11,30525.420123378,38.7455,38.8228,38.7164,38.7455,30525.4201
2010-06-02 11:50:00,80.11,80.24,80.01,80.03,21803.87151669857,38.7455,38.8083,38.6971,38.7068,21803.8715
2010-06-02 12:00:00,80.11,80.49,80.11,80.42,34779.83407785577,38.7455,38.9293,38.7455,38.8954,34779.8341
2010-06-02 12:10:00,80.4,80.47,80.3,80.33,51372.04850031907,38.8857,38.9196,38.8374,38.8519,51372.0485
2010-06-02 12:20:00,80.33,80.42,80.26,80.28,27440.970006381616,38.8519,38.8954,38.818,38.8277,27440.97
2010-06-02 12:30:00,80.3,80.34,80.16,80.16,18293.98000425441,38.8374,38.8567,38.7696,38.7696,18293.98
2010-06-02 12:40:00,80.17,80.33,80.08,80.33,18825.78174856413,38.7745,38.8519,38.731,38.8519,18825.7817
2010-06-02 12:50:00,80.33,80.33,80.16,80.3,14145.926398638583,38.8519,38.8519,38.7696,38.8374,14145.9264
2010-06-02 13:00:00,80.31,80.34,80.18,80.26,28610.933843863004,38.8422,38.8567,38.7793,38.818,28610.9338
2010-06-02 13:10:00,80.24,80.31,80.14,80.17,22442.03360987024,38.8083,38.8422,38.76,38.7745,22442.0336
2010-06-02 13:20:00,80.17,80.26,80.11,80.16,19889.38523718357,38.7745,38.818,38.7455,38.7696,19889.3852
2010-06-02 13:30:00,80.17,80.29,80.1,80.11,25951.9251223144,38.7745,38.8325,38.7406,38.7455,25951.9251
2010-06-02 13:40:00,80.14,80.27,80.05,80.05,24143.799191661343,38.76,38.8228,38.7164,38.7164,24143.7992
2010-06-02 13:50:00,80.04,80.1,79.9,79.97,17868.538608806633,38.7116,38.7406,38.6439,38.6778,17868.5386
2010-06-02 14:00:00,79.97,79.99,79.84,79.98,24356.519889385232,38.6778,38.6874,38.6149,38.6826,24356.5199
2010-06-02 14:10:00,79.97,80.04,79.79,79.79,21059.34907466496,38.6778,38.7116,38.5907,38.5907,21059.3491
2010-06-02 14:20:00,79.8,79.89,79.59,79.71,52648.372686662406,38.5955,38.6391,38.494,38.552,52648.3727
2010-06-02 14:30:00,79.75,79.83,79.71,79.78,74452.24420336097,38.5713,38.61,38.552,38.5859,74452.2442
2010-06-02 14:40:00,79.8,80.26,79.8,80.16,94554.35013826843,38.5955,38.818,38.5955,38.7696,94554.3501
2010-06-02 14:50:00,80.16,80.5,80.16,80.33,90193.57583492872,38.7696,38.9341,38.7696,38.8519,90193.5758
2010-06-02 15:00:00,80.34,80.74,80.28,80.59,64241.650712614326,38.8567,39.0502,38.8277,38.9776,64241.6507
2010-06-02 15:10:00,80.59,80.79,80.44,80.45,68708.78536481598,38.9776,39.0743,38.9051,38.9099,68708.7854
2010-06-02 15:20:00,80.48,80.73,80.41,80.68,66687.93873643904,38.9244,39.0453,38.8906,39.0211,66687.9387
2010-06-02 15:30:00,80.7,80.79,80.42,80.63,111359.28525845562,39.0308,39.0743,38.8954,38.997,111359.2853
2010-06-02 15:40:00,80.57,81.01,80.55,80.96,156456.07317592,38.9679,39.1808,38.9583,39.1566,156456.0732
2010-06-02 15:50:00,80.93,81.6,80.81,81.52,602637.7366517761,39.1421,39.4661,39.084,39.4274,602637.7367
2010-06-03 09:30:00,81.26,81.58,80.77,80.97,65411.614550095714,39.3017,39.4564,39.0647,39.1614,65411.6146
2010-06-03 09:40:00,80.98,81.55,80.71,81.55,36481.59965964688,39.1662,39.4419,39.0357,39.4419,36481.5997
2010-06-03 09:50:00,81.56,81.64,81.22,81.49,38715.16698574771,39.4468,39.4855,39.2823,39.4129,38715.167
2010-06-03 10:00:00,81.44,81.44,81.05,81.35,43395.02233567325,39.3887,39.3887,39.2001,39.3452,43395.0223
2010-06-03 10:10:00,81.36,81.49,81.25,81.31,29993.61837906828,39.35,39.4129,39.2968,39.3258,29993.6184
2010-06-03 10:20:00,81.28,81.34,80.73,80.75,59136.35396724101,39.3113,39.3404,39.0453,39.055,59136.354
2010-06-03 10:30:00,80.73,81.16,80.65,81.15,64773.452456924046,39.0453,39.2533,39.0066,39.2485,64773.4525
2010-06-03 10:40:00,81.18,81.36,81.05,81.31,47755.796639012966,39.263,39.35,39.2001,39.3258,47755.7966
2010-06-03 10:50:00,81.37,81.5,81.31,81.38,52648.372686662406,39.3549,39.4177,39.3258,39.3597,52648.3727
2010-06-03 11:00:00,81.41,81.75,81.38,81.51,42650.49989363965,39.3742,39.5387,39.3597,39.4226,42650.4999
2010-06-03 11:10:00,81.52,81.62,81.27,81.37,30419.059774516056,39.4274,39.4758,39.3065,39.3549,30419.0598
2010-06-03 11:20:00,81.36,81.48,81.23,81.33,29993.61837906828,39.35,39.4081,39.2872,39.3355,29993.6184
2010-06-03 11:30:00,81.34,81.45,81.2,81.33,33290.78919378855,39.3404,39.3936,39.2726,39.3355,33290.7892
2010-06-03 11:40:00,81.32,81.32,80.99,81.1,37226.122101680485,39.3307,39.3307,39.1711,39.2243,37226.1221
2010-06-03 11:50:00,81.09,81.16,80.86,80.9,44990.42756860242,39.2194,39.2533,39.1082,39.1276,44990.4276
2010-06-03 12:00:00,80.92,80.98,80.58,80.76,39885.13082322909,39.1372,39.1662,38.9728,39.0598,39885.1308
2010-06-03 12:10:00,80.76,80.91,80.6,80.64,30206.339076792166,39.0598,39.1324,38.9825,39.0018,30206.3391
2010-06-03 12:20:00,80.69,80.71,80.42,80.62,45203.14826632631,39.026,39.0357,38.8954,38.9921,45203.1483
2010-06-03 12:30:00,80.63,80.79,80.51,80.76,69027.86641140182,38.997,39.0743,38.9389,39.0598,69027.8664
2010-06-03 12:40:00,80.73,80.78,80.54,80.54,42012.337800467976,39.0453,39.0695,38.9534,38.9534,42012.3378
2010-06-03 12:50:00,80.57,80.69,80.47,80.69,19357.58349287385,38.9679,39.026,38.9196,39.026,19357.5835
2010-06-03 13:00:00,80.71,80.77,80.58,80.73,32014.46500744522,39.0357,39.0647,38.9728,39.0453,32014.465
2010-06-03 13:10:00,80.75,80.87,80.53,80.53,24675.600935971062,39.055,39.113,38.9486,38.9486,24675.6009
2010-06-03 13:20:00,80.5,80.5,80.15,80.33,29993.61837906828,38.9341,38.9341,38.7648,38.8519,29993.6184
2010-06-03 13:30:00,80.32,80.49,80.23,80.4,34035.31163582216,38.847,38.9293,38.8035,38.8857,34035.3116
2010-06-03 13:40:00,80.4,80.62,80.4,80.55,38821.52733460965,38.8857,38.9921,38.8857,38.9583,38821.5273
2010-06-03 13:50:00,80.55,80.57,80.3,80.31,31163.582216549665,38.9583,38.9679,38.8374,38.8422,31163.5822
2010-06-03 14:00:00,80.31,80.6,80.31,80.6,24462.880238247177,38.8422,38.9825,38.8422,38.9825,24462.8802
2010-06-03 14:10:00,80.58,80.95,80.53,80.75,32227.185705169108,38.9728,39.1517,38.9486,39.055,32227.1857
2010-06-03 14:20:00,80.78,80.87,80.52,80.52,33290.78919378855,39.0695,39.113,38.9438,38.9438,33290.7892
2010-06-03 14:30:00,80.52,81.05,80.45,80.89,38927.88768347159,38.9438,39.2001,38.9099,39.1227,38927.8877
2010-06-03 14:40:00,80.88,81.0,80.79,80.82,34248.03233354605,39.1179,39.1759,39.0743,39.0889,34248.0323
2010-06-03 14:50:00,80.77,81.02,80.77,80.89,25632.844075728564,39.0647,39.1856,39.0647,39.1227,25632.8441
2010-06-03 15:00:00,80.9,81.11,80.82,80.92,49563.92256966602,39.1276,39.2291,39.0889,39.1372,49563.9226
2010-06-03 15:10:00,80.92,80.92,80.58,80.59,51052.96745373324,39.1372,39.1372,38.9728,38.9776,51052.9675
2010-06-03 15:20:00,80.64,81.23,80.63,81.18,59987.23675813656,39.0018,39.2872,38.997,39.263,59987.2368
2010-06-03 15:30:00,81.18,81.34,80.92,81.16,78600.2978089768,39.263,39.3404,39.1372,39.2533,78600.2978
2010-06-03 15:40:00,81.15,81.21,80.7,80.71,151563.49712827057,39.2485,39.2775,39.0308,39.0357,151563.4971
2010-06-03 15:50:00,80.7,81.13,80.63,81.0,223994.8947032546,39.0308,39.2388,38.997,39.1759,223994.8947
2010-06-04 09:30:00,79.31,79.8,79.09,79.23,92001.70176558178,38.3585,38.5955,38.2521,38.3198,92001.7018
2010-06-04 09:40:00,79.23,79.88,79.23,79.88,78174.85641352902,38.3198,38.6342,38.3198,38.6342,78174.8564
2010-06-04 09:50:00,79.89,80.27,79.7,79.74,41055.09466071048,38.6391,38.8228,38.5472,38.5665,41055.0947
2010-06-04 10:00:00,79.72,79.72,79.22,79.53,39566.04977664326,38.5568,38.5568,38.315,38.4649,39566.0498
2010-06-04 10:10:00,79.54,79.63,79.31,79.61,33928.95128696022,38.4698,38.5133,38.3585,38.5036,33928.9513
2010-06-04 10:20:00,79.62,79.62,79.32,79.32,33184.42884492661,38.5085,38.5085,38.3634,38.3634,33184.4288
2010-06-04 10:30:00,79.3,79.43,79.1,79.25,35524.35651988938,38.3537,38.4166,38.257,38.3295,35524.3565
2010-06-04 10:40:00,79.23,79.32,78.9,79.01,33928.95128696022,38.3198,38.3634,38.1602,38.2134,33928.9513
2010-06-04 10:50:00,78.96,79.09,78.77,78.91,61795.36268878961,38.1893,38.2521,38.0974,38.1651,61795.3627
2010-06-04 11:00:00,78.88,79.09,78.75,78.83,39991.49117209104,38.1506,38.2521,38.0877,38.1264,39991.4912
2010-06-04 11:10:00,78.87,79.27,78.74,79.01,59455.43501382684,38.1457,38.3392,38.0829,38.2134,59455.435
2010-06-04 11:20:00,78.95,78.99,78.49,78.6,48713.039778770464,38.1844,38.2038,37.9619,38.0151,48713.0398
2010-06-04 11:30:00,78.6,78.7,78.45,78.51,24356.519889385232,38.0151,38.0635,37.9426,37.9716,24356.5199
2010-06-04 11:40:00,78.51,78.62,78.35,78.62,48181.238034460745,37.9716,38.0248,37.8942,38.0248,48181.238
2010-06-04 11:50:00,78.6,78.68,78.18,78.2,44352.26547543075,38.0151,38.0538,37.812,37.8217,44352.2655
2010-06-04 12:00:00,78.2,78.29,77.84,78.02,59561.79536268878,37.8217,37.8652,37.6476,37.7346,59561.7954
2010-06-04 12:10:00,78.02,78.25,77.99,78.13,22654.754307594125,37.7346,37.8459,37.7201,37.7878,22654.7543
2010-06-04 12:20:00,78.18,78.25,78.13,78.22,26696.447564348007,37.812,37.8459,37.7878,37.8314,26696.4476
2010-06-04 12:30:00,78.2,78.2,77.94,77.95,30099.97872793022,37.8217,37.8217,37.6959,37.7008,30099.9787
2010-06-04 12:40:00,77.94,78.06,77.87,78.03,30099.97872793022,37.6959,37.754,37.6621,37.7395,30099.9787
2010-06-04 12:50:00,78.06,78.26,78.06,78.23,15422.250584981915,37.754,37.8507,37.754,37.8362,15422.2506
2010-06-04 13:00:00,78.22,78.28,78.11,78.22,27866.411401829395,37.8314,37.8604,37.7782,37.8314,27866.4114
2010-06-04 13:10:00,78.22,78.25,77.85,77.93,30206.339076792166,37.8314,37.8459,37.6524,37.6911,30206.3391
2010-06-04 13:20:00,77.93,78.08,77.7,78.05,28930.014890448834,37.6911,37.7636,37.5799,37.7491,28930.0149
2010-06-04 13:30:00,78.0,78.06,77.9,77.95,22654.754307594125,37.725,37.754,37.6766,37.7008,22654.7543
2010-06-04 13:40:00,77.92,78.21,77.85,78.12,49670.28291852796,37.6863,37.8265,37.6524,37.783,49670.2829
2010-06-04 13:50:00,78.12,78.19,77.87,77.97,35205.27547330355,37.783,37.8169,37.6621,37.7104,35205.2755
2010-06-04 14:00:00,77.98,78.06,77.58,77.62,64773.452456924046,37.7153,37.754,37.5218,37.5412,64773.4525
2010-06-04 14:10:00,77.61,77.89,77.6,77.72,27334.60965751967,37.5363,37.6718,37.5315,37.5895,27334.6097
2010-06-04 14:20:00,77.71,77.97,77.53,77.73,42863.22059136353,37.5847,37.7104,37.4976,37.5944,42863.2206
2010-06-04 14:30:00,77.73,77.79,77.33,77.36,42650.49989363965,37.5944,37.6234,37.4009,37.4154,42650.4999
2010-06-04 14:40:00,77.3,77.36,76.86,76.9,76579.45118059986,37.3864,37.4154,37.1736,37.1929,76579.4512
2010-06-04 14:50:00,76.89,77.03,76.62,76.7,109657.51967666452,37.1881,37.2558,37.0575,37.0962,109657.5197
2010-06-04 15:00:00,76.68,77.1,76.66,76.9,109232.07828121676,37.0865,37.2897,37.0769,37.1929,109232.0783
2010-06-04 15:10:00,76.9,77.17,76.71,77.03,116358.221654967,37.1929,37.3235,37.101,37.2558,116358.2217
2010-06-04 15:20:00,77.02,77.12,76.66,76.72,107743.03339714951,37.251,37.2993,37.0769,37.1059,107743.0334
2010-06-04 15:30:00,76.72,76.96,76.61,76.69,143373.75026590086,37.1059,37.222,37.0527,37.0914,143373.7503
2010-06-04 15:40:00,76.69,76.93,76.4,76.79,252924.90959370343,37.0914,37.2074,36.9511,37.1397,252924.9096
2010-06-04 15:50:00,76.79,76.86,76.29,76.67,659115.0818974685,37.1397,37.1736,36.8979,37.0817,659115.0819
2010-06-07 09:30:00,77.1,77.62,76.42,76.77,94660.7104871304,37.2897,37.5412,36.9608,37.1301,94660.7105
2010-06-07 09:40:00,76.8,77.12,76.46,77.1,71261.43373750265,37.1446,37.2993,36.9801,37.2897,71261.4337
2010-06-07 09:50:00,77.14,77.64,76.89,77.51,60625.39885130822,37.309,37.5508,37.1881,37.488,60625.3989
2010-06-07 10:00:00,77.51,78.07,77.33,78.04,51584.76919804296,37.488,37.7588,37.4009,37.7443,51584.7692
2010-06-07 10:10:00,78.03,78.13,77.67,77.68,52754.73303552435,37.7395,37.7878,37.5654,37.5702,52754.733
2010-06-07 10:20:00,77.7,78.21,77.65,77.89,39246.96873005743,37.5799,37.8265,37.5557,37.6718,39246.9687
2010-06-07 10:30:00,77.85,77.89,77.1,77.18,59880.87640927461,37.6524,37.6718,37.2897,37.3284,59880.8764
2010-06-07 10:40:00,77.19,77.44,77.0,77.09,49138.48117421824,37.3332,37.4541,37.2413,37.2848,49138.4812
2010-06-07 10:50:00,77.21,77.29,76.7,76.86,71048.71303977876,37.3429,37.3816,37.0962,37.1736,71048.713
2010-06-07 11:00:00,76.87,77.54,76.85,77.49,66687.93873643904,37.1784,37.5025,37.1688,37.4783,66687.9387
2010-06-07 11:10:00,77.56,77.63,77.17,77.35,81791.10827483513,37.5121,37.546,37.3235,37.4106,81791.1083
2010-06-07 11:20:00,77.37,77.51,76.9,77.19,55307.38140821101,37.4203,37.488,37.1929,37.3332,55307.3814
2010-06-07 11:30:00,77.16,77.43,77.04,77.27,46160.39140608381,37.3187,37.4493,37.2606,37.3719,46160.3914
2010-06-07 11:40:00,77.25,77.43,77.17,77.3,28291.85279727717,37.3622,37.4493,37.3235,37.3864,28291.8528
2010-06-07 11:50:00,77.3,77.49,77.2,77.22,27653.690704105506,37.3864,37.4783,37.338,37.3477,27653.6907
2010-06-07 12:00:00,77.22,77.77,77.12,77.61,48181.238034460745,37.3477,37.6137,37.2993,37.5363,48181.238
2010-06-07 12:10:00,77.59,77.75,77.59,77.66,28717.29419272495,37.5267,37.604,37.5267,37.5605,28717.2942
2010-06-07 12:20:00,77.67,77.97,77.66,77.72,74877.68559880875,37.5654,37.7104,37.5605,37.5895,74877.6856
2010-06-07 12:30:00,77.73,77.79,77.57,77.59,30738.14082110189,37.5944,37.6234,37.517,37.5267,30738.1408
2010-06-07 12:40:00,77.6,77.8,77.55,77.71,35098.9151244416,37.5315,37.6282,37.5073,37.5847,35098.9151
2010-06-07 12:50:00,77.72,78.08,77.72,78.0,26483.72686662412,37.5895,37.7636,37.5895,37.725,26483.7269
2010-06-07 13:00:00,77.99,78.0,77.61,77.91,25632.844075728564,37.7201,37.725,37.5363,37.6814,25632.8441
2010-06-07 13:10:00,77.91,77.95,77.75,77.93,16166.773027015526,37.6814,37.7008,37.604,37.6911,16166.773
2010-06-07 13:20:00,77.96,78.08,77.9,78.08,20421.18698149329,37.7056,37.7636,37.6766,37.7636,20421.187
2010-06-07 13:30:00,78.07,78.25,77.94,77.94,35205.27547330355,37.7588,37.8459,37.6959,37.6959,35205.2755
2010-06-07 13:40:00,77.94,77.95,77.37,77.42,46373.112103807696,37.6959,37.7008,37.4203,37.4444,46373.1121
2010-06-07 13:50:00,77.4,77.54,77.32,77.4,18613.06105084024,37.4348,37.5025,37.3961,37.4348,18613.0611
2010-06-07 14:00:00,77.39,77.55,77.36,77.47,16592.214422463305,37.4299,37.5073,37.4154,37.4686,16592.2144
2010-06-07 14:10:00,77.44,77.51,77.16,77.24,22548.39395873218,37.4541,37.488,37.3187,37.3574,22548.394
2010-06-07 14:20:00,77.24,77.3,77.07,77.23,48925.76047649435,37.3574,37.3864,37.2752,37.3525,48925.7605
2010-06-07 14:30:00,77.24,77.33,76.92,77.05,48181.238034460745,37.3574,37.4009,37.2026,37.2655,48181.238
2010-06-07 14:40:00,77.01,77.04,76.53,76.71,45628.58966177408,37.2461,37.2606,37.014,37.101,45628.5897
2010-06-07 14:50:00,76.74,76.94,76.69,76.87,61050.840246756,37.1156,37.2123,37.0914,37.1784,61050.8402
2010-06-07 15:00:00,76.86,77.28,76.86,77.16,87002.7653690704,37.1736,37.3767,37.1736,37.3187,87002.7654
2010-06-07 15:10:00,77.17,77.24,76.63,76.65,93490.746649649,37.3235,37.3574,37.0624,37.072,93490.7466
2010-06-07 15:20:00,76.63,76.65,76.22,76.22,148159.96596468834,37.0624,37.072,36.8641,36.8641,148159.966
2010-06-07 15:30:00,76.21,76.74,76.16,76.43,116464.58200382895,36.8592,37.1156,36.835,36.9656,116464.582
2010-06-07 15:40:00,76.44,76.48,76.07,76.24,187726.0157413316,36.9705,36.9898,36.7915,36.8737,187726.0157
2010-06-07 15:50:00,76.21,76.55,76.09,76.24,368219.527760051,36.8592,37.0237,36.8012,36.8737,368219.5278
2010-06-08 09:30:00,76.73,77.26,76.19,77.15,89023.61199744734,37.1107,37.3671,36.8495,37.3139,89023.612
2010-06-08 09:40:00,77.13,77.2,76.46,76.52,88172.72920655178,37.3042,37.338,36.9801,37.0091,88172.7292
2010-06-08 09:50:00,76.51,76.52,75.77,75.99,158689.64050202083,37.0043,37.0091,36.6464,36.7528,158689.6405
2010-06-08 10:00:00,75.98,76.48,75.75,76.4,89449.05339289512,36.748,36.9898,36.6367,36.9511,89449.0534
2010-06-08 10:10:00,76.46,76.48,75.94,75.98,59242.71431610295,36.9801,36.9898,36.7286,36.748,59242.7143
2010-06-08 10:20:00,75.97,76.23,75.66,76.04,110295.68176983618,36.7431,36.8689,36.5932,36.777,110295.6818
2010-06-08 10:30:00,76.06,76.15,75.5,75.54,65092.53350350988,36.7867,36.8302,36.5158,36.5352,65092.5335
2010-06-08 10:40:00,75.51,75.53,74.94,75.19,45734.95001063603,36.5207,36.5303,36.245,36.3659,45734.95
2010-06-08 10:50:00,75.19,75.55,75.07,75.41,96894.2778132312,36.3659,36.54,36.3079,36.4723,96894.2778
2010-06-08 11:00:00,75.42,75.54,75.05,75.28,94767.07083599232,36.4771,36.5352,36.2982,36.4094,94767.0708
2010-06-08 11:10:00,75.32,75.57,74.92,75.54,61157.20059561794,36.4288,36.5497,36.2353,36.5352,61157.2006
2010-06-08 11:20:00,75.57,76.29,75.56,76.02,114443.73537545202,36.5497,36.8979,36.5448,36.7673,114443.7354
2010-06-08 11:30:00,76.06,76.56,75.92,76.51,116145.50095724312,36.7867,37.0285,36.719,37.0043,116145.501
2010-06-08 11:40:00,76.54,76.73,76.32,76.57,76366.73048287597,37.0188,37.1107,36.9124,37.0333,76366.7305
2010-06-08 11:50:00,76.57,77.1,76.54,76.8,77749.41501808124,37.0333,37.2897,37.0188,37.1446,77749.415
2010-06-08 12:00:00,76.88,77.02,76.18,76.25,57860.02978089767,37.1833,37.251,36.8447,36.8786,57860.0298
2010-06-08 12:10:00,76.25,76.26,76.01,76.16,52116.570942352686,36.8786,36.8834,36.7625,36.835,52116.5709
2010-06-08 12:20:00,76.1,76.11,75.95,76.04,23399.276749627734,36.806,36.8109,36.7335,36.777,23399.2767
2010-06-08 12:30:00,76.02,76.47,76.0,76.41,90193.57583492872,36.7673,36.985,36.7576,36.9559,90193.5758
2010-06-08 12:40:00,76.41,76.85,76.35,76.76,60838.11954903211,36.9559,37.1688,36.9269,37.1252,60838.1195
2010-06-08 12:50:00,76.79,76.98,76.71,76.8,65305.25420123377,37.1397,37.2316,37.101,37.1446,65305.2542
2010-06-08 13:00:00,76.79,76.89,76.48,76.52,45309.50861518825,37.1397,37.1881,36.9898,37.0091,45309.5086
2010-06-08 13:10:00,76.52,76.53,76.15,76.18,32227.185705169108,37.0091,37.014,36.8302,36.8447,32227.1857
2010-06-08 13:20:00,76.23,76.24,75.94,76.01,41905.97745160604,36.8689,36.8737,36.7286,36.7625,41905.9775
2010-06-08 13:30:00,76.06,76.13,75.41,75.68,104658.58328015314,36.7867,36.8205,36.4723,36.6029,104658.5833
2010-06-08 13:40:00,75.66,75.84,75.31,75.34,45522.22931291214,36.5932,36.6803,36.4239,36.4384,45522.2293
2010-06-08 13:50:00,75.34,75.62,75.19,75.62,45203.14826632631,36.4384,36.5739,36.3659,36.5739,45203.1483
2010-06-08 14:00:00,75.63,75.73,75.41,75.49,42650.49989363965,36.5787,36.6271,36.4723,36.511,42650.4999
2010-06-08 14:10:00,75.48,75.79,75.29,75.79,39991.49117209104,36.5061,36.6561,36.4143,36.6561,39991.4912
2010-06-08 14:20:00,75.8,76.43,75.8,76.26,67007.01978302488,36.6609,36.9656,36.6609,36.8834,67007.0198
2010-06-08 14:30:00,76.23,76.47,76.14,76.28,108487.55583918311,36.8689,36.985,36.8254,36.8931,108487.5558
2010-06-08 14:40:00,76.29,76.77,76.23,76.46,57753.66943203573,36.8979,37.1301,36.8689,36.9801,57753.6694
2010-06-08 14:50:00,76.51,76.51,76.07,76.16,59029.993618379056,37.0043,37.0043,36.7915,36.835,59029.9936
2010-06-08 15:00:00,76.16,76.5,75.97,76.36,114337.37502659007,36.835,36.9995,36.7431,36.9318,114337.375
2010-06-08 15:10:00,76.39,76.48,75.9,76.1,91788.9810678579,36.9463,36.9898,36.7093,36.806,91788.9811
2010-06-08 15:20:00,76.06,76.62,76.06,76.5,121463.51840034033,36.7867,37.0575,36.7867,36.9995,121463.5184
2010-06-08 15:30:00,76.62,77.13,76.59,76.92,183365.24143799188,37.0575,37.3042,37.043,37.2026,183365.2414
2010-06-08 15:40:00,76.82,77.33,76.7,76.77,226228.46202935543,37.1542,37.4009,37.0962,37.1301,226228.462
2010-06-08 15:50:00,76.77,77.67,76.72,77.39,579344.8202510104,37.1301,37.5654,37.1059,37.4299,579344.8203
2010-06-09 09:30:00,77.96,78.85,77.74,78.43,115613.6992129334,37.7056,38.1361,37.5992,37.9329,115613.6992
2010-06-09 09:40:00,78.44,78.5,78.06,78.22,80195.70304190596,37.9378,37.9668,37.754,37.8314,80195.703
2010-06-09 09:50:00,78.22,78.85,78.15,78.64,91469.90002127206,37.8314,38.1361,37.7975,38.0345,91469.9
2010-06-09 10:00:00,78.68,78.94,78.05,78.05,63497.12827058072,38.0538,38.1796,37.7491,37.7491,63497.1283
2010-06-09 10:10:00,78.05,78.79,78.04,78.66,48393.95873218464,37.7491,38.107,37.7443,38.0442,48393.9587
2010-06-09 10:20:00,78.66,79.07,78.61,78.85,42756.86024250159,38.0442,38.2425,38.02,38.1361,42756.8602
2010-06-09 10:30:00,78.87,79.07,78.54,78.64,62646.24547968516,38.1457,38.2425,37.9861,38.0345,62646.2455
2010-06-09 10:40:00,78.59,79.16,78.46,78.98,47117.634545841305,38.0103,38.286,37.9474,38.1989,47117.6345
2010-06-09 10:50:00,78.95,79.12,78.81,78.96,24250.159540523287,38.1844,38.2666,38.1167,38.1893,24250.1595
2010-06-09 11:00:00,79.03,79.53,78.99,79.4,90406.29653265262,38.2231,38.4649,38.2038,38.4021,90406.2965
2010-06-09 11:10:00,79.44,79.52,79.21,79.33,48287.59838332269,38.4214,38.4601,38.3102,38.3682,48287.5984
2010-06-09 11:20:00,79.35,79.79,79.32,79.7,76898.53222718569,38.3779,38.5907,38.3634,38.5472,76898.5322
2010-06-09 11:30:00,79.68,79.8,79.41,79.43,28291.85279727717,38.5375,38.5955,38.4069,38.4166,28291.8528
2010-06-09 11:40:00,79.43,79.64,79.03,79.31,49244.84152308019,38.4166,38.5181,38.2231,38.3585,49244.8415
2010-06-09 11:50:00,79.31,79.63,79.22,79.32,44671.34652201658,38.3585,38.5133,38.315,38.3634,44671.3465
2010-06-09 12:00:00,79.35,79.41,79.15,79.3,21591.15081897468,38.3779,38.4069,38.2812,38.3537,21591.1508
2010-06-09 12:10:00,79.3,79.32,79.01,79.15,26696.447564348007,38.3537,38.3634,38.2134,38.2812,26696.4476
2010-06-09 12:20:00,79.16,79.32,79.1,79.14,21059.34907466496,38.286,38.3634,38.257,38.2763,21059.3491
2010-06-09 12:30:00,79.12,79.13,78.75,78.96,37864.28419485215,38.2666,38.2715,38.0877,38.1893,37864.2842
2010-06-09 12:40:00,78.96,79.35,78.93,79.33,21378.4301212508,38.1893,38.3779,38.1748,38.3682,21378.4301
2010-06-09 12:50:00,79.33,79.35,78.85,78.89,25526.48372686662,38.3682,38.3779,38.1361,38.1554,25526.4837
2010-06-09 13:00:00,78.89,79.06,78.89,78.92,51903.8502446288,38.1554,38.2376,38.1554,38.1699,51903.8502
2010-06-09 13:10:00,78.95,79.21,78.84,79.21,53392.895128696015,38.1844,38.3102,38.1312,38.3102,53392.8951
2010-06-09 13:20:00,79.21,79.21,78.97,79.01,27334.60965751967,38.3102,38.3102,38.1941,38.2134,27334.6097
2010-06-09 13:30:00,79.01,79.14,78.86,78.99,31163.582216549665,38.2134,38.2763,38.1409,38.2038,31163.5822
2010-06-09 13:40:00,78.96,79.16,78.8,79.06,52222.93129121463,38.1893,38.286,38.1119,38.2376,52222.9313
2010-06-09 13:50:00,79.04,79.26,79.0,79.16,53180.174430972125,38.228,38.3344,38.2086,38.286,53180.1744
2010-06-09 14:00:00,79.21,79.33,78.66,78.78,41693.25675388215,38.3102,38.3682,38.0442,38.1022,41693.2568
2010-06-09 14:10:00,78.74,79.08,78.67,78.82,51159.32780259519,38.0829,38.2473,38.049,38.1216,51159.3278
2010-06-09 14:20:00,78.87,79.05,78.55,79.04,70410.5509466071,38.1457,38.2328,37.991,38.228,70410.5509
2010-06-09 14:30:00,79.03,79.06,78.74,78.83,57221.86768772601,38.2231,38.2376,38.0829,38.1264,57221.8677
2010-06-09 14:40:00,78.84,78.89,78.34,78.4,74771.3252499468,38.1312,38.1554,37.8894,37.9184,74771.3252
2010-06-09 14:50:00,78.4,78.45,77.8,77.81,67113.38013188682,37.9184,37.9426,37.6282,37.6331,67113.3801
2010-06-09 15:00:00,77.79,78.38,77.66,78.3,82748.35141459263,37.6234,37.9087,37.5605,37.8701,82748.3514
2010-06-09 15:10:00,78.29,78.29,77.32,77.43,128270.58072750476,37.8652,37.8652,37.3961,37.4493,128270.5807
2010-06-09 15:20:00,77.39,77.76,77.1,77.62,108806.63688576897,37.4299,37.6089,37.2897,37.5412,108806.6369
2010-06-09 15:30:00,77.63,77.67,77.07,77.26,152095.2988725803,37.546,37.5654,37.2752,37.3671,152095.2989
2010-06-09 15:40:00,77.28,77.43,76.92,77.14,145926.3986385875,37.3767,37.4493,37.2026,37.309,145926.3986
2010-06-09 15:50:00,77.11,77.53,76.94,77.3,252393.1078493937,37.2945,37.4976,37.2123,37.3864,252393.1078
2010-06-10 09:30:00,78.34,78.98,78.13,78.49,57753.66943203573,37.8894,38.1989,37.7878,37.9619,57753.6694
2010-06-10 09:40:00,78.49,78.97,78.25,78.75,36907.041055094654,37.9619,38.1941,37.8459,38.0877,36907.0411
2010-06-10 09:50:00,78.83,79.27,78.81,79.07,57009.14699000212,38.1264,38.3392,38.1167,38.2425,57009.147
2010-06-10 10:00:00,79.1,79.42,79.0,79.2,48500.319081046575,38.257,38.4117,38.2086,38.3053,48500.3191
2010-06-10 10:10:00,79.16,79.19,78.87,78.87,46692.19315039353,38.286,38.3005,38.1457,38.1457,46692.1932
2010-06-10 10:20:00,78.85,78.91,78.35,78.57,41693.25675388215,38.1361,38.1651,37.8942,38.0006,41693.2568
2010-06-10 10:30:00,78.59,78.88,78.49,78.6,18187.619655392467,38.0103,38.1506,37.9619,38.0151,18187.6197
2010-06-10 10:40:00,78.59,78.99,78.46,78.99,24675.600935971062,38.0103,38.2038,37.9474,38.2038,24675.6009
2010-06-10 10:50:00,78.98,79.14,78.87,79.12,34141.67198468411,38.1989,38.2763,38.1457,38.2666,34141.672
2010-06-10 11:00:00,79.12,79.49,79.04,79.42,47330.3552435652,38.2666,38.4456,38.228,38.4117,47330.3552
2010-06-10 11:10:00,79.44,79.65,79.37,79.48,52329.29164007657,38.4214,38.523,38.3876,38.4408,52329.2916
2010-06-10 11:20:00,79.45,79.65,79.23,79.36,54350.13826845351,38.4263,38.523,38.3198,38.3827,54350.1383
2010-06-10 11:30:00,79.36,79.58,79.17,79.54,36481.59965964688,38.3827,38.4891,38.2908,38.4698,36481.5997
2010-06-10 11:40:00,79.54,79.55,79.11,79.11,25845.564773452454,38.4698,38.4746,38.2618,38.2618,25845.5648
2010-06-10 11:50:00,79.15,79.38,79.1,79.32,49883.00361625185,38.2812,38.3924,38.257,38.3634,49883.0036
2010-06-10 12:00:00,79.32,79.35,78.84,78.88,39459.68942778132,38.3634,38.3779,38.1312,38.1506,39459.6894
2010-06-10 12:10:00,78.94,79.0,78.85,78.93,28185.492448415225,38.1796,38.2086,38.1361,38.1748,28185.4924
2010-06-10 12:20:00,78.96,79.25,78.91,79.22,37438.84279940437,38.1893,38.3295,38.1651,38.315,37438.8428
2010-06-10 12:30:00,79.25,79.43,78.99,79.05,27121.888959795782,38.3295,38.4166,38.2038,38.2328,27121.889
2010-06-10 12:40:00,79.13,79.18,78.6,78.79,28717.29419272495,38.2715,38.2957,38.0151,38.107,28717.2942
2010-06-10 12:50:00,78.77,79.09,78.77,79.09,24569.24058710912,38.0974,38.2521,38.0974,38.2521,24569.2406
2010-06-10 13:00:00,79.07,79.08,78.73,78.88,35098.9151244416,38.2425,38.2473,38.078,38.1506,35098.9151
2010-06-10 13:10:00,78.86,79.14,78.84,78.98,38927.88768347159,38.1409,38.2763,38.1312,38.1989,38927.8877
2010-06-10 13:20:00,78.98,79.41,78.95,79.33,35524.35651988938,38.1989,38.4069,38.1844,38.3682,35524.3565
2010-06-10 13:30:00,79.34,79.53,79.31,79.48,50627.52605828546,38.3731,38.4649,38.3585,38.4408,50627.5261
2010-06-10 13:40:00,79.5,79.79,79.41,79.76,43075.94128908742,38.4504,38.5907,38.4069,38.5762,43075.9413
2010-06-10 13:50:00,79.83,79.86,79.61,79.77,51265.68815145713,38.61,38.6246,38.5036,38.581,51265.6882
2010-06-10 14:00:00,79.76,79.85,79.54,79.55,68496.0646670921,38.5762,38.6197,38.4698,38.4746,68496.0647
2010-06-10 14:10:00,79.6,79.81,79.6,79.68,49776.64326738991,38.4988,38.6004,38.4988,38.5375,49776.6433
2010-06-10 14:20:00,79.69,79.88,79.67,79.82,43395.02233567325,38.5423,38.6342,38.5327,38.6052,43395.0223
2010-06-10 14:30:00,79.81,80.32,79.81,80.21,68283.34396936822,38.6004,38.847,38.6004,38.7938,68283.344
2010-06-10 14:40:00,80.19,80.43,80.19,80.31,89555.41374175706,38.7842,38.9002,38.7842,38.8422,89555.4137
2010-06-10 14:50:00,80.33,80.44,80.22,80.33,51265.68815145713,38.8519,38.9051,38.7987,38.8519,51265.6882
2010-06-10 15:00:00,80.33,80.62,80.17,80.5,77643.0546692193,38.8519,38.9921,38.7745,38.9341,77643.0547
2010-06-10 15:10:00,80.51,80.77,80.26,80.73,99978.7279302276,38.9389,39.0647,38.818,39.0453,99978.7279
2010-06-10 15:20:00,80.73,80.94,80.58,80.75,84769.19804296957,39.0453,39.1469,38.9728,39.055,84769.198
2010-06-10 15:30:00,80.73,80.82,80.32,80.42,113273.77153797062,39.0453,39.0889,38.847,38.8954,113273.7715
2010-06-10 15:40:00,80.42,80.79,80.37,80.69,190385.02446288025,38.8954,39.0743,38.8712,39.026,190385.0245
2010-06-10 15:50:00,80.7,80.8,80.46,80.7,571048.7130397786,39.0308,39.0792,38.9147,39.0308,571048.713
2010-06-11 09:30:00,79.62,80.02,79.52,79.84,41480.53605615826,38.5085,38.7019,38.4601,38.6149,41480.5361
2010-06-11 09:40:00,79.83,80.41,79.82,80.09,63922.569666028496,38.61,38.8906,38.6052,38.7358,63922.5697
2010-06-11 09:50:00,80.18,80.84,80.13,80.7,74452.24420336097,38.7793,39.0985,38.7551,39.0308,74452.2442
2010-06-11 10:00:00,80.71,81.1,80.47,81.04,73601.36141246543,39.0357,39.2243,38.9196,39.1953,73601.3614
2010-06-11 10:10:00,81.04,81.27,80.78,80.86,50840.24675600935,39.1953,39.3065,39.0695,39.1082,50840.2468
2010-06-11 10:20:00,80.84,81.16,80.83,80.96,25951.9251223144,39.0985,39.2533,39.0937,39.1566,25951.9251
2010-06-11 10:30:00,80.99,81.15,80.69,80.83,28930.014890448834,39.1711,39.2485,39.026,39.0937,28930.0149
2010-06-11 10:40:00,80.86,81.0,80.78,80.9,51159.32780259519,39.1082,39.1759,39.0695,39.1276,51159.3278
2010-06-11 10:50:00,80.89,80.91,80.38,80.4,107636.6730482876,39.1227,39.1324,38.8761,38.8857,107636.673
2010-06-11 11:00:00,80.42,80.51,80.04,80.13,39672.41012550521,38.8954,38.9389,38.7116,38.7551,39672.4101
2010-06-11 11:10:00,80.16,80.38,79.98,80.21,41586.896405020205,38.7696,38.8761,38.6826,38.7938,41586.8964
2010-06-11 11:20:00,80.2,80.4,80.1,80.26,37864.28419485215,38.789,38.8857,38.7406,38.818,37864.2842
2010-06-11 11:30:00,80.29,80.59,80.26,80.4,24250.159540523287,38.8325,38.9776,38.818,38.8857,24250.1595
2010-06-11 11:40:00,80.4,80.6,80.32,80.57,69666.02850457348,38.8857,38.9825,38.847,38.9679,69666.0285
2010-06-11 11:50:00,80.59,80.82,80.57,80.79,38396.08593916187,38.9776,39.0889,38.9679,39.0743,38396.0859
2010-06-11 12:00:00,80.78,80.84,80.58,80.8,55626.46245479684,39.0695,39.0985,38.9728,39.0792,55626.4625
2010-06-11 12:10:00,80.83,80.87,80.64,80.75,74664.96490108487,39.0937,39.113,39.0018,39.055,74664.9649
2010-06-11 12:20:00,80.75,80.75,80.33,80.5,23611.997447351623,39.055,39.055,38.8519,38.9341,23611.9974
2010-06-11 12:30:00,80.52,80.61,80.29,80.46,30631.780472239945,38.9438,38.9873,38.8325,38.9147,30631.7805
2010-06-11 12:40:00,80.46,80.75,80.44,80.73,40629.65326526271,38.9147,39.055,38.9051,39.0453,40629.6533
2010-06-11 12:50:00,80.74,80.82,80.61,80.69,56264.62454796851,39.0502,39.0889,38.9873,39.026,56264.6245
2010-06-11 13:00:00,80.67,81.02,80.67,80.96,52542.01233780046,39.0163,39.1856,39.0163,39.1566,52542.0123
2010-06-11 13:10:00,80.96,81.13,80.94,80.99,35311.63582216549,39.1566,39.2388,39.1469,39.1711,35311.6358
2010-06-11 13:20:00,81.0,81.01,80.85,80.9,36694.320357370765,39.1759,39.1808,39.1034,39.1276,36694.3204
2010-06-11 13:30:00,80.94,81.02,80.67,80.75,23718.357796213568,39.1469,39.1856,39.0163,39.055,23718.3578
2010-06-11 13:40:00,80.82,80.84,80.36,80.39,48819.40012763241,39.0889,39.0985,38.8664,38.8809,48819.4001
2010-06-11 13:50:00,80.41,80.8,80.31,80.66,71367.79408636459,38.8906,39.0792,38.8422,39.0115,71367.7941
2010-06-11 14:00:00,80.63,80.99,80.55,80.8,87109.12571793234,38.997,39.1711,38.9583,39.0792,87109.1257
2010-06-11 14:10:00,80.82,80.87,80.56,80.56,81472.0272282493,39.0889,39.113,38.9631,38.9631,81472.0272
2010-06-11 14:20:00,80.57,80.61,80.43,80.57,53392.895128696015,38.9679,38.9873,38.9002,38.9679,53392.8951
2010-06-11 14:30:00,80.6,80.79,80.58,80.59,40629.65326526271,38.9825,39.0743,38.9728,38.9776,40629.6533
2010-06-11 14:40:00,80.58,81.05,80.53,80.95,38502.44628802382,38.9728,39.2001,38.9486,39.1517,38502.4463
2010-06-11 14:50:00,80.98,81.07,80.79,80.87,37545.20314826632,39.1662,39.2098,39.0743,39.113,37545.2031
2010-06-11 15:00:00,80.88,81.18,80.86,80.89,51265.68815145713,39.1179,39.263,39.1082,39.1227,51265.6882
2010-06-11 15:10:00,80.88,81.15,80.75,81.12,102531.37630291426,39.1179,39.2485,39.055,39.234,102531.3763
2010-06-11 15:20:00,81.13,81.53,81.05,81.32,95405.232929164,39.2388,39.4323,39.2001,39.3307,95405.2329
2010-06-11 15:30:00,81.31,81.78,81.2,81.76,96787.91746436928,39.3258,39.5532,39.2726,39.5435,96787.9175
2010-06-11 15:40:00,81.78,82.17,81.68,82.06,187194.21399702187,39.5532,39.7418,39.5048,39.6886,187194.214
2010-06-11 15:50:00,82.06,82.11,81.82,81.96,267177.19634120393,39.6886,39.7128,39.5725,39.6402,267177.1963
2010-06-14 09:30:00,82.51,82.73,82.14,82.71,68176.98362050626,39.9062,40.0126,39.7273,40.003,68176.9836
2010-06-14 09:40:00,82.59,82.89,82.49,82.54,70942.35269091681,39.9449,40.09,39.8966,39.9207,70942.3527
2010-06-14 09:50:00,82.54,82.6,82.04,82.4,45841.31035949797,39.9207,39.9498,39.6789,39.853,45841.3104
2010-06-14 10:00:00,82.41,82.57,82.22,82.36,63284.40757285683,39.8579,39.9353,39.766,39.8337,63284.4076
2010-06-14 10:10:00,82.38,82.87,82.33,82.85,57328.22803658795,39.8434,40.0803,39.8192,40.0707,57328.228
2010-06-14 10:20:00,82.85,83.14,82.79,83.11,57540.94873431184,40.0707,40.2109,40.0417,40.1964,57540.9487
2010-06-14 10:30:00,83.12,83.25,82.87,83.12,66687.93873643904,40.2013,40.2641,40.0803,40.2013,66687.9387
2010-06-14 10:40:00,83.14,83.28,83.02,83.14,46054.03105722186,40.2109,40.2786,40.1529,40.2109,46054.0311
2010-06-14 10:50:00,83.13,83.34,83.09,83.33,100723.2503722612,40.2061,40.3077,40.1868,40.3028,100723.2504
2010-06-14 11:00:00,83.35,83.54,83.25,83.54,32758.987449478827,40.3125,40.4044,40.2641,40.4044,32758.9874
2010-06-14 11:10:00,83.55,83.57,83.28,83.48,65730.69559668154,40.4092,40.4189,40.2786,40.3754,65730.6956
2010-06-14 11:20:00,83.47,83.64,83.34,83.35,29780.89768134439,40.3705,40.4528,40.3077,40.3125,29780.8977
2010-06-14 11:30:00,83.3,83.42,83.24,83.29,40736.01361412465,40.2883,40.3464,40.2593,40.2835,40736.0136
2010-06-14 11:40:00,83.26,83.46,83.12,83.16,42012.337800467976,40.269,40.3657,40.2013,40.2206,42012.3378
2010-06-14 11:50:00,83.17,83.28,82.92,83.09,48500.319081046575,40.2254,40.2786,40.1045,40.1868,48500.3191
2010-06-14 12:00:00,83.09,83.37,83.07,83.15,37651.56349712826,40.1868,40.3222,40.1771,40.2158,37651.5635
2010-06-14 12:10:00,83.17,83.29,82.97,83.0,31801.74430972133,40.2254,40.2835,40.1287,40.1432,31801.7443
2010-06-14 12:20:00,82.99,83.18,82.94,83.13,34141.67198468411,40.1384,40.2303,40.1142,40.2061,34141.672
2010-06-14 12:30:00,83.15,83.21,82.94,82.94,38821.52733460965,40.2158,40.2448,40.1142,40.1142,38821.5273
2010-06-14 12:40:00,82.94,83.22,82.91,82.99,28610.933843863004,40.1142,40.2496,40.0997,40.1384,28610.9338
2010-06-14 12:50:00,83.0,83.11,82.91,82.91,53605.615826419904,40.1432,40.1964,40.0997,40.0997,53605.6158
2010-06-14 13:00:00,82.91,83.16,82.84,83.05,77855.77536694318,40.0997,40.2206,40.0658,40.1674,77855.7754
2010-06-14 13:10:00,83.07,83.52,82.95,83.52,73175.92001701765,40.1771,40.3947,40.119,40.3947,73175.92
2010-06-14 13:20:00,83.49,83.63,83.46,83.52,44884.06721974047,40.3802,40.4479,40.3657,40.3947,44884.0672
2010-06-14 13:30:00,83.5,83.56,83.43,83.49,71155.0733886407,40.385,40.4141,40.3512,40.3802,71155.0734
2010-06-14 13:40:00,83.46,83.54,83.26,83.27,24037.4388427994,40.3657,40.4044,40.269,40.2738,24037.4388
2010-06-14 13:50:00,83.27,83.39,82.95,82.95,62752.60582854711,40.2738,40.3318,40.119,40.119,62752.6058
2010-06-14 14:00:00,82.94,82.94,82.65,82.86,32014.46500744522,40.1142,40.1142,39.9739,40.0755,32014.465
2010-06-14 14:10:00,82.89,82.98,82.4,82.58,30312.69942565411,40.09,40.1335,39.853,39.9401,30312.6994
2010-06-14 14:20:00,82.61,82.85,82.43,82.82,36162.518613061045,39.9546,40.0707,39.8675,40.0562,36162.5186
2010-06-14 14:30:00,82.81,82.81,82.36,82.49,38715.16698574771,40.0513,40.0513,39.8337,39.8966,38715.167
2010-06-14 14:40:00,82.49,82.94,82.33,82.9,42544.1395447777,39.8966,40.1142,39.8192,40.0949,42544.1395
2010-06-14 14:50:00,82.91,82.96,82.78,82.88,49883.00361625185,40.0997,40.1239,40.0368,40.0852,49883.0036
2010-06-14 15:00:00,82.88,82.99,82.62,82.96,42969.580940225474,40.0852,40.1384,39.9594,40.1239,42969.5809
2010-06-14 15:10:00,82.94,83.27,82.83,83.11,44458.6258242927,40.1142,40.2738,40.061,40.1964,44458.6258
2010-06-14 15:20:00,83.1,83.13,82.68,82.92,53180.174430972125,40.1916,40.2061,39.9885,40.1045,53180.1744
2010-06-14 15:30:00,82.91,82.92,82.13,82.46,107211.2316528398,40.0997,40.1045,39.7224,39.882,107211.2317
2010-06-14 15:40:00,82.46,83.28,82.26,83.09,233248.2450542437,39.882,40.2786,39.7853,40.1868,233248.2451
2010-06-14 15:50:00,83.08,83.22,82.46,83.11,473835.3541799616,40.1819,40.2496,39.882,40.1964,473835.3542
2010-06-15 09:30:00,83.25,83.7,82.94,83.15,65411.614550095714,40.2641,40.4818,40.1142,40.2158,65411.6146
2010-06-15 09:40:00,83.15,83.35,82.8,83.14,60199.95745586044,40.2158,40.3125,40.0465,40.2109,60199.9575
2010-06-15 09:50:00,83.14,83.48,83.1,83.44,76154.00978515208,40.2109,40.3754,40.1916,40.356,76154.0098
2010-06-15 10:00:00,83.43,83.45,83.13,83.38,91682.62071899594,40.3512,40.3609,40.2061,40.327,91682.6207
2010-06-15 10:10:00,83.38,83.38,82.75,82.92,84131.03594979791,40.327,40.327,40.0223,40.1045,84131.0359
2010-06-15 10:20:00,82.92,83.21,82.7,83.04,41055.09466071048,40.1045,40.2448,39.9981,40.1626,41055.0947
2010-06-15 10:30:00,83.07,83.49,83.07,83.32,45734.95001063603,40.1771,40.3802,40.1771,40.298,45734.95
2010-06-15 10:40:00,83.37,83.57,83.29,83.47,36162.518613061045,40.3222,40.4189,40.2835,40.3705,36162.5186
2010-06-15 10:50:00,83.43,83.62,83.34,83.52,41267.81535843437,40.3512,40.4431,40.3077,40.3947,41267.8154
2010-06-15 11:00:00,83.51,83.57,83.29,83.52,29568.176983620506,40.3899,40.4189,40.2835,40.3947,29568.177
2010-06-15 11:10:00,83.52,83.66,83.43,83.56,26909.168262071897,40.3947,40.4624,40.3512,40.4141,26909.1683
2010-06-15 11:20:00,83.54,83.82,83.54,83.78,22122.952563284405,40.4044,40.5398,40.4044,40.5205,22122.9526
2010-06-15 11:30:00,83.77,83.77,83.37,83.41,50202.08466283769,40.5156,40.5156,40.3222,40.3415,50202.0847
2010-06-15 11:40:00,83.45,83.62,83.45,83.54,31376.30291427356,40.3609,40.4431,40.3609,40.4044,31376.3029
2010-06-15 11:50:00,83.53,83.94,83.52,83.77,41161.455009572426,40.3996,40.5979,40.3947,40.5156,41161.455
2010-06-15 12:00:00,83.79,84.02,83.78,83.9,30844.50116996383,40.5253,40.6365,40.5205,40.5785,30844.5012
2010-06-15 12:10:00,83.92,84.04,83.88,83.93,28398.213146139115,40.5882,40.6462,40.5688,40.593,28398.2131
2010-06-15 12:20:00,83.97,84.05,83.82,83.9,31376.30291427356,40.6124,40.6511,40.5398,40.5785,31376.3029
2010-06-15 12:30:00,83.87,83.95,83.77,83.82,39991.49117209104,40.564,40.6027,40.5156,40.5398,39991.4912
2010-06-15 12:40:00,83.79,83.88,83.67,83.88,38927.88768347159,40.5253,40.5688,40.4673,40.5688,38927.8877
2010-06-15 12:50:00,83.88,83.99,83.87,83.95,51265.68815145713,40.5688,40.622,40.564,40.6027,51265.6882
2010-06-15 13:00:00,83.96,83.99,83.53,83.66,30631.780472239945,40.6075,40.622,40.3996,40.4624,30631.7805
2010-06-15 13:10:00,83.66,84.07,83.6,84.05,36375.239310784935,40.4624,40.6607,40.4334,40.6511,36375.2393
2010-06-15 13:20:00,84.05,84.11,83.95,84.02,17230.37651563497,40.6511,40.6801,40.6027,40.6365,17230.3765
2010-06-15 13:30:00,84.03,84.22,83.97,84.17,31482.6632631355,40.6414,40.7333,40.6124,40.7091,31482.6633
2010-06-15 13:40:00,84.17,84.18,84.04,84.14,24569.24058710912,40.7091,40.7139,40.6462,40.6946,24569.2406
2010-06-15 13:50:00,84.15,84.41,84.1,84.33,42756.86024250159,40.6994,40.8252,40.6752,40.7865,42756.8602
2010-06-15 14:00:00,84.34,84.49,84.3,84.47,32971.70814720272,40.7913,40.8639,40.772,40.8542,32971.7081
2010-06-15 14:10:00,84.48,84.7,84.46,84.68,64773.452456924046,40.859,40.9654,40.8494,40.9558,64773.4525
2010-06-15 14:20:00,84.67,84.74,84.45,84.5,54562.8589661774,40.9509,40.9848,40.8445,40.8687,54562.859
2010-06-15 14:30:00,84.5,84.52,84.34,84.42,33716.23058923633,40.8687,40.8784,40.7913,40.83,33716.2306
2010-06-15 14:40:00,84.45,84.48,84.15,84.3,49563.92256966602,40.8445,40.859,40.6994,40.772,49563.9226
2010-06-15 14:50:00,84.3,84.52,84.24,84.44,54881.94001276323,40.772,40.8784,40.743,40.8397,54881.94
2010-06-15 15:00:00,84.45,84.65,84.4,84.52,67219.74048074876,40.8445,40.9413,40.8203,40.8784,67219.7405
2010-06-15 15:10:00,84.53,84.76,84.49,84.67,60519.03850244628,40.8832,40.9945,40.8639,40.9509,60519.0385
2010-06-15 15:20:00,84.67,85.01,84.64,84.98,134758.56200808336,40.9509,41.1154,40.9364,41.1009,134758.562
2010-06-15 15:30:00,84.98,84.98,84.66,84.8,125186.13061050838,41.1009,41.1009,40.9461,41.0138,125186.1306
2010-06-15 15:40:00,84.8,85.03,84.64,84.93,158157.8387577111,41.0138,41.125,40.9364,41.0767,158157.8388
2010-06-15 15:50:00,84.94,85.05,84.88,84.98,427355.881727292,41.0815,41.1347,41.0525,41.1009,427355.8817
2010-06-16 09:30:00,84.51,84.94,84.16,84.82,54988.30036162518,40.8735,41.0815,40.7043,41.0235,54988.3004
2010-06-16 09:40:00,84.83,84.88,84.46,84.7,32546.26675175494,41.0283,41.0525,40.8494,40.9654,32546.2668
2010-06-16 09:50:00,84.68,84.71,84.31,84.63,42437.77919591576,40.9558,40.9703,40.7768,40.9316,42437.7792
2010-06-16 10:00:00,84.65,84.99,84.53,84.55,94235.2690916826,40.9413,41.1057,40.8832,40.8929,94235.2691
2010-06-16 10:10:00,84.5,84.87,84.34,84.71,89980.85513720484,40.8687,41.0477,40.7913,40.9703,89980.8551
2010-06-16 10:20:00,84.7,84.71,84.18,84.32,64879.812805786,40.9654,40.9703,40.7139,40.7816,64879.8128
2010-06-16 10:30:00,84.3,84.3,83.83,84.19,62965.326526271,40.772,40.772,40.5447,40.7188,62965.3265
2010-06-16 10:40:00,84.19,84.57,84.17,84.18,79451.18059987236,40.7188,40.9026,40.7091,40.7139,79451.1806
2010-06-16 10:50:00,84.17,84.63,84.14,84.48,115826.41991065728,40.7091,40.9316,40.6946,40.859,115826.4199
2010-06-16 11:00:00,84.46,84.68,84.14,84.59,39353.32907891937,40.8494,40.9558,40.6946,40.9122,39353.3291
2010-06-16 11:10:00,84.6,84.64,84.42,84.52,28823.654541586893,40.9171,40.9364,40.83,40.8784,28823.6545
2010-06-16 11:20:00,84.5,84.63,84.33,84.53,49776.64326738991,40.8687,40.9316,40.7865,40.8832,49776.6433
2010-06-16 11:30:00,84.52,84.56,84.33,84.38,29355.456285896613,40.8784,40.8977,40.7865,40.8107,29355.4563
2010-06-16 11:40:00,84.39,84.39,84.13,84.15,32227.185705169108,40.8155,40.8155,40.6898,40.6994,32227.1857
2010-06-16 11:50:00,84.18,84.25,84.04,84.19,30099.97872793022,40.7139,40.7478,40.6462,40.7188,30099.9787
2010-06-16 12:00:00,84.19,84.76,84.18,84.67,57221.86768772601,40.7188,40.9945,40.7139,40.9509,57221.8677
2010-06-16 12:10:00,84.67,84.68,84.48,84.51,42544.1395447777,40.9509,40.9558,40.859,40.8735,42544.1395
2010-06-16 12:20:00,84.53,84.98,84.52,84.95,43820.46373112103,40.8832,41.1009,40.8784,41.0863,43820.4637
2010-06-16 12:30:00,84.97,84.97,84.64,84.68,34354.39268240799,41.096,41.096,40.9364,40.9558,34354.3927
2010-06-16 12:40:00,84.65,84.66,84.38,84.39,37438.84279940437,40.9413,40.9461,40.8107,40.8155,37438.8428
2010-06-16 12:50:00,84.39,84.54,84.27,84.45,44884.06721974047,40.8155,40.888,40.7575,40.8445,44884.0672
2010-06-16 13:00:00,84.44,84.46,84.24,84.35,52967.45373324824,40.8397,40.8494,40.743,40.7962,52967.4537
2010-06-16 13:10:00,84.35,84.35,84.19,84.25,37226.122101680485,40.7962,40.7962,40.7188,40.7478,37226.1221
2010-06-16 13:20:00,84.27,84.63,84.27,84.49,27866.411401829395,40.7575,40.9316,40.7575,40.8639,27866.4114
2010-06-16 13:30:00,84.5,84.68,84.34,84.62,44139.54477770686,40.8687,40.9558,40.7913,40.9267,44139.5448
2010-06-16 13:40:00,84.61,84.61,84.41,84.47,20740.26802807913,40.9219,40.9219,40.8252,40.8542,20740.268
2010-06-16 13:50:00,84.5,84.74,84.5,84.68,21697.511167836627,40.8687,40.9848,40.8687,40.9558,21697.5112
2010-06-16 14:00:00,84.67,84.89,84.67,84.76,37332.48245054243,40.9509,41.0573,40.9509,40.9945,37332.4825
2010-06-16 14:10:00,84.75,84.82,84.56,84.67,41374.17570729632,40.9896,41.0235,40.8977,40.9509,41374.1757
2010-06-16 14:20:00,84.69,84.78,84.58,84.65,41374.17570729632,40.9606,41.0041,40.9074,40.9413,41374.1757
2010-06-16 14:30:00,84.63,84.74,84.36,84.36,71367.79408636459,40.9316,40.9848,40.801,40.801,71367.7941
2010-06-16 14:40:00,84.36,84.63,84.21,84.62,38396.08593916187,40.801,40.9316,40.7284,40.9267,38396.0859
2010-06-16 14:50:00,84.6,84.65,84.33,84.46,49563.92256966602,40.9171,40.9413,40.7865,40.8494,49563.9226
2010-06-16 15:00:00,84.42,84.42,84.16,84.23,75941.28908742819,40.83,40.83,40.7043,40.7381,75941.2891
2010-06-16 15:10:00,84.22,84.36,83.86,83.87,76898.53222718569,40.7333,40.801,40.5592,40.564,76898.5322
2010-06-16 15:20:00,83.86,83.91,83.59,83.64,103488.61944267176,40.5592,40.5833,40.4286,40.4528,103488.6194
2010-06-16 15:30:00,83.63,84.08,83.57,83.99,116570.9423526909,40.4479,40.6656,40.4189,40.622,116570.9424
2010-06-16 15:40:00,83.98,84.4,83.8,84.15,178898.10678579024,40.6172,40.8203,40.5301,40.6994,178898.1068
2010-06-16 15:50:00,84.13,84.29,84.01,84.1,265369.0704105509,40.6898,40.7671,40.6317,40.6752,265369.0704
2010-06-17 09:30:00,84.3,84.54,83.72,83.94,58604.552222931285,40.772,40.888,40.4915,40.5979,58604.5522
2010-06-17 09:40:00,83.93,84.02,83.67,83.94,70091.46990002126,40.593,40.6365,40.4673,40.5979,70091.4699
2010-06-17 09:50:00,83.94,84.53,83.9,84.49,64454.371410338215,40.5979,40.8832,40.5785,40.8639,64454.3714
2010-06-17 10:00:00,84.49,84.52,83.92,84.15,69985.10955115932,40.8639,40.8784,40.5882,40.6994,69985.1096
2010-06-17 10:10:00,84.12,84.19,83.59,83.72,40736.01361412465,40.6849,40.7188,40.4286,40.4915,40736.0136
2010-06-17 10:20:00,83.72,83.8,83.24,83.5,70410.5509466071,40.4915,40.5301,40.2593,40.385,70410.5509
2010-06-17 10:30:00,83.56,83.64,83.34,83.45,32014.46500744522,40.4141,40.4528,40.3077,40.3609,32014.465
2010-06-17 10:40:00,83.44,83.58,83.12,83.32,47543.07594128908,40.356,40.4237,40.2013,40.298,47543.0759
2010-06-17 10:50:00,83.37,83.45,83.2,83.28,48287.59838332269,40.3222,40.3609,40.24,40.2786,48287.5984
2010-06-17 11:00:00,83.29,83.42,83.15,83.41,28185.492448415225,40.2835,40.3464,40.2158,40.3415,28185.4924
2010-06-17 11:10:00,83.35,83.62,83.35,83.42,38502.44628802382,40.3125,40.4431,40.3125,40.3464,38502.4463
2010-06-17 11:20:00,83.41,83.72,83.4,83.68,56051.90385024462,40.3415,40.4915,40.3367,40.4721,56051.9039
2010-06-17 11:30:00,83.65,83.87,83.59,83.65,35524.35651988938,40.4576,40.564,40.4286,40.4576,35524.3565
2010-06-17 11:40:00,83.65,83.86,83.62,83.79,62008.0833865135,40.4576,40.5592,40.4431,40.5253,62008.0834
2010-06-17 11:50:00,83.83,83.89,83.72,83.75,55520.1021059349,40.5447,40.5737,40.4915,40.506,55520.1021
2010-06-17 12:00:00,83.72,83.81,83.6,83.77,63284.40757285683,40.4915,40.535,40.4334,40.5156,63284.4076
2010-06-17 12:10:00,83.78,83.8,83.63,83.68,49457.56222080407,40.5205,40.5301,40.4479,40.4721,49457.5622
2010-06-17 12:20:00,83.69,83.86,83.56,83.65,50521.16570942352,40.4769,40.5592,40.4141,40.4576,50521.1657
2010-06-17 12:30:00,83.65,83.68,83.49,83.57,16592.214422463305,40.4576,40.4721,40.3802,40.4189,16592.2144
2010-06-17 12:40:00,83.56,83.56,83.23,83.42,23611.997447351623,40.4141,40.4141,40.2545,40.3464,23611.9974
2010-06-17 12:50:00,83.43,83.74,83.41,83.68,16485.85407360136,40.3512,40.5011,40.3415,40.4721,16485.8541
2010-06-17 13:00:00,83.65,83.68,83.39,83.64,22229.31291214635,40.4576,40.4721,40.3318,40.4528,22229.3129
2010-06-17 13:10:00,83.65,83.88,83.65,83.88,18506.700701978298,40.4576,40.5688,40.4576,40.5688,18506.7007
2010-06-17 13:20:00,83.88,83.97,83.72,83.91,40736.01361412465,40.5688,40.6124,40.4915,40.5833,40736.0136
2010-06-17 13:30:00,83.92,83.95,83.7,83.81,63178.04722399489,40.5882,40.6027,40.4818,40.535,63178.0472
2010-06-17 13:40:00,83.8,84.06,83.8,83.95,62752.60582854711,40.5301,40.6559,40.5301,40.6027,62752.6058
2010-06-17 13:50:00,83.94,84.16,83.89,84.11,49351.20187194213,40.5979,40.7043,40.5737,40.6801,49351.2019
2010-06-17 14:00:00,84.11,84.18,83.86,83.9,47330.3552435652,40.6801,40.7139,40.5592,40.5785,47330.3552
2010-06-17 14:10:00,83.88,84.03,83.85,83.88,28610.933843863004,40.5688,40.6414,40.5543,40.5688,28610.9338
2010-06-17 14:20:00,83.89,84.02,83.65,83.66,67751.54222505848,40.5737,40.6365,40.4576,40.4624,67751.5422
2010-06-17 14:30:00,83.66,83.88,83.6,83.82,61901.72303765155,40.4624,40.5688,40.4334,40.5398,61901.723
2010-06-17 14:40:00,83.8,83.83,83.51,83.73,46692.19315039353,40.5301,40.5447,40.3899,40.4963,46692.1932
2010-06-17 14:50:00,83.72,83.87,83.66,83.84,45096.78791746436,40.4915,40.564,40.4624,40.5495,45096.7879
2010-06-17 15:00:00,83.81,83.85,83.46,83.64,40416.93256753882,40.535,40.5543,40.3657,40.4528,40416.9326
2010-06-17 15:10:00,83.64,83.8,83.41,83.57,50414.80536056157,40.4528,40.5301,40.3415,40.4189,50414.8054
2010-06-17 15:20:00,83.57,83.69,83.4,83.43,90938.09827696234,40.4189,40.4769,40.3367,40.3512,90938.0983
2010-06-17 15:30:00,83.43,83.72,83.42,83.56,211657.09423526903,40.3512,40.4915,40.3464,40.4141,211657.0942
2010-06-17 15:40:00,83.52,83.79,83.5,83.79,231121.0380770049,40.3947,40.5253,40.385,40.5253,231121.0381
2010-06-17 15:50:00,83.76,83.91,83.67,83.69,460221.2295256328,40.5108,40.5833,40.4673,40.4769,460221.2295
2010-06-18 09:30:00,83.96,84.17,83.41,83.54,464156.5624335247,40.6075,40.7091,40.3415,40.4044,464156.5624
2010-06-18 09:40:00,83.49,83.88,83.25,83.75,41161.455009572426,40.3802,40.5688,40.2641,40.506,41161.455
2010-06-18 09:50:00,83.72,83.76,83.38,83.42,32546.26675175494,40.4915,40.5108,40.327,40.3464,32546.2668
2010-06-18 10:00:00,83.45,83.8,83.35,83.78,85407.36013614123,40.3609,40.5301,40.3125,40.5205,85407.3601
2010-06-18 10:10:00,83.81,84.03,83.63,83.98,47011.27419697936,40.535,40.6414,40.4479,40.6172,47011.2742
2010-06-18 10:20:00,83.95,84.09,83.75,84.06,61795.36268878961,40.6027,40.6704,40.506,40.6559,61795.3627
2010-06-18 10:30:00,84.08,84.41,84.06,84.29,54350.13826845351,40.6656,40.8252,40.6559,40.7671,54350.1383
2010-06-18 10:40:00,84.29,84.49,84.18,84.46,27972.77175069134,40.7671,40.8639,40.7139,40.8494,27972.7718
2010-06-18 10:50:00,84.47,84.61,84.35,84.37,47117.634545841305,40.8542,40.9219,40.7962,40.8058,47117.6345
2010-06-18 11:00:00,84.36,84.57,84.1,84.44,45203.14826632631,40.801,40.9026,40.6752,40.8397,45203.1483
2010-06-18 11:10:00,84.44,84.51,84.22,84.28,17762.17825994469,40.8397,40.8735,40.7333,40.7623,17762.1783
2010-06-18 11:20:00,84.28,84.39,84.19,84.29,34886.19442671772,40.7623,40.8155,40.7188,40.7671,34886.1944
2010-06-18 11:30:00,84.26,84.28,83.93,83.98,30950.86151882577,40.7526,40.7623,40.593,40.6172,30950.8615
2010-06-18 11:40:00,83.98,84.04,83.87,83.88,26590.087215486063,40.6172,40.6462,40.564,40.5688,26590.0872
2010-06-18 11:50:00,83.88,83.97,83.87,83.92,56690.06594341629,40.5688,40.6124,40.564,40.5882,56690.0659
2010-06-18 12:00:00,83.92,84.13,83.9,84.0,44564.98617315464,40.5882,40.6898,40.5785,40.6269,44564.9862
2010-06-18 12:10:00,84.01,84.07,83.95,84.06,28291.85279727717,40.6317,40.6607,40.6027,40.6559,28291.8528
2010-06-18 12:20:00,84.07,84.07,83.76,83.78,52861.093384386295,40.6607,40.6607,40.5108,40.5205,52861.0934
2010-06-18 12:30:00,83.77,83.96,83.71,83.89,37438.84279940437,40.5156,40.6075,40.4866,40.5737,37438.8428
2010-06-18 12:40:00,83.92,84.02,83.87,83.95,25420.123378004675,40.5882,40.6365,40.564,40.6027,25420.1234
2010-06-18 12:50:00,83.97,84.08,83.88,83.92,58072.75047862156,40.6124,40.6656,40.5688,40.5882,58072.7505
2010-06-18 13:00:00,83.93,84.03,83.88,83.93,41480.53605615826,40.593,40.6414,40.5688,40.593,41480.5361
2010-06-18 13:10:00,83.93,84.09,83.89,84.04,26696.447564348007,40.593,40.6704,40.5737,40.6462,26696.4476
2010-06-18 13:20:00,84.03,84.11,84.01,84.09,15103.169538396083,40.6414,40.6801,40.6317,40.6704,15103.1695
2010-06-18 13:30:00,84.08,84.11,84.01,84.1,18825.78174856413,40.6656,40.6801,40.6317,40.6752,18825.7817
2010-06-18 13:40:00,84.1,84.18,83.72,83.74,69772.38885343543,40.6752,40.7139,40.4915,40.5011,69772.3889
2010-06-18 13:50:00,83.75,83.91,83.73,83.84,30419.059774516056,40.506,40.5833,40.4963,40.5495,30419.0598
2010-06-18 14:00:00,83.81,83.89,83.71,83.73,28398.213146139115,40.535,40.5737,40.4866,40.4963,28398.2131
2010-06-18 14:10:00,83.74,84.05,83.74,83.96,27653.690704105506,40.5011,40.6511,40.5011,40.6075,27653.6907
2010-06-18 14:20:00,83.95,84.08,83.83,84.08,24037.4388427994,40.6027,40.6656,40.5447,40.6656,24037.4388
2010-06-18 14:30:00,84.05,84.05,83.8,84.0,42225.058498191866,40.6511,40.6511,40.5301,40.6269,42225.0585
2010-06-18 14:40:00,83.98,84.03,83.85,83.93,39353.32907891937,40.6172,40.6414,40.5543,40.593,39353.3291
2010-06-18 14:50:00,83.91,83.98,83.89,83.91,22016.59221442246,40.5833,40.6172,40.5737,40.5833,22016.5922
2010-06-18 15:00:00,83.91,83.91,83.74,83.78,51584.76919804296,40.5833,40.5833,40.5011,40.5205,51584.7692
2010-06-18 15:10:00,83.77,83.81,83.64,83.67,58710.912571793226,40.5156,40.535,40.4528,40.4673,58710.9126
2010-06-18 15:20:00,83.65,83.82,83.65,83.74,50840.24675600935,40.4576,40.5398,40.4576,40.5011,50840.2468
2010-06-18 15:30:00,83.73,83.96,83.73,83.96,54669.21931503934,40.4963,40.6075,40.4963,40.6075,54669.2193
2010-06-18 15:40:00,83.93,84.19,83.88,84.04,173899.17038927885,40.593,40.7188,40.5688,40.6462,173899.1704
2010-06-18 15:50:00,84.05,84.12,83.91,84.03,324292.703680068,40.6511,40.6849,40.5833,40.6414,324292.7037
2010-06-21 09:30:00,85.14,85.45,85.04,85.18,55945.54350138268,41.1782,41.3282,41.1299,41.1976,55945.5435
2010-06-21 09:40:00,85.19,85.37,84.82,85.22,46266.75175494575,41.2024,41.2895,41.0235,41.2169,46266.7518
2010-06-21 09:50:00,85.28,85.5,85.17,85.2,32333.54605403105,41.246,41.3524,41.1928,41.2073,32333.5461
2010-06-21 10:00:00,85.25,85.46,85.22,85.41,33078.06849606466,41.2314,41.333,41.2169,41.3088,33078.0685
2010-06-21 10:10:00,85.42,85.55,85.35,85.35,52116.570942352686,41.3137,41.3765,41.2798,41.2798,52116.5709
2010-06-21 10:20:00,85.37,85.62,85.36,85.48,51797.48989576685,41.2895,41.4104,41.2846,41.3427,51797.4899
2010-06-21 10:30:00,85.44,85.56,85.29,85.5,40204.21186981493,41.3233,41.3814,41.2508,41.3524,40204.2119
2010-06-21 10:40:00,85.53,85.65,85.45,85.46,35630.716868751326,41.3669,41.4249,41.3282,41.333,35630.7169
2010-06-21 10:50:00,85.44,85.63,85.29,85.6,46479.47245266964,41.3233,41.4152,41.2508,41.4007,46479.4725
2010-06-21 11:00:00,85.59,85.67,85.4,85.58,52222.93129121463,41.3959,41.4346,41.304,41.391,52222.9313
2010-06-21 11:10:00,85.58,85.59,85.33,85.39,77855.77536694318,41.391,41.3959,41.2701,41.2992,77855.7754
2010-06-21 11:20:00,85.4,85.44,85.14,85.36,41055.09466071048,41.304,41.3233,41.1782,41.2846,41055.0947
2010-06-21 11:30:00,85.38,85.53,85.28,85.34,80195.70304190596,41.2943,41.3669,41.246,41.275,80195.703
2010-06-21 11:40:00,85.3,85.34,85.04,85.05,52116.570942352686,41.2556,41.275,41.1299,41.1347,52116.5709
2010-06-21 11:50:00,85.04,85.43,85.02,85.4,74558.60455222293,41.1299,41.3185,41.1202,41.304,74558.6046
2010-06-21 12:00:00,85.43,85.47,85.16,85.42,39353.32907891937,41.3185,41.3378,41.1879,41.3137,39353.3291
2010-06-21 12:10:00,85.39,85.41,85.25,85.28,34992.55477557966,41.2992,41.3088,41.2314,41.246,34992.5548
2010-06-21 12:20:00,85.27,85.29,85.09,85.12,26058.285471176343,41.2411,41.2508,41.1541,41.1686,26058.2855
2010-06-21 12:30:00,85.09,85.15,84.92,85.01,45522.22931291214,41.1541,41.1831,41.0718,41.1154,45522.2293
2010-06-21 12:40:00,85.02,85.1,84.94,85.09,42118.69814932992,41.1202,41.1589,41.0815,41.1541,42118.6981
2010-06-21 12:50:00,85.09,85.1,84.87,84.98,41586.896405020205,41.1541,41.1589,41.0477,41.1009,41586.8964
2010-06-21 13:00:00,84.96,85.11,84.79,85.09,56158.26419910656,41.0912,41.1637,41.009,41.1541,56158.2642
2010-06-21 13:10:00,85.09,85.28,85.06,85.14,32333.54605403105,41.1541,41.246,41.1395,41.1782,32333.5461
2010-06-21 13:20:00,85.14,85.17,85.0,85.03,25313.76302914273,41.1782,41.1928,41.1105,41.125,25313.763
2010-06-21 13:30:00,85.06,85.11,84.85,84.88,17124.016166773024,41.1395,41.1637,41.038,41.0525,17124.0162
2010-06-21 13:40:00,84.86,84.92,84.68,84.83,28079.13209955328,41.0428,41.0718,40.9558,41.0283,28079.1321
2010-06-21 13:50:00,84.81,84.9,84.69,84.74,24781.96128483301,41.0186,41.0622,40.9606,40.9848,24781.9613
2010-06-21 14:00:00,84.72,84.92,84.67,84.91,24888.321633694955,40.9751,41.0718,40.9509,41.067,24888.3216
2010-06-21 14:10:00,84.93,85.27,84.92,85.09,21165.709423526907,41.0767,41.2411,41.0718,41.1541,21165.7094
2010-06-21 14:20:00,85.05,85.16,84.78,84.81,41267.81535843437,41.1347,41.1879,41.0041,41.0186,41267.8154
2010-06-21 14:30:00,84.83,84.96,84.73,84.76,40736.01361412465,41.0283,41.0912,40.9799,40.9945,40736.0136
2010-06-21 14:40:00,84.76,84.82,84.61,84.61,28504.57349500106,40.9945,41.0235,40.9219,40.9219,28504.5735
2010-06-21 14:50:00,84.62,84.65,84.37,84.42,43288.66198681131,40.9267,40.9413,40.8058,40.83,43288.662
2010-06-21 15:00:00,84.42,84.56,84.16,84.22,59029.993618379056,40.83,40.8977,40.7043,40.7333,59029.9936
2010-06-21 15:10:00,84.2,84.21,83.68,83.68,76685.8115294618,40.7236,40.7284,40.4721,40.4721,76685.8115
2010-06-21 15:20:00,83.72,83.93,83.6,83.68,65092.53350350988,40.4915,40.593,40.4334,40.4721,65092.5335
2010-06-21 15:30:00,83.69,83.84,83.55,83.68,66475.21803871516,40.4769,40.5495,40.4092,40.4721,66475.218
2010-06-21 15:40:00,83.66,83.68,83.25,83.56,137204.85003190808,40.4624,40.4721,40.2641,40.4141,137204.85
2010-06-21 15:50:00,83.56,83.69,83.34,83.5,306424.1650712614,40.4141,40.4769,40.3077,40.385,306424.1651
2010-06-22 09:30:00,83.87,83.98,83.36,83.68,55307.38140821101,40.564,40.6172,40.3173,40.4721,55307.3814
2010-06-22 09:40:00,83.66,83.8,83.54,83.65,99659.64688364176,40.4624,40.5301,40.4044,40.4576,99659.6469
2010-06-22 09:50:00,83.65,83.72,83.47,83.51,52967.45373324824,40.4576,40.4915,40.3705,40.3899,52967.4537
2010-06-22 10:00:00,83.5,83.5,82.94,83.21,83067.43246117845,40.385,40.385,40.1142,40.2448,83067.4325
2010-06-22 10:10:00,83.21,83.22,82.72,82.73,60731.75920017016,40.2448,40.2496,40.0078,40.0126,60731.7592
2010-06-22 10:20:00,82.66,82.89,82.54,82.78,78706.65815783874,39.9788,40.09,39.9207,40.0368,78706.6582
2010-06-22 10:30:00,82.74,82.78,82.33,82.47,64028.93001489044,40.0175,40.0368,39.8192,39.8869,64028.93
2010-06-22 10:40:00,82.5,82.62,82.34,82.35,51265.68815145713,39.9014,39.9594,39.824,39.8288,51265.6882
2010-06-22 10:50:00,82.34,82.54,82.28,82.41,40416.93256753882,39.824,39.9207,39.795,39.8579,40416.9326
2010-06-22 11:00:00,82.41,82.46,82.03,82.18,59880.87640927461,39.8579,39.882,39.6741,39.7466,59880.8764
2010-06-22 11:10:00,82.19,82.38,82.14,82.18,51159.32780259519,39.7515,39.8434,39.7273,39.7466,51159.3278
2010-06-22 11:20:00,82.18,82.29,82.06,82.15,63709.84896830461,39.7466,39.7998,39.6886,39.7321,63709.849
2010-06-22 11:30:00,82.12,82.61,82.07,82.52,152201.6592214422,39.7176,39.9546,39.6934,39.9111,152201.6592
2010-06-22 11:40:00,82.52,82.52,82.14,82.31,80727.50478621568,39.9111,39.9111,39.7273,39.8095,80727.5048
2010-06-22 11:50:00,82.31,82.46,81.85,82.01,68921.50606253988,39.8095,39.882,39.587,39.6644,68921.5061
2010-06-22 12:00:00,82.0,82.11,81.89,82.09,51903.8502446288,39.6596,39.7128,39.6064,39.7031,51903.8502
2010-06-22 12:10:00,82.1,82.28,82.04,82.28,44564.98617315464,39.7079,39.795,39.6789,39.795,44564.9862
2010-06-22 12:20:00,82.3,82.47,82.28,82.28,69878.74920229737,39.8047,39.8869,39.795,39.795,69878.7492
2010-06-22 12:30:00,82.29,82.36,82.09,82.16,69559.66815571154,39.7998,39.8337,39.7031,39.737,69559.6682
2010-06-22 12:40:00,82.15,82.34,82.12,82.33,26483.72686662412,39.7321,39.824,39.7176,39.8192,26483.7269
2010-06-22 12:50:00,82.33,82.47,82.22,82.44,27440.970006381616,39.8192,39.8869,39.766,39.8724,27440.97
2010-06-22 13:00:00,82.43,82.6,82.33,82.54,20527.54733035524,39.8675,39.9498,39.8192,39.9207,20527.5473
2010-06-22 13:10:00,82.53,82.58,82.38,82.47,38821.52733460965,39.9159,39.9401,39.8434,39.8869,38821.5273
2010-06-22 13:20:00,82.48,82.51,82.24,82.29,23718.357796213568,39.8917,39.9062,39.7756,39.7998,23718.3578
2010-06-22 13:30:00,82.31,82.33,82.14,82.2,31695.383960859388,39.8095,39.8192,39.7273,39.7563,31695.384
2010-06-22 13:40:00,82.21,82.47,82.2,82.38,54669.21931503934,39.7611,39.8869,39.7563,39.8434,54669.2193
2010-06-22 13:50:00,82.38,82.38,82.06,82.1,26164.645820038284,39.8434,39.8434,39.6886,39.7079,26164.6458
2010-06-22 14:00:00,82.09,82.09,81.76,81.88,39885.13082322909,39.7031,39.7031,39.5435,39.6015,39885.1308
2010-06-22 14:10:00,81.9,82.17,81.86,82.05,43714.10338225908,39.6112,39.7418,39.5919,39.6838,43714.1034
2010-06-22 14:20:00,82.03,82.13,81.91,82.01,55732.82280365879,39.6741,39.7224,39.616,39.6644,55732.8228
2010-06-22 14:30:00,82.0,82.08,81.85,81.96,43820.46373112103,39.6596,39.6983,39.587,39.6402,43820.4637
2010-06-22 14:40:00,81.94,81.96,81.33,81.37,99872.36758136564,39.6306,39.6402,39.3355,39.3549,99872.3676
2010-06-22 14:50:00,81.33,81.42,80.61,80.94,132524.99468198253,39.3355,39.3791,38.9873,39.1469,132524.9947
2010-06-22 15:00:00,80.91,81.21,80.76,80.89,67857.90257392044,39.1324,39.2775,39.0598,39.1227,67857.9026
2010-06-22 15:10:00,80.91,81.21,80.86,81.2,53499.25547755796,39.1324,39.2775,39.1082,39.2726,53499.2555
2010-06-22 15:20:00,81.18,81.2,80.69,80.82,89768.13443948094,39.263,39.2726,39.026,39.0889,89768.1344
2010-06-22 15:30:00,80.82,81.01,80.57,80.98,122633.48223782172,39.0889,39.1808,38.9679,39.1662,122633.4822
2010-06-22 15:40:00,80.96,81.19,80.75,81.12,141991.06573069558,39.1566,39.2678,39.055,39.234,141991.0657
2010-06-22 15:50:00,81.11,81.11,80.4,80.5,519783.0248883215,39.2291,39.2291,38.8857,38.9341,519783.0249
2010-06-23 09:30:00,80.44,81.39,80.44,81.21,69453.3078068496,38.9051,39.3645,38.9051,39.2775,69453.3078
2010-06-23 09:40:00,81.21,81.21,80.46,80.73,39140.60838119548,39.2775,39.2775,38.9147,39.0453,39140.6084
2010-06-23 09:50:00,80.65,81.02,80.61,81.0,45096.78791746436,39.0066,39.1856,38.9873,39.1759,45096.7879
2010-06-23 10:00:00,80.95,80.96,79.76,80.05,89236.33269517122,39.1517,39.1566,38.5762,38.7164,89236.3327
2010-06-23 10:10:00,80.11,80.37,79.83,80.15,53818.33652414379,38.7455,38.8712,38.61,38.7648,53818.3365
2010-06-23 10:20:00,80.2,80.2,79.58,79.69,50946.6071048713,38.789,38.789,38.4891,38.5423,50946.6071
2010-06-23 10:30:00,79.65,80.03,79.55,79.68,57540.94873431184,38.523,38.7068,38.4746,38.5375,57540.9487
2010-06-23 10:40:00,79.68,79.96,79.58,79.93,31057.22186768772,38.5375,38.6729,38.4891,38.6584,31057.2219
2010-06-23 10:50:00,79.93,80.18,79.92,80.12,32120.825356307163,38.6584,38.7793,38.6536,38.7503,32120.8254
2010-06-23 11:00:00,80.11,80.32,79.96,80.28,58498.191874069336,38.7455,38.847,38.6729,38.8277,58498.1919
2010-06-23 11:10:00,80.3,80.47,80.11,80.47,49883.00361625185,38.8374,38.9196,38.7455,38.9196,49883.0036
2010-06-23 11:20:00,80.47,80.67,80.45,80.58,26377.366517762173,38.9196,39.0163,38.9099,38.9728,26377.3665
2010-06-23 11:30:00,80.61,80.69,80.55,80.63,21272.06977238885,38.9873,39.026,38.9583,38.997,21272.0698
2010-06-23 11:40:00,80.65,81.05,80.64,80.7,35205.27547330355,39.0066,39.2001,39.0018,39.0308,35205.2755
2010-06-23 11:50:00,80.68,80.8,80.47,80.66,35417.99617102744,39.0211,39.0792,38.9196,39.0115,35417.9962
2010-06-23 12:00:00,80.65,80.94,80.57,80.86,30631.780472239945,39.0066,39.1469,38.9679,39.1082,30631.7805
2010-06-23 12:10:00,80.82,80.85,80.51,80.78,42650.49989363965,39.0889,39.1034,38.9389,39.0695,42650.4999
2010-06-23 12:20:00,80.8,80.85,80.52,80.58,41374.17570729632,39.0792,39.1034,38.9438,38.9728,41374.1757
2010-06-23 12:30:00,80.61,80.86,80.52,80.71,34248.03233354605,38.9873,39.1082,38.9438,39.0357,34248.0323
2010-06-23 12:40:00,80.73,81.19,80.72,81.14,49989.3639651138,39.0453,39.2678,39.0405,39.2436,49989.364
2010-06-23 12:50:00,81.14,81.17,80.89,81.05,48925.76047649435,39.2436,39.2581,39.1227,39.2001,48925.7605
2010-06-23 13:00:00,81.05,81.29,80.93,81.17,57753.66943203573,39.2001,39.3162,39.1421,39.2581,57753.6694
2010-06-23 13:10:00,81.2,81.22,80.99,81.04,34992.55477557966,39.2726,39.2823,39.1711,39.1953,34992.5548
2010-06-23 13:20:00,81.04,81.1,80.89,81.1,65624.3352478196,39.1953,39.2243,39.1227,39.2243,65624.3352
2010-06-23 13:30:00,81.09,81.48,81.05,81.48,57753.66943203573,39.2194,39.4081,39.2001,39.4081,57753.6694
2010-06-23 13:40:00,81.51,81.67,81.31,81.46,21803.87151669857,39.4226,39.5,39.3258,39.3984,21803.8715
2010-06-23 13:50:00,81.48,81.62,81.43,81.49,29993.61837906828,39.4081,39.4758,39.3839,39.4129,29993.6184
2010-06-23 14:00:00,81.48,81.55,81.36,81.43,29249.095937034668,39.4081,39.4419,39.35,39.3839,29249.0959
2010-06-23 14:10:00,81.45,81.5,80.94,81.08,39778.77047436715,39.3936,39.4177,39.1469,39.2146,39778.7705
2010-06-23 14:20:00,81.08,81.28,80.83,81.23,60412.67815358433,39.2146,39.3113,39.0937,39.2872,60412.6782
2010-06-23 14:30:00,81.28,81.95,81.23,81.6,107423.95235056368,39.3113,39.6354,39.2872,39.4661,107423.9524
2010-06-23 14:40:00,81.61,81.69,81.19,81.24,48500.319081046575,39.4709,39.5096,39.2678,39.292,48500.3191
2010-06-23 14:50:00,81.21,81.31,80.87,80.98,55307.38140821101,39.2775,39.3258,39.113,39.1662,55307.3814
2010-06-23 15:00:00,81.02,81.25,80.38,80.47,91469.90002127206,39.1856,39.2968,38.8761,38.9196,91469.9
2010-06-23 15:10:00,80.49,80.96,80.44,80.71,117740.90619017227,38.9293,39.1566,38.9051,39.0357,117740.9062
2010-06-23 15:20:00,80.71,81.21,80.64,81.09,54243.777919591565,39.0357,39.2775,39.0018,39.2194,54243.7779
2010-06-23 15:30:00,81.05,81.21,80.83,81.21,52010.21059349074,39.2001,39.2775,39.0937,39.2775,52010.2106
2010-06-23 15:40:00,81.21,81.45,81.0,81.18,116251.86130610509,39.2775,39.3936,39.1759,39.263,116251.8613
2010-06-23 15:50:00,81.18,81.27,80.97,81.05,199957.4558604552,39.263,39.3065,39.1614,39.2001,199957.4559
2010-06-24 09:30:00,80.32,80.73,80.21,80.32,57115.50733886406,38.847,39.0453,38.7938,38.847,57115.5073
2010-06-24 09:40:00,80.26,80.35,79.88,79.92,56902.78664114018,38.818,38.8615,38.6342,38.6536,56902.7866
2010-06-24 09:50:00,79.92,79.92,79.35,79.56,65411.614550095714,38.6536,38.6536,38.3779,38.4795,65411.6146
2010-06-24 10:00:00,79.56,79.95,79.5,79.74,61263.56094447989,38.4795,38.6681,38.4504,38.5665,61263.5609
2010-06-24 10:10:00,79.71,79.77,79.23,79.5,62327.16443309933,38.552,38.581,38.3198,38.4504,62327.1644
2010-06-24 10:20:00,79.5,79.64,79.34,79.45,43714.10338225908,38.4504,38.5181,38.3731,38.4263,43714.1034
2010-06-24 10:30:00,79.5,79.5,78.98,79.41,42437.77919591576,38.4504,38.4504,38.1989,38.4069,42437.7792
2010-06-24 10:40:00,79.38,79.46,79.05,79.41,42863.22059136353,38.3924,38.4311,38.2328,38.4069,42863.2206
2010-06-24 10:50:00,79.42,79.45,78.94,79.45,64028.93001489044,38.4117,38.4263,38.1796,38.4263,64028.93
2010-06-24 11:00:00,79.38,79.39,78.78,79.05,42012.337800467976,38.3924,38.3972,38.1022,38.2328,42012.3378
2010-06-24 11:10:00,79.08,79.41,79.02,79.15,23931.078493937457,38.2473,38.4069,38.2183,38.2812,23931.0785
2010-06-24 11:20:00,79.15,79.35,78.84,79.2,40736.01361412465,38.2812,38.3779,38.1312,38.3053,40736.0136
2010-06-24 11:30:00,79.16,79.52,79.12,79.48,25951.9251223144,38.286,38.4601,38.2666,38.4408,25951.9251
2010-06-24 11:40:00,79.48,79.79,79.45,79.78,25951.9251223144,38.4408,38.5907,38.4263,38.5859,25951.9251
2010-06-24 11:50:00,79.79,79.82,79.56,79.63,51478.40884918102,38.5907,38.6052,38.4795,38.5133,51478.4088
2010-06-24 12:00:00,79.65,80.03,79.65,79.81,38927.88768347159,38.523,38.7068,38.523,38.6004,38927.8877
2010-06-24 12:10:00,79.81,79.81,79.45,79.48,58285.47117634545,38.6004,38.6004,38.4263,38.4408,58285.4712
2010-06-24 12:20:00,79.5,79.68,79.35,79.48,20527.54733035524,38.4504,38.5375,38.3779,38.4408,20527.5473
2010-06-24 12:30:00,79.48,79.51,79.31,79.4,14145.926398638583,38.4408,38.4553,38.3585,38.4021,14145.9264
2010-06-24 12:40:00,79.4,79.62,79.32,79.58,33397.14954265049,38.4021,38.5085,38.3634,38.4891,33397.1495
2010-06-24 12:50:00,79.61,79.66,79.45,79.55,30738.14082110189,38.5036,38.5278,38.4263,38.4746,30738.1408
2010-06-24 13:00:00,79.58,79.77,79.32,79.65,47117.634545841305,38.4891,38.581,38.3634,38.523,47117.6345
2010-06-24 13:10:00,79.69,80.23,79.67,80.06,29993.61837906828,38.5423,38.8035,38.5327,38.7213,29993.6184
2010-06-24 13:20:00,80.06,80.06,79.75,79.8,42756.86024250159,38.7213,38.7213,38.5713,38.5955,42756.8602
2010-06-24 13:30:00,79.81,80.44,79.81,80.22,29142.735588172724,38.6004,38.9051,38.6004,38.7987,29142.7356
2010-06-24 13:40:00,80.25,80.52,79.99,80.52,37651.56349712826,38.8132,38.9438,38.6874,38.9438,37651.5635
2010-06-24 13:50:00,80.47,80.62,80.4,80.5,34035.31163582216,38.9196,38.9921,38.8857,38.9341,34035.3116
2010-06-24 14:00:00,80.48,80.52,80.31,80.37,51478.40884918102,38.9244,38.9438,38.8422,38.8712,51478.4088
2010-06-24 14:10:00,80.34,80.38,80.06,80.11,26271.00616890023,38.8567,38.8761,38.7213,38.7455,26271.0062
2010-06-24 14:20:00,80.13,80.28,79.96,80.13,26377.366517762173,38.7551,38.8277,38.6729,38.7551,26377.3665
2010-06-24 14:30:00,80.11,80.12,79.63,79.86,41161.455009572426,38.7455,38.7503,38.5133,38.6246,41161.455
2010-06-24 14:40:00,79.82,79.88,79.5,79.56,28823.654541586893,38.6052,38.6342,38.4504,38.4795,28823.6545
2010-06-24 14:50:00,79.59,79.6,79.18,79.37,59561.79536268878,38.494,38.4988,38.2957,38.3876,59561.7954
2010-06-24 15:00:00,79.36,79.66,79.29,79.32,38183.36524143798,38.3827,38.5278,38.3489,38.3634,38183.3652
2010-06-24 15:10:00,79.35,79.46,79.04,79.23,98702.40374388426,38.3779,38.4311,38.228,38.3198,98702.4037
2010-06-24 15:20:00,79.24,79.69,79.24,79.52,91363.53967241012,38.3247,38.5423,38.3247,38.4601,91363.5397
2010-06-24 15:30:00,79.51,79.65,79.17,79.32,106147.62816422035,38.4553,38.523,38.2908,38.3634,106147.6282
2010-06-24 15:40:00,79.32,79.37,78.86,78.99,204105.509466071,38.3634,38.3876,38.1409,38.2038,204105.5095
2010-06-24 15:50:00,78.99,79.1,78.79,79.01,370134.014039566,38.2038,38.257,38.107,38.2134,370134.014
2010-06-25 09:30:00,79.81,79.81,79.12,79.42,49138.48117421824,38.6004,38.6004,38.2666,38.4117,49138.4812
2010-06-25 09:40:00,79.4,79.92,79.39,79.63,68708.78536481598,38.4021,38.6536,38.3972,38.5133,68708.7854
2010-06-25 09:50:00,79.68,79.84,79.13,79.84,83811.95490321207,38.5375,38.6149,38.2715,38.6149,83811.9549
2010-06-25 10:00:00,79.84,80.17,79.75,80.01,76685.8115294618,38.6149,38.7745,38.5713,38.6971,76685.8115
2010-06-25 10:10:00,80.0,80.2,79.54,79.64,47649.43629015103,38.6923,38.789,38.4698,38.5181,47649.4363
2010-06-25 10:20:00,79.67,79.97,79.62,79.85,75834.92873856625,38.5327,38.6778,38.5085,38.6197,75834.9287
2010-06-25 10:30:00,79.88,79.96,79.54,79.73,41055.09466071048,38.6342,38.6729,38.4698,38.5617,41055.0947
2010-06-25 10:40:00,79.73,80.27,79.72,80.11,34141.67198468411,38.5617,38.8228,38.5568,38.7455,34141.672
2010-06-25 10:50:00,80.09,80.11,79.51,79.6,38289.72559029993,38.7358,38.7455,38.4553,38.4988,38289.7256
2010-06-25 11:00:00,79.65,80.23,79.61,80.1,24356.519889385232,38.523,38.8035,38.5036,38.7406,24356.5199
2010-06-25 11:10:00,80.1,80.29,79.89,80.15,34886.19442671772,38.7406,38.8325,38.6391,38.7648,34886.1944
2010-06-25 11:20:00,80.17,80.53,80.01,80.44,33503.50989151244,38.7745,38.9486,38.6971,38.9051,33503.5099
2010-06-25 11:30:00,80.45,80.76,80.39,80.43,64348.011061476274,38.9099,39.0598,38.8809,38.9002,64348.0111
2010-06-25 11:40:00,80.47,80.8,80.33,80.74,25845.564773452454,38.9196,39.0792,38.8519,39.0502,25845.5648
2010-06-25 11:50:00,80.74,81.1,80.72,80.87,37438.84279940437,39.0502,39.2243,39.0405,39.113,37438.8428
2010-06-25 12:00:00,80.86,80.97,80.69,80.89,24250.159540523287,39.1082,39.1614,39.026,39.1227,24250.1595
2010-06-25 12:10:00,80.94,80.97,80.56,80.76,26696.447564348007,39.1469,39.1614,38.9631,39.0598,26696.4476
2010-06-25 12:20:00,80.76,80.99,80.73,80.96,28823.654541586893,39.0598,39.1711,39.0453,39.1566,28823.6545
2010-06-25 12:30:00,80.94,81.12,80.38,80.96,112103.80770048924,39.1469,39.234,38.8761,39.1566,112103.8077
2010-06-25 12:40:00,80.96,81.22,80.92,81.01,19889.38523718357,39.1566,39.2823,39.1372,39.1808,19889.3852
2010-06-25 12:50:00,80.98,80.99,80.44,80.62,46266.75175494575,39.1662,39.1711,38.9051,38.9921,46266.7518
2010-06-25 13:00:00,80.64,81.15,80.5,81.15,33184.42884492661,39.0018,39.2485,38.9341,39.2485,33184.4288
2010-06-25 13:10:00,81.15,81.33,80.96,81.24,36375.239310784935,39.2485,39.3355,39.1566,39.292,36375.2393
2010-06-25 13:20:00,81.3,81.68,81.24,81.68,37970.644543714094,39.321,39.5048,39.292,39.5048,37970.6445
2010-06-25 13:30:00,81.68,81.72,81.34,81.36,64454.371410338215,39.5048,39.5241,39.3404,39.35,64454.3714
2010-06-25 13:40:00,81.35,81.44,81.07,81.21,34567.11338013188,39.3452,39.3887,39.2098,39.2775,34567.1134
2010-06-25 13:50:00,81.19,81.33,80.99,81.3,43501.3826845352,39.2678,39.3355,39.1711,39.321,43501.3827
2010-06-25 14:00:00,81.26,81.36,80.92,81.0,39353.32907891937,39.3017,39.35,39.1372,39.1759,39353.3291
2010-06-25 14:10:00,80.99,81.23,80.96,81.15,42650.49989363965,39.1711,39.2872,39.1566,39.2485,42650.4999
2010-06-25 14:20:00,81.15,81.17,80.82,80.96,63284.40757285683,39.2485,39.2581,39.0889,39.1566,63284.4076
2010-06-25 14:30:00,80.95,81.03,80.54,80.95,88810.89129972344,39.1517,39.1904,38.9534,39.1517,88810.8913
2010-06-25 14:40:00,80.96,81.05,80.76,80.92,77323.97362263346,39.1566,39.2001,39.0598,39.1372,77323.9736
2010-06-25 14:50:00,80.9,81.15,80.8,80.94,49244.84152308019,39.1276,39.2485,39.0792,39.1469,49244.8415
2010-06-25 15:00:00,80.9,80.93,80.72,80.87,74239.52350563709,39.1276,39.1421,39.0405,39.113,74239.5235
2010-06-25 15:10:00,80.87,80.9,80.36,80.51,122739.84258668366,39.113,39.1276,38.8664,38.9389,122739.8426
2010-06-25 15:20:00,80.5,80.72,80.45,80.67,80302.06339076791,38.9341,39.0405,38.9099,39.0163,80302.0634
2010-06-25 15:30:00,80.65,81.05,80.56,81.05,132312.27398425865,39.0066,39.2001,38.9631,39.2001,132312.274
2010-06-25 15:40:00,81.05,81.14,80.68,81.14,210912.57179323543,39.2001,39.2436,39.0211,39.2436,210912.5718
2010-06-25 15:50:00,81.14,81.28,80.55,81.2,509785.1520952988,39.2436,39.3113,38.9583,39.2726,509785.1521
2010-06-28 09:30:00,81.59,81.79,80.84,81.04,67432.46117847266,39.4613,39.558,39.0985,39.1953,67432.4612
2010-06-28 09:40:00,81.0,81.18,80.37,80.53,54031.05722186768,39.1759,39.263,38.8712,38.9486,54031.0572
2010-06-28 09:50:00,80.5,80.7,80.3,80.7,47755.796639012966,38.9341,39.0308,38.8374,39.0308,47755.7966
2010-06-28 10:00:00,80.63,81.0,80.37,80.5,41055.09466071048,38.997,39.1759,38.8712,38.9341,41055.0947
2010-06-28 10:10:00,80.5,80.71,80.43,80.51,23505.63709848968,38.9341,39.0357,38.9002,38.9389,23505.6371
2010-06-28 10:20:00,80.54,80.77,80.42,80.51,29036.37523931078,38.9534,39.0647,38.8954,38.9389,29036.3752
2010-06-28 10:30:00,80.56,80.64,80.28,80.34,27440.970006381616,38.9631,39.0018,38.8277,38.8567,27440.97
2010-06-28 10:40:00,80.33,80.69,80.33,80.49,20421.18698149329,38.8519,39.026,38.8519,38.9293,20421.187
2010-06-28 10:50:00,80.46,80.61,80.37,80.51,21165.709423526907,38.9147,38.9873,38.8712,38.9389,21165.7094
2010-06-28 11:00:00,80.5,80.62,80.38,80.4,27015.52861093384,38.9341,38.9921,38.8761,38.8857,27015.5286
2010-06-28 11:10:00,80.39,80.45,80.09,80.1,33078.06849606466,38.8809,38.9099,38.7358,38.7406,33078.0685
2010-06-28 11:20:00,80.13,80.42,79.98,80.39,43926.82407998297,38.7551,38.8954,38.6826,38.8809,43926.8241
2010-06-28 11:30:00,80.34,80.56,80.33,80.45,34035.31163582216,38.8567,38.9631,38.8519,38.9099,34035.3116
2010-06-28 11:40:00,80.44,80.67,80.38,80.56,63497.12827058072,38.9051,39.0163,38.8761,38.9631,63497.1283
2010-06-28 11:50:00,80.58,80.58,80.11,80.25,17336.736864496914,38.9728,38.9728,38.7455,38.8132,17336.7369
2010-06-28 12:00:00,80.25,80.42,80.24,80.39,58391.8315252074,38.8132,38.8954,38.8083,38.8809,58391.8315
2010-06-28 12:10:00,80.39,80.58,80.25,80.36,31695.383960859388,38.8809,38.9728,38.8132,38.8664,31695.384
2010-06-28 12:20:00,80.36,80.53,80.22,80.42,24675.600935971062,38.8664,38.9486,38.7987,38.8954,24675.6009
2010-06-28 12:30:00,80.42,80.44,80.17,80.25,31801.74430972133,38.8954,38.9051,38.7745,38.8132,31801.7443
2010-06-28 12:40:00,80.25,80.58,80.15,80.58,36907.041055094654,38.8132,38.9728,38.7648,38.9728,36907.0411
2010-06-28 12:50:00,80.58,80.6,80.34,80.55,24462.880238247177,38.9728,38.9825,38.8567,38.9583,24462.8802
2010-06-28 13:00:00,80.55,80.58,80.04,80.04,14677.728142948306,38.9583,38.9728,38.7116,38.7116,14677.7281
2010-06-28 13:10:00,80.03,80.04,79.68,79.71,35205.27547330355,38.7068,38.7116,38.5375,38.552,35205.2755
2010-06-28 13:20:00,79.71,79.95,79.69,79.84,17230.37651563497,38.552,38.6681,38.5423,38.6149,17230.3765
2010-06-28 13:30:00,79.84,79.84,79.67,79.77,20952.988725803018,38.6149,38.6149,38.5327,38.581,20952.9887
2010-06-28 13:40:00,79.77,79.98,79.71,79.95,11167.836630504144,38.581,38.6826,38.552,38.6681,11167.8366
2010-06-28 13:50:00,79.96,80.1,79.89,79.95,31908.10465858328,38.6729,38.7406,38.6391,38.6681,31908.1047
2010-06-28 14:00:00,79.95,80.1,79.84,80.1,34992.55477557966,38.6681,38.7406,38.6149,38.7406,34992.5548
2010-06-28 14:10:00,80.1,80.16,79.94,79.94,32971.70814720272,38.7406,38.7696,38.6632,38.6632,32971.7081
2010-06-28 14:20:00,79.97,80.11,79.91,79.92,22442.03360987024,38.6778,38.7455,38.6487,38.6536,22442.0336
2010-06-28 14:30:00,79.9,80.12,79.85,80.06,38927.88768347159,38.6439,38.7503,38.6197,38.7213,38927.8877
2010-06-28 14:40:00,80.09,80.32,80.06,80.28,21378.4301212508,38.7358,38.847,38.7213,38.8277,21378.4301
2010-06-28 14:50:00,80.28,80.42,80.1,80.42,35417.99617102744,38.8277,38.8954,38.7406,38.8954,35417.9962
2010-06-28 15:00:00,80.43,80.63,80.41,80.46,37438.84279940437,38.9002,38.997,38.8906,38.9147,37438.8428
2010-06-28 15:10:00,80.49,80.52,80.25,80.43,34141.67198468411,38.9293,38.9438,38.8132,38.9002,34141.672
2010-06-28 15:20:00,80.42,80.42,80.06,80.19,28610.933843863004,38.8954,38.8954,38.7213,38.7842,28610.9338
2010-06-28 15:30:00,80.15,80.31,80.04,80.19,56051.90385024462,38.7648,38.8422,38.7116,38.7842,56051.9039
2010-06-28 15:40:00,80.19,80.42,80.04,80.35,74239.52350563709,38.7842,38.8954,38.7116,38.8615,74239.5235
2010-06-28 15:50:00,80.35,80.35,79.73,79.85,270155.2861093384,38.8615,38.8615,38.5617,38.6197,270155.2861
2010-06-29 09:30:00,78.72,79.59,77.9,78.27,64454.371410338215,38.0732,38.494,37.6766,37.8555,64454.3714
2010-06-29 09:40:00,78.25,78.67,78.08,78.11,80833.86513507763,37.8459,38.049,37.7636,37.7782,80833.8651
2010-06-29 09:50:00,78.17,78.38,78.07,78.31,37864.28419485215,37.8072,37.9087,37.7588,37.8749,37864.2842
2010-06-29 10:00:00,78.28,78.32,77.64,78.19,140714.74154435223,37.8604,37.8797,37.5508,37.8169,140714.7415
2010-06-29 10:10:00,78.18,78.42,77.96,78.06,45628.58966177408,37.812,37.9281,37.7056,37.754,45628.5897
2010-06-29 10:20:00,78.03,78.1,77.46,77.54,63497.12827058072,37.7395,37.7733,37.4638,37.5025,63497.1283
2010-06-29 10:30:00,77.54,78.09,77.44,78.05,51052.96745373324,37.5025,37.7685,37.4541,37.7491,51052.9675
2010-06-29 10:40:00,78.07,78.1,77.9,78.08,50733.88640714741,37.7588,37.7733,37.6766,37.7636,50733.8864
2010-06-29 10:50:00,78.06,78.34,77.94,78.3,44033.18442884492,37.754,37.8894,37.6959,37.8701,44033.1844
2010-06-29 11:00:00,78.36,78.38,77.89,78.31,53605.615826419904,37.8991,37.9087,37.6718,37.8749,53605.6158
2010-06-29 11:10:00,78.29,78.74,78.16,78.22,121995.32014465006,37.8652,38.0829,37.8023,37.8314,121995.3201
2010-06-29 11:20:00,78.25,78.39,78.03,78.14,52010.21059349074,37.8459,37.9136,37.7395,37.7927,52010.2106
2010-06-29 11:30:00,78.09,78.2,77.94,78.12,56477.3452456924,37.7685,37.8217,37.6959,37.783,56477.3452
2010-06-29 11:40:00,78.09,78.27,77.99,78.17,39672.41012550521,37.7685,37.8555,37.7201,37.8072,39672.4101
2010-06-29 11:50:00,78.18,78.38,77.9,77.98,35098.9151244416,37.812,37.9087,37.6766,37.7153,35098.9151
2010-06-29 12:00:00,78.02,78.06,77.69,77.91,59561.79536268878,37.7346,37.754,37.575,37.6814,59561.7954
2010-06-29 12:10:00,77.93,78.27,77.61,77.89,73069.55966815569,37.6911,37.8555,37.5363,37.6718,73069.5597
2010-06-29 12:20:00,77.88,78.27,77.74,77.87,43607.74303339714,37.6669,37.8555,37.5992,37.6621,43607.743
2010-06-29 12:30:00,77.87,78.15,77.79,77.86,38396.08593916187,37.6621,37.7975,37.6234,37.6572,38396.0859
2010-06-29 12:40:00,77.9,78.17,77.85,78.07,30419.059774516056,37.6766,37.8072,37.6524,37.7588,30419.0598
2010-06-29 12:50:00,78.08,78.1,77.78,77.89,20314.82663263136,37.7636,37.7733,37.6186,37.6718,20314.8266
2010-06-29 13:00:00,77.83,77.96,77.61,77.86,33184.42884492661,37.6427,37.7056,37.5363,37.6572,33184.4288
2010-06-29 13:10:00,77.82,77.83,77.59,77.66,19783.02488832163,37.6379,37.6427,37.5267,37.5605,19783.0249
2010-06-29 13:20:00,77.64,77.73,77.48,77.66,27866.411401829395,37.5508,37.5944,37.4735,37.5605,27866.4114
2010-06-29 13:30:00,77.7,77.7,77.28,77.28,48181.238034460745,37.5799,37.5799,37.3767,37.3767,48181.238
2010-06-29 13:40:00,77.28,77.67,77.28,77.55,42225.058498191866,37.3767,37.5654,37.3767,37.5073,42225.0585
2010-06-29 13:50:00,77.57,77.78,77.45,77.71,50095.72431397574,37.517,37.6186,37.4589,37.5847,50095.7243
2010-06-29 14:00:00,77.71,77.99,77.52,77.92,78281.21676239096,37.5847,37.7201,37.4928,37.6863,78281.2168
2010-06-29 14:10:00,77.9,78.01,77.89,77.95,54031.05722186768,37.6766,37.7298,37.6718,37.7008,54031.0572
2010-06-29 14:20:00,77.94,77.94,77.64,77.65,64135.29036375239,37.6959,37.6959,37.5508,37.5557,64135.2904
2010-06-29 14:30:00,77.63,77.7,77.49,77.61,50627.52605828546,37.546,37.5799,37.4783,37.5363,50627.5261
2010-06-29 14:40:00,77.6,77.73,77.38,77.43,44458.6258242927,37.5315,37.5944,37.4251,37.4493,44458.6258
2010-06-29 14:50:00,77.43,77.65,77.27,77.31,83705.59455435013,37.4493,37.5557,37.3719,37.3912,83705.5946
2010-06-29 15:00:00,77.31,77.45,77.16,77.17,93916.18804509676,37.3912,37.4589,37.3187,37.3235,93916.188
2010-06-29 15:10:00,77.16,77.31,77.03,77.08,153371.6230589236,37.3187,37.3912,37.2558,37.28,153371.6231
2010-06-29 15:20:00,77.05,77.13,76.72,76.78,192512.2314401191,37.2655,37.3042,37.1059,37.1349,192512.2314
2010-06-29 15:30:00,76.78,77.15,76.64,76.95,227398.4258668368,37.1349,37.3139,37.0672,37.2171,227398.4259
2010-06-29 15:40:00,76.93,77.08,76.37,76.52,332588.8108912997,37.2074,37.28,36.9366,37.0091,332588.8109
2010-06-29 15:50:00,76.5,77.28,76.46,76.94,772601.5741331631,36.9995,37.3767,36.9801,37.2123,772601.5741
2010-06-30 09:30:00,76.94,77.61,76.93,77.47,76047.64943629014,37.2123,37.5363,37.2074,37.4686,76047.6494
2010-06-30 09:40:00,77.47,78.48,77.46,77.95,108381.1954903212,37.4686,37.9571,37.4638,37.7008,108381.1955
2010-06-30 09:50:00,77.91,78.04,77.48,77.56,70623.27164433098,37.6814,37.7443,37.4735,37.5121,70623.2716
2010-06-30 10:00:00,77.48,77.9,77.39,77.72,71155.0733886407,37.4735,37.6766,37.4299,37.5895,71155.0734
2010-06-30 10:10:00,77.69,77.75,77.42,77.55,56264.62454796851,37.575,37.604,37.4444,37.5073,56264.6245
2010-06-30 10:20:00,77.59,77.59,77.19,77.25,47649.43629015103,37.5267,37.5267,37.3332,37.3622,47649.4363
2010-06-30 10:30:00,77.25,77.74,77.2,77.69,82854.71176345457,37.3622,37.5992,37.338,37.575,82854.7118
2010-06-30 10:40:00,77.72,77.8,77.35,77.65,75090.40629653264,37.5895,37.6282,37.4106,37.5557,75090.4063
2010-06-30 10:50:00,77.61,77.75,77.39,77.43,59136.35396724101,37.5363,37.604,37.4299,37.4493,59136.354
2010-06-30 11:00:00,77.36,77.69,77.22,77.28,47330.3552435652,37.4154,37.575,37.3477,37.3767,47330.3552
2010-06-30 11:10:00,77.33,77.68,77.32,77.41,60199.95745586044,37.4009,37.5702,37.3961,37.4396,60199.9575
2010-06-30 11:20:00,77.42,77.46,77.18,77.24,38608.80663688576,37.4444,37.4638,37.3284,37.3574,38608.8066
2010-06-30 11:30:00,77.25,77.6,77.24,77.59,57434.5883854499,37.3622,37.5315,37.3574,37.5267,57434.5884
2010-06-30 11:40:00,77.57,77.74,77.54,77.61,51052.96745373324,37.517,37.5992,37.5025,37.5363,51052.9675
2010-06-30 11:50:00,77.62,77.86,77.45,77.45,28823.654541586893,37.5412,37.6572,37.4589,37.4589,28823.6545
2010-06-30 12:00:00,77.47,77.58,77.32,77.38,31801.74430972133,37.4686,37.5218,37.3961,37.4251,31801.7443
2010-06-30 12:10:00,77.38,77.59,77.27,77.59,33503.50989151244,37.4251,37.5267,37.3719,37.5267,33503.5099
2010-06-30 12:20:00,77.59,77.67,77.4,77.57,20208.46628376941,37.5267,37.5654,37.4348,37.517,20208.4663
2010-06-30 12:30:00,77.59,77.75,77.55,77.68,21910.23186556052,37.5267,37.604,37.5073,37.5702,21910.2319
2010-06-30 12:40:00,77.68,77.68,77.26,77.41,30099.97872793022,37.5702,37.5702,37.3671,37.4396,30099.9787
2010-06-30 12:50:00,77.43,77.7,77.42,77.52,49457.56222080407,37.4493,37.5799,37.4444,37.4928,49457.5622
2010-06-30 13:00:00,77.52,77.61,77.46,77.55,12869.602212295256,37.4928,37.5363,37.4638,37.5073,12869.6022
2010-06-30 13:10:00,77.56,77.78,77.56,77.61,33290.78919378855,37.5121,37.6186,37.5121,37.5363,33290.7892
2010-06-30 13:20:00,77.6,77.72,77.59,77.68,31057.22186768772,37.5315,37.5895,37.5267,37.5702,31057.2219
2010-06-30 13:30:00,77.68,77.84,77.52,77.61,31269.94256541161,37.5702,37.6476,37.4928,37.5363,31269.9426
2010-06-30 13:40:00,77.59,77.81,77.55,77.55,26058.285471176343,37.5267,37.6331,37.5073,37.5073,26058.2855
2010-06-30 13:50:00,77.52,77.55,77.37,77.46,40736.01361412465,37.4928,37.5073,37.4203,37.4638,40736.0136
2010-06-30 14:00:00,77.48,77.57,77.17,77.34,108593.91618804508,37.4735,37.517,37.3235,37.4057,108593.9162
2010-06-30 14:10:00,77.37,77.4,77.14,77.28,55626.46245479684,37.4203,37.4348,37.309,37.3767,55626.4625
2010-06-30 14:20:00,77.28,77.31,76.83,76.93,64560.73175920016,37.3767,37.3912,37.1591,37.2074,64560.7318
2010-06-30 14:30:00,76.93,77.12,76.88,77.05,33716.23058923633,37.2074,37.2993,37.1833,37.2655,33716.2306
2010-06-30 14:40:00,77.06,77.12,76.83,77.05,63497.12827058072,37.2703,37.2993,37.1591,37.2655,63497.1283
2010-06-30 14:50:00,77.05,77.18,76.92,76.94,48181.238034460745,37.2655,37.3284,37.2026,37.2123,48181.238
2010-06-30 15:00:00,76.94,77.19,76.92,77.07,30738.14082110189,37.2123,37.3332,37.2026,37.2752,30738.1408
2010-06-30 15:10:00,77.08,77.11,76.52,76.62,81152.94618166346,37.28,37.2945,37.0091,37.0575,81152.9462
2010-06-30 15:20:00,76.59,76.7,76.13,76.19,115400.97851520951,37.043,37.0962,36.8205,36.8495,115400.9785
2010-06-30 15:30:00,76.19,76.23,75.79,75.79,196234.8436502872,36.8495,36.8689,36.6561,36.6561,196234.8437
2010-06-30 15:40:00,75.81,76.2,75.68,76.05,250372.2612210168,36.6658,36.8544,36.6029,36.7818,250372.2612
2010-06-30 15:50:00,76.04,76.2,75.68,75.92,375345.6711338013,36.777,36.8544,36.6029,36.719,375345.6711
2010-07-01 09:30:00,76.08,76.42,75.67,76.28,84875.55839183151,36.7963,36.9608,36.598,36.8931,84875.5584
2010-07-01 09:40:00,76.41,76.42,75.74,75.74,58179.11082748351,36.9559,36.9608,36.6319,36.6319,58179.1108
2010-07-01 09:50:00,75.78,75.84,75.25,75.44,97638.80025526482,36.6512,36.6803,36.3949,36.4868,97638.8003
2010-07-01 10:00:00,75.41,75.45,74.95,75.35,134652.20165922143,36.4723,36.4916,36.2498,36.4433,134652.2017
2010-07-01 10:10:00,75.39,75.5,74.87,75.18,102850.4573495001,36.4626,36.5158,36.2111,36.3611,102850.4573
2010-07-01 10:20:00,75.21,75.48,75.04,75.07,57434.5883854499,36.3756,36.5061,36.2933,36.3079,57434.5884
2010-07-01 10:30:00,75.1,75.15,74.39,74.46,69772.38885343543,36.3224,36.3465,35.979,36.0128,69772.3889
2010-07-01 10:40:00,74.46,75.07,74.28,75.01,76473.09083173792,36.0128,36.3079,35.9258,36.2788,76473.0908
2010-07-01 10:50:00,75.03,75.06,74.5,74.5,38927.88768347159,36.2885,36.303,36.0322,36.0322,38927.8877
2010-07-01 11:00:00,74.51,74.56,74.15,74.15,63071.68687513294,36.037,36.0612,35.8629,35.8629,63071.6869
2010-07-01 11:10:00,74.24,74.67,74.15,74.64,36587.96000850882,35.9064,36.1144,35.8629,36.0999,36587.96
2010-07-01 11:20:00,74.59,75.04,74.47,75.0,47330.3552435652,36.0757,36.2933,36.0177,36.274,47330.3552
2010-07-01 11:30:00,74.98,75.48,74.92,75.48,79238.45990214846,36.2643,36.5061,36.2353,36.5061,79238.4599
2010-07-01 11:40:00,75.46,75.69,75.23,75.42,60731.75920017016,36.4965,36.6077,36.3852,36.4771,60731.7592
2010-07-01 11:50:00,75.46,75.63,75.04,75.19,37226.122101680485,36.4965,36.5787,36.2933,36.3659,37226.1221
2010-07-01 12:00:00,75.19,75.31,75.11,75.21,49244.84152308019,36.3659,36.4239,36.3272,36.3756,49244.8415
2010-07-01 12:10:00,75.2,75.27,75.07,75.27,81046.58583280152,36.3707,36.4046,36.3079,36.4046,81046.5858
2010-07-01 12:20:00,75.26,75.28,75.03,75.12,29461.81663475856,36.3997,36.4094,36.2885,36.332,29461.8166
2010-07-01 12:30:00,75.16,75.6,75.08,75.55,54350.13826845351,36.3514,36.5642,36.3127,36.54,54350.1383
2010-07-01 12:40:00,75.57,76.2,75.55,75.82,77004.89257604764,36.5497,36.8544,36.54,36.6706,77004.8926
2010-07-01 12:50:00,75.83,76.08,75.48,75.55,36056.1582641991,36.6754,36.7963,36.5061,36.54,36056.1583
2010-07-01 13:00:00,75.58,75.7,75.49,75.5,25845.564773452454,36.5545,36.6126,36.511,36.5158,25845.5648
2010-07-01 13:10:00,75.5,75.68,75.24,75.68,32439.906402893,36.5158,36.6029,36.3901,36.6029,32439.9064
2010-07-01 13:20:00,75.69,75.9,75.69,75.78,27121.888959795782,36.6077,36.7093,36.6077,36.6512,27121.889
2010-07-01 13:30:00,75.79,76.07,75.75,76.07,45096.78791746436,36.6561,36.7915,36.6367,36.7915,45096.7879
2010-07-01 13:40:00,76.08,76.1,75.65,75.67,49563.92256966602,36.7963,36.806,36.5884,36.598,49563.9226
2010-07-01 13:50:00,75.66,75.89,75.62,75.86,36375.239310784935,36.5932,36.7044,36.5739,36.6899,36375.2393
2010-07-01 14:00:00,75.82,75.98,75.81,75.81,27228.249308657727,36.6706,36.748,36.6658,36.6658,27228.2493
2010-07-01 14:10:00,75.81,76.31,75.81,76.17,30631.780472239945,36.6658,36.9076,36.6658,36.8399,30631.7805
2010-07-01 14:20:00,76.17,76.29,75.97,76.09,105722.1867687726,36.8399,36.8979,36.7431,36.8012,105722.1868
2010-07-01 14:30:00,76.14,76.26,75.85,75.98,46373.112103807696,36.8254,36.8834,36.6851,36.748,46373.1121
2010-07-01 14:40:00,76.0,76.07,75.53,75.58,51584.76919804296,36.7576,36.7915,36.5303,36.5545,51584.7692
2010-07-01 14:50:00,75.58,75.91,75.44,75.9,49776.64326738991,36.5545,36.7141,36.4868,36.7093,49776.6433
2010-07-01 15:00:00,75.89,76.53,75.89,76.42,83173.79281004041,36.7044,37.014,36.7044,36.9608,83173.7928
2010-07-01 15:10:00,76.43,76.45,76.05,76.06,55520.1021059349,36.9656,36.9753,36.7818,36.7867,55520.1021
2010-07-01 15:20:00,76.09,76.29,75.75,76.23,64560.73175920016,36.8012,36.8979,36.6367,36.8689,64560.7318
2010-07-01 15:30:00,76.22,76.65,75.95,76.48,123909.80642416506,36.8641,37.072,36.7335,36.9898,123909.8064
2010-07-01 15:40:00,76.46,76.61,75.86,75.88,141884.70538183363,36.9801,37.0527,36.6899,36.6996,141884.7054
2010-07-01 15:50:00,75.89,76.41,75.74,76.21,246862.3697085726,36.7044,36.9559,36.6319,36.8592,246862.3697
2010-07-02 09:30:00,76.75,77.2,76.23,76.78,93703.46734737288,37.1204,37.338,36.8689,37.1349,93703.4673
2010-07-02 09:40:00,76.72,76.88,76.18,76.18,45734.95001063603,37.1059,37.1833,36.8447,36.8447,45734.95
2010-07-02 09:50:00,76.12,76.24,75.61,75.83,43714.10338225908,36.8157,36.8737,36.569,36.6754,43714.1034
2010-07-02 10:00:00,75.83,75.83,75.09,75.4,64135.29036375239,36.6754,36.6754,36.3175,36.4675,64135.2904
2010-07-02 10:10:00,75.5,75.77,75.47,75.76,13720.485003190808,36.5158,36.6464,36.5013,36.6416,13720.485
2010-07-02 10:20:00,75.76,75.87,75.34,75.34,27866.411401829395,36.6416,36.6948,36.4384,36.4384,27866.4114
2010-07-02 10:30:00,75.39,75.39,74.86,74.95,38396.08593916187,36.4626,36.4626,36.2063,36.2498,38396.0859
2010-07-02 10:40:00,75.01,75.27,74.99,75.07,21165.709423526907,36.2788,36.4046,36.2692,36.3079,21165.7094
2010-07-02 10:50:00,75.07,75.1,74.58,74.59,66368.85768985322,36.3079,36.3224,36.0709,36.0757,66368.8577
2010-07-02 11:00:00,74.58,74.64,74.3,74.42,70942.35269091681,36.0709,36.0999,35.9354,35.9935,70942.3527
2010-07-02 11:10:00,74.43,74.71,74.39,74.51,52861.093384386295,35.9983,36.1337,35.979,36.037,52861.0934
2010-07-02 11:20:00,74.52,74.65,74.36,74.55,65198.893852371824,36.0418,36.1047,35.9645,36.0564,65198.8939
2010-07-02 11:30:00,74.56,74.57,74.07,74.1,68921.50606253988,36.0612,36.066,35.8242,35.8387,68921.5061
2010-07-02 11:40:00,74.1,74.26,73.99,74.14,50840.24675600935,35.8387,35.9161,35.7855,35.8581,50840.2468
2010-07-02 11:50:00,74.15,74.39,74.12,74.31,44139.54477770686,35.8629,35.979,35.8484,35.9403,44139.5448
2010-07-02 12:00:00,74.31,74.75,74.31,74.75,29674.537332482447,35.9403,36.1531,35.9403,36.1531,29674.5373
2010-07-02 12:10:00,74.75,74.93,74.63,74.69,30312.69942565411,36.1531,36.2401,36.095,36.1241,30312.6994
2010-07-02 12:20:00,74.7,74.87,74.55,74.79,15634.971282705805,36.1289,36.2111,36.0564,36.1724,15634.9713
2010-07-02 12:30:00,74.79,74.82,74.49,74.58,12869.602212295256,36.1724,36.1869,36.0273,36.0709,12869.6022
2010-07-02 12:40:00,74.57,74.76,74.39,74.62,27760.05105296745,36.066,36.1579,35.979,36.0902,27760.0511
2010-07-02 12:50:00,74.61,74.61,74.24,74.29,24675.600935971062,36.0854,36.0854,35.9064,35.9306,24675.6009
2010-07-02 13:00:00,74.31,74.39,74.05,74.35,99872.36758136564,35.9403,35.979,35.8145,35.9596,99872.3676
2010-07-02 13:10:00,74.31,74.37,74.24,74.32,28079.13209955328,35.9403,35.9693,35.9064,35.9451,28079.1321
2010-07-02 13:20:00,74.33,74.4,74.28,74.28,131142.31014677725,35.9499,35.9838,35.9258,35.9258,131142.3101
2010-07-02 13:30:00,74.28,74.6,74.28,74.41,60199.95745586044,35.9258,36.0805,35.9258,35.9886,60199.9575
2010-07-02 13:40:00,74.43,74.58,74.29,74.53,22442.03360987024,35.9983,36.0709,35.9306,36.0467,22442.0336
2010-07-02 13:50:00,74.53,74.72,74.43,74.71,39353.32907891937,36.0467,36.1386,35.9983,36.1337,39353.3291
2010-07-02 14:00:00,74.72,74.72,74.37,74.51,22654.754307594125,36.1386,36.1386,35.9693,36.037,22654.7543
2010-07-02 14:10:00,74.49,74.58,74.31,74.54,22335.67326100829,36.0273,36.0709,35.9403,36.0515,22335.6733
2010-07-02 14:20:00,74.55,74.63,74.48,74.57,23505.63709848968,36.0564,36.095,36.0225,36.066,23505.6371
2010-07-02 14:30:00,74.58,74.6,74.41,74.54,33503.50989151244,36.0709,36.0805,35.9886,36.0515,33503.5099
2010-07-02 14:40:00,74.55,74.59,74.42,74.42,32227.185705169108,36.0564,36.0757,35.9935,35.9935,32227.1857
2010-07-02 14:50:00,74.42,74.56,74.31,74.53,36907.041055094654,35.9935,36.0612,35.9403,36.0467,36907.0411
2010-07-02 15:00:00,74.52,74.93,74.42,74.93,72112.3165283982,36.0418,36.2401,35.9935,36.2401,72112.3165
2010-07-02 15:10:00,74.92,74.92,74.69,74.79,80302.06339076791,36.2353,36.2353,36.1241,36.1724,80302.0634
2010-07-02 15:20:00,74.77,75.13,74.69,75.02,64773.452456924046,36.1628,36.3369,36.1241,36.2837,64773.4525
2010-07-02 15:30:00,75.01,75.33,74.83,75.29,88917.2516485854,36.2788,36.4336,36.1918,36.4143,88917.2516
2010-07-02 15:40:00,75.27,75.32,74.98,74.99,137843.01212507975,36.4046,36.4288,36.2643,36.2692,137843.0121
2010-07-02 15:50:00,74.98,75.19,74.31,74.35,324824.50542437774,36.2643,36.3659,35.9403,35.9596,324824.5054
2010-07-06 09:30:00,75.88,76.34,75.45,75.77,83280.15315890235,36.6996,36.9221,36.4916,36.6464,83280.1532
2010-07-06 09:40:00,75.8,75.8,75.23,75.51,58923.63326951712,36.6609,36.6609,36.3852,36.5207,58923.6333
2010-07-06 09:50:00,75.51,75.89,75.33,75.37,69878.74920229737,36.5207,36.7044,36.4336,36.4529,69878.7492
2010-07-06 10:00:00,75.38,75.97,75.16,75.73,92214.42246330566,36.4578,36.7431,36.3514,36.6271,92214.4225
2010-07-06 10:10:00,75.73,75.94,75.67,75.79,63497.12827058072,36.6271,36.7286,36.598,36.6561,63497.1283
2010-07-06 10:20:00,75.79,75.79,75.33,75.41,42863.22059136353,36.6561,36.6561,36.4336,36.4723,42863.2206
2010-07-06 10:30:00,75.39,75.55,75.19,75.24,59136.35396724101,36.4626,36.54,36.3659,36.3901,59136.354
2010-07-06 10:40:00,75.24,75.31,74.82,74.96,85726.44118272707,36.3901,36.4239,36.1869,36.2547,85726.4412
2010-07-06 10:50:00,74.98,75.02,74.74,74.76,46798.55349925547,36.2643,36.2837,36.1482,36.1579,46798.5535
2010-07-06 11:00:00,74.77,74.93,74.6,74.68,32758.987449478827,36.1628,36.2401,36.0805,36.1192,32758.9874
2010-07-06 11:10:00,74.7,74.82,74.47,74.52,43714.10338225908,36.1289,36.1869,36.0177,36.0418,43714.1034
2010-07-06 11:20:00,74.52,74.65,74.4,74.49,58285.47117634545,36.0418,36.1047,35.9838,36.0273,58285.4712
2010-07-06 11:30:00,74.45,74.7,74.45,74.54,93065.30525420122,36.008,36.1289,36.008,36.0515,93065.3053
2010-07-06 11:40:00,74.54,74.76,74.33,74.42,64986.173154647935,36.0515,36.1579,35.9499,35.9935,64986.1732
2010-07-06 11:50:00,74.42,74.58,74.09,74.35,74984.04594767069,35.9935,36.0709,35.8339,35.9596,74984.0459
2010-07-06 12:00:00,74.37,74.66,74.35,74.58,64135.29036375239,35.9693,36.1096,35.9596,36.0709,64135.2904
2010-07-06 12:10:00,74.58,74.58,74.12,74.32,57540.94873431184,36.0709,36.0709,35.8484,35.9451,57540.9487
2010-07-06 12:20:00,74.34,74.49,74.11,74.24,65092.53350350988,35.9548,36.0273,35.8435,35.9064,65092.5335
2010-07-06 12:30:00,74.24,74.32,74.13,74.25,24462.880238247177,35.9064,35.9451,35.8532,35.9113,24462.8802
2010-07-06 12:40:00,74.26,74.26,73.83,73.9,67219.74048074876,35.9161,35.9161,35.7081,35.742,67219.7405
2010-07-06 12:50:00,73.88,73.95,73.66,73.73,66049.77664326738,35.7323,35.7662,35.6259,35.6598,66049.7766
2010-07-06 13:00:00,73.73,73.88,73.66,73.76,88704.5309508615,35.6598,35.7323,35.6259,35.6743,88704.531
2010-07-06 13:10:00,73.76,73.76,73.35,73.49,75622.20804084236,35.6743,35.6743,35.476,35.5437,75622.208
2010-07-06 13:20:00,73.46,73.55,73.17,73.5,66581.5783875771,35.5292,35.5727,35.3889,35.5485,66581.5784
2010-07-06 13:30:00,73.51,73.56,73.3,73.31,70197.8302488832,35.5534,35.5775,35.4518,35.4566,70197.8302
2010-07-06 13:40:00,73.3,73.35,73.07,73.2,79982.98234418208,35.4518,35.476,35.3405,35.4034,79982.9823
2010-07-06 13:50:00,73.18,73.28,72.69,72.87,107530.31269942565,35.3937,35.4421,35.1568,35.2438,107530.3127
2010-07-06 14:00:00,72.88,73.16,72.67,72.74,85513.72048500317,35.2487,35.3841,35.1471,35.1809,85513.7205
2010-07-06 14:10:00,72.76,72.88,72.44,72.79,93065.30525420122,35.1906,35.2487,35.0358,35.2051,93065.3053
2010-07-06 14:20:00,72.79,72.99,72.67,72.77,50414.80536056157,35.2051,35.3019,35.1471,35.1954,50414.8054
2010-07-06 14:30:00,72.78,73.25,72.76,73.19,73814.08211018931,35.2003,35.4276,35.1906,35.3986,73814.0821
2010-07-06 14:40:00,73.19,73.21,72.6,72.76,70623.27164433098,35.3986,35.4083,35.1132,35.1906,70623.2716
2010-07-06 14:50:00,72.75,73.07,72.44,72.49,84981.91874069345,35.1858,35.3405,35.0358,35.06,84981.9187
2010-07-06 15:00:00,72.47,72.71,72.04,72.3,78387.57711125292,35.0504,35.1664,34.8424,34.9681,78387.5771
2010-07-06 15:10:00,72.29,72.54,71.98,72.1,146670.92108062113,34.9633,35.0842,34.8134,34.8714,146670.9211
2010-07-06 15:20:00,72.07,72.35,71.9,72.27,115932.78025951923,34.8569,34.9923,34.7747,34.9536,115932.7803
2010-07-06 15:30:00,72.28,72.48,72.08,72.08,131355.03084450116,34.9585,35.0552,34.8617,34.8617,131355.0308
2010-07-06 15:40:00,72.07,72.74,72.07,72.33,220591.3635396724,34.8569,35.1809,34.8569,34.9826,220591.3635
2010-07-06 15:50:00,72.33,72.72,72.28,72.72,450542.43777919584,34.9826,35.1713,34.9585,35.1713,450542.4378
2010-07-07 09:30:00,73.15,73.61,72.66,73.52,74345.88385449903,35.3792,35.6017,35.1422,35.5582,74345.8839
2010-07-07 09:40:00,73.53,73.63,73.1,73.2,56796.42629227823,35.563,35.6114,35.3551,35.4034,56796.4263
2010-07-07 09:50:00,73.18,73.59,73.15,73.39,40097.85152095298,35.3937,35.592,35.3792,35.4953,40097.8515
2010-07-07 10:00:00,73.39,73.85,73.38,73.7,83280.15315890235,35.4953,35.7178,35.4905,35.6452,83280.1532
2010-07-07 10:10:00,73.73,74.16,73.71,73.77,148479.04701127418,35.6598,35.8677,35.6501,35.6791,148479.047
2010-07-07 10:20:00,73.74,73.91,73.53,73.56,34248.03233354605,35.6646,35.7468,35.563,35.5775,34248.0323
2010-07-07 10:30:00,73.55,74.0,73.55,73.82,92852.58455647732,35.5727,35.7903,35.5727,35.7033,92852.5846
2010-07-07 10:40:00,73.87,74.45,73.71,74.39,46479.47245266964,35.7275,36.008,35.6501,35.979,46479.4725
2010-07-07 10:50:00,74.39,74.71,74.29,74.44,74558.60455222293,35.979,36.1337,35.9306,36.0032,74558.6046
2010-07-07 11:00:00,74.47,74.66,74.39,74.61,38289.72559029993,36.0177,36.1096,35.979,36.0854,38289.7256
2010-07-07 11:10:00,74.59,74.73,74.09,74.09,55945.54350138268,36.0757,36.1434,35.8339,35.8339,55945.5435
2010-07-07 11:20:00,74.06,74.45,74.05,74.41,22442.03360987024,35.8194,36.008,35.8145,35.9886,22442.0336
2010-07-07 11:30:00,74.38,74.64,74.33,74.49,36481.59965964688,35.9741,36.0999,35.9499,36.0273,36481.5997
2010-07-07 11:40:00,74.47,74.47,74.08,74.08,24888.321633694955,36.0177,36.0177,35.829,35.829,24888.3216
2010-07-07 11:50:00,74.09,74.3,74.03,74.23,29780.89768134439,35.8339,35.9354,35.8049,35.9016,29780.8977
2010-07-07 12:00:00,74.25,74.35,74.09,74.29,41480.53605615826,35.9113,35.9596,35.8339,35.9306,41480.5361
2010-07-07 12:10:00,74.25,74.38,74.1,74.1,23292.91640076579,35.9113,35.9741,35.8387,35.8387,23292.9164
2010-07-07 12:20:00,74.1,74.39,74.1,74.35,42437.77919591576,35.8387,35.979,35.8387,35.9596,42437.7792
2010-07-07 12:30:00,74.39,74.53,74.39,74.49,25632.844075728564,35.979,36.0467,35.979,36.0273,25632.8441
2010-07-07 12:40:00,74.52,74.72,74.41,74.63,20102.105934907464,36.0418,36.1386,35.9886,36.095,20102.1059
2010-07-07 12:50:00,74.62,74.65,74.45,74.54,32120.825356307163,36.0902,36.1047,36.008,36.0515,32120.8254
2010-07-07 13:00:00,74.56,74.75,74.54,74.73,18825.78174856413,36.0612,36.1531,36.0515,36.1434,18825.7817
2010-07-07 13:10:00,74.71,75.24,74.63,75.02,50521.16570942352,36.1337,36.3901,36.095,36.2837,50521.1657
2010-07-07 13:20:00,75.03,75.17,74.93,75.12,22442.03360987024,36.2885,36.3562,36.2401,36.332,22442.0336
2010-07-07 13:30:00,75.12,75.14,74.85,74.94,34779.83407785577,36.332,36.3417,36.2014,36.245,34779.8341
2010-07-07 13:40:00,74.93,75.2,74.89,75.2,42756.86024250159,36.2401,36.3707,36.2208,36.3707,42756.8602
2010-07-07 13:50:00,75.21,75.29,75.02,75.16,66900.65943416294,36.3756,36.4143,36.2837,36.3514,66900.6594
2010-07-07 14:00:00,75.18,75.33,75.12,75.25,87640.92746224206,36.3611,36.4336,36.332,36.3949,87640.9275
2010-07-07 14:10:00,75.26,75.32,75.13,75.22,101467.77281429482,36.3997,36.4288,36.3369,36.3804,101467.7728
2010-07-07 14:20:00,75.21,75.29,75.1,75.16,40736.01361412465,36.3756,36.4143,36.3224,36.3514,40736.0136
2010-07-07 14:30:00,75.16,75.25,75.03,75.07,42544.1395447777,36.3514,36.3949,36.2885,36.3079,42544.1395
2010-07-07 14:40:00,75.04,75.24,74.97,75.15,32120.825356307163,36.2933,36.3901,36.2595,36.3465,32120.8254
2010-07-07 14:50:00,75.1,75.61,75.07,75.57,96362.47606892147,36.3224,36.569,36.3079,36.5497,96362.4761
2010-07-07 15:00:00,75.56,75.62,75.29,75.38,64560.73175920016,36.5448,36.5739,36.4143,36.4578,64560.7318
2010-07-07 15:10:00,75.4,75.86,75.39,75.72,116145.50095724312,36.4675,36.6899,36.4626,36.6222,116145.501
2010-07-07 15:20:00,75.74,76.04,75.73,76.02,103488.61944267176,36.6319,36.777,36.6271,36.7673,103488.6194
2010-07-07 15:30:00,76.02,76.2,75.86,76.07,155498.8300361625,36.7673,36.8544,36.6899,36.7915,155498.83
2010-07-07 15:40:00,76.08,76.21,75.84,75.99,302276.11146564555,36.7963,36.8592,36.6803,36.7528,302276.1115
2010-07-07 15:50:00,76.02,76.47,75.95,76.38,727292.0655179748,36.7673,36.985,36.7335,36.9414,727292.0655
2010-07-08 09:30:00,77.32,77.51,76.67,77.28,68496.0646670921,37.3961,37.488,37.0817,37.3767,68496.0647
2010-07-08 09:40:00,77.28,77.36,76.8,76.87,67964.26292278238,37.3767,37.4154,37.1446,37.1784,67964.2629
2010-07-08 09:50:00,76.88,76.94,76.49,76.68,48500.319081046575,37.1833,37.2123,36.9946,37.0865,48500.3191
2010-07-08 10:00:00,76.72,76.97,76.44,76.7,59987.23675813656,37.1059,37.2268,36.9705,37.0962,59987.2368
2010-07-08 10:10:00,76.72,77.06,76.54,77.06,45203.14826632631,37.1059,37.2703,37.0188,37.2703,45203.1483
2010-07-08 10:20:00,77.05,77.18,76.75,76.79,33716.23058923633,37.2655,37.3284,37.1204,37.1397,33716.2306
2010-07-08 10:30:00,76.78,76.8,76.38,76.55,49351.20187194213,37.1349,37.1446,36.9414,37.0237,49351.2019
2010-07-08 10:40:00,76.52,76.52,76.2,76.49,60093.5971069985,37.0091,37.0091,36.8544,36.9946,60093.5971
2010-07-08 10:50:00,76.49,76.49,75.86,76.07,55094.66071048712,36.9946,36.9946,36.6899,36.7915,55094.6607
2010-07-08 11:00:00,76.04,76.21,75.7,76.12,44245.90512656881,36.777,36.8592,36.6126,36.8157,44245.9051
2010-07-08 11:10:00,76.15,76.43,76.04,76.38,24462.880238247177,36.8302,36.9656,36.777,36.9414,24462.8802
2010-07-08 11:20:00,76.42,76.61,76.25,76.42,29993.61837906828,36.9608,37.0527,36.8786,36.9608,29993.6184
2010-07-08 11:30:00,76.4,76.72,76.32,76.55,28291.85279727717,36.9511,37.1059,36.9124,37.0237,28291.8528
2010-07-08 11:40:00,76.49,76.56,76.27,76.41,47543.07594128908,36.9946,37.0285,36.8882,36.9559,47543.0759
2010-07-08 11:50:00,76.4,76.55,76.18,76.47,21803.87151669857,36.9511,37.0237,36.8447,36.985,21803.8715
2010-07-08 12:00:00,76.49,76.67,76.38,76.62,47649.43629015103,36.9946,37.0817,36.9414,37.0575,47649.4363
2010-07-08 12:10:00,76.62,76.74,76.43,76.72,48393.95873218464,37.0575,37.1156,36.9656,37.1059,48393.9587
2010-07-08 12:20:00,76.71,76.95,76.56,76.79,48819.40012763241,37.101,37.2171,37.0285,37.1397,48819.4001
2010-07-08 12:30:00,76.78,76.81,76.48,76.59,23505.63709848968,37.1349,37.1494,36.9898,37.043,23505.6371
2010-07-08 12:40:00,76.56,76.6,76.43,76.58,21484.790470112737,37.0285,37.0478,36.9656,37.0382,21484.7905
2010-07-08 12:50:00,76.58,76.65,76.31,76.37,24994.6819825569,37.0382,37.072,36.9076,36.9366,24994.682
2010-07-08 13:00:00,76.34,76.55,76.3,76.55,33716.23058923633,36.9221,37.0237,36.9027,37.0237,33716.2306
2010-07-08 13:10:00,76.56,76.6,76.3,76.44,58391.8315252074,37.0285,37.0478,36.9027,36.9705,58391.8315
2010-07-08 13:20:00,76.44,76.53,76.21,76.23,37970.644543714094,36.9705,37.014,36.8592,36.8689,37970.6445
2010-07-08 13:30:00,76.23,76.4,76.09,76.09,45309.50861518825,36.8689,36.9511,36.8012,36.8012,45309.5086
2010-07-08 13:40:00,76.09,76.15,75.87,76.12,45203.14826632631,36.8012,36.8302,36.6948,36.8157,45203.1483
2010-07-08 13:50:00,76.08,76.13,75.63,75.7,52116.570942352686,36.7963,36.8205,36.5787,36.6126,52116.5709
2010-07-08 14:00:00,75.69,75.83,75.54,75.59,42331.41884705381,36.6077,36.6754,36.5352,36.5594,42331.4188
2010-07-08 14:10:00,75.59,75.69,75.41,75.62,57115.50733886406,36.5594,36.6077,36.4723,36.5739,57115.5073
2010-07-08 14:20:00,75.66,75.76,75.47,75.7,30631.780472239945,36.5932,36.6416,36.5013,36.6126,30631.7805
2010-07-08 14:30:00,75.7,75.87,75.58,75.6,20633.907679217184,36.6126,36.6948,36.5545,36.5642,20633.9077
2010-07-08 14:40:00,75.62,75.93,75.57,75.75,30738.14082110189,36.5739,36.7238,36.5497,36.6367,30738.1408
2010-07-08 14:50:00,75.81,76.13,75.67,76.06,27334.60965751967,36.6658,36.8205,36.598,36.7867,27334.6097
2010-07-08 15:00:00,76.05,76.08,75.73,75.81,62858.96617740905,36.7818,36.7963,36.6271,36.6658,62858.9662
2010-07-08 15:10:00,75.8,76.05,75.7,76.02,60944.47989789405,36.6609,36.7818,36.6126,36.7673,60944.4799
2010-07-08 15:20:00,76.02,76.4,75.99,76.39,92214.42246330566,36.7673,36.9511,36.7528,36.9463,92214.4225
2010-07-08 15:30:00,76.4,76.59,76.35,76.5,109870.2403743884,36.9511,37.043,36.9269,36.9995,109870.2404
2010-07-08 15:40:00,76.5,76.77,76.32,76.57,207509.04062965323,36.9995,37.1301,36.9124,37.0333,207509.0406
2010-07-08 15:50:00,76.59,76.92,76.48,76.89,253988.51308232287,37.043,37.2026,36.9898,37.1881,253988.5131
2010-07-09 09:30:00,76.96,77.45,76.56,77.37,98915.12444160816,37.222,37.4589,37.0285,37.4203,98915.1244
2010-07-09 09:40:00,77.37,77.66,76.99,77.39,56264.62454796851,37.4203,37.5605,37.2365,37.4299,56264.6245
2010-07-09 09:50:00,77.35,77.56,77.19,77.24,38289.72559029993,37.4106,37.5121,37.3332,37.3574,38289.7256
2010-07-09 10:00:00,77.25,77.76,77.0,77.03,49351.20187194213,37.3622,37.6089,37.2413,37.2558,49351.2019
2010-07-09 10:10:00,77.02,77.43,76.72,77.4,73707.72176132737,37.251,37.4493,37.1059,37.4348,73707.7218
2010-07-09 10:20:00,77.41,77.56,77.07,77.12,50308.44501169963,37.4396,37.5121,37.2752,37.2993,50308.445
2010-07-09 10:30:00,77.12,77.29,76.99,77.22,34673.47372899383,37.2993,37.3816,37.2365,37.3477,34673.4737
2010-07-09 10:40:00,77.2,77.32,76.86,76.91,27015.52861093384,37.338,37.3961,37.1736,37.1978,27015.5286
2010-07-09 10:50:00,76.89,77.05,76.66,76.78,31057.22186768772,37.1881,37.2655,37.0769,37.1349,31057.2219
2010-07-09 11:00:00,76.78,76.86,76.61,76.62,27015.52861093384,37.1349,37.1736,37.0527,37.0575,27015.5286
2010-07-09 11:10:00,76.6,76.76,76.48,76.56,77430.33397149542,37.0478,37.1252,36.9898,37.0285,77430.334
2010-07-09 11:20:00,76.55,76.63,76.34,76.5,38502.44628802382,37.0237,37.0624,36.9221,36.9995,38502.4463
2010-07-09 11:30:00,76.58,76.77,76.48,76.77,31908.10465858328,37.0382,37.1301,36.9898,37.1301,31908.1047
2010-07-09 11:40:00,76.8,76.96,76.66,76.84,32439.906402893,37.1446,37.222,37.0769,37.1639,32439.9064
2010-07-09 11:50:00,76.79,76.82,76.67,76.77,20314.82663263136,37.1397,37.1542,37.0817,37.1301,20314.8266
2010-07-09 12:00:00,76.8,76.98,76.78,76.93,9785.15209529887,37.1446,37.2316,37.1349,37.2074,9785.1521
2010-07-09 12:10:00,76.95,77.05,76.8,77.04,13614.124654328863,37.2171,37.2655,37.1446,37.2606,13614.1247
2010-07-09 12:20:00,77.05,77.1,76.99,77.05,11593.278025951924,37.2655,37.2897,37.2365,37.2655,11593.278
2010-07-09 12:30:00,77.03,77.05,76.91,77.0,33290.78919378855,37.2558,37.2655,37.1978,37.2413,33290.7892
2010-07-09 12:40:00,77.01,77.16,76.96,77.15,36907.041055094654,37.2461,37.3187,37.222,37.3139,36907.0411
2010-07-09 12:50:00,77.15,77.25,77.1,77.19,36800.68070623271,37.3139,37.3622,37.2897,37.3332,36800.6807
2010-07-09 13:00:00,77.19,77.35,77.14,77.29,9146.990002127206,37.3332,37.4106,37.309,37.3816,9146.99
2010-07-09 13:10:00,77.28,77.36,77.23,77.33,18719.421399702187,37.3767,37.4154,37.3525,37.4009,18719.4214
2010-07-09 13:20:00,77.33,77.38,77.19,77.25,6381.620931716655,37.4009,37.4251,37.3332,37.3622,6381.6209
2010-07-09 13:30:00,77.27,77.43,77.25,77.4,19038.50244628802,37.3719,37.4493,37.3622,37.4348,19038.5024
2010-07-09 13:40:00,77.42,77.47,77.27,77.46,18081.259306530523,37.4444,37.4686,37.3719,37.4638,18081.2593
2010-07-09 13:50:00,77.45,77.57,77.4,77.54,13614.124654328863,37.4589,37.517,37.4348,37.5025,13614.1247
2010-07-09 14:00:00,77.54,77.57,77.29,77.31,19038.50244628802,37.5025,37.517,37.3816,37.3912,19038.5024
2010-07-09 14:10:00,77.28,77.32,77.18,77.23,18932.14209742608,37.3767,37.3961,37.3284,37.3525,18932.1421
2010-07-09 14:20:00,77.24,77.28,77.17,77.22,19570.30419059774,37.3574,37.3767,37.3235,37.3477,19570.3042
2010-07-09 14:30:00,77.22,77.29,77.13,77.16,16804.93512018719,37.3477,37.3816,37.3042,37.3187,16804.9351
2010-07-09 14:40:00,77.17,77.33,77.17,77.18,28398.213146139115,37.3235,37.4009,37.3235,37.3284,28398.2131
2010-07-09 14:50:00,77.18,77.6,77.18,77.52,50202.08466283769,37.3284,37.5315,37.3284,37.4928,50202.0847
2010-07-09 15:00:00,77.51,77.6,77.44,77.46,24569.24058710912,37.488,37.5315,37.4541,37.4638,24569.2406
2010-07-09 15:10:00,77.47,77.71,77.46,77.56,40842.37396298659,37.4686,37.5847,37.4638,37.5121,40842.374
2010-07-09 15:20:00,77.57,77.65,77.34,77.39,46054.03105722186,37.517,37.5557,37.4057,37.4299,46054.0311
2010-07-09 15:30:00,77.4,77.63,77.26,77.54,83811.95490321207,37.4348,37.546,37.3671,37.5025,83811.9549
2010-07-09 15:40:00,77.54,77.72,77.43,77.59,130397.78770474363,37.5025,37.5895,37.4493,37.5267,130397.7877
2010-07-09 15:50:00,77.61,77.79,77.49,77.69,263560.94447989785,37.5363,37.6234,37.4783,37.575,263560.9445
2010-07-12 09:30:00,77.64,77.64,76.92,77.11,41693.25675388215,37.5508,37.5508,37.2026,37.2945,41693.2568
2010-07-12 09:40:00,77.18,77.63,77.13,77.34,39778.77047436715,37.3284,37.546,37.3042,37.4057,39778.7705
2010-07-12 09:50:00,77.33,77.38,76.94,77.22,48819.40012763241,37.4009,37.4251,37.2123,37.3477,48819.4001
2010-07-12 10:00:00,77.23,77.39,76.93,76.96,17974.898957668578,37.3525,37.4299,37.2074,37.222,17974.899
2010-07-12 10:10:00,76.92,77.28,76.9,77.28,22335.67326100829,37.2026,37.3767,37.1929,37.3767,22335.6733
2010-07-12 10:20:00,77.28,77.33,77.02,77.12,45309.50861518825,37.3767,37.4009,37.251,37.2993,45309.5086
2010-07-12 10:30:00,77.13,77.43,77.08,77.42,40097.85152095298,37.3042,37.4493,37.28,37.4444,40097.8515
2010-07-12 10:40:00,77.39,77.5,77.05,77.06,50414.80536056157,37.4299,37.4831,37.2655,37.2703,50414.8054
2010-07-12 10:50:00,77.06,77.12,76.84,76.96,35098.9151244416,37.2703,37.2993,37.1639,37.222,35098.9151
2010-07-12 11:00:00,76.92,76.92,76.44,76.58,43501.3826845352,37.2026,37.2026,36.9705,37.0382,43501.3827
2010-07-12 11:10:00,76.51,77.16,76.49,77.07,60412.67815358433,37.0043,37.3187,36.9946,37.2752,60412.6782
2010-07-12 11:20:00,77.08,77.4,76.96,77.29,30738.14082110189,37.28,37.4348,37.222,37.3816,30738.1408
2010-07-12 11:30:00,77.27,77.27,77.05,77.15,14465.007445224415,37.3719,37.3719,37.2655,37.3139,14465.0074
2010-07-12 11:40:00,77.17,77.31,77.17,77.19,12018.7194213997,37.3235,37.3912,37.3235,37.3332,12018.7194
2010-07-12 11:50:00,77.21,77.34,77.11,77.24,18081.259306530523,37.3429,37.4057,37.2945,37.3574,18081.2593
2010-07-12 12:00:00,77.23,77.94,77.23,77.94,45203.14826632631,37.3525,37.6959,37.3525,37.6959,45203.1483
2010-07-12 12:10:00,77.91,77.98,77.79,77.87,25313.76302914273,37.6814,37.7153,37.6234,37.6621,25313.763
2010-07-12 12:20:00,77.85,77.87,77.74,77.8,19570.30419059774,37.6524,37.6621,37.5992,37.6282,19570.3042
2010-07-12 12:30:00,77.76,78.18,77.68,78.07,29674.537332482447,37.6089,37.812,37.5702,37.7588,29674.5373
2010-07-12 12:40:00,78.13,78.17,77.67,77.67,9891.512444160817,37.7878,37.8072,37.5654,37.5654,9891.5124
2010-07-12 12:50:00,77.66,77.97,77.62,77.64,26802.807913209952,37.5605,37.7104,37.5412,37.5508,26802.8079
2010-07-12 13:00:00,77.6,77.82,77.43,77.78,20846.62837694108,37.5315,37.6379,37.4493,37.6186,20846.6284
2010-07-12 13:10:00,77.76,78.0,77.75,77.87,29036.37523931078,37.6089,37.725,37.604,37.6621,29036.3752
2010-07-12 13:20:00,77.89,77.9,77.75,77.85,21484.790470112737,37.6718,37.6766,37.604,37.6524,21484.7905
2010-07-12 13:30:00,77.84,78.06,77.81,78.0,54031.05722186768,37.6476,37.754,37.6331,37.725,54031.0572
2010-07-12 13:40:00,78.04,78.05,77.89,78.05,37332.48245054243,37.7443,37.7491,37.6718,37.7491,37332.4825
2010-07-12 13:50:00,78.04,78.22,78.02,78.21,18719.421399702187,37.7443,37.8314,37.7346,37.8265,18719.4214
2010-07-12 14:00:00,78.22,78.25,78.06,78.11,17017.65581791108,37.8314,37.8459,37.754,37.7782,17017.6558
2010-07-12 14:10:00,78.12,78.21,77.98,78.01,21484.790470112737,37.783,37.8265,37.7153,37.7298,21484.7905
2010-07-12 14:20:00,78.02,78.11,77.93,78.01,31908.10465858328,37.7346,37.7782,37.6911,37.7298,31908.1047
2010-07-12 14:30:00,78.0,78.13,77.85,78.11,35205.27547330355,37.725,37.7878,37.6524,37.7782,35205.2755
2010-07-12 14:40:00,78.1,78.28,78.06,78.08,30099.97872793022,37.7733,37.8604,37.754,37.7636,30099.9787
2010-07-12 14:50:00,78.1,78.13,77.84,77.93,32865.34779834077,37.7733,37.7878,37.6476,37.6911,32865.3478
2010-07-12 15:00:00,77.94,77.97,77.58,77.67,43714.10338225908,37.6959,37.7104,37.5218,37.5654,43714.1034
2010-07-12 15:10:00,77.71,77.91,77.62,77.77,53818.33652414379,37.5847,37.6814,37.5412,37.6137,53818.3365
2010-07-12 15:20:00,77.77,77.89,77.7,77.82,34248.03233354605,37.6137,37.6718,37.5799,37.6379,34248.0323
2010-07-12 15:30:00,77.82,77.95,77.7,77.95,60306.31780472239,37.6379,37.7008,37.5799,37.7008,60306.3178
2010-07-12 15:40:00,77.95,78.03,77.77,77.86,87640.92746224206,37.7008,37.7395,37.6137,37.6572,87640.9275
2010-07-12 15:50:00,77.83,77.99,77.72,77.94,161029.5681769836,37.6427,37.7201,37.5895,37.6959,161029.5682
2010-07-13 09:30:00,79.08,79.19,78.77,78.92,64560.73175920016,38.2473,38.3005,38.0974,38.1699,64560.7318
2010-07-13 09:40:00,78.93,79.25,78.74,79.06,83599.23420548817,38.1748,38.3295,38.0829,38.2376,83599.2342
2010-07-13 09:50:00,79.02,79.45,79.02,79.42,67857.90257392044,38.2183,38.4263,38.2183,38.4117,67857.9026
2010-07-13 10:00:00,79.42,79.68,79.4,79.45,96575.1967666454,38.4117,38.5375,38.4021,38.4263,96575.1968
2010-07-13 10:10:00,79.44,79.59,79.31,79.47,77430.33397149542,38.4214,38.494,38.3585,38.4359,77430.334
2010-07-13 10:20:00,79.49,79.6,79.26,79.34,51903.8502446288,38.4456,38.4988,38.3344,38.3731,51903.8502
2010-07-13 10:30:00,79.35,79.38,79.12,79.33,45096.78791746436,38.3779,38.3924,38.2666,38.3682,45096.7879
2010-07-13 10:40:00,79.31,79.33,79.14,79.32,49351.20187194213,38.3585,38.3682,38.2763,38.3634,49351.2019
2010-07-13 10:50:00,79.32,79.48,79.23,79.25,59349.07466496489,38.3634,38.4408,38.3198,38.3295,59349.0747
2010-07-13 11:00:00,79.25,79.62,79.21,79.58,42012.337800467976,38.3295,38.5085,38.3102,38.4891,42012.3378
2010-07-13 11:10:00,79.58,79.65,79.49,79.52,60306.31780472239,38.4891,38.523,38.4456,38.4601,60306.3178
2010-07-13 11:20:00,79.51,79.61,79.41,79.6,62858.96617740905,38.4553,38.5036,38.4069,38.4988,62858.9662
2010-07-13 11:30:00,79.59,79.88,79.59,79.81,67538.8215273346,38.494,38.6342,38.494,38.6004,67538.8215
2010-07-13 11:40:00,79.8,79.84,79.51,79.53,29568.176983620506,38.5955,38.6149,38.4553,38.4649,29568.177
2010-07-13 11:50:00,79.52,79.69,79.46,79.52,31376.30291427356,38.4601,38.5423,38.4311,38.4601,31376.3029
2010-07-13 12:00:00,79.48,79.56,79.31,79.49,51797.48989576685,38.4408,38.4795,38.3585,38.4456,51797.4899
2010-07-13 12:10:00,79.5,79.74,79.48,79.69,32227.185705169108,38.4504,38.5665,38.4408,38.5423,32227.1857
2010-07-13 12:20:00,79.69,79.75,79.52,79.74,53711.976175281845,38.5423,38.5713,38.4601,38.5665,53711.9762
2010-07-13 12:30:00,79.75,79.89,79.74,79.83,32333.54605403105,38.5713,38.6391,38.5665,38.61,32333.5461
2010-07-13 12:40:00,79.82,79.85,79.55,79.65,99234.20548819398,38.6052,38.6197,38.4746,38.523,99234.2055
2010-07-13 12:50:00,79.66,79.86,79.63,79.64,48500.319081046575,38.5278,38.6246,38.5133,38.5181,48500.3191
2010-07-13 13:00:00,79.64,79.74,79.56,79.68,52648.372686662406,38.5181,38.5665,38.4795,38.5375,52648.3727
2010-07-13 13:10:00,79.68,79.69,79.25,79.28,66794.29908530098,38.5375,38.5423,38.3295,38.344,66794.2991
2010-07-13 13:20:00,79.27,79.41,79.23,79.32,24994.6819825569,38.3392,38.4069,38.3198,38.3634,24994.682
2010-07-13 13:30:00,79.32,79.71,79.32,79.7,62327.16443309933,38.3634,38.552,38.3634,38.5472,62327.1644
2010-07-13 13:40:00,79.68,79.79,79.61,79.67,70516.91129546904,38.5375,38.5907,38.5036,38.5327,70516.9113
2010-07-13 13:50:00,79.65,79.84,79.59,79.79,44458.6258242927,38.523,38.6149,38.494,38.5907,44458.6258
2010-07-13 14:00:00,79.78,80.11,79.78,80.03,81472.0272282493,38.5859,38.7455,38.5859,38.7068,81472.0272
2010-07-13 14:10:00,80.05,80.11,79.93,80.06,41480.53605615826,38.7164,38.7455,38.6584,38.7213,41480.5361
2010-07-13 14:20:00,80.03,80.05,79.89,79.93,58072.75047862156,38.7068,38.7164,38.6391,38.6584,58072.7505
2010-07-13 14:30:00,79.91,80.07,79.89,80.07,50414.80536056157,38.6487,38.7261,38.6391,38.7261,50414.8054
2010-07-13 14:40:00,80.07,80.13,80.01,80.11,82003.82897255901,38.7261,38.7551,38.6971,38.7455,82003.829
2010-07-13 14:50:00,80.11,80.21,80.02,80.19,66049.77664326738,38.7455,38.7938,38.7019,38.7842,66049.7766
2010-07-13 15:00:00,80.19,80.36,80.15,80.18,109763.88002552648,38.7842,38.8664,38.7648,38.7793,109763.88
2010-07-13 15:10:00,80.18,80.31,80.11,80.26,91044.45862582428,38.7793,38.8422,38.7455,38.818,91044.4586
2010-07-13 15:20:00,80.26,80.26,79.94,80.08,125398.85130823228,38.818,38.818,38.6632,38.731,125398.8513
2010-07-13 15:30:00,80.09,80.17,79.95,80.15,162305.89236332692,38.7358,38.7745,38.6681,38.7648,162305.8924
2010-07-13 15:40:00,80.14,80.38,80.11,80.31,230589.2363326952,38.76,38.8761,38.7455,38.8422,230589.2363
2010-07-13 15:50:00,80.27,80.37,79.92,79.98,438310.9976600722,38.8228,38.8712,38.6536,38.6826,438310.9977
2010-07-14 09:30:00,79.35,79.59,78.86,79.13,74239.52350563709,38.3779,38.494,38.1409,38.2715,74239.5235
2010-07-14 09:40:00,79.23,79.44,79.17,79.35,76047.64943629014,38.3198,38.4214,38.2908,38.3779,76047.6494
2010-07-14 09:50:00,79.36,79.36,78.82,78.9,77643.0546692193,38.3827,38.3827,38.1216,38.1602,77643.0547
2010-07-14 10:00:00,78.92,79.18,78.75,79.11,70623.27164433098,38.1699,38.2957,38.0877,38.2618,70623.2716
2010-07-14 10:10:00,79.1,79.23,78.82,78.95,63071.68687513294,38.257,38.3198,38.1216,38.1844,63071.6869
2010-07-14 10:20:00,78.95,79.26,78.95,79.1,54350.13826845351,38.1844,38.3344,38.1844,38.257,54350.1383
2010-07-14 10:30:00,79.12,79.15,78.81,78.96,52222.93129121463,38.2666,38.2812,38.1167,38.1893,52222.9313
2010-07-14 10:40:00,78.93,79.38,78.92,79.28,36268.87896192299,38.1748,38.3924,38.1699,38.344,36268.879
2010-07-14 10:50:00,79.26,79.34,78.95,79.32,36162.518613061045,38.3344,38.3731,38.1844,38.3634,36162.5186
2010-07-14 11:00:00,79.35,79.49,79.18,79.45,41586.896405020205,38.3779,38.4456,38.2957,38.4263,41586.8964
2010-07-14 11:10:00,79.41,79.52,79.11,79.47,39672.41012550521,38.4069,38.4601,38.2618,38.4359,39672.4101
2010-07-14 11:20:00,79.47,79.76,79.45,79.66,29355.456285896613,38.4359,38.5762,38.4263,38.5278,29355.4563
2010-07-14 11:30:00,79.66,79.84,79.65,79.75,25845.564773452454,38.5278,38.6149,38.523,38.5713,25845.5648
2010-07-14 11:40:00,79.75,80.11,79.66,80.06,37970.644543714094,38.5713,38.7455,38.5278,38.7213,37970.6445
2010-07-14 11:50:00,80.06,80.21,79.95,80.14,28504.57349500106,38.7213,38.7938,38.6681,38.76,28504.5735
2010-07-14 12:00:00,80.18,80.22,79.92,80.06,26271.00616890023,38.7793,38.7987,38.6536,38.7213,26271.0062
2010-07-14 12:10:00,80.09,80.26,79.97,80.18,22229.31291214635,38.7358,38.818,38.6778,38.7793,22229.3129
2010-07-14 12:20:00,80.17,80.35,80.08,80.21,33290.78919378855,38.7745,38.8615,38.731,38.7938,33290.7892
2010-07-14 12:30:00,80.2,80.37,80.16,80.25,32865.34779834077,38.789,38.8712,38.7696,38.8132,32865.3478
2010-07-14 12:40:00,80.23,80.29,80.11,80.12,21910.23186556052,38.8035,38.8325,38.7455,38.7503,21910.2319
2010-07-14 12:50:00,80.12,80.15,79.87,80.0,47543.07594128908,38.7503,38.7648,38.6294,38.6923,47543.0759
2010-07-14 13:00:00,80.0,80.04,79.74,79.88,41480.53605615826,38.6923,38.7116,38.5665,38.6342,41480.5361
2010-07-14 13:10:00,79.88,80.01,79.83,79.94,27972.77175069134,38.6342,38.6971,38.61,38.6632,27972.7718
2010-07-14 13:20:00,79.91,79.97,79.74,79.79,38396.08593916187,38.6487,38.6778,38.5665,38.5907,38396.0859
2010-07-14 13:30:00,79.8,79.91,79.79,79.89,39885.13082322909,38.5955,38.6487,38.5907,38.6391,39885.1308
2010-07-14 13:40:00,79.86,79.91,79.57,79.59,46266.75175494575,38.6246,38.6487,38.4843,38.494,46266.7518
2010-07-14 13:50:00,79.58,79.66,79.4,79.62,65198.893852371824,38.4891,38.5278,38.4021,38.5085,65198.8939
2010-07-14 14:00:00,79.62,79.66,79.14,79.34,82961.07211231651,38.5085,38.5278,38.2763,38.3731,82961.0721
2010-07-14 14:10:00,79.33,79.43,79.1,79.27,37438.84279940437,38.3682,38.4166,38.257,38.3392,37438.8428
2010-07-14 14:20:00,79.24,79.3,78.93,79.08,49670.28291852796,38.3247,38.3537,38.1748,38.2473,49670.2829
2010-07-14 14:30:00,79.05,79.24,78.94,79.1,32546.26675175494,38.2328,38.3247,38.1796,38.257,32546.2668
2010-07-14 14:40:00,79.1,79.37,79.09,79.32,56370.98489683045,38.257,38.3876,38.2521,38.3634,56370.9849
2010-07-14 14:50:00,79.33,79.45,79.18,79.32,51478.40884918102,38.3682,38.4263,38.2957,38.3634,51478.4088
2010-07-14 15:00:00,79.33,79.47,79.2,79.24,42969.580940225474,38.3682,38.4359,38.3053,38.3247,42969.5809
2010-07-14 15:10:00,79.24,79.63,79.13,79.48,93916.18804509676,38.3247,38.5133,38.2715,38.4408,93916.188
2010-07-14 15:20:00,79.46,79.74,79.41,79.56,77217.61327377152,38.4311,38.5665,38.4069,38.4795,77217.6133
2010-07-14 15:30:00,79.56,79.62,79.29,79.31,84343.75664752179,38.4795,38.5085,38.3489,38.3585,84343.7566
2010-07-14 15:40:00,79.32,79.54,79.04,79.53,128376.94107636673,38.3634,38.4698,38.228,38.4649,128376.9411
2010-07-14 15:50:00,79.53,79.59,79.36,79.53,269410.7636673048,38.4649,38.494,38.3827,38.4649,269410.7637
2010-07-15 09:30:00,79.37,79.72,79.08,79.13,34035.31163582216,38.3876,38.5568,38.2473,38.2715,34035.3116
2010-07-15 09:40:00,79.09,79.14,78.73,79.0,62114.44373537544,38.2521,38.2763,38.078,38.2086,62114.4437
2010-07-15 09:50:00,79.0,79.24,78.96,79.21,58179.11082748351,38.2086,38.3247,38.1893,38.3102,58179.1108
2010-07-15 10:00:00,79.22,79.22,78.22,78.38,97106.9985109551,38.315,38.315,37.8314,37.9087,97106.9985
2010-07-15 10:10:00,78.37,78.38,77.78,77.92,87534.56711338012,37.9039,37.9087,37.6186,37.6863,87534.5671
2010-07-15 10:20:00,77.94,78.42,77.84,78.42,56051.90385024462,37.6959,37.9281,37.6476,37.9281,56051.9039
2010-07-15 10:30:00,78.38,78.41,78.07,78.36,22973.83535417996,37.9087,37.9233,37.7588,37.8991,22973.8354
2010-07-15 10:40:00,78.31,78.31,77.97,78.26,20314.82663263136,37.8749,37.8749,37.7104,37.8507,20314.8266
2010-07-15 10:50:00,78.24,78.31,78.06,78.18,39140.60838119548,37.841,37.8749,37.754,37.812,39140.6084
2010-07-15 11:00:00,78.18,78.26,77.8,77.91,42331.41884705381,37.812,37.8507,37.6282,37.6814,42331.4188
2010-07-15 11:10:00,77.96,78.34,77.92,78.28,30312.69942565411,37.7056,37.8894,37.6863,37.8604,30312.6994
2010-07-15 11:20:00,78.27,78.5,78.27,78.45,24356.519889385232,37.8555,37.9668,37.8555,37.9426,24356.5199
2010-07-15 11:30:00,78.44,78.46,78.24,78.46,17655.817911082744,37.9378,37.9474,37.841,37.9474,17655.8179
2010-07-15 11:40:00,78.49,78.49,78.29,78.37,13295.043607743031,37.9619,37.9619,37.8652,37.9039,13295.0436
2010-07-15 11:50:00,78.38,78.49,78.23,78.25,14039.56604977664,37.9087,37.9619,37.8362,37.8459,14039.566
2010-07-15 12:00:00,78.24,78.39,78.15,78.2,42969.580940225474,37.841,37.9136,37.7975,37.8217,42969.5809
2010-07-15 12:10:00,78.2,78.35,78.11,78.19,21803.87151669857,37.8217,37.8942,37.7782,37.8169,21803.8715
2010-07-15 12:20:00,78.2,78.22,78.01,78.21,14252.28674750053,37.8217,37.8314,37.7298,37.8265,14252.2867
2010-07-15 12:30:00,78.18,78.38,78.17,78.29,16911.295469049135,37.812,37.9087,37.8072,37.8652,16911.2955
2010-07-15 12:40:00,78.35,78.35,78.1,78.29,10955.115932780258,37.8942,37.8942,37.7733,37.8652,10955.1159
2010-07-15 12:50:00,78.27,78.45,78.23,78.29,38396.08593916187,37.8555,37.9426,37.8362,37.8652,38396.0859
2010-07-15 13:00:00,78.29,78.77,78.29,78.72,40416.93256753882,37.8652,38.0974,37.8652,38.0732,40416.9326
2010-07-15 13:10:00,78.71,79.05,78.61,79.03,84769.19804296957,38.0684,38.2328,38.02,38.2231,84769.198
2010-07-15 13:20:00,79.02,79.19,78.98,78.98,62433.52478196128,38.2183,38.3005,38.1989,38.1989,62433.5248
2010-07-15 13:30:00,79.01,79.1,78.86,79.07,29036.37523931078,38.2134,38.257,38.1409,38.2425,29036.3752
2010-07-15 13:40:00,79.08,79.23,78.95,79.23,18187.619655392467,38.2473,38.3198,38.1844,38.3198,18187.6197
2010-07-15 13:50:00,79.17,79.17,78.94,78.99,52435.65198893852,38.2908,38.2908,38.1796,38.2038,52435.652
2010-07-15 14:00:00,78.98,79.22,78.84,78.87,72218.67687726015,38.1989,38.315,38.1312,38.1457,72218.6769
2010-07-15 14:10:00,78.89,79.13,78.87,79.13,47968.517336736855,38.1554,38.2715,38.1457,38.2715,47968.5173
2010-07-15 14:20:00,79.15,79.26,78.91,79.21,27228.249308657727,38.2812,38.3344,38.1651,38.3102,27228.2493
2010-07-15 14:30:00,79.23,79.37,79.17,79.22,42863.22059136353,38.3198,38.3876,38.2908,38.315,42863.2206
2010-07-15 14:40:00,79.2,79.45,79.15,79.41,35737.07721761327,38.3053,38.4263,38.2812,38.4069,35737.0772
2010-07-15 14:50:00,79.42,79.51,79.18,79.21,59455.43501382684,38.4117,38.4553,38.2957,38.3102,59455.435
2010-07-15 15:00:00,79.21,79.37,78.96,79.04,54031.05722186768,38.3102,38.3876,38.1893,38.228,54031.0572
2010-07-15 15:10:00,79.03,79.04,78.76,78.99,88279.08955541372,38.2231,38.228,38.0925,38.2038,88279.0896
2010-07-15 15:20:00,78.98,79.29,78.83,79.23,147309.08317379278,38.1989,38.3489,38.1264,38.3198,147309.0832
2010-07-15 15:30:00,79.26,79.68,79.22,79.53,161880.45096787915,38.3344,38.5375,38.315,38.4649,161880.451
2010-07-15 15:40:00,79.54,79.96,79.43,79.65,255902.99936183784,38.4698,38.6729,38.4166,38.523,255902.9994
2010-07-15 15:50:00,79.66,79.99,79.64,79.74,333226.97298447136,38.5278,38.6874,38.5181,38.5665,333226.973
2010-07-16 09:30:00,79.48,79.48,78.93,79.06,282386.726228462,38.4408,38.4408,38.1748,38.2376,282386.7262
2010-07-16 09:40:00,79.0,79.26,78.47,78.69,86577.32397362262,38.2086,38.3344,37.9523,38.0587,86577.324
2010-07-16 09:50:00,78.71,78.9,78.12,78.18,107849.39374601148,38.0684,38.1602,37.783,37.812,107849.3937
2010-07-16 10:00:00,78.15,78.19,77.71,78.01,80408.42373962986,37.7975,37.8169,37.5847,37.7298,80408.4237
2010-07-16 10:10:00,77.99,78.18,77.94,78.17,81046.58583280152,37.7201,37.812,37.6959,37.8072,81046.5858
2010-07-16 10:20:00,78.17,78.39,78.12,78.38,81578.38757711124,37.8072,37.9136,37.783,37.9087,81578.3876
2010-07-16 10:30:00,78.36,78.38,78.16,78.22,73069.55966815569,37.8991,37.9087,37.8023,37.8314,73069.5597
2010-07-16 10:40:00,78.22,78.51,78.02,78.38,81578.38757711124,37.8314,37.9716,37.7346,37.9087,81578.3876
2010-07-16 10:50:00,78.37,78.6,78.3,78.53,48713.039778770464,37.9039,38.0151,37.8701,37.9813,48713.0398
2010-07-16 11:00:00,78.5,78.56,78.28,78.37,77962.13571580514,37.9668,37.9958,37.8604,37.9039,77962.1357
2010-07-16 11:10:00,78.36,78.5,78.22,78.35,46479.47245266964,37.8991,37.9668,37.8314,37.8942,46479.4725
2010-07-16 11:20:00,78.32,78.32,78.02,78.22,68708.78536481598,37.8797,37.8797,37.7346,37.8314,68708.7854
2010-07-16 11:30:00,78.22,78.26,77.96,78.14,52116.570942352686,37.8314,37.8507,37.7056,37.7927,52116.5709
2010-07-16 11:40:00,78.12,78.2,77.96,78.08,40097.85152095298,37.783,37.8217,37.7056,37.7636,40097.8515
2010-07-16 11:50:00,78.12,78.29,77.93,78.15,87321.84641565623,37.783,37.8652,37.6911,37.7975,87321.8464
2010-07-16 12:00:00,78.13,78.27,78.06,78.25,34673.47372899383,37.7878,37.8555,37.754,37.8459,34673.4737
2010-07-16 12:10:00,78.23,78.35,78.01,78.09,58923.63326951712,37.8362,37.8942,37.7298,37.7685,58923.6333
2010-07-16 12:20:00,78.07,78.32,78.03,78.28,58072.75047862156,37.7588,37.8797,37.7395,37.8604,58072.7505
2010-07-16 12:30:00,78.26,78.32,78.06,78.12,40204.21186981493,37.8507,37.8797,37.754,37.783,40204.2119
2010-07-16 12:40:00,78.16,78.25,78.04,78.12,30950.86151882577,37.8023,37.8459,37.7443,37.783,30950.8615
2010-07-16 12:50:00,78.14,78.15,77.95,78.05,32120.825356307163,37.7927,37.7975,37.7008,37.7491,32120.8254
2010-07-16 13:00:00,78.06,78.22,77.97,78.18,46266.75175494575,37.754,37.8314,37.7104,37.812,46266.7518
2010-07-16 13:10:00,78.11,78.22,78.04,78.19,30419.059774516056,37.7782,37.8314,37.7443,37.8169,30419.0598
2010-07-16 13:20:00,78.18,78.19,77.9,78.02,52116.570942352686,37.812,37.8169,37.6766,37.7346,52116.5709
2010-07-16 13:30:00,77.99,78.32,77.96,78.17,55626.46245479684,37.7201,37.8797,37.7056,37.8072,55626.4625
2010-07-16 13:40:00,78.15,78.15,77.86,78.01,80727.50478621568,37.7975,37.7975,37.6572,37.7298,80727.5048
2010-07-16 13:50:00,78.0,78.04,77.75,77.83,34673.47372899383,37.725,37.7443,37.604,37.6427,34673.4737
2010-07-16 14:00:00,77.81,77.93,77.77,77.92,36162.518613061045,37.6331,37.6911,37.6137,37.6863,36162.5186
2010-07-16 14:10:00,77.92,77.98,77.61,77.63,59029.993618379056,37.6863,37.7153,37.5363,37.546,59029.9936
2010-07-16 14:20:00,77.67,77.77,77.54,77.73,113699.2129334184,37.5654,37.6137,37.5025,37.5944,113699.2129
2010-07-16 14:30:00,77.72,77.81,77.46,77.55,63709.84896830461,37.5895,37.6331,37.4638,37.5073,63709.849
2010-07-16 14:40:00,77.57,77.65,77.34,77.41,45309.50861518825,37.517,37.5557,37.4057,37.4396,45309.5086
2010-07-16 14:50:00,77.38,77.43,77.25,77.25,69559.66815571154,37.4251,37.4493,37.3622,37.3622,69559.6682
2010-07-16 15:00:00,77.26,77.47,77.26,77.27,67326.10082961072,37.3671,37.4686,37.3671,37.3719,67326.1008
2010-07-16 15:10:00,77.28,77.3,77.13,77.17,83811.95490321207,37.3767,37.3864,37.3042,37.3235,83811.9549
2010-07-16 15:20:00,77.16,77.23,76.82,76.89,151776.21782599445,37.3187,37.3525,37.1542,37.1881,151776.2178
2010-07-16 15:30:00,76.89,77.47,76.87,77.27,123697.08572644116,37.1881,37.4686,37.1784,37.3719,123697.0857
2010-07-16 15:40:00,77.26,77.39,76.89,77.01,249095.93703467344,37.3671,37.4299,37.1881,37.2461,249095.937
2010-07-16 15:50:00,77.02,77.61,76.99,77.3,539459.6894277813,37.251,37.5363,37.2365,37.3864,539459.6894
2010-07-19 09:30:00,77.65,77.88,77.3,77.4,40416.93256753882,37.5557,37.6669,37.3864,37.4348,40416.9326
2010-07-19 09:40:00,77.33,77.94,77.33,77.66,33078.06849606466,37.4009,37.6959,37.4009,37.5605,33078.0685
2010-07-19 09:50:00,77.65,77.9,77.59,77.86,31695.383960859388,37.5557,37.6766,37.5267,37.6572,31695.384
2010-07-19 10:00:00,77.83,77.86,77.29,77.36,99127.84513933204,37.6427,37.6572,37.3816,37.4154,99127.8451
2010-07-19 10:10:00,77.32,77.56,76.83,76.94,55413.74175707295,37.3961,37.5121,37.1591,37.2123,55413.7418
2010-07-19 10:20:00,76.96,77.06,76.57,76.67,57753.66943203573,37.222,37.2703,37.0333,37.0817,57753.6694
2010-07-19 10:30:00,76.64,77.03,76.64,76.69,50733.88640714741,37.0672,37.2558,37.0672,37.0914,50733.8864
2010-07-19 10:40:00,76.69,76.94,76.49,76.65,76366.73048287597,37.0914,37.2123,36.9946,37.072,76366.7305
2010-07-19 10:50:00,76.66,76.79,76.41,76.72,65092.53350350988,37.0769,37.1397,36.9559,37.1059,65092.5335
2010-07-19 11:00:00,76.72,77.08,76.67,76.86,65198.893852371824,37.1059,37.28,37.0817,37.1736,65198.8939
2010-07-19 11:10:00,76.87,77.2,76.72,77.13,48500.319081046575,37.1784,37.338,37.1059,37.3042,48500.3191
2010-07-19 11:20:00,77.12,77.47,77.05,77.26,32865.34779834077,37.2993,37.4686,37.2655,37.3671,32865.3478
2010-07-19 11:30:00,77.3,77.33,76.97,77.0,42650.49989363965,37.3864,37.4009,37.2268,37.2413,42650.4999
2010-07-19 11:40:00,77.0,77.3,77.0,77.29,37332.48245054243,37.2413,37.3864,37.2413,37.3816,37332.4825
2010-07-19 11:50:00,77.3,77.51,77.24,77.45,52435.65198893852,37.3864,37.488,37.3574,37.4589,52435.652
2010-07-19 12:00:00,77.46,77.53,77.2,77.5,27015.52861093384,37.4638,37.4976,37.338,37.4831,27015.5286
2010-07-19 12:10:00,77.46,77.49,77.31,77.49,30099.97872793022,37.4638,37.4783,37.3912,37.4783,30099.9787
2010-07-19 12:20:00,77.47,77.57,77.36,77.54,43075.94128908742,37.4686,37.517,37.4154,37.5025,43075.9413
2010-07-19 12:30:00,77.53,77.53,77.37,77.43,28930.014890448834,37.4976,37.4976,37.4203,37.4493,28930.0149
2010-07-19 12:40:00,77.46,77.72,77.41,77.71,52010.21059349074,37.4638,37.5895,37.4396,37.5847,52010.2106
2010-07-19 12:50:00,77.72,77.98,77.72,77.91,52116.570942352686,37.5895,37.7153,37.5895,37.6814,52116.5709
2010-07-19 13:00:00,77.91,77.96,77.77,77.88,31695.383960859388,37.6814,37.7056,37.6137,37.6669,31695.384
2010-07-19 13:10:00,77.87,77.9,77.65,77.65,24356.519889385232,37.6621,37.6766,37.5557,37.5557,24356.5199
2010-07-19 13:20:00,77.67,77.88,77.64,77.73,20527.54733035524,37.5654,37.6669,37.5508,37.5944,20527.5473
2010-07-19 13:30:00,77.75,77.98,77.65,77.67,27228.249308657727,37.604,37.7153,37.5557,37.5654,27228.2493
2010-07-19 13:40:00,77.68,77.74,77.43,77.62,33716.23058923633,37.5702,37.5992,37.4493,37.5412,33716.2306
2010-07-19 13:50:00,77.59,77.73,77.56,77.63,20633.907679217184,37.5267,37.5944,37.5121,37.546,20633.9077
2010-07-19 14:00:00,77.61,77.89,77.6,77.82,36056.1582641991,37.5363,37.6718,37.5315,37.6379,36056.1583
2010-07-19 14:10:00,77.83,78.15,77.81,78.15,37651.56349712826,37.6427,37.7975,37.6331,37.7975,37651.5635
2010-07-19 14:20:00,78.14,78.22,78.04,78.07,34886.19442671772,37.7927,37.8314,37.7443,37.7588,34886.1944
2010-07-19 14:30:00,78.07,78.21,77.99,78.18,44033.18442884492,37.7588,37.8265,37.7201,37.812,44033.1844
2010-07-19 14:40:00,78.18,78.5,78.11,78.42,65943.41629440544,37.812,37.9668,37.7782,37.9281,65943.4163
2010-07-19 14:50:00,78.43,78.6,78.35,78.38,53499.25547755796,37.9329,38.0151,37.8942,37.9087,53499.2555
2010-07-19 15:00:00,78.36,78.69,78.36,78.63,67432.46117847266,37.8991,38.0587,37.8991,38.0297,67432.4612
2010-07-19 15:10:00,78.61,78.71,78.52,78.62,64135.29036375239,38.02,38.0684,37.9765,38.0248,64135.2904
2010-07-19 15:20:00,78.6,78.65,78.26,78.35,74026.80280791319,38.0151,38.0393,37.8507,37.8942,74026.8028
2010-07-19 15:30:00,78.33,78.42,78.06,78.15,104658.58328015314,37.8846,37.9281,37.754,37.7975,104658.5833
2010-07-19 15:40:00,78.15,78.34,78.05,78.19,181876.19655392467,37.7975,37.8894,37.7491,37.8169,181876.1966
2010-07-19 15:50:00,78.22,78.38,78.05,78.33,293129.1214635184,37.8314,37.9087,37.7491,37.8846,293129.1215
2010-07-20 09:30:00,77.13,77.33,76.96,77.23,102531.37630291426,37.3042,37.4009,37.222,37.3525,102531.3763
2010-07-20 09:40:00,77.18,77.41,76.98,77.36,59774.516060412665,37.3284,37.4396,37.2316,37.4154,59774.5161
2010-07-20 09:50:00,77.4,77.7,77.36,77.61,57966.39012975962,37.4348,37.5799,37.4154,37.5363,57966.3901
2010-07-20 10:00:00,77.61,77.71,76.99,77.05,89768.13443948094,37.5363,37.5847,37.2365,37.2655,89768.1344
2010-07-20 10:10:00,77.08,77.28,76.8,77.27,91682.62071899594,37.28,37.3767,37.1446,37.3719,91682.6207
2010-07-20 10:20:00,77.25,77.55,77.19,77.44,62752.60582854711,37.3622,37.5073,37.3332,37.4541,62752.6058
2010-07-20 10:30:00,77.43,77.64,77.28,77.47,69985.10955115932,37.4493,37.5508,37.3767,37.4686,69985.1096
2010-07-20 10:40:00,77.47,77.64,77.4,77.5,53818.33652414379,37.4686,37.5508,37.4348,37.4831,53818.3365
2010-07-20 10:50:00,77.47,77.85,77.47,77.82,63709.84896830461,37.4686,37.6524,37.4686,37.6379,63709.849
2010-07-20 11:00:00,77.85,78.35,77.82,78.35,61901.72303765155,37.6524,37.8942,37.6379,37.8942,61901.723
2010-07-20 11:10:00,78.32,78.67,78.24,78.6,74133.16315677515,37.8797,38.049,37.841,38.0151,74133.1632
2010-07-20 11:20:00,78.59,78.71,78.55,78.63,33397.14954265049,38.0103,38.0684,37.991,38.0297,33397.1495
2010-07-20 11:30:00,78.62,78.79,78.51,78.53,44245.90512656881,38.0248,38.107,37.9716,37.9813,44245.9051
2010-07-20 11:40:00,78.47,78.69,78.34,78.64,38396.08593916187,37.9523,38.0587,37.8894,38.0345,38396.0859
2010-07-20 11:50:00,78.67,78.69,78.43,78.48,35205.27547330355,38.049,38.0587,37.9329,37.9571,35205.2755
2010-07-20 12:00:00,78.49,78.64,78.4,78.5,25632.844075728564,37.9619,38.0345,37.9184,37.9668,25632.8441
2010-07-20 12:10:00,78.52,78.53,78.2,78.27,29780.89768134439,37.9765,37.9813,37.8217,37.8555,29780.8977
2010-07-20 12:20:00,78.26,78.41,78.26,78.3,17230.37651563497,37.8507,37.9233,37.8507,37.8701,17230.3765
2010-07-20 12:30:00,78.31,78.39,78.1,78.1,32758.987449478827,37.8749,37.9136,37.7733,37.7733,32758.9874
2010-07-20 12:40:00,78.09,78.3,78.03,78.24,40736.01361412465,37.7685,37.8701,37.7395,37.841,40736.0136
2010-07-20 12:50:00,78.24,78.39,78.1,78.38,37119.761752818544,37.841,37.9136,37.7733,37.9087,37119.7618
2010-07-20 13:00:00,78.39,78.63,78.39,78.55,65517.974898957655,37.9136,38.0297,37.9136,37.991,65517.9749
2010-07-20 13:10:00,78.56,78.56,78.31,78.53,50202.08466283769,37.9958,37.9958,37.8749,37.9813,50202.0847
2010-07-20 13:20:00,78.55,78.58,78.36,78.43,48393.95873218464,37.991,38.0055,37.8991,37.9329,48393.9587
2010-07-20 13:30:00,78.44,78.88,78.38,78.88,81365.66687938735,37.9378,38.1506,37.9087,38.1506,81365.6669
2010-07-20 13:40:00,78.88,78.98,78.78,78.86,63497.12827058072,38.1506,38.1989,38.1022,38.1409,63497.1283
2010-07-20 13:50:00,78.87,79.18,78.82,79.01,57753.66943203573,38.1457,38.2957,38.1216,38.2134,57753.6694
2010-07-20 14:00:00,78.99,79.0,78.71,78.71,53073.81408211018,38.2038,38.2086,38.0684,38.0684,53073.8141
2010-07-20 14:10:00,78.73,78.82,78.59,78.73,52542.01233780046,38.078,38.1216,38.0103,38.078,52542.0123
2010-07-20 14:20:00,78.71,78.74,78.49,78.62,60199.95745586044,38.0684,38.0829,37.9619,38.0248,60199.9575
2010-07-20 14:30:00,78.64,78.89,78.62,78.75,33609.87024037438,38.0345,38.1554,38.0248,38.0877,33609.8702
2010-07-20 14:40:00,78.79,78.95,78.63,78.88,70410.5509466071,38.107,38.1844,38.0297,38.1506,70410.5509
2010-07-20 14:50:00,78.9,79.07,78.76,78.83,50414.80536056157,38.1602,38.2425,38.0925,38.1264,50414.8054
2010-07-20 15:00:00,78.85,79.1,78.71,78.95,90619.0172303765,38.1361,38.257,38.0684,38.1844,90619.0172
2010-07-20 15:10:00,78.96,79.29,78.91,79.07,85407.36013614123,38.1893,38.3489,38.1651,38.2425,85407.3601
2010-07-20 15:20:00,79.06,79.32,79.01,79.23,119229.9510742395,38.2376,38.3634,38.2134,38.3198,119229.9511
2010-07-20 15:30:00,79.22,79.49,79.01,79.01,117102.7440970006,38.315,38.4456,38.2134,38.2134,117102.7441
2010-07-20 15:40:00,79.01,79.35,78.85,79.34,185279.72771750687,38.2134,38.3779,38.1361,38.3731,185279.7277
2010-07-20 15:50:00,79.34,79.4,79.07,79.32,341735.8008934269,38.3731,38.4021,38.2425,38.3634,341735.8009
2010-07-21 09:30:00,80.34,80.34,79.46,79.51,65411.614550095714,38.8567,38.8567,38.4311,38.4553,65411.6146
2010-07-21 09:40:00,79.59,79.9,79.41,79.48,43395.02233567325,38.494,38.6439,38.4069,38.4408,43395.0223
2010-07-21 09:50:00,79.48,79.64,78.89,78.93,30419.059774516056,38.4408,38.5181,38.1554,38.1748,30419.0598
2010-07-21 10:00:00,78.91,79.0,78.52,78.58,64879.812805786,38.1651,38.2086,37.9765,38.0055,64879.8128
2010-07-21 10:10:00,78.63,78.86,78.55,78.65,62114.44373537544,38.0297,38.1409,37.991,38.0393,62114.4437
2010-07-21 10:20:00,78.7,78.93,78.52,78.88,40523.29291640076,38.0635,38.1748,37.9765,38.1506,40523.2929
2010-07-21 10:30:00,78.87,78.89,78.52,78.52,46373.112103807696,38.1457,38.1554,37.9765,37.9765,46373.1121
2010-07-21 10:40:00,78.52,78.64,78.39,78.62,37757.92384599021,37.9765,38.0345,37.9136,38.0248,37757.9238
2010-07-21 10:50:00,78.63,78.65,78.19,78.25,52754.73303552435,38.0297,38.0393,37.8169,37.8459,52754.733
2010-07-21 11:00:00,78.26,78.31,77.7,77.79,80833.86513507763,37.8507,37.8749,37.5799,37.6234,80833.8651
2010-07-21 11:10:00,77.79,77.92,77.68,77.75,71048.71303977876,37.6234,37.6863,37.5702,37.604,71048.713
2010-07-21 11:20:00,77.76,77.99,77.75,77.96,33928.95128696022,37.6089,37.7201,37.604,37.7056,33928.9513
2010-07-21 11:30:00,77.95,78.08,77.71,77.99,53286.53477983407,37.7008,37.7636,37.5847,37.7201,53286.5348
2010-07-21 11:40:00,78.0,78.09,77.77,77.83,48074.8776855988,37.725,37.7685,37.6137,37.6427,48074.8777
2010-07-21 11:50:00,77.77,78.0,77.74,78.0,38396.08593916187,37.6137,37.725,37.5992,37.725,38396.0859
2010-07-21 12:00:00,77.96,78.14,77.96,78.07,35949.79791533716,37.7056,37.7927,37.7056,37.7588,35949.7979
2010-07-21 12:10:00,78.06,78.54,78.05,78.27,26696.447564348007,37.754,37.9861,37.7491,37.8555,26696.4476
2010-07-21 12:20:00,78.3,78.44,78.25,78.34,20527.54733035524,37.8701,37.9378,37.8459,37.8894,20527.5473
2010-07-21 12:30:00,78.38,78.67,78.38,78.66,20846.62837694108,37.9087,38.049,37.9087,38.0442,20846.6284
2010-07-21 12:40:00,78.65,78.66,78.35,78.49,19463.9438417358,38.0393,38.0442,37.8942,37.9619,19463.9438
2010-07-21 12:50:00,78.48,78.55,78.36,78.45,37545.20314826632,37.9571,37.991,37.8991,37.9426,37545.2031
2010-07-21 13:00:00,78.45,78.6,78.4,78.57,35524.35651988938,37.9426,38.0151,37.9184,38.0006,35524.3565
2010-07-21 13:10:00,78.58,78.58,78.44,78.47,33078.06849606466,38.0055,38.0055,37.9378,37.9523,33078.0685
2010-07-21 13:20:00,78.47,78.53,78.26,78.46,32227.185705169108,37.9523,37.9813,37.8507,37.9474,32227.1857
2010-07-21 13:30:00,78.47,78.79,78.46,78.65,31269.94256541161,37.9523,38.107,37.9474,38.0393,31269.9426
2010-07-21 13:40:00,78.63,78.63,78.42,78.59,29355.456285896613,38.0297,38.0297,37.9281,38.0103,29355.4563
2010-07-21 13:50:00,78.62,78.96,78.56,78.56,29249.095937034668,38.0248,38.1893,37.9958,37.9958,29249.0959
2010-07-21 14:00:00,78.57,78.68,78.04,78.04,83173.79281004041,38.0006,38.0538,37.7443,37.7443,83173.7928
2010-07-21 14:10:00,78.02,78.04,77.36,77.69,121676.23909806422,37.7346,37.7443,37.4154,37.575,121676.2391
2010-07-21 14:20:00,77.72,77.81,77.38,77.54,46798.55349925547,37.5895,37.6331,37.4251,37.5025,46798.5535
2010-07-21 14:30:00,77.53,77.55,77.26,77.49,97851.5209529887,37.4976,37.5073,37.3671,37.4783,97851.521
2010-07-21 14:40:00,77.44,77.72,77.4,77.59,57966.39012975962,37.4541,37.5895,37.4348,37.5267,57966.3901
2010-07-21 14:50:00,77.59,77.59,76.95,77.1,77111.25292490958,37.5267,37.5267,37.2171,37.2897,77111.2529
2010-07-21 15:00:00,77.09,77.4,76.98,77.38,108593.91618804508,37.2848,37.4348,37.2316,37.4251,108593.9162
2010-07-21 15:10:00,77.39,77.7,77.24,77.28,69240.5871091257,37.4299,37.5799,37.3574,37.3767,69240.5871
2010-07-21 15:20:00,77.28,77.71,77.19,77.43,99872.36758136564,37.3767,37.5847,37.3332,37.4493,99872.3676
2010-07-21 15:30:00,77.42,77.7,77.31,77.43,124547.96851733672,37.4444,37.5799,37.3912,37.4493,124547.9685
2010-07-21 15:40:00,77.45,77.5,77.12,77.48,196553.92469687297,37.4589,37.4831,37.2993,37.4735,196553.9247
2010-07-21 15:50:00,77.48,77.62,77.32,77.44,433524.7819612848,37.4735,37.5412,37.3961,37.4541,433524.782
2010-07-22 09:30:00,78.73,78.92,78.53,78.56,40736.01361412465,38.078,38.1699,37.9813,37.9958,40736.0136
2010-07-22 09:40:00,78.66,78.96,78.58,78.94,61582.64199106572,38.0442,38.1893,38.0055,38.1796,61582.642
2010-07-22 09:50:00,78.96,79.21,78.7,79.1,81046.58583280152,38.1893,38.3102,38.0635,38.257,81046.5858
2010-07-22 10:00:00,79.16,79.63,79.12,79.28,111678.36630504146,38.286,38.5133,38.2666,38.344,111678.3663
2010-07-22 10:10:00,79.29,79.53,79.27,79.32,48819.40012763241,38.3489,38.4649,38.3392,38.3634,48819.4001
2010-07-22 10:20:00,79.32,79.41,79.11,79.27,86045.5222293129,38.3634,38.4069,38.2618,38.3392,86045.5222
2010-07-22 10:30:00,79.33,79.62,79.21,79.55,74133.16315677515,38.3682,38.5085,38.3102,38.4746,74133.1632
2010-07-22 10:40:00,79.54,80.03,79.54,80.0,96362.47606892147,38.4698,38.7068,38.4698,38.6923,96362.4761
2010-07-22 10:50:00,79.95,80.26,79.79,80.17,109976.60072325036,38.6681,38.818,38.5907,38.7745,109976.6007
2010-07-22 11:00:00,80.16,80.58,80.16,80.47,152520.74026802805,38.7696,38.9728,38.7696,38.9196,152520.7403
2010-07-22 11:10:00,80.45,80.52,80.26,80.39,76579.45118059986,38.9099,38.9438,38.818,38.8809,76579.4512
2010-07-22 11:20:00,80.4,80.58,80.33,80.55,33822.59093809827,38.8857,38.9728,38.8519,38.9583,33822.5909
2010-07-22 11:30:00,80.48,80.57,80.23,80.27,52967.45373324824,38.9244,38.9679,38.8035,38.8228,52967.4537
2010-07-22 11:40:00,80.3,80.46,80.25,80.33,51903.8502446288,38.8374,38.9147,38.8132,38.8519,51903.8502
2010-07-22 11:50:00,80.33,80.33,80.06,80.25,56051.90385024462,38.8519,38.8519,38.7213,38.8132,56051.9039
2010-07-22 12:00:00,80.25,80.37,80.12,80.29,65411.614550095714,38.8132,38.8712,38.7503,38.8325,65411.6146
2010-07-22 12:10:00,80.3,80.35,80.11,80.3,41161.455009572426,38.8374,38.8615,38.7455,38.8374,41161.455
2010-07-22 12:20:00,80.3,80.42,80.12,80.4,32971.70814720272,38.8374,38.8954,38.7503,38.8857,32971.7081
2010-07-22 12:30:00,80.41,80.51,80.34,80.49,36268.87896192299,38.8906,38.9389,38.8567,38.9293,36268.879
2010-07-22 12:40:00,80.53,80.58,80.39,80.49,45841.31035949797,38.9486,38.9728,38.8809,38.9293,45841.3104
2010-07-22 12:50:00,80.5,80.81,80.48,80.78,49776.64326738991,38.9341,39.084,38.9244,39.0695,49776.6433
2010-07-22 13:00:00,80.78,80.81,80.69,80.79,35949.79791533716,39.0695,39.084,39.026,39.0743,35949.7979
2010-07-22 13:10:00,80.79,81.16,80.79,81.14,94447.98978940648,39.0743,39.2533,39.0743,39.2436,94447.9898
2010-07-22 13:20:00,81.15,81.21,80.85,80.86,36162.518613061045,39.2485,39.2775,39.1034,39.1082,36162.5186
2010-07-22 13:30:00,80.86,80.95,80.81,80.88,27228.249308657727,39.1082,39.1517,39.084,39.1179,27228.2493
2010-07-22 13:40:00,80.89,81.0,80.86,80.92,40948.73431184854,39.1227,39.1759,39.1082,39.1372,40948.7343
2010-07-22 13:50:00,80.95,81.01,80.8,80.93,41693.25675388215,39.1517,39.1808,39.0792,39.1421,41693.2568
2010-07-22 14:00:00,80.95,81.24,80.94,81.23,41799.61710274409,39.1517,39.292,39.1469,39.2872,41799.6171
2010-07-22 14:10:00,81.23,81.41,81.16,81.19,68389.70431823016,39.2872,39.3742,39.2533,39.2678,68389.7043
2010-07-22 14:20:00,81.19,81.36,81.11,81.33,45947.67070835992,39.2678,39.35,39.2291,39.3355,45947.6707
2010-07-22 14:30:00,81.33,81.39,81.16,81.29,65624.3352478196,39.3355,39.3645,39.2533,39.3162,65624.3352
2010-07-22 14:40:00,81.29,81.35,81.18,81.25,48181.238034460745,39.3162,39.3452,39.263,39.2968,48181.238
2010-07-22 14:50:00,81.27,81.41,81.2,81.37,63497.12827058072,39.3065,39.3742,39.2726,39.3549,63497.1283
2010-07-22 15:00:00,81.39,81.43,81.17,81.37,71686.87513295043,39.3645,39.3839,39.2581,39.3549,71686.8751
2010-07-22 15:10:00,81.36,81.62,81.32,81.57,116145.50095724312,39.35,39.4758,39.3307,39.4516,116145.501
2010-07-22 15:20:00,81.58,81.7,81.46,81.52,131248.6704956392,39.4564,39.5145,39.3984,39.4274,131248.6705
2010-07-22 15:30:00,81.52,81.58,80.57,80.83,167304.8287598383,39.4274,39.4564,38.9679,39.0937,167304.8288
2010-07-22 15:40:00,80.84,81.27,80.69,81.12,220378.6428419485,39.0985,39.3065,39.026,39.234,220378.6428
2010-07-22 15:50:00,81.15,81.28,80.87,81.16,416507.12614337367,39.2485,39.3113,39.113,39.2533,416507.1261
2010-07-23 09:30:00,80.5,80.86,80.33,80.73,73175.92001701765,38.9341,39.1082,38.8519,39.0453,73175.92
2010-07-23 09:40:00,80.77,80.86,80.44,80.52,91469.90002127206,39.0647,39.1082,38.9051,38.9438,91469.9
2010-07-23 09:50:00,80.49,80.52,79.79,80.01,134226.76026377364,38.9293,38.9438,38.5907,38.6971,134226.7603
2010-07-23 10:00:00,80.01,80.37,79.78,80.26,60199.95745586044,38.6971,38.8712,38.5859,38.818,60199.9575
2010-07-23 10:10:00,80.3,80.45,80.13,80.29,26590.087215486063,38.8374,38.9099,38.7551,38.8325,26590.0872
2010-07-23 10:20:00,80.29,80.58,80.04,80.38,42331.41884705381,38.8325,38.9728,38.7116,38.8761,42331.4188
2010-07-23 10:30:00,80.39,80.77,80.39,80.58,28079.13209955328,38.8809,39.0647,38.8809,38.9728,28079.1321
2010-07-23 10:40:00,80.56,80.58,80.35,80.42,43395.02233567325,38.9631,38.9728,38.8615,38.8954,43395.0223
2010-07-23 10:50:00,80.43,80.53,80.17,80.19,62220.80408423739,38.9002,38.9486,38.7745,38.7842,62220.8041
2010-07-23 11:00:00,80.18,80.3,79.99,80.15,35737.07721761327,38.7793,38.8374,38.6874,38.7648,35737.0772
2010-07-23 11:10:00,80.15,80.45,80.03,80.26,65305.25420123377,38.7648,38.9099,38.7068,38.818,65305.2542
2010-07-23 11:20:00,80.27,80.4,80.08,80.31,55520.1021059349,38.8228,38.8857,38.731,38.8422,55520.1021
2010-07-23 11:30:00,80.31,80.45,80.23,80.44,40204.21186981493,38.8422,38.9099,38.8035,38.9051,40204.2119
2010-07-23 11:40:00,80.42,80.48,80.21,80.47,38289.72559029993,38.8954,38.9244,38.7938,38.9196,38289.7256
2010-07-23 11:50:00,80.52,81.21,80.5,80.91,87853.64815996595,38.9438,39.2775,38.9341,39.1324,87853.6482
2010-07-23 12:00:00,80.99,81.31,80.81,81.01,64348.011061476274,39.1711,39.3258,39.084,39.1808,64348.0111
2010-07-23 12:10:00,81.05,81.19,80.68,81.13,65837.05594554348,39.2001,39.2678,39.0211,39.2388,65837.0559
2010-07-23 12:20:00,81.13,81.18,80.87,81.06,34992.55477557966,39.2388,39.263,39.113,39.2049,34992.5548
2010-07-23 12:30:00,81.1,81.14,80.95,81.14,26696.447564348007,39.2243,39.2436,39.1517,39.2436,26696.4476
2010-07-23 12:40:00,81.14,81.14,80.74,80.85,43501.3826845352,39.2436,39.2436,39.0502,39.1034,43501.3827
2010-07-23 12:50:00,80.85,81.15,80.8,81.15,28610.933843863004,39.1034,39.2485,39.0792,39.2485,28610.9338
2010-07-23 13:00:00,81.15,81.15,80.73,80.92,22122.952563284405,39.2485,39.2485,39.0453,39.1372,22122.9526
2010-07-23 13:10:00,80.88,81.42,80.85,81.26,21910.23186556052,39.1179,39.3791,39.1034,39.3017,21910.2319
2010-07-23 13:20:00,81.28,81.8,81.24,81.74,49457.56222080407,39.3113,39.5628,39.292,39.5338,49457.5622
2010-07-23 13:30:00,81.8,81.89,81.61,81.83,57221.86768772601,39.5628,39.6064,39.4709,39.5773,57221.8677
2010-07-23 13:40:00,81.81,81.82,81.42,81.51,29142.735588172724,39.5677,39.5725,39.3791,39.4226,29142.7356
2010-07-23 13:50:00,81.55,81.78,81.49,81.68,23824.718145075512,39.4419,39.5532,39.4129,39.5048,23824.7181
2010-07-23 14:00:00,81.7,81.87,81.57,81.85,61582.64199106572,39.5145,39.5967,39.4516,39.587,61582.642
2010-07-23 14:10:00,81.81,81.99,81.79,81.97,51478.40884918102,39.5677,39.6547,39.558,39.6451,51478.4088
2010-07-23 14:20:00,81.94,81.94,81.74,81.9,41905.97745160604,39.6306,39.6306,39.5338,39.6112,41905.9775
2010-07-23 14:30:00,81.92,82.03,81.82,81.98,44990.42756860242,39.6209,39.6741,39.5725,39.6499,44990.4276
2010-07-23 14:40:00,81.99,82.11,81.71,81.84,84131.03594979791,39.6547,39.7128,39.5193,39.5822,84131.0359
2010-07-23 14:50:00,81.85,82.08,81.69,81.84,83173.79281004041,39.587,39.6983,39.5096,39.5822,83173.7928
2010-07-23 15:00:00,81.84,81.96,81.6,81.95,68921.50606253988,39.5822,39.6402,39.4661,39.6354,68921.5061
2010-07-23 15:10:00,81.95,81.98,81.71,81.85,72431.39757498403,39.6354,39.6499,39.5193,39.587,72431.3976
2010-07-23 15:20:00,81.84,81.95,81.6,81.79,72325.03722612209,39.5822,39.6354,39.4661,39.558,72325.0372
2010-07-23 15:30:00,81.79,81.93,81.48,81.59,157413.31631567748,39.558,39.6257,39.4081,39.4613,157413.3163
2010-07-23 15:40:00,81.6,81.72,81.27,81.63,240587.1091257179,39.4661,39.5241,39.3065,39.4806,240587.1091
2010-07-23 15:50:00,81.62,82.25,81.55,82.12,369708.5726441182,39.4758,39.7805,39.4419,39.7176,369708.5726
2010-07-26 09:30:00,81.82,82.46,81.6,81.76,57434.5883854499,39.5725,39.882,39.4661,39.5435,57434.5884
2010-07-26 09:40:00,81.7,81.7,81.16,81.23,50946.6071048713,39.5145,39.5145,39.2533,39.2872,50946.6071
2010-07-26 09:50:00,81.29,81.66,81.2,81.61,27760.05105296745,39.3162,39.4951,39.2726,39.4709,27760.0511
2010-07-26 10:00:00,81.68,82.3,81.64,82.21,77430.33397149542,39.5048,39.8047,39.4855,39.7611,77430.334
2010-07-26 10:10:00,82.21,82.72,82.15,82.66,42437.77919591576,39.7611,40.0078,39.7321,39.9788,42437.7792
2010-07-26 10:20:00,82.66,82.8,82.38,82.76,61901.72303765155,39.9788,40.0465,39.8434,40.0271,61901.723
2010-07-26 10:30:00,82.79,82.86,82.55,82.83,42437.77919591576,40.0417,40.0755,39.9256,40.061,42437.7792
2010-07-26 10:40:00,82.86,82.86,82.53,82.67,27015.52861093384,40.0755,40.0755,39.9159,39.9836,27015.5286
2010-07-26 10:50:00,82.67,82.8,82.51,82.76,29780.89768134439,39.9836,40.0465,39.9062,40.0271,29780.8977
2010-07-26 11:00:00,82.78,82.94,82.78,82.89,27547.33035524356,40.0368,40.1142,40.0368,40.09,27547.3304
2010-07-26 11:10:00,82.92,83.28,82.86,83.25,34567.11338013188,40.1045,40.2786,40.0755,40.2641,34567.1134
2010-07-26 11:20:00,83.23,83.29,83.06,83.28,23080.195703041903,40.2545,40.2835,40.1722,40.2786,23080.1957
2010-07-26 11:30:00,83.26,83.44,83.25,83.4,32546.26675175494,40.269,40.356,40.2641,40.3367,32546.2668
2010-07-26 11:40:00,83.4,83.43,83.26,83.37,21059.34907466496,40.3367,40.3512,40.269,40.3222,21059.3491
2010-07-26 11:50:00,83.37,83.38,83.09,83.09,22761.11465645607,40.3222,40.327,40.1868,40.1868,22761.1147
2010-07-26 12:00:00,83.13,83.23,83.08,83.23,22335.67326100829,40.2061,40.2545,40.1819,40.2545,22335.6733
2010-07-26 12:10:00,83.25,83.25,82.96,83.09,41055.09466071048,40.2641,40.2641,40.1239,40.1868,41055.0947
2010-07-26 12:20:00,83.08,83.19,83.05,83.17,28610.933843863004,40.1819,40.2351,40.1674,40.2254,28610.9338
2010-07-26 12:30:00,83.17,83.25,83.06,83.11,43288.66198681131,40.2254,40.2641,40.1722,40.1964,43288.662
2010-07-26 12:40:00,83.13,83.15,82.92,83.01,54669.21931503934,40.2061,40.2158,40.1045,40.1481,54669.2193
2010-07-26 12:50:00,83.02,83.12,82.87,83.11,44671.34652201658,40.1529,40.2013,40.0803,40.1964,44671.3465
2010-07-26 13:00:00,83.11,83.16,82.94,83.02,22016.59221442246,40.1964,40.2206,40.1142,40.1529,22016.5922
2010-07-26 13:10:00,83.04,83.08,82.97,83.0,19463.9438417358,40.1626,40.1819,40.1287,40.1432,19463.9438
2010-07-26 13:20:00,83.02,83.04,82.92,82.99,14890.448840672196,40.1529,40.1626,40.1045,40.1384,14890.4488
2010-07-26 13:30:00,83.0,83.09,82.9,82.92,25420.123378004675,40.1432,40.1868,40.0949,40.1045,25420.1234
2010-07-26 13:40:00,82.94,83.08,82.87,82.91,32120.825356307163,40.1142,40.1819,40.0803,40.0997,32120.8254
2010-07-26 13:50:00,82.92,82.95,82.8,82.86,47011.27419697936,40.1045,40.119,40.0465,40.0755,47011.2742
2010-07-26 14:00:00,82.89,82.99,82.85,82.91,40416.93256753882,40.09,40.1384,40.0707,40.0997,40416.9326
2010-07-26 14:10:00,82.89,83.06,82.87,83.03,34248.03233354605,40.09,40.1722,40.0803,40.1577,34248.0323
2010-07-26 14:20:00,83.02,83.02,82.66,82.67,95086.15188257815,40.1529,40.1529,39.9788,39.9836,95086.1519
2010-07-26 14:30:00,82.68,82.74,82.6,82.63,82854.71176345457,39.9885,40.0175,39.9498,39.9643,82854.7118
2010-07-26 14:40:00,82.65,82.76,82.55,82.57,64454.371410338215,39.9739,40.0271,39.9256,39.9353,64454.3714
2010-07-26 14:50:00,82.56,82.7,82.51,82.68,54031.05722186768,39.9304,39.9981,39.9062,39.9885,54031.0572
2010-07-26 15:00:00,82.72,83.05,82.67,82.97,78706.65815783874,40.0078,40.1674,39.9836,40.1287,78706.6582
2010-07-26 15:10:00,82.97,83.09,82.87,83.02,54562.8589661774,40.1287,40.1868,40.0803,40.1529,54562.859
2010-07-26 15:20:00,83.02,83.36,83.01,83.21,71261.43373750265,40.1529,40.3173,40.1481,40.2448,71261.4337
2010-07-26 15:30:00,83.22,83.41,83.15,83.37,115188.25781748562,40.2496,40.3415,40.2158,40.3222,115188.2578
2010-07-26 15:40:00,83.39,83.76,83.36,83.61,244628.80238247177,40.3318,40.5108,40.3173,40.4383,244628.8024
2010-07-26 15:50:00,83.62,83.91,83.62,83.73,416932.5675388215,40.4431,40.5833,40.4431,40.4963,416932.5675
2010-07-27 09:30:00,83.91,84.62,83.75,84.56,97532.43990640288,40.5833,40.9267,40.506,40.8977,97532.4399
2010-07-27 09:40:00,84.56,84.59,83.9,84.08,36162.518613061045,40.8977,40.9122,40.5785,40.6656,36162.5186
2010-07-27 09:50:00,84.08,84.2,83.87,84.06,51265.68815145713,40.6656,40.7236,40.564,40.6559,51265.6882
2010-07-27 10:00:00,83.98,84.59,83.49,83.5,137523.93107849392,40.6172,40.9122,40.3802,40.385,137523.9311
2010-07-27 10:10:00,83.5,83.77,83.46,83.64,49989.3639651138,40.385,40.5156,40.3657,40.4528,49989.364
2010-07-27 10:20:00,83.67,83.94,83.54,83.72,29568.176983620506,40.4673,40.5979,40.4044,40.4915,29568.177
2010-07-27 10:30:00,83.7,83.93,83.41,83.41,30844.50116996383,40.4818,40.593,40.3415,40.3415,30844.5012
2010-07-27 10:40:00,83.41,83.49,83.2,83.41,37545.20314826632,40.3415,40.3802,40.24,40.3415,37545.2031
2010-07-27 10:50:00,83.39,83.46,83.2,83.3,45628.58966177408,40.3318,40.3657,40.24,40.2883,45628.5897
2010-07-27 11:00:00,83.31,83.32,83.09,83.12,42544.1395447777,40.2932,40.298,40.1868,40.2013,42544.1395
2010-07-27 11:10:00,83.16,83.18,82.67,82.67,51052.96745373324,40.2206,40.2303,39.9836,39.9836,51052.9675
2010-07-27 11:20:00,82.64,82.78,82.55,82.76,66368.85768985322,39.9691,40.0368,39.9256,40.0271,66368.8577
2010-07-27 11:30:00,82.75,83.14,82.53,83.13,56477.3452456924,40.0223,40.2109,39.9159,40.2061,56477.3452
2010-07-27 11:40:00,83.11,83.27,82.89,82.92,54243.777919591565,40.1964,40.2738,40.09,40.1045,54243.7779
2010-07-27 11:50:00,82.92,83.2,82.89,83.2,43926.82407998297,40.1045,40.24,40.09,40.24,43926.8241
2010-07-27 12:00:00,83.22,83.4,83.19,83.39,29036.37523931078,40.2496,40.3367,40.2351,40.3318,29036.3752
2010-07-27 12:10:00,83.39,83.62,83.39,83.45,29674.537332482447,40.3318,40.4431,40.3318,40.3609,29674.5373
2010-07-27 12:20:00,83.44,83.55,83.39,83.46,34141.67198468411,40.356,40.4092,40.3318,40.3657,34141.672
2010-07-27 12:30:00,83.46,83.54,83.3,83.38,49138.48117421824,40.3657,40.4044,40.2883,40.327,49138.4812
2010-07-27 12:40:00,83.39,83.44,83.11,83.15,39034.24803233354,40.3318,40.356,40.1964,40.2158,39034.248
2010-07-27 12:50:00,83.15,83.37,83.11,83.3,32652.627100616886,40.2158,40.3222,40.1964,40.2883,32652.6271
2010-07-27 13:00:00,83.31,83.44,83.26,83.43,34354.39268240799,40.2932,40.356,40.269,40.3512,34354.3927
2010-07-27 13:10:00,83.46,83.56,83.41,83.47,23611.997447351623,40.3657,40.4141,40.3415,40.3705,23611.9974
2010-07-27 13:20:00,83.46,83.52,83.31,83.32,35843.437566475215,40.3657,40.3947,40.2932,40.298,35843.4376
2010-07-27 13:30:00,83.31,83.36,83.18,83.22,53499.25547755796,40.2932,40.3173,40.2303,40.2496,53499.2555
2010-07-27 13:40:00,83.24,83.31,82.95,83.27,48287.59838332269,40.2593,40.2932,40.119,40.2738,48287.5984
2010-07-27 13:50:00,83.26,83.3,83.13,83.19,31908.10465858328,40.269,40.2883,40.2061,40.2351,31908.1047
2010-07-27 14:00:00,83.16,83.33,83.1,83.33,43926.82407998297,40.2206,40.3028,40.1916,40.3028,43926.8241
2010-07-27 14:10:00,83.31,83.45,83.09,83.45,44139.54477770686,40.2932,40.3609,40.1868,40.3609,44139.5448
2010-07-27 14:20:00,83.47,83.47,83.3,83.4,38502.44628802382,40.3705,40.3705,40.2883,40.3367,38502.4463
2010-07-27 14:30:00,83.41,83.54,83.4,83.46,58498.191874069336,40.3415,40.4044,40.3367,40.3657,58498.1919
2010-07-27 14:40:00,83.47,83.71,83.34,83.66,59349.07466496489,40.3705,40.4866,40.3077,40.4624,59349.0747
2010-07-27 14:50:00,83.7,83.72,83.41,83.67,59029.993618379056,40.4818,40.4915,40.3415,40.4673,59029.9936
2010-07-27 15:00:00,83.67,83.86,83.58,83.77,66049.77664326738,40.4673,40.5592,40.4237,40.5156,66049.7766
2010-07-27 15:10:00,83.78,83.88,83.65,83.85,78387.57711125292,40.5205,40.5688,40.4576,40.5543,78387.5771
2010-07-27 15:20:00,83.85,84.09,83.82,84.09,79557.5409487343,40.5543,40.6704,40.5398,40.6704,79557.5409
2010-07-27 15:30:00,84.09,84.09,83.82,83.88,85194.63943841735,40.6704,40.6704,40.5398,40.5688,85194.6394
2010-07-27 15:40:00,83.9,84.09,83.75,83.99,145075.51584769195,40.5785,40.6704,40.506,40.622,145075.5158
2010-07-27 15:50:00,83.99,84.05,83.78,84.04,301744.3097213358,40.622,40.6511,40.5205,40.6462,301744.3097
2010-07-28 09:30:00,83.7,84.21,83.63,84.1,50521.16570942352,40.4818,40.7284,40.4479,40.6752,50521.1657
2010-07-28 09:40:00,84.16,84.4,84.02,84.11,67432.46117847266,40.7043,40.8203,40.6365,40.6801,67432.4612
2010-07-28 09:50:00,84.13,84.13,83.57,83.75,55094.66071048712,40.6898,40.6898,40.4189,40.506,55094.6607
2010-07-28 10:00:00,83.78,83.81,83.18,83.24,99340.56583705592,40.5205,40.535,40.2303,40.2593,99340.5658
2010-07-28 10:10:00,83.2,83.52,83.05,83.45,48500.319081046575,40.24,40.3947,40.1674,40.3609,48500.3191
2010-07-28 10:20:00,83.42,83.52,83.19,83.47,66581.5783875771,40.3464,40.3947,40.2351,40.3705,66581.5784
2010-07-28 10:30:00,83.46,83.48,83.05,83.27,66581.5783875771,40.3657,40.3754,40.1674,40.2738,66581.5784
2010-07-28 10:40:00,83.25,83.56,83.25,83.55,47543.07594128908,40.2641,40.4141,40.2641,40.4092,47543.0759
2010-07-28 10:50:00,83.49,83.8,83.46,83.75,52967.45373324824,40.3802,40.5301,40.3657,40.506,52967.4537
2010-07-28 11:00:00,83.71,83.77,83.44,83.48,40736.01361412465,40.4866,40.5156,40.356,40.3754,40736.0136
2010-07-28 11:10:00,83.49,83.69,83.39,83.54,75090.40629653264,40.3802,40.4769,40.3318,40.4044,75090.4063
2010-07-28 11:20:00,83.52,83.82,83.48,83.69,44033.18442884492,40.3947,40.5398,40.3754,40.4769,44033.1844
2010-07-28 11:30:00,83.66,84.05,83.62,83.92,37332.48245054243,40.4624,40.6511,40.4431,40.5882,37332.4825
2010-07-28 11:40:00,83.92,83.96,83.75,83.8,35417.99617102744,40.5882,40.6075,40.506,40.5301,35417.9962
2010-07-28 11:50:00,83.82,83.87,83.67,83.78,46585.83280153158,40.5398,40.564,40.4673,40.5205,46585.8328
2010-07-28 12:00:00,83.79,84.24,83.79,84.24,54775.57966390129,40.5253,40.743,40.5253,40.743,54775.5797
2010-07-28 12:10:00,84.2,84.37,84.19,84.35,36587.96000850882,40.7236,40.8058,40.7188,40.7962,36587.96
2010-07-28 12:20:00,84.35,84.5,84.34,84.4,55520.1021059349,40.7962,40.8687,40.7913,40.8203,55520.1021
2010-07-28 12:30:00,84.42,84.51,84.38,84.46,31801.74430972133,40.83,40.8735,40.8107,40.8494,31801.7443
2010-07-28 12:40:00,84.44,84.57,84.44,84.46,34248.03233354605,40.8397,40.9026,40.8397,40.8494,34248.0323
2010-07-28 12:50:00,84.48,84.78,84.44,84.77,71261.43373750265,40.859,41.0041,40.8397,40.9993,71261.4337
2010-07-28 13:00:00,84.76,84.82,84.62,84.8,96043.39502233564,40.9945,41.0235,40.9267,41.0138,96043.395
2010-07-28 13:10:00,84.79,84.95,84.75,84.76,43395.02233567325,41.009,41.0863,40.9896,40.9945,43395.0223
2010-07-28 13:20:00,84.77,84.77,84.5,84.57,56583.70559455434,40.9993,40.9993,40.8687,40.9026,56583.7056
2010-07-28 13:30:00,84.56,84.58,84.27,84.27,59029.993618379056,40.8977,40.9074,40.7575,40.7575,59029.9936
2010-07-28 13:40:00,84.27,84.39,84.09,84.39,57966.39012975962,40.7575,40.8155,40.6704,40.8155,57966.3901
2010-07-28 13:50:00,84.37,84.48,84.26,84.35,42863.22059136353,40.8058,40.859,40.7526,40.7962,42863.2206
2010-07-28 14:00:00,84.36,84.52,84.18,84.4,92108.06211444372,40.801,40.8784,40.7139,40.8203,92108.0621
2010-07-28 14:10:00,84.38,84.47,84.03,84.03,53180.174430972125,40.8107,40.8542,40.6414,40.6414,53180.1744
2010-07-28 14:20:00,83.98,84.1,83.82,84.0,63284.40757285683,40.6172,40.6752,40.5398,40.6269,63284.4076
2010-07-28 14:30:00,83.97,84.21,83.92,83.95,53499.25547755796,40.6124,40.7284,40.5882,40.6027,53499.2555
2010-07-28 14:40:00,83.95,84.06,83.87,83.91,47755.796639012966,40.6027,40.6559,40.564,40.5833,47755.7966
2010-07-28 14:50:00,83.88,84.02,83.84,83.9,63816.20931716655,40.5688,40.6365,40.5495,40.5785,63816.2093
2010-07-28 15:00:00,83.91,83.95,83.59,83.62,97957.88130185063,40.5833,40.6027,40.4286,40.4431,97957.8813
2010-07-28 15:10:00,83.6,83.66,83.38,83.43,97000.63816209316,40.4334,40.4624,40.327,40.3512,97000.6382
2010-07-28 15:20:00,83.42,83.69,83.31,83.59,113699.2129334184,40.3464,40.4769,40.2932,40.4286,113699.2129
2010-07-28 15:30:00,83.58,83.84,83.56,83.67,96468.83641778344,40.4237,40.5495,40.4141,40.4673,96468.8364
2010-07-28 15:40:00,83.68,84.04,83.63,83.96,148479.04701127418,40.4721,40.6462,40.4479,40.6075,148479.047
2010-07-28 15:50:00,83.96,84.02,83.74,83.88,182407.9982982344,40.6075,40.6365,40.5011,40.5688,182407.9983
2010-07-29 09:30:00,84.28,84.89,83.85,84.54,50414.80536056157,40.7623,41.0573,40.5543,40.888,50414.8054
2010-07-29 09:40:00,84.53,84.53,84.15,84.33,58923.63326951712,40.8832,40.8832,40.6994,40.7865,58923.6333
2010-07-29 09:50:00,84.3,84.67,84.19,84.54,46054.03105722186,40.772,40.9509,40.7188,40.888,46054.0311
2010-07-29 10:00:00,84.56,84.61,83.8,84.15,96787.91746436928,40.8977,40.9219,40.5301,40.6994,96787.9175
2010-07-29 10:10:00,84.16,84.22,83.87,84.12,38077.00489257604,40.7043,40.7333,40.564,40.6849,38077.0049
2010-07-29 10:20:00,84.11,84.3,84.02,84.09,60519.03850244628,40.6801,40.772,40.6365,40.6704,60519.0385
2010-07-29 10:30:00,84.11,84.39,84.04,84.15,48819.40012763241,40.6801,40.8155,40.6462,40.6994,48819.4001
2010-07-29 10:40:00,84.18,84.3,83.87,84.19,43607.74303339714,40.7139,40.772,40.564,40.7188,43607.743
2010-07-29 10:50:00,84.26,84.27,84.04,84.12,24675.600935971062,40.7526,40.7575,40.6462,40.6849,24675.6009
2010-07-29 11:00:00,84.12,84.14,83.59,83.78,21591.15081897468,40.6849,40.6946,40.4286,40.5205,21591.1508
2010-07-29 11:10:00,83.73,83.73,83.19,83.27,42969.580940225474,40.4963,40.4963,40.2351,40.2738,42969.5809
2010-07-29 11:20:00,83.25,83.36,82.99,83.03,52222.93129121463,40.2641,40.3173,40.1384,40.1577,52222.9313
2010-07-29 11:30:00,83.03,83.09,82.74,82.92,69453.3078068496,40.1577,40.1868,40.0175,40.1045,69453.3078
2010-07-29 11:40:00,82.95,83.06,82.83,82.94,31376.30291427356,40.119,40.1722,40.061,40.1142,31376.3029
2010-07-29 11:50:00,82.95,83.16,82.81,82.85,38396.08593916187,40.119,40.2206,40.0513,40.0707,38396.0859
2010-07-29 12:00:00,82.86,82.87,82.41,82.67,47543.07594128908,40.0755,40.0803,39.8579,39.9836,47543.0759
2010-07-29 12:10:00,82.68,82.96,82.59,82.93,23399.276749627734,39.9885,40.1239,39.9449,40.1094,23399.2767
2010-07-29 12:20:00,82.92,82.97,82.51,82.69,27653.690704105506,40.1045,40.1287,39.9062,39.9933,27653.6907
2010-07-29 12:30:00,82.68,82.7,82.35,82.43,38396.08593916187,39.9885,39.9981,39.8288,39.8675,38396.0859
2010-07-29 12:40:00,82.42,82.67,82.35,82.62,26802.807913209952,39.8627,39.9836,39.8288,39.9594,26802.8079
2010-07-29 12:50:00,82.61,83.16,82.61,83.16,37970.644543714094,39.9546,40.2206,39.9546,40.2206,37970.6445
2010-07-29 13:00:00,83.09,83.35,82.99,83.26,24994.6819825569,40.1868,40.3125,40.1384,40.269,24994.682
2010-07-29 13:10:00,83.27,83.37,83.11,83.16,33184.42884492661,40.2738,40.3222,40.1964,40.2206,33184.4288
2010-07-29 13:20:00,83.18,83.21,82.92,83.11,21697.511167836627,40.2303,40.2448,40.1045,40.1964,21697.5112
2010-07-29 13:30:00,83.13,83.39,83.03,83.24,20633.907679217184,40.2061,40.3318,40.1577,40.2593,20633.9077
2010-07-29 13:40:00,83.26,83.4,83.18,83.31,16698.574771325246,40.269,40.3367,40.2303,40.2932,16698.5748
2010-07-29 13:50:00,83.34,83.41,83.08,83.08,33078.06849606466,40.3077,40.3415,40.1819,40.1819,33078.0685
2010-07-29 14:00:00,83.09,83.2,82.84,82.86,35524.35651988938,40.1868,40.24,40.0658,40.0755,35524.3565
2010-07-29 14:10:00,82.84,83.0,82.73,82.9,45415.8689640502,40.0658,40.1432,40.0126,40.0949,45415.869
2010-07-29 14:20:00,82.88,83.14,82.82,83.09,46692.19315039353,40.0852,40.2109,40.0562,40.1868,46692.1932
2010-07-29 14:30:00,83.11,83.39,82.97,83.35,54881.94001276323,40.1964,40.3318,40.1287,40.3125,54881.94
2010-07-29 14:40:00,83.34,83.54,83.27,83.51,39885.13082322909,40.3077,40.4044,40.2738,40.3899,39885.1308
2010-07-29 14:50:00,83.5,83.59,83.25,83.43,27760.05105296745,40.385,40.4286,40.2641,40.3512,27760.0511
2010-07-29 15:00:00,83.43,83.43,83.22,83.3,57328.22803658795,40.3512,40.3512,40.2496,40.2883,57328.228
2010-07-29 15:10:00,83.27,83.65,83.26,83.48,59455.43501382684,40.2738,40.4576,40.269,40.3754,59455.435
2010-07-29 15:20:00,83.48,83.57,83.34,83.35,51159.32780259519,40.3754,40.4189,40.3077,40.3125,51159.3278
2010-07-29 15:30:00,83.34,83.44,83.19,83.21,100297.80897681342,40.3077,40.356,40.2351,40.2448,100297.809
2010-07-29 15:40:00,83.21,83.25,82.7,82.8,206126.35609444795,40.2448,40.2641,39.9981,40.0465,206126.3561
2010-07-29 15:50:00,82.81,82.99,82.66,82.67,333758.7747287811,40.0513,40.1384,39.9788,39.9836,333758.7747
2010-07-30 09:30:00,82.49,82.49,81.52,81.76,45734.95001063603,39.8966,39.8966,39.4274,39.5435,45734.95
2010-07-30 09:40:00,81.8,82.67,81.68,82.41,85832.80153158901,39.5628,39.9836,39.5048,39.8579,85832.8015
2010-07-30 09:50:00,82.35,82.94,82.25,82.57,57115.50733886406,39.8288,40.1142,39.7805,39.9353,57115.5073
2010-07-30 10:00:00,82.52,83.04,82.5,82.78,71048.71303977876,39.9111,40.1626,39.9014,40.0368,71048.713
2010-07-30 10:10:00,82.78,82.97,82.62,82.73,49457.56222080407,40.0368,40.1287,39.9594,40.0126,49457.5622
2010-07-30 10:20:00,82.72,82.91,82.63,82.83,28823.654541586893,40.0078,40.0997,39.9643,40.061,28823.6545
2010-07-30 10:30:00,82.85,83.58,82.85,83.52,61157.20059561794,40.0707,40.4237,40.0707,40.3947,61157.2006
2010-07-30 10:40:00,83.51,83.78,83.41,83.43,107530.31269942565,40.3899,40.5205,40.3415,40.3512,107530.3127
2010-07-30 10:50:00,83.46,83.7,83.28,83.65,49883.00361625185,40.3657,40.4818,40.2786,40.4576,49883.0036
2010-07-30 11:00:00,83.58,83.68,83.39,83.63,25207.402680280786,40.4237,40.4721,40.3318,40.4479,25207.4027
2010-07-30 11:10:00,83.62,83.65,83.34,83.44,58498.191874069336,40.4431,40.4576,40.3077,40.356,58498.1919
2010-07-30 11:20:00,83.41,83.47,83.23,83.25,91895.34141671984,40.3415,40.3705,40.2545,40.2641,91895.3414
2010-07-30 11:30:00,83.27,83.44,83.06,83.24,74771.3252499468,40.2738,40.356,40.1722,40.2593,74771.3252
2010-07-30 11:40:00,83.24,83.42,83.19,83.35,54775.57966390129,40.2593,40.3464,40.2351,40.3125,54775.5797
2010-07-30 11:50:00,83.37,83.56,83.31,83.5,61795.36268878961,40.3222,40.4141,40.2932,40.385,61795.3627
2010-07-30 12:00:00,83.5,83.85,83.47,83.77,65198.893852371824,40.385,40.5543,40.3705,40.5156,65198.8939
2010-07-30 12:10:00,83.77,83.78,83.47,83.54,37757.92384599021,40.5156,40.5205,40.3705,40.4044,37757.9238
2010-07-30 12:20:00,83.55,83.7,83.46,83.61,28610.933843863004,40.4092,40.4818,40.3657,40.4383,28610.9338
2010-07-30 12:30:00,83.6,83.6,83.33,83.39,16273.13337587747,40.4334,40.4334,40.3028,40.3318,16273.1334
2010-07-30 12:40:00,83.41,83.68,83.41,83.56,17868.538608806633,40.3415,40.4721,40.3415,40.4141,17868.5386
2010-07-30 12:50:00,83.56,83.72,83.56,83.64,33928.95128696022,40.4141,40.4915,40.4141,40.4528,33928.9513
2010-07-30 13:00:00,83.64,83.77,83.61,83.76,17974.898957668578,40.4528,40.5156,40.4383,40.5108,17974.899
2010-07-30 13:10:00,83.74,83.76,83.48,83.62,76898.53222718569,40.5011,40.5108,40.3754,40.4431,76898.5322
2010-07-30 13:20:00,83.62,83.71,83.42,83.42,38183.36524143798,40.4431,40.4866,40.3464,40.3464,38183.3652
2010-07-30 13:30:00,83.41,83.41,83.2,83.2,26271.00616890023,40.3415,40.3415,40.24,40.24,26271.0062
2010-07-30 13:40:00,83.2,83.27,83.1,83.23,39672.41012550521,40.24,40.2738,40.1916,40.2545,39672.4101
2010-07-30 13:50:00,83.23,83.34,82.85,82.94,81365.66687938735,40.2545,40.3077,40.0707,40.1142,81365.6669
2010-07-30 14:00:00,82.92,83.1,82.9,83.05,44884.06721974047,40.1045,40.1916,40.0949,40.1674,44884.0672
2010-07-30 14:10:00,83.08,83.48,83.08,83.48,64986.173154647935,40.1819,40.3754,40.1819,40.3754,64986.1732
2010-07-30 14:20:00,83.45,83.6,83.42,83.53,48606.67942990852,40.3609,40.4334,40.3464,40.3996,48606.6794
2010-07-30 14:30:00,83.56,83.65,83.5,83.57,40629.65326526271,40.4141,40.4576,40.385,40.4189,40629.6533
2010-07-30 14:40:00,83.57,83.8,83.55,83.72,61157.20059561794,40.4189,40.5301,40.4092,40.4915,61157.2006
2010-07-30 14:50:00,83.69,83.76,83.53,83.57,40948.73431184854,40.4769,40.5108,40.3996,40.4189,40948.7343
2010-07-30 15:00:00,83.61,83.75,83.47,83.75,60625.39885130822,40.4383,40.506,40.3705,40.506,60625.3989
2010-07-30 15:10:00,83.75,84.05,83.72,84.01,94979.7915337162,40.506,40.6511,40.4915,40.6317,94979.7915
2010-07-30 15:20:00,84.02,84.21,83.94,84.01,87109.12571793234,40.6365,40.7284,40.5979,40.6317,87109.1257
2010-07-30 15:30:00,84.03,84.17,83.87,83.96,104764.94362901508,40.6414,40.7091,40.564,40.6075,104764.9436
2010-07-30 15:40:00,83.96,84.19,83.88,84.02,206764.51818761963,40.6075,40.7188,40.5688,40.6365,206764.5182
2010-07-30 15:50:00,84.01,84.12,83.85,83.87,257072.9631993193,40.6317,40.6849,40.5543,40.564,257072.9632
2010-08-02 09:30:00,85.49,85.79,85.09,85.65,110614.76281642202,41.3475,41.4926,41.1541,41.4249,110614.7628
2010-08-02 09:40:00,85.61,85.65,85.42,85.57,52329.29164007657,41.4056,41.4249,41.3137,41.3862,52329.2916
2010-08-02 09:50:00,85.59,85.85,85.44,85.77,123803.4460753031,41.3959,41.5216,41.3233,41.4829,123803.4461
2010-08-02 10:00:00,85.78,86.28,85.61,85.72,223888.53435439264,41.4878,41.7296,41.4056,41.4588,223888.5344
2010-08-02 10:10:00,85.76,86.21,85.75,86.04,106041.2678153584,41.4781,41.6957,41.4733,41.6135,106041.2678
2010-08-02 10:20:00,86.07,86.39,86.07,86.16,85620.08083386513,41.628,41.7828,41.628,41.6716,85620.0808
2010-08-02 10:30:00,86.16,86.49,86.14,86.41,103382.2590938098,41.6716,41.8312,41.6619,41.7925,103382.2591
2010-08-02 10:40:00,86.39,86.52,86.36,86.42,69772.38885343543,41.7828,41.8457,41.7683,41.7973,69772.3889
2010-08-02 10:50:00,86.42,86.55,86.39,86.48,61476.28164220378,41.7973,41.8602,41.7828,41.8263,61476.2816
2010-08-02 11:00:00,86.48,86.5,86.31,86.45,89980.85513720484,41.8263,41.836,41.7441,41.8118,89980.8551
2010-08-02 11:10:00,86.46,86.48,86.23,86.37,70835.99234205487,41.8167,41.8263,41.7054,41.7731,70835.9923
2010-08-02 11:20:00,86.37,86.49,86.26,86.42,91257.17932354816,41.7731,41.8312,41.7199,41.7973,91257.1793
2010-08-02 11:30:00,86.45,86.88,86.39,86.86,167092.10806211442,41.8118,42.0198,41.7828,42.0101,167092.1081
2010-08-02 11:40:00,86.83,86.93,86.76,86.84,37757.92384599021,41.9956,42.044,41.9618,42.0005,37757.9238
2010-08-02 11:50:00,86.82,86.89,86.7,86.71,36907.041055094654,41.9908,42.0246,41.9327,41.9376,36907.0411
2010-08-02 12:00:00,86.72,87.09,86.68,86.78,78068.49606466708,41.9424,42.1214,41.9231,41.9714,78068.4961
2010-08-02 12:10:00,86.78,86.79,86.59,86.7,41161.455009572426,41.9714,41.9763,41.8795,41.9327,41161.455
2010-08-02 12:20:00,86.71,86.82,86.65,86.67,25313.76302914273,41.9376,41.9908,41.9086,41.9182,25313.763
2010-08-02 12:30:00,86.68,86.79,86.6,86.68,30419.059774516056,41.9231,41.9763,41.8844,41.9231,30419.0598
2010-08-02 12:40:00,86.69,86.81,86.62,86.75,41267.81535843437,41.9279,41.9859,41.894,41.9569,41267.8154
2010-08-02 12:50:00,86.74,87.04,86.72,86.88,40204.21186981493,41.9521,42.0972,41.9424,42.0198,40204.2119
2010-08-02 13:00:00,86.91,87.18,86.88,87.11,46373.112103807696,42.0343,42.1649,42.0198,42.131,46373.1121
2010-08-02 13:10:00,87.11,87.21,87.1,87.21,20208.46628376941,42.131,42.1794,42.1262,42.1794,20208.4663
2010-08-02 13:20:00,87.22,87.3,87.05,87.05,48606.67942990852,42.1842,42.2229,42.102,42.102,48606.6794
2010-08-02 13:30:00,87.04,87.18,86.9,87.12,74877.68559880875,42.0972,42.1649,42.0295,42.1359,74877.6856
2010-08-02 13:40:00,87.12,87.31,87.12,87.19,57753.66943203573,42.1359,42.2278,42.1359,42.1697,57753.6694
2010-08-02 13:50:00,87.19,87.47,87.17,87.43,70410.5509466071,42.1697,42.3052,42.1601,42.2858,70410.5509
2010-08-02 14:00:00,87.44,87.65,87.42,87.54,122101.680493512,42.2906,42.3922,42.281,42.339,122101.6805
2010-08-02 14:10:00,87.52,87.82,87.52,87.65,106679.42990853007,42.3293,42.4744,42.3293,42.3922,106679.4299
2010-08-02 14:20:00,87.65,87.8,87.52,87.75,52010.21059349074,42.3922,42.4648,42.3293,42.4406,52010.2106
2010-08-02 14:30:00,87.76,88.03,87.7,87.96,98702.40374388426,42.4454,42.576,42.4164,42.5421,98702.4037
2010-08-02 14:40:00,87.95,87.97,87.73,87.77,70410.5509466071,42.5373,42.547,42.4309,42.4502,70410.5509
2010-08-02 14:50:00,87.75,87.97,87.74,87.96,73069.55966815569,42.4406,42.547,42.4357,42.5421,73069.5597
2010-08-02 15:00:00,87.96,87.98,87.75,87.84,103169.53839608592,42.5421,42.5518,42.4406,42.4841,103169.5384
2010-08-02 15:10:00,87.86,88.1,87.78,87.96,136673.04828759836,42.4938,42.6099,42.4551,42.5421,136673.0483
2010-08-02 15:20:00,87.94,88.16,87.91,88.12,109870.2403743884,42.5325,42.6389,42.518,42.6195,109870.2404
2010-08-02 15:30:00,88.13,88.16,87.96,88.0,132205.9136353967,42.6244,42.6389,42.5421,42.5615,132205.9136
2010-08-02 15:40:00,88.0,88.18,87.93,88.0,307700.4892576047,42.5615,42.6485,42.5276,42.5615,307700.4893
2010-08-02 15:50:00,88.0,88.12,87.92,87.96,639544.7777068708,42.5615,42.6195,42.5228,42.5421,639544.7777
2010-08-03 09:30:00,87.59,87.77,87.21,87.73,92320.7828121676,42.3632,42.4502,42.1794,42.4309,92320.7828
2010-08-03 09:40:00,87.75,87.86,87.34,87.52,64667.092108062105,42.4406,42.4938,42.2423,42.3293,64667.0921
2010-08-03 09:50:00,87.5,87.78,87.42,87.73,103807.7004892576,42.3197,42.4551,42.281,42.4309,103807.7005
2010-08-03 10:00:00,87.7,87.7,86.99,87.15,104020.42118698148,42.4164,42.4164,42.073,42.1504,104020.4212
2010-08-03 10:10:00,87.13,87.22,86.88,87.18,104658.58328015314,42.1407,42.1842,42.0198,42.1649,104658.5833
2010-08-03 10:20:00,87.15,87.6,87.06,87.56,78600.2978089768,42.1504,42.368,42.1069,42.3487,78600.2978
2010-08-03 10:30:00,87.55,87.62,87.35,87.55,42544.1395447777,42.3438,42.3777,42.2471,42.3438,42544.1395
2010-08-03 10:40:00,87.58,87.87,87.5,87.67,78387.57711125292,42.3584,42.4986,42.3197,42.4019,78387.5771
2010-08-03 10:50:00,87.68,87.71,87.61,87.68,41799.61710274409,42.4067,42.4212,42.3729,42.4067,41799.6171
2010-08-03 11:00:00,87.67,87.72,87.44,87.5,50095.72431397574,42.4019,42.4261,42.2906,42.3197,50095.7243
2010-08-03 11:10:00,87.5,87.73,87.48,87.67,49776.64326738991,42.3197,42.4309,42.31,42.4019,49776.6433
2010-08-03 11:20:00,87.69,87.75,87.59,87.72,43075.94128908742,42.4116,42.4406,42.3632,42.4261,43075.9413
2010-08-03 11:30:00,87.71,87.96,87.7,87.96,84343.75664752179,42.4212,42.5421,42.4164,42.5421,84343.7566
2010-08-03 11:40:00,87.94,87.97,87.67,87.74,54775.57966390129,42.5325,42.547,42.4019,42.4357,54775.5797
2010-08-03 11:50:00,87.76,87.92,87.75,87.84,25632.844075728564,42.4454,42.5228,42.4406,42.4841,25632.8441
2010-08-03 12:00:00,87.84,87.85,87.73,87.8,22122.952563284405,42.4841,42.4889,42.4309,42.4648,22122.9526
2010-08-03 12:10:00,87.81,87.81,87.53,87.62,37332.48245054243,42.4696,42.4696,42.3342,42.3777,37332.4825
2010-08-03 12:20:00,87.62,87.75,87.45,87.57,54988.30036162518,42.3777,42.4406,42.2955,42.3535,54988.3004
2010-08-03 12:30:00,87.54,87.78,87.52,87.78,32120.825356307163,42.339,42.4551,42.3293,42.4551,32120.8254
2010-08-03 12:40:00,87.76,87.83,87.72,87.76,25951.9251223144,42.4454,42.4793,42.4261,42.4454,25951.9251
2010-08-03 12:50:00,87.77,87.96,87.72,87.89,59349.07466496489,42.4502,42.5421,42.4261,42.5083,59349.0747
2010-08-03 13:00:00,87.87,87.9,87.59,87.59,26164.645820038284,42.4986,42.5131,42.3632,42.3632,26164.6458
2010-08-03 13:10:00,87.61,87.73,87.6,87.71,16698.574771325246,42.3729,42.4309,42.368,42.4212,16698.5748
2010-08-03 13:20:00,87.71,87.9,87.65,87.86,23931.078493937457,42.4212,42.5131,42.3922,42.4938,23931.0785
2010-08-03 13:30:00,87.86,87.95,87.84,87.9,26909.168262071897,42.4938,42.5373,42.4841,42.5131,26909.1683
2010-08-03 13:40:00,87.89,87.92,87.78,87.86,39459.68942778132,42.5083,42.5228,42.4551,42.4938,39459.6894
2010-08-03 13:50:00,87.84,87.92,87.73,87.79,49457.56222080407,42.4841,42.5228,42.4309,42.4599,49457.5622
2010-08-03 14:00:00,87.76,87.86,87.74,87.85,42225.058498191866,42.4454,42.4938,42.4357,42.4889,42225.0585
2010-08-03 14:10:00,87.86,87.97,87.84,87.93,47330.3552435652,42.4938,42.547,42.4841,42.5276,47330.3552
2010-08-03 14:20:00,87.93,87.97,87.88,87.96,52967.45373324824,42.5276,42.547,42.5035,42.5421,52967.4537
2010-08-03 14:30:00,87.96,88.04,87.91,87.95,82216.54967028291,42.5421,42.5808,42.518,42.5373,82216.5497
2010-08-03 14:40:00,87.97,88.01,87.83,87.86,59668.15571155072,42.547,42.5663,42.4793,42.4938,59668.1557
2010-08-03 14:50:00,87.84,87.96,87.8,87.83,62646.24547968516,42.4841,42.5421,42.4648,42.4793,62646.2455
2010-08-03 15:00:00,87.81,87.83,87.65,87.71,97638.80025526482,42.4696,42.4793,42.3922,42.4212,97638.8003
2010-08-03 15:10:00,87.7,87.84,87.68,87.71,55732.82280365879,42.4164,42.4841,42.4067,42.4212,55732.8228
2010-08-03 15:20:00,87.7,87.73,87.56,87.6,78600.2978089768,42.4164,42.4309,42.3487,42.368,78600.2978
2010-08-03 15:30:00,87.6,87.7,87.55,87.58,79238.45990214846,42.368,42.4164,42.3438,42.3584,79238.4599
2010-08-03 15:40:00,87.59,87.74,87.5,87.62,153265.26271006165,42.3632,42.4357,42.3197,42.3777,153265.2627
2010-08-03 15:50:00,87.63,87.71,87.55,87.65,297064.4543714103,42.3825,42.4212,42.3438,42.3922,297064.4544
2010-08-04 09:30:00,87.65,88.13,87.65,88.05,49883.00361625185,42.3922,42.6244,42.3922,42.5857,49883.0036
2010-08-04 09:40:00,88.0,88.0,87.66,87.75,44245.90512656881,42.5615,42.5615,42.397,42.4406,44245.9051
2010-08-04 09:50:00,87.74,87.91,87.56,87.85,52648.372686662406,42.4357,42.518,42.3487,42.4889,52648.3727
2010-08-04 10:00:00,87.9,88.07,87.64,87.71,111678.36630504146,42.5131,42.5953,42.3874,42.4212,111678.3663
2010-08-04 10:10:00,87.72,87.73,87.32,87.5,95086.15188257815,42.4261,42.4309,42.2326,42.3197,95086.1519
2010-08-04 10:20:00,87.43,87.6,87.34,87.44,30631.780472239945,42.2858,42.368,42.2423,42.2906,30631.7805
2010-08-04 10:30:00,87.45,87.59,87.08,87.19,58391.8315252074,42.2955,42.3632,42.1165,42.1697,58391.8315
2010-08-04 10:40:00,87.2,87.43,87.18,87.25,32439.906402893,42.1746,42.2858,42.1649,42.1987,32439.9064
2010-08-04 10:50:00,87.19,87.39,87.12,87.29,90725.37757923844,42.1697,42.2665,42.1359,42.2181,90725.3776
2010-08-04 11:00:00,87.31,87.39,87.06,87.23,49563.92256966602,42.2278,42.2665,42.1069,42.1891,49563.9226
2010-08-04 11:10:00,87.21,87.33,87.14,87.24,28079.13209955328,42.1794,42.2374,42.1455,42.1939,28079.1321
2010-08-04 11:20:00,87.19,87.79,87.18,87.68,51691.12954690491,42.1697,42.4599,42.1649,42.4067,51691.1295
2010-08-04 11:30:00,87.71,87.93,87.54,87.79,65411.614550095714,42.4212,42.5276,42.339,42.4599,65411.6146
2010-08-04 11:40:00,87.81,88.05,87.78,87.99,47330.3552435652,42.4696,42.5857,42.4551,42.5567,47330.3552
2010-08-04 11:50:00,87.98,88.13,87.77,87.81,57009.14699000212,42.5518,42.6244,42.4502,42.4696,57009.147
2010-08-04 12:00:00,87.77,87.83,87.56,87.73,20633.907679217184,42.4502,42.4793,42.3487,42.4309,20633.9077
2010-08-04 12:10:00,87.73,88.03,87.73,88.03,26590.087215486063,42.4309,42.576,42.4309,42.576,26590.0872
2010-08-04 12:20:00,88.05,88.13,88.03,88.1,28079.13209955328,42.5857,42.6244,42.576,42.6099,28079.1321
2010-08-04 12:30:00,88.11,88.35,88.08,88.18,55839.18315252073,42.6147,42.7308,42.6002,42.6485,55839.1832
2010-08-04 12:40:00,88.2,88.26,88.05,88.1,46904.913848117416,42.6582,42.6872,42.5857,42.6099,46904.9138
2010-08-04 12:50:00,88.11,88.25,88.02,88.25,48181.238034460745,42.6147,42.6824,42.5712,42.6824,48181.238
2010-08-04 13:00:00,88.24,88.32,88.07,88.21,59242.71431610295,42.6776,42.7163,42.5953,42.6631,59242.7143
2010-08-04 13:10:00,88.2,88.22,87.97,88.03,63071.68687513294,42.6582,42.6679,42.547,42.576,63071.6869
2010-08-04 13:20:00,88.05,88.15,87.99,88.13,60731.75920017016,42.5857,42.634,42.5567,42.6244,60731.7592
2010-08-04 13:30:00,88.15,88.31,88.01,88.31,46373.112103807696,42.634,42.7114,42.5663,42.7114,46373.1121
2010-08-04 13:40:00,88.3,88.38,88.25,88.35,38077.00489257604,42.7066,42.7453,42.6824,42.7308,38077.0049
2010-08-04 13:50:00,88.34,88.38,88.21,88.31,50627.52605828546,42.7259,42.7453,42.6631,42.7114,50627.5261
2010-08-04 14:00:00,88.29,88.55,88.26,88.34,73282.28036587959,42.7017,42.8275,42.6872,42.7259,73282.2804
2010-08-04 14:10:00,88.34,88.45,88.25,88.28,52010.21059349074,42.7259,42.7791,42.6824,42.6969,52010.2106
2010-08-04 14:20:00,88.28,88.43,88.12,88.41,57860.02978089767,42.6969,42.7695,42.6195,42.7598,57860.0298
2010-08-04 14:30:00,88.39,88.53,88.34,88.39,64241.650712614326,42.7501,42.8178,42.7259,42.7501,64241.6507
2010-08-04 14:40:00,88.4,88.64,88.33,88.61,82535.63071686873,42.755,42.871,42.7211,42.8565,82535.6307
2010-08-04 14:50:00,88.65,88.68,88.54,88.6,69985.10955115932,42.8759,42.8904,42.8227,42.8517,69985.1096
2010-08-04 15:00:00,88.6,88.62,88.48,88.58,68176.98362050626,42.8517,42.8614,42.7936,42.842,68176.9836
2010-08-04 15:10:00,88.58,88.73,88.46,88.72,59349.07466496489,42.842,42.9146,42.784,42.9097,59349.0747
2010-08-04 15:20:00,88.7,88.82,88.65,88.71,94447.98978940648,42.9,42.9581,42.8759,42.9049,94447.9898
2010-08-04 15:30:00,88.72,88.83,88.6,88.79,99234.20548819398,42.9097,42.9629,42.8517,42.9436,99234.2055
2010-08-04 15:40:00,88.77,88.84,88.67,88.78,138162.0931716656,42.9339,42.9678,42.8855,42.9387,138162.0932
2010-08-04 15:50:00,88.78,88.81,88.6,88.78,305573.2822803658,42.9387,42.9532,42.8517,42.9387,305573.2823
2010-08-05 09:30:00,88.01,88.27,87.76,88.07,84556.47734524567,42.5663,42.6921,42.4454,42.5953,84556.4773
2010-08-05 09:40:00,88.08,88.78,88.08,88.78,76685.8115294618,42.6002,42.9387,42.6002,42.9387,76685.8115
2010-08-05 09:50:00,88.75,88.79,88.56,88.56,70197.8302488832,42.9242,42.9436,42.8323,42.8323,70197.8302
2010-08-05 10:00:00,88.56,88.79,88.49,88.65,42969.580940225474,42.8323,42.9436,42.7985,42.8759,42969.5809
2010-08-05 10:10:00,88.67,88.75,88.51,88.58,48393.95873218464,42.8855,42.9242,42.8082,42.842,48393.9587
2010-08-05 10:20:00,88.53,88.78,88.49,88.58,58391.8315252074,42.8178,42.9387,42.7985,42.842,58391.8315
2010-08-05 10:30:00,88.59,88.63,88.35,88.55,56051.90385024462,42.8468,42.8662,42.7308,42.8275,56051.9039
2010-08-05 10:40:00,88.55,88.57,88.1,88.35,51052.96745373324,42.8275,42.8372,42.6099,42.7308,51052.9675
2010-08-05 10:50:00,88.38,88.41,88.19,88.23,48500.319081046575,42.7453,42.7598,42.6534,42.6727,48500.3191
2010-08-05 11:00:00,88.22,88.3,88.09,88.16,68389.70431823016,42.6679,42.7066,42.605,42.6389,68389.7043
2010-08-05 11:10:00,88.13,88.28,88.08,88.19,40736.01361412465,42.6244,42.6969,42.6002,42.6534,40736.0136
2010-08-05 11:20:00,88.21,88.28,88.2,88.21,63071.68687513294,42.6631,42.6969,42.6582,42.6631,63071.6869
2010-08-05 11:30:00,88.21,88.21,87.84,87.93,70197.8302488832,42.6631,42.6631,42.4841,42.5276,70197.8302
2010-08-05 11:40:00,87.93,88.1,87.92,88.0,44458.6258242927,42.5276,42.6099,42.5228,42.5615,44458.6258
2010-08-05 11:50:00,87.98,88.05,87.85,87.92,51159.32780259519,42.5518,42.5857,42.4889,42.5228,51159.3278
2010-08-05 12:00:00,87.9,87.96,87.67,87.67,48925.76047649435,42.5131,42.5421,42.4019,42.4019,48925.7605
2010-08-05 12:10:00,87.69,87.81,87.62,87.65,27866.411401829395,42.4116,42.4696,42.3777,42.3922,27866.4114
2010-08-05 12:20:00,87.64,87.77,87.61,87.76,21272.06977238885,42.3874,42.4502,42.3729,42.4454,21272.0698
2010-08-05 12:30:00,87.76,87.8,87.58,87.62,26590.087215486063,42.4454,42.4648,42.3584,42.3777,26590.0872
2010-08-05 12:40:00,87.61,87.68,87.51,87.68,25313.76302914273,42.3729,42.4067,42.3245,42.4067,25313.763
2010-08-05 12:50:00,87.65,87.68,87.53,87.63,20952.988725803018,42.3922,42.4067,42.3342,42.3825,20952.9887
2010-08-05 13:00:00,87.62,87.69,87.55,87.56,25207.402680280786,42.3777,42.4116,42.3438,42.3487,25207.4027
2010-08-05 13:10:00,87.57,87.57,87.38,87.4,32333.54605403105,42.3535,42.3535,42.2616,42.2713,32333.5461
2010-08-05 13:20:00,87.42,87.63,87.38,87.6,24356.519889385232,42.281,42.3825,42.2616,42.368,24356.5199
2010-08-05 13:30:00,87.6,87.81,87.57,87.61,34779.83407785577,42.368,42.4696,42.3535,42.3729,34779.8341
2010-08-05 13:40:00,87.59,87.74,87.59,87.69,40842.37396298659,42.3632,42.4357,42.3632,42.4116,40842.374
2010-08-05 13:50:00,87.69,87.84,87.68,87.78,60306.31780472239,42.4116,42.4841,42.4067,42.4551,60306.3178
2010-08-05 14:00:00,87.77,87.77,87.65,87.7,39246.96873005743,42.4502,42.4502,42.3922,42.4164,39246.9687
2010-08-05 14:10:00,87.7,87.95,87.67,87.84,39246.96873005743,42.4164,42.5373,42.4019,42.4841,39246.9687
2010-08-05 14:20:00,87.84,87.91,87.79,87.9,62646.24547968516,42.4841,42.518,42.4599,42.5131,62646.2455
2010-08-05 14:30:00,87.92,87.92,87.75,87.78,31269.94256541161,42.5228,42.5228,42.4406,42.4551,31269.9426
2010-08-05 14:40:00,87.78,87.91,87.78,87.83,28185.492448415225,42.4551,42.518,42.4551,42.4793,28185.4924
2010-08-05 14:50:00,87.84,87.88,87.79,87.82,57115.50733886406,42.4841,42.5035,42.4599,42.4744,57115.5073
2010-08-05 15:00:00,87.85,88.21,87.84,88.18,60093.5971069985,42.4889,42.6631,42.4841,42.6485,60093.5971
2010-08-05 15:10:00,88.19,88.27,88.03,88.12,40629.65326526271,42.6534,42.6921,42.576,42.6195,40629.6533
2010-08-05 15:20:00,88.12,88.32,88.12,88.17,59455.43501382684,42.6195,42.7163,42.6195,42.6437,59455.435
2010-08-05 15:30:00,88.18,88.2,87.95,87.95,79025.73920442458,42.6485,42.6582,42.5373,42.5373,79025.7392
2010-08-05 15:40:00,87.96,87.97,87.73,87.78,146990.00212720694,42.5421,42.547,42.4309,42.4551,146990.0021
2010-08-05 15:50:00,87.78,87.87,87.5,87.56,299298.02169751114,42.4551,42.4986,42.3197,42.3487,299298.0217
2010-08-06 09:30:00,86.69,87.57,86.53,87.04,45309.50861518825,41.9279,42.3535,41.8505,42.0972,45309.5086
2010-08-06 09:40:00,87.04,87.33,87.03,87.22,61050.840246756,42.0972,42.2374,42.0923,42.1842,61050.8402
2010-08-06 09:50:00,87.26,87.37,87.13,87.36,51903.8502446288,42.2036,42.2568,42.1407,42.252,51903.8502
2010-08-06 10:00:00,87.33,87.42,87.1,87.2,105084.02467560091,42.2374,42.281,42.1262,42.1746,105084.0247
2010-08-06 10:10:00,87.18,87.22,86.91,87.1,97319.719208679,42.1649,42.1842,42.0343,42.1262,97319.7192
2010-08-06 10:20:00,87.1,87.18,86.99,87.01,47649.43629015103,42.1262,42.1649,42.073,42.0827,47649.4363
2010-08-06 10:30:00,86.98,87.07,86.65,86.7,33184.42884492661,42.0682,42.1117,41.9086,41.9327,33184.4288
2010-08-06 10:40:00,86.65,86.66,86.28,86.39,121569.87874920228,41.9086,41.9134,41.7296,41.7828,121569.8787
2010-08-06 10:50:00,86.35,86.56,86.17,86.33,96575.1967666454,41.7635,41.865,41.6764,41.7538,96575.1968
2010-08-06 11:00:00,86.32,86.46,86.19,86.22,82854.71176345457,41.749,41.8167,41.6861,41.7006,82854.7118
2010-08-06 11:10:00,86.25,86.32,86.08,86.19,110933.84386300786,41.7151,41.749,41.6329,41.6861,110933.8439
2010-08-06 11:20:00,86.17,86.52,86.13,86.51,62114.44373537544,41.6764,41.8457,41.6571,41.8408,62114.4437
2010-08-06 11:30:00,86.51,86.71,86.44,86.66,47436.715592427136,41.8408,41.9376,41.807,41.9134,47436.7156
2010-08-06 11:40:00,86.65,86.72,86.49,86.68,35843.437566475215,41.9086,41.9424,41.8312,41.9231,35843.4376
2010-08-06 11:50:00,86.69,86.86,86.55,86.55,57753.66943203573,41.9279,42.0101,41.8602,41.8602,57753.6694
2010-08-06 12:00:00,86.56,86.64,86.43,86.56,43075.94128908742,41.865,41.9037,41.8022,41.865,43075.9413
2010-08-06 12:10:00,86.54,86.62,86.46,86.61,33290.78919378855,41.8554,41.894,41.8167,41.8892,33290.7892
2010-08-06 12:20:00,86.58,86.61,86.39,86.45,42012.337800467976,41.8747,41.8892,41.7828,41.8118,42012.3378
2010-08-06 12:30:00,86.44,86.73,86.42,86.68,19783.02488832163,41.807,41.9472,41.7973,41.9231,19783.0249
2010-08-06 12:40:00,86.71,86.73,86.49,86.55,20527.54733035524,41.9376,41.9472,41.8312,41.8602,20527.5473
2010-08-06 12:50:00,86.53,86.59,86.32,86.36,22442.03360987024,41.8505,41.8795,41.749,41.7683,22442.0336
2010-08-06 13:00:00,86.36,86.5,86.35,86.35,35098.9151244416,41.7683,41.836,41.7635,41.7635,35098.9151
2010-08-06 13:10:00,86.38,86.47,86.33,86.33,23505.63709848968,41.778,41.8215,41.7538,41.7538,23505.6371
2010-08-06 13:20:00,86.34,86.4,86.25,86.34,33078.06849606466,41.7586,41.7876,41.7151,41.7586,33078.0685
2010-08-06 13:30:00,86.35,86.41,86.25,86.27,61369.92129334183,41.7635,41.7925,41.7151,41.7248,61369.9213
2010-08-06 13:40:00,86.27,86.55,86.24,86.47,37332.48245054243,41.7248,41.8602,41.7103,41.8215,37332.4825
2010-08-06 13:50:00,86.47,86.5,86.37,86.39,22548.39395873218,41.8215,41.836,41.7731,41.7828,22548.394
2010-08-06 14:00:00,86.39,86.39,86.19,86.25,55945.54350138268,41.7828,41.7828,41.6861,41.7151,55945.5435
2010-08-06 14:10:00,86.24,86.27,86.1,86.2,68496.0646670921,41.7103,41.7248,41.6425,41.6909,68496.0647
2010-08-06 14:20:00,86.2,86.26,86.14,86.22,50840.24675600935,41.6909,41.7199,41.6619,41.7006,50840.2468
2010-08-06 14:30:00,86.2,86.33,86.08,86.14,58072.75047862156,41.6909,41.7538,41.6329,41.6619,58072.7505
2010-08-06 14:40:00,86.14,86.58,86.14,86.45,56051.90385024462,41.6619,41.8747,41.6619,41.8118,56051.9039
2010-08-06 14:50:00,86.45,86.82,86.45,86.7,80302.06339076791,41.8118,41.9908,41.8118,41.9327,80302.0634
2010-08-06 15:00:00,86.69,86.9,86.69,86.87,47543.07594128908,41.9279,42.0295,41.9279,42.015,47543.0759
2010-08-06 15:10:00,86.9,87.0,86.73,86.97,37757.92384599021,42.0295,42.0778,41.9472,42.0633,37757.9238
2010-08-06 15:20:00,86.98,87.29,86.91,87.16,61050.840246756,42.0682,42.2181,42.0343,42.1552,61050.8402
2010-08-06 15:30:00,87.19,87.36,87.01,87.16,84981.91874069345,42.1697,42.252,42.0827,42.1552,84981.9187
2010-08-06 15:40:00,87.22,87.48,87.15,87.44,127206.97723888532,42.1842,42.31,42.1504,42.2906,127206.9772
2010-08-06 15:50:00,87.46,87.47,87.25,87.3,239948.94703254625,42.3003,42.3052,42.1987,42.2229,239948.947
2010-08-09 09:30:00,87.96,88.23,87.49,87.7,49670.28291852796,42.5421,42.6727,42.3148,42.4164,49670.2829
2010-08-09 09:40:00,87.7,87.85,87.57,87.81,40629.65326526271,42.4164,42.4889,42.3535,42.4696,40629.6533
2010-08-09 09:50:00,87.79,87.8,87.43,87.51,24569.24058710912,42.4599,42.4648,42.2858,42.3245,24569.2406
2010-08-09 10:00:00,87.5,87.57,87.28,87.41,37757.92384599021,42.3197,42.3535,42.2133,42.2761,37757.9238
2010-08-09 10:10:00,87.42,87.73,87.42,87.51,34460.75303126994,42.281,42.4309,42.281,42.3245,34460.753
2010-08-09 10:20:00,87.51,87.59,87.37,87.42,37332.48245054243,42.3245,42.3632,42.2568,42.281,37332.4825
2010-08-09 10:30:00,87.46,87.52,87.36,87.4,31057.22186768772,42.3003,42.3293,42.252,42.2713,31057.2219
2010-08-09 10:40:00,87.4,87.7,87.4,87.68,21910.23186556052,42.2713,42.4164,42.2713,42.4067,21910.2319
2010-08-09 10:50:00,87.69,87.95,87.57,87.92,28079.13209955328,42.4116,42.5373,42.3535,42.5228,28079.1321
2010-08-09 11:00:00,87.93,88.21,87.91,87.93,46054.03105722186,42.5276,42.6631,42.518,42.5276,46054.0311
2010-08-09 11:10:00,87.93,88.2,87.93,88.11,44033.18442884492,42.5276,42.6582,42.5276,42.6147,44033.1844
2010-08-09 11:20:00,88.1,88.16,87.9,87.98,18825.78174856413,42.6099,42.6389,42.5131,42.5518,18825.7817
2010-08-09 11:30:00,87.97,88.14,87.97,88.08,46160.39140608381,42.547,42.6292,42.547,42.6002,46160.3914
2010-08-09 11:40:00,88.12,88.12,87.97,88.02,22761.11465645607,42.6195,42.6195,42.547,42.5712,22761.1147
2010-08-09 11:50:00,88.05,88.05,87.85,87.9,17230.37651563497,42.5857,42.5857,42.4889,42.5131,17230.3765
2010-08-09 12:00:00,87.92,87.95,87.83,87.87,22229.31291214635,42.5228,42.5373,42.4793,42.4986,22229.3129
2010-08-09 12:10:00,87.89,87.93,87.83,87.86,19889.38523718357,42.5083,42.5276,42.4793,42.4938,19889.3852
2010-08-09 12:20:00,87.85,87.89,87.65,87.73,41905.97745160604,42.4889,42.5083,42.3922,42.4309,41905.9775
2010-08-09 12:30:00,87.73,87.76,87.59,87.74,35630.716868751326,42.4309,42.4454,42.3632,42.4357,35630.7169
2010-08-09 12:40:00,87.74,87.9,87.67,87.78,46054.03105722186,42.4357,42.5131,42.4019,42.4551,46054.0311
2010-08-09 12:50:00,87.81,87.86,87.73,87.84,18187.619655392467,42.4696,42.4938,42.4309,42.4841,18187.6197
2010-08-09 13:00:00,87.86,87.89,87.79,87.87,32865.34779834077,42.4938,42.5083,42.4599,42.4986,32865.3478
2010-08-09 13:10:00,87.85,87.97,87.85,87.95,45947.67070835992,42.4889,42.547,42.4889,42.5373,45947.6707
2010-08-09 13:20:00,87.97,87.97,87.81,87.84,52967.45373324824,42.547,42.547,42.4696,42.4841,52967.4537
2010-08-09 13:30:00,87.83,87.89,87.81,87.85,56477.3452456924,42.4793,42.5083,42.4696,42.4889,56477.3452
2010-08-09 13:40:00,87.86,87.92,87.81,87.89,40842.37396298659,42.4938,42.5228,42.4696,42.5083,40842.374
2010-08-09 13:50:00,87.9,87.92,87.81,87.84,47117.634545841305,42.5131,42.5228,42.4696,42.4841,47117.6345
2010-08-09 14:00:00,87.89,87.95,87.82,87.91,50202.08466283769,42.5083,42.5373,42.4744,42.518,50202.0847
2010-08-09 14:10:00,87.92,87.96,87.83,87.87,31801.74430972133,42.5228,42.5421,42.4793,42.4986,31801.7443
2010-08-09 14:20:00,87.85,87.9,87.74,87.79,36056.1582641991,42.4889,42.5131,42.4357,42.4599,36056.1583
2010-08-09 14:30:00,87.79,87.91,87.76,87.88,88385.44990427567,42.4599,42.518,42.4454,42.5035,88385.4499
2010-08-09 14:40:00,87.9,88.15,87.9,88.06,88172.72920655178,42.5131,42.634,42.5131,42.5905,88172.7292
2010-08-09 14:50:00,88.07,88.24,88.07,88.2,45309.50861518825,42.5953,42.6776,42.5953,42.6582,45309.5086
2010-08-09 15:00:00,88.18,88.32,88.13,88.23,73601.36141246543,42.6485,42.7163,42.6244,42.6727,73601.3614
2010-08-09 15:10:00,88.24,88.24,88.05,88.09,64028.93001489044,42.6776,42.6776,42.5857,42.605,64028.93
2010-08-09 15:20:00,88.08,88.13,87.94,87.98,61582.64199106572,42.6002,42.6244,42.5325,42.5518,61582.642
2010-08-09 15:30:00,87.97,88.12,87.88,88.09,100510.52967453732,42.547,42.6195,42.5035,42.605,100510.5297
2010-08-09 15:40:00,88.1,88.17,87.95,88.04,235588.1727292065,42.6099,42.6437,42.5373,42.5808,235588.1727
2010-08-09 15:50:00,88.05,88.08,87.92,88.03,323122.7398425866,42.5857,42.6002,42.5228,42.576,323122.7398
2010-08-10 09:30:00,87.04,87.48,86.96,87.17,61901.72303765155,42.0972,42.31,42.0585,42.1601,61901.723
2010-08-10 09:40:00,87.23,87.23,86.97,87.11,50202.08466283769,42.1891,42.1891,42.0633,42.131,50202.0847
2010-08-10 09:50:00,87.08,87.31,86.96,87.28,50840.24675600935,42.1165,42.2278,42.0585,42.2133,50840.2468
2010-08-10 10:00:00,87.3,87.33,86.99,87.18,55626.46245479684,42.2229,42.2374,42.073,42.1649,55626.4625
2010-08-10 10:10:00,87.14,87.3,87.03,87.1,32652.627100616886,42.1455,42.2229,42.0923,42.1262,32652.6271
2010-08-10 10:20:00,87.11,87.22,87.02,87.17,29568.176983620506,42.131,42.1842,42.0875,42.1601,29568.177
2010-08-10 10:30:00,87.14,87.21,87.03,87.2,36481.59965964688,42.1455,42.1794,42.0923,42.1746,36481.5997
2010-08-10 10:40:00,87.17,87.31,86.96,86.99,45309.50861518825,42.1601,42.2278,42.0585,42.073,45309.5086
2010-08-10 10:50:00,86.97,87.01,86.81,86.9,63709.84896830461,42.0633,42.0827,41.9859,42.0295,63709.849
2010-08-10 11:00:00,86.94,87.07,86.87,87.02,47011.27419697936,42.0488,42.1117,42.015,42.0875,47011.2742
2010-08-10 11:10:00,87.02,87.16,86.87,86.87,107849.39374601148,42.0875,42.1552,42.015,42.015,107849.3937
2010-08-10 11:20:00,86.9,86.94,86.8,86.93,55307.38140821101,42.0295,42.0488,41.9811,42.044,55307.3814
2010-08-10 11:30:00,86.94,87.03,86.84,86.97,45841.31035949797,42.0488,42.0923,42.0005,42.0633,45841.3104
2010-08-10 11:40:00,86.99,87.07,86.87,86.91,77111.25292490958,42.073,42.1117,42.015,42.0343,77111.2529
2010-08-10 11:50:00,86.91,86.97,86.87,86.88,25420.123378004675,42.0343,42.0633,42.015,42.0198,25420.1234
2010-08-10 12:00:00,86.87,86.89,86.73,86.81,42863.22059136353,42.015,42.0246,41.9472,41.9859,42863.2206
2010-08-10 12:10:00,86.83,86.84,86.66,86.71,37013.4014039566,41.9956,42.0005,41.9134,41.9376,37013.4014
2010-08-10 12:20:00,86.7,86.73,86.62,86.63,21697.511167836627,41.9327,41.9472,41.894,41.8989,21697.5112
2010-08-10 12:30:00,86.63,86.63,86.44,86.49,35630.716868751326,41.8989,41.8989,41.807,41.8312,35630.7169
2010-08-10 12:40:00,86.49,86.53,86.41,86.43,29674.537332482447,41.8312,41.8505,41.7925,41.8022,29674.5373
2010-08-10 12:50:00,86.45,86.45,86.26,86.35,32333.54605403105,41.8118,41.8118,41.7199,41.7635,32333.5461
2010-08-10 13:00:00,86.37,86.51,86.37,86.46,28717.29419272495,41.7731,41.8408,41.7731,41.8167,28717.2942
2010-08-10 13:10:00,86.46,86.49,86.3,86.31,47755.796639012966,41.8167,41.8312,41.7393,41.7441,47755.7966
2010-08-10 13:20:00,86.31,86.31,86.03,86.08,35098.9151244416,41.7441,41.7441,41.6087,41.6329,35098.9151
2010-08-10 13:30:00,86.08,86.19,85.98,86.17,31908.10465858328,41.6329,41.6861,41.5845,41.6764,31908.1047
2010-08-10 13:40:00,86.17,86.47,86.15,86.44,39778.77047436715,41.6764,41.8215,41.6667,41.807,39778.7705
2010-08-10 13:50:00,86.45,86.45,86.32,86.41,23824.718145075512,41.8118,41.8118,41.749,41.7925,23824.7181
2010-08-10 14:00:00,86.4,86.51,86.34,86.51,64773.452456924046,41.7876,41.8408,41.7586,41.8408,64773.4525
2010-08-10 14:10:00,86.52,87.28,86.44,87.03,131674.11189108697,41.8457,42.2133,41.807,42.0923,131674.1119
2010-08-10 14:20:00,87.09,87.39,86.87,87.17,79344.82025101042,42.1214,42.2665,42.015,42.1601,79344.8203
2010-08-10 14:30:00,87.19,87.62,87.18,87.46,102531.37630291426,42.1697,42.3777,42.1649,42.3003,102531.3763
2010-08-10 14:40:00,87.5,87.97,87.44,87.9,62752.60582854711,42.3197,42.547,42.2906,42.5131,62752.6058
2010-08-10 14:50:00,87.89,87.91,87.53,87.56,53924.69687300573,42.5083,42.518,42.3342,42.3487,53924.6969
2010-08-10 15:00:00,87.57,87.81,87.49,87.69,77111.25292490958,42.3535,42.4696,42.3148,42.4116,77111.2529
2010-08-10 15:10:00,87.68,87.69,87.0,87.11,76792.17187832374,42.4067,42.4116,42.0778,42.131,76792.1719
2010-08-10 15:20:00,87.11,87.43,87.03,87.36,71048.71303977876,42.131,42.2858,42.0923,42.252,71048.713
2010-08-10 15:30:00,87.35,87.54,87.17,87.42,72218.67687726015,42.2471,42.339,42.1601,42.281,72218.6769
2010-08-10 15:40:00,87.4,87.65,87.34,87.35,144011.9123590725,42.2713,42.3922,42.2423,42.2471,144011.9124
2010-08-10 15:50:00,87.34,87.38,87.01,87.04,338757.7111252924,42.2423,42.2616,42.0827,42.0972,338757.7111
2010-08-11 09:30:00,85.43,86.04,85.43,85.86,69985.10955115932,41.3185,41.6135,41.3185,41.5265,69985.1096
2010-08-11 09:40:00,85.88,86.36,85.72,86.34,95724.31397574984,41.5361,41.7683,41.4588,41.7586,95724.314
2010-08-11 09:50:00,86.35,86.36,86.08,86.14,63922.569666028496,41.7635,41.7683,41.6329,41.6619,63922.5697
2010-08-11 10:00:00,86.14,86.38,86.04,86.2,47436.715592427136,41.6619,41.778,41.6135,41.6909,47436.7156
2010-08-11 10:10:00,86.18,86.24,85.98,86.08,46585.83280153158,41.6812,41.7103,41.5845,41.6329,46585.8328
2010-08-11 10:20:00,86.08,86.29,86.03,86.15,39991.49117209104,41.6329,41.7344,41.6087,41.6667,39991.4912
2010-08-11 10:30:00,86.11,86.13,85.73,85.88,56796.42629227823,41.6474,41.6571,41.4636,41.5361,56796.4263
2010-08-11 10:40:00,85.86,85.95,85.56,85.65,57115.50733886406,41.5265,41.57,41.3814,41.4249,57115.5073
2010-08-11 10:50:00,85.65,85.69,85.49,85.55,53818.33652414379,41.4249,41.4442,41.3475,41.3765,53818.3365
2010-08-11 11:00:00,85.56,85.65,85.23,85.23,50308.44501169963,41.3814,41.4249,41.2218,41.2218,50308.445
2010-08-11 11:10:00,85.26,85.43,85.15,85.29,64986.173154647935,41.2363,41.3185,41.1831,41.2508,64986.1732
2010-08-11 11:20:00,85.26,85.6,85.19,85.52,46373.112103807696,41.2363,41.4007,41.2024,41.362,46373.1121
2010-08-11 11:30:00,85.52,85.73,85.49,85.62,20740.26802807913,41.362,41.4636,41.3475,41.4104,20740.268
2010-08-11 11:40:00,85.62,85.68,85.41,85.61,29355.456285896613,41.4104,41.4394,41.3088,41.4056,29355.4563
2010-08-11 11:50:00,85.62,85.77,85.57,85.76,16911.295469049135,41.4104,41.4829,41.3862,41.4781,16911.2955
2010-08-11 12:00:00,85.74,85.8,85.61,85.77,42012.337800467976,41.4684,41.4975,41.4056,41.4829,42012.3378
2010-08-11 12:10:00,85.77,85.9,85.67,85.71,27760.05105296745,41.4829,41.5458,41.4346,41.4539,27760.0511
2010-08-11 12:20:00,85.69,85.77,85.66,85.71,25632.844075728564,41.4442,41.4829,41.4297,41.4539,25632.8441
2010-08-11 12:30:00,85.71,85.78,85.59,85.59,31376.30291427356,41.4539,41.4878,41.3959,41.3959,31376.3029
2010-08-11 12:40:00,85.58,85.63,85.44,85.44,59349.07466496489,41.391,41.4152,41.3233,41.3233,59349.0747
2010-08-11 12:50:00,85.43,85.45,85.25,85.33,35737.07721761327,41.3185,41.3282,41.2314,41.2701,35737.0772
2010-08-11 13:00:00,85.28,85.68,85.26,85.62,58391.8315252074,41.246,41.4394,41.2363,41.4104,58391.8315
2010-08-11 13:10:00,85.61,85.63,85.54,85.61,18293.98000425441,41.4056,41.4152,41.3717,41.4056,18293.98
2010-08-11 13:20:00,85.6,85.61,85.29,85.39,28185.492448415225,41.4007,41.4056,41.2508,41.2992,28185.4924
2010-08-11 13:30:00,85.4,85.52,85.35,85.4,17974.898957668578,41.304,41.362,41.2798,41.304,17974.899
2010-08-11 13:40:00,85.4,85.45,85.25,85.27,13720.485003190808,41.304,41.3282,41.2314,41.2411,13720.485
2010-08-11 13:50:00,85.27,85.28,85.09,85.16,22335.67326100829,41.2411,41.246,41.1541,41.1879,22335.6733
2010-08-11 14:00:00,85.2,85.38,85.17,85.21,26909.168262071897,41.2073,41.2943,41.1928,41.2121,26909.1683
2010-08-11 14:10:00,85.19,85.31,85.16,85.23,23080.195703041903,41.2024,41.2605,41.1879,41.2218,23080.1957
2010-08-11 14:20:00,85.25,85.36,85.14,85.14,31589.023611997443,41.2314,41.2846,41.1782,41.1782,31589.0236
2010-08-11 14:30:00,85.16,85.16,84.82,84.84,57221.86768772601,41.1879,41.1879,41.0235,41.0331,57221.8677
2010-08-11 14:40:00,84.86,84.9,84.58,84.7,67326.10082961072,41.0428,41.0622,40.9074,40.9654,67326.1008
2010-08-11 14:50:00,84.69,84.83,84.61,84.8,70729.63199319293,40.9606,41.0283,40.9219,41.0138,70729.632
2010-08-11 15:00:00,84.8,85.07,84.75,85.01,71580.51478408847,41.0138,41.1444,40.9896,41.1154,71580.5148
2010-08-11 15:10:00,85.01,85.14,84.88,84.98,63922.569666028496,41.1154,41.1782,41.0525,41.1009,63922.5697
2010-08-11 15:20:00,84.98,85.18,84.94,85.13,79557.5409487343,41.1009,41.1976,41.0815,41.1734,79557.5409
2010-08-11 15:30:00,85.14,85.53,85.13,85.53,119974.47351627312,41.1782,41.3669,41.1734,41.3669,119974.4735
2010-08-11 15:40:00,85.51,85.57,85.13,85.21,198893.85237183576,41.3572,41.3862,41.1734,41.2121,198893.8524
2010-08-11 15:50:00,85.2,85.33,85.08,85.22,375771.11252924905,41.2073,41.2701,41.1492,41.2169,375771.1125
2010-08-12 09:30:00,84.16,85.2,84.16,85.11,103488.61944267176,40.7043,41.2073,40.7043,41.1637,103488.6194
2010-08-12 09:40:00,85.09,85.42,84.99,85.15,66049.77664326738,41.1541,41.3137,41.1057,41.1831,66049.7766
2010-08-12 09:50:00,85.15,85.21,84.51,84.55,103275.89874494787,41.1831,41.2121,40.8735,40.8929,103275.8987
2010-08-12 10:00:00,84.58,85.0,84.46,84.99,99021.4847904701,40.9074,41.1105,40.8494,41.1057,99021.4848
2010-08-12 10:10:00,84.98,85.44,84.9,85.15,115720.05956179534,41.1009,41.3233,41.0622,41.1831,115720.0596
2010-08-12 10:20:00,85.16,85.27,85.01,85.18,81365.66687938735,41.1879,41.2411,41.1154,41.1976,81365.6669
2010-08-12 10:30:00,85.18,85.26,84.89,85.07,101893.2142097426,41.1976,41.2363,41.0573,41.1444,101893.2142
2010-08-12 10:40:00,85.09,85.4,85.03,85.19,91576.260370134,41.1541,41.304,41.125,41.2024,91576.2604
2010-08-12 10:50:00,85.17,85.54,85.15,85.37,80727.50478621568,41.1928,41.3717,41.1831,41.2895,80727.5048
2010-08-12 11:00:00,85.41,85.57,85.17,85.19,62327.16443309933,41.3088,41.3862,41.1928,41.2024,62327.1644
2010-08-12 11:10:00,85.17,85.47,85.14,85.41,62646.24547968516,41.1928,41.3378,41.1782,41.3088,62646.2455
2010-08-12 11:20:00,85.39,85.66,85.3,85.55,71155.0733886407,41.2992,41.4297,41.2556,41.3765,71155.0734
2010-08-12 11:30:00,85.54,85.54,85.07,85.15,53499.25547755796,41.3717,41.3717,41.1444,41.1831,53499.2555
2010-08-12 11:40:00,85.17,85.17,84.77,84.85,42756.86024250159,41.1928,41.1928,40.9993,41.038,42756.8602
2010-08-12 11:50:00,84.87,85.01,84.73,84.75,34035.31163582216,41.0477,41.1154,40.9799,40.9896,34035.3116
2010-08-12 12:00:00,84.74,84.74,84.48,84.57,35630.716868751326,40.9848,40.9848,40.859,40.9026,35630.7169
2010-08-12 12:10:00,84.6,84.67,84.48,84.61,30525.420123378,40.9171,40.9509,40.859,40.9219,30525.4201
2010-08-12 12:20:00,84.65,84.65,84.37,84.42,21697.511167836627,40.9413,40.9413,40.8058,40.83,21697.5112
2010-08-12 12:30:00,84.41,84.55,84.36,84.54,26696.447564348007,40.8252,40.8929,40.801,40.888,26696.4476
2010-08-12 12:40:00,84.51,84.53,84.41,84.45,21272.06977238885,40.8735,40.8832,40.8252,40.8445,21272.0698
2010-08-12 12:50:00,84.44,84.56,84.41,84.52,23186.556051903848,40.8397,40.8977,40.8252,40.8784,23186.5561
2010-08-12 13:00:00,84.52,84.62,84.25,84.27,40416.93256753882,40.8784,40.9267,40.7478,40.7575,40416.9326
2010-08-12 13:10:00,84.25,84.35,84.23,84.3,22761.11465645607,40.7478,40.7962,40.7381,40.772,22761.1147
2010-08-12 13:20:00,84.34,84.35,84.12,84.19,29461.81663475856,40.7913,40.7962,40.6849,40.7188,29461.8166
2010-08-12 13:30:00,84.19,84.24,84.11,84.16,30950.86151882577,40.7188,40.743,40.6801,40.7043,30950.8615
2010-08-12 13:40:00,84.16,84.17,83.9,83.95,25207.402680280786,40.7043,40.7091,40.5785,40.6027,25207.4027
2010-08-12 13:50:00,83.97,84.03,83.85,83.89,24569.24058710912,40.6124,40.6414,40.5543,40.5737,24569.2406
2010-08-12 14:00:00,83.88,84.09,83.85,84.09,36907.041055094654,40.5688,40.6704,40.5543,40.6704,36907.0411
2010-08-12 14:10:00,84.09,84.14,83.99,84.03,31163.582216549665,40.6704,40.6946,40.622,40.6414,31163.5822
2010-08-12 14:20:00,84.03,84.13,83.96,84.08,58817.27292065517,40.6414,40.6898,40.6075,40.6656,58817.2729
2010-08-12 14:30:00,84.07,84.16,83.9,84.04,28398.213146139115,40.6607,40.7043,40.5785,40.6462,28398.2131
2010-08-12 14:40:00,84.04,84.12,83.98,84.05,35843.437566475215,40.6462,40.6849,40.6172,40.6511,35843.4376
2010-08-12 14:50:00,84.08,84.41,84.02,84.35,55094.66071048712,40.6656,40.8252,40.6365,40.7962,55094.6607
2010-08-12 15:00:00,84.35,84.67,84.34,84.67,109976.60072325036,40.7962,40.9509,40.7913,40.9509,109976.6007
2010-08-12 15:10:00,84.68,84.87,84.57,84.62,85300.99978727929,40.9558,41.0477,40.9026,40.9267,85300.9998
2010-08-12 15:20:00,84.61,84.74,84.51,84.58,61901.72303765155,40.9219,40.9848,40.8735,40.9074,61901.723
2010-08-12 15:30:00,84.61,84.83,84.53,84.53,80727.50478621568,40.9219,41.0283,40.8832,40.8832,80727.5048
2010-08-12 15:40:00,84.53,84.56,84.22,84.32,150074.45224420333,40.8832,40.8977,40.7333,40.7816,150074.4522
2010-08-12 15:50:00,84.32,84.47,84.26,84.28,232929.1640076579,40.7816,40.8542,40.7526,40.7623,232929.164
2010-08-13 09:30:00,83.27,84.32,83.27,84.09,91469.90002127206,40.5445,41.0558,40.5445,40.9438,91469.9
2010-08-13 09:40:00,84.06,84.46,84.03,84.31,136885.76898532224,40.9292,41.1239,40.9146,41.0509,136885.769
2010-08-13 09:50:00,84.34,84.89,84.05,84.69,121995.32014465006,41.0655,41.3333,40.9243,41.2359,121995.3201
2010-08-13 10:00:00,84.72,85.06,84.47,84.79,67326.10082961072,41.2505,41.4161,41.1288,41.2846,67326.1008
2010-08-13 10:10:00,84.79,84.99,84.56,84.76,36162.518613061045,41.2846,41.382,41.1726,41.27,36162.5186
2010-08-13 10:20:00,84.79,84.87,84.44,84.53,70516.91129546904,41.2846,41.3236,41.1142,41.158,70516.9113
2010-08-13 10:30:00,84.52,84.83,84.38,84.7,32120.825356307163,41.1532,41.3041,41.085,41.2408,32120.8254
2010-08-13 10:40:00,84.68,84.83,84.51,84.67,26590.087215486063,41.2311,41.3041,41.1483,41.2262,26590.0872
2010-08-13 10:50:00,84.66,84.99,84.53,84.83,68176.98362050626,41.2213,41.382,41.158,41.3041,68176.9836
2010-08-13 11:00:00,84.81,84.82,84.51,84.51,34035.31163582216,41.2944,41.2992,41.1483,41.1483,34035.3116
2010-08-13 11:10:00,84.51,84.51,84.25,84.28,22335.67326100829,41.1483,41.1483,41.0217,41.0363,22335.6733
2010-08-13 11:20:00,84.27,84.46,84.19,84.36,36587.96000850882,41.0314,41.1239,40.9925,41.0753,36587.96
2010-08-13 11:30:00,84.39,84.4,84.04,84.14,34567.11338013188,41.0899,41.0947,40.9194,40.9681,34567.1134
2010-08-13 11:40:00,84.11,84.36,84.06,84.15,30419.059774516056,40.9535,41.0753,40.9292,40.973,30419.0598
2010-08-13 11:50:00,84.18,84.28,83.97,84.23,46479.47245266964,40.9876,41.0363,40.8854,41.012,46479.4725
2010-08-13 12:00:00,84.26,84.43,84.13,84.43,19995.74558604552,41.0266,41.1093,40.9633,41.1093,19995.7456
2010-08-13 12:10:00,84.45,84.56,84.35,84.48,56902.78664114018,41.1191,41.1726,41.0704,41.1337,56902.7866
2010-08-13 12:20:00,84.49,84.62,84.37,84.58,27866.411401829395,41.1386,41.2018,41.0801,41.1824,27866.4114
2010-08-13 12:30:00,84.59,84.6,84.39,84.45,11805.998723675812,41.1872,41.1921,41.0899,41.1191,11805.9987
2010-08-13 12:40:00,84.49,84.61,84.48,84.59,16273.13337587747,41.1386,41.197,41.1337,41.1872,16273.1334
2010-08-13 12:50:00,84.59,84.77,84.55,84.68,21697.511167836627,41.1872,41.2749,41.1678,41.2311,21697.5112
2010-08-13 13:00:00,84.7,84.77,84.32,84.33,26377.366517762173,41.2408,41.2749,41.0558,41.0606,26377.3665
2010-08-13 13:10:00,84.33,84.54,84.32,84.43,24569.24058710912,41.0606,41.1629,41.0558,41.1093,24569.2406
2010-08-13 13:20:00,84.43,84.45,84.25,84.43,42437.77919591576,41.1093,41.1191,41.0217,41.1093,42437.7792
2010-08-13 13:30:00,84.45,84.56,84.32,84.52,15528.61093384386,41.1191,41.1726,41.0558,41.1532,15528.6109
2010-08-13 13:40:00,84.54,84.66,84.4,84.4,20740.26802807913,41.1629,41.2213,41.0947,41.0947,20740.268
2010-08-13 13:50:00,84.41,84.49,84.32,84.33,14677.728142948306,41.0996,41.1386,41.0558,41.0606,14677.7281
2010-08-13 14:00:00,84.35,84.45,84.24,84.43,30419.059774516056,41.0704,41.1191,41.0168,41.1093,30419.0598
2010-08-13 14:10:00,84.46,84.51,84.36,84.41,23080.195703041903,41.1239,41.1483,41.0753,41.0996,23080.1957
2010-08-13 14:20:00,84.4,84.62,84.3,84.61,42118.69814932992,41.0947,41.2018,41.046,41.197,42118.6981
2010-08-13 14:30:00,84.61,84.73,84.49,84.52,49032.1208253563,41.197,41.2554,41.1386,41.1532,49032.1208
2010-08-13 14:40:00,84.54,84.68,84.42,84.51,24250.159540523287,41.1629,41.2311,41.1045,41.1483,24250.1595
2010-08-13 14:50:00,84.48,84.54,84.18,84.18,59455.43501382684,41.1337,41.1629,40.9876,40.9876,59455.435
2010-08-13 15:00:00,84.18,84.33,84.08,84.26,64667.092108062105,40.9876,41.0606,40.9389,41.0266,64667.0921
2010-08-13 15:10:00,84.26,84.37,84.13,84.27,44564.98617315464,41.0266,41.0801,40.9633,41.0314,44564.9862
2010-08-13 15:20:00,84.26,84.44,84.25,84.26,49457.56222080407,41.0266,41.1142,41.0217,41.0266,49457.5622
2010-08-13 15:30:00,84.26,84.42,84.16,84.36,56902.78664114018,41.0266,41.1045,40.9779,41.0753,56902.7866
2010-08-13 15:40:00,84.35,84.36,83.96,84.1,119442.6717719634,41.0704,41.0753,40.8805,40.9487,119442.6718
2010-08-13 15:50:00,84.09,84.14,83.89,83.96,194852.15911508183,40.9438,40.9681,40.8464,40.8805,194852.1591
2010-08-16 09:30:00,83.57,83.88,83.04,83.8,57115.50733886406,40.6906,40.8415,40.4325,40.8026,57115.5073
2010-08-16 09:40:00,83.8,84.1,83.72,83.98,24143.799191661343,40.8026,40.9487,40.7636,40.8902,24143.7992
2010-08-16 09:50:00,84.0,84.02,83.69,83.89,30525.420123378,40.9,40.9097,40.749,40.8464,30525.4201
2010-08-16 10:00:00,83.88,84.52,83.83,84.39,48181.238034460745,40.8415,41.1532,40.8172,41.0899,48181.238
2010-08-16 10:10:00,84.37,84.65,84.32,84.51,38927.88768347159,41.0801,41.2165,41.0558,41.1483,38927.8877
2010-08-16 10:20:00,84.52,84.71,84.49,84.6,21484.790470112737,41.1532,41.2457,41.1386,41.1921,21484.7905
2010-08-16 10:30:00,84.62,84.84,84.59,84.74,42225.058498191866,41.2018,41.309,41.1872,41.2603,42225.0585
2010-08-16 10:40:00,84.74,84.85,84.6,84.64,38289.72559029993,41.2603,41.3138,41.1921,41.2116,38289.7256
2010-08-16 10:50:00,84.6,84.84,84.58,84.82,45947.67070835992,41.1921,41.309,41.1824,41.2992,45947.6707
2010-08-16 11:00:00,84.79,84.81,84.3,84.32,59242.71431610295,41.2846,41.2944,41.046,41.0558,59242.7143
2010-08-16 11:10:00,84.32,84.55,84.23,84.27,22442.03360987024,41.0558,41.1678,41.012,41.0314,22442.0336
2010-08-16 11:20:00,84.29,84.35,84.08,84.26,34035.31163582216,41.0412,41.0704,40.9389,41.0266,34035.3116
2010-08-16 11:30:00,84.2,84.43,84.18,84.4,24675.600935971062,40.9973,41.1093,40.9876,41.0947,24675.6009
2010-08-16 11:40:00,84.39,84.39,84.23,84.28,19251.22314401191,41.0899,41.0899,41.012,41.0363,19251.2231
2010-08-16 11:50:00,84.32,84.36,84.19,84.19,27653.690704105506,41.0558,41.0753,40.9925,40.9925,27653.6907
2010-08-16 12:00:00,84.19,84.31,84.06,84.29,24994.6819825569,40.9925,41.0509,40.9292,41.0412,24994.682
2010-08-16 12:10:00,84.27,84.28,84.06,84.19,26058.285471176343,41.0314,41.0363,40.9292,40.9925,26058.2855
2010-08-16 12:20:00,84.2,84.35,84.08,84.34,23399.276749627734,40.9973,41.0704,40.9389,41.0655,23399.2767
2010-08-16 12:30:00,84.37,84.48,84.2,84.48,25739.20442459051,41.0801,41.1337,40.9973,41.1337,25739.2044
2010-08-16 12:40:00,84.47,84.52,84.37,84.42,25951.9251223144,41.1288,41.1532,41.0801,41.1045,25951.9251
2010-08-16 12:50:00,84.45,84.5,84.32,84.37,25845.564773452454,41.1191,41.1434,41.0558,41.0801,25845.5648
2010-08-16 13:00:00,84.38,84.5,84.33,84.41,15634.971282705805,41.085,41.1434,41.0606,41.0996,15634.9713
2010-08-16 13:10:00,84.42,84.6,84.4,84.52,23186.556051903848,41.1045,41.1921,41.0947,41.1532,23186.5561
2010-08-16 13:20:00,84.51,84.57,84.4,84.5,14252.28674750053,41.1483,41.1775,41.0947,41.1434,14252.2867
2010-08-16 13:30:00,84.5,84.57,84.46,84.51,20846.62837694108,41.1434,41.1775,41.1239,41.1483,20846.6284
2010-08-16 13:40:00,84.55,84.62,84.38,84.47,19357.58349287385,41.1678,41.2018,41.085,41.1288,19357.5835
2010-08-16 13:50:00,84.49,84.49,84.23,84.34,35311.63582216549,41.1386,41.1386,41.012,41.0655,35311.6358
2010-08-16 14:00:00,84.34,84.41,84.0,84.02,44458.6258242927,41.0655,41.0996,40.9,40.9097,44458.6258
2010-08-16 14:10:00,84.01,84.07,83.87,84.01,29355.456285896613,40.9048,40.9341,40.8367,40.9048,29355.4563
2010-08-16 14:20:00,84.04,84.07,83.95,84.01,27760.05105296745,40.9194,40.9341,40.8756,40.9048,27760.0511
2010-08-16 14:30:00,84.02,84.02,83.89,83.99,24569.24058710912,40.9097,40.9097,40.8464,40.8951,24569.2406
2010-08-16 14:40:00,84.0,84.03,83.85,83.94,34992.55477557966,40.9,40.9146,40.8269,40.8708,34992.5548
2010-08-16 14:50:00,83.88,83.9,83.67,83.75,34141.67198468411,40.8415,40.8513,40.7393,40.7782,34141.672
2010-08-16 15:00:00,83.75,83.85,83.67,83.72,34779.83407785577,40.7782,40.8269,40.7393,40.7636,34779.8341
2010-08-16 15:10:00,83.71,83.72,83.55,83.7,37332.48245054243,40.7588,40.7636,40.6809,40.7539,37332.4825
2010-08-16 15:20:00,83.71,83.78,83.56,83.74,44564.98617315464,40.7588,40.7928,40.6857,40.7734,44564.9862
2010-08-16 15:30:00,83.71,83.83,83.64,83.76,65730.69559668154,40.7588,40.8172,40.7247,40.7831,65730.6956
2010-08-16 15:40:00,83.76,84.01,83.73,83.92,71155.0733886407,40.7831,40.9048,40.7685,40.861,71155.0734
2010-08-16 15:50:00,83.91,84.06,83.84,84.05,166666.66666666663,40.8561,40.9292,40.8221,40.9243,166666.6667
2010-08-17 09:30:00,84.86,85.06,84.28,84.46,43607.74303339714,41.3187,41.4161,41.0363,41.1239,43607.743
2010-08-17 09:40:00,84.47,84.9,84.34,84.88,68176.98362050626,41.1288,41.3382,41.0655,41.3284,68176.9836
2010-08-17 09:50:00,84.82,85.02,84.69,84.9,32120.825356307163,41.2992,41.3966,41.2359,41.3382,32120.8254
2010-08-17 10:00:00,84.87,85.12,84.87,85.04,35630.716868751326,41.3236,41.4453,41.3236,41.4063,35630.7169
2010-08-17 10:10:00,85.02,85.1,84.85,85.01,37013.4014039566,41.3966,41.4356,41.3138,41.3917,37013.4014
2010-08-17 10:20:00,84.97,85.18,84.93,85.03,41161.455009572426,41.3723,41.4745,41.3528,41.4015,41161.455
2010-08-17 10:30:00,85.08,85.21,84.96,85.12,40310.57221867687,41.4258,41.4891,41.3674,41.4453,40310.5722
2010-08-17 10:40:00,85.14,85.28,85.09,85.22,32652.627100616886,41.455,41.5232,41.4307,41.494,32652.6271
2010-08-17 10:50:00,85.28,85.55,85.28,85.5,41480.53605615826,41.5232,41.6547,41.5232,41.6303,41480.5361
2010-08-17 11:00:00,85.52,85.84,85.52,85.69,41480.53605615826,41.6401,41.7959,41.6401,41.7228,41480.5361
2010-08-17 11:10:00,85.71,85.91,85.69,85.74,34992.55477557966,41.7326,41.83,41.7228,41.7472,34992.5548
2010-08-17 11:20:00,85.73,85.89,85.73,85.89,22867.47500531801,41.7423,41.8202,41.7423,41.8202,22867.475
2010-08-17 11:30:00,85.88,86.17,85.82,86.12,82535.63071686873,41.8153,41.9565,41.7861,41.9322,82535.6307
2010-08-17 11:40:00,86.09,86.16,85.82,85.9,37545.20314826632,41.9176,41.9517,41.7861,41.8251,37545.2031
2010-08-17 11:50:00,85.88,86.01,85.81,85.94,29887.25803020633,41.8153,41.8786,41.7813,41.8446,29887.258
2010-08-17 12:00:00,85.93,86.12,85.88,86.11,36907.041055094654,41.8397,41.9322,41.8153,41.9273,36907.0411
2010-08-17 12:10:00,86.09,86.21,85.95,86.0,44990.42756860242,41.9176,41.976,41.8494,41.8738,44990.4276
2010-08-17 12:20:00,86.0,86.12,85.92,86.05,28823.654541586893,41.8738,41.9322,41.8348,41.8981,28823.6545
2010-08-17 12:30:00,86.06,86.2,86.0,86.2,28079.13209955328,41.903,41.9712,41.8738,41.9712,28079.1321
2010-08-17 12:40:00,86.19,86.24,86.11,86.21,27760.05105296745,41.9663,41.9906,41.9273,41.976,27760.0511
2010-08-17 12:50:00,86.24,86.37,86.18,86.35,18187.619655392467,41.9906,42.0539,41.9614,42.0442,18187.6197
2010-08-17 13:00:00,86.34,86.61,86.34,86.52,47223.994894703246,42.0393,42.1708,42.0393,42.127,47223.9949
2010-08-17 13:10:00,86.52,86.85,86.5,86.85,59561.79536268878,42.127,42.2876,42.1172,42.2876,59561.7954
2010-08-17 13:20:00,86.88,86.91,86.68,86.85,39885.13082322909,42.3023,42.3169,42.2049,42.2876,39885.1308
2010-08-17 13:30:00,86.84,86.93,86.77,86.87,34460.75303126994,42.2828,42.3266,42.2487,42.2974,34460.753
2010-08-17 13:40:00,86.86,86.89,86.78,86.86,22973.83535417996,42.2925,42.3071,42.2536,42.2925,22973.8354
2010-08-17 13:50:00,86.83,86.85,86.55,86.7,37651.56349712826,42.2779,42.2876,42.1416,42.2146,37651.5635
2010-08-17 14:00:00,86.71,86.78,86.62,86.69,27015.52861093384,42.2195,42.2536,42.1757,42.2097,27015.5286
2010-08-17 14:10:00,86.69,86.85,86.67,86.68,42969.580940225474,42.2097,42.2876,42.2,42.2049,42969.5809
2010-08-17 14:20:00,86.67,86.73,86.57,86.64,33716.23058923633,42.2,42.2292,42.1513,42.1854,33716.2306
2010-08-17 14:30:00,86.64,86.68,86.43,86.43,25313.76302914273,42.1854,42.2049,42.0831,42.0831,25313.763
2010-08-17 14:40:00,86.43,86.5,86.38,86.49,45096.78791746436,42.0831,42.1172,42.0588,42.1124,45096.7879
2010-08-17 14:50:00,86.49,86.6,86.36,86.49,41161.455009572426,42.1124,42.1659,42.0491,42.1124,41161.455
2010-08-17 15:00:00,86.48,86.51,86.32,86.34,62220.80408423739,42.1075,42.1221,42.0296,42.0393,62220.8041
2010-08-17 15:10:00,86.34,86.43,86.24,86.25,73388.64071474153,42.0393,42.0831,41.9906,41.9955,73388.6407
2010-08-17 15:20:00,86.24,86.43,86.24,86.39,84131.03594979791,41.9906,42.0831,41.9906,42.0637,84131.0359
2010-08-17 15:30:00,86.39,86.41,86.26,86.36,95937.03467347372,42.0637,42.0734,42.0004,42.0491,95937.0347
2010-08-17 15:40:00,86.37,86.47,86.27,86.33,160604.12678153583,42.0539,42.1026,42.0052,42.0345,160604.1268
2010-08-17 15:50:00,86.33,86.36,86.18,86.19,373324.8245054243,42.0345,42.0491,41.9614,41.9663,373324.8245
2010-08-18 09:30:00,86.42,86.66,85.7,85.9,59774.516060412665,42.0783,42.1951,41.7277,41.8251,59774.5161
2010-08-18 09:40:00,85.91,85.91,85.57,85.85,37013.4014039566,41.83,41.83,41.6644,41.8007,37013.4014
2010-08-18 09:50:00,85.83,86.04,85.68,85.96,34567.11338013188,41.791,41.8933,41.718,41.8543,34567.1134
2010-08-18 10:00:00,86.01,86.1,85.8,85.92,24781.96128483301,41.8786,41.9225,41.7764,41.8348,24781.9613
2010-08-18 10:10:00,85.91,86.21,85.84,86.06,37970.644543714094,41.83,41.976,41.7959,41.903,37970.6445
2010-08-18 10:20:00,86.07,86.09,85.8,85.92,32865.34779834077,41.9079,41.9176,41.7764,41.8348,32865.3478
2010-08-18 10:30:00,85.92,85.96,85.75,85.85,55839.18315252073,41.8348,41.8543,41.752,41.8007,55839.1832
2010-08-18 10:40:00,85.85,85.94,85.79,85.87,49776.64326738991,41.8007,41.8446,41.7715,41.8105,49776.6433
2010-08-18 10:50:00,85.9,85.94,85.74,85.87,36481.59965964688,41.8251,41.8446,41.7472,41.8105,36481.5997
2010-08-18 11:00:00,85.89,86.18,85.87,86.1,33609.87024037438,41.8202,41.9614,41.8105,41.9225,33609.8702
2010-08-18 11:10:00,86.1,86.21,85.88,85.96,28610.933843863004,41.9225,41.976,41.8153,41.8543,28610.9338
2010-08-18 11:20:00,85.99,86.09,85.8,85.88,29461.81663475856,41.8689,41.9176,41.7764,41.8153,29461.8166
2010-08-18 11:30:00,85.87,86.12,85.87,86.11,45096.78791746436,41.8105,41.9322,41.8105,41.9273,45096.7879
2010-08-18 11:40:00,86.12,86.18,85.99,86.02,64028.93001489044,41.9322,41.9614,41.8689,41.8835,64028.93
2010-08-18 11:50:00,86.02,86.1,85.82,85.85,79344.82025101042,41.8835,41.9225,41.7861,41.8007,79344.8203
2010-08-18 12:00:00,85.83,85.95,85.78,85.95,29674.537332482447,41.791,41.8494,41.7667,41.8494,29674.5373
2010-08-18 12:10:00,85.95,86.08,85.95,86.06,35524.35651988938,41.8494,41.9127,41.8494,41.903,35524.3565
2010-08-18 12:20:00,86.08,86.21,86.05,86.2,34992.55477557966,41.9127,41.976,41.8981,41.9712,34992.5548
2010-08-18 12:30:00,86.19,86.24,86.04,86.11,22548.39395873218,41.9663,41.9906,41.8933,41.9273,22548.394
2010-08-18 12:40:00,86.11,86.41,86.09,86.4,22973.83535417996,41.9273,42.0734,41.9176,42.0685,22973.8354
2010-08-18 12:50:00,86.42,86.75,86.42,86.6,83705.59455435013,42.0783,42.239,42.0783,42.1659,83705.5946
2010-08-18 13:00:00,86.59,86.87,86.48,86.83,30631.780472239945,42.161,42.2974,42.1075,42.2779,30631.7805
2010-08-18 13:10:00,86.84,86.88,86.69,86.7,36375.239310784935,42.2828,42.3023,42.2097,42.2146,36375.2393
2010-08-18 13:20:00,86.71,86.76,86.61,86.73,24675.600935971062,42.2195,42.2438,42.1708,42.2292,24675.6009
2010-08-18 13:30:00,86.74,86.79,86.58,86.61,29355.456285896613,42.2341,42.2584,42.1562,42.1708,29355.4563
2010-08-18 13:40:00,86.63,86.84,86.62,86.75,30738.14082110189,42.1805,42.2828,42.1757,42.239,30738.1408
2010-08-18 13:50:00,86.74,86.76,86.6,86.74,17974.898957668578,42.2341,42.2438,42.1659,42.2341,17974.899
2010-08-18 14:00:00,86.75,86.86,86.65,86.65,51265.68815145713,42.239,42.2925,42.1903,42.1903,51265.6882
2010-08-18 14:10:00,86.67,86.79,86.61,86.69,42437.77919591576,42.2,42.2584,42.1708,42.2097,42437.7792
2010-08-18 14:20:00,86.68,86.87,86.68,86.8,52222.93129121463,42.2049,42.2974,42.2049,42.2633,52222.9313
2010-08-18 14:30:00,86.8,86.83,86.68,86.76,26058.285471176343,42.2633,42.2779,42.2049,42.2438,26058.2855
2010-08-18 14:40:00,86.79,86.87,86.69,86.75,26590.087215486063,42.2584,42.2974,42.2097,42.239,26590.0872
2010-08-18 14:50:00,86.73,86.73,86.54,86.59,30312.69942565411,42.2292,42.2292,42.1367,42.161,30312.6994
2010-08-18 15:00:00,86.6,86.73,86.44,86.48,51052.96745373324,42.1659,42.2292,42.088,42.1075,51052.9675
2010-08-18 15:10:00,86.51,86.54,86.24,86.44,56796.42629227823,42.1221,42.1367,41.9906,42.088,56796.4263
2010-08-18 15:20:00,86.44,86.48,86.31,86.48,42118.69814932992,42.088,42.1075,42.0247,42.1075,42118.6981
2010-08-18 15:30:00,86.47,86.55,86.36,86.44,72644.11827270793,42.1026,42.1416,42.0491,42.088,72644.1183
2010-08-18 15:40:00,86.46,86.57,86.32,86.49,91150.81897468622,42.0978,42.1513,42.0296,42.1124,91150.819
2010-08-18 15:50:00,86.51,86.55,86.34,86.36,159115.0818974686,42.1221,42.1416,42.0393,42.0491,159115.0819
2010-08-19 09:30:00,86.07,86.14,85.65,85.73,42544.1395447777,41.9079,41.9419,41.7034,41.7423,42544.1395
2010-08-19 09:40:00,85.74,85.78,85.52,85.56,51478.40884918102,41.7472,41.7667,41.6401,41.6595,51478.4088
2010-08-19 09:50:00,85.52,85.57,85.05,85.14,77855.77536694318,41.6401,41.6644,41.4112,41.455,77855.7754
2010-08-19 10:00:00,85.06,85.12,84.35,84.36,108806.63688576897,41.4161,41.4453,41.0704,41.0753,108806.6369
2010-08-19 10:10:00,84.36,84.72,84.3,84.72,85939.16188045095,41.0753,41.2505,41.046,41.2505,85939.1619
2010-08-19 10:20:00,84.68,84.69,84.15,84.2,46798.55349925547,41.2311,41.2359,40.973,40.9973,46798.5535
2010-08-19 10:30:00,84.21,84.42,83.93,84.28,107104.87130397788,41.0022,41.1045,40.8659,41.0363,107104.8713
2010-08-19 10:40:00,84.29,84.53,84.1,84.51,66687.93873643904,41.0412,41.158,40.9487,41.1483,66687.9387
2010-08-19 10:50:00,84.47,84.54,84.12,84.3,58817.27292065517,41.1288,41.1629,40.9584,41.046,58817.2729
2010-08-19 11:00:00,84.3,84.43,84.19,84.37,81472.0272282493,41.046,41.1093,40.9925,41.0801,81472.0272
2010-08-19 11:10:00,84.39,84.54,84.31,84.41,28717.29419272495,41.0899,41.1629,41.0509,41.0996,28717.2942
2010-08-19 11:20:00,84.37,84.47,84.25,84.29,28079.13209955328,41.0801,41.1288,41.0217,41.0412,28079.1321
2010-08-19 11:30:00,84.33,84.34,84.07,84.15,47223.994894703246,41.0606,41.0655,40.9341,40.973,47223.9949
2010-08-19 11:40:00,84.18,84.18,83.79,83.9,43714.10338225908,40.9876,40.9876,40.7977,40.8513,43714.1034
2010-08-19 11:50:00,83.89,84.04,83.75,84.04,56158.26419910656,40.8464,40.9194,40.7782,40.9194,56158.2642
2010-08-19 12:00:00,84.03,84.12,83.9,84.07,56690.06594341629,40.9146,40.9584,40.8513,40.9341,56690.0659
2010-08-19 12:10:00,84.08,84.1,83.91,84.08,39459.68942778132,40.9389,40.9487,40.8561,40.9389,39459.6894
2010-08-19 12:20:00,84.11,84.12,83.86,84.02,79238.45990214846,40.9535,40.9584,40.8318,40.9097,79238.4599
2010-08-19 12:30:00,84.04,84.26,84.0,84.26,33609.87024037438,40.9194,41.0266,40.9,41.0266,33609.8702
2010-08-19 12:40:00,84.26,84.43,84.19,84.19,25526.48372686662,41.0266,41.1093,40.9925,40.9925,25526.4837
2010-08-19 12:50:00,84.21,84.34,84.05,84.34,31482.6632631355,41.0022,41.0655,40.9243,41.0655,31482.6633
2010-08-19 13:00:00,84.37,84.53,84.27,84.35,26802.807913209952,41.0801,41.158,41.0314,41.0704,26802.8079
2010-08-19 13:10:00,84.35,84.35,84.09,84.28,27334.60965751967,41.0704,41.0704,40.9438,41.0363,27334.6097
2010-08-19 13:20:00,84.25,84.3,84.12,84.12,21272.06977238885,41.0217,41.046,40.9584,40.9584,21272.0698
2010-08-19 13:30:00,84.1,84.13,83.88,84.04,32546.26675175494,40.9487,40.9633,40.8415,40.9194,32546.2668
2010-08-19 13:40:00,84.04,84.04,83.91,83.93,28398.213146139115,40.9194,40.9194,40.8561,40.8659,28398.2131
2010-08-19 13:50:00,83.93,83.97,83.89,83.94,34354.39268240799,40.8659,40.8854,40.8464,40.8708,34354.3927
2010-08-19 14:00:00,83.91,83.98,83.8,83.96,40310.57221867687,40.8561,40.8902,40.8026,40.8805,40310.5722
2010-08-19 14:10:00,83.97,84.1,83.95,84.0,36587.96000850882,40.8854,40.9487,40.8756,40.9,36587.96
2010-08-19 14:20:00,84.0,84.18,83.95,84.06,32333.54605403105,40.9,40.9876,40.8756,40.9292,32333.5461
2010-08-19 14:30:00,84.08,84.37,84.08,84.12,63390.767921718776,40.9389,41.0801,40.9389,40.9584,63390.7679
2010-08-19 14:40:00,84.15,84.26,84.02,84.26,67645.18187619654,40.973,41.0266,40.9097,41.0266,67645.1819
2010-08-19 14:50:00,84.26,84.35,84.13,84.15,47862.156987874914,41.0266,41.0704,40.9633,40.973,47862.157
2010-08-19 15:00:00,84.13,84.18,83.97,84.12,44884.06721974047,40.9633,40.9876,40.8854,40.9584,44884.0672
2010-08-19 15:10:00,84.14,84.57,84.13,84.51,71686.87513295043,40.9681,41.1775,40.9633,41.1483,71686.8751
2010-08-19 15:20:00,84.51,84.72,84.43,84.44,69666.02850457348,41.1483,41.2505,41.1093,41.1142,69666.0285
2010-08-19 15:30:00,84.44,84.62,84.25,84.28,110295.68176983618,41.1142,41.2018,41.0217,41.0363,110295.6818
2010-08-19 15:40:00,84.27,84.33,84.13,84.24,184216.12422888743,41.0314,41.0606,40.9633,41.0168,184216.1242
2010-08-19 15:50:00,84.24,84.24,83.92,84.06,438204.63731121033,41.0168,41.0168,40.861,40.9292,438204.6373
2010-08-20 09:30:00,83.68,83.93,83.53,83.63,296426.29227823863,40.7442,40.8659,40.6711,40.7198,296426.2923
2010-08-20 09:40:00,83.63,83.68,83.26,83.42,43182.30163794936,40.7198,40.7442,40.5397,40.6176,43182.3016
2010-08-20 09:50:00,83.43,84.02,83.41,83.78,31908.10465858328,40.6224,40.9097,40.6127,40.7928,31908.1047
2010-08-20 10:00:00,83.76,83.84,83.61,83.72,105084.02467560091,40.7831,40.8221,40.7101,40.7636,105084.0247
2010-08-20 10:10:00,83.72,83.83,83.6,83.72,69240.5871091257,40.7636,40.8172,40.7052,40.7636,69240.5871
2010-08-20 10:20:00,83.69,83.84,83.59,83.74,33078.06849606466,40.749,40.8221,40.7003,40.7734,33078.0685
2010-08-20 10:30:00,83.76,83.91,83.7,83.79,47330.3552435652,40.7831,40.8561,40.7539,40.7977,47330.3552
2010-08-20 10:40:00,83.79,84.21,83.77,84.13,91895.34141671984,40.7977,41.0022,40.788,40.9633,91895.3414
2010-08-20 10:50:00,84.14,84.14,83.78,83.81,28717.29419272495,40.9681,40.9681,40.7928,40.8075,28717.2942
2010-08-20 11:00:00,83.8,83.85,83.64,83.77,46585.83280153158,40.8026,40.8269,40.7247,40.788,46585.8328
2010-08-20 11:10:00,83.76,83.76,83.49,83.49,37438.84279940437,40.7831,40.7831,40.6516,40.6516,37438.8428
2010-08-20 11:20:00,83.49,83.56,83.23,83.36,70623.27164433098,40.6516,40.6857,40.5251,40.5883,70623.2716
2010-08-20 11:30:00,83.35,83.42,83.18,83.35,39459.68942778132,40.5835,40.6176,40.5007,40.5835,39459.6894
2010-08-20 11:40:00,83.35,83.62,83.35,83.42,35843.437566475215,40.5835,40.7149,40.5835,40.6176,35843.4376
2010-08-20 11:50:00,83.4,83.4,83.23,83.3,44671.34652201658,40.6078,40.6078,40.5251,40.5591,44671.3465
2010-08-20 12:00:00,83.33,83.47,83.3,83.32,39459.68942778132,40.5737,40.6419,40.5591,40.5689,39459.6894
2010-08-20 12:10:00,83.33,83.33,83.19,83.25,54881.94001276323,40.5737,40.5737,40.5056,40.5348,54881.94
2010-08-20 12:20:00,83.26,83.48,83.23,83.46,53180.174430972125,40.5397,40.6468,40.5251,40.637,53180.1744
2010-08-20 12:30:00,83.44,83.47,83.35,83.38,27228.249308657727,40.6273,40.6419,40.5835,40.5981,27228.2493
2010-08-20 12:40:00,83.4,83.41,83.2,83.24,28079.13209955328,40.6078,40.6127,40.5104,40.5299,28079.1321
2010-08-20 12:50:00,83.24,83.3,83.17,83.25,25845.564773452454,40.5299,40.5591,40.4958,40.5348,25845.5648
2010-08-20 13:00:00,83.26,83.4,83.25,83.39,32014.46500744522,40.5397,40.6078,40.5348,40.603,32014.465
2010-08-20 13:10:00,83.38,83.38,83.25,83.25,25526.48372686662,40.5981,40.5981,40.5348,40.5348,25526.4837
2010-08-20 13:20:00,83.25,83.4,83.22,83.32,30099.97872793022,40.5348,40.6078,40.5202,40.5689,30099.9787
2010-08-20 13:30:00,83.32,83.34,83.25,83.31,19038.50244628802,40.5689,40.5786,40.5348,40.564,19038.5024
2010-08-20 13:40:00,83.32,83.37,83.23,83.32,26590.087215486063,40.5689,40.5932,40.5251,40.5689,26590.0872
2010-08-20 13:50:00,83.35,83.38,83.23,83.25,30206.339076792166,40.5835,40.5981,40.5251,40.5348,30206.3391
2010-08-20 14:00:00,83.26,83.37,83.25,83.36,36481.59965964688,40.5397,40.5932,40.5348,40.5883,36481.5997
2010-08-20 14:10:00,83.37,83.49,83.34,83.45,28185.492448415225,40.5932,40.6516,40.5786,40.6322,28185.4924
2010-08-20 14:20:00,83.46,83.53,83.33,83.34,37119.761752818544,40.637,40.6711,40.5737,40.5786,37119.7618
2010-08-20 14:30:00,83.34,83.57,83.33,83.4,42331.41884705381,40.5786,40.6906,40.5737,40.6078,42331.4188
2010-08-20 14:40:00,83.42,83.63,83.39,83.61,42544.1395447777,40.6176,40.7198,40.603,40.7101,42544.1395
2010-08-20 14:50:00,83.59,83.88,83.59,83.72,64560.73175920016,40.7003,40.8415,40.7003,40.7636,64560.7318
2010-08-20 15:00:00,83.7,83.76,83.61,83.76,49351.20187194213,40.7539,40.7831,40.7101,40.7831,49351.2019
2010-08-20 15:10:00,83.76,83.89,83.7,83.82,54456.498617315454,40.7831,40.8464,40.7539,40.8123,54456.4986
2010-08-20 15:20:00,83.83,83.88,83.71,83.88,63390.767921718776,40.8172,40.8415,40.7588,40.8415,63390.7679
2010-08-20 15:30:00,83.88,83.97,83.72,83.76,77962.13571580514,40.8415,40.8854,40.7636,40.7831,77962.1357
2010-08-20 15:40:00,83.76,83.88,83.64,83.7,89129.97234630928,40.7831,40.8415,40.7247,40.7539,89129.9723
2010-08-20 15:50:00,83.71,83.82,83.66,83.67,183790.68283343967,40.7588,40.8123,40.7344,40.7393,183790.6828
2010-08-23 09:30:00,84.03,84.36,83.87,84.09,24143.799191661343,40.9146,41.0753,40.8367,40.9438,24143.7992
2010-08-23 09:40:00,84.11,84.15,83.84,84.12,20633.907679217184,40.9535,40.973,40.8221,40.9584,20633.9077
2010-08-23 09:50:00,84.15,84.35,84.1,84.33,33609.87024037438,40.973,41.0704,40.9487,41.0606,33609.8702
2010-08-23 10:00:00,84.31,84.39,84.03,84.04,51478.40884918102,41.0509,41.0899,40.9146,40.9194,51478.4088
2010-08-23 10:10:00,84.03,84.11,83.67,83.74,87109.12571793234,40.9146,40.9535,40.7393,40.7734,87109.1257
2010-08-23 10:20:00,83.73,83.78,83.61,83.74,55413.74175707295,40.7685,40.7928,40.7101,40.7734,55413.7418
2010-08-23 10:30:00,83.77,84.01,83.72,83.9,34886.19442671772,40.788,40.9048,40.7636,40.8513,34886.1944
2010-08-23 10:40:00,83.9,84.0,83.6,83.61,45628.58966177408,40.8513,40.9,40.7052,40.7101,45628.5897
2010-08-23 10:50:00,83.6,83.66,83.4,83.4,61157.20059561794,40.7052,40.7344,40.6078,40.6078,61157.2006
2010-08-23 11:00:00,83.4,83.41,83.05,83.29,72431.39757498403,40.6078,40.6127,40.4374,40.5543,72431.3976
2010-08-23 11:10:00,83.29,83.34,83.21,83.27,23505.63709848968,40.5543,40.5786,40.5153,40.5445,23505.6371
2010-08-23 11:20:00,83.26,83.29,83.11,83.21,25632.844075728564,40.5397,40.5543,40.4666,40.5153,25632.8441
2010-08-23 11:30:00,83.21,83.32,83.1,83.27,23505.63709848968,40.5153,40.5689,40.4618,40.5445,23505.6371
2010-08-23 11:40:00,83.28,83.59,83.26,83.45,64241.650712614326,40.5494,40.7003,40.5397,40.6322,64241.6507
2010-08-23 11:50:00,83.46,83.46,83.29,83.41,37864.28419485215,40.637,40.637,40.5543,40.6127,37864.2842
2010-08-23 12:00:00,83.41,83.55,83.32,83.5,22122.952563284405,40.6127,40.6809,40.5689,40.6565,22122.9526
2010-08-23 12:10:00,83.52,83.69,83.44,83.63,26802.807913209952,40.6663,40.749,40.6273,40.7198,26802.8079
2010-08-23 12:20:00,83.65,83.69,83.59,83.61,14890.448840672196,40.7296,40.749,40.7003,40.7101,14890.4488
2010-08-23 12:30:00,83.63,83.64,83.47,83.48,24037.4388427994,40.7198,40.7247,40.6419,40.6468,24037.4388
2010-08-23 12:40:00,83.47,83.52,83.38,83.41,21803.87151669857,40.6419,40.6663,40.5981,40.6127,21803.8715
2010-08-23 12:50:00,83.44,83.54,83.42,83.49,13614.124654328863,40.6273,40.676,40.6176,40.6516,13614.1247
2010-08-23 13:00:00,83.46,83.46,83.3,83.39,30099.97872793022,40.637,40.637,40.5591,40.603,30099.9787
2010-08-23 13:10:00,83.38,83.54,83.3,83.54,21059.34907466496,40.5981,40.676,40.5591,40.676,21059.3491
2010-08-23 13:20:00,83.56,83.65,83.55,83.65,8296.107211231652,40.6857,40.7296,40.6809,40.7296,8296.1072
2010-08-23 13:30:00,83.66,83.72,83.41,83.45,20208.46628376941,40.7344,40.7636,40.6127,40.6322,20208.4663
2010-08-23 13:40:00,83.44,83.45,83.36,83.41,17336.736864496914,40.6273,40.6322,40.5883,40.6127,17336.7369
2010-08-23 13:50:00,83.42,83.66,83.42,83.66,22442.03360987024,40.6176,40.7344,40.6176,40.7344,22442.0336
2010-08-23 14:00:00,83.65,84.04,83.65,83.98,40097.85152095298,40.7296,40.9194,40.7296,40.8902,40097.8515
2010-08-23 14:10:00,83.97,84.03,83.78,83.82,36162.518613061045,40.8854,40.9146,40.7928,40.8123,36162.5186
2010-08-23 14:20:00,83.82,83.86,83.72,83.76,19889.38523718357,40.8123,40.8318,40.7636,40.7831,19889.3852
2010-08-23 14:30:00,83.75,83.91,83.75,83.82,21272.06977238885,40.7782,40.8561,40.7782,40.8123,21272.0698
2010-08-23 14:40:00,83.8,83.81,83.61,83.67,19463.9438417358,40.8026,40.8075,40.7101,40.7393,19463.9438
2010-08-23 14:50:00,83.67,83.67,83.52,83.52,27972.77175069134,40.7393,40.7393,40.6663,40.6663,27972.7718
2010-08-23 15:00:00,83.52,83.6,83.41,83.43,40097.85152095298,40.6663,40.7052,40.6127,40.6224,40097.8515
2010-08-23 15:10:00,83.45,83.53,83.4,83.43,32758.987449478827,40.6322,40.6711,40.6078,40.6224,32758.9874
2010-08-23 15:20:00,83.42,83.47,83.17,83.24,54031.05722186768,40.6176,40.6419,40.4958,40.5299,54031.0572
2010-08-23 15:30:00,83.24,83.26,82.99,83.03,57434.5883854499,40.5299,40.5397,40.4082,40.4277,57434.5884
2010-08-23 15:40:00,83.04,83.11,82.91,83.07,76473.09083173792,40.4325,40.4666,40.3692,40.4471,76473.0908
2010-08-23 15:50:00,83.05,83.11,82.74,82.77,207934.482025101,40.4374,40.4666,40.2865,40.3011,207934.482
2010-08-24 09:30:00,81.72,82.15,81.72,82.06,49989.3639651138,39.7898,39.9992,39.7898,39.9554,49989.364
2010-08-24 09:40:00,81.98,82.25,81.89,81.99,43395.02233567325,39.9164,40.0479,39.8726,39.9213,43395.0223
2010-08-24 09:50:00,82.01,82.01,81.73,81.86,54562.8589661774,39.931,39.931,39.7947,39.858,54562.859
2010-08-24 10:00:00,81.85,82.01,81.44,81.99,126356.09444798976,39.8531,39.931,39.6535,39.9213,126356.0944
2010-08-24 10:10:00,82.0,82.33,82.0,82.18,106892.15060625396,39.9262,40.0868,39.9262,40.0138,106892.1506
2010-08-24 10:20:00,82.2,82.67,82.17,82.46,57434.5883854499,40.0235,40.2524,40.0089,40.1501,57434.5884
2010-08-24 10:30:00,82.47,82.67,82.43,82.57,32439.906402893,40.155,40.2524,40.1355,40.2037,32439.9064
2010-08-24 10:40:00,82.54,82.78,82.46,82.66,78919.37885556264,40.1891,40.3059,40.1501,40.2475,78919.3789
2010-08-24 10:50:00,82.7,82.94,82.67,82.87,60199.95745586044,40.267,40.3838,40.2524,40.3498,60199.9575
2010-08-24 11:00:00,82.86,83.24,82.85,83.01,66794.29908530098,40.3449,40.5299,40.34,40.4179,66794.2991
2010-08-24 11:10:00,82.95,83.02,82.78,82.95,39246.96873005743,40.3887,40.4228,40.3059,40.3887,39246.9687
2010-08-24 11:20:00,82.99,83.09,82.91,83.09,29142.735588172724,40.4082,40.4569,40.3692,40.4569,29142.7356
2010-08-24 11:30:00,83.08,83.24,82.97,83.2,52222.93129121463,40.452,40.5299,40.3985,40.5104,52222.9313
2010-08-24 11:40:00,83.2,83.41,83.2,83.34,59455.43501382684,40.5104,40.6127,40.5104,40.5786,59455.435
2010-08-24 11:50:00,83.34,83.47,83.28,83.31,49032.1208253563,40.5786,40.6419,40.5494,40.564,49032.1208
2010-08-24 12:00:00,83.31,83.5,83.21,83.46,44139.54477770686,40.564,40.6565,40.5153,40.637,44139.5448
2010-08-24 12:10:00,83.45,83.64,83.16,83.22,48393.95873218464,40.6322,40.7247,40.491,40.5202,48393.9587
2010-08-24 12:20:00,83.22,83.23,82.98,83.06,32227.185705169108,40.5202,40.5251,40.4033,40.4423,32227.1857
2010-08-24 12:30:00,83.08,83.23,83.01,83.1,35417.99617102744,40.452,40.5251,40.4179,40.4618,35417.9962
2010-08-24 12:40:00,83.09,83.14,82.98,82.99,15209.529887258028,40.4569,40.4812,40.4033,40.4082,15209.5299
2010-08-24 12:50:00,82.99,83.08,82.92,82.92,30206.339076792166,40.4082,40.452,40.3741,40.3741,30206.3391
2010-08-24 13:00:00,82.92,82.97,82.81,82.91,22122.952563284405,40.3741,40.3985,40.3206,40.3692,22122.9526
2010-08-24 13:10:00,82.92,83.01,82.89,82.95,20208.46628376941,40.3741,40.4179,40.3595,40.3887,20208.4663
2010-08-24 13:20:00,82.95,83.26,82.87,83.26,25420.123378004675,40.3887,40.5397,40.3498,40.5397,25420.1234
2010-08-24 13:30:00,83.26,83.26,83.07,83.11,29142.735588172724,40.5397,40.5397,40.4471,40.4666,29142.7356
2010-08-24 13:40:00,83.11,83.17,82.73,82.75,43182.30163794936,40.4666,40.4958,40.2816,40.2913,43182.3016
2010-08-24 13:50:00,82.74,82.77,82.61,82.76,52329.29164007657,40.2865,40.3011,40.2232,40.2962,52329.2916
2010-08-24 14:00:00,82.74,83.02,82.69,82.94,69559.66815571154,40.2865,40.4228,40.2621,40.3838,69559.6682
2010-08-24 14:10:00,82.95,83.05,82.86,83.0,90087.21548606678,40.3887,40.4374,40.3449,40.4131,90087.2155
2010-08-24 14:20:00,83.0,83.03,82.88,82.91,58391.8315252074,40.4131,40.4277,40.3546,40.3692,58391.8315
2010-08-24 14:30:00,82.94,83.1,82.85,83.06,72112.3165283982,40.3838,40.4618,40.34,40.4423,72112.3165
2010-08-24 14:40:00,83.06,83.14,82.92,82.98,38077.00489257604,40.4423,40.4812,40.3741,40.4033,38077.0049
2010-08-24 14:50:00,83.0,83.13,82.89,83.11,50414.80536056157,40.4131,40.4764,40.3595,40.4666,50414.8054
2010-08-24 15:00:00,83.12,83.35,82.99,83.26,67113.38013188682,40.4715,40.5835,40.4082,40.5397,67113.3801
2010-08-24 15:10:00,83.27,83.33,83.13,83.27,43926.82407998297,40.5445,40.5737,40.4764,40.5445,43926.8241
2010-08-24 15:20:00,83.26,83.44,83.12,83.3,111146.56456073174,40.5397,40.6273,40.4715,40.5591,111146.5646
2010-08-24 15:30:00,83.3,83.38,82.99,83.09,97319.719208679,40.5591,40.5981,40.4082,40.4569,97319.7192
2010-08-24 15:40:00,83.09,83.19,82.95,83.15,160178.68538608804,40.4569,40.5056,40.3887,40.4861,160178.6854
2010-08-24 15:50:00,83.15,83.21,82.84,82.97,379706.445437141,40.4861,40.5153,40.3352,40.3985,379706.4454
2010-08-25 09:30:00,82.15,83.02,82.15,82.94,58923.63326951712,39.9992,40.4228,39.9992,40.3838,58923.6333
2010-08-25 09:40:00,83.0,83.02,82.52,82.54,34992.55477557966,40.4131,40.4228,40.1793,40.1891,34992.5548
2010-08-25 09:50:00,82.46,82.53,82.24,82.53,31908.10465858328,40.1501,40.1842,40.043,40.1842,31908.1047
2010-08-25 10:00:00,82.48,82.8,82.2,82.63,145394.59689427778,40.1599,40.3157,40.0235,40.2329,145394.5969
2010-08-25 10:10:00,82.62,82.8,82.5,82.77,49244.84152308019,40.228,40.3157,40.1696,40.3011,49244.8415
2010-08-25 10:20:00,82.77,82.85,82.63,82.69,28823.654541586893,40.3011,40.34,40.2329,40.2621,28823.6545
2010-08-25 10:30:00,82.69,82.88,82.46,82.59,40097.85152095298,40.2621,40.3546,40.1501,40.2134,40097.8515
2010-08-25 10:40:00,82.6,82.89,82.56,82.89,39672.41012550521,40.2183,40.3595,40.1988,40.3595,39672.4101
2010-08-25 10:50:00,82.86,83.06,82.75,82.98,38289.72559029993,40.3449,40.4423,40.2913,40.4033,38289.7256
2010-08-25 11:00:00,82.98,83.28,82.98,83.05,54137.41757072962,40.4033,40.5494,40.4033,40.4374,54137.4176
2010-08-25 11:10:00,83.06,83.28,82.89,83.26,73920.44245905125,40.4423,40.5494,40.3595,40.5397,73920.4425
2010-08-25 11:20:00,83.26,83.55,83.24,83.48,67432.46117847266,40.5397,40.6809,40.5299,40.6468,67432.4612
2010-08-25 11:30:00,83.46,83.48,83.29,83.4,31908.10465858328,40.637,40.6468,40.5543,40.6078,31908.1047
2010-08-25 11:40:00,83.39,83.64,83.27,83.45,72325.03722612209,40.603,40.7247,40.5445,40.6322,72325.0372
2010-08-25 11:50:00,83.44,83.66,83.39,83.54,27440.970006381616,40.6273,40.7344,40.603,40.676,27440.97
2010-08-25 12:00:00,83.59,83.69,83.46,83.48,21591.15081897468,40.7003,40.749,40.637,40.6468,21591.1508
2010-08-25 12:10:00,83.48,83.52,83.3,83.4,24994.6819825569,40.6468,40.6663,40.5591,40.6078,24994.682
2010-08-25 12:20:00,83.4,83.42,83.25,83.29,13933.205700914696,40.6078,40.6176,40.5348,40.5543,13933.2057
2010-08-25 12:30:00,83.27,83.42,83.19,83.19,38183.36524143798,40.5445,40.6176,40.5056,40.5056,38183.3652
2010-08-25 12:40:00,83.19,83.24,83.07,83.23,18932.14209742608,40.5056,40.5299,40.4471,40.5251,18932.1421
2010-08-25 12:50:00,83.21,83.25,82.96,83.06,26377.366517762173,40.5153,40.5348,40.3936,40.4423,26377.3665
2010-08-25 13:00:00,83.06,83.26,82.98,83.26,27121.888959795782,40.4423,40.5397,40.4033,40.5397,27121.889
2010-08-25 13:10:00,83.25,83.36,83.16,83.33,46054.03105722186,40.5348,40.5883,40.491,40.5737,46054.0311
2010-08-25 13:20:00,83.3,83.42,83.18,83.2,26696.447564348007,40.5591,40.6176,40.5007,40.5104,26696.4476
2010-08-25 13:30:00,83.19,83.63,83.15,83.62,31376.30291427356,40.5056,40.7198,40.4861,40.7149,31376.3029
2010-08-25 13:40:00,83.61,83.82,83.57,83.78,24781.96128483301,40.7101,40.8123,40.6906,40.7928,24781.9613
2010-08-25 13:50:00,83.78,83.89,83.71,83.75,29355.456285896613,40.7928,40.8464,40.7588,40.7782,29355.4563
2010-08-25 14:00:00,83.73,83.91,83.72,83.87,54243.777919591565,40.7685,40.8561,40.7636,40.8367,54243.7779
2010-08-25 14:10:00,83.85,83.96,83.77,83.85,70091.46990002126,40.8269,40.8805,40.788,40.8269,70091.4699
2010-08-25 14:20:00,83.85,83.88,83.7,83.78,36268.87896192299,40.8269,40.8415,40.7539,40.7928,36268.879
2010-08-25 14:30:00,83.77,84.24,83.72,84.05,75090.40629653264,40.788,41.0168,40.7636,40.9243,75090.4063
2010-08-25 14:40:00,84.08,84.28,84.06,84.14,33184.42884492661,40.9389,41.0363,40.9292,40.9681,33184.4288
2010-08-25 14:50:00,84.15,84.26,84.04,84.22,49032.1208253563,40.973,41.0266,40.9194,41.0071,49032.1208
2010-08-25 15:00:00,84.22,84.31,84.08,84.14,58391.8315252074,41.0071,41.0509,40.9389,40.9681,58391.8315
2010-08-25 15:10:00,84.15,84.24,83.88,83.88,71261.43373750265,40.973,41.0168,40.8415,40.8415,71261.4337
2010-08-25 15:20:00,83.91,84.05,83.78,83.79,66687.93873643904,40.8561,40.9243,40.7928,40.7977,66687.9387
2010-08-25 15:30:00,83.81,84.32,83.8,84.26,106785.79025739204,40.8075,41.0558,40.8026,41.0266,106785.7903
2010-08-25 15:40:00,84.26,84.5,83.8,84.32,144969.15549883002,41.0266,41.1434,40.8026,41.0558,144969.1555
2010-08-25 15:50:00,84.33,84.38,84.08,84.1,271006.1689002339,41.0606,41.085,40.9389,40.9487,271006.1689
2010-08-26 09:30:00,84.56,84.56,83.87,83.87,31908.10465858328,41.1726,41.1726,40.8367,40.8367,31908.1047
2010-08-26 09:40:00,83.86,84.21,83.8,84.04,59029.993618379056,40.8318,41.0022,40.8026,40.9194,59029.9936
2010-08-26 09:50:00,84.07,84.4,83.99,84.39,51584.76919804296,40.9341,41.0947,40.8951,41.0899,51584.7692
2010-08-26 10:00:00,84.34,84.72,84.28,84.72,50414.80536056157,41.0655,41.2505,41.0363,41.2505,50414.8054
2010-08-26 10:10:00,84.66,84.84,84.5,84.63,69985.10955115932,41.2213,41.309,41.1434,41.2067,69985.1096
2010-08-26 10:20:00,84.62,84.73,84.47,84.69,50095.72431397574,41.2018,41.2554,41.1288,41.2359,50095.7243
2010-08-26 10:30:00,84.7,85.04,84.53,85.0,41267.81535843437,41.2408,41.4063,41.158,41.3869,41267.8154
2010-08-26 10:40:00,85.0,85.06,84.64,84.66,33078.06849606466,41.3869,41.4161,41.2116,41.2213,33078.0685
2010-08-26 10:50:00,84.68,84.75,84.57,84.75,32758.987449478827,41.2311,41.2651,41.1775,41.2651,32758.9874
2010-08-26 11:00:00,84.77,84.78,84.14,84.32,41586.896405020205,41.2749,41.2798,40.9681,41.0558,41586.8964
2010-08-26 11:10:00,84.3,84.45,84.13,84.35,42225.058498191866,41.046,41.1191,40.9633,41.0704,42225.0585
2010-08-26 11:20:00,84.38,84.43,84.17,84.2,22548.39395873218,41.085,41.1093,40.9827,40.9973,22548.394
2010-08-26 11:30:00,84.24,84.25,83.98,84.0,23931.078493937457,41.0168,41.0217,40.8902,40.9,23931.0785
2010-08-26 11:40:00,84.01,84.03,83.76,83.89,40097.85152095298,40.9048,40.9146,40.7831,40.8464,40097.8515
2010-08-26 11:50:00,83.9,83.94,83.51,83.94,38927.88768347159,40.8513,40.8708,40.6614,40.8708,38927.8877
2010-08-26 12:00:00,83.97,84.03,83.74,83.82,24356.519889385232,40.8854,40.9146,40.7734,40.8123,24356.5199
2010-08-26 12:10:00,83.81,83.88,83.63,83.63,17443.09721335886,40.8075,40.8415,40.7198,40.7198,17443.0972
2010-08-26 12:20:00,83.65,83.88,83.63,83.76,20527.54733035524,40.7296,40.8415,40.7198,40.7831,20527.5473
2010-08-26 12:30:00,83.77,83.88,83.77,83.81,20952.988725803018,40.788,40.8415,40.788,40.8075,20952.9887
2010-08-26 12:40:00,83.77,83.97,83.74,83.94,34354.39268240799,40.788,40.8854,40.7734,40.8708,34354.3927
2010-08-26 12:50:00,83.97,84.07,83.75,84.07,42437.77919591576,40.8854,40.9341,40.7782,40.9341,42437.7792
2010-08-26 13:00:00,84.1,84.19,83.9,84.01,17017.65581791108,40.9487,40.9925,40.8513,40.9048,17017.6558
2010-08-26 13:10:00,84.04,84.09,83.95,84.05,10848.755583918311,40.9194,40.9438,40.8756,40.9243,10848.7556
2010-08-26 13:20:00,84.07,84.13,84.04,84.09,18187.619655392467,40.9341,40.9633,40.9194,40.9438,18187.6197
2010-08-26 13:30:00,84.1,84.31,84.07,84.08,51052.96745373324,40.9487,41.0509,40.9341,40.9389,51052.9675
2010-08-26 13:40:00,84.1,84.19,84.04,84.08,27334.60965751967,40.9487,40.9925,40.9194,40.9389,27334.6097
2010-08-26 13:50:00,84.07,84.14,83.88,83.88,39566.04977664326,40.9341,40.9681,40.8415,40.8415,39566.0498
2010-08-26 14:00:00,83.87,83.97,83.64,83.67,27228.249308657727,40.8367,40.8854,40.7247,40.7393,27228.2493
2010-08-26 14:10:00,83.69,83.71,83.34,83.49,46904.913848117416,40.749,40.7588,40.5786,40.6516,46904.9138
2010-08-26 14:20:00,83.47,83.65,83.42,83.63,28717.29419272495,40.6419,40.7296,40.6176,40.7198,28717.2942
2010-08-26 14:30:00,83.63,83.65,83.41,83.56,58072.75047862156,40.7198,40.7296,40.6127,40.6857,58072.7505
2010-08-26 14:40:00,83.56,83.73,83.45,83.54,42650.49989363965,40.6857,40.7685,40.6322,40.676,42650.4999
2010-08-26 14:50:00,83.51,83.61,83.19,83.32,47968.517336736855,40.6614,40.7101,40.5056,40.5689,47968.5173
2010-08-26 15:00:00,83.32,83.43,83.27,83.43,63709.84896830461,40.5689,40.6224,40.5445,40.6224,63709.849
2010-08-26 15:10:00,83.44,83.75,83.42,83.75,65517.974898957655,40.6273,40.7782,40.6176,40.7782,65517.9749
2010-08-26 15:20:00,83.74,83.87,83.68,83.81,100935.9710699851,40.7734,40.8367,40.7442,40.8075,100935.9711
2010-08-26 15:30:00,83.81,83.83,83.67,83.78,84875.55839183151,40.8075,40.8172,40.7393,40.7928,84875.5584
2010-08-26 15:40:00,83.77,84.11,83.72,84.05,148904.48840672194,40.788,40.9535,40.7636,40.9243,148904.4884
2010-08-26 15:50:00,84.05,84.08,83.54,83.58,241118.9108700276,40.9243,40.9389,40.676,40.6955,241118.9109
2010-08-27 09:30:00,84.02,84.52,83.82,84.0,59880.87640927461,40.9097,41.1532,40.8123,40.9,59880.8764
2010-08-27 09:40:00,83.84,84.11,83.84,83.95,127632.4186343331,40.8221,40.9535,40.8221,40.8756,127632.4186
2010-08-27 09:50:00,84.0,84.04,83.53,83.56,102318.65560519038,40.9,40.9194,40.6711,40.6857,102318.6556
2010-08-27 10:00:00,83.6,83.74,82.63,82.93,194107.63667304823,40.7052,40.7734,40.2329,40.379,194107.6367
2010-08-27 10:10:00,82.93,83.65,82.92,83.49,108487.55583918311,40.379,40.7296,40.3741,40.6516,108487.5558
2010-08-27 10:20:00,83.41,83.94,83.29,83.87,88066.36885768984,40.6127,40.8708,40.5543,40.8367,88066.3689
2010-08-27 10:30:00,83.88,84.14,83.78,83.96,77643.0546692193,40.8415,40.9681,40.7928,40.8805,77643.0547
2010-08-27 10:40:00,83.95,83.97,83.75,83.75,82322.91001914485,40.8756,40.8854,40.7782,40.7782,82322.91
2010-08-27 10:50:00,83.74,83.8,83.5,83.62,20952.988725803018,40.7734,40.8026,40.6565,40.7149,20952.9887
2010-08-27 11:00:00,83.64,84.31,83.64,84.26,44990.42756860242,40.7247,41.0509,40.7247,41.0266,44990.4276
2010-08-27 11:10:00,84.31,84.45,84.14,84.29,49138.48117421824,41.0509,41.1191,40.9681,41.0412,49138.4812
2010-08-27 11:20:00,84.28,84.82,84.24,84.75,53711.976175281845,41.0363,41.2992,41.0168,41.2651,53711.9762
2010-08-27 11:30:00,84.8,85.16,84.78,84.84,53286.53477983407,41.2895,41.4648,41.2798,41.309,53286.5348
2010-08-27 11:40:00,84.82,85.02,84.68,84.9,88704.5309508615,41.2992,41.3966,41.2311,41.3382,88704.531
2010-08-27 11:50:00,84.9,84.97,84.57,84.71,39566.04977664326,41.3382,41.3723,41.1775,41.2457,39566.0498
2010-08-27 12:00:00,84.73,84.84,84.62,84.72,27972.77175069134,41.2554,41.309,41.2018,41.2505,27972.7718
2010-08-27 12:10:00,84.73,84.81,84.7,84.74,40842.37396298659,41.2554,41.2944,41.2408,41.2603,40842.374
2010-08-27 12:20:00,84.77,84.82,84.66,84.71,32014.46500744522,41.2749,41.2992,41.2213,41.2457,32014.465
2010-08-27 12:30:00,84.75,84.84,84.66,84.75,24462.880238247177,41.2651,41.309,41.2213,41.2651,24462.8802
2010-08-27 12:40:00,84.75,84.76,84.55,84.6,24356.519889385232,41.2651,41.27,41.1678,41.1921,24356.5199
2010-08-27 12:50:00,84.61,84.68,84.47,84.54,19676.664539459685,41.197,41.2311,41.1288,41.1629,19676.6645
2010-08-27 13:00:00,84.54,84.57,84.45,84.55,21378.4301212508,41.1629,41.1775,41.1191,41.1678,21378.4301
2010-08-27 13:10:00,84.55,84.57,84.38,84.42,29142.735588172724,41.1678,41.1775,41.085,41.1045,29142.7356
2010-08-27 13:20:00,84.45,84.49,84.35,84.42,50733.88640714741,41.1191,41.1386,41.0704,41.1045,50733.8864
2010-08-27 13:30:00,84.43,84.58,84.34,84.43,61582.64199106572,41.1093,41.1824,41.0655,41.1093,61582.642
2010-08-27 13:40:00,84.43,84.48,84.28,84.31,25845.564773452454,41.1093,41.1337,41.0363,41.0509,25845.5648
2010-08-27 13:50:00,84.32,84.52,84.32,84.52,39246.96873005743,41.0558,41.1532,41.0558,41.1532,39246.9687
2010-08-27 14:00:00,84.52,84.65,84.32,84.49,51584.76919804296,41.1532,41.2165,41.0558,41.1386,51584.7692
2010-08-27 14:10:00,84.51,84.57,84.35,84.53,34141.67198468411,41.1483,41.1775,41.0704,41.158,34141.672
2010-08-27 14:20:00,84.53,84.57,84.43,84.51,45628.58966177408,41.158,41.1775,41.1093,41.1483,45628.5897
2010-08-27 14:30:00,84.53,84.83,84.52,84.82,44884.06721974047,41.158,41.3041,41.1532,41.2992,44884.0672
2010-08-27 14:40:00,84.84,84.91,84.71,84.75,34779.83407785577,41.309,41.3431,41.2457,41.2651,34779.8341
2010-08-27 14:50:00,84.76,84.83,84.51,84.59,38715.16698574771,41.27,41.3041,41.1483,41.1872,38715.167
2010-08-27 15:00:00,84.63,84.69,84.46,84.69,68389.70431823016,41.2067,41.2359,41.1239,41.2359,68389.7043
2010-08-27 15:10:00,84.7,84.72,84.48,84.53,70516.91129546904,41.2408,41.2505,41.1337,41.158,70516.9113
2010-08-27 15:20:00,84.52,84.71,84.52,84.63,107530.31269942565,41.1532,41.2457,41.1532,41.2067,107530.3127
2010-08-27 15:30:00,84.64,84.8,84.57,84.77,102956.81769836204,41.2116,41.2895,41.1775,41.2749,102956.8177
2010-08-27 15:40:00,84.77,85.06,84.72,85.01,172835.5669006594,41.2749,41.4161,41.2505,41.3917,172835.5669
2010-08-27 15:50:00,85.01,85.2,84.92,85.11,426398.6385875345,41.3917,41.4843,41.3479,41.4404,426398.6386
2010-08-30 09:30:00,84.56,85.07,84.47,85.04,47649.43629015103,41.1726,41.421,41.1288,41.4063,47649.4363
2010-08-30 09:40:00,85.01,85.57,85.01,85.4,30419.059774516056,41.3917,41.6644,41.3917,41.5816,30419.0598
2010-08-30 09:50:00,85.38,85.8,85.3,85.64,49883.00361625185,41.5719,41.7764,41.5329,41.6985,49883.0036
2010-08-30 10:00:00,85.64,85.64,85.34,85.39,22016.59221442246,41.6985,41.6985,41.5524,41.5768,22016.5922
2010-08-30 10:10:00,85.36,85.47,85.04,85.18,29249.095937034668,41.5622,41.6157,41.4063,41.4745,29249.0959
2010-08-30 10:20:00,85.14,85.22,84.99,85.14,23505.63709848968,41.455,41.494,41.382,41.455,23505.6371
2010-08-30 10:30:00,85.15,85.32,84.96,85.32,20421.18698149329,41.4599,41.5427,41.3674,41.5427,20421.187
2010-08-30 10:40:00,85.32,85.54,85.19,85.49,29887.25803020633,41.5427,41.6498,41.4794,41.6255,29887.258
2010-08-30 10:50:00,85.52,85.59,85.42,85.51,26909.168262071897,41.6401,41.6741,41.5914,41.6352,26909.1683
2010-08-30 11:00:00,85.51,85.58,85.31,85.43,20421.18698149329,41.6352,41.6693,41.5378,41.5962,20421.187
2010-08-30 11:10:00,85.42,85.45,85.26,85.36,20952.988725803018,41.5914,41.606,41.5135,41.5622,20952.9887
2010-08-30 11:20:00,85.36,85.41,85.13,85.25,23186.556051903848,41.5622,41.5865,41.4502,41.5086,23186.5561
2010-08-30 11:30:00,85.24,85.26,85.0,85.03,23824.718145075512,41.5037,41.5135,41.3869,41.4015,23824.7181
2010-08-30 11:40:00,85.04,85.07,84.69,84.81,50840.24675600935,41.4063,41.421,41.2359,41.2944,50840.2468
2010-08-30 11:50:00,84.81,84.97,84.78,84.97,27228.249308657727,41.2944,41.3723,41.2798,41.3723,27228.2493
2010-08-30 12:00:00,84.96,85.05,84.88,85.05,15422.250584981915,41.3674,41.4112,41.3284,41.4112,15422.2506
2010-08-30 12:10:00,85.07,85.14,85.04,85.09,8083.386513507763,41.421,41.455,41.4063,41.4307,8083.3865
2010-08-30 12:20:00,85.12,85.14,84.98,85.07,7445.224420336098,41.4453,41.455,41.3771,41.421,7445.2244
2010-08-30 12:30:00,85.04,85.19,85.04,85.16,33078.06849606466,41.4063,41.4794,41.4063,41.4648,33078.0685
2010-08-30 12:40:00,85.16,85.57,85.16,85.51,26590.087215486063,41.4648,41.6644,41.4648,41.6352,26590.0872
2010-08-30 12:50:00,85.51,85.59,85.39,85.39,65198.893852371824,41.6352,41.6741,41.5768,41.5768,65198.8939
2010-08-30 13:00:00,85.45,85.56,85.35,85.51,20314.82663263136,41.606,41.6595,41.5573,41.6352,20314.8266
2010-08-30 13:10:00,85.52,85.65,85.47,85.53,24143.799191661343,41.6401,41.7034,41.6157,41.6449,24143.7992
2010-08-30 13:20:00,85.53,85.55,85.22,85.31,32333.54605403105,41.6449,41.6547,41.494,41.5378,32333.5461
2010-08-30 13:30:00,85.29,85.33,85.14,85.14,10316.953839608592,41.5281,41.5475,41.455,41.455,10316.9538
2010-08-30 13:40:00,85.14,85.31,85.12,85.29,25526.48372686662,41.455,41.5378,41.4453,41.5281,25526.4837
2010-08-30 13:50:00,85.27,85.28,85.01,85.05,22973.83535417996,41.5183,41.5232,41.3917,41.4112,22973.8354
2010-08-30 14:00:00,85.01,85.09,84.83,85.02,66262.49734099126,41.3917,41.4307,41.3041,41.3966,66262.4973
2010-08-30 14:10:00,85.01,85.16,84.97,85.13,30419.059774516056,41.3917,41.4648,41.3723,41.4502,30419.0598
2010-08-30 14:20:00,85.11,85.32,85.03,85.27,48713.039778770464,41.4404,41.5427,41.4015,41.5183,48713.0398
2010-08-30 14:30:00,85.28,85.43,85.21,85.33,35949.79791533716,41.5232,41.5962,41.4891,41.5475,35949.7979
2010-08-30 14:40:00,85.32,85.47,85.26,85.29,36056.1582641991,41.5427,41.6157,41.5135,41.5281,36056.1583
2010-08-30 14:50:00,85.31,85.37,85.16,85.19,25313.76302914273,41.5378,41.567,41.4648,41.4794,25313.763
2010-08-30 15:00:00,85.17,85.21,84.99,85.05,47223.994894703246,41.4696,41.4891,41.382,41.4112,47223.9949
2010-08-30 15:10:00,85.04,85.1,84.93,85.0,46266.75175494575,41.4063,41.4356,41.3528,41.3869,46266.7518
2010-08-30 15:20:00,85.02,85.08,84.92,84.98,46692.19315039353,41.3966,41.4258,41.3479,41.3771,46692.1932
2010-08-30 15:30:00,84.97,85.04,84.82,85.0,83811.95490321207,41.3723,41.4063,41.2992,41.3869,83811.9549
2010-08-30 15:40:00,85.0,85.04,84.62,84.75,137523.93107849392,41.3869,41.4063,41.2018,41.2651,137523.9311
2010-08-30 15:50:00,84.74,84.74,84.35,84.43,280046.7985534992,41.2603,41.2603,41.0704,41.1093,280046.7986
2010-08-31 09:30:00,84.19,84.26,83.47,84.21,59242.71431610295,40.9925,41.0266,40.6419,41.0022,59242.7143
2010-08-31 09:40:00,84.15,84.51,83.93,84.37,49563.92256966602,40.973,41.1483,40.8659,41.0801,49563.9226
2010-08-31 09:50:00,84.37,84.62,84.28,84.62,54456.498617315454,41.0801,41.2018,41.0363,41.2018,54456.4986
2010-08-31 10:00:00,84.62,85.16,84.61,84.99,62220.80408423739,41.2018,41.4648,41.197,41.382,62220.8041
2010-08-31 10:10:00,85.06,85.15,84.8,84.82,59880.87640927461,41.4161,41.4599,41.2895,41.2992,59880.8764
2010-08-31 10:20:00,84.8,85.21,84.78,85.17,68708.78536481598,41.2895,41.4891,41.2798,41.4696,68708.7854
2010-08-31 10:30:00,85.21,85.26,84.74,84.82,31908.10465858328,41.4891,41.5135,41.2603,41.2992,31908.1047
2010-08-31 10:40:00,84.81,84.95,84.7,84.87,13507.76430546692,41.2944,41.3625,41.2408,41.3236,13507.7643
2010-08-31 10:50:00,84.88,85.07,84.87,84.99,43075.94128908742,41.3284,41.421,41.3236,41.382,43075.9413
2010-08-31 11:00:00,84.99,85.13,84.79,84.8,37970.644543714094,41.382,41.4502,41.2846,41.2895,37970.6445
2010-08-31 11:10:00,84.85,85.09,84.74,84.99,22548.39395873218,41.3138,41.4307,41.2603,41.382,22548.394
2010-08-31 11:20:00,84.97,85.22,84.97,85.11,37651.56349712826,41.3723,41.494,41.3723,41.4404,37651.5635
2010-08-31 11:30:00,85.04,85.29,84.99,85.06,56370.98489683045,41.4063,41.5281,41.382,41.4161,56370.9849
2010-08-31 11:40:00,85.09,85.21,85.03,85.2,17762.17825994469,41.4307,41.4891,41.4015,41.4843,17762.1783
2010-08-31 11:50:00,85.14,85.36,85.06,85.06,15209.529887258028,41.455,41.5622,41.4161,41.4161,15209.5299
2010-08-31 12:00:00,85.14,85.18,85.07,85.08,11593.278025951924,41.455,41.4745,41.421,41.4258,11593.278
2010-08-31 12:10:00,85.05,85.17,85.02,85.13,19570.30419059774,41.4112,41.4696,41.3966,41.4502,19570.3042
2010-08-31 12:20:00,85.14,85.17,85.08,85.14,29249.095937034668,41.455,41.4696,41.4258,41.455,29249.0959
2010-08-31 12:30:00,85.14,85.2,85.05,85.07,22761.11465645607,41.455,41.4843,41.4112,41.421,22761.1147
2010-08-31 12:40:00,85.05,85.13,84.99,85.08,21059.34907466496,41.4112,41.4502,41.382,41.4258,21059.3491
2010-08-31 12:50:00,85.07,85.15,84.95,84.98,30099.97872793022,41.421,41.4599,41.3625,41.3771,30099.9787
2010-08-31 13:00:00,84.98,85.09,84.9,85.06,25845.564773452454,41.3771,41.4307,41.3382,41.4161,25845.5648
2010-08-31 13:10:00,85.08,85.2,85.04,85.08,19570.30419059774,41.4258,41.4843,41.4063,41.4258,19570.3042
2010-08-31 13:20:00,85.08,85.23,85.08,85.15,34567.11338013188,41.4258,41.4989,41.4258,41.4599,34567.1134
2010-08-31 13:30:00,85.15,85.24,85.05,85.18,47862.156987874914,41.4599,41.5037,41.4112,41.4745,47862.157
2010-08-31 13:40:00,85.18,85.23,85.03,85.09,27334.60965751967,41.4745,41.4989,41.4015,41.4307,27334.6097
2010-08-31 13:50:00,85.09,85.18,85.09,85.13,28185.492448415225,41.4307,41.4745,41.4307,41.4502,28185.4924
2010-08-31 14:00:00,85.13,85.18,84.77,85.01,81897.46862369707,41.4502,41.4745,41.2749,41.3917,81897.4686
2010-08-31 14:10:00,85.02,85.12,84.64,84.7,36907.041055094654,41.3966,41.4453,41.2116,41.2408,36907.0411
2010-08-31 14:20:00,84.71,84.83,84.63,84.79,24250.159540523287,41.2457,41.3041,41.2067,41.2846,24250.1595
2010-08-31 14:30:00,84.81,84.85,84.51,84.56,46373.112103807696,41.2944,41.3138,41.1483,41.1726,46373.1121
2010-08-31 14:40:00,84.57,84.66,84.44,84.44,74345.88385449903,41.1775,41.2213,41.1142,41.1142,74345.8839
2010-08-31 14:50:00,84.45,84.76,84.44,84.67,44884.06721974047,41.1191,41.27,41.1142,41.2262,44884.0672
2010-08-31 15:00:00,84.66,84.99,84.66,84.92,67432.46117847266,41.2213,41.382,41.2213,41.3479,67432.4612
2010-08-31 15:10:00,84.89,84.95,84.72,84.93,61263.56094447989,41.3333,41.3625,41.2505,41.3528,61263.5609
2010-08-31 15:20:00,84.95,84.99,84.84,84.98,87747.287811104,41.3625,41.382,41.309,41.3771,87747.2878
2010-08-31 15:30:00,84.98,85.06,84.81,84.86,125079.77026164644,41.3771,41.4161,41.2944,41.3187,125079.7703
2010-08-31 15:40:00,84.85,85.36,84.85,85.17,252605.8285471176,41.3138,41.5622,41.3138,41.4696,252605.8285
2010-08-31 15:50:00,85.17,85.27,85.03,85.06,327058.0727504786,41.4696,41.5183,41.4015,41.4161,327058.0728
2010-09-01 09:30:00,86.56,87.07,86.18,86.42,141778.34503297167,42.1464,42.3948,41.9614,42.0783,141778.345
2010-09-01 09:40:00,86.46,86.59,86.24,86.38,61901.72303765155,42.0978,42.161,41.9906,42.0588,61901.723
2010-09-01 09:50:00,86.37,86.46,86.13,86.31,61157.20059561794,42.0539,42.0978,41.9371,42.0247,61157.2006
2010-09-01 10:00:00,86.3,87.28,86.23,86.84,171559.2427143161,42.0198,42.497,41.9858,42.2828,171559.2427
2010-09-01 10:10:00,86.86,86.94,86.71,86.87,78493.93746011486,42.2925,42.3315,42.2195,42.2974,78493.9375
2010-09-01 10:20:00,86.9,86.99,86.66,86.85,64241.650712614326,42.312,42.3558,42.1951,42.2876,64241.6507
2010-09-01 10:30:00,86.8,86.99,86.7,86.92,39672.41012550521,42.2633,42.3558,42.2146,42.3217,39672.4101
2010-09-01 10:40:00,86.94,87.02,86.69,86.71,75941.28908742819,42.3315,42.3704,42.2097,42.2195,75941.2891
2010-09-01 10:50:00,86.72,87.11,86.71,86.95,37332.48245054243,42.2243,42.4142,42.2195,42.3363,37332.4825
2010-09-01 11:00:00,86.95,87.14,86.95,87.08,36375.239310784935,42.3363,42.4288,42.3363,42.3996,36375.2393
2010-09-01 11:10:00,87.04,87.2,86.92,87.03,46054.03105722186,42.3802,42.4581,42.3217,42.3753,46054.0311
2010-09-01 11:20:00,87.04,87.07,86.86,86.93,32971.70814720272,42.3802,42.3948,42.2925,42.3266,32971.7081
2010-09-01 11:30:00,86.94,87.09,86.94,87.09,34886.19442671772,42.3315,42.4045,42.3315,42.4045,34886.1944
2010-09-01 11:40:00,87.07,87.18,86.94,87.0,38183.36524143798,42.3948,42.4483,42.3315,42.3607,38183.3652
2010-09-01 11:50:00,87.02,87.14,86.95,87.02,30099.97872793022,42.3704,42.4288,42.3363,42.3704,30099.9787
2010-09-01 12:00:00,87.04,87.12,87.01,87.04,29674.537332482447,42.3802,42.4191,42.3655,42.3802,29674.5373
2010-09-01 12:10:00,87.06,87.11,86.99,87.0,19463.9438417358,42.3899,42.4142,42.3558,42.3607,19463.9438
2010-09-01 12:20:00,87.01,87.07,86.97,87.07,30525.420123378,42.3655,42.3948,42.3461,42.3948,30525.4201
2010-09-01 12:30:00,87.08,87.23,87.0,87.17,41905.97745160604,42.3996,42.4727,42.3607,42.4435,41905.9775
2010-09-01 12:40:00,87.18,87.23,87.11,87.13,27760.05105296745,42.4483,42.4727,42.4142,42.424,27760.0511
2010-09-01 12:50:00,87.12,87.26,87.12,87.15,26271.00616890023,42.4191,42.4873,42.4191,42.4337,26271.0062
2010-09-01 13:00:00,87.15,87.36,87.14,87.34,22122.952563284405,42.4337,42.536,42.4288,42.5262,22122.9526
2010-09-01 13:10:00,87.33,87.33,87.18,87.25,33716.23058923633,42.5214,42.5214,42.4483,42.4824,33716.2306
2010-09-01 13:20:00,87.26,87.39,87.26,87.37,21803.87151669857,42.4873,42.5506,42.4873,42.5408,21803.8715
2010-09-01 13:30:00,87.37,87.55,87.37,87.52,21165.709423526907,42.5408,42.6285,42.5408,42.6139,21165.7094
2010-09-01 13:40:00,87.52,87.78,87.5,87.76,49457.56222080407,42.6139,42.7405,42.6041,42.7307,49457.5622
2010-09-01 13:50:00,87.77,87.88,87.72,87.87,72750.47862156987,42.7356,42.7892,42.7113,42.7843,72750.4786
2010-09-01 14:00:00,87.87,88.01,87.78,87.82,94447.98978940648,42.7843,42.8525,42.7405,42.7599,94447.9898
2010-09-01 14:10:00,87.83,87.83,87.55,87.61,63284.40757285683,42.7648,42.7648,42.6285,42.6577,63284.4076
2010-09-01 14:20:00,87.58,87.65,87.5,87.53,82961.07211231651,42.6431,42.6772,42.6041,42.6187,82961.0721
2010-09-01 14:30:00,87.55,87.62,87.39,87.43,71474.15443522653,42.6285,42.6626,42.5506,42.57,71474.1544
2010-09-01 14:40:00,87.42,87.69,87.42,87.61,38608.80663688576,42.5652,42.6966,42.5652,42.6577,38608.8066
2010-09-01 14:50:00,87.59,87.75,87.59,87.71,37332.48245054243,42.648,42.7259,42.648,42.7064,37332.4825
2010-09-01 15:00:00,87.73,87.93,87.59,87.86,83173.79281004041,42.7161,42.8135,42.648,42.7794,83173.7928
2010-09-01 15:10:00,87.87,87.93,87.82,87.93,44033.18442884492,42.7843,42.8135,42.7599,42.8135,44033.1844
2010-09-01 15:20:00,87.94,87.96,87.69,87.86,82854.71176345457,42.8184,42.8281,42.6966,42.7794,82854.7118
2010-09-01 15:30:00,87.85,87.95,87.75,87.88,147521.80387151666,42.7745,42.8232,42.7259,42.7892,147521.8039
2010-09-01 15:40:00,87.88,88.18,87.83,87.96,217081.4720272282,42.7892,42.9352,42.7648,42.8281,217081.472
2010-09-01 15:50:00,87.96,88.1,87.74,87.97,542650.4998936396,42.8281,42.8963,42.721,42.833,542650.4999
2010-09-02 09:30:00,88.25,88.57,87.94,88.32,121782.59944692616,42.9693,43.1251,42.8184,43.0034,121782.5994
2010-09-02 09:40:00,88.34,88.44,88.29,88.36,88172.72920655178,43.0131,43.0618,42.9888,43.0229,88172.7292
2010-09-02 09:50:00,88.39,88.6,88.29,88.44,78706.65815783874,43.0375,43.1397,42.9888,43.0618,78706.6582
2010-09-02 10:00:00,88.48,88.94,88.41,88.86,141033.82259093807,43.0813,43.3053,43.0472,43.2663,141033.8226
2010-09-02 10:10:00,88.87,89.04,88.75,88.76,88172.72920655178,43.2712,43.354,43.2128,43.2176,88172.7292
2010-09-02 10:20:00,88.76,89.22,88.75,89.19,78600.2978089768,43.2176,43.4416,43.2128,43.427,78600.2978
2010-09-02 10:30:00,89.19,89.22,89.04,89.13,103063.17804722398,43.427,43.4416,43.354,43.3978,103063.178
2010-09-02 10:40:00,89.13,89.29,89.13,89.25,89342.69304403316,43.3978,43.4757,43.3978,43.4562,89342.693
2010-09-02 10:50:00,89.25,89.34,89.21,89.26,83067.43246117845,43.4562,43.5,43.4367,43.4611,83067.4325
2010-09-02 11:00:00,89.23,89.44,89.22,89.39,63603.48861944266,43.4465,43.5487,43.4416,43.5244,63603.4886
2010-09-02 11:10:00,89.38,89.5,89.37,89.39,60731.75920017016,43.5195,43.5779,43.5146,43.5244,60731.7592
2010-09-02 11:20:00,89.39,89.39,89.17,89.24,73069.55966815569,43.5244,43.5244,43.4173,43.4513,73069.5597
2010-09-02 11:30:00,89.22,89.37,89.19,89.33,40629.65326526271,43.4416,43.5146,43.427,43.4952,40629.6533
2010-09-02 11:40:00,89.33,89.48,89.33,89.45,42225.058498191866,43.4952,43.5682,43.4952,43.5536,42225.0585
2010-09-02 11:50:00,89.44,89.49,89.35,89.39,59136.35396724101,43.5487,43.5731,43.5049,43.5244,59136.354
2010-09-02 12:00:00,89.4,89.68,89.37,89.54,63497.12827058072,43.5293,43.6656,43.5146,43.5974,63497.1283
2010-09-02 12:10:00,89.55,89.68,89.54,89.68,21697.511167836627,43.6023,43.6656,43.5974,43.6656,21697.5112
2010-09-02 12:20:00,89.68,89.78,89.54,89.55,36268.87896192299,43.6656,43.7143,43.5974,43.6023,36268.879
2010-09-02 12:30:00,89.54,89.56,89.45,89.54,26590.087215486063,43.5974,43.6072,43.5536,43.5974,26590.0872
2010-09-02 12:40:00,89.54,89.57,89.42,89.54,17124.016166773024,43.5974,43.612,43.539,43.5974,17124.0162
2010-09-02 12:50:00,89.54,89.54,89.09,89.12,33397.14954265049,43.5974,43.5974,43.3783,43.3929,33397.1495
2010-09-02 13:00:00,89.11,89.25,89.09,89.18,12763.24186343331,43.388,43.4562,43.3783,43.4221,12763.2419
2010-09-02 13:10:00,89.21,89.22,89.08,89.15,20952.988725803018,43.4367,43.4416,43.3734,43.4075,20952.9887
2010-09-02 13:20:00,89.17,89.29,89.17,89.22,19995.74558604552,43.4173,43.4757,43.4173,43.4416,19995.7456
2010-09-02 13:30:00,89.21,89.26,89.18,89.23,18400.34035311636,43.4367,43.4611,43.4221,43.4465,18400.3404
2010-09-02 13:40:00,89.23,89.32,89.23,89.32,13401.403956604976,43.4465,43.4903,43.4465,43.4903,13401.404
2010-09-02 13:50:00,89.32,89.56,89.32,89.54,26058.285471176343,43.4903,43.6072,43.4903,43.5974,26058.2855
2010-09-02 14:00:00,89.53,89.6,89.48,89.54,42756.86024250159,43.5925,43.6266,43.5682,43.5974,42756.8602
2010-09-02 14:10:00,89.56,89.64,89.46,89.49,50840.24675600935,43.6072,43.6461,43.5585,43.5731,50840.2468
2010-09-02 14:20:00,89.5,89.58,89.43,89.44,31482.6632631355,43.5779,43.6169,43.5439,43.5487,31482.6633
2010-09-02 14:30:00,89.44,89.53,89.29,89.32,39991.49117209104,43.5487,43.5925,43.4757,43.4903,39991.4912
2010-09-02 14:40:00,89.32,89.34,89.18,89.24,34779.83407785577,43.4903,43.5,43.4221,43.4513,34779.8341
2010-09-02 14:50:00,89.23,89.36,89.23,89.35,41161.455009572426,43.4465,43.5098,43.4465,43.5049,41161.455
2010-09-02 15:00:00,89.35,89.38,89.28,89.35,45309.50861518825,43.5049,43.5195,43.4708,43.5049,45309.5086
2010-09-02 15:10:00,89.35,89.44,89.29,89.36,87002.7653690704,43.5049,43.5487,43.4757,43.5098,87002.7654
2010-09-02 15:20:00,89.37,89.42,89.25,89.26,88810.89129972344,43.5146,43.539,43.4562,43.4611,88810.8913
2010-09-02 15:30:00,89.27,89.5,89.25,89.43,115932.78025951923,43.466,43.5779,43.4562,43.5439,115932.7803
2010-09-02 15:40:00,89.44,89.58,89.44,89.54,188045.09678791743,43.5487,43.6169,43.5487,43.5974,188045.0968
2010-09-02 15:50:00,89.54,89.69,89.48,89.61,329929.8021697511,43.5974,43.6705,43.5682,43.6315,329929.8022
2010-09-03 09:30:00,90.78,90.94,90.26,90.9,112316.52839821312,44.2012,44.2791,43.948,44.2596,112316.5284
2010-09-03 09:40:00,90.89,91.07,90.81,90.99,75941.28908742819,44.2547,44.3424,44.2158,44.3034,75941.2891
2010-09-03 09:50:00,90.97,91.12,90.97,91.01,44139.54477770686,44.2937,44.3667,44.2937,44.3132,44139.5448
2010-09-03 10:00:00,91.01,91.08,90.66,90.69,135184.00340353115,44.3132,44.3473,44.1428,44.1574,135184.0034
2010-09-03 10:10:00,90.69,90.73,90.21,90.54,89342.69304403316,44.1574,44.1768,43.9236,44.0843,89342.693
2010-09-03 10:20:00,90.58,90.74,90.26,90.44,61263.56094447989,44.1038,44.1817,43.948,44.0356,61263.5609
2010-09-03 10:30:00,90.4,90.45,90.09,90.35,79451.18059987236,44.0162,44.0405,43.8652,43.9918,79451.1806
2010-09-03 10:40:00,90.4,90.75,90.34,90.66,40310.57221867687,44.0162,44.1866,43.9869,44.1428,40310.5722
2010-09-03 10:50:00,90.64,90.64,90.18,90.43,69346.94745798766,44.133,44.133,43.909,44.0308,69346.9475
2010-09-03 11:00:00,90.41,90.48,90.27,90.45,47968.517336736855,44.021,44.0551,43.9529,44.0405,47968.5173
2010-09-03 11:10:00,90.48,90.66,90.33,90.61,43714.10338225908,44.0551,44.1428,43.9821,44.1184,43714.1034
2010-09-03 11:20:00,90.59,90.6,90.27,90.3,54137.41757072962,44.1087,44.1135,43.9529,43.9675,54137.4176
2010-09-03 11:30:00,90.29,90.44,90.28,90.44,38396.08593916187,43.9626,44.0356,43.9577,44.0356,38396.0859
2010-09-03 11:40:00,90.46,90.7,90.46,90.64,40097.85152095298,44.0454,44.1622,44.0454,44.133,40097.8515
2010-09-03 11:50:00,90.62,90.78,90.48,90.57,37970.644543714094,44.1233,44.2012,44.0551,44.0989,37970.6445
2010-09-03 12:00:00,90.56,90.73,90.5,90.72,26271.00616890023,44.0941,44.1768,44.0648,44.172,26271.0062
2010-09-03 12:10:00,90.69,90.82,90.65,90.8,18506.700701978298,44.1574,44.2207,44.1379,44.2109,18506.7007
2010-09-03 12:20:00,90.8,90.83,90.67,90.72,19357.58349287385,44.2109,44.2255,44.1476,44.172,19357.5835
2010-09-03 12:30:00,90.74,90.96,90.72,90.88,32758.987449478827,44.1817,44.2888,44.172,44.2499,32758.9874
2010-09-03 12:40:00,90.88,90.92,90.78,90.86,30099.97872793022,44.2499,44.2693,44.2012,44.2401,30099.9787
2010-09-03 12:50:00,90.86,91.08,90.79,91.03,26271.00616890023,44.2401,44.3473,44.206,44.3229,26271.0062
2010-09-03 13:00:00,91.0,91.1,90.93,91.07,29780.89768134439,44.3083,44.357,44.2742,44.3424,29780.8977
2010-09-03 13:10:00,91.09,91.2,91.05,91.1,22442.03360987024,44.3521,44.4057,44.3326,44.357,22442.0336
2010-09-03 13:20:00,91.11,91.13,90.92,91.01,36162.518613061045,44.3619,44.3716,44.2693,44.3132,36162.5186
2010-09-03 13:30:00,91.01,91.09,90.9,91.03,31482.6632631355,44.3132,44.3521,44.2596,44.3229,31482.6633
2010-09-03 13:40:00,91.06,91.1,90.98,91.02,22016.59221442246,44.3375,44.357,44.2986,44.318,22016.5922
2010-09-03 13:50:00,91.02,91.15,91.02,91.1,32546.26675175494,44.318,44.3813,44.318,44.357,32546.2668
2010-09-03 14:00:00,91.07,91.09,90.8,90.8,48606.67942990852,44.3424,44.3521,44.2109,44.2109,48606.6794
2010-09-03 14:10:00,90.8,90.88,90.75,90.85,32439.906402893,44.2109,44.2499,44.1866,44.2353,32439.9064
2010-09-03 14:20:00,90.85,90.85,90.63,90.68,44884.06721974047,44.2353,44.2353,44.1281,44.1525,44884.0672
2010-09-03 14:30:00,90.67,90.79,90.64,90.67,27972.77175069134,44.1476,44.206,44.133,44.1476,27972.7718
2010-09-03 14:40:00,90.67,90.72,90.39,90.42,27653.690704105506,44.1476,44.172,44.0113,44.0259,27653.6907
2010-09-03 14:50:00,90.41,90.48,90.26,90.27,42437.77919591576,44.021,44.0551,43.948,43.9529,42437.7792
2010-09-03 15:00:00,90.25,90.35,90.17,90.3,42756.86024250159,43.9431,43.9918,43.9042,43.9675,42756.8602
2010-09-03 15:10:00,90.3,90.43,90.29,90.43,39885.13082322909,43.9675,44.0308,43.9626,44.0308,39885.1308
2010-09-03 15:20:00,90.44,90.54,90.41,90.51,63816.20931716655,44.0356,44.0843,44.021,44.0697,63816.2093
2010-09-03 15:30:00,90.52,90.57,90.32,90.5,90831.7379281004,44.0746,44.0989,43.9772,44.0648,90831.7379
2010-09-03 15:40:00,90.5,90.77,90.48,90.52,169432.03573707718,44.0648,44.1963,44.0551,44.0746,169432.0357
2010-09-03 15:50:00,90.52,90.83,90.48,90.73,237289.9383109976,44.0746,44.2255,44.0551,44.1768,237289.9383
2010-09-07 09:30:00,89.65,90.02,89.58,89.95,80089.34269304402,43.651,43.8311,43.6169,43.797,80089.3427
2010-09-07 09:40:00,89.94,90.06,89.85,89.85,34673.47372899383,43.7922,43.8506,43.7484,43.7484,34673.4737
2010-09-07 09:50:00,89.85,89.9,89.41,89.41,74345.88385449903,43.7484,43.7727,43.5341,43.5341,74345.8839
2010-09-07 10:00:00,89.39,89.48,89.25,89.48,87215.48606679428,43.5244,43.5682,43.4562,43.5682,87215.4861
2010-09-07 10:10:00,89.45,89.66,89.45,89.55,55626.46245479684,43.5536,43.6558,43.5536,43.6023,55626.4625
2010-09-07 10:20:00,89.54,89.61,89.28,89.52,39246.96873005743,43.5974,43.6315,43.4708,43.5877,39246.9687
2010-09-07 10:30:00,89.53,89.54,89.36,89.54,18506.700701978298,43.5925,43.5974,43.5098,43.5974,18506.7007
2010-09-07 10:40:00,89.54,89.69,89.42,89.45,36162.518613061045,43.5974,43.6705,43.539,43.5536,36162.5186
2010-09-07 10:50:00,89.47,89.6,89.3,89.46,62539.88513082322,43.5633,43.6266,43.4806,43.5585,62539.8851
2010-09-07 11:00:00,89.45,89.59,89.33,89.4,49883.00361625185,43.5536,43.6218,43.4952,43.5293,49883.0036
2010-09-07 11:10:00,89.41,89.47,89.31,89.35,55201.02105934906,43.5341,43.5633,43.4854,43.5049,55201.0211
2010-09-07 11:20:00,89.37,89.61,89.37,89.61,33822.59093809827,43.5146,43.6315,43.5146,43.6315,33822.5909
2010-09-07 11:30:00,89.59,89.69,89.57,89.69,23718.357796213568,43.6218,43.6705,43.612,43.6705,23718.3578
2010-09-07 11:40:00,89.66,89.8,89.6,89.73,21272.06977238885,43.6558,43.724,43.6266,43.6899,21272.0698
2010-09-07 11:50:00,89.72,89.73,89.54,89.7,37119.761752818544,43.6851,43.6899,43.5974,43.6753,37119.7618
2010-09-07 12:00:00,89.7,89.73,89.66,89.7,23505.63709848968,43.6753,43.6899,43.6558,43.6753,23505.6371
2010-09-07 12:10:00,89.7,89.7,89.48,89.48,28079.13209955328,43.6753,43.6753,43.5682,43.5682,28079.1321
2010-09-07 12:20:00,89.46,89.52,89.29,89.35,25313.76302914273,43.5585,43.5877,43.4757,43.5049,25313.763
2010-09-07 12:30:00,89.34,89.41,89.22,89.22,22229.31291214635,43.5,43.5341,43.4416,43.4416,22229.3129
2010-09-07 12:40:00,89.22,89.37,89.09,89.12,30631.780472239945,43.4416,43.5146,43.3783,43.3929,30631.7805
2010-09-07 12:50:00,89.14,89.15,89.02,89.12,20633.907679217184,43.4027,43.4075,43.3442,43.3929,20633.9077
2010-09-07 13:00:00,89.11,89.18,89.04,89.07,21697.511167836627,43.388,43.4221,43.354,43.3686,21697.5112
2010-09-07 13:10:00,89.05,89.2,89.05,89.07,17655.817911082744,43.3588,43.4319,43.3588,43.3686,17655.8179
2010-09-07 13:20:00,89.07,89.15,88.97,89.1,21803.87151669857,43.3686,43.4075,43.3199,43.3832,21803.8715
2010-09-07 13:30:00,89.08,89.27,89.08,89.17,25101.042331418845,43.3734,43.466,43.3734,43.4173,25101.0423
2010-09-07 13:40:00,89.14,89.21,89.08,89.12,24037.4388427994,43.4027,43.4367,43.3734,43.3929,24037.4388
2010-09-07 13:50:00,89.14,89.2,89.12,89.18,32652.627100616886,43.4027,43.4319,43.3929,43.4221,32652.6271
2010-09-07 14:00:00,89.18,89.24,89.12,89.13,30419.059774516056,43.4221,43.4513,43.3929,43.3978,30419.0598
2010-09-07 14:10:00,89.16,89.44,89.16,89.38,49776.64326738991,43.4124,43.5487,43.4124,43.5195,49776.6433
2010-09-07 14:20:00,89.38,89.51,89.37,89.42,34886.19442671772,43.5195,43.5828,43.5146,43.539,34886.1944
2010-09-07 14:30:00,89.45,89.47,89.14,89.14,48393.95873218464,43.5536,43.5633,43.4027,43.4027,48393.9587
2010-09-07 14:40:00,89.14,89.23,89.1,89.15,28291.85279727717,43.4027,43.4465,43.3832,43.4075,28291.8528
2010-09-07 14:50:00,89.13,89.2,88.97,89.01,53392.895128696015,43.3978,43.4319,43.3199,43.3394,53392.8951
2010-09-07 15:00:00,89.0,89.14,88.9,89.0,42863.22059136353,43.3345,43.4027,43.2858,43.3345,42863.2206
2010-09-07 15:10:00,89.01,89.16,89.0,89.1,52861.093384386295,43.3394,43.4124,43.3345,43.3832,52861.0934
2010-09-07 15:20:00,89.12,89.18,89.05,89.12,102637.7366517762,43.3929,43.4221,43.3588,43.3929,102637.7367
2010-09-07 15:30:00,89.12,89.29,89.07,89.29,104339.50223356731,43.3929,43.4757,43.3686,43.4757,104339.5022
2010-09-07 15:40:00,89.28,89.38,89.15,89.2,138800.25526483724,43.4708,43.5195,43.4075,43.4319,138800.2553
2010-09-07 15:50:00,89.2,89.22,88.79,88.9,317911.0827483514,43.4319,43.4416,43.2322,43.2858,317911.0827
2010-09-08 09:30:00,89.19,89.51,89.06,89.41,47436.715592427136,43.427,43.5828,43.3637,43.5341,47436.7156
2010-09-08 09:40:00,89.36,89.69,89.18,89.6,43607.74303339714,43.5098,43.6705,43.4221,43.6266,43607.743
2010-09-08 09:50:00,89.6,89.8,89.56,89.7,38502.44628802382,43.6266,43.724,43.6072,43.6753,38502.4463
2010-09-08 10:00:00,89.68,89.74,89.39,89.44,50840.24675600935,43.6656,43.6948,43.5244,43.5487,50840.2468
2010-09-08 10:10:00,89.44,89.5,89.21,89.22,42863.22059136353,43.5487,43.5779,43.4367,43.4416,42863.2206
2010-09-08 10:20:00,89.22,89.46,89.14,89.31,52967.45373324824,43.4416,43.5585,43.4027,43.4854,52967.4537
2010-09-08 10:30:00,89.29,89.51,89.27,89.45,24462.880238247177,43.4757,43.5828,43.466,43.5536,24462.8802
2010-09-08 10:40:00,89.44,89.6,89.44,89.5,30419.059774516056,43.5487,43.6266,43.5487,43.5779,30419.0598
2010-09-08 10:50:00,89.48,89.61,89.47,89.53,16804.93512018719,43.5682,43.6315,43.5633,43.5925,16804.9351
2010-09-08 11:00:00,89.53,89.76,89.52,89.66,43714.10338225908,43.5925,43.7045,43.5877,43.6558,43714.1034
2010-09-08 11:10:00,89.68,89.73,89.65,89.72,20421.18698149329,43.6656,43.6899,43.651,43.6851,20421.187
2010-09-08 11:20:00,89.7,89.73,89.62,89.68,20208.46628376941,43.6753,43.6899,43.6364,43.6656,20208.4663
2010-09-08 11:30:00,89.67,89.72,89.6,89.6,9997.87279302276,43.6607,43.6851,43.6266,43.6266,9997.8728
2010-09-08 11:40:00,89.6,89.63,89.52,89.61,15315.890236119973,43.6266,43.6412,43.5877,43.6315,15315.8902
2010-09-08 11:50:00,89.62,89.72,89.57,89.59,22548.39395873218,43.6364,43.6851,43.612,43.6218,22548.394
2010-09-08 12:00:00,89.64,89.71,89.54,89.59,13826.845352052753,43.6461,43.6802,43.5974,43.6218,13826.8454
2010-09-08 12:10:00,89.61,89.63,89.46,89.46,14571.367794086362,43.6315,43.6412,43.5585,43.5585,14571.3678
2010-09-08 12:20:00,89.43,89.53,89.43,89.52,12125.079770261644,43.5439,43.5925,43.5439,43.5877,12125.0798
2010-09-08 12:30:00,89.51,89.51,89.38,89.47,10742.395235056369,43.5828,43.5828,43.5195,43.5633,10742.3952
2010-09-08 12:40:00,89.44,89.74,89.44,89.65,29142.735588172724,43.5487,43.6948,43.5487,43.651,29142.7356
2010-09-08 12:50:00,89.67,89.67,89.54,89.63,13614.124654328863,43.6607,43.6607,43.5974,43.6412,13614.1247
2010-09-08 13:00:00,89.62,89.65,89.44,89.51,22973.83535417996,43.6364,43.651,43.5487,43.5828,22973.8354
2010-09-08 13:10:00,89.52,89.53,89.25,89.25,24569.24058710912,43.5877,43.5925,43.4562,43.4562,24569.2406
2010-09-08 13:20:00,89.25,89.38,89.25,89.27,22548.39395873218,43.4562,43.5195,43.4562,43.466,22548.394
2010-09-08 13:30:00,89.3,89.39,89.3,89.3,34992.55477557966,43.4806,43.5244,43.4806,43.4806,34992.5548
2010-09-08 13:40:00,89.25,89.29,88.98,89.02,32014.46500744522,43.4562,43.4757,43.3248,43.3442,32014.465
2010-09-08 13:50:00,89.01,89.1,88.89,89.09,28185.492448415225,43.3394,43.3832,43.2809,43.3783,28185.4924
2010-09-08 14:00:00,89.07,89.07,88.8,88.81,70623.27164433098,43.3686,43.3686,43.2371,43.242,70623.2716
2010-09-08 14:10:00,88.81,89.01,88.68,88.96,35311.63582216549,43.242,43.3394,43.1787,43.315,35311.6358
2010-09-08 14:20:00,88.98,89.15,88.98,89.12,23505.63709848968,43.3248,43.4075,43.3248,43.3929,23505.6371
2010-09-08 14:30:00,89.14,89.19,89.06,89.17,18400.34035311636,43.4027,43.427,43.3637,43.4173,18400.3404
2010-09-08 14:40:00,89.19,89.26,89.14,89.16,29887.25803020633,43.427,43.4611,43.4027,43.4124,29887.258
2010-09-08 14:50:00,89.14,89.19,89.01,89.07,21697.511167836627,43.4027,43.427,43.3394,43.3686,21697.5112
2010-09-08 15:00:00,89.09,89.39,89.08,89.3,52222.93129121463,43.3783,43.5244,43.3734,43.4806,52222.9313
2010-09-08 15:10:00,89.33,89.33,89.14,89.14,38715.16698574771,43.4952,43.4952,43.4027,43.4027,38715.167
2010-09-08 15:20:00,89.13,89.28,89.07,89.16,59136.35396724101,43.3978,43.4708,43.3686,43.4124,59136.354
2010-09-08 15:30:00,89.15,89.46,89.12,89.38,72963.19931929375,43.4075,43.5585,43.3929,43.5195,72963.1993
2010-09-08 15:40:00,89.38,89.4,88.9,88.9,107849.39374601148,43.5195,43.5293,43.2858,43.2858,107849.3937
2010-09-08 15:50:00,88.9,89.6,88.83,89.2,181238.034460753,43.2858,43.6266,43.2517,43.4319,181238.0345
2010-09-09 09:30:00,90.66,90.66,89.78,90.05,55839.18315252073,44.1428,44.1428,43.7143,43.8457,55839.1832
2010-09-09 09:40:00,90.01,90.04,89.75,89.85,18613.06105084024,43.8263,43.8409,43.6997,43.7484,18613.0611
2010-09-09 09:50:00,89.8,90.15,89.77,90.11,24994.6819825569,43.724,43.8944,43.7094,43.875,24994.682
2010-09-09 10:00:00,90.11,90.14,89.68,89.68,17443.09721335886,43.875,43.8896,43.6656,43.6656,17443.0972
2010-09-09 10:10:00,89.69,89.74,89.23,89.4,22442.03360987024,43.6705,43.6948,43.4465,43.5293,22442.0336
2010-09-09 10:20:00,89.4,89.46,89.17,89.23,13082.322910019142,43.5293,43.5585,43.4173,43.4465,13082.3229
2010-09-09 10:30:00,89.22,89.47,89.14,89.47,60838.11954903211,43.4416,43.5633,43.4027,43.5633,60838.1195
2010-09-09 10:40:00,89.45,89.7,89.41,89.68,45628.58966177408,43.5536,43.6753,43.5341,43.6656,45628.5897
2010-09-09 10:50:00,89.69,89.7,89.38,89.38,33184.42884492661,43.6705,43.6753,43.5195,43.5195,33184.4288
2010-09-09 11:00:00,89.41,89.6,89.35,89.58,19144.86279514997,43.5341,43.6266,43.5049,43.6169,19144.8628
2010-09-09 11:10:00,89.59,89.69,89.44,89.44,13614.124654328863,43.6218,43.6705,43.5487,43.5487,13614.1247
2010-09-09 11:20:00,89.43,89.43,89.33,89.36,13720.485003190808,43.5439,43.5439,43.4952,43.5098,13720.485
2010-09-09 11:30:00,89.35,89.37,89.27,89.28,9466.071048713038,43.5049,43.5146,43.466,43.4708,9466.071
2010-09-09 11:40:00,89.27,89.36,89.25,89.3,8615.188257817485,43.466,43.5098,43.4562,43.4806,8615.1883
2010-09-09 11:50:00,89.31,89.32,89.18,89.23,9785.15209529887,43.4854,43.4903,43.4221,43.4465,9785.1521
2010-09-09 12:00:00,89.23,89.33,89.2,89.32,14039.56604977664,43.4465,43.4952,43.4319,43.4903,14039.566
2010-09-09 12:10:00,89.29,89.32,89.22,89.22,9891.512444160817,43.4757,43.4903,43.4416,43.4416,9891.5124
2010-09-09 12:20:00,89.2,89.22,89.09,89.11,11061.476281642204,43.4319,43.4416,43.3783,43.388,11061.4763
2010-09-09 12:30:00,89.08,89.14,89.01,89.05,15528.61093384386,43.3734,43.4027,43.3394,43.3588,15528.6109
2010-09-09 12:40:00,89.07,89.07,88.81,88.81,24462.880238247177,43.3686,43.3686,43.242,43.242,24462.8802
2010-09-09 12:50:00,88.81,88.82,88.41,88.41,71367.79408636459,43.242,43.2468,43.0472,43.0472,71367.7941
2010-09-09 13:00:00,88.41,88.62,88.4,88.49,30419.059774516056,43.0472,43.1495,43.0423,43.0862,30419.0598
2010-09-09 13:10:00,88.49,88.56,88.36,88.51,34141.67198468411,43.0862,43.1203,43.0229,43.0959,34141.672
2010-09-09 13:20:00,88.49,88.54,88.34,88.37,24781.96128483301,43.0862,43.1105,43.0131,43.0277,24781.9613
2010-09-09 13:30:00,88.38,88.57,88.29,88.52,22122.952563284405,43.0326,43.1251,42.9888,43.1008,22122.9526
2010-09-09 13:40:00,88.52,88.69,88.49,88.61,43820.46373112103,43.1008,43.1835,43.0862,43.1446,43820.4637
2010-09-09 13:50:00,88.61,88.64,88.3,88.33,38608.80663688576,43.1446,43.1592,42.9937,43.0083,38608.8066
2010-09-09 14:00:00,88.34,88.51,88.32,88.37,38183.36524143798,43.0131,43.0959,43.0034,43.0277,38183.3652
2010-09-09 14:10:00,88.37,88.48,88.29,88.48,23718.357796213568,43.0277,43.0813,42.9888,43.0813,23718.3578
2010-09-09 14:20:00,88.48,88.48,88.29,88.29,26802.807913209952,43.0813,43.0813,42.9888,42.9888,26802.8079
2010-09-09 14:30:00,88.3,88.54,88.29,88.44,25207.402680280786,42.9937,43.1105,42.9888,43.0618,25207.4027
2010-09-09 14:40:00,88.44,88.51,88.31,88.51,16804.93512018719,43.0618,43.0959,42.9985,43.0959,16804.9351
2010-09-09 14:50:00,88.5,88.54,88.4,88.49,22442.03360987024,43.091,43.1105,43.0423,43.0862,22442.0336
2010-09-09 15:00:00,88.51,88.67,88.48,88.62,41586.896405020205,43.0959,43.1738,43.0813,43.1495,41586.8964
2010-09-09 15:10:00,88.6,88.64,88.48,88.6,37332.48245054243,43.1397,43.1592,43.0813,43.1397,37332.4825
2010-09-09 15:20:00,88.61,88.9,88.59,88.89,48500.319081046575,43.1446,43.2858,43.1349,43.2809,48500.3191
2010-09-09 15:30:00,88.88,88.9,88.78,88.9,42225.058498191866,43.2761,43.2858,43.2274,43.2858,42225.0585
2010-09-09 15:40:00,88.9,88.92,88.61,88.67,79663.90129759624,43.2858,43.2955,43.1446,43.1738,79663.9013
2010-09-09 15:50:00,88.67,88.75,88.54,88.62,185492.4484152308,43.1738,43.2128,43.1105,43.1495,185492.4484
2010-09-10 09:30:00,88.97,89.0,88.28,88.3,41267.81535843437,43.3199,43.3345,42.9839,42.9937,41267.8154
2010-09-10 09:40:00,88.3,88.56,88.15,88.56,37545.20314826632,42.9937,43.1203,42.9206,43.1203,37545.2031
2010-09-10 09:50:00,88.6,88.86,88.6,88.68,37651.56349712826,43.1397,43.2663,43.1397,43.1787,37651.5635
2010-09-10 10:00:00,88.69,88.89,88.6,88.85,48181.238034460745,43.1835,43.2809,43.1397,43.2615,48181.238
2010-09-10 10:10:00,88.85,89.08,88.78,89.08,38077.00489257604,43.2615,43.3734,43.2274,43.3734,38077.0049
2010-09-10 10:20:00,89.06,89.35,89.06,89.3,25313.76302914273,43.3637,43.5049,43.3637,43.4806,25313.763
2010-09-10 10:30:00,89.29,89.43,89.14,89.15,35311.63582216549,43.4757,43.5439,43.4027,43.4075,35311.6358
2010-09-10 10:40:00,89.13,89.13,88.82,88.83,28079.13209955328,43.3978,43.3978,43.2468,43.2517,28079.1321
2010-09-10 10:50:00,88.85,88.89,88.68,88.78,33822.59093809827,43.2615,43.2809,43.1787,43.2274,33822.5909
2010-09-10 11:00:00,88.76,88.97,88.76,88.97,34460.75303126994,43.2176,43.3199,43.2176,43.3199,34460.753
2010-09-10 11:10:00,88.98,89.05,88.89,89.05,12550.521165709422,43.3248,43.3588,43.2809,43.3588,12550.5212
2010-09-10 11:20:00,89.06,89.22,89.06,89.22,14677.728142948306,43.3637,43.4416,43.3637,43.4416,14677.7281
2010-09-10 11:30:00,89.22,89.34,89.22,89.28,11167.836630504144,43.4416,43.5,43.4416,43.4708,11167.8366
2010-09-10 11:40:00,89.26,89.31,89.08,89.09,11699.638374813869,43.4611,43.4854,43.3734,43.3783,11699.6384
2010-09-10 11:50:00,89.07,89.08,88.84,88.88,37226.122101680485,43.3686,43.3734,43.2566,43.2761,37226.1221
2010-09-10 12:00:00,88.87,89.0,88.78,88.79,41161.455009572426,43.2712,43.3345,43.2274,43.2322,41161.455
2010-09-10 12:10:00,88.78,88.95,88.7,88.92,34460.75303126994,43.2274,43.3101,43.1884,43.2955,34460.753
2010-09-10 12:20:00,88.94,89.28,88.94,89.18,20952.988725803018,43.3053,43.4708,43.3053,43.4221,20952.9887
2010-09-10 12:30:00,89.15,89.18,88.99,89.06,9253.350350989149,43.4075,43.4221,43.3296,43.3637,9253.3504
2010-09-10 12:40:00,89.06,89.07,88.97,89.07,10529.67453733248,43.3637,43.3686,43.3199,43.3686,10529.6745
2010-09-10 12:50:00,89.06,89.07,89.0,89.02,6594.341629440543,43.3637,43.3686,43.3345,43.3442,6594.3416
2010-09-10 13:00:00,89.02,89.08,88.95,89.04,15954.052329291637,43.3442,43.3734,43.3101,43.354,15954.0523
2010-09-10 13:10:00,88.99,89.11,88.98,89.07,8083.386513507763,43.3296,43.388,43.3248,43.3686,8083.3865
2010-09-10 13:20:00,89.07,89.12,89.06,89.08,6275.260582854711,43.3686,43.3929,43.3637,43.3734,6275.2606
2010-09-10 13:30:00,89.07,89.14,89.01,89.12,14996.80918953414,43.3686,43.4027,43.3394,43.3929,14996.8092
2010-09-10 13:40:00,89.11,89.11,88.97,89.03,13295.043607743031,43.388,43.388,43.3199,43.3491,13295.0436
2010-09-10 13:50:00,89.02,89.05,88.95,89.01,14145.926398638583,43.3442,43.3588,43.3101,43.3394,14145.9264
2010-09-10 14:00:00,88.97,89.06,88.91,88.94,36481.59965964688,43.3199,43.3637,43.2907,43.3053,36481.5997
2010-09-10 14:10:00,88.95,89.03,88.88,88.89,16273.13337587747,43.3101,43.3491,43.2761,43.2809,16273.1334
2010-09-10 14:20:00,88.9,89.09,88.87,88.99,27440.970006381616,43.2858,43.3783,43.2712,43.3296,27440.97
2010-09-10 14:30:00,88.99,89.07,88.92,88.99,26271.00616890023,43.3296,43.3686,43.2955,43.3296,26271.0062
2010-09-10 14:40:00,88.99,89.08,88.91,89.01,38077.00489257604,43.3296,43.3734,43.2907,43.3394,38077.0049
2010-09-10 14:50:00,89.02,89.12,89.01,89.12,20421.18698149329,43.3442,43.3929,43.3394,43.3929,20421.187
2010-09-10 15:00:00,89.13,89.14,89.06,89.07,39778.77047436715,43.3978,43.4027,43.3637,43.3686,39778.7705
2010-09-10 15:10:00,89.07,89.08,89.03,89.07,35843.437566475215,43.3686,43.3734,43.3491,43.3686,35843.4376
2010-09-10 15:20:00,89.07,89.19,89.05,89.16,42225.058498191866,43.3686,43.427,43.3588,43.4124,42225.0585
2010-09-10 15:30:00,89.17,89.28,89.16,89.19,40310.57221867687,43.4173,43.4708,43.4124,43.427,40310.5722
2010-09-10 15:40:00,89.19,89.23,89.12,89.15,63390.767921718776,43.427,43.4465,43.3929,43.4075,63390.7679
2010-09-10 15:50:00,89.16,89.25,89.11,89.25,162731.3337587747,43.4124,43.4562,43.388,43.4562,162731.3338
2010-09-13 09:30:00,89.15,89.22,88.85,89.1,155073.38864071472,43.4075,43.4416,43.2615,43.3832,155073.3886
2010-09-13 09:40:00,89.12,89.22,89.03,89.06,60838.11954903211,43.3929,43.4416,43.3491,43.3637,60838.1195
2010-09-13 09:50:00,89.05,89.08,88.84,88.9,71261.43373750265,43.3588,43.3734,43.2566,43.2858,71261.4337
2010-09-13 10:00:00,88.9,89.51,88.79,89.43,101893.2142097426,43.2858,43.5828,43.2322,43.5439,101893.2142
2010-09-13 10:10:00,89.46,89.68,89.42,89.49,30419.059774516056,43.5585,43.6656,43.539,43.5731,30419.0598
2010-09-13 10:20:00,89.47,89.54,89.38,89.41,35843.437566475215,43.5633,43.5974,43.5195,43.5341,35843.4376
2010-09-13 10:30:00,89.44,89.73,89.44,89.7,42544.1395447777,43.5487,43.6899,43.5487,43.6753,42544.1395
2010-09-13 10:40:00,89.69,90.04,89.69,90.03,34035.31163582216,43.6705,43.8409,43.6705,43.836,34035.3116
2010-09-13 10:50:00,90.03,90.03,89.87,89.92,48181.238034460745,43.836,43.836,43.7581,43.7824,48181.238
2010-09-13 11:00:00,89.88,89.88,89.52,89.52,19357.58349287385,43.763,43.763,43.5877,43.5877,19357.5835
2010-09-13 11:10:00,89.52,89.9,89.52,89.88,17762.17825994469,43.5877,43.7727,43.5877,43.763,17762.1783
2010-09-13 11:20:00,89.87,89.91,89.62,89.74,13614.124654328863,43.7581,43.7776,43.6364,43.6948,13614.1247
2010-09-13 11:30:00,89.77,89.78,89.53,89.55,15847.691980429694,43.7094,43.7143,43.5925,43.6023,15847.692
2010-09-13 11:40:00,89.55,89.55,89.38,89.38,13826.845352052753,43.6023,43.6023,43.5195,43.5195,13826.8454
2010-09-13 11:50:00,89.34,89.41,89.34,89.39,12550.521165709422,43.5,43.5341,43.5,43.5244,12550.5212
2010-09-13 12:00:00,89.4,89.4,89.21,89.23,17443.09721335886,43.5293,43.5293,43.4367,43.4465,17443.0972
2010-09-13 12:10:00,89.24,89.31,89.08,89.11,17017.65581791108,43.4513,43.4854,43.3734,43.388,17017.6558
2010-09-13 12:20:00,89.12,89.13,88.9,89.13,29461.81663475856,43.3929,43.3978,43.2858,43.3978,29461.8166
2010-09-13 12:30:00,89.14,89.19,89.06,89.06,23505.63709848968,43.4027,43.427,43.3637,43.3637,23505.6371
2010-09-13 12:40:00,89.07,89.17,89.02,89.08,15103.169538396083,43.3686,43.4173,43.3442,43.3734,15103.1695
2010-09-13 12:50:00,89.09,89.24,89.07,89.23,17868.538608806633,43.3783,43.4513,43.3686,43.4465,17868.5386
2010-09-13 13:00:00,89.23,89.34,89.23,89.27,11912.359072537756,43.4465,43.5,43.4465,43.466,11912.3591
2010-09-13 13:10:00,89.27,89.31,89.23,89.27,12444.160816847478,43.466,43.4854,43.4465,43.466,12444.1608
2010-09-13 13:20:00,89.29,89.43,89.29,89.4,35311.63582216549,43.4757,43.5439,43.4757,43.5293,35311.6358
2010-09-13 13:30:00,89.39,89.45,89.35,89.4,20314.82663263136,43.5244,43.5536,43.5049,43.5293,20314.8266
2010-09-13 13:40:00,89.38,89.53,89.37,89.49,15954.052329291637,43.5195,43.5925,43.5146,43.5731,15954.0523
2010-09-13 13:50:00,89.49,89.49,89.38,89.38,24037.4388427994,43.5731,43.5731,43.5195,43.5195,24037.4388
2010-09-13 14:00:00,89.38,89.39,89.12,89.15,26377.366517762173,43.5195,43.5244,43.3929,43.4075,26377.3665
2010-09-13 14:10:00,89.15,89.28,89.09,89.28,19889.38523718357,43.4075,43.4708,43.3783,43.4708,19889.3852
2010-09-13 14:20:00,89.26,89.46,89.21,89.42,28823.654541586893,43.4611,43.5585,43.4367,43.539,28823.6545
2010-09-13 14:30:00,89.39,89.55,89.38,89.38,31269.94256541161,43.5244,43.6023,43.5195,43.5195,31269.9426
2010-09-13 14:40:00,89.38,89.4,89.31,89.33,75834.92873856625,43.5195,43.5293,43.4854,43.4952,75834.9287
2010-09-13 14:50:00,89.33,89.45,89.32,89.45,14996.80918953414,43.4952,43.5536,43.4903,43.5536,14996.8092
2010-09-13 15:00:00,89.46,89.46,89.22,89.27,48606.67942990852,43.5585,43.5585,43.4416,43.466,48606.6794
2010-09-13 15:10:00,89.28,89.31,89.21,89.3,45415.8689640502,43.4708,43.4854,43.4367,43.4806,45415.869
2010-09-13 15:20:00,89.3,89.37,89.2,89.35,102744.09700063814,43.4806,43.5146,43.4319,43.5049,102744.097
2010-09-13 15:30:00,89.35,89.51,89.35,89.5,77217.61327377152,43.5049,43.5828,43.5049,43.5779,77217.6133
2010-09-13 15:40:00,89.51,89.62,89.49,89.61,139438.4173580089,43.5828,43.6364,43.5731,43.6315,139438.4174
2010-09-13 15:50:00,89.6,89.68,89.3,89.31,447138.9066156136,43.6266,43.6656,43.4806,43.4854,447138.9066
2010-09-14 09:30:00,88.89,89.18,88.69,88.73,33503.50989151244,43.2809,43.4221,43.1835,43.203,33503.5099
2010-09-14 09:40:00,88.73,88.91,88.48,88.67,46798.55349925547,43.203,43.2907,43.0813,43.1738,46798.5535
2010-09-14 09:50:00,88.63,88.78,88.62,88.69,47011.27419697936,43.1543,43.2274,43.1495,43.1835,47011.2742
2010-09-14 10:00:00,88.65,88.74,88.54,88.54,74133.16315677515,43.1641,43.2079,43.1105,43.1105,74133.1632
2010-09-14 10:10:00,88.56,88.62,88.36,88.61,39885.13082322909,43.1203,43.1495,43.0229,43.1446,39885.1308
2010-09-14 10:20:00,88.62,88.8,88.62,88.74,67219.74048074876,43.1495,43.2371,43.1495,43.2079,67219.7405
2010-09-14 10:30:00,88.74,88.83,88.61,88.63,34354.39268240799,43.2079,43.2517,43.1446,43.1543,34354.3927
2010-09-14 10:40:00,88.64,89.08,88.61,89.08,42650.49989363965,43.1592,43.3734,43.1446,43.3734,42650.4999
2010-09-14 10:50:00,89.08,89.22,89.0,89.09,30419.059774516056,43.3734,43.4416,43.3345,43.3783,30419.0598
2010-09-14 11:00:00,89.09,89.31,88.95,89.3,19995.74558604552,43.3783,43.4854,43.3101,43.4806,19995.7456
2010-09-14 11:10:00,89.32,89.56,89.26,89.42,35524.35651988938,43.4903,43.6072,43.4611,43.539,35524.3565
2010-09-14 11:20:00,89.43,89.45,89.14,89.16,14996.80918953414,43.5439,43.5536,43.4027,43.4124,14996.8092
2010-09-14 11:30:00,89.19,89.33,89.17,89.22,22335.67326100829,43.427,43.4952,43.4173,43.4416,22335.6733
2010-09-14 11:40:00,89.26,89.43,89.23,89.31,22761.11465645607,43.4611,43.5439,43.4465,43.4854,22761.1147
2010-09-14 11:50:00,89.34,89.38,89.2,89.24,34779.83407785577,43.5,43.5195,43.4319,43.4513,34779.8341
2010-09-14 12:00:00,89.24,89.42,89.18,89.32,36907.041055094654,43.4513,43.539,43.4221,43.4903,36907.0411
2010-09-14 12:10:00,89.31,89.32,89.08,89.17,31695.383960859388,43.4854,43.4903,43.3734,43.4173,31695.384
2010-09-14 12:20:00,89.18,89.22,89.12,89.19,50946.6071048713,43.4221,43.4416,43.3929,43.427,50946.6071
2010-09-14 12:30:00,89.2,89.22,89.04,89.06,52967.45373324824,43.4319,43.4416,43.354,43.3637,52967.4537
2010-09-14 12:40:00,89.07,89.09,88.93,88.94,56051.90385024462,43.3686,43.3783,43.3004,43.3053,56051.9039
2010-09-14 12:50:00,88.93,89.07,88.92,89.0,43926.82407998297,43.3004,43.3686,43.2955,43.3345,43926.8241
2010-09-14 13:00:00,89.02,89.09,89.0,89.03,19357.58349287385,43.3442,43.3783,43.3345,43.3491,19357.5835
2010-09-14 13:10:00,89.02,89.04,88.85,88.91,21910.23186556052,43.3442,43.354,43.2615,43.2907,21910.2319
2010-09-14 13:20:00,88.91,88.91,88.81,88.89,29461.81663475856,43.2907,43.2907,43.242,43.2809,29461.8166
2010-09-14 13:30:00,88.91,89.01,88.83,88.94,34354.39268240799,43.2907,43.3394,43.2517,43.3053,34354.3927
2010-09-14 13:40:00,88.92,88.96,88.69,88.86,45096.78791746436,43.2955,43.315,43.1835,43.2663,45096.7879
2010-09-14 13:50:00,88.88,88.91,88.71,88.87,23505.63709848968,43.2761,43.2907,43.1933,43.2712,23505.6371
2010-09-14 14:00:00,88.86,89.0,88.81,88.97,29249.095937034668,43.2663,43.3345,43.242,43.3199,29249.0959
2010-09-14 14:10:00,88.97,89.06,88.85,89.03,39246.96873005743,43.3199,43.3637,43.2615,43.3491,39246.9687
2010-09-14 14:20:00,89.02,89.07,88.96,88.99,60093.5971069985,43.3442,43.3686,43.315,43.3296,60093.5971
2010-09-14 14:30:00,88.99,89.1,88.93,89.1,25313.76302914273,43.3296,43.3832,43.3004,43.3832,25313.763
2010-09-14 14:40:00,89.11,89.2,89.06,89.07,34567.11338013188,43.388,43.4319,43.3637,43.3686,34567.1134
2010-09-14 14:50:00,89.06,89.2,89.05,89.07,37226.122101680485,43.3637,43.4319,43.3588,43.3686,37226.1221
2010-09-14 15:00:00,89.07,89.13,89.02,89.07,32227.185705169108,43.3686,43.3978,43.3442,43.3686,32227.1857
2010-09-14 15:10:00,89.07,89.07,88.95,89.01,24994.6819825569,43.3686,43.3686,43.3101,43.3394,24994.682
2010-09-14 15:20:00,89.01,89.15,89.01,89.11,37332.48245054243,43.3394,43.4075,43.3394,43.388,37332.4825
2010-09-14 15:30:00,89.11,89.28,89.08,89.22,66368.85768985322,43.388,43.4708,43.3734,43.4416,66368.8577
2010-09-14 15:40:00,89.22,89.22,89.03,89.17,129121.46351840031,43.4416,43.4416,43.3491,43.4173,129121.4635
2010-09-14 15:50:00,89.18,89.18,88.7,88.71,194533.078068496,43.4221,43.4221,43.1884,43.1933,194533.0781
2010-09-15 09:30:00,88.36,88.57,88.24,88.38,54881.94001276323,43.0229,43.1251,42.9644,43.0326,54881.94
2010-09-15 09:40:00,88.37,88.44,88.12,88.43,37119.761752818544,43.0277,43.0618,42.906,43.057,37119.7618
2010-09-15 09:50:00,88.41,88.7,88.41,88.62,69772.38885343543,43.0472,43.1884,43.0472,43.1495,69772.3889
2010-09-15 10:00:00,88.61,88.74,88.56,88.62,51691.12954690491,43.1446,43.2079,43.1203,43.1495,51691.1295
2010-09-15 10:10:00,88.63,88.87,88.49,88.82,58604.552222931285,43.1543,43.2712,43.0862,43.2468,58604.5522
2010-09-15 10:20:00,88.83,88.86,88.66,88.69,32865.34779834077,43.2517,43.2663,43.1689,43.1835,32865.3478
2010-09-15 10:30:00,88.69,88.78,88.62,88.68,32227.185705169108,43.1835,43.2274,43.1495,43.1787,32227.1857
2010-09-15 10:40:00,88.67,88.84,88.62,88.8,23505.63709848968,43.1738,43.2566,43.1495,43.2371,23505.6371
2010-09-15 10:50:00,88.78,88.9,88.66,88.87,27440.970006381616,43.2274,43.2858,43.1689,43.2712,27440.97
2010-09-15 11:00:00,88.9,88.9,88.43,88.45,36587.96000850882,43.2858,43.2858,43.057,43.0667,36587.96
2010-09-15 11:10:00,88.47,88.57,88.38,88.54,28398.213146139115,43.0764,43.1251,43.0326,43.1105,28398.2131
2010-09-15 11:20:00,88.54,88.58,88.43,88.57,47649.43629015103,43.1105,43.13,43.057,43.1251,47649.4363
2010-09-15 11:30:00,88.59,88.68,88.53,88.6,36481.59965964688,43.1349,43.1787,43.1056,43.1397,36481.5997
2010-09-15 11:40:00,88.6,88.75,88.6,88.73,30738.14082110189,43.1397,43.2128,43.1397,43.203,30738.1408
2010-09-15 11:50:00,88.74,89.06,88.72,89.05,49032.1208253563,43.2079,43.3637,43.1982,43.3588,49032.1208
2010-09-15 12:00:00,89.06,89.44,89.05,89.38,67113.38013188682,43.3637,43.5487,43.3588,43.5195,67113.3801
2010-09-15 12:10:00,89.38,89.41,89.21,89.36,35843.437566475215,43.5195,43.5341,43.4367,43.5098,35843.4376
2010-09-15 12:20:00,89.36,89.62,89.36,89.55,57647.309083173786,43.5098,43.6364,43.5098,43.6023,57647.3091
2010-09-15 12:30:00,89.55,89.64,89.54,89.6,28610.933843863004,43.6023,43.6461,43.5974,43.6266,28610.9338
2010-09-15 12:40:00,89.6,89.6,89.33,89.38,19570.30419059774,43.6266,43.6266,43.4952,43.5195,19570.3042
2010-09-15 12:50:00,89.39,89.55,89.33,89.51,18400.34035311636,43.5244,43.6023,43.4952,43.5828,18400.3404
2010-09-15 13:00:00,89.52,89.71,89.5,89.7,37757.92384599021,43.5877,43.6802,43.5779,43.6753,37757.9238
2010-09-15 13:10:00,89.7,89.95,89.67,89.93,49457.56222080407,43.6753,43.797,43.6607,43.7873,49457.5622
2010-09-15 13:20:00,89.94,89.98,89.8,89.86,32758.987449478827,43.7922,43.8117,43.724,43.7532,32758.9874
2010-09-15 13:30:00,89.86,89.86,89.76,89.79,35205.27547330355,43.7532,43.7532,43.7045,43.7191,35205.2755
2010-09-15 13:40:00,89.82,89.95,89.81,89.93,41161.455009572426,43.7338,43.797,43.7289,43.7873,41161.455
2010-09-15 13:50:00,89.95,90.03,89.93,90.02,27760.05105296745,43.797,43.836,43.7873,43.8311,27760.0511
2010-09-15 14:00:00,90.01,90.01,89.84,89.85,34886.19442671772,43.8263,43.8263,43.7435,43.7484,34886.1944
2010-09-15 14:10:00,89.85,89.91,89.64,89.66,31057.22186768772,43.7484,43.7776,43.6461,43.6558,31057.2219
2010-09-15 14:20:00,89.66,89.72,89.6,89.68,31589.023611997443,43.6558,43.6851,43.6266,43.6656,31589.0236
2010-09-15 14:30:00,89.67,89.68,89.48,89.56,30099.97872793022,43.6607,43.6656,43.5682,43.6072,30099.9787
2010-09-15 14:40:00,89.57,89.57,89.33,89.34,41799.61710274409,43.612,43.612,43.4952,43.5,41799.6171
2010-09-15 14:50:00,89.34,89.61,89.3,89.56,31057.22186768772,43.5,43.6315,43.4806,43.6072,31057.2219
2010-09-15 15:00:00,89.56,89.6,89.53,89.58,37119.761752818544,43.6072,43.6266,43.5925,43.6169,37119.7618
2010-09-15 15:10:00,89.59,89.77,89.58,89.72,37438.84279940437,43.6218,43.7094,43.6169,43.6851,37438.8428
2010-09-15 15:20:00,89.72,90.09,89.69,90.01,103914.06083811952,43.6851,43.8652,43.6705,43.8263,103914.0608
2010-09-15 15:30:00,90.01,90.14,89.95,90.0,96149.7553711976,43.8263,43.8896,43.797,43.8214,96149.7554
2010-09-15 15:40:00,90.0,90.01,89.69,89.76,159540.52329291636,43.8214,43.8263,43.6705,43.7045,159540.5233
2010-09-15 15:50:00,89.75,89.82,89.66,89.74,272814.294830887,43.6997,43.7338,43.6558,43.6948,272814.2948
2010-09-16 09:30:00,89.61,89.73,89.26,89.61,21378.4301212508,43.6315,43.6899,43.4611,43.6315,21378.4301
2010-09-16 09:40:00,89.58,89.58,89.02,89.02,27121.888959795782,43.6169,43.6169,43.3442,43.3442,27121.889
2010-09-16 09:50:00,89.04,89.22,88.96,89.04,38183.36524143798,43.354,43.4416,43.315,43.354,38183.3652
2010-09-16 10:00:00,89.02,89.3,88.82,89.29,67857.90257392044,43.3442,43.4806,43.2468,43.4757,67857.9026
2010-09-16 10:10:00,89.33,89.43,89.11,89.2,53711.976175281845,43.4952,43.5439,43.388,43.4319,53711.9762
2010-09-16 10:20:00,89.19,89.43,89.06,89.09,58072.75047862156,43.427,43.5439,43.3637,43.3783,58072.7505
2010-09-16 10:30:00,89.13,89.2,88.96,89.02,28185.492448415225,43.3978,43.4319,43.315,43.3442,28185.4924
2010-09-16 10:40:00,89.05,89.36,89.02,89.36,18293.98000425441,43.3588,43.5098,43.3442,43.5098,18293.98
2010-09-16 10:50:00,89.33,89.43,89.2,89.2,17868.538608806633,43.4952,43.5439,43.4319,43.4319,17868.5386
2010-09-16 11:00:00,89.22,89.35,89.19,89.29,27015.52861093384,43.4416,43.5049,43.427,43.4757,27015.5286
2010-09-16 11:10:00,89.29,89.34,89.2,89.25,13082.322910019142,43.4757,43.5,43.4319,43.4562,13082.3229
2010-09-16 11:20:00,89.25,89.27,88.97,89.0,16485.85407360136,43.4562,43.466,43.3199,43.3345,16485.8541
2010-09-16 11:30:00,88.98,89.01,88.9,88.95,20527.54733035524,43.3248,43.3394,43.2858,43.3101,20527.5473
2010-09-16 11:40:00,88.95,88.96,88.89,88.9,13720.485003190808,43.3101,43.315,43.2809,43.2858,13720.485
2010-09-16 11:50:00,88.91,89.0,88.86,88.96,26696.447564348007,43.2907,43.3345,43.2663,43.315,26696.4476
2010-09-16 12:00:00,88.95,88.99,88.86,88.88,15954.052329291637,43.3101,43.3296,43.2663,43.2761,15954.0523
2010-09-16 12:10:00,88.88,88.95,88.77,88.94,23505.63709848968,43.2761,43.3101,43.2225,43.3053,23505.6371
2010-09-16 12:20:00,88.92,88.94,88.73,88.75,22548.39395873218,43.2955,43.3053,43.203,43.2128,22548.394
2010-09-16 12:30:00,88.75,88.79,88.66,88.68,21484.790470112737,43.2128,43.2322,43.1689,43.1787,21484.7905
2010-09-16 12:40:00,88.68,88.78,88.68,88.74,31057.22186768772,43.1787,43.2274,43.1787,43.2079,31057.2219
2010-09-16 12:50:00,88.74,88.98,88.73,88.95,29993.61837906828,43.2079,43.3248,43.203,43.3101,29993.6184
2010-09-16 13:00:00,88.97,88.97,88.75,88.77,17336.736864496914,43.3199,43.3199,43.2128,43.2225,17336.7369
2010-09-16 13:10:00,88.81,88.84,88.69,88.78,32333.54605403105,43.242,43.2566,43.1835,43.2274,32333.5461
2010-09-16 13:20:00,88.78,88.82,88.7,88.81,13933.205700914696,43.2274,43.2468,43.1884,43.242,13933.2057
2010-09-16 13:30:00,88.8,88.8,88.68,88.68,14252.28674750053,43.2371,43.2371,43.1787,43.1787,14252.2867
2010-09-16 13:40:00,88.67,88.72,88.62,88.65,22229.31291214635,43.1738,43.1982,43.1495,43.1641,22229.3129
2010-09-16 13:50:00,88.65,88.74,88.56,88.73,19357.58349287385,43.1641,43.2079,43.1203,43.203,19357.5835
2010-09-16 14:00:00,88.7,88.83,88.59,88.7,38502.44628802382,43.1884,43.2517,43.1349,43.1884,38502.4463
2010-09-16 14:10:00,88.71,88.77,88.66,88.67,40523.29291640076,43.1933,43.2225,43.1689,43.1738,40523.2929
2010-09-16 14:20:00,88.68,88.77,88.62,88.72,29780.89768134439,43.1787,43.2225,43.1495,43.1982,29780.8977
2010-09-16 14:30:00,88.72,88.73,88.64,88.68,21378.4301212508,43.1982,43.203,43.1592,43.1787,21378.4301
2010-09-16 14:40:00,88.69,88.77,88.61,88.62,23931.078493937457,43.1835,43.2225,43.1446,43.1495,23931.0785
2010-09-16 14:50:00,88.61,88.77,88.61,88.75,24462.880238247177,43.1446,43.2225,43.1446,43.2128,24462.8802
2010-09-16 15:00:00,88.74,88.94,88.73,88.84,34354.39268240799,43.2079,43.3053,43.203,43.2566,34354.3927
2010-09-16 15:10:00,88.85,89.07,88.81,89.03,53286.53477983407,43.2615,43.3686,43.242,43.3491,53286.5348
2010-09-16 15:20:00,89.01,89.02,88.79,89.01,48606.67942990852,43.3394,43.3442,43.2322,43.3394,48606.6794
2010-09-16 15:30:00,89.02,89.16,88.99,89.15,60519.03850244628,43.3442,43.4124,43.3296,43.4075,60519.0385
2010-09-16 15:40:00,89.15,89.2,88.98,89.01,67113.38013188682,43.4075,43.4319,43.3248,43.3394,67113.3801
2010-09-16 15:50:00,89.02,89.08,88.92,89.01,171133.8013188683,43.3442,43.3734,43.2955,43.3394,171133.8013
2010-09-17 09:30:00,89.18,89.48,88.75,88.79,392044.2459051265,43.4221,43.5682,43.2128,43.2322,392044.2459
2010-09-17 09:40:00,88.78,88.88,88.65,88.83,24143.799191661343,43.2274,43.2761,43.1641,43.2517,24143.7992
2010-09-17 09:50:00,88.78,88.95,88.39,88.76,55839.18315252073,43.2274,43.3101,43.0375,43.2176,55839.1832
2010-09-17 10:00:00,88.79,89.09,88.76,88.89,44245.90512656881,43.2322,43.3783,43.2176,43.2809,44245.9051
2010-09-17 10:10:00,88.88,88.99,88.72,88.9,29993.61837906828,43.2761,43.3296,43.1982,43.2858,29993.6184
2010-09-17 10:20:00,88.91,88.99,88.86,88.88,28823.654541586893,43.2907,43.3296,43.2663,43.2761,28823.6545
2010-09-17 10:30:00,88.83,88.97,88.66,88.95,14890.448840672196,43.2517,43.3199,43.1689,43.3101,14890.4488
2010-09-17 10:40:00,88.97,89.2,88.91,89.17,17655.817911082744,43.3199,43.4319,43.2907,43.4173,17655.8179
2010-09-17 10:50:00,89.21,89.25,89.12,89.14,22229.31291214635,43.4367,43.4562,43.3929,43.4027,22229.3129
2010-09-17 11:00:00,89.2,89.32,89.17,89.28,22335.67326100829,43.4319,43.4903,43.4173,43.4708,22335.6733
2010-09-17 11:10:00,89.29,89.31,89.13,89.13,17443.09721335886,43.4757,43.4854,43.3978,43.3978,17443.0972
2010-09-17 11:20:00,89.14,89.18,88.87,88.9,21484.790470112737,43.4027,43.4221,43.2712,43.2858,21484.7905
2010-09-17 11:30:00,88.88,88.98,88.77,88.89,17549.4575622208,43.2761,43.3248,43.2225,43.2809,17549.4576
2010-09-17 11:40:00,88.86,88.98,88.81,88.84,12337.800467985531,43.2663,43.3248,43.242,43.2566,12337.8005
2010-09-17 11:50:00,88.81,88.99,88.81,88.82,17017.65581791108,43.242,43.3296,43.242,43.2468,17017.6558
2010-09-17 12:00:00,88.82,88.98,88.81,88.98,18506.700701978298,43.2468,43.3248,43.242,43.3248,18506.7007
2010-09-17 12:10:00,88.98,89.11,88.91,89.11,14358.647096362474,43.3248,43.388,43.2907,43.388,14358.6471
2010-09-17 12:20:00,89.11,89.15,89.04,89.15,10423.314188470536,43.388,43.4075,43.354,43.4075,10423.3142
2010-09-17 12:30:00,89.15,89.25,89.07,89.17,23718.357796213568,43.4075,43.4562,43.3686,43.4173,23718.3578
2010-09-17 12:40:00,89.16,89.22,89.02,89.03,13720.485003190808,43.4124,43.4416,43.3442,43.3491,13720.485
2010-09-17 12:50:00,89.04,89.17,88.98,89.11,24356.519889385232,43.354,43.4173,43.3248,43.388,24356.5199
2010-09-17 13:00:00,89.14,89.33,89.14,89.29,18613.06105084024,43.4027,43.4952,43.4027,43.4757,18613.0611
2010-09-17 13:10:00,89.29,89.32,89.19,89.2,16485.85407360136,43.4757,43.4903,43.427,43.4319,16485.8541
2010-09-17 13:20:00,89.17,89.38,89.17,89.36,18825.78174856413,43.4173,43.5195,43.4173,43.5098,18825.7817
2010-09-17 13:30:00,89.38,89.44,89.37,89.39,12763.24186343331,43.5195,43.5487,43.5146,43.5244,12763.2419
2010-09-17 13:40:00,89.38,89.41,89.23,89.41,21059.34907466496,43.5195,43.5341,43.4465,43.5341,21059.3491
2010-09-17 13:50:00,89.4,89.46,89.31,89.31,15422.250584981915,43.5293,43.5585,43.4854,43.4854,15422.2506
2010-09-17 14:00:00,89.31,89.58,89.27,89.56,56796.42629227823,43.4854,43.6169,43.466,43.6072,56796.4263
2010-09-17 14:10:00,89.54,89.62,89.51,89.52,21910.23186556052,43.5974,43.6364,43.5828,43.5877,21910.2319
2010-09-17 14:20:00,89.51,89.63,89.49,89.58,22654.754307594125,43.5828,43.6412,43.5731,43.6169,22654.7543
2010-09-17 14:30:00,89.57,89.66,89.51,89.61,26590.087215486063,43.612,43.6558,43.5828,43.6315,26590.0872
2010-09-17 14:40:00,89.61,89.71,89.61,89.65,28504.57349500106,43.6315,43.6802,43.6315,43.651,28504.5735
2010-09-17 14:50:00,89.64,89.69,89.64,89.66,35417.99617102744,43.6461,43.6705,43.6461,43.6558,35417.9962
2010-09-17 15:00:00,89.66,89.67,89.54,89.54,38608.80663688576,43.6558,43.6607,43.5974,43.5974,38608.8066
2010-09-17 15:10:00,89.55,89.55,89.36,89.45,39566.04977664326,43.6023,43.6023,43.5098,43.5536,39566.0498
2010-09-17 15:20:00,89.44,89.49,89.38,89.42,41905.97745160604,43.5487,43.5731,43.5195,43.539,41905.9775
2010-09-17 15:30:00,89.43,89.57,89.43,89.49,70729.63199319293,43.5439,43.612,43.5439,43.5731,70729.632
2010-09-17 15:40:00,89.49,89.64,89.49,89.55,76154.00978515208,43.5731,43.6461,43.5731,43.6023,76154.0098
2010-09-17 15:50:00,89.56,89.69,89.52,89.64,211763.454584131,43.6072,43.6705,43.5877,43.6461,211763.4546
2010-09-20 09:30:00,90.14,90.29,89.9,90.19,84981.91874069345,43.8896,43.9626,43.7727,43.9139,84981.9187
2010-09-20 09:40:00,90.19,90.53,90.12,90.48,87428.20676451817,43.9139,44.0795,43.8798,44.0551,87428.2068
2010-09-20 09:50:00,90.48,90.66,90.44,90.55,67113.38013188682,44.0551,44.1428,44.0356,44.0892,67113.3801
2010-09-20 10:00:00,90.55,90.86,90.41,90.8,73388.64071474153,44.0892,44.2401,44.021,44.2109,73388.6407
2010-09-20 10:10:00,90.8,90.85,90.55,90.72,44990.42756860242,44.2109,44.2353,44.0892,44.172,44990.4276
2010-09-20 10:20:00,90.73,90.84,90.66,90.75,46160.39140608381,44.1768,44.2304,44.1428,44.1866,46160.3914
2010-09-20 10:30:00,90.77,90.86,90.72,90.82,75303.12699425653,44.1963,44.2401,44.172,44.2207,75303.127
2010-09-20 10:40:00,90.81,90.85,90.74,90.83,64028.93001489044,44.2158,44.2353,44.1817,44.2255,64028.93
2010-09-20 10:50:00,90.81,91.42,90.81,91.37,79451.18059987236,44.2158,44.5128,44.2158,44.4885,79451.1806
2010-09-20 11:00:00,91.39,91.53,91.28,91.52,52222.93129121463,44.4982,44.5664,44.4446,44.5615,52222.9313
2010-09-20 11:10:00,91.52,91.56,91.31,91.36,54031.05722186768,44.5615,44.581,44.4592,44.4836,54031.0572
2010-09-20 11:20:00,91.36,91.42,91.15,91.27,33716.23058923633,44.4836,44.5128,44.3813,44.4398,33716.2306
2010-09-20 11:30:00,91.27,91.58,91.19,91.58,44564.98617315464,44.4398,44.5907,44.4008,44.5907,44564.9862
2010-09-20 11:40:00,91.56,91.61,91.54,91.56,27972.77175069134,44.581,44.6053,44.5712,44.581,27972.7718
2010-09-20 11:50:00,91.57,91.57,91.42,91.47,40204.21186981493,44.5858,44.5858,44.5128,44.5371,40204.2119
2010-09-20 12:00:00,91.45,91.51,91.21,91.24,24994.6819825569,44.5274,44.5566,44.4105,44.4252,24994.682
2010-09-20 12:10:00,91.23,91.26,91.16,91.2,24143.799191661343,44.4203,44.4349,44.3862,44.4057,24143.7992
2010-09-20 12:20:00,91.2,91.21,91.02,91.06,27121.888959795782,44.4057,44.4105,44.318,44.3375,27121.889
2010-09-20 12:30:00,91.06,91.13,90.99,91.1,48925.76047649435,44.3375,44.3716,44.3034,44.357,48925.7605
2010-09-20 12:40:00,91.1,91.11,90.98,91.01,39034.24803233354,44.357,44.3619,44.2986,44.3132,39034.248
2010-09-20 12:50:00,91.01,91.07,90.99,91.04,34141.67198468411,44.3132,44.3424,44.3034,44.3278,34141.672
2010-09-20 13:00:00,91.03,91.05,90.93,90.95,27760.05105296745,44.3229,44.3326,44.2742,44.284,27760.0511
2010-09-20 13:10:00,90.94,90.95,90.75,90.78,53073.81408211018,44.2791,44.284,44.1866,44.2012,53073.8141
2010-09-20 13:20:00,90.76,90.87,90.76,90.8,37545.20314826632,44.1914,44.245,44.1914,44.2109,37545.2031
2010-09-20 13:30:00,90.8,90.82,90.62,90.7,52222.93129121463,44.2109,44.2207,44.1233,44.1622,52222.9313
2010-09-20 13:40:00,90.71,90.73,90.58,90.64,22122.952563284405,44.1671,44.1768,44.1038,44.133,22122.9526
2010-09-20 13:50:00,90.66,90.7,90.64,90.64,43288.66198681131,44.1428,44.1622,44.133,44.133,43288.662
2010-09-20 14:00:00,90.64,90.65,90.57,90.61,32439.906402893,44.133,44.1379,44.0989,44.1184,32439.9064
2010-09-20 14:10:00,90.64,90.65,90.6,90.62,51903.8502446288,44.133,44.1379,44.1135,44.1233,51903.8502
2010-09-20 14:20:00,90.64,90.68,90.62,90.67,51797.48989576685,44.133,44.1525,44.1233,44.1476,51797.4899
2010-09-20 14:30:00,90.68,90.92,90.66,90.88,37119.761752818544,44.1525,44.2693,44.1428,44.2499,37119.7618
2010-09-20 14:40:00,90.87,90.91,90.83,90.85,31589.023611997443,44.245,44.2645,44.2255,44.2353,31589.0236
2010-09-20 14:50:00,90.87,91.0,90.86,90.96,63390.767921718776,44.245,44.3083,44.2401,44.2888,63390.7679
2010-09-20 15:00:00,90.94,91.13,90.93,91.12,59029.993618379056,44.2791,44.3716,44.2742,44.3667,59029.9936
2010-09-20 15:10:00,91.12,91.2,91.06,91.2,70091.46990002126,44.3667,44.4057,44.3375,44.4057,70091.4699
2010-09-20 15:20:00,91.2,91.28,91.18,91.22,69346.94745798766,44.4057,44.4446,44.3959,44.4154,69346.9475
2010-09-20 15:30:00,91.23,91.53,91.22,91.52,86577.32397362262,44.4203,44.5664,44.4154,44.5615,86577.324
2010-09-20 15:40:00,91.51,91.65,91.47,91.61,154222.50584981916,44.5566,44.6248,44.5371,44.6053,154222.5058
2010-09-20 15:50:00,91.61,91.63,91.39,91.43,327058.0727504786,44.6053,44.615,44.4982,44.5177,327058.0728
2010-09-21 09:30:00,91.81,92.51,91.2,91.26,98808.7640927462,44.7027,45.0435,44.4057,44.4349,98808.7641
2010-09-21 09:40:00,91.2,91.45,91.13,91.34,60093.5971069985,44.4057,44.5274,44.3716,44.4738,60093.5971
2010-09-21 09:50:00,91.35,91.39,91.06,91.28,46479.47245266964,44.4787,44.4982,44.3375,44.4446,46479.4725
2010-09-21 10:00:00,91.29,91.39,91.01,91.07,51478.40884918102,44.4495,44.4982,44.3132,44.3424,51478.4088
2010-09-21 10:10:00,91.03,91.43,91.0,91.4,55201.02105934906,44.3229,44.5177,44.3083,44.5031,55201.0211
2010-09-21 10:20:00,91.4,91.58,91.34,91.51,28398.213146139115,44.5031,44.5907,44.4738,44.5566,28398.2131
2010-09-21 10:30:00,91.49,91.5,91.28,91.31,12125.079770261644,44.5469,44.5517,44.4446,44.4592,12125.0798
2010-09-21 10:40:00,91.3,91.37,91.19,91.25,27015.52861093384,44.4544,44.4885,44.4008,44.43,27015.5286
2010-09-21 10:50:00,91.25,91.25,91.01,91.06,50627.52605828546,44.43,44.43,44.3132,44.3375,50627.5261
2010-09-21 11:00:00,91.03,91.26,90.96,91.25,23399.276749627734,44.3229,44.4349,44.2888,44.43,23399.2767
2010-09-21 11:10:00,91.26,91.26,91.02,91.02,26271.00616890023,44.4349,44.4349,44.318,44.318,26271.0062
2010-09-21 11:20:00,91.01,91.01,90.87,90.89,37119.761752818544,44.3132,44.3132,44.245,44.2547,37119.7618
2010-09-21 11:30:00,90.89,90.95,90.83,90.88,33716.23058923633,44.2547,44.284,44.2255,44.2499,33716.2306
2010-09-21 11:40:00,90.87,90.87,90.75,90.78,16166.773027015526,44.245,44.245,44.1866,44.2012,16166.773
2010-09-21 11:50:00,90.75,90.95,90.75,90.89,6487.9812805786,44.1866,44.284,44.1866,44.2547,6487.9813
2010-09-21 12:00:00,90.88,91.04,90.85,91.0,12550.521165709422,44.2499,44.3278,44.2353,44.3083,12550.5212
2010-09-21 12:10:00,90.98,90.99,90.87,90.94,20527.54733035524,44.2986,44.3034,44.245,44.2791,20527.5473
2010-09-21 12:20:00,90.96,91.12,90.95,91.06,24462.880238247177,44.2888,44.3667,44.284,44.3375,24462.8802
2010-09-21 12:30:00,91.06,91.24,91.03,91.23,26802.807913209952,44.3375,44.4252,44.3229,44.4203,26802.8079
2010-09-21 12:40:00,91.21,91.24,91.12,91.16,9040.62965326526,44.4105,44.4252,44.3667,44.3862,9040.6297
2010-09-21 12:50:00,91.13,91.19,91.1,91.18,17549.4575622208,44.3716,44.4008,44.357,44.3959,17549.4576
2010-09-21 13:00:00,91.17,91.22,91.06,91.1,28398.213146139115,44.3911,44.4154,44.3375,44.357,28398.2131
2010-09-21 13:10:00,91.12,91.12,90.95,90.96,14465.007445224415,44.3667,44.3667,44.284,44.2888,14465.0074
2010-09-21 13:20:00,90.96,90.96,90.8,90.8,20527.54733035524,44.2888,44.2888,44.2109,44.2109,20527.5473
2010-09-21 13:30:00,90.8,90.8,90.65,90.7,14252.28674750053,44.2109,44.2109,44.1379,44.1622,14252.2867
2010-09-21 13:40:00,90.7,90.7,90.43,90.51,21378.4301212508,44.1622,44.1622,44.0308,44.0697,21378.4301
2010-09-21 13:50:00,90.5,90.66,90.47,90.61,24994.6819825569,44.0648,44.1428,44.0502,44.1184,24994.682
2010-09-21 14:00:00,90.61,90.72,90.58,90.63,28610.933843863004,44.1184,44.172,44.1038,44.1281,28610.9338
2010-09-21 14:10:00,90.59,91.46,90.54,91.36,72750.47862156987,44.1087,44.5323,44.0843,44.4836,72750.4786
2010-09-21 14:20:00,91.36,91.37,91.05,91.37,100616.89002339926,44.4836,44.4885,44.3326,44.4885,100616.89
2010-09-21 14:30:00,91.36,91.9,91.3,91.82,64348.011061476274,44.4836,44.7465,44.4544,44.7076,64348.0111
2010-09-21 14:40:00,91.8,92.05,91.74,92.03,99340.56583705592,44.6978,44.8195,44.6686,44.8098,99340.5658
2010-09-21 14:50:00,91.99,92.0,91.49,91.58,76047.64943629014,44.7903,44.7952,44.5469,44.5907,76047.6494
2010-09-21 15:00:00,91.58,91.59,91.32,91.48,38502.44628802382,44.5907,44.5956,44.4641,44.542,38502.4463
2010-09-21 15:10:00,91.5,91.51,91.23,91.38,40948.73431184854,44.5517,44.5566,44.4203,44.4933,40948.7343
2010-09-21 15:20:00,91.39,91.39,91.02,91.11,63709.84896830461,44.4982,44.4982,44.318,44.3619,63709.849
2010-09-21 15:30:00,91.11,91.11,90.62,90.92,107317.59200170176,44.3619,44.3619,44.1233,44.2693,107317.592
2010-09-21 15:40:00,90.89,91.01,90.55,90.72,133801.31886832588,44.2547,44.3132,44.0892,44.172,133801.3189
2010-09-21 15:50:00,90.71,90.85,90.48,90.56,424696.8730057434,44.1671,44.2353,44.0551,44.0941,424696.873
2010-09-22 09:30:00,90.46,90.52,89.89,90.21,68070.62327164432,44.0454,44.0746,43.7678,43.9236,68070.6233
2010-09-22 09:40:00,90.22,90.86,90.22,90.86,48074.8776855988,43.9285,44.2401,43.9285,44.2401,48074.8777
2010-09-22 09:50:00,90.83,90.88,90.51,90.52,48074.8776855988,44.2255,44.2499,44.0697,44.0746,48074.8777
2010-09-22 10:00:00,90.54,90.54,90.16,90.23,53392.895128696015,44.0843,44.0843,43.8993,43.9334,53392.8951
2010-09-22 10:10:00,90.23,90.6,90.16,90.48,51159.32780259519,43.9334,44.1135,43.8993,44.0551,51159.3278
2010-09-22 10:20:00,90.49,90.52,90.2,90.21,24994.6819825569,44.06,44.0746,43.9188,43.9236,24994.682
2010-09-22 10:30:00,90.17,90.23,89.86,89.95,56264.62454796851,43.9042,43.9334,43.7532,43.797,56264.6245
2010-09-22 10:40:00,89.92,90.01,89.83,89.94,37332.48245054243,43.7824,43.8263,43.7386,43.7922,37332.4825
2010-09-22 10:50:00,89.88,90.02,89.83,89.98,31269.94256541161,43.763,43.8311,43.7386,43.8117,31269.9426
2010-09-22 11:00:00,90.01,90.07,89.95,90.03,37864.28419485215,43.8263,43.8555,43.797,43.836,37864.2842
2010-09-22 11:10:00,90.02,90.09,89.71,89.94,37226.122101680485,43.8311,43.8652,43.6802,43.7922,37226.1221
2010-09-22 11:20:00,89.91,89.91,89.45,89.61,34460.75303126994,43.7776,43.7776,43.5536,43.6315,34460.753
2010-09-22 11:30:00,89.55,89.64,89.43,89.55,24888.321633694955,43.6023,43.6461,43.5439,43.6023,24888.3216
2010-09-22 11:40:00,89.54,89.64,89.45,89.45,9040.62965326526,43.5974,43.6461,43.5536,43.5536,9040.6297
2010-09-22 11:50:00,89.44,89.66,89.41,89.64,22548.39395873218,43.5487,43.6558,43.5341,43.6461,22548.394
2010-09-22 12:00:00,89.65,89.7,89.55,89.7,13826.845352052753,43.651,43.6753,43.6023,43.6753,13826.8454
2010-09-22 12:10:00,89.63,89.76,89.6,89.68,23611.997447351623,43.6412,43.7045,43.6266,43.6656,23611.9974
2010-09-22 12:20:00,89.7,89.71,89.56,89.61,13720.485003190808,43.6753,43.6802,43.6072,43.6315,13720.485
2010-09-22 12:30:00,89.61,89.64,89.45,89.45,13826.845352052753,43.6315,43.6461,43.5536,43.5536,13826.8454
2010-09-22 12:40:00,89.45,89.52,89.39,89.42,12656.881514571363,43.5536,43.5877,43.5244,43.539,12656.8815
2010-09-22 12:50:00,89.41,89.45,89.31,89.31,27121.888959795782,43.5341,43.5536,43.4854,43.4854,27121.889
2010-09-22 13:00:00,89.31,89.41,89.27,89.37,22761.11465645607,43.4854,43.5341,43.466,43.5146,22761.1147
2010-09-22 13:10:00,89.39,89.49,89.32,89.39,21378.4301212508,43.5244,43.5731,43.4903,43.5244,21378.4301
2010-09-22 13:20:00,89.38,89.51,89.37,89.47,12763.24186343331,43.5195,43.5828,43.5146,43.5633,12763.2419
2010-09-22 13:30:00,89.49,89.7,89.49,89.68,21272.06977238885,43.5731,43.6753,43.5731,43.6656,21272.0698
2010-09-22 13:40:00,89.7,89.77,89.65,89.77,12018.7194213997,43.6753,43.7094,43.651,43.7094,12018.7194
2010-09-22 13:50:00,89.77,89.96,89.77,89.87,18400.34035311636,43.7094,43.8019,43.7094,43.7581,18400.3404
2010-09-22 14:00:00,89.87,89.88,89.62,89.72,17762.17825994469,43.7581,43.763,43.6364,43.6851,17762.1783
2010-09-22 14:10:00,89.75,89.89,89.62,89.78,21803.87151669857,43.6997,43.7678,43.6364,43.7143,21803.8715
2010-09-22 14:20:00,89.76,89.93,89.73,89.86,17549.4575622208,43.7045,43.7873,43.6899,43.7532,17549.4576
2010-09-22 14:30:00,89.87,90.24,89.86,90.14,35524.35651988938,43.7581,43.9383,43.7532,43.8896,35524.3565
2010-09-22 14:40:00,90.15,90.26,90.05,90.05,27866.411401829395,43.8944,43.948,43.8457,43.8457,27866.4114
2010-09-22 14:50:00,90.05,90.11,89.97,90.1,25632.844075728564,43.8457,43.875,43.8068,43.8701,25632.8441
2010-09-22 15:00:00,90.12,90.17,89.91,89.98,29036.37523931078,43.8798,43.9042,43.7776,43.8117,29036.3752
2010-09-22 15:10:00,89.96,90.01,89.81,89.81,43714.10338225908,43.8019,43.8263,43.7289,43.7289,43714.1034
2010-09-22 15:20:00,89.8,89.95,89.78,89.88,39566.04977664326,43.724,43.797,43.7143,43.763,39566.0498
2010-09-22 15:30:00,89.88,90.02,89.83,89.9,47330.3552435652,43.763,43.8311,43.7386,43.7727,47330.3552
2010-09-22 15:40:00,89.89,89.93,89.7,89.78,134758.56200808336,43.7678,43.7873,43.6753,43.7143,134758.562
2010-09-22 15:50:00,89.78,89.89,89.6,89.66,306317.80472239945,43.7143,43.7678,43.6266,43.6558,306317.8047
2010-09-23 09:30:00,89.0,89.09,88.58,88.61,65943.41629440544,43.3345,43.3783,43.13,43.1446,65943.4163
2010-09-23 09:40:00,88.61,88.96,88.57,88.76,40523.29291640076,43.1446,43.315,43.1251,43.2176,40523.2929
2010-09-23 09:50:00,88.75,88.79,88.61,88.75,35949.79791533716,43.2128,43.2322,43.1446,43.2128,35949.7979
2010-09-23 10:00:00,88.77,88.96,88.68,88.72,65517.974898957655,43.2225,43.315,43.1787,43.1982,65517.9749
2010-09-23 10:10:00,88.74,88.76,88.38,88.48,77323.97362263346,43.2079,43.2176,43.0326,43.0813,77323.9736
2010-09-23 10:20:00,88.47,88.73,88.43,88.73,20314.82663263136,43.0764,43.203,43.057,43.203,20314.8266
2010-09-23 10:30:00,88.75,88.99,88.7,88.71,44245.90512656881,43.2128,43.3296,43.1884,43.1933,44245.9051
2010-09-23 10:40:00,88.71,88.92,88.6,88.78,69453.3078068496,43.1933,43.2955,43.1397,43.2274,69453.3078
2010-09-23 10:50:00,88.75,88.8,88.6,88.66,17017.65581791108,43.2128,43.2371,43.1397,43.1689,17017.6558
2010-09-23 11:00:00,88.65,88.88,88.61,88.79,28717.29419272495,43.1641,43.2761,43.1446,43.2322,28717.2942
2010-09-23 11:10:00,88.83,88.86,88.74,88.81,14996.80918953414,43.2517,43.2663,43.2079,43.242,14996.8092
2010-09-23 11:20:00,88.84,88.84,88.67,88.79,17017.65581791108,43.2566,43.2566,43.1738,43.2322,17017.6558
2010-09-23 11:30:00,88.8,88.95,88.74,88.77,37013.4014039566,43.2371,43.3101,43.2079,43.2225,37013.4014
2010-09-23 11:40:00,88.79,88.9,88.72,88.8,19038.50244628802,43.2322,43.2858,43.1982,43.2371,19038.5024
2010-09-23 11:50:00,88.79,88.8,88.64,88.67,28291.85279727717,43.2322,43.2371,43.1592,43.1738,28291.8528
2010-09-23 12:00:00,88.66,88.81,88.63,88.77,20846.62837694108,43.1689,43.242,43.1543,43.2225,20846.6284
2010-09-23 12:10:00,88.78,88.8,88.57,88.57,12337.800467985531,43.2274,43.2371,43.1251,43.1251,12337.8005
2010-09-23 12:20:00,88.56,88.6,88.52,88.55,12763.24186343331,43.1203,43.1397,43.1008,43.1154,12763.2419
2010-09-23 12:30:00,88.53,88.6,88.47,88.47,23399.276749627734,43.1056,43.1397,43.0764,43.0764,23399.2767
2010-09-23 12:40:00,88.46,88.51,88.34,88.39,21910.23186556052,43.0716,43.0959,43.0131,43.0375,21910.2319
2010-09-23 12:50:00,88.4,88.52,88.36,88.49,13082.322910019142,43.0423,43.1008,43.0229,43.0862,13082.3229
2010-09-23 13:00:00,88.49,88.63,88.49,88.57,12231.440119123588,43.0862,43.1543,43.0862,43.1251,12231.4401
2010-09-23 13:10:00,88.53,88.58,88.39,88.4,7657.945118059986,43.1056,43.13,43.0375,43.0423,7657.9451
2010-09-23 13:20:00,88.4,88.56,88.4,88.56,3616.251861306104,43.0423,43.1203,43.0423,43.1203,3616.2519
2010-09-23 13:30:00,88.56,88.6,88.48,88.55,11486.91767708998,43.1203,43.1397,43.0813,43.1154,11486.9177
2010-09-23 13:40:00,88.54,88.54,88.34,88.4,20846.62837694108,43.1105,43.1105,43.0131,43.0423,20846.6284
2010-09-23 13:50:00,88.39,88.54,88.39,88.4,15954.052329291637,43.0375,43.1105,43.0375,43.0423,15954.0523
2010-09-23 14:00:00,88.4,88.42,88.24,88.33,33609.87024037438,43.0423,43.0521,42.9644,43.0083,33609.8702
2010-09-23 14:10:00,88.34,88.41,88.15,88.15,23824.718145075512,43.0131,43.0472,42.9206,42.9206,23824.7181
2010-09-23 14:20:00,88.15,88.28,88.05,88.08,29568.176983620506,42.9206,42.9839,42.8719,42.8865,29568.177
2010-09-23 14:30:00,88.09,88.11,87.89,87.91,35949.79791533716,42.8914,42.9011,42.794,42.8038,35949.7979
2010-09-23 14:40:00,87.9,87.91,87.74,87.81,57753.66943203573,42.7989,42.8038,42.721,42.7551,57753.6694
2010-09-23 14:50:00,87.8,87.81,87.57,87.65,67964.26292278238,42.7502,42.7551,42.6382,42.6772,67964.2629
2010-09-23 15:00:00,87.65,87.77,87.47,87.49,55094.66071048712,42.6772,42.7356,42.5895,42.5993,55094.6607
2010-09-23 15:10:00,87.49,87.62,87.39,87.6,55201.02105934906,42.5993,42.6626,42.5506,42.6528,55201.0211
2010-09-23 15:20:00,87.6,87.6,87.33,87.33,62646.24547968516,42.6528,42.6528,42.5214,42.5214,62646.2455
2010-09-23 15:30:00,87.33,87.43,87.23,87.31,174750.0531801744,42.5214,42.57,42.4727,42.5116,174750.0532
2010-09-23 15:40:00,87.29,87.44,87.18,87.33,190065.9434162944,42.5019,42.5749,42.4483,42.5214,190065.9434
2010-09-23 15:50:00,87.34,87.37,87.17,87.26,364922.35694533074,42.5262,42.5408,42.4435,42.4873,364922.3569
2010-09-24 09:30:00,88.22,89.15,88.14,89.05,105084.02467560091,42.9547,43.4075,42.9158,43.3588,105084.0247
2010-09-24 09:40:00,88.99,89.05,88.65,88.72,67857.90257392044,43.3296,43.3588,43.1641,43.1982,67857.9026
2010-09-24 09:50:00,88.73,89.0,88.58,88.91,52542.01233780046,43.203,43.3345,43.13,43.2907,52542.0123
2010-09-24 10:00:00,88.86,89.12,88.71,88.88,100085.08827908954,43.2663,43.3929,43.1933,43.2761,100085.0883
2010-09-24 10:10:00,88.88,88.95,88.57,88.62,45309.50861518825,43.2761,43.3101,43.1251,43.1495,45309.5086
2010-09-24 10:20:00,88.59,88.88,88.57,88.75,58817.27292065517,43.1349,43.2761,43.1251,43.2128,58817.2729
2010-09-24 10:30:00,88.76,88.89,88.54,88.59,55520.1021059349,43.2176,43.2809,43.1105,43.1349,55520.1021
2010-09-24 10:40:00,88.63,88.86,88.22,88.73,48074.8776855988,43.1543,43.2663,42.9547,43.203,48074.8777
2010-09-24 10:50:00,88.72,88.76,88.52,88.61,29780.89768134439,43.1982,43.2176,43.1008,43.1446,29780.8977
2010-09-24 11:00:00,88.6,88.87,88.56,88.83,38927.88768347159,43.1397,43.2712,43.1203,43.2517,38927.8877
2010-09-24 11:10:00,88.8,88.94,88.77,88.82,28823.654541586893,43.2371,43.3053,43.2225,43.2468,28823.6545
2010-09-24 11:20:00,88.83,88.91,88.64,88.67,39566.04977664326,43.2517,43.2907,43.1592,43.1738,39566.0498
2010-09-24 11:30:00,88.68,88.82,88.58,88.63,34673.47372899383,43.1787,43.2468,43.13,43.1543,34673.4737
2010-09-24 11:40:00,88.62,88.62,88.47,88.55,29780.89768134439,43.1495,43.1495,43.0764,43.1154,29780.8977
2010-09-24 11:50:00,88.57,88.88,88.55,88.85,30099.97872793022,43.1251,43.2761,43.1154,43.2615,30099.9787
2010-09-24 12:00:00,88.83,88.84,88.74,88.75,17230.37651563497,43.2517,43.2566,43.2079,43.2128,17230.3765
2010-09-24 12:10:00,88.75,88.75,88.66,88.75,12337.800467985531,43.2128,43.2128,43.1689,43.2128,12337.8005
2010-09-24 12:20:00,88.74,88.85,88.66,88.82,21484.790470112737,43.2079,43.2615,43.1689,43.2468,21484.7905
2010-09-24 12:30:00,88.85,88.92,88.75,88.87,16698.574771325246,43.2615,43.2955,43.2128,43.2712,16698.5748
2010-09-24 12:40:00,88.86,89.04,88.85,88.98,27653.690704105506,43.2663,43.354,43.2615,43.3248,27653.6907
2010-09-24 12:50:00,89.02,89.03,88.83,88.86,25313.76302914273,43.3442,43.3491,43.2517,43.2663,25313.763
2010-09-24 13:00:00,88.91,88.92,88.72,88.73,31908.10465858328,43.2907,43.2955,43.1982,43.203,31908.1047
2010-09-24 13:10:00,88.71,88.77,88.66,88.77,13401.403956604976,43.1933,43.2225,43.1689,43.2225,13401.404
2010-09-24 13:20:00,88.76,88.94,88.75,88.91,19995.74558604552,43.2176,43.3053,43.2128,43.2907,19995.7456
2010-09-24 13:30:00,88.91,88.96,88.8,88.94,54456.498617315454,43.2907,43.315,43.2371,43.3053,54456.4986
2010-09-24 13:40:00,88.95,88.96,88.83,88.92,21803.87151669857,43.3101,43.315,43.2517,43.2955,21803.8715
2010-09-24 13:50:00,88.93,89.02,88.89,89.01,18506.700701978298,43.3004,43.3442,43.2809,43.3394,18506.7007
2010-09-24 14:00:00,89.03,89.13,89.02,89.1,23186.556051903848,43.3491,43.3978,43.3442,43.3832,23186.5561
2010-09-24 14:10:00,89.13,89.29,89.07,89.23,27547.33035524356,43.3978,43.4757,43.3686,43.4465,27547.3304
2010-09-24 14:20:00,89.22,89.36,89.2,89.29,27334.60965751967,43.4416,43.5098,43.4319,43.4757,27334.6097
2010-09-24 14:30:00,89.29,89.38,89.28,89.31,48713.039778770464,43.4757,43.5195,43.4708,43.4854,48713.0398
2010-09-24 14:40:00,89.31,89.53,89.28,89.46,87640.92746224206,43.4854,43.5925,43.4708,43.5585,87640.9275
2010-09-24 14:50:00,89.45,89.53,89.38,89.44,62220.80408423739,43.5536,43.5925,43.5195,43.5487,62220.8041
2010-09-24 15:00:00,89.44,89.52,89.31,89.51,54562.8589661774,43.5487,43.5877,43.4854,43.5828,54562.859
2010-09-24 15:10:00,89.51,89.7,89.51,89.68,34779.83407785577,43.5828,43.6753,43.5828,43.6656,34779.8341
2010-09-24 15:20:00,89.67,89.68,89.47,89.53,63709.84896830461,43.6607,43.6656,43.5633,43.5925,63709.849
2010-09-24 15:30:00,89.53,89.53,89.42,89.51,122420.76154009782,43.5925,43.5925,43.539,43.5828,122420.7615
2010-09-24 15:40:00,89.51,89.53,89.45,89.45,182088.91725164856,43.5828,43.5925,43.5536,43.5536,182088.9173
2010-09-24 15:50:00,89.46,89.56,89.27,89.47,410870.02765369066,43.5585,43.6072,43.466,43.5633,410870.0277
2010-09-27 09:30:00,89.35,89.56,88.58,88.58,52648.372686662406,43.5049,43.6072,43.13,43.13,52648.3727
2010-09-27 09:40:00,88.62,88.95,88.55,88.75,44564.98617315464,43.1495,43.3101,43.1154,43.2128,44564.9862
2010-09-27 09:50:00,88.76,88.81,88.44,88.5,29887.25803020633,43.2176,43.242,43.0618,43.091,29887.258
2010-09-27 10:00:00,88.48,88.62,88.37,88.54,52967.45373324824,43.0813,43.1495,43.0277,43.1105,52967.4537
2010-09-27 10:10:00,88.56,88.59,88.36,88.4,47755.796639012966,43.1203,43.1349,43.0229,43.0423,47755.7966
2010-09-27 10:20:00,88.4,88.93,88.31,88.93,34779.83407785577,43.0423,43.3004,42.9985,43.3004,34779.8341
2010-09-27 10:30:00,88.91,88.93,88.57,88.61,26164.645820038284,43.2907,43.3004,43.1251,43.1446,26164.6458
2010-09-27 10:40:00,88.58,88.87,88.57,88.72,29461.81663475856,43.13,43.2712,43.1251,43.1982,29461.8166
2010-09-27 10:50:00,88.72,88.75,88.63,88.63,21803.87151669857,43.1982,43.2128,43.1543,43.1543,21803.8715
2010-09-27 11:00:00,88.63,88.63,88.24,88.26,34035.31163582216,43.1543,43.1543,42.9644,42.9742,34035.3116
2010-09-27 11:10:00,88.28,88.35,88.15,88.25,37545.20314826632,42.9839,43.018,42.9206,42.9693,37545.2031
2010-09-27 11:20:00,88.24,88.46,88.23,88.3,18293.98000425441,42.9644,43.0716,42.9596,42.9937,18293.98
2010-09-27 11:30:00,88.3,88.34,88.1,88.16,22016.59221442246,42.9937,43.0131,42.8963,42.9255,22016.5922
2010-09-27 11:40:00,88.17,88.25,88.12,88.25,18825.78174856413,42.9304,42.9693,42.906,42.9693,18825.7817
2010-09-27 11:50:00,88.25,88.34,88.2,88.28,17124.016166773024,42.9693,43.0131,42.945,42.9839,17124.0162
2010-09-27 12:00:00,88.28,88.42,88.27,88.33,9891.512444160817,42.9839,43.0521,42.979,43.0083,9891.5124
2010-09-27 12:10:00,88.34,88.37,88.25,88.34,12550.521165709422,43.0131,43.0277,42.9693,43.0131,12550.5212
2010-09-27 12:20:00,88.31,88.31,88.15,88.22,24143.799191661343,42.9985,42.9985,42.9206,42.9547,24143.7992
2010-09-27 12:30:00,88.19,88.19,88.03,88.1,30099.97872793022,42.9401,42.9401,42.8622,42.8963,30099.9787
2010-09-27 12:40:00,88.1,88.19,88.05,88.19,16379.493724739414,42.8963,42.9401,42.8719,42.9401,16379.4937
2010-09-27 12:50:00,88.19,88.21,88.1,88.15,14571.367794086362,42.9401,42.9498,42.8963,42.9206,14571.3678
2010-09-27 13:00:00,88.14,88.29,88.04,88.27,16698.574771325246,42.9158,42.9888,42.8671,42.979,16698.5748
2010-09-27 13:10:00,88.29,88.41,88.24,88.29,28079.13209955328,42.9888,43.0472,42.9644,42.9888,28079.1321
2010-09-27 13:20:00,88.29,88.43,88.27,88.41,17655.817911082744,42.9888,43.057,42.979,43.0472,17655.8179
2010-09-27 13:30:00,88.39,88.49,88.38,88.47,9253.350350989149,43.0375,43.0862,43.0326,43.0764,9253.3504
2010-09-27 13:40:00,88.47,88.85,88.47,88.77,25739.20442459051,43.0764,43.2615,43.0764,43.2225,25739.2044
2010-09-27 13:50:00,88.8,88.9,88.79,88.86,16273.13337587747,43.2371,43.2858,43.2322,43.2663,16273.1334
2010-09-27 14:00:00,88.86,89.02,88.86,89.0,20314.82663263136,43.2663,43.3442,43.2663,43.3345,20314.8266
2010-09-27 14:10:00,89.0,89.01,88.81,88.9,27015.52861093384,43.3345,43.3394,43.242,43.2858,27015.5286
2010-09-27 14:20:00,88.91,88.97,88.9,88.91,13720.485003190808,43.2907,43.3199,43.2858,43.2907,13720.485
2010-09-27 14:30:00,88.92,89.0,88.76,88.83,27653.690704105506,43.2955,43.3345,43.2176,43.2517,27653.6907
2010-09-27 14:40:00,88.85,88.99,88.81,88.88,27760.05105296745,43.2615,43.3296,43.242,43.2761,27760.0511
2010-09-27 14:50:00,88.88,88.93,88.71,88.75,27334.60965751967,43.2761,43.3004,43.1933,43.2128,27334.6097
2010-09-27 15:00:00,88.73,88.75,88.59,88.74,20633.907679217184,43.203,43.2128,43.1349,43.2079,20633.9077
2010-09-27 15:10:00,88.75,88.76,88.68,88.73,16060.412678153582,43.2128,43.2176,43.1787,43.203,16060.4127
2010-09-27 15:20:00,88.75,88.77,88.7,88.73,22016.59221442246,43.2128,43.2225,43.1884,43.203,22016.5922
2010-09-27 15:30:00,88.71,88.71,88.51,88.53,56158.26419910656,43.1933,43.1933,43.0959,43.1056,56158.2642
2010-09-27 15:40:00,88.52,88.57,88.34,88.34,83918.31525207401,43.1008,43.1251,43.0131,43.0131,83918.3153
2010-09-27 15:50:00,88.34,88.34,88.04,88.27,238991.7038927888,43.0131,43.0131,42.8671,42.979,238991.7039
2010-09-28 09:30:00,88.29,88.55,87.53,87.65,52329.29164007657,42.9888,43.1154,42.6187,42.6772,52329.2916
2010-09-28 09:40:00,87.63,87.65,87.27,87.38,41267.81535843437,42.6674,42.6772,42.4921,42.5457,41267.8154
2010-09-28 09:50:00,87.38,87.5,87.15,87.2,50202.08466283769,42.5457,42.6041,42.4337,42.4581,50202.0847
2010-09-28 10:00:00,87.2,87.26,86.92,86.96,96362.47606892147,42.4581,42.4873,42.3217,42.3412,96362.4761
2010-09-28 10:10:00,86.93,87.22,86.84,87.16,114656.4560731759,42.3266,42.4678,42.2828,42.4386,114656.4561
2010-09-28 10:20:00,87.18,87.3,86.83,87.13,82748.35141459263,42.4483,42.5068,42.2779,42.424,82748.3514
2010-09-28 10:30:00,87.12,87.29,87.1,87.16,42437.77919591576,42.4191,42.5019,42.4094,42.4386,42437.7792
2010-09-28 10:40:00,87.18,87.31,87.16,87.18,32546.26675175494,42.4483,42.5116,42.4386,42.4483,32546.2668
2010-09-28 10:50:00,87.16,87.41,87.16,87.34,28291.85279727717,42.4386,42.5603,42.4386,42.5262,28291.8528
2010-09-28 11:00:00,87.37,87.44,87.18,87.24,95298.87258030204,42.5408,42.5749,42.4483,42.4775,95298.8726
2010-09-28 11:10:00,87.23,87.39,87.18,87.37,25739.20442459051,42.4727,42.5506,42.4483,42.5408,25739.2044
2010-09-28 11:20:00,87.4,87.66,87.27,87.61,65730.69559668154,42.5554,42.682,42.4921,42.6577,65730.6956
2010-09-28 11:30:00,87.6,87.92,87.58,87.83,46585.83280153158,42.6528,42.8086,42.6431,42.7648,46585.8328
2010-09-28 11:40:00,87.85,87.91,87.72,87.75,27972.77175069134,42.7745,42.8038,42.7113,42.7259,27972.7718
2010-09-28 11:50:00,87.76,87.79,87.7,87.74,20633.907679217184,42.7307,42.7453,42.7015,42.721,20633.9077
2010-09-28 12:00:00,87.75,87.77,87.59,87.63,12975.9625611572,42.7259,42.7356,42.648,42.6674,12975.9626
2010-09-28 12:10:00,87.64,87.75,87.6,87.68,14677.728142948306,42.6723,42.7259,42.6528,42.6918,14677.7281
2010-09-28 12:20:00,87.67,87.88,87.66,87.75,27972.77175069134,42.6869,42.7892,42.682,42.7259,27972.7718
2010-09-28 12:30:00,87.75,87.81,87.56,87.81,24037.4388427994,42.7259,42.7551,42.6333,42.7551,24037.4388
2010-09-28 12:40:00,87.81,87.95,87.71,87.82,15847.691980429694,42.7551,42.8232,42.7064,42.7599,15847.692
2010-09-28 12:50:00,87.81,87.95,87.81,87.94,7126.143373750265,42.7551,42.8232,42.7551,42.8184,7126.1434
2010-09-28 13:00:00,87.91,88.07,87.55,87.67,31801.74430972133,42.8038,42.8817,42.6285,42.6869,31801.7443
2010-09-28 13:10:00,87.67,87.76,87.63,87.67,13720.485003190808,42.6869,42.7307,42.6674,42.6869,13720.485
2010-09-28 13:20:00,87.68,87.71,87.62,87.68,13401.403956604976,42.6918,42.7064,42.6626,42.6918,13401.404
2010-09-28 13:30:00,87.71,87.92,87.69,87.86,18187.619655392467,42.7064,42.8086,42.6966,42.7794,18187.6197
2010-09-28 13:40:00,87.83,87.91,87.76,87.88,16804.93512018719,42.7648,42.8038,42.7307,42.7892,16804.9351
2010-09-28 13:50:00,87.85,88.19,87.85,88.12,47755.796639012966,42.7745,42.9401,42.7745,42.906,47755.7966
2010-09-28 14:00:00,88.14,88.14,87.97,88.01,23080.195703041903,42.9158,42.9158,42.833,42.8525,23080.1957
2010-09-28 14:10:00,88.04,88.17,87.99,88.01,16060.412678153582,42.8671,42.9304,42.8427,42.8525,16060.4127
2010-09-28 14:20:00,88.03,88.08,87.65,87.67,29036.37523931078,42.8622,42.8865,42.6772,42.6869,29036.3752
2010-09-28 14:30:00,87.65,87.8,87.5,87.61,45522.22931291214,42.6772,42.7502,42.6041,42.6577,45522.2293
2010-09-28 14:40:00,87.61,87.65,87.28,87.38,38502.44628802382,42.6577,42.6772,42.497,42.5457,38502.4463
2010-09-28 14:50:00,87.38,87.5,87.28,87.47,36481.59965964688,42.5457,42.6041,42.497,42.5895,36481.5997
2010-09-28 15:00:00,87.47,87.71,87.47,87.71,46373.112103807696,42.5895,42.7064,42.5895,42.7064,46373.1121
2010-09-28 15:10:00,87.72,87.87,87.65,87.81,54988.30036162518,42.7113,42.7843,42.6772,42.7551,54988.3004
2010-09-28 15:20:00,87.81,87.82,87.67,87.76,76047.64943629014,42.7551,42.7599,42.6869,42.7307,76047.6494
2010-09-28 15:30:00,87.77,88.21,87.75,88.2,81152.94618166346,42.7356,42.9498,42.7259,42.945,81152.9462
2010-09-28 15:40:00,88.2,88.41,88.13,88.36,117209.10444586255,42.945,43.0472,42.9109,43.0229,117209.1044
2010-09-28 15:50:00,88.36,88.46,88.26,88.28,243352.47819612845,43.0229,43.0716,42.9742,42.9839,243352.4782
2010-09-29 09:30:00,87.91,88.12,87.72,87.85,25845.564773452454,42.8038,42.906,42.7113,42.7745,25845.5648
2010-09-29 09:40:00,87.95,88.06,87.6,87.65,21803.87151669857,42.8232,42.8768,42.6528,42.6772,21803.8715
2010-09-29 09:50:00,87.56,87.6,87.37,87.57,18506.700701978298,42.6333,42.6528,42.5408,42.6382,18506.7007
2010-09-29 10:00:00,87.49,87.81,87.44,87.73,27547.33035524356,42.5993,42.7551,42.5749,42.7161,27547.3304
2010-09-29 10:10:00,87.73,87.75,87.36,87.36,32758.987449478827,42.7161,42.7259,42.536,42.536,32758.9874
2010-09-29 10:20:00,87.36,87.5,87.19,87.49,34673.47372899383,42.536,42.6041,42.4532,42.5993,34673.4737
2010-09-29 10:30:00,87.48,87.51,87.3,87.35,27015.52861093384,42.5944,42.609,42.5068,42.5311,27015.5286
2010-09-29 10:40:00,87.39,87.49,87.26,87.39,22867.47500531801,42.5506,42.5993,42.4873,42.5506,22867.475
2010-09-29 10:50:00,87.36,87.4,87.2,87.4,44671.34652201658,42.536,42.5554,42.4581,42.5554,44671.3465
2010-09-29 11:00:00,87.4,87.57,87.4,87.43,39353.32907891937,42.5554,42.6382,42.5554,42.57,39353.3291
2010-09-29 11:10:00,87.46,87.48,87.32,87.42,20740.26802807913,42.5847,42.5944,42.5165,42.5652,20740.268
2010-09-29 11:20:00,87.42,87.65,87.37,87.63,12550.521165709422,42.5652,42.6772,42.5408,42.6674,12550.5212
2010-09-29 11:30:00,87.63,87.86,87.57,87.86,16911.295469049135,42.6674,42.7794,42.6382,42.7794,16911.2955
2010-09-29 11:40:00,87.83,87.87,87.68,87.71,21272.06977238885,42.7648,42.7843,42.6918,42.7064,21272.0698
2010-09-29 11:50:00,87.71,88.0,87.66,87.86,20102.105934907464,42.7064,42.8476,42.682,42.7794,20102.1059
2010-09-29 12:00:00,87.91,87.97,87.7,87.74,14358.647096362474,42.8038,42.833,42.7015,42.721,14358.6471
2010-09-29 12:10:00,87.8,87.82,87.7,87.8,6487.9812805786,42.7502,42.7599,42.7015,42.7502,6487.9813
2010-09-29 12:20:00,87.79,87.85,87.74,87.74,8615.188257817485,42.7453,42.7745,42.721,42.721,8615.1883
2010-09-29 12:30:00,87.74,87.75,87.63,87.71,15422.250584981915,42.721,42.7259,42.6674,42.7064,15422.2506
2010-09-29 12:40:00,87.7,87.77,87.67,87.72,8827.908955541372,42.7015,42.7356,42.6869,42.7113,8827.909
2010-09-29 12:50:00,87.73,87.91,87.73,87.83,16166.773027015526,42.7161,42.8038,42.7161,42.7648,16166.773
2010-09-29 13:00:00,87.83,87.83,87.65,87.7,19570.30419059774,42.7648,42.7648,42.6772,42.7015,19570.3042
2010-09-29 13:10:00,87.71,87.85,87.69,87.73,14145.926398638583,42.7064,42.7745,42.6966,42.7161,14145.9264
2010-09-29 13:20:00,87.71,87.74,87.58,87.62,13188.683258881088,42.7064,42.721,42.6431,42.6626,13188.6833
2010-09-29 13:30:00,87.62,87.72,87.57,87.66,13826.845352052753,42.6626,42.7113,42.6382,42.682,13826.8454
2010-09-29 13:40:00,87.63,87.92,87.62,87.9,25101.042331418845,42.6674,42.8086,42.6626,42.7989,25101.0423
2010-09-29 13:50:00,87.91,88.06,87.85,87.98,15422.250584981915,42.8038,42.8768,42.7745,42.8378,15422.2506
2010-09-29 14:00:00,88.02,88.06,87.95,87.95,13188.683258881088,42.8573,42.8768,42.8232,42.8232,13188.6833
2010-09-29 14:10:00,87.93,88.04,87.9,87.94,11486.91767708998,42.8135,42.8671,42.7989,42.8184,11486.9177
2010-09-29 14:20:00,87.91,87.93,87.68,87.69,20527.54733035524,42.8038,42.8135,42.6918,42.6966,20527.5473
2010-09-29 14:30:00,87.69,87.85,87.64,87.82,47436.715592427136,42.6966,42.7745,42.6723,42.7599,47436.7156
2010-09-29 14:40:00,87.83,87.97,87.76,87.77,20208.46628376941,42.7648,42.833,42.7307,42.7356,20208.4663
2010-09-29 14:50:00,87.77,87.81,87.7,87.78,26909.168262071897,42.7356,42.7551,42.7015,42.7405,26909.1683
2010-09-29 15:00:00,87.78,87.8,87.45,87.51,44245.90512656881,42.7405,42.7502,42.5798,42.609,44245.9051
2010-09-29 15:10:00,87.5,87.55,87.31,87.44,46160.39140608381,42.6041,42.6285,42.5116,42.5749,46160.3914
2010-09-29 15:20:00,87.44,87.6,87.44,87.5,49351.20187194213,42.5749,42.6528,42.5749,42.6041,49351.2019
2010-09-29 15:30:00,87.49,87.5,87.25,87.41,56796.42629227823,42.5993,42.6041,42.4824,42.5603,56796.4263
2010-09-29 15:40:00,87.42,87.54,87.18,87.53,95298.87258030204,42.5652,42.6236,42.4483,42.6187,95298.8726
2010-09-29 15:50:00,87.52,87.53,87.36,87.47,109019.35758349286,42.6139,42.6187,42.536,42.5895,109019.3576
2010-09-30 09:30:00,88.31,88.63,88.28,88.6,55307.38140821101,42.9985,43.1543,42.9839,43.1397,55307.3814
2010-09-30 09:40:00,88.6,89.07,88.47,88.99,122952.56328440756,43.1397,43.3686,43.0764,43.3296,122952.5633
2010-09-30 09:50:00,88.97,89.12,88.76,88.77,57009.14699000212,43.3199,43.3929,43.2176,43.2225,57009.147
2010-09-30 10:00:00,88.78,88.96,88.69,88.69,78600.2978089768,43.2274,43.315,43.1835,43.1835,78600.2978
2010-09-30 10:10:00,88.69,88.75,88.38,88.38,100723.2503722612,43.1835,43.2128,43.0326,43.0326,100723.2504
2010-09-30 10:20:00,88.37,88.5,88.32,88.4,27015.52861093384,43.0277,43.091,43.0034,43.0423,27015.5286
2010-09-30 10:30:00,88.44,88.59,88.28,88.3,41586.896405020205,43.0618,43.1349,42.9839,42.9937,41586.8964
2010-09-30 10:40:00,88.33,88.47,88.17,88.35,26909.168262071897,43.0083,43.0764,42.9304,43.018,26909.1683
2010-09-30 10:50:00,88.33,88.4,88.16,88.26,47649.43629015103,43.0083,43.0423,42.9255,42.9742,47649.4363
2010-09-30 11:00:00,88.25,88.3,88.11,88.14,26909.168262071897,42.9693,42.9937,42.9011,42.9158,26909.1683
2010-09-30 11:10:00,88.14,88.21,88.0,88.06,50308.44501169963,42.9158,42.9498,42.8476,42.8768,50308.445
2010-09-30 11:20:00,88.03,88.15,87.59,87.65,74026.80280791319,42.8622,42.9206,42.648,42.6772,74026.8028
2010-09-30 11:30:00,87.61,87.72,87.34,87.53,44139.54477770686,42.6577,42.7113,42.5262,42.6187,44139.5448
2010-09-30 11:40:00,87.53,87.64,87.5,87.63,29674.537332482447,42.6187,42.6723,42.6041,42.6674,29674.5373
2010-09-30 11:50:00,87.65,87.65,87.34,87.63,39353.32907891937,42.6772,42.6772,42.5262,42.6674,39353.3291
2010-09-30 12:00:00,87.59,87.63,87.12,87.18,56370.98489683045,42.648,42.6674,42.4191,42.4483,56370.9849
2010-09-30 12:10:00,87.21,87.4,87.09,87.4,24781.96128483301,42.4629,42.5554,42.4045,42.5554,24781.9613
2010-09-30 12:20:00,87.38,87.43,87.28,87.28,22867.47500531801,42.5457,42.57,42.497,42.497,22867.475
2010-09-30 12:30:00,87.28,87.58,87.2,87.55,31163.582216549665,42.497,42.6431,42.4581,42.6285,31163.5822
2010-09-30 12:40:00,87.55,87.9,87.55,87.81,50840.24675600935,42.6285,42.7989,42.6285,42.7551,50840.2468
2010-09-30 12:50:00,87.83,88.1,87.83,88.06,29993.61837906828,42.7648,42.8963,42.7648,42.8768,29993.6184
2010-09-30 13:00:00,88.05,88.07,87.89,88.07,17762.17825994469,42.8719,42.8817,42.794,42.8817,17762.1783
2010-09-30 13:10:00,88.06,88.2,87.95,87.97,28823.654541586893,42.8768,42.945,42.8232,42.833,28823.6545
2010-09-30 13:20:00,87.99,88.02,87.77,87.86,27121.888959795782,42.8427,42.8573,42.7356,42.7794,27121.889
2010-09-30 13:30:00,87.86,87.86,87.66,87.66,22973.83535417996,42.7794,42.7794,42.682,42.682,22973.8354
2010-09-30 13:40:00,87.65,87.67,87.47,87.5,22867.47500531801,42.6772,42.6869,42.5895,42.6041,22867.475
2010-09-30 13:50:00,87.47,87.5,87.38,87.47,43395.02233567325,42.5895,42.6041,42.5457,42.5895,43395.0223
2010-09-30 14:00:00,87.46,87.5,87.25,87.25,50521.16570942352,42.5847,42.6041,42.4824,42.4824,50521.1657
2010-09-30 14:10:00,87.27,87.27,87.03,87.11,66368.85768985322,42.4921,42.4921,42.3753,42.4142,66368.8577
2010-09-30 14:20:00,87.09,87.16,87.02,87.05,44352.26547543075,42.4045,42.4386,42.3704,42.385,44352.2655
2010-09-30 14:30:00,87.03,87.15,86.99,87.02,55520.1021059349,42.3753,42.4337,42.3558,42.3704,55520.1021
2010-09-30 14:40:00,87.02,87.18,87.02,87.05,72750.47862156987,42.3704,42.4483,42.3704,42.385,72750.4786
2010-09-30 14:50:00,87.07,87.15,86.84,86.85,80514.7840884918,42.3948,42.4337,42.2828,42.2876,80514.7841
2010-09-30 15:00:00,86.85,87.18,86.79,87.18,65517.974898957655,42.2876,42.4483,42.2584,42.4483,65517.9749
2010-09-30 15:10:00,87.16,87.17,86.88,87.0,99446.92618591788,42.4386,42.4435,42.3023,42.3607,99446.9262
2010-09-30 15:20:00,87.01,87.18,86.97,87.18,52116.570942352686,42.3655,42.4483,42.3461,42.4483,52116.5709
2010-09-30 15:30:00,87.19,87.25,86.84,86.87,97426.07955754091,42.4532,42.4824,42.2828,42.2974,97426.0796
2010-09-30 15:40:00,86.87,87.1,86.87,86.95,155711.55073388637,42.2974,42.4094,42.2974,42.3363,155711.5507
2010-09-30 15:50:00,86.95,87.21,86.93,87.14,302701.5528610933,42.3363,42.4629,42.3266,42.4288,302701.5529
2010-10-01 09:30:00,87.88,88.07,87.19,87.35,83599.23420548817,42.7892,42.8817,42.4532,42.5311,83599.2342
2010-10-01 09:40:00,87.31,87.57,87.19,87.5,65943.41629440544,42.5116,42.6382,42.4532,42.6041,65943.4163
2010-10-01 09:50:00,87.5,87.68,87.29,87.32,47330.3552435652,42.6041,42.6918,42.5019,42.5165,47330.3552
2010-10-01 10:00:00,87.29,87.5,87.15,87.36,111465.64560731758,42.5019,42.6041,42.4337,42.536,111465.6456
2010-10-01 10:10:00,87.36,87.47,87.31,87.31,94022.54839395871,42.536,42.5895,42.5116,42.5116,94022.5484
2010-10-01 10:20:00,87.26,87.28,86.79,86.97,49457.56222080407,42.4873,42.497,42.2584,42.3461,49457.5622
2010-10-01 10:30:00,86.97,87.1,86.78,86.96,48606.67942990852,42.3461,42.4094,42.2536,42.3412,48606.6794
2010-10-01 10:40:00,86.94,87.07,86.87,86.97,86577.32397362262,42.3315,42.3948,42.2974,42.3461,86577.324
2010-10-01 10:50:00,86.97,87.0,86.88,86.96,42756.86024250159,42.3461,42.3607,42.3023,42.3412,42756.8602
2010-10-01 11:00:00,86.94,87.02,86.82,86.93,60944.47989789405,42.3315,42.3704,42.273,42.3266,60944.4799
2010-10-01 11:10:00,86.92,86.92,86.7,86.74,28504.57349500106,42.3217,42.3217,42.2146,42.2341,28504.5735
2010-10-01 11:20:00,86.73,86.84,86.62,86.75,35843.437566475215,42.2292,42.2828,42.1757,42.239,35843.4376
2010-10-01 11:30:00,86.75,86.97,86.7,86.81,47330.3552435652,42.239,42.3461,42.2146,42.2682,47330.3552
2010-10-01 11:40:00,86.8,86.94,86.79,86.81,51797.48989576685,42.2633,42.3315,42.2584,42.2682,51797.4899
2010-10-01 11:50:00,86.79,86.93,86.79,86.83,29142.735588172724,42.2584,42.3266,42.2584,42.2779,29142.7356
2010-10-01 12:00:00,86.87,87.04,86.79,86.99,20740.26802807913,42.2974,42.3802,42.2584,42.3558,20740.268
2010-10-01 12:10:00,86.99,87.05,86.94,87.02,17762.17825994469,42.3558,42.385,42.3315,42.3704,17762.1783
2010-10-01 12:20:00,87.04,87.1,86.99,87.06,15209.529887258028,42.3802,42.4094,42.3558,42.3899,15209.5299
2010-10-01 12:30:00,87.09,87.1,87.02,87.04,30844.50116996383,42.4045,42.4094,42.3704,42.3802,30844.5012
2010-10-01 12:40:00,87.03,87.08,86.98,87.0,14784.088491810253,42.3753,42.3996,42.3509,42.3607,14784.0885
2010-10-01 12:50:00,87.01,87.12,86.94,87.05,28398.213146139115,42.3655,42.4191,42.3315,42.385,28398.2131
2010-10-01 13:00:00,87.04,87.19,87.03,87.11,71367.79408636459,42.3802,42.4532,42.3753,42.4142,71367.7941
2010-10-01 13:10:00,87.12,87.4,87.08,87.37,88066.36885768984,42.4191,42.5554,42.3996,42.5408,88066.3689
2010-10-01 13:20:00,87.36,87.41,87.29,87.32,36162.518613061045,42.536,42.5603,42.5019,42.5165,36162.5186
2010-10-01 13:30:00,87.32,87.34,87.16,87.21,34567.11338013188,42.5165,42.5262,42.4386,42.4629,34567.1134
2010-10-01 13:40:00,87.22,87.27,87.15,87.25,32652.627100616886,42.4678,42.4921,42.4337,42.4824,32652.6271
2010-10-01 13:50:00,87.25,87.31,87.18,87.31,71474.15443522653,42.4824,42.5116,42.4483,42.5116,71474.1544
2010-10-01 14:00:00,87.31,87.59,87.31,87.5,60519.03850244628,42.5116,42.648,42.5116,42.6041,60519.0385
2010-10-01 14:10:00,87.51,87.64,87.45,87.5,25420.123378004675,42.609,42.6723,42.5798,42.6041,25420.1234
2010-10-01 14:20:00,87.51,87.62,87.39,87.56,26802.807913209952,42.609,42.6626,42.5506,42.6333,26802.8079
2010-10-01 14:30:00,87.58,87.72,87.53,87.67,42756.86024250159,42.6431,42.7113,42.6187,42.6869,42756.8602
2010-10-01 14:40:00,87.66,87.78,87.63,87.74,36800.68070623271,42.682,42.7405,42.6674,42.721,36800.6807
2010-10-01 14:50:00,87.75,87.89,87.73,87.83,30419.059774516056,42.7259,42.794,42.7161,42.7648,30419.0598
2010-10-01 15:00:00,87.84,87.91,87.8,87.85,49670.28291852796,42.7697,42.8038,42.7502,42.7745,49670.2829
2010-10-01 15:10:00,87.85,87.97,87.74,87.92,57966.39012975962,42.7745,42.833,42.721,42.8086,57966.3901
2010-10-01 15:20:00,87.91,87.98,87.7,87.75,63922.569666028496,42.8038,42.8378,42.7015,42.7259,63922.5697
2010-10-01 15:30:00,87.74,87.86,87.68,87.79,67751.54222505848,42.721,42.7794,42.6918,42.7453,67751.5422
2010-10-01 15:40:00,87.77,87.97,87.75,87.9,112316.52839821312,42.7356,42.833,42.7259,42.7989,112316.5284
2010-10-01 15:50:00,87.88,88.01,87.83,87.97,290151.0316953839,42.7892,42.8525,42.7648,42.833,290151.0317
2010-10-04 09:30:00,87.82,88.38,87.81,88.28,31695.383960859388,42.7599,43.0326,42.7551,42.9839,31695.384
2010-10-04 09:40:00,88.25,88.55,88.24,88.45,38927.88768347159,42.9693,43.1154,42.9644,43.0667,38927.8877
2010-10-04 09:50:00,88.44,88.45,88.1,88.22,45522.22931291214,43.0618,43.0667,42.8963,42.9547,45522.2293
2010-10-04 10:00:00,88.25,88.43,88.03,88.27,78493.93746011486,42.9693,43.057,42.8622,42.979,78493.9375
2010-10-04 10:10:00,88.26,88.35,88.1,88.19,54881.94001276323,42.9742,43.018,42.8963,42.9401,54881.94
2010-10-04 10:20:00,88.19,88.46,88.11,88.32,28930.014890448834,42.9401,43.0716,42.9011,43.0034,28930.0149
2010-10-04 10:30:00,88.33,88.51,88.26,88.33,39885.13082322909,43.0083,43.0959,42.9742,43.0083,39885.1308
2010-10-04 10:40:00,88.32,88.49,88.26,88.26,36056.1582641991,43.0034,43.0862,42.9742,42.9742,36056.1583
2010-10-04 10:50:00,88.26,88.35,88.14,88.17,24888.321633694955,42.9742,43.018,42.9158,42.9304,24888.3216
2010-10-04 11:00:00,88.17,88.21,87.98,88.12,33078.06849606466,42.9304,42.9498,42.8378,42.906,33078.0685
2010-10-04 11:10:00,88.12,88.28,88.11,88.25,41374.17570729632,42.906,42.9839,42.9011,42.9693,41374.1757
2010-10-04 11:20:00,88.26,88.26,87.95,88.14,30099.97872793022,42.9742,42.9742,42.8232,42.9158,30099.9787
2010-10-04 11:30:00,88.14,88.4,88.03,88.3,42544.1395447777,42.9158,43.0423,42.8622,42.9937,42544.1395
2010-10-04 11:40:00,88.31,88.45,88.3,88.39,25739.20442459051,42.9985,43.0667,42.9937,43.0375,25739.2044
2010-10-04 11:50:00,88.4,88.44,87.96,87.97,44564.98617315464,43.0423,43.0618,42.8281,42.833,44564.9862
2010-10-04 12:00:00,87.97,88.06,87.81,87.9,45309.50861518825,42.833,42.8768,42.7551,42.7989,45309.5086
2010-10-04 12:10:00,87.95,88.02,87.81,87.97,22761.11465645607,42.8232,42.8573,42.7551,42.833,22761.1147
2010-10-04 12:20:00,87.97,88.03,87.89,88.03,24462.880238247177,42.833,42.8622,42.794,42.8622,24462.8802
2010-10-04 12:30:00,88.02,88.33,88.02,88.12,30631.780472239945,42.8573,43.0083,42.8573,42.906,30631.7805
2010-10-04 12:40:00,88.12,88.26,87.98,88.23,37332.48245054243,42.906,42.9742,42.8378,42.9596,37332.4825
2010-10-04 12:50:00,88.24,88.38,88.23,88.38,34460.75303126994,42.9644,43.0326,42.9596,43.0326,34460.753
2010-10-04 13:00:00,88.39,88.44,88.31,88.33,44990.42756860242,43.0375,43.0618,42.9985,43.0083,44990.4276
2010-10-04 13:10:00,88.32,88.35,88.22,88.22,42225.058498191866,43.0034,43.018,42.9547,42.9547,42225.0585
2010-10-04 13:20:00,88.23,88.39,88.2,88.36,41905.97745160604,42.9596,43.0375,42.945,43.0229,41905.9775
2010-10-04 13:30:00,88.35,88.44,88.22,88.37,27334.60965751967,43.018,43.0618,42.9547,43.0277,27334.6097
2010-10-04 13:40:00,88.38,88.49,88.37,88.48,29036.37523931078,43.0326,43.0862,43.0277,43.0813,29036.3752
2010-10-04 13:50:00,88.48,88.58,88.4,88.57,35098.9151244416,43.0813,43.13,43.0423,43.1251,35098.9151
2010-10-04 14:00:00,88.56,88.6,88.35,88.49,38821.52733460965,43.1203,43.1397,43.018,43.0862,38821.5273
2010-10-04 14:10:00,88.49,88.53,88.26,88.27,32014.46500744522,43.0862,43.1056,42.9742,42.979,32014.465
2010-10-04 14:20:00,88.28,88.38,88.17,88.33,39140.60838119548,42.9839,43.0326,42.9304,43.0083,39140.6084
2010-10-04 14:30:00,88.34,88.6,88.28,88.51,57328.22803658795,43.0131,43.1397,42.9839,43.0959,57328.228
2010-10-04 14:40:00,88.51,88.61,88.44,88.44,32333.54605403105,43.0959,43.1446,43.0618,43.0618,32333.5461
2010-10-04 14:50:00,88.44,88.51,88.41,88.46,32120.825356307163,43.0618,43.0959,43.0472,43.0716,32120.8254
2010-10-04 15:00:00,88.44,88.79,88.39,88.68,76792.17187832374,43.0618,43.2322,43.0375,43.1787,76792.1719
2010-10-04 15:10:00,88.68,88.72,88.37,88.48,72644.11827270793,43.1787,43.1982,43.0277,43.0813,72644.1183
2010-10-04 15:20:00,88.49,88.53,88.4,88.52,93490.746649649,43.0862,43.1056,43.0423,43.1008,93490.7466
2010-10-04 15:30:00,88.51,88.6,88.39,88.44,123165.28398213144,43.0959,43.1397,43.0375,43.0618,123165.284
2010-10-04 15:40:00,88.44,88.6,88.44,88.56,117740.90619017227,43.0618,43.1397,43.0618,43.1203,117740.9062
2010-10-04 15:50:00,88.55,88.77,88.46,88.75,216762.3909806424,43.1154,43.2225,43.0716,43.2128,216762.391
2010-10-05 09:30:00,89.62,89.7,88.74,88.8,153052.54201233777,43.6364,43.6753,43.2079,43.2371,153052.542
2010-10-05 09:40:00,88.86,89.41,88.67,89.31,54031.05722186768,43.2663,43.5341,43.1738,43.4854,54031.0572
2010-10-05 09:50:00,89.3,89.54,89.11,89.46,108806.63688576897,43.4806,43.5974,43.388,43.5585,108806.6369
2010-10-05 10:00:00,89.4,89.43,88.88,88.95,126143.37375026588,43.5293,43.5439,43.2761,43.3101,126143.3738
2010-10-05 10:10:00,88.98,89.29,88.98,89.25,83067.43246117845,43.3248,43.4757,43.3248,43.4562,83067.4325
2010-10-05 10:20:00,89.22,89.36,89.07,89.32,56264.62454796851,43.4416,43.5098,43.3686,43.4903,56264.6245
2010-10-05 10:30:00,89.3,89.49,89.3,89.38,52435.65198893852,43.4806,43.5731,43.4806,43.5195,52435.652
2010-10-05 10:40:00,89.4,89.6,89.4,89.45,51478.40884918102,43.5293,43.6266,43.5293,43.5536,51478.4088
2010-10-05 10:50:00,89.46,89.54,89.36,89.36,230482.8759838332,43.5585,43.5974,43.5098,43.5098,230482.876
2010-10-05 11:00:00,89.35,89.86,89.35,89.79,59136.35396724101,43.5049,43.7532,43.5049,43.7191,59136.354
2010-10-05 11:10:00,89.8,89.86,89.7,89.83,61901.72303765155,43.724,43.7532,43.6753,43.7386,61901.723
2010-10-05 11:20:00,89.8,89.86,89.73,89.74,67964.26292278238,43.724,43.7532,43.6899,43.6948,67964.2629
2010-10-05 11:30:00,89.74,89.98,89.72,89.96,80621.14443735374,43.6948,43.8117,43.6851,43.8019,80621.1444
2010-10-05 11:40:00,89.98,90.04,89.69,89.77,48500.319081046575,43.8117,43.8409,43.6705,43.7094,48500.3191
2010-10-05 11:50:00,89.75,89.88,89.54,89.56,37651.56349712826,43.6997,43.763,43.5974,43.6072,37651.5635
2010-10-05 12:00:00,89.56,89.72,89.5,89.53,20633.907679217184,43.6072,43.6851,43.5779,43.5925,20633.9077
2010-10-05 12:10:00,89.54,89.67,89.53,89.55,16592.214422463305,43.5974,43.6607,43.5925,43.6023,16592.2144
2010-10-05 12:20:00,89.54,89.6,89.42,89.57,17443.09721335886,43.5974,43.6266,43.539,43.612,17443.0972
2010-10-05 12:30:00,89.58,89.71,89.47,89.65,23505.63709848968,43.6169,43.6802,43.5633,43.651,23505.6371
2010-10-05 12:40:00,89.63,89.72,89.58,89.7,14571.367794086362,43.6412,43.6851,43.6169,43.6753,14571.3678
2010-10-05 12:50:00,89.68,89.85,89.65,89.85,20102.105934907464,43.6656,43.7484,43.651,43.7484,20102.1059
2010-10-05 13:00:00,89.86,89.97,89.77,89.89,26483.72686662412,43.7532,43.8068,43.7094,43.7678,26483.7269
2010-10-05 13:10:00,89.85,89.95,89.82,89.91,28610.933843863004,43.7484,43.797,43.7338,43.7776,28610.9338
2010-10-05 13:20:00,89.9,89.99,89.77,89.83,42437.77919591576,43.7727,43.8165,43.7094,43.7386,42437.7792
2010-10-05 13:30:00,89.83,89.98,89.75,89.93,19889.38523718357,43.7386,43.8117,43.6997,43.7873,19889.3852
2010-10-05 13:40:00,89.93,90.03,89.88,89.91,22761.11465645607,43.7873,43.836,43.763,43.7776,22761.1147
2010-10-05 13:50:00,89.91,90.05,89.9,89.98,34035.31163582216,43.7776,43.8457,43.7727,43.8117,34035.3116
2010-10-05 14:00:00,89.97,90.11,89.96,90.01,28930.014890448834,43.8068,43.875,43.8019,43.8263,28930.0149
2010-10-05 14:10:00,90.01,90.09,89.96,90.01,20633.907679217184,43.8263,43.8652,43.8019,43.8263,20633.9077
2010-10-05 14:20:00,90.03,90.05,89.96,89.97,33503.50989151244,43.836,43.8457,43.8019,43.8068,33503.5099
2010-10-05 14:30:00,89.99,90.12,89.92,90.0,62646.24547968516,43.8165,43.8798,43.7824,43.8214,62646.2455
2010-10-05 14:40:00,89.98,90.04,89.92,89.96,34567.11338013188,43.8117,43.8409,43.7824,43.8019,34567.1134
2010-10-05 14:50:00,89.95,89.97,89.79,89.86,54350.13826845351,43.797,43.8068,43.7191,43.7532,54350.1383
2010-10-05 15:00:00,89.88,90.01,89.86,89.96,44777.70687087853,43.763,43.8263,43.7532,43.8019,44777.7069
2010-10-05 15:10:00,89.96,90.01,89.87,89.93,69346.94745798766,43.8019,43.8263,43.7581,43.7873,69346.9475
2010-10-05 15:20:00,89.92,90.09,89.92,89.98,64135.29036375239,43.7824,43.8652,43.7824,43.8117,64135.2904
2010-10-05 15:30:00,89.98,90.09,89.92,90.06,66900.65943416294,43.8117,43.8652,43.7824,43.8506,66900.6594
2010-10-05 15:40:00,90.06,90.2,89.99,90.11,133482.23782174004,43.8506,43.9188,43.8165,43.875,133482.2378
2010-10-05 15:50:00,90.11,90.12,89.86,89.88,342693.0440331844,43.875,43.8798,43.7532,43.763,342693.044
2010-10-06 09:30:00,89.42,89.97,89.22,89.3,45096.78791746436,43.539,43.8068,43.4416,43.4806,45096.7879
2010-10-06 09:40:00,89.35,89.5,89.07,89.28,43075.94128908742,43.5049,43.5779,43.3686,43.4708,43075.9413
2010-10-06 09:50:00,89.31,89.44,89.16,89.23,67326.10082961072,43.4854,43.5487,43.4124,43.4465,67326.1008
2010-10-06 10:00:00,89.29,89.63,89.24,89.45,44990.42756860242,43.4757,43.6412,43.4513,43.5536,44990.4276
2010-10-06 10:10:00,89.45,89.48,89.17,89.17,28717.29419272495,43.5536,43.5682,43.4173,43.4173,28717.2942
2010-10-06 10:20:00,89.2,89.62,89.15,89.56,26696.447564348007,43.4319,43.6364,43.4075,43.6072,26696.4476
2010-10-06 10:30:00,89.53,89.75,89.5,89.67,68496.0646670921,43.5925,43.6997,43.5779,43.6607,68496.0647
2010-10-06 10:40:00,89.69,89.85,89.66,89.7,28185.492448415225,43.6705,43.7484,43.6558,43.6753,28185.4924
2010-10-06 10:50:00,89.7,89.7,89.51,89.61,51797.48989576685,43.6753,43.6753,43.5828,43.6315,51797.4899
2010-10-06 11:00:00,89.62,89.72,89.56,89.63,23505.63709848968,43.6364,43.6851,43.6072,43.6412,23505.6371
2010-10-06 11:10:00,89.66,89.68,89.38,89.4,17017.65581791108,43.6558,43.6656,43.5195,43.5293,17017.6558
2010-10-06 11:20:00,89.38,89.54,89.38,89.48,24675.600935971062,43.5195,43.5974,43.5195,43.5682,24675.6009
2010-10-06 11:30:00,89.48,89.56,89.39,89.48,24888.321633694955,43.5682,43.6072,43.5244,43.5682,24888.3216
2010-10-06 11:40:00,89.46,89.52,89.39,89.52,14996.80918953414,43.5585,43.5877,43.5244,43.5877,14996.8092
2010-10-06 11:50:00,89.51,89.58,89.39,89.39,15422.250584981915,43.5828,43.6169,43.5244,43.5244,15422.2506
2010-10-06 12:00:00,89.4,89.54,89.4,89.52,22016.59221442246,43.5293,43.5974,43.5293,43.5877,22016.5922
2010-10-06 12:10:00,89.5,89.5,89.32,89.36,16592.214422463305,43.5779,43.5779,43.4903,43.5098,16592.2144
2010-10-06 12:20:00,89.37,89.54,89.37,89.49,23931.078493937457,43.5146,43.5974,43.5146,43.5731,23931.0785
2010-10-06 12:30:00,89.47,89.5,89.39,89.42,10742.395235056369,43.5633,43.5779,43.5244,43.539,10742.3952
2010-10-06 12:40:00,89.42,89.48,89.38,89.38,12550.521165709422,43.539,43.5682,43.5195,43.5195,12550.5212
2010-10-06 12:50:00,89.38,89.39,89.22,89.27,36162.518613061045,43.5195,43.5244,43.4416,43.466,36162.5186
2010-10-06 13:00:00,89.26,89.29,89.12,89.14,34779.83407785577,43.4611,43.4757,43.3929,43.4027,34779.8341
2010-10-06 13:10:00,89.14,89.23,89.11,89.16,25101.042331418845,43.4027,43.4465,43.388,43.4124,25101.0423
2010-10-06 13:20:00,89.17,89.29,89.05,89.28,35737.07721761327,43.4173,43.4757,43.3588,43.4708,35737.0772
2010-10-06 13:30:00,89.28,89.33,89.22,89.27,20740.26802807913,43.4708,43.4952,43.4416,43.466,20740.268
2010-10-06 13:40:00,89.27,89.34,89.21,89.28,15954.052329291637,43.466,43.5,43.4367,43.4708,15954.0523
2010-10-06 13:50:00,89.3,89.41,89.21,89.39,21378.4301212508,43.4806,43.5341,43.4367,43.5244,21378.4301
2010-10-06 14:00:00,89.42,89.53,89.38,89.4,27121.888959795782,43.539,43.5925,43.5195,43.5293,27121.889
2010-10-06 14:10:00,89.39,89.42,89.29,89.38,35630.716868751326,43.5244,43.539,43.4757,43.5195,35630.7169
2010-10-06 14:20:00,89.38,89.51,89.31,89.49,24356.519889385232,43.5195,43.5828,43.4854,43.5731,24356.5199
2010-10-06 14:30:00,89.5,89.64,89.47,89.48,40204.21186981493,43.5779,43.6461,43.5633,43.5682,40204.2119
2010-10-06 14:40:00,89.51,89.54,89.39,89.52,26483.72686662412,43.5828,43.5974,43.5244,43.5877,26483.7269
2010-10-06 14:50:00,89.51,89.51,89.4,89.46,22867.47500531801,43.5828,43.5828,43.5293,43.5585,22867.475
2010-10-06 15:00:00,89.44,89.55,89.43,89.47,29142.735588172724,43.5487,43.6023,43.5439,43.5633,29142.7356
2010-10-06 15:10:00,89.47,89.55,89.44,89.45,24994.6819825569,43.5633,43.6023,43.5487,43.5536,24994.682
2010-10-06 15:20:00,89.44,89.54,89.42,89.44,31908.10465858328,43.5487,43.5974,43.539,43.5487,31908.1047
2010-10-06 15:30:00,89.44,89.55,89.31,89.55,58498.191874069336,43.5487,43.6023,43.4854,43.6023,58498.1919
2010-10-06 15:40:00,89.54,89.7,89.54,89.66,83705.59455435013,43.5974,43.6753,43.5974,43.6558,83705.5946
2010-10-06 15:50:00,89.67,89.7,89.59,89.65,121144.4373537545,43.6607,43.6753,43.6218,43.651,121144.4374
2010-10-07 09:30:00,90.11,90.35,89.69,90.26,24356.519889385232,43.875,43.9918,43.6705,43.948,24356.5199
2010-10-07 09:40:00,90.27,90.57,90.17,90.19,27334.60965751967,43.9529,44.0989,43.9042,43.9139,27334.6097
2010-10-07 09:50:00,90.17,90.32,90.06,90.1,35417.99617102744,43.9042,43.9772,43.8506,43.8701,35417.9962
2010-10-07 10:00:00,90.17,90.31,90.05,90.22,30206.339076792166,43.9042,43.9723,43.8457,43.9285,30206.3391
2010-10-07 10:10:00,90.21,90.25,89.94,90.11,32439.906402893,43.9236,43.9431,43.7922,43.875,32439.9064
2010-10-07 10:20:00,90.14,90.35,90.14,90.29,27121.888959795782,43.8896,43.9918,43.8896,43.9626,27121.889
2010-10-07 10:30:00,90.29,90.46,90.27,90.31,23718.357796213568,43.9626,44.0454,43.9529,43.9723,23718.3578
2010-10-07 10:40:00,90.28,90.28,89.93,90.01,20314.82663263136,43.9577,43.9577,43.7873,43.8263,20314.8266
2010-10-07 10:50:00,90.01,90.12,89.96,90.01,12975.9625611572,43.8263,43.8798,43.8019,43.8263,12975.9626
2010-10-07 11:00:00,90.01,90.13,89.89,89.96,13507.76430546692,43.8263,43.8847,43.7678,43.8019,13507.7643
2010-10-07 11:10:00,89.94,90.11,89.82,89.94,14358.647096362474,43.7922,43.875,43.7338,43.7922,14358.6471
2010-10-07 11:20:00,89.97,90.17,89.97,90.05,19251.22314401191,43.8068,43.9042,43.8068,43.8457,19251.2231
2010-10-07 11:30:00,90.07,90.22,90.04,90.06,16911.295469049135,43.8555,43.9285,43.8409,43.8506,16911.2955
2010-10-07 11:40:00,90.04,90.11,89.99,90.06,12869.602212295256,43.8409,43.875,43.8165,43.8506,12869.6022
2010-10-07 11:50:00,90.05,90.23,90.01,90.18,18293.98000425441,43.8457,43.9334,43.8263,43.909,18293.98
2010-10-07 12:00:00,90.19,90.23,90.02,90.13,18719.421399702187,43.9139,43.9334,43.8311,43.8847,18719.4214
2010-10-07 12:10:00,90.15,90.18,90.02,90.07,12656.881514571363,43.8944,43.909,43.8311,43.8555,12656.8815
2010-10-07 12:20:00,90.06,90.08,89.83,89.85,16060.412678153582,43.8506,43.8603,43.7386,43.7484,16060.4127
2010-10-07 12:30:00,89.85,89.85,89.43,89.56,36587.96000850882,43.7484,43.7484,43.5439,43.6072,36587.96
2010-10-07 12:40:00,89.58,89.78,89.5,89.75,15209.529887258028,43.6169,43.7143,43.5779,43.6997,15209.5299
2010-10-07 12:50:00,89.75,89.76,89.63,89.63,10955.115932780258,43.6997,43.7045,43.6412,43.6412,10955.1159
2010-10-07 13:00:00,89.64,89.71,89.52,89.71,16485.85407360136,43.6461,43.6802,43.5877,43.6802,16485.8541
2010-10-07 13:10:00,89.69,89.76,89.64,89.66,16804.93512018719,43.6705,43.7045,43.6461,43.6558,16804.9351
2010-10-07 13:20:00,89.67,89.72,89.6,89.64,6594.341629440543,43.6607,43.6851,43.6266,43.6461,6594.3416
2010-10-07 13:30:00,89.64,89.67,89.41,89.48,15103.169538396083,43.6461,43.6607,43.5341,43.5682,15103.1695
2010-10-07 13:40:00,89.47,89.61,89.45,89.55,21591.15081897468,43.5633,43.6315,43.5536,43.6023,21591.1508
2010-10-07 13:50:00,89.55,89.76,89.52,89.68,24356.519889385232,43.6023,43.7045,43.5877,43.6656,24356.5199
2010-10-07 14:00:00,89.66,89.73,89.58,89.66,37013.4014039566,43.6558,43.6899,43.6169,43.6558,37013.4014
2010-10-07 14:10:00,89.66,89.8,89.65,89.69,17336.736864496914,43.6558,43.724,43.651,43.6705,17336.7369
2010-10-07 14:20:00,89.72,89.8,89.69,89.69,13933.205700914696,43.6851,43.724,43.6705,43.6705,13933.2057
2010-10-07 14:30:00,89.7,89.79,89.69,89.78,28291.85279727717,43.6753,43.7191,43.6705,43.7143,28291.8528
2010-10-07 14:40:00,89.79,89.8,89.7,89.73,18719.421399702187,43.7191,43.724,43.6753,43.6899,18719.4214
2010-10-07 14:50:00,89.73,89.8,89.68,89.79,28930.014890448834,43.6899,43.724,43.6656,43.7191,28930.0149
2010-10-07 15:00:00,89.79,89.92,89.76,89.84,30844.50116996383,43.7191,43.7824,43.7045,43.7435,30844.5012
2010-10-07 15:10:00,89.85,89.85,89.71,89.73,23824.718145075512,43.7484,43.7484,43.6802,43.6899,23824.7181
2010-10-07 15:20:00,89.73,89.8,89.7,89.74,23080.195703041903,43.6899,43.724,43.6753,43.6948,23080.1957
2010-10-07 15:30:00,89.75,89.95,89.7,89.94,56690.06594341629,43.6997,43.797,43.6753,43.7922,56690.0659
2010-10-07 15:40:00,89.94,90.02,89.9,89.93,82003.82897255901,43.7922,43.8311,43.7727,43.7873,82003.829
2010-10-07 15:50:00,89.94,89.99,89.77,89.94,131355.03084450116,43.7922,43.8165,43.7094,43.7922,131355.0308
2010-10-08 09:30:00,89.74,90.45,89.64,89.67,54350.13826845351,43.6948,44.0405,43.6461,43.6607,54350.1383
2010-10-08 09:40:00,89.68,89.8,89.44,89.52,26271.00616890023,43.6656,43.724,43.5487,43.5877,26271.0062
2010-10-08 09:50:00,89.47,89.82,89.46,89.79,15954.052329291637,43.5633,43.7338,43.5585,43.7191,15954.0523
2010-10-08 10:00:00,89.84,90.08,89.55,89.58,42331.41884705381,43.7435,43.8603,43.6023,43.6169,42331.4188
2010-10-08 10:10:00,89.55,89.72,89.49,89.57,46479.47245266964,43.6023,43.6851,43.5731,43.612,46479.4725
2010-10-08 10:20:00,89.53,89.61,89.35,89.47,26590.087215486063,43.5925,43.6315,43.5049,43.5633,26590.0872
2010-10-08 10:30:00,89.46,89.51,89.33,89.51,27228.249308657727,43.5585,43.5828,43.4952,43.5828,27228.2493
2010-10-08 10:40:00,89.49,89.59,89.38,89.39,20102.105934907464,43.5731,43.6218,43.5195,43.5244,20102.1059
2010-10-08 10:50:00,89.39,89.62,89.35,89.58,32333.54605403105,43.5244,43.6364,43.5049,43.6169,32333.5461
2010-10-08 11:00:00,89.59,89.67,89.37,89.37,28823.654541586893,43.6218,43.6607,43.5146,43.5146,28823.6545
2010-10-08 11:10:00,89.37,89.37,89.14,89.19,66156.13699212932,43.5146,43.5146,43.4027,43.427,66156.137
2010-10-08 11:20:00,89.2,89.54,89.19,89.53,47649.43629015103,43.4319,43.5974,43.427,43.5925,47649.4363
2010-10-08 11:30:00,89.53,89.84,89.53,89.54,24675.600935971062,43.5925,43.7435,43.5925,43.5974,24675.6009
2010-10-08 11:40:00,89.55,89.64,89.5,89.64,34141.67198468411,43.6023,43.6461,43.5779,43.6461,34141.672
2010-10-08 11:50:00,89.62,89.88,89.62,89.85,19357.58349287385,43.6364,43.763,43.6364,43.7484,19357.5835
2010-10-08 12:00:00,89.86,89.92,89.71,89.74,19676.664539459685,43.7532,43.7824,43.6802,43.6948,19676.6645
2010-10-08 12:10:00,89.73,89.87,89.73,89.85,9572.431397574985,43.6899,43.7581,43.6899,43.7484,9572.4314
2010-10-08 12:20:00,89.85,89.88,89.81,89.82,15209.529887258028,43.7484,43.763,43.7289,43.7338,15209.5299
2010-10-08 12:30:00,89.81,89.85,89.75,89.77,30099.97872793022,43.7289,43.7484,43.6997,43.7094,30099.9787
2010-10-08 12:40:00,89.77,90.0,89.73,89.95,21591.15081897468,43.7094,43.8214,43.6899,43.797,21591.1508
2010-10-08 12:50:00,89.94,89.99,89.84,89.85,17336.736864496914,43.7922,43.8165,43.7435,43.7484,17336.7369
2010-10-08 13:00:00,89.85,89.85,89.62,89.67,22016.59221442246,43.7484,43.7484,43.6364,43.6607,22016.5922
2010-10-08 13:10:00,89.64,89.84,89.6,89.84,14358.647096362474,43.6461,43.7435,43.6266,43.7435,14358.6471
2010-10-08 13:20:00,89.84,89.89,89.76,89.88,14465.007445224415,43.7435,43.7678,43.7045,43.763,14465.0074
2010-10-08 13:30:00,89.9,89.9,89.78,89.79,8508.82790895554,43.7727,43.7727,43.7143,43.7191,8508.8279
2010-10-08 13:40:00,89.8,89.83,89.6,89.62,21591.15081897468,43.724,43.7386,43.6266,43.6364,21591.1508
2010-10-08 13:50:00,89.6,89.74,89.6,89.69,15209.529887258028,43.6266,43.6948,43.6266,43.6705,15209.5299
2010-10-08 14:00:00,89.67,89.75,89.6,89.67,28079.13209955328,43.6607,43.6997,43.6266,43.6607,28079.1321
2010-10-08 14:10:00,89.67,89.68,89.58,89.6,27653.690704105506,43.6607,43.6656,43.6169,43.6266,27653.6907
2010-10-08 14:20:00,89.6,90.01,89.6,89.97,25207.402680280786,43.6266,43.8263,43.6266,43.8068,25207.4027
2010-10-08 14:30:00,89.97,90.07,89.96,90.06,23824.718145075512,43.8068,43.8555,43.8019,43.8506,23824.7181
2010-10-08 14:40:00,90.06,90.13,90.02,90.09,36481.59965964688,43.8506,43.8847,43.8311,43.8652,36481.5997
2010-10-08 14:50:00,90.09,90.1,89.88,89.91,28610.933843863004,43.8652,43.8701,43.763,43.7776,28610.9338
2010-10-08 15:00:00,89.91,90.06,89.86,90.05,37119.761752818544,43.7776,43.8506,43.7532,43.8457,37119.7618
2010-10-08 15:10:00,90.05,90.17,90.01,90.03,30099.97872793022,43.8457,43.9042,43.8263,43.836,30099.9787
2010-10-08 15:20:00,90.03,90.04,89.88,89.92,46266.75175494575,43.836,43.8409,43.763,43.7824,46266.7518
2010-10-08 15:30:00,89.89,89.97,89.86,89.93,88810.89129972344,43.7678,43.8068,43.7532,43.7873,88810.8913
2010-10-08 15:40:00,89.94,90.11,89.91,90.07,106041.2678153584,43.7922,43.875,43.7776,43.8555,106041.2678
2010-10-08 15:50:00,90.08,90.11,89.8,89.84,191980.42969580932,43.8603,43.875,43.724,43.7435,191980.4297
2010-10-11 09:30:00,89.96,90.45,89.96,90.22,27334.60965751967,43.8019,44.0405,43.8019,43.9285,27334.6097
2010-10-11 09:40:00,90.34,90.34,90.07,90.13,29249.095937034668,43.9869,43.9869,43.8555,43.8847,29249.0959
2010-10-11 09:50:00,90.14,90.15,89.97,90.02,30844.50116996383,43.8896,43.8944,43.8068,43.8311,30844.5012
2010-10-11 10:00:00,90.01,90.09,89.93,90.0,41586.896405020205,43.8263,43.8652,43.7873,43.8214,41586.8964
2010-10-11 10:10:00,89.99,90.01,89.83,89.86,16379.493724739414,43.8165,43.8263,43.7386,43.7532,16379.4937
2010-10-11 10:20:00,89.86,90.18,89.86,90.17,27440.970006381616,43.7532,43.909,43.7532,43.9042,27440.97
2010-10-11 10:30:00,90.17,90.3,90.17,90.27,27440.970006381616,43.9042,43.9675,43.9042,43.9529,27440.97
2010-10-11 10:40:00,90.31,90.39,90.08,90.17,26483.72686662412,43.9723,44.0113,43.8603,43.9042,26483.7269
2010-10-11 10:50:00,90.17,90.23,89.89,89.91,26802.807913209952,43.9042,43.9334,43.7678,43.7776,26802.8079
2010-10-11 11:00:00,89.92,90.01,89.7,89.82,30099.97872793022,43.7824,43.8263,43.6753,43.7338,30099.9787
2010-10-11 11:10:00,89.83,89.86,89.76,89.8,32652.627100616886,43.7386,43.7532,43.7045,43.724,32652.6271
2010-10-11 11:20:00,89.78,89.82,89.72,89.82,12763.24186343331,43.7143,43.7338,43.6851,43.7338,12763.2419
2010-10-11 11:30:00,89.82,89.89,89.7,89.85,25845.564773452454,43.7338,43.7678,43.6753,43.7484,25845.5648
2010-10-11 11:40:00,89.87,90.0,89.87,89.96,11699.638374813869,43.7581,43.8214,43.7581,43.8019,11699.6384
2010-10-11 11:50:00,89.92,90.0,89.9,89.96,12656.881514571363,43.7824,43.8214,43.7727,43.8019,12656.8815
2010-10-11 12:00:00,89.99,90.03,89.97,89.97,48819.40012763241,43.8165,43.836,43.8068,43.8068,48819.4001
2010-10-11 12:10:00,89.98,90.03,89.88,89.92,17336.736864496914,43.8117,43.836,43.763,43.7824,17336.7369
2010-10-11 12:20:00,89.93,89.99,89.9,89.94,27440.970006381616,43.7873,43.8165,43.7727,43.7922,27440.97
2010-10-11 12:30:00,89.94,90.13,89.94,90.04,52435.65198893852,43.7922,43.8847,43.7922,43.8409,52435.652
2010-10-11 12:40:00,90.05,90.05,89.79,89.81,21165.709423526907,43.8457,43.8457,43.7191,43.7289,21165.7094
2010-10-11 12:50:00,89.79,89.79,89.69,89.73,11699.638374813869,43.7191,43.7191,43.6705,43.6899,11699.6384
2010-10-11 13:00:00,89.72,89.93,89.72,89.93,24781.96128483301,43.6851,43.7873,43.6851,43.7873,24781.9613
2010-10-11 13:10:00,89.92,90.03,89.86,89.88,18613.06105084024,43.7824,43.836,43.7532,43.763,18613.0611
2010-10-11 13:20:00,89.86,89.89,89.83,89.83,7551.584769198042,43.7532,43.7678,43.7386,43.7386,7551.5848
2010-10-11 13:30:00,89.85,90.03,89.83,90.03,20421.18698149329,43.7484,43.836,43.7386,43.836,20421.187
2010-10-11 13:40:00,90.01,90.15,89.99,90.13,21272.06977238885,43.8263,43.8944,43.8165,43.8847,21272.0698
2010-10-11 13:50:00,90.13,90.21,90.05,90.18,15315.890236119973,43.8847,43.9236,43.8457,43.909,15315.8902
2010-10-11 14:00:00,90.18,90.28,90.13,90.23,33822.59093809827,43.909,43.9577,43.8847,43.9334,33822.5909
2010-10-11 14:10:00,90.22,90.23,90.1,90.18,35524.35651988938,43.9285,43.9334,43.8701,43.909,35524.3565
2010-10-11 14:20:00,90.17,90.23,90.17,90.23,13082.322910019142,43.9042,43.9334,43.9042,43.9334,13082.3229
2010-10-11 14:30:00,90.22,90.31,90.18,90.25,38608.80663688576,43.9285,43.9723,43.909,43.9431,38608.8066
2010-10-11 14:40:00,90.26,90.28,90.19,90.24,20633.907679217184,43.948,43.9577,43.9139,43.9383,20633.9077
2010-10-11 14:50:00,90.24,90.28,90.2,90.24,16911.295469049135,43.9383,43.9577,43.9188,43.9383,16911.2955
2010-10-11 15:00:00,90.23,90.3,90.2,90.2,16379.493724739414,43.9334,43.9675,43.9188,43.9188,16379.4937
2010-10-11 15:10:00,90.2,90.21,90.05,90.08,26271.00616890023,43.9188,43.9236,43.8457,43.8603,26271.0062
2010-10-11 15:20:00,90.07,90.12,90.0,90.01,29780.89768134439,43.8555,43.8798,43.8214,43.8263,29780.8977
2010-10-11 15:30:00,90.01,90.04,89.74,89.77,64986.173154647935,43.8263,43.8409,43.6948,43.7094,64986.1732
2010-10-11 15:40:00,89.76,89.92,89.64,89.89,73175.92001701765,43.7045,43.7824,43.6461,43.7678,73175.92
2010-10-11 15:50:00,89.9,89.96,89.84,89.96,70410.5509466071,43.7727,43.8019,43.7435,43.8019,70410.5509
2010-10-12 09:30:00,89.56,89.89,89.38,89.49,22654.754307594125,43.6072,43.7678,43.5195,43.5731,22654.7543
2010-10-12 09:40:00,89.54,89.72,89.31,89.36,22654.754307594125,43.5974,43.6851,43.4854,43.5098,22654.7543
2010-10-12 09:50:00,89.37,89.53,89.23,89.46,31376.30291427356,43.5146,43.5925,43.4465,43.5585,31376.3029
2010-10-12 10:00:00,89.45,89.75,89.42,89.5,39034.24803233354,43.5536,43.6997,43.539,43.5779,39034.248
2010-10-12 10:10:00,89.51,90.33,89.51,90.11,64986.173154647935,43.5828,43.9821,43.5828,43.875,64986.1732
2010-10-12 10:20:00,90.11,90.2,89.99,90.12,39885.13082322909,43.875,43.9188,43.8165,43.8798,39885.1308
2010-10-12 10:30:00,90.13,90.26,90.05,90.15,26271.00616890023,43.8847,43.948,43.8457,43.8944,26271.0062
2010-10-12 10:40:00,90.13,90.46,90.09,90.35,36481.59965964688,43.8847,44.0454,43.8652,43.9918,36481.5997
2010-10-12 10:50:00,90.35,90.38,90.07,90.1,15954.052329291637,43.9918,44.0064,43.8555,43.8701,15954.0523
2010-10-12 11:00:00,90.15,90.15,90.0,90.02,20527.54733035524,43.8944,43.8944,43.8214,43.8311,20527.5473
2010-10-12 11:10:00,90.01,90.01,89.85,89.9,23080.195703041903,43.8263,43.8263,43.7484,43.7727,23080.1957
2010-10-12 11:20:00,89.93,90.01,89.88,89.99,12550.521165709422,43.7873,43.8263,43.763,43.8165,12550.5212
2010-10-12 11:30:00,89.97,90.14,89.97,90.11,18293.98000425441,43.8068,43.8896,43.8068,43.875,18293.98
2010-10-12 11:40:00,90.11,90.11,89.98,90.01,9572.431397574985,43.875,43.875,43.8117,43.8263,9572.4314
2010-10-12 11:50:00,89.99,90.09,89.97,90.05,12975.9625611572,43.8165,43.8652,43.8068,43.8457,12975.9626
2010-10-12 12:00:00,90.04,90.09,89.96,89.98,12231.440119123588,43.8409,43.8652,43.8019,43.8117,12231.4401
2010-10-12 12:10:00,90.0,90.12,89.97,90.09,24356.519889385232,43.8214,43.8798,43.8068,43.8652,24356.5199
2010-10-12 12:20:00,90.11,90.24,90.06,90.07,21803.87151669857,43.875,43.9383,43.8506,43.8555,21803.8715
2010-10-12 12:30:00,90.04,90.14,90.02,90.13,13507.76430546692,43.8409,43.8896,43.8311,43.8847,13507.7643
2010-10-12 12:40:00,90.14,90.3,90.07,90.1,32652.627100616886,43.8896,43.9675,43.8555,43.8701,32652.6271
2010-10-12 12:50:00,90.12,90.23,90.07,90.09,9146.990002127206,43.8798,43.9334,43.8555,43.8652,9146.99
2010-10-12 13:00:00,90.09,90.11,89.96,89.99,18400.34035311636,43.8652,43.875,43.8019,43.8165,18400.3404
2010-10-12 13:10:00,90.0,90.21,89.99,90.21,10104.233141884704,43.8214,43.9236,43.8165,43.9236,10104.2331
2010-10-12 13:20:00,90.21,90.3,90.2,90.26,12656.881514571363,43.9236,43.9675,43.9188,43.948,12656.8815
2010-10-12 13:30:00,90.26,90.28,90.2,90.22,7870.665815783875,43.948,43.9577,43.9188,43.9285,7870.6658
2010-10-12 13:40:00,90.23,90.23,90.16,90.18,8402.467560093595,43.9334,43.9334,43.8993,43.909,8402.4676
2010-10-12 13:50:00,90.2,90.23,90.09,90.15,11486.91767708998,43.9188,43.9334,43.8652,43.8944,11486.9177
2010-10-12 14:00:00,90.13,90.41,90.02,90.36,49776.64326738991,43.8847,44.021,43.8311,43.9967,49776.6433
2010-10-12 14:10:00,90.37,90.63,90.32,90.62,44352.26547543075,44.0015,44.1281,43.9772,44.1233,44352.2655
2010-10-12 14:20:00,90.63,90.64,90.48,90.5,35098.9151244416,44.1281,44.133,44.0551,44.0648,35098.9151
2010-10-12 14:30:00,90.52,90.57,90.25,90.35,35524.35651988938,44.0746,44.0989,43.9431,43.9918,35524.3565
2010-10-12 14:40:00,90.37,90.7,90.37,90.54,35417.99617102744,44.0015,44.1622,44.0015,44.0843,35417.9962
2010-10-12 14:50:00,90.55,90.75,90.48,90.71,64667.092108062105,44.0892,44.1866,44.0551,44.1671,64667.0921
2010-10-12 15:00:00,90.72,90.78,90.52,90.75,57009.14699000212,44.172,44.2012,44.0746,44.1866,57009.147
2010-10-12 15:10:00,90.75,90.87,90.73,90.79,51478.40884918102,44.1866,44.245,44.1768,44.206,51478.4088
2010-10-12 15:20:00,90.78,91.1,90.73,91.09,86151.88257817485,44.2012,44.357,44.1768,44.3521,86151.8826
2010-10-12 15:30:00,91.09,91.19,91.01,91.17,79770.26164645818,44.3521,44.4008,44.3132,44.3911,79770.2616
2010-10-12 15:40:00,91.17,91.2,91.0,91.17,154009.78515209528,44.3911,44.4057,44.3083,44.3911,154009.7852
2010-10-12 15:50:00,91.16,91.16,90.57,90.71,483514.1459263986,44.3862,44.3862,44.0989,44.1671,483514.1459
2010-10-13 09:30:00,91.41,91.41,90.79,90.85,32227.185705169108,44.5079,44.5079,44.206,44.2353,32227.1857
2010-10-13 09:40:00,90.84,91.58,90.82,91.54,33609.87024037438,44.2304,44.5907,44.2207,44.5712,33609.8702
2010-10-13 09:50:00,91.54,91.7,91.43,91.59,41267.81535843437,44.5712,44.6491,44.5177,44.5956,41267.8154
2010-10-13 10:00:00,91.59,91.84,91.58,91.66,41267.81535843437,44.5956,44.7173,44.5907,44.6297,41267.8154
2010-10-13 10:10:00,91.63,91.66,91.38,91.43,37013.4014039566,44.615,44.6297,44.4933,44.5177,37013.4014
2010-10-13 10:20:00,91.43,91.78,91.35,91.74,46904.913848117416,44.5177,44.6881,44.4787,44.6686,46904.9138
2010-10-13 10:30:00,91.75,91.99,91.68,91.9,51265.68815145713,44.6735,44.7903,44.6394,44.7465,51265.6882
2010-10-13 10:40:00,91.9,91.96,91.83,91.88,41905.97745160604,44.7465,44.7757,44.7124,44.7368,41905.9775
2010-10-13 10:50:00,91.89,92.14,91.88,92.14,60306.31780472239,44.7416,44.8634,44.7368,44.8634,60306.3178
2010-10-13 11:00:00,92.13,92.15,92.0,92.09,37226.122101680485,44.8585,44.8682,44.7952,44.839,37226.1221
2010-10-13 11:10:00,92.1,92.22,92.06,92.17,25207.402680280786,44.8439,44.9023,44.8244,44.878,25207.4027
2010-10-13 11:20:00,92.16,92.21,91.83,91.86,27334.60965751967,44.8731,44.8975,44.7124,44.727,27334.6097
2010-10-13 11:30:00,91.86,91.94,91.83,91.92,17974.898957668578,44.727,44.766,44.7124,44.7562,17974.899
2010-10-13 11:40:00,91.89,91.96,91.86,91.96,20740.26802807913,44.7416,44.7757,44.727,44.7757,20740.268
2010-10-13 11:50:00,91.95,92.02,91.85,91.86,16273.13337587747,44.7709,44.8049,44.7222,44.727,16273.1334
2010-10-13 12:00:00,91.86,91.91,91.86,91.88,16911.295469049135,44.727,44.7514,44.727,44.7368,16911.2955
2010-10-13 12:10:00,91.87,91.89,91.75,91.8,35524.35651988938,44.7319,44.7416,44.6735,44.6978,35524.3565
2010-10-13 12:20:00,91.82,91.99,91.8,91.95,24037.4388427994,44.7076,44.7903,44.6978,44.7709,24037.4388
2010-10-13 12:30:00,91.95,91.99,91.88,91.95,24781.96128483301,44.7709,44.7903,44.7368,44.7709,24781.9613
2010-10-13 12:40:00,91.95,92.01,91.9,92.0,22548.39395873218,44.7709,44.8001,44.7465,44.7952,22548.394
2010-10-13 12:50:00,92.0,92.07,91.93,91.93,11593.278025951924,44.7952,44.8293,44.7611,44.7611,11593.278
2010-10-13 13:00:00,91.94,91.96,91.87,91.9,19463.9438417358,44.766,44.7757,44.7319,44.7465,19463.9438
2010-10-13 13:10:00,91.9,92.0,91.89,91.97,19889.38523718357,44.7465,44.7952,44.7416,44.7806,19889.3852
2010-10-13 13:20:00,91.97,92.05,91.92,91.97,21591.15081897468,44.7806,44.8195,44.7562,44.7806,21591.1508
2010-10-13 13:30:00,91.97,92.07,91.9,91.97,25526.48372686662,44.7806,44.8293,44.7465,44.7806,25526.4837
2010-10-13 13:40:00,91.96,91.96,91.88,91.91,24462.880238247177,44.7757,44.7757,44.7368,44.7514,24462.8802
2010-10-13 13:50:00,91.92,92.09,91.91,92.06,22548.39395873218,44.7562,44.839,44.7514,44.8244,22548.394
2010-10-13 14:00:00,92.07,92.08,91.93,91.96,26802.807913209952,44.8293,44.8342,44.7611,44.7757,26802.8079
2010-10-13 14:10:00,91.97,92.18,91.96,92.17,18825.78174856413,44.7806,44.8828,44.7757,44.878,18825.7817
2010-10-13 14:20:00,92.17,92.2,91.92,91.98,43288.66198681131,44.878,44.8926,44.7562,44.7855,43288.662
2010-10-13 14:30:00,91.99,92.17,91.99,92.03,48074.8776855988,44.7903,44.878,44.7903,44.8098,48074.8777
2010-10-13 14:40:00,92.04,92.1,91.92,91.94,44139.54477770686,44.8147,44.8439,44.7562,44.766,44139.5448
2010-10-13 14:50:00,91.95,92.0,91.71,91.76,74452.24420336097,44.7709,44.7952,44.654,44.6783,74452.2442
2010-10-13 15:00:00,91.75,91.9,91.68,91.75,42331.41884705381,44.6735,44.7465,44.6394,44.6735,42331.4188
2010-10-13 15:10:00,91.78,91.84,91.61,91.73,47862.156987874914,44.6881,44.7173,44.6053,44.6637,47862.157
2010-10-13 15:20:00,91.73,91.84,91.38,91.42,110082.9610721123,44.6637,44.7173,44.4933,44.5128,110082.9611
2010-10-13 15:30:00,91.42,91.62,91.37,91.42,75728.5683897043,44.5128,44.6102,44.4885,44.5128,75728.5684
2010-10-13 15:40:00,91.43,91.57,91.39,91.39,128696.02212295256,44.5177,44.5858,44.4982,44.4982,128696.0221
2010-10-13 15:50:00,91.39,91.44,91.17,91.27,227079.34482025096,44.4982,44.5225,44.3911,44.4398,227079.3448
2010-10-14 09:30:00,91.19,91.19,90.71,91.17,48287.59838332269,44.4008,44.4008,44.1671,44.3911,48287.5984
2010-10-14 09:40:00,91.18,91.88,91.11,91.5,37757.92384599021,44.3959,44.7368,44.3619,44.5517,37757.9238
2010-10-14 09:50:00,91.48,91.64,91.14,91.23,34460.75303126994,44.542,44.6199,44.3765,44.4203,34460.753
2010-10-14 10:00:00,91.29,91.34,91.1,91.15,31057.22186768772,44.4495,44.4738,44.357,44.3813,31057.2219
2010-10-14 10:10:00,91.17,91.58,91.11,91.56,39566.04977664326,44.3911,44.5907,44.3619,44.581,39566.0498
2010-10-14 10:20:00,91.56,91.64,91.43,91.58,28291.85279727717,44.581,44.6199,44.5177,44.5907,28291.8528
2010-10-14 10:30:00,91.58,91.82,91.53,91.68,42544.1395447777,44.5907,44.7076,44.5664,44.6394,42544.1395
2010-10-14 10:40:00,91.72,91.8,91.59,91.76,19357.58349287385,44.6589,44.6978,44.5956,44.6783,19357.5835
2010-10-14 10:50:00,91.78,91.89,91.73,91.88,16698.574771325246,44.6881,44.7416,44.6637,44.7368,16698.5748
2010-10-14 11:00:00,91.88,91.96,91.74,91.9,34886.19442671772,44.7368,44.7757,44.6686,44.7465,34886.1944
2010-10-14 11:10:00,91.88,91.9,91.79,91.82,26590.087215486063,44.7368,44.7465,44.693,44.7076,26590.0872
2010-10-14 11:20:00,91.84,91.88,91.6,91.7,31269.94256541161,44.7173,44.7368,44.6004,44.6491,31269.9426
2010-10-14 11:30:00,91.71,91.74,91.54,91.57,34248.03233354605,44.654,44.6686,44.5712,44.5858,34248.0323
2010-10-14 11:40:00,91.58,91.68,91.31,91.33,79238.45990214846,44.5907,44.6394,44.4592,44.469,79238.4599
2010-10-14 11:50:00,91.33,91.36,91.14,91.19,34460.75303126994,44.469,44.4836,44.3765,44.4008,34460.753
2010-10-14 12:00:00,91.19,91.35,91.19,91.21,12125.079770261644,44.4008,44.4787,44.4008,44.4105,12125.0798
2010-10-14 12:10:00,91.2,91.23,91.11,91.14,18081.259306530523,44.4057,44.4203,44.3619,44.3765,18081.2593
2010-10-14 12:20:00,91.14,91.14,90.85,90.97,27440.970006381616,44.3765,44.3765,44.2353,44.2937,27440.97
2010-10-14 12:30:00,90.98,90.98,90.75,90.87,23292.91640076579,44.2986,44.2986,44.1866,44.245,23292.9164
2010-10-14 12:40:00,90.86,90.96,90.85,90.93,11805.998723675812,44.2401,44.2888,44.2353,44.2742,11805.9987
2010-10-14 12:50:00,90.94,91.07,90.92,91.0,29249.095937034668,44.2791,44.3424,44.2693,44.3083,29249.0959
2010-10-14 13:00:00,90.99,91.01,90.66,90.78,40416.93256753882,44.3034,44.3132,44.1428,44.2012,40416.9326
2010-10-14 13:10:00,90.8,90.85,90.72,90.72,26483.72686662412,44.2109,44.2353,44.172,44.172,26483.7269
2010-10-14 13:20:00,90.73,90.86,90.66,90.73,20421.18698149329,44.1768,44.2401,44.1428,44.1768,20421.187
2010-10-14 13:30:00,90.75,90.99,90.69,90.99,29887.25803020633,44.1866,44.3034,44.1574,44.3034,29887.258
2010-10-14 13:40:00,90.96,91.18,90.93,91.11,31163.582216549665,44.2888,44.3959,44.2742,44.3619,31163.5822
2010-10-14 13:50:00,91.11,91.14,91.02,91.11,11061.476281642204,44.3619,44.3765,44.318,44.3619,11061.4763
2010-10-14 14:00:00,91.1,91.1,90.8,90.89,23080.195703041903,44.357,44.357,44.2109,44.2547,23080.1957
2010-10-14 14:10:00,90.91,90.94,90.78,90.86,14039.56604977664,44.2645,44.2791,44.2012,44.2401,14039.566
2010-10-14 14:20:00,90.86,90.95,90.73,90.8,22548.39395873218,44.2401,44.284,44.1768,44.2109,22548.394
2010-10-14 14:30:00,90.81,90.82,90.64,90.71,21697.511167836627,44.2158,44.2207,44.133,44.1671,21697.5112
2010-10-14 14:40:00,90.71,90.74,90.57,90.64,31269.94256541161,44.1671,44.1817,44.0989,44.133,31269.9426
2010-10-14 14:50:00,90.64,90.75,90.58,90.64,32758.987449478827,44.133,44.1866,44.1038,44.133,32758.9874
2010-10-14 15:00:00,90.64,90.64,90.41,90.54,63284.40757285683,44.133,44.133,44.021,44.0843,63284.4076
2010-10-14 15:10:00,90.52,90.87,90.52,90.8,48819.40012763241,44.0746,44.245,44.0746,44.2109,48819.4001
2010-10-14 15:20:00,90.82,90.97,90.72,90.72,50521.16570942352,44.2207,44.2937,44.172,44.172,50521.1657
2010-10-14 15:30:00,90.71,91.05,90.7,90.93,65730.69559668154,44.1671,44.3326,44.1622,44.2742,65730.6956
2010-10-14 15:40:00,90.95,90.95,90.68,90.74,80727.50478621568,44.284,44.284,44.1525,44.1817,80727.5048
2010-10-14 15:50:00,90.75,91.08,90.71,91.01,166134.8649223569,44.1866,44.3473,44.1671,44.3132,166134.8649
2010-10-15 09:30:00,91.97,92.22,91.66,91.88,229419.2724952137,44.7806,44.9023,44.6297,44.7368,229419.2725
2010-10-15 09:40:00,91.79,92.01,91.39,91.9,99021.4847904701,44.693,44.8001,44.4982,44.7465,99021.4848
2010-10-15 09:50:00,91.9,91.92,91.35,91.41,67219.74048074876,44.7465,44.7562,44.4787,44.5079,67219.7405
2010-10-15 10:00:00,91.43,91.67,91.17,91.44,72750.47862156987,44.5177,44.6345,44.3911,44.5225,72750.4786
2010-10-15 10:10:00,91.43,91.44,91.04,91.14,63922.569666028496,44.5177,44.5225,44.3278,44.3765,63922.5697
2010-10-15 10:20:00,91.13,91.41,90.97,91.35,34567.11338013188,44.3716,44.5079,44.2937,44.4787,34567.1134
2010-10-15 10:30:00,91.31,91.54,91.24,91.51,30206.339076792166,44.4592,44.5712,44.4252,44.5566,30206.3391
2010-10-15 10:40:00,91.53,91.56,91.26,91.26,46373.112103807696,44.5664,44.581,44.4349,44.4349,46373.1121
2010-10-15 10:50:00,91.3,91.54,91.24,91.44,21378.4301212508,44.4544,44.5712,44.4252,44.5225,21378.4301
2010-10-15 11:00:00,91.43,91.63,91.34,91.58,21165.709423526907,44.5177,44.615,44.4738,44.5907,21165.7094
2010-10-15 11:10:00,91.58,91.8,91.42,91.46,38608.80663688576,44.5907,44.6978,44.5128,44.5323,38608.8066
2010-10-15 11:20:00,91.43,91.45,91.22,91.41,24037.4388427994,44.5177,44.5274,44.4154,44.5079,24037.4388
2010-10-15 11:30:00,91.4,91.65,91.39,91.53,39140.60838119548,44.5031,44.6248,44.4982,44.5664,39140.6084
2010-10-15 11:40:00,91.52,91.59,91.43,91.46,24250.159540523287,44.5615,44.5956,44.5177,44.5323,24250.1595
2010-10-15 11:50:00,91.46,91.52,91.2,91.42,33716.23058923633,44.5323,44.5615,44.4057,44.5128,33716.2306
2010-10-15 12:00:00,91.42,91.49,91.18,91.36,38608.80663688576,44.5128,44.5469,44.3959,44.4836,38608.8066
2010-10-15 12:10:00,91.3,91.47,91.29,91.4,22335.67326100829,44.4544,44.5371,44.4495,44.5031,22335.6733
2010-10-15 12:20:00,91.43,91.58,91.43,91.5,18719.421399702187,44.5177,44.5907,44.5177,44.5517,18719.4214
2010-10-15 12:30:00,91.52,91.65,91.46,91.64,32333.54605403105,44.5615,44.6248,44.5323,44.6199,32333.5461
2010-10-15 12:40:00,91.68,91.91,91.62,91.91,19995.74558604552,44.6394,44.7514,44.6102,44.7514,19995.7456
2010-10-15 12:50:00,91.91,91.98,91.63,91.66,36907.041055094654,44.7514,44.7855,44.615,44.6297,36907.0411
2010-10-15 13:00:00,91.65,91.77,91.44,91.55,35524.35651988938,44.6248,44.6832,44.5225,44.5761,35524.3565
2010-10-15 13:10:00,91.57,91.58,91.45,91.5,16166.773027015526,44.5858,44.5907,44.5274,44.5517,16166.773
2010-10-15 13:20:00,91.52,91.6,91.48,91.58,23080.195703041903,44.5615,44.6004,44.542,44.5907,23080.1957
2010-10-15 13:30:00,91.59,91.69,91.58,91.63,39566.04977664326,44.5956,44.6443,44.5907,44.615,39566.0498
2010-10-15 13:40:00,91.62,91.69,91.61,91.67,60625.39885130822,44.6102,44.6443,44.6053,44.6345,60625.3989
2010-10-15 13:50:00,91.68,91.9,91.45,91.5,34992.55477557966,44.6394,44.7465,44.5274,44.5517,34992.5548
2010-10-15 14:00:00,91.52,91.55,91.34,91.54,40310.57221867687,44.5615,44.5761,44.4738,44.5712,40310.5722
2010-10-15 14:10:00,91.51,91.6,91.43,91.53,26271.00616890023,44.5566,44.6004,44.5177,44.5664,26271.0062
2010-10-15 14:20:00,91.53,91.57,91.37,91.53,27547.33035524356,44.5664,44.5858,44.4885,44.5664,27547.3304
2010-10-15 14:30:00,91.54,91.71,91.49,91.57,26377.366517762173,44.5712,44.654,44.5469,44.5858,26377.3665
2010-10-15 14:40:00,91.56,91.58,91.4,91.54,29568.176983620506,44.581,44.5907,44.5031,44.5712,29568.177
2010-10-15 14:50:00,91.52,91.62,91.49,91.58,49563.92256966602,44.5615,44.6102,44.5469,44.5907,49563.9226
2010-10-15 15:00:00,91.59,91.59,91.37,91.43,60519.03850244628,44.5956,44.5956,44.4885,44.5177,60519.0385
2010-10-15 15:10:00,91.43,91.52,91.34,91.43,66687.93873643904,44.5177,44.5615,44.4738,44.5177,66687.9387
2010-10-15 15:20:00,91.41,91.52,91.34,91.42,51478.40884918102,44.5079,44.5615,44.4738,44.5128,51478.4088
2010-10-15 15:30:00,91.41,91.56,91.33,91.54,79238.45990214846,44.5079,44.581,44.469,44.5712,79238.4599
2010-10-15 15:40:00,91.54,91.65,91.45,91.65,91363.53967241012,44.5712,44.6248,44.5274,44.6248,91363.5397
2010-10-15 15:50:00,91.66,91.74,91.56,91.59,217294.1927249521,44.6297,44.6686,44.581,44.5956,217294.1927
2010-10-18 09:30:00,91.8,92.06,91.55,91.9,47011.27419697936,44.6978,44.8244,44.5761,44.7465,47011.2742
2010-10-18 09:40:00,91.9,92.1,91.8,91.9,27015.52861093384,44.7465,44.8439,44.6978,44.7465,27015.5286
2010-10-18 09:50:00,91.92,92.08,91.87,91.96,27121.888959795782,44.7562,44.8342,44.7319,44.7757,27121.889
2010-10-18 10:00:00,91.99,92.09,91.84,91.92,38715.16698574771,44.7903,44.839,44.7173,44.7562,38715.167
2010-10-18 10:10:00,91.91,92.14,91.91,91.98,31589.023611997443,44.7514,44.8634,44.7514,44.7855,31589.0236
2010-10-18 10:20:00,92.0,92.02,91.59,91.7,36268.87896192299,44.7952,44.8049,44.5956,44.6491,36268.879
2010-10-18 10:30:00,91.7,91.73,91.57,91.66,22016.59221442246,44.6491,44.6637,44.5858,44.6297,22016.5922
2010-10-18 10:40:00,91.68,91.75,91.57,91.69,28398.213146139115,44.6394,44.6735,44.5858,44.6443,28398.2131
2010-10-18 10:50:00,91.69,91.88,91.69,91.78,26377.366517762173,44.6443,44.7368,44.6443,44.6881,26377.3665
2010-10-18 11:00:00,91.81,91.83,91.56,91.6,34460.75303126994,44.7027,44.7124,44.581,44.6004,34460.753
2010-10-18 11:10:00,91.61,91.65,91.45,91.58,29461.81663475856,44.6053,44.6248,44.5274,44.5907,29461.8166
2010-10-18 11:20:00,91.57,91.74,91.52,91.71,25951.9251223144,44.5858,44.6686,44.5615,44.654,25951.9251
2010-10-18 11:30:00,91.71,91.76,91.49,91.58,33078.06849606466,44.654,44.6783,44.5469,44.5907,33078.0685
2010-10-18 11:40:00,91.57,91.58,91.45,91.53,18825.78174856413,44.5858,44.5907,44.5274,44.5664,18825.7817
2010-10-18 11:50:00,91.54,91.63,91.45,91.62,28504.57349500106,44.5712,44.615,44.5274,44.6102,28504.5735
2010-10-18 12:00:00,91.6,91.78,91.59,91.74,40523.29291640076,44.6004,44.6881,44.5956,44.6686,40523.2929
2010-10-18 12:10:00,91.74,91.74,91.61,91.64,17655.817911082744,44.6686,44.6686,44.6053,44.6199,17655.8179
2010-10-18 12:20:00,91.64,91.68,91.45,91.46,25739.20442459051,44.6199,44.6394,44.5274,44.5323,25739.2044
2010-10-18 12:30:00,91.46,91.48,91.17,91.32,56583.70559455434,44.5323,44.542,44.3911,44.4641,56583.7056
2010-10-18 12:40:00,91.32,91.41,91.28,91.37,18187.619655392467,44.4641,44.5079,44.4446,44.4885,18187.6197
2010-10-18 12:50:00,91.38,91.49,91.27,91.44,23080.195703041903,44.4933,44.5469,44.4398,44.5225,23080.1957
2010-10-18 13:00:00,91.47,91.64,91.47,91.64,37651.56349712826,44.5371,44.6199,44.5371,44.6199,37651.5635
2010-10-18 13:10:00,91.63,91.67,91.58,91.64,19144.86279514997,44.615,44.6345,44.5907,44.6199,19144.8628
2010-10-18 13:20:00,91.63,91.64,91.51,91.51,20102.105934907464,44.615,44.6199,44.5566,44.5566,20102.1059
2010-10-18 13:30:00,91.51,91.68,91.49,91.68,23080.195703041903,44.5566,44.6394,44.5469,44.6394,23080.1957
2010-10-18 13:40:00,91.68,91.76,91.6,91.65,42225.058498191866,44.6394,44.6783,44.6004,44.6248,42225.0585
2010-10-18 13:50:00,91.65,91.74,91.61,91.72,23186.556051903848,44.6248,44.6686,44.6053,44.6589,23186.5561
2010-10-18 14:00:00,91.7,91.84,91.7,91.8,44245.90512656881,44.6491,44.7173,44.6491,44.6978,44245.9051
2010-10-18 14:10:00,91.77,91.93,91.77,91.9,25101.042331418845,44.6832,44.7611,44.6832,44.7465,25101.0423
2010-10-18 14:20:00,91.88,92.19,91.87,92.18,84237.39629865985,44.7368,44.8877,44.7319,44.8828,84237.3963
2010-10-18 14:30:00,92.18,92.23,92.11,92.11,50414.80536056157,44.8828,44.9072,44.8488,44.8488,50414.8054
2010-10-18 14:40:00,92.11,92.22,92.1,92.21,41586.896405020205,44.8488,44.9023,44.8439,44.8975,41586.8964
2010-10-18 14:50:00,92.2,92.22,91.98,92.02,39140.60838119548,44.8926,44.9023,44.7855,44.8049,39140.6084
2010-10-18 15:00:00,92.03,92.37,92.02,92.32,63922.569666028496,44.8098,44.9754,44.8049,44.951,63922.5697
2010-10-18 15:10:00,92.33,92.44,92.26,92.27,68496.0646670921,44.9559,45.0094,44.9218,44.9267,68496.0647
2010-10-18 15:20:00,92.27,92.28,92.17,92.18,50095.72431397574,44.9267,44.9315,44.878,44.8828,50095.7243
2010-10-18 15:30:00,92.19,92.31,92.14,92.2,61050.840246756,44.8877,44.9461,44.8634,44.8926,61050.8402
2010-10-18 15:40:00,92.21,92.25,92.15,92.17,125611.57200595616,44.8975,44.9169,44.8682,44.878,125611.572
2010-10-18 15:50:00,92.16,92.32,92.12,92.27,283131.2486704956,44.8731,44.951,44.8536,44.9267,283131.2487
2010-10-19 09:30:00,91.43,91.46,91.05,91.41,59880.87640927461,44.5177,44.5323,44.3326,44.5079,59880.8764
2010-10-19 09:40:00,91.4,91.67,91.27,91.42,71580.51478408847,44.5031,44.6345,44.4398,44.5128,71580.5148
2010-10-19 09:50:00,91.42,91.44,91.13,91.4,72112.3165283982,44.5128,44.5225,44.3716,44.5031,72112.3165
2010-10-19 10:00:00,91.37,91.78,91.27,91.64,76792.17187832374,44.4885,44.6881,44.4398,44.6199,76792.1719
2010-10-19 10:10:00,91.68,92.0,91.56,91.85,87747.287811104,44.6394,44.7952,44.581,44.7222,87747.2878
2010-10-19 10:20:00,91.85,91.86,91.31,91.4,44777.70687087853,44.7222,44.727,44.4592,44.5031,44777.7069
2010-10-19 10:30:00,91.4,91.63,91.4,91.52,63390.767921718776,44.5031,44.615,44.5031,44.5615,63390.7679
2010-10-19 10:40:00,91.53,91.73,91.47,91.66,54031.05722186768,44.5664,44.6637,44.5371,44.6297,54031.0572
2010-10-19 10:50:00,91.67,92.03,91.57,91.82,60412.67815358433,44.6345,44.8098,44.5858,44.7076,60412.6782
2010-10-19 11:00:00,91.83,91.95,91.77,91.78,35843.437566475215,44.7124,44.7709,44.6832,44.6881,35843.4376
2010-10-19 11:10:00,91.78,91.98,91.78,91.83,23824.718145075512,44.6881,44.7855,44.6881,44.7124,23824.7181
2010-10-19 11:20:00,91.85,91.85,91.66,91.72,21272.06977238885,44.7222,44.7222,44.6297,44.6589,21272.0698
2010-10-19 11:30:00,91.74,91.9,91.7,91.74,24037.4388427994,44.6686,44.7465,44.6491,44.6686,24037.4388
2010-10-19 11:40:00,91.76,91.92,91.73,91.9,27228.249308657727,44.6783,44.7562,44.6637,44.7465,27228.2493
2010-10-19 11:50:00,91.9,91.94,91.81,91.88,15315.890236119973,44.7465,44.766,44.7027,44.7368,15315.8902
2010-10-19 12:00:00,91.87,92.03,91.83,91.91,23611.997447351623,44.7319,44.8098,44.7124,44.7514,23611.9974
2010-10-19 12:10:00,91.91,91.95,91.81,91.84,18187.619655392467,44.7514,44.7709,44.7027,44.7173,18187.6197
2010-10-19 12:20:00,91.84,91.84,91.53,91.54,22122.952563284405,44.7173,44.7173,44.5664,44.5712,22122.9526
2010-10-19 12:30:00,91.54,91.58,91.43,91.45,19570.30419059774,44.5712,44.5907,44.5177,44.5274,19570.3042
2010-10-19 12:40:00,91.45,91.52,91.37,91.43,17655.817911082744,44.5274,44.5615,44.4885,44.5177,17655.8179
2010-10-19 12:50:00,91.48,91.58,91.42,91.54,34673.47372899383,44.542,44.5907,44.5128,44.5712,34673.4737
2010-10-19 13:00:00,91.56,91.62,91.43,91.43,29674.537332482447,44.581,44.6102,44.5177,44.5177,29674.5373
2010-10-19 13:10:00,91.46,91.54,91.27,91.53,33290.78919378855,44.5323,44.5712,44.4398,44.5664,33290.7892
2010-10-19 13:20:00,91.55,91.61,91.36,91.39,32333.54605403105,44.5761,44.6053,44.4836,44.4982,32333.5461
2010-10-19 13:30:00,91.37,91.43,91.25,91.36,21697.511167836627,44.4885,44.5177,44.43,44.4836,21697.5112
2010-10-19 13:40:00,91.36,91.4,91.19,91.35,26909.168262071897,44.4836,44.5031,44.4008,44.4787,26909.1683
2010-10-19 13:50:00,91.35,91.35,90.75,90.85,67538.8215273346,44.4787,44.4787,44.1866,44.2353,67538.8215
2010-10-19 14:00:00,90.81,90.82,90.38,90.38,123909.80642416506,44.2158,44.2207,44.0064,44.0064,123909.8064
2010-10-19 14:10:00,90.39,90.66,90.28,90.45,60731.75920017016,44.0113,44.1428,43.9577,44.0405,60731.7592
2010-10-19 14:20:00,90.48,90.5,90.15,90.29,80833.86513507763,44.0551,44.0648,43.8944,43.9626,80833.8651
2010-10-19 14:30:00,90.27,90.6,90.21,90.5,90299.93618379066,43.9529,44.1135,43.9236,44.0648,90299.9362
2010-10-19 14:40:00,90.51,90.61,90.44,90.52,59455.43501382684,44.0697,44.1184,44.0356,44.0746,59455.435
2010-10-19 14:50:00,90.52,90.72,90.48,90.54,77643.0546692193,44.0746,44.172,44.0551,44.0843,77643.0547
2010-10-19 15:00:00,90.52,90.68,90.4,90.4,77962.13571580514,44.0746,44.1525,44.0162,44.0162,77962.1357
2010-10-19 15:10:00,90.39,90.54,90.3,90.43,83173.79281004041,44.0113,44.0843,43.9675,44.0308,83173.7928
2010-10-19 15:20:00,90.42,90.51,90.19,90.21,102105.93490746648,44.0259,44.0697,43.9139,43.9236,102105.9349
2010-10-19 15:30:00,90.21,90.41,90.16,90.37,164220.3786428419,43.9236,44.021,43.8993,44.0015,164220.3786
2010-10-19 15:40:00,90.38,90.51,90.26,90.45,247287.8111040204,44.0064,44.0697,43.948,44.0405,247287.8111
2010-10-19 15:50:00,90.46,90.63,90.35,90.41,470857.2644118272,44.0454,44.1281,43.9918,44.021,470857.2644
2010-10-20 09:30:00,90.59,91.36,90.59,91.11,74984.04594767069,44.1087,44.4836,44.1087,44.3619,74984.0459
2010-10-20 09:40:00,91.08,91.4,91.05,91.24,88491.81025313762,44.3473,44.5031,44.3326,44.4252,88491.8103
2010-10-20 09:50:00,91.3,91.43,91.27,91.36,92108.06211444372,44.4544,44.5177,44.4398,44.4836,92108.0621
2010-10-20 10:00:00,91.38,91.6,91.23,91.6,53286.53477983407,44.4933,44.6004,44.4203,44.6004,53286.5348
2010-10-20 10:10:00,91.6,91.61,91.32,91.47,65943.41629440544,44.6004,44.6053,44.4641,44.5371,65943.4163
2010-10-20 10:20:00,91.44,91.58,91.43,91.57,50521.16570942352,44.5225,44.5907,44.5177,44.5858,50521.1657
2010-10-20 10:30:00,91.58,91.73,91.58,91.69,85726.44118272707,44.5907,44.6637,44.5907,44.6443,85726.4412
2010-10-20 10:40:00,91.72,91.99,91.67,91.94,59880.87640927461,44.6589,44.7903,44.6345,44.766,59880.8764
2010-10-20 10:50:00,91.91,92.07,91.9,91.96,62539.88513082322,44.7514,44.8293,44.7465,44.7757,62539.8851
2010-10-20 11:00:00,91.97,92.19,91.94,92.15,69346.94745798766,44.7806,44.8877,44.766,44.8682,69346.9475
2010-10-20 11:10:00,92.18,92.3,92.16,92.24,67219.74048074876,44.8828,44.9413,44.8731,44.9121,67219.7405
2010-10-20 11:20:00,92.23,92.4,92.22,92.39,54775.57966390129,44.9072,44.99,44.9023,44.9851,54775.5797
2010-10-20 11:30:00,92.4,92.53,92.34,92.41,53286.53477983407,44.99,45.0533,44.9607,44.9948,53286.5348
2010-10-20 11:40:00,92.39,92.66,92.26,92.66,63284.40757285683,44.9851,45.1166,44.9218,45.1166,63284.4076
2010-10-20 11:50:00,92.67,92.7,92.53,92.65,68389.70431823016,45.1214,45.136,45.0533,45.1117,68389.7043
2010-10-20 12:00:00,92.64,92.84,92.6,92.84,50627.52605828546,45.1068,45.2042,45.0873,45.2042,50627.5261
2010-10-20 12:10:00,92.84,93.01,92.78,92.96,69985.10955115932,45.2042,45.287,45.175,45.2626,69985.1096
2010-10-20 12:20:00,92.94,93.05,92.78,92.96,45415.8689640502,45.2529,45.3065,45.175,45.2626,45415.869
2010-10-20 12:30:00,92.96,92.99,92.87,92.87,37651.56349712826,45.2626,45.2772,45.2188,45.2188,37651.5635
2010-10-20 12:40:00,92.88,92.88,92.72,92.79,65092.53350350988,45.2237,45.2237,45.1458,45.1799,65092.5335
2010-10-20 12:50:00,92.79,92.82,92.65,92.75,64028.93001489044,45.1799,45.1945,45.1117,45.1604,64028.93
2010-10-20 13:00:00,92.75,92.78,92.67,92.73,34460.75303126994,45.1604,45.175,45.1214,45.1506,34460.753
2010-10-20 13:10:00,92.75,92.75,92.63,92.68,51478.40884918102,45.1604,45.1604,45.102,45.1263,51478.4088
2010-10-20 13:20:00,92.68,92.84,92.68,92.74,62433.52478196128,45.1263,45.2042,45.1263,45.1555,62433.5248
2010-10-20 13:30:00,92.74,92.79,92.69,92.76,55945.54350138268,45.1555,45.1799,45.1312,45.1652,55945.5435
2010-10-20 13:40:00,92.78,92.83,92.69,92.7,34992.55477557966,45.175,45.1993,45.1312,45.136,34992.5548
2010-10-20 13:50:00,92.72,92.81,92.7,92.81,28291.85279727717,45.1458,45.1896,45.136,45.1896,28291.8528
2010-10-20 14:00:00,92.82,92.83,92.52,92.62,104552.2229312912,45.1945,45.1993,45.0484,45.0971,104552.2229
2010-10-20 14:10:00,92.63,92.77,92.6,92.74,84237.39629865985,45.102,45.1701,45.0873,45.1555,84237.3963
2010-10-20 14:20:00,92.74,92.84,92.68,92.8,46585.83280153158,45.1555,45.2042,45.1263,45.1847,46585.8328
2010-10-20 14:30:00,92.81,92.96,92.79,92.81,69027.86641140182,45.1896,45.2626,45.1799,45.1896,69027.8664
2010-10-20 14:40:00,92.82,92.85,92.69,92.71,51691.12954690491,45.1945,45.2091,45.1312,45.1409,51691.1295
2010-10-20 14:50:00,92.71,92.82,92.68,92.79,41693.25675388215,45.1409,45.1945,45.1263,45.1799,41693.2568
2010-10-20 15:00:00,92.79,92.82,92.64,92.69,72325.03722612209,45.1799,45.1945,45.1068,45.1312,72325.0372
2010-10-20 15:10:00,92.68,92.72,92.57,92.69,53605.615826419904,45.1263,45.1458,45.0727,45.1312,53605.6158
2010-10-20 15:20:00,92.68,92.76,92.68,92.74,51265.68815145713,45.1263,45.1652,45.1263,45.1555,51265.6882
2010-10-20 15:30:00,92.73,92.79,92.34,92.34,119123.59072537757,45.1506,45.1799,44.9607,44.9607,119123.5907
2010-10-20 15:40:00,92.34,92.53,92.14,92.5,190065.9434162944,44.9607,45.0533,44.8634,45.0387,190065.9434
2010-10-20 15:50:00,92.51,92.56,92.03,92.26,443735.3754520314,45.0435,45.0679,44.8098,44.9218,443735.3755
2010-10-21 09:30:00,92.59,93.04,92.47,92.94,25632.844075728564,45.0825,45.3016,45.024,45.2529,25632.8441
2010-10-21 09:40:00,92.98,93.05,92.78,92.84,32227.185705169108,45.2724,45.3065,45.175,45.2042,32227.1857
2010-10-21 09:50:00,92.82,92.89,92.74,92.81,27653.690704105506,45.1945,45.2285,45.1555,45.1896,27653.6907
2010-10-21 10:00:00,92.84,93.22,92.7,93.16,58072.75047862156,45.2042,45.3892,45.136,45.36,58072.7505
2010-10-21 10:10:00,93.12,93.35,93.09,93.31,69027.86641140182,45.3405,45.4525,45.3259,45.433,69027.8664
2010-10-21 10:20:00,93.3,93.37,93.0,93.04,59349.07466496489,45.4282,45.4623,45.2821,45.3016,59349.0747
2010-10-21 10:30:00,93.04,93.21,92.94,93.19,48074.8776855988,45.3016,45.3844,45.2529,45.3746,48074.8777
2010-10-21 10:40:00,93.2,93.35,93.19,93.32,52329.29164007657,45.3795,45.4525,45.3746,45.4379,52329.2916
2010-10-21 10:50:00,93.32,93.51,93.18,93.49,29674.537332482447,45.4379,45.5304,45.3697,45.5207,29674.5373
2010-10-21 11:00:00,93.45,93.51,93.23,93.23,25207.402680280786,45.5012,45.5304,45.3941,45.3941,25207.4027
2010-10-21 11:10:00,93.2,93.25,93.0,93.07,32546.26675175494,45.3795,45.4038,45.2821,45.3162,32546.2668
2010-10-21 11:20:00,93.09,93.31,93.01,93.18,36694.320357370765,45.3259,45.433,45.287,45.3697,36694.3204
2010-10-21 11:30:00,93.19,93.24,92.74,92.82,29036.37523931078,45.3746,45.399,45.1555,45.1945,29036.3752
2010-10-21 11:40:00,92.78,92.85,92.66,92.74,36268.87896192299,45.175,45.2091,45.1166,45.1555,36268.879
2010-10-21 11:50:00,92.76,92.8,92.69,92.74,41693.25675388215,45.1652,45.1847,45.1312,45.1555,41693.2568
2010-10-21 12:00:00,92.73,92.76,92.54,92.55,36907.041055094654,45.1506,45.1652,45.0581,45.063,36907.0411
2010-10-21 12:10:00,92.55,92.56,92.36,92.53,36056.1582641991,45.063,45.0679,44.9705,45.0533,36056.1583
2010-10-21 12:20:00,92.54,92.55,92.42,92.54,14784.088491810253,45.0581,45.063,44.9997,45.0581,14784.0885
2010-10-21 12:30:00,92.55,92.55,92.18,92.23,24781.96128483301,45.063,45.063,44.8828,44.9072,24781.9613
2010-10-21 12:40:00,92.21,92.34,92.17,92.27,21697.511167836627,44.8975,44.9607,44.878,44.9267,21697.5112
2010-10-21 12:50:00,92.26,92.26,92.12,92.24,41586.896405020205,44.9218,44.9218,44.8536,44.9121,41586.8964
2010-10-21 13:00:00,92.24,92.43,92.22,92.32,34248.03233354605,44.9121,45.0046,44.9023,44.951,34248.0323
2010-10-21 13:10:00,92.29,92.49,92.28,92.41,52010.21059349074,44.9364,45.0338,44.9315,44.9948,52010.2106
2010-10-21 13:20:00,92.39,92.39,92.21,92.36,19995.74558604552,44.9851,44.9851,44.8975,44.9705,19995.7456
2010-10-21 13:30:00,92.39,92.39,92.23,92.3,37864.28419485215,44.9851,44.9851,44.9072,44.9413,37864.2842
2010-10-21 13:40:00,92.32,92.37,92.0,92.04,33928.95128696022,44.951,44.9754,44.7952,44.8147,33928.9513
2010-10-21 13:50:00,92.05,92.09,91.8,91.84,61689.00233992766,44.8195,44.839,44.6978,44.7173,61689.0023
2010-10-21 14:00:00,91.82,91.9,91.71,91.85,45841.31035949797,44.7076,44.7465,44.654,44.7222,45841.3104
2010-10-21 14:10:00,91.84,92.06,91.84,91.93,37438.84279940437,44.7173,44.8244,44.7173,44.7611,37438.8428
2010-10-21 14:20:00,91.92,91.94,91.73,91.86,43714.10338225908,44.7562,44.766,44.6637,44.727,43714.1034
2010-10-21 14:30:00,91.87,91.91,91.68,91.71,42118.69814932992,44.7319,44.7514,44.6394,44.654,42118.6981
2010-10-21 14:40:00,91.69,91.77,91.61,91.61,47117.634545841305,44.6443,44.6832,44.6053,44.6053,47117.6345
2010-10-21 14:50:00,91.61,91.82,91.55,91.74,55626.46245479684,44.6053,44.7076,44.5761,44.6686,55626.4625
2010-10-21 15:00:00,91.76,91.91,91.74,91.75,45415.8689640502,44.6783,44.7514,44.6686,44.6735,45415.869
2010-10-21 15:10:00,91.75,92.08,91.7,92.03,52116.570942352686,44.6735,44.8342,44.6491,44.8098,52116.5709
2010-10-21 15:20:00,92.05,92.25,92.03,92.21,45096.78791746436,44.8195,44.9169,44.8098,44.8975,45096.7879
2010-10-21 15:30:00,92.22,92.32,92.04,92.12,67432.46117847266,44.9023,44.951,44.8147,44.8536,67432.4612
2010-10-21 15:40:00,92.14,92.16,91.88,92.03,98808.7640927462,44.8634,44.8731,44.7368,44.8098,98808.7641
2010-10-21 15:50:00,92.03,92.08,91.92,92.05,165603.0631780472,44.8098,44.8342,44.7562,44.8195,165603.0632
2010-10-22 09:30:00,92.24,92.7,91.98,92.52,35311.63582216549,44.9121,45.136,44.7855,45.0484,35311.6358
2010-10-22 09:40:00,92.62,92.79,92.41,92.77,29142.735588172724,45.0971,45.1799,44.9948,45.1701,29142.7356
2010-10-22 09:50:00,92.7,92.73,92.43,92.53,18825.78174856413,45.136,45.1506,45.0046,45.0533,18825.7817
2010-10-22 10:00:00,92.51,92.55,92.37,92.49,29036.37523931078,45.0435,45.063,44.9754,45.0338,29036.3752
2010-10-22 10:10:00,92.52,92.66,92.43,92.54,29887.25803020633,45.0484,45.1166,45.0046,45.0581,29887.258
2010-10-22 10:20:00,92.58,92.58,92.28,92.42,39034.24803233354,45.0776,45.0776,44.9315,44.9997,39034.248
2010-10-22 10:30:00,92.41,92.48,92.36,92.38,22548.39395873218,44.9948,45.0289,44.9705,44.9802,22548.394
2010-10-22 10:40:00,92.37,92.37,92.15,92.21,26802.807913209952,44.9754,44.9754,44.8682,44.8975,26802.8079
2010-10-22 10:50:00,92.21,92.25,92.03,92.03,38502.44628802382,44.8975,44.9169,44.8098,44.8098,38502.4463
2010-10-22 11:00:00,92.02,92.08,91.76,92.04,38396.08593916187,44.8049,44.8342,44.6783,44.8147,38396.0859
2010-10-22 11:10:00,92.05,92.06,91.88,91.97,13082.322910019142,44.8195,44.8244,44.7368,44.7806,13082.3229
2010-10-22 11:20:00,92.01,92.05,91.74,91.77,85620.08083386513,44.8001,44.8195,44.6686,44.6832,85620.0808
2010-10-22 11:30:00,91.77,91.92,91.76,91.88,23931.078493937457,44.6832,44.7562,44.6783,44.7368,23931.0785
2010-10-22 11:40:00,91.9,91.9,91.69,91.69,17868.538608806633,44.7465,44.7465,44.6443,44.6443,17868.5386
2010-10-22 11:50:00,91.71,91.71,91.45,91.45,44458.6258242927,44.654,44.654,44.5274,44.5274,44458.6258
2010-10-22 12:00:00,91.47,91.68,91.44,91.58,35949.79791533716,44.5371,44.6394,44.5225,44.5907,35949.7979
2010-10-22 12:10:00,91.58,91.68,91.52,91.66,22761.11465645607,44.5907,44.6394,44.5615,44.6297,22761.1147
2010-10-22 12:20:00,91.68,91.92,91.67,91.91,23931.078493937457,44.6394,44.7562,44.6345,44.7514,23931.0785
2010-10-22 12:30:00,91.9,92.02,91.86,91.86,35524.35651988938,44.7465,44.8049,44.727,44.727,35524.3565
2010-10-22 12:40:00,91.86,91.87,91.72,91.76,20740.26802807913,44.727,44.7319,44.6589,44.6783,20740.268
2010-10-22 12:50:00,91.78,91.85,91.74,91.85,10529.67453733248,44.6881,44.7222,44.6686,44.7222,10529.6745
2010-10-22 13:00:00,91.84,91.9,91.79,91.86,16804.93512018719,44.7173,44.7465,44.693,44.727,16804.9351
2010-10-22 13:10:00,91.87,91.9,91.8,91.83,30525.420123378,44.7319,44.7465,44.6978,44.7124,30525.4201
2010-10-22 13:20:00,91.82,91.87,91.76,91.76,29887.25803020633,44.7076,44.7319,44.6783,44.6783,29887.258
2010-10-22 13:30:00,91.78,91.79,91.63,91.63,35524.35651988938,44.6881,44.693,44.615,44.615,35524.3565
2010-10-22 13:40:00,91.64,91.64,91.53,91.53,26696.447564348007,44.6199,44.6199,44.5664,44.5664,26696.4476
2010-10-22 13:50:00,91.53,91.59,91.5,91.56,16166.773027015526,44.5664,44.5956,44.5517,44.581,16166.773
2010-10-22 14:00:00,91.56,91.6,91.5,91.53,34673.47372899383,44.581,44.6004,44.5517,44.5664,34673.4737
2010-10-22 14:10:00,91.54,91.62,91.54,91.57,24994.6819825569,44.5712,44.6102,44.5712,44.5858,24994.682
2010-10-22 14:20:00,91.56,91.59,91.53,91.56,28291.85279727717,44.581,44.5956,44.5664,44.581,28291.8528
2010-10-22 14:30:00,91.58,91.63,91.51,91.6,27653.690704105506,44.5907,44.615,44.5566,44.6004,27653.6907
2010-10-22 14:40:00,91.63,91.66,91.59,91.61,26164.645820038284,44.615,44.6297,44.5956,44.6053,26164.6458
2010-10-22 14:50:00,91.61,91.63,91.55,91.58,29568.176983620506,44.6053,44.615,44.5761,44.5907,29568.177
2010-10-22 15:00:00,91.56,91.64,91.55,91.58,50414.80536056157,44.581,44.6199,44.5761,44.5907,50414.8054
2010-10-22 15:10:00,91.58,91.64,91.57,91.62,36587.96000850882,44.5907,44.6199,44.5858,44.6102,36587.96
2010-10-22 15:20:00,91.62,91.69,91.61,91.66,59880.87640927461,44.6102,44.6443,44.6053,44.6297,59880.8764
2010-10-22 15:30:00,91.69,91.74,91.6,91.63,60093.5971069985,44.6443,44.6686,44.6004,44.615,60093.5971
2010-10-22 15:40:00,91.63,91.71,91.58,91.66,125398.85130823228,44.615,44.654,44.5907,44.6297,125398.8513
2010-10-22 15:50:00,91.65,91.83,91.65,91.8,141565.6243352478,44.6248,44.7124,44.6248,44.6978,141565.6243
2010-10-25 09:30:00,92.66,92.66,92.16,92.53,103701.34014039564,45.1166,45.1166,44.8731,45.0533,103701.3401
2010-10-25 09:40:00,92.53,92.53,92.37,92.37,40948.73431184854,45.0533,45.0533,44.9754,44.9754,40948.7343
2010-10-25 09:50:00,92.38,92.53,92.3,92.47,28079.13209955328,44.9802,45.0533,44.9413,45.024,28079.1321
2010-10-25 10:00:00,92.48,92.69,92.38,92.43,64135.29036375239,45.0289,45.1312,44.9802,45.0046,64135.2904
2010-10-25 10:10:00,92.47,92.57,92.4,92.48,38289.72559029993,45.024,45.0727,44.99,45.0289,38289.7256
2010-10-25 10:20:00,92.46,92.55,92.42,92.48,32758.987449478827,45.0192,45.063,44.9997,45.0289,32758.9874
2010-10-25 10:30:00,92.48,92.58,92.21,92.35,38715.16698574771,45.0289,45.0776,44.8975,44.9656,38715.167
2010-10-25 10:40:00,92.35,92.37,92.18,92.24,48819.40012763241,44.9656,44.9754,44.8828,44.9121,48819.4001
2010-10-25 10:50:00,92.24,92.26,92.01,92.05,27334.60965751967,44.9121,44.9218,44.8001,44.8195,27334.6097
2010-10-25 11:00:00,92.03,92.05,91.79,91.84,49776.64326738991,44.8098,44.8195,44.693,44.7173,49776.6433
2010-10-25 11:10:00,91.83,92.02,91.79,91.93,27015.52861093384,44.7124,44.8049,44.693,44.7611,27015.5286
2010-10-25 11:20:00,91.94,91.98,91.85,91.93,29780.89768134439,44.766,44.7855,44.7222,44.7611,29780.8977
2010-10-25 11:30:00,91.99,92.06,91.89,91.9,21591.15081897468,44.7903,44.8244,44.7416,44.7465,21591.1508
2010-10-25 11:40:00,91.9,91.97,91.88,91.9,28717.29419272495,44.7465,44.7806,44.7368,44.7465,28717.2942
2010-10-25 11:50:00,91.9,91.91,91.84,91.84,21484.790470112737,44.7465,44.7514,44.7173,44.7173,21484.7905
2010-10-25 12:00:00,91.8,91.82,91.66,91.76,17974.898957668578,44.6978,44.7076,44.6297,44.6783,17974.899
2010-10-25 12:10:00,91.75,91.82,91.66,91.73,47543.07594128908,44.6735,44.7076,44.6297,44.6637,47543.0759
2010-10-25 12:20:00,91.72,91.99,91.65,91.91,42437.77919591576,44.6589,44.7903,44.6248,44.7514,42437.7792
2010-10-25 12:30:00,91.91,91.98,91.83,91.98,15315.890236119973,44.7514,44.7855,44.7124,44.7855,15315.8902
2010-10-25 12:40:00,91.99,92.08,91.95,92.0,19783.02488832163,44.7903,44.8342,44.7709,44.7952,19783.0249
2010-10-25 12:50:00,91.99,92.07,91.92,91.95,16379.493724739414,44.7903,44.8293,44.7562,44.7709,16379.4937
2010-10-25 13:00:00,91.96,92.18,91.92,92.15,16379.493724739414,44.7757,44.8828,44.7562,44.8682,16379.4937
2010-10-25 13:10:00,92.15,92.2,92.12,92.2,15847.691980429694,44.8682,44.8926,44.8536,44.8926,15847.692
2010-10-25 13:20:00,92.21,92.35,92.19,92.29,21697.511167836627,44.8975,44.9656,44.8877,44.9364,21697.5112
2010-10-25 13:30:00,92.32,92.36,92.23,92.26,14571.367794086362,44.951,44.9705,44.9072,44.9218,14571.3678
2010-10-25 13:40:00,92.28,92.3,92.21,92.22,10316.953839608592,44.9315,44.9413,44.8975,44.9023,10316.9538
2010-10-25 13:50:00,92.2,92.2,92.03,92.1,15741.33163156775,44.8926,44.8926,44.8098,44.8439,15741.3316
2010-10-25 14:00:00,92.09,92.19,92.07,92.19,17336.736864496914,44.839,44.8877,44.8293,44.8877,17336.7369
2010-10-25 14:10:00,92.2,92.22,92.1,92.12,15209.529887258028,44.8926,44.9023,44.8439,44.8536,15209.5299
2010-10-25 14:20:00,92.11,92.21,92.1,92.11,14465.007445224415,44.8488,44.8975,44.8439,44.8488,14465.0074
2010-10-25 14:30:00,92.1,92.18,91.83,91.91,40097.85152095298,44.8439,44.8828,44.7124,44.7514,40097.8515
2010-10-25 14:40:00,91.9,91.91,91.8,91.9,23824.718145075512,44.7465,44.7514,44.6978,44.7465,23824.7181
2010-10-25 14:50:00,91.9,92.05,91.88,92.02,24781.96128483301,44.7465,44.8195,44.7368,44.8049,24781.9613
2010-10-25 15:00:00,92.01,92.11,92.0,92.09,32865.34779834077,44.8001,44.8488,44.7952,44.839,32865.3478
2010-10-25 15:10:00,92.11,92.17,92.05,92.05,42863.22059136353,44.8488,44.878,44.8195,44.8195,42863.2206
2010-10-25 15:20:00,92.05,92.38,92.05,92.37,54775.57966390129,44.8195,44.9802,44.8195,44.9754,54775.5797
2010-10-25 15:30:00,92.36,92.42,92.1,92.11,90299.93618379066,44.9705,44.9997,44.8439,44.8488,90299.9362
2010-10-25 15:40:00,92.11,92.2,91.93,92.07,116570.9423526909,44.8488,44.8926,44.7611,44.8293,116570.9424
2010-10-25 15:50:00,92.07,92.15,91.98,92.0,182301.63794937244,44.8293,44.8682,44.7855,44.7952,182301.6379
2010-10-26 09:30:00,91.29,91.6,91.02,91.36,48713.039778770464,44.4495,44.6004,44.318,44.4836,48713.0398
2010-10-26 09:40:00,91.27,91.56,91.26,91.27,28291.85279727717,44.4398,44.581,44.4349,44.4398,28291.8528
2010-10-26 09:50:00,91.21,91.3,90.99,91.11,38289.72559029993,44.4105,44.4544,44.3034,44.3619,38289.7256
2010-10-26 10:00:00,91.11,91.24,90.93,90.97,40523.29291640076,44.3619,44.4252,44.2742,44.2937,40523.2929
2010-10-26 10:10:00,91.0,91.23,90.93,91.23,42225.058498191866,44.3083,44.4203,44.2742,44.4203,42225.0585
2010-10-26 10:20:00,91.23,91.31,91.14,91.17,28504.57349500106,44.4203,44.4592,44.3765,44.3911,28504.5735
2010-10-26 10:30:00,91.16,91.23,90.94,90.94,21378.4301212508,44.3862,44.4203,44.2791,44.2791,21378.4301
2010-10-26 10:40:00,90.92,90.94,90.75,90.75,19251.22314401191,44.2693,44.2791,44.1866,44.1866,19251.2231
2010-10-26 10:50:00,90.74,90.98,90.74,90.96,27334.60965751967,44.1817,44.2986,44.1817,44.2888,27334.6097
2010-10-26 11:00:00,90.94,91.04,90.8,90.86,42969.580940225474,44.2791,44.3278,44.2109,44.2401,42969.5809
2010-10-26 11:10:00,90.86,90.91,90.69,90.84,35949.79791533716,44.2401,44.2645,44.1574,44.2304,35949.7979
2010-10-26 11:20:00,90.87,91.1,90.86,91.04,37864.28419485215,44.245,44.357,44.2401,44.3278,37864.2842
2010-10-26 11:30:00,91.05,91.15,91.02,91.14,20846.62837694108,44.3326,44.3813,44.318,44.3765,20846.6284
2010-10-26 11:40:00,91.13,91.3,91.05,91.29,25845.564773452454,44.3716,44.4544,44.3326,44.4495,25845.5648
2010-10-26 11:50:00,91.28,91.39,91.28,91.39,17655.817911082744,44.4446,44.4982,44.4446,44.4982,17655.8179
2010-10-26 12:00:00,91.39,91.45,91.27,91.43,12337.800467985531,44.4982,44.5274,44.4398,44.5177,12337.8005
2010-10-26 12:10:00,91.41,91.53,91.41,91.49,13720.485003190808,44.5079,44.5664,44.5079,44.5469,13720.485
2010-10-26 12:20:00,91.5,91.55,91.48,91.51,13720.485003190808,44.5517,44.5761,44.542,44.5566,13720.485
2010-10-26 12:30:00,91.49,91.58,91.47,91.52,16379.493724739414,44.5469,44.5907,44.5371,44.5615,16379.4937
2010-10-26 12:40:00,91.52,91.63,91.5,91.63,16804.93512018719,44.5615,44.615,44.5517,44.615,16804.9351
2010-10-26 12:50:00,91.63,91.7,91.58,91.65,23718.357796213568,44.615,44.6491,44.5907,44.6248,23718.3578
2010-10-26 13:00:00,91.66,91.74,91.62,91.74,17549.4575622208,44.6297,44.6686,44.6102,44.6686,17549.4576
2010-10-26 13:10:00,91.74,91.8,91.58,91.59,22442.03360987024,44.6686,44.6978,44.5907,44.5956,22442.0336
2010-10-26 13:20:00,91.58,91.75,91.57,91.73,42118.69814932992,44.5907,44.6735,44.5858,44.6637,42118.6981
2010-10-26 13:30:00,91.75,91.82,91.73,91.76,19038.50244628802,44.6735,44.7076,44.6637,44.6783,19038.5024
2010-10-26 13:40:00,91.77,91.81,91.74,91.74,15847.691980429694,44.6832,44.7027,44.6686,44.6686,15847.692
2010-10-26 13:50:00,91.74,91.86,91.61,91.66,52648.372686662406,44.6686,44.727,44.6053,44.6297,52648.3727
2010-10-26 14:00:00,91.64,91.65,91.43,91.48,34779.83407785577,44.6199,44.6248,44.5177,44.542,34779.8341
2010-10-26 14:10:00,91.47,91.52,91.4,91.5,32546.26675175494,44.5371,44.5615,44.5031,44.5517,32546.2668
2010-10-26 14:20:00,91.5,91.54,91.43,91.48,10848.755583918311,44.5517,44.5712,44.5177,44.542,10848.7556
2010-10-26 14:30:00,91.48,91.49,91.36,91.46,30631.780472239945,44.542,44.5469,44.4836,44.5323,30631.7805
2010-10-26 14:40:00,91.47,91.47,91.32,91.42,24569.24058710912,44.5371,44.5371,44.4641,44.5128,24569.2406
2010-10-26 14:50:00,91.43,91.55,91.38,91.42,21803.87151669857,44.5177,44.5761,44.4933,44.5128,21803.8715
2010-10-26 15:00:00,91.42,91.49,91.4,91.42,15422.250584981915,44.5128,44.5469,44.5031,44.5128,15422.2506
2010-10-26 15:10:00,91.43,91.59,91.43,91.57,30525.420123378,44.5177,44.5956,44.5177,44.5858,30525.4201
2010-10-26 15:20:00,91.58,91.65,91.51,91.54,34567.11338013188,44.5907,44.6248,44.5566,44.5712,34567.1134
2010-10-26 15:30:00,91.53,91.62,91.48,91.56,51903.8502446288,44.5664,44.6102,44.542,44.581,51903.8502
2010-10-26 15:40:00,91.56,91.58,91.3,91.35,105403.10572218677,44.581,44.5907,44.4544,44.4787,105403.1057
2010-10-26 15:50:00,91.34,91.42,91.27,91.42,189427.7813231227,44.4738,44.5128,44.4398,44.5128,189427.7813
2010-10-27 09:30:00,90.82,91.45,90.63,91.34,65305.25420123377,44.2207,44.5274,44.1281,44.4738,65305.2542
2010-10-27 09:40:00,91.33,91.35,90.96,91.22,60519.03850244628,44.469,44.4787,44.2888,44.4154,60519.0385
2010-10-27 09:50:00,91.25,91.36,91.17,91.28,43820.46373112103,44.43,44.4836,44.3911,44.4446,43820.4637
2010-10-27 10:00:00,91.28,91.43,91.06,91.14,49989.3639651138,44.4446,44.5177,44.3375,44.3765,49989.364
2010-10-27 10:10:00,91.12,91.42,90.97,91.01,67326.10082961072,44.3667,44.5128,44.2937,44.3132,67326.1008
2010-10-27 10:20:00,91.01,91.01,90.47,90.94,102425.01595405232,44.3132,44.3132,44.0502,44.2791,102425.016
2010-10-27 10:30:00,90.94,90.96,90.73,90.82,32546.26675175494,44.2791,44.2888,44.1768,44.2207,32546.2668
2010-10-27 10:40:00,90.82,91.09,90.82,90.91,22335.67326100829,44.2207,44.3521,44.2207,44.2645,22335.6733
2010-10-27 10:50:00,90.92,90.96,90.57,90.57,32333.54605403105,44.2693,44.2888,44.0989,44.0989,32333.5461
2010-10-27 11:00:00,90.61,90.61,90.35,90.38,39885.13082322909,44.1184,44.1184,43.9918,44.0064,39885.1308
2010-10-27 11:10:00,90.36,90.49,90.25,90.49,17762.17825994469,43.9967,44.06,43.9431,44.06,17762.1783
2010-10-27 11:20:00,90.48,90.55,90.44,90.48,19889.38523718357,44.0551,44.0892,44.0356,44.0551,19889.3852
2010-10-27 11:30:00,90.48,90.68,90.41,90.62,19889.38523718357,44.0551,44.1525,44.021,44.1233,19889.3852
2010-10-27 11:40:00,90.61,90.64,90.54,90.63,14677.728142948306,44.1184,44.133,44.0843,44.1281,14677.7281
2010-10-27 11:50:00,90.64,90.79,90.53,90.61,33503.50989151244,44.133,44.206,44.0795,44.1184,33503.5099
2010-10-27 12:00:00,90.61,90.7,90.59,90.64,13401.403956604976,44.1184,44.1622,44.1087,44.133,13401.404
2010-10-27 12:10:00,90.63,90.65,90.48,90.5,11167.836630504144,44.1281,44.1379,44.0551,44.0648,11167.8366
2010-10-27 12:20:00,90.48,90.55,90.43,90.43,20102.105934907464,44.0551,44.0892,44.0308,44.0308,20102.1059
2010-10-27 12:30:00,90.41,90.46,90.35,90.37,24888.321633694955,44.021,44.0454,43.9918,44.0015,24888.3216
2010-10-27 12:40:00,90.37,90.46,90.31,90.43,19995.74558604552,44.0015,44.0454,43.9723,44.0308,19995.7456
2010-10-27 12:50:00,90.46,90.51,90.38,90.47,22654.754307594125,44.0454,44.0697,44.0064,44.0502,22654.7543
2010-10-27 13:00:00,90.5,90.57,90.43,90.45,57647.309083173786,44.0648,44.0989,44.0308,44.0405,57647.3091
2010-10-27 13:10:00,90.43,90.45,90.3,90.35,28930.014890448834,44.0308,44.0405,43.9675,43.9918,28930.0149
2010-10-27 13:20:00,90.33,90.4,90.23,90.4,25207.402680280786,43.9821,44.0162,43.9334,44.0162,25207.4027
2010-10-27 13:30:00,90.41,90.42,90.26,90.33,17124.016166773024,44.021,44.0259,43.948,43.9821,17124.0162
2010-10-27 13:40:00,90.33,90.41,90.29,90.41,11699.638374813869,43.9821,44.021,43.9626,44.021,11699.6384
2010-10-27 13:50:00,90.42,90.5,90.38,90.5,18825.78174856413,44.0259,44.0648,44.0064,44.0648,18825.7817
2010-10-27 14:00:00,90.49,90.6,90.47,90.58,29142.735588172724,44.06,44.1135,44.0502,44.1038,29142.7356
2010-10-27 14:10:00,90.58,90.6,90.5,90.5,11061.476281642204,44.1038,44.1135,44.0648,44.0648,11061.4763
2010-10-27 14:20:00,90.49,90.53,90.43,90.45,13826.845352052753,44.06,44.0795,44.0308,44.0405,13826.8454
2010-10-27 14:30:00,90.46,90.61,90.35,90.57,25420.123378004675,44.0454,44.1184,43.9918,44.0989,25420.1234
2010-10-27 14:40:00,90.57,90.69,90.54,90.54,55201.02105934906,44.0989,44.1574,44.0843,44.0843,55201.0211
2010-10-27 14:50:00,90.54,90.63,90.49,90.49,20952.988725803018,44.0843,44.1281,44.06,44.06,20952.9887
2010-10-27 15:00:00,90.49,90.52,90.43,90.45,20952.988725803018,44.06,44.0746,44.0308,44.0405,20952.9887
2010-10-27 15:10:00,90.45,90.53,90.35,90.51,32120.825356307163,44.0405,44.0795,43.9918,44.0697,32120.8254
2010-10-27 15:20:00,90.49,90.64,90.47,90.5,66900.65943416294,44.06,44.133,44.0502,44.0648,66900.6594
2010-10-27 15:30:00,90.5,90.81,90.5,90.78,85407.36013614123,44.0648,44.2158,44.0648,44.2012,85407.3601
2010-10-27 15:40:00,90.78,90.82,90.61,90.72,104977.66432673896,44.2012,44.2207,44.1184,44.172,104977.6643
2010-10-27 15:50:00,90.74,91.11,90.73,91.07,271006.1689002339,44.1817,44.3619,44.1768,44.3424,271006.1689
2010-10-28 09:30:00,91.49,91.96,91.49,91.59,52967.45373324824,44.5469,44.7757,44.5469,44.5956,52967.4537
2010-10-28 09:40:00,91.63,91.75,91.38,91.47,36694.320357370765,44.615,44.6735,44.4933,44.5371,36694.3204
2010-10-28 09:50:00,91.46,91.67,91.4,91.53,30631.780472239945,44.5323,44.6345,44.5031,44.5664,30631.7805
2010-10-28 10:00:00,91.55,91.74,91.46,91.59,21165.709423526907,44.5761,44.6686,44.5323,44.5956,21165.7094
2010-10-28 10:10:00,91.6,91.6,91.03,91.15,53605.615826419904,44.6004,44.6004,44.3229,44.3813,53605.6158
2010-10-28 10:20:00,91.13,91.18,90.75,90.75,32014.46500744522,44.3716,44.3959,44.1866,44.1866,32014.465
2010-10-28 10:30:00,90.75,90.8,90.57,90.66,44990.42756860242,44.1866,44.2109,44.0989,44.1428,44990.4276
2010-10-28 10:40:00,90.69,90.77,90.59,90.72,13720.485003190808,44.1574,44.1963,44.1087,44.172,13720.485
2010-10-28 10:50:00,90.73,90.73,90.33,90.45,20952.988725803018,44.1768,44.1768,43.9821,44.0405,20952.9887
2010-10-28 11:00:00,90.43,90.74,90.43,90.73,18506.700701978298,44.0308,44.1817,44.0308,44.1768,18506.7007
2010-10-28 11:10:00,90.74,90.9,90.74,90.87,31057.22186768772,44.1817,44.2596,44.1817,44.245,31057.2219
2010-10-28 11:20:00,90.86,90.99,90.83,90.98,33609.87024037438,44.2401,44.3034,44.2255,44.2986,33609.8702
2010-10-28 11:30:00,90.96,91.05,90.95,90.97,21910.23186556052,44.2888,44.3326,44.284,44.2937,21910.2319
2010-10-28 11:40:00,90.91,90.96,90.77,90.78,15528.61093384386,44.2645,44.2888,44.1963,44.2012,15528.6109
2010-10-28 11:50:00,90.8,90.8,90.64,90.64,40736.01361412465,44.2109,44.2109,44.133,44.133,40736.0136
2010-10-28 12:00:00,90.61,90.61,90.17,90.17,56051.90385024462,44.1184,44.1184,43.9042,43.9042,56051.9039
2010-10-28 12:10:00,90.17,90.2,89.78,89.82,143586.47096362474,43.9042,43.9188,43.7143,43.7338,143586.471
2010-10-28 12:20:00,89.82,89.82,89.68,89.7,37545.20314826632,43.7338,43.7338,43.6656,43.6753,37545.2031
2010-10-28 12:30:00,89.7,89.76,89.57,89.76,20421.18698149329,43.6753,43.7045,43.612,43.7045,20421.187
2010-10-28 12:40:00,89.74,89.82,89.68,89.79,42756.86024250159,43.6948,43.7338,43.6656,43.7191,42756.8602
2010-10-28 12:50:00,89.8,89.82,89.71,89.72,56690.06594341629,43.724,43.7338,43.6802,43.6851,56690.0659
2010-10-28 13:00:00,89.75,89.91,89.62,89.79,79238.45990214846,43.6997,43.7776,43.6364,43.7191,79238.4599
2010-10-28 13:10:00,89.79,89.88,89.77,89.78,139438.4173580089,43.7191,43.763,43.7094,43.7143,139438.4174
2010-10-28 13:20:00,89.78,89.84,89.68,89.77,44564.98617315464,43.7143,43.7435,43.6656,43.7094,44564.9862
2010-10-28 13:30:00,89.77,90.04,89.77,89.98,32439.906402893,43.7094,43.8409,43.7094,43.8117,32439.9064
2010-10-28 13:40:00,89.99,90.07,89.93,90.01,32014.46500744522,43.8165,43.8555,43.7873,43.8263,32014.465
2010-10-28 13:50:00,90.01,90.09,89.97,90.08,11380.557328228037,43.8263,43.8652,43.8068,43.8603,11380.5573
2010-10-28 14:00:00,90.06,90.28,90.02,90.24,21165.709423526907,43.8506,43.9577,43.8311,43.9383,21165.7094
2010-10-28 14:10:00,90.24,90.34,90.11,90.11,65092.53350350988,43.9383,43.9869,43.875,43.875,65092.5335
2010-10-28 14:20:00,90.11,90.23,90.02,90.18,27015.52861093384,43.875,43.9334,43.8311,43.909,27015.5286
2010-10-28 14:30:00,90.18,90.31,90.15,90.29,35311.63582216549,43.909,43.9723,43.8944,43.9626,35311.6358
2010-10-28 14:40:00,90.29,90.51,90.25,90.49,33290.78919378855,43.9626,44.0697,43.9431,44.06,33290.7892
2010-10-28 14:50:00,90.51,90.61,90.46,90.55,18613.06105084024,44.0697,44.1184,44.0454,44.0892,18613.0611
2010-10-28 15:00:00,90.54,90.68,90.46,90.64,27121.888959795782,44.0843,44.1525,44.0454,44.133,27121.889
2010-10-28 15:10:00,90.63,90.68,90.41,90.48,71580.51478408847,44.1281,44.1525,44.021,44.0551,71580.5148
2010-10-28 15:20:00,90.48,90.57,90.41,90.57,47330.3552435652,44.0551,44.0989,44.021,44.0989,47330.3552
2010-10-28 15:30:00,90.56,90.67,90.51,90.64,58072.75047862156,44.0941,44.1476,44.0697,44.133,58072.7505
2010-10-28 15:40:00,90.66,90.72,90.62,90.67,82535.63071686873,44.1428,44.172,44.1233,44.1476,82535.6307
2010-10-28 15:50:00,90.67,90.7,90.59,90.61,139970.21910231863,44.1476,44.1622,44.1087,44.1184,139970.2191
2010-10-29 09:30:00,90.61,90.71,90.31,90.39,40842.37396298659,44.1184,44.1671,43.9723,44.0113,40842.374
2010-10-29 09:40:00,90.31,91.12,90.31,91.01,32758.987449478827,43.9723,44.3667,43.9723,44.3132,32758.9874
2010-10-29 09:50:00,91.0,91.08,90.85,90.93,31163.582216549665,44.3083,44.3473,44.2353,44.2742,31163.5822
2010-10-29 10:00:00,90.92,90.97,90.79,90.93,42650.49989363965,44.2693,44.2937,44.206,44.2742,42650.4999
2010-10-29 10:10:00,90.93,91.04,90.8,90.83,115932.78025951923,44.2742,44.3278,44.2109,44.2255,115932.7803
2010-10-29 10:20:00,90.86,90.98,90.75,90.82,40416.93256753882,44.2401,44.2986,44.1866,44.2207,40416.9326
2010-10-29 10:30:00,90.83,90.91,90.76,90.82,19995.74558604552,44.2255,44.2645,44.1914,44.2207,19995.7456
2010-10-29 10:40:00,90.8,90.85,90.7,90.77,9785.15209529887,44.2109,44.2353,44.1622,44.1963,9785.1521
2010-10-29 10:50:00,90.75,90.87,90.68,90.82,61795.36268878961,44.1866,44.245,44.1525,44.2207,61795.3627
2010-10-29 11:00:00,90.82,90.87,90.8,90.85,44139.54477770686,44.2207,44.245,44.2109,44.2353,44139.5448
2010-10-29 11:10:00,90.83,90.95,90.82,90.93,54775.57966390129,44.2255,44.284,44.2207,44.2742,54775.5797
2010-10-29 11:20:00,90.94,91.08,90.9,90.95,45203.14826632631,44.2791,44.3473,44.2596,44.284,45203.1483
2010-10-29 11:30:00,90.95,90.95,90.63,90.87,38502.44628802382,44.284,44.284,44.1281,44.245,38502.4463
2010-10-29 11:40:00,90.86,90.88,90.71,90.74,51584.76919804296,44.2401,44.2499,44.1671,44.1817,51584.7692
2010-10-29 11:50:00,90.75,90.87,90.64,90.8,19783.02488832163,44.1866,44.245,44.133,44.2109,19783.0249
2010-10-29 12:00:00,90.81,90.87,90.69,90.69,14358.647096362474,44.2158,44.245,44.1574,44.1574,14358.6471
2010-10-29 12:10:00,90.71,90.8,90.66,90.8,26377.366517762173,44.1671,44.2109,44.1428,44.2109,26377.3665
2010-10-29 12:20:00,90.81,90.95,90.81,90.92,11699.638374813869,44.2158,44.284,44.2158,44.2693,11699.6384
2010-10-29 12:30:00,90.95,90.95,90.79,90.9,27866.411401829395,44.284,44.284,44.206,44.2596,27866.4114
2010-10-29 12:40:00,90.89,90.96,90.85,90.91,8508.82790895554,44.2547,44.2888,44.2353,44.2645,8508.8279
2010-10-29 12:50:00,90.91,90.96,90.84,90.84,16060.412678153582,44.2645,44.2888,44.2304,44.2304,16060.4127
2010-10-29 13:00:00,90.85,90.96,90.8,90.96,7657.945118059986,44.2353,44.2888,44.2109,44.2888,7657.9451
2010-10-29 13:10:00,90.97,91.0,90.85,90.96,18400.34035311636,44.2937,44.3083,44.2353,44.2888,18400.3404
2010-10-29 13:20:00,90.95,90.96,90.73,90.77,21378.4301212508,44.284,44.2888,44.1768,44.1963,21378.4301
2010-10-29 13:30:00,90.81,90.81,90.7,90.73,27440.970006381616,44.2158,44.2158,44.1622,44.1768,27440.97
2010-10-29 13:40:00,90.73,90.75,90.65,90.66,19676.664539459685,44.1768,44.1866,44.1379,44.1428,19676.6645
2010-10-29 13:50:00,90.66,90.77,90.66,90.71,33503.50989151244,44.1428,44.1963,44.1428,44.1671,33503.5099
2010-10-29 14:00:00,90.71,90.74,90.64,90.72,25526.48372686662,44.1671,44.1817,44.133,44.172,25526.4837
2010-10-29 14:10:00,90.71,90.86,90.68,90.86,29887.25803020633,44.1671,44.2401,44.1525,44.2401,29887.258
2010-10-29 14:20:00,90.86,90.98,90.82,90.92,37332.48245054243,44.2401,44.2986,44.2207,44.2693,37332.4825
2010-10-29 14:30:00,90.92,91.11,90.89,91.07,107530.31269942565,44.2693,44.3619,44.2547,44.3424,107530.3127
2010-10-29 14:40:00,91.05,91.11,90.94,90.96,72963.19931929375,44.3326,44.3619,44.2791,44.2888,72963.1993
2010-10-29 14:50:00,90.95,91.06,90.94,90.95,25420.123378004675,44.284,44.3375,44.2791,44.284,25420.1234
2010-10-29 15:00:00,90.96,91.05,90.94,91.03,53286.53477983407,44.2888,44.3326,44.2791,44.3229,53286.5348
2010-10-29 15:10:00,91.01,91.07,90.99,90.99,45734.95001063603,44.3132,44.3424,44.3034,44.3034,45734.95
2010-10-29 15:20:00,90.99,91.09,90.95,90.99,69559.66815571154,44.3034,44.3521,44.284,44.3034,69559.6682
2010-10-29 15:30:00,90.99,91.18,90.98,91.12,101467.77281429482,44.3034,44.3959,44.2986,44.3667,101467.7728
2010-10-29 15:40:00,91.12,91.16,90.96,91.01,109125.7179323548,44.3667,44.3862,44.2888,44.3132,109125.7179
2010-10-29 15:50:00,91.01,91.01,90.47,90.52,366092.3207828121,44.3132,44.3132,44.0502,44.0746,366092.3208
2010-11-01 09:30:00,91.21,91.6,90.59,91.2,80514.7840884918,44.4105,44.6004,44.1087,44.4057,80514.7841
2010-11-01 09:40:00,91.2,91.57,91.12,91.21,60944.47989789405,44.4057,44.5858,44.3667,44.4105,60944.4799
2010-11-01 09:50:00,91.24,91.58,91.22,91.36,65198.893852371824,44.4252,44.5907,44.4154,44.4836,65198.8939
2010-11-01 10:00:00,91.38,92.32,91.36,91.94,125824.29270368004,44.4933,44.951,44.4836,44.766,125824.2927
2010-11-01 10:10:00,91.91,92.57,91.83,92.54,84556.47734524567,44.7514,45.0727,44.7124,45.0581,84556.4773
2010-11-01 10:20:00,92.54,92.59,92.38,92.49,56158.26419910656,45.0581,45.0825,44.9802,45.0338,56158.2642
2010-11-01 10:30:00,92.51,92.62,92.27,92.53,107849.39374601148,45.0435,45.0971,44.9267,45.0533,107849.3937
2010-11-01 10:40:00,92.53,92.93,92.51,92.9,51478.40884918102,45.0533,45.248,45.0435,45.2334,51478.4088
2010-11-01 10:50:00,92.92,93.06,92.68,92.72,38715.16698574771,45.2432,45.3113,45.1263,45.1458,38715.167
2010-11-01 11:00:00,92.72,92.92,92.46,92.91,55413.74175707295,45.1458,45.2432,45.0192,45.2383,55413.7418
2010-11-01 11:10:00,92.91,93.06,92.3,92.58,106253.98851308232,45.2383,45.3113,44.9413,45.0776,106253.9885
2010-11-01 11:20:00,92.56,92.6,92.3,92.46,41586.896405020205,45.0679,45.0873,44.9413,45.0192,41586.8964
2010-11-01 11:30:00,92.44,92.44,92.05,92.14,36694.320357370765,45.0094,45.0094,44.8195,44.8634,36694.3204
2010-11-01 11:40:00,92.14,92.37,92.12,92.26,24462.880238247177,44.8634,44.9754,44.8536,44.9218,24462.8802
2010-11-01 11:50:00,92.27,92.28,92.1,92.22,31908.10465858328,44.9267,44.9315,44.8439,44.9023,31908.1047
2010-11-01 12:00:00,92.23,92.3,92.15,92.22,22867.47500531801,44.9072,44.9413,44.8682,44.9023,22867.475
2010-11-01 12:10:00,92.22,92.23,91.99,92.0,17974.898957668578,44.9023,44.9072,44.7903,44.7952,17974.899
2010-11-01 12:20:00,91.99,92.21,91.94,92.15,19144.86279514997,44.7903,44.8975,44.766,44.8682,19144.8628
2010-11-01 12:30:00,92.15,92.21,92.08,92.15,23718.357796213568,44.8682,44.8975,44.8342,44.8682,23718.3578
2010-11-01 12:40:00,92.16,92.19,92.05,92.09,18613.06105084024,44.8731,44.8877,44.8195,44.839,18613.0611
2010-11-01 12:50:00,92.11,92.21,92.08,92.15,31589.023611997443,44.8488,44.8975,44.8342,44.8682,31589.0236
2010-11-01 13:00:00,92.17,92.26,91.86,92.07,44033.18442884492,44.878,44.9218,44.727,44.8293,44033.1844
2010-11-01 13:10:00,92.09,92.19,92.03,92.18,21910.23186556052,44.839,44.8877,44.8098,44.8828,21910.2319
2010-11-01 13:20:00,92.17,92.2,92.08,92.19,37864.28419485215,44.878,44.8926,44.8342,44.8877,37864.2842
2010-11-01 13:30:00,92.21,92.37,92.14,92.32,45203.14826632631,44.8975,44.9754,44.8634,44.951,45203.1483
2010-11-01 13:40:00,92.31,92.57,92.31,92.53,38927.88768347159,44.9461,45.0727,44.9461,45.0533,38927.8877
2010-11-01 13:50:00,92.55,92.61,92.43,92.44,29674.537332482447,45.063,45.0922,45.0046,45.0094,29674.5373
2010-11-01 14:00:00,92.43,92.44,92.33,92.37,31482.6632631355,45.0046,45.0094,44.9559,44.9754,31482.6633
2010-11-01 14:10:00,92.37,92.41,92.32,92.38,37545.20314826632,44.9754,44.9948,44.951,44.9802,37545.2031
2010-11-01 14:20:00,92.38,92.43,92.31,92.31,40842.37396298659,44.9802,45.0046,44.9461,44.9461,40842.374
2010-11-01 14:30:00,92.3,92.39,92.26,92.37,40629.65326526271,44.9413,44.9851,44.9218,44.9754,40629.6533
2010-11-01 14:40:00,92.36,92.39,92.29,92.38,59029.993618379056,44.9705,44.9851,44.9364,44.9802,59029.9936
2010-11-01 14:50:00,92.38,92.65,92.38,92.58,67538.8215273346,44.9802,45.1117,44.9802,45.0776,67538.8215
2010-11-01 15:00:00,92.58,92.65,92.4,92.48,135822.1654967028,45.0776,45.1117,44.99,45.0289,135822.1655
2010-11-01 15:10:00,92.47,92.48,92.16,92.22,138162.0931716656,45.024,45.0289,44.8731,44.9023,138162.0932
2010-11-01 15:20:00,92.21,92.45,92.16,92.38,66475.21803871516,44.8975,45.0143,44.8731,44.9802,66475.218
2010-11-01 15:30:00,92.37,92.42,92.29,92.3,72112.3165283982,44.9754,44.9997,44.9364,44.9413,72112.3165
2010-11-01 15:40:00,92.31,92.58,92.3,92.56,91363.53967241012,44.9461,45.0776,44.9413,45.0679,91363.5397
2010-11-01 15:50:00,92.58,92.74,92.53,92.65,200701.9783024888,45.0776,45.1555,45.0533,45.1117,200701.9783
2010-11-02 09:30:00,93.25,93.57,93.01,93.43,99872.36758136564,45.4038,45.5596,45.287,45.4915,99872.3676
2010-11-02 09:40:00,93.49,93.69,93.33,93.53,91363.53967241012,45.5207,45.6181,45.4428,45.5402,91363.5397
2010-11-02 09:50:00,93.53,93.6,93.48,93.54,105296.7453733248,45.5402,45.5742,45.5158,45.545,105296.7454
2010-11-02 10:00:00,93.53,93.86,93.48,93.78,72856.83897043181,45.5402,45.7008,45.5158,45.6619,72856.839
2010-11-02 10:10:00,93.78,93.78,93.49,93.58,58817.27292065517,45.6619,45.6619,45.5207,45.5645,58817.2729
2010-11-02 10:20:00,93.56,93.67,93.54,93.62,54456.498617315454,45.5548,45.6083,45.545,45.584,54456.4986
2010-11-02 10:30:00,93.62,93.62,93.51,93.56,149329.92980216973,45.584,45.584,45.5304,45.5548,149329.9298
2010-11-02 10:40:00,93.55,93.63,93.54,93.55,80621.14443735374,45.5499,45.5889,45.545,45.5499,80621.1444
2010-11-02 10:50:00,93.55,93.67,93.54,93.63,36800.68070623271,45.5499,45.6083,45.545,45.5889,36800.6807
2010-11-02 11:00:00,93.63,93.77,93.57,93.6,61689.00233992766,45.5889,45.657,45.5596,45.5742,61689.0023
2010-11-02 11:10:00,93.59,93.65,93.53,93.64,62646.24547968516,45.5694,45.5986,45.5402,45.5937,62646.2455
2010-11-02 11:20:00,93.64,93.65,93.55,93.6,29355.456285896613,45.5937,45.5986,45.5499,45.5742,29355.4563
2010-11-02 11:30:00,93.62,93.7,93.6,93.64,34886.19442671772,45.584,45.6229,45.5742,45.5937,34886.1944
2010-11-02 11:40:00,93.64,93.69,93.61,93.64,23931.078493937457,45.5937,45.6181,45.5791,45.5937,23931.0785
2010-11-02 11:50:00,93.65,93.68,93.61,93.66,28504.57349500106,45.5986,45.6132,45.5791,45.6035,28504.5735
2010-11-02 12:00:00,93.67,93.69,93.55,93.56,34141.67198468411,45.6083,45.6181,45.5499,45.5548,34141.672
2010-11-02 12:10:00,93.56,93.58,93.55,93.57,67219.74048074876,45.5548,45.5645,45.5499,45.5596,67219.7405
2010-11-02 12:20:00,93.57,93.58,93.55,93.57,56902.78664114018,45.5596,45.5645,45.5499,45.5596,56902.7866
2010-11-02 12:30:00,93.57,93.6,93.55,93.55,77962.13571580514,45.5596,45.5742,45.5499,45.5499,77962.1357
2010-11-02 12:40:00,93.55,93.64,93.54,93.61,48287.59838332269,45.5499,45.5937,45.545,45.5791,48287.5984
2010-11-02 12:50:00,93.63,93.64,93.55,93.57,17974.898957668578,45.5889,45.5937,45.5499,45.5596,17974.899
2010-11-02 13:00:00,93.58,93.67,93.56,93.63,16592.214422463305,45.5645,45.6083,45.5548,45.5889,16592.2144
2010-11-02 13:10:00,93.65,93.79,93.63,93.65,44033.18442884492,45.5986,45.6668,45.5889,45.5986,44033.1844
2010-11-02 13:20:00,93.65,93.71,93.64,93.66,36056.1582641991,45.5986,45.6278,45.5937,45.6035,36056.1583
2010-11-02 13:30:00,93.66,93.85,93.63,93.85,38502.44628802382,45.6035,45.696,45.5889,45.696,38502.4463
2010-11-02 13:40:00,93.85,94.11,93.84,94.11,80302.06339076791,45.696,45.8226,45.6911,45.8226,80302.0634
2010-11-02 13:50:00,94.1,94.35,94.06,94.35,51265.68815145713,45.8177,45.9394,45.7982,45.9394,51265.6882
2010-11-02 14:00:00,94.37,94.41,94.2,94.38,71686.87513295043,45.9492,45.9686,45.8664,45.954,71686.8751
2010-11-02 14:10:00,94.38,94.38,94.24,94.26,43395.02233567325,45.954,45.954,45.8859,45.8956,43395.0223
2010-11-02 14:20:00,94.26,94.38,94.26,94.37,30950.86151882577,45.8956,45.954,45.8956,45.9492,30950.8615
2010-11-02 14:30:00,94.37,94.53,94.37,94.51,78174.85641352902,45.9492,46.0271,45.9492,46.0173,78174.8564
2010-11-02 14:40:00,94.5,94.57,94.49,94.52,50733.88640714741,46.0125,46.0465,46.0076,46.0222,50733.8864
2010-11-02 14:50:00,94.5,94.56,94.22,94.25,79982.98234418208,46.0125,46.0417,45.8761,45.8907,79982.9823
2010-11-02 15:00:00,94.25,94.41,94.22,94.41,52222.93129121463,45.8907,45.9686,45.8761,45.9686,52222.9313
2010-11-02 15:10:00,94.41,94.67,94.39,94.64,87960.0085088279,45.9686,46.0952,45.9589,46.0806,87960.0085
2010-11-02 15:20:00,94.64,94.7,94.54,94.56,67538.8215273346,46.0806,46.1098,46.0319,46.0417,67538.8215
2010-11-02 15:30:00,94.56,94.65,94.54,94.56,97426.07955754091,46.0417,46.0855,46.0319,46.0417,97426.0796
2010-11-02 15:40:00,94.56,94.56,94.42,94.52,136992.1293341842,46.0417,46.0417,45.9735,46.0222,136992.1293
2010-11-02 15:50:00,94.52,94.65,94.52,94.59,169538.39608593914,46.0222,46.0855,46.0222,46.0563,169538.3961
2010-11-03 09:30:00,94.56,94.96,94.48,94.53,39672.41012550521,46.0417,46.2364,46.0027,46.0271,39672.4101
2010-11-03 09:40:00,94.52,94.66,94.27,94.42,51903.8502446288,46.0222,46.0904,45.9005,45.9735,51903.8502
2010-11-03 09:50:00,94.43,94.5,94.2,94.21,27866.411401829395,45.9784,46.0125,45.8664,45.8713,27866.4114
2010-11-03 10:00:00,94.25,94.36,94.15,94.24,42012.337800467976,45.8907,45.9443,45.842,45.8859,42012.3378
2010-11-03 10:10:00,94.26,94.54,94.26,94.51,17655.817911082744,45.8956,46.0319,45.8956,46.0173,17655.8179
2010-11-03 10:20:00,94.52,94.68,94.47,94.66,40736.01361412465,46.0222,46.1001,45.9979,46.0904,40736.0136
2010-11-03 10:30:00,94.67,94.79,94.61,94.67,26058.285471176343,46.0952,46.1537,46.066,46.0952,26058.2855
2010-11-03 10:40:00,94.66,94.74,94.48,94.54,54243.777919591565,46.0904,46.1293,46.0027,46.0319,54243.7779
2010-11-03 10:50:00,94.53,94.74,94.53,94.61,44671.34652201658,46.0271,46.1293,46.0271,46.066,44671.3465
2010-11-03 11:00:00,94.63,94.75,94.53,94.71,26377.366517762173,46.0758,46.1342,46.0271,46.1147,26377.3665
2010-11-03 11:10:00,94.7,94.7,94.45,94.46,48819.40012763241,46.1098,46.1098,45.9881,45.993,48819.4001
2010-11-03 11:20:00,94.47,94.54,94.37,94.47,49883.00361625185,45.9979,46.0319,45.9492,45.9979,49883.0036
2010-11-03 11:30:00,94.43,94.46,94.35,94.41,28823.654541586893,45.9784,45.993,45.9394,45.9686,28823.6545
2010-11-03 11:40:00,94.41,94.49,94.18,94.25,26802.807913209952,45.9686,46.0076,45.8567,45.8907,26802.8079
2010-11-03 11:50:00,94.24,94.25,94.17,94.23,32652.627100616886,45.8859,45.8907,45.8518,45.881,32652.6271
2010-11-03 12:00:00,94.23,94.25,94.09,94.2,40629.65326526271,45.881,45.8907,45.8128,45.8664,40629.6533
2010-11-03 12:10:00,94.17,94.45,94.17,94.45,44352.26547543075,45.8518,45.9881,45.8518,45.9881,44352.2655
2010-11-03 12:20:00,94.44,94.51,94.32,94.38,22122.952563284405,45.9832,46.0173,45.9248,45.954,22122.9526
2010-11-03 12:30:00,94.38,94.53,94.37,94.37,26377.366517762173,45.954,46.0271,45.9492,45.9492,26377.3665
2010-11-03 12:40:00,94.36,94.48,94.35,94.39,18506.700701978298,45.9443,46.0027,45.9394,45.9589,18506.7007
2010-11-03 12:50:00,94.4,94.49,94.37,94.41,16273.13337587747,45.9638,46.0076,45.9492,45.9686,16273.1334
2010-11-03 13:00:00,94.38,94.5,94.38,94.39,17974.898957668578,45.954,46.0125,45.954,45.9589,17974.899
2010-11-03 13:10:00,94.4,94.44,94.34,94.34,10529.67453733248,45.9638,45.9832,45.9346,45.9346,10529.6745
2010-11-03 13:20:00,94.33,94.44,94.33,94.33,17230.37651563497,45.9297,45.9832,45.9297,45.9297,17230.3765
2010-11-03 13:30:00,94.33,94.49,94.32,94.49,21378.4301212508,45.9297,46.0076,45.9248,46.0076,21378.4301
2010-11-03 13:40:00,94.48,94.49,94.4,94.45,16379.493724739414,46.0027,46.0076,45.9638,45.9881,16379.4937
2010-11-03 13:50:00,94.45,94.49,94.41,94.41,12656.881514571363,45.9881,46.0076,45.9686,45.9686,12656.8815
2010-11-03 14:00:00,94.41,94.73,94.41,94.65,46798.55349925547,45.9686,46.1245,45.9686,46.0855,46798.5535
2010-11-03 14:10:00,94.65,94.82,94.05,94.45,26164.645820038284,46.0855,46.1683,45.7934,45.9881,26164.6458
2010-11-03 14:20:00,94.52,94.9,93.97,94.1,111572.00595617952,46.0222,46.2072,45.7544,45.8177,111572.006
2010-11-03 14:30:00,94.05,94.32,93.84,94.26,84556.47734524567,45.7934,45.9248,45.6911,45.8956,84556.4773
2010-11-03 14:40:00,94.26,94.69,94.14,94.58,118059.98723675813,45.8956,46.105,45.8372,46.0514,118059.9872
2010-11-03 14:50:00,94.58,94.87,94.57,94.77,56264.62454796851,46.0514,46.1926,46.0465,46.1439,56264.6245
2010-11-03 15:00:00,94.78,94.97,94.67,94.91,52861.093384386295,46.1488,46.2413,46.0952,46.2121,52861.0934
2010-11-03 15:10:00,94.89,95.21,94.83,95.01,114337.37502659007,46.2024,46.3582,46.1731,46.2608,114337.375
2010-11-03 15:20:00,95.03,95.1,94.88,94.99,105722.1867687726,46.2705,46.3046,46.1975,46.251,105722.1868
2010-11-03 15:30:00,95.01,95.03,94.82,94.93,133163.1567751542,46.2608,46.2705,46.1683,46.2218,133163.1568
2010-11-03 15:40:00,94.94,94.96,94.71,94.73,77962.13571580514,46.2267,46.2364,46.1147,46.1245,77962.1357
2010-11-03 15:50:00,94.73,94.88,94.71,94.87,148053.60561582638,46.1245,46.1975,46.1147,46.1926,148053.6056
2010-11-04 09:30:00,95.79,96.04,94.6,95.57,77111.25292490958,46.6406,46.7623,46.0612,46.5335,77111.2529
2010-11-04 09:40:00,95.59,95.87,95.51,95.83,29568.176983620506,46.5432,46.6795,46.5042,46.66,29568.177
2010-11-04 09:50:00,95.83,96.08,95.81,96.02,37757.92384599021,46.66,46.7818,46.6503,46.7526,37757.9238
2010-11-04 10:00:00,96.02,96.02,95.7,95.7,34992.55477557966,46.7526,46.7526,46.5967,46.5967,34992.5548
2010-11-04 10:10:00,95.71,95.92,95.71,95.77,38502.44628802382,46.6016,46.7039,46.6016,46.6308,38502.4463
2010-11-04 10:20:00,95.77,96.23,95.71,96.23,51797.48989576685,46.6308,46.8548,46.6016,46.8548,51797.4899
2010-11-04 10:30:00,96.24,96.34,96.09,96.14,56370.98489683045,46.8597,46.9084,46.7866,46.811,56370.9849
2010-11-04 10:40:00,96.17,96.32,96.15,96.3,46585.83280153158,46.8256,46.8986,46.8159,46.8889,46585.8328
2010-11-04 10:50:00,96.3,96.59,96.3,96.51,42863.22059136353,46.8889,47.0301,46.8889,46.9911,42863.2206
2010-11-04 11:00:00,96.49,96.74,96.49,96.65,38502.44628802382,46.9814,47.1031,46.9814,47.0593,38502.4463
2010-11-04 11:10:00,96.65,96.67,96.58,96.64,69878.74920229737,47.0593,47.069,47.0252,47.0544,69878.7492
2010-11-04 11:20:00,96.63,96.73,96.61,96.66,33503.50989151244,47.0496,47.0983,47.0398,47.0642,33503.5099
2010-11-04 11:30:00,96.66,96.77,96.62,96.77,37226.122101680485,47.0642,47.1177,47.0447,47.1177,37226.1221
2010-11-04 11:40:00,96.77,96.77,96.56,96.57,24994.6819825569,47.1177,47.1177,47.0155,47.0204,24994.682
2010-11-04 11:50:00,96.58,96.61,96.43,96.61,34992.55477557966,47.0252,47.0398,46.9522,47.0398,34992.5548
2010-11-04 12:00:00,96.6,96.73,96.6,96.73,55839.18315252073,47.035,47.0983,47.035,47.0983,55839.1832
2010-11-04 12:10:00,96.74,96.78,96.67,96.7,34460.75303126994,47.1031,47.1226,47.069,47.0837,34460.753
2010-11-04 12:20:00,96.7,96.77,96.67,96.68,31163.582216549665,47.0837,47.1177,47.069,47.0739,31163.5822
2010-11-04 12:30:00,96.69,96.84,96.62,96.67,25101.042331418845,47.0788,47.1518,47.0447,47.069,25101.0423
2010-11-04 12:40:00,96.66,96.84,96.66,96.74,25420.123378004675,47.0642,47.1518,47.0642,47.1031,25420.1234
2010-11-04 12:50:00,96.74,96.88,96.74,96.82,26802.807913209952,47.1031,47.1713,47.1031,47.1421,26802.8079
2010-11-04 13:00:00,96.82,96.89,96.8,96.89,23080.195703041903,47.1421,47.1762,47.1323,47.1762,23080.1957
2010-11-04 13:10:00,96.88,96.92,96.85,96.88,16804.93512018719,47.1713,47.1908,47.1567,47.1713,16804.9351
2010-11-04 13:20:00,96.87,96.93,96.87,96.89,20208.46628376941,47.1664,47.1956,47.1664,47.1762,20208.4663
2010-11-04 13:30:00,96.89,96.92,96.8,96.84,36800.68070623271,47.1762,47.1908,47.1323,47.1518,36800.6807
2010-11-04 13:40:00,96.85,96.93,96.82,96.89,31695.383960859388,47.1567,47.1956,47.1421,47.1762,31695.384
2010-11-04 13:50:00,96.89,96.93,96.86,96.9,19463.9438417358,47.1762,47.1956,47.1616,47.181,19463.9438
2010-11-04 14:00:00,96.88,96.97,96.87,96.92,25526.48372686662,47.1713,47.2151,47.1664,47.1908,25526.4837
2010-11-04 14:10:00,96.92,96.93,96.87,96.89,32439.906402893,47.1908,47.1956,47.1664,47.1762,32439.9064
2010-11-04 14:20:00,96.89,96.98,96.87,96.92,29993.61837906828,47.1762,47.22,47.1664,47.1908,29993.6184
2010-11-04 14:30:00,96.91,96.93,96.88,96.93,36375.239310784935,47.1859,47.1956,47.1713,47.1956,36375.2393
2010-11-04 14:40:00,96.93,96.99,96.91,96.97,29036.37523931078,47.1956,47.2249,47.1859,47.2151,29036.3752
2010-11-04 14:50:00,96.97,97.08,96.97,97.08,36587.96000850882,47.2151,47.2687,47.2151,47.2687,36587.96
2010-11-04 15:00:00,97.08,97.18,97.01,97.15,48181.238034460745,47.2687,47.3174,47.2346,47.3028,48181.238
2010-11-04 15:10:00,97.15,97.24,97.04,97.07,77643.0546692193,47.3028,47.3466,47.2492,47.2638,77643.0547
2010-11-04 15:20:00,97.07,97.37,97.07,97.37,76792.17187832374,47.2638,47.4099,47.2638,47.4099,76792.1719
2010-11-04 15:30:00,97.36,97.37,97.24,97.34,95086.15188257815,47.405,47.4099,47.3466,47.3953,95086.1519
2010-11-04 15:40:00,97.34,97.47,97.17,97.26,237077.2176132737,47.3953,47.4586,47.3125,47.3563,237077.2176
2010-11-04 15:50:00,97.25,97.73,97.24,97.56,475324.39906402887,47.3515,47.5852,47.3466,47.5024,475324.3991
2010-11-05 09:30:00,98.03,98.03,97.08,97.47,100404.16932567538,47.7312,47.7312,47.2687,47.4586,100404.1693
2010-11-05 09:40:00,97.56,98.23,97.55,98.19,68070.62327164432,47.5024,47.8286,47.4975,47.8091,68070.6233
2010-11-05 09:50:00,98.17,98.47,98.01,98.43,59029.993618379056,47.7994,47.9455,47.7215,47.926,59029.9936
2010-11-05 10:00:00,98.47,98.63,98.38,98.39,81472.0272282493,47.9455,48.0234,47.9017,47.9065,81472.0272
2010-11-05 10:10:00,98.38,98.72,98.38,98.59,69453.3078068496,47.9017,48.0672,47.9017,48.0039,69453.3078
2010-11-05 10:20:00,98.63,98.96,98.53,98.87,48287.59838332269,48.0234,48.1841,47.9747,48.1402,48287.5984
2010-11-05 10:30:00,98.89,99.42,98.88,99.33,95405.232929164,48.15,48.408,48.1451,48.3642,95405.2329
2010-11-05 10:40:00,99.33,99.44,98.98,98.98,78813.01850670068,48.3642,48.4178,48.1938,48.1938,78813.0185
2010-11-05 10:50:00,98.98,99.07,98.84,99.03,54456.498617315454,48.1938,48.2376,48.1256,48.2181,54456.4986
2010-11-05 11:00:00,99.06,99.61,99.04,99.5,91150.81897468622,48.2327,48.5005,48.223,48.447,91150.819
2010-11-05 11:10:00,99.53,99.55,98.9,98.91,67007.01978302488,48.4616,48.4713,48.1548,48.1597,67007.0198
2010-11-05 11:20:00,98.9,99.15,98.87,99.06,32014.46500744522,48.1548,48.2766,48.1402,48.2327,32014.465
2010-11-05 11:30:00,99.03,99.12,98.97,99.03,23399.276749627734,48.2181,48.262,48.1889,48.2181,23399.2767
2010-11-05 11:40:00,99.03,99.03,98.87,99.0,30312.69942565411,48.2181,48.2181,48.1402,48.2035,30312.6994
2010-11-05 11:50:00,98.99,98.99,98.76,98.76,23080.195703041903,48.1987,48.1987,48.0867,48.0867,23080.1957
2010-11-05 12:00:00,98.79,98.79,98.6,98.66,39140.60838119548,48.1013,48.1013,48.0088,48.038,39140.6084
2010-11-05 12:10:00,98.66,98.87,98.66,98.72,63922.569666028496,48.038,48.1402,48.038,48.0672,63922.5697
2010-11-05 12:20:00,98.72,98.9,98.67,98.85,40416.93256753882,48.0672,48.1548,48.0429,48.1305,40416.9326
2010-11-05 12:30:00,98.85,99.1,98.8,99.1,43182.30163794936,48.1305,48.2522,48.1062,48.2522,43182.3016
2010-11-05 12:40:00,99.1,99.1,98.95,98.97,22548.39395873218,48.2522,48.2522,48.1792,48.1889,22548.394
2010-11-05 12:50:00,98.97,98.99,98.8,98.83,39459.68942778132,48.1889,48.1987,48.1062,48.1208,39459.6894
2010-11-05 13:00:00,98.84,99.22,98.84,99.21,63284.40757285683,48.1256,48.3107,48.1256,48.3058,63284.4076
2010-11-05 13:10:00,99.23,99.32,99.13,99.32,27972.77175069134,48.3155,48.3593,48.2668,48.3593,27972.7718
2010-11-05 13:20:00,99.31,99.37,99.28,99.29,57647.309083173786,48.3545,48.3837,48.3399,48.3447,57647.3091
2010-11-05 13:30:00,99.29,99.34,99.18,99.24,29674.537332482447,48.3447,48.3691,48.2912,48.3204,29674.5373
2010-11-05 13:40:00,99.23,99.27,99.12,99.23,29142.735588172724,48.3155,48.335,48.262,48.3155,29142.7356
2010-11-05 13:50:00,99.23,99.33,99.21,99.33,23718.357796213568,48.3155,48.3642,48.3058,48.3642,23718.3578
2010-11-05 14:00:00,99.33,99.38,99.02,99.02,41905.97745160604,48.3642,48.3886,48.2133,48.2133,41905.9775
2010-11-05 14:10:00,98.99,99.0,98.81,98.82,33609.87024037438,48.1987,48.2035,48.111,48.1159,33609.8702
2010-11-05 14:20:00,98.82,98.94,98.72,98.84,41480.53605615826,48.1159,48.1743,48.0672,48.1256,41480.5361
2010-11-05 14:30:00,98.84,98.96,98.82,98.82,39034.24803233354,48.1256,48.1841,48.1159,48.1159,39034.248
2010-11-05 14:40:00,98.81,98.81,98.68,98.72,42756.86024250159,48.111,48.111,48.0477,48.0672,42756.8602
2010-11-05 14:50:00,98.72,98.83,98.71,98.72,37970.644543714094,48.0672,48.1208,48.0623,48.0672,37970.6445
2010-11-05 15:00:00,98.72,98.87,98.71,98.78,50308.44501169963,48.0672,48.1402,48.0623,48.0964,50308.445
2010-11-05 15:10:00,98.77,98.78,98.71,98.76,69878.74920229737,48.0915,48.0964,48.0623,48.0867,69878.7492
2010-11-05 15:20:00,98.76,98.94,98.74,98.91,73814.08211018931,48.0867,48.1743,48.0769,48.1597,73814.0821
2010-11-05 15:30:00,98.93,99.14,98.9,99.11,91257.17932354816,48.1694,48.2717,48.1548,48.2571,91257.1793
2010-11-05 15:40:00,99.1,99.47,99.06,99.47,162518.61306105083,48.2522,48.4324,48.2327,48.4324,162518.6131
2010-11-05 15:50:00,99.46,99.49,99.29,99.43,311529.4618166347,48.4275,48.4421,48.3447,48.4129,311529.4618
2010-11-08 09:30:00,100.08,100.13,99.56,99.7,107743.03339714951,48.7294,48.7537,48.4762,48.5444,107743.0334
2010-11-08 09:40:00,99.69,99.79,98.89,98.95,57860.02978089767,48.5395,48.5882,48.15,48.1792,57860.0298
2010-11-08 09:50:00,98.96,99.19,98.89,99.07,51159.32780259519,48.1841,48.296,48.15,48.2376,51159.3278
2010-11-08 10:00:00,99.06,99.39,98.89,99.12,51265.68815145713,48.2327,48.3934,48.15,48.262,51265.6882
2010-11-08 10:10:00,99.13,99.43,99.09,99.29,29249.095937034668,48.2668,48.4129,48.2474,48.3447,29249.0959
2010-11-08 10:20:00,99.35,99.39,99.17,99.25,17230.37651563497,48.3739,48.3934,48.2863,48.3253,17230.3765
2010-11-08 10:30:00,99.29,99.48,99.09,99.48,85620.08083386513,48.3447,48.4372,48.2474,48.4372,85620.0808
2010-11-08 10:40:00,99.47,99.68,99.39,99.63,35524.35651988938,48.4324,48.5346,48.3934,48.5103,35524.3565
2010-11-08 10:50:00,99.66,99.66,99.08,99.16,42544.1395447777,48.5249,48.5249,48.2425,48.2814,42544.1395
2010-11-08 11:00:00,99.14,99.19,98.81,98.91,50946.6071048713,48.2717,48.296,48.111,48.1597,50946.6071
2010-11-08 11:10:00,98.86,99.1,98.83,99.06,32971.70814720272,48.1354,48.2522,48.1208,48.2327,32971.7081
2010-11-08 11:20:00,99.04,99.5,98.98,99.38,30525.420123378,48.223,48.447,48.1938,48.3886,30525.4201
2010-11-08 11:30:00,99.4,99.59,99.35,99.49,40416.93256753882,48.3983,48.4908,48.3739,48.4421,40416.9326
2010-11-08 11:40:00,99.47,99.5,99.35,99.37,25632.844075728564,48.4324,48.447,48.3739,48.3837,25632.8441
2010-11-08 11:50:00,99.37,99.71,99.33,99.67,28398.213146139115,48.3837,48.5492,48.3642,48.5298,28398.2131
2010-11-08 12:00:00,99.67,99.71,99.53,99.55,12869.602212295256,48.5298,48.5492,48.4616,48.4713,12869.6022
2010-11-08 12:10:00,99.52,99.7,99.5,99.61,36587.96000850882,48.4567,48.5444,48.447,48.5005,36587.96
2010-11-08 12:20:00,99.63,99.8,99.6,99.7,34886.19442671772,48.5103,48.5931,48.4957,48.5444,34886.1944
2010-11-08 12:30:00,99.72,99.74,99.65,99.71,12550.521165709422,48.5541,48.5638,48.52,48.5492,12550.5212
2010-11-08 12:40:00,99.7,99.74,99.6,99.6,6913.422676026376,48.5444,48.5638,48.4957,48.4957,6913.4227
2010-11-08 12:50:00,99.61,99.71,99.61,99.69,10529.67453733248,48.5005,48.5492,48.5005,48.5395,10529.6745
2010-11-08 13:00:00,99.68,99.71,99.59,99.61,10423.314188470536,48.5346,48.5492,48.4908,48.5005,10423.3142
2010-11-08 13:10:00,99.61,99.79,99.59,99.73,23505.63709848968,48.5005,48.5882,48.4908,48.559,23505.6371
2010-11-08 13:20:00,99.74,99.87,99.74,99.76,29887.25803020633,48.5638,48.6271,48.5638,48.5736,29887.258
2010-11-08 13:30:00,99.75,99.8,99.68,99.74,21910.23186556052,48.5687,48.5931,48.5346,48.5638,21910.2319
2010-11-08 13:40:00,99.73,99.73,99.61,99.64,15422.250584981915,48.559,48.559,48.5005,48.5152,15422.2506
2010-11-08 13:50:00,99.64,99.68,99.59,99.68,17762.17825994469,48.5152,48.5346,48.4908,48.5346,17762.1783
2010-11-08 14:00:00,99.68,99.78,99.67,99.76,15103.169538396083,48.5346,48.5833,48.5298,48.5736,15103.1695
2010-11-08 14:10:00,99.76,99.85,99.66,99.85,18293.98000425441,48.5736,48.6174,48.5249,48.6174,18293.98
2010-11-08 14:20:00,99.86,99.96,99.81,99.81,17868.538608806633,48.6223,48.671,48.5979,48.5979,17868.5386
2010-11-08 14:30:00,99.81,99.82,99.58,99.62,42650.49989363965,48.5979,48.6028,48.4859,48.5054,42650.4999
2010-11-08 14:40:00,99.61,99.8,99.61,99.62,24675.600935971062,48.5005,48.5931,48.5005,48.5054,24675.6009
2010-11-08 14:50:00,99.62,99.67,99.57,99.59,26590.087215486063,48.5054,48.5298,48.4811,48.4908,26590.0872
2010-11-08 15:00:00,99.6,99.74,99.59,99.65,32971.70814720272,48.4957,48.5638,48.4908,48.52,32971.7081
2010-11-08 15:10:00,99.63,99.83,99.63,99.83,23292.91640076579,48.5103,48.6077,48.5103,48.6077,23292.9164
2010-11-08 15:20:00,99.83,99.94,99.82,99.88,29249.095937034668,48.6077,48.6612,48.6028,48.632,29249.0959
2010-11-08 15:30:00,99.89,100.1,99.89,100.03,71261.43373750265,48.6369,48.7391,48.6369,48.705,71261.4337
2010-11-08 15:40:00,100.04,100.13,99.92,99.92,131674.11189108697,48.7099,48.7537,48.6515,48.6515,131674.1119
2010-11-08 15:50:00,99.92,99.92,99.75,99.85,211338.0131886832,48.6515,48.6515,48.5687,48.6174,211338.0132
2010-11-09 09:30:00,100.05,100.17,99.28,99.42,60838.11954903211,48.7148,48.7732,48.3399,48.408,60838.1195
2010-11-09 09:40:00,99.35,99.37,98.96,99.17,37438.84279940437,48.3739,48.3837,48.1841,48.2863,37438.8428
2010-11-09 09:50:00,99.19,99.2,98.97,99.05,46479.47245266964,48.296,48.3009,48.1889,48.2279,46479.4725
2010-11-09 10:00:00,99.05,99.12,98.93,99.12,46585.83280153158,48.2279,48.262,48.1694,48.262,46585.8328
2010-11-09 10:10:00,99.1,99.4,99.09,99.12,29036.37523931078,48.2522,48.3983,48.2474,48.262,29036.3752
2010-11-09 10:20:00,99.13,99.34,99.12,99.23,18825.78174856413,48.2668,48.3691,48.262,48.3155,18825.7817
2010-11-09 10:30:00,99.25,99.26,98.94,99.0,41161.455009572426,48.3253,48.3301,48.1743,48.2035,41161.455
2010-11-09 10:40:00,98.99,99.13,98.99,99.05,36268.87896192299,48.1987,48.2668,48.1987,48.2279,36268.879
2010-11-09 10:50:00,99.05,99.05,98.84,98.88,41161.455009572426,48.2279,48.2279,48.1256,48.1451,41161.455
2010-11-09 11:00:00,98.89,99.08,98.88,98.95,42756.86024250159,48.15,48.2425,48.1451,48.1792,42756.8602
2010-11-09 11:10:00,98.92,99.18,98.88,99.17,46798.55349925547,48.1646,48.2912,48.1451,48.2863,46798.5535
2010-11-09 11:20:00,99.18,99.23,99.09,99.13,25207.402680280786,48.2912,48.3155,48.2474,48.2668,25207.4027
2010-11-09 11:30:00,99.13,99.18,99.04,99.12,38502.44628802382,48.2668,48.2912,48.223,48.262,38502.4463
2010-11-09 11:40:00,99.12,99.14,98.93,98.98,35417.99617102744,48.262,48.2717,48.1694,48.1938,35417.9962
2010-11-09 11:50:00,98.97,98.97,98.33,98.33,99553.28653477982,48.1889,48.1889,47.8773,47.8773,99553.2865
2010-11-09 12:00:00,98.33,98.53,98.19,98.5,56158.26419910656,47.8773,47.9747,47.8091,47.9601,56158.2642
2010-11-09 12:10:00,98.49,98.74,98.45,98.51,39778.77047436715,47.9552,48.0769,47.9357,47.9649,39778.7705
2010-11-09 12:20:00,98.5,98.5,98.13,98.2,45203.14826632631,47.9601,47.9601,47.7799,47.814,45203.1483
2010-11-09 12:30:00,98.19,98.37,98.16,98.19,35524.35651988938,47.8091,47.8968,47.7945,47.8091,35524.3565
2010-11-09 12:40:00,98.2,98.27,98.15,98.19,33928.95128696022,47.814,47.8481,47.7897,47.8091,33928.9513
2010-11-09 12:50:00,98.18,98.24,98.08,98.19,32758.987449478827,47.8043,47.8335,47.7556,47.8091,32758.9874
2010-11-09 13:00:00,98.19,98.52,98.19,98.47,30950.86151882577,47.8091,47.9698,47.8091,47.9455,30950.8615
2010-11-09 13:10:00,98.48,98.48,98.2,98.21,29461.81663475856,47.9503,47.9503,47.814,47.8189,29461.8166
2010-11-09 13:20:00,98.22,98.23,97.97,98.13,42012.337800467976,47.8237,47.8286,47.702,47.7799,42012.3378
2010-11-09 13:30:00,98.12,98.12,97.76,97.77,60199.95745586044,47.7751,47.7751,47.5998,47.6046,60199.9575
2010-11-09 13:40:00,97.79,97.82,97.49,97.56,85620.08083386513,47.6144,47.629,47.4683,47.5024,85620.0808
2010-11-09 13:50:00,97.57,97.68,97.38,97.67,33397.14954265049,47.5073,47.5608,47.4147,47.5559,33397.1495
2010-11-09 14:00:00,97.67,98.03,97.59,97.8,56158.26419910656,47.5559,47.7312,47.517,47.6192,56158.2642
2010-11-09 14:10:00,97.81,97.84,97.53,97.58,75409.48734311847,47.6241,47.6387,47.4878,47.5121,75409.4873
2010-11-09 14:20:00,97.58,97.58,97.29,97.31,66475.21803871516,47.5121,47.5121,47.3709,47.3807,66475.218
2010-11-09 14:30:00,97.3,97.45,97.06,97.06,117102.7440970006,47.3758,47.4488,47.2589,47.2589,117102.7441
2010-11-09 14:40:00,97.06,97.07,96.7,96.91,280153.1589023612,47.2589,47.2638,47.0837,47.1859,280153.1589
2010-11-09 14:50:00,96.91,96.93,96.52,96.56,170282.91852797274,47.1859,47.1956,46.996,47.0155,170282.9185
2010-11-09 15:00:00,96.58,96.6,96.14,96.18,169963.8374813869,47.0252,47.035,46.811,46.8305,169963.8375
2010-11-09 15:10:00,96.18,96.22,95.94,96.07,224845.77749415016,46.8305,46.8499,46.7136,46.7769,224845.7775
2010-11-09 15:20:00,96.09,96.09,95.5,95.52,251648.5854073601,46.7866,46.7866,46.4994,46.5091,251648.5854
2010-11-09 15:30:00,95.51,95.51,94.74,94.75,502233.5673261008,46.5042,46.5042,46.1293,46.1342,502233.5673
2010-11-09 15:40:00,94.75,95.01,94.46,94.68,597426.0795575408,46.1342,46.2608,45.993,46.1001,597426.0796
2010-11-09 15:50:00,94.68,95.29,94.67,95.25,816315.6775154221,46.1001,46.3971,46.0952,46.3776,816315.6775
2010-11-10 09:30:00,95.43,95.95,95.27,95.93,87321.84641565623,46.4653,46.7185,46.3874,46.7087,87321.8464
2010-11-10 09:40:00,95.93,96.11,95.53,95.59,126249.73409912782,46.7087,46.7964,46.514,46.5432,126249.7341
2010-11-10 09:50:00,95.59,95.8,95.34,95.73,81684.74792597318,46.5432,46.6454,46.4215,46.6114,81684.7479
2010-11-10 10:00:00,95.75,95.95,95.25,95.94,87534.56711338012,46.6211,46.7185,46.3776,46.7136,87534.5671
2010-11-10 10:10:00,95.95,95.97,95.72,95.87,36800.68070623271,46.7185,46.7282,46.6065,46.6795,36800.6807
2010-11-10 10:20:00,95.87,96.25,95.8,95.81,98064.2416507126,46.6795,46.8645,46.6454,46.6503,98064.2417
2010-11-10 10:30:00,95.84,96.14,95.83,95.93,74345.88385449903,46.6649,46.811,46.66,46.7087,74345.8839
2010-11-10 10:40:00,95.94,96.04,95.88,95.9,72005.95617953625,46.7136,46.7623,46.6844,46.6941,72005.9562
2010-11-10 10:50:00,95.93,96.01,95.85,95.99,26696.447564348007,46.7087,46.7477,46.6698,46.738,26696.4476
2010-11-10 11:00:00,96.0,96.02,95.72,95.72,42544.1395447777,46.7428,46.7526,46.6065,46.6065,42544.1395
2010-11-10 11:10:00,95.74,95.88,95.67,95.88,30099.97872793022,46.6162,46.6844,46.5821,46.6844,30099.9787
2010-11-10 11:20:00,95.88,95.89,95.73,95.8,38715.16698574771,46.6844,46.6893,46.6114,46.6454,38715.167
2010-11-10 11:30:00,95.83,95.94,95.71,95.88,105296.7453733248,46.66,46.7136,46.6016,46.6844,105296.7454
2010-11-10 11:40:00,95.89,96.0,95.84,95.94,54988.30036162518,46.6893,46.7428,46.6649,46.7136,54988.3004
2010-11-10 11:50:00,95.94,96.3,95.94,96.16,52861.093384386295,46.7136,46.8889,46.7136,46.8207,52861.0934
2010-11-10 12:00:00,96.16,96.17,95.78,95.89,67964.26292278238,46.8207,46.8256,46.6357,46.6893,67964.2629
2010-11-10 12:10:00,95.9,96.03,95.85,95.99,26164.645820038284,46.6941,46.7574,46.6698,46.738,26164.6458
2010-11-10 12:20:00,95.99,96.0,95.9,95.91,13507.76430546692,46.738,46.7428,46.6941,46.699,13507.7643
2010-11-10 12:30:00,95.92,95.96,95.86,95.95,45203.14826632631,46.7039,46.7233,46.6747,46.7185,45203.1483
2010-11-10 12:40:00,95.95,95.96,95.67,95.82,31801.74430972133,46.7185,46.7233,46.5821,46.6552,31801.7443
2010-11-10 12:50:00,95.81,95.9,95.75,95.85,16698.574771325246,46.6503,46.6941,46.6211,46.6698,16698.5748
2010-11-10 13:00:00,95.82,95.83,95.46,95.83,50521.16570942352,46.6552,46.66,46.4799,46.66,50521.1657
2010-11-10 13:10:00,95.83,96.09,95.81,96.09,56370.98489683045,46.66,46.7866,46.6503,46.7866,56370.9849
2010-11-10 13:20:00,96.07,96.28,96.03,96.19,24569.24058710912,46.7769,46.8792,46.7574,46.8353,24569.2406
2010-11-10 13:30:00,96.2,96.37,96.03,96.22,34779.83407785577,46.8402,46.923,46.7574,46.8499,34779.8341
2010-11-10 13:40:00,96.21,96.24,95.93,96.22,25313.76302914273,46.8451,46.8597,46.7087,46.8499,25313.763
2010-11-10 13:50:00,96.21,96.45,96.11,96.34,25632.844075728564,46.8451,46.9619,46.7964,46.9084,25632.8441
2010-11-10 14:00:00,96.34,96.68,96.34,96.5,63603.48861944266,46.9084,47.0739,46.9084,46.9863,63603.4886
2010-11-10 14:10:00,96.47,96.59,96.45,96.5,18825.78174856413,46.9717,47.0301,46.9619,46.9863,18825.7817
2010-11-10 14:20:00,96.51,96.57,96.31,96.54,22761.11465645607,46.9911,47.0204,46.8938,47.0057,22761.1147
2010-11-10 14:30:00,96.53,96.56,96.38,96.51,21378.4301212508,47.0009,47.0155,46.9278,46.9911,21378.4301
2010-11-10 14:40:00,96.52,96.58,96.42,96.47,33822.59093809827,46.996,47.0252,46.9473,46.9717,33822.5909
2010-11-10 14:50:00,96.46,96.59,96.41,96.57,33716.23058923633,46.9668,47.0301,46.9425,47.0204,33716.2306
2010-11-10 15:00:00,96.57,96.62,96.4,96.49,54988.30036162518,47.0204,47.0447,46.9376,46.9814,54988.3004
2010-11-10 15:10:00,96.48,96.63,96.46,96.57,58179.11082748351,46.9765,47.0496,46.9668,47.0204,58179.1108
2010-11-10 15:20:00,96.6,96.73,96.58,96.66,59029.993618379056,47.035,47.0983,47.0252,47.0642,59029.9936
2010-11-10 15:30:00,96.66,96.77,96.58,96.61,63390.767921718776,47.0642,47.1177,47.0252,47.0398,63390.7679
2010-11-10 15:40:00,96.61,96.66,96.53,96.58,89236.33269517122,47.0398,47.0642,47.0009,47.0252,89236.3327
2010-11-10 15:50:00,96.59,96.97,96.55,96.93,274622.42076154007,47.0301,47.2151,47.0106,47.1956,274622.4208
2010-11-11 09:30:00,96.41,96.86,96.06,96.53,58072.75047862156,46.9425,47.1616,46.772,47.0009,58072.7505
2010-11-11 09:40:00,96.57,96.57,95.89,96.19,31589.023611997443,47.0204,47.0204,46.6893,46.8353,31589.0236
2010-11-11 09:50:00,96.14,96.38,96.11,96.21,18081.259306530523,46.811,46.9278,46.7964,46.8451,18081.2593
2010-11-11 10:00:00,96.21,96.3,96.11,96.3,60093.5971069985,46.8451,46.8889,46.7964,46.8889,60093.5971
2010-11-11 10:10:00,96.3,96.58,96.25,96.53,33609.87024037438,46.8889,47.0252,46.8645,47.0009,33609.8702
2010-11-11 10:20:00,96.53,96.54,96.04,96.04,36907.041055094654,47.0009,47.0057,46.7623,46.7623,36907.0411
2010-11-11 10:30:00,96.06,96.07,95.45,95.5,55945.54350138268,46.772,46.7769,46.475,46.4994,55945.5435
2010-11-11 10:40:00,95.53,95.84,94.97,94.99,83280.15315890235,46.514,46.6649,46.2413,46.251,83280.1532
2010-11-11 10:50:00,95.0,95.48,94.87,95.33,67432.46117847266,46.2559,46.4896,46.1926,46.4166,67432.4612
2010-11-11 11:00:00,95.37,95.42,95.03,95.19,34992.55477557966,46.4361,46.4604,46.2705,46.3484,34992.5548
2010-11-11 11:10:00,95.2,95.42,95.16,95.38,27972.77175069134,46.3533,46.4604,46.3338,46.4409,27972.7718
2010-11-11 11:20:00,95.42,95.43,95.06,95.2,24994.6819825569,46.4604,46.4653,46.2851,46.3533,24994.682
2010-11-11 11:30:00,95.18,95.55,95.18,95.5,32865.34779834077,46.3436,46.5237,46.3436,46.4994,32865.3478
2010-11-11 11:40:00,95.49,95.6,95.43,95.46,42650.49989363965,46.4945,46.5481,46.4653,46.4799,42650.4999
2010-11-11 11:50:00,95.45,95.47,95.29,95.29,32758.987449478827,46.475,46.4848,46.3971,46.3971,32758.9874
2010-11-11 12:00:00,95.29,95.41,95.19,95.22,26590.087215486063,46.3971,46.4555,46.3484,46.363,26590.0872
2010-11-11 12:10:00,95.21,95.36,95.18,95.33,17655.817911082744,46.3582,46.4312,46.3436,46.4166,17655.8179
2010-11-11 12:20:00,95.34,95.34,95.05,95.17,30525.420123378,46.4215,46.4215,46.2803,46.3387,30525.4201
2010-11-11 12:30:00,95.17,95.2,94.96,94.97,37651.56349712826,46.3387,46.3533,46.2364,46.2413,37651.5635
2010-11-11 12:40:00,94.97,95.11,94.97,95.06,23292.91640076579,46.2413,46.3095,46.2413,46.2851,23292.9164
2010-11-11 12:50:00,95.04,95.1,94.96,95.04,18293.98000425441,46.2754,46.3046,46.2364,46.2754,18293.98
2010-11-11 13:00:00,95.03,95.13,94.92,95.08,50840.24675600935,46.2705,46.3192,46.217,46.2949,50840.2468
2010-11-11 13:10:00,95.08,95.2,95.02,95.02,44990.42756860242,46.2949,46.3533,46.2657,46.2657,44990.4276
2010-11-11 13:20:00,95.01,95.14,95.0,95.04,25420.123378004675,46.2608,46.3241,46.2559,46.2754,25420.1234
2010-11-11 13:30:00,95.04,95.34,95.04,95.27,27547.33035524356,46.2754,46.4215,46.2754,46.3874,27547.3304
2010-11-11 13:40:00,95.28,95.89,95.28,95.89,64135.29036375239,46.3922,46.6893,46.3922,46.6893,64135.2904
2010-11-11 13:50:00,95.89,95.95,95.57,95.57,39034.24803233354,46.6893,46.7185,46.5335,46.5335,39034.248
2010-11-11 14:00:00,95.57,95.74,95.49,95.72,30206.339076792166,46.5335,46.6162,46.4945,46.6065,30206.3391
2010-11-11 14:10:00,95.72,95.73,95.66,95.71,27015.52861093384,46.6065,46.6114,46.5773,46.6016,27015.5286
2010-11-11 14:20:00,95.72,95.82,95.67,95.74,41267.81535843437,46.6065,46.6552,46.5821,46.6162,41267.8154
2010-11-11 14:30:00,95.74,95.78,95.65,95.66,50521.16570942352,46.6162,46.6357,46.5724,46.5773,50521.1657
2010-11-11 14:40:00,95.67,95.77,95.62,95.64,31057.22186768772,46.5821,46.6308,46.5578,46.5675,31057.2219
2010-11-11 14:50:00,95.64,95.95,95.62,95.73,147947.24526696446,46.5675,46.7185,46.5578,46.6114,147947.2453
2010-11-11 15:00:00,95.73,95.8,95.67,95.74,106253.98851308232,46.6114,46.6454,46.5821,46.6162,106253.9885
2010-11-11 15:10:00,95.73,95.75,95.61,95.61,68602.42501595404,46.6114,46.6211,46.5529,46.5529,68602.425
2010-11-11 15:20:00,95.6,95.6,95.28,95.38,88066.36885768984,46.5481,46.5481,46.3922,46.4409,88066.3689
2010-11-11 15:30:00,95.38,95.38,95.15,95.35,102744.09700063814,46.4409,46.4409,46.329,46.4263,102744.097
2010-11-11 15:40:00,95.35,95.52,95.29,95.51,168368.43224845774,46.4263,46.5091,46.3971,46.5042,168368.4322
2010-11-11 15:50:00,95.51,95.52,95.36,95.41,238885.3435439268,46.5042,46.5091,46.4312,46.4555,238885.3435
2010-11-12 09:30:00,94.1,95.14,94.06,94.7,78706.65815783874,46.1828,46.6932,46.1632,46.4773,78706.6582
2010-11-12 09:40:00,94.67,94.88,94.44,94.44,58179.11082748351,46.4625,46.5656,46.3496,46.3496,58179.1108
2010-11-12 09:50:00,94.44,94.96,94.35,94.58,61263.56094447989,46.3496,46.6049,46.3055,46.4184,61263.5609
2010-11-12 10:00:00,94.61,94.79,94.53,94.69,18719.421399702187,46.4331,46.5214,46.3938,46.4723,18719.4214
2010-11-12 10:10:00,94.69,95.11,94.66,94.92,36800.68070623271,46.4723,46.6785,46.4576,46.5852,36800.6807
2010-11-12 10:20:00,94.88,95.02,94.64,94.98,73388.64071474153,46.5656,46.6343,46.4478,46.6147,73388.6407
2010-11-12 10:30:00,94.92,95.05,94.45,94.67,98064.2416507126,46.5852,46.649,46.3546,46.4625,98064.2417
2010-11-12 10:40:00,94.6,94.85,94.57,94.65,40523.29291640076,46.4282,46.5509,46.4135,46.4527,40523.2929
2010-11-12 10:50:00,94.64,94.65,94.25,94.25,43288.66198681131,46.4478,46.4527,46.2564,46.2564,43288.662
2010-11-12 11:00:00,94.27,94.4,94.22,94.25,26377.366517762173,46.2662,46.33,46.2417,46.2564,26377.3665
2010-11-12 11:10:00,94.25,94.5,94.19,94.32,29568.176983620506,46.2564,46.3791,46.227,46.2908,29568.177
2010-11-12 11:20:00,94.32,94.65,94.3,94.64,35630.716868751326,46.2908,46.4527,46.2809,46.4478,35630.7169
2010-11-12 11:30:00,94.64,94.64,94.32,94.39,13082.322910019142,46.4478,46.4478,46.2908,46.3251,13082.3229
2010-11-12 11:40:00,94.39,94.44,94.32,94.32,13614.124654328863,46.3251,46.3496,46.2908,46.2908,13614.1247
2010-11-12 11:50:00,94.34,94.44,94.24,94.44,36056.1582641991,46.3006,46.3496,46.2515,46.3496,36056.1583
2010-11-12 12:00:00,94.43,94.47,94.26,94.41,34886.19442671772,46.3447,46.3644,46.2613,46.3349,34886.1944
2010-11-12 12:10:00,94.41,94.45,94.26,94.29,32546.26675175494,46.3349,46.3546,46.2613,46.276,32546.2668
2010-11-12 12:20:00,94.26,94.4,94.16,94.29,38077.00489257604,46.2613,46.33,46.2122,46.276,38077.0049
2010-11-12 12:30:00,94.29,94.38,94.18,94.31,33716.23058923633,46.276,46.3202,46.222,46.2858,33716.2306
2010-11-12 12:40:00,94.3,94.37,93.99,94.0,39672.41012550521,46.2809,46.3153,46.1288,46.1337,39672.4101
2010-11-12 12:50:00,94.01,94.12,93.51,93.67,129546.90491384808,46.1386,46.1926,45.8932,45.9717,129546.9049
2010-11-12 13:00:00,93.68,93.91,93.51,93.75,35843.437566475215,45.9767,46.0895,45.8932,46.011,35843.4376
2010-11-12 13:10:00,93.74,93.83,93.62,93.63,21378.4301212508,46.0061,46.0503,45.9472,45.9521,21378.4301
2010-11-12 13:20:00,93.64,94.16,93.61,94.1,19357.58349287385,45.957,46.2122,45.9423,46.1828,19357.5835
2010-11-12 13:30:00,94.1,94.22,93.98,94.17,23505.63709848968,46.1828,46.2417,46.1239,46.2171,23505.6371
2010-11-12 13:40:00,94.18,94.21,94.07,94.13,12444.160816847478,46.222,46.2368,46.1681,46.1975,12444.1608
2010-11-12 13:50:00,94.1,94.1,93.87,93.89,21803.87151669857,46.1828,46.1828,46.0699,46.0797,21803.8715
2010-11-12 14:00:00,93.89,94.01,93.87,93.97,20314.82663263136,46.0797,46.1386,46.0699,46.119,20314.8266
2010-11-12 14:10:00,93.98,94.01,93.91,93.97,34567.11338013188,46.1239,46.1386,46.0895,46.119,34567.1134
2010-11-12 14:20:00,93.96,93.98,93.75,93.81,27760.05105296745,46.1141,46.1239,46.011,46.0405,27760.0511
2010-11-12 14:30:00,93.78,93.94,93.7,93.92,27440.970006381616,46.0257,46.1043,45.9865,46.0944,27440.97
2010-11-12 14:40:00,93.92,94.02,93.75,94.0,24781.96128483301,46.0944,46.1435,46.011,46.1337,24781.9613
2010-11-12 14:50:00,94.02,94.22,94.01,94.19,28823.654541586893,46.1435,46.2417,46.1386,46.227,28823.6545
2010-11-12 15:00:00,94.15,94.38,94.08,94.31,62646.24547968516,46.2073,46.3202,46.173,46.2858,62646.2455
2010-11-12 15:10:00,94.3,94.52,94.29,94.51,74026.80280791319,46.2809,46.3889,46.276,46.384,74026.8028
2010-11-12 15:20:00,94.52,94.58,94.39,94.41,104871.30397787705,46.3889,46.4184,46.3251,46.3349,104871.304
2010-11-12 15:30:00,94.44,94.58,94.38,94.44,88172.72920655178,46.3496,46.4184,46.3202,46.3496,88172.7292
2010-11-12 15:40:00,94.44,94.49,94.22,94.48,147947.24526696446,46.3496,46.3742,46.2417,46.3693,147947.2453
2010-11-12 15:50:00,94.48,94.58,94.32,94.45,245054.2437779196,46.3693,46.4184,46.2908,46.3546,245054.2438
2010-11-15 09:30:00,94.73,95.58,94.73,95.51,58285.47117634545,46.492,46.9091,46.492,46.8748,58285.4712
2010-11-15 09:40:00,95.58,95.74,95.01,95.12,52861.093384386295,46.9091,46.9877,46.6294,46.6834,52861.0934
2010-11-15 09:50:00,95.09,95.16,94.88,94.89,42012.337800467976,46.6687,46.703,46.5656,46.5705,42012.3378
2010-11-15 10:00:00,94.88,94.88,94.41,94.52,42863.22059136353,46.5656,46.5656,46.3349,46.3889,42863.2206
2010-11-15 10:10:00,94.52,94.69,94.42,94.63,27547.33035524356,46.3889,46.4723,46.3398,46.4429,27547.3304
2010-11-15 10:20:00,94.68,94.85,94.65,94.65,16060.412678153582,46.4674,46.5509,46.4527,46.4527,16060.4127
2010-11-15 10:30:00,94.67,94.87,94.64,94.87,27653.690704105506,46.4625,46.5607,46.4478,46.5607,27653.6907
2010-11-15 10:40:00,94.86,94.97,94.81,94.96,19357.58349287385,46.5558,46.6098,46.5312,46.6049,19357.5835
2010-11-15 10:50:00,94.96,95.0,94.83,94.83,15847.691980429694,46.6049,46.6245,46.5411,46.5411,15847.692
2010-11-15 11:00:00,94.85,95.01,94.78,94.92,22867.47500531801,46.5509,46.6294,46.5165,46.5852,22867.475
2010-11-15 11:10:00,94.95,95.17,94.95,95.15,14145.926398638583,46.5999,46.7079,46.5999,46.6981,14145.9264
2010-11-15 11:20:00,95.17,95.24,95.01,95.24,19570.30419059774,46.7079,46.7423,46.6294,46.7423,19570.3042
2010-11-15 11:30:00,95.25,95.36,95.22,95.29,20102.105934907464,46.7472,46.8012,46.7325,46.7668,20102.1059
2010-11-15 11:40:00,95.29,95.61,95.24,95.55,28185.492448415225,46.7668,46.9239,46.7423,46.8944,28185.4924
2010-11-15 11:50:00,95.56,95.56,95.41,95.44,17974.898957668578,46.8993,46.8993,46.8257,46.8404,17974.899
2010-11-15 12:00:00,95.45,95.46,95.04,95.04,29461.81663475856,46.8453,46.8502,46.6441,46.6441,29461.8166
2010-11-15 12:10:00,95.04,95.04,94.86,94.87,50840.24675600935,46.6441,46.6441,46.5558,46.5607,50840.2468
2010-11-15 12:20:00,94.88,95.1,94.83,95.1,12125.079770261644,46.5656,46.6736,46.5411,46.6736,12125.0798
2010-11-15 12:30:00,95.1,95.2,95.03,95.19,28185.492448415225,46.6736,46.7226,46.6392,46.7177,28185.4924
2010-11-15 12:40:00,95.2,95.2,95.01,95.04,17017.65581791108,46.7226,46.7226,46.6294,46.6441,17017.6558
2010-11-15 12:50:00,95.04,95.09,95.02,95.08,11486.91767708998,46.6441,46.6687,46.6343,46.6638,11486.9177
2010-11-15 13:00:00,95.1,95.1,94.77,94.88,32333.54605403105,46.6736,46.6736,46.5116,46.5656,32333.5461
2010-11-15 13:10:00,94.88,95.04,94.84,95.04,38608.80663688576,46.5656,46.6441,46.546,46.6441,38608.8066
2010-11-15 13:20:00,95.04,95.16,94.96,95.12,22335.67326100829,46.6441,46.703,46.6049,46.6834,22335.6733
2010-11-15 13:30:00,95.12,95.2,94.96,94.97,32333.54605403105,46.6834,46.7226,46.6049,46.6098,32333.5461
2010-11-15 13:40:00,94.98,95.07,94.97,94.99,29674.537332482447,46.6147,46.6588,46.6098,46.6196,29674.5373
2010-11-15 13:50:00,95.0,95.05,94.94,94.95,23824.718145075512,46.6245,46.649,46.595,46.5999,23824.7181
2010-11-15 14:00:00,94.95,95.06,94.92,95.03,59455.43501382684,46.5999,46.6539,46.5852,46.6392,59455.435
2010-11-15 14:10:00,95.01,95.03,94.81,94.83,41693.25675388215,46.6294,46.6392,46.5312,46.5411,41693.2568
2010-11-15 14:20:00,94.84,94.86,94.71,94.81,28504.57349500106,46.546,46.5558,46.4822,46.5312,28504.5735
2010-11-15 14:30:00,94.83,94.84,94.61,94.77,54137.41757072962,46.5411,46.546,46.4331,46.5116,54137.4176
2010-11-15 14:40:00,94.77,94.96,94.74,94.89,22867.47500531801,46.5116,46.6049,46.4969,46.5705,22867.475
2010-11-15 14:50:00,94.92,95.04,94.89,94.89,16273.13337587747,46.5852,46.6441,46.5705,46.5705,16273.1334
2010-11-15 15:00:00,94.91,94.92,94.62,94.69,54243.777919591565,46.5803,46.5852,46.438,46.4723,54243.7779
2010-11-15 15:10:00,94.71,94.76,94.35,94.6,93065.30525420122,46.4822,46.5067,46.3055,46.4282,93065.3053
2010-11-15 15:20:00,94.6,94.61,94.4,94.43,81152.94618166346,46.4282,46.4331,46.33,46.3447,81152.9462
2010-11-15 15:30:00,94.44,94.46,94.12,94.12,92533.5035098915,46.3496,46.3595,46.1926,46.1926,92533.5035
2010-11-15 15:40:00,94.14,94.32,94.03,94.06,149117.20910444585,46.2024,46.2908,46.1484,46.1632,149117.2091
2010-11-15 15:50:00,94.07,94.11,93.69,93.72,334503.29717081465,46.1681,46.1877,45.9816,45.9963,334503.2972
2010-11-16 09:30:00,93.24,93.74,92.68,92.94,110295.68176983618,45.7607,46.0061,45.4859,45.6135,110295.6818
2010-11-16 09:40:00,93.0,93.12,92.18,92.18,114337.37502659007,45.6429,45.7018,45.2405,45.2405,114337.375
2010-11-16 09:50:00,92.17,92.51,92.0,92.0,66368.85768985322,45.2356,45.4024,45.1521,45.1521,66368.8577
2010-11-16 10:00:00,91.99,92.44,91.96,92.27,61050.840246756,45.1472,45.3681,45.1325,45.2846,61050.8402
2010-11-16 10:10:00,92.29,92.5,92.26,92.36,34248.03233354605,45.2945,45.3975,45.2797,45.3288,34248.0323
2010-11-16 10:20:00,92.34,92.34,91.64,91.69,83599.23420548817,45.319,45.319,44.9755,45.0,83599.2342
2010-11-16 10:30:00,91.68,91.77,91.37,91.48,108700.27653690704,44.9951,45.0393,44.8429,44.8969,108700.2765
2010-11-16 10:40:00,91.48,91.91,91.42,91.65,61263.56094447989,44.8969,45.108,44.8675,44.9804,61263.5609
2010-11-16 10:50:00,91.65,91.65,91.07,91.3,60199.95745586044,44.9804,44.9804,44.6957,44.8086,60199.9575
2010-11-16 11:00:00,91.29,91.34,90.97,91.18,84131.03594979791,44.8037,44.8282,44.6466,44.7497,84131.0359
2010-11-16 11:10:00,91.17,91.3,90.95,90.99,64028.93001489044,44.7448,44.8086,44.6368,44.6564,64028.93
2010-11-16 11:20:00,90.94,91.2,90.9,91.17,57860.02978089767,44.6319,44.7595,44.6123,44.7448,57860.0298
2010-11-16 11:30:00,91.19,91.33,90.95,91.2,55094.66071048712,44.7546,44.8233,44.6368,44.7595,55094.6607
2010-11-16 11:40:00,91.2,91.43,91.02,91.43,100191.44862795148,44.7595,44.8724,44.6712,44.8724,100191.4486
2010-11-16 11:50:00,91.42,91.67,91.4,91.59,86258.24292703679,44.8675,44.9902,44.8577,44.9509,86258.2429
2010-11-16 12:00:00,91.59,91.88,91.56,91.56,96256.11572005956,44.9509,45.0932,44.9362,44.9362,96256.1157
2010-11-16 12:10:00,91.59,91.7,91.44,91.55,68070.62327164432,44.9509,45.0049,44.8773,44.9313,68070.6233
2010-11-16 12:20:00,91.55,91.63,91.38,91.43,36056.1582641991,44.9313,44.9705,44.8478,44.8724,36056.1583
2010-11-16 12:30:00,91.43,91.62,91.25,91.58,41374.17570729632,44.8724,44.9656,44.784,44.946,41374.1757
2010-11-16 12:40:00,91.6,91.69,91.31,91.33,32333.54605403105,44.9558,45.0,44.8135,44.8233,32333.5461
2010-11-16 12:50:00,91.35,91.6,91.24,91.59,30738.14082110189,44.8331,44.9558,44.7791,44.9509,30738.1408
2010-11-16 13:00:00,91.58,91.59,91.31,91.42,27866.411401829395,44.946,44.9509,44.8135,44.8675,27866.4114
2010-11-16 13:10:00,91.43,91.46,91.14,91.33,25207.402680280786,44.8724,44.8871,44.7301,44.8233,25207.4027
2010-11-16 13:20:00,91.34,91.42,91.24,91.27,33184.42884492661,44.8282,44.8675,44.7791,44.7939,33184.4288
2010-11-16 13:30:00,91.27,91.39,91.19,91.34,36800.68070623271,44.7939,44.8528,44.7546,44.8282,36800.6807
2010-11-16 13:40:00,91.34,91.34,90.79,90.81,88066.36885768984,44.8282,44.8282,44.5583,44.5681,88066.3689
2010-11-16 13:50:00,90.82,90.95,90.7,90.83,47968.517336736855,44.573,44.6368,44.5141,44.5779,47968.5173
2010-11-16 14:00:00,90.84,91.04,90.65,90.7,50202.08466283769,44.5828,44.681,44.4896,44.5141,50202.0847
2010-11-16 14:10:00,90.7,90.74,90.49,90.5,87002.7653690704,44.5141,44.5337,44.4111,44.416,87002.7654
2010-11-16 14:20:00,90.51,90.67,90.23,90.33,127845.139332057,44.4209,44.4994,44.2834,44.3325,127845.1393
2010-11-16 14:30:00,90.34,90.4,89.82,89.82,147947.24526696446,44.3374,44.3669,44.0822,44.0822,147947.2453
2010-11-16 14:40:00,89.85,90.2,89.79,90.17,96468.83641778344,44.097,44.2687,44.0675,44.254,96468.8364
2010-11-16 14:50:00,90.2,90.76,90.15,90.29,146990.00212720694,44.2687,44.5436,44.2442,44.3129,146990.0021
2010-11-16 15:00:00,90.3,90.52,90.26,90.45,68070.62327164432,44.3178,44.4258,44.2982,44.3914,68070.6233
2010-11-16 15:10:00,90.46,90.47,89.85,90.04,129972.34630929588,44.3963,44.4012,44.097,44.1902,129972.3463
2010-11-16 15:20:00,90.03,90.21,90.01,90.12,118804.50967879171,44.1853,44.2736,44.1755,44.2295,118804.5097
2010-11-16 15:30:00,90.11,90.64,90.11,90.29,150287.17294192722,44.2246,44.4847,44.2246,44.3129,150287.1729
2010-11-16 15:40:00,90.28,90.41,90.08,90.39,228674.7500531801,44.308,44.3718,44.2098,44.362,228674.7501
2010-11-16 15:50:00,90.38,90.78,90.31,90.46,574771.3252499467,44.3571,44.5534,44.3227,44.3963,574771.3252
2010-11-17 09:30:00,90.66,91.25,90.34,90.4,65198.893852371824,44.4945,44.784,44.3374,44.3669,65198.8939
2010-11-17 09:40:00,90.43,90.83,90.3,90.74,45522.22931291214,44.3816,44.5779,44.3178,44.5337,45522.2293
2010-11-17 09:50:00,90.77,90.9,90.57,90.84,36800.68070623271,44.5485,44.6123,44.4503,44.5828,36800.6807
2010-11-17 10:00:00,90.84,91.47,90.72,91.35,62965.326526271,44.5828,44.892,44.5239,44.8331,62965.3265
2010-11-17 10:10:00,91.33,91.38,91.1,91.2,58072.75047862156,44.8233,44.8478,44.7104,44.7595,58072.7505
2010-11-17 10:20:00,91.19,91.36,91.17,91.32,42012.337800467976,44.7546,44.838,44.7448,44.8184,42012.3378
2010-11-17 10:30:00,91.33,91.44,90.97,91.07,47011.27419697936,44.8233,44.8773,44.6466,44.6957,47011.2742
2010-11-17 10:40:00,91.08,91.12,90.93,91.02,49883.00361625185,44.7006,44.7202,44.627,44.6712,49883.0036
2010-11-17 10:50:00,90.99,91.04,90.8,90.89,41374.17570729632,44.6564,44.681,44.5632,44.6074,41374.1757
2010-11-17 11:00:00,90.9,91.14,90.82,91.1,53073.81408211018,44.6123,44.7301,44.573,44.7104,53073.8141
2010-11-17 11:10:00,91.09,91.11,90.92,90.99,79557.5409487343,44.7055,44.7153,44.6221,44.6564,79557.5409
2010-11-17 11:20:00,90.95,91.13,90.78,91.01,70410.5509466071,44.6368,44.7252,44.5534,44.6663,70410.5509
2010-11-17 11:30:00,90.97,91.03,90.8,90.9,25951.9251223144,44.6466,44.6761,44.5632,44.6123,25951.9251
2010-11-17 11:40:00,90.92,91.11,90.89,91.03,34035.31163582216,44.6221,44.7153,44.6074,44.6761,34035.3116
2010-11-17 11:50:00,91.05,91.27,90.97,91.08,32971.70814720272,44.6859,44.7939,44.6466,44.7006,32971.7081
2010-11-17 12:00:00,91.09,91.12,90.87,90.88,36800.68070623271,44.7055,44.7202,44.5975,44.6025,36800.6807
2010-11-17 12:10:00,90.9,91.08,90.9,91.08,40842.37396298659,44.6123,44.7006,44.6123,44.7006,40842.374
2010-11-17 12:20:00,91.06,91.14,90.97,91.11,35949.79791533716,44.6908,44.7301,44.6466,44.7153,35949.7979
2010-11-17 12:30:00,91.09,91.15,90.99,91.09,40948.73431184854,44.7055,44.735,44.6564,44.7055,40948.7343
2010-11-17 12:40:00,91.08,91.23,91.02,91.22,47543.07594128908,44.7006,44.7742,44.6712,44.7693,47543.0759
2010-11-17 12:50:00,91.22,91.31,91.05,91.1,30950.86151882577,44.7693,44.8135,44.6859,44.7104,30950.8615
2010-11-17 13:00:00,91.11,91.2,91.04,91.18,19038.50244628802,44.7153,44.7595,44.681,44.7497,19038.5024
2010-11-17 13:10:00,91.21,91.24,91.11,91.2,11380.557328228037,44.7644,44.7791,44.7153,44.7595,11380.5573
2010-11-17 13:20:00,91.19,91.35,91.19,91.32,29249.095937034668,44.7546,44.8331,44.7546,44.8184,29249.0959
2010-11-17 13:30:00,91.35,91.36,91.24,91.27,30844.50116996383,44.8331,44.838,44.7791,44.7939,30844.5012
2010-11-17 13:40:00,91.25,91.25,91.03,91.08,20314.82663263136,44.784,44.784,44.6761,44.7006,20314.8266
2010-11-17 13:50:00,91.13,91.2,91.1,91.19,8508.82790895554,44.7252,44.7595,44.7104,44.7546,8508.8279
2010-11-17 14:00:00,91.19,91.23,91.02,91.02,9678.791746436927,44.7546,44.7742,44.6712,44.6712,9678.7917
2010-11-17 14:10:00,91.01,91.08,90.97,91.04,8934.269304403317,44.6663,44.7006,44.6466,44.681,8934.2693
2010-11-17 14:20:00,91.05,91.05,90.92,90.97,23080.195703041903,44.6859,44.6859,44.6221,44.6466,23080.1957
2010-11-17 14:30:00,90.99,91.11,90.96,91.09,13826.845352052753,44.6564,44.7153,44.6417,44.7055,13826.8454
2010-11-17 14:40:00,91.1,91.18,91.06,91.08,12656.881514571363,44.7104,44.7497,44.6908,44.7006,12656.8815
2010-11-17 14:50:00,91.08,91.18,91.02,91.16,51052.96745373324,44.7006,44.7497,44.6712,44.7399,51052.9675
2010-11-17 15:00:00,91.16,91.2,90.9,91.0,34460.75303126994,44.7399,44.7595,44.6123,44.6614,34460.753
2010-11-17 15:10:00,90.98,91.01,90.84,90.97,55307.38140821101,44.6515,44.6663,44.5828,44.6466,55307.3814
2010-11-17 15:20:00,90.96,91.06,90.71,90.73,60093.5971069985,44.6417,44.6908,44.519,44.5288,60093.5971
2010-11-17 15:30:00,90.75,91.0,90.74,91.0,60731.75920017016,44.5387,44.6614,44.5337,44.6614,60731.7592
2010-11-17 15:40:00,90.98,91.16,90.91,91.15,170070.19783024886,44.6515,44.7399,44.6172,44.735,170070.1978
2010-11-17 15:50:00,91.15,91.22,91.07,91.13,194320.3573707721,44.735,44.7693,44.6957,44.7252,194320.3574
2010-11-18 09:30:00,92.48,92.65,92.14,92.41,62327.16443309933,45.3877,45.4711,45.2208,45.3534,62327.1644
2010-11-18 09:40:00,92.43,92.48,92.13,92.15,50308.44501169963,45.3632,45.3877,45.2159,45.2258,50308.445
2010-11-18 09:50:00,92.15,92.17,91.79,92.15,37119.761752818544,45.2258,45.2356,45.0491,45.2258,37119.7618
2010-11-18 10:00:00,92.26,92.46,92.06,92.34,112422.88874707508,45.2797,45.3779,45.1816,45.319,112422.8887
2010-11-18 10:10:00,92.33,92.57,92.29,92.5,115294.61816634756,45.3141,45.4319,45.2945,45.3975,115294.6182
2010-11-18 10:20:00,92.52,92.83,92.41,92.78,53711.976175281845,45.4073,45.5595,45.3534,45.5349,53711.9762
2010-11-18 10:30:00,92.77,92.96,92.65,92.78,63603.48861944266,45.53,45.6233,45.4711,45.5349,63603.4886
2010-11-18 10:40:00,92.8,92.84,92.41,92.41,59349.07466496489,45.5448,45.5644,45.3534,45.3534,59349.0747
2010-11-18 10:50:00,92.41,92.48,92.32,92.35,28079.13209955328,45.3534,45.3877,45.3092,45.3239,28079.1321
2010-11-18 11:00:00,92.35,92.42,91.98,92.0,77536.69432035736,45.3239,45.3583,45.1423,45.1521,77536.6943
2010-11-18 11:10:00,92.01,92.2,91.93,92.08,33716.23058923633,45.157,45.2503,45.1178,45.1914,33716.2306
2010-11-18 11:20:00,92.09,92.35,92.09,92.3,45628.58966177408,45.1963,45.3239,45.1963,45.2994,45628.5897
2010-11-18 11:30:00,92.32,92.4,92.18,92.2,47223.994894703246,45.3092,45.3484,45.2405,45.2503,47223.9949
2010-11-18 11:40:00,92.19,92.19,91.88,91.88,27121.888959795782,45.2454,45.2454,45.0932,45.0932,27121.889
2010-11-18 11:50:00,91.89,92.0,91.78,91.89,42437.77919591576,45.0981,45.1521,45.0442,45.0981,42437.7792
2010-11-18 12:00:00,91.87,92.2,91.87,92.07,25739.20442459051,45.0883,45.2503,45.0883,45.1865,25739.2044
2010-11-18 12:10:00,92.11,92.18,91.99,92.02,22654.754307594125,45.2061,45.2405,45.1472,45.162,22654.7543
2010-11-18 12:20:00,92.02,92.23,92.01,92.21,53499.25547755796,45.162,45.265,45.157,45.2552,53499.2555
2010-11-18 12:30:00,92.21,92.23,92.17,92.23,27866.411401829395,45.2552,45.265,45.2356,45.265,27866.4114
2010-11-18 12:40:00,92.23,92.35,92.18,92.27,115081.89746862368,45.265,45.3239,45.2405,45.2846,115081.8975
2010-11-18 12:50:00,92.25,92.36,92.24,92.34,13082.322910019142,45.2748,45.3288,45.2699,45.319,13082.3229
2010-11-18 13:00:00,92.32,92.37,92.28,92.34,9997.87279302276,45.3092,45.3337,45.2896,45.319,9997.8728
2010-11-18 13:10:00,92.33,92.45,92.3,92.4,23186.556051903848,45.3141,45.373,45.2994,45.3484,23186.5561
2010-11-18 13:20:00,92.4,92.45,92.33,92.34,12337.800467985531,45.3484,45.373,45.3141,45.319,12337.8005
2010-11-18 13:30:00,92.31,92.42,92.28,92.4,22867.47500531801,45.3043,45.3583,45.2896,45.3484,22867.475
2010-11-18 13:40:00,92.41,92.42,92.28,92.31,11486.91767708998,45.3534,45.3583,45.2896,45.3043,11486.9177
2010-11-18 13:50:00,92.31,92.41,92.24,92.25,22973.83535417996,45.3043,45.3534,45.2699,45.2748,22973.8354
2010-11-18 14:00:00,92.24,92.34,92.22,92.32,21484.790470112737,45.2699,45.319,45.2601,45.3092,21484.7905
2010-11-18 14:10:00,92.33,92.36,92.22,92.23,25739.20442459051,45.3141,45.3288,45.2601,45.265,25739.2044
2010-11-18 14:20:00,92.25,92.25,92.05,92.12,25313.76302914273,45.2748,45.2748,45.1767,45.211,25313.763
2010-11-18 14:30:00,92.1,92.15,92.06,92.09,27228.249308657727,45.2012,45.2258,45.1816,45.1963,27228.2493
2010-11-18 14:40:00,92.1,92.21,92.06,92.19,33609.87024037438,45.2012,45.2552,45.1816,45.2454,33609.8702
2010-11-18 14:50:00,92.17,92.21,92.1,92.2,23080.195703041903,45.2356,45.2552,45.2012,45.2503,23080.1957
2010-11-18 15:00:00,92.21,92.25,92.15,92.23,18613.06105084024,45.2552,45.2748,45.2258,45.265,18613.0611
2010-11-18 15:10:00,92.24,92.24,92.04,92.07,21591.15081897468,45.2699,45.2699,45.1718,45.1865,21591.1508
2010-11-18 15:20:00,92.06,92.08,91.94,91.98,54350.13826845351,45.1816,45.1914,45.1227,45.1423,54350.1383
2010-11-18 15:30:00,91.98,92.04,91.8,91.91,47862.156987874914,45.1423,45.1718,45.054,45.108,47862.157
2010-11-18 15:40:00,91.9,92.03,91.85,91.99,67964.26292278238,45.1031,45.1669,45.0785,45.1472,67964.2629
2010-11-18 15:50:00,91.98,92.11,91.9,92.08,200063.8162093172,45.1423,45.2061,45.1031,45.1914,200063.8162
2010-11-19 09:30:00,91.81,92.01,91.57,91.72,265049.98936396505,45.0589,45.157,44.9411,45.0147,265049.9894
2010-11-19 09:40:00,91.71,91.74,91.09,91.28,30950.86151882577,45.0098,45.0245,44.7055,44.7988,30950.8615
2010-11-19 09:50:00,91.27,91.3,90.85,91.3,28185.492448415225,44.7939,44.8086,44.5877,44.8086,28185.4924
2010-11-19 10:00:00,91.28,91.3,91.0,91.15,16592.214422463305,44.7988,44.8086,44.6614,44.735,16592.2144
2010-11-19 10:10:00,91.13,91.37,91.11,91.12,27760.05105296745,44.7252,44.8429,44.7153,44.7202,27760.0511
2010-11-19 10:20:00,91.11,91.28,91.07,91.22,26483.72686662412,44.7153,44.7988,44.6957,44.7693,26483.7269
2010-11-19 10:30:00,91.2,91.41,91.12,91.23,34779.83407785577,44.7595,44.8626,44.7202,44.7742,34779.8341
2010-11-19 10:40:00,91.22,91.43,91.11,91.38,19357.58349287385,44.7693,44.8724,44.7153,44.8478,19357.5835
2010-11-19 10:50:00,91.41,91.42,91.16,91.2,18825.78174856413,44.8626,44.8675,44.7399,44.7595,18825.7817
2010-11-19 11:00:00,91.21,91.37,91.03,91.15,53073.81408211018,44.7644,44.8429,44.6761,44.735,53073.8141
2010-11-19 11:10:00,91.11,91.38,91.11,91.35,29249.095937034668,44.7153,44.8478,44.7153,44.8331,29249.0959
2010-11-19 11:20:00,91.34,91.43,91.26,91.42,16273.13337587747,44.8282,44.8724,44.789,44.8675,16273.1334
2010-11-19 11:30:00,91.46,91.57,91.43,91.48,17336.736864496914,44.8871,44.9411,44.8724,44.8969,17336.7369
2010-11-19 11:40:00,91.48,91.64,91.48,91.54,22442.03360987024,44.8969,44.9755,44.8969,44.9264,22442.0336
2010-11-19 11:50:00,91.54,91.58,91.39,91.43,13507.76430546692,44.9264,44.946,44.8528,44.8724,13507.7643
2010-11-19 12:00:00,91.44,91.54,91.43,91.54,9785.15209529887,44.8773,44.9264,44.8724,44.9264,9785.1521
2010-11-19 12:10:00,91.51,91.54,91.43,91.48,21059.34907466496,44.9117,44.9264,44.8724,44.8969,21059.3491
2010-11-19 12:20:00,91.49,91.62,91.49,91.58,39034.24803233354,44.9018,44.9656,44.9018,44.946,39034.248
2010-11-19 12:30:00,91.55,91.57,91.42,91.45,26164.645820038284,44.9313,44.9411,44.8675,44.8822,26164.6458
2010-11-19 12:40:00,91.44,91.48,91.36,91.4,19889.38523718357,44.8773,44.8969,44.838,44.8577,19889.3852
2010-11-19 12:50:00,91.39,91.71,91.39,91.71,18293.98000425441,44.8528,45.0098,44.8528,45.0098,18293.98
2010-11-19 13:00:00,91.72,91.92,91.69,91.87,39566.04977664326,45.0147,45.1129,45.0,45.0883,39566.0498
2010-11-19 13:10:00,91.88,91.9,91.82,91.87,20846.62837694108,45.0932,45.1031,45.0638,45.0883,20846.6284
2010-11-19 13:20:00,91.86,91.87,91.76,91.78,14039.56604977664,45.0834,45.0883,45.0343,45.0442,14039.566
2010-11-19 13:30:00,91.78,91.96,91.75,91.95,18400.34035311636,45.0442,45.1325,45.0294,45.1276,18400.3404
2010-11-19 13:40:00,91.91,92.02,91.87,92.01,15847.691980429694,45.108,45.162,45.0883,45.157,15847.692
2010-11-19 13:50:00,92.01,92.08,91.91,92.03,34992.55477557966,45.157,45.1914,45.108,45.1669,34992.5548
2010-11-19 14:00:00,92.03,92.14,91.93,92.07,27121.888959795782,45.1669,45.2208,45.1178,45.1865,27121.889
2010-11-19 14:10:00,92.08,92.18,92.07,92.08,19995.74558604552,45.1914,45.2405,45.1865,45.1914,19995.7456
2010-11-19 14:20:00,92.07,92.08,91.84,91.87,22335.67326100829,45.1865,45.1914,45.0736,45.0883,22335.6733
2010-11-19 14:30:00,91.85,91.95,91.78,91.95,35949.79791533716,45.0785,45.1276,45.0442,45.1276,35949.7979
2010-11-19 14:40:00,91.96,92.11,91.95,92.1,17230.37651563497,45.1325,45.2061,45.1276,45.2012,17230.3765
2010-11-19 14:50:00,92.09,92.09,91.89,91.91,22229.31291214635,45.1963,45.1963,45.0981,45.108,22229.3129
2010-11-19 15:00:00,91.9,92.07,91.89,92.05,20102.105934907464,45.1031,45.1865,45.0981,45.1767,20102.1059
2010-11-19 15:10:00,92.06,92.08,91.8,91.85,35843.437566475215,45.1816,45.1914,45.054,45.0785,35843.4376
2010-11-19 15:20:00,91.86,92.03,91.85,91.99,27653.690704105506,45.0834,45.1669,45.0785,45.1472,27653.6907
2010-11-19 15:30:00,92.0,92.0,91.76,91.89,57221.86768772601,45.1521,45.1521,45.0343,45.0981,57221.8677
2010-11-19 15:40:00,91.88,92.25,91.88,92.2,107743.03339714951,45.0932,45.2748,45.0932,45.2503,107743.0334
2010-11-19 15:50:00,92.21,92.51,92.15,92.36,212720.6977238885,45.2552,45.4024,45.2258,45.3288,212720.6977
2010-11-22 09:30:00,91.92,92.24,91.79,91.97,31163.582216549665,45.1129,45.2699,45.0491,45.1374,31163.5822
2010-11-22 09:40:00,92.0,92.42,91.92,92.34,27653.690704105506,45.1521,45.3583,45.1129,45.319,27653.6907
2010-11-22 09:50:00,92.31,92.65,92.31,92.54,48074.8776855988,45.3043,45.4711,45.3043,45.4172,48074.8777
2010-11-22 10:00:00,92.54,92.68,92.5,92.59,45522.22931291214,45.4172,45.4859,45.3975,45.4417,45522.2293
2010-11-22 10:10:00,92.6,92.89,92.57,92.63,41586.896405020205,45.4466,45.5889,45.4319,45.4613,41586.8964
2010-11-22 10:20:00,92.63,92.67,92.39,92.51,41905.97745160604,45.4613,45.481,45.3435,45.4024,41905.9775
2010-11-22 10:30:00,92.53,92.7,92.22,92.61,47330.3552435652,45.4123,45.4957,45.2601,45.4515,47330.3552
2010-11-22 10:40:00,92.54,92.59,92.32,92.5,28079.13209955328,45.4172,45.4417,45.3092,45.3975,28079.1321
2010-11-22 10:50:00,92.48,92.84,92.47,92.55,40736.01361412465,45.3877,45.5644,45.3828,45.4221,40736.0136
2010-11-22 11:00:00,92.53,92.68,92.52,92.58,41055.09466071048,45.4123,45.4859,45.4073,45.4368,41055.0947
2010-11-22 11:10:00,92.59,92.62,92.46,92.54,28610.933843863004,45.4417,45.4564,45.3779,45.4172,28610.9338
2010-11-22 11:20:00,92.53,92.77,92.53,92.77,44033.18442884492,45.4123,45.53,45.4123,45.53,44033.1844
2010-11-22 11:30:00,92.77,92.78,92.56,92.75,20421.18698149329,45.53,45.5349,45.427,45.5202,20421.187
2010-11-22 11:40:00,92.75,93.02,92.71,93.02,29780.89768134439,45.5202,45.6527,45.5006,45.6527,29780.8977
2010-11-22 11:50:00,93.0,93.13,92.91,92.91,86790.0446713465,45.6429,45.7067,45.5987,45.5987,86790.0447
2010-11-22 12:00:00,92.9,92.91,92.64,92.68,27866.411401829395,45.5938,45.5987,45.4662,45.4859,27866.4114
2010-11-22 12:10:00,92.68,92.83,92.6,92.83,8508.82790895554,45.4859,45.5595,45.4466,45.5595,8508.8279
2010-11-22 12:20:00,92.84,92.9,92.38,92.42,29674.537332482447,45.5644,45.5938,45.3386,45.3583,29674.5373
2010-11-22 12:30:00,92.38,92.48,92.23,92.48,32014.46500744522,45.3386,45.3877,45.265,45.3877,32014.465
2010-11-22 12:40:00,92.46,92.57,92.07,92.25,40629.65326526271,45.3779,45.4319,45.1865,45.2748,40629.6533
2010-11-22 12:50:00,92.23,92.32,92.17,92.27,12018.7194213997,45.265,45.3092,45.2356,45.2846,12018.7194
2010-11-22 13:00:00,92.27,92.38,92.21,92.28,22016.59221442246,45.2846,45.3386,45.2552,45.2896,22016.5922
2010-11-22 13:10:00,92.28,92.41,92.23,92.24,25951.9251223144,45.2896,45.3534,45.265,45.2699,25951.9251
2010-11-22 13:20:00,92.21,92.4,92.18,92.32,21697.511167836627,45.2552,45.3484,45.2405,45.3092,21697.5112
2010-11-22 13:30:00,92.34,92.44,92.32,92.42,25526.48372686662,45.319,45.3681,45.3092,45.3583,25526.4837
2010-11-22 13:40:00,92.44,92.55,92.44,92.53,15103.169538396083,45.3681,45.4221,45.3681,45.4123,15103.1695
2010-11-22 13:50:00,92.53,92.66,92.53,92.59,19783.02488832163,45.4123,45.4761,45.4123,45.4417,19783.0249
2010-11-22 14:00:00,92.6,92.72,92.45,92.54,36800.68070623271,45.4466,45.5055,45.373,45.4172,36800.6807
2010-11-22 14:10:00,92.57,92.7,92.55,92.58,35524.35651988938,45.4319,45.4957,45.4221,45.4368,35524.3565
2010-11-22 14:20:00,92.61,92.75,92.57,92.66,29249.095937034668,45.4515,45.5202,45.4319,45.4761,29249.0959
2010-11-22 14:30:00,92.63,92.65,92.5,92.52,19783.02488832163,45.4613,45.4711,45.3975,45.4073,19783.0249
2010-11-22 14:40:00,92.53,92.75,92.44,92.7,38927.88768347159,45.4123,45.5202,45.3681,45.4957,38927.8877
2010-11-22 14:50:00,92.7,92.75,92.59,92.67,23186.556051903848,45.4957,45.5202,45.4417,45.481,23186.5561
2010-11-22 15:00:00,92.67,92.73,92.6,92.64,23080.195703041903,45.481,45.5104,45.4466,45.4662,23080.1957
2010-11-22 15:10:00,92.64,92.69,92.6,92.63,34992.55477557966,45.4662,45.4908,45.4466,45.4613,34992.5548
2010-11-22 15:20:00,92.61,92.66,92.41,92.53,46692.19315039353,45.4515,45.4761,45.3534,45.4123,46692.1932
2010-11-22 15:30:00,92.53,92.68,92.4,92.68,53286.53477983407,45.4123,45.4859,45.3484,45.4859,53286.5348
2010-11-22 15:40:00,92.7,92.85,92.66,92.82,101042.33141884704,45.4957,45.5693,45.4761,45.5546,101042.3314
2010-11-22 15:50:00,92.82,92.86,92.62,92.68,132737.71537970644,45.5546,45.5742,45.4564,45.4859,132737.7154
2010-11-23 09:30:00,91.23,91.81,91.23,91.68,39353.32907891937,44.7742,45.0589,44.7742,44.9951,39353.3291
2010-11-23 09:40:00,91.7,91.7,91.37,91.44,39034.24803233354,45.0049,45.0049,44.8429,44.8773,39034.248
2010-11-23 09:50:00,91.41,91.43,91.2,91.28,29461.81663475856,44.8626,44.8724,44.7595,44.7988,29461.8166
2010-11-23 10:00:00,91.24,91.61,91.21,91.51,35205.27547330355,44.7791,44.9607,44.7644,44.9117,35205.2755
2010-11-23 10:10:00,91.49,91.96,91.43,91.76,35524.35651988938,44.9018,45.1325,44.8724,45.0343,35524.3565
2010-11-23 10:20:00,91.77,91.8,91.48,91.6,24675.600935971062,45.0393,45.054,44.8969,44.9558,24675.6009
2010-11-23 10:30:00,91.58,91.76,91.58,91.61,17230.37651563497,44.946,45.0343,44.946,44.9607,17230.3765
2010-11-23 10:40:00,91.62,91.71,91.46,91.49,13401.403956604976,44.9656,45.0098,44.8871,44.9018,13401.404
2010-11-23 10:50:00,91.48,91.65,91.47,91.64,17230.37651563497,44.8969,44.9804,44.892,44.9755,17230.3765
2010-11-23 11:00:00,91.63,91.66,91.47,91.62,19251.22314401191,44.9705,44.9853,44.892,44.9656,19251.2231
2010-11-23 11:10:00,91.63,91.63,91.45,91.52,19676.664539459685,44.9705,44.9705,44.8822,44.9166,19676.6645
2010-11-23 11:20:00,91.51,91.61,91.42,91.43,36587.96000850882,44.9117,44.9607,44.8675,44.8724,36587.96
2010-11-23 11:30:00,91.43,91.55,91.41,91.48,40416.93256753882,44.8724,44.9313,44.8626,44.8969,40416.9326
2010-11-23 11:40:00,91.46,91.62,91.46,91.6,19995.74558604552,44.8871,44.9656,44.8871,44.9558,19995.7456
2010-11-23 11:50:00,91.6,91.69,91.49,91.55,29249.095937034668,44.9558,45.0,44.9018,44.9313,29249.0959
2010-11-23 12:00:00,91.58,91.68,91.49,91.68,63816.20931716655,44.946,44.9951,44.9018,44.9951,63816.2093
2010-11-23 12:10:00,91.71,91.79,91.57,91.63,14465.007445224415,45.0098,45.0491,44.9411,44.9705,14465.0074
2010-11-23 12:20:00,91.58,91.63,91.54,91.56,13933.205700914696,44.946,44.9705,44.9264,44.9362,13933.2057
2010-11-23 12:30:00,91.58,91.72,91.52,91.63,32227.185705169108,44.946,45.0147,44.9166,44.9705,32227.1857
2010-11-23 12:40:00,91.61,91.75,91.61,91.73,17443.09721335886,44.9607,45.0294,44.9607,45.0196,17443.0972
2010-11-23 12:50:00,91.73,91.9,91.72,91.79,24250.159540523287,45.0196,45.1031,45.0147,45.0491,24250.1595
2010-11-23 13:00:00,91.8,91.81,91.67,91.68,16379.493724739414,45.054,45.0589,44.9902,44.9951,16379.4937
2010-11-23 13:10:00,91.68,91.77,91.65,91.75,13188.683258881088,44.9951,45.0393,44.9804,45.0294,13188.6833
2010-11-23 13:20:00,91.71,91.81,91.67,91.75,22867.47500531801,45.0098,45.0589,44.9902,45.0294,22867.475
2010-11-23 13:30:00,91.78,91.82,91.67,91.82,18825.78174856413,45.0442,45.0638,44.9902,45.0638,18825.7817
2010-11-23 13:40:00,91.82,91.9,91.81,91.83,21165.709423526907,45.0638,45.1031,45.0589,45.0687,21165.7094
2010-11-23 13:50:00,91.81,91.89,91.7,91.75,18293.98000425441,45.0589,45.0981,45.0049,45.0294,18293.98
2010-11-23 14:00:00,91.75,91.92,91.59,91.59,31801.74430972133,45.0294,45.1129,44.9509,44.9509,31801.7443
2010-11-23 14:10:00,91.59,91.7,91.47,91.52,36800.68070623271,44.9509,45.0049,44.892,44.9166,36800.6807
2010-11-23 14:20:00,91.53,91.67,91.49,91.67,29142.735588172724,44.9215,44.9902,44.9018,44.9902,29142.7356
2010-11-23 14:30:00,91.67,91.67,91.44,91.46,24888.321633694955,44.9902,44.9902,44.8773,44.8871,24888.3216
2010-11-23 14:40:00,91.43,91.67,91.42,91.58,23080.195703041903,44.8724,44.9902,44.8675,44.946,23080.1957
2010-11-23 14:50:00,91.58,91.8,91.58,91.65,20102.105934907464,44.946,45.054,44.946,44.9804,20102.1059
2010-11-23 15:00:00,91.67,91.92,91.66,91.84,34886.19442671772,44.9902,45.1129,44.9853,45.0736,34886.1944
2010-11-23 15:10:00,91.84,91.95,91.7,91.82,36694.320357370765,45.0736,45.1276,45.0049,45.0638,36694.3204
2010-11-23 15:20:00,91.83,91.85,91.73,91.78,24994.6819825569,45.0687,45.0785,45.0196,45.0442,24994.682
2010-11-23 15:30:00,91.79,91.92,91.74,91.91,33928.95128696022,45.0491,45.1129,45.0245,45.108,33928.9513
2010-11-23 15:40:00,91.92,91.97,91.69,91.71,66156.13699212932,45.1129,45.1374,45.0,45.0098,66156.137
2010-11-23 15:50:00,91.71,91.82,91.68,91.78,152414.37991916612,45.0098,45.0638,44.9951,45.0442,152414.3799
2010-11-24 09:30:00,92.49,92.95,92.49,92.65,42650.49989363965,45.3926,45.6184,45.3926,45.4711,42650.4999
2010-11-24 09:40:00,92.65,92.81,92.45,92.53,22867.47500531801,45.4711,45.5497,45.373,45.4123,22867.475
2010-11-24 09:50:00,92.53,92.92,92.52,92.88,31801.74430972133,45.4123,45.6037,45.4073,45.584,31801.7443
2010-11-24 10:00:00,92.88,92.93,92.76,92.84,66049.77664326738,45.584,45.6086,45.5251,45.5644,66049.7766
2010-11-24 10:10:00,92.8,92.92,92.76,92.81,33609.87024037438,45.5448,45.6037,45.5251,45.5497,33609.8702
2010-11-24 10:20:00,92.87,93.15,92.84,93.01,24462.880238247177,45.5791,45.7165,45.5644,45.6478,24462.8802
2010-11-24 10:30:00,93.02,93.41,93.01,93.38,49138.48117421824,45.6527,45.8441,45.6478,45.8294,49138.4812
2010-11-24 10:40:00,93.41,93.63,93.41,93.6,50414.80536056157,45.8441,45.9521,45.8441,45.9374,50414.8054
2010-11-24 10:50:00,93.59,93.64,93.41,93.62,58817.27292065517,45.9325,45.957,45.8441,45.9472,58817.2729
2010-11-24 11:00:00,93.62,93.62,93.38,93.41,27440.970006381616,45.9472,45.9472,45.8294,45.8441,27440.97
2010-11-24 11:10:00,93.4,93.58,93.34,93.34,28185.492448415225,45.8392,45.9276,45.8098,45.8098,28185.4924
2010-11-24 11:20:00,93.34,93.37,93.11,93.17,17124.016166773024,45.8098,45.8245,45.6969,45.7264,17124.0162
2010-11-24 11:30:00,93.21,93.54,93.2,93.51,17762.17825994469,45.746,45.9079,45.7411,45.8932,17762.1783
2010-11-24 11:40:00,93.55,93.6,93.44,93.55,32014.46500744522,45.9129,45.9374,45.8589,45.9129,32014.465
2010-11-24 11:50:00,93.55,93.97,93.53,93.96,41374.17570729632,45.9129,46.119,45.903,46.1141,41374.1757
2010-11-24 12:00:00,93.96,94.07,93.88,94.04,41693.25675388215,46.1141,46.1681,46.0748,46.1533,41693.2568
2010-11-24 12:10:00,94.03,94.1,93.94,94.0,14358.647096362474,46.1484,46.1828,46.1043,46.1337,14358.6471
2010-11-24 12:20:00,93.99,94.05,93.95,94.05,16804.93512018719,46.1288,46.1582,46.1092,46.1582,16804.9351
2010-11-24 12:30:00,94.05,94.14,94.04,94.09,21272.06977238885,46.1582,46.2024,46.1533,46.1779,21272.0698
2010-11-24 12:40:00,94.09,94.12,94.04,94.07,23186.556051903848,46.1779,46.1926,46.1533,46.1681,23186.5561
2010-11-24 12:50:00,94.08,94.31,94.08,94.23,33928.95128696022,46.173,46.2858,46.173,46.2466,33928.9513
2010-11-24 13:00:00,94.23,94.23,93.88,93.97,56264.62454796851,46.2466,46.2466,46.0748,46.119,56264.6245
2010-11-24 13:10:00,93.96,93.99,93.93,93.94,24888.321633694955,46.1141,46.1288,46.0993,46.1043,24888.3216
2010-11-24 13:20:00,93.92,94.07,93.9,94.05,43926.82407998297,46.0944,46.1681,46.0846,46.1582,43926.8241
2010-11-24 13:30:00,94.04,94.08,93.99,94.08,22548.39395873218,46.1533,46.173,46.1288,46.173,22548.394
2010-11-24 13:40:00,94.06,94.08,93.96,94.02,28717.29419272495,46.1632,46.173,46.1141,46.1435,28717.2942
2010-11-24 13:50:00,94.03,94.05,93.91,93.91,13082.322910019142,46.1484,46.1582,46.0895,46.0895,13082.3229
2010-11-24 14:00:00,93.93,94.01,93.85,93.87,28504.57349500106,46.0993,46.1386,46.0601,46.0699,28504.5735
2010-11-24 14:10:00,93.85,93.85,93.58,93.62,17017.65581791108,46.0601,46.0601,45.9276,45.9472,17017.6558
2010-11-24 14:20:00,93.62,93.84,93.62,93.8,16379.493724739414,45.9472,46.0552,45.9472,46.0355,16379.4937
2010-11-24 14:30:00,93.8,94.01,93.8,93.95,23505.63709848968,46.0355,46.1386,46.0355,46.1092,23505.6371
2010-11-24 14:40:00,93.94,94.01,93.87,93.88,33928.95128696022,46.1043,46.1386,46.0699,46.0748,33928.9513
2010-11-24 14:50:00,93.89,93.96,93.85,93.94,19357.58349287385,46.0797,46.1141,46.0601,46.1043,19357.5835
2010-11-24 15:00:00,93.93,94.06,93.91,93.97,40097.85152095298,46.0993,46.1632,46.0895,46.119,40097.8515
2010-11-24 15:10:00,93.97,94.07,93.96,94.02,26164.645820038284,46.119,46.1681,46.1141,46.1435,26164.6458
2010-11-24 15:20:00,94.03,94.1,94.0,94.02,32865.34779834077,46.1484,46.1828,46.1337,46.1435,32865.3478
2010-11-24 15:30:00,94.02,94.02,93.89,93.92,32120.825356307163,46.1435,46.1435,46.0797,46.0944,32120.8254
2010-11-24 15:40:00,93.91,93.93,93.69,93.87,95405.232929164,46.0895,46.0993,45.9816,46.0699,95405.2329
2010-11-24 15:50:00,93.89,94.28,93.86,94.22,262816.4220378642,46.0797,46.2711,46.065,46.2417,262816.422
2010-11-26 09:30:00,93.47,93.47,93.03,93.05,58391.8315252074,45.8736,45.8736,45.6576,45.6675,58391.8315
2010-11-26 09:40:00,93.08,93.19,92.9,93.09,59880.87640927461,45.6822,45.7362,45.5938,45.6871,59880.8764
2010-11-26 09:50:00,93.1,93.39,93.08,93.19,54031.05722186768,45.692,45.8343,45.6822,45.7362,54031.0572
2010-11-26 10:00:00,93.16,93.27,93.08,93.09,69027.86641140182,45.7214,45.7754,45.6822,45.6871,69027.8664
2010-11-26 10:10:00,93.09,93.17,92.68,92.72,59349.07466496489,45.6871,45.7264,45.4859,45.5055,59349.0747
2010-11-26 10:20:00,92.73,92.92,92.51,92.55,45096.78791746436,45.5104,45.6037,45.4024,45.4221,45096.7879
2010-11-26 10:30:00,92.54,92.6,92.31,92.46,63497.12827058072,45.4172,45.4466,45.3043,45.3779,63497.1283
2010-11-26 10:40:00,92.45,92.47,92.23,92.41,45734.95001063603,45.373,45.3828,45.265,45.3534,45734.95
2010-11-26 10:50:00,92.4,92.41,92.23,92.3,25313.76302914273,45.3484,45.3534,45.265,45.2994,25313.763
2010-11-26 11:00:00,92.29,92.39,92.23,92.39,35417.99617102744,45.2945,45.3435,45.265,45.3435,35417.9962
2010-11-26 11:10:00,92.39,92.63,92.36,92.6,45734.95001063603,45.3435,45.4613,45.3288,45.4466,45734.95
2010-11-26 11:20:00,92.62,92.73,92.49,92.73,69346.94745798766,45.4564,45.5104,45.3926,45.5104,69346.9475
2010-11-26 11:30:00,92.73,92.78,92.67,92.77,35843.437566475215,45.5104,45.5349,45.481,45.53,35843.4376
2010-11-26 11:40:00,92.74,92.79,92.7,92.78,23080.195703041903,45.5153,45.5399,45.4957,45.5349,23080.1957
2010-11-26 11:50:00,92.78,92.81,92.7,92.8,23931.078493937457,45.5349,45.5497,45.4957,45.5448,23931.0785
2010-11-26 12:00:00,92.79,92.81,92.68,92.72,30206.339076792166,45.5399,45.5497,45.4859,45.5055,30206.3391
2010-11-26 12:10:00,92.71,92.79,92.7,92.76,24781.96128483301,45.5006,45.5399,45.4957,45.5251,24781.9613
2010-11-26 12:20:00,92.78,93.01,92.78,93.01,51478.40884918102,45.5349,45.6478,45.5349,45.6478,51478.4088
2010-11-26 12:30:00,93.01,93.23,92.98,93.16,76792.17187832374,45.6478,45.7558,45.6331,45.7214,76792.1719
2010-11-26 12:40:00,93.16,93.17,93.06,93.17,60838.11954903211,45.7214,45.7264,45.6724,45.7264,60838.1195
2010-11-26 12:50:00,93.17,93.17,92.81,92.81,131142.31014677725,45.7264,45.7264,45.5497,45.5497,131142.3101
2010-11-29 09:30:00,92.26,92.61,91.87,92.12,89768.13443948094,45.2797,45.4515,45.0883,45.211,89768.1344
2010-11-29 09:40:00,92.12,92.52,91.95,92.22,57115.50733886406,45.211,45.4073,45.1276,45.2601,57115.5073
2010-11-29 09:50:00,92.26,92.32,91.9,92.16,52967.45373324824,45.2797,45.3092,45.1031,45.2307,52967.4537
2010-11-29 10:00:00,92.1,92.16,91.83,92.1,42331.41884705381,45.2012,45.2307,45.0687,45.2012,42331.4188
2010-11-29 10:10:00,92.09,92.29,92.0,92.12,35098.9151244416,45.1963,45.2945,45.1521,45.211,35098.9151
2010-11-29 10:20:00,92.11,92.16,91.94,91.98,42225.058498191866,45.2061,45.2307,45.1227,45.1423,42225.0585
2010-11-29 10:30:00,91.97,92.4,91.92,92.24,31695.383960859388,45.1374,45.3484,45.1129,45.2699,31695.384
2010-11-29 10:40:00,92.27,92.37,92.2,92.21,29036.37523931078,45.2846,45.3337,45.2503,45.2552,29036.3752
2010-11-29 10:50:00,92.24,92.31,91.94,92.11,38927.88768347159,45.2699,45.3043,45.1227,45.2061,38927.8877
2010-11-29 11:00:00,92.11,92.13,91.97,91.99,36162.518613061045,45.2061,45.2159,45.1374,45.1472,36162.5186
2010-11-29 11:10:00,91.97,92.12,91.81,91.83,39566.04977664326,45.1374,45.211,45.0589,45.0687,39566.0498
2010-11-29 11:20:00,91.83,92.0,91.59,91.76,55626.46245479684,45.0687,45.1521,44.9509,45.0343,55626.4625
2010-11-29 11:30:00,91.75,91.79,91.62,91.67,29780.89768134439,45.0294,45.0491,44.9656,44.9902,29780.8977
2010-11-29 11:40:00,91.65,91.68,91.55,91.58,20633.907679217184,44.9804,44.9951,44.9313,44.946,20633.9077
2010-11-29 11:50:00,91.6,91.6,91.38,91.48,23824.718145075512,44.9558,44.9558,44.8478,44.8969,23824.7181
2010-11-29 12:00:00,91.49,91.82,91.46,91.82,19144.86279514997,44.9018,45.0638,44.8871,45.0638,19144.8628
2010-11-29 12:10:00,91.79,91.95,91.76,91.91,25739.20442459051,45.0491,45.1276,45.0343,45.108,25739.2044
2010-11-29 12:20:00,91.9,92.04,91.81,91.81,12656.881514571363,45.1031,45.1718,45.0589,45.0589,12656.8815
2010-11-29 12:30:00,91.85,91.9,91.76,91.84,19570.30419059774,45.0785,45.1031,45.0343,45.0736,19570.3042
2010-11-29 12:40:00,91.82,91.98,91.82,91.85,17762.17825994469,45.0638,45.1423,45.0638,45.0785,17762.1783
2010-11-29 12:50:00,91.82,91.87,91.74,91.85,26058.285471176343,45.0638,45.0883,45.0245,45.0785,26058.2855
2010-11-29 13:00:00,91.84,91.92,91.79,91.82,16166.773027015526,45.0736,45.1129,45.0491,45.0638,16166.773
2010-11-29 13:10:00,91.84,91.85,91.67,91.8,22335.67326100829,45.0736,45.0785,44.9902,45.054,22335.6733
2010-11-29 13:20:00,91.81,91.81,91.57,91.65,27653.690704105506,45.0589,45.0589,44.9411,44.9804,27653.6907
2010-11-29 13:30:00,91.65,91.65,91.37,91.37,22016.59221442246,44.9804,44.9804,44.8429,44.8429,22016.5922
2010-11-29 13:40:00,91.38,91.69,91.38,91.69,32758.987449478827,44.8478,45.0,44.8478,45.0,32758.9874
2010-11-29 13:50:00,91.71,91.73,91.61,91.71,14571.367794086362,45.0098,45.0196,44.9607,45.0098,14571.3678
2010-11-29 14:00:00,91.71,91.73,91.56,91.59,53711.976175281845,45.0098,45.0196,44.9362,44.9509,53711.9762
2010-11-29 14:10:00,91.61,91.78,91.56,91.77,34248.03233354605,44.9607,45.0442,44.9362,45.0393,34248.0323
2010-11-29 14:20:00,91.76,92.06,91.69,92.06,22548.39395873218,45.0343,45.1816,45.0,45.1816,22548.394
2010-11-29 14:30:00,92.08,92.22,92.03,92.14,39246.96873005743,45.1914,45.2601,45.1669,45.2208,39246.9687
2010-11-29 14:40:00,92.13,92.31,92.13,92.29,42756.86024250159,45.2159,45.3043,45.2159,45.2945,42756.8602
2010-11-29 14:50:00,92.27,92.39,92.2,92.33,40948.73431184854,45.2846,45.3435,45.2503,45.3141,40948.7343
2010-11-29 15:00:00,92.34,92.58,92.34,92.55,34035.31163582216,45.319,45.4368,45.319,45.4221,34035.3116
2010-11-29 15:10:00,92.55,92.81,92.46,92.81,41374.17570729632,45.4221,45.5497,45.3779,45.5497,41374.1757
2010-11-29 15:20:00,92.8,92.8,92.56,92.72,44990.42756860242,45.5448,45.5448,45.427,45.5055,44990.4276
2010-11-29 15:30:00,92.73,92.74,92.5,92.71,55839.18315252073,45.5104,45.5153,45.3975,45.5006,55839.1832
2010-11-29 15:40:00,92.72,93.0,92.6,92.93,103275.89874494787,45.5055,45.6429,45.4466,45.6086,103275.8987
2010-11-29 15:50:00,92.93,92.94,92.78,92.79,165283.98213146135,45.6086,45.6135,45.5349,45.5399,165283.9821
2010-11-30 09:30:00,91.43,92.21,91.33,91.95,66794.29908530098,44.8724,45.2552,44.8233,45.1276,66794.2991
2010-11-30 09:40:00,91.92,92.19,91.66,91.98,30206.339076792166,45.1129,45.2454,44.9853,45.1423,30206.3391
2010-11-30 09:50:00,91.98,92.26,91.98,92.18,29461.81663475856,45.1423,45.2797,45.1423,45.2405,29461.8166
2010-11-30 10:00:00,92.15,92.34,92.05,92.05,24675.600935971062,45.2258,45.319,45.1767,45.1767,24675.6009
2010-11-30 10:10:00,92.09,92.19,92.02,92.07,43926.82407998297,45.1963,45.2454,45.162,45.1865,43926.8241
2010-11-30 10:20:00,92.09,92.36,92.05,92.36,40736.01361412465,45.1963,45.3288,45.1767,45.3288,40736.0136
2010-11-30 10:30:00,92.35,92.35,92.11,92.27,38396.08593916187,45.3239,45.3239,45.2061,45.2846,38396.0859
2010-11-30 10:40:00,92.29,92.35,92.19,92.3,16485.85407360136,45.2945,45.3239,45.2454,45.2994,16485.8541
2010-11-30 10:50:00,92.31,92.32,92.12,92.3,22229.31291214635,45.3043,45.3092,45.211,45.2994,22229.3129
2010-11-30 11:00:00,92.3,92.37,92.14,92.29,41586.896405020205,45.2994,45.3337,45.2208,45.2945,41586.8964
2010-11-30 11:10:00,92.3,92.37,92.18,92.29,28930.014890448834,45.2994,45.3337,45.2405,45.2945,28930.0149
2010-11-30 11:20:00,92.28,92.35,92.16,92.2,27547.33035524356,45.2896,45.3239,45.2307,45.2503,27547.3304
2010-11-30 11:30:00,92.19,92.31,92.13,92.25,22867.47500531801,45.2454,45.3043,45.2159,45.2748,22867.475
2010-11-30 11:40:00,92.21,92.32,92.15,92.16,17655.817911082744,45.2552,45.3092,45.2258,45.2307,17655.8179
2010-11-30 11:50:00,92.16,92.35,92.13,92.25,30738.14082110189,45.2307,45.3239,45.2159,45.2748,30738.1408
2010-11-30 12:00:00,92.26,92.34,92.2,92.31,20102.105934907464,45.2797,45.319,45.2503,45.3043,20102.1059
2010-11-30 12:10:00,92.32,92.55,92.32,92.55,46904.913848117416,45.3092,45.4221,45.3092,45.4221,46904.9138
2010-11-30 12:20:00,92.56,92.66,92.53,92.66,23186.556051903848,45.427,45.4761,45.4123,45.4761,23186.5561
2010-11-30 12:30:00,92.67,92.68,92.47,92.51,29993.61837906828,45.481,45.4859,45.3828,45.4024,29993.6184
2010-11-30 12:40:00,92.51,92.72,92.46,92.62,23505.63709848968,45.4024,45.5055,45.3779,45.4564,23505.6371
2010-11-30 12:50:00,92.6,92.72,92.54,92.69,10848.755583918311,45.4466,45.5055,45.4172,45.4908,10848.7556
2010-11-30 13:00:00,92.68,92.96,92.67,92.91,33503.50989151244,45.4859,45.6233,45.481,45.5987,33503.5099
2010-11-30 13:10:00,92.91,93.37,92.89,93.36,72856.83897043181,45.5987,45.8245,45.5889,45.8196,72856.839
2010-11-30 13:20:00,93.37,93.57,93.37,93.4,67326.10082961072,45.8245,45.9227,45.8245,45.8392,67326.1008
2010-11-30 13:30:00,93.4,93.48,93.33,93.33,40948.73431184854,45.8392,45.8785,45.8049,45.8049,40948.7343
2010-11-30 13:40:00,93.32,93.38,93.18,93.31,32333.54605403105,45.8,45.8294,45.7313,45.7951,32333.5461
2010-11-30 13:50:00,93.31,93.49,93.24,93.47,47436.715592427136,45.7951,45.8834,45.7607,45.8736,47436.7156
2010-11-30 14:00:00,93.47,93.71,93.46,93.64,72856.83897043181,45.8736,45.9914,45.8687,45.957,72856.839
2010-11-30 14:10:00,93.65,93.72,93.58,93.68,85513.72048500317,45.9619,45.9963,45.9276,45.9767,85513.7205
2010-11-30 14:20:00,93.71,93.71,93.24,93.27,65624.3352478196,45.9914,45.9914,45.7607,45.7754,65624.3352
2010-11-30 14:30:00,93.27,93.34,93.13,93.2,28823.654541586893,45.7754,45.8098,45.7067,45.7411,28823.6545
2010-11-30 14:40:00,93.18,93.3,93.16,93.28,40097.85152095298,45.7313,45.7902,45.7214,45.7803,40097.8515
2010-11-30 14:50:00,93.3,93.43,93.16,93.23,85513.72048500317,45.7902,45.854,45.7214,45.7558,85513.7205
2010-11-30 15:00:00,93.23,93.39,93.16,93.18,60519.03850244628,45.7558,45.8343,45.7214,45.7313,60519.0385
2010-11-30 15:10:00,93.18,93.27,93.02,93.25,67964.26292278238,45.7313,45.7754,45.6527,45.7656,67964.2629
2010-11-30 15:20:00,93.26,93.36,93.14,93.31,54988.30036162518,45.7705,45.8196,45.7116,45.7951,54988.3004
2010-11-30 15:30:00,93.31,93.52,93.27,93.3,68921.50606253988,45.7951,45.8981,45.7754,45.7902,68921.5061
2010-11-30 15:40:00,93.29,93.29,92.63,92.65,161561.3699212933,45.7852,45.7852,45.4613,45.4711,161561.3699
2010-11-30 15:50:00,92.65,92.94,92.61,92.64,393426.9304403318,45.4711,45.6135,45.4515,45.4662,393426.9304
2010-12-01 09:30:00,93.96,94.23,93.57,93.84,47862.156987874914,46.1141,46.2466,45.9227,46.0552,47862.157
2010-12-01 09:40:00,93.84,94.06,93.54,93.76,44352.26547543075,46.0552,46.1632,45.9079,46.0159,44352.2655
2010-12-01 09:50:00,93.77,93.96,93.68,93.74,46054.03105722186,46.0208,46.1141,45.9767,46.0061,46054.0311
2010-12-01 10:00:00,93.79,93.87,93.34,93.38,32652.627100616886,46.0306,46.0699,45.8098,45.8294,32652.6271
2010-12-01 10:10:00,93.38,93.42,93.03,93.21,31376.30291427356,45.8294,45.849,45.6576,45.746,31376.3029
2010-12-01 10:20:00,93.2,93.27,93.0,93.01,22122.952563284405,45.7411,45.7754,45.6429,45.6478,22122.9526
2010-12-01 10:30:00,93.02,93.28,92.78,93.15,74133.16315677515,45.6527,45.7803,45.5349,45.7165,74133.1632
2010-12-01 10:40:00,93.11,93.24,92.99,93.1,20314.82663263136,45.6969,45.7607,45.638,45.692,20314.8266
2010-12-01 10:50:00,93.08,93.17,92.97,93.09,15954.052329291637,45.6822,45.7264,45.6282,45.6871,15954.0523
2010-12-01 11:00:00,93.09,93.18,93.06,93.07,22973.83535417996,45.6871,45.7313,45.6724,45.6773,22973.8354
2010-12-01 11:10:00,93.09,93.1,92.92,92.94,17017.65581791108,45.6871,45.692,45.6037,45.6135,17017.6558
2010-12-01 11:20:00,92.9,93.12,92.9,93.09,16698.574771325246,45.5938,45.7018,45.5938,45.6871,16698.5748
2010-12-01 11:30:00,93.08,93.2,93.01,93.17,22229.31291214635,45.6822,45.7411,45.6478,45.7264,22229.3129
2010-12-01 11:40:00,93.17,93.31,93.15,93.28,16698.574771325246,45.7264,45.7951,45.7165,45.7803,16698.5748
2010-12-01 11:50:00,93.31,93.82,93.31,93.75,28504.57349500106,45.7951,46.0454,45.7951,46.011,28504.5735
2010-12-01 12:00:00,93.78,93.88,93.49,93.51,25526.48372686662,46.0257,46.0748,45.8834,45.8932,25526.4837
2010-12-01 12:10:00,93.51,93.62,93.45,93.57,12763.24186343331,45.8932,45.9472,45.8638,45.9227,12763.2419
2010-12-01 12:20:00,93.6,93.67,93.46,93.48,13295.043607743031,45.9374,45.9717,45.8687,45.8785,13295.0436
2010-12-01 12:30:00,93.48,93.56,93.46,93.46,8083.386513507763,45.8785,45.9178,45.8687,45.8687,8083.3865
2010-12-01 12:40:00,93.47,93.63,93.45,93.51,52754.73303552435,45.8736,45.9521,45.8638,45.8932,52754.733
2010-12-01 12:50:00,93.5,93.55,93.41,93.45,34354.39268240799,45.8883,45.9129,45.8441,45.8638,34354.3927
2010-12-01 13:00:00,93.45,93.51,93.42,93.47,44458.6258242927,45.8638,45.8932,45.849,45.8736,44458.6258
2010-12-01 13:10:00,93.47,93.54,93.37,93.37,36800.68070623271,45.8736,45.9079,45.8245,45.8245,36800.6807
2010-12-01 13:20:00,93.41,93.55,93.38,93.43,15422.250584981915,45.8441,45.9129,45.8294,45.854,15422.2506
2010-12-01 13:30:00,93.44,93.54,93.37,93.49,26696.447564348007,45.8589,45.9079,45.8245,45.8834,26696.4476
2010-12-01 13:40:00,93.49,93.51,93.4,93.46,35524.35651988938,45.8834,45.8932,45.8392,45.8687,35524.3565
2010-12-01 13:50:00,93.46,93.5,93.43,93.49,23824.718145075512,45.8687,45.8883,45.854,45.8834,23824.7181
2010-12-01 14:00:00,93.49,93.52,93.3,93.4,38502.44628802382,45.8834,45.8981,45.7902,45.8392,38502.4463
2010-12-01 14:10:00,93.4,93.46,93.34,93.46,28930.014890448834,45.8392,45.8687,45.8098,45.8687,28930.0149
2010-12-01 14:20:00,93.44,93.46,93.33,93.4,17336.736864496914,45.8589,45.8687,45.8049,45.8392,17336.7369
2010-12-01 14:30:00,93.42,93.46,93.4,93.4,21059.34907466496,45.849,45.8687,45.8392,45.8392,21059.3491
2010-12-01 14:40:00,93.4,93.46,93.37,93.41,36268.87896192299,45.8392,45.8687,45.8245,45.8441,36268.879
2010-12-01 14:50:00,93.44,93.62,93.43,93.58,25526.48372686662,45.8589,45.9472,45.854,45.9276,25526.4837
2010-12-01 15:00:00,93.6,93.6,93.47,93.54,18187.619655392467,45.9374,45.9374,45.8736,45.9079,18187.6197
2010-12-01 15:10:00,93.54,93.62,93.43,93.53,29036.37523931078,45.9079,45.9472,45.854,45.903,29036.3752
2010-12-01 15:20:00,93.52,93.68,93.52,93.61,50095.72431397574,45.8981,45.9767,45.8981,45.9423,50095.7243
2010-12-01 15:30:00,93.61,93.69,93.54,93.66,42756.86024250159,45.9423,45.9816,45.9079,45.9668,42756.8602
2010-12-01 15:40:00,93.66,93.86,93.66,93.75,76047.64943629014,45.9668,46.065,45.9668,46.011,76047.6494
2010-12-01 15:50:00,93.74,93.9,93.61,93.81,253988.51308232287,46.0061,46.0846,45.9423,46.0405,253988.5131
2010-12-02 09:30:00,94.17,94.24,93.9,94.05,46904.913848117416,46.2171,46.2515,46.0846,46.1582,46904.9138
2010-12-02 09:40:00,94.09,94.2,93.86,93.93,22973.83535417996,46.1779,46.2319,46.065,46.0993,22973.8354
2010-12-02 09:50:00,93.93,94.47,93.92,94.44,41161.455009572426,46.0993,46.3644,46.0944,46.3496,41161.455
2010-12-02 10:00:00,94.47,94.62,94.35,94.35,29674.537332482447,46.3644,46.438,46.3055,46.3055,29674.5373
2010-12-02 10:10:00,94.37,94.51,94.22,94.33,30312.69942565411,46.3153,46.384,46.2417,46.2957,30312.6994
2010-12-02 10:20:00,94.33,94.72,94.33,94.7,64241.650712614326,46.2957,46.4871,46.2957,46.4773,64241.6507
2010-12-02 10:30:00,94.7,94.82,94.67,94.78,34567.11338013188,46.4773,46.5361,46.4625,46.5165,34567.1134
2010-12-02 10:40:00,94.79,94.92,94.77,94.81,34354.39268240799,46.5214,46.5852,46.5116,46.5312,34354.3927
2010-12-02 10:50:00,94.81,94.87,94.59,94.68,21697.511167836627,46.5312,46.5607,46.4233,46.4674,21697.5112
2010-12-02 11:00:00,94.68,94.88,94.66,94.7,32652.627100616886,46.4674,46.5656,46.4576,46.4773,32652.6271
2010-12-02 11:10:00,94.71,94.94,94.65,94.93,40629.65326526271,46.4822,46.595,46.4527,46.5901,40629.6533
2010-12-02 11:20:00,94.92,95.1,94.88,95.05,25632.844075728564,46.5852,46.6736,46.5656,46.649,25632.8441
2010-12-02 11:30:00,95.03,95.03,94.88,94.88,12231.440119123588,46.6392,46.6392,46.5656,46.5656,12231.4401
2010-12-02 11:40:00,94.89,95.15,94.89,95.08,11593.278025951924,46.5705,46.6981,46.5705,46.6638,11593.278
2010-12-02 11:50:00,95.05,95.32,95.05,95.24,42437.77919591576,46.649,46.7815,46.649,46.7423,42437.7792
2010-12-02 12:00:00,95.23,95.38,95.2,95.31,47862.156987874914,46.7374,46.811,46.7226,46.7766,47862.157
2010-12-02 12:10:00,95.29,95.39,95.2,95.23,29355.456285896613,46.7668,46.8159,46.7226,46.7374,29355.4563
2010-12-02 12:20:00,95.23,95.25,95.19,95.21,60944.47989789405,46.7374,46.7472,46.7177,46.7276,60944.4799
2010-12-02 12:30:00,95.22,95.38,95.2,95.37,22442.03360987024,46.7325,46.811,46.7226,46.8061,22442.0336
2010-12-02 12:40:00,95.36,95.52,95.36,95.4,33397.14954265049,46.8012,46.8797,46.8012,46.8208,33397.1495
2010-12-02 12:50:00,95.4,95.42,95.26,95.28,16592.214422463305,46.8208,46.8306,46.7521,46.7619,16592.2144
2010-12-02 13:00:00,95.27,95.36,95.23,95.33,23292.91640076579,46.757,46.8012,46.7374,46.7864,23292.9164
2010-12-02 13:10:00,95.33,95.44,95.27,95.28,26590.087215486063,46.7864,46.8404,46.757,46.7619,26590.0872
2010-12-02 13:20:00,95.27,95.32,95.19,95.32,50521.16570942352,46.757,46.7815,46.7177,46.7815,50521.1657
2010-12-02 13:30:00,95.34,95.4,95.28,95.34,22654.754307594125,46.7914,46.8208,46.7619,46.7914,22654.7543
2010-12-02 13:40:00,95.34,95.35,95.24,95.3,19251.22314401191,46.7914,46.7963,46.7423,46.7717,19251.2231
2010-12-02 13:50:00,95.3,95.3,95.19,95.23,35949.79791533716,46.7717,46.7717,46.7177,46.7374,35949.7979
2010-12-02 14:00:00,95.23,95.46,95.22,95.43,29993.61837906828,46.7374,46.8502,46.7325,46.8355,29993.6184
2010-12-02 14:10:00,95.45,95.54,95.43,95.51,15741.33163156775,46.8453,46.8895,46.8355,46.8748,15741.3316
2010-12-02 14:20:00,95.52,95.68,95.52,95.6,17443.09721335886,46.8797,46.9582,46.8797,46.919,17443.0972
2010-12-02 14:30:00,95.59,95.59,95.37,95.43,23186.556051903848,46.9141,46.9141,46.8061,46.8355,23186.5561
2010-12-02 14:40:00,95.42,95.51,95.39,95.51,17230.37651563497,46.8306,46.8748,46.8159,46.8748,17230.3765
2010-12-02 14:50:00,95.51,95.51,95.24,95.25,25632.844075728564,46.8748,46.8748,46.7423,46.7472,25632.8441
2010-12-02 15:00:00,95.24,95.29,95.12,95.28,27547.33035524356,46.7423,46.7668,46.6834,46.7619,27547.3304
2010-12-02 15:10:00,95.28,95.45,95.21,95.38,24037.4388427994,46.7619,46.8453,46.7276,46.811,24037.4388
2010-12-02 15:20:00,95.39,95.51,95.38,95.43,26590.087215486063,46.8159,46.8748,46.811,46.8355,26590.0872
2010-12-02 15:30:00,95.44,95.5,95.36,95.48,57647.309083173786,46.8404,46.8699,46.8012,46.8601,57647.3091
2010-12-02 15:40:00,95.48,95.64,95.43,95.61,126781.53584343757,46.8601,46.9386,46.8355,46.9239,126781.5358
2010-12-02 15:50:00,95.63,95.94,95.57,95.8,365773.2397362263,46.9337,47.0858,46.9042,47.0171,365773.2397
2010-12-03 09:30:00,94.26,95.65,94.26,95.34,51584.76919804296,46.2613,46.9435,46.2613,46.7914,51584.7692
2010-12-03 09:40:00,95.24,95.51,95.17,95.42,25526.48372686662,46.7423,46.8748,46.7079,46.8306,25526.4837
2010-12-03 09:50:00,95.44,95.52,95.35,95.46,21484.790470112737,46.8404,46.8797,46.7963,46.8502,21484.7905
2010-12-03 10:00:00,95.46,95.98,95.39,95.87,32014.46500744522,46.8502,47.1055,46.8159,47.0515,32014.465
2010-12-03 10:10:00,95.86,95.95,95.48,95.51,27972.77175069134,47.0466,47.0907,46.8601,46.8748,27972.7718
2010-12-03 10:20:00,95.54,95.55,95.36,95.44,37545.20314826632,46.8895,46.8944,46.8012,46.8404,37545.2031
2010-12-03 10:30:00,95.42,95.48,95.24,95.43,26058.285471176343,46.8306,46.8601,46.7423,46.8355,26058.2855
2010-12-03 10:40:00,95.42,95.55,95.31,95.38,38289.72559029993,46.8306,46.8944,46.7766,46.811,38289.7256
2010-12-03 10:50:00,95.34,95.51,95.32,95.43,43395.02233567325,46.7914,46.8748,46.7815,46.8355,43395.0223
2010-12-03 11:00:00,95.44,95.49,95.35,95.47,12763.24186343331,46.8404,46.865,46.7963,46.8552,12763.2419
2010-12-03 11:10:00,95.45,95.45,95.31,95.44,15209.529887258028,46.8453,46.8453,46.7766,46.8404,15209.5299
2010-12-03 11:20:00,95.44,95.49,95.28,95.3,27547.33035524356,46.8404,46.865,46.7619,46.7717,27547.3304
2010-12-03 11:30:00,95.31,95.32,95.03,95.09,42118.69814932992,46.7766,46.7815,46.6392,46.6687,42118.6981
2010-12-03 11:40:00,95.09,95.16,95.03,95.06,19995.74558604552,46.6687,46.703,46.6392,46.6539,19995.7456
2010-12-03 11:50:00,95.08,95.1,94.96,95.04,13933.205700914696,46.6638,46.6736,46.6049,46.6441,13933.2057
2010-12-03 12:00:00,95.07,95.14,95.02,95.12,11061.476281642204,46.6588,46.6932,46.6343,46.6834,11061.4763
2010-12-03 12:10:00,95.12,95.19,95.11,95.15,13507.76430546692,46.6834,46.7177,46.6785,46.6981,13507.7643
2010-12-03 12:20:00,95.15,95.22,95.1,95.2,12763.24186343331,46.6981,46.7325,46.6736,46.7226,12763.2419
2010-12-03 12:30:00,95.2,95.27,95.17,95.27,8615.188257817485,46.7226,46.757,46.7079,46.757,8615.1883
2010-12-03 12:40:00,95.28,95.32,95.14,95.21,11274.19697936609,46.7619,46.7815,46.6932,46.7276,11274.197
2010-12-03 12:50:00,95.22,95.23,95.15,95.22,46904.913848117416,46.7325,46.7374,46.6981,46.7325,46904.9138
2010-12-03 13:00:00,95.22,95.43,95.2,95.36,15209.529887258028,46.7325,46.8355,46.7226,46.8012,15209.5299
2010-12-03 13:10:00,95.34,95.37,95.21,95.24,11593.278025951924,46.7914,46.8061,46.7276,46.7423,11593.278
2010-12-03 13:20:00,95.2,95.26,95.2,95.23,21165.709423526907,46.7226,46.7521,46.7226,46.7374,21165.7094
2010-12-03 13:30:00,95.24,95.29,95.22,95.27,26058.285471176343,46.7423,46.7668,46.7325,46.757,26058.2855
2010-12-03 13:40:00,95.27,95.32,95.23,95.25,19463.9438417358,46.757,46.7815,46.7374,46.7472,19463.9438
2010-12-03 13:50:00,95.27,95.31,95.23,95.25,11912.359072537756,46.757,46.7766,46.7374,46.7472,11912.3591
2010-12-03 14:00:00,95.27,95.36,95.16,95.2,22548.39395873218,46.757,46.8012,46.703,46.7226,22548.394
2010-12-03 14:10:00,95.2,95.23,95.13,95.2,21272.06977238885,46.7226,46.7374,46.6883,46.7226,21272.0698
2010-12-03 14:20:00,95.2,95.28,95.18,95.27,9785.15209529887,46.7226,46.7619,46.7128,46.757,9785.1521
2010-12-03 14:30:00,95.26,95.49,95.26,95.45,27547.33035524356,46.7521,46.865,46.7521,46.8453,27547.3304
2010-12-03 14:40:00,95.45,95.54,95.36,95.51,44139.54477770686,46.8453,46.8895,46.8012,46.8748,44139.5448
2010-12-03 14:50:00,95.52,95.58,95.47,95.58,29887.25803020633,46.8797,46.9091,46.8552,46.9091,29887.258
2010-12-03 15:00:00,95.59,95.6,95.49,95.5,25739.20442459051,46.9141,46.919,46.865,46.8699,25739.2044
2010-12-03 15:10:00,95.51,95.52,95.45,95.48,28823.654541586893,46.8748,46.8797,46.8453,46.8601,28823.6545
2010-12-03 15:20:00,95.48,95.8,95.48,95.79,37651.56349712826,46.8601,47.0171,46.8601,47.0122,37651.5635
2010-12-03 15:30:00,95.79,95.99,95.74,95.89,60306.31780472239,47.0122,47.1104,46.9877,47.0613,60306.3178
2010-12-03 15:40:00,95.88,96.15,95.88,96.14,97638.80025526482,47.0564,47.1889,47.0564,47.184,97638.8003
2010-12-03 15:50:00,96.14,96.14,95.98,95.98,189640.5020208466,47.184,47.184,47.1055,47.1055,189640.502
2010-12-06 09:30:00,95.51,95.97,95.0,95.41,70197.8302488832,46.8748,47.1005,46.6245,46.8257,70197.8302
2010-12-06 09:40:00,95.39,95.51,95.2,95.26,33397.14954265049,46.8159,46.8748,46.7226,46.7521,33397.1495
2010-12-06 09:50:00,95.2,95.4,95.17,95.36,40204.21186981493,46.7226,46.8208,46.7079,46.8012,40204.2119
2010-12-06 10:00:00,95.36,95.48,94.86,94.89,35843.437566475215,46.8012,46.8601,46.5558,46.5705,35843.4376
2010-12-06 10:10:00,94.9,95.02,94.84,94.88,79344.82025101042,46.5754,46.6343,46.546,46.5656,79344.8203
2010-12-06 10:20:00,94.87,95.0,94.58,95.0,32120.825356307163,46.5607,46.6245,46.4184,46.6245,32120.8254
2010-12-06 10:30:00,95.01,95.05,94.81,94.98,52648.372686662406,46.6294,46.649,46.5312,46.6147,52648.3727
2010-12-06 10:40:00,94.95,95.04,94.74,95.02,36694.320357370765,46.5999,46.6441,46.4969,46.6343,36694.3204
2010-12-06 10:50:00,94.99,94.99,94.81,94.96,20846.62837694108,46.6196,46.6196,46.5312,46.6049,20846.6284
2010-12-06 11:00:00,94.96,95.02,94.88,95.0,30631.780472239945,46.6049,46.6343,46.5656,46.6245,30631.7805
2010-12-06 11:10:00,95.03,95.09,94.84,94.84,33503.50989151244,46.6392,46.6687,46.546,46.546,33503.5099
2010-12-06 11:20:00,94.82,94.83,94.59,94.73,25313.76302914273,46.5361,46.5411,46.4233,46.492,25313.763
2010-12-06 11:30:00,94.73,94.84,94.73,94.81,37119.761752818544,46.492,46.546,46.492,46.5312,37119.7618
2010-12-06 11:40:00,94.84,95.09,94.79,94.79,22761.11465645607,46.546,46.6687,46.5214,46.5214,22761.1147
2010-12-06 11:50:00,94.82,94.93,94.77,94.87,26590.087215486063,46.5361,46.5901,46.5116,46.5607,26590.0872
2010-12-06 12:00:00,94.88,94.96,94.77,94.81,12869.602212295256,46.5656,46.6049,46.5116,46.5312,12869.6022
2010-12-06 12:10:00,94.77,94.85,94.71,94.77,18613.06105084024,46.5116,46.5509,46.4822,46.5116,18613.0611
2010-12-06 12:20:00,94.77,94.86,94.73,94.86,29355.456285896613,46.5116,46.5558,46.492,46.5558,29355.4563
2010-12-06 12:30:00,94.86,95.02,94.86,94.95,12550.521165709422,46.5558,46.6343,46.5558,46.5999,12550.5212
2010-12-06 12:40:00,94.96,95.06,94.91,95.03,16060.412678153582,46.6049,46.6539,46.5803,46.6392,16060.4127
2010-12-06 12:50:00,95.04,95.11,95.04,95.08,7657.945118059986,46.6441,46.6785,46.6441,46.6638,7657.9451
2010-12-06 13:00:00,95.09,95.21,95.09,95.2,11593.278025951924,46.6687,46.7276,46.6687,46.7226,11593.278
2010-12-06 13:10:00,95.2,95.28,95.15,95.27,14039.56604977664,46.7226,46.7619,46.6981,46.757,14039.566
2010-12-06 13:20:00,95.24,95.3,95.16,95.3,18506.700701978298,46.7423,46.7717,46.703,46.7717,18506.7007
2010-12-06 13:30:00,95.29,95.43,95.26,95.36,18506.700701978298,46.7668,46.8355,46.7521,46.8012,18506.7007
2010-12-06 13:40:00,95.34,95.5,95.34,95.43,13295.043607743031,46.7914,46.8699,46.7914,46.8355,13295.0436
2010-12-06 13:50:00,95.42,95.61,95.42,95.55,37757.92384599021,46.8306,46.9239,46.8306,46.8944,37757.9238
2010-12-06 14:00:00,95.55,95.58,95.4,95.58,21165.709423526907,46.8944,46.9091,46.8208,46.9091,21165.7094
2010-12-06 14:10:00,95.58,95.75,95.56,95.75,45841.31035949797,46.9091,46.9926,46.8993,46.9926,45841.3104
2010-12-06 14:20:00,95.76,95.83,95.54,95.55,17974.898957668578,46.9975,47.0318,46.8895,46.8944,17974.899
2010-12-06 14:30:00,95.55,95.83,95.54,95.82,19463.9438417358,46.8944,47.0318,46.8895,47.0269,19463.9438
2010-12-06 14:40:00,95.83,95.85,95.74,95.78,29036.37523931078,47.0318,47.0417,46.9877,47.0073,29036.3752
2010-12-06 14:50:00,95.74,95.87,95.71,95.83,18187.619655392467,46.9877,47.0515,46.9729,47.0318,18187.6197
2010-12-06 15:00:00,95.84,96.04,95.78,96.02,39885.13082322909,47.0367,47.1349,47.0073,47.1251,39885.1308
2010-12-06 15:10:00,96.05,96.1,95.93,95.94,35417.99617102744,47.1398,47.1644,47.0809,47.0858,35417.9962
2010-12-06 15:20:00,95.94,95.97,95.88,95.89,27760.05105296745,47.0858,47.1005,47.0564,47.0613,27760.0511
2010-12-06 15:30:00,95.88,95.99,95.8,95.98,51265.68815145713,47.0564,47.1104,47.0171,47.1055,51265.6882
2010-12-06 15:40:00,95.98,96.06,95.9,95.91,69985.10955115932,47.1055,47.1447,47.0662,47.0711,69985.1096
2010-12-06 15:50:00,95.9,95.99,95.77,95.79,168262.07189959582,47.0662,47.1104,47.0024,47.0122,168262.0719
2010-12-07 09:30:00,96.57,96.87,96.19,96.7,72856.83897043181,47.395,47.5423,47.2085,47.4588,72856.839
2010-12-07 09:40:00,96.7,97.01,96.59,96.81,55945.54350138268,47.4588,47.611,47.4048,47.5128,55945.5435
2010-12-07 09:50:00,96.77,96.91,96.65,96.65,39885.13082322909,47.4932,47.5619,47.4343,47.4343,39885.1308
2010-12-07 10:00:00,96.67,96.98,96.65,96.77,54562.8589661774,47.4441,47.5962,47.4343,47.4932,54562.859
2010-12-07 10:10:00,96.77,96.82,96.53,96.77,173473.7289938311,47.4932,47.5177,47.3754,47.4932,173473.729
2010-12-07 10:20:00,96.76,96.79,96.55,96.62,28930.014890448834,47.4883,47.503,47.3852,47.4196,28930.0149
2010-12-07 10:30:00,96.65,96.66,96.42,96.49,32014.46500744522,47.4343,47.4392,47.3214,47.3558,32014.465
2010-12-07 10:40:00,96.46,96.57,96.33,96.56,65411.614550095714,47.341,47.395,47.2772,47.3901,65411.6146
2010-12-07 10:50:00,96.53,96.66,96.46,96.66,13507.76430546692,47.3754,47.4392,47.341,47.4392,13507.7643
2010-12-07 11:00:00,96.64,96.66,96.54,96.61,50840.24675600935,47.4294,47.4392,47.3803,47.4147,50840.2468
2010-12-07 11:10:00,96.61,96.71,96.56,96.61,23080.195703041903,47.4147,47.4637,47.3901,47.4147,23080.1957
2010-12-07 11:20:00,96.56,96.66,96.56,96.62,43926.82407998297,47.3901,47.4392,47.3901,47.4196,43926.8241
2010-12-07 11:30:00,96.63,96.71,96.61,96.7,35205.27547330355,47.4245,47.4637,47.4147,47.4588,35205.2755
2010-12-07 11:40:00,96.7,96.71,96.49,96.5,44884.06721974047,47.4588,47.4637,47.3558,47.3607,44884.0672
2010-12-07 11:50:00,96.52,96.52,96.25,96.26,27653.690704105506,47.3705,47.3705,47.238,47.2429,27653.6907
2010-12-07 12:00:00,96.3,96.3,95.98,96.09,64454.371410338215,47.2625,47.2625,47.1055,47.1594,64454.3714
2010-12-07 12:10:00,96.08,96.15,95.98,96.02,34886.19442671772,47.1545,47.1889,47.1055,47.1251,34886.1944
2010-12-07 12:20:00,95.99,96.14,95.99,96.14,13826.845352052753,47.1104,47.184,47.1104,47.184,13826.8454
2010-12-07 12:30:00,96.14,96.18,95.99,95.99,26483.72686662412,47.184,47.2036,47.1104,47.1104,26483.7269
2010-12-07 12:40:00,95.99,95.99,95.86,95.99,44884.06721974047,47.1104,47.1104,47.0466,47.1104,44884.0672
2010-12-07 12:50:00,95.99,96.24,95.96,96.24,27015.52861093384,47.1104,47.2331,47.0956,47.2331,27015.5286
2010-12-07 13:00:00,96.23,96.26,96.07,96.14,18081.259306530523,47.2282,47.2429,47.1496,47.184,18081.2593
2010-12-07 13:10:00,96.14,96.24,96.09,96.18,79557.5409487343,47.184,47.2331,47.1594,47.2036,79557.5409
2010-12-07 13:20:00,96.16,96.26,96.13,96.19,18825.78174856413,47.1938,47.2429,47.1791,47.2085,18825.7817
2010-12-07 13:30:00,96.19,96.21,96.06,96.11,34886.19442671772,47.2085,47.2183,47.1447,47.1693,34886.1944
2010-12-07 13:40:00,96.11,96.28,96.05,96.22,85088.2790895554,47.1693,47.2527,47.1398,47.2232,85088.2791
2010-12-07 13:50:00,96.19,96.29,96.14,96.17,27653.690704105506,47.2085,47.2576,47.184,47.1987,27653.6907
2010-12-07 14:00:00,96.18,96.21,96.05,96.07,28291.85279727717,47.2036,47.2183,47.1398,47.1496,28291.8528
2010-12-07 14:10:00,96.05,96.11,95.9,95.9,19251.22314401191,47.1398,47.1693,47.0662,47.0662,19251.2231
2010-12-07 14:20:00,95.9,95.9,95.72,95.88,40842.37396298659,47.0662,47.0662,46.9779,47.0564,40842.374
2010-12-07 14:30:00,95.84,96.06,95.82,96.02,31376.30291427356,47.0367,47.1447,47.0269,47.1251,31376.3029
2010-12-07 14:40:00,96.02,96.07,95.97,95.97,18187.619655392467,47.1251,47.1496,47.1005,47.1005,18187.6197
2010-12-07 14:50:00,95.98,95.99,95.55,95.6,130610.50840246756,47.1055,47.1104,46.8944,46.919,130610.5084
2010-12-07 15:00:00,95.6,95.75,95.5,95.66,83173.79281004041,46.919,46.9926,46.8699,46.9484,83173.7928
2010-12-07 15:10:00,95.65,95.71,95.47,95.53,74026.80280791319,46.9435,46.9729,46.8552,46.8846,74026.8028
2010-12-07 15:20:00,95.55,95.63,95.41,95.55,79451.18059987236,46.8944,46.9337,46.8257,46.8944,79451.1806
2010-12-07 15:30:00,95.57,95.76,95.54,95.76,52967.45373324824,46.9042,46.9975,46.8895,46.9975,52967.4537
2010-12-07 15:40:00,95.75,95.77,95.31,95.37,209210.80621144435,46.9926,47.0024,46.7766,46.8061,209210.8062
2010-12-07 15:50:00,95.36,95.49,95.36,95.46,231333.75877472875,46.8012,46.865,46.8012,46.8502,231333.7588
2010-12-08 09:30:00,95.53,96.06,95.01,95.05,40310.57221867687,46.8846,47.1447,46.6294,46.649,40310.5722
2010-12-08 09:40:00,95.04,95.16,94.6,94.67,40736.01361412465,46.6441,46.703,46.4282,46.4625,40736.0136
2010-12-08 09:50:00,94.62,94.73,94.41,94.52,57860.02978089767,46.438,46.492,46.3349,46.3889,57860.0298
2010-12-08 10:00:00,94.49,94.51,94.02,94.31,41374.17570729632,46.3742,46.384,46.1435,46.2858,41374.1757
2010-12-08 10:10:00,94.32,94.33,94.11,94.2,44884.06721974047,46.2908,46.2957,46.1877,46.2319,44884.0672
2010-12-08 10:20:00,94.19,94.25,94.02,94.25,49989.3639651138,46.227,46.2564,46.1435,46.2564,49989.364
2010-12-08 10:30:00,94.2,94.21,93.82,93.91,25526.48372686662,46.2319,46.2368,46.0454,46.0895,25526.4837
2010-12-08 10:40:00,93.93,94.06,93.88,93.94,55945.54350138268,46.0993,46.1632,46.0748,46.1043,55945.5435
2010-12-08 10:50:00,93.94,94.1,93.86,94.09,26058.285471176343,46.1043,46.1828,46.065,46.1779,26058.2855
2010-12-08 11:00:00,94.1,94.3,94.04,94.21,19783.02488832163,46.1828,46.2809,46.1533,46.2368,19783.0249
2010-12-08 11:10:00,94.2,94.36,94.16,94.29,47543.07594128908,46.2319,46.3104,46.2122,46.276,47543.0759
2010-12-08 11:20:00,94.3,94.37,94.1,94.12,17443.09721335886,46.2809,46.3153,46.1828,46.1926,17443.0972
2010-12-08 11:30:00,94.12,94.12,94.01,94.04,17655.817911082744,46.1926,46.1926,46.1386,46.1533,17655.8179
2010-12-08 11:40:00,94.02,94.21,93.99,94.11,21697.511167836627,46.1435,46.2368,46.1288,46.1877,21697.5112
2010-12-08 11:50:00,94.12,94.27,94.09,94.2,12656.881514571363,46.1926,46.2662,46.1779,46.2319,12656.8815
2010-12-08 12:00:00,94.21,94.24,94.09,94.09,32546.26675175494,46.2368,46.2515,46.1779,46.1779,32546.2668
2010-12-08 12:10:00,94.11,94.23,94.07,94.08,19570.30419059774,46.1877,46.2466,46.1681,46.173,19570.3042
2010-12-08 12:20:00,94.08,94.19,94.03,94.05,38608.80663688576,46.173,46.227,46.1484,46.1582,38608.8066
2010-12-08 12:30:00,94.06,94.07,93.97,94.0,13720.485003190808,46.1632,46.1681,46.119,46.1337,13720.485
2010-12-08 12:40:00,94.0,94.01,93.6,93.63,25632.844075728564,46.1337,46.1386,45.9374,45.9521,25632.8441
2010-12-08 12:50:00,93.63,93.66,93.5,93.63,28079.13209955328,45.9521,45.9668,45.8883,45.9521,28079.1321
2010-12-08 13:00:00,93.63,93.8,93.6,93.78,39140.60838119548,45.9521,46.0355,45.9374,46.0257,39140.6084
2010-12-08 13:10:00,93.78,93.86,93.67,93.68,51372.04850031907,46.0257,46.065,45.9717,45.9767,51372.0485
2010-12-08 13:20:00,93.7,93.75,93.52,93.6,43182.30163794936,45.9865,46.011,45.8981,45.9374,43182.3016
2010-12-08 13:30:00,93.6,93.68,93.56,93.65,29780.89768134439,45.9374,45.9767,45.9178,45.9619,29780.8977
2010-12-08 13:40:00,93.67,93.81,93.63,93.63,39034.24803233354,45.9717,46.0405,45.9521,45.9521,39034.248
2010-12-08 13:50:00,93.64,93.64,93.47,93.52,36162.518613061045,45.957,45.957,45.8736,45.8981,36162.5186
2010-12-08 14:00:00,93.52,93.54,93.35,93.5,61050.840246756,45.8981,45.9079,45.8147,45.8883,61050.8402
2010-12-08 14:10:00,93.5,93.64,93.5,93.63,39459.68942778132,45.8883,45.957,45.8883,45.9521,39459.6894
2010-12-08 14:20:00,93.63,93.67,93.33,93.35,62539.88513082322,45.9521,45.9717,45.8049,45.8147,62539.8851
2010-12-08 14:30:00,93.37,93.53,93.35,93.48,43075.94128908742,45.8245,45.903,45.8147,45.8785,43075.9413
2010-12-08 14:40:00,93.5,93.54,93.32,93.32,58179.11082748351,45.8883,45.9079,45.8,45.8,58179.1108
2010-12-08 14:50:00,93.31,93.32,93.16,93.23,66900.65943416294,45.7951,45.8,45.7214,45.7558,66900.6594
2010-12-08 15:00:00,93.2,93.36,93.18,93.31,42969.580940225474,45.7411,45.8196,45.7313,45.7951,42969.5809
2010-12-08 15:10:00,93.31,93.34,93.2,93.27,58817.27292065517,45.7951,45.8098,45.7411,45.7754,58817.2729
2010-12-08 15:20:00,93.25,93.31,93.11,93.14,53605.615826419904,45.7656,45.7951,45.6969,45.7116,53605.6158
2010-12-08 15:30:00,93.14,93.34,93.11,93.26,89555.41374175706,45.7116,45.8098,45.6969,45.7705,89555.4137
2010-12-08 15:40:00,93.26,93.73,93.26,93.72,145500.95724313974,45.7705,46.0012,45.7705,45.9963,145500.9572
2010-12-08 15:50:00,93.71,93.96,93.7,93.83,195809.40225483937,45.9914,46.1141,45.9865,46.0503,195809.4023
2010-12-09 09:30:00,94.26,94.49,93.77,93.77,61901.72303765155,46.2613,46.3742,46.0208,46.0208,61901.723
2010-12-09 09:40:00,93.77,94.11,93.77,94.11,33290.78919378855,46.0208,46.1877,46.0208,46.1877,33290.7892
2010-12-09 09:50:00,94.11,94.54,94.02,94.48,46585.83280153158,46.1877,46.3987,46.1435,46.3693,46585.8328
2010-12-09 10:00:00,94.49,94.49,94.1,94.14,44990.42756860242,46.3742,46.3742,46.1828,46.2024,44990.4276
2010-12-09 10:10:00,94.12,94.17,93.78,93.78,69027.86641140182,46.1926,46.2171,46.0257,46.0257,69027.8664
2010-12-09 10:20:00,93.78,93.8,93.45,93.56,38715.16698574771,46.0257,46.0355,45.8638,45.9178,38715.167
2010-12-09 10:30:00,93.54,93.57,93.31,93.48,55307.38140821101,45.9079,45.9227,45.7951,45.8785,55307.3814
2010-12-09 10:40:00,93.43,93.47,93.21,93.34,56051.90385024462,45.854,45.8736,45.746,45.8098,56051.9039
2010-12-09 10:50:00,93.32,93.36,93.16,93.25,46692.19315039353,45.8,45.8196,45.7214,45.7656,46692.1932
2010-12-09 11:00:00,93.26,93.47,93.21,93.47,20421.18698149329,45.7705,45.8736,45.746,45.8736,20421.187
2010-12-09 11:10:00,93.45,93.58,93.4,93.4,17974.898957668578,45.8638,45.9276,45.8392,45.8392,17974.899
2010-12-09 11:20:00,93.43,93.43,93.3,93.31,19995.74558604552,45.854,45.854,45.7902,45.7951,19995.7456
2010-12-09 11:30:00,93.34,93.35,93.12,93.16,20740.26802807913,45.8098,45.8147,45.7018,45.7214,20740.268
2010-12-09 11:40:00,93.16,93.17,92.86,92.86,31163.582216549665,45.7214,45.7264,45.5742,45.5742,31163.5822
2010-12-09 11:50:00,92.84,92.9,92.76,92.89,87428.20676451817,45.5644,45.5938,45.5251,45.5889,87428.2068
2010-12-09 12:00:00,92.89,93.04,92.88,92.95,15741.33163156775,45.5889,45.6626,45.584,45.6184,15741.3316
2010-12-09 12:10:00,92.95,92.99,92.76,92.76,37013.4014039566,45.6184,45.638,45.5251,45.5251,37013.4014
2010-12-09 12:20:00,92.77,92.8,92.56,92.56,22761.11465645607,45.53,45.5448,45.427,45.427,22761.1147
2010-12-09 12:30:00,92.58,92.61,92.47,92.53,25951.9251223144,45.4368,45.4515,45.3828,45.4123,25951.9251
2010-12-09 12:40:00,92.53,92.65,92.52,92.55,16804.93512018719,45.4123,45.4711,45.4073,45.4221,16804.9351
2010-12-09 12:50:00,92.58,92.73,92.55,92.73,20846.62837694108,45.4368,45.5104,45.4221,45.5104,20846.6284
2010-12-09 13:00:00,92.72,92.99,92.64,92.96,68815.14571367794,45.5055,45.638,45.4662,45.6233,68815.1457
2010-12-09 13:10:00,92.99,93.05,92.88,92.93,62114.44373537544,45.638,45.6675,45.584,45.6086,62114.4437
2010-12-09 13:20:00,92.94,93.0,92.88,92.95,37864.28419485215,45.6135,45.6429,45.584,45.6184,37864.2842
2010-12-09 13:30:00,92.95,93.03,92.76,92.85,45947.67070835992,45.6184,45.6576,45.5251,45.5693,45947.6707
2010-12-09 13:40:00,92.87,92.88,92.69,92.71,47117.634545841305,45.5791,45.584,45.4908,45.5006,47117.6345
2010-12-09 13:50:00,92.71,92.86,92.7,92.84,29887.25803020633,45.5006,45.5742,45.4957,45.5644,29887.258
2010-12-09 14:00:00,92.83,92.93,92.82,92.84,40416.93256753882,45.5595,45.6086,45.5546,45.5644,40416.9326
2010-12-09 14:10:00,92.85,92.91,92.76,92.81,54881.94001276323,45.5693,45.5987,45.5251,45.5497,54881.94
2010-12-09 14:20:00,92.8,92.9,92.64,92.65,30631.780472239945,45.5448,45.5938,45.4662,45.4711,30631.7805
2010-12-09 14:30:00,92.65,92.73,92.56,92.73,42437.77919591576,45.4711,45.5104,45.427,45.5104,42437.7792
2010-12-09 14:40:00,92.72,92.92,92.55,92.55,49032.1208253563,45.5055,45.6037,45.4221,45.4221,49032.1208
2010-12-09 14:50:00,92.53,92.76,92.53,92.7,39140.60838119548,45.4123,45.5251,45.4123,45.4957,39140.6084
2010-12-09 15:00:00,92.71,92.74,92.61,92.62,47543.07594128908,45.5006,45.5153,45.4515,45.4564,47543.0759
2010-12-09 15:10:00,92.62,92.74,92.59,92.73,52329.29164007657,45.4564,45.5153,45.4417,45.5104,52329.2916
2010-12-09 15:20:00,92.74,92.77,92.58,92.61,64241.650712614326,45.5153,45.53,45.4368,45.4515,64241.6507
2010-12-09 15:30:00,92.62,92.74,92.54,92.74,121995.32014465006,45.4564,45.5153,45.4172,45.5153,121995.3201
2010-12-09 15:40:00,92.73,93.0,92.71,92.77,208572.64411827267,45.5104,45.6429,45.5006,45.53,208572.6441
2010-12-09 15:50:00,92.77,92.78,92.52,92.57,250265.90087215483,45.53,45.5349,45.4073,45.4319,250265.9009
2010-12-10 09:30:00,92.93,93.36,92.64,93.11,47649.43629015103,45.6086,45.8196,45.4662,45.6969,47649.4363
2010-12-10 09:40:00,93.11,93.12,92.91,92.91,17124.016166773024,45.6969,45.7018,45.5987,45.5987,17124.0162
2010-12-10 09:50:00,92.93,93.08,92.92,92.94,9466.071048713038,45.6086,45.6822,45.6037,45.6135,9466.071
2010-12-10 10:00:00,92.96,93.06,92.85,93.0,32227.185705169108,45.6233,45.6724,45.5693,45.6429,32227.1857
2010-12-10 10:10:00,93.0,93.16,93.0,93.12,17762.17825994469,45.6429,45.7214,45.6429,45.7018,17762.1783
2010-12-10 10:20:00,93.15,93.17,93.07,93.15,15634.971282705805,45.7165,45.7264,45.6773,45.7165,15634.9713
2010-12-10 10:30:00,93.13,93.31,93.13,93.14,30631.780472239945,45.7067,45.7951,45.7067,45.7116,30631.7805
2010-12-10 10:40:00,93.15,93.28,93.1,93.11,19144.86279514997,45.7165,45.7803,45.692,45.6969,19144.8628
2010-12-10 10:50:00,93.09,93.14,93.04,93.12,31376.30291427356,45.6871,45.7116,45.6626,45.7018,31376.3029
2010-12-10 11:00:00,93.1,93.2,93.04,93.15,10955.115932780258,45.692,45.7411,45.6626,45.7165,10955.1159
2010-12-10 11:10:00,93.13,93.31,93.1,93.29,15634.971282705805,45.7067,45.7951,45.692,45.7852,15634.9713
2010-12-10 11:20:00,93.31,93.49,93.17,93.21,20527.54733035524,45.7951,45.8834,45.7264,45.746,20527.5473
2010-12-10 11:30:00,93.21,93.42,93.21,93.37,20208.46628376941,45.746,45.849,45.746,45.8245,20208.4663
2010-12-10 11:40:00,93.39,93.54,93.37,93.52,11805.998723675812,45.8343,45.9079,45.8245,45.8981,11805.9987
2010-12-10 11:50:00,93.56,93.56,93.42,93.48,8615.188257817485,45.9178,45.9178,45.849,45.8785,8615.1883
2010-12-10 12:00:00,93.44,93.61,93.44,93.61,14571.367794086362,45.8589,45.9423,45.8589,45.9423,14571.3678
2010-12-10 12:10:00,93.61,93.63,93.46,93.46,24356.519889385232,45.9423,45.9521,45.8687,45.8687,24356.5199
2010-12-10 12:20:00,93.45,93.45,93.3,93.3,18506.700701978298,45.8638,45.8638,45.7902,45.7902,18506.7007
2010-12-10 12:30:00,93.29,93.34,93.21,93.34,13507.76430546692,45.7852,45.8098,45.746,45.8098,13507.7643
2010-12-10 12:40:00,93.35,93.45,93.29,93.45,13507.76430546692,45.8147,45.8638,45.7852,45.8638,13507.7643
2010-12-10 12:50:00,93.4,93.43,93.23,93.3,15634.971282705805,45.8392,45.854,45.7558,45.7902,15634.9713
2010-12-10 13:00:00,93.31,93.37,93.29,93.36,17336.736864496914,45.7951,45.8245,45.7852,45.8196,17336.7369
2010-12-10 13:10:00,93.34,93.39,93.3,93.31,35205.27547330355,45.8098,45.8343,45.7902,45.7951,35205.2755
2010-12-10 13:20:00,93.31,93.4,93.28,93.31,54562.8589661774,45.7951,45.8392,45.7803,45.7951,54562.859
2010-12-10 13:30:00,93.32,93.36,93.26,93.35,19357.58349287385,45.8,45.8196,45.7705,45.8147,19357.5835
2010-12-10 13:40:00,93.35,93.41,93.31,93.37,25739.20442459051,45.8147,45.8441,45.7951,45.8245,25739.2044
2010-12-10 13:50:00,93.37,93.57,93.37,93.57,18506.700701978298,45.8245,45.9227,45.8245,45.9227,18506.7007
2010-12-10 14:00:00,93.56,93.56,93.46,93.5,20740.26802807913,45.9178,45.9178,45.8687,45.8883,20740.268
2010-12-10 14:10:00,93.52,93.53,93.4,93.42,29674.537332482447,45.8981,45.903,45.8392,45.849,29674.5373
2010-12-10 14:20:00,93.42,93.51,93.3,93.3,33609.87024037438,45.849,45.8932,45.7902,45.7902,33609.8702
2010-12-10 14:30:00,93.29,93.38,93.25,93.3,32865.34779834077,45.7852,45.8294,45.7656,45.7902,32865.3478
2010-12-10 14:40:00,93.3,93.31,93.13,93.16,24250.159540523287,45.7902,45.7951,45.7067,45.7214,24250.1595
2010-12-10 14:50:00,93.16,93.22,93.09,93.11,38608.80663688576,45.7214,45.7509,45.6871,45.6969,38608.8066
2010-12-10 15:00:00,93.1,93.18,93.1,93.12,27972.77175069134,45.692,45.7313,45.692,45.7018,27972.7718
2010-12-10 15:10:00,93.12,93.13,93.0,93.07,49138.48117421824,45.7018,45.7067,45.6429,45.6773,49138.4812
2010-12-10 15:20:00,93.06,93.12,93.01,93.1,43395.02233567325,45.6724,45.7018,45.6478,45.692,43395.0223
2010-12-10 15:30:00,93.09,93.12,93.0,93.02,69027.86641140182,45.6871,45.7018,45.6429,45.6527,69027.8664
2010-12-10 15:40:00,93.02,93.18,92.95,93.05,113167.41118910868,45.6527,45.7313,45.6184,45.6675,113167.4112
2010-12-10 15:50:00,93.06,93.12,92.92,92.94,257604.76494362892,45.6724,45.7018,45.6037,45.6135,257604.7649
2010-12-13 09:30:00,93.25,93.39,92.74,92.97,73069.55966815569,45.7656,45.8343,45.5153,45.6282,73069.5597
2010-12-13 09:40:00,92.96,93.28,92.87,93.18,64028.93001489044,45.6233,45.7803,45.5791,45.7313,64028.93
2010-12-13 09:50:00,93.22,93.39,93.02,93.07,32865.34779834077,45.7509,45.8343,45.6527,45.6773,32865.3478
2010-12-13 10:00:00,93.08,93.33,93.08,93.13,21059.34907466496,45.6822,45.8049,45.6822,45.7067,21059.3491
2010-12-13 10:10:00,93.14,93.19,93.02,93.16,78706.65815783874,45.7116,45.7362,45.6527,45.7214,78706.6582
2010-12-13 10:20:00,93.16,93.23,93.0,93.03,15422.250584981915,45.7214,45.7558,45.6429,45.6576,15422.2506
2010-12-13 10:30:00,93.01,93.06,92.83,92.85,29355.456285896613,45.6478,45.6724,45.5595,45.5693,29355.4563
2010-12-13 10:40:00,92.84,93.13,92.81,93.11,45203.14826632631,45.5644,45.7067,45.5497,45.6969,45203.1483
2010-12-13 10:50:00,93.14,93.39,93.12,93.36,20633.907679217184,45.7116,45.8343,45.7018,45.8196,20633.9077
2010-12-13 11:00:00,93.35,93.43,93.24,93.41,25739.20442459051,45.8147,45.854,45.7607,45.8441,25739.2044
2010-12-13 11:10:00,93.41,93.61,93.35,93.55,44884.06721974047,45.8441,45.9423,45.8147,45.9129,44884.0672
2010-12-13 11:20:00,93.55,93.57,93.39,93.42,20208.46628376941,45.9129,45.9227,45.8343,45.849,20208.4663
2010-12-13 11:30:00,93.44,93.57,93.43,93.44,32971.70814720272,45.8589,45.9227,45.854,45.8589,32971.7081
2010-12-13 11:40:00,93.44,93.45,93.4,93.41,12231.440119123588,45.8589,45.8638,45.8392,45.8441,12231.4401
2010-12-13 11:50:00,93.43,93.44,93.31,93.31,7977.026164645818,45.854,45.8589,45.7951,45.7951,7977.0262
2010-12-13 12:00:00,93.33,93.47,93.28,93.4,18825.78174856413,45.8049,45.8736,45.7803,45.8392,18825.7817
2010-12-13 12:10:00,93.38,93.54,93.37,93.51,49351.20187194213,45.8294,45.9079,45.8245,45.8932,49351.2019
2010-12-13 12:20:00,93.52,93.52,93.46,93.49,7551.584769198042,45.8981,45.8981,45.8687,45.8834,7551.5848
2010-12-13 12:30:00,93.52,93.62,93.49,93.57,14996.80918953414,45.8981,45.9472,45.8834,45.9227,14996.8092
2010-12-13 12:40:00,93.57,93.59,93.43,93.47,20846.62837694108,45.9227,45.9325,45.854,45.8736,20846.6284
2010-12-13 12:50:00,93.48,93.59,93.46,93.58,21697.511167836627,45.8785,45.9325,45.8687,45.9276,21697.5112
2010-12-13 13:00:00,93.59,93.62,93.56,93.62,19570.30419059774,45.9325,45.9472,45.9178,45.9472,19570.3042
2010-12-13 13:10:00,93.6,93.62,93.56,93.59,9572.431397574985,45.9374,45.9472,45.9178,45.9325,9572.4314
2010-12-13 13:20:00,93.59,93.63,93.51,93.6,19463.9438417358,45.9325,45.9521,45.8932,45.9374,19463.9438
2010-12-13 13:30:00,93.59,93.6,93.53,93.59,14465.007445224415,45.9325,45.9374,45.903,45.9325,14465.0074
2010-12-13 13:40:00,93.59,93.63,93.52,93.55,23718.357796213568,45.9325,45.9521,45.8981,45.9129,23718.3578
2010-12-13 13:50:00,93.54,93.54,93.44,93.5,20314.82663263136,45.9079,45.9079,45.8589,45.8883,20314.8266
2010-12-13 14:00:00,93.47,93.51,93.41,93.44,27760.05105296745,45.8736,45.8932,45.8441,45.8589,27760.0511
2010-12-13 14:10:00,93.45,93.45,93.28,93.31,17549.4575622208,45.8638,45.8638,45.7803,45.7951,17549.4576
2010-12-13 14:20:00,93.31,93.4,93.3,93.34,47117.634545841305,45.7951,45.8392,45.7902,45.8098,47117.6345
2010-12-13 14:30:00,93.36,93.49,93.36,93.43,43714.10338225908,45.8196,45.8834,45.8196,45.854,43714.1034
2010-12-13 14:40:00,93.43,93.49,93.39,93.43,18293.98000425441,45.854,45.8834,45.8343,45.854,18293.98
2010-12-13 14:50:00,93.43,93.43,93.23,93.23,38821.52733460965,45.854,45.854,45.7558,45.7558,38821.5273
2010-12-13 15:00:00,93.24,93.26,93.06,93.07,29036.37523931078,45.7607,45.7705,45.6724,45.6773,29036.3752
2010-12-13 15:10:00,93.07,93.15,93.01,93.14,32865.34779834077,45.6773,45.7165,45.6478,45.7116,32865.3478
2010-12-13 15:20:00,93.14,93.15,92.98,93.05,35098.9151244416,45.7116,45.7165,45.6331,45.6675,35098.9151
2010-12-13 15:30:00,93.05,93.11,92.96,93.06,44884.06721974047,45.6675,45.6969,45.6233,45.6724,44884.0672
2010-12-13 15:40:00,93.07,93.09,92.87,92.93,61369.92129334183,45.6773,45.6871,45.5791,45.6086,61369.9213
2010-12-13 15:50:00,92.93,93.03,92.91,93.0,126037.01340140394,45.6086,45.6576,45.5987,45.6429,126037.0134
2010-12-14 09:30:00,92.9,93.21,92.64,93.15,43288.66198681131,45.5938,45.746,45.4662,45.7165,43288.662
2010-12-14 09:40:00,93.11,93.16,92.44,92.68,38396.08593916187,45.6969,45.7214,45.3681,45.4859,38396.0859
2010-12-14 09:50:00,92.68,93.09,92.68,93.03,15954.052329291637,45.4859,45.6871,45.4859,45.6576,15954.0523
2010-12-14 10:00:00,93.06,93.74,93.04,93.74,54562.8589661774,45.6724,46.0061,45.6626,46.0061,54562.859
2010-12-14 10:10:00,93.7,93.72,93.45,93.64,21697.511167836627,45.9865,45.9963,45.8638,45.957,21697.5112
2010-12-14 10:20:00,93.66,94.03,93.65,93.83,53180.174430972125,45.9668,46.1484,45.9619,46.0503,53180.1744
2010-12-14 10:30:00,93.83,94.22,93.82,94.2,23080.195703041903,46.0503,46.2417,46.0454,46.2319,23080.1957
2010-12-14 10:40:00,94.16,94.3,93.84,93.84,31269.94256541161,46.2122,46.2809,46.0552,46.0552,31269.9426
2010-12-14 10:50:00,93.85,94.02,93.71,93.98,19676.664539459685,46.0601,46.1435,45.9914,46.1239,19676.6645
2010-12-14 11:00:00,93.94,93.96,93.85,93.89,18719.421399702187,46.1043,46.1141,46.0601,46.0797,18719.4214
2010-12-14 11:10:00,93.87,94.06,93.8,94.01,50946.6071048713,46.0699,46.1632,46.0355,46.1386,50946.6071
2010-12-14 11:20:00,94.02,94.03,93.91,93.95,17655.817911082744,46.1435,46.1484,46.0895,46.1092,17655.8179
2010-12-14 11:30:00,93.94,94.11,93.94,94.09,49563.92256966602,46.1043,46.1877,46.1043,46.1779,49563.9226
2010-12-14 11:40:00,94.09,94.24,94.03,94.12,27866.411401829395,46.1779,46.2515,46.1484,46.1926,27866.4114
2010-12-14 11:50:00,94.11,94.12,93.84,93.87,24994.6819825569,46.1877,46.1926,46.0552,46.0699,24994.682
2010-12-14 12:00:00,93.87,94.08,93.84,93.97,19144.86279514997,46.0699,46.173,46.0552,46.119,19144.8628
2010-12-14 12:10:00,93.95,93.98,93.85,93.85,16273.13337587747,46.1092,46.1239,46.0601,46.0601,16273.1334
2010-12-14 12:20:00,93.85,93.85,93.67,93.67,19570.30419059774,46.0601,46.0601,45.9717,45.9717,19570.3042
2010-12-14 12:30:00,93.7,93.71,93.59,93.65,19676.664539459685,45.9865,45.9914,45.9325,45.9619,19676.6645
2010-12-14 12:40:00,93.65,93.66,93.48,93.48,27334.60965751967,45.9619,45.9668,45.8785,45.8785,27334.6097
2010-12-14 12:50:00,93.49,93.6,93.12,93.16,41055.09466071048,45.8834,45.9374,45.7018,45.7214,41055.0947
2010-12-14 13:00:00,93.15,93.41,93.11,93.39,14145.926398638583,45.7165,45.8441,45.6969,45.8343,14145.9264
2010-12-14 13:10:00,93.42,93.47,93.28,93.28,9997.87279302276,45.849,45.8736,45.7803,45.7803,9997.8728
2010-12-14 13:20:00,93.28,93.31,93.25,93.26,4892.576047649435,45.7803,45.7951,45.7656,45.7705,4892.576
2010-12-14 13:30:00,93.26,93.26,93.2,93.24,8296.107211231652,45.7705,45.7705,45.7411,45.7607,8296.1072
2010-12-14 13:40:00,93.24,93.28,93.19,93.19,15847.691980429694,45.7607,45.7803,45.7362,45.7362,15847.692
2010-12-14 13:50:00,93.21,93.3,93.21,93.29,13933.205700914696,45.746,45.7902,45.746,45.7852,13933.2057
2010-12-14 14:00:00,93.29,93.32,93.26,93.32,16911.295469049135,45.7852,45.8,45.7705,45.8,16911.2955
2010-12-14 14:10:00,93.32,93.47,93.2,93.32,42650.49989363965,45.8,45.8736,45.7411,45.8,42650.4999
2010-12-14 14:20:00,93.35,93.48,93.15,93.16,22548.39395873218,45.8147,45.8785,45.7165,45.7214,22548.394
2010-12-14 14:30:00,93.17,93.23,93.07,93.11,38077.00489257604,45.7264,45.7558,45.6773,45.6969,38077.0049
2010-12-14 14:40:00,93.1,93.11,92.75,92.75,37757.92384599021,45.692,45.6969,45.5202,45.5202,37757.9238
2010-12-14 14:50:00,92.77,92.84,92.65,92.81,31695.383960859388,45.53,45.5644,45.4711,45.5497,31695.384
2010-12-14 15:00:00,92.83,92.83,92.55,92.59,31908.10465858328,45.5595,45.5595,45.4221,45.4417,31908.1047
2010-12-14 15:10:00,92.6,92.66,92.36,92.36,38927.88768347159,45.4466,45.4761,45.3288,45.3288,38927.8877
2010-12-14 15:20:00,92.36,92.4,92.11,92.25,51691.12954690491,45.3288,45.3484,45.2061,45.2748,51691.1295
2010-12-14 15:30:00,92.24,92.31,91.77,91.89,83280.15315890235,45.2699,45.3043,45.0393,45.0981,83280.1532
2010-12-14 15:40:00,91.85,92.01,91.72,91.9,139332.05700914696,45.0785,45.157,45.0147,45.1031,139332.057
2010-12-14 15:50:00,91.9,92.0,91.79,91.84,410125.505211657,45.1031,45.1521,45.0491,45.0736,410125.5052
2010-12-15 09:30:00,91.46,91.6,91.12,91.14,58072.75047862156,44.8871,44.9558,44.7202,44.7301,58072.7505
2010-12-15 09:40:00,91.2,91.32,90.86,91.23,84662.83769410763,44.7595,44.8184,44.5926,44.7742,84662.8377
2010-12-15 09:50:00,91.22,91.41,91.07,91.35,58923.63326951712,44.7693,44.8626,44.6957,44.8331,58923.6333
2010-12-15 10:00:00,91.36,91.42,91.12,91.12,84662.83769410763,44.838,44.8675,44.7202,44.7202,84662.8377
2010-12-15 10:10:00,91.15,91.23,90.96,90.99,61157.20059561794,44.735,44.7742,44.6417,44.6564,61157.2006
2010-12-15 10:20:00,90.99,91.02,90.42,90.47,74664.96490108487,44.6564,44.6712,44.3767,44.4012,74664.9649
2010-12-15 10:30:00,90.49,91.23,90.47,91.03,68389.70431823016,44.4111,44.7742,44.4012,44.6761,68389.7043
2010-12-15 10:40:00,91.06,91.06,90.72,90.86,102744.09700063814,44.6908,44.6908,44.5239,44.5926,102744.097
2010-12-15 10:50:00,90.81,91.13,90.72,91.07,43714.10338225908,44.5681,44.7252,44.5239,44.6957,43714.1034
2010-12-15 11:00:00,91.06,91.14,90.81,90.81,75090.40629653264,44.6908,44.7301,44.5681,44.5681,75090.4063
2010-12-15 11:10:00,90.81,90.81,90.66,90.72,38927.88768347159,44.5681,44.5681,44.4945,44.5239,38927.8877
2010-12-15 11:20:00,90.71,90.8,90.58,90.79,46054.03105722186,44.519,44.5632,44.4552,44.5583,46054.0311
2010-12-15 11:30:00,90.78,90.94,90.78,90.87,30631.780472239945,44.5534,44.6319,44.5534,44.5975,30631.7805
2010-12-15 11:40:00,90.85,90.91,90.61,90.67,74026.80280791319,44.5877,44.6172,44.4699,44.4994,74026.8028
2010-12-15 11:50:00,90.69,90.75,90.64,90.67,27121.888959795782,44.5092,44.5387,44.4847,44.4994,27121.889
2010-12-15 12:00:00,90.66,90.67,90.54,90.56,37757.92384599021,44.4945,44.4994,44.4356,44.4454,37757.9238
2010-12-15 12:10:00,90.55,90.62,90.5,90.59,30950.86151882577,44.4405,44.4749,44.416,44.4601,30950.8615
2010-12-15 12:20:00,90.57,90.63,90.55,90.59,18932.14209742608,44.4503,44.4798,44.4405,44.4601,18932.1421
2010-12-15 12:30:00,90.59,90.81,90.58,90.81,40310.57221867687,44.4601,44.5681,44.4552,44.5681,40310.5722
2010-12-15 12:40:00,90.83,90.86,90.41,90.51,42969.580940225474,44.5779,44.5926,44.3718,44.4209,42969.5809
2010-12-15 12:50:00,90.51,90.54,90.32,90.39,40842.37396298659,44.4209,44.4356,44.3276,44.362,40842.374
2010-12-15 13:00:00,90.42,90.64,90.39,90.44,52435.65198893852,44.3767,44.4847,44.362,44.3865,52435.652
2010-12-15 13:10:00,90.47,90.55,90.41,90.48,32758.987449478827,44.4012,44.4405,44.3718,44.4061,32758.9874
2010-12-15 13:20:00,90.49,90.57,90.44,90.52,20633.907679217184,44.4111,44.4503,44.3865,44.4258,20633.9077
2010-12-15 13:30:00,90.54,90.59,90.36,90.43,33609.87024037438,44.4356,44.4601,44.3473,44.3816,33609.8702
2010-12-15 13:40:00,90.41,90.47,90.36,90.4,12975.9625611572,44.3718,44.4012,44.3473,44.3669,12975.9626
2010-12-15 13:50:00,90.42,90.64,90.42,90.63,24037.4388427994,44.3767,44.4847,44.3767,44.4798,24037.4388
2010-12-15 14:00:00,90.64,90.67,90.52,90.53,26590.087215486063,44.4847,44.4994,44.4258,44.4307,26590.0872
2010-12-15 14:10:00,90.53,90.55,90.38,90.38,35737.07721761327,44.4307,44.4405,44.3571,44.3571,35737.0772
2010-12-15 14:20:00,90.37,90.37,89.97,89.99,44033.18442884492,44.3522,44.3522,44.1558,44.1657,44033.1844
2010-12-15 14:30:00,89.99,89.99,89.71,89.85,64241.650712614326,44.1657,44.1657,44.0282,44.097,64241.6507
2010-12-15 14:40:00,89.85,89.92,89.77,89.85,47543.07594128908,44.097,44.1313,44.0577,44.097,47543.0759
2010-12-15 14:50:00,89.85,89.85,89.53,89.58,51372.04850031907,44.097,44.097,43.9399,43.9644,51372.0485
2010-12-15 15:00:00,89.59,89.91,89.54,89.87,68496.0646670921,43.9693,44.1264,43.9448,44.1068,68496.0647
2010-12-15 15:10:00,89.87,89.91,89.83,89.87,55626.46245479684,44.1068,44.1264,44.0871,44.1068,55626.4625
2010-12-15 15:20:00,89.86,90.15,89.82,89.94,100935.9710699851,44.1019,44.2442,44.0822,44.1411,100935.9711
2010-12-15 15:30:00,89.93,90.28,89.83,90.21,112210.16804935118,44.1362,44.308,44.0871,44.2736,112210.168
2010-12-15 15:40:00,90.2,90.3,89.75,89.77,200701.9783024888,44.2687,44.3178,44.0479,44.0577,200701.9783
2010-12-15 15:50:00,89.77,89.86,89.51,89.62,425122.3144011912,44.0577,44.1019,43.9301,43.9841,425122.3144
2010-12-16 09:30:00,89.64,89.85,88.86,89.77,88279.08955541372,43.9939,44.097,43.6111,44.0577,88279.0896
2010-12-16 09:40:00,89.74,89.94,89.67,89.77,68921.50606253988,44.043,44.1411,44.0086,44.0577,68921.5061
2010-12-16 09:50:00,89.73,89.88,89.65,89.69,161029.5681769836,44.0381,44.1117,43.9988,44.0184,161029.5682
2010-12-16 10:00:00,89.71,89.98,89.53,89.73,91682.62071899594,44.0282,44.1608,43.9399,44.0381,91682.6207
2010-12-16 10:10:00,89.7,89.75,89.6,89.65,53180.174430972125,44.0233,44.0479,43.9743,43.9988,53180.1744
2010-12-16 10:20:00,89.64,89.89,89.6,89.76,61263.56094447989,43.9939,44.1166,43.9743,44.0528,61263.5609
2010-12-16 10:30:00,89.78,89.85,89.2,89.27,57115.50733886406,44.0626,44.097,43.7779,43.8123,57115.5073
2010-12-16 10:40:00,89.27,89.45,89.17,89.29,64135.29036375239,43.8123,43.9006,43.7632,43.8221,64135.2904
2010-12-16 10:50:00,89.31,89.44,89.25,89.44,26696.447564348007,43.8319,43.8957,43.8025,43.8957,26696.4476
2010-12-16 11:00:00,89.45,89.72,89.39,89.68,31695.383960859388,43.9006,44.0331,43.8712,44.0135,31695.384
2010-12-16 11:10:00,89.7,89.98,89.7,89.9,55732.82280365879,44.0233,44.1608,44.0233,44.1215,55732.8228
2010-12-16 11:20:00,89.92,90.04,89.91,89.92,30099.97872793022,44.1313,44.1902,44.1264,44.1313,30099.9787
2010-12-16 11:30:00,89.91,89.99,89.88,89.99,138162.0931716656,44.1264,44.1657,44.1117,44.1657,138162.0932
2010-12-16 11:40:00,90.01,90.16,89.97,89.97,28823.654541586893,44.1755,44.2491,44.1558,44.1558,28823.6545
2010-12-16 11:50:00,89.98,90.09,89.93,90.03,26696.447564348007,44.1608,44.2147,44.1362,44.1853,26696.4476
2010-12-16 12:00:00,90.02,90.09,89.99,90.08,15634.971282705805,44.1804,44.2147,44.1657,44.2098,15634.9713
2010-12-16 12:10:00,90.09,90.21,90.01,90.01,34035.31163582216,44.2147,44.2736,44.1755,44.1755,34035.3116
2010-12-16 12:20:00,90.01,90.04,89.97,90.01,32333.54605403105,44.1755,44.1902,44.1558,44.1755,32333.5461
2010-12-16 12:30:00,90.01,90.04,89.99,90.01,64028.93001489044,44.1755,44.1902,44.1657,44.1755,64028.93
2010-12-16 12:40:00,90.01,90.13,89.96,90.07,25207.402680280786,44.1755,44.2344,44.1509,44.2049,25207.4027
2010-12-16 12:50:00,90.08,90.16,90.02,90.06,60519.03850244628,44.2098,44.2491,44.1804,44.2,60519.0385
2010-12-16 13:00:00,90.06,90.09,89.94,89.96,44245.90512656881,44.2,44.2147,44.1411,44.1509,44245.9051
2010-12-16 13:10:00,89.95,89.95,89.85,89.88,26483.72686662412,44.146,44.146,44.097,44.1117,26483.7269
2010-12-16 13:20:00,89.88,89.96,89.68,89.69,58817.27292065517,44.1117,44.1509,44.0135,44.0184,58817.2729
2010-12-16 13:30:00,89.7,89.7,89.47,89.58,30844.50116996383,44.0233,44.0233,43.9105,43.9644,30844.5012
2010-12-16 13:40:00,89.58,89.63,89.5,89.54,26696.447564348007,43.9644,43.989,43.9252,43.9448,26696.4476
2010-12-16 13:50:00,89.53,89.56,89.42,89.43,31801.74430972133,43.9399,43.9546,43.8859,43.8908,31801.7443
2010-12-16 14:00:00,89.42,89.44,89.2,89.21,46266.75175494575,43.8859,43.8957,43.7779,43.7828,46266.7518
2010-12-16 14:10:00,89.21,89.21,89.03,89.07,44033.18442884492,43.7828,43.7828,43.6945,43.7141,44033.1844
2010-12-16 14:20:00,89.07,89.12,89.01,89.07,39778.77047436715,43.7141,43.7387,43.6847,43.7141,39778.7705
2010-12-16 14:30:00,89.07,89.07,88.8,89.01,62433.52478196128,43.7141,43.7141,43.5816,43.6847,62433.5248
2010-12-16 14:40:00,89.02,89.04,88.92,88.99,65624.3352478196,43.6896,43.6994,43.6405,43.6749,65624.3352
2010-12-16 14:50:00,88.98,88.98,88.8,88.84,67538.8215273346,43.67,43.67,43.5816,43.6013,67538.8215
2010-12-16 15:00:00,88.84,89.09,88.83,88.98,104658.58328015314,43.6013,43.724,43.5964,43.67,104658.5833
2010-12-16 15:10:00,89.01,89.07,88.96,88.96,34460.75303126994,43.6847,43.7141,43.6602,43.6602,34460.753
2010-12-16 15:20:00,88.98,89.0,88.66,88.68,72325.03722612209,43.67,43.6798,43.5129,43.5227,72325.0372
2010-12-16 15:30:00,88.68,88.89,88.68,88.88,63390.767921718776,43.5227,43.6258,43.5227,43.6209,63390.7679
2010-12-16 15:40:00,88.88,88.88,88.73,88.76,104126.78153584342,43.6209,43.6209,43.5473,43.562,104126.7815
2010-12-16 15:50:00,88.75,89.06,88.72,89.04,235481.81238034452,43.5571,43.7092,43.5424,43.6994,235481.8124
2010-12-17 09:30:00,89.07,89.12,88.79,89.04,371410.3382259093,43.7141,43.7387,43.5767,43.6994,371410.3382
2010-12-17 09:40:00,89.04,89.44,88.99,89.4,83918.31525207401,43.6994,43.8957,43.6749,43.8761,83918.3153
2010-12-17 09:50:00,89.38,89.62,89.18,89.18,34035.31163582216,43.8663,43.9841,43.7681,43.7681,34035.3116
2010-12-17 10:00:00,89.18,89.45,89.07,89.39,35205.27547330355,43.7681,43.9006,43.7141,43.8712,35205.2755
2010-12-17 10:10:00,89.38,89.46,89.09,89.24,46692.19315039353,43.8663,43.9055,43.724,43.7976,46692.1932
2010-12-17 10:20:00,89.27,89.47,89.19,89.41,40736.01361412465,43.8123,43.9105,43.773,43.881,40736.0136
2010-12-17 10:30:00,89.42,89.42,89.22,89.41,50414.80536056157,43.8859,43.8859,43.7878,43.881,50414.8054
2010-12-17 10:40:00,89.41,89.52,89.37,89.48,29674.537332482447,43.881,43.935,43.8614,43.9154,29674.5373
2010-12-17 10:50:00,89.45,89.51,89.22,89.3,26271.00616890023,43.9006,43.9301,43.7878,43.827,26271.0062
2010-12-17 11:00:00,89.31,89.46,89.18,89.43,28823.654541586893,43.8319,43.9055,43.7681,43.8908,28823.6545
2010-12-17 11:10:00,89.44,89.51,89.29,89.35,32758.987449478827,43.8957,43.9301,43.8221,43.8516,32758.9874
2010-12-17 11:20:00,89.34,89.58,89.33,89.47,27653.690704105506,43.8467,43.9644,43.8417,43.9105,27653.6907
2010-12-17 11:30:00,89.47,89.57,89.44,89.52,20208.46628376941,43.9105,43.9595,43.8957,43.935,20208.4663
2010-12-17 11:40:00,89.53,89.54,89.37,89.41,29674.537332482447,43.9399,43.9448,43.8614,43.881,29674.5373
2010-12-17 11:50:00,89.41,89.49,89.16,89.19,29036.37523931078,43.881,43.9203,43.7583,43.773,29036.3752
2010-12-17 12:00:00,89.21,89.43,89.21,89.34,38715.16698574771,43.7828,43.8908,43.7828,43.8467,38715.167
2010-12-17 12:10:00,89.38,89.55,89.35,89.51,24143.799191661343,43.8663,43.9497,43.8516,43.9301,24143.7992
2010-12-17 12:20:00,89.51,89.56,89.47,89.53,21910.23186556052,43.9301,43.9546,43.9105,43.9399,21910.2319
2010-12-17 12:30:00,89.51,89.55,89.39,89.45,19038.50244628802,43.9301,43.9497,43.8712,43.9006,19038.5024
2010-12-17 12:40:00,89.45,89.54,89.42,89.53,60944.47989789405,43.9006,43.9448,43.8859,43.9399,60944.4799
2010-12-17 12:50:00,89.53,89.58,89.31,89.49,34779.83407785577,43.9399,43.9644,43.8319,43.9203,34779.8341
2010-12-17 13:00:00,89.48,89.52,89.44,89.51,30419.059774516056,43.9154,43.935,43.8957,43.9301,30419.0598
2010-12-17 13:10:00,89.53,89.55,89.38,89.49,30738.14082110189,43.9399,43.9497,43.8663,43.9203,30738.1408
2010-12-17 13:20:00,89.48,89.58,89.41,89.54,30419.059774516056,43.9154,43.9644,43.881,43.9448,30419.0598
2010-12-17 13:30:00,89.54,89.57,89.49,89.54,22016.59221442246,43.9448,43.9595,43.9203,43.9448,22016.5922
2010-12-17 13:40:00,89.54,89.68,89.54,89.62,32971.70814720272,43.9448,44.0135,43.9448,43.9841,32971.7081
2010-12-17 13:50:00,89.63,89.65,89.45,89.49,21484.790470112737,43.989,43.9988,43.9006,43.9203,21484.7905
2010-12-17 14:00:00,89.49,89.62,89.42,89.44,30206.339076792166,43.9203,43.9841,43.8859,43.8957,30206.3391
2010-12-17 14:10:00,89.45,89.69,89.45,89.67,19995.74558604552,43.9006,44.0184,43.9006,44.0086,19995.7456
2010-12-17 14:20:00,89.66,89.71,89.61,89.69,24250.159540523287,44.0037,44.0282,43.9792,44.0184,24250.1595
2010-12-17 14:30:00,89.7,89.91,89.7,89.85,37119.761752818544,44.0233,44.1264,44.0233,44.097,37119.7618
2010-12-17 14:40:00,89.85,89.96,89.57,89.59,77323.97362263346,44.097,44.1509,43.9595,43.9693,77323.9736
2010-12-17 14:50:00,89.6,89.85,89.53,89.72,57860.02978089767,43.9743,44.097,43.9399,44.0331,57860.0298
2010-12-17 15:00:00,89.72,89.77,89.54,89.57,63709.84896830461,44.0331,44.0577,43.9448,43.9595,63709.849
2010-12-17 15:10:00,89.58,89.6,89.26,89.37,71367.79408636459,43.9644,43.9743,43.8074,43.8614,71367.7941
2010-12-17 15:20:00,89.37,89.57,89.37,89.55,35098.9151244416,43.8614,43.9595,43.8614,43.9497,35098.9151
2010-12-17 15:30:00,89.55,89.6,89.39,89.43,70091.46990002126,43.9497,43.9743,43.8712,43.8908,70091.4699
2010-12-17 15:40:00,89.43,89.56,89.26,89.51,130716.86875132949,43.8908,43.9546,43.8074,43.9301,130716.8688
2010-12-17 15:50:00,89.5,89.77,89.4,89.71,240480.748776856,43.9252,44.0577,43.8761,44.0282,240480.7488
2010-12-20 09:30:00,89.72,90.63,89.72,90.35,77111.25292490958,44.0331,44.4798,44.0331,44.3423,77111.2529
2010-12-20 09:40:00,90.27,90.33,89.84,89.85,37970.644543714094,44.3031,44.3325,44.092,44.097,37970.6445
2010-12-20 09:50:00,89.81,90.04,89.66,89.91,27760.05105296745,44.0773,44.1902,44.0037,44.1264,27760.0511
2010-12-20 10:00:00,89.91,90.01,89.81,89.93,48500.319081046575,44.1264,44.1755,44.0773,44.1362,48500.3191
2010-12-20 10:10:00,89.96,90.11,89.77,90.08,52435.65198893852,44.1509,44.2246,44.0577,44.2098,52435.652
2010-12-20 10:20:00,90.06,90.07,89.84,89.95,44139.54477770686,44.2,44.2049,44.092,44.146,44139.5448
2010-12-20 10:30:00,89.96,90.28,89.9,90.28,38927.88768347159,44.1509,44.308,44.1215,44.308,38927.8877
2010-12-20 10:40:00,90.29,90.39,90.22,90.36,48713.039778770464,44.3129,44.362,44.2785,44.3473,48713.0398
2010-12-20 10:50:00,90.35,90.48,90.3,90.32,25739.20442459051,44.3423,44.4061,44.3178,44.3276,25739.2044
2010-12-20 11:00:00,90.32,90.5,90.2,90.29,60519.03850244628,44.3276,44.416,44.2687,44.3129,60519.0385
2010-12-20 11:10:00,90.33,90.55,90.32,90.54,11486.91767708998,44.3325,44.4405,44.3276,44.4356,11486.9177
2010-12-20 11:20:00,90.54,90.61,90.46,90.58,44458.6258242927,44.4356,44.4699,44.3963,44.4552,44458.6258
2010-12-20 11:30:00,90.58,90.73,90.51,90.73,37119.761752818544,44.4552,44.5288,44.4209,44.5288,37119.7618
2010-12-20 11:40:00,90.73,90.88,90.7,90.86,17443.09721335886,44.5288,44.6025,44.5141,44.5926,17443.0972
2010-12-20 11:50:00,90.85,90.91,90.8,90.8,11167.836630504144,44.5877,44.6172,44.5632,44.5632,11167.8366
2010-12-20 12:00:00,90.8,90.86,90.73,90.79,21591.15081897468,44.5632,44.5926,44.5288,44.5583,21591.1508
2010-12-20 12:10:00,90.78,90.96,90.75,90.91,26909.168262071897,44.5534,44.6417,44.5387,44.6172,26909.1683
2010-12-20 12:20:00,90.89,91.04,90.84,91.0,27334.60965751967,44.6074,44.681,44.5828,44.6614,27334.6097
2010-12-20 12:30:00,91.03,91.11,90.88,90.95,36162.518613061045,44.6761,44.7153,44.6025,44.6368,36162.5186
2010-12-20 12:40:00,90.95,90.96,90.8,90.94,17974.898957668578,44.6368,44.6417,44.5632,44.6319,17974.899
2010-12-20 12:50:00,90.95,91.09,90.94,91.09,24037.4388427994,44.6368,44.7055,44.6319,44.7055,24037.4388
2010-12-20 13:00:00,91.08,91.11,90.81,90.81,12763.24186343331,44.7006,44.7153,44.5681,44.5681,12763.2419
2010-12-20 13:10:00,90.82,90.98,90.8,90.95,13082.322910019142,44.573,44.6515,44.5632,44.6368,13082.3229
2010-12-20 13:20:00,90.96,91.01,90.83,90.83,20527.54733035524,44.6417,44.6663,44.5779,44.5779,20527.5473
2010-12-20 13:30:00,90.81,91.04,90.8,90.99,14890.448840672196,44.5681,44.681,44.5632,44.6564,14890.4488
2010-12-20 13:40:00,90.98,90.99,90.86,90.9,20952.988725803018,44.6515,44.6564,44.5926,44.6123,20952.9887
2010-12-20 13:50:00,90.9,90.94,90.83,90.94,24675.600935971062,44.6123,44.6319,44.5779,44.6319,24675.6009
2010-12-20 14:00:00,90.95,91.11,90.86,90.99,36056.1582641991,44.6368,44.7153,44.5926,44.6564,36056.1583
2010-12-20 14:10:00,90.99,91.17,90.98,91.13,36056.1582641991,44.6564,44.7448,44.6515,44.7252,36056.1583
2010-12-20 14:20:00,91.14,91.25,91.13,91.17,33184.42884492661,44.7301,44.784,44.7252,44.7448,33184.4288
2010-12-20 14:30:00,91.13,91.13,90.94,91.03,33290.78919378855,44.7252,44.7252,44.6319,44.6761,33290.7892
2010-12-20 14:40:00,91.0,91.08,90.95,91.0,74984.04594767069,44.6614,44.7006,44.6368,44.6614,74984.0459
2010-12-20 14:50:00,91.0,91.0,90.8,90.95,59136.35396724101,44.6614,44.6614,44.5632,44.6368,59136.354
2010-12-20 15:00:00,90.95,91.06,90.87,90.95,56902.78664114018,44.6368,44.6908,44.5975,44.6368,56902.7866
2010-12-20 15:10:00,90.94,91.02,90.88,91.01,49989.3639651138,44.6319,44.6712,44.6025,44.6663,49989.364
2010-12-20 15:20:00,91.0,91.08,90.95,91.06,169325.67538821526,44.6614,44.7006,44.6368,44.6908,169325.6754
2010-12-20 15:30:00,91.06,91.26,91.05,91.18,146564.56073175918,44.6908,44.789,44.6859,44.7497,146564.5607
2010-12-20 15:40:00,91.17,91.18,90.99,91.1,128164.2203786428,44.7448,44.7497,44.6564,44.7104,128164.2204
2010-12-20 15:50:00,91.11,91.16,91.01,91.08,220910.4445862582,44.7153,44.7399,44.6663,44.7006,220910.4446
2010-12-21 09:30:00,91.66,91.79,91.11,91.23,51265.68815145713,44.9853,45.0491,44.7153,44.7742,51265.6882
2010-12-21 09:40:00,91.21,91.3,90.87,91.05,54881.94001276323,44.7644,44.8086,44.5975,44.6859,54881.94
2010-12-21 09:50:00,91.09,91.28,91.0,91.11,31269.94256541161,44.7055,44.7988,44.6614,44.7153,31269.9426
2010-12-21 10:00:00,91.07,91.16,90.95,91.13,23718.357796213568,44.6957,44.7399,44.6368,44.7252,23718.3578
2010-12-21 10:10:00,91.1,91.19,91.05,91.15,30099.97872793022,44.7104,44.7546,44.6859,44.735,30099.9787
2010-12-21 10:20:00,91.17,91.43,91.15,91.43,46692.19315039353,44.7448,44.8724,44.735,44.8724,46692.1932
2010-12-21 10:30:00,91.41,91.63,91.36,91.55,42118.69814932992,44.8626,44.9705,44.838,44.9313,42118.6981
2010-12-21 10:40:00,91.54,91.6,91.43,91.5,20314.82663263136,44.9264,44.9558,44.8724,44.9067,20314.8266
2010-12-21 10:50:00,91.49,91.65,91.44,91.49,19038.50244628802,44.9018,44.9804,44.8773,44.9018,19038.5024
2010-12-21 11:00:00,91.47,91.66,91.45,91.52,43820.46373112103,44.892,44.9853,44.8822,44.9166,43820.4637
2010-12-21 11:10:00,91.51,91.66,91.5,91.61,28398.213146139115,44.9117,44.9853,44.9067,44.9607,28398.2131
2010-12-21 11:20:00,91.62,91.75,91.62,91.75,27015.52861093384,44.9656,45.0294,44.9656,45.0294,27015.5286
2010-12-21 11:30:00,91.73,91.89,91.67,91.87,40204.21186981493,45.0196,45.0981,44.9902,45.0883,40204.2119
2010-12-21 11:40:00,91.87,91.9,91.77,91.9,18825.78174856413,45.0883,45.1031,45.0393,45.1031,18825.7817
2010-12-21 11:50:00,91.9,91.94,91.83,91.86,20102.105934907464,45.1031,45.1227,45.0687,45.0834,20102.1059
2010-12-21 12:00:00,91.86,92.04,91.86,91.94,28185.492448415225,45.0834,45.1718,45.0834,45.1227,28185.4924
2010-12-21 12:10:00,91.92,92.08,91.89,92.08,21165.709423526907,45.1129,45.1914,45.0981,45.1914,21165.7094
2010-12-21 12:20:00,92.08,92.11,91.9,91.97,23824.718145075512,45.1914,45.2061,45.1031,45.1374,23824.7181
2010-12-21 12:30:00,91.99,92.03,91.93,91.93,13188.683258881088,45.1472,45.1669,45.1178,45.1178,13188.6833
2010-12-21 12:40:00,91.97,92.05,91.93,91.97,20208.46628376941,45.1374,45.1767,45.1178,45.1374,20208.4663
2010-12-21 12:50:00,91.97,92.18,91.97,92.06,30312.69942565411,45.1374,45.2405,45.1374,45.1816,30312.6994
2010-12-21 13:00:00,92.05,92.15,91.98,92.01,30206.339076792166,45.1767,45.2258,45.1423,45.157,30206.3391
2010-12-21 13:10:00,92.01,92.16,92.01,92.09,19038.50244628802,45.157,45.2307,45.157,45.1963,19038.5024
2010-12-21 13:20:00,92.12,92.13,92.03,92.03,14890.448840672196,45.211,45.2159,45.1669,45.1669,14890.4488
2010-12-21 13:30:00,92.03,92.12,91.98,92.07,16060.412678153582,45.1669,45.211,45.1423,45.1865,16060.4127
2010-12-21 13:40:00,92.07,92.2,92.06,92.06,17017.65581791108,45.1865,45.2503,45.1816,45.1816,17017.6558
2010-12-21 13:50:00,92.06,92.25,92.06,92.17,25526.48372686662,45.1816,45.2748,45.1816,45.2356,25526.4837
2010-12-21 14:00:00,92.16,92.18,92.05,92.08,20527.54733035524,45.2307,45.2405,45.1767,45.1914,20527.5473
2010-12-21 14:10:00,92.08,92.14,92.04,92.13,16698.574771325246,45.1914,45.2208,45.1718,45.2159,16698.5748
2010-12-21 14:20:00,92.12,92.16,92.07,92.13,27653.690704105506,45.211,45.2307,45.1865,45.2159,27653.6907
2010-12-21 14:30:00,92.13,92.19,92.0,92.14,34354.39268240799,45.2159,45.2454,45.1521,45.2208,34354.3927
2010-12-21 14:40:00,92.14,92.17,92.03,92.13,26164.645820038284,45.2208,45.2356,45.1669,45.2159,26164.6458
2010-12-21 14:50:00,92.14,92.15,92.02,92.05,30738.14082110189,45.2208,45.2258,45.162,45.1767,30738.1408
2010-12-21 15:00:00,92.04,92.14,92.0,92.14,18293.98000425441,45.1718,45.2208,45.1521,45.2208,18293.98
2010-12-21 15:10:00,92.13,92.24,92.13,92.23,36375.239310784935,45.2159,45.2699,45.2159,45.265,36375.2393
2010-12-21 15:20:00,92.23,92.3,92.19,92.3,31057.22186768772,45.265,45.2994,45.2454,45.2994,31057.2219
2010-12-21 15:30:00,92.29,92.33,92.21,92.32,36056.1582641991,45.2945,45.3141,45.2552,45.3092,36056.1583
2010-12-21 15:40:00,92.32,92.55,92.31,92.51,116039.14060838116,45.3092,45.4221,45.3043,45.4024,116039.1406
2010-12-21 15:50:00,92.5,92.85,92.49,92.68,407891.9378855562,45.3975,45.5693,45.3926,45.4859,407891.9379
2010-12-22 09:30:00,92.62,93.23,92.6,93.13,54988.30036162518,45.4564,45.7558,45.4466,45.7067,54988.3004
2010-12-22 09:40:00,93.12,93.24,93.07,93.19,45841.31035949797,45.7018,45.7607,45.6773,45.7362,45841.3104
2010-12-22 09:50:00,93.19,93.27,93.08,93.19,49670.28291852796,45.7362,45.7754,45.6822,45.7362,49670.2829
2010-12-22 10:00:00,93.17,93.56,93.14,93.51,93597.10699851094,45.7264,45.9178,45.7116,45.8932,93597.107
2010-12-22 10:10:00,93.53,93.67,93.34,93.38,71261.43373750265,45.903,45.9717,45.8098,45.8294,71261.4337
2010-12-22 10:20:00,93.37,93.39,93.18,93.19,79663.90129759624,45.8245,45.8343,45.7313,45.7362,79663.9013
2010-12-22 10:30:00,93.19,93.51,93.17,93.47,30099.97872793022,45.7362,45.8932,45.7264,45.8736,30099.9787
2010-12-22 10:40:00,93.47,93.85,93.47,93.67,41267.81535843437,45.8736,46.0601,45.8736,45.9717,41267.8154
2010-12-22 10:50:00,93.68,93.96,93.67,93.96,31589.023611997443,45.9767,46.1141,45.9717,46.1141,31589.0236
2010-12-22 11:00:00,93.95,94.02,93.79,93.79,53392.895128696015,46.1092,46.1435,46.0306,46.0306,53392.8951
2010-12-22 11:10:00,93.79,93.9,93.69,93.69,61050.840246756,46.0306,46.0846,45.9816,45.9816,61050.8402
2010-12-22 11:20:00,93.7,93.78,93.66,93.66,11061.476281642204,45.9865,46.0257,45.9668,45.9668,11061.4763
2010-12-22 11:30:00,93.65,93.69,93.3,93.38,64348.011061476274,45.9619,45.9816,45.7902,45.8294,64348.0111
2010-12-22 11:40:00,93.4,93.48,93.3,93.38,20314.82663263136,45.8392,45.8785,45.7902,45.8294,20314.8266
2010-12-22 11:50:00,93.42,93.45,93.28,93.31,7870.665815783875,45.849,45.8638,45.7803,45.7951,7870.6658
2010-12-22 12:00:00,93.31,93.46,93.3,93.39,19889.38523718357,45.7951,45.8687,45.7902,45.8343,19889.3852
2010-12-22 12:10:00,93.4,93.4,93.28,93.32,34992.55477557966,45.8392,45.8392,45.7803,45.8,34992.5548
2010-12-22 12:20:00,93.36,93.38,93.2,93.21,17443.09721335886,45.8196,45.8294,45.7411,45.746,17443.0972
2010-12-22 12:30:00,93.21,93.22,92.95,92.95,30206.339076792166,45.746,45.7509,45.6184,45.6184,30206.3391
2010-12-22 12:40:00,92.96,92.96,92.78,92.81,29780.89768134439,45.6233,45.6233,45.5349,45.5497,29780.8977
2010-12-22 12:50:00,92.8,92.81,92.51,92.56,27015.52861093384,45.5448,45.5497,45.4024,45.427,27015.5286
2010-12-22 13:00:00,92.56,92.64,92.43,92.47,34141.67198468411,45.427,45.4662,45.3632,45.3828,34141.672
2010-12-22 13:10:00,92.46,92.61,92.45,92.58,23718.357796213568,45.3779,45.4515,45.373,45.4368,23718.3578
2010-12-22 13:20:00,92.57,92.72,92.46,92.71,23080.195703041903,45.4319,45.5055,45.3779,45.5006,23080.1957
2010-12-22 13:30:00,92.71,92.92,92.71,92.9,75409.48734311847,45.5006,45.6037,45.5006,45.5938,75409.4873
2010-12-22 13:40:00,92.89,92.91,92.77,92.82,30099.97872793022,45.5889,45.5987,45.53,45.5546,30099.9787
2010-12-22 13:50:00,92.82,92.9,92.7,92.86,23824.718145075512,45.5546,45.5938,45.4957,45.5742,23824.7181
2010-12-22 14:00:00,92.89,92.92,92.81,92.92,23824.718145075512,45.5889,45.6037,45.5497,45.6037,23824.7181
2010-12-22 14:10:00,92.92,92.97,92.64,92.65,24994.6819825569,45.6037,45.6282,45.4662,45.4711,24994.682
2010-12-22 14:20:00,92.66,92.7,92.59,92.62,33078.06849606466,45.4761,45.4957,45.4417,45.4564,33078.0685
2010-12-22 14:30:00,92.63,92.64,92.47,92.55,17124.016166773024,45.4613,45.4662,45.3828,45.4221,17124.0162
2010-12-22 14:40:00,92.55,92.58,92.36,92.38,14677.728142948306,45.4221,45.4368,45.3288,45.3386,14677.7281
2010-12-22 14:50:00,92.38,92.6,92.37,92.6,21272.06977238885,45.3386,45.4466,45.3337,45.4466,21272.0698
2010-12-22 15:00:00,92.61,92.64,92.46,92.47,58072.75047862156,45.4515,45.4662,45.3779,45.3828,58072.7505
2010-12-22 15:10:00,92.48,92.67,92.46,92.64,71474.15443522653,45.3877,45.481,45.3779,45.4662,71474.1544
2010-12-22 15:20:00,92.64,92.81,92.63,92.63,64028.93001489044,45.4662,45.5497,45.4613,45.4613,64028.93
2010-12-22 15:30:00,92.62,92.68,92.41,92.48,100085.08827908954,45.4564,45.4859,45.3534,45.3877,100085.0883
2010-12-22 15:40:00,92.5,92.58,92.44,92.48,81365.66687938735,45.3975,45.4368,45.3681,45.3877,81365.6669
2010-12-22 15:50:00,92.49,92.76,92.48,92.7,188789.61922995103,45.3926,45.5251,45.3877,45.4957,188789.6192
2010-12-23 09:30:00,92.56,92.78,92.33,92.53,30525.420123378,45.427,45.5349,45.3141,45.4123,30525.4201
2010-12-23 09:40:00,92.59,92.84,92.45,92.57,44990.42756860242,45.4417,45.5644,45.373,45.4319,44990.4276
2010-12-23 09:50:00,92.56,92.9,92.54,92.78,22335.67326100829,45.427,45.5938,45.4172,45.5349,22335.6733
2010-12-23 10:00:00,92.77,92.84,92.63,92.82,36587.96000850882,45.53,45.5644,45.4613,45.5546,36587.96
2010-12-23 10:10:00,92.77,92.82,92.62,92.62,25207.402680280786,45.53,45.5546,45.4564,45.4564,25207.4027
2010-12-23 10:20:00,92.6,92.74,92.6,92.68,19570.30419059774,45.4466,45.5153,45.4466,45.4859,19570.3042
2010-12-23 10:30:00,92.7,92.77,92.57,92.6,27760.05105296745,45.4957,45.53,45.4319,45.4466,27760.0511
2010-12-23 10:40:00,92.59,92.61,92.37,92.46,27972.77175069134,45.4417,45.4515,45.3337,45.3779,27972.7718
2010-12-23 10:50:00,92.46,92.63,92.46,92.51,39140.60838119548,45.3779,45.4613,45.3779,45.4024,39140.6084
2010-12-23 11:00:00,92.51,92.56,92.38,92.38,27653.690704105506,45.4024,45.427,45.3386,45.3386,27653.6907
2010-12-23 11:10:00,92.38,92.56,92.36,92.5,21059.34907466496,45.3386,45.427,45.3288,45.3975,21059.3491
2010-12-23 11:20:00,92.53,92.53,92.43,92.48,18613.06105084024,45.4123,45.4123,45.3632,45.3877,18613.0611
2010-12-23 11:30:00,92.48,92.53,92.26,92.34,21591.15081897468,45.3877,45.4123,45.2797,45.319,21591.1508
2010-12-23 11:40:00,92.32,92.36,92.22,92.29,17017.65581791108,45.3092,45.3288,45.2601,45.2945,17017.6558
2010-12-23 11:50:00,92.29,92.43,92.23,92.38,13188.683258881088,45.2945,45.3632,45.265,45.3386,13188.6833
2010-12-23 12:00:00,92.37,92.39,92.21,92.36,12975.9625611572,45.3337,45.3435,45.2552,45.3288,12975.9626
2010-12-23 12:10:00,92.36,92.4,92.32,92.32,13614.124654328863,45.3288,45.3484,45.3092,45.3092,13614.1247
2010-12-23 12:20:00,92.36,92.49,92.31,92.41,17124.016166773024,45.3288,45.3926,45.3043,45.3534,17124.0162
2010-12-23 12:30:00,92.41,92.51,92.4,92.43,31908.10465858328,45.3534,45.4024,45.3484,45.3632,31908.1047
2010-12-23 12:40:00,92.41,92.47,92.35,92.41,13507.76430546692,45.3534,45.3828,45.3239,45.3534,13507.7643
2010-12-23 12:50:00,92.41,92.53,92.37,92.48,19357.58349287385,45.3534,45.4123,45.3337,45.3877,19357.5835
2010-12-23 13:00:00,92.45,92.47,92.36,92.45,13507.76430546692,45.373,45.3828,45.3288,45.373,13507.7643
2010-12-23 13:10:00,92.44,92.47,92.33,92.45,9891.512444160817,45.3681,45.3828,45.3141,45.373,9891.5124
2010-12-23 13:20:00,92.46,92.46,92.31,92.31,15954.052329291637,45.3779,45.3779,45.3043,45.3043,15954.0523
2010-12-23 13:30:00,92.33,92.37,92.31,92.32,12763.24186343331,45.3141,45.3337,45.3043,45.3092,12763.2419
2010-12-23 13:40:00,92.32,92.41,92.31,92.36,15422.250584981915,45.3092,45.3534,45.3043,45.3288,15422.2506
2010-12-23 13:50:00,92.36,92.43,92.34,92.41,20314.82663263136,45.3288,45.3632,45.319,45.3534,20314.8266
2010-12-23 14:00:00,92.42,92.44,92.31,92.36,19144.86279514997,45.3583,45.3681,45.3043,45.3288,19144.8628
2010-12-23 14:10:00,92.36,92.39,92.23,92.23,37757.92384599021,45.3288,45.3435,45.265,45.265,37757.9238
2010-12-23 14:20:00,92.25,92.28,92.11,92.15,48925.76047649435,45.2748,45.2896,45.2061,45.2258,48925.7605
2010-12-23 14:30:00,92.16,92.28,92.13,92.16,20102.105934907464,45.2307,45.2896,45.2159,45.2307,20102.1059
2010-12-23 14:40:00,92.15,92.32,92.14,92.15,30099.97872793022,45.2258,45.3092,45.2208,45.2258,30099.9787
2010-12-23 14:50:00,92.17,92.32,92.17,92.29,13933.205700914696,45.2356,45.3092,45.2356,45.2945,13933.2057
2010-12-23 15:00:00,92.29,92.29,92.07,92.08,44884.06721974047,45.2945,45.2945,45.1865,45.1914,44884.0672
2010-12-23 15:10:00,92.1,92.18,92.05,92.14,56051.90385024462,45.2012,45.2405,45.1767,45.2208,56051.9039
2010-12-23 15:20:00,92.16,92.2,92.05,92.19,36694.320357370765,45.2307,45.2503,45.1767,45.2454,36694.3204
2010-12-23 15:30:00,92.21,92.26,92.12,92.24,60838.11954903211,45.2552,45.2797,45.211,45.2699,60838.1195
2010-12-23 15:40:00,92.23,92.25,92.01,92.08,72431.39757498403,45.265,45.2748,45.157,45.1914,72431.3976
2010-12-23 15:50:00,92.08,92.1,91.88,91.94,134014.03956604976,45.1914,45.2012,45.0932,45.1227,134014.0396
2010-12-27 09:30:00,91.64,92.2,91.47,92.16,30950.86151882577,44.9755,45.2503,44.892,45.2307,30950.8615
2010-12-27 09:40:00,92.16,92.19,91.85,91.97,16379.493724739414,45.2307,45.2454,45.0785,45.1374,16379.4937
2010-12-27 09:50:00,91.98,92.07,91.86,92.05,9146.990002127206,45.1423,45.1865,45.0834,45.1767,9146.99
2010-12-27 10:00:00,92.08,92.37,92.07,92.22,15954.052329291637,45.1914,45.3337,45.1865,45.2601,15954.0523
2010-12-27 10:10:00,92.25,92.46,92.22,92.37,15103.169538396083,45.2748,45.3779,45.2601,45.3337,15103.1695
2010-12-27 10:20:00,92.37,92.6,92.34,92.56,20846.62837694108,45.3337,45.4466,45.319,45.427,20846.6284
2010-12-27 10:30:00,92.59,92.69,92.44,92.59,36907.041055094654,45.4417,45.4908,45.3681,45.4417,36907.0411
2010-12-27 10:40:00,92.62,92.68,92.61,92.68,11912.359072537756,45.4564,45.4859,45.4515,45.4859,11912.3591
2010-12-27 10:50:00,92.68,92.75,92.61,92.68,34248.03233354605,45.4859,45.5202,45.4515,45.4859,34248.0323
2010-12-27 11:00:00,92.68,92.85,92.68,92.85,21697.511167836627,45.4859,45.5693,45.4859,45.5693,21697.5112
2010-12-27 11:10:00,92.87,92.96,92.76,92.92,20633.907679217184,45.5791,45.6233,45.5251,45.6037,20633.9077
2010-12-27 11:20:00,92.92,93.02,92.9,93.02,13401.403956604976,45.6037,45.6527,45.5938,45.6527,13401.404
2010-12-27 11:30:00,93.02,93.04,92.9,93.0,14465.007445224415,45.6527,45.6626,45.5938,45.6429,14465.0074
2010-12-27 11:40:00,93.0,93.16,92.96,93.15,21484.790470112737,45.6429,45.7214,45.6233,45.7165,21484.7905
2010-12-27 11:50:00,93.14,93.23,93.11,93.23,26483.72686662412,45.7116,45.7558,45.6969,45.7558,26483.7269
2010-12-27 12:00:00,93.2,93.29,93.16,93.29,11167.836630504144,45.7411,45.7852,45.7214,45.7852,11167.8366
2010-12-27 12:10:00,93.29,93.29,93.23,93.28,14571.367794086362,45.7852,45.7852,45.7558,45.7803,14571.3678
2010-12-27 12:20:00,93.29,93.31,93.26,93.3,14252.28674750053,45.7852,45.7951,45.7705,45.7902,14252.2867
2010-12-27 12:30:00,93.3,93.31,93.16,93.3,23505.63709848968,45.7902,45.7951,45.7214,45.7902,23505.6371
2010-12-27 12:40:00,93.3,93.43,93.25,93.42,15528.61093384386,45.7902,45.854,45.7656,45.849,15528.6109
2010-12-27 12:50:00,93.44,93.47,93.38,93.42,15209.529887258028,45.8589,45.8736,45.8294,45.849,15209.5299
2010-12-27 13:00:00,93.41,93.42,93.28,93.34,26377.366517762173,45.8441,45.849,45.7803,45.8098,26377.3665
2010-12-27 13:10:00,93.3,93.39,93.24,93.26,12656.881514571363,45.7902,45.8343,45.7607,45.7705,12656.8815
2010-12-27 13:20:00,93.27,93.38,93.16,93.37,18293.98000425441,45.7754,45.8294,45.7214,45.8245,18293.98
2010-12-27 13:30:00,93.37,93.39,93.16,93.24,22548.39395873218,45.8245,45.8343,45.7214,45.7607,22548.394
2010-12-27 13:40:00,93.24,93.33,93.24,93.26,12337.800467985531,45.7607,45.8049,45.7607,45.7705,12337.8005
2010-12-27 13:50:00,93.26,93.33,93.22,93.31,18293.98000425441,45.7705,45.8049,45.7509,45.7951,18293.98
2010-12-27 14:00:00,93.33,93.36,93.3,93.31,9785.15209529887,45.8049,45.8196,45.7902,45.7951,9785.1521
2010-12-27 14:10:00,93.31,93.34,93.27,93.29,15847.691980429694,45.7951,45.8098,45.7754,45.7852,15847.692
2010-12-27 14:20:00,93.29,93.31,93.2,93.22,28504.57349500106,45.7852,45.7951,45.7411,45.7509,28504.5735
2010-12-27 14:30:00,93.23,93.5,93.23,93.5,20633.907679217184,45.7558,45.8883,45.7558,45.8883,20633.9077
2010-12-27 14:40:00,93.51,93.55,93.36,93.52,21697.511167836627,45.8932,45.9129,45.8196,45.8981,21697.5112
2010-12-27 14:50:00,93.52,93.58,93.37,93.41,16273.13337587747,45.8981,45.9276,45.8245,45.8441,16273.1334
2010-12-27 15:00:00,93.4,93.48,93.33,93.43,25207.402680280786,45.8392,45.8785,45.8049,45.854,25207.4027
2010-12-27 15:10:00,93.43,93.43,93.35,93.38,16485.85407360136,45.854,45.854,45.8147,45.8294,16485.8541
2010-12-27 15:20:00,93.38,93.41,93.3,93.3,32014.46500744522,45.8294,45.8441,45.7902,45.7902,32014.465
2010-12-27 15:30:00,93.31,93.38,93.26,93.3,44990.42756860242,45.7951,45.8294,45.7705,45.7902,44990.4276
2010-12-27 15:40:00,93.3,93.54,93.28,93.47,67645.18187619654,45.7902,45.9079,45.7803,45.8736,67645.1819
2010-12-27 15:50:00,93.47,93.55,93.3,93.52,118272.707934482,45.8736,45.9129,45.7902,45.8981,118272.7079
2010-12-28 09:30:00,93.59,93.94,93.12,93.15,36800.68070623271,45.9325,46.1043,45.7018,45.7165,36800.6807
2010-12-28 09:40:00,93.15,93.42,93.12,93.38,20952.988725803018,45.7165,45.849,45.7018,45.8294,20952.9887
2010-12-28 09:50:00,93.39,93.42,93.0,93.02,20952.988725803018,45.8343,45.849,45.6429,45.6527,20952.9887
2010-12-28 10:00:00,93.03,93.28,92.8,93.15,26590.087215486063,45.6576,45.7803,45.5448,45.7165,26590.0872
2010-12-28 10:10:00,93.13,93.15,92.95,93.14,12018.7194213997,45.7067,45.7165,45.6184,45.7116,12018.7194
2010-12-28 10:20:00,93.16,93.18,92.88,93.17,29249.095937034668,45.7214,45.7313,45.584,45.7264,29249.0959
2010-12-28 10:30:00,93.16,93.18,92.97,93.15,16698.574771325246,45.7214,45.7313,45.6282,45.7165,16698.5748
2010-12-28 10:40:00,93.14,93.22,93.11,93.18,13507.76430546692,45.7116,45.7509,45.6969,45.7313,13507.7643
2010-12-28 10:50:00,93.17,93.25,93.11,93.15,12337.800467985531,45.7264,45.7656,45.6969,45.7165,12337.8005
2010-12-28 11:00:00,93.12,93.4,93.12,93.3,19676.664539459685,45.7018,45.8392,45.7018,45.7902,19676.6645
2010-12-28 11:10:00,93.29,93.32,93.16,93.27,27866.411401829395,45.7852,45.8,45.7214,45.7754,27866.4114
2010-12-28 11:20:00,93.29,93.35,93.23,93.35,16485.85407360136,45.7852,45.8147,45.7558,45.8147,16485.8541
2010-12-28 11:30:00,93.35,93.48,93.31,93.47,18613.06105084024,45.8147,45.8785,45.7951,45.8736,18613.0611
2010-12-28 11:40:00,93.46,93.53,93.43,93.49,14996.80918953414,45.8687,45.903,45.854,45.8834,14996.8092
2010-12-28 11:50:00,93.51,93.59,93.45,93.48,11805.998723675812,45.8932,45.9325,45.8638,45.8785,11805.9987
2010-12-28 12:00:00,93.5,93.52,93.4,93.46,7764.30546692193,45.8883,45.8981,45.8392,45.8687,7764.3055
2010-12-28 12:10:00,93.47,93.48,93.34,93.42,11805.998723675812,45.8736,45.8785,45.8098,45.849,11805.9987
2010-12-28 12:20:00,93.37,93.51,93.33,93.47,9678.791746436927,45.8245,45.8932,45.8049,45.8736,9678.7917
2010-12-28 12:30:00,93.49,93.49,93.33,93.4,27972.77175069134,45.8834,45.8834,45.8049,45.8392,27972.7718
2010-12-28 12:40:00,93.43,93.52,93.41,93.41,15209.529887258028,45.854,45.8981,45.8441,45.8441,15209.5299
2010-12-28 12:50:00,93.4,93.42,93.31,93.33,11912.359072537756,45.8392,45.849,45.7951,45.8049,11912.3591
2010-12-28 13:00:00,93.33,93.42,93.33,93.39,7232.503722612209,45.8049,45.849,45.8049,45.8343,7232.5037
2010-12-28 13:10:00,93.38,93.47,93.33,93.33,49776.64326738991,45.8294,45.8736,45.8049,45.8049,49776.6433
2010-12-28 13:20:00,93.35,93.35,93.24,93.3,23611.997447351623,45.8147,45.8147,45.7607,45.7902,23611.9974
2010-12-28 13:30:00,93.31,93.36,93.28,93.34,17017.65581791108,45.7951,45.8196,45.7803,45.8098,17017.6558
2010-12-28 13:40:00,93.33,93.33,93.25,93.3,15209.529887258028,45.8049,45.8049,45.7656,45.7902,15209.5299
2010-12-28 13:50:00,93.3,93.31,93.24,93.27,13295.043607743031,45.7902,45.7951,45.7607,45.7754,13295.0436
2010-12-28 14:00:00,93.28,93.3,93.22,93.25,19783.02488832163,45.7803,45.7902,45.7509,45.7656,19783.0249
2010-12-28 14:10:00,93.26,93.27,93.17,93.18,16166.773027015526,45.7705,45.7754,45.7264,45.7313,16166.773
2010-12-28 14:20:00,93.17,93.25,93.16,93.21,13614.124654328863,45.7264,45.7656,45.7214,45.746,13614.1247
2010-12-28 14:30:00,93.21,93.22,93.04,93.05,26377.366517762173,45.746,45.7509,45.6626,45.6675,26377.3665
2010-12-28 14:40:00,93.08,93.11,93.01,93.1,29780.89768134439,45.6822,45.6969,45.6478,45.692,29780.8977
2010-12-28 14:50:00,93.09,93.14,93.05,93.11,31163.582216549665,45.6871,45.7116,45.6675,45.6969,31163.5822
2010-12-28 15:00:00,93.11,93.16,93.08,93.14,24037.4388427994,45.6969,45.7214,45.6822,45.7116,24037.4388
2010-12-28 15:10:00,93.14,93.25,93.1,93.15,31376.30291427356,45.7116,45.7656,45.692,45.7165,31376.3029
2010-12-28 15:20:00,93.14,93.16,93.05,93.15,27547.33035524356,45.7116,45.7214,45.6675,45.7165,27547.3304
2010-12-28 15:30:00,93.16,93.18,93.04,93.05,29780.89768134439,45.7214,45.7313,45.6626,45.6675,29780.8977
2010-12-28 15:40:00,93.06,93.25,93.06,93.2,40736.01361412465,45.6724,45.7656,45.6724,45.7411,40736.0136
2010-12-28 15:50:00,93.2,93.2,92.9,92.99,100404.16932567538,45.7411,45.7411,45.5938,45.638,100404.1693
2010-12-29 09:30:00,93.7,93.7,92.77,92.87,52010.21059349074,45.9865,45.9865,45.53,45.5791,52010.2106
2010-12-29 09:40:00,92.87,93.09,92.84,93.08,31695.383960859388,45.5791,45.6871,45.5644,45.6822,31695.384
2010-12-29 09:50:00,93.08,93.31,93.08,93.21,20314.82663263136,45.6822,45.7951,45.6822,45.746,20314.8266
2010-12-29 10:00:00,93.22,93.61,93.21,93.54,34567.11338013188,45.7509,45.9423,45.746,45.9079,34567.1134
2010-12-29 10:10:00,93.57,93.7,93.48,93.5,20952.988725803018,45.9227,45.9865,45.8785,45.8883,20952.9887
2010-12-29 10:20:00,93.5,93.73,93.28,93.37,29568.176983620506,45.8883,46.0012,45.7803,45.8245,29568.177
2010-12-29 10:30:00,93.42,93.47,93.33,93.47,25632.844075728564,45.849,45.8736,45.8049,45.8736,25632.8441
2010-12-29 10:40:00,93.5,93.64,93.49,93.64,16698.574771325246,45.8883,45.957,45.8834,45.957,16698.5748
2010-12-29 10:50:00,93.64,93.67,93.5,93.52,16273.13337587747,45.957,45.9717,45.8883,45.8981,16273.1334
2010-12-29 11:00:00,93.51,93.52,93.4,93.46,12656.881514571363,45.8932,45.8981,45.8392,45.8687,12656.8815
2010-12-29 11:10:00,93.46,93.69,93.46,93.69,23505.63709848968,45.8687,45.9816,45.8687,45.9816,23505.6371
2010-12-29 11:20:00,93.69,93.94,93.64,93.93,16379.493724739414,45.9816,46.1043,45.957,46.0993,16379.4937
2010-12-29 11:30:00,93.91,93.94,93.71,93.9,25101.042331418845,46.0895,46.1043,45.9914,46.0846,25101.0423
2010-12-29 11:40:00,93.89,93.94,93.74,93.89,57115.50733886406,46.0797,46.1043,46.0061,46.0797,57115.5073
2010-12-29 11:50:00,93.88,93.97,93.8,93.9,24356.519889385232,46.0748,46.119,46.0355,46.0846,24356.5199
2010-12-29 12:00:00,93.9,94.01,93.87,93.97,17230.37651563497,46.0846,46.1386,46.0699,46.119,17230.3765
2010-12-29 12:10:00,93.97,93.97,93.79,93.79,9678.791746436927,46.119,46.119,46.0306,46.0306,9678.7917
2010-12-29 12:20:00,93.81,93.99,93.8,93.94,14358.647096362474,46.0405,46.1288,46.0355,46.1043,14358.6471
2010-12-29 12:30:00,93.91,93.94,93.78,93.8,14571.367794086362,46.0895,46.1043,46.0257,46.0355,14571.3678
2010-12-29 12:40:00,93.8,93.87,93.8,93.83,4786.215698787491,46.0355,46.0699,46.0355,46.0503,4786.2157
2010-12-29 12:50:00,93.82,93.82,93.64,93.73,17443.09721335886,46.0454,46.0454,45.957,46.0012,17443.0972
2010-12-29 13:00:00,93.72,93.78,93.69,93.78,14996.80918953414,45.9963,46.0257,45.9816,46.0257,14996.8092
2010-12-29 13:10:00,93.78,93.89,93.78,93.83,14996.80918953414,46.0257,46.0797,46.0257,46.0503,14996.8092
2010-12-29 13:20:00,93.81,93.9,93.79,93.8,38715.16698574771,46.0405,46.0846,46.0306,46.0355,38715.167
2010-12-29 13:30:00,93.8,93.91,93.78,93.9,23292.91640076579,46.0355,46.0895,46.0257,46.0846,23292.9164
2010-12-29 13:40:00,93.9,94.03,93.89,93.92,24356.519889385232,46.0846,46.1484,46.0797,46.0944,24356.5199
2010-12-29 13:50:00,93.92,94.15,93.92,94.1,38502.44628802382,46.0944,46.2073,46.0944,46.1828,38502.4463
2010-12-29 14:00:00,94.1,94.2,94.0,94.15,36907.041055094654,46.1828,46.2319,46.1337,46.2073,36907.0411
2010-12-29 14:10:00,94.18,94.2,94.09,94.11,38183.36524143798,46.222,46.2319,46.1779,46.1877,38183.3652
2010-12-29 14:20:00,94.11,94.13,93.98,94.04,35098.9151244416,46.1877,46.1975,46.1239,46.1533,35098.9151
2010-12-29 14:30:00,94.07,94.23,94.05,94.11,21378.4301212508,46.1681,46.2466,46.1582,46.1877,21378.4301
2010-12-29 14:40:00,94.13,94.14,94.06,94.1,12231.440119123588,46.1975,46.2024,46.1632,46.1828,12231.4401
2010-12-29 14:50:00,94.1,94.24,94.1,94.24,27547.33035524356,46.1828,46.2515,46.1828,46.2515,27547.3304
2010-12-29 15:00:00,94.24,94.37,94.22,94.3,37438.84279940437,46.2515,46.3153,46.2417,46.2809,37438.8428
2010-12-29 15:10:00,94.29,94.34,94.19,94.21,32546.26675175494,46.276,46.3006,46.227,46.2368,32546.2668
2010-12-29 15:20:00,94.22,94.34,94.21,94.28,33609.87024037438,46.2417,46.3006,46.2368,46.2711,33609.8702
2010-12-29 15:30:00,94.29,94.32,94.2,94.21,48287.59838332269,46.276,46.2908,46.2319,46.2368,48287.5984
2010-12-29 15:40:00,94.21,94.37,94.12,94.26,104445.86258242924,46.2368,46.3153,46.1926,46.2613,104445.8626
2010-12-29 15:50:00,94.26,94.33,94.13,94.24,158370.559455435,46.2613,46.2957,46.1975,46.2515,158370.5595
2010-12-30 09:30:00,93.85,94.29,93.85,94.11,26377.366517762173,46.0601,46.276,46.0601,46.1877,26377.3665
2010-12-30 09:40:00,94.1,94.26,93.91,94.26,22654.754307594125,46.1828,46.2613,46.0895,46.2613,22654.7543
2010-12-30 09:50:00,94.27,94.28,93.94,93.94,24462.880238247177,46.2662,46.2711,46.1043,46.1043,24462.8802
2010-12-30 10:00:00,94.0,94.05,93.67,93.95,34779.83407785577,46.1337,46.1582,45.9717,46.1092,34779.8341
2010-12-30 10:10:00,93.89,93.9,93.68,93.81,33397.14954265049,46.0797,46.0846,45.9767,46.0405,33397.1495
2010-12-30 10:20:00,93.83,93.94,93.78,93.88,24462.880238247177,46.0503,46.1043,46.0257,46.0748,24462.8802
2010-12-30 10:30:00,93.86,93.91,93.75,93.85,30419.059774516056,46.065,46.0895,46.011,46.0601,30419.0598
2010-12-30 10:40:00,93.85,93.9,93.76,93.78,21803.87151669857,46.0601,46.0846,46.0159,46.0257,21803.8715
2010-12-30 10:50:00,93.8,93.85,93.68,93.73,41693.25675388215,46.0355,46.0601,45.9767,46.0012,41693.2568
2010-12-30 11:00:00,93.71,93.9,93.69,93.81,54775.57966390129,45.9914,46.0846,45.9816,46.0405,54775.5797
2010-12-30 11:10:00,93.84,93.97,93.82,93.94,21272.06977238885,46.0552,46.119,46.0454,46.1043,21272.0698
2010-12-30 11:20:00,93.94,94.03,93.93,94.02,8615.188257817485,46.1043,46.1484,46.0993,46.1435,8615.1883
2010-12-30 11:30:00,94.01,94.07,93.96,94.01,17124.016166773024,46.1386,46.1681,46.1141,46.1386,17124.0162
2010-12-30 11:40:00,94.06,94.12,93.98,94.01,33397.14954265049,46.1632,46.1926,46.1239,46.1386,33397.1495
2010-12-30 11:50:00,94.01,94.09,93.96,94.08,8508.82790895554,46.1386,46.1779,46.1141,46.173,8508.8279
2010-12-30 12:00:00,94.08,94.15,94.02,94.11,28823.654541586893,46.173,46.2073,46.1435,46.1877,28823.6545
2010-12-30 12:10:00,94.15,94.17,93.98,94.03,30738.14082110189,46.2073,46.2171,46.1239,46.1484,30738.1408
2010-12-30 12:20:00,94.03,94.08,93.99,94.06,10316.953839608592,46.1484,46.173,46.1288,46.1632,10316.9538
2010-12-30 12:30:00,94.06,94.07,93.89,93.94,27015.52861093384,46.1632,46.1681,46.0797,46.1043,27015.5286
2010-12-30 12:40:00,93.94,94.04,93.94,94.04,15847.691980429694,46.1043,46.1533,46.1043,46.1533,15847.692
2010-12-30 12:50:00,94.03,94.05,93.99,93.99,6700.701978302488,46.1484,46.1582,46.1288,46.1288,6700.702
2010-12-30 13:00:00,94.01,94.02,93.97,93.97,19251.22314401191,46.1386,46.1435,46.119,46.119,19251.2231
2010-12-30 13:10:00,93.96,94.07,93.95,93.97,21059.34907466496,46.1141,46.1681,46.1092,46.119,21059.3491
2010-12-30 13:20:00,93.96,94.04,93.96,93.99,16698.574771325246,46.1141,46.1533,46.1141,46.1288,16698.5748
2010-12-30 13:30:00,93.99,94.04,93.98,94.04,12550.521165709422,46.1288,46.1533,46.1239,46.1533,12550.5212
2010-12-30 13:40:00,94.02,94.04,93.92,93.99,15315.890236119973,46.1435,46.1533,46.0944,46.1288,15315.8902
2010-12-30 13:50:00,93.98,94.01,93.94,93.96,12869.602212295256,46.1239,46.1386,46.1043,46.1141,12869.6022
2010-12-30 14:00:00,93.98,93.98,93.91,93.92,10955.115932780258,46.1239,46.1239,46.0895,46.0944,10955.1159
2010-12-30 14:10:00,93.92,93.94,93.86,93.93,18506.700701978298,46.0944,46.1043,46.065,46.0993,18506.7007
2010-12-30 14:20:00,93.92,93.98,93.88,93.88,11380.557328228037,46.0944,46.1239,46.0748,46.0748,11380.5573
2010-12-30 14:30:00,93.89,94.05,93.89,94.01,15315.890236119973,46.0797,46.1582,46.0797,46.1386,15315.8902
2010-12-30 14:40:00,94.01,94.03,93.89,93.99,61476.28164220378,46.1386,46.1484,46.0797,46.1288,61476.2816
2010-12-30 14:50:00,93.97,94.1,93.91,94.08,67326.10082961072,46.119,46.1828,46.0895,46.173,67326.1008
2010-12-30 15:00:00,94.07,94.1,93.94,94.02,19357.58349287385,46.1681,46.1828,46.1043,46.1435,19357.5835
2010-12-30 15:10:00,94.03,94.03,93.9,93.9,17124.016166773024,46.1484,46.1484,46.0846,46.0846,17124.0162
2010-12-30 15:20:00,93.88,94.02,93.83,94.01,21484.790470112737,46.0748,46.1435,46.0503,46.1386,21484.7905
2010-12-30 15:30:00,94.02,94.06,93.91,93.92,26696.447564348007,46.1435,46.1632,46.0895,46.0944,26696.4476
2010-12-30 15:40:00,93.92,93.95,93.78,93.78,42863.22059136353,46.0944,46.1092,46.0257,46.0257,42863.2206
2010-12-30 15:50:00,93.78,93.78,93.59,93.68,96575.1967666454,46.0257,46.0257,45.9325,45.9767,96575.1968
2010-12-31 09:30:00,93.55,93.75,93.46,93.55,19889.38523718357,45.9129,46.011,45.8687,45.9129,19889.3852
2010-12-31 09:40:00,93.57,93.78,93.49,93.55,25739.20442459051,45.9227,46.0257,45.8834,45.9129,25739.2044
2010-12-31 09:50:00,93.56,93.86,93.38,93.86,20421.18698149329,45.9178,46.065,45.8294,46.065,20421.187
2010-12-31 10:00:00,93.84,93.94,93.78,93.86,23080.195703041903,46.0552,46.1043,46.0257,46.065,23080.1957
2010-12-31 10:10:00,93.87,94.1,93.85,93.9,28610.933843863004,46.0699,46.1828,46.0601,46.0846,28610.9338
2010-12-31 10:20:00,93.94,94.02,93.85,93.92,16911.295469049135,46.1043,46.1435,46.0601,46.0944,16911.2955
2010-12-31 10:30:00,93.87,94.15,93.86,94.15,18932.14209742608,46.0699,46.2073,46.065,46.2073,18932.1421
2010-12-31 10:40:00,94.14,94.19,94.07,94.13,20421.18698149329,46.2024,46.227,46.1681,46.1975,20421.187
2010-12-31 10:50:00,94.16,94.29,94.11,94.22,19357.58349287385,46.2122,46.276,46.1877,46.2417,19357.5835
2010-12-31 11:00:00,94.2,94.23,94.03,94.07,13507.76430546692,46.2319,46.2466,46.1484,46.1681,13507.7643
2010-12-31 11:10:00,94.05,94.08,93.97,93.97,11061.476281642204,46.1582,46.173,46.119,46.119,11061.4763
2010-12-31 11:20:00,93.98,94.06,93.92,94.06,8296.107211231652,46.1239,46.1632,46.0944,46.1632,8296.1072
2010-12-31 11:30:00,94.06,94.13,93.99,94.04,25526.48372686662,46.1632,46.1975,46.1288,46.1533,25526.4837
2010-12-31 11:40:00,94.03,94.23,94.0,94.1,17443.09721335886,46.1484,46.2466,46.1337,46.1828,17443.0972
2010-12-31 11:50:00,94.1,94.12,94.06,94.07,9146.990002127206,46.1828,46.1926,46.1632,46.1681,9146.99
2010-12-31 12:00:00,94.07,94.16,94.02,94.05,12018.7194213997,46.1681,46.2122,46.1435,46.1582,12018.7194
2010-12-31 12:10:00,94.05,94.1,93.99,93.99,15741.33163156775,46.1582,46.1828,46.1288,46.1288,15741.3316
2010-12-31 12:20:00,93.99,94.02,93.93,94.02,9997.87279302276,46.1288,46.1435,46.0993,46.1435,9997.8728
2010-12-31 12:30:00,94.03,94.04,93.92,93.92,16060.412678153582,46.1484,46.1533,46.0944,46.0944,16060.4127
2010-12-31 12:40:00,93.92,93.92,93.73,93.8,20952.988725803018,46.0944,46.0944,46.0012,46.0355,20952.9887
2010-12-31 12:50:00,93.79,93.9,93.75,93.9,20421.18698149329,46.0306,46.0846,46.011,46.0846,20421.187
2010-12-31 13:00:00,93.89,93.95,93.83,93.9,61157.20059561794,46.0797,46.1092,46.0503,46.0846,61157.2006
2010-12-31 13:10:00,93.89,93.94,93.78,93.82,10742.395235056369,46.0797,46.1043,46.0257,46.0454,10742.3952
2010-12-31 13:20:00,93.82,93.82,93.68,93.72,18932.14209742608,46.0454,46.0454,45.9767,45.9963,18932.1421
2010-12-31 13:30:00,93.69,93.8,93.66,93.78,25207.402680280786,45.9816,46.0355,45.9668,46.0257,25207.4027
2010-12-31 13:40:00,93.79,93.8,93.7,93.71,21484.790470112737,46.0306,46.0355,45.9865,45.9914,21484.7905
2010-12-31 13:50:00,93.7,93.77,93.66,93.75,13401.403956604976,45.9865,46.0208,45.9668,46.011,13401.404
2010-12-31 14:00:00,93.74,93.75,93.67,93.73,11486.91767708998,46.0061,46.011,45.9717,46.0012,11486.9177
2010-12-31 14:10:00,93.73,93.78,93.7,93.73,25526.48372686662,46.0012,46.0257,45.9865,46.0012,25526.4837
2010-12-31 14:20:00,93.73,93.81,93.72,93.76,24250.159540523287,46.0012,46.0405,45.9963,46.0159,24250.1595
2010-12-31 14:30:00,93.75,93.79,93.73,93.78,16166.773027015526,46.011,46.0306,46.0012,46.0257,16166.773
2010-12-31 14:40:00,93.78,93.79,93.76,93.78,12763.24186343331,46.0257,46.0306,46.0159,46.0257,12763.2419
2010-12-31 14:50:00,93.77,93.77,93.7,93.73,19251.22314401191,46.0208,46.0208,45.9865,46.0012,19251.2231
2010-12-31 15:00:00,93.73,93.78,93.69,93.78,29674.537332482447,46.0012,46.0257,45.9816,46.0257,29674.5373
2010-12-31 15:10:00,93.78,93.78,93.68,93.69,24356.519889385232,46.0257,46.0257,45.9767,45.9816,24356.5199
2010-12-31 15:20:00,93.68,93.74,93.65,93.72,16592.214422463305,45.9767,46.0061,45.9619,45.9963,16592.2144
2010-12-31 15:30:00,93.73,93.74,93.63,93.65,27760.05105296745,46.0012,46.0061,45.9521,45.9619,27760.0511
2010-12-31 15:40:00,93.63,93.72,93.33,93.38,86896.40502020845,45.9521,45.9963,45.8049,45.8294,86896.405
2010-12-31 15:50:00,93.38,93.64,93.37,93.63,184960.64667092104,45.8294,45.957,45.8245,45.9521,184960.6467
2011-01-03 09:30:00,94.22,94.63,94.19,94.22,55094.66071048712,46.2417,46.4429,46.227,46.2417,55094.6607
2011-01-03 09:40:00,94.19,94.33,94.11,94.27,34035.31163582216,46.227,46.2957,46.1877,46.2662,34035.3116
2011-01-03 09:50:00,94.31,94.34,94.11,94.28,41055.09466071048,46.2858,46.3006,46.1877,46.2711,41055.0947
2011-01-03 10:00:00,94.28,94.41,94.17,94.4,53499.25547755796,46.2711,46.3349,46.2171,46.33,53499.2555
2011-01-03 10:10:00,94.39,94.87,94.38,94.68,68389.70431823016,46.3251,46.5607,46.3202,46.4674,68389.7043
2011-01-03 10:20:00,94.68,94.73,94.55,94.67,42650.49989363965,46.4674,46.492,46.4036,46.4625,42650.4999
2011-01-03 10:30:00,94.68,94.68,94.49,94.67,64773.452456924046,46.4674,46.4674,46.3742,46.4625,64773.4525
2011-01-03 10:40:00,94.67,94.73,94.58,94.65,33928.95128696022,46.4625,46.492,46.4184,46.4527,33928.9513
2011-01-03 10:50:00,94.64,94.75,94.5,94.54,87321.84641565623,46.4478,46.5018,46.3791,46.3987,87321.8464
2011-01-03 11:00:00,94.56,94.73,94.56,94.73,36268.87896192299,46.4085,46.492,46.4085,46.492,36268.879
2011-01-03 11:10:00,94.7,94.78,94.53,94.69,86151.88257817485,46.4773,46.5165,46.3938,46.4723,86151.8826
2011-01-03 11:20:00,94.67,94.76,94.62,94.71,37545.20314826632,46.4625,46.5067,46.438,46.4822,37545.2031
2011-01-03 11:30:00,94.7,94.74,94.57,94.59,44139.54477770686,46.4773,46.4969,46.4135,46.4233,44139.5448
2011-01-03 11:40:00,94.59,94.69,94.55,94.65,20421.18698149329,46.4233,46.4723,46.4036,46.4527,20421.187
2011-01-03 11:50:00,94.66,94.75,94.56,94.67,57221.86768772601,46.4576,46.5018,46.4085,46.4625,57221.8677
2011-01-03 12:00:00,94.66,94.74,94.62,94.67,33822.59093809827,46.4576,46.4969,46.438,46.4625,33822.5909
2011-01-03 12:10:00,94.66,94.73,94.6,94.71,20846.62837694108,46.4576,46.492,46.4282,46.4822,20846.6284
2011-01-03 12:20:00,94.71,94.73,94.65,94.68,18293.98000425441,46.4822,46.492,46.4527,46.4674,18293.98
2011-01-03 12:30:00,94.71,94.71,94.53,94.55,25845.564773452454,46.4822,46.4822,46.3938,46.4036,25845.5648
2011-01-03 12:40:00,94.55,94.58,94.51,94.57,16166.773027015526,46.4036,46.4184,46.384,46.4135,16166.773
2011-01-03 12:50:00,94.57,94.57,94.23,94.24,38396.08593916187,46.4135,46.4135,46.2466,46.2515,38396.0859
2011-01-03 13:00:00,94.26,94.46,94.26,94.34,16379.493724739414,46.2613,46.3595,46.2613,46.3006,16379.4937
2011-01-03 13:10:00,94.36,94.42,94.24,94.39,23399.276749627734,46.3104,46.3398,46.2515,46.3251,23399.2767
2011-01-03 13:20:00,94.37,94.41,94.26,94.4,28930.014890448834,46.3153,46.3349,46.2613,46.33,28930.0149
2011-01-03 13:30:00,94.4,94.41,94.18,94.29,39246.96873005743,46.33,46.3349,46.222,46.276,39246.9687
2011-01-03 13:40:00,94.29,94.4,94.22,94.3,17017.65581791108,46.276,46.33,46.2417,46.2809,17017.6558
2011-01-03 13:50:00,94.3,94.41,94.3,94.39,18719.421399702187,46.2809,46.3349,46.2809,46.3251,18719.4214
2011-01-03 14:00:00,94.41,94.42,94.3,94.37,39140.60838119548,46.3349,46.3398,46.2809,46.3153,39140.6084
2011-01-03 14:10:00,94.38,94.49,94.29,94.49,34460.75303126994,46.3202,46.3742,46.276,46.3742,34460.753
2011-01-03 14:20:00,94.49,94.59,94.45,94.46,17017.65581791108,46.3742,46.4233,46.3546,46.3595,17017.6558
2011-01-03 14:30:00,94.47,94.55,94.41,94.47,38396.08593916187,46.3644,46.4036,46.3349,46.3644,38396.0859
2011-01-03 14:40:00,94.47,94.64,94.4,94.57,50308.44501169963,46.3644,46.4478,46.33,46.4135,50308.445
2011-01-03 14:50:00,94.58,94.62,94.51,94.62,28610.933843863004,46.4184,46.438,46.384,46.438,28610.9338
2011-01-03 15:00:00,94.62,94.62,94.49,94.58,86470.96362476067,46.438,46.438,46.3742,46.4184,86470.9636
2011-01-03 15:10:00,94.57,94.64,94.5,94.51,80621.14443735374,46.4135,46.4478,46.3791,46.384,80621.1444
2011-01-03 15:20:00,94.51,94.57,94.48,94.54,32439.906402893,46.384,46.4135,46.3693,46.3987,32439.9064
2011-01-03 15:30:00,94.55,94.61,94.45,94.58,54243.777919591565,46.4036,46.4331,46.3546,46.4184,54243.7779
2011-01-03 15:40:00,94.6,94.7,94.54,94.63,189746.8623697085,46.4282,46.4773,46.3987,46.4429,189746.8624
2011-01-03 15:50:00,94.63,95.02,94.62,94.88,340034.03531163576,46.4429,46.6343,46.438,46.5656,340034.0353
2011-01-04 09:30:00,94.74,94.96,94.21,94.29,91150.81897468622,46.4969,46.6049,46.2368,46.276,91150.819
2011-01-04 09:40:00,94.29,94.3,93.56,93.56,49032.1208253563,46.276,46.2809,45.9178,45.9178,49032.1208
2011-01-04 09:50:00,93.56,93.58,92.89,93.2,104658.58328015314,45.9178,45.9276,45.5889,45.7411,104658.5833
2011-01-04 10:00:00,93.2,93.47,92.96,93.17,81472.0272282493,45.7411,45.8736,45.6233,45.7264,81472.0272
2011-01-04 10:10:00,93.12,93.18,92.77,92.81,59561.79536268878,45.7018,45.7313,45.53,45.5497,59561.7954
2011-01-04 10:20:00,92.8,92.9,92.61,92.79,39353.32907891937,45.5448,45.5938,45.4515,45.5399,39353.3291
2011-01-04 10:30:00,92.79,92.85,92.53,92.55,62858.96617740905,45.5399,45.5693,45.4123,45.4221,62858.9662
2011-01-04 10:40:00,92.58,92.74,92.48,92.53,50521.16570942352,45.4368,45.5153,45.3877,45.4123,50521.1657
2011-01-04 10:50:00,92.53,92.53,92.26,92.32,95192.51223144012,45.4123,45.4123,45.2797,45.3092,95192.5122
2011-01-04 11:00:00,92.34,92.47,92.14,92.17,84343.75664752179,45.319,45.3828,45.2208,45.2356,84343.7566
2011-01-04 11:10:00,92.14,92.55,92.14,92.55,38502.44628802382,45.2208,45.4221,45.2208,45.4221,38502.4463
2011-01-04 11:20:00,92.55,92.56,92.37,92.4,39778.77047436715,45.4221,45.427,45.3337,45.3484,39778.7705
2011-01-04 11:30:00,92.39,92.6,92.37,92.5,33609.87024037438,45.3435,45.4466,45.3337,45.3975,33609.8702
2011-01-04 11:40:00,92.53,92.53,92.34,92.34,38289.72559029993,45.4123,45.4123,45.319,45.319,38289.7256
2011-01-04 11:50:00,92.35,92.35,91.91,91.94,57753.66943203573,45.3239,45.3239,45.108,45.1227,57753.6694
2011-01-04 12:00:00,91.92,92.03,91.7,91.78,47862.156987874914,45.1129,45.1669,45.0049,45.0442,47862.157
2011-01-04 12:10:00,91.79,92.16,91.78,92.11,42969.580940225474,45.0491,45.2307,45.0442,45.2061,42969.5809
2011-01-04 12:20:00,92.14,92.18,91.76,91.95,54881.94001276323,45.2208,45.2405,45.0343,45.1276,54881.94
2011-01-04 12:30:00,91.94,91.97,91.74,91.93,39353.32907891937,45.1227,45.1374,45.0245,45.1178,39353.3291
2011-01-04 12:40:00,91.91,91.91,91.73,91.84,39459.68942778132,45.108,45.108,45.0196,45.0736,39459.6894
2011-01-04 12:50:00,91.85,91.93,91.72,91.74,47436.715592427136,45.0785,45.1178,45.0147,45.0245,47436.7156
2011-01-04 13:00:00,91.73,91.89,91.72,91.78,35524.35651988938,45.0196,45.0981,45.0147,45.0442,35524.3565
2011-01-04 13:10:00,91.79,91.94,91.77,91.77,42012.337800467976,45.0491,45.1227,45.0393,45.0393,42012.3378
2011-01-04 13:20:00,91.77,91.88,91.64,91.76,58179.11082748351,45.0393,45.0932,44.9755,45.0343,58179.1108
2011-01-04 13:30:00,91.77,92.04,91.77,92.04,30525.420123378,45.0393,45.1718,45.0393,45.1718,30525.4201
2011-01-04 13:40:00,92.03,92.06,91.9,92.06,33184.42884492661,45.1669,45.1816,45.1031,45.1816,33184.4288
2011-01-04 13:50:00,92.07,92.11,91.89,91.93,84875.55839183151,45.1865,45.2061,45.0981,45.1178,84875.5584
2011-01-04 14:00:00,91.93,91.99,91.7,91.92,39459.68942778132,45.1178,45.1472,45.0049,45.1129,39459.6894
2011-01-04 14:10:00,91.89,92.01,91.77,91.8,47649.43629015103,45.0981,45.157,45.0393,45.054,47649.4363
2011-01-04 14:20:00,91.79,91.94,91.76,91.85,54562.8589661774,45.0491,45.1227,45.0343,45.0785,54562.859
2011-01-04 14:30:00,91.87,92.04,91.85,91.87,39034.24803233354,45.0883,45.1718,45.0785,45.0883,39034.248
2011-01-04 14:40:00,91.89,91.99,91.73,91.9,42544.1395447777,45.0981,45.1472,45.0196,45.1031,42544.1395
2011-01-04 14:50:00,91.9,91.94,91.75,91.79,33822.59093809827,45.1031,45.1227,45.0294,45.0491,33822.5909
2011-01-04 15:00:00,91.79,91.96,91.79,91.9,52967.45373324824,45.0491,45.1325,45.0491,45.1031,52967.4537
2011-01-04 15:10:00,91.89,92.0,91.71,91.99,50733.88640714741,45.0981,45.1521,45.0098,45.1472,50733.8864
2011-01-04 15:20:00,91.98,92.13,91.92,92.1,65517.974898957655,45.1423,45.2159,45.1129,45.2012,65517.9749
2011-01-04 15:30:00,92.09,92.11,91.99,92.04,87321.84641565623,45.1963,45.2061,45.1472,45.1718,87321.8464
2011-01-04 15:40:00,92.03,92.16,91.99,92.14,127526.05828547115,45.1669,45.2307,45.1472,45.2208,127526.0583
2011-01-04 15:50:00,92.14,92.24,92.02,92.09,254413.95447777063,45.2208,45.2699,45.162,45.1963,254413.9545
2011-01-05 09:30:00,91.86,92.82,91.86,92.43,132312.27398425865,45.0834,45.5546,45.0834,45.3632,132312.274
2011-01-05 09:40:00,92.44,92.61,92.16,92.42,55520.1021059349,45.3681,45.4515,45.2307,45.3583,55520.1021
2011-01-05 09:50:00,92.41,92.44,91.99,92.03,47223.994894703246,45.3534,45.3681,45.1472,45.1669,47223.9949
2011-01-05 10:00:00,92.05,92.23,91.97,92.15,52967.45373324824,45.1767,45.265,45.1374,45.2258,52967.4537
2011-01-05 10:10:00,92.17,92.3,92.0,92.23,60838.11954903211,45.2356,45.2994,45.1521,45.265,60838.1195
2011-01-05 10:20:00,92.22,92.27,92.05,92.25,29568.176983620506,45.2601,45.2846,45.1767,45.2748,29568.177
2011-01-05 10:30:00,92.23,92.31,92.04,92.23,61582.64199106572,45.265,45.3043,45.1718,45.265,61582.642
2011-01-05 10:40:00,92.23,92.36,92.12,92.3,51691.12954690491,45.265,45.3288,45.211,45.2994,51691.1295
2011-01-05 10:50:00,92.3,92.57,92.3,92.51,83280.15315890235,45.2994,45.4319,45.2994,45.4024,83280.1532
2011-01-05 11:00:00,92.52,92.52,92.31,92.33,34354.39268240799,45.4073,45.4073,45.3043,45.3141,34354.3927
2011-01-05 11:10:00,92.36,92.38,92.06,92.21,21591.15081897468,45.3288,45.3386,45.1816,45.2552,21591.1508
2011-01-05 11:20:00,92.22,92.31,92.21,92.22,23186.556051903848,45.2601,45.3043,45.2552,45.2601,23186.5561
2011-01-05 11:30:00,92.21,92.35,92.15,92.26,27015.52861093384,45.2552,45.3239,45.2258,45.2797,27015.5286
2011-01-05 11:40:00,92.29,92.39,92.2,92.37,18932.14209742608,45.2945,45.3435,45.2503,45.3337,18932.1421
2011-01-05 11:50:00,92.37,92.46,92.29,92.37,26909.168262071897,45.3337,45.3779,45.2945,45.3337,26909.1683
2011-01-05 12:00:00,92.37,92.4,92.21,92.32,93171.66560306316,45.3337,45.3484,45.2552,45.3092,93171.6656
2011-01-05 12:10:00,92.32,92.37,92.18,92.31,27547.33035524356,45.3092,45.3337,45.2405,45.3043,27547.3304
2011-01-05 12:20:00,92.36,92.37,92.2,92.34,20740.26802807913,45.3288,45.3337,45.2503,45.319,20740.268
2011-01-05 12:30:00,92.34,92.46,92.32,92.39,22122.952563284405,45.319,45.3779,45.3092,45.3435,22122.9526
2011-01-05 12:40:00,92.38,92.38,92.23,92.31,17974.898957668578,45.3386,45.3386,45.265,45.3043,17974.899
2011-01-05 12:50:00,92.31,92.31,92.15,92.18,16485.85407360136,45.3043,45.3043,45.2258,45.2405,16485.8541
2011-01-05 13:00:00,92.21,92.33,92.21,92.3,34248.03233354605,45.2552,45.3141,45.2552,45.2994,34248.0323
2011-01-05 13:10:00,92.33,92.33,92.21,92.29,30738.14082110189,45.3141,45.3141,45.2552,45.2945,30738.1408
2011-01-05 13:20:00,92.31,92.44,92.24,92.28,48925.76047649435,45.3043,45.3681,45.2699,45.2896,48925.7605
2011-01-05 13:30:00,92.29,92.29,92.17,92.25,20102.105934907464,45.2945,45.2945,45.2356,45.2748,20102.1059
2011-01-05 13:40:00,92.27,92.37,92.15,92.32,66794.29908530098,45.2846,45.3337,45.2258,45.3092,66794.2991
2011-01-05 13:50:00,92.27,92.37,92.16,92.2,58817.27292065517,45.2846,45.3337,45.2307,45.2503,58817.2729
2011-01-05 14:00:00,92.21,92.39,92.16,92.26,19144.86279514997,45.2552,45.3435,45.2307,45.2797,19144.8628
2011-01-05 14:10:00,92.22,92.37,92.17,92.25,56051.90385024462,45.2601,45.3337,45.2356,45.2748,56051.9039
2011-01-05 14:20:00,92.26,92.35,92.14,92.16,98915.12444160816,45.2797,45.3239,45.2208,45.2307,98915.1244
2011-01-05 14:30:00,92.16,92.21,91.87,91.93,36375.239310784935,45.2307,45.2552,45.0883,45.1178,36375.2393
2011-01-05 14:40:00,91.91,92.09,91.91,92.05,60093.5971069985,45.108,45.1963,45.108,45.1767,60093.5971
2011-01-05 14:50:00,92.05,92.29,92.05,92.29,25207.402680280786,45.1767,45.2945,45.1767,45.2945,25207.4027
2011-01-05 15:00:00,92.29,92.43,92.28,92.37,42437.77919591576,45.2945,45.3632,45.2896,45.3337,42437.7792
2011-01-05 15:10:00,92.37,92.52,92.32,92.46,29887.25803020633,45.3337,45.4073,45.3092,45.3779,29887.258
2011-01-05 15:20:00,92.45,92.49,92.27,92.4,34673.47372899383,45.373,45.3926,45.2846,45.3484,34673.4737
2011-01-05 15:30:00,92.38,92.45,92.29,92.4,58072.75047862156,45.3386,45.373,45.2945,45.3484,58072.7505
2011-01-05 15:40:00,92.41,92.41,92.25,92.34,97213.35885981705,45.3534,45.3534,45.2748,45.319,97213.3589
2011-01-05 15:50:00,92.34,92.41,92.17,92.4,163050.41480536055,45.319,45.3534,45.2356,45.3484,163050.4148
2011-01-06 09:30:00,92.56,92.61,91.62,91.62,51372.04850031907,45.427,45.4515,44.9656,44.9656,51372.0485
2011-01-06 09:40:00,91.67,91.81,91.3,91.56,55201.02105934906,44.9902,45.0589,44.8086,44.9362,55201.0211
2011-01-06 09:50:00,91.57,91.65,91.17,91.17,38608.80663688576,44.9411,44.9804,44.7448,44.7448,38608.8066
2011-01-06 10:00:00,91.14,91.28,90.99,91.05,42437.77919591576,44.7301,44.7988,44.6564,44.6859,42437.7792
2011-01-06 10:10:00,91.03,91.1,90.92,90.99,38821.52733460965,44.6761,44.7104,44.6221,44.6564,38821.5273
2011-01-06 10:20:00,91.06,91.19,91.03,91.1,51797.48989576685,44.6908,44.7546,44.6761,44.7104,51797.4899
2011-01-06 10:30:00,91.11,91.32,91.04,91.21,65411.614550095714,44.7153,44.8184,44.681,44.7644,65411.6146
2011-01-06 10:40:00,91.2,91.21,90.77,90.86,74984.04594767069,44.7595,44.7644,44.5485,44.5926,74984.0459
2011-01-06 10:50:00,90.87,91.1,90.86,91.0,72963.19931929375,44.5975,44.7104,44.5926,44.6614,72963.1993
2011-01-06 11:00:00,91.03,91.05,90.53,90.64,44884.06721974047,44.6761,44.6859,44.4307,44.4847,44884.0672
2011-01-06 11:10:00,90.63,90.8,90.47,90.59,27334.60965751967,44.4798,44.5632,44.4012,44.4601,27334.6097
2011-01-06 11:20:00,90.61,90.75,90.61,90.72,31376.30291427356,44.4699,44.5387,44.4699,44.5239,31376.3029
2011-01-06 11:30:00,90.72,90.87,90.51,90.51,31589.023611997443,44.5239,44.5975,44.4209,44.4209,31589.0236
2011-01-06 11:40:00,90.56,90.69,90.51,90.59,52648.372686662406,44.4454,44.5092,44.4209,44.4601,52648.3727
2011-01-06 11:50:00,90.62,90.75,90.52,90.6,28398.213146139115,44.4749,44.5387,44.4258,44.465,28398.2131
2011-01-06 12:00:00,90.59,90.64,90.13,90.13,56264.62454796851,44.4601,44.4847,44.2344,44.2344,56264.6245
2011-01-06 12:10:00,90.16,90.32,90.09,90.18,60731.75920017016,44.2491,44.3276,44.2147,44.2589,60731.7592
2011-01-06 12:20:00,90.17,90.3,90.13,90.27,32439.906402893,44.254,44.3178,44.2344,44.3031,32439.9064
2011-01-06 12:30:00,90.27,90.27,90.07,90.2,63284.40757285683,44.3031,44.3031,44.2049,44.2687,63284.4076
2011-01-06 12:40:00,90.22,90.22,89.93,90.18,51797.48989576685,44.2785,44.2785,44.1362,44.2589,51797.4899
2011-01-06 12:50:00,90.17,90.2,90.06,90.09,38715.16698574771,44.254,44.2687,44.2,44.2147,38715.167
2011-01-06 13:00:00,90.09,90.11,89.93,90.04,50840.24675600935,44.2147,44.2246,44.1362,44.1902,50840.2468
2011-01-06 13:10:00,90.04,90.04,89.87,89.95,39353.32907891937,44.1902,44.1902,44.1068,44.146,39353.3291
2011-01-06 13:20:00,89.95,89.97,89.87,89.92,27760.05105296745,44.146,44.1558,44.1068,44.1313,27760.0511
2011-01-06 13:30:00,89.95,90.02,89.93,90.02,16911.295469049135,44.146,44.1804,44.1362,44.1804,16911.2955
2011-01-06 13:40:00,90.02,90.18,89.96,90.12,64560.73175920016,44.1804,44.2589,44.1509,44.2295,64560.7318
2011-01-06 13:50:00,90.12,90.2,90.1,90.17,34354.39268240799,44.2295,44.2687,44.2196,44.254,34354.3927
2011-01-06 14:00:00,90.17,90.25,90.12,90.13,67113.38013188682,44.254,44.2933,44.2295,44.2344,67113.3801
2011-01-06 14:10:00,90.14,90.17,90.02,90.06,57753.66943203573,44.2393,44.254,44.1804,44.2,57753.6694
2011-01-06 14:20:00,90.06,90.06,89.87,89.93,48393.95873218464,44.2,44.2,44.1068,44.1362,48393.9587
2011-01-06 14:30:00,89.91,89.92,89.7,89.9,43395.02233567325,44.1264,44.1313,44.0233,44.1215,43395.0223
2011-01-06 14:40:00,89.9,89.9,89.7,89.76,44777.70687087853,44.1215,44.1215,44.0233,44.0528,44777.7069
2011-01-06 14:50:00,89.79,89.94,89.73,89.89,50733.88640714741,44.0675,44.1411,44.0381,44.1166,50733.8864
2011-01-06 15:00:00,89.9,90.02,89.81,89.94,68389.70431823016,44.1215,44.1804,44.0773,44.1411,68389.7043
2011-01-06 15:10:00,89.97,90.06,89.88,89.89,79344.82025101042,44.1558,44.2,44.1117,44.1166,79344.8203
2011-01-06 15:20:00,89.86,89.89,89.72,89.79,60412.67815358433,44.1019,44.1166,44.0331,44.0675,60412.6782
2011-01-06 15:30:00,89.78,89.89,89.71,89.78,92427.14316102955,44.0626,44.1166,44.0282,44.0626,92427.1432
2011-01-06 15:40:00,89.8,89.83,89.7,89.8,136460.32758987448,44.0724,44.0871,44.0233,44.0724,136460.3276
2011-01-06 15:50:00,89.8,89.83,89.59,89.64,257498.40459476705,44.0724,44.0871,43.9693,43.9939,257498.4046
2011-01-07 09:30:00,90.16,90.99,90.16,90.56,108381.1954903212,44.2491,44.6564,44.2491,44.4454,108381.1955
2011-01-07 09:40:00,90.57,90.57,90.29,90.41,55307.38140821101,44.4503,44.4503,44.3129,44.3718,55307.3814
2011-01-07 09:50:00,90.38,90.62,90.18,90.5,91576.260370134,44.3571,44.4749,44.2589,44.416,91576.2604
2011-01-07 10:00:00,90.48,90.55,90.23,90.44,74026.80280791319,44.4061,44.4405,44.2834,44.3865,74026.8028
2011-01-07 10:10:00,90.4,90.74,90.36,90.71,83705.59455435013,44.3669,44.5337,44.3473,44.519,83705.5946
2011-01-07 10:20:00,90.71,90.8,90.62,90.71,76154.00978515208,44.519,44.5632,44.4749,44.519,76154.0098
2011-01-07 10:30:00,90.73,90.9,90.72,90.8,59242.71431610295,44.5288,44.6123,44.5239,44.5632,59242.7143
2011-01-07 10:40:00,90.81,90.87,90.65,90.76,70091.46990002126,44.5681,44.5975,44.4896,44.5436,70091.4699
2011-01-07 10:50:00,90.75,90.76,90.52,90.7,39672.41012550521,44.5387,44.5436,44.4258,44.5141,39672.4101
2011-01-07 11:00:00,90.68,90.76,90.35,90.36,74452.24420336097,44.5043,44.5436,44.3423,44.3473,74452.2442
2011-01-07 11:10:00,90.36,90.54,90.3,90.46,52222.93129121463,44.3473,44.4356,44.3178,44.3963,52222.9313
2011-01-07 11:20:00,90.43,90.46,90.15,90.3,86151.88257817485,44.3816,44.3963,44.2442,44.3178,86151.8826
2011-01-07 11:30:00,90.3,90.48,90.23,90.37,54562.8589661774,44.3178,44.4061,44.2834,44.3522,54562.859
2011-01-07 11:40:00,90.37,90.74,90.3,90.73,46373.112103807696,44.3522,44.5337,44.3178,44.5288,46373.1121
2011-01-07 11:50:00,90.73,90.94,90.66,90.82,41480.53605615826,44.5288,44.6319,44.4945,44.573,41480.5361
2011-01-07 12:00:00,90.82,91.25,90.77,91.25,46904.913848117416,44.573,44.784,44.5485,44.784,46904.9138
2011-01-07 12:10:00,91.25,91.28,91.02,91.24,48713.039778770464,44.784,44.7988,44.6712,44.7791,48713.0398
2011-01-07 12:20:00,91.25,91.25,90.68,90.68,39672.41012550521,44.784,44.784,44.5043,44.5043,39672.4101
2011-01-07 12:30:00,90.68,90.74,90.44,90.69,48074.8776855988,44.5043,44.5337,44.3865,44.5092,48074.8777
2011-01-07 12:40:00,90.71,90.72,90.42,90.43,23186.556051903848,44.519,44.5239,44.3767,44.3816,23186.5561
2011-01-07 12:50:00,90.43,90.53,90.21,90.41,62433.52478196128,44.3816,44.4307,44.2736,44.3718,62433.5248
2011-01-07 13:00:00,90.41,90.56,90.34,90.45,33609.87024037438,44.3718,44.4454,44.3374,44.3914,33609.8702
2011-01-07 13:10:00,90.45,90.7,90.32,90.64,52435.65198893852,44.3914,44.5141,44.3276,44.4847,52435.652
2011-01-07 13:20:00,90.6,90.72,90.47,90.57,36481.59965964688,44.465,44.5239,44.4012,44.4503,36481.5997
2011-01-07 13:30:00,90.55,90.67,90.48,90.67,25420.123378004675,44.4405,44.4994,44.4061,44.4994,25420.1234
2011-01-07 13:40:00,90.67,90.69,90.49,90.65,51691.12954690491,44.4994,44.5092,44.4111,44.4896,51691.1295
2011-01-07 13:50:00,90.65,90.65,90.39,90.47,33078.06849606466,44.4896,44.4896,44.362,44.4012,33078.0685
2011-01-07 14:00:00,90.47,90.57,90.45,90.53,49989.3639651138,44.4012,44.4503,44.3914,44.4307,49989.364
2011-01-07 14:10:00,90.53,90.57,90.48,90.56,44245.90512656881,44.4307,44.4503,44.4061,44.4454,44245.9051
2011-01-07 14:20:00,90.57,90.68,90.55,90.55,33184.42884492661,44.4503,44.5043,44.4405,44.4405,33184.4288
2011-01-07 14:30:00,90.54,90.71,90.48,90.62,32439.906402893,44.4356,44.519,44.4061,44.4749,32439.9064
2011-01-07 14:40:00,90.62,90.69,90.5,90.68,41480.53605615826,44.4749,44.5092,44.416,44.5043,41480.5361
2011-01-07 14:50:00,90.67,90.91,90.66,90.8,38077.00489257604,44.4994,44.6172,44.4945,44.5632,38077.0049
2011-01-07 15:00:00,90.8,90.87,90.71,90.83,40629.65326526271,44.5632,44.5975,44.519,44.5779,40629.6533
2011-01-07 15:10:00,90.83,90.99,90.7,90.92,65092.53350350988,44.5779,44.6564,44.5141,44.6221,65092.5335
2011-01-07 15:20:00,90.94,91.11,90.87,90.98,75090.40629653264,44.6319,44.7153,44.5975,44.6515,75090.4063
2011-01-07 15:30:00,90.96,91.2,90.93,91.07,83386.51350776429,44.6417,44.7595,44.627,44.6957,83386.5135
2011-01-07 15:40:00,91.06,91.27,91.05,91.05,100935.9710699851,44.6908,44.7939,44.6859,44.6859,100935.9711
2011-01-07 15:50:00,91.06,91.36,91.06,91.11,214847.90470112732,44.6908,44.838,44.6908,44.7153,214847.9047
2011-01-10 09:30:00,90.76,91.36,90.74,91.04,115826.41991065728,44.5436,44.838,44.5337,44.681,115826.4199
2011-01-10 09:40:00,91.05,92.16,90.95,92.05,97745.16060412677,44.6859,45.2307,44.6368,45.1767,97745.1606
2011-01-10 09:50:00,92.06,92.09,91.31,91.56,113486.49223569452,45.1816,45.1963,44.8135,44.9362,113486.4922
2011-01-10 10:00:00,91.56,91.9,91.34,91.82,165071.26143373747,44.9362,45.1031,44.8282,45.0638,165071.2614
2011-01-10 10:10:00,91.82,91.98,91.61,91.72,69134.22676026376,45.0638,45.1423,44.9607,45.0147,69134.2268
2011-01-10 10:20:00,91.7,92.26,91.7,92.23,111359.28525845562,45.0049,45.2797,45.0049,45.265,111359.2853
2011-01-10 10:30:00,92.21,92.53,92.14,92.21,101361.41246543288,45.2552,45.4123,45.2208,45.2552,101361.4125
2011-01-10 10:40:00,92.22,92.68,92.21,92.6,108487.55583918311,45.2601,45.4859,45.2552,45.4466,108487.5558
2011-01-10 10:50:00,92.58,92.63,92.17,92.33,73495.00106360347,45.4368,45.4613,45.2356,45.3141,73495.0011
2011-01-10 11:00:00,92.32,92.38,91.86,92.09,52861.093384386295,45.3092,45.3386,45.0834,45.1963,52861.0934
2011-01-10 11:10:00,92.13,92.35,92.07,92.21,47330.3552435652,45.2159,45.3239,45.1865,45.2552,47330.3552
2011-01-10 11:20:00,92.23,92.28,92.04,92.16,93065.30525420122,45.265,45.2896,45.1718,45.2307,93065.3053
2011-01-10 11:30:00,92.13,92.18,91.94,92.12,46266.75175494575,45.2159,45.2405,45.1227,45.211,46266.7518
2011-01-10 11:40:00,92.14,92.24,92.04,92.14,70835.99234205487,45.2208,45.2699,45.1718,45.2208,70835.9923
2011-01-10 11:50:00,92.13,92.18,92.01,92.01,34567.11338013188,45.2159,45.2405,45.157,45.157,34567.1134
2011-01-10 12:00:00,92.05,92.17,91.99,92.06,48074.8776855988,45.1767,45.2356,45.1472,45.1816,48074.8777
2011-01-10 12:10:00,92.05,92.09,91.79,91.83,79238.45990214846,45.1767,45.1963,45.0491,45.0687,79238.4599
2011-01-10 12:20:00,91.9,92.1,91.79,92.05,39885.13082322909,45.1031,45.2012,45.0491,45.1767,39885.1308
2011-01-10 12:30:00,92.04,92.11,91.84,91.91,24994.6819825569,45.1718,45.2061,45.0736,45.108,24994.682
2011-01-10 12:40:00,91.92,92.05,91.9,91.94,21697.511167836627,45.1129,45.1767,45.1031,45.1227,21697.5112
2011-01-10 12:50:00,91.94,91.99,91.79,91.9,31163.582216549665,45.1227,45.1472,45.0491,45.1031,31163.5822
2011-01-10 13:00:00,91.88,91.93,91.8,91.84,16273.13337587747,45.0932,45.1178,45.054,45.0736,16273.1334
2011-01-10 13:10:00,91.84,91.92,91.84,91.89,20527.54733035524,45.0736,45.1129,45.0736,45.0981,20527.5473
2011-01-10 13:20:00,91.89,92.07,91.85,92.05,41055.09466071048,45.0981,45.1865,45.0785,45.1767,41055.0947
2011-01-10 13:30:00,92.05,92.1,91.96,92.0,22016.59221442246,45.1767,45.2012,45.1325,45.1521,22016.5922
2011-01-10 13:40:00,91.98,92.07,91.97,92.0,15847.691980429694,45.1423,45.1865,45.1374,45.1521,15847.692
2011-01-10 13:50:00,92.0,92.02,91.92,91.99,33503.50989151244,45.1521,45.162,45.1129,45.1472,33503.5099
2011-01-10 14:00:00,91.97,91.99,91.64,91.77,85726.44118272707,45.1374,45.1472,44.9755,45.0393,85726.4412
2011-01-10 14:10:00,91.74,92.19,91.73,91.92,93278.02595192513,45.0245,45.2454,45.0196,45.1129,93278.026
2011-01-10 14:20:00,91.94,91.96,91.8,91.94,31908.10465858328,45.1227,45.1325,45.054,45.1227,31908.1047
2011-01-10 14:30:00,91.94,92.02,91.9,91.96,41799.61710274409,45.1227,45.162,45.1031,45.1325,41799.6171
2011-01-10 14:40:00,91.96,92.03,91.87,91.95,31482.6632631355,45.1325,45.1669,45.0883,45.1276,31482.6633
2011-01-10 14:50:00,91.94,92.01,91.9,91.96,47011.27419697936,45.1227,45.157,45.1031,45.1325,47011.2742
2011-01-10 15:00:00,91.95,92.04,91.86,91.9,57647.309083173786,45.1276,45.1718,45.0834,45.1031,57647.3091
2011-01-10 15:10:00,91.9,92.05,91.86,91.93,59561.79536268878,45.1031,45.1767,45.0834,45.1178,59561.7954
2011-01-10 15:20:00,91.95,92.04,91.87,91.93,92746.2242076154,45.1276,45.1718,45.0883,45.1178,92746.2242
2011-01-10 15:30:00,91.95,91.97,91.89,91.9,57328.22803658795,45.1276,45.1374,45.0981,45.1031,57328.228
2011-01-10 15:40:00,91.9,91.92,91.73,91.91,103275.89874494787,45.1031,45.1129,45.0196,45.108,103275.8987
2011-01-10 15:50:00,91.91,91.92,91.68,91.71,174750.0531801744,45.108,45.1129,44.9951,45.0098,174750.0532
2011-01-11 09:30:00,92.26,92.99,92.23,92.39,105509.4660710487,45.2797,45.638,45.265,45.3435,105509.4661
2011-01-11 09:40:00,92.39,92.39,91.54,91.57,71580.51478408847,45.3435,45.3435,44.9264,44.9411,71580.5148
2011-01-11 09:50:00,91.61,91.86,91.59,91.76,63603.48861944266,44.9607,45.0834,44.9509,45.0343,63603.4886
2011-01-11 10:00:00,91.76,91.8,91.6,91.68,120187.194213997,45.0343,45.054,44.9558,44.9951,120187.1942
2011-01-11 10:10:00,91.69,91.89,91.66,91.86,67751.54222505848,45.0,45.0981,44.9853,45.0834,67751.5422
2011-01-11 10:20:00,91.83,92.0,91.67,91.86,84769.19804296957,45.0687,45.1521,44.9902,45.0834,84769.198
2011-01-11 10:30:00,91.86,92.01,91.83,91.89,54988.30036162518,45.0834,45.157,45.0687,45.0981,54988.3004
2011-01-11 10:40:00,91.89,91.92,91.75,91.8,53180.174430972125,45.0981,45.1129,45.0294,45.054,53180.1744
2011-01-11 10:50:00,91.76,92.07,91.7,92.01,43395.02233567325,45.0343,45.1865,45.0049,45.157,43395.0223
2011-01-11 11:00:00,92.02,92.44,92.02,92.37,41586.896405020205,45.162,45.3681,45.162,45.3337,41586.8964
2011-01-11 11:10:00,92.37,92.39,92.16,92.21,27440.970006381616,45.3337,45.3435,45.2307,45.2552,27440.97
2011-01-11 11:20:00,92.21,92.45,92.19,92.42,82429.2703680068,45.2552,45.373,45.2454,45.3583,82429.2704
2011-01-11 11:30:00,92.42,92.48,92.35,92.39,41161.455009572426,45.3583,45.3877,45.3239,45.3435,41161.455
2011-01-11 11:40:00,92.4,92.67,92.38,92.63,72963.19931929375,45.3484,45.481,45.3386,45.4613,72963.1993
2011-01-11 11:50:00,92.64,92.69,92.53,92.55,35630.716868751326,45.4662,45.4908,45.4123,45.4221,35630.7169
2011-01-11 12:00:00,92.55,92.56,92.33,92.36,28504.57349500106,45.4221,45.427,45.3141,45.3288,28504.5735
2011-01-11 12:10:00,92.34,92.46,92.33,92.42,17336.736864496914,45.319,45.3779,45.3141,45.3583,17336.7369
2011-01-11 12:20:00,92.42,92.49,92.37,92.39,14039.56604977664,45.3583,45.3926,45.3337,45.3435,14039.566
2011-01-11 12:30:00,92.37,92.39,92.32,92.37,15954.052329291637,45.3337,45.3435,45.3092,45.3337,15954.0523
2011-01-11 12:40:00,92.37,92.39,92.32,92.33,27334.60965751967,45.3337,45.3435,45.3092,45.3141,27334.6097
2011-01-11 12:50:00,92.35,92.35,92.19,92.22,17655.817911082744,45.3239,45.3239,45.2454,45.2601,17655.8179
2011-01-11 13:00:00,92.21,92.33,92.1,92.23,77111.25292490958,45.2552,45.3141,45.2012,45.265,77111.2529
2011-01-11 13:10:00,92.23,92.27,91.9,92.03,52648.372686662406,45.265,45.2846,45.1031,45.1669,52648.3727
2011-01-11 13:20:00,92.05,92.14,91.95,92.03,94554.35013826843,45.1767,45.2208,45.1276,45.1669,94554.3501
2011-01-11 13:30:00,92.05,92.06,91.84,91.84,77323.97362263346,45.1767,45.1816,45.0736,45.0736,77323.9736
2011-01-11 13:40:00,91.82,91.84,91.71,91.71,64667.092108062105,45.0638,45.0736,45.0098,45.0098,64667.0921
2011-01-11 13:50:00,91.7,91.7,91.54,91.66,38715.16698574771,45.0049,45.0049,44.9264,44.9853,38715.167
2011-01-11 14:00:00,91.66,91.68,91.49,91.65,92746.2242076154,44.9853,44.9951,44.9018,44.9804,92746.2242
2011-01-11 14:10:00,91.67,91.72,91.59,91.7,70942.35269091681,44.9902,45.0147,44.9509,45.0049,70942.3527
2011-01-11 14:20:00,91.66,91.73,91.63,91.66,53605.615826419904,44.9853,45.0196,44.9705,44.9853,53605.6158
2011-01-11 14:30:00,91.66,91.74,91.6,91.68,67326.10082961072,44.9853,45.0245,44.9558,44.9951,67326.1008
2011-01-11 14:40:00,91.67,91.73,91.63,91.7,39034.24803233354,44.9902,45.0196,44.9705,45.0049,39034.248
2011-01-11 14:50:00,91.71,91.73,91.62,91.66,88598.17060199956,45.0098,45.0196,44.9656,44.9853,88598.1706
2011-01-11 15:00:00,91.66,91.71,91.64,91.67,63390.767921718776,44.9853,45.0098,44.9755,44.9902,63390.7679
2011-01-11 15:10:00,91.67,91.69,91.57,91.61,23718.357796213568,44.9902,45.0,44.9411,44.9607,23718.3578
2011-01-11 15:20:00,91.6,91.67,91.54,91.64,35311.63582216549,44.9558,44.9902,44.9264,44.9755,35311.6358
2011-01-11 15:30:00,91.63,91.68,91.57,91.6,31482.6632631355,44.9705,44.9951,44.9411,44.9558,31482.6633
2011-01-11 15:40:00,91.59,91.71,91.56,91.71,91257.17932354816,44.9509,45.0098,44.9362,45.0098,91257.1793
2011-01-11 15:50:00,91.7,91.76,91.59,91.73,168900.23399276746,45.0049,45.0343,44.9509,45.0196,168900.234
2011-01-12 09:30:00,92.44,92.83,92.23,92.24,52648.372686662406,45.3681,45.5595,45.265,45.2699,52648.3727
2011-01-12 09:40:00,92.25,92.47,91.94,92.07,74771.3252499468,45.2748,45.3828,45.1227,45.1865,74771.3252
2011-01-12 09:50:00,92.05,92.37,92.03,92.37,53180.174430972125,45.1767,45.3337,45.1669,45.3337,53180.1744
2011-01-12 10:00:00,92.36,92.62,92.21,92.41,81259.30653052541,45.3288,45.4564,45.2552,45.3534,81259.3065
2011-01-12 10:10:00,92.41,92.59,92.31,92.31,61263.56094447989,45.3534,45.4417,45.3043,45.3043,61263.5609
2011-01-12 10:20:00,92.32,92.39,92.17,92.24,61582.64199106572,45.3092,45.3435,45.2356,45.2699,61582.642
2011-01-12 10:30:00,92.22,92.38,92.19,92.21,45309.50861518825,45.2601,45.3386,45.2454,45.2552,45309.5086
2011-01-12 10:40:00,92.19,92.33,92.02,92.05,84662.83769410763,45.2454,45.3141,45.162,45.1767,84662.8377
2011-01-12 10:50:00,92.06,92.08,91.91,91.94,47649.43629015103,45.1816,45.1914,45.108,45.1227,47649.4363
2011-01-12 11:00:00,91.95,92.05,91.86,91.94,47543.07594128908,45.1276,45.1767,45.0834,45.1227,47543.0759
2011-01-12 11:10:00,91.93,91.96,91.82,91.89,44884.06721974047,45.1178,45.1325,45.0638,45.0981,44884.0672
2011-01-12 11:20:00,91.9,91.92,91.78,91.82,14890.448840672196,45.1031,45.1129,45.0442,45.0638,14890.4488
2011-01-12 11:30:00,91.78,91.9,91.74,91.74,48393.95873218464,45.0442,45.1031,45.0245,45.0245,48393.9587
2011-01-12 11:40:00,91.78,91.84,91.7,91.73,13082.322910019142,45.0442,45.0736,45.0049,45.0196,13082.3229
2011-01-12 11:50:00,91.74,91.74,91.6,91.61,36587.96000850882,45.0245,45.0245,44.9558,44.9607,36587.96
2011-01-12 12:00:00,91.62,91.71,91.61,91.69,45096.78791746436,44.9656,45.0098,44.9607,45.0,45096.7879
2011-01-12 12:10:00,91.67,91.9,91.64,91.89,34354.39268240799,44.9902,45.1031,44.9755,45.0981,34354.3927
2011-01-12 12:20:00,91.86,91.91,91.78,91.85,37332.48245054243,45.0834,45.108,45.0442,45.0785,37332.4825
2011-01-12 12:30:00,91.8,91.85,91.6,91.6,27440.970006381616,45.054,45.0785,44.9558,44.9558,27440.97
2011-01-12 12:40:00,91.6,91.72,91.51,91.72,37332.48245054243,44.9558,45.0147,44.9117,45.0147,37332.4825
2011-01-12 12:50:00,91.71,91.73,91.57,91.59,16804.93512018719,45.0098,45.0196,44.9411,44.9509,16804.9351
2011-01-12 13:00:00,91.55,91.73,91.55,91.63,13188.683258881088,44.9313,45.0196,44.9313,44.9705,13188.6833
2011-01-12 13:10:00,91.64,91.71,91.58,91.64,33397.14954265049,44.9755,45.0098,44.946,44.9755,33397.1495
2011-01-12 13:20:00,91.63,91.65,91.58,91.58,6487.9812805786,44.9705,44.9804,44.946,44.946,6487.9813
2011-01-12 13:30:00,91.58,91.59,91.56,91.57,5105.296745373324,44.946,44.9509,44.9362,44.9411,5105.2967
2011-01-12 13:40:00,91.57,91.67,91.57,91.57,32333.54605403105,44.9411,44.9902,44.9411,44.9411,32333.5461
2011-01-12 13:50:00,91.57,91.58,91.52,91.54,8615.188257817485,44.9411,44.946,44.9166,44.9264,8615.1883
2011-01-12 14:00:00,91.55,91.59,91.46,91.58,15209.529887258028,44.9313,44.9509,44.8871,44.946,15209.5299
2011-01-12 14:10:00,91.58,91.59,91.5,91.52,14996.80918953414,44.946,44.9509,44.9067,44.9166,14996.8092
2011-01-12 14:20:00,91.48,91.48,91.42,91.43,18825.78174856413,44.8969,44.8969,44.8675,44.8724,18825.7817
2011-01-12 14:30:00,91.43,91.47,91.4,91.42,21272.06977238885,44.8724,44.892,44.8577,44.8675,21272.0698
2011-01-12 14:40:00,91.42,91.52,91.34,91.41,25845.564773452454,44.8675,44.9166,44.8282,44.8626,25845.5648
2011-01-12 14:50:00,91.41,91.5,91.38,91.47,24356.519889385232,44.8626,44.9067,44.8478,44.892,24356.5199
2011-01-12 15:00:00,91.48,91.57,91.43,91.53,32758.987449478827,44.8969,44.9411,44.8724,44.9215,32758.9874
2011-01-12 15:10:00,91.52,91.58,91.39,91.46,85620.08083386513,44.9166,44.946,44.8528,44.8871,85620.0808
2011-01-12 15:20:00,91.46,91.57,91.4,91.55,41161.455009572426,44.8871,44.9411,44.8577,44.9313,41161.455
2011-01-12 15:30:00,91.54,91.63,91.49,91.61,38927.88768347159,44.9264,44.9705,44.9018,44.9607,38927.8877
2011-01-12 15:40:00,91.62,91.78,91.55,91.61,99234.20548819398,44.9656,45.0442,44.9313,44.9607,99234.2055
2011-01-12 15:50:00,91.61,91.89,91.6,91.82,161667.73027015527,44.9607,45.0981,44.9558,45.0638,161667.7303
2011-01-13 09:30:00,91.72,91.95,91.52,91.75,73920.44245905125,45.0147,45.1276,44.9166,45.0294,73920.4425
2011-01-13 09:40:00,91.66,91.76,91.36,91.37,27015.52861093384,44.9853,45.0343,44.838,44.8429,27015.5286
2011-01-13 09:50:00,91.38,91.6,91.38,91.56,20314.82663263136,44.8478,44.9558,44.8478,44.9362,20314.8266
2011-01-13 10:00:00,91.59,91.6,91.22,91.36,23399.276749627734,44.9509,44.9558,44.7693,44.838,23399.2767
2011-01-13 10:10:00,91.36,91.45,91.22,91.38,12444.160816847478,44.838,44.8822,44.7693,44.8478,12444.1608
2011-01-13 10:20:00,91.41,91.58,91.38,91.48,23718.357796213568,44.8626,44.946,44.8478,44.8969,23718.3578
2011-01-13 10:30:00,91.45,91.52,91.4,91.49,24994.6819825569,44.8822,44.9166,44.8577,44.9018,24994.682
2011-01-13 10:40:00,91.47,91.54,91.38,91.48,95405.232929164,44.892,44.9264,44.8478,44.8969,95405.2329
2011-01-13 10:50:00,91.44,91.74,91.44,91.72,18506.700701978298,44.8773,45.0245,44.8773,45.0147,18506.7007
2011-01-13 11:00:00,91.74,91.97,91.73,91.97,19251.22314401191,45.0245,45.1374,45.0196,45.1374,19251.2231
2011-01-13 11:10:00,91.98,92.05,91.89,92.03,7445.224420336098,45.1423,45.1767,45.0981,45.1669,7445.2244
2011-01-13 11:20:00,92.04,92.23,92.04,92.17,16698.574771325246,45.1718,45.265,45.1718,45.2356,16698.5748
2011-01-13 11:30:00,92.18,92.34,92.18,92.3,9997.87279302276,45.2405,45.319,45.2405,45.2994,9997.8728
2011-01-13 11:40:00,92.3,92.38,92.25,92.35,16911.295469049135,45.2994,45.3386,45.2748,45.3239,16911.2955
2011-01-13 11:50:00,92.35,92.39,92.27,92.27,21165.709423526907,45.3239,45.3435,45.2846,45.2846,21165.7094
2011-01-13 12:00:00,92.27,92.28,92.07,92.07,9253.350350989149,45.2846,45.2896,45.1865,45.1865,9253.3504
2011-01-13 12:10:00,92.07,92.19,91.96,92.19,23399.276749627734,45.1865,45.2454,45.1325,45.2454,23399.2767
2011-01-13 12:20:00,92.19,92.21,92.11,92.2,15528.61093384386,45.2454,45.2552,45.2061,45.2503,15528.6109
2011-01-13 12:30:00,92.2,92.21,92.12,92.14,52329.29164007657,45.2503,45.2552,45.211,45.2208,52329.2916
2011-01-13 12:40:00,92.13,92.13,92.03,92.1,8934.269304403317,45.2159,45.2159,45.1669,45.2012,8934.2693
2011-01-13 12:50:00,92.1,92.12,91.93,91.96,10848.755583918311,45.2012,45.211,45.1178,45.1325,10848.7556
2011-01-13 13:00:00,91.95,92.08,91.84,92.08,15422.250584981915,45.1276,45.1914,45.0736,45.1914,15422.2506
2011-01-13 13:10:00,92.09,92.32,92.09,92.3,11380.557328228037,45.1963,45.3092,45.1963,45.2994,11380.5573
2011-01-13 13:20:00,92.31,92.32,92.19,92.24,11699.638374813869,45.3043,45.3092,45.2454,45.2699,11699.6384
2011-01-13 13:30:00,92.23,92.32,92.17,92.25,14677.728142948306,45.265,45.3092,45.2356,45.2748,14677.7281
2011-01-13 13:40:00,92.28,92.28,92.17,92.17,9891.512444160817,45.2896,45.2896,45.2356,45.2356,9891.5124
2011-01-13 13:50:00,92.16,92.23,92.14,92.22,11699.638374813869,45.2307,45.265,45.2208,45.2601,11699.6384
2011-01-13 14:00:00,92.2,92.22,92.1,92.14,9359.710699851094,45.2503,45.2601,45.2012,45.2208,9359.7107
2011-01-13 14:10:00,92.14,92.14,91.92,92.07,22548.39395873218,45.2208,45.2208,45.1129,45.1865,22548.394
2011-01-13 14:20:00,92.05,92.06,91.93,92.05,9678.791746436927,45.1767,45.1816,45.1178,45.1767,9678.7917
2011-01-13 14:30:00,92.05,92.06,91.93,91.95,10955.115932780258,45.1767,45.1816,45.1178,45.1276,10955.1159
2011-01-13 14:40:00,91.95,92.03,91.85,92.01,17336.736864496914,45.1276,45.1669,45.0785,45.157,17336.7369
2011-01-13 14:50:00,91.98,92.05,91.9,92.03,20527.54733035524,45.1423,45.1767,45.1031,45.1669,20527.5473
2011-01-13 15:00:00,92.02,92.25,92.02,92.25,25739.20442459051,45.162,45.2748,45.162,45.2748,25739.2044
2011-01-13 15:10:00,92.23,92.23,92.08,92.18,20740.26802807913,45.265,45.265,45.1914,45.2405,20740.268
2011-01-13 15:20:00,92.18,92.18,91.94,92.03,39246.96873005743,45.2405,45.2405,45.1227,45.1669,39246.9687
2011-01-13 15:30:00,92.04,92.08,91.94,92.07,56370.98489683045,45.1718,45.1914,45.1227,45.1865,56370.9849
2011-01-13 15:40:00,92.06,92.21,91.39,92.04,141565.6243352478,45.1816,45.2552,44.8528,45.1718,141565.6243
2011-01-13 15:50:00,92.04,92.28,92.04,92.26,109657.51967666452,45.1718,45.2896,45.1718,45.2797,109657.5197
2011-01-14 09:30:00,92.23,92.56,91.68,92.39,45628.58966177408,45.265,45.427,44.9951,45.3435,45628.5897
2011-01-14 09:40:00,92.39,92.39,91.81,91.93,16379.493724739414,45.3435,45.3435,45.0589,45.1178,16379.4937
2011-01-14 09:50:00,91.9,92.04,91.74,92.0,26590.087215486063,45.1031,45.1718,45.0245,45.1521,26590.0872
2011-01-14 10:00:00,92.02,92.49,92.02,92.49,36587.96000850882,45.162,45.3926,45.162,45.3926,36587.96
2011-01-14 10:10:00,92.48,92.53,92.29,92.36,34354.39268240799,45.3877,45.4123,45.2945,45.3288,34354.3927
2011-01-14 10:20:00,92.37,92.37,91.99,92.04,27547.33035524356,45.3337,45.3337,45.1472,45.1718,27547.3304
2011-01-14 10:30:00,92.05,92.32,91.96,92.27,30738.14082110189,45.1767,45.3092,45.1325,45.2846,30738.1408
2011-01-14 10:40:00,92.28,92.6,92.25,92.51,46798.55349925547,45.2896,45.4466,45.2748,45.4024,46798.5535
2011-01-14 10:50:00,92.51,92.61,92.47,92.56,18932.14209742608,45.4024,45.4515,45.3828,45.427,18932.1421
2011-01-14 11:00:00,92.55,92.61,92.42,92.46,15315.890236119973,45.4221,45.4515,45.3583,45.3779,15315.8902
2011-01-14 11:10:00,92.56,92.65,92.52,92.53,16166.773027015526,45.427,45.4711,45.4073,45.4123,16166.773
2011-01-14 11:20:00,92.53,92.69,92.5,92.63,17549.4575622208,45.4123,45.4908,45.3975,45.4613,17549.4576
2011-01-14 11:30:00,92.6,92.66,92.52,92.64,11805.998723675812,45.4466,45.4761,45.4073,45.4662,11805.9987
2011-01-14 11:40:00,92.64,92.85,92.59,92.79,16166.773027015526,45.4662,45.5693,45.4417,45.5399,16166.773
2011-01-14 11:50:00,92.79,92.83,92.62,92.83,32227.185705169108,45.5399,45.5595,45.4564,45.5595,32227.1857
2011-01-14 12:00:00,92.85,92.85,92.68,92.68,8827.908955541372,45.5693,45.5693,45.4859,45.4859,8827.909
2011-01-14 12:10:00,92.7,92.85,92.52,92.62,27547.33035524356,45.4957,45.5693,45.4073,45.4564,27547.3304
2011-01-14 12:20:00,92.61,92.64,92.34,92.37,29887.25803020633,45.4515,45.4662,45.319,45.3337,29887.258
2011-01-14 12:30:00,92.38,92.6,92.38,92.43,7551.584769198042,45.3386,45.4466,45.3386,45.3632,7551.5848
2011-01-14 12:40:00,92.44,92.46,92.36,92.45,24037.4388427994,45.3681,45.3779,45.3288,45.373,24037.4388
2011-01-14 12:50:00,92.48,92.56,92.42,92.5,17974.898957668578,45.3877,45.427,45.3583,45.3975,17974.899
2011-01-14 13:00:00,92.49,92.5,92.39,92.42,8934.269304403317,45.3926,45.3975,45.3435,45.3583,8934.2693
2011-01-14 13:10:00,92.4,92.44,92.33,92.37,13614.124654328863,45.3484,45.3681,45.3141,45.3337,13614.1247
2011-01-14 13:20:00,92.37,92.52,92.37,92.4,19144.86279514997,45.3337,45.4073,45.3337,45.3484,19144.8628
2011-01-14 13:30:00,92.4,92.65,92.39,92.62,24356.519889385232,45.3484,45.4711,45.3435,45.4564,24356.5199
2011-01-14 13:40:00,92.62,92.76,92.62,92.67,11061.476281642204,45.4564,45.5251,45.4564,45.481,11061.4763
2011-01-14 13:50:00,92.65,92.85,92.59,92.77,18613.06105084024,45.4711,45.5693,45.4417,45.53,18613.0611
2011-01-14 14:00:00,92.78,92.91,92.76,92.87,24888.321633694955,45.5349,45.5987,45.5251,45.5791,24888.3216
2011-01-14 14:10:00,92.88,92.88,92.7,92.73,16911.295469049135,45.584,45.584,45.4957,45.5104,16911.2955
2011-01-14 14:20:00,92.72,92.82,92.68,92.79,24037.4388427994,45.5055,45.5546,45.4859,45.5399,24037.4388
2011-01-14 14:30:00,92.79,92.79,92.59,92.65,18825.78174856413,45.5399,45.5399,45.4417,45.4711,18825.7817
2011-01-14 14:40:00,92.64,92.68,92.55,92.57,18293.98000425441,45.4662,45.4859,45.4221,45.4319,18293.98
2011-01-14 14:50:00,92.57,92.73,92.56,92.69,28504.57349500106,45.4319,45.5104,45.427,45.4908,28504.5735
2011-01-14 15:00:00,92.69,92.75,92.62,92.66,27121.888959795782,45.4908,45.5202,45.4564,45.4761,27121.889
2011-01-14 15:10:00,92.64,92.67,92.58,92.65,26909.168262071897,45.4662,45.481,45.4368,45.4711,26909.1683
2011-01-14 15:20:00,92.64,92.7,92.56,92.66,47968.517336736855,45.4662,45.4957,45.427,45.4761,47968.5173
2011-01-14 15:30:00,92.68,92.7,92.56,92.61,29461.81663475856,45.4859,45.4957,45.427,45.4515,29461.8166
2011-01-14 15:40:00,92.6,92.89,92.57,92.84,79132.09955328652,45.4466,45.5889,45.4319,45.5644,79132.0996
2011-01-14 15:50:00,92.84,93.04,92.77,93.0,213465.2201659221,45.5644,45.6626,45.53,45.6429,213465.2202
2011-01-18 09:30:00,92.95,93.31,92.66,93.0,43075.94128908742,45.6184,45.7951,45.4761,45.6429,43075.9413
2011-01-18 09:40:00,93.09,93.29,92.85,92.85,22867.47500531801,45.6871,45.7852,45.5693,45.5693,22867.475
2011-01-18 09:50:00,92.88,92.92,92.36,92.45,48181.238034460745,45.584,45.6037,45.3288,45.373,48181.238
2011-01-18 10:00:00,92.4,92.52,92.26,92.28,29887.25803020633,45.3484,45.4073,45.2797,45.2896,29887.258
2011-01-18 10:10:00,92.28,92.77,92.27,92.77,20846.62837694108,45.2896,45.53,45.2846,45.53,20846.6284
2011-01-18 10:20:00,92.73,92.84,92.64,92.73,17549.4575622208,45.5104,45.5644,45.4662,45.5104,17549.4576
2011-01-18 10:30:00,92.74,92.76,92.51,92.72,20102.105934907464,45.5153,45.5251,45.4024,45.5055,20102.1059
2011-01-18 10:40:00,92.7,92.75,92.59,92.7,39353.32907891937,45.4957,45.5202,45.4417,45.4957,39353.3291
2011-01-18 10:50:00,92.64,92.87,92.59,92.79,26802.807913209952,45.4662,45.5791,45.4417,45.5399,26802.8079
2011-01-18 11:00:00,92.78,92.98,92.75,92.98,15634.971282705805,45.5349,45.6331,45.5202,45.6331,15634.9713
2011-01-18 11:10:00,92.98,93.11,92.9,93.04,39246.96873005743,45.6331,45.6969,45.5938,45.6626,39246.9687
2011-01-18 11:20:00,93.03,93.09,93.0,93.05,7445.224420336098,45.6576,45.6871,45.6429,45.6675,7445.2244
2011-01-18 11:30:00,93.06,93.08,92.93,93.02,16911.295469049135,45.6724,45.6822,45.6086,45.6527,16911.2955
2011-01-18 11:40:00,93.0,93.11,93.0,93.06,14358.647096362474,45.6429,45.6969,45.6429,45.6724,14358.6471
2011-01-18 11:50:00,93.09,93.12,92.97,93.08,15528.61093384386,45.6871,45.7018,45.6282,45.6822,15528.6109
2011-01-18 12:00:00,93.08,93.11,93.02,93.05,7338.864071474153,45.6822,45.6969,45.6527,45.6675,7338.8641
2011-01-18 12:10:00,93.08,93.08,92.96,92.96,7657.945118059986,45.6822,45.6822,45.6233,45.6233,7657.9451
2011-01-18 12:20:00,92.97,93.08,92.96,93.05,22548.39395873218,45.6282,45.6822,45.6233,45.6675,22548.394
2011-01-18 12:30:00,93.06,93.16,93.01,93.11,17443.09721335886,45.6724,45.7214,45.6478,45.6969,17443.0972
2011-01-18 12:40:00,93.09,93.1,92.94,92.96,11912.359072537756,45.6871,45.692,45.6135,45.6233,11912.3591
2011-01-18 12:50:00,92.97,93.04,92.94,93.01,7445.224420336098,45.6282,45.6626,45.6135,45.6478,7445.2244
2011-01-18 13:00:00,93.0,93.11,93.0,93.1,7977.026164645818,45.6429,45.6969,45.6429,45.692,7977.0262
2011-01-18 13:10:00,93.05,93.16,93.04,93.12,30099.97872793022,45.6675,45.7214,45.6626,45.7018,30099.9787
2011-01-18 13:20:00,93.12,93.27,93.12,93.27,15847.691980429694,45.7018,45.7754,45.7018,45.7754,15847.692
2011-01-18 13:30:00,93.27,93.31,93.17,93.23,51159.32780259519,45.7754,45.7951,45.7264,45.7558,51159.3278
2011-01-18 13:40:00,93.24,93.29,93.07,93.13,36694.320357370765,45.7607,45.7852,45.6773,45.7067,36694.3204
2011-01-18 13:50:00,93.12,93.3,93.12,93.25,28823.654541586893,45.7018,45.7902,45.7018,45.7656,28823.6545
2011-01-18 14:00:00,93.26,93.34,93.22,93.32,52967.45373324824,45.7705,45.8098,45.7509,45.8,52967.4537
2011-01-18 14:10:00,93.32,93.41,93.29,93.41,39991.49117209104,45.8,45.8441,45.7852,45.8441,39991.4912
2011-01-18 14:20:00,93.42,93.43,93.35,93.41,18081.259306530523,45.849,45.854,45.8147,45.8441,18081.2593
2011-01-18 14:30:00,93.43,93.49,93.34,93.46,39034.24803233354,45.854,45.8834,45.8098,45.8687,39034.248
2011-01-18 14:40:00,93.47,93.53,93.43,93.53,32971.70814720272,45.8736,45.903,45.854,45.903,32971.7081
2011-01-18 14:50:00,93.53,93.78,93.52,93.77,45947.67070835992,45.903,46.0257,45.8981,46.0208,45947.6707
2011-01-18 15:00:00,93.77,93.8,93.53,93.53,48181.238034460745,46.0208,46.0355,45.903,45.903,48181.238
2011-01-18 15:10:00,93.52,93.57,93.46,93.49,26590.087215486063,45.8981,45.9227,45.8687,45.8834,26590.0872
2011-01-18 15:20:00,93.47,93.68,93.47,93.63,39672.41012550521,45.8736,45.9767,45.8736,45.9521,39672.4101
2011-01-18 15:30:00,93.63,93.67,93.54,93.67,43501.3826845352,45.9521,45.9717,45.9079,45.9717,43501.3827
2011-01-18 15:40:00,93.67,93.76,93.6,93.67,96362.47606892147,45.9717,46.0159,45.9374,45.9717,96362.4761
2011-01-18 15:50:00,93.69,93.82,93.6,93.81,174218.2514358647,45.9816,46.0454,45.9374,46.0405,174218.2514
2011-01-19 09:30:00,93.94,93.98,93.32,93.42,58179.11082748351,46.1043,46.1239,45.8,45.849,58179.1108
2011-01-19 09:40:00,93.42,93.83,93.33,93.78,25313.76302914273,45.849,46.0503,45.8049,46.0257,25313.763
2011-01-19 09:50:00,93.76,93.76,93.5,93.71,33397.14954265049,46.0159,46.0159,45.8883,45.9914,33397.1495
2011-01-19 10:00:00,93.72,93.94,93.63,93.89,36375.239310784935,45.9963,46.1043,45.9521,46.0797,36375.2393
2011-01-19 10:10:00,93.86,93.96,93.74,93.74,34886.19442671772,46.065,46.1141,46.0061,46.0061,34886.1944
2011-01-19 10:20:00,93.76,93.94,93.53,93.6,47649.43629015103,46.0159,46.1043,45.903,45.9374,47649.4363
2011-01-19 10:30:00,93.59,93.6,93.44,93.5,25739.20442459051,45.9325,45.9374,45.8589,45.8883,25739.2044
2011-01-19 10:40:00,93.52,93.54,93.19,93.28,30844.50116996383,45.8981,45.9079,45.7362,45.7803,30844.5012
2011-01-19 10:50:00,93.29,93.29,93.02,93.11,31376.30291427356,45.7852,45.7852,45.6527,45.6969,31376.3029
2011-01-19 11:00:00,93.1,93.14,93.04,93.12,24143.799191661343,45.692,45.7116,45.6626,45.7018,24143.7992
2011-01-19 11:10:00,93.13,93.19,93.0,93.07,19570.30419059774,45.7067,45.7362,45.6429,45.6773,19570.3042
2011-01-19 11:20:00,93.08,93.21,93.06,93.2,8402.467560093595,45.6822,45.746,45.6724,45.7411,8402.4676
2011-01-19 11:30:00,93.17,93.31,93.17,93.28,12975.9625611572,45.7264,45.7951,45.7264,45.7803,12975.9626
2011-01-19 11:40:00,93.3,93.3,93.17,93.18,10423.314188470536,45.7902,45.7902,45.7264,45.7313,10423.3142
2011-01-19 11:50:00,93.18,93.18,93.0,93.04,22867.47500531801,45.7313,45.7313,45.6429,45.6626,22867.475
2011-01-19 12:00:00,93.02,93.07,92.88,92.91,27228.249308657727,45.6527,45.6773,45.584,45.5987,27228.2493
2011-01-19 12:10:00,92.94,93.07,92.92,93.0,36056.1582641991,45.6135,45.6773,45.6037,45.6429,36056.1583
2011-01-19 12:20:00,93.0,93.07,92.96,92.98,40097.85152095298,45.6429,45.6773,45.6233,45.6331,40097.8515
2011-01-19 12:30:00,92.97,93.05,92.9,93.03,49351.20187194213,45.6282,45.6675,45.5938,45.6576,49351.2019
2011-01-19 12:40:00,93.0,93.04,92.9,92.94,37013.4014039566,45.6429,45.6626,45.5938,45.6135,37013.4014
2011-01-19 12:50:00,92.94,93.08,92.92,92.98,41374.17570729632,45.6135,45.6822,45.6037,45.6331,41374.1757
2011-01-19 13:00:00,92.98,93.03,92.86,93.01,33503.50989151244,45.6331,45.6576,45.5742,45.6478,33503.5099
2011-01-19 13:10:00,92.99,93.02,92.96,92.98,15209.529887258028,45.638,45.6527,45.6233,45.6331,15209.5299
2011-01-19 13:20:00,92.98,93.11,92.89,92.98,23718.357796213568,45.6331,45.6969,45.5889,45.6331,23718.3578
2011-01-19 13:30:00,93.0,93.0,92.87,92.87,15315.890236119973,45.6429,45.6429,45.5791,45.5791,15315.8902
2011-01-19 13:40:00,92.84,92.88,92.71,92.71,21272.06977238885,45.5644,45.584,45.5006,45.5006,21272.0698
2011-01-19 13:50:00,92.71,92.72,92.53,92.58,25101.042331418845,45.5006,45.5055,45.4123,45.4368,25101.0423
2011-01-19 14:00:00,92.61,92.71,92.54,92.55,31163.582216549665,45.4515,45.5006,45.4172,45.4221,31163.5822
2011-01-19 14:10:00,92.56,92.64,92.46,92.53,29993.61837906828,45.427,45.4662,45.3779,45.4123,29993.6184
2011-01-19 14:20:00,92.52,92.62,92.38,92.43,30844.50116996383,45.4073,45.4564,45.3386,45.3632,30844.5012
2011-01-19 14:30:00,92.42,92.66,92.42,92.62,13826.845352052753,45.3583,45.4761,45.3583,45.4564,13826.8454
2011-01-19 14:40:00,92.6,92.65,92.47,92.64,44564.98617315464,45.4466,45.4711,45.3828,45.4662,44564.9862
2011-01-19 14:50:00,92.63,92.69,92.53,92.66,65624.3352478196,45.4613,45.4908,45.4123,45.4761,65624.3352
2011-01-19 15:00:00,92.66,92.7,92.47,92.5,49883.00361625185,45.4761,45.4957,45.3828,45.3975,49883.0036
2011-01-19 15:10:00,92.5,92.55,92.37,92.41,56583.70559455434,45.3975,45.4221,45.3337,45.3534,56583.7056
2011-01-19 15:20:00,92.43,92.51,92.32,92.49,59349.07466496489,45.3632,45.4024,45.3092,45.3926,59349.0747
2011-01-19 15:30:00,92.48,92.58,92.38,92.55,66794.29908530098,45.3877,45.4368,45.3386,45.4221,66794.2991
2011-01-19 15:40:00,92.57,92.74,92.5,92.68,129015.10316953836,45.4319,45.5153,45.3975,45.4859,129015.1032
2011-01-19 15:50:00,92.68,92.93,92.67,92.84,229631.99319293763,45.4859,45.6086,45.481,45.5644,229631.9932
2011-01-20 09:30:00,92.8,93.38,92.62,92.84,65943.41629440544,45.5448,45.8294,45.4564,45.5644,65943.4163
2011-01-20 09:40:00,92.78,93.04,92.72,93.0,50946.6071048713,45.5349,45.6626,45.5055,45.6429,50946.6071
2011-01-20 09:50:00,92.98,93.59,92.98,93.59,24569.24058710912,45.6331,45.9325,45.6331,45.9325,24569.2406
2011-01-20 10:00:00,93.63,93.77,93.46,93.71,37970.644543714094,45.9521,46.0208,45.8687,45.9914,37970.6445
2011-01-20 10:10:00,93.72,93.9,93.58,93.58,47436.715592427136,45.9963,46.0846,45.9276,45.9276,47436.7156
2011-01-20 10:20:00,93.58,93.92,93.47,93.88,42544.1395447777,45.9276,46.0944,45.8736,46.0748,42544.1395
2011-01-20 10:30:00,93.9,93.94,93.6,93.6,51584.76919804296,46.0846,46.1043,45.9374,45.9374,51584.7692
2011-01-20 10:40:00,93.59,93.63,93.41,93.46,29674.537332482447,45.9325,45.9521,45.8441,45.8687,29674.5373
2011-01-20 10:50:00,93.47,93.51,93.16,93.23,39778.77047436715,45.8736,45.8932,45.7214,45.7558,39778.7705
2011-01-20 11:00:00,93.22,93.4,93.14,93.37,19251.22314401191,45.7509,45.8392,45.7116,45.8245,19251.2231
2011-01-20 11:10:00,93.37,93.47,93.35,93.43,28185.492448415225,45.8245,45.8736,45.8147,45.854,28185.4924
2011-01-20 11:20:00,93.43,93.48,93.34,93.43,39353.32907891937,45.854,45.8785,45.8098,45.854,39353.3291
2011-01-20 11:30:00,93.41,93.41,93.15,93.17,52861.093384386295,45.8441,45.8441,45.7165,45.7264,52861.0934
2011-01-20 11:40:00,93.16,93.27,93.15,93.17,60306.31780472239,45.7214,45.7754,45.7165,45.7264,60306.3178
2011-01-20 11:50:00,93.19,93.19,93.09,93.1,12018.7194213997,45.7362,45.7362,45.6871,45.692,12018.7194
2011-01-20 12:00:00,93.15,93.28,93.1,93.25,7126.143373750265,45.7165,45.7803,45.692,45.7656,7126.1434
2011-01-20 12:10:00,93.24,93.29,93.21,93.28,5849.819187406933,45.7607,45.7852,45.746,45.7803,5849.8192
2011-01-20 12:20:00,93.25,93.41,93.25,93.31,5318.017443097213,45.7656,45.8441,45.7656,45.7951,5318.0174
2011-01-20 12:30:00,93.32,93.42,93.15,93.22,14784.088491810253,45.8,45.849,45.7165,45.7509,14784.0885
2011-01-20 12:40:00,93.2,93.24,93.17,93.21,11380.557328228037,45.7411,45.7607,45.7264,45.746,11380.5573
2011-01-20 12:50:00,93.2,93.21,93.0,93.08,33716.23058923633,45.7411,45.746,45.6429,45.6822,33716.2306
2011-01-20 13:00:00,93.09,93.1,92.96,92.96,15634.971282705805,45.6871,45.692,45.6233,45.6233,15634.9713
2011-01-20 13:10:00,92.95,92.95,92.83,92.91,22548.39395873218,45.6184,45.6184,45.5595,45.5987,22548.394
2011-01-20 13:20:00,92.9,92.9,92.74,92.84,20314.82663263136,45.5938,45.5938,45.5153,45.5644,20314.8266
2011-01-20 13:30:00,92.84,92.96,92.84,92.88,13295.043607743031,45.5644,45.6233,45.5644,45.584,13295.0436
2011-01-20 13:40:00,92.85,92.91,92.78,92.86,10210.593490746647,45.5693,45.5987,45.5349,45.5742,10210.5935
2011-01-20 13:50:00,92.87,92.95,92.81,92.95,23718.357796213568,45.5791,45.6184,45.5497,45.6184,23718.3578
2011-01-20 14:00:00,92.94,92.96,92.87,92.9,25632.844075728564,45.6135,45.6233,45.5791,45.5938,25632.8441
2011-01-20 14:10:00,92.9,93.03,92.9,93.0,33928.95128696022,45.5938,45.6576,45.5938,45.6429,33928.9513
2011-01-20 14:20:00,92.99,93.04,92.9,92.91,22654.754307594125,45.638,45.6626,45.5938,45.5987,22654.7543
2011-01-20 14:30:00,92.92,93.13,92.89,93.07,29780.89768134439,45.6037,45.7067,45.5889,45.6773,29780.8977
2011-01-20 14:40:00,93.07,93.22,93.05,93.17,30312.69942565411,45.6773,45.7509,45.6675,45.7264,30312.6994
2011-01-20 14:50:00,93.17,93.28,93.12,93.25,17974.898957668578,45.7264,45.7803,45.7018,45.7656,17974.899
2011-01-20 15:00:00,93.27,93.35,93.18,93.23,39034.24803233354,45.7754,45.8147,45.7313,45.7558,39034.248
2011-01-20 15:10:00,93.23,93.29,93.03,93.08,27866.411401829395,45.7558,45.7852,45.6576,45.6822,27866.4114
2011-01-20 15:20:00,93.09,93.13,92.87,92.89,37119.761752818544,45.6871,45.7067,45.5791,45.5889,37119.7618
2011-01-20 15:30:00,92.89,92.98,92.83,92.91,49351.20187194213,45.5889,45.6331,45.5595,45.5987,49351.2019
2011-01-20 15:40:00,92.91,93.03,92.85,92.87,61476.28164220378,45.5987,45.6576,45.5693,45.5791,61476.2816
2011-01-20 15:50:00,92.87,92.94,92.77,92.87,87321.84641565623,45.5791,45.6135,45.53,45.5791,87321.8464
2011-01-21 09:30:00,93.27,93.43,92.65,92.76,256647.52180387147,45.7754,45.854,45.4711,45.5251,256647.5218
2011-01-21 09:40:00,92.75,93.02,92.75,92.85,27121.888959795782,45.5202,45.6527,45.5202,45.5693,27121.889
2011-01-21 09:50:00,92.87,93.3,92.81,93.22,26696.447564348007,45.5791,45.7902,45.5497,45.7509,26696.4476
2011-01-21 10:00:00,93.21,93.27,92.85,92.91,33290.78919378855,45.746,45.7754,45.5693,45.5987,33290.7892
2011-01-21 10:10:00,92.88,93.01,92.85,93.01,26271.00616890023,45.584,45.6478,45.5693,45.6478,26271.0062
2011-01-21 10:20:00,93.0,93.2,92.99,93.11,24462.880238247177,45.6429,45.7411,45.638,45.6969,24462.8802
2011-01-21 10:30:00,93.09,93.25,93.03,93.12,15847.691980429694,45.6871,45.7656,45.6576,45.7018,15847.692
2011-01-21 10:40:00,93.13,93.26,93.11,93.11,24569.24058710912,45.7067,45.7705,45.6969,45.6969,24569.2406
2011-01-21 10:50:00,93.08,93.18,92.95,93.06,38715.16698574771,45.6822,45.7313,45.6184,45.6724,38715.167
2011-01-21 11:00:00,93.04,93.24,93.02,93.08,13507.76430546692,45.6626,45.7607,45.6527,45.6822,13507.7643
2011-01-21 11:10:00,93.05,93.14,92.97,93.0,9572.431397574985,45.6675,45.7116,45.6282,45.6429,9572.4314
2011-01-21 11:20:00,93.02,93.3,93.0,93.27,19889.38523718357,45.6527,45.7902,45.6429,45.7754,19889.3852
2011-01-21 11:30:00,93.3,93.34,93.16,93.27,20208.46628376941,45.7902,45.8098,45.7214,45.7754,20208.4663
2011-01-21 11:40:00,93.27,93.31,93.1,93.16,37757.92384599021,45.7754,45.7951,45.692,45.7214,37757.9238
2011-01-21 11:50:00,93.16,93.25,93.08,93.25,21059.34907466496,45.7214,45.7656,45.6822,45.7656,21059.3491
2011-01-21 12:00:00,93.24,93.42,93.21,93.42,12656.881514571363,45.7607,45.849,45.746,45.849,12656.8815
2011-01-21 12:10:00,93.43,93.48,93.3,93.47,24356.519889385232,45.854,45.8785,45.7902,45.8736,24356.5199
2011-01-21 12:20:00,93.48,93.5,93.38,93.4,11912.359072537756,45.8785,45.8883,45.8294,45.8392,11912.3591
2011-01-21 12:30:00,93.41,93.54,93.4,93.48,18825.78174856413,45.8441,45.9079,45.8392,45.8785,18825.7817
2011-01-21 12:40:00,93.47,93.47,93.27,93.42,20314.82663263136,45.8736,45.8736,45.7754,45.849,20314.8266
2011-01-21 12:50:00,93.41,93.46,93.31,93.44,34673.47372899383,45.8441,45.8687,45.7951,45.8589,34673.4737
2011-01-21 13:00:00,93.41,93.42,93.28,93.3,18187.619655392467,45.8441,45.849,45.7803,45.7902,18187.6197
2011-01-21 13:10:00,93.31,93.41,93.23,93.39,25420.123378004675,45.7951,45.8441,45.7558,45.8343,25420.1234
2011-01-21 13:20:00,93.4,93.42,93.23,93.24,14784.088491810253,45.8392,45.849,45.7558,45.7607,14784.0885
2011-01-21 13:30:00,93.25,93.31,93.19,93.19,13720.485003190808,45.7656,45.7951,45.7362,45.7362,13720.485
2011-01-21 13:40:00,93.2,93.22,93.1,93.11,12975.9625611572,45.7411,45.7509,45.692,45.6969,12975.9626
2011-01-21 13:50:00,93.11,93.25,93.0,93.2,13507.76430546692,45.6969,45.7656,45.6429,45.7411,13507.7643
2011-01-21 14:00:00,93.2,93.27,93.15,93.27,15103.169538396083,45.7411,45.7754,45.7165,45.7754,15103.1695
2011-01-21 14:10:00,93.26,93.26,93.14,93.25,21697.511167836627,45.7705,45.7705,45.7116,45.7656,21697.5112
2011-01-21 14:20:00,93.23,93.25,93.09,93.11,16273.13337587747,45.7558,45.7656,45.6871,45.6969,16273.1334
2011-01-21 14:30:00,93.09,93.31,93.06,93.28,26696.447564348007,45.6871,45.7951,45.6724,45.7803,26696.4476
2011-01-21 14:40:00,93.25,93.3,93.17,93.27,29887.25803020633,45.7656,45.7902,45.7264,45.7754,29887.258
2011-01-21 14:50:00,93.27,93.29,93.17,93.17,16911.295469049135,45.7754,45.7852,45.7264,45.7264,16911.2955
2011-01-21 15:00:00,93.16,93.19,93.07,93.12,38715.16698574771,45.7214,45.7362,45.6773,45.7018,38715.167
2011-01-21 15:10:00,93.11,93.15,93.02,93.04,18187.619655392467,45.6969,45.7165,45.6527,45.6626,18187.6197
2011-01-21 15:20:00,93.04,93.12,92.94,93.05,20314.82663263136,45.6626,45.7018,45.6135,45.6675,20314.8266
2011-01-21 15:30:00,93.04,93.2,92.99,93.17,45734.95001063603,45.6626,45.7411,45.638,45.7264,45734.95
2011-01-21 15:40:00,93.17,93.4,93.12,93.35,105509.4660710487,45.7264,45.8392,45.7018,45.8147,105509.4661
2011-01-21 15:50:00,93.36,93.59,93.33,93.55,176770.89980855133,45.8196,45.9325,45.8049,45.9129,176770.8998
2011-01-24 09:30:00,93.93,94.02,93.44,93.63,70304.19059774515,46.0993,46.1435,45.8589,45.9521,70304.1906
2011-01-24 09:40:00,93.63,93.86,93.52,93.82,59136.35396724101,45.9521,46.065,45.8981,46.0454,59136.354
2011-01-24 09:50:00,93.81,93.88,93.12,93.13,75622.20804084236,46.0405,46.0748,45.7018,45.7067,75622.208
2011-01-24 10:00:00,93.13,93.26,92.97,93.1,23399.276749627734,45.7067,45.7705,45.6282,45.692,23399.2767
2011-01-24 10:10:00,93.11,93.19,92.87,92.97,19995.74558604552,45.6969,45.7362,45.5791,45.6282,19995.7456
2011-01-24 10:20:00,92.95,92.97,92.81,92.94,37651.56349712826,45.6184,45.6282,45.5497,45.6135,37651.5635
2011-01-24 10:30:00,93.0,93.06,92.86,93.0,42118.69814932992,45.6429,45.6724,45.5742,45.6429,42118.6981
2011-01-24 10:40:00,93.0,93.22,93.0,93.15,42225.058498191866,45.6429,45.7509,45.6429,45.7165,42225.0585
2011-01-24 10:50:00,93.13,93.34,93.11,93.32,42969.580940225474,45.7067,45.8098,45.6969,45.8,42969.5809
2011-01-24 11:00:00,93.31,93.54,93.31,93.5,37226.122101680485,45.7951,45.9079,45.7951,45.8883,37226.1221
2011-01-24 11:10:00,93.46,93.47,93.36,93.38,24037.4388427994,45.8687,45.8736,45.8196,45.8294,24037.4388
2011-01-24 11:20:00,93.38,93.42,93.28,93.4,28717.29419272495,45.8294,45.849,45.7803,45.8392,28717.2942
2011-01-24 11:30:00,93.4,93.57,93.38,93.44,29461.81663475856,45.8392,45.9227,45.8294,45.8589,29461.8166
2011-01-24 11:40:00,93.43,93.51,93.41,93.5,15103.169538396083,45.854,45.8932,45.8441,45.8883,15103.1695
2011-01-24 11:50:00,93.5,93.56,93.43,93.48,27547.33035524356,45.8883,45.9178,45.854,45.8785,27547.3304
2011-01-24 12:00:00,93.47,93.61,93.47,93.58,19995.74558604552,45.8736,45.9423,45.8736,45.9276,19995.7456
2011-01-24 12:10:00,93.58,93.63,93.41,93.41,16060.412678153582,45.9276,45.9521,45.8441,45.8441,16060.4127
2011-01-24 12:20:00,93.41,93.47,93.38,93.41,14145.926398638583,45.8441,45.8736,45.8294,45.8441,14145.9264
2011-01-24 12:30:00,93.43,93.44,93.37,93.44,7870.665815783875,45.854,45.8589,45.8245,45.8589,7870.6658
2011-01-24 12:40:00,93.45,93.5,93.39,93.43,19889.38523718357,45.8638,45.8883,45.8343,45.854,19889.3852
2011-01-24 12:50:00,93.42,93.43,93.36,93.42,25101.042331418845,45.849,45.854,45.8196,45.849,25101.0423
2011-01-24 13:00:00,93.43,93.51,93.4,93.48,26483.72686662412,45.854,45.8932,45.8392,45.8785,26483.7269
2011-01-24 13:10:00,93.49,93.61,93.47,93.61,23718.357796213568,45.8834,45.9423,45.8736,45.9423,23718.3578
2011-01-24 13:20:00,93.61,93.8,93.57,93.78,37226.122101680485,45.9423,46.0355,45.9227,46.0257,37226.1221
2011-01-24 13:30:00,93.78,93.9,93.72,93.73,45203.14826632631,46.0257,46.0846,45.9963,46.0012,45203.1483
2011-01-24 13:40:00,93.73,93.77,93.62,93.68,17443.09721335886,46.0012,46.0208,45.9472,45.9767,17443.0972
2011-01-24 13:50:00,93.67,93.8,93.62,93.78,24356.519889385232,45.9717,46.0355,45.9472,46.0257,24356.5199
2011-01-24 14:00:00,93.77,93.84,93.76,93.78,25845.564773452454,46.0208,46.0552,46.0159,46.0257,25845.5648
2011-01-24 14:10:00,93.82,94.07,93.82,93.93,51265.68815145713,46.0454,46.1681,46.0454,46.0993,51265.6882
2011-01-24 14:20:00,93.92,93.92,93.68,93.72,20421.18698149329,46.0944,46.0944,45.9767,45.9963,20421.187
2011-01-24 14:30:00,93.72,93.75,93.62,93.65,18613.06105084024,45.9963,46.011,45.9472,45.9619,18613.0611
2011-01-24 14:40:00,93.65,93.67,93.58,93.65,19463.9438417358,45.9619,45.9717,45.9276,45.9619,19463.9438
2011-01-24 14:50:00,93.64,93.66,93.42,93.46,24994.6819825569,45.957,45.9668,45.849,45.8687,24994.682
2011-01-24 15:00:00,93.45,93.61,93.42,93.61,38715.16698574771,45.8638,45.9423,45.849,45.9423,38715.167
2011-01-24 15:10:00,93.6,93.64,93.49,93.52,44139.54477770686,45.9374,45.957,45.8834,45.8981,44139.5448
2011-01-24 15:20:00,93.53,93.56,93.45,93.54,41586.896405020205,45.903,45.9178,45.8638,45.9079,41586.8964
2011-01-24 15:30:00,93.55,93.73,93.53,93.72,50946.6071048713,45.9129,46.0012,45.903,45.9963,50946.6071
2011-01-24 15:40:00,93.72,93.77,93.64,93.65,62114.44373537544,45.9963,46.0208,45.957,45.9619,62114.4437
2011-01-24 15:50:00,93.65,93.87,93.63,93.78,134971.28270580724,45.9619,46.0699,45.9521,46.0257,134971.2827
2011-01-25 09:30:00,93.63,93.77,93.12,93.57,38077.00489257604,45.9521,46.0208,45.7018,45.9227,38077.0049
2011-01-25 09:40:00,93.48,93.66,93.38,93.66,26590.087215486063,45.8785,45.9668,45.8294,45.9668,26590.0872
2011-01-25 09:50:00,93.65,93.83,93.63,93.72,30631.780472239945,45.9619,46.0503,45.9521,45.9963,30631.7805
2011-01-25 10:00:00,93.71,93.92,93.5,93.59,59774.516060412665,45.9914,46.0944,45.8883,45.9325,59774.5161
2011-01-25 10:10:00,93.63,93.66,93.3,93.36,29142.735588172724,45.9521,45.9668,45.7902,45.8196,29142.7356
2011-01-25 10:20:00,93.36,93.36,93.24,93.31,36056.1582641991,45.8196,45.8196,45.7607,45.7951,36056.1583
2011-01-25 10:30:00,93.35,93.45,93.31,93.36,16592.214422463305,45.8147,45.8638,45.7951,45.8196,16592.2144
2011-01-25 10:40:00,93.36,93.59,93.35,93.46,27015.52861093384,45.8196,45.9325,45.8147,45.8687,27015.5286
2011-01-25 10:50:00,93.54,93.59,93.47,93.54,8402.467560093595,45.9079,45.9325,45.8736,45.9079,8402.4676
2011-01-25 11:00:00,93.53,93.61,93.47,93.57,41055.09466071048,45.903,45.9423,45.8736,45.9227,41055.0947
2011-01-25 11:10:00,93.58,93.65,93.51,93.58,69559.66815571154,45.9276,45.9619,45.8932,45.9276,69559.6682
2011-01-25 11:20:00,93.58,93.63,93.47,93.54,38183.36524143798,45.9276,45.9521,45.8736,45.9079,38183.3652
2011-01-25 11:30:00,93.53,93.64,93.45,93.64,34354.39268240799,45.903,45.957,45.8638,45.957,34354.3927
2011-01-25 11:40:00,93.64,93.89,93.63,93.78,42331.41884705381,45.957,46.0797,45.9521,46.0257,42331.4188
2011-01-25 11:50:00,93.79,94.08,93.77,94.05,65837.05594554348,46.0306,46.173,46.0208,46.1582,65837.0559
2011-01-25 12:00:00,94.07,94.12,93.97,94.03,47755.796639012966,46.1681,46.1926,46.119,46.1484,47755.7966
2011-01-25 12:10:00,94.03,94.38,94.02,94.34,42437.77919591576,46.1484,46.3202,46.1435,46.3006,42437.7792
2011-01-25 12:20:00,94.34,94.46,94.3,94.36,24143.799191661343,46.3006,46.3595,46.2809,46.3104,24143.7992
2011-01-25 12:30:00,94.37,94.46,94.25,94.29,42331.41884705381,46.3153,46.3595,46.2564,46.276,42331.4188
2011-01-25 12:40:00,94.29,94.42,94.26,94.38,31269.94256541161,46.276,46.3398,46.2613,46.3202,31269.9426
2011-01-25 12:50:00,94.4,94.45,94.24,94.26,43926.82407998297,46.33,46.3546,46.2515,46.2613,43926.8241
2011-01-25 13:00:00,94.26,94.33,94.25,94.32,27121.888959795782,46.2613,46.2957,46.2564,46.2908,27121.889
2011-01-25 13:10:00,94.32,94.41,94.27,94.3,18932.14209742608,46.2908,46.3349,46.2662,46.2809,18932.1421
2011-01-25 13:20:00,94.3,94.36,94.22,94.33,32758.987449478827,46.2809,46.3104,46.2417,46.2957,32758.9874
2011-01-25 13:30:00,94.33,94.39,94.23,94.36,14465.007445224415,46.2957,46.3251,46.2466,46.3104,14465.0074
2011-01-25 13:40:00,94.35,94.52,94.31,94.52,31376.30291427356,46.3055,46.3889,46.2858,46.3889,31376.3029
2011-01-25 13:50:00,94.53,94.62,94.52,94.6,25101.042331418845,46.3938,46.438,46.3889,46.4282,25101.0423
2011-01-25 14:00:00,94.58,94.61,94.39,94.47,49457.56222080407,46.4184,46.4331,46.3251,46.3644,49457.5622
2011-01-25 14:10:00,94.46,94.51,94.01,94.03,38821.52733460965,46.3595,46.384,46.1386,46.1484,38821.5273
2011-01-25 14:20:00,94.04,94.06,93.8,93.87,44352.26547543075,46.1533,46.1632,46.0355,46.0699,44352.2655
2011-01-25 14:30:00,93.87,94.13,93.85,94.11,33928.95128696022,46.0699,46.1975,46.0601,46.1877,33928.9513
2011-01-25 14:40:00,94.11,94.15,93.92,93.92,23824.718145075512,46.1877,46.2073,46.0944,46.0944,23824.7181
2011-01-25 14:50:00,93.91,94.16,93.89,94.16,56690.06594341629,46.0895,46.2122,46.0797,46.2122,56690.0659
2011-01-25 15:00:00,94.15,94.39,94.1,94.32,41905.97745160604,46.2073,46.3251,46.1828,46.2908,41905.9775
2011-01-25 15:10:00,94.31,94.52,94.29,94.45,49138.48117421824,46.2858,46.3889,46.276,46.3546,49138.4812
2011-01-25 15:20:00,94.46,94.58,94.35,94.41,80408.42373962986,46.3595,46.4184,46.3055,46.3349,80408.4237
2011-01-25 15:30:00,94.41,94.44,94.21,94.25,75515.84769198042,46.3349,46.3496,46.2368,46.2564,75515.8477
2011-01-25 15:40:00,94.26,94.53,94.21,94.41,144543.71410338223,46.2613,46.3938,46.2368,46.3349,144543.7141
2011-01-25 15:50:00,94.42,94.62,94.36,94.55,141352.9036375239,46.3398,46.438,46.3104,46.4036,141352.9036
2011-01-26 09:30:00,94.7,94.7,94.1,94.12,55945.54350138268,46.4773,46.4773,46.1828,46.1926,55945.5435
2011-01-26 09:40:00,94.12,94.14,93.7,93.8,35737.07721761327,46.1926,46.2024,45.9865,46.0355,35737.0772
2011-01-26 09:50:00,93.87,94.13,93.82,94.06,56158.26419910656,46.0699,46.1975,46.0454,46.1632,56158.2642
2011-01-26 10:00:00,94.09,94.4,94.04,94.38,31269.94256541161,46.1779,46.33,46.1533,46.3202,31269.9426
2011-01-26 10:10:00,94.39,94.86,94.37,94.72,52222.93129121463,46.3251,46.5558,46.3153,46.4871,52222.9313
2011-01-26 10:20:00,94.72,95.14,94.59,95.04,69559.66815571154,46.4871,46.6932,46.4233,46.6441,69559.6682
2011-01-26 10:30:00,94.99,95.02,94.73,94.76,44564.98617315464,46.6196,46.6343,46.492,46.5067,44564.9862
2011-01-26 10:40:00,94.75,95.0,94.58,94.87,46798.55349925547,46.5018,46.6245,46.4184,46.5607,46798.5535
2011-01-26 10:50:00,94.9,94.96,94.79,94.84,40629.65326526271,46.5754,46.6049,46.5214,46.546,40629.6533
2011-01-26 11:00:00,94.8,94.96,94.77,94.87,29142.735588172724,46.5263,46.6049,46.5116,46.5607,29142.7356
2011-01-26 11:10:00,94.86,94.95,94.78,94.84,23505.63709848968,46.5558,46.5999,46.5165,46.546,23505.6371
2011-01-26 11:20:00,94.85,94.88,94.53,94.55,28504.57349500106,46.5509,46.5656,46.3938,46.4036,28504.5735
2011-01-26 11:30:00,94.56,94.87,94.55,94.73,27440.970006381616,46.4085,46.5607,46.4036,46.492,27440.97
2011-01-26 11:40:00,94.72,94.86,94.7,94.79,35630.716868751326,46.4871,46.5558,46.4773,46.5214,35630.7169
2011-01-26 11:50:00,94.79,94.8,94.68,94.69,25845.564773452454,46.5214,46.5263,46.4674,46.4723,25845.5648
2011-01-26 12:00:00,94.7,94.74,94.4,94.58,32865.34779834077,46.4773,46.4969,46.33,46.4184,32865.3478
2011-01-26 12:10:00,94.57,94.6,94.3,94.3,10316.953839608592,46.4135,46.4282,46.2809,46.2809,10316.9538
2011-01-26 12:20:00,94.32,94.32,94.18,94.24,15315.890236119973,46.2908,46.2908,46.222,46.2515,15315.8902
2011-01-26 12:30:00,94.27,94.54,94.27,94.53,20208.46628376941,46.2662,46.3987,46.2662,46.3938,20208.4663
2011-01-26 12:40:00,94.52,94.61,94.51,94.56,21378.4301212508,46.3889,46.4331,46.384,46.4085,21378.4301
2011-01-26 12:50:00,94.56,94.64,94.56,94.62,17655.817911082744,46.4085,46.4478,46.4085,46.438,17655.8179
2011-01-26 13:00:00,94.61,94.63,94.45,94.52,13720.485003190808,46.4331,46.4429,46.3546,46.3889,13720.485
2011-01-26 13:10:00,94.53,94.55,94.42,94.49,30312.69942565411,46.3938,46.4036,46.3398,46.3742,30312.6994
2011-01-26 13:20:00,94.46,94.52,94.4,94.46,49776.64326738991,46.3595,46.3889,46.33,46.3595,49776.6433
2011-01-26 13:30:00,94.43,94.43,94.26,94.32,17443.09721335886,46.3447,46.3447,46.2613,46.2908,17443.0972
2011-01-26 13:40:00,94.32,94.36,94.23,94.26,17762.17825994469,46.2908,46.3104,46.2466,46.2613,17762.1783
2011-01-26 13:50:00,94.29,94.32,94.21,94.26,9466.071048713038,46.276,46.2908,46.2368,46.2613,9466.071
2011-01-26 14:00:00,94.25,94.37,94.22,94.31,12763.24186343331,46.2564,46.3153,46.2417,46.2858,12763.2419
2011-01-26 14:10:00,94.32,94.61,94.32,94.59,29568.176983620506,46.2908,46.4331,46.2908,46.4233,29568.177
2011-01-26 14:20:00,94.56,94.57,94.31,94.38,37438.84279940437,46.4085,46.4135,46.2858,46.3202,37438.8428
2011-01-26 14:30:00,94.36,94.53,94.3,94.45,30312.69942565411,46.3104,46.3938,46.2809,46.3546,30312.6994
2011-01-26 14:40:00,94.46,94.81,94.46,94.59,29887.25803020633,46.3595,46.5312,46.3595,46.4233,29887.258
2011-01-26 14:50:00,94.58,94.73,94.49,94.69,18293.98000425441,46.4184,46.492,46.3742,46.4723,18293.98
2011-01-26 15:00:00,94.69,94.73,94.52,94.64,28823.654541586893,46.4723,46.492,46.3889,46.4478,28823.6545
2011-01-26 15:10:00,94.64,94.75,94.48,94.49,38502.44628802382,46.4478,46.5018,46.3693,46.3742,38502.4463
2011-01-26 15:20:00,94.5,94.62,94.47,94.55,22761.11465645607,46.3791,46.438,46.3644,46.4036,22761.1147
2011-01-26 15:30:00,94.55,94.55,94.39,94.41,49351.20187194213,46.4036,46.4036,46.3251,46.3349,49351.2019
2011-01-26 15:40:00,94.41,94.72,94.41,94.65,70197.8302488832,46.3349,46.4871,46.3349,46.4527,70197.8302
2011-01-26 15:50:00,94.64,94.77,94.55,94.63,181238.034460753,46.4478,46.5116,46.4036,46.4429,181238.0345
2011-01-27 09:30:00,95.07,95.19,94.66,94.95,45734.95001063603,46.6588,46.7177,46.4576,46.5999,45734.95
2011-01-27 09:40:00,94.93,95.4,94.93,95.18,41267.81535843437,46.5901,46.8208,46.5901,46.7128,41267.8154
2011-01-27 09:50:00,95.2,95.36,95.03,95.2,37864.28419485215,46.7226,46.8012,46.6392,46.7226,37864.2842
2011-01-27 10:00:00,95.24,95.46,95.22,95.25,45522.22931291214,46.7423,46.8502,46.7325,46.7472,45522.2293
2011-01-27 10:10:00,95.25,95.37,95.16,95.24,36481.59965964688,46.7472,46.8061,46.703,46.7423,36481.5997
2011-01-27 10:20:00,95.27,95.32,94.99,95.17,41161.455009572426,46.757,46.7815,46.6196,46.7079,41161.455
2011-01-27 10:30:00,95.17,95.45,95.17,95.31,77962.13571580514,46.7079,46.8453,46.7079,46.7766,77962.1357
2011-01-27 10:40:00,95.29,95.29,94.97,95.0,41799.61710274409,46.7668,46.7668,46.6098,46.6245,41799.6171
2011-01-27 10:50:00,95.0,95.02,94.82,94.83,22973.83535417996,46.6245,46.6343,46.5361,46.5411,22973.8354
2011-01-27 11:00:00,94.87,94.89,94.61,94.68,20314.82663263136,46.5607,46.5705,46.4331,46.4674,20314.8266
2011-01-27 11:10:00,94.71,94.79,94.27,94.4,49563.92256966602,46.4822,46.5214,46.2662,46.33,49563.9226
2011-01-27 11:20:00,94.39,94.39,94.08,94.16,31695.383960859388,46.3251,46.3251,46.173,46.2122,31695.384
2011-01-27 11:30:00,94.16,94.35,94.02,94.28,24356.519889385232,46.2122,46.3055,46.1435,46.2711,24356.5199
2011-01-27 11:40:00,94.29,94.48,94.25,94.45,11274.19697936609,46.276,46.3693,46.2564,46.3546,11274.197
2011-01-27 11:50:00,94.45,94.71,94.45,94.63,22016.59221442246,46.3546,46.4822,46.3546,46.4429,22016.5922
2011-01-27 12:00:00,94.62,94.79,94.57,94.73,46585.83280153158,46.438,46.5214,46.4135,46.492,46585.8328
2011-01-27 12:10:00,94.74,94.87,94.73,94.82,23186.556051903848,46.4969,46.5607,46.492,46.5361,23186.5561
2011-01-27 12:20:00,94.8,94.88,94.73,94.75,26164.645820038284,46.5263,46.5656,46.492,46.5018,26164.6458
2011-01-27 12:30:00,94.77,94.93,94.74,94.92,23718.357796213568,46.5116,46.5901,46.4969,46.5852,23718.3578
2011-01-27 12:40:00,94.93,95.04,94.91,94.96,23399.276749627734,46.5901,46.6441,46.5803,46.6049,23399.2767
2011-01-27 12:50:00,94.96,95.04,94.87,95.0,42012.337800467976,46.6049,46.6441,46.5607,46.6245,42012.3378
2011-01-27 13:00:00,95.01,95.01,94.95,95.0,11380.557328228037,46.6294,46.6294,46.5999,46.6245,11380.5573
2011-01-27 13:10:00,95.0,95.16,95.0,95.16,16273.13337587747,46.6245,46.703,46.6245,46.703,16273.1334
2011-01-27 13:20:00,95.14,95.17,95.09,95.14,13507.76430546692,46.6932,46.7079,46.6687,46.6932,13507.7643
2011-01-27 13:30:00,95.14,95.18,95.0,95.04,11593.278025951924,46.6932,46.7128,46.6245,46.6441,11593.278
2011-01-27 13:40:00,95.02,95.07,94.96,95.03,15634.971282705805,46.6343,46.6588,46.6049,46.6392,15634.9713
2011-01-27 13:50:00,95.04,95.07,95.0,95.04,9359.710699851094,46.6441,46.6588,46.6245,46.6441,9359.7107
2011-01-27 14:00:00,95.04,95.04,94.96,94.96,17017.65581791108,46.6441,46.6441,46.6049,46.6049,17017.6558
2011-01-27 14:10:00,94.97,94.99,94.89,94.98,22548.39395873218,46.6098,46.6196,46.5705,46.6147,22548.394
2011-01-27 14:20:00,94.98,95.02,94.81,94.81,14890.448840672196,46.6147,46.6343,46.5312,46.5312,14890.4488
2011-01-27 14:30:00,94.83,94.95,94.78,94.88,12337.800467985531,46.5411,46.5999,46.5165,46.5656,12337.8005
2011-01-27 14:40:00,94.88,95.07,94.88,95.01,28823.654541586893,46.5656,46.6588,46.5656,46.6294,28823.6545
2011-01-27 14:50:00,95.01,95.15,94.99,95.15,24462.880238247177,46.6294,46.6981,46.6196,46.6981,24462.8802
2011-01-27 15:00:00,95.15,95.18,95.06,95.18,34354.39268240799,46.6981,46.7128,46.6539,46.7128,34354.3927
2011-01-27 15:10:00,95.19,95.35,95.19,95.28,52967.45373324824,46.7177,46.7963,46.7177,46.7619,52967.4537
2011-01-27 15:20:00,95.25,95.32,95.23,95.28,36800.68070623271,46.7472,46.7815,46.7374,46.7619,36800.6807
2011-01-27 15:30:00,95.28,95.36,95.2,95.34,52542.01233780046,46.7619,46.8012,46.7226,46.7914,52542.0123
2011-01-27 15:40:00,95.34,95.49,95.3,95.41,150180.8125930653,46.7914,46.865,46.7717,46.8257,150180.8126
2011-01-27 15:50:00,95.4,95.41,95.12,95.3,220591.3635396724,46.8208,46.8257,46.6834,46.7717,220591.3635
2011-01-28 09:30:00,95.51,95.8,95.29,95.64,32439.906402893,46.8748,47.0171,46.7668,46.9386,32439.9064
2011-01-28 09:40:00,95.69,96.0,95.51,95.91,26377.366517762173,46.9631,47.1153,46.8748,47.0711,26377.3665
2011-01-28 09:50:00,95.91,95.99,95.77,95.81,40097.85152095298,47.0711,47.1104,47.0024,47.022,40097.8515
2011-01-28 10:00:00,95.82,95.92,95.46,95.72,27334.60965751967,47.0269,47.076,46.8502,46.9779,27334.6097
2011-01-28 10:10:00,95.74,95.83,95.64,95.67,19144.86279514997,46.9877,47.0318,46.9386,46.9533,19144.8628
2011-01-28 10:20:00,95.67,95.67,95.2,95.36,34035.31163582216,46.9533,46.9533,46.7226,46.8012,34035.3116
2011-01-28 10:30:00,95.33,95.38,95.04,95.26,44245.90512656881,46.7864,46.811,46.6441,46.7521,44245.9051
2011-01-28 10:40:00,95.27,95.32,95.16,95.27,19251.22314401191,46.757,46.7815,46.703,46.757,19251.2231
2011-01-28 10:50:00,95.24,95.27,95.16,95.21,21059.34907466496,46.7423,46.757,46.703,46.7276,21059.3491
2011-01-28 11:00:00,95.16,95.23,94.78,94.88,58072.75047862156,46.703,46.7374,46.5165,46.5656,58072.7505
2011-01-28 11:10:00,94.92,94.97,94.63,94.74,36694.320357370765,46.5852,46.6098,46.4429,46.4969,36694.3204
2011-01-28 11:20:00,94.77,94.84,94.42,94.42,29780.89768134439,46.5116,46.546,46.3398,46.3398,29780.8977
2011-01-28 11:30:00,94.5,94.5,94.09,94.13,32758.987449478827,46.3791,46.3791,46.1779,46.1975,32758.9874
2011-01-28 11:40:00,94.14,94.14,93.96,93.96,36162.518613061045,46.2024,46.2024,46.1141,46.1141,36162.5186
2011-01-28 11:50:00,94.01,94.01,93.63,93.74,27547.33035524356,46.1386,46.1386,45.9521,46.0061,27547.3304
2011-01-28 12:00:00,93.79,93.9,93.6,93.9,27228.249308657727,46.0306,46.0846,45.9374,46.0846,27228.2493
2011-01-28 12:10:00,93.86,94.14,93.85,94.08,39140.60838119548,46.065,46.2024,46.0601,46.173,39140.6084
2011-01-28 12:20:00,94.11,94.32,94.1,94.2,51903.8502446288,46.1877,46.2908,46.1828,46.2319,51903.8502
2011-01-28 12:30:00,94.2,94.33,94.16,94.33,27121.888959795782,46.2319,46.2957,46.2122,46.2957,27121.889
2011-01-28 12:40:00,94.36,94.57,94.32,94.49,25526.48372686662,46.3104,46.4135,46.2908,46.3742,25526.4837
2011-01-28 12:50:00,94.5,94.55,94.29,94.42,9146.990002127206,46.3791,46.4036,46.276,46.3398,9146.99
2011-01-28 13:00:00,94.41,94.43,94.1,94.14,26058.285471176343,46.3349,46.3447,46.1828,46.2024,26058.2855
2011-01-28 13:10:00,94.15,94.42,94.15,94.36,26164.645820038284,46.2073,46.3398,46.2073,46.3104,26164.6458
2011-01-28 13:20:00,94.4,94.4,94.13,94.27,25632.844075728564,46.33,46.33,46.1975,46.2662,25632.8441
2011-01-28 13:30:00,94.28,94.33,94.15,94.21,40842.37396298659,46.2711,46.2957,46.2073,46.2368,40842.374
2011-01-28 13:40:00,94.21,94.35,94.15,94.15,28717.29419272495,46.2368,46.3055,46.2073,46.2073,28717.2942
2011-01-28 13:50:00,94.13,94.29,94.11,94.26,19144.86279514997,46.1975,46.276,46.1877,46.2613,19144.8628
2011-01-28 14:00:00,94.26,94.31,94.01,94.08,19889.38523718357,46.2613,46.2858,46.1386,46.173,19889.3852
2011-01-28 14:10:00,94.1,94.21,94.01,94.13,31376.30291427356,46.1828,46.2368,46.1386,46.1975,31376.3029
2011-01-28 14:20:00,94.15,94.17,93.97,94.01,16166.773027015526,46.2073,46.2171,46.119,46.1386,16166.773
2011-01-28 14:30:00,94.01,94.11,93.96,93.98,16592.214422463305,46.1386,46.1877,46.1141,46.1239,16592.2144
2011-01-28 14:40:00,93.99,94.19,93.99,94.16,21910.23186556052,46.1288,46.227,46.1288,46.2122,21910.2319
2011-01-28 14:50:00,94.19,94.26,93.91,94.09,40097.85152095298,46.227,46.2613,46.0895,46.1779,40097.8515
2011-01-28 15:00:00,94.1,94.24,93.98,94.02,37119.761752818544,46.1828,46.2515,46.1239,46.1435,37119.7618
2011-01-28 15:10:00,94.04,94.13,93.88,94.03,44777.70687087853,46.1533,46.1975,46.0748,46.1484,44777.7069
2011-01-28 15:20:00,94.02,94.05,93.75,93.78,57540.94873431184,46.1435,46.1582,46.011,46.0257,57540.9487
2011-01-28 15:30:00,93.79,93.97,93.72,93.94,64348.011061476274,46.0306,46.119,45.9963,46.1043,64348.0111
2011-01-28 15:40:00,93.93,94.1,93.78,94.05,118379.06828334396,46.0993,46.1828,46.0257,46.1582,118379.0683
2011-01-28 15:50:00,94.07,94.17,93.86,93.94,211125.2924909593,46.1681,46.2171,46.065,46.1043,211125.2925
2011-01-31 09:30:00,94.1,94.91,94.1,94.6,43714.10338225908,46.1828,46.5803,46.1828,46.4282,43714.1034
2011-01-31 09:40:00,94.6,95.24,94.58,94.9,53818.33652414379,46.4282,46.7423,46.4184,46.5754,53818.3365
2011-01-31 09:50:00,94.88,95.01,94.74,94.93,36694.320357370765,46.5656,46.6294,46.4969,46.5901,36694.3204
2011-01-31 10:00:00,94.92,95.22,94.8,95.15,27334.60965751967,46.5852,46.7325,46.5263,46.6981,27334.6097
2011-01-31 10:10:00,95.13,95.14,94.57,94.7,34567.11338013188,46.6883,46.6932,46.4135,46.4773,34567.1134
2011-01-31 10:20:00,94.71,95.13,94.69,95.13,23186.556051903848,46.4822,46.6883,46.4723,46.6883,23186.5561
2011-01-31 10:30:00,95.14,95.46,95.12,95.46,36800.68070623271,46.6932,46.8502,46.6834,46.8502,36800.6807
2011-01-31 10:40:00,95.47,95.56,95.36,95.38,20846.62837694108,46.8552,46.8993,46.8012,46.811,20846.6284
2011-01-31 10:50:00,95.36,95.42,95.16,95.17,31163.582216549665,46.8012,46.8306,46.703,46.7079,31163.5822
2011-01-31 11:00:00,95.22,95.29,95.18,95.29,25420.123378004675,46.7325,46.7668,46.7128,46.7668,25420.1234
2011-01-31 11:10:00,95.3,95.41,95.24,95.31,39034.24803233354,46.7717,46.8257,46.7423,46.7766,39034.248
2011-01-31 11:20:00,95.29,95.4,95.24,95.29,17868.538608806633,46.7668,46.8208,46.7423,46.7668,17868.5386
2011-01-31 11:30:00,95.29,95.36,95.21,95.27,8721.54860667943,46.7668,46.8012,46.7276,46.757,8721.5486
2011-01-31 11:40:00,95.28,95.33,95.2,95.26,22122.952563284405,46.7619,46.7864,46.7226,46.7521,22122.9526
2011-01-31 11:50:00,95.26,95.3,95.21,95.28,13188.683258881088,46.7521,46.7717,46.7276,46.7619,13188.6833
2011-01-31 12:00:00,95.29,95.31,95.24,95.29,7019.78302488832,46.7668,46.7766,46.7423,46.7668,7019.783
2011-01-31 12:10:00,95.31,95.37,95.3,95.34,9359.710699851094,46.7766,46.8061,46.7717,46.7914,9359.7107
2011-01-31 12:20:00,95.34,95.53,95.32,95.49,23080.195703041903,46.7914,46.8846,46.7815,46.865,23080.1957
2011-01-31 12:30:00,95.51,95.52,95.38,95.39,5424.377791959157,46.8748,46.8797,46.811,46.8159,5424.3778
2011-01-31 12:40:00,95.37,95.38,95.2,95.27,8934.269304403317,46.8061,46.811,46.7226,46.757,8934.2693
2011-01-31 12:50:00,95.26,95.36,95.24,95.35,8721.54860667943,46.7521,46.8012,46.7423,46.7963,8721.5486
2011-01-31 13:00:00,95.32,95.43,95.32,95.42,9891.512444160817,46.7815,46.8355,46.7815,46.8306,9891.5124
2011-01-31 13:10:00,95.42,95.46,95.34,95.42,9678.791746436927,46.8306,46.8502,46.7914,46.8306,9678.7917
2011-01-31 13:20:00,95.39,95.47,95.37,95.47,9040.62965326526,46.8159,46.8552,46.8061,46.8552,9040.6297
2011-01-31 13:30:00,95.43,95.46,95.25,95.25,7232.503722612209,46.8355,46.8502,46.7472,46.7472,7232.5037
2011-01-31 13:40:00,95.24,95.4,95.17,95.4,13188.683258881088,46.7423,46.8208,46.7079,46.8208,13188.6833
2011-01-31 13:50:00,95.41,95.56,95.31,95.33,19783.02488832163,46.8257,46.8993,46.7766,46.7864,19783.0249
2011-01-31 14:00:00,95.33,95.41,95.18,95.25,27866.411401829395,46.7864,46.8257,46.7128,46.7472,27866.4114
2011-01-31 14:10:00,95.27,95.29,95.01,95.03,19995.74558604552,46.757,46.7668,46.6294,46.6392,19995.7456
2011-01-31 14:20:00,95.01,95.12,94.89,94.89,14677.728142948306,46.6294,46.6834,46.5705,46.5705,14677.7281
2011-01-31 14:30:00,94.88,95.01,94.82,94.88,19570.30419059774,46.5656,46.6294,46.5361,46.5656,19570.3042
2011-01-31 14:40:00,94.88,94.88,94.63,94.69,14145.926398638583,46.5656,46.5656,46.4429,46.4723,14145.9264
2011-01-31 14:50:00,94.69,94.87,94.62,94.76,22442.03360987024,46.4723,46.5607,46.438,46.5067,22442.0336
2011-01-31 15:00:00,94.77,94.94,94.73,94.92,24994.6819825569,46.5116,46.595,46.492,46.5852,24994.682
2011-01-31 15:10:00,94.93,95.15,94.92,95.14,68389.70431823016,46.5901,46.6981,46.5852,46.6932,68389.7043
2011-01-31 15:20:00,95.16,95.33,95.1,95.29,57860.02978089767,46.703,46.7864,46.6736,46.7668,57860.0298
2011-01-31 15:30:00,95.28,95.4,95.2,95.39,61901.72303765155,46.7619,46.8208,46.7226,46.8159,61901.723
2011-01-31 15:40:00,95.4,95.51,95.34,95.38,94128.90874282064,46.8208,46.8748,46.7914,46.811,94128.9087
2011-01-31 15:50:00,95.36,95.47,95.23,95.39,125824.29270368004,46.8012,46.8552,46.7374,46.8159,125824.2927
2011-02-01 09:30:00,95.93,96.62,95.62,95.67,47330.3552435652,47.0809,47.4196,46.9288,46.9533,47330.3552
2011-02-01 09:40:00,95.78,95.91,95.44,95.5,35311.63582216549,47.0073,47.0711,46.8404,46.8699,35311.6358
2011-02-01 09:50:00,95.5,95.67,95.29,95.3,34460.75303126994,46.8699,46.9533,46.7668,46.7717,34460.753
2011-02-01 10:00:00,95.34,95.46,94.75,94.81,33822.59093809827,46.7914,46.8502,46.5018,46.5312,33822.5909
2011-02-01 10:10:00,94.81,95.02,94.74,94.89,16911.295469049135,46.5312,46.6343,46.4969,46.5705,16911.2955
2011-02-01 10:20:00,94.96,95.31,94.88,95.22,25951.9251223144,46.6049,46.7766,46.5656,46.7325,25951.9251
2011-02-01 10:30:00,95.22,95.26,95.11,95.2,18081.259306530523,46.7325,46.7521,46.6785,46.7226,18081.2593
2011-02-01 10:40:00,95.22,95.29,95.12,95.26,25420.123378004675,46.7325,46.7668,46.6834,46.7521,25420.1234
2011-02-01 10:50:00,95.24,95.36,95.23,95.29,18081.259306530523,46.7423,46.8012,46.7374,46.7668,18081.2593
2011-02-01 11:00:00,95.31,95.36,95.15,95.26,26909.168262071897,46.7766,46.8012,46.6981,46.7521,26909.1683
2011-02-01 11:10:00,95.26,95.29,95.0,95.06,21591.15081897468,46.7521,46.7668,46.6245,46.6539,21591.1508
2011-02-01 11:20:00,95.06,95.26,95.03,95.22,32120.825356307163,46.6539,46.7521,46.6392,46.7325,32120.8254
2011-02-01 11:30:00,95.22,95.34,95.15,95.29,29674.537332482447,46.7325,46.7914,46.6981,46.7668,29674.5373
2011-02-01 11:40:00,95.29,95.57,95.26,95.39,33397.14954265049,46.7668,46.9042,46.7521,46.8159,33397.1495
2011-02-01 11:50:00,95.38,95.67,95.38,95.62,32758.987449478827,46.811,46.9533,46.811,46.9288,32758.9874
2011-02-01 12:00:00,95.64,95.84,95.62,95.84,22335.67326100829,46.9386,47.0367,46.9288,47.0367,22335.6733
2011-02-01 12:10:00,95.83,95.99,95.81,95.96,38608.80663688576,47.0318,47.1104,47.022,47.0956,38608.8066
2011-02-01 12:20:00,95.92,96.03,95.51,95.51,40097.85152095298,47.076,47.13,46.8748,46.8748,40097.8515
2011-02-01 12:30:00,95.54,95.75,95.53,95.74,27547.33035524356,46.8895,46.9926,46.8846,46.9877,27547.3304
2011-02-01 12:40:00,95.74,95.97,95.7,95.92,27334.60965751967,46.9877,47.1005,46.968,47.076,27334.6097
2011-02-01 12:50:00,95.93,96.3,95.92,96.28,41480.53605615826,47.0809,47.2625,47.076,47.2527,41480.5361
2011-02-01 13:00:00,96.26,96.35,96.18,96.19,24569.24058710912,47.2429,47.287,47.2036,47.2085,24569.2406
2011-02-01 13:10:00,96.19,96.4,96.19,96.32,31057.22186768772,47.2085,47.3116,47.2085,47.2723,31057.2219
2011-02-01 13:20:00,96.32,96.38,96.28,96.31,19038.50244628802,47.2723,47.3018,47.2527,47.2674,19038.5024
2011-02-01 13:30:00,96.3,96.34,96.24,96.24,26377.366517762173,47.2625,47.2821,47.2331,47.2331,26377.3665
2011-02-01 13:40:00,96.26,96.27,96.17,96.22,21484.790470112737,47.2429,47.2478,47.1987,47.2232,21484.7905
2011-02-01 13:50:00,96.24,96.26,96.17,96.19,13614.124654328863,47.2331,47.2429,47.1987,47.2085,13614.1247
2011-02-01 14:00:00,96.16,96.24,96.14,96.22,25739.20442459051,47.1938,47.2331,47.184,47.2232,25739.2044
2011-02-01 14:10:00,96.21,96.23,96.14,96.23,15954.052329291637,47.2183,47.2282,47.184,47.2282,15954.0523
2011-02-01 14:20:00,96.23,96.24,96.1,96.11,24143.799191661343,47.2282,47.2331,47.1644,47.1693,24143.7992
2011-02-01 14:30:00,96.12,96.18,96.02,96.03,50308.44501169963,47.1742,47.2036,47.1251,47.13,50308.445
2011-02-01 14:40:00,96.03,96.08,95.98,95.99,41055.09466071048,47.13,47.1545,47.1055,47.1104,41055.0947
2011-02-01 14:50:00,95.99,96.23,95.94,96.22,36587.96000850882,47.1104,47.2282,47.0858,47.2232,36587.96
2011-02-01 15:00:00,96.22,96.24,96.13,96.24,45628.58966177408,47.2232,47.2331,47.1791,47.2331,45628.5897
2011-02-01 15:10:00,96.22,96.3,96.21,96.3,31269.94256541161,47.2232,47.2625,47.2183,47.2625,31269.9426
2011-02-01 15:20:00,96.29,96.35,96.27,96.3,45522.22931291214,47.2576,47.287,47.2478,47.2625,45522.2293
2011-02-01 15:30:00,96.29,96.38,96.19,96.3,64028.93001489044,47.2576,47.3018,47.2085,47.2625,64028.93
2011-02-01 15:40:00,96.3,96.56,96.26,96.51,144011.9123590725,47.2625,47.3901,47.2429,47.3656,144011.9124
2011-02-01 15:50:00,96.5,96.53,96.3,96.3,234737.2899383109,47.3607,47.3754,47.2625,47.2625,234737.2899
2011-02-02 09:30:00,96.22,96.77,95.75,96.59,50627.52605828546,47.2232,47.4932,46.9926,47.4048,50627.5261
2011-02-02 09:40:00,96.59,96.97,96.52,96.93,50308.44501169963,47.4048,47.5913,47.3705,47.5717,50308.445
2011-02-02 09:50:00,96.92,97.26,96.84,97.24,78813.01850670068,47.5668,47.7337,47.5275,47.7238,78813.0185
2011-02-02 10:00:00,97.24,97.29,96.97,96.98,63497.12827058072,47.7238,47.7484,47.5913,47.5962,63497.1283
2011-02-02 10:10:00,96.97,97.11,96.86,96.91,49351.20187194213,47.5913,47.66,47.5373,47.5619,49351.2019
2011-02-02 10:20:00,96.88,96.95,96.77,96.84,47117.634545841305,47.5472,47.5815,47.4932,47.5275,47117.6345
2011-02-02 10:30:00,96.87,97.0,96.81,96.88,31589.023611997443,47.5423,47.6061,47.5128,47.5472,31589.0236
2011-02-02 10:40:00,96.87,97.02,96.82,96.99,39353.32907891937,47.5423,47.6159,47.5177,47.6011,39353.3291
2011-02-02 10:50:00,96.99,97.14,96.99,97.11,26058.285471176343,47.6011,47.6748,47.6011,47.66,26058.2855
2011-02-02 11:00:00,97.07,97.09,96.95,97.0,57966.39012975962,47.6404,47.6502,47.5815,47.6061,57966.3901
2011-02-02 11:10:00,97.01,97.21,96.98,97.13,37651.56349712826,47.611,47.7091,47.5962,47.6699,37651.5635
2011-02-02 11:20:00,97.11,97.22,97.09,97.14,19570.30419059774,47.66,47.714,47.6502,47.6748,19570.3042
2011-02-02 11:30:00,97.17,97.26,97.14,97.2,33290.78919378855,47.6895,47.7337,47.6748,47.7042,33290.7892
2011-02-02 11:40:00,97.19,97.24,97.12,97.13,22973.83535417996,47.6993,47.7238,47.665,47.6699,22973.8354
2011-02-02 11:50:00,97.14,97.21,97.09,97.21,25739.20442459051,47.6748,47.7091,47.6502,47.7091,25739.2044
2011-02-02 12:00:00,97.19,97.23,97.11,97.13,70729.63199319293,47.6993,47.7189,47.66,47.6699,70729.632
2011-02-02 12:10:00,97.14,97.17,97.04,97.09,27653.690704105506,47.6748,47.6895,47.6257,47.6502,27653.6907
2011-02-02 12:20:00,97.09,97.12,96.94,96.96,35737.07721761327,47.6502,47.665,47.5766,47.5864,35737.0772
2011-02-02 12:30:00,96.96,97.09,96.95,97.09,33928.95128696022,47.5864,47.6502,47.5815,47.6502,33928.9513
2011-02-02 12:40:00,97.1,97.19,97.02,97.19,39459.68942778132,47.6551,47.6993,47.6159,47.6993,39459.6894
2011-02-02 12:50:00,97.19,97.19,97.03,97.1,49244.84152308019,47.6993,47.6993,47.6208,47.6551,49244.8415
2011-02-02 13:00:00,97.1,97.12,97.01,97.01,56796.42629227823,47.6551,47.665,47.611,47.611,56796.4263
2011-02-02 13:10:00,97.04,97.04,96.87,96.91,34460.75303126994,47.6257,47.6257,47.5423,47.5619,34460.753
2011-02-02 13:20:00,96.91,96.94,96.84,96.93,38608.80663688576,47.5619,47.5766,47.5275,47.5717,38608.8066
2011-02-02 13:30:00,96.93,96.97,96.91,96.93,12763.24186343331,47.5717,47.5913,47.5619,47.5717,12763.2419
2011-02-02 13:40:00,96.93,96.98,96.85,96.93,18081.259306530523,47.5717,47.5962,47.5324,47.5717,18081.2593
2011-02-02 13:50:00,96.88,96.88,96.69,96.69,27653.690704105506,47.5472,47.5472,47.4539,47.4539,27653.6907
2011-02-02 14:00:00,96.71,96.72,96.56,96.57,17868.538608806633,47.4637,47.4686,47.3901,47.395,17868.5386
2011-02-02 14:10:00,96.56,96.63,96.5,96.5,41480.53605615826,47.3901,47.4245,47.3607,47.3607,41480.5361
2011-02-02 14:20:00,96.49,96.7,96.44,96.7,36375.239310784935,47.3558,47.4588,47.3312,47.4588,36375.2393
2011-02-02 14:30:00,96.7,96.92,96.69,96.82,42863.22059136353,47.4588,47.5668,47.4539,47.5177,42863.2206
2011-02-02 14:40:00,96.82,96.82,96.61,96.65,25101.042331418845,47.5177,47.5177,47.4147,47.4343,25101.0423
2011-02-02 14:50:00,96.67,97.08,96.67,97.01,43395.02233567325,47.4441,47.6453,47.4441,47.611,43395.0223
2011-02-02 15:00:00,96.99,96.99,96.84,96.84,30419.059774516056,47.6011,47.6011,47.5275,47.5275,30419.0598
2011-02-02 15:10:00,96.84,96.84,96.69,96.77,36587.96000850882,47.5275,47.5275,47.4539,47.4932,36587.96
2011-02-02 15:20:00,96.77,96.83,96.61,96.61,31801.74430972133,47.4932,47.5226,47.4147,47.4147,31801.7443
2011-02-02 15:30:00,96.62,96.69,96.54,96.64,46479.47245266964,47.4196,47.4539,47.3803,47.4294,46479.4725
2011-02-02 15:40:00,96.66,96.75,96.61,96.68,63071.68687513294,47.4392,47.4834,47.4147,47.449,63071.6869
2011-02-02 15:50:00,96.68,96.72,96.59,96.67,140821.1018932142,47.449,47.4686,47.4048,47.4441,140821.1019
2011-02-03 09:30:00,96.48,97.2,96.48,97.2,52754.73303552435,47.3508,47.7042,47.3508,47.7042,52754.733
2011-02-03 09:40:00,97.21,97.41,97.03,97.18,49989.3639651138,47.7091,47.8073,47.6208,47.6944,49989.364
2011-02-03 09:50:00,97.18,97.45,97.15,97.36,62220.80408423739,47.6944,47.8269,47.6797,47.7827,62220.8041
2011-02-03 10:00:00,97.37,97.53,97.06,97.21,46585.83280153158,47.7876,47.8662,47.6355,47.7091,46585.8328
2011-02-03 10:10:00,97.21,97.24,96.7,96.7,70304.19059774515,47.7091,47.7238,47.4588,47.4588,70304.1906
2011-02-03 10:20:00,96.67,96.85,96.67,96.84,27547.33035524356,47.4441,47.5324,47.4441,47.5275,27547.3304
2011-02-03 10:30:00,96.86,96.86,96.66,96.83,28291.85279727717,47.5373,47.5373,47.4392,47.5226,28291.8528
2011-02-03 10:40:00,96.84,97.1,96.7,96.94,51159.32780259519,47.5275,47.6551,47.4588,47.5766,51159.3278
2011-02-03 10:50:00,96.94,97.09,96.85,97.06,26164.645820038284,47.5766,47.6502,47.5324,47.6355,26164.6458
2011-02-03 11:00:00,97.07,97.12,96.93,97.1,30206.339076792166,47.6404,47.665,47.5717,47.6551,30206.3391
2011-02-03 11:10:00,97.09,97.25,97.02,97.25,26164.645820038284,47.6502,47.7288,47.6159,47.7288,26164.6458
2011-02-03 11:20:00,97.22,97.36,97.18,97.33,24569.24058710912,47.714,47.7827,47.6944,47.768,24569.2406
2011-02-03 11:30:00,97.32,97.6,97.27,97.55,31695.383960859388,47.7631,47.9005,47.7386,47.876,31695.384
2011-02-03 11:40:00,97.55,97.76,97.48,97.73,61689.00233992766,47.876,47.9791,47.8416,47.9643,61689.0023
2011-02-03 11:50:00,97.74,97.88,97.68,97.85,26802.807913209952,47.9692,48.0379,47.9398,48.0232,26802.8079
2011-02-03 12:00:00,97.86,97.86,97.72,97.78,49351.20187194213,48.0281,48.0281,47.9594,47.9889,49351.2019
2011-02-03 12:10:00,97.78,97.85,97.69,97.81,22016.59221442246,47.9889,48.0232,47.9447,48.0036,22016.5922
2011-02-03 12:20:00,97.8,97.84,97.64,97.82,35949.79791533716,47.9987,48.0183,47.9202,48.0085,35949.7979
2011-02-03 12:30:00,97.82,97.93,97.81,97.92,21591.15081897468,48.0085,48.0625,48.0036,48.0576,21591.1508
2011-02-03 12:40:00,97.93,98.0,97.83,97.9,22761.11465645607,48.0625,48.0968,48.0134,48.0478,22761.1147
2011-02-03 12:50:00,97.9,98.02,97.84,97.89,23399.276749627734,48.0478,48.1067,48.0183,48.0429,23399.2767
2011-02-03 13:00:00,97.87,97.89,97.78,97.89,35098.9151244416,48.033,48.0429,47.9889,48.0429,35098.9151
2011-02-03 13:10:00,97.88,98.03,97.87,98.03,42756.86024250159,48.0379,48.1116,48.033,48.1116,42756.8602
2011-02-03 13:20:00,98.02,98.09,98.0,98.04,36694.320357370765,48.1067,48.141,48.0968,48.1165,36694.3204
2011-02-03 13:30:00,98.06,98.09,97.95,98.0,24356.519889385232,48.1263,48.141,48.0723,48.0968,24356.5199
2011-02-03 13:40:00,97.98,98.03,97.9,97.92,55839.18315252073,48.087,48.1116,48.0478,48.0576,55839.1832
2011-02-03 13:50:00,97.94,98.05,97.9,98.05,45841.31035949797,48.0674,48.1214,48.0478,48.1214,45841.3104
2011-02-03 14:00:00,98.03,98.03,97.92,98.01,38077.00489257604,48.1116,48.1116,48.0576,48.1017,38077.0049
2011-02-03 14:10:00,97.99,98.18,97.9,98.14,66475.21803871516,48.0919,48.1852,48.0478,48.1656,66475.218
2011-02-03 14:20:00,98.14,98.3,98.07,98.2,64879.812805786,48.1656,48.2441,48.1312,48.195,64879.8128
2011-02-03 14:30:00,98.2,98.3,98.12,98.18,36056.1582641991,48.195,48.2441,48.1557,48.1852,36056.1583
2011-02-03 14:40:00,98.18,98.23,98.04,98.23,36907.041055094654,48.1852,48.2097,48.1165,48.2097,36907.0411
2011-02-03 14:50:00,98.24,98.35,98.12,98.31,62114.44373537544,48.2146,48.2686,48.1557,48.249,62114.4437
2011-02-03 15:00:00,98.33,98.46,98.27,98.27,76366.73048287597,48.2588,48.3226,48.2294,48.2294,76366.7305
2011-02-03 15:10:00,98.25,98.31,98.14,98.28,108168.4747925973,48.2195,48.249,48.1656,48.2343,108168.4748
2011-02-03 15:20:00,98.29,98.31,98.2,98.24,75409.48734311847,48.2392,48.249,48.195,48.2146,75409.4873
2011-02-03 15:30:00,98.23,98.3,98.13,98.24,80833.86513507763,48.2097,48.2441,48.1606,48.2146,80833.8651
2011-02-03 15:40:00,98.24,98.52,98.19,98.34,154328.86619868112,48.2146,48.352,48.1901,48.2637,154328.8662
2011-02-03 15:50:00,98.35,98.66,98.3,98.48,274303.3397149542,48.2686,48.4208,48.2441,48.3324,274303.3397
2011-02-04 09:30:00,98.01,98.72,97.2,97.51,91788.9810678579,48.1017,48.4502,47.7042,47.8564,91788.9811
2011-02-04 09:40:00,97.5,97.72,97.07,97.53,53499.25547755796,47.8514,47.9594,47.6404,47.8662,53499.2555
2011-02-04 09:50:00,97.49,97.76,97.33,97.58,58604.552222931285,47.8465,47.9791,47.768,47.8907,58604.5522
2011-02-04 10:00:00,97.58,97.72,97.23,97.31,118591.78898106785,47.8907,47.9594,47.7189,47.7582,118591.789
2011-02-04 10:10:00,97.3,97.39,97.12,97.36,32652.627100616886,47.7533,47.7975,47.665,47.7827,32652.6271
2011-02-04 10:20:00,97.34,97.5,97.25,97.34,52967.45373324824,47.7729,47.8514,47.7288,47.7729,52967.4537
2011-02-04 10:30:00,97.31,97.43,97.21,97.29,56158.26419910656,47.7582,47.8171,47.7091,47.7484,56158.2642
2011-02-04 10:40:00,97.3,97.4,96.94,97.1,32014.46500744522,47.7533,47.8024,47.5766,47.6551,32014.465
2011-02-04 10:50:00,97.09,97.09,96.74,96.98,37651.56349712826,47.6502,47.6502,47.4785,47.5962,37651.5635
2011-02-04 11:00:00,96.95,97.09,96.88,97.09,27440.970006381616,47.5815,47.6502,47.5472,47.6502,27440.97
2011-02-04 11:10:00,97.07,97.37,96.99,97.26,46266.75175494575,47.6404,47.7876,47.6011,47.7337,46266.7518
2011-02-04 11:20:00,97.27,97.4,97.01,97.16,23824.718145075512,47.7386,47.8024,47.611,47.6846,23824.7181
2011-02-04 11:30:00,97.17,97.26,97.05,97.23,17655.817911082744,47.6895,47.7337,47.6306,47.7189,17655.8179
2011-02-04 11:40:00,97.21,97.24,96.95,97.03,17762.17825994469,47.7091,47.7238,47.5815,47.6208,17762.1783
2011-02-04 11:50:00,96.98,96.99,96.81,96.98,37226.122101680485,47.5962,47.6011,47.5128,47.5962,37226.1221
2011-02-04 12:00:00,97.0,97.16,96.84,97.09,61050.840246756,47.6061,47.6846,47.5275,47.6502,61050.8402
2011-02-04 12:10:00,97.12,97.18,97.02,97.1,27972.77175069134,47.665,47.6944,47.6159,47.6551,27972.7718
2011-02-04 12:20:00,97.1,97.17,97.02,97.07,24037.4388427994,47.6551,47.6895,47.6159,47.6404,24037.4388
2011-02-04 12:30:00,97.08,97.09,96.91,96.99,24994.6819825569,47.6453,47.6502,47.5619,47.6011,24994.682
2011-02-04 12:40:00,96.96,97.03,96.93,97.02,11167.836630504144,47.5864,47.6208,47.5717,47.6159,11167.8366
2011-02-04 12:50:00,97.02,97.07,96.98,97.03,15528.61093384386,47.6159,47.6404,47.5962,47.6208,15528.6109
2011-02-04 13:00:00,97.03,97.06,96.9,97.06,53818.33652414379,47.6208,47.6355,47.557,47.6355,53818.3365
2011-02-04 13:10:00,97.05,97.07,96.92,97.07,13933.205700914696,47.6306,47.6404,47.5668,47.6404,13933.2057
2011-02-04 13:20:00,97.05,97.22,97.03,97.05,15528.61093384386,47.6306,47.714,47.6208,47.6306,15528.6109
2011-02-04 13:30:00,97.06,97.07,96.9,96.95,10742.395235056369,47.6355,47.6404,47.557,47.5815,10742.3952
2011-02-04 13:40:00,96.95,97.06,96.88,97.04,8827.908955541372,47.5815,47.6355,47.5472,47.6257,8827.909
2011-02-04 13:50:00,97.04,97.45,97.0,97.45,68602.42501595404,47.6257,47.8269,47.6061,47.8269,68602.425
2011-02-04 14:00:00,97.44,97.75,97.44,97.5,86258.24292703679,47.822,47.9741,47.822,47.8514,86258.2429
2011-02-04 14:10:00,97.5,97.68,97.45,97.56,12763.24186343331,47.8514,47.9398,47.8269,47.8809,12763.2419
2011-02-04 14:20:00,97.57,97.75,97.54,97.69,36907.041055094654,47.8858,47.9741,47.8711,47.9447,36907.0411
2011-02-04 14:30:00,97.7,97.71,97.57,97.59,14145.926398638583,47.9496,47.9545,47.8858,47.8956,14145.9264
2011-02-04 14:40:00,97.59,97.66,97.47,97.56,47968.517336736855,47.8956,47.93,47.8367,47.8809,47968.5173
2011-02-04 14:50:00,97.57,97.66,97.43,97.5,96575.1967666454,47.8858,47.93,47.8171,47.8514,96575.1968
2011-02-04 15:00:00,97.49,97.62,97.4,97.57,29780.89768134439,47.8465,47.9103,47.8024,47.8858,29780.8977
2011-02-04 15:10:00,97.57,97.94,97.57,97.87,225803.02063390764,47.8858,48.0674,47.8858,48.033,225803.0206
2011-02-04 15:20:00,97.87,97.93,97.58,97.63,54031.05722186768,48.033,48.0625,47.8907,47.9153,54031.0572
2011-02-04 15:30:00,97.65,97.83,97.61,97.77,259200.1701765581,47.9251,48.0134,47.9054,47.984,259200.1702
2011-02-04 15:40:00,97.78,97.78,97.37,97.44,178685.38608806633,47.9889,47.9889,47.7876,47.822,178685.3861
2011-02-04 15:50:00,97.44,97.56,97.09,97.21,244628.80238247177,47.822,47.8809,47.6502,47.7091,244628.8024
2011-02-07 09:30:00,97.53,97.8,97.41,97.71,75409.48734311847,47.8662,47.9987,47.8073,47.9545,75409.4873
2011-02-07 09:40:00,97.71,98.13,97.69,98.12,73175.92001701765,47.9545,48.1606,47.9447,48.1557,73175.92
2011-02-07 09:50:00,98.16,98.43,97.93,98.33,61050.840246756,48.1754,48.3079,48.0625,48.2588,61050.8402
2011-02-07 10:00:00,98.33,98.63,98.3,98.48,70835.99234205487,48.2588,48.406,48.2441,48.3324,70835.9923
2011-02-07 10:10:00,98.54,98.6,98.34,98.45,39566.04977664326,48.3619,48.3913,48.2637,48.3177,39566.0498
2011-02-07 10:20:00,98.5,98.67,98.36,98.48,108806.63688576897,48.3422,48.4257,48.2735,48.3324,108806.6369
2011-02-07 10:30:00,98.45,98.65,98.4,98.54,146139.1193363114,48.3177,48.4159,48.2932,48.3619,146139.1193
2011-02-07 10:40:00,98.52,98.61,98.34,98.45,47223.994894703246,48.352,48.3962,48.2637,48.3177,47223.9949
2011-02-07 10:50:00,98.43,98.5,98.16,98.19,22229.31291214635,48.3079,48.3422,48.1754,48.1901,22229.3129
2011-02-07 11:00:00,98.22,98.39,98.04,98.04,20421.18698149329,48.2048,48.2882,48.1165,48.1165,20421.187
2011-02-07 11:10:00,98.08,98.25,98.08,98.09,12231.440119123588,48.1361,48.2195,48.1361,48.141,12231.4401
2011-02-07 11:20:00,98.08,98.22,98.05,98.17,43075.94128908742,48.1361,48.2048,48.1214,48.1803,43075.9413
2011-02-07 11:30:00,98.16,98.22,98.06,98.2,134014.03956604976,48.1754,48.2048,48.1263,48.195,134014.0396
2011-02-07 11:40:00,98.22,98.4,98.22,98.26,65198.893852371824,48.2048,48.2932,48.2048,48.2244,65198.8939
2011-02-07 11:50:00,98.28,98.29,98.18,98.22,44564.98617315464,48.2343,48.2392,48.1852,48.2048,44564.9862
2011-02-07 12:00:00,98.22,98.28,98.13,98.23,75196.76664539459,48.2048,48.2343,48.1606,48.2097,75196.7666
2011-02-07 12:10:00,98.22,98.43,98.19,98.39,16698.574771325246,48.2048,48.3079,48.1901,48.2882,16698.5748
2011-02-07 12:20:00,98.41,98.41,98.24,98.3,106253.98851308232,48.2981,48.2981,48.2146,48.2441,106253.9885
2011-02-07 12:30:00,98.3,98.39,98.19,98.37,178366.30504148052,48.2441,48.2882,48.1901,48.2784,178366.305
2011-02-07 12:40:00,98.36,98.49,98.32,98.46,126249.73409912782,48.2735,48.3373,48.2539,48.3226,126249.7341
2011-02-07 12:50:00,98.47,98.66,98.45,98.5,24675.600935971062,48.3275,48.4208,48.3177,48.3422,24675.6009
2011-02-07 13:00:00,98.49,98.5,98.35,98.5,12763.24186343331,48.3373,48.3422,48.2686,48.3422,12763.2419
2011-02-07 13:10:00,98.51,98.62,98.5,98.55,69027.86641140182,48.3471,48.4011,48.3422,48.3668,69027.8664
2011-02-07 13:20:00,98.54,98.62,98.49,98.62,123484.36502871728,48.3619,48.4011,48.3373,48.4011,123484.365
2011-02-07 13:30:00,98.59,98.64,98.49,98.51,65943.41629440544,48.3864,48.4109,48.3373,48.3471,65943.4163
2011-02-07 13:40:00,98.55,98.62,98.51,98.52,150818.97468623694,48.3668,48.4011,48.3471,48.352,150818.9747
2011-02-07 13:50:00,98.5,98.66,98.43,98.64,31589.023611997443,48.3422,48.4208,48.3079,48.4109,31589.0236
2011-02-07 14:00:00,98.66,98.67,98.58,98.66,18400.34035311636,48.4208,48.4257,48.3815,48.4208,18400.3404
2011-02-07 14:10:00,98.64,98.67,98.53,98.62,79663.90129759624,48.4109,48.4257,48.357,48.4011,79663.9013
2011-02-07 14:20:00,98.61,98.69,98.48,98.49,53924.69687300573,48.3962,48.4355,48.3324,48.3373,53924.6969
2011-02-07 14:30:00,98.52,98.66,98.48,98.64,19783.02488832163,48.352,48.4208,48.3324,48.4109,19783.0249
2011-02-07 14:40:00,98.65,98.72,98.61,98.63,37651.56349712826,48.4159,48.4502,48.3962,48.406,37651.5635
2011-02-07 14:50:00,98.62,98.7,98.47,98.6,74664.96490108487,48.4011,48.4404,48.3275,48.3913,74664.9649
2011-02-07 15:00:00,98.59,98.7,98.51,98.61,76260.37013401403,48.3864,48.4404,48.3471,48.3962,76260.3701
2011-02-07 15:10:00,98.6,98.62,98.5,98.56,60731.75920017016,48.3913,48.4011,48.3422,48.3717,60731.7592
2011-02-07 15:20:00,98.56,98.58,98.39,98.53,72218.67687726015,48.3717,48.3815,48.2882,48.357,72218.6769
2011-02-07 15:30:00,98.53,98.64,98.5,98.61,48925.76047649435,48.357,48.4109,48.3422,48.3962,48925.7605
2011-02-07 15:40:00,98.59,98.8,98.57,98.65,77855.77536694318,48.3864,48.4895,48.3766,48.4159,77855.7754
2011-02-07 15:50:00,98.65,98.82,98.5,98.73,182301.63794937244,48.4159,48.4993,48.3422,48.4551,182301.6379
2011-02-08 09:30:00,98.98,99.14,98.5,99.07,45096.78791746436,48.5778,48.6563,48.3422,48.622,45096.7879
2011-02-08 09:40:00,99.17,99.17,98.91,99.01,25313.76302914273,48.6711,48.6711,48.5435,48.5925,25313.763
2011-02-08 09:50:00,99.03,99.3,99.03,99.22,33184.42884492661,48.6023,48.7349,48.6023,48.6956,33184.4288
2011-02-08 10:00:00,99.25,99.41,99.25,99.3,39778.77047436715,48.7103,48.7888,48.7103,48.7349,39778.7705
2011-02-08 10:10:00,99.31,99.41,99.22,99.39,72005.95617953625,48.7398,48.7888,48.6956,48.779,72005.9562
2011-02-08 10:20:00,99.38,99.46,99.29,99.46,124547.96851733672,48.7741,48.8134,48.73,48.8134,124547.9685
2011-02-08 10:30:00,99.48,99.62,99.4,99.4,130610.50840246756,48.8232,48.8919,48.7839,48.7839,130610.5084
2011-02-08 10:40:00,99.38,99.5,99.24,99.47,63178.04722399489,48.7741,48.833,48.7054,48.8183,63178.0472
2011-02-08 10:50:00,99.43,99.59,99.36,99.49,109019.35758349286,48.7987,48.8772,48.7643,48.8281,109019.3576
2011-02-08 11:00:00,99.55,99.57,99.39,99.5,22973.83535417996,48.8576,48.8674,48.779,48.833,22973.8354
2011-02-08 11:10:00,99.5,99.57,99.35,99.45,61369.92129334183,48.833,48.8674,48.7594,48.8085,61369.9213
2011-02-08 11:20:00,99.39,99.65,99.36,99.62,43182.30163794936,48.779,48.9066,48.7643,48.8919,43182.3016
2011-02-08 11:30:00,99.62,99.72,99.6,99.64,13614.124654328863,48.8919,48.941,48.8821,48.9017,13614.1247
2011-02-08 11:40:00,99.63,99.76,99.62,99.73,30099.97872793022,48.8968,48.9606,48.8919,48.9459,30099.9787
2011-02-08 11:50:00,99.73,99.77,99.65,99.68,9678.791746436927,48.9459,48.9655,48.9066,48.9214,9678.7917
2011-02-08 12:00:00,99.67,99.7,99.57,99.6,13188.683258881088,48.9164,48.9312,48.8674,48.8821,13188.6833
2011-02-08 12:10:00,99.6,99.6,99.44,99.57,16273.13337587747,48.8821,48.8821,48.8036,48.8674,16273.1334
2011-02-08 12:20:00,99.57,99.59,99.53,99.54,6594.341629440543,48.8674,48.8772,48.8477,48.8526,6594.3416
2011-02-08 12:30:00,99.53,99.6,99.42,99.45,25845.564773452454,48.8477,48.8821,48.7938,48.8085,25845.5648
2011-02-08 12:40:00,99.45,99.5,99.43,99.46,33078.06849606466,48.8085,48.833,48.7987,48.8134,33078.0685
2011-02-08 12:50:00,99.47,99.49,99.44,99.48,16804.93512018719,48.8183,48.8281,48.8036,48.8232,16804.9351
2011-02-08 13:00:00,99.48,99.48,99.41,99.44,17443.09721335886,48.8232,48.8232,48.7888,48.8036,17443.0972
2011-02-08 13:10:00,99.44,99.51,99.39,99.51,16379.493724739414,48.8036,48.8379,48.779,48.8379,16379.4937
2011-02-08 13:20:00,99.51,99.63,99.51,99.58,22867.47500531801,48.8379,48.8968,48.8379,48.8723,22867.475
2011-02-08 13:30:00,99.58,99.79,99.58,99.78,90193.57583492872,48.8723,48.9753,48.8723,48.9704,90193.5758
2011-02-08 13:40:00,99.76,99.89,99.76,99.89,18187.619655392467,48.9606,49.0244,48.9606,49.0244,18187.6197
2011-02-08 13:50:00,99.86,99.94,99.86,99.89,16379.493724739414,49.0097,49.049,49.0097,49.0244,16379.4937
2011-02-08 14:00:00,99.89,99.94,99.82,99.82,15847.691980429694,49.0244,49.049,48.9901,48.9901,15847.692
2011-02-08 14:10:00,99.81,99.81,99.7,99.7,8615.188257817485,48.9852,48.9852,48.9312,48.9312,8615.1883
2011-02-08 14:20:00,99.69,99.83,99.69,99.78,16379.493724739414,48.9263,48.995,48.9263,48.9704,16379.4937
2011-02-08 14:30:00,99.81,99.88,99.71,99.84,22122.952563284405,48.9852,49.0195,48.9361,48.9999,22122.9526
2011-02-08 14:40:00,99.86,99.86,99.74,99.81,29993.61837906828,49.0097,49.0097,48.9508,48.9852,29993.6184
2011-02-08 14:50:00,99.8,99.8,99.74,99.79,20740.26802807913,48.9803,48.9803,48.9508,48.9753,20740.268
2011-02-08 15:00:00,99.78,99.83,99.76,99.83,24143.799191661343,48.9704,48.995,48.9606,48.995,24143.7992
2011-02-08 15:10:00,99.85,99.88,99.75,99.75,20846.62837694108,49.0048,49.0195,48.9557,48.9557,20846.6284
2011-02-08 15:20:00,99.75,99.75,99.61,99.61,41055.09466071048,48.9557,48.9557,48.887,48.887,41055.0947
2011-02-08 15:30:00,99.61,99.76,99.6,99.75,56264.62454796851,48.887,48.9606,48.8821,48.9557,56264.6245
2011-02-08 15:40:00,99.76,99.92,99.75,99.81,68283.34396936822,48.9606,49.0391,48.9557,48.9852,68283.344
2011-02-08 15:50:00,99.81,99.98,99.75,99.91,131674.11189108697,48.9852,49.0686,48.9557,49.0342,131674.1119
2011-02-09 09:30:00,99.51,100.52,99.48,99.64,43075.94128908742,48.8379,49.3336,48.8232,48.9017,43075.9413
2011-02-09 09:40:00,99.71,99.81,99.57,99.76,27760.05105296745,48.9361,48.9852,48.8674,48.9606,27760.0511
2011-02-09 09:50:00,99.8,99.82,99.66,99.73,18506.700701978298,48.9803,48.9901,48.9115,48.9459,18506.7007
2011-02-09 10:00:00,99.76,100.06,99.73,99.98,37545.20314826632,48.9606,49.1079,48.9459,49.0686,37545.2031
2011-02-09 10:10:00,99.95,99.96,99.84,99.87,53073.81408211018,49.0539,49.0588,48.9999,49.0146,53073.8141
2011-02-09 10:20:00,99.86,99.91,99.78,99.78,33928.95128696022,49.0097,49.0342,48.9704,48.9704,33928.9513
2011-02-09 10:30:00,99.75,99.87,99.72,99.76,11486.91767708998,48.9557,49.0146,48.941,48.9606,11486.9177
2011-02-09 10:40:00,99.76,99.87,99.76,99.8,12018.7194213997,48.9606,49.0146,48.9606,48.9803,12018.7194
2011-02-09 10:50:00,99.81,99.83,99.73,99.75,13507.76430546692,48.9852,48.995,48.9459,48.9557,13507.7643
2011-02-09 11:00:00,99.73,99.85,99.72,99.82,19995.74558604552,48.9459,49.0048,48.941,48.9901,19995.7456
2011-02-09 11:10:00,99.81,99.85,99.72,99.8,28930.014890448834,48.9852,49.0048,48.941,48.9803,28930.0149
2011-02-09 11:20:00,99.77,99.81,99.65,99.72,28185.492448415225,48.9655,48.9852,48.9066,48.941,28185.4924
2011-02-09 11:30:00,99.72,99.96,99.72,99.77,33184.42884492661,48.941,49.0588,48.941,48.9655,33184.4288
2011-02-09 11:40:00,99.76,99.83,99.76,99.78,19357.58349287385,48.9606,48.995,48.9606,48.9704,19357.5835
2011-02-09 11:50:00,99.77,99.81,99.71,99.71,22761.11465645607,48.9655,48.9852,48.9361,48.9361,22761.1147
2011-02-09 12:00:00,99.69,99.8,99.63,99.73,64028.93001489044,48.9263,48.9803,48.8968,48.9459,64028.93
2011-02-09 12:10:00,99.74,99.76,99.64,99.69,18613.06105084024,48.9508,48.9606,48.9017,48.9263,18613.0611
2011-02-09 12:20:00,99.71,99.78,99.65,99.77,22654.754307594125,48.9361,48.9704,48.9066,48.9655,22654.7543
2011-02-09 12:30:00,99.78,99.8,99.76,99.79,14145.926398638583,48.9704,48.9803,48.9606,48.9753,14145.9264
2011-02-09 12:40:00,99.8,99.83,99.75,99.77,12763.24186343331,48.9803,48.995,48.9557,48.9655,12763.2419
2011-02-09 12:50:00,99.78,99.8,99.72,99.73,7764.30546692193,48.9704,48.9803,48.941,48.9459,7764.3055
2011-02-09 13:00:00,99.75,99.84,99.67,99.84,17443.09721335886,48.9557,48.9999,48.9164,48.9999,17443.0972
2011-02-09 13:10:00,99.83,99.84,99.72,99.79,12550.521165709422,48.995,48.9999,48.941,48.9753,12550.5212
2011-02-09 13:20:00,99.79,99.87,99.79,99.84,12337.800467985531,48.9753,49.0146,48.9753,48.9999,12337.8005
2011-02-09 13:30:00,99.84,99.87,99.83,99.86,9359.710699851094,48.9999,49.0146,48.995,49.0097,9359.7107
2011-02-09 13:40:00,99.85,99.85,99.75,99.76,10636.034886194426,49.0048,49.0048,48.9557,48.9606,10636.0349
2011-02-09 13:50:00,99.76,99.84,99.71,99.77,12869.602212295256,48.9606,48.9999,48.9361,48.9655,12869.6022
2011-02-09 14:00:00,99.78,99.84,99.67,99.67,52861.093384386295,48.9704,48.9999,48.9164,48.9164,52861.0934
2011-02-09 14:10:00,99.66,99.66,99.41,99.41,32227.185705169108,48.9115,48.9115,48.7888,48.7888,32227.1857
2011-02-09 14:20:00,99.42,99.59,99.3,99.59,29780.89768134439,48.7938,48.8772,48.7349,48.8772,29780.8977
2011-02-09 14:30:00,99.57,99.67,99.47,99.47,18506.700701978298,48.8674,48.9164,48.8183,48.8183,18506.7007
2011-02-09 14:40:00,99.47,99.63,99.44,99.53,24143.799191661343,48.8183,48.8968,48.8036,48.8477,24143.7992
2011-02-09 14:50:00,99.55,99.72,99.53,99.6,22867.47500531801,48.8576,48.941,48.8477,48.8821,22867.475
2011-02-09 15:00:00,99.6,99.78,99.6,99.76,12656.881514571363,48.8821,48.9704,48.8821,48.9606,12656.8815
2011-02-09 15:10:00,99.72,99.82,99.71,99.74,23292.91640076579,48.941,48.9901,48.9361,48.9508,23292.9164
2011-02-09 15:20:00,99.74,99.83,99.74,99.8,25101.042331418845,48.9508,48.995,48.9508,48.9803,25101.0423
2011-02-09 15:30:00,99.8,99.84,99.76,99.8,40736.01361412465,48.9803,48.9999,48.9606,48.9803,40736.0136
2011-02-09 15:40:00,99.8,99.96,99.79,99.91,61582.64199106572,48.9803,49.0588,48.9753,49.0342,61582.642
2011-02-09 15:50:00,99.92,100.04,99.8,99.92,176451.81876196552,49.0391,49.098,48.9803,49.0391,176451.8188
2011-02-10 09:30:00,99.03,99.91,98.74,99.91,60731.75920017016,48.9677,49.4029,48.8243,49.4029,60731.7592
2011-02-10 09:40:00,99.88,99.89,99.46,99.53,58391.8315252074,49.388,49.393,49.1804,49.215,58391.8315
2011-02-10 09:50:00,99.55,99.71,99.51,99.54,35630.716868751326,49.2249,49.304,49.2051,49.2199,35630.7169
2011-02-10 10:00:00,99.55,99.85,99.29,99.69,75834.92873856625,49.2249,49.3732,49.0963,49.2941,75834.9287
2011-02-10 10:10:00,99.68,100.24,99.68,100.2,55307.38140821101,49.2892,49.5661,49.2892,49.5463,55307.3814
2011-02-10 10:20:00,100.2,100.29,100.06,100.16,73388.64071474153,49.5463,49.5908,49.4771,49.5265,73388.6407
2011-02-10 10:30:00,100.17,100.33,100.13,100.27,37545.20314826632,49.5314,49.6106,49.5117,49.5809,37545.2031
2011-02-10 10:40:00,100.23,100.37,100.12,100.28,43395.02233567325,49.5611,49.6303,49.5067,49.5858,43395.0223
2011-02-10 10:50:00,100.26,100.29,99.93,99.93,49351.20187194213,49.5759,49.5908,49.4128,49.4128,49351.2019
2011-02-10 11:00:00,99.91,100.12,99.8,100.1,48393.95873218464,49.4029,49.5067,49.3485,49.4968,48393.9587
2011-02-10 11:10:00,100.08,100.13,99.96,100.02,19144.86279514997,49.4869,49.5117,49.4276,49.4573,19144.8628
2011-02-10 11:20:00,99.99,100.28,99.98,100.28,20846.62837694108,49.4424,49.5858,49.4375,49.5858,20846.6284
2011-02-10 11:30:00,100.3,100.37,100.27,100.31,16485.85407360136,49.5957,49.6303,49.5809,49.6007,16485.8541
2011-02-10 11:40:00,100.33,100.39,100.2,100.39,23399.276749627734,49.6106,49.6402,49.5463,49.6402,23399.2767
2011-02-10 11:50:00,100.4,100.41,100.24,100.37,20421.18698149329,49.6452,49.6501,49.5661,49.6303,20421.187
2011-02-10 12:00:00,100.35,100.4,100.23,100.33,22654.754307594125,49.6205,49.6452,49.5611,49.6106,22654.7543
2011-02-10 12:10:00,100.32,100.32,100.04,100.04,17762.17825994469,49.6056,49.6056,49.4672,49.4672,17762.1783
2011-02-10 12:20:00,100.04,100.16,99.95,100.08,29674.537332482447,49.4672,49.5265,49.4227,49.4869,29674.5373
2011-02-10 12:30:00,100.1,100.22,99.95,99.95,28823.654541586893,49.4968,49.5562,49.4227,49.4227,28823.6545
2011-02-10 12:40:00,99.95,100.02,99.87,99.97,20102.105934907464,49.4227,49.4573,49.3831,49.4326,20102.1059
2011-02-10 12:50:00,99.95,99.97,99.78,99.78,12975.9625611572,49.4227,49.4326,49.3386,49.3386,12975.9626
2011-02-10 13:00:00,99.79,99.8,99.63,99.67,14890.448840672196,49.3435,49.3485,49.2644,49.2842,14890.4488
2011-02-10 13:10:00,99.68,99.82,99.66,99.68,26271.00616890023,49.2892,49.3584,49.2793,49.2892,26271.0062
2011-02-10 13:20:00,99.69,99.73,99.61,99.61,13720.485003190808,49.2941,49.3139,49.2545,49.2545,13720.485
2011-02-10 13:30:00,99.64,99.71,99.6,99.67,16379.493724739414,49.2694,49.304,49.2496,49.2842,16379.4937
2011-02-10 13:40:00,99.67,99.74,99.63,99.67,18825.78174856413,49.2842,49.3188,49.2644,49.2842,18825.7817
2011-02-10 13:50:00,99.65,99.85,99.57,99.82,19995.74558604552,49.2743,49.3732,49.2348,49.3584,19995.7456
2011-02-10 14:00:00,99.84,99.84,99.69,99.78,52967.45373324824,49.3683,49.3683,49.2941,49.3386,52967.4537
2011-02-10 14:10:00,99.8,99.84,99.72,99.72,16379.493724739414,49.3485,49.3683,49.3089,49.3089,16379.4937
2011-02-10 14:20:00,99.72,99.77,99.66,99.67,41055.09466071048,49.3089,49.3337,49.2793,49.2842,41055.0947
2011-02-10 14:30:00,99.67,99.8,99.67,99.77,25101.042331418845,49.2842,49.3485,49.2842,49.3337,25101.0423
2011-02-10 14:40:00,99.78,99.81,99.71,99.74,14996.80918953414,49.3386,49.3534,49.304,49.3188,14996.8092
2011-02-10 14:50:00,99.72,99.74,99.57,99.57,31376.30291427356,49.3089,49.3188,49.2348,49.2348,31376.3029
2011-02-10 15:00:00,99.57,99.72,99.5,99.66,26271.00616890023,49.2348,49.3089,49.2001,49.2793,26271.0062
2011-02-10 15:10:00,99.64,99.85,99.62,99.73,34035.31163582216,49.2694,49.3732,49.2595,49.3139,34035.3116
2011-02-10 15:20:00,99.73,99.92,99.68,99.9,38289.72559029993,49.3139,49.4078,49.2892,49.3979,38289.7256
2011-02-10 15:30:00,99.89,99.91,99.71,99.78,56264.62454796851,49.393,49.4029,49.304,49.3386,56264.6245
2011-02-10 15:40:00,99.77,100.11,99.74,100.05,104233.14188470536,49.3337,49.5018,49.3188,49.4721,104233.1419
2011-02-10 15:50:00,100.05,100.08,99.75,100.06,176345.45841310357,49.4721,49.4869,49.3238,49.4771,176345.4584
2011-02-11 09:30:00,99.94,100.08,99.48,99.54,40523.29291640076,49.4177,49.4869,49.1903,49.2199,40523.2929
2011-02-11 09:40:00,99.55,99.83,99.52,99.73,25632.844075728564,49.2249,49.3633,49.21,49.3139,25632.8441
2011-02-11 09:50:00,99.72,99.84,99.69,99.81,23505.63709848968,49.3089,49.3683,49.2941,49.3534,23505.6371
2011-02-11 10:00:00,99.84,100.2,99.84,100.14,15634.971282705805,49.3683,49.5463,49.3683,49.5166,15634.9713
2011-02-11 10:10:00,100.11,100.24,99.93,100.23,30525.420123378,49.5018,49.5661,49.4128,49.5611,30525.4201
2011-02-11 10:20:00,100.23,100.35,100.18,100.35,9678.791746436927,49.5611,49.6205,49.5364,49.6205,9678.7917
2011-02-11 10:30:00,100.29,100.47,100.27,100.34,18293.98000425441,49.5908,49.6798,49.5809,49.6155,18293.98
2011-02-11 10:40:00,100.34,100.37,100.17,100.35,11167.836630504144,49.6155,49.6303,49.5314,49.6205,11167.8366
2011-02-11 10:50:00,100.39,100.52,100.32,100.5,21697.511167836627,49.6402,49.7045,49.6056,49.6946,21697.5112
2011-02-11 11:00:00,100.5,100.55,100.38,100.51,62220.80408423739,49.6946,49.7193,49.6353,49.6996,62220.8041
2011-02-11 11:10:00,100.49,100.63,100.36,100.63,26696.447564348007,49.6897,49.7589,49.6254,49.7589,26696.4476
2011-02-11 11:20:00,100.61,100.76,100.49,100.6,16166.773027015526,49.749,49.8232,49.6897,49.7441,16166.773
2011-02-11 11:30:00,100.6,100.68,100.4,100.43,6275.260582854711,49.7441,49.7836,49.6452,49.66,6275.2606
2011-02-11 11:40:00,100.44,100.53,100.38,100.38,14784.088491810253,49.665,49.7095,49.6353,49.6353,14784.0885
2011-02-11 11:50:00,100.41,100.56,100.41,100.54,7338.864071474153,49.6501,49.7243,49.6501,49.7144,7338.8641
2011-02-11 12:00:00,100.55,100.59,100.45,100.56,12975.9625611572,49.7193,49.7391,49.6699,49.7243,12975.9626
2011-02-11 12:10:00,100.54,100.56,100.36,100.38,10848.755583918311,49.7144,49.7243,49.6254,49.6353,10848.7556
2011-02-11 12:20:00,100.37,100.4,100.27,100.32,5956.179536268878,49.6303,49.6452,49.5809,49.6056,5956.1795
2011-02-11 12:30:00,100.33,100.41,100.26,100.27,7764.30546692193,49.6106,49.6501,49.5759,49.5809,7764.3055
2011-02-11 12:40:00,100.24,100.58,100.23,100.58,20208.46628376941,49.5661,49.7342,49.5611,49.7342,20208.4663
2011-02-11 12:50:00,100.56,100.68,100.5,100.5,18293.98000425441,49.7243,49.7836,49.6946,49.6946,18293.98
2011-02-11 13:00:00,100.5,100.72,100.49,100.71,9891.512444160817,49.6946,49.8034,49.6897,49.7985,9891.5124
2011-02-11 13:10:00,100.71,101.0,100.7,100.94,26696.447564348007,49.7985,49.9419,49.7935,49.9122,26696.4476
2011-02-11 13:20:00,100.94,101.02,100.86,100.86,8827.908955541372,49.9122,49.9517,49.8726,49.8726,8827.909
2011-02-11 13:30:00,100.89,100.89,100.61,100.61,17336.736864496914,49.8875,49.8875,49.749,49.749,17336.7369
2011-02-11 13:40:00,100.63,100.64,100.47,100.52,46054.03105722186,49.7589,49.7638,49.6798,49.7045,46054.0311
2011-02-11 13:50:00,100.54,100.59,100.44,100.47,18506.700701978298,49.7144,49.7391,49.665,49.6798,18506.7007
2011-02-11 14:00:00,100.47,100.65,100.47,100.64,33928.95128696022,49.6798,49.7688,49.6798,49.7638,33928.9513
2011-02-11 14:10:00,100.61,100.67,100.58,100.6,15103.169538396083,49.749,49.7787,49.7342,49.7441,15103.1695
2011-02-11 14:20:00,100.65,100.7,100.64,100.69,18719.421399702187,49.7688,49.7935,49.7638,49.7886,18719.4214
2011-02-11 14:30:00,100.7,100.77,100.67,100.74,18613.06105084024,49.7935,49.8281,49.7787,49.8133,18613.0611
2011-02-11 14:40:00,100.77,100.83,100.73,100.76,18932.14209742608,49.8281,49.8578,49.8084,49.8232,18932.1421
2011-02-11 14:50:00,100.76,100.77,100.66,100.7,21484.790470112737,49.8232,49.8281,49.7737,49.7935,21484.7905
2011-02-11 15:00:00,100.69,100.7,100.58,100.58,30419.059774516056,49.7886,49.7935,49.7342,49.7342,30419.0598
2011-02-11 15:10:00,100.62,100.67,100.59,100.61,23186.556051903848,49.754,49.7787,49.7391,49.749,23186.5561
2011-02-11 15:20:00,100.6,100.65,100.57,100.58,18187.619655392467,49.7441,49.7688,49.7292,49.7342,18187.6197
2011-02-11 15:30:00,100.59,100.67,100.53,100.64,43501.3826845352,49.7391,49.7787,49.7095,49.7638,43501.3827
2011-02-11 15:40:00,100.63,100.79,100.63,100.7,67007.01978302488,49.7589,49.838,49.7589,49.7935,67007.0198
2011-02-11 15:50:00,100.7,100.82,100.61,100.75,193682.1952776005,49.7935,49.8529,49.749,49.8182,193682.1953
2011-02-14 09:30:00,101.02,101.17,100.51,100.51,38289.72559029993,49.9517,50.0259,49.6996,49.6996,38289.7256
2011-02-14 09:40:00,100.51,100.58,100.32,100.35,17868.538608806633,49.6996,49.7342,49.6056,49.6205,17868.5386
2011-02-14 09:50:00,100.38,100.5,100.38,100.42,19038.50244628802,49.6353,49.6946,49.6353,49.6551,19038.5024
2011-02-14 10:00:00,100.44,100.6,100.23,100.27,32758.987449478827,49.665,49.7441,49.5611,49.5809,32758.9874
2011-02-14 10:10:00,100.25,100.25,100.06,100.23,21272.06977238885,49.571,49.571,49.4771,49.5611,21272.0698
2011-02-14 10:20:00,100.26,100.29,100.06,100.07,14677.728142948306,49.5759,49.5908,49.4771,49.482,14677.7281
2011-02-14 10:30:00,100.07,100.11,99.9,100.07,26058.285471176343,49.482,49.5018,49.3979,49.482,26058.2855
2011-02-14 10:40:00,100.07,100.16,99.76,99.77,23292.91640076579,49.482,49.5265,49.3287,49.3337,23292.9164
2011-02-14 10:50:00,99.79,99.9,99.77,99.87,11380.557328228037,49.3435,49.3979,49.3337,49.3831,11380.5573
2011-02-14 11:00:00,99.86,99.89,99.78,99.85,15209.529887258028,49.3782,49.393,49.3386,49.3732,15209.5299
2011-02-14 11:10:00,99.86,99.9,99.84,99.88,27015.52861093384,49.3782,49.3979,49.3683,49.388,27015.5286
2011-02-14 11:20:00,99.88,99.94,99.84,99.84,38077.00489257604,49.388,49.4177,49.3683,49.3683,38077.0049
2011-02-14 11:30:00,99.84,99.98,99.8,99.97,11699.638374813869,49.3683,49.4375,49.3485,49.4326,11699.6384
2011-02-14 11:40:00,99.97,99.97,99.8,99.87,37651.56349712826,49.4326,49.4326,49.3485,49.3831,37651.5635
2011-02-14 11:50:00,99.91,99.99,99.8,99.99,18719.421399702187,49.4029,49.4424,49.3485,49.4424,18719.4214
2011-02-14 12:00:00,99.99,100.03,99.67,99.72,18719.421399702187,49.4424,49.4622,49.2842,49.3089,18719.4214
2011-02-14 12:10:00,99.71,99.97,99.71,99.97,14996.80918953414,49.304,49.4326,49.304,49.4326,14996.8092
2011-02-14 12:20:00,99.98,100.07,99.94,100.0,18293.98000425441,49.4375,49.482,49.4177,49.4474,18293.98
2011-02-14 12:30:00,99.97,100.02,99.95,99.99,7338.864071474153,49.4326,49.4573,49.4227,49.4424,7338.8641
2011-02-14 12:40:00,100.01,100.07,99.92,99.92,14252.28674750053,49.4523,49.482,49.4078,49.4078,14252.2867
2011-02-14 12:50:00,99.92,100.03,99.89,99.97,10316.953839608592,49.4078,49.4622,49.393,49.4326,10316.9538
2011-02-14 13:00:00,99.97,100.02,99.82,99.96,33397.14954265049,49.4326,49.4573,49.3584,49.4276,33397.1495
2011-02-14 13:10:00,99.94,100.02,99.87,99.87,9359.710699851094,49.4177,49.4573,49.3831,49.3831,9359.7107
2011-02-14 13:20:00,99.89,100.0,99.88,99.94,5849.819187406933,49.393,49.4474,49.388,49.4177,5849.8192
2011-02-14 13:30:00,99.94,99.99,99.92,99.97,9678.791746436927,49.4177,49.4424,49.4078,49.4326,9678.7917
2011-02-14 13:40:00,99.96,100.03,99.92,100.02,14039.56604977664,49.4276,49.4622,49.4078,49.4573,14039.566
2011-02-14 13:50:00,100.01,100.14,99.96,100.11,18293.98000425441,49.4523,49.5166,49.4276,49.5018,18293.98
2011-02-14 14:00:00,100.11,100.29,100.1,100.27,21165.709423526907,49.5018,49.5908,49.4968,49.5809,21165.7094
2011-02-14 14:10:00,100.25,100.34,100.25,100.27,11274.19697936609,49.571,49.6155,49.571,49.5809,11274.197
2011-02-14 14:20:00,100.28,100.37,100.28,100.32,9891.512444160817,49.5858,49.6303,49.5858,49.6056,9891.5124
2011-02-14 14:30:00,100.33,100.45,100.33,100.44,18400.34035311636,49.6106,49.6699,49.6106,49.665,18400.3404
2011-02-14 14:40:00,100.44,100.66,100.43,100.65,28079.13209955328,49.665,49.7737,49.66,49.7688,28079.1321
2011-02-14 14:50:00,100.65,100.76,100.65,100.76,23931.078493937457,49.7688,49.8232,49.7688,49.8232,23931.0785
2011-02-14 15:00:00,100.75,100.75,100.56,100.57,23399.276749627734,49.8182,49.8182,49.7243,49.7292,23399.2767
2011-02-14 15:10:00,100.55,100.67,100.54,100.66,19676.664539459685,49.7193,49.7787,49.7144,49.7737,19676.6645
2011-02-14 15:20:00,100.64,100.8,100.56,100.56,53605.615826419904,49.7638,49.843,49.7243,49.7243,53605.6158
2011-02-14 15:30:00,100.57,100.75,100.57,100.61,38608.80663688576,49.7292,49.8182,49.7292,49.749,38608.8066
2011-02-14 15:40:00,100.6,100.83,100.59,100.72,57647.309083173786,49.7441,49.8578,49.7391,49.8034,57647.3091
2011-02-14 15:50:00,100.72,100.72,100.61,100.62,95192.51223144012,49.8034,49.8034,49.749,49.754,95192.5122
2011-02-15 09:30:00,100.08,100.26,99.78,99.86,48181.238034460745,49.4869,49.5759,49.3386,49.3782,48181.238
2011-02-15 09:40:00,99.86,100.58,99.86,100.51,47968.517336736855,49.3782,49.7342,49.3782,49.6996,47968.5173
2011-02-15 09:50:00,100.52,100.54,100.17,100.44,32546.26675175494,49.7045,49.7144,49.5314,49.665,32546.2668
2011-02-15 10:00:00,100.47,100.5,100.16,100.16,20421.18698149329,49.6798,49.6946,49.5265,49.5265,20421.187
2011-02-15 10:10:00,100.18,100.2,100.07,100.09,27228.249308657727,49.5364,49.5463,49.482,49.4919,27228.2493
2011-02-15 10:20:00,100.09,100.13,99.9,100.1,24037.4388427994,49.4919,49.5117,49.3979,49.4968,24037.4388
2011-02-15 10:30:00,100.07,100.31,100.05,100.31,14039.56604977664,49.482,49.6007,49.4721,49.6007,14039.566
2011-02-15 10:40:00,100.32,100.49,100.32,100.47,13826.845352052753,49.6056,49.6897,49.6056,49.6798,13826.8454
2011-02-15 10:50:00,100.48,100.96,100.45,100.68,42012.337800467976,49.6847,49.9221,49.6699,49.7836,42012.3378
2011-02-15 11:00:00,100.7,101.03,100.69,101.03,14145.926398638583,49.7935,49.9567,49.7886,49.9567,14145.9264
2011-02-15 11:10:00,101.02,101.16,101.02,101.13,19144.86279514997,49.9517,50.021,49.9517,50.0061,19144.8628
2011-02-15 11:20:00,101.13,101.27,101.1,101.27,25420.123378004675,50.0061,50.0754,49.9913,50.0754,25420.1234
2011-02-15 11:30:00,101.25,101.38,100.93,100.95,27972.77175069134,50.0655,50.1298,49.9072,49.9171,27972.7718
2011-02-15 11:40:00,100.96,101.12,100.93,100.99,16911.295469049135,49.9221,50.0012,49.9072,49.9369,16911.2955
2011-02-15 11:50:00,101.0,101.06,100.98,101.0,10636.034886194426,49.9419,49.9715,49.932,49.9419,10636.0349
2011-02-15 12:00:00,101.02,101.06,100.91,101.02,10104.233141884704,49.9517,49.9715,49.8974,49.9517,10104.2331
2011-02-15 12:10:00,101.02,101.03,100.91,100.96,9891.512444160817,49.9517,49.9567,49.8974,49.9221,9891.5124
2011-02-15 12:20:00,101.02,101.07,100.91,101.07,7338.864071474153,49.9517,49.9765,49.8974,49.9765,7338.8641
2011-02-15 12:30:00,101.06,101.16,101.06,101.11,9146.990002127206,49.9715,50.021,49.9715,49.9963,9146.99
2011-02-15 12:40:00,101.12,101.14,101.02,101.05,5956.179536268878,50.0012,50.0111,49.9517,49.9666,5956.1795
2011-02-15 12:50:00,101.05,101.05,100.98,101.03,7338.864071474153,49.9666,49.9666,49.932,49.9567,7338.8641
2011-02-15 13:00:00,101.03,101.03,100.88,100.88,9572.431397574985,49.9567,49.9567,49.8825,49.8825,9572.4314
2011-02-15 13:10:00,100.9,101.01,100.78,100.78,7019.78302488832,49.8924,49.9468,49.8331,49.8331,7019.783
2011-02-15 13:20:00,100.77,100.77,100.7,100.76,5849.819187406933,49.8281,49.8281,49.7935,49.8232,5849.8192
2011-02-15 13:30:00,100.76,100.82,100.71,100.78,4254.41395447777,49.8232,49.8529,49.7985,49.8331,4254.414
2011-02-15 13:40:00,100.78,100.87,100.78,100.84,6381.620931716655,49.8331,49.8776,49.8331,49.8627,6381.6209
2011-02-15 13:50:00,100.84,100.84,100.64,100.65,11380.557328228037,49.8627,49.8627,49.7638,49.7688,11380.5573
2011-02-15 14:00:00,100.65,100.65,100.47,100.55,15634.971282705805,49.7688,49.7688,49.6798,49.7193,15634.9713
2011-02-15 14:10:00,100.57,100.6,100.42,100.5,14677.728142948306,49.7292,49.7441,49.6551,49.6946,14677.7281
2011-02-15 14:20:00,100.5,100.52,100.4,100.46,10316.953839608592,49.6946,49.7045,49.6452,49.6748,10316.9538
2011-02-15 14:30:00,100.44,100.56,100.41,100.5,9891.512444160817,49.665,49.7243,49.6501,49.6946,9891.5124
2011-02-15 14:40:00,100.54,100.65,100.5,100.51,27334.60965751967,49.7144,49.7688,49.6946,49.6996,27334.6097
2011-02-15 14:50:00,100.51,100.65,100.51,100.58,25632.844075728564,49.6996,49.7688,49.6996,49.7342,25632.8441
2011-02-15 15:00:00,100.59,100.71,100.58,100.63,15103.169538396083,49.7391,49.7985,49.7342,49.7589,15103.1695
2011-02-15 15:10:00,100.65,100.65,100.47,100.48,19463.9438417358,49.7688,49.7688,49.6798,49.6847,19463.9438
2011-02-15 15:20:00,100.47,100.54,100.4,100.48,23824.718145075512,49.6798,49.7144,49.6452,49.6847,23824.7181
2011-02-15 15:30:00,100.48,100.54,100.36,100.46,33609.87024037438,49.6847,49.7144,49.6254,49.6748,33609.8702
2011-02-15 15:40:00,100.46,100.56,100.45,100.49,44139.54477770686,49.6748,49.7243,49.6699,49.6897,44139.5448
2011-02-15 15:50:00,100.5,100.58,100.43,100.48,97319.719208679,49.6946,49.7342,49.66,49.6847,97319.7192
2011-02-16 09:30:00,101.03,101.17,100.7,101.07,55732.82280365879,49.9567,50.0259,49.7935,49.9765,55732.8228
2011-02-16 09:40:00,101.17,101.42,101.06,101.42,28504.57349500106,50.0259,50.1495,49.9715,50.1495,28504.5735
2011-02-16 09:50:00,101.38,101.53,101.25,101.48,28185.492448415225,50.1298,50.2039,50.0655,50.1792,28185.4924
2011-02-16 10:00:00,101.43,101.54,101.36,101.54,36375.239310784935,50.1545,50.2089,50.1199,50.2089,36375.2393
2011-02-16 10:10:00,101.54,101.91,101.54,101.62,34035.31163582216,50.2089,50.3918,50.2089,50.2484,34035.3116
2011-02-16 10:20:00,101.65,101.75,101.62,101.63,22973.83535417996,50.2633,50.3127,50.2484,50.2534,22973.8354
2011-02-16 10:30:00,101.65,101.65,101.49,101.61,29249.095937034668,50.2633,50.2633,50.1842,50.2435,29249.0959
2011-02-16 10:40:00,101.63,101.63,101.4,101.5,17655.817911082744,50.2534,50.2534,50.1396,50.1891,17655.8179
2011-02-16 10:50:00,101.5,101.56,101.4,101.4,18932.14209742608,50.1891,50.2188,50.1396,50.1396,18932.1421
2011-02-16 11:00:00,101.4,101.43,101.05,101.11,25739.20442459051,50.1396,50.1545,49.9666,49.9963,25739.2044
2011-02-16 11:10:00,101.08,101.14,101.0,101.0,15847.691980429694,49.9814,50.0111,49.9419,49.9419,15847.692
2011-02-16 11:20:00,101.02,101.07,100.95,100.99,22654.754307594125,49.9517,49.9765,49.9171,49.9369,22654.7543
2011-02-16 11:30:00,100.99,101.04,100.89,100.98,15315.890236119973,49.9369,49.9616,49.8875,49.932,15315.8902
2011-02-16 11:40:00,100.98,101.07,100.93,101.05,27440.970006381616,49.932,49.9765,49.9072,49.9666,27440.97
2011-02-16 11:50:00,101.03,101.08,101.01,101.03,26909.168262071897,49.9567,49.9814,49.9468,49.9567,26909.1683
2011-02-16 12:00:00,101.05,101.07,100.78,100.78,18506.700701978298,49.9666,49.9765,49.8331,49.8331,18506.7007
2011-02-16 12:10:00,100.78,100.93,100.75,100.75,21591.15081897468,49.8331,49.9072,49.8182,49.8182,21591.1508
2011-02-16 12:20:00,100.8,101.13,100.76,101.07,28717.29419272495,49.843,50.0061,49.8232,49.9765,28717.2942
2011-02-16 12:30:00,101.06,101.31,101.06,101.3,26696.447564348007,49.9715,50.0951,49.9715,50.0902,26696.4476
2011-02-16 12:40:00,101.31,101.37,101.26,101.33,20314.82663263136,50.0951,50.1248,50.0704,50.105,20314.8266
2011-02-16 12:50:00,101.33,101.33,101.21,101.29,7551.584769198042,50.105,50.105,50.0457,50.0853,7551.5848
2011-02-16 13:00:00,101.25,101.3,101.16,101.3,16804.93512018719,50.0655,50.0902,50.021,50.0902,16804.9351
2011-02-16 13:10:00,101.29,101.31,101.15,101.17,41055.09466071048,50.0853,50.0951,50.016,50.0259,41055.0947
2011-02-16 13:20:00,101.15,101.19,101.06,101.06,39459.68942778132,50.016,50.0358,49.9715,49.9715,39459.6894
2011-02-16 13:30:00,101.08,101.21,101.07,101.17,24675.600935971062,49.9814,50.0457,49.9765,50.0259,24675.6009
2011-02-16 13:40:00,101.16,101.2,101.13,101.18,19676.664539459685,50.021,50.0408,50.0061,50.0309,19676.6645
2011-02-16 13:50:00,101.17,101.23,101.15,101.17,12869.602212295256,50.0259,50.0556,50.016,50.0259,12869.6022
2011-02-16 14:00:00,101.17,101.17,101.0,101.05,24569.24058710912,50.0259,50.0259,49.9419,49.9666,24569.2406
2011-02-16 14:10:00,101.07,101.12,100.88,100.88,27866.411401829395,49.9765,50.0012,49.8825,49.8825,27866.4114
2011-02-16 14:20:00,100.88,100.88,100.78,100.78,14571.367794086362,49.8825,49.8825,49.8331,49.8331,14571.3678
2011-02-16 14:30:00,100.74,101.15,100.74,101.12,14996.80918953414,49.8133,50.016,49.8133,50.0012,14996.8092
2011-02-16 14:40:00,101.14,101.17,101.11,101.14,19357.58349287385,50.0111,50.0259,49.9963,50.0111,19357.5835
2011-02-16 14:50:00,101.14,101.31,101.14,101.16,31801.74430972133,50.0111,50.0951,50.0111,50.021,31801.7443
2011-02-16 15:00:00,101.15,101.36,101.15,101.34,25526.48372686662,50.016,50.1199,50.016,50.11,25526.4837
2011-02-16 15:10:00,101.34,101.34,101.19,101.22,23292.91640076579,50.11,50.11,50.0358,50.0506,23292.9164
2011-02-16 15:20:00,101.21,101.23,101.06,101.06,33503.50989151244,50.0457,50.0556,49.9715,49.9715,33503.5099
2011-02-16 15:30:00,101.08,101.23,101.08,101.14,30844.50116996383,49.9814,50.0556,49.9814,50.0111,30844.5012
2011-02-16 15:40:00,101.14,101.37,101.1,101.37,90406.29653265262,50.0111,50.1248,49.9913,50.1248,90406.2965
2011-02-16 15:50:00,101.37,101.52,101.33,101.35,190704.10550946603,50.1248,50.199,50.105,50.1149,190704.1055
2011-02-17 09:30:00,101.11,101.26,100.9,101.17,23080.195703041903,49.9963,50.0704,49.8924,50.0259,23080.1957
2011-02-17 09:40:00,101.19,101.46,101.1,101.42,34460.75303126994,50.0358,50.1693,49.9913,50.1495,34460.753
2011-02-17 09:50:00,101.44,101.56,101.35,101.35,11805.998723675812,50.1594,50.2188,50.1149,50.1149,11805.9987
2011-02-17 10:00:00,101.38,101.59,101.32,101.47,32865.34779834077,50.1298,50.2336,50.1001,50.1743,32865.3478
2011-02-17 10:10:00,101.46,101.52,101.39,101.44,21910.23186556052,50.1693,50.199,50.1347,50.1594,21910.2319
2011-02-17 10:20:00,101.47,101.62,101.42,101.44,12656.881514571363,50.1743,50.2484,50.1495,50.1594,12656.8815
2011-02-17 10:30:00,101.45,101.65,101.45,101.49,8189.746862369707,50.1644,50.2633,50.1644,50.1842,8189.7469
2011-02-17 10:40:00,101.55,101.7,101.52,101.67,14571.367794086362,50.2138,50.288,50.199,50.2732,14571.3678
2011-02-17 10:50:00,101.7,101.72,101.52,101.58,8083.386513507763,50.288,50.2979,50.199,50.2287,8083.3865
2011-02-17 11:00:00,101.6,101.63,101.49,101.49,16485.85407360136,50.2385,50.2534,50.1842,50.1842,16485.8541
2011-02-17 11:10:00,101.49,101.66,101.48,101.66,19889.38523718357,50.1842,50.2682,50.1792,50.2682,19889.3852
2011-02-17 11:20:00,101.65,101.69,101.47,101.51,20527.54733035524,50.2633,50.283,50.1743,50.194,20527.5473
2011-02-17 11:30:00,101.5,101.52,101.35,101.39,23718.357796213568,50.1891,50.199,50.1149,50.1347,23718.3578
2011-02-17 11:40:00,101.35,101.36,101.22,101.23,19783.02488832163,50.1149,50.1199,50.0506,50.0556,19783.0249
2011-02-17 11:50:00,101.23,101.33,101.23,101.24,6168.900233992767,50.0556,50.105,50.0556,50.0605,6168.9002
2011-02-17 12:00:00,101.24,101.28,101.2,101.25,10742.395235056369,50.0605,50.0803,50.0408,50.0655,10742.3952
2011-02-17 12:10:00,101.27,101.29,101.2,101.24,6275.260582854711,50.0754,50.0853,50.0408,50.0605,6275.2606
2011-02-17 12:20:00,101.28,101.28,101.17,101.18,8189.746862369707,50.0803,50.0803,50.0259,50.0309,8189.7469
2011-02-17 12:30:00,101.19,101.34,101.19,101.33,8934.269304403317,50.0358,50.11,50.0358,50.105,8934.2693
2011-02-17 12:40:00,101.32,101.34,101.27,101.33,5849.819187406933,50.1001,50.11,50.0754,50.105,5849.8192
2011-02-17 12:50:00,101.32,101.32,101.19,101.21,4998.93639651138,50.1001,50.1001,50.0358,50.0457,4998.9364
2011-02-17 13:00:00,101.22,101.29,101.18,101.26,11912.359072537756,50.0506,50.0853,50.0309,50.0704,11912.3591
2011-02-17 13:10:00,101.27,101.32,101.19,101.3,10210.593490746647,50.0754,50.1001,50.0358,50.0902,10210.5935
2011-02-17 13:20:00,101.31,101.46,101.31,101.39,17443.09721335886,50.0951,50.1693,50.0951,50.1347,17443.0972
2011-02-17 13:30:00,101.39,101.44,101.33,101.36,13720.485003190808,50.1347,50.1594,50.105,50.1199,13720.485
2011-02-17 13:40:00,101.34,101.41,101.33,101.36,5743.45883854499,50.11,50.1446,50.105,50.1199,5743.4588
2011-02-17 13:50:00,101.35,101.35,101.26,101.3,8189.746862369707,50.1149,50.1149,50.0704,50.0902,8189.7469
2011-02-17 14:00:00,101.3,101.38,101.29,101.36,10104.233141884704,50.0902,50.1298,50.0853,50.1199,10104.2331
2011-02-17 14:10:00,101.35,101.46,101.28,101.46,15954.052329291637,50.1149,50.1693,50.0803,50.1693,15954.0523
2011-02-17 14:20:00,101.45,101.45,101.26,101.31,16379.493724739414,50.1644,50.1644,50.0704,50.0951,16379.4937
2011-02-17 14:30:00,101.3,101.3,101.17,101.27,34567.11338013188,50.0902,50.0902,50.0259,50.0754,34567.1134
2011-02-17 14:40:00,101.26,101.37,101.23,101.33,16698.574771325246,50.0704,50.1248,50.0556,50.105,16698.5748
2011-02-17 14:50:00,101.34,101.5,101.34,101.48,22867.47500531801,50.11,50.1891,50.11,50.1792,22867.475
2011-02-17 15:00:00,101.49,101.49,101.43,101.44,22016.59221442246,50.1842,50.1842,50.1545,50.1594,22016.5922
2011-02-17 15:10:00,101.46,101.65,101.45,101.62,25207.402680280786,50.1693,50.2633,50.1644,50.2484,25207.4027
2011-02-17 15:20:00,101.62,101.77,101.61,101.74,51584.76919804296,50.2484,50.3226,50.2435,50.3078,51584.7692
2011-02-17 15:30:00,101.74,101.79,101.74,101.74,64560.73175920016,50.3078,50.3325,50.3078,50.3078,64560.7318
2011-02-17 15:40:00,101.75,101.81,101.71,101.71,58285.47117634545,50.3127,50.3424,50.2929,50.2929,58285.4712
2011-02-17 15:50:00,101.71,101.72,101.61,101.62,76047.64943629014,50.2929,50.2979,50.2435,50.2484,76047.6494
2011-02-18 09:30:00,102.02,102.02,101.52,101.6,274303.3397149542,50.4462,50.4462,50.199,50.2385,274303.3397
2011-02-18 09:40:00,101.6,101.63,101.07,101.28,26802.807913209952,50.2385,50.2534,49.9765,50.0803,26802.8079
2011-02-18 09:50:00,101.28,101.34,100.93,101.17,51052.96745373324,50.0803,50.11,49.9072,50.0259,51052.9675
2011-02-18 10:00:00,101.18,101.19,100.86,100.9,19889.38523718357,50.0309,50.0358,49.8726,49.8924,19889.3852
2011-02-18 10:10:00,100.87,100.92,100.74,100.92,14784.088491810253,49.8776,49.9023,49.8133,49.9023,14784.0885
2011-02-18 10:20:00,100.96,101.04,100.75,100.75,14465.007445224415,49.9221,49.9616,49.8182,49.8182,14465.0074
2011-02-18 10:30:00,100.78,100.9,100.78,100.78,12444.160816847478,49.8331,49.8924,49.8331,49.8331,12444.1608
2011-02-18 10:40:00,100.78,100.86,100.75,100.82,15954.052329291637,49.8331,49.8726,49.8182,49.8529,15954.0523
2011-02-18 10:50:00,100.8,101.02,100.8,101.01,11486.91767708998,49.843,49.9517,49.843,49.9468,11486.9177
2011-02-18 11:00:00,100.98,101.25,100.98,101.25,12550.521165709422,49.932,50.0655,49.932,50.0655,12550.5212
2011-02-18 11:10:00,101.28,101.75,101.25,101.75,34460.75303126994,50.0803,50.3127,50.0655,50.3127,34460.753
2011-02-18 11:20:00,101.75,101.82,101.7,101.8,17230.37651563497,50.3127,50.3473,50.288,50.3374,17230.3765
2011-02-18 11:30:00,101.79,101.96,101.78,101.89,18825.78174856413,50.3325,50.4166,50.3275,50.3819,18825.7817
2011-02-18 11:40:00,101.88,101.91,101.8,101.8,18187.619655392467,50.377,50.3918,50.3374,50.3374,18187.6197
2011-02-18 11:50:00,101.81,101.82,101.77,101.8,12337.800467985531,50.3424,50.3473,50.3226,50.3374,12337.8005
2011-02-18 12:00:00,101.79,101.84,101.77,101.77,13401.403956604976,50.3325,50.3572,50.3226,50.3226,13401.404
2011-02-18 12:10:00,101.79,101.88,101.75,101.81,8296.107211231652,50.3325,50.377,50.3127,50.3424,8296.1072
2011-02-18 12:20:00,101.81,101.88,101.8,101.84,5424.377791959157,50.3424,50.377,50.3374,50.3572,5424.3778
2011-02-18 12:30:00,101.86,101.95,101.77,101.78,7126.143373750265,50.3671,50.4116,50.3226,50.3275,7126.1434
2011-02-18 12:40:00,101.79,101.79,101.68,101.75,13933.205700914696,50.3325,50.3325,50.2781,50.3127,13933.2057
2011-02-18 12:50:00,101.77,101.87,101.76,101.8,7338.864071474153,50.3226,50.3721,50.3177,50.3374,7338.8641
2011-02-18 13:00:00,101.8,101.8,101.72,101.75,9466.071048713038,50.3374,50.3374,50.2979,50.3127,9466.071
2011-02-18 13:10:00,101.75,101.78,101.68,101.71,7445.224420336098,50.3127,50.3275,50.2781,50.2929,7445.2244
2011-02-18 13:20:00,101.7,101.71,101.64,101.67,9359.710699851094,50.288,50.2929,50.2583,50.2732,9359.7107
2011-02-18 13:30:00,101.67,101.67,101.53,101.6,11912.359072537756,50.2732,50.2732,50.2039,50.2385,11912.3591
2011-02-18 13:40:00,101.6,101.61,101.43,101.46,9146.990002127206,50.2385,50.2435,50.1545,50.1693,9146.99
2011-02-18 13:50:00,101.47,101.55,101.45,101.55,9785.15209529887,50.1743,50.2138,50.1644,50.2138,9785.1521
2011-02-18 14:00:00,101.55,101.56,101.5,101.5,15315.890236119973,50.2138,50.2188,50.1891,50.1891,15315.8902
2011-02-18 14:10:00,101.49,101.51,101.36,101.39,28610.933843863004,50.1842,50.194,50.1199,50.1347,28610.9338
2011-02-18 14:20:00,101.36,101.42,101.15,101.17,22867.47500531801,50.1199,50.1495,50.016,50.0259,22867.475
2011-02-18 14:30:00,101.17,101.25,101.13,101.17,18187.619655392467,50.0259,50.0655,50.0061,50.0259,18187.6197
2011-02-18 14:40:00,101.15,101.45,101.11,101.45,13295.043607743031,50.016,50.1644,49.9963,50.1644,13295.0436
2011-02-18 14:50:00,101.45,101.5,101.33,101.41,39353.32907891937,50.1644,50.1891,50.105,50.1446,39353.3291
2011-02-18 15:00:00,101.41,101.45,101.34,101.35,26058.285471176343,50.1446,50.1644,50.11,50.1149,26058.2855
2011-02-18 15:10:00,101.37,101.54,101.33,101.5,24569.24058710912,50.1248,50.2089,50.105,50.1891,24569.2406
2011-02-18 15:20:00,101.51,101.66,101.45,101.45,32333.54605403105,50.194,50.2682,50.1644,50.1644,32333.5461
2011-02-18 15:30:00,101.46,101.5,101.43,101.46,54350.13826845351,50.1693,50.1891,50.1545,50.1693,54350.1383
2011-02-18 15:40:00,101.46,101.64,101.45,101.49,118272.707934482,50.1693,50.2583,50.1644,50.1842,118272.7079
2011-02-18 15:50:00,101.49,101.55,101.45,101.49,244947.8834290576,50.1842,50.2138,50.1644,50.1842,244947.8834
2011-02-22 09:30:00,100.49,100.95,100.47,100.85,82961.07211231651,49.6897,49.9171,49.6798,49.8677,82961.0721
2011-02-22 09:40:00,100.81,101.08,100.6,101.08,41586.896405020205,49.8479,49.9814,49.7441,49.9814,41586.8964
2011-02-22 09:50:00,101.02,101.65,101.01,101.65,38289.72559029993,49.9517,50.2633,49.9468,50.2633,38289.7256
2011-02-22 10:00:00,101.65,101.73,101.22,101.64,39140.60838119548,50.2633,50.3028,50.0506,50.2583,39140.6084
2011-02-22 10:10:00,101.64,102.1,101.61,101.82,33290.78919378855,50.2583,50.4858,50.2435,50.3473,33290.7892
2011-02-22 10:20:00,101.81,101.86,101.34,101.38,33503.50989151244,50.3424,50.3671,50.11,50.1298,33503.5099
2011-02-22 10:30:00,101.37,101.49,101.22,101.47,26271.00616890023,50.1248,50.1842,50.0506,50.1743,26271.0062
2011-02-22 10:40:00,101.46,101.81,101.37,101.47,23186.556051903848,50.1693,50.3424,50.1248,50.1743,23186.5561
2011-02-22 10:50:00,101.42,101.49,101.13,101.2,31589.023611997443,50.1495,50.1842,50.0061,50.0408,31589.0236
2011-02-22 11:00:00,101.2,101.31,101.1,101.26,21484.790470112737,50.0408,50.0951,49.9913,50.0704,21484.7905
2011-02-22 11:10:00,101.23,101.33,101.12,101.19,28398.213146139115,50.0556,50.105,50.0012,50.0358,28398.2131
2011-02-22 11:20:00,101.2,101.33,100.94,100.99,27121.888959795782,50.0408,50.105,49.9122,49.9369,27121.889
2011-02-22 11:30:00,100.99,101.02,100.81,100.96,22973.83535417996,49.9369,49.9517,49.8479,49.9221,22973.8354
2011-02-22 11:40:00,100.97,100.99,100.78,100.81,23399.276749627734,49.927,49.9369,49.8331,49.8479,23399.2767
2011-02-22 11:50:00,100.8,101.03,100.75,101.02,19251.22314401191,49.843,49.9567,49.8182,49.9517,19251.2231
2011-02-22 12:00:00,101.01,101.03,100.89,101.02,11486.91767708998,49.9468,49.9567,49.8875,49.9517,11486.9177
2011-02-22 12:10:00,101.02,101.23,100.94,101.22,38715.16698574771,49.9517,50.0556,49.9122,50.0506,38715.167
2011-02-22 12:20:00,101.22,101.42,101.22,101.41,19357.58349287385,50.0506,50.1495,50.0506,50.1446,19357.5835
2011-02-22 12:30:00,101.41,101.42,101.31,101.32,25526.48372686662,50.1446,50.1495,50.0951,50.1001,25526.4837
2011-02-22 12:40:00,101.31,101.33,101.1,101.17,37651.56349712826,50.0951,50.105,49.9913,50.0259,37651.5635
2011-02-22 12:50:00,101.15,101.39,101.06,101.38,24143.799191661343,50.016,50.1347,49.9715,50.1298,24143.7992
2011-02-22 13:00:00,101.36,101.49,101.3,101.41,43288.66198681131,50.1199,50.1842,50.0902,50.1446,43288.662
2011-02-22 13:10:00,101.4,101.45,101.28,101.41,29249.095937034668,50.1396,50.1644,50.0803,50.1446,29249.0959
2011-02-22 13:20:00,101.4,101.4,101.16,101.3,23505.63709848968,50.1396,50.1396,50.021,50.0902,23505.6371
2011-02-22 13:30:00,101.29,101.49,101.26,101.49,20421.18698149329,50.0853,50.1842,50.0704,50.1842,20421.187
2011-02-22 13:40:00,101.49,101.52,101.29,101.3,39672.41012550521,50.1842,50.199,50.0853,50.0902,39672.4101
2011-02-22 13:50:00,101.31,101.46,101.29,101.29,25632.844075728564,50.0951,50.1693,50.0853,50.0853,25632.8441
2011-02-22 14:00:00,101.31,101.4,101.16,101.34,22867.47500531801,50.0951,50.1396,50.021,50.11,22867.475
2011-02-22 14:10:00,101.34,101.36,101.26,101.32,15315.890236119973,50.11,50.1199,50.0704,50.1001,15315.8902
2011-02-22 14:20:00,101.3,101.38,101.17,101.36,19357.58349287385,50.0902,50.1298,50.0259,50.1199,19357.5835
2011-02-22 14:30:00,101.36,101.42,101.17,101.17,30312.69942565411,50.1199,50.1495,50.0259,50.0259,30312.6994
2011-02-22 14:40:00,101.17,101.53,101.09,101.49,40948.73431184854,50.0259,50.2039,49.9864,50.1842,40948.7343
2011-02-22 14:50:00,101.48,101.53,101.24,101.28,34354.39268240799,50.1792,50.2039,50.0605,50.0803,34354.3927
2011-02-22 15:00:00,101.28,101.44,101.27,101.4,67751.54222505848,50.0803,50.1594,50.0754,50.1396,67751.5422
2011-02-22 15:10:00,101.4,101.48,101.34,101.34,33290.78919378855,50.1396,50.1792,50.11,50.11,33290.7892
2011-02-22 15:20:00,101.35,101.5,101.3,101.32,88704.5309508615,50.1149,50.1891,50.0902,50.1001,88704.531
2011-02-22 15:30:00,101.33,101.58,101.32,101.34,86258.24292703679,50.105,50.2287,50.1001,50.11,86258.2429
2011-02-22 15:40:00,101.33,101.5,101.17,101.24,109657.51967666452,50.105,50.1891,50.0259,50.0605,109657.5197
2011-02-22 15:50:00,101.24,101.51,101.22,101.47,253456.71133801315,50.0605,50.194,50.0506,50.1743,253456.7113
2011-02-23 09:30:00,101.17,101.96,100.87,101.8,64667.092108062105,50.0259,50.4166,49.8776,50.3374,64667.0921
2011-02-23 09:40:00,101.83,102.02,101.47,101.49,53286.53477983407,50.3523,50.4462,50.1743,50.1842,53286.5348
2011-02-23 09:50:00,101.47,101.62,101.13,101.23,56796.42629227823,50.1743,50.2484,50.0061,50.0556,56796.4263
2011-02-23 10:00:00,101.28,101.39,100.64,100.65,57221.86768772601,50.0803,50.1347,49.7638,49.7688,57221.8677
2011-02-23 10:10:00,100.65,101.05,100.55,100.69,43501.3826845352,49.7688,49.9666,49.7193,49.7886,43501.3827
2011-02-23 10:20:00,100.7,100.9,100.59,100.6,122952.56328440756,49.7935,49.8924,49.7391,49.7441,122952.5633
2011-02-23 10:30:00,100.6,100.65,99.74,100.05,152839.8213146139,49.7441,49.7688,49.3188,49.4721,152839.8213
2011-02-23 10:40:00,100.03,100.2,99.88,100.19,72005.95617953625,49.4622,49.5463,49.388,49.5413,72005.9562
2011-02-23 10:50:00,100.22,100.41,100.21,100.41,26164.645820038284,49.5562,49.6501,49.5512,49.6501,26164.6458
2011-02-23 11:00:00,100.38,100.58,100.35,100.54,34035.31163582216,49.6353,49.7342,49.6205,49.7144,34035.3116
2011-02-23 11:10:00,100.53,100.56,100.31,100.34,29036.37523931078,49.7095,49.7243,49.6007,49.6155,29036.3752
2011-02-23 11:20:00,100.32,100.55,100.28,100.42,31801.74430972133,49.6056,49.7193,49.5858,49.6551,31801.7443
2011-02-23 11:30:00,100.4,100.4,99.97,100.04,90831.7379281004,49.6452,49.6452,49.4326,49.4672,90831.7379
2011-02-23 11:40:00,100.01,100.21,99.79,99.89,55945.54350138268,49.4523,49.5512,49.3435,49.393,55945.5435
2011-02-23 11:50:00,99.86,99.92,99.76,99.8,32333.54605403105,49.3782,49.4078,49.3287,49.3485,32333.5461
2011-02-23 12:00:00,99.83,99.83,99.63,99.76,39991.49117209104,49.3633,49.3633,49.2644,49.3287,39991.4912
2011-02-23 12:10:00,99.72,99.9,99.63,99.7,34354.39268240799,49.3089,49.3979,49.2644,49.299,34354.3927
2011-02-23 12:20:00,99.65,99.9,99.63,99.88,41905.97745160604,49.2743,49.3979,49.2644,49.388,41905.9775
2011-02-23 12:30:00,99.86,99.93,99.81,99.93,32546.26675175494,49.3782,49.4128,49.3534,49.4128,32546.2668
2011-02-23 12:40:00,99.9,99.92,99.74,99.8,24356.519889385232,49.3979,49.4078,49.3188,49.3485,24356.5199
2011-02-23 12:50:00,99.79,99.81,99.67,99.76,22335.67326100829,49.3435,49.3534,49.2842,49.3287,22335.6733
2011-02-23 13:00:00,99.74,99.97,99.71,99.92,41374.17570729632,49.3188,49.4326,49.304,49.4078,41374.1757
2011-02-23 13:10:00,99.92,99.97,99.49,99.59,40736.01361412465,49.4078,49.4326,49.1952,49.2447,40736.0136
2011-02-23 13:20:00,99.6,99.96,99.55,99.92,17124.016166773024,49.2496,49.4276,49.2249,49.4078,17124.0162
2011-02-23 13:30:00,99.91,100.03,99.79,100.0,19251.22314401191,49.4029,49.4622,49.3435,49.4474,19251.2231
2011-02-23 13:40:00,100.0,100.06,99.85,99.95,32652.627100616886,49.4474,49.4771,49.3732,49.4227,32652.6271
2011-02-23 13:50:00,99.96,100.13,99.96,100.1,29461.81663475856,49.4276,49.5117,49.4276,49.4968,29461.8166
2011-02-23 14:00:00,100.1,100.57,100.08,100.57,65092.53350350988,49.4968,49.7292,49.4869,49.7292,65092.5335
2011-02-23 14:10:00,100.6,100.65,100.49,100.62,30419.059774516056,49.7441,49.7688,49.6897,49.754,30419.0598
2011-02-23 14:20:00,100.59,100.75,100.55,100.61,26909.168262071897,49.7391,49.8182,49.7193,49.749,26909.1683
2011-02-23 14:30:00,100.63,100.8,100.63,100.7,35524.35651988938,49.7589,49.843,49.7589,49.7935,35524.3565
2011-02-23 14:40:00,100.7,100.81,100.46,100.58,34141.67198468411,49.7935,49.8479,49.6748,49.7342,34141.672
2011-02-23 14:50:00,100.54,100.94,100.53,100.94,38289.72559029993,49.7144,49.9122,49.7095,49.9122,38289.7256
2011-02-23 15:00:00,100.95,101.02,100.8,100.81,33822.59093809827,49.9171,49.9517,49.843,49.8479,33822.5909
2011-02-23 15:10:00,100.83,100.92,100.7,100.71,25101.042331418845,49.8578,49.9023,49.7935,49.7985,25101.0423
2011-02-23 15:20:00,100.71,100.98,100.68,100.7,31057.22186768772,49.7985,49.932,49.7836,49.7935,31057.2219
2011-02-23 15:30:00,100.7,100.73,100.57,100.69,35311.63582216549,49.7935,49.8084,49.7292,49.7886,35311.6358
2011-02-23 15:40:00,100.69,100.77,100.54,100.7,88279.08955541372,49.7886,49.8281,49.7144,49.7935,88279.0896
2011-02-23 15:50:00,100.7,100.79,100.58,100.58,191023.18655605183,49.7935,49.838,49.7342,49.7342,191023.1866
2011-02-24 09:30:00,100.55,100.56,99.64,99.84,55839.18315252073,49.7193,49.7243,49.2694,49.3683,55839.1832
2011-02-24 09:40:00,99.88,100.52,99.8,100.07,64560.73175920016,49.388,49.7045,49.3485,49.482,64560.7318
2011-02-24 09:50:00,100.1,100.18,99.61,99.75,36694.320357370765,49.4968,49.5364,49.2545,49.3238,36694.3204
2011-02-24 10:00:00,99.75,99.84,99.41,99.82,25420.123378004675,49.3238,49.3683,49.1556,49.3584,25420.1234
2011-02-24 10:10:00,99.77,99.92,99.57,99.7,30525.420123378,49.3337,49.4078,49.2348,49.299,30525.4201
2011-02-24 10:20:00,99.76,99.92,99.6,99.76,21910.23186556052,49.3287,49.4078,49.2496,49.3287,21910.2319
2011-02-24 10:30:00,99.72,99.82,99.55,99.57,19038.50244628802,49.3089,49.3584,49.2249,49.2348,19038.5024
2011-02-24 10:40:00,99.56,99.66,99.49,99.61,13826.845352052753,49.2298,49.2793,49.1952,49.2545,13826.8454
2011-02-24 10:50:00,99.63,99.74,99.54,99.61,11167.836630504144,49.2644,49.3188,49.2199,49.2545,11167.8366
2011-02-24 11:00:00,99.63,99.69,99.27,99.28,18932.14209742608,49.2644,49.2941,49.0864,49.0914,18932.1421
2011-02-24 11:10:00,99.26,99.29,98.96,99.06,35311.63582216549,49.0815,49.0963,48.9331,48.9826,35311.6358
2011-02-24 11:20:00,99.05,99.32,98.94,99.18,46266.75175494575,48.9776,49.1111,48.9232,49.0419,46266.7518
2011-02-24 11:30:00,99.2,99.22,98.79,98.79,54988.30036162518,49.0518,49.0617,48.8491,48.8491,54988.3004
2011-02-24 11:40:00,98.75,98.96,98.53,98.63,46904.913848117416,48.8293,48.9331,48.7205,48.77,46904.9138
2011-02-24 11:50:00,98.65,98.88,98.61,98.72,23718.357796213568,48.7798,48.8936,48.7601,48.8145,23718.3578
2011-02-24 12:00:00,98.75,98.8,98.5,98.5,32333.54605403105,48.8293,48.854,48.7057,48.7057,32333.5461
2011-02-24 12:10:00,98.54,98.79,98.54,98.76,23718.357796213568,48.7255,48.8491,48.7255,48.8342,23718.3578
2011-02-24 12:20:00,98.76,98.78,98.48,98.48,39672.41012550521,48.8342,48.8441,48.6958,48.6958,39672.4101
2011-02-24 12:30:00,98.48,98.57,98.44,98.57,16804.93512018719,48.6958,48.7403,48.676,48.7403,16804.9351
2011-02-24 12:40:00,98.57,98.6,98.35,98.52,26058.285471176343,48.7403,48.7551,48.6315,48.7156,26058.2855
2011-02-24 12:50:00,98.51,98.63,98.43,98.49,51265.68815145713,48.7106,48.77,48.6711,48.7007,51265.6882
2011-02-24 13:00:00,98.47,98.68,98.42,98.52,29887.25803020633,48.6908,48.7947,48.6661,48.7156,29887.258
2011-02-24 13:10:00,98.54,98.66,98.47,98.53,32652.627100616886,48.7255,48.7848,48.6908,48.7205,32652.6271
2011-02-24 13:20:00,98.5,98.53,98.22,98.23,32227.185705169108,48.7057,48.7205,48.5672,48.5722,32227.1857
2011-02-24 13:30:00,98.22,98.35,98.2,98.35,25632.844075728564,48.5672,48.6315,48.5573,48.6315,25632.8441
2011-02-24 13:40:00,98.35,98.45,98.16,98.34,58072.75047862156,48.6315,48.681,48.5376,48.6266,58072.7505
2011-02-24 13:50:00,98.32,98.38,98.02,98.1,27334.60965751967,48.6167,48.6463,48.4683,48.5079,27334.6097
2011-02-24 14:00:00,98.12,98.52,98.12,98.5,45415.8689640502,48.5178,48.7156,48.5178,48.7057,45415.869
2011-02-24 14:10:00,98.5,98.93,98.49,98.93,39246.96873005743,48.7057,48.9183,48.7007,48.9183,39246.9687
2011-02-24 14:20:00,98.91,99.07,98.82,98.95,19251.22314401191,48.9084,48.9875,48.8639,48.9282,19251.2231
2011-02-24 14:30:00,98.96,99.21,98.81,99.02,28185.492448415225,48.9331,49.0568,48.859,48.9628,28185.4924
2011-02-24 14:40:00,99.05,99.09,98.81,98.95,33928.95128696022,48.9776,48.9974,48.859,48.9282,33928.9513
2011-02-24 14:50:00,98.93,99.09,98.75,99.02,27334.60965751967,48.9183,48.9974,48.8293,48.9628,27334.6097
2011-02-24 15:00:00,98.99,99.1,98.82,99.02,48393.95873218464,48.948,49.0024,48.8639,48.9628,48393.9587
2011-02-24 15:10:00,99.02,99.16,98.88,99.11,68815.14571367794,48.9628,49.032,48.8936,49.0073,68815.1457
2011-02-24 15:20:00,99.11,99.21,99.05,99.14,51584.76919804296,49.0073,49.0568,48.9776,49.0221,51584.7692
2011-02-24 15:30:00,99.16,99.4,99.16,99.2,32971.70814720272,49.032,49.1507,49.032,49.0518,32971.7081
2011-02-24 15:40:00,99.21,99.34,99.13,99.2,76792.17187832374,49.0568,49.121,49.0172,49.0518,76792.1719
2011-02-24 15:50:00,99.2,99.31,99.17,99.24,146564.56073175918,49.0518,49.1062,49.037,49.0716,146564.5607
2011-02-25 09:30:00,99.82,100.16,99.4,100.12,53605.615826419904,49.3584,49.5265,49.1507,49.5067,53605.6158
2011-02-25 09:40:00,100.11,100.46,100.07,100.46,66581.5783875771,49.5018,49.6748,49.482,49.6748,66581.5784
2011-02-25 09:50:00,100.48,100.67,100.46,100.55,56264.62454796851,49.6847,49.7787,49.6748,49.7193,56264.6245
2011-02-25 10:00:00,100.52,100.62,100.36,100.51,54137.41757072962,49.7045,49.754,49.6254,49.6996,54137.4176
2011-02-25 10:10:00,100.47,100.5,100.16,100.16,60093.5971069985,49.6798,49.6946,49.5265,49.5265,60093.5971
2011-02-25 10:20:00,100.12,100.31,100.09,100.2,23611.997447351623,49.5067,49.6007,49.4919,49.5463,23611.9974
2011-02-25 10:30:00,100.22,100.39,100.15,100.39,32971.70814720272,49.5562,49.6402,49.5216,49.6402,32971.7081
2011-02-25 10:40:00,100.39,100.57,100.39,100.56,20421.18698149329,49.6402,49.7292,49.6402,49.7243,20421.187
2011-02-25 10:50:00,100.57,100.61,100.38,100.48,17762.17825994469,49.7292,49.749,49.6353,49.6847,17762.1783
2011-02-25 11:00:00,100.54,100.54,100.19,100.21,34567.11338013188,49.7144,49.7144,49.5413,49.5512,34567.1134
2011-02-25 11:10:00,100.26,100.49,100.25,100.44,27653.690704105506,49.5759,49.6897,49.571,49.665,27653.6907
2011-02-25 11:20:00,100.44,100.57,100.2,100.22,32120.825356307163,49.665,49.7292,49.5463,49.5562,32120.8254
2011-02-25 11:30:00,100.24,100.44,100.2,100.39,34992.55477557966,49.5661,49.665,49.5463,49.6402,34992.5548
2011-02-25 11:40:00,100.38,100.4,100.17,100.18,48925.76047649435,49.6353,49.6452,49.5314,49.5364,48925.7605
2011-02-25 11:50:00,100.17,100.32,100.1,100.2,54137.41757072962,49.5314,49.6056,49.4968,49.5463,54137.4176
2011-02-25 12:00:00,100.19,100.26,100.09,100.12,32014.46500744522,49.5413,49.5759,49.4919,49.5067,32014.465
2011-02-25 12:10:00,100.16,100.24,100.12,100.13,63390.767921718776,49.5265,49.5661,49.5067,49.5117,63390.7679
2011-02-25 12:20:00,100.11,100.28,100.06,100.28,53180.174430972125,49.5018,49.5858,49.4771,49.5858,53180.1744
2011-02-25 12:30:00,100.3,100.44,100.26,100.4,14677.728142948306,49.5957,49.665,49.5759,49.6452,14677.7281
2011-02-25 12:40:00,100.39,100.45,100.33,100.39,11805.998723675812,49.6402,49.6699,49.6106,49.6402,11805.9987
2011-02-25 12:50:00,100.38,100.38,100.2,100.22,45947.67070835992,49.6353,49.6353,49.5463,49.5562,45947.6707
2011-02-25 13:00:00,100.22,100.32,100.19,100.31,33184.42884492661,49.5562,49.6056,49.5413,49.6007,33184.4288
2011-02-25 13:10:00,100.29,100.5,100.21,100.5,45522.22931291214,49.5908,49.6946,49.5512,49.6946,45522.2293
2011-02-25 13:20:00,100.51,100.64,100.5,100.61,23718.357796213568,49.6996,49.7638,49.6946,49.749,23718.3578
2011-02-25 13:30:00,100.61,100.61,100.32,100.47,29142.735588172724,49.749,49.749,49.6056,49.6798,29142.7356
2011-02-25 13:40:00,100.48,100.55,100.43,100.43,40310.57221867687,49.6847,49.7193,49.66,49.66,40310.5722
2011-02-25 13:50:00,100.4,100.44,100.27,100.29,24143.799191661343,49.6452,49.665,49.5809,49.5908,24143.7992
2011-02-25 14:00:00,100.29,100.46,100.24,100.43,30738.14082110189,49.5908,49.6748,49.5661,49.66,30738.1408
2011-02-25 14:10:00,100.42,100.45,100.25,100.25,35737.07721761327,49.6551,49.6699,49.571,49.571,35737.0772
2011-02-25 14:20:00,100.26,100.39,100.23,100.37,63178.04722399489,49.5759,49.6402,49.5611,49.6303,63178.0472
2011-02-25 14:30:00,100.38,100.55,100.27,100.31,23824.718145075512,49.6353,49.7193,49.5809,49.6007,23824.7181
2011-02-25 14:40:00,100.31,100.39,100.3,100.31,43075.94128908742,49.6007,49.6402,49.5957,49.6007,43075.9413
2011-02-25 14:50:00,100.31,100.37,100.28,100.32,54881.94001276323,49.6007,49.6303,49.5858,49.6056,54881.94
2011-02-25 15:00:00,100.32,100.33,100.27,100.32,53711.976175281845,49.6056,49.6106,49.5809,49.6056,53711.9762
2011-02-25 15:10:00,100.33,100.38,100.3,100.34,70197.8302488832,49.6106,49.6353,49.5957,49.6155,70197.8302
2011-02-25 15:20:00,100.35,100.37,100.31,100.31,63178.04722399489,49.6205,49.6303,49.6007,49.6007,63178.0472
2011-02-25 15:30:00,100.32,100.32,100.12,100.13,96575.1967666454,49.6056,49.6056,49.5067,49.5117,96575.1968
2011-02-25 15:40:00,100.12,100.46,100.07,100.46,131142.31014677725,49.5067,49.6748,49.482,49.6748,131142.3101
2011-02-25 15:50:00,100.47,100.68,100.41,100.55,215911.5081897468,49.6798,49.7836,49.6501,49.7193,215911.5082
2011-02-28 09:30:00,100.86,101.68,100.86,101.6,58072.75047862156,49.8726,50.2781,49.8726,50.2385,58072.7505
2011-02-28 09:40:00,101.63,101.98,101.61,101.82,41905.97745160604,50.2534,50.4264,50.2435,50.3473,41905.9775
2011-02-28 09:50:00,101.82,102.23,101.74,101.96,33928.95128696022,50.3473,50.5501,50.3078,50.4166,33928.9513
2011-02-28 10:00:00,101.96,102.21,101.84,102.18,32758.987449478827,50.4166,50.5402,50.3572,50.5253,32758.9874
2011-02-28 10:10:00,102.17,102.66,102.17,102.52,47968.517336736855,50.5204,50.7627,50.5204,50.6935,47968.5173
2011-02-28 10:20:00,102.58,102.79,102.47,102.71,44671.34652201658,50.7231,50.827,50.6687,50.7874,44671.3465
2011-02-28 10:30:00,102.74,102.8,102.45,102.51,66049.77664326738,50.8022,50.8319,50.6588,50.6885,66049.7766
2011-02-28 10:40:00,102.52,102.88,102.51,102.83,38183.36524143798,50.6935,50.8715,50.6885,50.8467,38183.3652
2011-02-28 10:50:00,102.86,103.11,102.78,103.06,43926.82407998297,50.8616,50.9852,50.822,50.9605,43926.8241
2011-02-28 11:00:00,103.06,103.19,102.8,102.86,35843.437566475215,50.9605,51.0248,50.8319,50.8616,35843.4376
2011-02-28 11:10:00,102.86,102.88,102.59,102.62,36056.1582641991,50.8616,50.8715,50.7281,50.7429,36056.1583
2011-02-28 11:20:00,102.62,102.67,102.5,102.5,30738.14082110189,50.7429,50.7676,50.6836,50.6836,30738.1408
2011-02-28 11:30:00,102.54,102.67,102.5,102.61,20314.82663263136,50.7033,50.7676,50.6836,50.738,20314.8266
2011-02-28 11:40:00,102.6,102.81,102.58,102.76,19251.22314401191,50.733,50.8369,50.7231,50.8121,19251.2231
2011-02-28 11:50:00,102.8,102.8,102.69,102.75,18506.700701978298,50.8319,50.8319,50.7775,50.8072,18506.7007
2011-02-28 12:00:00,102.77,102.85,102.72,102.76,13826.845352052753,50.8171,50.8566,50.7924,50.8121,13826.8454
2011-02-28 12:10:00,102.79,103.01,102.79,102.97,19463.9438417358,50.827,50.9358,50.827,50.916,19463.9438
2011-02-28 12:20:00,102.97,103.16,102.95,103.12,24781.96128483301,50.916,51.0099,50.9061,50.9901,24781.9613
2011-02-28 12:30:00,103.13,103.16,103.02,103.16,23824.718145075512,50.9951,51.0099,50.9407,51.0099,23824.7181
2011-02-28 12:40:00,103.15,103.19,103.04,103.07,31269.94256541161,51.005,51.0248,50.9506,50.9654,31269.9426
2011-02-28 12:50:00,103.07,103.13,102.91,102.94,20314.82663263136,50.9654,50.9951,50.8863,50.9011,20314.8266
2011-02-28 13:00:00,102.94,102.96,102.78,102.88,32227.185705169108,50.9011,50.911,50.822,50.8715,32227.1857
2011-02-28 13:10:00,102.89,103.06,102.89,102.98,19676.664539459685,50.8764,50.9605,50.8764,50.9209,19676.6645
2011-02-28 13:20:00,102.99,103.05,102.86,102.99,21484.790470112737,50.9259,50.9555,50.8616,50.9259,21484.7905
2011-02-28 13:30:00,103.0,103.2,102.98,103.2,21910.23186556052,50.9308,51.0297,50.9209,51.0297,21910.2319
2011-02-28 13:40:00,103.21,103.25,103.11,103.13,22973.83535417996,51.0346,51.0544,50.9852,50.9951,22973.8354
2011-02-28 13:50:00,103.14,103.17,102.91,102.94,30206.339076792166,51.0,51.0149,50.8863,50.9011,30206.3391
2011-02-28 14:00:00,102.93,103.07,102.86,103.06,21591.15081897468,50.8962,50.9654,50.8616,50.9605,21591.1508
2011-02-28 14:10:00,103.06,103.35,103.06,103.33,37545.20314826632,50.9605,51.1039,50.9605,51.094,37545.2031
2011-02-28 14:20:00,103.33,103.46,103.33,103.41,46798.55349925547,51.094,51.1583,51.094,51.1335,46798.5535
2011-02-28 14:30:00,103.4,103.5,103.38,103.39,42118.69814932992,51.1286,51.178,51.1187,51.1237,42118.6981
2011-02-28 14:40:00,103.39,103.4,103.26,103.34,39459.68942778132,51.1237,51.1286,51.0594,51.0989,39459.6894
2011-02-28 14:50:00,103.34,103.53,103.28,103.52,36162.518613061045,51.0989,51.1929,51.0693,51.1879,36162.5186
2011-02-28 15:00:00,103.51,103.51,103.31,103.35,37332.48245054243,51.183,51.183,51.0841,51.1039,37332.4825
2011-02-28 15:10:00,103.34,103.62,103.32,103.62,48713.039778770464,51.0989,51.2374,51.089,51.2374,48713.0398
2011-02-28 15:20:00,103.63,103.67,103.54,103.67,69985.10955115932,51.2423,51.2621,51.1978,51.2621,69985.1096
2011-02-28 15:30:00,103.67,103.68,103.45,103.47,94767.07083599232,51.2621,51.267,51.1533,51.1632,94767.0708
2011-02-28 15:40:00,103.46,103.47,103.33,103.41,127845.139332057,51.1583,51.1632,51.094,51.1335,127845.1393
2011-02-28 15:50:00,103.4,103.56,103.4,103.51,279408.63646032754,51.1286,51.2077,51.1286,51.183,279408.6365
2011-03-01 09:30:00,103.72,103.88,102.36,102.63,59455.43501382684,51.2868,51.3659,50.6143,50.7479,59455.435
2011-03-01 09:40:00,102.64,102.71,102.11,102.58,60306.31780472239,50.7528,50.7874,50.4907,50.7231,60306.3178
2011-03-01 09:50:00,102.59,102.81,102.38,102.53,82110.18932142096,50.7281,50.8369,50.6242,50.6984,82110.1893
2011-03-01 10:00:00,102.48,102.71,102.12,102.21,41480.53605615826,50.6737,50.7874,50.4957,50.5402,41480.5361
2011-03-01 10:10:00,102.16,102.24,101.84,102.09,56264.62454796851,50.5154,50.555,50.3572,50.4808,56264.6245
2011-03-01 10:20:00,102.12,102.53,102.11,102.29,56902.78664114018,50.4957,50.6984,50.4907,50.5797,56902.7866
2011-03-01 10:30:00,102.29,102.41,102.04,102.13,46266.75175494575,50.5797,50.6391,50.4561,50.5006,46266.7518
2011-03-01 10:40:00,102.14,102.43,102.14,102.39,32971.70814720272,50.5056,50.649,50.5056,50.6292,32971.7081
2011-03-01 10:50:00,102.38,102.63,102.24,102.47,38715.16698574771,50.6242,50.7479,50.555,50.6687,38715.167
2011-03-01 11:00:00,102.55,102.74,102.32,102.51,26802.807913209952,50.7083,50.8022,50.5946,50.6885,26802.8079
2011-03-01 11:10:00,102.48,102.68,102.44,102.6,58498.191874069336,50.6737,50.7726,50.6539,50.733,58498.1919
2011-03-01 11:20:00,102.61,102.72,102.22,102.25,25207.402680280786,50.738,50.7924,50.5451,50.56,25207.4027
2011-03-01 11:30:00,102.25,102.29,101.95,101.97,34248.03233354605,50.56,50.5797,50.4116,50.4215,34248.0323
2011-03-01 11:40:00,101.99,102.23,101.93,101.93,41799.61710274409,50.4314,50.5501,50.4017,50.4017,41799.6171
2011-03-01 11:50:00,101.93,101.95,101.53,101.66,44458.6258242927,50.4017,50.4116,50.2039,50.2682,44458.6258
2011-03-01 12:00:00,101.63,101.63,101.4,101.44,29036.37523931078,50.2534,50.2534,50.1396,50.1594,29036.3752
2011-03-01 12:10:00,101.46,101.56,101.4,101.47,15209.529887258028,50.1693,50.2188,50.1396,50.1743,15209.5299
2011-03-01 12:20:00,101.46,101.49,101.19,101.25,20208.46628376941,50.1693,50.1842,50.0358,50.0655,20208.4663
2011-03-01 12:30:00,101.18,101.51,101.18,101.43,19463.9438417358,50.0309,50.194,50.0309,50.1545,19463.9438
2011-03-01 12:40:00,101.48,101.67,101.46,101.67,20421.18698149329,50.1792,50.2732,50.1693,50.2732,20421.187
2011-03-01 12:50:00,101.67,101.75,101.49,101.54,17230.37651563497,50.2732,50.3127,50.1842,50.2089,17230.3765
2011-03-01 13:00:00,101.5,101.5,101.26,101.33,13295.043607743031,50.1891,50.1891,50.0704,50.105,13295.0436
2011-03-01 13:10:00,101.3,101.54,101.27,101.45,17549.4575622208,50.0902,50.2089,50.0754,50.1644,17549.4576
2011-03-01 13:20:00,101.43,101.49,101.14,101.22,35098.9151244416,50.1545,50.1842,50.0111,50.0506,35098.9151
2011-03-01 13:30:00,101.21,101.31,101.15,101.18,32120.825356307163,50.0457,50.0951,50.016,50.0309,32120.8254
2011-03-01 13:40:00,101.16,101.2,101.02,101.17,46160.39140608381,50.021,50.0408,49.9517,50.0259,46160.3914
2011-03-01 13:50:00,101.12,101.32,101.01,101.25,31269.94256541161,50.0012,50.1001,49.9468,50.0655,31269.9426
2011-03-01 14:00:00,101.24,101.25,100.91,101.11,27760.05105296745,50.0605,50.0655,49.8974,49.9963,27760.0511
2011-03-01 14:10:00,101.12,101.19,100.87,101.07,19995.74558604552,50.0012,50.0358,49.8776,49.9765,19995.7456
2011-03-01 14:20:00,101.05,101.08,100.8,100.82,26483.72686662412,49.9666,49.9814,49.843,49.8529,26483.7269
2011-03-01 14:30:00,100.83,101.02,100.74,100.85,25951.9251223144,49.8578,49.9517,49.8133,49.8677,25951.9251
2011-03-01 14:40:00,100.83,101.07,100.81,101.03,36375.239310784935,49.8578,49.9765,49.8479,49.9567,36375.2393
2011-03-01 14:50:00,101.02,101.17,100.98,101.01,39991.49117209104,49.9517,50.0259,49.932,49.9468,39991.4912
2011-03-01 15:00:00,101.0,101.19,100.95,100.98,36481.59965964688,49.9419,50.0358,49.9171,49.932,36481.5997
2011-03-01 15:10:00,100.98,101.19,100.92,101.18,41693.25675388215,49.932,50.0358,49.9023,50.0309,41693.2568
2011-03-01 15:20:00,101.18,101.29,101.09,101.14,72963.19931929375,50.0309,50.0853,49.9864,50.0111,72963.1993
2011-03-01 15:30:00,101.12,101.33,101.11,101.29,84981.91874069345,50.0012,50.105,49.9963,50.0853,84981.9187
2011-03-01 15:40:00,101.27,101.43,101.05,101.05,114443.73537545202,50.0754,50.1545,49.9666,49.9666,114443.7354
2011-03-01 15:50:00,101.08,101.09,100.58,100.62,452882.3654541586,49.9814,49.9864,49.7342,49.754,452882.3655
2011-03-02 09:30:00,100.65,101.27,100.31,100.97,72112.3165283982,49.7688,50.0754,49.6007,49.927,72112.3165
2011-03-02 09:40:00,100.98,101.33,100.44,100.7,49776.64326738991,49.932,50.105,49.665,49.7935,49776.6433
2011-03-02 09:50:00,100.68,100.78,100.44,100.58,32120.825356307163,49.7836,49.8331,49.665,49.7342,32120.8254
2011-03-02 10:00:00,100.54,100.55,100.34,100.42,48713.039778770464,49.7144,49.7193,49.6155,49.6551,48713.0398
2011-03-02 10:10:00,100.4,100.42,99.92,100.0,29355.456285896613,49.6452,49.6551,49.4078,49.4474,29355.4563
2011-03-02 10:20:00,100.01,100.07,99.66,99.82,38396.08593916187,49.4523,49.482,49.2793,49.3584,38396.0859
2011-03-02 10:30:00,99.82,100.27,99.76,100.2,41905.97745160604,49.3584,49.5809,49.3287,49.5463,41905.9775
2011-03-02 10:40:00,100.16,100.32,100.1,100.32,31908.10465858328,49.5265,49.6056,49.4968,49.6056,31908.1047
2011-03-02 10:50:00,100.32,100.39,100.07,100.14,46904.913848117416,49.6056,49.6402,49.482,49.5166,46904.9138
2011-03-02 11:00:00,100.13,100.38,100.01,100.03,79025.73920442458,49.5117,49.6353,49.4523,49.4622,79025.7392
2011-03-02 11:10:00,100.04,100.07,99.77,99.85,39246.96873005743,49.4672,49.482,49.3337,49.3732,39246.9687
2011-03-02 11:20:00,99.84,99.94,99.61,99.64,57966.39012975962,49.3683,49.4177,49.2545,49.2694,57966.3901
2011-03-02 11:30:00,99.65,99.91,99.6,99.74,43501.3826845352,49.2743,49.4029,49.2496,49.3188,43501.3827
2011-03-02 11:40:00,99.75,99.83,99.45,99.47,35843.437566475215,49.3238,49.3633,49.1754,49.1853,35843.4376
2011-03-02 11:50:00,99.48,99.59,99.2,99.23,30844.50116996383,49.1903,49.2447,49.0518,49.0666,30844.5012
2011-03-02 12:00:00,99.21,99.39,99.06,99.38,47011.27419697936,49.0568,49.1458,48.9826,49.1408,47011.2742
2011-03-02 12:10:00,99.36,99.41,99.25,99.33,40097.85152095298,49.1309,49.1556,49.0765,49.1161,40097.8515
2011-03-02 12:20:00,99.35,99.6,99.29,99.54,22016.59221442246,49.126,49.2496,49.0963,49.2199,22016.5922
2011-03-02 12:30:00,99.55,99.84,99.51,99.8,27866.411401829395,49.2249,49.3683,49.2051,49.3485,27866.4114
2011-03-02 12:40:00,99.79,99.86,99.76,99.85,14465.007445224415,49.3435,49.3782,49.3287,49.3732,14465.0074
2011-03-02 12:50:00,99.85,99.86,99.67,99.69,17762.17825994469,49.3732,49.3782,49.2842,49.2941,17762.1783
2011-03-02 13:00:00,99.68,99.75,99.58,99.58,15209.529887258028,49.2892,49.3238,49.2397,49.2397,15209.5299
2011-03-02 13:10:00,99.57,99.58,99.32,99.34,24462.880238247177,49.2348,49.2397,49.1111,49.121,24462.8802
2011-03-02 13:20:00,99.34,99.47,99.3,99.31,13295.043607743031,49.121,49.1853,49.1013,49.1062,13295.0436
2011-03-02 13:30:00,99.31,99.36,99.11,99.13,28930.014890448834,49.1062,49.1309,49.0073,49.0172,28930.0149
2011-03-02 13:40:00,99.13,99.15,98.97,99.07,23824.718145075512,49.0172,49.0271,48.9381,48.9875,23824.7181
2011-03-02 13:50:00,99.1,99.13,98.99,99.06,19570.30419059774,49.0024,49.0172,48.948,48.9826,19570.3042
2011-03-02 14:00:00,99.05,99.36,99.01,99.18,40204.21186981493,48.9776,49.1309,48.9579,49.0419,40204.2119
2011-03-02 14:10:00,99.2,99.57,99.18,99.47,45734.95001063603,49.0518,49.2348,49.0419,49.1853,45734.95
2011-03-02 14:20:00,99.47,99.5,99.38,99.44,51159.32780259519,49.1853,49.2001,49.1408,49.1705,51159.3278
2011-03-02 14:30:00,99.43,99.69,99.37,99.63,42650.49989363965,49.1655,49.2941,49.1359,49.2644,42650.4999
2011-03-02 14:40:00,99.61,99.9,99.61,99.75,35843.437566475215,49.2545,49.3979,49.2545,49.3238,35843.4376
2011-03-02 14:50:00,99.75,99.82,99.57,99.6,55732.82280365879,49.3238,49.3584,49.2348,49.2496,55732.8228
2011-03-02 15:00:00,99.6,99.89,99.6,99.81,35417.99617102744,49.2496,49.393,49.2496,49.3534,35417.9962
2011-03-02 15:10:00,99.8,99.85,99.55,99.61,50627.52605828546,49.3485,49.3732,49.2249,49.2545,50627.5261
2011-03-02 15:20:00,99.63,99.73,99.57,99.58,57540.94873431184,49.2644,49.3139,49.2348,49.2397,57540.9487
2011-03-02 15:30:00,99.6,99.68,99.44,99.49,55945.54350138268,49.2496,49.2892,49.1705,49.1952,55945.5435
2011-03-02 15:40:00,99.47,99.51,99.27,99.3,116996.38374813869,49.1853,49.2051,49.0864,49.1013,116996.3837
2011-03-02 15:50:00,99.31,99.38,99.09,99.14,191129.54690491385,49.1062,49.1408,48.9974,49.0221,191129.5469
2011-03-03 09:30:00,100.29,101.07,100.24,100.77,63390.767921718776,49.5908,49.9765,49.5661,49.8281,63390.7679
2011-03-03 09:40:00,100.78,100.93,100.57,100.62,36268.87896192299,49.8331,49.9072,49.7292,49.754,36268.879
2011-03-03 09:50:00,100.67,100.74,100.48,100.73,28823.654541586893,49.7787,49.8133,49.6847,49.8084,28823.6545
2011-03-03 10:00:00,100.66,100.81,100.59,100.65,47862.156987874914,49.7737,49.8479,49.7391,49.7688,47862.157
2011-03-03 10:10:00,100.67,100.84,100.64,100.64,27760.05105296745,49.7787,49.8627,49.7638,49.7638,27760.0511
2011-03-03 10:20:00,100.61,100.65,100.37,100.43,15634.971282705805,49.749,49.7688,49.6303,49.66,15634.9713
2011-03-03 10:30:00,100.43,100.47,100.26,100.46,29355.456285896613,49.66,49.6798,49.5759,49.6748,29355.4563
2011-03-03 10:40:00,100.45,100.83,100.43,100.66,33184.42884492661,49.6699,49.8578,49.66,49.7737,33184.4288
2011-03-03 10:50:00,100.66,100.66,100.47,100.47,11912.359072537756,49.7737,49.7737,49.6798,49.6798,11912.3591
2011-03-03 11:00:00,100.44,100.67,100.44,100.6,14677.728142948306,49.665,49.7787,49.665,49.7441,14677.7281
2011-03-03 11:10:00,100.63,100.65,100.47,100.59,16060.412678153582,49.7589,49.7688,49.6798,49.7391,16060.4127
2011-03-03 11:20:00,100.59,100.63,100.51,100.51,12656.881514571363,49.7391,49.7589,49.6996,49.6996,12656.8815
2011-03-03 11:30:00,100.51,100.59,100.49,100.58,16911.295469049135,49.6996,49.7391,49.6897,49.7342,16911.2955
2011-03-03 11:40:00,100.54,100.86,100.54,100.86,29036.37523931078,49.7144,49.8726,49.7144,49.8726,29036.3752
2011-03-03 11:50:00,100.86,101.11,100.81,100.95,31695.383960859388,49.8726,49.9963,49.8479,49.9171,31695.384
2011-03-03 12:00:00,100.95,101.03,100.89,100.91,11486.91767708998,49.9171,49.9567,49.8875,49.8974,11486.9177
2011-03-03 12:10:00,100.9,100.94,100.78,100.83,16060.412678153582,49.8924,49.9122,49.8331,49.8578,16060.4127
2011-03-03 12:20:00,100.81,100.94,100.73,100.86,38396.08593916187,49.8479,49.9122,49.8084,49.8726,38396.0859
2011-03-03 12:30:00,100.84,100.92,100.82,100.87,15422.250584981915,49.8627,49.9023,49.8529,49.8776,15422.2506
2011-03-03 12:40:00,100.86,101.01,100.86,101.01,16592.214422463305,49.8726,49.9468,49.8726,49.9468,16592.2144
2011-03-03 12:50:00,101.0,101.1,100.99,101.04,33184.42884492661,49.9419,49.9913,49.9369,49.9616,33184.4288
2011-03-03 13:00:00,101.04,101.11,100.97,101.02,18932.14209742608,49.9616,49.9963,49.927,49.9517,18932.1421
2011-03-03 13:10:00,101.01,101.05,100.89,100.97,16911.295469049135,49.9468,49.9666,49.8875,49.927,16911.2955
2011-03-03 13:20:00,100.96,100.98,100.85,100.86,17974.898957668578,49.9221,49.932,49.8677,49.8726,17974.899
2011-03-03 13:30:00,100.89,100.89,100.79,100.88,10210.593490746647,49.8875,49.8875,49.838,49.8825,10210.5935
2011-03-03 13:40:00,100.88,100.88,100.73,100.74,8721.54860667943,49.8825,49.8825,49.8084,49.8133,8721.5486
2011-03-03 13:50:00,100.75,100.84,100.7,100.7,11274.19697936609,49.8182,49.8627,49.7935,49.7935,11274.197
2011-03-03 14:00:00,100.7,100.8,100.68,100.77,9466.071048713038,49.7935,49.843,49.7836,49.8281,9466.071
2011-03-03 14:10:00,100.78,100.86,100.72,100.72,12550.521165709422,49.8331,49.8726,49.8034,49.8034,12550.5212
2011-03-03 14:20:00,100.7,100.75,100.54,100.59,11805.998723675812,49.7935,49.8182,49.7144,49.7391,11805.9987
2011-03-03 14:30:00,100.6,100.81,100.6,100.76,25101.042331418845,49.7441,49.8479,49.7441,49.8232,25101.0423
2011-03-03 14:40:00,100.76,100.82,100.7,100.7,14890.448840672196,49.8232,49.8529,49.7935,49.7935,14890.4488
2011-03-03 14:50:00,100.69,100.86,100.68,100.83,21697.511167836627,49.7886,49.8726,49.7836,49.8578,21697.5112
2011-03-03 15:00:00,100.84,100.86,100.74,100.75,28930.014890448834,49.8627,49.8726,49.8133,49.8182,28930.0149
2011-03-03 15:10:00,100.76,100.84,100.72,100.82,20314.82663263136,49.8232,49.8627,49.8034,49.8529,20314.8266
2011-03-03 15:20:00,100.82,100.84,100.75,100.82,37970.644543714094,49.8529,49.8627,49.8182,49.8529,37970.6445
2011-03-03 15:30:00,100.82,100.84,100.72,100.82,41799.61710274409,49.8529,49.8627,49.8034,49.8529,41799.6171
2011-03-03 15:40:00,100.81,100.92,100.74,100.83,79132.09955328652,49.8479,49.9023,49.8133,49.8578,79132.0996
2011-03-03 15:50:00,100.84,100.96,100.76,100.9,250478.6215698787,49.8627,49.9221,49.8232,49.8924,250478.6216
2011-03-04 09:30:00,100.66,101.15,100.66,101.15,57221.86768772601,49.7737,50.016,49.7737,50.016,57221.8677
2011-03-04 09:40:00,101.15,101.32,100.87,101.1,22654.754307594125,50.016,50.1001,49.8776,49.9913,22654.7543
2011-03-04 09:50:00,101.09,101.14,100.9,100.98,20952.988725803018,49.9864,50.0111,49.8924,49.932,20952.9887
2011-03-04 10:00:00,100.97,100.97,100.22,100.29,24250.159540523287,49.927,49.927,49.5562,49.5908,24250.1595
2011-03-04 10:10:00,100.29,100.29,99.99,100.04,19463.9438417358,49.5908,49.5908,49.4424,49.4672,19463.9438
2011-03-04 10:20:00,100.05,100.12,99.75,99.92,21378.4301212508,49.4721,49.5067,49.3238,49.4078,21378.4301
2011-03-04 10:30:00,99.96,100.2,99.87,100.13,40736.01361412465,49.4276,49.5463,49.3831,49.5117,40736.0136
2011-03-04 10:40:00,100.2,100.41,100.17,100.33,19251.22314401191,49.5463,49.6501,49.5314,49.6106,19251.2231
2011-03-04 10:50:00,100.31,100.4,100.25,100.33,8402.467560093595,49.6007,49.6452,49.571,49.6106,8402.4676
2011-03-04 11:00:00,100.34,100.48,100.25,100.27,14358.647096362474,49.6155,49.6847,49.571,49.5809,14358.6471
2011-03-04 11:10:00,100.23,100.36,100.16,100.24,14571.367794086362,49.5611,49.6254,49.5265,49.5661,14571.3678
2011-03-04 11:20:00,100.26,100.32,100.18,100.23,14996.80918953414,49.5759,49.6056,49.5364,49.5611,14996.8092
2011-03-04 11:30:00,100.26,100.37,100.12,100.33,12656.881514571363,49.5759,49.6303,49.5067,49.6106,12656.8815
2011-03-04 11:40:00,100.35,100.38,100.25,100.25,5318.017443097213,49.6205,49.6353,49.571,49.571,5318.0174
2011-03-04 11:50:00,100.25,100.28,100.08,100.08,11274.19697936609,49.571,49.5858,49.4869,49.4869,11274.197
2011-03-04 12:00:00,100.07,100.13,99.92,99.93,16166.773027015526,49.482,49.5117,49.4078,49.4128,16166.773
2011-03-04 12:10:00,99.93,99.93,99.65,99.7,17443.09721335886,49.4128,49.4128,49.2743,49.299,17443.0972
2011-03-04 12:20:00,99.67,99.78,99.63,99.75,24462.880238247177,49.2842,49.3386,49.2644,49.3238,24462.8802
2011-03-04 12:30:00,99.75,99.83,99.69,99.78,19570.30419059774,49.3238,49.3633,49.2941,49.3386,19570.3042
2011-03-04 12:40:00,99.78,99.87,99.78,99.85,6487.9812805786,49.3386,49.3831,49.3386,49.3732,6487.9813
2011-03-04 12:50:00,99.83,99.83,99.72,99.75,9040.62965326526,49.3633,49.3633,49.3089,49.3238,9040.6297
2011-03-04 13:00:00,99.76,99.85,99.75,99.79,6700.701978302488,49.3287,49.3732,49.3238,49.3435,6700.702
2011-03-04 13:10:00,99.8,99.85,99.62,99.7,16273.13337587747,49.3485,49.3732,49.2595,49.299,16273.1334
2011-03-04 13:20:00,99.66,99.76,99.64,99.64,10316.953839608592,49.2793,49.3287,49.2694,49.2694,10316.9538
2011-03-04 13:30:00,99.67,99.85,99.67,99.83,5956.179536268878,49.2842,49.3732,49.2842,49.3633,5956.1795
2011-03-04 13:40:00,99.81,99.84,99.64,99.66,12018.7194213997,49.3534,49.3683,49.2694,49.2793,12018.7194
2011-03-04 13:50:00,99.69,99.79,99.6,99.76,17017.65581791108,49.2941,49.3435,49.2496,49.3287,17017.6558
2011-03-04 14:00:00,99.76,99.76,99.56,99.56,11912.359072537756,49.3287,49.3287,49.2298,49.2298,11912.3591
2011-03-04 14:10:00,99.55,99.68,99.55,99.6,18081.259306530523,49.2249,49.2892,49.2249,49.2496,18081.2593
2011-03-04 14:20:00,99.6,99.76,99.57,99.76,9997.87279302276,49.2496,49.3287,49.2348,49.3287,9997.8728
2011-03-04 14:30:00,99.76,99.77,99.64,99.71,14358.647096362474,49.3287,49.3337,49.2694,49.304,14358.6471
2011-03-04 14:40:00,99.7,99.71,99.61,99.65,11486.91767708998,49.299,49.304,49.2545,49.2743,11486.9177
2011-03-04 14:50:00,99.66,99.73,99.62,99.73,31269.94256541161,49.2793,49.3139,49.2595,49.3139,31269.9426
2011-03-04 15:00:00,99.76,99.92,99.76,99.81,21910.23186556052,49.3287,49.4078,49.3287,49.3534,21910.2319
2011-03-04 15:10:00,99.81,99.89,99.76,99.82,37651.56349712826,49.3534,49.393,49.3287,49.3584,37651.5635
2011-03-04 15:20:00,99.81,99.82,99.62,99.67,39353.32907891937,49.3534,49.3584,49.2595,49.2842,39353.3291
2011-03-04 15:30:00,99.67,99.71,99.55,99.71,43288.66198681131,49.2842,49.304,49.2249,49.304,43288.662
2011-03-04 15:40:00,99.73,100.13,99.71,100.04,75941.28908742819,49.3139,49.5117,49.304,49.4672,75941.2891
2011-03-04 15:50:00,100.05,100.3,100.03,100.27,187194.21399702187,49.4721,49.5957,49.4622,49.5809,187194.214
2011-03-07 09:30:00,100.73,100.91,100.56,100.9,64028.93001489044,49.8084,49.8974,49.7243,49.8924,64028.93
2011-03-07 09:40:00,100.84,101.03,100.73,101.02,18187.619655392467,49.8627,49.9567,49.8084,49.9517,18187.6197
2011-03-07 09:50:00,101.02,101.07,100.55,100.7,27015.52861093384,49.9517,49.9765,49.7193,49.7935,27015.5286
2011-03-07 10:00:00,100.69,100.76,100.29,100.41,19038.50244628802,49.7886,49.8232,49.5908,49.6501,19038.5024
2011-03-07 10:10:00,100.41,100.6,100.35,100.39,36056.1582641991,49.6501,49.7441,49.6205,49.6402,36056.1583
2011-03-07 10:20:00,100.4,100.69,100.34,100.66,17336.736864496914,49.6452,49.7886,49.6155,49.7737,17336.7369
2011-03-07 10:30:00,100.66,100.78,100.39,100.42,23931.078493937457,49.7737,49.8331,49.6402,49.6551,23931.0785
2011-03-07 10:40:00,100.43,100.54,100.12,100.13,35949.79791533716,49.66,49.7144,49.5067,49.5117,35949.7979
2011-03-07 10:50:00,100.13,100.36,100.09,100.26,18400.34035311636,49.5117,49.6254,49.4919,49.5759,18400.3404
2011-03-07 11:00:00,100.18,100.32,100.02,100.28,24675.600935971062,49.5364,49.6056,49.4573,49.5858,24675.6009
2011-03-07 11:10:00,100.33,100.4,100.12,100.32,8721.54860667943,49.6106,49.6452,49.5067,49.6056,8721.5486
2011-03-07 11:20:00,100.35,100.43,100.16,100.24,15422.250584981915,49.6205,49.66,49.5265,49.5661,15422.2506
2011-03-07 11:30:00,100.27,100.46,100.2,100.43,14784.088491810253,49.5809,49.6748,49.5463,49.66,14784.0885
2011-03-07 11:40:00,100.38,100.42,99.83,99.92,35737.07721761327,49.6353,49.6551,49.3633,49.4078,35737.0772
2011-03-07 11:50:00,99.85,99.97,99.64,99.83,41267.81535843437,49.3732,49.4326,49.2694,49.3633,41267.8154
2011-03-07 12:00:00,99.83,99.93,99.76,99.93,16166.773027015526,49.3633,49.4128,49.3287,49.4128,16166.773
2011-03-07 12:10:00,99.93,99.93,99.63,99.63,17974.898957668578,49.4128,49.4128,49.2644,49.2644,17974.899
2011-03-07 12:20:00,99.67,99.72,99.36,99.39,38927.88768347159,49.2842,49.3089,49.1309,49.1458,38927.8877
2011-03-07 12:30:00,99.35,99.58,99.33,99.5,23611.997447351623,49.126,49.2397,49.1161,49.2001,23611.9974
2011-03-07 12:40:00,99.5,99.51,99.34,99.34,10529.67453733248,49.2001,49.2051,49.121,49.121,10529.6745
2011-03-07 12:50:00,99.38,99.38,99.1,99.13,20633.907679217184,49.1408,49.1408,49.0024,49.0172,20633.9077
2011-03-07 13:00:00,99.19,99.24,98.99,99.12,9891.512444160817,49.0469,49.0716,48.948,49.0122,9891.5124
2011-03-07 13:10:00,99.13,99.4,98.97,99.36,27653.690704105506,49.0172,49.1507,48.9381,49.1309,27653.6907
2011-03-07 13:20:00,99.31,99.51,99.24,99.39,11061.476281642204,49.1062,49.2051,49.0716,49.1458,11061.4763
2011-03-07 13:30:00,99.42,99.56,99.33,99.51,6275.260582854711,49.1606,49.2298,49.1161,49.2051,6275.2606
2011-03-07 13:40:00,99.52,99.6,99.37,99.51,12550.521165709422,49.21,49.2496,49.1359,49.2051,12550.5212
2011-03-07 13:50:00,99.51,99.56,99.29,99.4,7126.143373750265,49.2051,49.2298,49.0963,49.1507,7126.1434
2011-03-07 14:00:00,99.35,99.51,99.35,99.4,7870.665815783875,49.126,49.2051,49.126,49.1507,7870.6658
2011-03-07 14:10:00,99.4,99.58,99.27,99.58,12444.160816847478,49.1507,49.2397,49.0864,49.2397,12444.1608
2011-03-07 14:20:00,99.6,99.67,99.45,99.55,19038.50244628802,49.2496,49.2842,49.1754,49.2249,19038.5024
2011-03-07 14:30:00,99.5,99.65,99.47,99.57,12975.9625611572,49.2001,49.2743,49.1853,49.2348,12975.9626
2011-03-07 14:40:00,99.54,99.75,99.5,99.66,13614.124654328863,49.2199,49.3238,49.2001,49.2793,13614.1247
2011-03-07 14:50:00,99.68,99.81,99.62,99.76,11274.19697936609,49.2892,49.3534,49.2595,49.3287,11274.197
2011-03-07 15:00:00,99.79,99.87,99.67,99.87,9572.431397574985,49.3435,49.3831,49.2842,49.3831,9572.4314
2011-03-07 15:10:00,99.86,100.01,99.79,99.81,16060.412678153582,49.3782,49.4523,49.3435,49.3534,16060.4127
2011-03-07 15:20:00,99.77,100.07,99.75,100.04,19038.50244628802,49.3337,49.482,49.3238,49.4672,19038.5024
2011-03-07 15:30:00,100.02,100.19,99.93,99.93,42544.1395447777,49.4573,49.5413,49.4128,49.4128,42544.1395
2011-03-07 15:40:00,99.99,100.09,99.9,99.95,50095.72431397574,49.4424,49.4919,49.3979,49.4227,50095.7243
2011-03-07 15:50:00,99.93,99.93,99.5,99.61,127526.05828547115,49.4128,49.4128,49.2001,49.2545,127526.0583
2011-03-08 09:30:00,99.98,100.96,99.79,100.17,47330.3552435652,49.4375,49.9221,49.3435,49.5314,47330.3552
2011-03-08 09:40:00,100.18,100.37,100.05,100.08,26164.645820038284,49.5364,49.6303,49.4721,49.4869,26164.6458
2011-03-08 09:50:00,100.12,100.6,100.12,100.59,20102.105934907464,49.5067,49.7441,49.5067,49.7391,20102.1059
2011-03-08 10:00:00,100.59,100.75,100.47,100.47,30525.420123378,49.7391,49.8182,49.6798,49.6798,30525.4201
2011-03-08 10:10:00,100.51,100.86,100.46,100.76,27760.05105296745,49.6996,49.8726,49.6748,49.8232,27760.0511
2011-03-08 10:20:00,100.7,100.86,100.39,100.69,17443.09721335886,49.7935,49.8726,49.6402,49.7886,17443.0972
2011-03-08 10:30:00,100.69,100.8,100.58,100.62,26164.645820038284,49.7886,49.843,49.7342,49.754,26164.6458
2011-03-08 10:40:00,100.64,100.78,100.51,100.68,17230.37651563497,49.7638,49.8331,49.6996,49.7836,17230.3765
2011-03-08 10:50:00,100.71,100.78,100.6,100.7,23399.276749627734,49.7985,49.8331,49.7441,49.7935,23399.2767
2011-03-08 11:00:00,100.68,100.76,100.61,100.66,28398.213146139115,49.7836,49.8232,49.749,49.7737,28398.2131
2011-03-08 11:10:00,100.64,100.72,100.53,100.65,17230.37651563497,49.7638,49.8034,49.7095,49.7688,17230.3765
2011-03-08 11:20:00,100.64,100.93,100.63,100.92,25739.20442459051,49.7638,49.9072,49.7589,49.9023,25739.2044
2011-03-08 11:30:00,100.92,101.04,100.86,100.86,25313.76302914273,49.9023,49.9616,49.8726,49.8726,25313.763
2011-03-08 11:40:00,100.86,101.02,100.79,100.81,25951.9251223144,49.8726,49.9517,49.838,49.8479,25951.9251
2011-03-08 11:50:00,100.85,101.17,100.85,101.17,30099.97872793022,49.8677,50.0259,49.8677,50.0259,30099.9787
2011-03-08 12:00:00,101.18,101.27,101.15,101.17,22335.67326100829,50.0309,50.0754,50.016,50.0259,22335.6733
2011-03-08 12:10:00,101.17,101.33,101.14,101.16,15422.250584981915,50.0259,50.105,50.0111,50.021,15422.2506
2011-03-08 12:20:00,101.17,101.28,101.15,101.28,9253.350350989149,50.0259,50.0803,50.016,50.0803,9253.3504
2011-03-08 12:30:00,101.26,101.4,101.25,101.39,8827.908955541372,50.0704,50.1396,50.0655,50.1347,8827.909
2011-03-08 12:40:00,101.37,101.42,101.09,101.09,14996.80918953414,50.1248,50.1495,49.9864,49.9864,14996.8092
2011-03-08 12:50:00,101.14,101.19,101.05,101.07,12337.800467985531,50.0111,50.0358,49.9666,49.9765,12337.8005
2011-03-08 13:00:00,101.06,101.21,101.0,101.21,11380.557328228037,49.9715,50.0457,49.9419,50.0457,11380.5573
2011-03-08 13:10:00,101.2,101.22,101.05,101.08,11912.359072537756,50.0408,50.0506,49.9666,49.9814,11912.3591
2011-03-08 13:20:00,101.06,101.2,101.06,101.2,10316.953839608592,49.9715,50.0408,49.9715,50.0408,10316.9538
2011-03-08 13:30:00,101.2,101.45,101.19,101.34,16060.412678153582,50.0408,50.1644,50.0358,50.11,16060.4127
2011-03-08 13:40:00,101.31,101.34,101.1,101.26,10210.593490746647,50.0951,50.11,49.9913,50.0704,10210.5935
2011-03-08 13:50:00,101.27,101.28,101.18,101.21,20527.54733035524,50.0754,50.0803,50.0309,50.0457,20527.5473
2011-03-08 14:00:00,101.22,101.27,100.98,100.99,36375.239310784935,50.0506,50.0754,49.932,49.9369,36375.2393
2011-03-08 14:10:00,100.98,101.01,100.83,101.01,15741.33163156775,49.932,49.9468,49.8578,49.9468,15741.3316
2011-03-08 14:20:00,101.0,101.03,100.86,100.86,18825.78174856413,49.9419,49.9567,49.8726,49.8726,18825.7817
2011-03-08 14:30:00,100.86,101.01,100.71,100.98,15634.971282705805,49.8726,49.9468,49.7985,49.932,15634.9713
2011-03-08 14:40:00,101.02,101.17,100.98,101.17,17974.898957668578,49.9517,50.0259,49.932,50.0259,17974.899
2011-03-08 14:50:00,101.19,101.19,101.04,101.16,14145.926398638583,50.0358,50.0358,49.9616,50.021,14145.9264
2011-03-08 15:00:00,101.09,101.09,100.94,101.02,23399.276749627734,49.9864,49.9864,49.9122,49.9517,23399.2767
2011-03-08 15:10:00,101.03,101.08,100.98,101.02,37651.56349712826,49.9567,49.9814,49.932,49.9517,37651.5635
2011-03-08 15:20:00,101.02,101.12,100.85,100.94,27653.690704105506,49.9517,50.0012,49.8677,49.9122,27653.6907
2011-03-08 15:30:00,100.95,101.01,100.86,100.98,28185.492448415225,49.9171,49.9468,49.8726,49.932,28185.4924
2011-03-08 15:40:00,100.96,101.08,100.9,101.04,46160.39140608381,49.9221,49.9814,49.8924,49.9616,46160.3914
2011-03-08 15:50:00,101.03,101.04,100.71,100.75,213465.2201659221,49.9567,49.9616,49.7985,49.8182,213465.2202
2011-03-09 09:30:00,100.49,100.49,100.04,100.14,30206.339076792166,49.6897,49.6897,49.4672,49.5166,30206.3391
2011-03-09 09:40:00,100.13,100.4,99.93,100.07,15528.61093384386,49.5117,49.6452,49.4128,49.482,15528.6109
2011-03-09 09:50:00,100.04,100.11,99.7,99.7,10423.314188470536,49.4672,49.5018,49.299,49.299,10423.3142
2011-03-09 10:00:00,99.76,99.95,99.73,99.88,19463.9438417358,49.3287,49.4227,49.3139,49.388,19463.9438
2011-03-09 10:10:00,99.88,100.05,99.88,100.01,6913.422676026376,49.388,49.4721,49.388,49.4523,6913.4227
2011-03-09 10:20:00,100.06,100.23,100.04,100.23,8402.467560093595,49.4771,49.5611,49.4672,49.5611,8402.4676
2011-03-09 10:30:00,100.25,100.3,100.11,100.23,9678.791746436927,49.571,49.5957,49.5018,49.5611,9678.7917
2011-03-09 10:40:00,100.21,100.23,100.07,100.15,14784.088491810253,49.5512,49.5611,49.482,49.5216,14784.0885
2011-03-09 10:50:00,100.2,100.23,99.78,99.88,27653.690704105506,49.5463,49.5611,49.3386,49.388,27653.6907
2011-03-09 11:00:00,99.82,100.17,99.71,100.15,27866.411401829395,49.3584,49.5314,49.304,49.5216,27866.4114
2011-03-09 11:10:00,100.19,100.5,100.17,100.47,13826.845352052753,49.5413,49.6946,49.5314,49.6798,13826.8454
2011-03-09 11:20:00,100.5,100.65,100.5,100.65,9466.071048713038,49.6946,49.7688,49.6946,49.7688,9466.071
2011-03-09 11:30:00,100.66,100.67,100.26,100.59,10316.953839608592,49.7737,49.7787,49.5759,49.7391,10316.9538
2011-03-09 11:40:00,100.59,100.8,100.53,100.78,14465.007445224415,49.7391,49.843,49.7095,49.8331,14465.0074
2011-03-09 11:50:00,100.72,101.13,100.71,101.05,18081.259306530523,49.8034,50.0061,49.7985,49.9666,18081.2593
2011-03-09 12:00:00,101.08,101.33,101.06,101.25,13401.403956604976,49.9814,50.105,49.9715,50.0655,13401.404
2011-03-09 12:10:00,101.17,101.23,100.91,101.15,11699.638374813869,50.0259,50.0556,49.8974,50.016,11699.6384
2011-03-09 12:20:00,101.15,101.27,100.91,100.94,15954.052329291637,50.016,50.0754,49.8974,49.9122,15954.0523
2011-03-09 12:30:00,100.94,101.2,100.91,101.17,6807.062327164432,49.9122,50.0408,49.8974,50.0259,6807.0623
2011-03-09 12:40:00,101.15,101.24,101.03,101.24,10104.233141884704,50.016,50.0605,49.9567,50.0605,10104.2331
2011-03-09 12:50:00,101.2,101.3,101.13,101.18,8934.269304403317,50.0408,50.0902,50.0061,50.0309,8934.2693
2011-03-09 13:00:00,101.18,101.22,100.96,101.02,8083.386513507763,50.0309,50.0506,49.9221,49.9517,8083.3865
2011-03-09 13:10:00,101.07,101.14,100.99,101.13,5424.377791959157,49.9765,50.0111,49.9369,50.0061,5424.3778
2011-03-09 13:20:00,101.14,101.29,101.1,101.18,15847.691980429694,50.0111,50.0853,49.9913,50.0309,15847.692
2011-03-09 13:30:00,101.18,101.23,101.08,101.08,7126.143373750265,50.0309,50.0556,49.9814,49.9814,7126.1434
2011-03-09 13:40:00,101.07,101.08,100.77,100.79,31057.22186768772,49.9765,49.9814,49.8281,49.838,31057.2219
2011-03-09 13:50:00,100.77,100.79,100.45,100.56,40842.37396298659,49.8281,49.838,49.6699,49.7243,40842.374
2011-03-09 14:00:00,100.51,100.69,100.51,100.55,22867.47500531801,49.6996,49.7886,49.6996,49.7193,22867.475
2011-03-09 14:10:00,100.55,100.65,100.5,100.56,69559.66815571154,49.7193,49.7688,49.6946,49.7243,69559.6682
2011-03-09 14:20:00,100.51,100.54,100.32,100.34,17974.898957668578,49.6996,49.7144,49.6056,49.6155,17974.899
2011-03-09 14:30:00,100.37,100.38,100.11,100.17,18719.421399702187,49.6303,49.6353,49.5018,49.5314,18719.4214
2011-03-09 14:40:00,100.15,100.23,100.09,100.17,15103.169538396083,49.5216,49.5611,49.4919,49.5314,15103.1695
2011-03-09 14:50:00,100.2,100.43,100.15,100.43,24994.6819825569,49.5463,49.66,49.5216,49.66,24994.682
2011-03-09 15:00:00,100.43,100.54,100.39,100.42,24569.24058710912,49.66,49.7144,49.6402,49.6551,24569.2406
2011-03-09 15:10:00,100.43,100.49,100.4,100.45,43182.30163794936,49.66,49.6897,49.6452,49.6699,43182.3016
2011-03-09 15:20:00,100.43,100.49,100.24,100.32,69134.22676026376,49.66,49.6897,49.5661,49.6056,69134.2268
2011-03-09 15:30:00,100.33,100.33,100.07,100.12,103807.7004892576,49.6106,49.6106,49.482,49.5067,103807.7005
2011-03-09 15:40:00,100.12,100.29,100.06,100.29,94554.35013826843,49.5067,49.5908,49.4771,49.5908,94554.3501
2011-03-09 15:50:00,100.29,100.37,100.13,100.16,142841.94852159114,49.5908,49.6303,49.5117,49.5265,142841.9485
2011-03-10 09:30:00,99.27,99.55,99.1,99.1,40097.85152095298,49.0864,49.2249,49.0024,49.0024,40097.8515
2011-03-10 09:40:00,99.1,99.26,98.94,99.17,37119.761752818544,49.0024,49.0815,48.9232,49.037,37119.7618
2011-03-10 09:50:00,99.16,99.43,99.12,99.14,37438.84279940437,49.032,49.1655,49.0122,49.0221,37438.8428
2011-03-10 10:00:00,99.13,99.14,98.9,99.14,45309.50861518825,49.0172,49.0221,48.9035,49.0221,45309.5086
2011-03-10 10:10:00,99.1,99.41,99.04,99.24,15954.052329291637,49.0024,49.1556,48.9727,49.0716,15954.0523
2011-03-10 10:20:00,99.24,99.45,99.2,99.26,13614.124654328863,49.0716,49.1754,49.0518,49.0815,13614.1247
2011-03-10 10:30:00,99.29,99.32,98.98,99.25,31057.22186768772,49.0963,49.1111,48.943,49.0765,31057.2219
2011-03-10 10:40:00,99.29,99.6,99.26,99.44,35417.99617102744,49.0963,49.2496,49.0815,49.1705,35417.9962
2011-03-10 10:50:00,99.41,99.64,99.31,99.58,22548.39395873218,49.1556,49.2694,49.1062,49.2397,22548.394
2011-03-10 11:00:00,99.52,99.52,99.42,99.49,12550.521165709422,49.21,49.21,49.1606,49.1952,12550.5212
2011-03-10 11:10:00,99.49,99.52,99.37,99.5,23824.718145075512,49.1952,49.21,49.1359,49.2001,23824.7181
2011-03-10 11:20:00,99.52,99.7,99.48,99.58,18506.700701978298,49.21,49.299,49.1903,49.2397,18506.7007
2011-03-10 11:30:00,99.55,99.73,99.49,99.73,14358.647096362474,49.2249,49.3139,49.1952,49.3139,14358.6471
2011-03-10 11:40:00,99.66,99.69,99.42,99.43,14039.56604977664,49.2793,49.2941,49.1606,49.1655,14039.566
2011-03-10 11:50:00,99.48,99.76,99.39,99.76,18825.78174856413,49.1903,49.3287,49.1458,49.3287,18825.7817
2011-03-10 12:00:00,99.74,99.76,99.4,99.4,12550.521165709422,49.3188,49.3287,49.1507,49.1507,12550.5212
2011-03-10 12:10:00,99.42,99.7,99.42,99.58,24781.96128483301,49.1606,49.299,49.1606,49.2397,24781.9613
2011-03-10 12:20:00,99.56,99.76,99.45,99.65,23824.718145075512,49.2298,49.3287,49.1754,49.2743,23824.7181
2011-03-10 12:30:00,99.65,99.8,99.49,99.8,15422.250584981915,49.2743,49.3485,49.1952,49.3485,15422.2506
2011-03-10 12:40:00,99.79,99.84,99.65,99.65,11912.359072537756,49.3435,49.3683,49.2743,49.2743,11912.3591
2011-03-10 12:50:00,99.68,99.96,99.67,99.94,17124.016166773024,49.2892,49.4276,49.2842,49.4177,17124.0162
2011-03-10 13:00:00,99.92,99.96,99.65,99.75,13826.845352052753,49.4078,49.4276,49.2743,49.3238,13826.8454
2011-03-10 13:10:00,99.76,99.95,99.72,99.83,12125.079770261644,49.3287,49.4227,49.3089,49.3633,12125.0798
2011-03-10 13:20:00,99.86,99.9,99.51,99.56,15209.529887258028,49.3782,49.3979,49.2051,49.2298,15209.5299
2011-03-10 13:30:00,99.52,99.55,99.11,99.11,51584.76919804296,49.21,49.2249,49.0073,49.0073,51584.7692
2011-03-10 13:40:00,99.13,99.41,99.13,99.35,46054.03105722186,49.0172,49.1556,49.0172,49.126,46054.0311
2011-03-10 13:50:00,99.35,99.45,99.21,99.29,21059.34907466496,49.126,49.1754,49.0568,49.0963,21059.3491
2011-03-10 14:00:00,99.32,99.57,99.26,99.55,20208.46628376941,49.1111,49.2348,49.0815,49.2249,20208.4663
2011-03-10 14:10:00,99.55,99.55,99.28,99.43,14890.448840672196,49.2249,49.2249,49.0914,49.1655,14890.4488
2011-03-10 14:20:00,99.44,99.5,99.33,99.33,37438.84279940437,49.1705,49.2001,49.1161,49.1161,37438.8428
2011-03-10 14:30:00,99.34,99.67,99.29,99.67,18400.34035311636,49.121,49.2842,49.0963,49.2842,18400.3404
2011-03-10 14:40:00,99.68,99.73,99.54,99.6,16485.85407360136,49.2892,49.3139,49.2199,49.2496,16485.8541
2011-03-10 14:50:00,99.6,99.69,99.5,99.6,12444.160816847478,49.2496,49.2941,49.2001,49.2496,12444.1608
2011-03-10 15:00:00,99.6,99.63,99.39,99.48,23718.357796213568,49.2496,49.2644,49.1458,49.1903,23718.3578
2011-03-10 15:10:00,99.46,99.55,99.32,99.35,27866.411401829395,49.1804,49.2249,49.1111,49.126,27866.4114
2011-03-10 15:20:00,99.39,99.44,99.29,99.4,31057.22186768772,49.1458,49.1705,49.0963,49.1507,31057.2219
2011-03-10 15:30:00,99.41,99.67,99.28,99.67,49138.48117421824,49.1556,49.2842,49.0914,49.2842,49138.4812
2011-03-10 15:40:00,99.69,99.8,99.26,99.28,88491.81025313762,49.2941,49.3485,49.0815,49.0914,88491.8103
2011-03-10 15:50:00,99.26,99.3,98.93,99.07,200382.89725590296,49.0815,49.1013,48.9183,48.9875,200382.8973
2011-03-11 09:30:00,99.15,100.31,98.72,99.54,41267.81535843437,49.0271,49.6007,48.8145,49.2199,41267.8154
2011-03-11 09:40:00,99.54,99.88,99.2,99.4,27972.77175069134,49.2199,49.388,49.0518,49.1507,27972.7718
2011-03-11 09:50:00,99.34,99.71,99.3,99.44,40736.01361412465,49.121,49.304,49.1013,49.1705,40736.0136
2011-03-11 10:00:00,99.42,99.42,98.93,98.96,24462.880238247177,49.1606,49.1606,48.9183,48.9331,24462.8802
2011-03-11 10:10:00,98.99,99.46,98.99,99.41,28185.492448415225,48.948,49.1804,48.948,49.1556,28185.4924
2011-03-11 10:20:00,99.4,99.5,99.19,99.21,36481.59965964688,49.1507,49.2001,49.0469,49.0568,36481.5997
2011-03-11 10:30:00,99.21,99.37,98.94,98.94,27334.60965751967,49.0568,49.1359,48.9232,48.9232,27334.6097
2011-03-11 10:40:00,98.95,99.15,98.88,99.08,28610.933843863004,48.9282,49.0271,48.8936,48.9925,28610.9338
2011-03-11 10:50:00,99.08,99.14,98.97,99.13,10742.395235056369,48.9925,49.0221,48.9381,49.0172,10742.3952
2011-03-11 11:00:00,99.17,99.23,99.04,99.15,33609.87024037438,49.037,49.0666,48.9727,49.0271,33609.8702
2011-03-11 11:10:00,99.2,99.31,99.18,99.29,21165.709423526907,49.0518,49.1062,49.0419,49.0963,21165.7094
2011-03-11 11:20:00,99.35,99.57,99.29,99.57,11380.557328228037,49.126,49.2348,49.0963,49.2348,11380.5573
2011-03-11 11:30:00,99.57,99.76,99.51,99.7,9253.350350989149,49.2348,49.3287,49.2051,49.299,9253.3504
2011-03-11 11:40:00,99.69,100.07,99.67,99.98,14890.448840672196,49.2941,49.482,49.2842,49.4375,14890.4488
2011-03-11 11:50:00,99.93,99.96,99.84,99.9,11061.476281642204,49.4128,49.4276,49.3683,49.3979,11061.4763
2011-03-11 12:00:00,99.86,100.07,99.83,100.05,14677.728142948306,49.3782,49.482,49.3633,49.4721,14677.7281
2011-03-11 12:10:00,100.01,100.12,99.77,100.07,22548.39395873218,49.4523,49.5067,49.3337,49.482,22548.394
2011-03-11 12:20:00,100.09,100.23,100.08,100.2,10529.67453733248,49.4919,49.5611,49.4869,49.5463,10529.6745
2011-03-11 12:30:00,100.22,100.24,100.15,100.18,12018.7194213997,49.5562,49.5661,49.5216,49.5364,12018.7194
2011-03-11 12:40:00,100.18,100.2,100.07,100.11,17762.17825994469,49.5364,49.5463,49.482,49.5018,17762.1783
2011-03-11 12:50:00,100.11,100.21,100.11,100.17,9785.15209529887,49.5018,49.5512,49.5018,49.5314,9785.1521
2011-03-11 13:00:00,100.14,100.16,100.04,100.09,15634.971282705805,49.5166,49.5265,49.4672,49.4919,15634.9713
2011-03-11 13:10:00,100.09,100.16,99.96,100.03,27334.60965751967,49.4919,49.5265,49.4276,49.4622,27334.6097
2011-03-11 13:20:00,99.99,100.07,99.96,100.02,11061.476281642204,49.4424,49.482,49.4276,49.4573,11061.4763
2011-03-11 13:30:00,100.02,100.07,99.94,99.98,11486.91767708998,49.4573,49.482,49.4177,49.4375,11486.9177
2011-03-11 13:40:00,99.98,100.08,99.94,100.07,8508.82790895554,49.4375,49.4869,49.4177,49.482,8508.8279
2011-03-11 13:50:00,100.07,100.08,99.86,99.86,13082.322910019142,49.482,49.4869,49.3782,49.3782,13082.3229
2011-03-11 14:00:00,99.86,99.92,99.86,99.88,14039.56604977664,49.3782,49.4078,49.3782,49.388,14039.566
2011-03-11 14:10:00,99.89,100.17,99.88,100.17,29993.61837906828,49.393,49.5314,49.388,49.5314,29993.6184
2011-03-11 14:20:00,100.17,100.3,100.14,100.27,11805.998723675812,49.5314,49.5957,49.5166,49.5809,11805.9987
2011-03-11 14:30:00,100.28,100.43,100.28,100.32,18506.700701978298,49.5858,49.66,49.5858,49.6056,18506.7007
2011-03-11 14:40:00,100.33,100.42,100.29,100.37,24250.159540523287,49.6106,49.6551,49.5908,49.6303,24250.1595
2011-03-11 14:50:00,100.36,100.38,100.28,100.35,16379.493724739414,49.6254,49.6353,49.5858,49.6205,16379.4937
2011-03-11 15:00:00,100.35,100.55,100.35,100.43,29355.456285896613,49.6205,49.7193,49.6205,49.66,29355.4563
2011-03-11 15:10:00,100.44,100.45,100.35,100.38,26271.00616890023,49.665,49.6699,49.6205,49.6353,26271.0062
2011-03-11 15:20:00,100.37,100.47,100.34,100.42,28185.492448415225,49.6303,49.6798,49.6155,49.6551,28185.4924
2011-03-11 15:30:00,100.4,100.46,100.18,100.38,58817.27292065517,49.6452,49.6748,49.5364,49.6353,58817.2729
2011-03-11 15:40:00,100.39,100.63,100.3,100.5,70835.99234205487,49.6402,49.7589,49.5957,49.6946,70835.9923
2011-03-11 15:50:00,100.49,100.57,100.33,100.39,130716.86875132949,49.6897,49.7292,49.6106,49.6402,130716.8688
2011-03-14 09:30:00,99.73,99.95,99.41,99.8,39034.24803233354,49.3139,49.4227,49.1556,49.3485,39034.248
2011-03-14 09:40:00,99.87,99.91,99.46,99.64,24675.600935971062,49.3831,49.4029,49.1804,49.2694,24675.6009
2011-03-14 09:50:00,99.63,100.07,99.63,99.98,9466.071048713038,49.2644,49.482,49.2644,49.4375,9466.071
2011-03-14 10:00:00,99.92,100.05,99.92,99.95,8934.269304403317,49.4078,49.4721,49.4078,49.4227,8934.2693
2011-03-14 10:10:00,99.93,100.03,99.75,99.96,21803.87151669857,49.4128,49.4622,49.3238,49.4276,21803.8715
2011-03-14 10:20:00,99.95,100.07,99.87,99.98,15954.052329291637,49.4227,49.482,49.3831,49.4375,15954.0523
2011-03-14 10:30:00,99.98,99.98,99.81,99.9,47011.27419697936,49.4375,49.4375,49.3534,49.3979,47011.2742
2011-03-14 10:40:00,99.9,100.25,99.87,100.23,37332.48245054243,49.3979,49.571,49.3831,49.5611,37332.4825
2011-03-14 10:50:00,100.24,100.35,99.92,100.0,22229.31291214635,49.5661,49.6205,49.4078,49.4474,22229.3129
2011-03-14 11:00:00,99.94,99.96,99.57,99.61,47117.634545841305,49.4177,49.4276,49.2348,49.2545,47117.6345
2011-03-14 11:10:00,99.62,99.7,99.16,99.29,46160.39140608381,49.2595,49.299,49.032,49.0963,46160.3914
2011-03-14 11:20:00,99.3,99.69,99.27,99.28,37119.761752818544,49.1013,49.2941,49.0864,49.0914,37119.7618
2011-03-14 11:30:00,99.27,99.34,99.08,99.23,37970.644543714094,49.0864,49.121,48.9925,49.0666,37970.6445
2011-03-14 11:40:00,99.23,99.51,99.23,99.35,20421.18698149329,49.0666,49.2051,49.0666,49.126,20421.187
2011-03-14 11:50:00,99.33,99.41,99.12,99.29,19144.86279514997,49.1161,49.1556,49.0122,49.0963,19144.8628
2011-03-14 12:00:00,99.31,99.6,99.3,99.58,23399.276749627734,49.1062,49.2496,49.1013,49.2397,23399.2767
2011-03-14 12:10:00,99.59,99.75,99.32,99.45,19676.664539459685,49.2447,49.3238,49.1111,49.1754,19676.6645
2011-03-14 12:20:00,99.46,99.64,99.4,99.61,14039.56604977664,49.1804,49.2694,49.1507,49.2545,14039.566
2011-03-14 12:30:00,99.59,99.59,99.17,99.18,16379.493724739414,49.2447,49.2447,49.037,49.0419,16379.4937
2011-03-14 12:40:00,99.14,99.26,99.09,99.11,14571.367794086362,49.0221,49.0815,48.9974,49.0073,14571.3678
2011-03-14 12:50:00,99.12,99.26,99.1,99.23,18825.78174856413,49.0122,49.0815,49.0024,49.0666,18825.7817
2011-03-14 13:00:00,99.27,99.35,99.13,99.32,14039.56604977664,49.0864,49.126,49.0172,49.1111,14039.566
2011-03-14 13:10:00,99.34,99.34,99.16,99.2,12337.800467985531,49.121,49.121,49.032,49.0518,12337.8005
2011-03-14 13:20:00,99.2,99.23,99.1,99.18,17868.538608806633,49.0518,49.0666,49.0024,49.0419,17868.5386
2011-03-14 13:30:00,99.22,99.22,99.07,99.1,19889.38523718357,49.0617,49.0617,48.9875,49.0024,19889.3852
2011-03-14 13:40:00,99.08,99.23,99.08,99.13,19783.02488832163,48.9925,49.0666,48.9925,49.0172,19783.0249
2011-03-14 13:50:00,99.14,99.33,99.11,99.14,17974.898957668578,49.0221,49.1161,49.0073,49.0221,17974.899
2011-03-14 14:00:00,99.13,99.34,99.06,99.28,20846.62837694108,49.0172,49.121,48.9826,49.0914,20846.6284
2011-03-14 14:10:00,99.27,99.43,99.23,99.27,24462.880238247177,49.0864,49.1655,49.0666,49.0864,24462.8802
2011-03-14 14:20:00,99.29,99.6,99.29,99.6,26271.00616890023,49.0963,49.2496,49.0963,49.2496,26271.0062
2011-03-14 14:30:00,99.6,99.6,99.31,99.34,18825.78174856413,49.2496,49.2496,49.1062,49.121,18825.7817
2011-03-14 14:40:00,99.36,99.4,99.24,99.35,31163.582216549665,49.1309,49.1507,49.0716,49.126,31163.5822
2011-03-14 14:50:00,99.36,99.42,99.24,99.28,28610.933843863004,49.1309,49.1606,49.0716,49.0914,28610.9338
2011-03-14 15:00:00,99.26,99.52,99.17,99.45,42118.69814932992,49.0815,49.21,49.037,49.1754,42118.6981
2011-03-14 15:10:00,99.44,99.76,99.44,99.5,34354.39268240799,49.1705,49.3287,49.1705,49.2001,34354.3927
2011-03-14 15:20:00,99.51,99.6,99.42,99.53,36268.87896192299,49.2051,49.2496,49.1606,49.215,36268.879
2011-03-14 15:30:00,99.51,99.58,99.39,99.51,43075.94128908742,49.2051,49.2397,49.1458,49.2051,43075.9413
2011-03-14 15:40:00,99.51,99.79,99.5,99.52,119974.47351627312,49.2051,49.3435,49.2001,49.21,119974.4735
2011-03-14 15:50:00,99.51,99.64,99.27,99.34,225271.21888959792,49.2051,49.2694,49.0864,49.121,225271.2189
2011-03-15 09:30:00,98.13,98.13,96.52,96.89,157094.23526909165,48.5227,48.5227,47.7266,47.9096,157094.2353
2011-03-15 09:40:00,96.91,97.7,96.85,97.65,122314.40119123588,47.9195,48.3101,47.8898,48.2854,122314.4012
2011-03-15 09:50:00,97.69,97.79,96.96,97.1,84981.91874069345,48.3052,48.3546,47.9442,48.0134,84981.9187
2011-03-15 10:00:00,97.11,97.62,97.02,97.5,77430.33397149542,48.0184,48.2705,47.9739,48.2112,77430.334
2011-03-15 10:10:00,97.46,97.87,97.4,97.86,43075.94128908742,48.1914,48.3942,48.1618,48.3892,43075.9413
2011-03-15 10:20:00,97.83,98.46,97.77,98.44,37651.56349712826,48.3744,48.6859,48.3447,48.676,37651.5635
2011-03-15 10:30:00,98.44,98.48,98.09,98.13,13933.205700914696,48.676,48.6958,48.5029,48.5227,13933.2057
2011-03-15 10:40:00,98.1,98.39,98.03,98.33,23292.91640076579,48.5079,48.6513,48.4733,48.6216,23292.9164
2011-03-15 10:50:00,98.33,98.48,98.23,98.39,23718.357796213568,48.6216,48.6958,48.5722,48.6513,23718.3578
2011-03-15 11:00:00,98.33,98.4,98.15,98.26,24250.159540523287,48.6216,48.6562,48.5326,48.587,24250.1595
2011-03-15 11:10:00,98.27,98.32,97.95,98.1,20740.26802807913,48.5919,48.6167,48.4337,48.5079,20740.268
2011-03-15 11:20:00,98.1,98.19,97.98,98.15,21910.23186556052,48.5079,48.5524,48.4485,48.5326,21910.2319
2011-03-15 11:30:00,98.21,98.21,97.83,97.99,9572.431397574985,48.5623,48.5623,48.3744,48.4535,9572.4314
2011-03-15 11:40:00,97.99,98.07,97.87,98.04,14677.728142948306,48.4535,48.4931,48.3942,48.4782,14677.7281
2011-03-15 11:50:00,98.01,98.07,97.88,98.02,22867.47500531801,48.4634,48.4931,48.3991,48.4683,22867.475
2011-03-15 12:00:00,97.98,98.51,97.97,98.49,24356.519889385232,48.4485,48.7106,48.4436,48.7007,24356.5199
2011-03-15 12:10:00,98.5,98.68,98.5,98.64,17124.016166773024,48.7057,48.7947,48.7057,48.7749,17124.0162
2011-03-15 12:20:00,98.65,99.03,98.65,99.0,21910.23186556052,48.7798,48.9677,48.7798,48.9529,21910.2319
2011-03-15 12:30:00,98.99,99.07,98.84,98.98,41161.455009572426,48.948,48.9875,48.8738,48.943,41161.455
2011-03-15 12:40:00,98.99,98.99,98.61,98.66,31589.023611997443,48.948,48.948,48.7601,48.7848,31589.0236
2011-03-15 12:50:00,98.67,98.97,98.64,98.96,19889.38523718357,48.7897,48.9381,48.7749,48.9331,19889.3852
2011-03-15 13:00:00,98.97,98.99,98.75,98.78,17655.817911082744,48.9381,48.948,48.8293,48.8441,17655.8179
2011-03-15 13:10:00,98.78,98.84,98.6,98.62,19251.22314401191,48.8441,48.8738,48.7551,48.765,19251.2231
2011-03-15 13:20:00,98.67,98.69,98.4,98.48,14252.28674750053,48.7897,48.7996,48.6562,48.6958,14252.2867
2011-03-15 13:30:00,98.5,98.73,98.5,98.73,10529.67453733248,48.7057,48.8194,48.7057,48.8194,10529.6745
2011-03-15 13:40:00,98.71,98.86,98.66,98.81,22335.67326100829,48.8095,48.8837,48.7848,48.859,22335.6733
2011-03-15 13:50:00,98.81,98.96,98.74,98.95,14039.56604977664,48.859,48.9331,48.8243,48.9282,14039.566
2011-03-15 14:00:00,98.95,99.0,98.87,98.94,17230.37651563497,48.9282,48.9529,48.8886,48.9232,17230.3765
2011-03-15 14:10:00,98.95,99.1,98.61,98.61,45096.78791746436,48.9282,49.0024,48.7601,48.7601,45096.7879
2011-03-15 14:20:00,98.6,99.29,98.57,99.25,43288.66198681131,48.7551,49.0963,48.7403,49.0765,43288.662
2011-03-15 14:30:00,99.26,99.52,99.13,99.16,52435.65198893852,49.0815,49.21,49.0172,49.032,52435.652
2011-03-15 14:40:00,99.14,99.29,99.13,99.2,42544.1395447777,49.0221,49.0963,49.0172,49.0518,42544.1395
2011-03-15 14:50:00,99.17,99.29,99.02,99.05,57647.309083173786,49.037,49.0963,48.9628,48.9776,57647.3091
2011-03-15 15:00:00,99.06,99.26,99.01,99.14,44990.42756860242,48.9826,49.0815,48.9579,49.0221,44990.4276
2011-03-15 15:10:00,99.14,99.28,99.02,99.16,36907.041055094654,49.0221,49.0914,48.9628,49.032,36907.0411
2011-03-15 15:20:00,99.17,99.38,99.15,99.26,44564.98617315464,49.037,49.1408,49.0271,49.0815,44564.9862
2011-03-15 15:30:00,99.27,99.28,99.05,99.16,64667.092108062105,49.0864,49.0914,48.9776,49.032,64667.0921
2011-03-15 15:40:00,99.17,99.33,98.97,99.04,119761.75281854924,49.037,49.1161,48.9381,48.9727,119761.7528
2011-03-15 15:50:00,99.02,99.06,98.54,98.62,173048.2875983833,48.9628,48.9826,48.7255,48.765,173048.2876
2011-03-16 09:30:00,98.35,98.52,97.61,97.66,53392.895128696015,48.6315,48.7156,48.2656,48.2903,53392.8951
2011-03-16 09:40:00,97.65,97.7,97.11,97.41,74452.24420336097,48.2854,48.3101,48.0184,48.1667,74452.2442
2011-03-16 09:50:00,97.45,97.57,97.27,97.51,63709.84896830461,48.1865,48.2458,48.0975,48.2161,63709.849
2011-03-16 10:00:00,97.5,97.93,97.46,97.87,47755.796639012966,48.2112,48.4238,48.1914,48.3942,47755.7966
2011-03-16 10:10:00,97.87,98.03,97.78,97.99,44352.26547543075,48.3942,48.4733,48.3497,48.4535,44352.2655
2011-03-16 10:20:00,97.93,98.08,97.87,98.03,21378.4301212508,48.4238,48.498,48.3942,48.4733,21378.4301
2011-03-16 10:30:00,98.05,98.35,98.04,98.34,36800.68070623271,48.4832,48.6315,48.4782,48.6266,36800.6807
2011-03-16 10:40:00,98.34,98.55,98.29,98.44,19463.9438417358,48.6266,48.7304,48.6018,48.676,19463.9438
2011-03-16 10:50:00,98.44,98.44,97.78,97.78,48181.238034460745,48.676,48.676,48.3497,48.3497,48181.238
2011-03-16 11:00:00,97.78,97.83,96.96,97.79,91257.17932354816,48.3497,48.3744,47.9442,48.3546,91257.1793
2011-03-16 11:10:00,97.79,98.2,97.72,97.92,43501.3826845352,48.3546,48.5573,48.32,48.4189,43501.3827
2011-03-16 11:20:00,97.91,97.91,97.34,97.56,21165.709423526907,48.4139,48.4139,48.1321,48.2409,21165.7094
2011-03-16 11:30:00,97.56,97.66,97.23,97.34,17549.4575622208,48.2409,48.2903,48.0777,48.1321,17549.4576
2011-03-16 11:40:00,97.34,97.4,96.97,97.25,25526.48372686662,48.1321,48.1618,47.9491,48.0876,25526.4837
2011-03-16 11:50:00,97.19,97.32,97.09,97.24,26590.087215486063,48.0579,48.1222,48.0085,48.0826,26590.0872
2011-03-16 12:00:00,97.26,97.35,97.01,97.17,28610.933843863004,48.0925,48.137,47.9689,48.048,28610.9338
2011-03-16 12:10:00,97.18,97.37,96.93,97.02,37226.122101680485,48.053,48.1469,47.9293,47.9739,37226.1221
2011-03-16 12:20:00,96.96,97.17,96.89,97.13,27121.888959795782,47.9442,48.048,47.9096,48.0282,27121.889
2011-03-16 12:30:00,97.14,97.22,96.91,96.97,20952.988725803018,48.0332,48.0727,47.9195,47.9491,20952.9887
2011-03-16 12:40:00,97.01,97.24,96.98,97.23,16485.85407360136,47.9689,48.0826,47.9541,48.0777,16485.8541
2011-03-16 12:50:00,97.24,97.55,97.2,97.43,15315.890236119973,48.0826,48.2359,48.0629,48.1766,15315.8902
2011-03-16 13:00:00,97.45,97.64,97.31,97.35,14145.926398638583,48.1865,48.2804,48.1172,48.137,14145.9264
2011-03-16 13:10:00,97.36,97.37,97.13,97.2,13507.76430546692,48.142,48.1469,48.0282,48.0629,13507.7643
2011-03-16 13:20:00,97.23,97.24,96.9,96.96,22548.39395873218,48.0777,48.0826,47.9145,47.9442,22548.394
2011-03-16 13:30:00,96.99,97.01,96.6,96.67,27228.249308657727,47.959,47.9689,47.7662,47.8008,27228.2493
2011-03-16 13:40:00,96.66,96.92,96.6,96.88,37332.48245054243,47.7958,47.9244,47.7662,47.9046,37332.4825
2011-03-16 13:50:00,96.85,96.92,96.63,96.66,37119.761752818544,47.8898,47.9244,47.781,47.7958,37119.7618
2011-03-16 14:00:00,96.65,96.66,96.36,96.42,32333.54605403105,47.7909,47.7958,47.6475,47.6772,32333.5461
2011-03-16 14:10:00,96.4,96.44,96.07,96.15,83067.43246117845,47.6673,47.6871,47.5041,47.5437,83067.4325
2011-03-16 14:20:00,96.14,96.57,96.13,96.45,35098.9151244416,47.5387,47.7513,47.5338,47.692,35098.9151
2011-03-16 14:30:00,96.48,96.93,96.41,96.87,26271.00616890023,47.7068,47.9293,47.6722,47.8997,26271.0062
2011-03-16 14:40:00,96.89,97.38,96.87,97.31,32758.987449478827,47.9096,48.1519,47.8997,48.1172,32758.9874
2011-03-16 14:50:00,97.27,97.52,97.21,97.31,24569.24058710912,48.0975,48.2211,48.0678,48.1172,24569.2406
2011-03-16 15:00:00,97.31,97.4,97.16,97.27,30419.059774516056,48.1172,48.1618,48.0431,48.0975,30419.0598
2011-03-16 15:10:00,97.31,97.46,97.08,97.24,35098.9151244416,48.1172,48.1914,48.0035,48.0826,35098.9151
2011-03-16 15:20:00,97.25,97.39,96.78,96.96,49351.20187194213,48.0876,48.1568,47.8552,47.9442,49351.2019
2011-03-16 15:30:00,96.94,97.13,96.83,97.08,62433.52478196128,47.9343,48.0282,47.8799,48.0035,62433.5248
2011-03-16 15:40:00,97.07,97.23,96.77,96.94,97957.88130185063,47.9986,48.0777,47.8502,47.9343,97957.8813
2011-03-16 15:50:00,96.93,97.05,96.66,96.79,203360.9870240374,47.9293,47.9887,47.7958,47.8601,203360.987
2011-03-17 09:30:00,98.15,98.34,97.81,98.03,32439.906402893,48.5326,48.6266,48.3645,48.4733,32439.9064
2011-03-17 09:40:00,98.19,98.19,97.25,97.45,35098.9151244416,48.5524,48.5524,48.0876,48.1865,35098.9151
2011-03-17 09:50:00,97.4,97.72,97.16,97.24,59987.23675813656,48.1618,48.32,48.0431,48.0826,59987.2368
2011-03-17 10:00:00,97.34,97.46,97.07,97.23,63284.40757285683,48.1321,48.1914,47.9986,48.0777,63284.4076
2011-03-17 10:10:00,97.23,97.56,97.04,97.52,49244.84152308019,48.0777,48.2409,47.9837,48.2211,49244.8415
2011-03-17 10:20:00,97.46,97.64,97.38,97.62,31908.10465858328,48.1914,48.2804,48.1519,48.2705,31908.1047
2011-03-17 10:30:00,97.56,97.57,97.35,97.45,31057.22186768772,48.2409,48.2458,48.137,48.1865,31057.2219
2011-03-17 10:40:00,97.42,97.44,97.26,97.37,30312.69942565411,48.1716,48.1815,48.0925,48.1469,30312.6994
2011-03-17 10:50:00,97.32,97.43,97.19,97.24,21591.15081897468,48.1222,48.1766,48.0579,48.0826,21591.1508
2011-03-17 11:00:00,97.24,97.44,97.21,97.44,31801.74430972133,48.0826,48.1815,48.0678,48.1815,31801.7443
2011-03-17 11:10:00,97.39,97.39,96.8,97.02,51052.96745373324,48.1568,48.1568,47.8651,47.9739,51052.9675
2011-03-17 11:20:00,96.99,97.08,96.65,96.65,30844.50116996383,47.959,48.0035,47.7909,47.7909,30844.5012
2011-03-17 11:30:00,96.71,97.03,96.68,97.02,46160.39140608381,47.8206,47.9788,47.8057,47.9739,46160.3914
2011-03-17 11:40:00,97.0,97.0,96.73,96.93,20846.62837694108,47.964,47.964,47.8305,47.9293,20846.6284
2011-03-17 11:50:00,96.9,97.03,96.85,96.93,39778.77047436715,47.9145,47.9788,47.8898,47.9293,39778.7705
2011-03-17 12:00:00,96.97,97.11,96.94,97.09,49776.64326738991,47.9491,48.0184,47.9343,48.0085,49776.6433
2011-03-17 12:10:00,97.09,97.14,97.05,97.09,22867.47500531801,48.0085,48.0332,47.9887,48.0085,22867.475
2011-03-17 12:20:00,97.09,97.13,97.06,97.09,15634.971282705805,48.0085,48.0282,47.9936,48.0085,15634.9713
2011-03-17 12:30:00,97.1,97.13,97.02,97.03,27653.690704105506,48.0134,48.0282,47.9739,47.9788,27653.6907
2011-03-17 12:40:00,97.03,97.04,96.93,96.95,56370.98489683045,47.9788,47.9837,47.9293,47.9392,56370.9849
2011-03-17 12:50:00,96.95,96.95,96.89,96.91,26058.285471176343,47.9392,47.9392,47.9096,47.9195,26058.2855
2011-03-17 13:00:00,96.89,96.99,96.88,96.94,11486.91767708998,47.9096,47.959,47.9046,47.9343,11486.9177
2011-03-17 13:10:00,96.96,97.01,96.85,96.85,21803.87151669857,47.9442,47.9689,47.8898,47.8898,21803.8715
2011-03-17 13:20:00,96.86,96.89,96.46,96.53,24037.4388427994,47.8947,47.9096,47.6969,47.7316,24037.4388
2011-03-17 13:30:00,96.46,96.63,96.42,96.57,20846.62837694108,47.6969,47.781,47.6772,47.7513,20846.6284
2011-03-17 13:40:00,96.57,96.65,96.52,96.59,17762.17825994469,47.7513,47.7909,47.7266,47.7612,17762.1783
2011-03-17 13:50:00,96.59,96.59,96.19,96.46,33503.50989151244,47.7612,47.7612,47.5634,47.6969,33503.5099
2011-03-17 14:00:00,96.49,96.61,96.46,96.53,15528.61093384386,47.7118,47.7711,47.6969,47.7316,15528.6109
2011-03-17 14:10:00,96.46,96.59,96.32,96.57,18187.619655392467,47.6969,47.7612,47.6277,47.7513,18187.6197
2011-03-17 14:20:00,96.61,96.72,96.48,96.61,24037.4388427994,47.7711,47.8255,47.7068,47.7711,24037.4388
2011-03-17 14:30:00,96.61,96.79,96.59,96.73,19144.86279514997,47.7711,47.8601,47.7612,47.8305,19144.8628
2011-03-17 14:40:00,96.7,96.8,96.7,96.76,42012.337800467976,47.8156,47.8651,47.8156,47.8453,42012.3378
2011-03-17 14:50:00,96.76,96.77,96.61,96.64,56051.90385024462,47.8453,47.8502,47.7711,47.786,56051.9039
2011-03-17 15:00:00,96.66,97.07,96.66,96.95,72537.75792384597,47.7958,47.9986,47.7958,47.9392,72537.7579
2011-03-17 15:10:00,96.95,97.06,96.86,96.93,41374.17570729632,47.9392,47.9936,47.8947,47.9293,41374.1757
2011-03-17 15:20:00,96.94,97.04,96.68,96.72,46054.03105722186,47.9343,47.9837,47.8057,47.8255,46054.0311
2011-03-17 15:30:00,96.72,97.0,96.68,96.96,68815.14571367794,47.8255,47.964,47.8057,47.9442,68815.1457
2011-03-17 15:40:00,96.97,97.19,96.86,97.11,128696.02212295256,47.9491,48.0579,47.8947,48.0184,128696.0221
2011-03-17 15:50:00,97.12,97.12,96.88,97.05,218251.4358647096,48.0233,48.0233,47.9046,47.9887,218251.4359
2011-03-18 09:30:00,98.33,98.34,97.73,98.34,302595.1925122314,48.6216,48.6266,48.3249,48.6266,302595.1925
2011-03-18 09:40:00,98.34,98.66,98.24,98.45,40523.29291640076,48.6266,48.7848,48.5771,48.681,40523.2929
2011-03-18 09:50:00,98.43,98.78,98.35,98.58,44884.06721974047,48.6711,48.8441,48.6315,48.7452,44884.0672
2011-03-18 10:00:00,98.56,98.74,98.3,98.33,36162.518613061045,48.7353,48.8243,48.6068,48.6216,36162.5186
2011-03-18 10:10:00,98.32,98.35,97.87,97.92,50521.16570942352,48.6167,48.6315,48.3942,48.4189,50521.1657
2011-03-18 10:20:00,97.91,98.13,97.86,97.87,24675.600935971062,48.4139,48.5227,48.3892,48.3942,24675.6009
2011-03-18 10:30:00,97.87,97.94,97.69,97.86,34354.39268240799,48.3942,48.4288,48.3052,48.3892,34354.3927
2011-03-18 10:40:00,97.87,98.16,97.85,98.14,44671.34652201658,48.3942,48.5376,48.3843,48.5277,44671.3465
2011-03-18 10:50:00,98.13,98.26,98.09,98.2,40204.21186981493,48.5227,48.587,48.5029,48.5573,40204.2119
2011-03-18 11:00:00,98.2,98.57,98.18,98.25,49883.00361625185,48.5573,48.7403,48.5474,48.5821,49883.0036
2011-03-18 11:10:00,98.19,98.34,98.14,98.24,22229.31291214635,48.5524,48.6266,48.5277,48.5771,22229.3129
2011-03-18 11:20:00,98.27,98.32,97.99,98.01,26483.72686662412,48.5919,48.6167,48.4535,48.4634,26483.7269
2011-03-18 11:30:00,98.01,98.34,97.99,98.24,36056.1582641991,48.4634,48.6266,48.4535,48.5771,36056.1583
2011-03-18 11:40:00,98.22,98.29,97.54,97.55,39459.68942778132,48.5672,48.6018,48.231,48.2359,39459.6894
2011-03-18 11:50:00,97.54,97.58,97.34,97.5,39885.13082322909,48.231,48.2508,48.1321,48.2112,39885.1308
2011-03-18 12:00:00,97.52,97.58,97.4,97.58,20633.907679217184,48.2211,48.2508,48.1618,48.2508,20633.9077
2011-03-18 12:10:00,97.57,97.71,97.52,97.6,12125.079770261644,48.2458,48.315,48.2211,48.2606,12125.0798
2011-03-18 12:20:00,97.64,98.0,97.62,97.94,35311.63582216549,48.2804,48.4584,48.2705,48.4288,35311.6358
2011-03-18 12:30:00,97.95,97.98,97.77,97.78,14252.28674750053,48.4337,48.4485,48.3447,48.3497,14252.2867
2011-03-18 12:40:00,97.81,97.84,97.6,97.71,26590.087215486063,48.3645,48.3793,48.2606,48.315,26590.0872
2011-03-18 12:50:00,97.7,97.72,97.56,97.56,13507.76430546692,48.3101,48.32,48.2409,48.2409,13507.7643
2011-03-18 13:00:00,97.58,97.87,97.58,97.83,17443.09721335886,48.2508,48.3942,48.2508,48.3744,17443.0972
2011-03-18 13:10:00,97.83,97.94,97.82,97.94,12656.881514571363,48.3744,48.4288,48.3694,48.4288,12656.8815
2011-03-18 13:20:00,97.94,97.96,97.83,97.87,8721.54860667943,48.4288,48.4387,48.3744,48.3942,8721.5486
2011-03-18 13:30:00,97.95,98.03,97.83,98.03,9997.87279302276,48.4337,48.4733,48.3744,48.4733,9997.8728
2011-03-18 13:40:00,98.03,98.03,97.89,97.91,9678.791746436927,48.4733,48.4733,48.404,48.4139,9678.7917
2011-03-18 13:50:00,97.91,98.03,97.88,98.0,12125.079770261644,48.4139,48.4733,48.3991,48.4584,12125.0798
2011-03-18 14:00:00,98.0,98.03,97.9,97.91,12763.24186343331,48.4584,48.4733,48.409,48.4139,12763.2419
2011-03-18 14:10:00,97.9,97.9,97.48,97.52,31801.74430972133,48.409,48.409,48.2013,48.2211,31801.7443
2011-03-18 14:20:00,97.51,97.66,97.48,97.57,26271.00616890023,48.2161,48.2903,48.2013,48.2458,26271.0062
2011-03-18 14:30:00,97.56,97.71,97.52,97.67,28610.933843863004,48.2409,48.315,48.2211,48.2953,28610.9338
2011-03-18 14:40:00,97.68,97.82,97.68,97.75,21591.15081897468,48.3002,48.3694,48.3002,48.3348,21591.1508
2011-03-18 14:50:00,97.74,97.81,97.36,97.44,27653.690704105506,48.3299,48.3645,48.142,48.1815,27653.6907
2011-03-18 15:00:00,97.42,97.6,97.4,97.53,33290.78919378855,48.1716,48.2606,48.1618,48.226,33290.7892
2011-03-18 15:10:00,97.51,97.56,97.3,97.47,86470.96362476067,48.2161,48.2409,48.1123,48.1964,86470.9636
2011-03-18 15:20:00,97.48,97.5,97.39,97.42,48500.319081046575,48.2013,48.2112,48.1568,48.1716,48500.3191
2011-03-18 15:30:00,97.41,97.77,97.41,97.63,80727.50478621568,48.1667,48.3447,48.1667,48.2755,80727.5048
2011-03-18 15:40:00,97.63,97.71,97.49,97.57,93809.82769623485,48.2755,48.315,48.2063,48.2458,93809.8277
2011-03-18 15:50:00,97.56,97.73,97.52,97.65,210061.6890023399,48.2409,48.3249,48.2211,48.2854,210061.689
2011-03-21 09:30:00,98.9,98.9,98.49,98.75,64879.812805786,48.9035,48.9035,48.7007,48.8293,64879.8128
2011-03-21 09:40:00,98.68,99.16,98.65,99.11,34886.19442671772,48.7947,49.032,48.7798,49.0073,34886.1944
2011-03-21 09:50:00,99.13,99.18,98.73,98.78,24569.24058710912,49.0172,49.0419,48.8194,48.8441,24569.2406
2011-03-21 10:00:00,98.69,99.15,98.69,98.98,54562.8589661774,48.7996,49.0271,48.7996,48.943,54562.859
2011-03-21 10:10:00,99.01,99.19,99.01,99.16,32546.26675175494,48.9579,49.0469,48.9579,49.032,32546.2668
2011-03-21 10:20:00,99.16,99.29,98.97,99.15,31482.6632631355,49.032,49.0963,48.9381,49.0271,31482.6633
2011-03-21 10:30:00,99.16,99.2,98.91,98.97,12975.9625611572,49.032,49.0518,48.9084,48.9381,12975.9626
2011-03-21 10:40:00,98.96,99.04,98.77,98.91,21803.87151669857,48.9331,48.9727,48.8392,48.9084,21803.8715
2011-03-21 10:50:00,98.91,98.96,98.78,98.96,17655.817911082744,48.9084,48.9331,48.8441,48.9331,17655.8179
2011-03-21 11:00:00,98.95,99.21,98.95,99.17,21059.34907466496,48.9282,49.0568,48.9282,49.037,21059.3491
2011-03-21 11:10:00,99.17,99.21,99.11,99.2,15634.971282705805,49.037,49.0568,49.0073,49.0518,15634.9713
2011-03-21 11:20:00,99.17,99.21,99.03,99.05,7019.78302488832,49.037,49.0568,48.9677,48.9776,7019.783
2011-03-21 11:30:00,99.02,99.14,98.95,98.97,12763.24186343331,48.9628,49.0221,48.9282,48.9381,12763.2419
2011-03-21 11:40:00,99.0,99.14,98.99,99.14,7870.665815783875,48.9529,49.0221,48.948,49.0221,7870.6658
2011-03-21 11:50:00,99.14,99.26,99.13,99.23,20952.988725803018,49.0221,49.0815,49.0172,49.0666,20952.9887
2011-03-21 12:00:00,99.25,99.38,99.24,99.38,19144.86279514997,49.0765,49.1408,49.0716,49.1408,19144.8628
2011-03-21 12:10:00,99.37,99.51,99.34,99.51,23080.195703041903,49.1359,49.2051,49.121,49.2051,23080.1957
2011-03-21 12:20:00,99.53,99.75,99.4,99.69,52861.093384386295,49.215,49.3238,49.1507,49.2941,52861.0934
2011-03-21 12:30:00,99.69,99.76,99.65,99.71,17762.17825994469,49.2941,49.3287,49.2743,49.304,17762.1783
2011-03-21 12:40:00,99.7,99.73,99.62,99.71,14784.088491810253,49.299,49.3139,49.2595,49.304,14784.0885
2011-03-21 12:50:00,99.68,99.73,99.62,99.7,7657.945118059986,49.2892,49.3139,49.2595,49.299,7657.9451
2011-03-21 13:00:00,99.7,99.73,99.57,99.64,16804.93512018719,49.299,49.3139,49.2348,49.2694,16804.9351
2011-03-21 13:10:00,99.65,99.68,99.51,99.54,9146.990002127206,49.2743,49.2892,49.2051,49.2199,9146.99
2011-03-21 13:20:00,99.51,99.64,99.49,99.6,25632.844075728564,49.2051,49.2694,49.1952,49.2496,25632.8441
2011-03-21 13:30:00,99.61,99.68,99.55,99.66,13826.845352052753,49.2545,49.2892,49.2249,49.2793,13826.8454
2011-03-21 13:40:00,99.62,99.73,99.47,99.62,16911.295469049135,49.2595,49.3139,49.1853,49.2595,16911.2955
2011-03-21 13:50:00,99.62,99.76,99.58,99.76,13826.845352052753,49.2595,49.3287,49.2397,49.3287,13826.8454
2011-03-21 14:00:00,99.76,99.76,99.64,99.68,20633.907679217184,49.3287,49.3287,49.2694,49.2892,20633.9077
2011-03-21 14:10:00,99.69,99.7,99.6,99.66,17017.65581791108,49.2941,49.299,49.2496,49.2793,17017.6558
2011-03-21 14:20:00,99.66,99.72,99.6,99.67,21803.87151669857,49.2793,49.3089,49.2496,49.2842,21803.8715
2011-03-21 14:30:00,99.69,99.76,99.68,99.74,14145.926398638583,49.2941,49.3287,49.2892,49.3188,14145.9264
2011-03-21 14:40:00,99.73,99.74,99.58,99.6,18825.78174856413,49.3139,49.3188,49.2397,49.2496,18825.7817
2011-03-21 14:50:00,99.6,99.64,99.49,99.54,27760.05105296745,49.2496,49.2694,49.1952,49.2199,27760.0511
2011-03-21 15:00:00,99.53,99.65,99.44,99.54,50202.08466283769,49.215,49.2743,49.1705,49.2199,50202.0847
2011-03-21 15:10:00,99.53,99.57,99.44,99.44,52435.65198893852,49.215,49.2348,49.1705,49.1705,52435.652
2011-03-21 15:20:00,99.43,99.47,99.3,99.35,32865.34779834077,49.1655,49.1853,49.1013,49.126,32865.3478
2011-03-21 15:30:00,99.37,99.41,99.29,99.36,45203.14826632631,49.1359,49.1556,49.0963,49.1309,45203.1483
2011-03-21 15:40:00,99.36,99.41,99.14,99.17,99340.56583705592,49.1309,49.1556,49.0221,49.037,99340.5658
2011-03-21 15:50:00,99.15,99.19,98.93,99.01,239629.8659859604,49.0271,49.0469,48.9183,48.9579,239629.866
2011-03-22 09:30:00,98.87,99.04,98.71,98.81,32333.54605403105,48.8886,48.9727,48.8095,48.859,32333.5461
2011-03-22 09:40:00,98.79,98.82,98.5,98.5,36481.59965964688,48.8491,48.8639,48.7057,48.7057,36481.5997
2011-03-22 09:50:00,98.5,98.59,98.19,98.19,31269.94256541161,48.7057,48.7502,48.5524,48.5524,31269.9426
2011-03-22 10:00:00,98.18,98.36,98.16,98.23,42225.058498191866,48.5474,48.6364,48.5376,48.5722,42225.0585
2011-03-22 10:10:00,98.22,98.45,98.08,98.45,40097.85152095298,48.5672,48.681,48.498,48.681,40097.8515
2011-03-22 10:20:00,98.41,98.66,98.41,98.66,49883.00361625185,48.6612,48.7848,48.6612,48.7848,49883.0036
2011-03-22 10:30:00,98.63,98.71,98.54,98.61,75728.5683897043,48.77,48.8095,48.7255,48.7601,75728.5684
2011-03-22 10:40:00,98.61,98.72,98.49,98.62,105190.38502446288,48.7601,48.8145,48.7007,48.765,105190.385
2011-03-22 10:50:00,98.63,98.7,98.43,98.43,54881.94001276323,48.77,48.8046,48.6711,48.6711,54881.94
2011-03-22 11:00:00,98.44,98.57,98.35,98.57,24781.96128483301,48.676,48.7403,48.6315,48.7403,24781.9613
2011-03-22 11:10:00,98.56,98.6,98.43,98.48,13188.683258881088,48.7353,48.7551,48.6711,48.6958,13188.6833
2011-03-22 11:20:00,98.47,98.55,98.41,98.48,13614.124654328863,48.6908,48.7304,48.6612,48.6958,13614.1247
2011-03-22 11:30:00,98.5,98.61,98.45,98.56,10742.395235056369,48.7057,48.7601,48.681,48.7353,10742.3952
2011-03-22 11:40:00,98.55,98.59,98.51,98.56,5849.819187406933,48.7304,48.7502,48.7106,48.7353,5849.8192
2011-03-22 11:50:00,98.54,98.6,98.51,98.53,17336.736864496914,48.7255,48.7551,48.7106,48.7205,17336.7369
2011-03-22 12:00:00,98.53,98.59,98.47,98.5,78813.01850670068,48.7205,48.7502,48.6908,48.7057,78813.0185
2011-03-22 12:10:00,98.5,98.56,98.48,98.48,17336.736864496914,48.7057,48.7353,48.6958,48.6958,17336.7369
2011-03-22 12:20:00,98.47,98.56,98.41,98.41,27760.05105296745,48.6908,48.7353,48.6612,48.6612,27760.0511
2011-03-22 12:30:00,98.37,98.46,98.34,98.42,55839.18315252073,48.6414,48.6859,48.6266,48.6661,55839.1832
2011-03-22 12:40:00,98.37,98.5,98.34,98.46,30525.420123378,48.6414,48.7057,48.6266,48.6859,30525.4201
2011-03-22 12:50:00,98.45,98.56,98.39,98.54,7126.143373750265,48.681,48.7353,48.6513,48.7255,7126.1434
2011-03-22 13:00:00,98.52,98.52,98.4,98.48,5849.819187406933,48.7156,48.7156,48.6562,48.6958,5849.8192
2011-03-22 13:10:00,98.45,98.5,98.43,98.47,5424.377791959157,48.681,48.7057,48.6711,48.6908,5424.3778
2011-03-22 13:20:00,98.46,98.55,98.43,98.52,43501.3826845352,48.6859,48.7304,48.6711,48.7156,43501.3827
2011-03-22 13:30:00,98.52,98.67,98.49,98.6,18825.78174856413,48.7156,48.7897,48.7007,48.7551,18825.7817
2011-03-22 13:40:00,98.6,98.7,98.58,98.66,21910.23186556052,48.7551,48.8046,48.7452,48.7848,21910.2319
2011-03-22 13:50:00,98.69,98.76,98.65,98.71,55094.66071048712,48.7996,48.8342,48.7798,48.8095,55094.6607
2011-03-22 14:00:00,98.72,98.81,98.66,98.74,51478.40884918102,48.8145,48.859,48.7848,48.8243,51478.4088
2011-03-22 14:10:00,98.71,98.85,98.64,98.7,46266.75175494575,48.8095,48.8787,48.7749,48.8046,46266.7518
2011-03-22 14:20:00,98.74,98.75,98.5,98.56,19783.02488832163,48.8243,48.8293,48.7057,48.7353,19783.0249
2011-03-22 14:30:00,98.56,98.73,98.56,98.63,10316.953839608592,48.7353,48.8194,48.7353,48.77,10316.9538
2011-03-22 14:40:00,98.63,98.67,98.55,98.6,10742.395235056369,48.77,48.7897,48.7304,48.7551,10742.3952
2011-03-22 14:50:00,98.59,98.73,98.59,98.69,47649.43629015103,48.7502,48.8194,48.7502,48.7996,47649.4363
2011-03-22 15:00:00,98.69,98.82,98.65,98.82,74984.04594767069,48.7996,48.8639,48.7798,48.8639,74984.0459
2011-03-22 15:10:00,98.82,98.98,98.82,98.93,56902.78664114018,48.8639,48.943,48.8639,48.9183,56902.7866
2011-03-22 15:20:00,98.93,98.98,98.9,98.97,48500.319081046575,48.9183,48.943,48.9035,48.9381,48500.3191
2011-03-22 15:30:00,98.97,99.15,98.96,99.09,53286.53477983407,48.9381,49.0271,48.9331,48.9974,53286.5348
2011-03-22 15:40:00,99.09,99.1,98.83,98.84,56477.3452456924,48.9974,49.0024,48.8689,48.8738,56477.3452
2011-03-22 15:50:00,98.84,98.93,98.61,98.65,133375.87747287808,48.8738,48.9183,48.7601,48.7798,133375.8775
2011-03-23 09:30:00,98.4,98.44,97.56,97.66,32014.46500744522,48.6562,48.676,48.2409,48.2903,32014.465
2011-03-23 09:40:00,97.63,97.67,97.04,97.51,29780.89768134439,48.2755,48.2953,47.9837,48.2161,29780.8977
2011-03-23 09:50:00,97.51,97.77,97.5,97.55,42544.1395447777,48.2161,48.3447,48.2112,48.2359,42544.1395
2011-03-23 10:00:00,97.55,97.55,97.18,97.22,39140.60838119548,48.2359,48.2359,48.053,48.0727,39140.6084
2011-03-23 10:10:00,97.22,97.25,96.93,97.1,53180.174430972125,48.0727,48.0876,47.9293,48.0134,53180.1744
2011-03-23 10:20:00,97.08,97.26,97.07,97.18,21591.15081897468,48.0035,48.0925,47.9986,48.053,21591.1508
2011-03-23 10:30:00,97.15,97.24,97.03,97.08,47330.3552435652,48.0381,48.0826,47.9788,48.0035,47330.3552
2011-03-23 10:40:00,97.06,97.06,96.79,96.79,15103.169538396083,47.9936,47.9936,47.8601,47.8601,15103.1695
2011-03-23 10:50:00,96.84,96.9,96.53,96.55,27866.411401829395,47.8848,47.9145,47.7316,47.7414,27866.4114
2011-03-23 11:00:00,96.59,96.88,96.59,96.84,30631.780472239945,47.7612,47.9046,47.7612,47.8848,30631.7805
2011-03-23 11:10:00,96.86,97.08,96.84,96.84,22761.11465645607,47.8947,48.0035,47.8848,47.8848,22761.1147
2011-03-23 11:20:00,96.83,97.06,96.83,96.98,8296.107211231652,47.8799,47.9936,47.8799,47.9541,8296.1072
2011-03-23 11:30:00,96.97,97.07,96.9,96.92,16166.773027015526,47.9491,47.9986,47.9145,47.9244,16166.773
2011-03-23 11:40:00,96.91,97.09,96.84,97.07,21697.511167836627,47.9195,48.0085,47.8848,47.9986,21697.5112
2011-03-23 11:50:00,97.01,97.19,97.0,97.13,17124.016166773024,47.9689,48.0579,47.964,48.0282,17124.0162
2011-03-23 12:00:00,97.15,97.22,96.88,96.88,18293.98000425441,48.0381,48.0727,47.9046,47.9046,18293.98
2011-03-23 12:10:00,96.88,96.94,96.84,96.91,9146.990002127206,47.9046,47.9343,47.8848,47.9195,9146.99
2011-03-23 12:20:00,96.93,97.1,96.91,97.1,16273.13337587747,47.9293,48.0134,47.9195,48.0134,16273.1334
2011-03-23 12:30:00,97.1,97.29,97.05,97.07,24250.159540523287,48.0134,48.1074,47.9887,47.9986,24250.1595
2011-03-23 12:40:00,97.08,97.15,96.93,97.05,25632.844075728564,48.0035,48.0381,47.9293,47.9887,25632.8441
2011-03-23 12:50:00,96.99,96.99,96.84,96.89,13295.043607743031,47.959,47.959,47.8848,47.9096,13295.0436
2011-03-23 13:00:00,96.91,96.91,96.74,96.74,16911.295469049135,47.9195,47.9195,47.8354,47.8354,16911.2955
2011-03-23 13:10:00,96.74,96.84,96.61,96.84,21697.511167836627,47.8354,47.8848,47.7711,47.8848,21697.5112
2011-03-23 13:20:00,96.86,96.86,96.61,96.61,16166.773027015526,47.8947,47.8947,47.7711,47.7711,16166.773
2011-03-23 13:30:00,96.62,96.83,96.61,96.78,25526.48372686662,47.7761,47.8799,47.7711,47.8552,25526.4837
2011-03-23 13:40:00,96.77,96.98,96.73,96.98,44564.98617315464,47.8502,47.9541,47.8305,47.9541,44564.9862
2011-03-23 13:50:00,96.97,97.07,96.86,96.91,26802.807913209952,47.9491,47.9986,47.8947,47.9195,26802.8079
2011-03-23 14:00:00,96.92,96.92,96.77,96.91,20846.62837694108,47.9244,47.9244,47.8502,47.9195,20846.6284
2011-03-23 14:10:00,96.93,96.94,96.82,96.93,35843.437566475215,47.9293,47.9343,47.875,47.9293,35843.4376
2011-03-23 14:20:00,96.93,96.97,96.83,96.97,23931.078493937457,47.9293,47.9491,47.8799,47.9491,23931.0785
2011-03-23 14:30:00,96.97,96.97,96.89,96.92,19251.22314401191,47.9491,47.9491,47.9096,47.9244,19251.2231
2011-03-23 14:40:00,96.92,97.13,96.92,97.13,25951.9251223144,47.9244,48.0282,47.9244,48.0282,25951.9251
2011-03-23 14:50:00,97.12,97.31,97.09,97.26,58604.552222931285,48.0233,48.1172,48.0085,48.0925,58604.5522
2011-03-23 15:00:00,97.26,97.31,97.1,97.17,37864.28419485215,48.0925,48.1172,48.0134,48.048,37864.2842
2011-03-23 15:10:00,97.17,97.33,97.17,97.21,48393.95873218464,48.048,48.1271,48.048,48.0678,48393.9587
2011-03-23 15:20:00,97.2,97.36,97.11,97.2,38289.72559029993,48.0629,48.142,48.0184,48.0629,38289.7256
2011-03-23 15:30:00,97.19,97.21,97.03,97.1,76579.45118059986,48.0579,48.0678,47.9788,48.0134,76579.4512
2011-03-23 15:40:00,97.11,97.14,96.83,96.93,101574.13316315676,48.0184,48.0332,47.8799,47.9293,101574.1332
2011-03-23 15:50:00,96.93,97.07,96.65,96.76,284726.65390342474,47.9293,47.9986,47.7909,47.8453,284726.6539
2011-03-24 09:30:00,97.19,97.19,96.79,96.79,35843.437566475215,48.0579,48.0579,47.8601,47.8601,35843.4376
2011-03-24 09:40:00,96.79,96.85,96.24,96.24,56477.3452456924,47.8601,47.8898,47.5882,47.5882,56477.3452
2011-03-24 09:50:00,96.28,96.73,96.28,96.51,39140.60838119548,47.6079,47.8305,47.6079,47.7217,39140.6084
2011-03-24 10:00:00,96.49,96.74,96.43,96.65,35311.63582216549,47.7118,47.8354,47.6821,47.7909,35311.6358
2011-03-24 10:10:00,96.62,96.69,96.41,96.58,116996.38374813869,47.7761,47.8107,47.6722,47.7563,116996.3837
2011-03-24 10:20:00,96.61,96.77,96.46,96.71,56583.70559455434,47.7711,47.8502,47.6969,47.8206,56583.7056
2011-03-24 10:30:00,96.7,96.88,96.67,96.83,46798.55349925547,47.8156,47.9046,47.8008,47.8799,46798.5535
2011-03-24 10:40:00,96.79,96.94,96.56,96.57,29568.176983620506,47.8601,47.9343,47.7464,47.7513,29568.177
2011-03-24 10:50:00,96.57,96.84,96.57,96.82,67219.74048074876,47.7513,47.8848,47.7513,47.875,67219.7405
2011-03-24 11:00:00,96.84,97.0,96.78,96.99,33822.59093809827,47.8848,47.964,47.8552,47.959,33822.5909
2011-03-24 11:10:00,96.95,97.04,96.77,96.85,29887.25803020633,47.9392,47.9837,47.8502,47.8898,29887.258
2011-03-24 11:20:00,96.89,97.09,96.82,97.02,14784.088491810253,47.9096,48.0085,47.875,47.9739,14784.0885
2011-03-24 11:30:00,97.03,97.31,97.03,97.18,34141.67198468411,47.9788,48.1172,47.9788,48.053,34141.672
2011-03-24 11:40:00,97.22,97.26,96.98,97.0,6275.260582854711,48.0727,48.0925,47.9541,47.964,6275.2606
2011-03-24 11:50:00,96.96,97.02,96.9,96.96,14252.28674750053,47.9442,47.9739,47.9145,47.9442,14252.2867
2011-03-24 12:00:00,96.98,97.08,96.81,97.08,22122.952563284405,47.9541,48.0035,47.87,48.0035,22122.9526
2011-03-24 12:10:00,97.07,97.24,97.06,97.24,20314.82663263136,47.9986,48.0826,47.9936,48.0826,20314.8266
2011-03-24 12:20:00,97.26,97.3,97.17,97.2,28610.933843863004,48.0925,48.1123,48.048,48.0629,28610.9338
2011-03-24 12:30:00,97.2,97.33,97.14,97.25,29780.89768134439,48.0629,48.1271,48.0332,48.0876,29780.8977
2011-03-24 12:40:00,97.29,97.43,97.19,97.38,17974.898957668578,48.1074,48.1766,48.0579,48.1519,17974.899
2011-03-24 12:50:00,97.38,97.45,97.31,97.44,29461.81663475856,48.1519,48.1865,48.1172,48.1815,29461.8166
2011-03-24 13:00:00,97.43,97.5,97.36,97.43,20102.105934907464,48.1766,48.2112,48.142,48.1766,20102.1059
2011-03-24 13:10:00,97.42,97.53,97.35,97.53,18932.14209742608,48.1716,48.226,48.137,48.226,18932.1421
2011-03-24 13:20:00,97.5,97.56,97.37,97.5,10210.593490746647,48.2112,48.2409,48.1469,48.2112,10210.5935
2011-03-24 13:30:00,97.51,97.61,97.45,97.45,9253.350350989149,48.2161,48.2656,48.1865,48.1865,9253.3504
2011-03-24 13:40:00,97.44,97.46,97.27,97.36,13933.205700914696,48.1815,48.1914,48.0975,48.142,13933.2057
2011-03-24 13:50:00,97.35,97.44,97.22,97.38,13826.845352052753,48.137,48.1815,48.0727,48.1519,13826.8454
2011-03-24 14:00:00,97.36,97.51,97.33,97.47,13614.124654328863,48.142,48.2161,48.1271,48.1964,13614.1247
2011-03-24 14:10:00,97.46,97.47,97.33,97.39,11380.557328228037,48.1914,48.1964,48.1271,48.1568,11380.5573
2011-03-24 14:20:00,97.39,97.56,97.39,97.49,16698.574771325246,48.1568,48.2409,48.1568,48.2063,16698.5748
2011-03-24 14:30:00,97.49,97.61,97.49,97.56,17549.4575622208,48.2063,48.2656,48.2063,48.2409,17549.4576
2011-03-24 14:40:00,97.56,97.67,97.56,97.6,13507.76430546692,48.2409,48.2953,48.2409,48.2606,13507.7643
2011-03-24 14:50:00,97.59,97.78,97.59,97.76,44671.34652201658,48.2557,48.3497,48.2557,48.3398,44671.3465
2011-03-24 15:00:00,97.77,97.78,97.65,97.76,17336.736864496914,48.3447,48.3497,48.2854,48.3398,17336.7369
2011-03-24 15:10:00,97.78,97.82,97.71,97.8,20740.26802807913,48.3497,48.3694,48.315,48.3595,20740.268
2011-03-24 15:20:00,97.79,97.82,97.7,97.75,29993.61837906828,48.3546,48.3694,48.3101,48.3348,29993.6184
2011-03-24 15:30:00,97.76,97.83,97.63,97.65,25101.042331418845,48.3398,48.3744,48.2755,48.2854,25101.0423
2011-03-24 15:40:00,97.65,97.68,97.5,97.56,76154.00978515208,48.2854,48.3002,48.2112,48.2409,76154.0098
2011-03-24 15:50:00,97.56,97.56,97.38,97.53,148266.3263135503,48.2409,48.2409,48.1519,48.226,148266.3263
2011-03-25 09:30:00,97.54,97.87,97.23,97.5,35311.63582216549,48.231,48.3942,48.0777,48.2112,35311.6358
2011-03-25 09:40:00,97.49,97.64,97.4,97.51,18400.34035311636,48.2063,48.2804,48.1618,48.2161,18400.3404
2011-03-25 09:50:00,97.51,97.6,97.35,97.41,19995.74558604552,48.2161,48.2606,48.137,48.1667,19995.7456
2011-03-25 10:00:00,97.42,97.81,97.42,97.76,18613.06105084024,48.1716,48.3645,48.1716,48.3398,18613.0611
2011-03-25 10:10:00,97.78,97.92,97.77,97.86,12444.160816847478,48.3497,48.4189,48.3447,48.3892,12444.1608
2011-03-25 10:20:00,97.87,98.14,97.85,98.13,17017.65581791108,48.3942,48.5277,48.3843,48.5227,17017.6558
2011-03-25 10:30:00,98.15,98.33,98.12,98.33,27972.77175069134,48.5326,48.6216,48.5178,48.6216,27972.7718
2011-03-25 10:40:00,98.32,98.55,98.3,98.47,18825.78174856413,48.6167,48.7304,48.6068,48.6908,18825.7817
2011-03-25 10:50:00,98.47,98.7,98.44,98.7,28398.213146139115,48.6908,48.8046,48.676,48.8046,28398.2131
2011-03-25 11:00:00,98.7,98.75,98.23,98.29,29036.37523931078,48.8046,48.8293,48.5722,48.6018,29036.3752
2011-03-25 11:10:00,98.32,98.34,98.09,98.18,21803.87151669857,48.6167,48.6266,48.5029,48.5474,21803.8715
2011-03-25 11:20:00,98.18,98.18,97.8,97.84,22442.03360987024,48.5474,48.5474,48.3595,48.3793,22442.0336
2011-03-25 11:30:00,97.87,98.21,97.87,98.17,33078.06849606466,48.3942,48.5623,48.3942,48.5425,33078.0685
2011-03-25 11:40:00,98.17,98.31,98.11,98.3,18719.421399702187,48.5425,48.6117,48.5128,48.6068,18719.4214
2011-03-25 11:50:00,98.27,98.5,98.2,98.5,13720.485003190808,48.5919,48.7057,48.5573,48.7057,13720.485
2011-03-25 12:00:00,98.5,98.6,98.44,98.45,18506.700701978298,48.7057,48.7551,48.676,48.681,18506.7007
2011-03-25 12:10:00,98.45,98.5,98.37,98.49,27015.52861093384,48.681,48.7057,48.6414,48.7007,27015.5286
2011-03-25 12:20:00,98.49,98.61,98.47,98.55,27228.249308657727,48.7007,48.7601,48.6908,48.7304,27228.2493
2011-03-25 12:30:00,98.55,98.6,98.51,98.59,23080.195703041903,48.7304,48.7551,48.7106,48.7502,23080.1957
2011-03-25 12:40:00,98.6,98.67,98.44,98.44,15847.691980429694,48.7551,48.7897,48.676,48.676,15847.692
2011-03-25 12:50:00,98.42,98.53,98.33,98.34,15741.33163156775,48.6661,48.7205,48.6216,48.6266,15741.3316
2011-03-25 13:00:00,98.33,98.35,98.19,98.19,18293.98000425441,48.6216,48.6315,48.5524,48.5524,18293.98
2011-03-25 13:10:00,98.17,98.26,98.16,98.19,10636.034886194426,48.5425,48.587,48.5376,48.5524,10636.0349
2011-03-25 13:20:00,98.19,98.41,98.19,98.41,8296.107211231652,48.5524,48.6612,48.5524,48.6612,8296.1072
2011-03-25 13:30:00,98.42,98.49,98.34,98.48,12337.800467985531,48.6661,48.7007,48.6266,48.6958,12337.8005
2011-03-25 13:40:00,98.48,98.59,98.46,98.56,20208.46628376941,48.6958,48.7502,48.6859,48.7353,20208.4663
2011-03-25 13:50:00,98.56,98.63,98.21,98.29,19783.02488832163,48.7353,48.77,48.5623,48.6018,19783.0249
2011-03-25 14:00:00,98.31,98.33,98.24,98.33,9253.350350989149,48.6117,48.6216,48.5771,48.6216,9253.3504
2011-03-25 14:10:00,98.34,98.35,98.2,98.21,11274.19697936609,48.6266,48.6315,48.5573,48.5623,11274.197
2011-03-25 14:20:00,98.27,98.28,98.16,98.23,12763.24186343331,48.5919,48.5969,48.5376,48.5722,12763.2419
2011-03-25 14:30:00,98.2,98.23,98.13,98.21,18825.78174856413,48.5573,48.5722,48.5227,48.5623,18825.7817
2011-03-25 14:40:00,98.21,98.29,98.17,98.27,32971.70814720272,48.5623,48.6018,48.5425,48.5919,32971.7081
2011-03-25 14:50:00,98.28,98.34,98.28,98.34,16060.412678153582,48.5969,48.6266,48.5969,48.6266,16060.4127
2011-03-25 15:00:00,98.35,98.36,98.21,98.25,15103.169538396083,48.6315,48.6364,48.5623,48.5821,15103.1695
2011-03-25 15:10:00,98.24,98.39,98.21,98.27,24356.519889385232,48.5771,48.6513,48.5623,48.5919,24356.5199
2011-03-25 15:20:00,98.27,98.38,98.24,98.26,21165.709423526907,48.5919,48.6463,48.5771,48.587,21165.7094
2011-03-25 15:30:00,98.26,98.34,98.23,98.34,29142.735588172724,48.587,48.6266,48.5722,48.6266,29142.7356
2011-03-25 15:40:00,98.33,98.47,98.31,98.38,80621.14443735374,48.6216,48.6908,48.6117,48.6463,80621.1444
2011-03-25 15:50:00,98.37,98.4,98.27,98.31,145075.51584769195,48.6414,48.6562,48.5919,48.6117,145075.5158
2011-03-28 09:30:00,98.5,99.02,98.44,99.02,24250.159540523287,48.7057,48.9628,48.676,48.9628,24250.1595
2011-03-28 09:40:00,98.96,98.96,98.75,98.75,116251.86130610509,48.9331,48.9331,48.8293,48.8293,116251.8613
2011-03-28 09:50:00,98.71,98.87,98.64,98.64,36481.59965964688,48.8095,48.8886,48.7749,48.7749,36481.5997
2011-03-28 10:00:00,98.7,98.78,98.66,98.73,11274.19697936609,48.8046,48.8441,48.7848,48.8194,11274.197
2011-03-28 10:10:00,98.74,98.92,98.71,98.85,18932.14209742608,48.8243,48.9134,48.8095,48.8787,18932.1421
2011-03-28 10:20:00,98.91,98.97,98.86,98.94,14145.926398638583,48.9084,48.9381,48.8837,48.9232,14145.9264
2011-03-28 10:30:00,98.88,99.02,98.83,99.0,18506.700701978298,48.8936,48.9628,48.8689,48.9529,18506.7007
2011-03-28 10:40:00,99.02,99.19,99.01,99.08,30525.420123378,48.9628,49.0469,48.9579,48.9925,30525.4201
2011-03-28 10:50:00,99.08,99.15,98.97,99.05,30844.50116996383,48.9925,49.0271,48.9381,48.9776,30844.5012
2011-03-28 11:00:00,99.05,99.06,98.74,98.88,30525.420123378,48.9776,48.9826,48.8243,48.8936,30525.4201
2011-03-28 11:10:00,98.89,98.9,98.69,98.72,13188.683258881088,48.8985,48.9035,48.7996,48.8145,13188.6833
2011-03-28 11:20:00,98.7,98.81,98.65,98.76,11593.278025951924,48.8046,48.859,48.7798,48.8342,11593.278
2011-03-28 11:30:00,98.76,98.81,98.69,98.73,32971.70814720272,48.8342,48.859,48.7996,48.8194,32971.7081
2011-03-28 11:40:00,98.76,98.77,98.65,98.75,30206.339076792166,48.8342,48.8392,48.7798,48.8293,30206.3391
2011-03-28 11:50:00,98.71,98.88,98.71,98.88,18081.259306530523,48.8095,48.8936,48.8095,48.8936,18081.2593
2011-03-28 12:00:00,98.83,99.01,98.83,98.93,39353.32907891937,48.8689,48.9579,48.8689,48.9183,39353.3291
2011-03-28 12:10:00,98.93,99.0,98.87,98.87,15209.529887258028,48.9183,48.9529,48.8886,48.8886,15209.5299
2011-03-28 12:20:00,98.88,99.03,98.87,98.9,78813.01850670068,48.8936,48.9677,48.8886,48.9035,78813.0185
2011-03-28 12:30:00,98.88,98.93,98.85,98.91,19144.86279514997,48.8936,48.9183,48.8787,48.9084,19144.8628
2011-03-28 12:40:00,98.92,99.1,98.89,99.0,20952.988725803018,48.9134,49.0024,48.8985,48.9529,20952.9887
2011-03-28 12:50:00,98.99,99.04,98.93,99.03,4679.855349925547,48.948,48.9727,48.9183,48.9677,4679.8553
2011-03-28 13:00:00,99.04,99.04,98.91,98.98,19570.30419059774,48.9727,48.9727,48.9084,48.943,19570.3042
2011-03-28 13:10:00,98.98,98.98,98.83,98.86,16592.214422463305,48.943,48.943,48.8689,48.8837,16592.2144
2011-03-28 13:20:00,98.86,98.86,98.74,98.76,16060.412678153582,48.8837,48.8837,48.8243,48.8342,16060.4127
2011-03-28 13:30:00,98.77,99.07,98.75,99.02,34460.75303126994,48.8392,48.9875,48.8293,48.9628,34460.753
2011-03-28 13:40:00,99.03,99.04,98.91,98.98,31057.22186768772,48.9677,48.9727,48.9084,48.943,31057.2219
2011-03-28 13:50:00,98.98,99.08,98.95,99.05,12018.7194213997,48.943,48.9925,48.9282,48.9776,12018.7194
2011-03-28 14:00:00,99.06,99.07,98.96,99.02,14677.728142948306,48.9826,48.9875,48.9331,48.9628,14677.7281
2011-03-28 14:10:00,99.04,99.13,99.01,99.12,24888.321633694955,48.9727,49.0172,48.9579,49.0122,24888.3216
2011-03-28 14:20:00,99.11,99.19,99.09,99.19,18081.259306530523,49.0073,49.0469,48.9974,49.0469,18081.2593
2011-03-28 14:30:00,99.18,99.37,99.16,99.37,24462.880238247177,49.0419,49.1359,49.032,49.1359,24462.8802
2011-03-28 14:40:00,99.36,99.37,99.18,99.19,13614.124654328863,49.1309,49.1359,49.0419,49.0469,13614.1247
2011-03-28 14:50:00,99.2,99.2,99.05,99.11,15954.052329291637,49.0518,49.0518,48.9776,49.0073,15954.0523
2011-03-28 15:00:00,99.11,99.24,99.08,99.13,21803.87151669857,49.0073,49.0716,48.9925,49.0172,21803.8715
2011-03-28 15:10:00,99.11,99.27,99.11,99.26,21697.511167836627,49.0073,49.0864,49.0073,49.0815,21697.5112
2011-03-28 15:20:00,99.25,99.35,99.23,99.33,42969.580940225474,49.0765,49.126,49.0666,49.1161,42969.5809
2011-03-28 15:30:00,99.33,99.4,99.19,99.32,65730.69559668154,49.1161,49.1507,49.0469,49.1111,65730.6956
2011-03-28 15:40:00,99.3,99.33,98.84,98.89,98915.12444160816,49.1013,49.1161,48.8738,48.8985,98915.1244
2011-03-28 15:50:00,98.9,98.98,98.83,98.86,139438.4173580089,48.9035,48.943,48.8689,48.8837,139438.4174
2011-03-29 09:30:00,98.93,98.97,98.09,98.16,41905.97745160604,48.9183,48.9381,48.5029,48.5376,41905.9775
2011-03-29 09:40:00,98.16,98.18,97.63,97.89,32439.906402893,48.5376,48.5474,48.2755,48.404,32439.9064
2011-03-29 09:50:00,97.8,97.94,97.66,97.77,31695.383960859388,48.3595,48.4288,48.2903,48.3447,31695.384
2011-03-29 10:00:00,97.8,98.14,97.68,98.05,23399.276749627734,48.3595,48.5277,48.3002,48.4832,23399.2767
2011-03-29 10:10:00,98.07,98.54,98.07,98.43,15103.169538396083,48.4931,48.7255,48.4931,48.6711,15103.1695
2011-03-29 10:20:00,98.42,98.5,98.27,98.36,21697.511167836627,48.6661,48.7057,48.5919,48.6364,21697.5112
2011-03-29 10:30:00,98.36,98.4,98.22,98.25,12656.881514571363,48.6364,48.6562,48.5672,48.5821,12656.8815
2011-03-29 10:40:00,98.25,98.51,98.24,98.44,12550.521165709422,48.5821,48.7106,48.5771,48.676,12550.5212
2011-03-29 10:50:00,98.43,98.76,98.4,98.76,25207.402680280786,48.6711,48.8342,48.6562,48.8342,25207.4027
2011-03-29 11:00:00,98.72,99.02,98.72,98.92,48393.95873218464,48.8145,48.9628,48.8145,48.9134,48393.9587
2011-03-29 11:10:00,98.92,98.99,98.7,98.7,17655.817911082744,48.9134,48.948,48.8046,48.8046,17655.8179
2011-03-29 11:20:00,98.7,98.88,98.69,98.76,11593.278025951924,48.8046,48.8936,48.7996,48.8342,11593.278
2011-03-29 11:30:00,98.78,98.96,98.76,98.96,10316.953839608592,48.8441,48.9331,48.8342,48.9331,10316.9538
2011-03-29 11:40:00,98.95,99.07,98.91,99.01,32333.54605403105,48.9282,48.9875,48.9084,48.9579,32333.5461
2011-03-29 11:50:00,99.01,99.13,99.01,99.1,32333.54605403105,48.9579,49.0172,48.9579,49.0024,32333.5461
2011-03-29 12:00:00,99.08,99.25,99.02,99.02,27760.05105296745,48.9925,49.0765,48.9628,48.9628,27760.0511
2011-03-29 12:10:00,99.01,99.07,98.93,99.02,13188.683258881088,48.9579,48.9875,48.9183,48.9628,13188.6833
2011-03-29 12:20:00,99.0,99.18,98.97,98.97,10636.034886194426,48.9529,49.0419,48.9381,48.9381,10636.0349
2011-03-29 12:30:00,98.95,99.08,98.95,99.03,9466.071048713038,48.9282,48.9925,48.9282,48.9677,9466.071
2011-03-29 12:40:00,99.04,99.13,99.02,99.04,6381.620931716655,48.9727,49.0172,48.9628,48.9727,6381.6209
2011-03-29 12:50:00,99.02,99.22,99.0,99.13,35524.35651988938,48.9628,49.0617,48.9529,49.0172,35524.3565
2011-03-29 13:00:00,99.18,99.18,99.1,99.15,14252.28674750053,49.0419,49.0419,49.0024,49.0271,14252.2867
2011-03-29 13:10:00,99.16,99.43,99.16,99.4,49457.56222080407,49.032,49.1655,49.032,49.1507,49457.5622
2011-03-29 13:20:00,99.4,99.46,99.34,99.46,17443.09721335886,49.1507,49.1804,49.121,49.1804,17443.0972
2011-03-29 13:30:00,99.45,99.58,99.44,99.5,18293.98000425441,49.1754,49.2397,49.1705,49.2001,18293.98
2011-03-29 13:40:00,99.5,99.65,99.48,99.65,16804.93512018719,49.2001,49.2743,49.1903,49.2743,16804.9351
2011-03-29 13:50:00,99.66,99.66,99.44,99.46,19463.9438417358,49.2793,49.2793,49.1705,49.1804,19463.9438
2011-03-29 14:00:00,99.46,99.6,99.44,99.6,20740.26802807913,49.1804,49.2496,49.1705,49.2496,20740.268
2011-03-29 14:10:00,99.57,99.59,99.45,99.53,18187.619655392467,49.2348,49.2447,49.1754,49.215,18187.6197
2011-03-29 14:20:00,99.55,99.59,99.44,99.44,19676.664539459685,49.2249,49.2447,49.1705,49.1705,19676.6645
2011-03-29 14:30:00,99.44,99.47,99.36,99.37,15209.529887258028,49.1705,49.1853,49.1309,49.1359,15209.5299
2011-03-29 14:40:00,99.37,99.5,99.37,99.5,15528.61093384386,49.1359,49.2001,49.1359,49.2001,15528.6109
2011-03-29 14:50:00,99.5,99.61,99.49,99.6,16273.13337587747,49.2001,49.2545,49.1952,49.2496,16273.1334
2011-03-29 15:00:00,99.6,99.64,99.5,99.6,41799.61710274409,49.2496,49.2694,49.2001,49.2496,41799.6171
2011-03-29 15:10:00,99.6,99.65,99.39,99.42,65943.41629440544,49.2496,49.2743,49.1458,49.1606,65943.4163
2011-03-29 15:20:00,99.43,99.66,99.42,99.62,59029.993618379056,49.1655,49.2793,49.1606,49.2595,59029.9936
2011-03-29 15:30:00,99.64,99.71,99.44,99.44,99553.28653477982,49.2694,49.304,49.1705,49.1705,99553.2865
2011-03-29 15:40:00,99.44,99.5,99.28,99.41,104339.50223356731,49.1705,49.2001,49.0914,49.1556,104339.5022
2011-03-29 15:50:00,99.42,99.6,99.37,99.58,162624.97340991275,49.1606,49.2496,49.1359,49.2397,162624.9734
2011-03-30 09:30:00,99.96,99.98,99.49,99.6,32652.627100616886,49.4276,49.4375,49.1952,49.2496,32652.6271
2011-03-30 09:40:00,99.62,99.65,99.44,99.54,29355.456285896613,49.2595,49.2743,49.1705,49.2199,29355.4563
2011-03-30 09:50:00,99.54,99.76,99.47,99.64,41586.896405020205,49.2199,49.3287,49.1853,49.2694,41586.8964
2011-03-30 10:00:00,99.67,99.7,99.51,99.56,35737.07721761327,49.2842,49.299,49.2051,49.2298,35737.0772
2011-03-30 10:10:00,99.56,99.98,99.51,99.94,25101.042331418845,49.2298,49.4375,49.2051,49.4177,25101.0423
2011-03-30 10:20:00,99.93,99.93,99.55,99.55,26802.807913209952,49.4128,49.4128,49.2249,49.2249,26802.8079
2011-03-30 10:30:00,99.6,99.89,99.57,99.72,17124.016166773024,49.2496,49.393,49.2348,49.3089,17124.0162
2011-03-30 10:40:00,99.71,100.1,99.7,100.09,13507.76430546692,49.304,49.4968,49.299,49.4919,13507.7643
2011-03-30 10:50:00,100.11,100.24,100.08,100.16,26377.366517762173,49.5018,49.5661,49.4869,49.5265,26377.3665
2011-03-30 11:00:00,100.16,100.18,100.03,100.12,34035.31163582216,49.5265,49.5364,49.4622,49.5067,34035.3116
2011-03-30 11:10:00,100.09,100.11,99.9,100.03,22229.31291214635,49.4919,49.5018,49.3979,49.4622,22229.3129
2011-03-30 11:20:00,100.03,100.12,99.95,99.95,22442.03360987024,49.4622,49.5067,49.4227,49.4227,22442.0336
2011-03-30 11:30:00,99.93,100.17,99.9,100.01,25739.20442459051,49.4128,49.5314,49.3979,49.4523,25739.2044
2011-03-30 11:40:00,100.04,100.27,100.0,100.27,54775.57966390129,49.4672,49.5809,49.4474,49.5809,54775.5797
2011-03-30 11:50:00,100.27,100.3,100.23,100.25,57540.94873431184,49.5809,49.5957,49.5611,49.571,57540.9487
2011-03-30 12:00:00,100.25,100.25,99.9,100.06,150499.89363965113,49.571,49.571,49.3979,49.4771,150499.8936
2011-03-30 12:10:00,100.06,100.16,99.96,100.12,76473.09083173792,49.4771,49.5265,49.4276,49.5067,76473.0908
2011-03-30 12:20:00,100.13,100.13,99.99,100.0,59880.87640927461,49.5117,49.5117,49.4424,49.4474,59880.8764
2011-03-30 12:30:00,99.99,100.07,99.98,100.0,34460.75303126994,49.4424,49.482,49.4375,49.4474,34460.753
2011-03-30 12:40:00,100.0,100.03,99.92,99.94,20208.46628376941,49.4474,49.4622,49.4078,49.4177,20208.4663
2011-03-30 12:50:00,99.96,100.08,99.93,100.01,19357.58349287385,49.4276,49.4869,49.4128,49.4523,19357.5835
2011-03-30 13:00:00,100.02,100.07,99.99,100.05,35843.437566475215,49.4573,49.482,49.4424,49.4721,35843.4376
2011-03-30 13:10:00,100.07,100.09,99.93,99.93,31908.10465858328,49.482,49.4919,49.4128,49.4128,31908.1047
2011-03-30 13:20:00,99.95,100.08,99.89,100.04,12975.9625611572,49.4227,49.4869,49.393,49.4672,12975.9626
2011-03-30 13:30:00,100.03,100.04,99.92,99.93,13188.683258881088,49.4622,49.4672,49.4078,49.4128,13188.6833
2011-03-30 13:40:00,99.93,99.99,99.88,99.88,12125.079770261644,49.4128,49.4424,49.388,49.388,12125.0798
2011-03-30 13:50:00,99.87,100.01,99.83,99.99,15847.691980429694,49.3831,49.4523,49.3633,49.4424,15847.692
2011-03-30 14:00:00,100.03,100.08,99.98,100.02,14465.007445224415,49.4622,49.4869,49.4375,49.4573,14465.0074
2011-03-30 14:10:00,100.03,100.22,100.02,100.21,20740.26802807913,49.4622,49.5562,49.4573,49.5512,20740.268
2011-03-30 14:20:00,100.19,100.27,100.13,100.23,15847.691980429694,49.5413,49.5809,49.5117,49.5611,15847.692
2011-03-30 14:30:00,100.23,100.27,100.13,100.15,16379.493724739414,49.5611,49.5809,49.5117,49.5216,16379.4937
2011-03-30 14:40:00,100.13,100.23,100.13,100.15,9785.15209529887,49.5117,49.5611,49.5117,49.5216,9785.1521
2011-03-30 14:50:00,100.13,100.3,100.13,100.23,19251.22314401191,49.5117,49.5957,49.5117,49.5611,19251.2231
2011-03-30 15:00:00,100.21,100.3,100.13,100.13,29461.81663475856,49.5512,49.5957,49.5117,49.5117,29461.8166
2011-03-30 15:10:00,100.14,100.2,100.1,100.2,29568.176983620506,49.5166,49.5463,49.4968,49.5463,29568.177
2011-03-30 15:20:00,100.2,100.37,100.2,100.32,29142.735588172724,49.5463,49.6303,49.5463,49.6056,29142.7356
2011-03-30 15:30:00,100.32,100.42,100.25,100.28,75941.28908742819,49.6056,49.6551,49.571,49.5858,75941.2891
2011-03-30 15:40:00,100.29,100.3,99.99,100.02,127738.77898319504,49.5908,49.5957,49.4424,49.4573,127738.779
2011-03-30 15:50:00,100.02,100.34,99.96,100.26,222612.2101680493,49.4573,49.6155,49.4276,49.5759,222612.2102
2011-03-31 09:30:00,99.88,100.6,99.88,100.3,40523.29291640076,49.388,49.7441,49.388,49.5957,40523.2929
2011-03-31 09:40:00,100.35,100.55,100.35,100.39,13082.322910019142,49.6205,49.7193,49.6205,49.6402,13082.3229
2011-03-31 09:50:00,100.38,100.4,100.18,100.34,19038.50244628802,49.6353,49.6452,49.5364,49.6155,19038.5024
2011-03-31 10:00:00,100.3,100.38,100.06,100.26,21059.34907466496,49.5957,49.6353,49.4771,49.5759,21059.3491
2011-03-31 10:10:00,100.25,100.42,100.17,100.4,16592.214422463305,49.571,49.6551,49.5314,49.6452,16592.2144
2011-03-31 10:20:00,100.42,100.6,100.42,100.54,18293.98000425441,49.6551,49.7441,49.6551,49.7144,18293.98
2011-03-31 10:30:00,100.55,100.79,100.54,100.71,15315.890236119973,49.7193,49.838,49.7144,49.7985,15315.8902
2011-03-31 10:40:00,100.7,100.79,100.65,100.79,16911.295469049135,49.7935,49.838,49.7688,49.838,16911.2955
2011-03-31 10:50:00,100.75,100.86,100.71,100.79,17762.17825994469,49.8182,49.8726,49.7985,49.838,17762.1783
2011-03-31 11:00:00,100.76,100.79,100.69,100.75,27972.77175069134,49.8232,49.838,49.7886,49.8182,27972.7718
2011-03-31 11:10:00,100.75,100.91,100.74,100.91,12125.079770261644,49.8182,49.8974,49.8133,49.8974,12125.0798
2011-03-31 11:20:00,100.91,100.95,100.86,100.88,14677.728142948306,49.8974,49.9171,49.8726,49.8825,14677.7281
2011-03-31 11:30:00,100.9,100.9,100.76,100.89,33928.95128696022,49.8924,49.8924,49.8232,49.8875,33928.9513
2011-03-31 11:40:00,100.88,100.9,100.78,100.88,17762.17825994469,49.8825,49.8924,49.8331,49.8825,17762.1783
2011-03-31 11:50:00,100.88,100.95,100.84,100.86,22016.59221442246,49.8825,49.9171,49.8627,49.8726,22016.5922
2011-03-31 12:00:00,100.86,101.09,100.86,101.08,31057.22186768772,49.8726,49.9864,49.8726,49.9814,31057.2219
2011-03-31 12:10:00,101.08,101.17,100.99,101.14,24569.24058710912,49.9814,50.0259,49.9369,50.0111,24569.2406
2011-03-31 12:20:00,101.15,101.31,101.11,101.27,19357.58349287385,50.016,50.0951,49.9963,50.0754,19357.5835
2011-03-31 12:30:00,101.28,101.33,101.08,101.09,70304.19059774515,50.0803,50.105,49.9814,49.9864,70304.1906
2011-03-31 12:40:00,101.11,101.11,100.84,100.86,34992.55477557966,49.9963,49.9963,49.8627,49.8726,34992.5548
2011-03-31 12:50:00,100.86,100.91,100.79,100.86,48287.59838332269,49.8726,49.8974,49.838,49.8726,48287.5984
2011-03-31 13:00:00,100.86,101.15,100.86,101.09,15954.052329291637,49.8726,50.016,49.8726,49.9864,15954.0523
2011-03-31 13:10:00,101.07,101.12,100.9,100.91,16060.412678153582,49.9765,50.0012,49.8924,49.8974,16060.4127
2011-03-31 13:20:00,100.92,100.98,100.86,100.92,16379.493724739414,49.9023,49.932,49.8726,49.9023,16379.4937
2011-03-31 13:30:00,100.93,101.07,100.92,101.0,10210.593490746647,49.9072,49.9765,49.9023,49.9419,10210.5935
2011-03-31 13:40:00,101.01,101.05,100.97,100.98,13082.322910019142,49.9468,49.9666,49.927,49.932,13082.3229
2011-03-31 13:50:00,100.97,101.0,100.86,100.86,14145.926398638583,49.927,49.9419,49.8726,49.8726,14145.9264
2011-03-31 14:00:00,100.85,101.15,100.85,101.14,27866.411401829395,49.8677,50.016,49.8677,50.0111,27866.4114
2011-03-31 14:10:00,101.14,101.19,100.95,101.0,22867.47500531801,50.0111,50.0358,49.9171,49.9419,22867.475
2011-03-31 14:20:00,101.0,101.1,100.92,100.94,18081.259306530523,49.9419,49.9913,49.9023,49.9122,18081.2593
2011-03-31 14:30:00,100.95,101.13,100.95,101.12,27866.411401829395,49.9171,50.0061,49.9171,50.0012,27866.4114
2011-03-31 14:40:00,101.13,101.13,100.96,100.96,35524.35651988938,50.0061,50.0061,49.9221,49.9221,35524.3565
2011-03-31 14:50:00,100.96,101.0,100.92,100.98,28610.933843863004,49.9221,49.9419,49.9023,49.932,28610.9338
2011-03-31 15:00:00,100.98,101.07,100.95,100.95,17549.4575622208,49.932,49.9765,49.9171,49.9171,17549.4576
2011-03-31 15:10:00,100.95,100.95,100.82,100.84,92533.5035098915,49.9171,49.9171,49.8529,49.8627,92533.5035
2011-03-31 15:20:00,100.83,100.84,100.7,100.73,56158.26419910656,49.8578,49.8627,49.7935,49.8084,56158.2642
2011-03-31 15:30:00,100.74,100.81,100.68,100.71,52967.45373324824,49.8133,49.8479,49.7836,49.7985,52967.4537
2011-03-31 15:40:00,100.71,100.72,100.54,100.61,103701.34014039564,49.7985,49.8034,49.7144,49.749,103701.3401
2011-03-31 15:50:00,100.59,100.76,100.54,100.71,170389.2788768347,49.7391,49.8232,49.7144,49.7985,170389.2789
2011-04-01 09:30:00,101.08,101.39,100.86,101.22,113699.2129334184,49.9814,50.1347,49.8726,50.0506,113699.2129
2011-04-01 09:40:00,101.08,101.3,100.84,100.86,50840.24675600935,49.9814,50.0902,49.8627,49.8726,50840.2468
2011-04-01 09:50:00,100.87,101.19,100.87,100.99,70942.35269091681,49.8776,50.0358,49.8776,49.9369,70942.3527
2011-04-01 10:00:00,100.94,101.32,100.94,101.17,14571.367794086362,49.9122,50.1001,49.9122,50.0259,14571.3678
2011-04-01 10:10:00,101.16,101.54,101.16,101.54,36481.59965964688,50.021,50.2089,50.021,50.2089,36481.5997
2011-04-01 10:20:00,101.54,101.58,101.08,101.08,31376.30291427356,50.2089,50.2287,49.9814,49.9814,31376.3029
2011-04-01 10:30:00,101.15,101.41,101.15,101.37,44564.98617315464,50.016,50.1446,50.016,50.1248,44564.9862
2011-04-01 10:40:00,101.34,101.37,101.19,101.22,9253.350350989149,50.11,50.1248,50.0358,50.0506,9253.3504
2011-04-01 10:50:00,101.23,101.28,101.18,101.28,13188.683258881088,50.0556,50.0803,50.0309,50.0803,13188.6833
2011-04-01 11:00:00,101.28,101.3,101.21,101.25,46054.03105722186,50.0803,50.0902,50.0457,50.0655,46054.0311
2011-04-01 11:10:00,101.27,101.4,101.21,101.26,22548.39395873218,50.0754,50.1396,50.0457,50.0704,22548.394
2011-04-01 11:20:00,101.26,101.33,101.19,101.3,34354.39268240799,50.0704,50.105,50.0358,50.0902,34354.3927
2011-04-01 11:30:00,101.28,101.32,101.21,101.26,21059.34907466496,50.0803,50.1001,50.0457,50.0704,21059.3491
2011-04-01 11:40:00,101.28,101.3,101.16,101.18,35737.07721761327,50.0803,50.0902,50.021,50.0309,35737.0772
2011-04-01 11:50:00,101.17,101.22,101.06,101.18,67645.18187619654,50.0259,50.0506,49.9715,50.0309,67645.1819
2011-04-01 12:00:00,101.17,101.28,101.16,101.23,11486.91767708998,50.0259,50.0803,50.021,50.0556,11486.9177
2011-04-01 12:10:00,101.21,101.21,101.11,101.18,7445.224420336098,50.0457,50.0457,49.9963,50.0309,7445.2244
2011-04-01 12:20:00,101.17,101.31,101.13,101.22,23399.276749627734,50.0259,50.0951,50.0061,50.0506,23399.2767
2011-04-01 12:30:00,101.27,101.29,101.22,101.24,18293.98000425441,50.0754,50.0853,50.0506,50.0605,18293.98
2011-04-01 12:40:00,101.24,101.27,101.11,101.11,13614.124654328863,50.0605,50.0754,49.9963,49.9963,13614.1247
2011-04-01 12:50:00,101.12,101.21,101.11,101.14,7338.864071474153,50.0012,50.0457,49.9963,50.0111,7338.8641
2011-04-01 13:00:00,101.1,101.16,101.06,101.08,16698.574771325246,49.9913,50.021,49.9715,49.9814,16698.5748
2011-04-01 13:10:00,101.08,101.17,101.04,101.17,16485.85407360136,49.9814,50.0259,49.9616,50.0259,16485.8541
2011-04-01 13:20:00,101.17,101.17,101.02,101.02,9572.431397574985,50.0259,50.0259,49.9517,49.9517,9572.4314
2011-04-01 13:30:00,101.02,101.02,100.86,100.88,20102.105934907464,49.9517,49.9517,49.8726,49.8825,20102.1059
2011-04-01 13:40:00,100.87,100.99,100.85,100.87,18825.78174856413,49.8776,49.9369,49.8677,49.8776,18825.7817
2011-04-01 13:50:00,100.86,100.86,100.77,100.81,37757.92384599021,49.8726,49.8726,49.8281,49.8479,37757.9238
2011-04-01 14:00:00,100.82,100.82,100.56,100.59,29993.61837906828,49.8529,49.8529,49.7243,49.7391,29993.6184
2011-04-01 14:10:00,100.59,100.63,100.46,100.46,24994.6819825569,49.7391,49.7589,49.6748,49.6748,24994.682
2011-04-01 14:20:00,100.46,100.59,100.45,100.58,10104.233141884704,49.6748,49.7391,49.6699,49.7342,10104.2331
2011-04-01 14:30:00,100.59,100.64,100.54,100.58,13826.845352052753,49.7391,49.7638,49.7144,49.7342,13826.8454
2011-04-01 14:40:00,100.58,100.58,100.36,100.37,20633.907679217184,49.7342,49.7342,49.6254,49.6303,20633.9077
2011-04-01 14:50:00,100.39,100.49,100.37,100.43,22442.03360987024,49.6402,49.6897,49.6303,49.66,22442.0336
2011-04-01 15:00:00,100.43,100.48,100.25,100.42,33078.06849606466,49.66,49.6847,49.571,49.6551,33078.0685
2011-04-01 15:10:00,100.42,100.52,100.34,100.43,34886.19442671772,49.6551,49.7045,49.6155,49.66,34886.1944
2011-04-01 15:20:00,100.45,100.64,100.44,100.56,18719.421399702187,49.6699,49.7638,49.665,49.7243,18719.4214
2011-04-01 15:30:00,100.57,100.61,100.53,100.58,24994.6819825569,49.7292,49.749,49.7095,49.7342,24994.682
2011-04-01 15:40:00,100.58,100.8,100.54,100.67,73707.72176132737,49.7342,49.843,49.7144,49.7787,73707.7218
2011-04-01 15:50:00,100.67,100.8,100.6,100.65,217400.55307381405,49.7787,49.843,49.7441,49.7688,217400.5531
2011-04-04 09:30:00,100.9,101.43,100.86,101.2,28185.492448415225,49.8924,50.1545,49.8726,50.0408,28185.4924
2011-04-04 09:40:00,101.2,101.31,101.01,101.18,23505.63709848968,50.0408,50.0951,49.9468,50.0309,23505.6371
2011-04-04 09:50:00,101.18,101.21,100.94,101.02,41055.09466071048,50.0309,50.0457,49.9122,49.9517,41055.0947
2011-04-04 10:00:00,101.02,101.02,100.84,100.86,37226.122101680485,49.9517,49.9517,49.8627,49.8726,37226.1221
2011-04-04 10:10:00,100.85,100.92,100.8,100.8,26802.807913209952,49.8677,49.9023,49.843,49.843,26802.8079
2011-04-04 10:20:00,100.79,100.95,100.73,100.74,24888.321633694955,49.838,49.9171,49.8084,49.8133,24888.3216
2011-04-04 10:30:00,100.75,100.88,100.75,100.84,16060.412678153582,49.8182,49.8825,49.8182,49.8627,16060.4127
2011-04-04 10:40:00,100.84,100.86,100.74,100.82,28823.654541586893,49.8627,49.8726,49.8133,49.8529,28823.6545
2011-04-04 10:50:00,100.84,100.84,100.74,100.77,15847.691980429694,49.8627,49.8627,49.8133,49.8281,15847.692
2011-04-04 11:00:00,100.77,100.82,100.7,100.72,23292.91640076579,49.8281,49.8529,49.7935,49.8034,23292.9164
2011-04-04 11:10:00,100.73,100.77,100.62,100.64,24356.519889385232,49.8084,49.8281,49.754,49.7638,24356.5199
2011-04-04 11:20:00,100.64,100.67,100.6,100.62,21697.511167836627,49.7638,49.7787,49.7441,49.754,21697.5112
2011-04-04 11:30:00,100.62,100.64,100.53,100.57,27972.77175069134,49.754,49.7638,49.7095,49.7292,27972.7718
2011-04-04 11:40:00,100.58,100.67,100.55,100.66,23080.195703041903,49.7342,49.7787,49.7193,49.7737,23080.1957
2011-04-04 11:50:00,100.65,100.65,100.58,100.59,34035.31163582216,49.7688,49.7688,49.7342,49.7391,34035.3116
2011-04-04 12:00:00,100.59,100.6,100.48,100.48,20314.82663263136,49.7391,49.7441,49.6847,49.6847,20314.8266
2011-04-04 12:10:00,100.49,100.55,100.45,100.46,19357.58349287385,49.6897,49.7193,49.6699,49.6748,19357.5835
2011-04-04 12:20:00,100.47,100.54,100.45,100.51,12444.160816847478,49.6798,49.7144,49.6699,49.6996,12444.1608
2011-04-04 12:30:00,100.54,100.55,100.4,100.47,27228.249308657727,49.7144,49.7193,49.6452,49.6798,27228.2493
2011-04-04 12:40:00,100.47,100.53,100.46,100.51,15103.169538396083,49.6798,49.7095,49.6748,49.6996,15103.1695
2011-04-04 12:50:00,100.48,100.48,100.3,100.35,10848.755583918311,49.6847,49.6847,49.5957,49.6205,10848.7556
2011-04-04 13:00:00,100.34,100.48,100.34,100.44,6168.900233992767,49.6155,49.6847,49.6155,49.665,6168.9002
2011-04-04 13:10:00,100.49,100.62,100.45,100.59,11486.91767708998,49.6897,49.754,49.6699,49.7391,11486.9177
2011-04-04 13:20:00,100.59,100.66,100.57,100.65,15209.529887258028,49.7391,49.7737,49.7292,49.7688,15209.5299
2011-04-04 13:30:00,100.64,100.64,100.4,100.44,16060.412678153582,49.7638,49.7638,49.6452,49.665,16060.4127
2011-04-04 13:40:00,100.43,100.52,100.35,100.46,21165.709423526907,49.66,49.7045,49.6205,49.6748,21165.7094
2011-04-04 13:50:00,100.46,100.48,100.38,100.43,12125.079770261644,49.6748,49.6847,49.6353,49.66,12125.0798
2011-04-04 14:00:00,100.43,100.62,100.38,100.55,23824.718145075512,49.66,49.754,49.6353,49.7193,23824.7181
2011-04-04 14:10:00,100.59,100.6,100.49,100.57,15741.33163156775,49.7391,49.7441,49.6897,49.7292,15741.3316
2011-04-04 14:20:00,100.57,100.64,100.52,100.59,20527.54733035524,49.7292,49.7638,49.7045,49.7391,20527.5473
2011-04-04 14:30:00,100.59,100.63,100.53,100.55,32439.906402893,49.7391,49.7589,49.7095,49.7193,32439.9064
2011-04-04 14:40:00,100.55,100.67,100.51,100.51,29355.456285896613,49.7193,49.7787,49.6996,49.6996,29355.4563
2011-04-04 14:50:00,100.51,100.6,100.45,100.45,26590.087215486063,49.6996,49.7441,49.6699,49.6699,26590.0872
2011-04-04 15:00:00,100.46,100.46,100.34,100.39,17868.538608806633,49.6748,49.6748,49.6155,49.6402,17868.5386
2011-04-04 15:10:00,100.4,100.47,100.33,100.43,25101.042331418845,49.6452,49.6798,49.6106,49.66,25101.0423
2011-04-04 15:20:00,100.44,100.65,100.43,100.64,27547.33035524356,49.665,49.7688,49.66,49.7638,27547.3304
2011-04-04 15:30:00,100.64,100.7,100.49,100.6,31695.383960859388,49.7638,49.7935,49.6897,49.7441,31695.384
2011-04-04 15:40:00,100.6,100.64,100.46,100.54,66262.49734099126,49.7441,49.7638,49.6748,49.7144,66262.4973
2011-04-04 15:50:00,100.54,100.65,100.42,100.55,152627.10061689,49.7144,49.7688,49.6551,49.7193,152627.1006
2011-04-05 09:30:00,100.37,100.8,100.19,100.63,21591.15081897468,49.6303,49.843,49.5413,49.7589,21591.1508
2011-04-05 09:40:00,100.66,100.76,100.43,100.72,42118.69814932992,49.7737,49.8232,49.66,49.8034,42118.6981
2011-04-05 09:50:00,100.7,100.93,100.6,100.8,63922.569666028496,49.7935,49.9072,49.7441,49.843,63922.5697
2011-04-05 10:00:00,100.71,100.8,100.4,100.48,12550.521165709422,49.7985,49.843,49.6452,49.6847,12550.5212
2011-04-05 10:10:00,100.62,100.93,100.54,100.84,11486.91767708998,49.754,49.9072,49.7144,49.8627,11486.9177
2011-04-05 10:20:00,100.85,100.92,100.74,100.85,31482.6632631355,49.8677,49.9023,49.8133,49.8677,31482.6633
2011-04-05 10:30:00,100.85,101.02,100.84,100.9,26590.087215486063,49.8677,49.9517,49.8627,49.8924,26590.0872
2011-04-05 10:40:00,100.92,101.01,100.92,100.98,22442.03360987024,49.9023,49.9468,49.9023,49.932,22442.0336
2011-04-05 10:50:00,100.97,101.0,100.82,100.82,24462.880238247177,49.927,49.9419,49.8529,49.8529,24462.8802
2011-04-05 11:00:00,100.85,100.98,100.85,100.88,19357.58349287385,49.8677,49.932,49.8677,49.8825,19357.5835
2011-04-05 11:10:00,100.87,101.01,100.81,100.98,21910.23186556052,49.8776,49.9468,49.8479,49.932,21910.2319
2011-04-05 11:20:00,100.98,101.02,100.84,100.91,23611.997447351623,49.932,49.9517,49.8627,49.8974,23611.9974
2011-04-05 11:30:00,100.93,101.02,100.88,101.02,23186.556051903848,49.9072,49.9517,49.8825,49.9517,23186.5561
2011-04-05 11:40:00,101.02,101.03,100.93,101.0,24143.799191661343,49.9517,49.9567,49.9072,49.9419,24143.7992
2011-04-05 11:50:00,101.0,101.3,100.95,101.27,28079.13209955328,49.9419,50.0902,49.9171,50.0754,28079.1321
2011-04-05 12:00:00,101.25,101.4,101.24,101.32,14996.80918953414,50.0655,50.1396,50.0605,50.1001,14996.8092
2011-04-05 12:10:00,101.32,101.32,101.25,101.27,12975.9625611572,50.1001,50.1001,50.0655,50.0754,12975.9626
2011-04-05 12:20:00,101.28,101.29,101.16,101.2,9572.431397574985,50.0803,50.0853,50.021,50.0408,9572.4314
2011-04-05 12:30:00,101.21,101.24,101.17,101.2,16485.85407360136,50.0457,50.0605,50.0259,50.0408,16485.8541
2011-04-05 12:40:00,101.18,101.3,101.18,101.24,19995.74558604552,50.0309,50.0902,50.0309,50.0605,19995.7456
2011-04-05 12:50:00,101.24,101.26,101.13,101.18,29780.89768134439,50.0605,50.0704,50.0061,50.0309,29780.8977
2011-04-05 13:00:00,101.18,101.2,101.05,101.11,20421.18698149329,50.0309,50.0408,49.9666,49.9963,20421.187
2011-04-05 13:10:00,101.1,101.14,101.02,101.08,43182.30163794936,49.9913,50.0111,49.9517,49.9814,43182.3016
2011-04-05 13:20:00,101.04,101.04,100.91,100.93,13614.124654328863,49.9616,49.9616,49.8974,49.9072,13614.1247
2011-04-05 13:30:00,100.92,100.97,100.82,100.88,37970.644543714094,49.9023,49.927,49.8529,49.8825,37970.6445
2011-04-05 13:40:00,100.91,100.96,100.89,100.89,8615.188257817485,49.8974,49.9221,49.8875,49.8875,8615.1883
2011-04-05 13:50:00,100.91,101.0,100.88,100.93,12231.440119123588,49.8974,49.9419,49.8825,49.9072,12231.4401
2011-04-05 14:00:00,100.99,101.0,100.83,100.89,15422.250584981915,49.9369,49.9419,49.8578,49.8875,15422.2506
2011-04-05 14:10:00,100.91,100.96,100.79,100.88,17868.538608806633,49.8974,49.9221,49.838,49.8825,17868.5386
2011-04-05 14:20:00,100.86,100.97,100.8,100.97,20208.46628376941,49.8726,49.927,49.843,49.927,20208.4663
2011-04-05 14:30:00,100.97,100.98,100.86,100.95,13614.124654328863,49.927,49.932,49.8726,49.9171,13614.1247
2011-04-05 14:40:00,100.93,100.97,100.88,100.96,13933.205700914696,49.9072,49.927,49.8825,49.9221,13933.2057
2011-04-05 14:50:00,100.96,101.06,100.96,101.0,45734.95001063603,49.9221,49.9715,49.9221,49.9419,45734.95
2011-04-05 15:00:00,100.98,101.05,100.84,100.86,33184.42884492661,49.932,49.9666,49.8627,49.8726,33184.4288
2011-04-05 15:10:00,100.86,100.96,100.81,100.96,22867.47500531801,49.8726,49.9221,49.8479,49.9221,22867.475
2011-04-05 15:20:00,100.97,100.98,100.88,100.88,13295.043607743031,49.927,49.932,49.8825,49.8825,13295.0436
2011-04-05 15:30:00,100.89,100.92,100.8,100.86,20952.988725803018,49.8875,49.9023,49.843,49.8726,20952.9887
2011-04-05 15:40:00,100.84,100.91,100.78,100.84,104871.30397787705,49.8627,49.8974,49.8331,49.8627,104871.304
2011-04-05 15:50:00,100.84,100.88,100.73,100.75,105615.82641991063,49.8627,49.8825,49.8084,49.8182,105615.8264
2011-04-06 09:30:00,100.98,101.02,100.45,100.9,36694.320357370765,49.932,49.9517,49.6699,49.8924,36694.3204
2011-04-06 09:40:00,100.85,100.86,100.47,100.55,16592.214422463305,49.8677,49.8726,49.6798,49.7193,16592.2144
2011-04-06 09:50:00,100.58,100.58,100.25,100.32,21697.511167836627,49.7342,49.7342,49.571,49.6056,21697.5112
2011-04-06 10:00:00,100.29,100.45,100.29,100.33,8189.746862369707,49.5908,49.6699,49.5908,49.6106,8189.7469
2011-04-06 10:10:00,100.34,100.41,100.25,100.33,21591.15081897468,49.6155,49.6501,49.571,49.6106,21591.1508
2011-04-06 10:20:00,100.34,100.45,100.28,100.39,14571.367794086362,49.6155,49.6699,49.5858,49.6402,14571.3678
2011-04-06 10:30:00,100.39,100.57,100.35,100.51,12869.602212295256,49.6402,49.7292,49.6205,49.6996,12869.6022
2011-04-06 10:40:00,100.51,100.81,100.51,100.75,24143.799191661343,49.6996,49.8479,49.6996,49.8182,24143.7992
2011-04-06 10:50:00,100.77,100.86,100.7,100.85,18613.06105084024,49.8281,49.8726,49.7935,49.8677,18613.0611
2011-04-06 11:00:00,100.85,100.85,100.66,100.78,18719.421399702187,49.8677,49.8677,49.7737,49.8331,18719.4214
2011-04-06 11:10:00,100.78,100.82,100.7,100.79,18932.14209742608,49.8331,49.8529,49.7935,49.838,18932.1421
2011-04-06 11:20:00,100.77,100.78,100.64,100.66,11486.91767708998,49.8281,49.8331,49.7638,49.7737,11486.9177
2011-04-06 11:30:00,100.67,100.72,100.6,100.7,18506.700701978298,49.7787,49.8034,49.7441,49.7935,18506.7007
2011-04-06 11:40:00,100.7,100.79,100.7,100.74,10955.115932780258,49.7935,49.838,49.7935,49.8133,10955.1159
2011-04-06 11:50:00,100.77,100.83,100.55,100.55,10955.115932780258,49.8281,49.8578,49.7193,49.7193,10955.1159
2011-04-06 12:00:00,100.54,100.75,100.51,100.71,20421.18698149329,49.7144,49.8182,49.6996,49.7985,20421.187
2011-04-06 12:10:00,100.75,100.82,100.67,100.73,8083.386513507763,49.8182,49.8529,49.7787,49.8084,8083.3865
2011-04-06 12:20:00,100.76,100.83,100.7,100.83,6807.062327164432,49.8232,49.8578,49.7935,49.8578,6807.0623
2011-04-06 12:30:00,100.84,100.84,100.73,100.78,13720.485003190808,49.8627,49.8627,49.8084,49.8331,13720.485
2011-04-06 12:40:00,100.77,100.86,100.74,100.78,9997.87279302276,49.8281,49.8726,49.8133,49.8331,9997.8728
2011-04-06 12:50:00,100.77,100.8,100.66,100.74,14145.926398638583,49.8281,49.843,49.7737,49.8133,14145.9264
2011-04-06 13:00:00,100.74,100.78,100.71,100.73,5849.819187406933,49.8133,49.8331,49.7985,49.8084,5849.8192
2011-04-06 13:10:00,100.75,100.83,100.75,100.79,10210.593490746647,49.8182,49.8578,49.8182,49.838,10210.5935
2011-04-06 13:20:00,100.81,100.81,100.74,100.78,9146.990002127206,49.8479,49.8479,49.8133,49.8331,9146.99
2011-04-06 13:30:00,100.79,100.84,100.72,100.78,11061.476281642204,49.838,49.8627,49.8034,49.8331,11061.4763
2011-04-06 13:40:00,100.78,100.81,100.67,100.69,9040.62965326526,49.8331,49.8479,49.7787,49.7886,9040.6297
2011-04-06 13:50:00,100.68,100.84,100.68,100.84,17762.17825994469,49.7836,49.8627,49.7836,49.8627,17762.1783
2011-04-06 14:00:00,100.83,100.84,100.7,100.83,10955.115932780258,49.8578,49.8627,49.7935,49.8578,10955.1159
2011-04-06 14:10:00,100.82,100.87,100.79,100.84,14358.647096362474,49.8529,49.8776,49.838,49.8627,14358.6471
2011-04-06 14:20:00,100.84,100.87,100.75,100.81,18081.259306530523,49.8627,49.8776,49.8182,49.8479,18081.2593
2011-04-06 14:30:00,100.81,100.95,100.81,100.94,9891.512444160817,49.8479,49.9171,49.8479,49.9122,9891.5124
2011-04-06 14:40:00,100.92,100.99,100.82,100.89,13933.205700914696,49.9023,49.9369,49.8529,49.8875,13933.2057
2011-04-06 14:50:00,100.88,100.92,100.8,100.85,11167.836630504144,49.8825,49.9023,49.843,49.8677,11167.8366
2011-04-06 15:00:00,100.86,100.97,100.82,100.94,16911.295469049135,49.8726,49.927,49.8529,49.9122,16911.2955
2011-04-06 15:10:00,100.94,101.04,100.89,100.93,26058.285471176343,49.9122,49.9616,49.8875,49.9072,26058.2855
2011-04-06 15:20:00,100.94,100.95,100.8,100.82,26058.285471176343,49.9122,49.9171,49.843,49.8529,26058.2855
2011-04-06 15:30:00,100.82,100.89,100.82,100.86,14677.728142948306,49.8529,49.8875,49.8529,49.8726,14677.7281
2011-04-06 15:40:00,100.86,100.91,100.78,100.86,48713.039778770464,49.8726,49.8974,49.8331,49.8726,48713.0398
2011-04-06 15:50:00,100.86,100.91,100.81,100.86,56477.3452456924,49.8726,49.8974,49.8479,49.8726,56477.3452
2011-04-07 09:30:00,100.49,100.72,99.69,99.71,165283.98213146135,49.6897,49.8034,49.2941,49.304,165283.9821
2011-04-07 09:40:00,99.77,99.8,99.47,99.48,38502.44628802382,49.3337,49.3485,49.1853,49.1903,38502.4463
2011-04-07 09:50:00,99.5,99.76,99.45,99.76,34248.03233354605,49.2001,49.3287,49.1754,49.3287,34248.0323
2011-04-07 10:00:00,99.76,100.12,99.76,100.0,55945.54350138268,49.3287,49.5067,49.3287,49.4474,55945.5435
2011-04-07 10:10:00,100.0,100.0,99.66,99.66,34886.19442671772,49.4474,49.4474,49.2793,49.2793,34886.1944
2011-04-07 10:20:00,99.65,99.68,99.58,99.64,26271.00616890023,49.2743,49.2892,49.2397,49.2694,26271.0062
2011-04-07 10:30:00,99.66,99.68,99.2,99.36,42544.1395447777,49.2793,49.2892,49.0518,49.1309,42544.1395
2011-04-07 10:40:00,99.36,99.36,98.96,99.05,95405.232929164,49.1309,49.1309,48.9331,48.9776,95405.2329
2011-04-07 10:50:00,99.05,99.64,99.03,99.6,43288.66198681131,48.9776,49.2694,48.9677,49.2496,43288.662
2011-04-07 11:00:00,99.6,99.75,99.46,99.68,23931.078493937457,49.2496,49.3238,49.1804,49.2892,23931.0785
2011-04-07 11:10:00,99.66,99.74,99.49,99.49,19463.9438417358,49.2793,49.3188,49.1952,49.1952,19463.9438
2011-04-07 11:20:00,99.48,99.68,99.44,99.61,14571.367794086362,49.1903,49.2892,49.1705,49.2545,14571.3678
2011-04-07 11:30:00,99.61,99.61,99.23,99.42,24037.4388427994,49.2545,49.2545,49.0666,49.1606,24037.4388
2011-04-07 11:40:00,99.44,99.45,99.32,99.38,12869.602212295256,49.1705,49.1754,49.1111,49.1408,12869.6022
2011-04-07 11:50:00,99.39,99.59,99.35,99.58,12337.800467985531,49.1458,49.2447,49.126,49.2397,12337.8005
2011-04-07 12:00:00,99.58,99.64,99.45,99.57,30206.339076792166,49.2397,49.2694,49.1754,49.2348,30206.3391
2011-04-07 12:10:00,99.53,99.63,99.48,99.59,9678.791746436927,49.215,49.2644,49.1903,49.2447,9678.7917
2011-04-07 12:20:00,99.59,99.62,99.49,99.5,5105.296745373324,49.2447,49.2595,49.1952,49.2001,5105.2967
2011-04-07 12:30:00,99.54,99.75,99.54,99.75,19357.58349287385,49.2199,49.3238,49.2199,49.3238,19357.5835
2011-04-07 12:40:00,99.76,99.79,99.57,99.62,28185.492448415225,49.3287,49.3435,49.2348,49.2595,28185.4924
2011-04-07 12:50:00,99.6,99.81,99.6,99.76,40204.21186981493,49.2496,49.3534,49.2496,49.3287,40204.2119
2011-04-07 13:00:00,99.74,99.76,99.62,99.74,29887.25803020633,49.3188,49.3287,49.2595,49.3188,29887.258
2011-04-07 13:10:00,99.74,99.77,99.63,99.64,16804.93512018719,49.3188,49.3337,49.2644,49.2694,16804.9351
2011-04-07 13:20:00,99.65,99.69,99.59,99.6,27228.249308657727,49.2743,49.2941,49.2447,49.2496,27228.2493
2011-04-07 13:30:00,99.6,99.78,99.56,99.65,59349.07466496489,49.2496,49.3386,49.2298,49.2743,59349.0747
2011-04-07 13:40:00,99.66,99.75,98.32,98.82,893852.3718357795,49.2793,49.3238,48.6167,48.8639,893852.3718
2011-04-07 13:50:00,98.81,99.74,98.75,99.53,666666.6666666665,48.859,49.3188,48.8293,49.215,666666.6667
2011-04-07 14:00:00,99.53,100.42,99.52,99.87,190810.465858328,49.215,49.6551,49.21,49.3831,190810.4659
2011-04-07 14:10:00,99.87,100.09,99.71,99.76,69240.5871091257,49.3831,49.4919,49.304,49.3287,69240.5871
2011-04-07 14:20:00,99.76,99.89,99.63,99.77,89023.61199744734,49.3287,49.393,49.2644,49.3337,89023.612
2011-04-07 14:30:00,99.76,99.93,99.71,99.85,67326.10082961072,49.3287,49.4128,49.304,49.3732,67326.1008
2011-04-07 14:40:00,99.85,99.87,99.71,99.73,36481.59965964688,49.3732,49.3831,49.304,49.3139,36481.5997
2011-04-07 14:50:00,99.74,99.82,99.71,99.79,18187.619655392467,49.3188,49.3584,49.304,49.3435,18187.6197
2011-04-07 15:00:00,99.82,99.89,99.75,99.89,32546.26675175494,49.3584,49.393,49.3238,49.393,32546.2668
2011-04-07 15:10:00,99.87,99.97,99.76,99.94,30525.420123378,49.3831,49.4326,49.3287,49.4177,30525.4201
2011-04-07 15:20:00,99.95,99.96,99.72,99.8,31801.74430972133,49.4227,49.4276,49.3089,49.3485,31801.7443
2011-04-07 15:30:00,99.77,99.97,99.77,99.95,47543.07594128908,49.3337,49.4326,49.3337,49.4227,47543.0759
2011-04-07 15:40:00,99.95,100.02,99.82,99.92,78174.85641352902,49.4227,49.4573,49.3584,49.4078,78174.8564
2011-04-07 15:50:00,99.92,100.07,99.91,99.94,171346.52201659218,49.4078,49.482,49.4029,49.4177,171346.522
2011-04-08 09:30:00,100.61,100.8,100.14,100.55,48500.319081046575,49.749,49.843,49.5166,49.7193,48500.3191
2011-04-08 09:40:00,100.5,100.5,99.29,99.29,96468.83641778344,49.6946,49.6946,49.0963,49.0963,96468.8364
2011-04-08 09:50:00,99.29,99.44,99.23,99.35,113486.49223569452,49.0963,49.1705,49.0666,49.126,113486.4922
2011-04-08 10:00:00,99.37,99.53,99.31,99.4,51691.12954690491,49.1359,49.215,49.1062,49.1507,51691.1295
2011-04-08 10:10:00,99.35,99.54,99.31,99.44,42650.49989363965,49.126,49.2199,49.1062,49.1705,42650.4999
2011-04-08 10:20:00,99.43,99.47,99.31,99.34,25313.76302914273,49.1655,49.1853,49.1062,49.121,25313.763
2011-04-08 10:30:00,99.35,99.58,99.34,99.47,31908.10465858328,49.126,49.2397,49.121,49.1853,31908.1047
2011-04-08 10:40:00,99.46,99.64,99.32,99.6,38077.00489257604,49.1804,49.2694,49.1111,49.2496,38077.0049
2011-04-08 10:50:00,99.6,99.66,99.47,99.49,44033.18442884492,49.2496,49.2793,49.1853,49.1952,44033.1844
2011-04-08 11:00:00,99.49,99.49,99.31,99.38,38289.72559029993,49.1952,49.1952,49.1062,49.1408,38289.7256
2011-04-08 11:10:00,99.38,99.41,99.23,99.37,32758.987449478827,49.1408,49.1556,49.0666,49.1359,32758.9874
2011-04-08 11:20:00,99.4,99.49,99.26,99.27,27866.411401829395,49.1507,49.1952,49.0815,49.0864,27866.4114
2011-04-08 11:30:00,99.26,99.52,99.23,99.43,22122.952563284405,49.0815,49.21,49.0666,49.1655,22122.9526
2011-04-08 11:40:00,99.43,99.49,99.41,99.47,7657.945118059986,49.1655,49.1952,49.1556,49.1853,7657.9451
2011-04-08 11:50:00,99.48,99.49,99.42,99.47,7445.224420336098,49.1903,49.1952,49.1606,49.1853,7445.2244
2011-04-08 12:00:00,99.46,99.65,99.45,99.6,10423.314188470536,49.1804,49.2743,49.1754,49.2496,10423.3142
2011-04-08 12:10:00,99.61,99.61,99.39,99.39,14145.926398638583,49.2545,49.2545,49.1458,49.1458,14145.9264
2011-04-08 12:20:00,99.4,99.41,99.33,99.37,16698.574771325246,49.1507,49.1556,49.1161,49.1359,16698.5748
2011-04-08 12:30:00,99.38,99.4,99.29,99.34,22548.39395873218,49.1408,49.1507,49.0963,49.121,22548.394
2011-04-08 12:40:00,99.34,99.34,99.23,99.24,10423.314188470536,49.121,49.121,49.0666,49.0716,10423.3142
2011-04-08 12:50:00,99.22,99.31,99.15,99.17,25313.76302914273,49.0617,49.1062,49.0271,49.037,25313.763
2011-04-08 13:00:00,99.14,99.32,99.13,99.3,24569.24058710912,49.0221,49.1111,49.0172,49.1013,24569.2406
2011-04-08 13:10:00,99.29,99.41,99.28,99.35,7764.30546692193,49.0963,49.1556,49.0914,49.126,7764.3055
2011-04-08 13:20:00,99.36,99.38,99.31,99.37,12125.079770261644,49.1309,49.1408,49.1062,49.1359,12125.0798
2011-04-08 13:30:00,99.38,99.39,99.29,99.33,13188.683258881088,49.1408,49.1458,49.0963,49.1161,13188.6833
2011-04-08 13:40:00,99.32,99.36,99.23,99.26,8083.386513507763,49.1111,49.1309,49.0666,49.0815,8083.3865
2011-04-08 13:50:00,99.27,99.27,99.1,99.14,31163.582216549665,49.0864,49.0864,49.0024,49.0221,31163.5822
2011-04-08 14:00:00,99.14,99.2,99.13,99.15,7764.30546692193,49.0221,49.0518,49.0172,49.0271,7764.3055
2011-04-08 14:10:00,99.15,99.17,98.99,99.1,23611.997447351623,49.0271,49.037,48.948,49.0024,23611.9974
2011-04-08 14:20:00,99.1,99.1,99.0,99.0,28823.654541586893,49.0024,49.0024,48.9529,48.9529,28823.6545
2011-04-08 14:30:00,98.99,99.06,98.88,99.04,46373.112103807696,48.948,48.9826,48.8936,48.9727,46373.1121
2011-04-08 14:40:00,99.03,99.17,98.94,99.16,71261.43373750265,48.9677,49.037,48.9232,49.032,71261.4337
2011-04-08 14:50:00,99.17,99.26,99.1,99.13,103701.34014039564,49.037,49.0815,49.0024,49.0172,103701.3401
2011-04-08 15:00:00,99.13,99.23,99.08,99.1,44352.26547543075,49.0172,49.0666,48.9925,49.0024,44352.2655
2011-04-08 15:10:00,99.1,99.27,99.08,99.25,41480.53605615826,49.0024,49.0864,48.9925,49.0765,41480.5361
2011-04-08 15:20:00,99.27,99.28,99.12,99.28,34460.75303126994,49.0864,49.0914,49.0122,49.0914,34460.753
2011-04-08 15:30:00,99.27,99.43,99.22,99.4,47543.07594128908,49.0864,49.1655,49.0617,49.1507,47543.0759
2011-04-08 15:40:00,99.4,99.59,99.35,99.46,72431.39757498403,49.1507,49.2447,49.126,49.1804,72431.3976
2011-04-08 15:50:00,99.46,99.51,99.3,99.35,115188.25781748562,49.1804,49.2051,49.1013,49.126,115188.2578
2011-04-11 09:30:00,99.33,100.2,99.33,99.56,93171.66560306316,49.1161,49.5463,49.1161,49.2298,93171.6656
2011-04-11 09:40:00,99.58,99.74,99.48,99.66,32014.46500744522,49.2397,49.3188,49.1903,49.2793,32014.465
2011-04-11 09:50:00,99.68,99.71,99.56,99.61,28717.29419272495,49.2892,49.304,49.2298,49.2545,28717.2942
2011-04-11 10:00:00,99.64,99.69,99.4,99.51,37757.92384599021,49.2694,49.2941,49.1507,49.2051,37757.9238
2011-04-11 10:10:00,99.51,99.68,99.42,99.44,131993.1929376728,49.2051,49.2892,49.1606,49.1705,131993.1929
2011-04-11 10:20:00,99.43,99.55,99.4,99.4,28079.13209955328,49.1655,49.2249,49.1507,49.1507,28079.1321
2011-04-11 10:30:00,99.44,99.54,99.3,99.51,26164.645820038284,49.1705,49.2199,49.1013,49.2051,26164.6458
2011-04-11 10:40:00,99.46,99.7,99.46,99.65,28291.85279727717,49.1804,49.299,49.1804,49.2743,28291.8528
2011-04-11 10:50:00,99.63,99.68,99.58,99.65,38927.88768347159,49.2644,49.2892,49.2397,49.2743,38927.8877
2011-04-11 11:00:00,99.66,99.7,99.59,99.66,17124.016166773024,49.2793,49.299,49.2447,49.2793,17124.0162
2011-04-11 11:10:00,99.63,99.69,99.54,99.54,34460.75303126994,49.2644,49.2941,49.2199,49.2199,34460.753
2011-04-11 11:20:00,99.55,99.56,99.4,99.4,19676.664539459685,49.2249,49.2298,49.1507,49.1507,19676.6645
2011-04-11 11:30:00,99.41,99.45,99.34,99.36,37651.56349712826,49.1556,49.1754,49.121,49.1309,37651.5635
2011-04-11 11:40:00,99.35,99.42,99.34,99.4,9678.791746436927,49.126,49.1606,49.121,49.1507,9678.7917
2011-04-11 11:50:00,99.37,99.46,99.37,99.37,17443.09721335886,49.1359,49.1804,49.1359,49.1359,17443.0972
2011-04-11 12:00:00,99.39,99.4,99.32,99.35,12763.24186343331,49.1458,49.1507,49.1111,49.126,12763.2419
2011-04-11 12:10:00,99.38,99.4,99.19,99.2,18187.619655392467,49.1408,49.1507,49.0469,49.0518,18187.6197
2011-04-11 12:20:00,99.22,99.4,99.19,99.36,19251.22314401191,49.0617,49.1507,49.0469,49.1309,19251.2231
2011-04-11 12:30:00,99.37,99.44,99.19,99.22,12018.7194213997,49.1359,49.1705,49.0469,49.0617,12018.7194
2011-04-11 12:40:00,99.24,99.25,99.14,99.21,14039.56604977664,49.0716,49.0765,49.0221,49.0568,14039.566
2011-04-11 12:50:00,99.22,99.27,99.19,99.19,14039.56604977664,49.0617,49.0864,49.0469,49.0469,14039.566
2011-04-11 13:00:00,99.18,99.39,99.12,99.39,28079.13209955328,49.0419,49.1458,49.0122,49.1458,28079.1321
2011-04-11 13:10:00,99.4,99.48,99.23,99.39,12869.602212295256,49.1507,49.1903,49.0666,49.1458,12869.6022
2011-04-11 13:20:00,99.44,99.48,99.4,99.44,10210.593490746647,49.1705,49.1903,49.1507,49.1705,10210.5935
2011-04-11 13:30:00,99.43,99.44,99.31,99.34,10742.395235056369,49.1655,49.1705,49.1062,49.121,10742.3952
2011-04-11 13:40:00,99.37,99.47,99.29,99.32,11593.278025951924,49.1359,49.1853,49.0963,49.1111,11593.278
2011-04-11 13:50:00,99.29,99.41,99.28,99.36,18400.34035311636,49.0963,49.1556,49.0914,49.1309,18400.3404
2011-04-11 14:00:00,99.39,99.43,99.29,99.41,17230.37651563497,49.1458,49.1655,49.0963,49.1556,17230.3765
2011-04-11 14:10:00,99.42,99.42,99.32,99.34,12763.24186343331,49.1606,49.1606,49.1111,49.121,12763.2419
2011-04-11 14:20:00,99.34,99.36,99.21,99.21,18613.06105084024,49.121,49.1309,49.0568,49.0568,18613.0611
2011-04-11 14:30:00,99.23,99.3,99.13,99.13,24356.519889385232,49.0666,49.1013,49.0172,49.0172,24356.5199
2011-04-11 14:40:00,99.13,99.31,98.99,99.29,61582.64199106572,49.0172,49.1062,48.948,49.0963,61582.642
2011-04-11 14:50:00,99.28,99.44,99.15,99.24,38927.88768347159,49.0914,49.1705,49.0271,49.0716,38927.8877
2011-04-11 15:00:00,99.22,99.23,98.99,99.03,28079.13209955328,49.0617,49.0666,48.948,48.9677,28079.1321
2011-04-11 15:10:00,99.04,99.06,98.85,98.97,41799.61710274409,48.9727,48.9826,48.8787,48.9381,41799.6171
2011-04-11 15:20:00,98.97,99.16,98.94,99.04,50095.72431397574,48.9381,49.032,48.9232,48.9727,50095.7243
2011-04-11 15:30:00,99.01,99.14,98.99,99.14,23080.195703041903,48.9579,49.0221,48.948,49.0221,23080.1957
2011-04-11 15:40:00,99.15,99.4,99.07,99.26,82748.35141459263,49.0271,49.1507,48.9875,49.0815,82748.3514
2011-04-11 15:50:00,99.28,99.42,99.26,99.41,115188.25781748562,49.0914,49.1606,49.0815,49.1556,115188.2578
2011-04-12 09:30:00,98.97,99.36,98.93,99.03,74026.80280791319,48.9381,49.1309,48.9183,48.9677,74026.8028
2011-04-12 09:40:00,99.02,99.49,98.96,99.35,37970.644543714094,48.9628,49.1952,48.9331,49.126,37970.6445
2011-04-12 09:50:00,99.35,99.42,98.88,99.1,54669.21931503934,49.126,49.1606,48.8936,49.0024,54669.2193
2011-04-12 10:00:00,99.07,99.31,99.06,99.17,33078.06849606466,48.9875,49.1062,48.9826,49.037,33078.0685
2011-04-12 10:10:00,99.16,99.29,99.11,99.17,28291.85279727717,49.032,49.0963,49.0073,49.037,28291.8528
2011-04-12 10:20:00,99.18,99.19,98.92,99.08,29355.456285896613,49.0419,49.0469,48.9134,48.9925,29355.4563
2011-04-12 10:30:00,99.07,99.19,98.93,98.99,31482.6632631355,48.9875,49.0469,48.9183,48.948,31482.6633
2011-04-12 10:40:00,98.98,99.02,98.8,98.87,24356.519889385232,48.943,48.9628,48.854,48.8886,24356.5199
2011-04-12 10:50:00,98.9,98.93,98.68,98.7,31589.023611997443,48.9035,48.9183,48.7947,48.8046,31589.0236
2011-04-12 11:00:00,98.68,98.71,98.53,98.53,38821.52733460965,48.7947,48.8095,48.7205,48.7205,38821.5273
2011-04-12 11:10:00,98.54,98.7,98.54,98.56,17868.538608806633,48.7255,48.8046,48.7255,48.7353,17868.5386
2011-04-12 11:20:00,98.55,98.64,98.51,98.59,20314.82663263136,48.7304,48.7749,48.7106,48.7502,20314.8266
2011-04-12 11:30:00,98.63,98.89,98.61,98.75,18825.78174856413,48.77,48.8985,48.7601,48.8293,18825.7817
2011-04-12 11:40:00,98.75,98.78,98.65,98.68,24037.4388427994,48.8293,48.8441,48.7798,48.7947,24037.4388
2011-04-12 11:50:00,98.66,98.72,98.51,98.55,17974.898957668578,48.7848,48.8145,48.7106,48.7304,17974.899
2011-04-12 12:00:00,98.57,98.57,98.4,98.4,29461.81663475856,48.7403,48.7403,48.6562,48.6562,29461.8166
2011-04-12 12:10:00,98.4,98.51,98.36,98.38,31163.582216549665,48.6562,48.7106,48.6364,48.6463,31163.5822
2011-04-12 12:20:00,98.39,98.44,98.34,98.36,19357.58349287385,48.6513,48.676,48.6266,48.6364,19357.5835
2011-04-12 12:30:00,98.36,98.38,98.29,98.36,16166.773027015526,48.6364,48.6463,48.6018,48.6364,16166.773
2011-04-12 12:40:00,98.34,98.61,98.33,98.59,29568.176983620506,48.6266,48.7601,48.6216,48.7502,29568.177
2011-04-12 12:50:00,98.59,98.63,98.47,98.5,17017.65581791108,48.7502,48.77,48.6908,48.7057,17017.6558
2011-04-12 13:00:00,98.49,98.78,98.49,98.66,14784.088491810253,48.7007,48.8441,48.7007,48.7848,14784.0885
2011-04-12 13:10:00,98.66,98.73,98.58,98.65,12869.602212295256,48.7848,48.8194,48.7452,48.7798,12869.6022
2011-04-12 13:20:00,98.64,98.92,98.63,98.87,24675.600935971062,48.7749,48.9134,48.77,48.8886,24675.6009
2011-04-12 13:30:00,98.88,98.89,98.69,98.69,24569.24058710912,48.8936,48.8985,48.7996,48.7996,24569.2406
2011-04-12 13:40:00,98.69,98.72,98.6,98.6,21165.709423526907,48.7996,48.8145,48.7551,48.7551,21165.7094
2011-04-12 13:50:00,98.59,98.74,98.59,98.63,24994.6819825569,48.7502,48.8243,48.7502,48.77,24994.682
2011-04-12 14:00:00,98.6,98.79,98.6,98.79,35630.716868751326,48.7551,48.8491,48.7551,48.8491,35630.7169
2011-04-12 14:10:00,98.79,98.9,98.73,98.77,27121.888959795782,48.8491,48.9035,48.8194,48.8392,27121.889
2011-04-12 14:20:00,98.79,98.82,98.69,98.76,27760.05105296745,48.8491,48.8639,48.7996,48.8342,27760.0511
2011-04-12 14:30:00,98.75,98.78,98.66,98.7,24356.519889385232,48.8293,48.8441,48.7848,48.8046,24356.5199
2011-04-12 14:40:00,98.7,98.7,98.63,98.64,30950.86151882577,48.8046,48.8046,48.77,48.7749,30950.8615
2011-04-12 14:50:00,98.64,98.68,98.58,98.59,27547.33035524356,48.7749,48.7947,48.7452,48.7502,27547.3304
2011-04-12 15:00:00,98.59,98.62,98.58,98.59,32652.627100616886,48.7502,48.765,48.7452,48.7502,32652.6271
2011-04-12 15:10:00,98.58,98.68,98.55,98.61,30312.69942565411,48.7452,48.7947,48.7304,48.7601,30312.6994
2011-04-12 15:20:00,98.61,98.66,98.49,98.63,77430.33397149542,48.7601,48.7848,48.7007,48.77,77430.334
2011-04-12 15:30:00,98.62,98.69,98.56,98.66,72537.75792384597,48.765,48.7996,48.7353,48.7848,72537.7579
2011-04-12 15:40:00,98.66,98.67,98.46,98.54,66794.29908530098,48.7848,48.7897,48.6859,48.7255,66794.2991
2011-04-12 15:50:00,98.56,98.64,98.42,98.5,125824.29270368004,48.7353,48.7749,48.6661,48.7057,125824.2927
2011-04-13 09:30:00,98.72,99.29,98.5,98.57,30099.97872793022,48.8145,49.0963,48.7057,48.7403,30099.9787
2011-04-13 09:40:00,98.61,98.78,98.57,98.65,35843.437566475215,48.7601,48.8441,48.7403,48.7798,35843.4376
2011-04-13 09:50:00,98.65,98.86,98.65,98.69,39353.32907891937,48.7798,48.8837,48.7798,48.7996,39353.3291
2011-04-13 10:00:00,98.68,98.76,98.63,98.68,46692.19315039353,48.7947,48.8342,48.77,48.7947,46692.1932
2011-04-13 10:10:00,98.73,98.79,98.57,98.63,31908.10465858328,48.8194,48.8491,48.7403,48.77,31908.1047
2011-04-13 10:20:00,98.64,98.96,98.64,98.96,19144.86279514997,48.7749,48.9331,48.7749,48.9331,19144.8628
2011-04-13 10:30:00,98.96,99.03,98.79,98.82,14571.367794086362,48.9331,48.9677,48.8491,48.8639,14571.3678
2011-04-13 10:40:00,98.79,98.97,98.76,98.96,13082.322910019142,48.8491,48.9381,48.8342,48.9331,13082.3229
2011-04-13 10:50:00,98.98,99.05,98.85,98.89,11167.836630504144,48.943,48.9776,48.8787,48.8985,11167.8366
2011-04-13 11:00:00,98.9,98.97,98.78,98.87,16379.493724739414,48.9035,48.9381,48.8441,48.8886,16379.4937
2011-04-13 11:10:00,98.85,98.9,98.76,98.9,6700.701978302488,48.8787,48.9035,48.8342,48.9035,6700.702
2011-04-13 11:20:00,98.91,98.93,98.64,98.69,14145.926398638583,48.9084,48.9183,48.7749,48.7996,14145.9264
2011-04-13 11:30:00,98.67,98.86,98.61,98.67,36481.59965964688,48.7897,48.8837,48.7601,48.7897,36481.5997
2011-04-13 11:40:00,98.67,98.78,98.67,98.78,11380.557328228037,48.7897,48.8441,48.7897,48.8441,11380.5573
2011-04-13 11:50:00,98.78,98.79,98.71,98.79,25420.123378004675,48.8441,48.8491,48.8095,48.8491,25420.1234
2011-04-13 12:00:00,98.76,98.93,98.71,98.89,23931.078493937457,48.8342,48.9183,48.8095,48.8985,23931.0785
2011-04-13 12:10:00,98.88,98.93,98.8,98.93,13720.485003190808,48.8936,48.9183,48.854,48.9183,13720.485
2011-04-13 12:20:00,98.87,98.88,98.7,98.71,9785.15209529887,48.8886,48.8936,48.8046,48.8095,9785.1521
2011-04-13 12:30:00,98.73,98.74,98.63,98.71,21591.15081897468,48.8194,48.8243,48.77,48.8095,21591.1508
2011-04-13 12:40:00,98.71,98.77,98.66,98.7,64879.812805786,48.8095,48.8392,48.7848,48.8046,64879.8128
2011-04-13 12:50:00,98.69,98.84,98.66,98.76,18506.700701978298,48.7996,48.8738,48.7848,48.8342,18506.7007
2011-04-13 13:00:00,98.76,98.95,98.69,98.81,12018.7194213997,48.8342,48.9282,48.7996,48.859,12018.7194
2011-04-13 13:10:00,98.81,98.82,98.64,98.65,7870.665815783875,48.859,48.8639,48.7749,48.7798,7870.6658
2011-04-13 13:20:00,98.65,98.75,98.64,98.75,11593.278025951924,48.7798,48.8293,48.7749,48.8293,11593.278
2011-04-13 13:30:00,98.75,98.82,98.71,98.82,16592.214422463305,48.8293,48.8639,48.8095,48.8639,16592.2144
2011-04-13 13:40:00,98.81,98.85,98.78,98.85,13295.043607743031,48.859,48.8787,48.8441,48.8787,13295.0436
2011-04-13 13:50:00,98.86,98.86,98.78,98.84,10529.67453733248,48.8837,48.8837,48.8441,48.8738,10529.6745
2011-04-13 14:00:00,98.85,98.97,98.81,98.9,11380.557328228037,48.8787,48.9381,48.859,48.9035,11380.5573
2011-04-13 14:10:00,98.91,98.92,98.66,98.74,10848.755583918311,48.9084,48.9134,48.7848,48.8243,10848.7556
2011-04-13 14:20:00,98.72,99.03,98.66,98.97,30631.780472239945,48.8145,48.9677,48.7848,48.9381,30631.7805
2011-04-13 14:30:00,98.97,98.99,98.86,98.86,7551.584769198042,48.9381,48.948,48.8837,48.8837,7551.5848
2011-04-13 14:40:00,98.87,99.05,98.86,98.96,25101.042331418845,48.8886,48.9776,48.8837,48.9331,25101.0423
2011-04-13 14:50:00,98.97,99.09,98.95,99.04,13082.322910019142,48.9381,48.9974,48.9282,48.9727,13082.3229
2011-04-13 15:00:00,99.06,99.29,99.06,99.15,36907.041055094654,48.9826,49.0963,48.9826,49.0271,36907.0411
2011-04-13 15:10:00,99.17,99.27,99.13,99.25,21378.4301212508,49.037,49.0864,49.0172,49.0765,21378.4301
2011-04-13 15:20:00,99.27,99.28,99.08,99.08,19463.9438417358,49.0864,49.0914,48.9925,48.9925,19463.9438
2011-04-13 15:30:00,99.06,99.09,98.96,99.03,22122.952563284405,48.9826,48.9974,48.9331,48.9677,22122.9526
2011-04-13 15:40:00,99.04,99.11,98.76,98.76,61157.20059561794,48.9727,49.0073,48.8342,48.8342,61157.2006
2011-04-13 15:50:00,98.76,98.82,98.69,98.79,137736.6517762178,48.8342,48.8639,48.7996,48.8491,137736.6518
2011-04-14 09:30:00,98.42,98.73,98.18,98.66,53818.33652414379,48.6661,48.8194,48.5474,48.7848,53818.3365
2011-04-14 09:40:00,98.69,98.87,98.55,98.61,22548.39395873218,48.7996,48.8886,48.7304,48.7601,22548.394
2011-04-14 09:50:00,98.6,99.19,98.52,99.19,34460.75303126994,48.7551,49.0469,48.7156,49.0469,34460.753
2011-04-14 10:00:00,99.13,99.23,99.03,99.16,35949.79791533716,49.0172,49.0666,48.9677,49.032,35949.7979
2011-04-14 10:10:00,99.13,99.29,99.08,99.25,16273.13337587747,49.0172,49.0963,48.9925,49.0765,16273.1334
2011-04-14 10:20:00,99.29,99.53,99.22,99.53,26696.447564348007,49.0963,49.215,49.0617,49.215,26696.4476
2011-04-14 10:30:00,99.5,99.59,99.34,99.49,35737.07721761327,49.2001,49.2447,49.121,49.1952,35737.0772
2011-04-14 10:40:00,99.48,99.76,99.43,99.74,22973.83535417996,49.1903,49.3287,49.1655,49.3188,22973.8354
2011-04-14 10:50:00,99.71,99.77,99.56,99.57,21165.709423526907,49.304,49.3337,49.2298,49.2348,21165.7094
2011-04-14 11:00:00,99.6,99.77,99.6,99.77,13188.683258881088,49.2496,49.3337,49.2496,49.3337,13188.6833
2011-04-14 11:10:00,99.77,99.77,99.47,99.51,16698.574771325246,49.3337,49.3337,49.1853,49.2051,16698.5748
2011-04-14 11:20:00,99.49,99.58,99.44,99.55,17974.898957668578,49.1952,49.2397,49.1705,49.2249,17974.899
2011-04-14 11:30:00,99.56,99.63,99.54,99.62,20633.907679217184,49.2298,49.2644,49.2199,49.2595,20633.9077
2011-04-14 11:40:00,99.62,99.79,99.58,99.71,18613.06105084024,49.2595,49.3435,49.2397,49.304,18613.0611
2011-04-14 11:50:00,99.72,99.83,99.65,99.83,14039.56604977664,49.3089,49.3633,49.2743,49.3633,14039.566
2011-04-14 12:00:00,99.8,99.98,99.8,99.92,35843.437566475215,49.3485,49.4375,49.3485,49.4078,35843.4376
2011-04-14 12:10:00,99.92,100.06,99.85,99.85,23824.718145075512,49.4078,49.4771,49.3732,49.3732,23824.7181
2011-04-14 12:20:00,99.84,100.05,99.84,100.05,19995.74558604552,49.3683,49.4721,49.3683,49.4721,19995.7456
2011-04-14 12:30:00,100.05,100.13,100.03,100.05,17762.17825994469,49.4721,49.5117,49.4622,49.4721,17762.1783
2011-04-14 12:40:00,100.07,100.14,100.03,100.05,13188.683258881088,49.482,49.5166,49.4622,49.4721,13188.6833
2011-04-14 12:50:00,100.05,100.23,100.01,100.2,8934.269304403317,49.4721,49.5611,49.4523,49.5463,8934.2693
2011-04-14 13:00:00,100.2,100.34,100.11,100.11,27653.690704105506,49.5463,49.6155,49.5018,49.5018,27653.6907
2011-04-14 13:10:00,100.11,100.21,100.03,100.15,41055.09466071048,49.5018,49.5512,49.4622,49.5216,41055.0947
2011-04-14 13:20:00,100.13,100.15,100.03,100.09,8508.82790895554,49.5117,49.5216,49.4622,49.4919,8508.8279
2011-04-14 13:30:00,100.11,100.19,100.08,100.17,8934.269304403317,49.5018,49.5413,49.4869,49.5314,8934.2693
2011-04-14 13:40:00,100.16,100.16,99.93,100.06,8721.54860667943,49.5265,49.5265,49.4128,49.4771,8721.5486
2011-04-14 13:50:00,100.09,100.2,100.09,100.18,17443.09721335886,49.4919,49.5463,49.4919,49.5364,17443.0972
2011-04-14 14:00:00,100.18,100.48,100.18,100.44,46266.75175494575,49.5364,49.6847,49.5364,49.665,46266.7518
2011-04-14 14:10:00,100.45,100.5,100.39,100.5,21378.4301212508,49.6699,49.6946,49.6402,49.6946,21378.4301
2011-04-14 14:20:00,100.5,100.61,100.48,100.57,36056.1582641991,49.6946,49.749,49.6847,49.7292,36056.1583
2011-04-14 14:30:00,100.58,100.65,100.54,100.6,33184.42884492661,49.7342,49.7688,49.7144,49.7441,33184.4288
2011-04-14 14:40:00,100.58,100.86,100.55,100.86,74984.04594767069,49.7342,49.8726,49.7193,49.8726,74984.0459
2011-04-14 14:50:00,100.82,101.17,100.81,101.13,123909.80642416506,49.8529,50.0259,49.8479,50.0061,123909.8064
2011-04-14 15:00:00,101.13,101.2,101.05,101.12,65730.69559668154,50.0061,50.0408,49.9666,50.0012,65730.6956
2011-04-14 15:10:00,101.12,101.33,101.06,101.17,103807.7004892576,50.0012,50.105,49.9715,50.0259,103807.7005
2011-04-14 15:20:00,101.17,101.17,100.99,101.01,56690.06594341629,50.0259,50.0259,49.9369,49.9468,56690.0659
2011-04-14 15:30:00,101.0,101.07,100.86,101.07,65517.974898957655,49.9419,49.9765,49.8726,49.9765,65517.9749
2011-04-14 15:40:00,101.07,101.17,101.02,101.12,138055.73282280363,49.9765,50.0259,49.9517,50.0012,138055.7328
2011-04-14 15:50:00,101.12,101.16,100.94,100.96,219208.6790044671,50.0012,50.021,49.9122,49.9221,219208.679
2011-04-15 09:30:00,101.17,101.48,100.95,101.3,210487.13039778767,50.0259,50.1792,49.9171,50.0902,210487.1304
2011-04-15 09:40:00,101.24,101.78,101.24,101.66,45096.78791746436,50.0605,50.3275,50.0605,50.2682,45096.7879
2011-04-15 09:50:00,101.7,101.97,101.63,101.96,44458.6258242927,50.288,50.4215,50.2534,50.4166,44458.6258
2011-04-15 10:00:00,101.96,102.17,101.91,102.03,55732.82280365879,50.4166,50.5204,50.3918,50.4512,55732.8228
2011-04-15 10:10:00,102.03,102.04,101.73,101.74,37226.122101680485,50.4512,50.4561,50.3028,50.3078,37226.1221
2011-04-15 10:20:00,101.73,101.79,101.52,101.59,46479.47245266964,50.3028,50.3325,50.199,50.2336,46479.4725
2011-04-15 10:30:00,101.61,101.79,101.33,101.42,37226.122101680485,50.2435,50.3325,50.105,50.1495,37226.1221
2011-04-15 10:40:00,101.39,101.84,101.39,101.79,35205.27547330355,50.1347,50.3572,50.1347,50.3325,35205.2755
2011-04-15 10:50:00,101.77,101.95,101.77,101.95,25632.844075728564,50.3226,50.4116,50.3226,50.4116,25632.8441
2011-04-15 11:00:00,101.96,102.06,101.88,102.02,26058.285471176343,50.4166,50.466,50.377,50.4462,26058.2855
2011-04-15 11:10:00,102.01,102.08,101.91,102.08,26164.645820038284,50.4413,50.4759,50.3918,50.4759,26164.6458
2011-04-15 11:20:00,102.08,102.31,102.05,102.31,24781.96128483301,50.4759,50.5896,50.4611,50.5896,24781.9613
2011-04-15 11:30:00,102.33,102.43,102.29,102.33,29461.81663475856,50.5995,50.649,50.5797,50.5995,29461.8166
2011-04-15 11:40:00,102.31,102.43,102.28,102.37,28823.654541586893,50.5896,50.649,50.5748,50.6193,28823.6545
2011-04-15 11:50:00,102.37,102.49,102.37,102.43,42437.77919591576,50.6193,50.6786,50.6193,50.649,42437.7792
2011-04-15 12:00:00,102.44,102.55,102.43,102.47,27015.52861093384,50.6539,50.7083,50.649,50.6687,27015.5286
2011-04-15 12:10:00,102.49,102.63,102.48,102.49,39459.68942778132,50.6786,50.7479,50.6737,50.6786,39459.6894
2011-04-15 12:20:00,102.48,102.48,102.3,102.3,30419.059774516056,50.6737,50.6737,50.5847,50.5847,30419.0598
2011-04-15 12:30:00,102.3,102.41,102.29,102.31,43714.10338225908,50.5847,50.6391,50.5797,50.5896,43714.1034
2011-04-15 12:40:00,102.32,102.46,102.32,102.45,17124.016166773024,50.5946,50.6638,50.5946,50.6588,17124.0162
2011-04-15 12:50:00,102.45,102.53,102.35,102.36,69346.94745798766,50.6588,50.6984,50.6094,50.6143,69346.9475
2011-04-15 13:00:00,102.37,102.41,102.29,102.38,33716.23058923633,50.6193,50.6391,50.5797,50.6242,33716.2306
2011-04-15 13:10:00,102.38,102.39,102.29,102.37,24462.880238247177,50.6242,50.6292,50.5797,50.6193,24462.8802
2011-04-15 13:20:00,102.37,102.38,102.22,102.22,34460.75303126994,50.6193,50.6242,50.5451,50.5451,34460.753
2011-04-15 13:30:00,102.22,102.32,102.16,102.27,69878.74920229737,50.5451,50.5946,50.5154,50.5698,69878.7492
2011-04-15 13:40:00,102.28,102.37,102.23,102.28,39140.60838119548,50.5748,50.6193,50.5501,50.5748,39140.6084
2011-04-15 13:50:00,102.26,102.27,102.14,102.2,19357.58349287385,50.5649,50.5698,50.5056,50.5352,19357.5835
2011-04-15 14:00:00,102.2,102.29,102.12,102.12,24143.799191661343,50.5352,50.5797,50.4957,50.4957,24143.7992
2011-04-15 14:10:00,102.12,102.14,102.04,102.07,29993.61837906828,50.4957,50.5056,50.4561,50.4709,29993.6184
2011-04-15 14:20:00,102.08,102.16,102.02,102.14,14145.926398638583,50.4759,50.5154,50.4462,50.5056,14145.9264
2011-04-15 14:30:00,102.14,102.31,102.14,102.21,26909.168262071897,50.5056,50.5896,50.5056,50.5402,26909.1683
2011-04-15 14:40:00,102.21,102.31,102.12,102.16,28185.492448415225,50.5402,50.5896,50.4957,50.5154,28185.4924
2011-04-15 14:50:00,102.16,102.28,102.16,102.27,16273.13337587747,50.5154,50.5748,50.5154,50.5698,16273.1334
2011-04-15 15:00:00,102.26,102.27,102.15,102.22,18932.14209742608,50.5649,50.5698,50.5105,50.5451,18932.1421
2011-04-15 15:10:00,102.22,102.24,102.12,102.24,29249.095937034668,50.5451,50.555,50.4957,50.555,29249.0959
2011-04-15 15:20:00,102.25,102.25,102.12,102.19,36907.041055094654,50.56,50.56,50.4957,50.5303,36907.0411
2011-04-15 15:30:00,102.2,102.2,101.99,102.02,69666.02850457348,50.5352,50.5352,50.4314,50.4462,69666.0285
2011-04-15 15:40:00,102.02,102.12,101.96,102.09,68283.34396936822,50.4462,50.4957,50.4166,50.4808,68283.344
2011-04-15 15:50:00,102.09,102.22,102.04,102.18,140714.74154435223,50.4808,50.5451,50.4561,50.5253,140714.7415
2011-04-18 09:30:00,101.71,101.71,101.05,101.36,31589.023611997443,50.2929,50.2929,49.9666,50.1199,31589.0236
2011-04-18 09:40:00,101.29,101.33,100.91,101.29,40948.73431184854,50.0853,50.105,49.8974,50.0853,40948.7343
2011-04-18 09:50:00,101.29,101.43,101.15,101.18,48713.039778770464,50.0853,50.1545,50.016,50.0309,48713.0398
2011-04-18 10:00:00,101.18,101.38,101.06,101.27,43075.94128908742,50.0309,50.1298,49.9715,50.0754,43075.9413
2011-04-18 10:10:00,101.22,101.49,101.19,101.31,44884.06721974047,50.0506,50.1842,50.0358,50.0951,44884.0672
2011-04-18 10:20:00,101.3,101.58,101.2,101.28,38183.36524143798,50.0902,50.2287,50.0408,50.0803,38183.3652
2011-04-18 10:30:00,101.26,101.45,101.2,101.34,10529.67453733248,50.0704,50.1644,50.0408,50.11,10529.6745
2011-04-18 10:40:00,101.34,101.39,101.17,101.18,27228.249308657727,50.11,50.1347,50.0259,50.0309,27228.2493
2011-04-18 10:50:00,101.19,101.27,101.09,101.16,19676.664539459685,50.0358,50.0754,49.9864,50.021,19676.6645
2011-04-18 11:00:00,101.15,101.21,101.1,101.14,29355.456285896613,50.016,50.0457,49.9913,50.0111,29355.4563
2011-04-18 11:10:00,101.15,101.34,101.11,101.25,12444.160816847478,50.016,50.11,49.9963,50.0655,12444.1608
2011-04-18 11:20:00,101.22,101.33,101.17,101.23,29993.61837906828,50.0506,50.105,50.0259,50.0556,29993.6184
2011-04-18 11:30:00,101.25,101.31,101.1,101.19,14677.728142948306,50.0655,50.0951,49.9913,50.0358,14677.7281
2011-04-18 11:40:00,101.2,101.22,101.07,101.17,14890.448840672196,50.0408,50.0506,49.9765,50.0259,14890.4488
2011-04-18 11:50:00,101.21,101.38,101.19,101.33,21697.511167836627,50.0457,50.1298,50.0358,50.105,21697.5112
2011-04-18 12:00:00,101.33,101.33,101.18,101.21,27972.77175069134,50.105,50.105,50.0309,50.0457,27972.7718
2011-04-18 12:10:00,101.21,101.3,101.17,101.23,17974.898957668578,50.0457,50.0902,50.0259,50.0556,17974.899
2011-04-18 12:20:00,101.23,101.23,101.09,101.2,16698.574771325246,50.0556,50.0556,49.9864,50.0408,16698.5748
2011-04-18 12:30:00,101.19,101.3,101.12,101.25,27547.33035524356,50.0358,50.0902,50.0012,50.0655,27547.3304
2011-04-18 12:40:00,101.24,101.28,101.18,101.28,7977.026164645818,50.0605,50.0803,50.0309,50.0803,7977.0262
2011-04-18 12:50:00,101.29,101.29,101.2,101.23,11274.19697936609,50.0853,50.0853,50.0408,50.0556,11274.197
2011-04-18 13:00:00,101.19,101.26,101.19,101.19,12018.7194213997,50.0358,50.0704,50.0358,50.0358,12018.7194
2011-04-18 13:10:00,101.19,101.19,101.0,101.16,14677.728142948306,50.0358,50.0358,49.9419,50.021,14677.7281
2011-04-18 13:20:00,101.16,101.26,101.13,101.13,16804.93512018719,50.021,50.0704,50.0061,50.0061,16804.9351
2011-04-18 13:30:00,101.13,101.26,101.13,101.19,8721.54860667943,50.0061,50.0704,50.0061,50.0358,8721.5486
2011-04-18 13:40:00,101.15,101.23,101.07,101.2,9678.791746436927,50.016,50.0556,49.9765,50.0408,9678.7917
2011-04-18 13:50:00,101.24,101.4,101.2,101.34,13720.485003190808,50.0605,50.1396,50.0408,50.11,13720.485
2011-04-18 14:00:00,101.33,101.34,101.25,101.34,9253.350350989149,50.105,50.11,50.0655,50.11,9253.3504
2011-04-18 14:10:00,101.34,101.37,101.27,101.31,11274.19697936609,50.11,50.1248,50.0754,50.0951,11274.197
2011-04-18 14:20:00,101.29,101.44,101.27,101.4,15741.33163156775,50.0853,50.1594,50.0754,50.1396,15741.3316
2011-04-18 14:30:00,101.4,101.53,101.37,101.53,10742.395235056369,50.1396,50.2039,50.1248,50.2039,10742.3952
2011-04-18 14:40:00,101.55,101.72,101.5,101.66,36162.518613061045,50.2138,50.2979,50.1891,50.2682,36162.5186
2011-04-18 14:50:00,101.63,101.7,101.54,101.66,17549.4575622208,50.2534,50.288,50.2089,50.2682,17549.4576
2011-04-18 15:00:00,101.66,101.66,101.43,101.47,18506.700701978298,50.2682,50.2682,50.1545,50.1743,18506.7007
2011-04-18 15:10:00,101.45,101.78,101.42,101.7,24037.4388427994,50.1644,50.3275,50.1495,50.288,24037.4388
2011-04-18 15:20:00,101.71,101.8,101.66,101.68,31695.383960859388,50.2929,50.3374,50.2682,50.2781,31695.384
2011-04-18 15:30:00,101.7,101.88,101.67,101.79,63816.20931716655,50.288,50.377,50.2732,50.3325,63816.2093
2011-04-18 15:40:00,101.78,101.81,101.58,101.64,73282.28036587959,50.3275,50.3424,50.2287,50.2583,73282.2804
2011-04-18 15:50:00,101.64,101.75,101.56,101.59,187619.6553924697,50.2583,50.3127,50.2188,50.2336,187619.6554
2011-04-19 09:30:00,101.61,101.96,101.55,101.77,32439.906402893,50.2435,50.4166,50.2138,50.3226,32439.9064
2011-04-19 09:40:00,101.77,102.01,101.73,101.8,42650.49989363965,50.3226,50.4413,50.3028,50.3374,42650.4999
2011-04-19 09:50:00,101.77,101.79,101.57,101.73,61582.64199106572,50.3226,50.3325,50.2237,50.3028,61582.642
2011-04-19 10:00:00,101.74,102.06,101.74,102.0,34141.67198468411,50.3078,50.466,50.3078,50.4363,34141.672
2011-04-19 10:10:00,101.99,102.17,101.95,102.14,28398.213146139115,50.4314,50.5204,50.4116,50.5056,28398.2131
2011-04-19 10:20:00,102.14,102.27,102.03,102.24,19676.664539459685,50.5056,50.5698,50.4512,50.555,19676.6645
2011-04-19 10:30:00,102.24,102.27,101.9,101.9,35949.79791533716,50.555,50.5698,50.3869,50.3869,35949.7979
2011-04-19 10:40:00,101.87,101.96,101.66,101.77,32120.825356307163,50.3721,50.4166,50.2682,50.3226,32120.8254
2011-04-19 10:50:00,101.76,101.81,101.69,101.75,26909.168262071897,50.3177,50.3424,50.283,50.3127,26909.1683
2011-04-19 11:00:00,101.75,101.78,101.49,101.6,37438.84279940437,50.3127,50.3275,50.1842,50.2385,37438.8428
2011-04-19 11:10:00,101.56,101.65,101.5,101.54,24675.600935971062,50.2188,50.2633,50.1891,50.2089,24675.6009
2011-04-19 11:20:00,101.53,101.56,101.41,101.45,21378.4301212508,50.2039,50.2188,50.1446,50.1644,21378.4301
2011-04-19 11:30:00,101.45,101.64,101.4,101.61,22335.67326100829,50.1644,50.2583,50.1396,50.2435,22335.6733
2011-04-19 11:40:00,101.59,101.59,101.35,101.36,11699.638374813869,50.2336,50.2336,50.1149,50.1199,11699.6384
2011-04-19 11:50:00,101.37,101.37,101.22,101.22,12444.160816847478,50.1248,50.1248,50.0506,50.0506,12444.1608
2011-04-19 12:00:00,101.23,101.31,101.09,101.21,34779.83407785577,50.0556,50.0951,49.9864,50.0457,34779.8341
2011-04-19 12:10:00,101.23,101.41,101.23,101.36,13082.322910019142,50.0556,50.1446,50.0556,50.1199,13082.3229
2011-04-19 12:20:00,101.36,101.48,101.3,101.44,12869.602212295256,50.1199,50.1792,50.0902,50.1594,12869.6022
2011-04-19 12:30:00,101.44,101.55,101.41,101.55,18825.78174856413,50.1594,50.2138,50.1446,50.2138,18825.7817
2011-04-19 12:40:00,101.55,101.62,101.49,101.56,34141.67198468411,50.2138,50.2484,50.1842,50.2188,34141.672
2011-04-19 12:50:00,101.58,101.64,101.54,101.56,17336.736864496914,50.2287,50.2583,50.2089,50.2188,17336.7369
2011-04-19 13:00:00,101.57,101.62,101.54,101.58,23824.718145075512,50.2237,50.2484,50.2089,50.2287,23824.7181
2011-04-19 13:10:00,101.58,101.6,101.54,101.56,13826.845352052753,50.2287,50.2385,50.2089,50.2188,13826.8454
2011-04-19 13:20:00,101.56,101.7,101.54,101.56,31482.6632631355,50.2188,50.288,50.2089,50.2188,31482.6633
2011-04-19 13:30:00,101.54,101.65,101.54,101.62,17443.09721335886,50.2089,50.2633,50.2089,50.2484,17443.0972
2011-04-19 13:40:00,101.62,101.79,101.62,101.74,21059.34907466496,50.2484,50.3325,50.2484,50.3078,21059.3491
2011-04-19 13:50:00,101.78,101.89,101.76,101.86,12656.881514571363,50.3275,50.3819,50.3177,50.3671,12656.8815
2011-04-19 14:00:00,101.85,101.9,101.83,101.9,13614.124654328863,50.3622,50.3869,50.3523,50.3869,13614.1247
2011-04-19 14:10:00,101.87,101.96,101.86,101.91,17762.17825994469,50.3721,50.4166,50.3671,50.3918,17762.1783
2011-04-19 14:20:00,101.92,101.97,101.86,101.95,30099.97872793022,50.3968,50.4215,50.3671,50.4116,30099.9787
2011-04-19 14:30:00,101.95,101.96,101.82,101.85,21591.15081897468,50.4116,50.4166,50.3473,50.3622,21591.1508
2011-04-19 14:40:00,101.83,101.92,101.8,101.81,14465.007445224415,50.3523,50.3968,50.3374,50.3424,14465.0074
2011-04-19 14:50:00,101.83,101.84,101.65,101.67,43288.66198681131,50.3523,50.3572,50.2633,50.2732,43288.662
2011-04-19 15:00:00,101.67,101.94,101.66,101.92,32227.185705169108,50.2732,50.4067,50.2682,50.3968,32227.1857
2011-04-19 15:10:00,101.93,101.93,101.76,101.76,26164.645820038284,50.4017,50.4017,50.3177,50.3177,26164.6458
2011-04-19 15:20:00,101.76,101.82,101.67,101.74,25313.76302914273,50.3177,50.3473,50.2732,50.3078,25313.763
2011-04-19 15:30:00,101.74,101.84,101.74,101.83,29568.176983620506,50.3078,50.3572,50.3078,50.3523,29568.177
2011-04-19 15:40:00,101.82,101.93,101.79,101.81,85194.63943841735,50.3473,50.4017,50.3325,50.3424,85194.6394
2011-04-19 15:50:00,101.81,101.93,101.72,101.84,148691.76770899806,50.3424,50.4017,50.2979,50.3572,148691.7677
2011-04-20 09:30:00,103.08,103.08,101.91,102.09,45841.31035949797,50.9704,50.9704,50.3918,50.4808,45841.3104
2011-04-20 09:40:00,102.04,102.1,101.72,101.74,58604.552222931285,50.4561,50.4858,50.2979,50.3078,58604.5522
2011-04-20 09:50:00,101.76,102.02,101.67,101.9,61157.20059561794,50.3177,50.4462,50.2732,50.3869,61157.2006
2011-04-20 10:00:00,101.9,102.34,101.89,102.31,45309.50861518825,50.3869,50.6045,50.3819,50.5896,45309.5086
2011-04-20 10:10:00,102.27,102.59,102.25,102.55,28291.85279727717,50.5698,50.7281,50.56,50.7083,28291.8528
2011-04-20 10:20:00,102.55,102.61,102.44,102.54,35630.716868751326,50.7083,50.738,50.6539,50.7033,35630.7169
2011-04-20 10:30:00,102.55,102.61,102.49,102.59,26696.447564348007,50.7083,50.738,50.6786,50.7281,26696.4476
2011-04-20 10:40:00,102.61,102.71,102.57,102.71,18506.700701978298,50.738,50.7874,50.7182,50.7874,18506.7007
2011-04-20 10:50:00,102.68,102.77,102.59,102.73,20102.105934907464,50.7726,50.8171,50.7281,50.7973,20102.1059
2011-04-20 11:00:00,102.73,102.74,102.61,102.68,16060.412678153582,50.7973,50.8022,50.738,50.7726,16060.4127
2011-04-20 11:10:00,102.65,102.75,102.59,102.67,24781.96128483301,50.7577,50.8072,50.7281,50.7676,24781.9613
2011-04-20 11:20:00,102.68,102.76,102.62,102.74,16592.214422463305,50.7726,50.8121,50.7429,50.8022,16592.2144
2011-04-20 11:30:00,102.76,102.79,102.68,102.72,14039.56604977664,50.8121,50.827,50.7726,50.7924,14039.566
2011-04-20 11:40:00,102.73,102.82,102.69,102.78,25526.48372686662,50.7973,50.8418,50.7775,50.822,25526.4837
2011-04-20 11:50:00,102.77,102.92,102.73,102.81,19251.22314401191,50.8171,50.8912,50.7973,50.8369,19251.2231
2011-04-20 12:00:00,102.82,102.85,102.74,102.79,15422.250584981915,50.8418,50.8566,50.8022,50.827,15422.2506
2011-04-20 12:10:00,102.78,102.78,102.69,102.78,14039.56604977664,50.822,50.822,50.7775,50.822,14039.566
2011-04-20 12:20:00,102.78,102.89,102.75,102.82,10316.953839608592,50.822,50.8764,50.8072,50.8418,10316.9538
2011-04-20 12:30:00,102.83,102.9,102.77,102.87,22867.47500531801,50.8467,50.8814,50.8171,50.8665,22867.475
2011-04-20 12:40:00,102.9,102.95,102.81,102.81,27121.888959795782,50.8814,50.9061,50.8369,50.8369,27121.889
2011-04-20 12:50:00,102.83,102.92,102.79,102.9,15528.61093384386,50.8467,50.8912,50.827,50.8814,15528.6109
2011-04-20 13:00:00,102.88,102.88,102.7,102.85,14465.007445224415,50.8715,50.8715,50.7825,50.8566,14465.0074
2011-04-20 13:10:00,102.82,102.85,102.73,102.76,9466.071048713038,50.8418,50.8566,50.7973,50.8121,9466.071
2011-04-20 13:20:00,102.73,102.85,102.72,102.84,5105.296745373324,50.7973,50.8566,50.7924,50.8517,5105.2967
2011-04-20 13:30:00,102.78,102.82,102.68,102.76,7445.224420336098,50.822,50.8418,50.7726,50.8121,7445.2244
2011-04-20 13:40:00,102.77,102.8,102.72,102.74,8615.188257817485,50.8171,50.8319,50.7924,50.8022,8615.1883
2011-04-20 13:50:00,102.75,102.89,102.75,102.85,14996.80918953414,50.8072,50.8764,50.8072,50.8566,14996.8092
2011-04-20 14:00:00,102.86,102.89,102.72,102.77,18187.619655392467,50.8616,50.8764,50.7924,50.8171,18187.6197
2011-04-20 14:10:00,102.77,102.91,102.74,102.91,15634.971282705805,50.8171,50.8863,50.8022,50.8863,15634.9713
2011-04-20 14:20:00,102.9,102.91,102.76,102.78,25526.48372686662,50.8814,50.8863,50.8121,50.822,25526.4837
2011-04-20 14:30:00,102.79,102.92,102.75,102.83,27015.52861093384,50.827,50.8912,50.8072,50.8467,27015.5286
2011-04-20 14:40:00,102.85,102.93,102.77,102.8,23718.357796213568,50.8566,50.8962,50.8171,50.8319,23718.3578
2011-04-20 14:50:00,102.82,102.85,102.77,102.84,16485.85407360136,50.8418,50.8566,50.8171,50.8517,16485.8541
2011-04-20 15:00:00,102.83,102.87,102.77,102.86,30844.50116996383,50.8467,50.8665,50.8171,50.8616,30844.5012
2011-04-20 15:10:00,102.86,102.9,102.81,102.86,28504.57349500106,50.8616,50.8814,50.8369,50.8616,28504.5735
2011-04-20 15:20:00,102.85,102.96,102.79,102.89,44990.42756860242,50.8566,50.911,50.827,50.8764,44990.4276
2011-04-20 15:30:00,102.89,102.93,102.8,102.93,28504.57349500106,50.8764,50.8962,50.8319,50.8962,28504.5735
2011-04-20 15:40:00,102.93,103.04,102.9,102.92,74345.88385449903,50.8962,50.9506,50.8814,50.8912,74345.8839
2011-04-20 15:50:00,102.92,103.06,102.89,103.02,159965.96468836415,50.8912,50.9605,50.8764,50.9407,159965.9647
2011-04-21 09:30:00,103.42,103.42,102.5,102.86,47011.27419697936,51.1385,51.1385,50.6836,50.8616,47011.2742
2011-04-21 09:40:00,102.85,102.91,102.54,102.73,21910.23186556052,50.8566,50.8863,50.7033,50.7973,21910.2319
2011-04-21 09:50:00,102.75,102.86,102.59,102.77,20102.105934907464,50.8072,50.8616,50.7281,50.8171,20102.1059
2011-04-21 10:00:00,102.79,102.88,102.49,102.85,44777.70687087853,50.827,50.8715,50.6786,50.8566,44777.7069
2011-04-21 10:10:00,102.86,102.89,102.75,102.84,11274.19697936609,50.8616,50.8764,50.8072,50.8517,11274.197
2011-04-21 10:20:00,102.86,103.16,102.84,102.9,21910.23186556052,50.8616,51.0099,50.8517,50.8814,21910.2319
2011-04-21 10:30:00,102.93,102.98,102.86,102.93,20846.62837694108,50.8962,50.9209,50.8616,50.8962,20846.6284
2011-04-21 10:40:00,102.91,103.16,102.91,103.08,25207.402680280786,50.8863,51.0099,50.8863,50.9704,25207.4027
2011-04-21 10:50:00,103.08,103.22,103.01,103.16,28717.29419272495,50.9704,51.0396,50.9358,51.0099,28717.2942
2011-04-21 11:00:00,103.17,103.17,103.02,103.05,24037.4388427994,51.0149,51.0149,50.9407,50.9555,24037.4388
2011-04-21 11:10:00,103.08,103.08,102.96,103.0,25313.76302914273,50.9704,50.9704,50.911,50.9308,25313.763
2011-04-21 11:20:00,103.0,103.22,102.94,103.22,21272.06977238885,50.9308,51.0396,50.9011,51.0396,21272.0698
2011-04-21 11:30:00,103.22,103.41,103.13,103.41,39246.96873005743,51.0396,51.1335,50.9951,51.1335,39246.9687
2011-04-21 11:40:00,103.38,103.6,103.35,103.56,32227.185705169108,51.1187,51.2275,51.1039,51.2077,32227.1857
2011-04-21 11:50:00,103.55,103.63,103.46,103.5,78600.2978089768,51.2028,51.2423,51.1583,51.178,78600.2978
2011-04-21 12:00:00,103.53,103.66,103.44,103.58,11912.359072537756,51.1929,51.2572,51.1484,51.2176,11912.3591
2011-04-21 12:10:00,103.57,103.67,103.44,103.44,42756.86024250159,51.2127,51.2621,51.1484,51.1484,42756.8602
2011-04-21 12:20:00,103.41,103.61,103.37,103.55,18506.700701978298,51.1335,51.2324,51.1138,51.2028,18506.7007
2011-04-21 12:30:00,103.58,103.78,103.56,103.75,27653.690704105506,51.2176,51.3165,51.2077,51.3017,27653.6907
2011-04-21 12:40:00,103.74,103.95,103.74,103.79,33184.42884492661,51.2967,51.4006,51.2967,51.3214,33184.4288
2011-04-21 12:50:00,103.79,103.9,103.77,103.79,13188.683258881088,51.3214,51.3758,51.3116,51.3214,13188.6833
2011-04-21 13:00:00,103.78,103.85,103.75,103.82,8402.467560093595,51.3165,51.3511,51.3017,51.3363,8402.4676
2011-04-21 13:10:00,103.82,103.91,103.82,103.9,28717.29419272495,51.3363,51.3808,51.3363,51.3758,28717.2942
2011-04-21 13:20:00,103.9,103.9,103.85,103.89,6487.9812805786,51.3758,51.3758,51.3511,51.3709,6487.9813
2011-04-21 13:30:00,103.89,103.9,103.54,103.66,25313.76302914273,51.3709,51.3758,51.1978,51.2572,25313.763
2011-04-21 13:40:00,103.65,103.81,103.57,103.78,9997.87279302276,51.2522,51.3313,51.2127,51.3165,9997.8728
2011-04-21 13:50:00,103.8,103.85,103.79,103.81,5211.657094235268,51.3264,51.3511,51.3214,51.3313,5211.6571
2011-04-21 14:00:00,103.83,103.85,103.71,103.78,31057.22186768772,51.3412,51.3511,51.2819,51.3165,31057.2219
2011-04-21 14:10:00,103.78,103.86,103.78,103.86,9572.431397574985,51.3165,51.3561,51.3165,51.3561,9572.4314
2011-04-21 14:20:00,103.87,103.87,103.81,103.84,7657.945118059986,51.361,51.361,51.3313,51.3462,7657.9451
2011-04-21 14:30:00,103.84,103.89,103.83,103.83,13188.683258881088,51.3462,51.3709,51.3412,51.3412,13188.6833
2011-04-21 14:40:00,103.83,103.89,103.82,103.85,14358.647096362474,51.3412,51.3709,51.3363,51.3511,14358.6471
2011-04-21 14:50:00,103.85,103.87,103.76,103.76,17443.09721335886,51.3511,51.361,51.3066,51.3066,17443.0972
2011-04-21 15:00:00,103.77,103.81,103.75,103.79,27228.249308657727,51.3116,51.3313,51.3017,51.3214,27228.2493
2011-04-21 15:10:00,103.79,103.83,103.74,103.82,18613.06105084024,51.3214,51.3412,51.2967,51.3363,18613.0611
2011-04-21 15:20:00,103.82,103.85,103.75,103.81,24356.519889385232,51.3363,51.3511,51.3017,51.3313,24356.5199
2011-04-21 15:30:00,103.81,103.81,103.7,103.72,43395.02233567325,51.3313,51.3313,51.2769,51.2868,43395.0223
2011-04-21 15:40:00,103.74,104.01,103.73,103.84,100829.61072112314,51.2967,51.4302,51.2918,51.3462,100829.6107
2011-04-21 15:50:00,103.84,103.95,103.81,103.9,134971.28270580724,51.3462,51.4006,51.3313,51.3758,134971.2827
2011-04-25 09:30:00,103.87,104.05,103.41,103.41,21165.709423526907,51.361,51.45,51.1335,51.1335,21165.7094
2011-04-25 09:40:00,103.41,103.48,103.22,103.46,15741.33163156775,51.1335,51.1682,51.0396,51.1583,15741.3316
2011-04-25 09:50:00,103.53,103.74,103.36,103.74,11699.638374813869,51.1929,51.2967,51.1088,51.2967,11699.6384
2011-04-25 10:00:00,103.75,103.81,103.62,103.66,24781.96128483301,51.3017,51.3313,51.2374,51.2572,24781.9613
2011-04-25 10:10:00,103.71,103.89,103.66,103.83,24994.6819825569,51.2819,51.3709,51.2572,51.3412,24994.682
2011-04-25 10:20:00,103.8,104.09,103.74,104.08,34460.75303126994,51.3264,51.4698,51.2967,51.4648,34460.753
2011-04-25 10:30:00,104.08,104.23,104.07,104.22,21697.511167836627,51.4648,51.539,51.4599,51.5341,21697.5112
2011-04-25 10:40:00,104.21,104.36,104.15,104.27,22548.39395873218,51.5291,51.6033,51.4995,51.5588,22548.394
2011-04-25 10:50:00,104.28,104.46,104.26,104.44,48819.40012763241,51.5637,51.6527,51.5538,51.6428,48819.4001
2011-04-25 11:00:00,104.38,104.46,104.3,104.45,42118.69814932992,51.6132,51.6527,51.5736,51.6478,42118.6981
2011-04-25 11:10:00,104.41,104.54,104.39,104.54,25101.042331418845,51.628,51.6923,51.6181,51.6923,25101.0423
2011-04-25 11:20:00,104.52,104.65,104.51,104.56,13614.124654328863,51.6824,51.7467,51.6775,51.7022,13614.1247
2011-04-25 11:30:00,104.56,104.56,104.48,104.49,22335.67326100829,51.7022,51.7022,51.6626,51.6676,22335.6733
2011-04-25 11:40:00,104.51,104.56,104.44,104.48,11805.998723675812,51.6775,51.7022,51.6428,51.6626,11805.9987
2011-04-25 11:50:00,104.48,104.56,104.46,104.55,27866.411401829395,51.6626,51.7022,51.6527,51.6972,27866.4114
2011-04-25 12:00:00,104.53,104.56,104.48,104.55,17230.37651563497,51.6874,51.7022,51.6626,51.6972,17230.3765
2011-04-25 12:10:00,104.54,104.72,104.54,104.72,16911.295469049135,51.6923,51.7813,51.6923,51.7813,16911.2955
2011-04-25 12:20:00,104.71,104.9,104.7,104.9,24675.600935971062,51.7764,51.8703,51.7714,51.8703,24675.6009
2011-04-25 12:30:00,104.9,105.1,104.9,105.1,31057.22186768772,51.8703,51.9692,51.8703,51.9692,31057.2219
2011-04-25 12:40:00,105.11,105.23,105.06,105.23,52222.93129121463,51.9741,52.0335,51.9494,52.0335,52222.9313
2011-04-25 12:50:00,105.22,105.31,105.21,105.31,30631.780472239945,52.0285,52.073,52.0236,52.073,30631.7805
2011-04-25 13:00:00,105.31,105.31,105.2,105.25,24675.600935971062,52.073,52.073,52.0186,52.0434,24675.6009
2011-04-25 13:10:00,105.26,105.27,105.21,105.25,16592.214422463305,52.0483,52.0533,52.0236,52.0434,16592.2144
2011-04-25 13:20:00,105.24,105.3,105.24,105.28,18719.421399702187,52.0384,52.0681,52.0384,52.0582,18719.4214
2011-04-25 13:30:00,105.29,105.31,105.26,105.28,15954.052329291637,52.0632,52.073,52.0483,52.0582,15954.0523
2011-04-25 13:40:00,105.28,105.3,105.26,105.28,14358.647096362474,52.0582,52.0681,52.0483,52.0582,14358.6471
2011-04-25 13:50:00,105.28,105.44,105.27,105.44,30312.69942565411,52.0582,52.1373,52.0533,52.1373,30312.6994
2011-04-25 14:00:00,105.45,105.6,105.41,105.55,40629.65326526271,52.1423,52.2164,52.1225,52.1917,40629.6533
2011-04-25 14:10:00,105.55,105.64,105.43,105.49,38289.72559029993,52.1917,52.2362,52.1324,52.162,38289.7256
2011-04-25 14:20:00,105.47,105.52,105.38,105.44,20952.988725803018,52.1522,52.1769,52.1077,52.1373,20952.9887
2011-04-25 14:30:00,105.44,105.46,105.3,105.31,14996.80918953414,52.1373,52.1472,52.0681,52.073,14996.8092
2011-04-25 14:40:00,105.32,105.33,105.18,105.18,17124.016166773024,52.078,52.0829,52.0088,52.0088,17124.0162
2011-04-25 14:50:00,105.17,105.25,105.16,105.24,14677.728142948306,52.0038,52.0434,51.9989,52.0384,14677.7281
2011-04-25 15:00:00,105.24,105.26,105.2,105.21,23399.276749627734,52.0384,52.0483,52.0186,52.0236,23399.2767
2011-04-25 15:10:00,105.22,105.38,105.2,105.28,37970.644543714094,52.0285,52.1077,52.0186,52.0582,37970.6445
2011-04-25 15:20:00,105.28,105.29,105.13,105.15,17336.736864496914,52.0582,52.0632,51.984,51.9939,17336.7369
2011-04-25 15:30:00,105.16,105.17,105.05,105.07,42118.69814932992,51.9989,52.0038,51.9445,51.9544,42118.6981
2011-04-25 15:40:00,105.06,105.1,104.98,105.04,49032.1208253563,51.9494,51.9692,51.9099,51.9395,49032.1208
2011-04-25 15:50:00,105.03,105.11,105.0,105.06,190385.02446288025,51.9346,51.9741,51.9198,51.9494,190385.0245
2011-04-26 09:30:00,105.35,105.35,104.64,104.72,34248.03233354605,52.0928,52.0928,51.7417,51.7813,34248.0323
2011-04-26 09:40:00,104.69,104.8,104.5,104.8,37438.84279940437,51.7665,51.8209,51.6725,51.8209,37438.8428
2011-04-26 09:50:00,104.8,104.9,104.59,104.75,31589.023611997443,51.8209,51.8703,51.717,51.7961,31589.0236
2011-04-26 10:00:00,104.76,104.99,104.66,104.67,46798.55349925547,51.8011,51.9148,51.7516,51.7566,46798.5535
2011-04-26 10:10:00,104.67,104.73,104.57,104.66,33078.06849606466,51.7566,51.7862,51.7071,51.7516,33078.0685
2011-04-26 10:20:00,104.66,104.95,104.66,104.87,24462.880238247177,51.7516,51.895,51.7516,51.8555,24462.8802
2011-04-26 10:30:00,104.92,105.29,104.91,105.25,42118.69814932992,51.8802,52.0632,51.8753,52.0434,42118.6981
2011-04-26 10:40:00,105.23,105.45,105.17,105.3,84450.11699638373,52.0335,52.1423,52.0038,52.0681,84450.117
2011-04-26 10:50:00,105.32,105.34,105.09,105.15,20421.18698149329,52.078,52.0879,51.9643,51.9939,20421.187
2011-04-26 11:00:00,105.14,105.15,105.03,105.03,16485.85407360136,51.989,51.9939,51.9346,51.9346,16485.8541
2011-04-26 11:10:00,105.03,105.08,104.95,105.03,15315.890236119973,51.9346,51.9593,51.895,51.9346,15315.8902
2011-04-26 11:20:00,105.06,105.31,105.05,105.26,21272.06977238885,51.9494,52.073,51.9445,52.0483,21272.0698
2011-04-26 11:30:00,105.27,105.33,105.16,105.2,21591.15081897468,52.0533,52.0829,51.9989,52.0186,21591.1508
2011-04-26 11:40:00,105.2,105.29,105.2,105.27,18506.700701978298,52.0186,52.0632,52.0186,52.0533,18506.7007
2011-04-26 11:50:00,105.28,105.41,105.21,105.4,45947.67070835992,52.0582,52.1225,52.0236,52.1175,45947.6707
2011-04-26 12:00:00,105.41,105.53,105.34,105.34,34354.39268240799,52.1225,52.1818,52.0879,52.0879,34354.3927
2011-04-26 12:10:00,105.36,105.36,105.29,105.36,22973.83535417996,52.0978,52.0978,52.0632,52.0978,22973.8354
2011-04-26 12:20:00,105.36,105.36,105.25,105.26,14252.28674750053,52.0978,52.0978,52.0434,52.0483,14252.2867
2011-04-26 12:30:00,105.26,105.36,105.22,105.36,32227.185705169108,52.0483,52.0978,52.0285,52.0978,32227.1857
2011-04-26 12:40:00,105.4,105.4,105.28,105.28,13188.683258881088,52.1175,52.1175,52.0582,52.0582,13188.6833
2011-04-26 12:50:00,105.29,105.62,105.27,105.62,38502.44628802382,52.0632,52.2263,52.0533,52.2263,38502.4463
2011-04-26 13:00:00,105.63,105.74,105.58,105.73,50840.24675600935,52.2313,52.2857,52.2065,52.2807,50840.2468
2011-04-26 13:10:00,105.72,105.87,105.7,105.8,27760.05105296745,52.2758,52.3499,52.2659,52.3153,27760.0511
2011-04-26 13:20:00,105.78,105.8,105.7,105.72,17443.09721335886,52.3054,52.3153,52.2659,52.2758,17443.0972
2011-04-26 13:30:00,105.72,105.81,105.56,105.56,16379.493724739414,52.2758,52.3203,52.1967,52.1967,16379.4937
2011-04-26 13:40:00,105.54,105.62,105.52,105.59,17230.37651563497,52.1868,52.2263,52.1769,52.2115,17230.3765
2011-04-26 13:50:00,105.61,105.71,105.55,105.71,23080.195703041903,52.2214,52.2708,52.1917,52.2708,23080.1957
2011-04-26 14:00:00,105.71,105.76,105.61,105.73,33184.42884492661,52.2708,52.2956,52.2214,52.2807,33184.4288
2011-04-26 14:10:00,105.74,105.81,105.72,105.76,19995.74558604552,52.2857,52.3203,52.2758,52.2956,19995.7456
2011-04-26 14:20:00,105.75,105.82,105.71,105.73,12656.881514571363,52.2906,52.3252,52.2708,52.2807,12656.8815
2011-04-26 14:30:00,105.73,105.73,105.49,105.5,21272.06977238885,52.2807,52.2807,52.162,52.167,21272.0698
2011-04-26 14:40:00,105.5,105.5,105.41,105.42,18932.14209742608,52.167,52.167,52.1225,52.1274,18932.1421
2011-04-26 14:50:00,105.41,105.44,105.32,105.43,20633.907679217184,52.1225,52.1373,52.078,52.1324,20633.9077
2011-04-26 15:00:00,105.42,105.54,105.42,105.53,22973.83535417996,52.1274,52.1868,52.1274,52.1818,22973.8354
2011-04-26 15:10:00,105.52,105.54,105.37,105.39,17336.736864496914,52.1769,52.1868,52.1027,52.1126,17336.7369
2011-04-26 15:20:00,105.39,105.39,105.16,105.21,27866.411401829395,52.1126,52.1126,51.9989,52.0236,27866.4114
2011-04-26 15:30:00,105.21,105.28,105.14,105.14,34992.55477557966,52.0236,52.0582,51.989,51.989,34992.5548
2011-04-26 15:40:00,105.15,105.32,105.14,105.25,61689.00233992766,51.9939,52.078,51.989,52.0434,61689.0023
2011-04-26 15:50:00,105.25,105.41,105.24,105.27,146990.00212720694,52.0434,52.1225,52.0384,52.0533,146990.0021
2011-04-27 09:30:00,105.73,105.83,105.32,105.35,29142.735588172724,52.2807,52.3302,52.078,52.0928,29142.7356
2011-04-27 09:40:00,105.38,105.95,105.3,105.83,23080.195703041903,52.1077,52.3895,52.0681,52.3302,23080.1957
2011-04-27 09:50:00,105.83,106.08,105.83,106.04,41161.455009572426,52.3302,52.4538,52.3302,52.434,41161.455
2011-04-27 10:00:00,106.0,106.01,105.88,105.99,23399.276749627734,52.4142,52.4192,52.3549,52.4093,23399.2767
2011-04-27 10:10:00,105.97,106.0,105.85,105.86,19038.50244628802,52.3994,52.4142,52.3401,52.345,19038.5024
2011-04-27 10:20:00,105.85,105.87,105.71,105.77,31589.023611997443,52.3401,52.3499,52.2708,52.3005,31589.0236
2011-04-27 10:30:00,105.74,105.74,105.42,105.5,16273.13337587747,52.2857,52.2857,52.1274,52.167,16273.1334
2011-04-27 10:40:00,105.52,105.72,105.44,105.68,16592.214422463305,52.1769,52.2758,52.1373,52.256,16592.2144
2011-04-27 10:50:00,105.68,105.73,105.63,105.73,14252.28674750053,52.256,52.2807,52.2313,52.2807,14252.2867
2011-04-27 11:00:00,105.73,105.94,105.69,105.94,29993.61837906828,52.2807,52.3846,52.2609,52.3846,29993.6184
2011-04-27 11:10:00,105.94,106.03,105.87,105.89,15741.33163156775,52.3846,52.4291,52.3499,52.3598,15741.3316
2011-04-27 11:20:00,105.89,105.89,105.76,105.84,15422.250584981915,52.3598,52.3598,52.2956,52.3351,15422.2506
2011-04-27 11:30:00,105.85,105.87,105.63,105.65,15103.169538396083,52.3401,52.3499,52.2313,52.2412,15103.1695
2011-04-27 11:40:00,105.63,105.77,105.61,105.66,23824.718145075512,52.2313,52.3005,52.2214,52.2461,23824.7181
2011-04-27 11:50:00,105.64,105.76,105.53,105.53,12337.800467985531,52.2362,52.2956,52.1818,52.1818,12337.8005
2011-04-27 12:00:00,105.55,105.56,105.41,105.43,17655.817911082744,52.1917,52.1967,52.1225,52.1324,17655.8179
2011-04-27 12:10:00,105.41,105.42,105.19,105.24,20633.907679217184,52.1225,52.1274,52.0137,52.0384,20633.9077
2011-04-27 12:20:00,105.26,105.28,105.18,105.26,9359.710699851094,52.0483,52.0582,52.0088,52.0483,9359.7107
2011-04-27 12:30:00,105.28,105.42,105.16,105.4,22016.59221442246,52.0582,52.1274,51.9989,52.1175,22016.5922
2011-04-27 12:40:00,105.41,105.55,105.36,105.46,22973.83535417996,52.1225,52.1917,52.0978,52.1472,22973.8354
2011-04-27 12:50:00,105.44,105.63,105.41,105.58,19144.86279514997,52.1373,52.2313,52.1225,52.2065,19144.8628
2011-04-27 13:00:00,105.58,105.73,105.56,105.72,19251.22314401191,52.2065,52.2807,52.1967,52.2758,19251.2231
2011-04-27 13:10:00,105.71,105.85,105.66,105.83,26377.366517762173,52.2708,52.3401,52.2461,52.3302,26377.3665
2011-04-27 13:20:00,105.83,105.89,105.81,105.86,19676.664539459685,52.3302,52.3598,52.3203,52.345,19676.6645
2011-04-27 13:30:00,105.86,105.88,105.8,105.82,29036.37523931078,52.345,52.3549,52.3153,52.3252,29036.3752
2011-04-27 13:40:00,105.82,105.95,105.81,105.89,20421.18698149329,52.3252,52.3895,52.3203,52.3598,20421.187
2011-04-27 13:50:00,105.88,106.1,105.88,106.07,22973.83535417996,52.3549,52.4637,52.3549,52.4488,22973.8354
2011-04-27 14:00:00,106.06,106.15,105.93,105.97,30631.780472239945,52.4439,52.4884,52.3796,52.3994,30631.7805
2011-04-27 14:10:00,105.98,106.08,105.9,105.99,26802.807913209952,52.4043,52.4538,52.3648,52.4093,26802.8079
2011-04-27 14:20:00,105.97,106.08,105.94,105.96,34354.39268240799,52.3994,52.4538,52.3846,52.3944,34354.3927
2011-04-27 14:30:00,105.97,106.03,105.94,105.98,22973.83535417996,52.3994,52.4291,52.3846,52.4043,22973.8354
2011-04-27 14:40:00,105.97,106.05,105.93,105.97,33078.06849606466,52.3994,52.439,52.3796,52.3994,33078.0685
2011-04-27 14:50:00,105.96,106.18,105.96,106.16,26802.807913209952,52.3944,52.5032,52.3944,52.4933,26802.8079
2011-04-27 15:00:00,106.17,106.21,106.14,106.21,23931.078493937457,52.4983,52.5181,52.4835,52.5181,23931.0785
2011-04-27 15:10:00,106.21,106.37,106.2,106.36,26377.366517762173,52.5181,52.5972,52.5131,52.5922,26377.3665
2011-04-27 15:20:00,106.36,106.51,106.36,106.51,45734.95001063603,52.5922,52.6664,52.5922,52.6664,45734.95
2011-04-27 15:30:00,106.48,106.87,106.48,106.86,92958.94490533927,52.6516,52.8444,52.6516,52.8395,92958.9449
2011-04-27 15:40:00,106.86,106.94,106.58,106.59,122739.84258668366,52.8395,52.879,52.701,52.706,122739.8426
2011-04-27 15:50:00,106.58,106.68,106.48,106.61,204530.9508615188,52.701,52.7505,52.6516,52.7159,204530.9509
2011-04-28 09:30:00,106.63,106.85,106.63,106.71,36907.041055094654,52.7257,52.8345,52.7257,52.7653,36907.0411
2011-04-28 09:40:00,106.79,107.34,106.7,107.34,69559.66815571154,52.8049,53.0768,52.7604,53.0768,69559.6682
2011-04-28 09:50:00,107.31,107.57,107.3,107.55,45734.95001063603,53.062,53.1906,53.057,53.1807,45734.95
2011-04-28 10:00:00,107.52,107.65,107.41,107.59,42118.69814932992,53.1658,53.2301,53.1114,53.2004,42118.6981
2011-04-28 10:10:00,107.63,107.81,107.53,107.78,23824.718145075512,53.2202,53.3092,53.1708,53.2944,23824.7181
2011-04-28 10:20:00,107.78,107.89,107.77,107.86,25313.76302914273,53.2944,53.3488,53.2894,53.3339,25313.763
2011-04-28 10:30:00,107.87,107.88,107.67,107.67,17762.17825994469,53.3389,53.3438,53.24,53.24,17762.1783
2011-04-28 10:40:00,107.72,107.89,107.66,107.85,16060.412678153582,53.2647,53.3488,53.2351,53.329,16060.4127
2011-04-28 10:50:00,107.86,107.89,107.73,107.86,24888.321633694955,53.3339,53.3488,53.2697,53.3339,24888.3216
2011-04-28 11:00:00,107.85,107.89,107.78,107.87,21591.15081897468,53.329,53.3488,53.2944,53.3389,21591.1508
2011-04-28 11:10:00,107.88,108.12,107.87,108.09,52010.21059349074,53.3438,53.4625,53.3389,53.4477,52010.2106
2011-04-28 11:20:00,108.09,108.25,108.03,108.12,28291.85279727717,53.4477,53.5268,53.418,53.4625,28291.8528
2011-04-28 11:30:00,108.11,108.3,108.07,108.18,68176.98362050626,53.4576,53.5515,53.4378,53.4922,68176.9836
2011-04-28 11:40:00,108.17,108.37,108.11,108.17,27440.970006381616,53.4872,53.5861,53.4576,53.4872,27440.97
2011-04-28 11:50:00,108.16,108.3,108.0,108.19,63071.68687513294,53.4823,53.5515,53.4032,53.4971,63071.6869
2011-04-28 12:00:00,108.22,108.28,107.97,108.28,44139.54477770686,53.512,53.5416,53.3883,53.5416,44139.5448
2011-04-28 12:10:00,108.28,108.37,108.23,108.27,38608.80663688576,53.5416,53.5861,53.5169,53.5367,38608.8066
2011-04-28 12:20:00,108.28,108.45,108.16,108.43,35949.79791533716,53.5416,53.6257,53.4823,53.6158,35949.7979
2011-04-28 12:30:00,108.41,108.82,108.4,108.82,36162.518613061045,53.6059,53.8086,53.601,53.8086,36162.5186
2011-04-28 12:40:00,108.79,108.82,108.53,108.59,109976.60072325036,53.7938,53.8086,53.6652,53.6949,109976.6007
2011-04-28 12:50:00,108.58,108.63,108.38,108.51,49670.28291852796,53.69,53.7147,53.5911,53.6554,49670.2829
2011-04-28 13:00:00,108.54,108.54,108.36,108.4,22654.754307594125,53.6702,53.6702,53.5812,53.601,22654.7543
2011-04-28 13:10:00,108.44,108.51,108.28,108.39,29780.89768134439,53.6207,53.6554,53.5416,53.596,29780.8977
2011-04-28 13:20:00,108.41,108.5,108.33,108.5,16592.214422463305,53.6059,53.6504,53.5664,53.6504,16592.2144
2011-04-28 13:30:00,108.48,108.51,108.31,108.41,33928.95128696022,53.6405,53.6554,53.5565,53.6059,33928.9513
2011-04-28 13:40:00,108.41,108.53,108.37,108.51,15528.61093384386,53.6059,53.6652,53.5861,53.6554,15528.6109
2011-04-28 13:50:00,108.52,108.61,108.45,108.51,23505.63709848968,53.6603,53.7048,53.6257,53.6554,23505.6371
2011-04-28 14:00:00,108.49,108.54,108.38,108.52,45309.50861518825,53.6455,53.6702,53.5911,53.6603,45309.5086
2011-04-28 14:10:00,108.5,108.62,108.44,108.62,21484.790470112737,53.6504,53.7097,53.6207,53.7097,21484.7905
2011-04-28 14:20:00,108.63,108.63,108.48,108.53,24994.6819825569,53.7147,53.7147,53.6405,53.6652,24994.682
2011-04-28 14:30:00,108.53,108.56,108.41,108.41,27121.888959795782,53.6652,53.6801,53.6059,53.6059,27121.889
2011-04-28 14:40:00,108.41,108.41,108.21,108.21,44245.90512656881,53.6059,53.6059,53.507,53.507,44245.9051
2011-04-28 14:50:00,108.21,108.34,108.19,108.23,66156.13699212932,53.507,53.5713,53.4971,53.5169,66156.137
2011-04-28 15:00:00,108.24,108.25,108.15,108.18,35737.07721761327,53.5218,53.5268,53.4773,53.4922,35737.0772
2011-04-28 15:10:00,108.18,108.3,108.16,108.17,54456.498617315454,53.4922,53.5515,53.4823,53.4872,54456.4986
2011-04-28 15:20:00,108.17,108.25,108.09,108.21,61795.36268878961,53.4872,53.5268,53.4477,53.507,61795.3627
2011-04-28 15:30:00,108.21,108.33,108.11,108.21,119229.9510742395,53.507,53.5664,53.4576,53.507,119229.9511
2011-04-28 15:40:00,108.2,108.42,108.2,108.36,117209.10444586255,53.5021,53.6109,53.5021,53.5812,117209.1044
2011-04-28 15:50:00,108.35,108.4,108.04,108.09,204530.9508615188,53.5762,53.601,53.423,53.4477,204530.9509
2011-04-29 09:30:00,108.22,108.91,107.62,107.93,46585.83280153158,53.512,53.8531,53.2153,53.3686,46585.8328
2011-04-29 09:40:00,107.93,108.08,107.33,107.44,34460.75303126994,53.3686,53.4427,53.0719,53.1263,34460.753
2011-04-29 09:50:00,107.36,107.44,106.93,106.95,31057.22186768772,53.0867,53.1263,52.8741,52.884,31057.2219
2011-04-29 10:00:00,106.95,106.98,106.77,106.79,29568.176983620506,52.884,52.8988,52.795,52.8049,29568.177
2011-04-29 10:10:00,106.79,106.92,106.47,106.52,38927.88768347159,52.8049,52.8691,52.6466,52.6714,38927.8877
2011-04-29 10:20:00,106.52,106.52,106.26,106.28,37651.56349712826,52.6714,52.6714,52.5428,52.5527,37651.5635
2011-04-29 10:30:00,106.31,106.66,106.3,106.65,49457.56222080407,52.5675,52.7406,52.5626,52.7356,49457.5622
2011-04-29 10:40:00,106.65,106.74,106.5,106.7,30419.059774516056,52.7356,52.7801,52.6615,52.7604,30419.0598
2011-04-29 10:50:00,106.74,107.06,106.72,106.99,36268.87896192299,52.7801,52.9384,52.7702,52.9038,36268.879
2011-04-29 11:00:00,106.96,107.09,106.82,106.83,29461.81663475856,52.8889,52.9532,52.8197,52.8246,29461.8166
2011-04-29 11:10:00,106.83,106.83,106.33,106.34,35524.35651988938,52.8246,52.8246,52.5774,52.5823,35524.3565
2011-04-29 11:20:00,106.34,106.7,106.34,106.7,28079.13209955328,52.5823,52.7604,52.5823,52.7604,28079.1321
2011-04-29 11:30:00,106.7,107.34,106.68,107.32,32227.185705169108,52.7604,53.0768,52.7505,53.0669,32227.1857
2011-04-29 11:40:00,107.31,107.73,107.3,107.68,44458.6258242927,53.062,53.2697,53.057,53.2449,44458.6258
2011-04-29 11:50:00,107.67,107.73,106.95,106.98,39566.04977664326,53.24,53.2697,52.884,52.8988,39566.0498
2011-04-29 12:00:00,106.98,107.71,106.95,107.71,41799.61710274409,52.8988,53.2598,52.884,53.2598,41799.6171
2011-04-29 12:10:00,107.71,107.97,107.62,107.95,26271.00616890023,53.2598,53.3883,53.2153,53.3785,26271.0062
2011-04-29 12:20:00,107.93,107.93,107.62,107.91,41480.53605615826,53.3686,53.3686,53.2153,53.3587,41480.5361
2011-04-29 12:30:00,107.93,108.01,107.82,107.95,13720.485003190808,53.3686,53.4081,53.3142,53.3785,13720.485
2011-04-29 12:40:00,107.93,107.93,107.83,107.91,9678.791746436927,53.3686,53.3686,53.3191,53.3587,9678.7917
2011-04-29 12:50:00,107.91,108.08,107.86,107.96,22016.59221442246,53.3587,53.4427,53.3339,53.3834,22016.5922
2011-04-29 13:00:00,107.94,107.95,107.68,107.69,24888.321633694955,53.3735,53.3785,53.2449,53.2499,24888.3216
2011-04-29 13:10:00,107.69,107.77,107.56,107.59,18932.14209742608,53.2499,53.2894,53.1856,53.2004,18932.1421
2011-04-29 13:20:00,107.59,107.65,107.58,107.61,7019.78302488832,53.2004,53.2301,53.1955,53.2103,7019.783
2011-04-29 13:30:00,107.62,107.77,107.6,107.65,19144.86279514997,53.2153,53.2894,53.2054,53.2301,19144.8628
2011-04-29 13:40:00,107.65,107.65,107.59,107.61,6807.062327164432,53.2301,53.2301,53.2004,53.2103,6807.0623
2011-04-29 13:50:00,107.61,107.63,107.56,107.62,12656.881514571363,53.2103,53.2202,53.1856,53.2153,12656.8815
2011-04-29 14:00:00,107.62,107.67,107.56,107.65,23824.718145075512,53.2153,53.24,53.1856,53.2301,23824.7181
2011-04-29 14:10:00,107.65,107.69,107.59,107.66,11593.278025951924,53.2301,53.2499,53.2004,53.2351,11593.278
2011-04-29 14:20:00,107.65,107.66,107.6,107.62,12018.7194213997,53.2301,53.2351,53.2054,53.2153,12018.7194
2011-04-29 14:30:00,107.63,107.83,107.63,107.81,25207.402680280786,53.2202,53.3191,53.2202,53.3092,25207.4027
2011-04-29 14:40:00,107.82,107.82,107.75,107.75,20208.46628376941,53.3142,53.3142,53.2796,53.2796,20208.4663
2011-04-29 14:50:00,107.71,107.77,107.63,107.74,20633.907679217184,53.2598,53.2894,53.2202,53.2746,20633.9077
2011-04-29 15:00:00,107.74,107.76,107.64,107.68,24781.96128483301,53.2746,53.2845,53.2252,53.2449,24781.9613
2011-04-29 15:10:00,107.67,107.67,107.4,107.4,30206.339076792166,53.24,53.24,53.1065,53.1065,30206.3391
2011-04-29 15:20:00,107.4,107.42,107.24,107.29,40842.37396298659,53.1065,53.1164,53.0274,53.0521,40842.374
2011-04-29 15:30:00,107.29,107.46,107.29,107.46,47968.517336736855,53.0521,53.1362,53.0521,53.1362,47968.5173
2011-04-29 15:40:00,107.46,107.67,107.37,107.67,88172.72920655178,53.1362,53.24,53.0917,53.24,88172.7292
2011-04-29 15:50:00,107.67,107.72,107.58,107.62,151031.69538396085,53.24,53.2647,53.1955,53.2153,151031.6954
2011-05-02 09:30:00,108.22,108.99,108.22,108.76,52754.73303552435,53.512,53.8927,53.512,53.779,52754.733
2011-05-02 09:40:00,108.78,108.8,108.52,108.66,13401.403956604976,53.7889,53.7988,53.6603,53.7295,13401.404
2011-05-02 09:50:00,108.65,109.09,108.45,108.56,48819.40012763241,53.7246,53.9422,53.6257,53.6801,48819.4001
2011-05-02 10:00:00,108.56,108.77,108.53,108.66,24569.24058710912,53.6801,53.7839,53.6652,53.7295,24569.2406
2011-05-02 10:10:00,108.66,108.69,108.26,108.3,25101.042331418845,53.7295,53.7444,53.5317,53.5515,25101.0423
2011-05-02 10:20:00,108.31,108.37,108.16,108.27,22122.952563284405,53.5565,53.5861,53.4823,53.5367,22122.9526
2011-05-02 10:30:00,108.27,108.27,108.1,108.17,12975.9625611572,53.5367,53.5367,53.4526,53.4872,12975.9626
2011-05-02 10:40:00,108.21,108.21,108.04,108.12,19676.664539459685,53.507,53.507,53.423,53.4625,19676.6645
2011-05-02 10:50:00,108.12,108.14,108.02,108.02,13826.845352052753,53.4625,53.4724,53.4131,53.4131,13826.8454
2011-05-02 11:00:00,108.03,108.13,107.9,108.01,46266.75175494575,53.418,53.4675,53.3537,53.4081,46266.7518
2011-05-02 11:10:00,108.03,108.19,108.01,108.07,16592.214422463305,53.418,53.4971,53.4081,53.4378,16592.2144
2011-05-02 11:20:00,108.09,108.19,107.8,107.81,24781.96128483301,53.4477,53.4971,53.3043,53.3092,24781.9613
2011-05-02 11:30:00,107.8,107.98,107.71,107.95,13826.845352052753,53.3043,53.3933,53.2598,53.3785,13826.8454
2011-05-02 11:40:00,108.03,108.04,107.77,107.77,15528.61093384386,53.418,53.423,53.2894,53.2894,15528.6109
2011-05-02 11:50:00,107.81,107.95,107.78,107.95,10636.034886194426,53.3092,53.3785,53.2944,53.3785,10636.0349
2011-05-02 12:00:00,107.98,107.98,107.86,107.9,12550.521165709422,53.3933,53.3933,53.3339,53.3537,12550.5212
2011-05-02 12:10:00,107.92,108.03,107.88,107.9,16379.493724739414,53.3636,53.418,53.3438,53.3537,16379.4937
2011-05-02 12:20:00,107.88,107.89,107.51,107.56,27760.05105296745,53.3438,53.3488,53.1609,53.1856,27760.0511
2011-05-02 12:30:00,107.55,107.61,107.46,107.6,12231.440119123588,53.1807,53.2103,53.1362,53.2054,12231.4401
2011-05-02 12:40:00,107.59,107.95,107.56,107.91,30738.14082110189,53.2004,53.3785,53.1856,53.3587,30738.1408
2011-05-02 12:50:00,107.9,108.13,107.9,108.13,12763.24186343331,53.3537,53.4675,53.3537,53.4675,12763.2419
2011-05-02 13:00:00,108.13,108.32,108.13,108.21,28930.014890448834,53.4675,53.5614,53.4675,53.507,28930.0149
2011-05-02 13:10:00,108.21,108.41,108.15,108.41,19783.02488832163,53.507,53.6059,53.4773,53.6059,19783.0249
2011-05-02 13:20:00,108.42,108.48,108.33,108.48,12444.160816847478,53.6109,53.6405,53.5664,53.6405,12444.1608
2011-05-02 13:30:00,108.5,108.55,108.45,108.47,13401.403956604976,53.6504,53.6751,53.6257,53.6356,13401.404
2011-05-02 13:40:00,108.48,108.6,108.48,108.6,13614.124654328863,53.6405,53.6999,53.6405,53.6999,13614.1247
2011-05-02 13:50:00,108.6,108.66,108.45,108.66,69134.22676026376,53.6999,53.7295,53.6257,53.7295,69134.2268
2011-05-02 14:00:00,108.67,108.81,108.62,108.73,23399.276749627734,53.7345,53.8037,53.7097,53.7641,23399.2767
2011-05-02 14:10:00,108.72,108.87,108.71,108.84,24037.4388427994,53.7592,53.8334,53.7543,53.8185,24037.4388
2011-05-02 14:20:00,108.84,108.88,108.69,108.73,24462.880238247177,53.8185,53.8383,53.7444,53.7641,24462.8802
2011-05-02 14:30:00,108.73,108.84,108.71,108.75,21484.790470112737,53.7641,53.8185,53.7543,53.774,21484.7905
2011-05-02 14:40:00,108.76,108.88,108.73,108.81,22867.47500531801,53.779,53.8383,53.7641,53.8037,22867.475
2011-05-02 14:50:00,108.82,108.85,108.54,108.59,24994.6819825569,53.8086,53.8235,53.6702,53.6949,24994.682
2011-05-02 15:00:00,108.57,108.68,108.55,108.58,16911.295469049135,53.685,53.7394,53.6751,53.69,16911.2955
2011-05-02 15:10:00,108.57,108.57,108.39,108.39,24781.96128483301,53.685,53.685,53.596,53.596,24781.9613
2011-05-02 15:20:00,108.39,108.55,108.29,108.31,36056.1582641991,53.596,53.6751,53.5466,53.5565,36056.1583
2011-05-02 15:30:00,108.31,108.54,108.25,108.52,43501.3826845352,53.5565,53.6702,53.5268,53.6603,43501.3827
2011-05-02 15:40:00,108.5,108.61,108.37,108.55,83918.31525207401,53.6504,53.7048,53.5861,53.6751,83918.3153
2011-05-02 15:50:00,108.56,108.74,108.51,108.72,154222.50584981916,53.6801,53.7691,53.6554,53.7592,154222.5058
2011-05-03 09:30:00,108.9,109.32,108.7,109.05,69772.38885343543,53.8482,54.0559,53.7493,53.9224,69772.3889
2011-05-03 09:40:00,109.09,109.43,108.98,109.14,65198.893852371824,53.9422,54.1103,53.8878,53.9669,65198.8939
2011-05-03 09:50:00,109.09,109.74,109.06,109.67,23718.357796213568,53.9422,54.2636,53.9273,54.2289,23718.3578
2011-05-03 10:00:00,109.72,109.82,109.51,109.65,36162.518613061045,54.2537,54.3031,54.1498,54.2191,36162.5186
2011-05-03 10:10:00,109.66,109.91,109.53,109.86,34035.31163582216,54.224,54.3476,54.1597,54.3229,34035.3116
2011-05-03 10:20:00,109.86,110.2,109.75,110.18,61263.56094447989,54.3229,54.491,54.2685,54.4811,61263.5609
2011-05-03 10:30:00,110.18,110.19,109.6,109.63,77111.25292490958,54.4811,54.4861,54.1943,54.2092,77111.2529
2011-05-03 10:40:00,109.65,109.82,109.59,109.72,44777.70687087853,54.2191,54.3031,54.1894,54.2537,44777.7069
2011-05-03 10:50:00,109.72,109.84,109.63,109.8,68921.50606253988,54.2537,54.313,54.2092,54.2932,68921.5061
2011-05-03 11:00:00,109.77,109.91,109.64,109.64,30525.420123378,54.2784,54.3476,54.2141,54.2141,30525.4201
2011-05-03 11:10:00,109.63,109.78,109.53,109.78,31908.10465858328,54.2092,54.2833,54.1597,54.2833,31908.1047
2011-05-03 11:20:00,109.79,109.85,109.58,109.76,23824.718145075512,54.2883,54.318,54.1844,54.2734,23824.7181
2011-05-03 11:30:00,109.76,109.77,109.51,109.6,19783.02488832163,54.2734,54.2784,54.1498,54.1943,19783.0249
2011-05-03 11:40:00,109.59,109.72,109.54,109.63,17230.37651563497,54.1894,54.2537,54.1647,54.2092,17230.3765
2011-05-03 11:50:00,109.64,109.66,109.47,109.66,20102.105934907464,54.2141,54.224,54.1301,54.224,20102.1059
2011-05-03 12:00:00,109.67,109.8,109.64,109.79,49563.92256966602,54.2289,54.2932,54.2141,54.2883,49563.9226
2011-05-03 12:10:00,109.8,109.82,109.52,109.54,39140.60838119548,54.2932,54.3031,54.1548,54.1647,39140.6084
2011-05-03 12:20:00,109.54,109.54,109.21,109.22,58817.27292065517,54.1647,54.1647,54.0015,54.0064,58817.2729
2011-05-03 12:30:00,109.21,109.24,108.84,108.89,52542.01233780046,54.0015,54.0163,53.8185,53.8433,52542.0123
2011-05-03 12:40:00,108.88,108.95,108.84,108.88,38715.16698574771,53.8383,53.8729,53.8185,53.8383,38715.167
2011-05-03 12:50:00,108.86,109.12,108.75,108.8,54988.30036162518,53.8284,53.957,53.774,53.7988,54988.3004
2011-05-03 13:00:00,108.82,108.86,108.66,108.84,39246.96873005743,53.8086,53.8284,53.7295,53.8185,39246.9687
2011-05-03 13:10:00,108.83,108.83,108.59,108.61,23611.997447351623,53.8136,53.8136,53.6949,53.7048,23611.9974
2011-05-03 13:20:00,108.59,108.59,107.88,107.95,68921.50606253988,53.6949,53.6949,53.3438,53.3785,68921.5061
2011-05-03 13:30:00,107.94,108.08,107.87,107.87,57009.14699000212,53.3735,53.4427,53.3389,53.3389,57009.147
2011-05-03 13:40:00,107.87,107.87,107.61,107.73,37013.4014039566,53.3389,53.3389,53.2103,53.2697,37013.4014
2011-05-03 13:50:00,107.74,107.93,107.62,107.93,24462.880238247177,53.2746,53.3686,53.2153,53.3686,24462.8802
2011-05-03 14:00:00,107.91,108.03,107.81,107.81,34248.03233354605,53.3587,53.418,53.3092,53.3092,34248.0323
2011-05-03 14:10:00,107.82,107.91,107.58,107.91,32120.825356307163,53.3142,53.3587,53.1955,53.3587,32120.8254
2011-05-03 14:20:00,107.88,108.07,107.8,108.04,52329.29164007657,53.3438,53.4378,53.3043,53.423,52329.2916
2011-05-03 14:30:00,108.02,108.09,107.93,107.95,53499.25547755796,53.4131,53.4477,53.3686,53.3785,53499.2555
2011-05-03 14:40:00,107.97,108.07,107.96,108.02,63497.12827058072,53.3883,53.4378,53.3834,53.4131,63497.1283
2011-05-03 14:50:00,108.02,108.05,107.87,107.99,48500.319081046575,53.4131,53.4279,53.3389,53.3982,48500.3191
2011-05-03 15:00:00,107.99,108.04,107.95,108.02,32865.34779834077,53.3982,53.423,53.3785,53.4131,32865.3478
2011-05-03 15:10:00,108.01,108.03,107.88,107.88,78174.85641352902,53.4081,53.418,53.3438,53.3438,78174.8564
2011-05-03 15:20:00,107.88,108.02,107.81,107.99,99234.20548819398,53.3438,53.4131,53.3092,53.3982,99234.2055
2011-05-03 15:30:00,108.0,108.36,108.0,108.36,52329.29164007657,53.4032,53.5812,53.4032,53.5812,52329.2916
2011-05-03 15:40:00,108.36,108.72,108.36,108.69,94660.7104871304,53.5812,53.7592,53.5812,53.7444,94660.7105
2011-05-03 15:50:00,108.7,109.13,108.69,109.03,255264.8372686662,53.7493,53.9619,53.7444,53.9125,255264.8373
2011-05-04 09:30:00,108.9,109.16,108.24,108.37,76154.00978515208,53.8482,53.9768,53.5218,53.5861,76154.0098
2011-05-04 09:40:00,108.41,108.89,108.29,108.77,80408.42373962986,53.6059,53.8433,53.5466,53.7839,80408.4237
2011-05-04 09:50:00,108.78,108.83,108.47,108.6,59880.87640927461,53.7889,53.8136,53.6356,53.6999,59880.8764
2011-05-04 10:00:00,108.57,109.23,108.45,109.05,143161.02956817695,53.685,54.0114,53.6257,53.9224,143161.0296
2011-05-04 10:10:00,109.02,109.06,108.89,108.91,42437.77919591576,53.9075,53.9273,53.8433,53.8531,42437.7792
2011-05-04 10:20:00,108.91,109.19,108.85,109.18,65411.614550095714,53.8531,53.9916,53.8235,53.9867,65411.6146
2011-05-04 10:30:00,109.13,109.14,108.92,109.0,46585.83280153158,53.9619,53.9669,53.8581,53.8976,46585.8328
2011-05-04 10:40:00,109.03,109.07,108.96,109.03,52222.93129121463,53.9125,53.9323,53.8779,53.9125,52222.9313
2011-05-04 10:50:00,109.02,109.44,109.0,109.11,69453.3078068496,53.9075,54.1152,53.8976,53.952,69453.3078
2011-05-04 11:00:00,109.1,109.23,108.96,109.05,42969.580940225474,53.9471,54.0114,53.8779,53.9224,42969.5809
2011-05-04 11:10:00,109.07,109.09,108.81,108.94,85620.08083386513,53.9323,53.9422,53.8037,53.868,85620.0808
2011-05-04 11:20:00,108.97,109.02,108.84,108.91,23399.276749627734,53.8828,53.9075,53.8185,53.8531,23399.2767
2011-05-04 11:30:00,108.92,108.93,108.82,108.88,24143.799191661343,53.8581,53.863,53.8086,53.8383,24143.7992
2011-05-04 11:40:00,108.88,109.01,108.8,108.88,30419.059774516056,53.8383,53.9026,53.7988,53.8383,30419.0598
2011-05-04 11:50:00,108.9,108.98,108.75,108.85,25420.123378004675,53.8482,53.8878,53.774,53.8235,25420.1234
2011-05-04 12:00:00,108.84,108.92,108.7,108.75,17443.09721335886,53.8185,53.8581,53.7493,53.774,17443.0972
2011-05-04 12:10:00,108.75,108.77,108.57,108.57,14784.088491810253,53.774,53.7839,53.685,53.685,14784.0885
2011-05-04 12:20:00,108.58,108.62,108.43,108.58,87215.48606679428,53.69,53.7097,53.6158,53.69,87215.4861
2011-05-04 12:30:00,108.58,108.81,108.56,108.76,30950.86151882577,53.69,53.8037,53.6801,53.779,30950.8615
2011-05-04 12:40:00,108.78,108.83,108.65,108.77,28291.85279727717,53.7889,53.8136,53.7246,53.7839,28291.8528
2011-05-04 12:50:00,108.77,108.9,108.69,108.83,22548.39395873218,53.7839,53.8482,53.7444,53.8136,22548.394
2011-05-04 13:00:00,108.84,109.07,108.78,109.03,29355.456285896613,53.8185,53.9323,53.7889,53.9125,29355.4563
2011-05-04 13:10:00,109.01,109.09,108.95,109.06,31269.94256541161,53.9026,53.9422,53.8729,53.9273,31269.9426
2011-05-04 13:20:00,109.07,109.09,108.88,108.94,28291.85279727717,53.9323,53.9422,53.8383,53.868,28291.8528
2011-05-04 13:30:00,108.93,109.25,108.93,109.2,25632.844075728564,53.863,54.0213,53.863,53.9965,25632.8441
2011-05-04 13:40:00,109.2,109.26,108.95,108.99,20527.54733035524,53.9965,54.0262,53.8729,53.8927,20527.5473
2011-05-04 13:50:00,109.02,109.11,108.81,108.88,58285.47117634545,53.9075,53.952,53.8037,53.8383,58285.4712
2011-05-04 14:00:00,108.85,108.91,108.68,108.77,64028.93001489044,53.8235,53.8531,53.7394,53.7839,64028.93
2011-05-04 14:10:00,108.77,109.04,108.69,109.04,23292.91640076579,53.7839,53.9174,53.7444,53.9174,23292.9164
2011-05-04 14:20:00,109.05,109.37,109.04,109.24,19038.50244628802,53.9224,54.0806,53.9174,54.0163,19038.5024
2011-05-04 14:30:00,109.23,109.36,109.19,109.3,17124.016166773024,54.0114,54.0757,53.9916,54.046,17124.0162
2011-05-04 14:40:00,109.34,109.37,109.09,109.09,28610.933843863004,54.0658,54.0806,53.9422,53.9422,28610.9338
2011-05-04 14:50:00,109.09,109.15,108.78,108.84,31695.383960859388,53.9422,53.9718,53.7889,53.8185,31695.384
2011-05-04 15:00:00,108.84,108.89,108.68,108.69,16166.773027015526,53.8185,53.8433,53.7394,53.7444,16166.773
2011-05-04 15:10:00,108.71,108.86,108.66,108.75,26377.366517762173,53.7543,53.8284,53.7295,53.774,26377.3665
2011-05-04 15:20:00,108.74,109.1,108.73,109.1,28185.492448415225,53.7691,53.9471,53.7641,53.9471,28185.4924
2011-05-04 15:30:00,109.1,109.1,108.86,108.88,111784.7266539034,53.9471,53.9471,53.8284,53.8383,111784.7267
2011-05-04 15:40:00,108.89,108.95,108.75,108.8,65305.25420123377,53.8433,53.8729,53.774,53.7988,65305.2542
2011-05-04 15:50:00,108.8,108.89,108.67,108.69,98489.68304616038,53.7988,53.8433,53.7345,53.7444,98489.683
2011-05-05 09:30:00,108.09,108.75,107.65,108.11,52329.29164007657,53.4477,53.774,53.2301,53.4576,52329.2916
2011-05-05 09:40:00,108.12,108.43,108.02,108.35,33609.87024037438,53.4625,53.6158,53.4131,53.5762,33609.8702
2011-05-05 09:50:00,108.32,108.35,107.99,108.14,17868.538608806633,53.5614,53.5762,53.3982,53.4724,17868.5386
2011-05-05 10:00:00,108.15,108.49,108.02,108.02,30844.50116996383,53.4773,53.6455,53.4131,53.4131,30844.5012
2011-05-05 10:10:00,108.04,108.17,107.77,107.82,40204.21186981493,53.423,53.4872,53.2894,53.3142,40204.2119
2011-05-05 10:20:00,107.79,108.0,107.73,107.81,39672.41012550521,53.2993,53.4032,53.2697,53.3092,39672.4101
2011-05-05 10:30:00,107.75,108.17,107.73,108.17,35205.27547330355,53.2796,53.4872,53.2697,53.4872,35205.2755
2011-05-05 10:40:00,108.16,108.17,107.98,108.12,30206.339076792166,53.4823,53.4872,53.3933,53.4625,30206.3391
2011-05-05 10:50:00,108.09,108.12,107.93,108.09,20208.46628376941,53.4477,53.4625,53.3686,53.4477,20208.4663
2011-05-05 11:00:00,108.08,108.29,108.01,108.1,31482.6632631355,53.4427,53.5466,53.4081,53.4526,31482.6633
2011-05-05 11:10:00,108.09,108.18,107.93,108.06,22761.11465645607,53.4477,53.4922,53.3686,53.4328,22761.1147
2011-05-05 11:20:00,108.07,108.31,108.04,108.31,12550.521165709422,53.4378,53.5565,53.423,53.5565,12550.5212
2011-05-05 11:30:00,108.34,108.65,108.25,108.62,14784.088491810253,53.5713,53.7246,53.5268,53.7097,14784.0885
2011-05-05 11:40:00,108.63,108.94,108.62,108.88,16485.85407360136,53.7147,53.868,53.7097,53.8383,16485.8541
2011-05-05 11:50:00,108.84,108.9,108.72,108.85,12656.881514571363,53.8185,53.8482,53.7592,53.8235,12656.8815
2011-05-05 12:00:00,108.88,109.08,108.84,108.92,24462.880238247177,53.8383,53.9372,53.8185,53.8581,24462.8802
2011-05-05 12:10:00,108.88,109.04,108.86,108.93,18932.14209742608,53.8383,53.9174,53.8284,53.863,18932.1421
2011-05-05 12:20:00,108.95,109.06,108.92,109.03,24569.24058710912,53.8729,53.9273,53.8581,53.9125,24569.2406
2011-05-05 12:30:00,109.02,109.03,108.79,108.79,15634.971282705805,53.9075,53.9125,53.7938,53.7938,15634.9713
2011-05-05 12:40:00,108.81,108.88,108.72,108.77,14358.647096362474,53.8037,53.8383,53.7592,53.7839,14358.6471
2011-05-05 12:50:00,108.76,108.78,108.61,108.71,9253.350350989149,53.779,53.7889,53.7048,53.7543,9253.3504
2011-05-05 13:00:00,108.68,108.89,108.66,108.84,13826.845352052753,53.7394,53.8433,53.7295,53.8185,13826.8454
2011-05-05 13:10:00,108.84,108.99,108.83,108.83,14465.007445224415,53.8185,53.8927,53.8136,53.8136,14465.0074
2011-05-05 13:20:00,108.82,108.99,108.82,108.95,11593.278025951924,53.8086,53.8927,53.8086,53.8729,11593.278
2011-05-05 13:30:00,108.93,109.02,108.89,108.91,17230.37651563497,53.863,53.9075,53.8433,53.8531,17230.3765
2011-05-05 13:40:00,108.88,108.99,108.84,108.96,17868.538608806633,53.8383,53.8927,53.8185,53.8779,17868.5386
2011-05-05 13:50:00,108.97,109.02,108.88,108.99,39246.96873005743,53.8828,53.9075,53.8383,53.8927,39246.9687
2011-05-05 14:00:00,108.99,109.02,108.85,108.89,11486.91767708998,53.8927,53.9075,53.8235,53.8433,11486.9177
2011-05-05 14:10:00,108.89,109.01,108.84,109.01,12231.440119123588,53.8433,53.9026,53.8185,53.9026,12231.4401
2011-05-05 14:20:00,109.02,109.13,108.97,109.08,49670.28291852796,53.9075,53.9619,53.8828,53.9372,49670.2829
2011-05-05 14:30:00,109.1,109.16,109.05,109.14,41374.17570729632,53.9471,53.9768,53.9224,53.9669,41374.1757
2011-05-05 14:40:00,109.15,109.15,108.9,109.0,25845.564773452454,53.9718,53.9718,53.8482,53.8976,25845.5648
2011-05-05 14:50:00,109.01,109.01,108.71,108.74,26164.645820038284,53.9026,53.9026,53.7543,53.7691,26164.6458
2011-05-05 15:00:00,108.72,108.74,108.39,108.44,47543.07594128908,53.7592,53.7691,53.596,53.6207,47543.0759
2011-05-05 15:10:00,108.41,108.42,108.09,108.27,69346.94745798766,53.6059,53.6109,53.4477,53.5367,69346.9475
2011-05-05 15:20:00,108.3,108.32,107.79,107.82,57009.14699000212,53.5515,53.5614,53.2993,53.3142,57009.147
2011-05-05 15:30:00,107.8,108.3,107.8,108.08,64667.092108062105,53.3043,53.5515,53.3043,53.4427,64667.0921
2011-05-05 15:40:00,108.04,108.55,107.93,108.43,81152.94618166346,53.423,53.6751,53.3686,53.6158,81152.9462
2011-05-05 15:50:00,108.42,108.52,108.17,108.28,97851.5209529887,53.6109,53.6603,53.4872,53.5416,97851.521
2011-05-06 09:30:00,109.5,109.5,108.78,108.84,46798.55349925547,54.1449,54.1449,53.7889,53.8185,46798.5535
2011-05-06 09:40:00,108.88,109.04,108.65,108.65,38927.88768347159,53.8383,53.9174,53.7246,53.7246,38927.8877
2011-05-06 09:50:00,108.65,108.72,108.19,108.36,66049.77664326738,53.7246,53.7592,53.4971,53.5812,66049.7766
2011-05-06 10:00:00,108.34,108.46,108.25,108.3,66794.29908530098,53.5713,53.6306,53.5268,53.5515,66794.2991
2011-05-06 10:10:00,108.27,108.5,108.25,108.38,33716.23058923633,53.5367,53.6504,53.5268,53.5911,33716.2306
2011-05-06 10:20:00,108.39,108.57,108.25,108.3,39459.68942778132,53.596,53.685,53.5268,53.5515,39459.6894
2011-05-06 10:30:00,108.29,108.42,108.28,108.39,32652.627100616886,53.5466,53.6109,53.5416,53.596,32652.6271
2011-05-06 10:40:00,108.4,108.41,108.24,108.31,30419.059774516056,53.601,53.6059,53.5218,53.5565,30419.0598
2011-05-06 10:50:00,108.33,108.4,108.27,108.36,21591.15081897468,53.5664,53.601,53.5367,53.5812,21591.1508
2011-05-06 11:00:00,108.36,108.47,108.36,108.39,24994.6819825569,53.5812,53.6356,53.5812,53.596,24994.682
2011-05-06 11:10:00,108.37,108.56,108.33,108.41,40416.93256753882,53.5861,53.6801,53.5664,53.6059,40416.9326
2011-05-06 11:20:00,108.43,108.66,108.23,108.26,71367.79408636459,53.6158,53.7295,53.5169,53.5317,71367.7941
2011-05-06 11:30:00,108.26,108.69,108.26,108.65,34567.11338013188,53.5317,53.7444,53.5317,53.7246,34567.1134
2011-05-06 11:40:00,108.67,108.68,108.41,108.48,23611.997447351623,53.7345,53.7394,53.6059,53.6405,23611.9974
2011-05-06 11:50:00,108.48,108.56,108.2,108.3,22973.83535417996,53.6405,53.6801,53.5021,53.5515,22973.8354
2011-05-06 12:00:00,108.35,108.47,107.9,107.93,36800.68070623271,53.5762,53.6356,53.3537,53.3686,36800.6807
2011-05-06 12:10:00,107.93,108.05,107.78,107.81,34248.03233354605,53.3686,53.4279,53.2944,53.3092,34248.0323
2011-05-06 12:20:00,107.78,108.02,107.78,107.87,22973.83535417996,53.2944,53.4131,53.2944,53.3389,22973.8354
2011-05-06 12:30:00,107.91,108.04,107.78,107.9,25739.20442459051,53.3587,53.423,53.2944,53.3537,25739.2044
2011-05-06 12:40:00,107.9,107.91,107.67,107.76,28930.014890448834,53.3537,53.3587,53.24,53.2845,28930.0149
2011-05-06 12:50:00,107.78,107.91,107.71,107.91,11486.91767708998,53.2944,53.3587,53.2598,53.3587,11486.9177
2011-05-06 13:00:00,107.92,108.14,107.91,108.08,19783.02488832163,53.3636,53.4724,53.3587,53.4427,19783.0249
2011-05-06 13:10:00,108.08,108.08,107.51,107.74,59668.15571155072,53.4427,53.4427,53.1609,53.2746,59668.1557
2011-05-06 13:20:00,107.74,107.98,107.65,107.88,21697.511167836627,53.2746,53.3933,53.2301,53.3438,21697.5112
2011-05-06 13:30:00,107.88,108.07,107.78,107.86,23292.91640076579,53.3438,53.4378,53.2944,53.3339,23292.9164
2011-05-06 13:40:00,107.82,107.9,107.67,107.77,11486.91767708998,53.3142,53.3537,53.24,53.2894,11486.9177
2011-05-06 13:50:00,107.73,107.83,107.69,107.76,14358.647096362474,53.2697,53.3191,53.2499,53.2845,14358.6471
2011-05-06 14:00:00,107.75,107.95,107.65,107.95,26909.168262071897,53.2796,53.3785,53.2301,53.3785,26909.1683
2011-05-06 14:10:00,107.95,108.15,107.94,108.05,24250.159540523287,53.3785,53.4773,53.3735,53.4279,24250.1595
2011-05-06 14:20:00,108.03,108.06,107.76,107.77,22548.39395873218,53.418,53.4328,53.2845,53.2894,22548.394
2011-05-06 14:30:00,107.78,107.81,107.56,107.69,34567.11338013188,53.2944,53.3092,53.1856,53.2499,34567.1134
2011-05-06 14:40:00,107.7,107.88,107.69,107.79,33184.42884492661,53.2548,53.3438,53.2499,53.2993,33184.4288
2011-05-06 14:50:00,107.78,107.96,107.74,107.89,31163.582216549665,53.2944,53.3834,53.2746,53.3488,31163.5822
2011-05-06 15:00:00,107.85,108.06,107.8,108.02,42331.41884705381,53.329,53.4328,53.3043,53.4131,42331.4188
2011-05-06 15:10:00,108.03,108.13,108.01,108.09,34248.03233354605,53.418,53.4675,53.4081,53.4477,34248.0323
2011-05-06 15:20:00,108.12,108.15,107.99,108.02,49563.92256966602,53.4625,53.4773,53.3982,53.4131,49563.9226
2011-05-06 15:30:00,108.03,108.25,108.02,108.15,48500.319081046575,53.418,53.5268,53.4131,53.4773,48500.3191
2011-05-06 15:40:00,108.16,108.41,108.1,108.13,84662.83769410763,53.4823,53.6059,53.4526,53.4675,84662.8377
2011-05-06 15:50:00,108.12,108.2,108.0,108.04,150499.89363965113,53.4625,53.5021,53.4032,53.423,150499.8936
2011-05-09 09:30:00,108.16,108.25,107.93,107.96,28291.85279727717,53.4823,53.5268,53.3686,53.3834,28291.8528
2011-05-09 09:40:00,107.99,108.14,107.84,108.09,9678.791746436927,53.3982,53.4724,53.3241,53.4477,9678.7917
2011-05-09 09:50:00,108.05,108.1,107.74,107.94,10316.953839608592,53.4279,53.4526,53.2746,53.3735,10316.9538
2011-05-09 10:00:00,107.94,108.15,107.78,108.15,23292.91640076579,53.3735,53.4773,53.2944,53.4773,23292.9164
2011-05-09 10:10:00,108.1,108.3,108.06,108.08,27866.411401829395,53.4526,53.5515,53.4328,53.4427,27866.4114
2011-05-09 10:20:00,108.07,108.2,107.79,108.09,33397.14954265049,53.4378,53.5021,53.2993,53.4477,33397.1495
2011-05-09 10:30:00,108.07,108.12,107.92,108.07,37651.56349712826,53.4378,53.4625,53.3636,53.4378,37651.5635
2011-05-09 10:40:00,108.06,108.28,107.95,108.14,17124.016166773024,53.4328,53.5416,53.3785,53.4724,17124.0162
2011-05-09 10:50:00,108.16,108.69,108.09,108.56,23186.556051903848,53.4823,53.7444,53.4477,53.6801,23186.5561
2011-05-09 11:00:00,108.53,108.53,108.38,108.41,9678.791746436927,53.6652,53.6652,53.5911,53.6059,9678.7917
2011-05-09 11:10:00,108.45,108.49,108.36,108.45,10210.593490746647,53.6257,53.6455,53.5812,53.6257,10210.5935
2011-05-09 11:20:00,108.43,108.48,108.36,108.43,16804.93512018719,53.6158,53.6405,53.5812,53.6158,16804.9351
2011-05-09 11:30:00,108.45,108.45,108.36,108.38,10742.395235056369,53.6257,53.6257,53.5812,53.5911,10742.3952
2011-05-09 11:40:00,108.36,108.38,108.25,108.33,13933.205700914696,53.5812,53.5911,53.5268,53.5664,13933.2057
2011-05-09 11:50:00,108.33,108.53,108.3,108.51,15634.971282705805,53.5664,53.6652,53.5515,53.6554,15634.9713
2011-05-09 12:00:00,108.5,108.88,108.49,108.86,23080.195703041903,53.6504,53.8383,53.6455,53.8284,23080.1957
2011-05-09 12:10:00,108.86,109.15,108.84,109.13,34141.67198468411,53.8284,53.9718,53.8185,53.9619,34141.672
2011-05-09 12:20:00,109.15,109.16,108.96,108.96,11486.91767708998,53.9718,53.9768,53.8779,53.8779,11486.9177
2011-05-09 12:30:00,108.95,109.19,108.92,109.19,17017.65581791108,53.8729,53.9916,53.8581,53.9916,17017.6558
2011-05-09 12:40:00,109.19,109.26,109.13,109.22,15209.529887258028,53.9916,54.0262,53.9619,54.0064,15209.5299
2011-05-09 12:50:00,109.23,109.23,109.0,109.04,13295.043607743031,54.0114,54.0114,53.8976,53.9174,13295.0436
2011-05-09 13:00:00,109.04,109.15,108.97,109.11,11912.359072537756,53.9174,53.9718,53.8828,53.952,11912.3591
2011-05-09 13:10:00,109.1,109.19,109.03,109.08,9785.15209529887,53.9471,53.9916,53.9125,53.9372,9785.1521
2011-05-09 13:20:00,109.08,109.09,108.75,108.75,29355.456285896613,53.9372,53.9422,53.774,53.774,29355.4563
2011-05-09 13:30:00,108.76,108.82,108.66,108.66,22867.47500531801,53.779,53.8086,53.7295,53.7295,22867.475
2011-05-09 13:40:00,108.65,109.01,108.64,109.0,9891.512444160817,53.7246,53.9026,53.7196,53.8976,9891.5124
2011-05-09 13:50:00,109.0,109.01,108.93,108.93,8615.188257817485,53.8976,53.9026,53.863,53.863,8615.1883
2011-05-09 14:00:00,108.93,109.02,108.85,109.01,25313.76302914273,53.863,53.9075,53.8235,53.9026,25313.763
2011-05-09 14:10:00,109.01,109.02,108.88,108.99,20421.18698149329,53.9026,53.9075,53.8383,53.8927,20421.187
2011-05-09 14:20:00,109.0,109.0,108.88,108.89,16166.773027015526,53.8976,53.8976,53.8383,53.8433,16166.773
2011-05-09 14:30:00,108.88,109.14,108.88,109.14,30844.50116996383,53.8383,53.9669,53.8383,53.9669,30844.5012
2011-05-09 14:40:00,109.13,109.15,108.86,108.86,11486.91767708998,53.9619,53.9718,53.8284,53.8284,11486.9177
2011-05-09 14:50:00,108.84,108.89,108.76,108.82,26164.645820038284,53.8185,53.8433,53.779,53.8086,26164.6458
2011-05-09 15:00:00,108.87,109.03,108.87,108.99,34673.47372899383,53.8334,53.9125,53.8334,53.8927,34673.4737
2011-05-09 15:10:00,108.99,108.99,108.8,108.85,26377.366517762173,53.8927,53.8927,53.7988,53.8235,26377.3665
2011-05-09 15:20:00,108.85,108.91,108.8,108.83,32439.906402893,53.8235,53.8531,53.7988,53.8136,32439.9064
2011-05-09 15:30:00,108.84,108.92,108.8,108.88,24462.880238247177,53.8185,53.8581,53.7988,53.8383,24462.8802
2011-05-09 15:40:00,108.88,108.89,108.74,108.84,39459.68942778132,53.8383,53.8433,53.7691,53.8185,39459.6894
2011-05-09 15:50:00,108.84,108.86,108.72,108.77,61157.20059561794,53.8185,53.8284,53.7592,53.7839,61157.2006
2011-05-10 09:30:00,109.19,109.35,108.94,109.14,24888.321633694955,53.9916,54.0707,53.868,53.9669,24888.3216
2011-05-10 09:40:00,109.11,109.83,109.02,109.83,17868.538608806633,53.952,54.3081,53.9075,54.3081,17868.5386
2011-05-10 09:50:00,109.87,109.92,109.52,109.52,12869.602212295256,54.3278,54.3526,54.1548,54.1548,12869.6022
2011-05-10 10:00:00,109.54,110.0,109.53,109.78,25739.20442459051,54.1647,54.3921,54.1597,54.2833,25739.2044
2011-05-10 10:10:00,109.76,110.0,109.7,109.77,15103.169538396083,54.2734,54.3921,54.2438,54.2784,15103.1695
2011-05-10 10:20:00,109.8,110.0,109.72,109.93,26483.72686662412,54.2932,54.3921,54.2537,54.3575,26483.7269
2011-05-10 10:30:00,109.91,110.0,109.82,109.98,22761.11465645607,54.3476,54.3921,54.3031,54.3822,22761.1147
2011-05-10 10:40:00,109.93,110.0,109.85,109.95,17974.898957668578,54.3575,54.3921,54.318,54.3674,17974.899
2011-05-10 10:50:00,109.99,110.12,109.83,109.85,29887.25803020633,54.3872,54.4515,54.3081,54.318,29887.258
2011-05-10 11:00:00,109.83,109.94,109.77,109.81,53392.895128696015,54.3081,54.3625,54.2784,54.2982,53392.8951
2011-05-10 11:10:00,109.81,109.97,109.75,109.82,22442.03360987024,54.2982,54.3773,54.2685,54.3031,22442.0336
2011-05-10 11:20:00,109.85,109.91,109.75,109.86,13933.205700914696,54.318,54.3476,54.2685,54.3229,13933.2057
2011-05-10 11:30:00,109.88,109.88,109.72,109.72,11380.557328228037,54.3328,54.3328,54.2537,54.2537,11380.5573
2011-05-10 11:40:00,109.71,109.86,109.63,109.77,16379.493724739414,54.2487,54.3229,54.2092,54.2784,16379.4937
2011-05-10 11:50:00,109.76,109.79,109.6,109.61,14145.926398638583,54.2734,54.2883,54.1943,54.1993,14145.9264
2011-05-10 12:00:00,109.61,109.66,109.49,109.54,15954.052329291637,54.1993,54.224,54.1399,54.1647,15954.0523
2011-05-10 12:10:00,109.55,109.57,109.36,109.52,33822.59093809827,54.1696,54.1795,54.0757,54.1548,33822.5909
2011-05-10 12:20:00,109.52,109.58,109.38,109.58,20846.62837694108,54.1548,54.1844,54.0855,54.1844,20846.6284
2011-05-10 12:30:00,109.55,109.59,109.42,109.59,11912.359072537756,54.1696,54.1894,54.1053,54.1894,11912.3591
2011-05-10 12:40:00,109.59,109.71,109.52,109.56,17124.016166773024,54.1894,54.2487,54.1548,54.1746,17124.0162
2011-05-10 12:50:00,109.56,109.6,109.51,109.58,22335.67326100829,54.1746,54.1943,54.1498,54.1844,22335.6733
2011-05-10 13:00:00,109.58,109.59,109.45,109.56,19251.22314401191,54.1844,54.1894,54.1202,54.1746,19251.2231
2011-05-10 13:10:00,109.56,109.69,109.53,109.68,13826.845352052753,54.1746,54.2388,54.1597,54.2339,13826.8454
2011-05-10 13:20:00,109.68,109.98,109.66,109.96,24037.4388427994,54.2339,54.3822,54.224,54.3723,24037.4388
2011-05-10 13:30:00,109.95,109.99,109.82,109.99,13507.76430546692,54.3674,54.3872,54.3031,54.3872,13507.7643
2011-05-10 13:40:00,109.99,110.0,109.88,109.88,8827.908955541372,54.3872,54.3921,54.3328,54.3328,8827.909
2011-05-10 13:50:00,109.85,109.85,109.73,109.76,13401.403956604976,54.318,54.318,54.2586,54.2734,13401.404
2011-05-10 14:00:00,109.75,109.79,109.7,109.74,12550.521165709422,54.2685,54.2883,54.2438,54.2636,12550.5212
2011-05-10 14:10:00,109.71,109.94,109.68,109.91,20952.988725803018,54.2487,54.3625,54.2339,54.3476,20952.9887
2011-05-10 14:20:00,109.9,110.0,109.7,109.82,79876.62199532014,54.3427,54.3921,54.2438,54.3031,79876.622
2011-05-10 14:30:00,109.82,110.01,109.76,110.0,40629.65326526271,54.3031,54.3971,54.2734,54.3921,40629.6533
2011-05-10 14:40:00,110.0,110.17,109.97,110.14,16379.493724739414,54.3921,54.4762,54.3773,54.4613,16379.4937
2011-05-10 14:50:00,110.13,110.17,110.06,110.13,14252.28674750053,54.4564,54.4762,54.4218,54.4564,14252.2867
2011-05-10 15:00:00,110.14,110.19,110.08,110.15,26164.645820038284,54.4613,54.4861,54.4317,54.4663,26164.6458
2011-05-10 15:10:00,110.15,110.33,110.15,110.28,38821.52733460965,54.4663,54.5553,54.4663,54.5306,38821.5273
2011-05-10 15:20:00,110.29,110.37,110.23,110.36,37119.761752818544,54.5355,54.5751,54.5059,54.5701,37119.7618
2011-05-10 15:30:00,110.36,110.44,110.21,110.24,70729.63199319293,54.5701,54.6097,54.496,54.5108,70729.632
2011-05-10 15:40:00,110.23,110.37,110.15,110.36,114975.53711976174,54.5059,54.5751,54.4663,54.5701,114975.5371
2011-05-10 15:50:00,110.36,110.39,110.14,110.37,217400.55307381405,54.5701,54.585,54.4613,54.5751,217400.5531
2011-05-11 09:30:00,110.0,110.28,109.62,109.98,44033.18442884492,54.3921,54.5306,54.2042,54.3822,44033.1844
2011-05-11 09:40:00,109.99,110.09,109.74,109.99,27547.33035524356,54.3872,54.4366,54.2636,54.3872,27547.3304
2011-05-11 09:50:00,110.01,110.08,109.97,110.03,36162.518613061045,54.3971,54.4317,54.3773,54.407,36162.5186
2011-05-11 10:00:00,110.03,110.07,109.91,109.93,67857.90257392044,54.407,54.4267,54.3476,54.3575,67857.9026
2011-05-11 10:10:00,109.91,110.2,109.91,110.19,22016.59221442246,54.3476,54.491,54.3476,54.4861,22016.5922
2011-05-11 10:20:00,110.18,110.24,109.98,110.1,17443.09721335886,54.4811,54.5108,54.3822,54.4416,17443.0972
2011-05-11 10:30:00,110.11,110.15,110.0,110.08,27334.60965751967,54.4465,54.4663,54.3921,54.4317,27334.6097
2011-05-11 10:40:00,110.08,110.24,110.08,110.19,20740.26802807913,54.4317,54.5108,54.4317,54.4861,20740.268
2011-05-11 10:50:00,110.19,110.24,110.12,110.18,15634.971282705805,54.4861,54.5108,54.4515,54.4811,15634.9713
2011-05-11 11:00:00,110.18,110.4,110.14,110.18,24462.880238247177,54.4811,54.5899,54.4613,54.4811,24462.8802
2011-05-11 11:10:00,110.15,110.24,110.1,110.19,18506.700701978298,54.4663,54.5108,54.4416,54.4861,18506.7007
2011-05-11 11:20:00,110.19,110.23,110.06,110.07,19038.50244628802,54.4861,54.5059,54.4218,54.4267,19038.5024
2011-05-11 11:30:00,110.07,110.15,109.95,109.96,24250.159540523287,54.4267,54.4663,54.3674,54.3723,24250.1595
2011-05-11 11:40:00,109.97,110.01,109.87,109.9,10742.395235056369,54.3773,54.3971,54.3278,54.3427,10742.3952
2011-05-11 11:50:00,109.9,109.96,109.81,109.96,26271.00616890023,54.3427,54.3723,54.2982,54.3723,26271.0062
2011-05-11 12:00:00,109.95,109.95,109.81,109.89,55839.18315252073,54.3674,54.3674,54.2982,54.3377,55839.1832
2011-05-11 12:10:00,109.9,109.95,109.69,109.88,110295.68176983618,54.3427,54.3674,54.2388,54.3328,110295.6818
2011-05-11 12:20:00,109.9,110.1,109.84,110.1,34673.47372899383,54.3427,54.4416,54.313,54.4416,34673.4737
2011-05-11 12:30:00,110.09,110.39,109.97,110.31,33184.42884492661,54.4366,54.585,54.3773,54.5454,33184.4288
2011-05-11 12:40:00,110.29,110.36,110.03,110.13,23931.078493937457,54.5355,54.5701,54.407,54.4564,23931.0785
2011-05-11 12:50:00,110.13,110.41,110.08,110.39,32758.987449478827,54.4564,54.5949,54.4317,54.585,32758.9874
2011-05-11 13:00:00,110.38,110.45,110.12,110.12,26483.72686662412,54.58,54.6146,54.4515,54.4515,26483.7269
2011-05-11 13:10:00,110.11,110.21,110.11,110.16,25526.48372686662,54.4465,54.496,54.4465,54.4712,25526.4837
2011-05-11 13:20:00,110.15,110.31,110.14,110.19,26909.168262071897,54.4663,54.5454,54.4613,54.4861,26909.1683
2011-05-11 13:30:00,110.19,110.2,109.97,110.08,41586.896405020205,54.4861,54.491,54.3773,54.4317,41586.8964
2011-05-11 13:40:00,110.06,110.11,109.99,110.06,32546.26675175494,54.4218,54.4465,54.3872,54.4218,32546.2668
2011-05-11 13:50:00,110.06,110.09,109.95,110.01,19783.02488832163,54.4218,54.4366,54.3674,54.3971,19783.0249
2011-05-11 14:00:00,110.01,110.1,109.91,109.93,20208.46628376941,54.3971,54.4416,54.3476,54.3575,20208.4663
2011-05-11 14:10:00,109.92,110.0,109.91,109.93,34673.47372899383,54.3526,54.3921,54.3476,54.3575,34673.4737
2011-05-11 14:20:00,109.93,110.0,109.84,109.97,65411.614550095714,54.3575,54.3921,54.313,54.3773,65411.6146
2011-05-11 14:30:00,109.97,110.03,109.92,109.97,31163.582216549665,54.3773,54.407,54.3526,54.3773,31163.5822
2011-05-11 14:40:00,109.98,110.03,109.91,109.93,35524.35651988938,54.3822,54.407,54.3476,54.3575,35524.3565
2011-05-11 14:50:00,109.92,110.02,109.91,109.96,45096.78791746436,54.3526,54.402,54.3476,54.3723,45096.7879
2011-05-11 15:00:00,109.95,109.98,109.91,109.92,34992.55477557966,54.3674,54.3822,54.3476,54.3526,34992.5548
2011-05-11 15:10:00,109.92,110.02,109.92,109.98,38502.44628802382,54.3526,54.402,54.3526,54.3822,38502.4463
2011-05-11 15:20:00,109.99,110.1,109.98,110.03,31482.6632631355,54.3872,54.4416,54.3822,54.407,31482.6633
2011-05-11 15:30:00,110.04,110.07,109.96,109.97,87428.20676451817,54.4119,54.4267,54.3723,54.3773,87428.2068
2011-05-11 15:40:00,109.98,110.03,109.82,109.92,94447.98978940648,54.3822,54.407,54.3031,54.3526,94447.9898
2011-05-11 15:50:00,109.92,109.98,109.72,109.73,209210.80621144435,54.3526,54.3822,54.2537,54.2586,209210.8062
2011-05-12 09:30:00,109.18,109.57,108.92,108.93,46266.75175494575,53.9867,54.1795,53.8581,53.863,46266.7518
2011-05-12 09:40:00,108.89,109.16,108.77,108.88,51265.68815145713,53.8433,53.9768,53.7839,53.8383,51265.6882
2011-05-12 09:50:00,108.86,109.03,108.62,108.71,29036.37523931078,53.8284,53.9125,53.7097,53.7543,29036.3752
2011-05-12 10:00:00,108.73,108.94,108.51,108.94,61582.64199106572,53.7641,53.868,53.6554,53.868,61582.642
2011-05-12 10:10:00,108.99,109.3,108.88,108.88,43714.10338225908,53.8927,54.046,53.8383,53.8383,43714.1034
2011-05-12 10:20:00,108.88,108.97,108.78,108.89,40523.29291640076,53.8383,53.8828,53.7889,53.8433,40523.2929
2011-05-12 10:30:00,108.9,109.08,108.88,109.02,22016.59221442246,53.8482,53.9372,53.8383,53.9075,22016.5922
2011-05-12 10:40:00,109.03,109.06,108.92,109.02,18400.34035311636,53.9125,53.9273,53.8581,53.9075,18400.3404
2011-05-12 10:50:00,109.02,109.02,108.87,108.93,110827.4835141459,53.9075,53.9075,53.8334,53.863,110827.4835
2011-05-12 11:00:00,108.95,109.03,108.87,108.89,24994.6819825569,53.8729,53.9125,53.8334,53.8433,24994.682
2011-05-12 11:10:00,108.88,109.04,108.87,109.02,27972.77175069134,53.8383,53.9174,53.8334,53.9075,27972.7718
2011-05-12 11:20:00,109.0,109.14,108.99,109.09,24037.4388427994,53.8976,53.9669,53.8927,53.9422,24037.4388
2011-05-12 11:30:00,109.11,109.18,109.05,109.07,30525.420123378,53.952,53.9867,53.9224,53.9323,30525.4201
2011-05-12 11:40:00,109.07,109.2,109.07,109.12,21165.709423526907,53.9323,53.9965,53.9323,53.957,21165.7094
2011-05-12 11:50:00,109.13,109.23,109.06,109.12,18081.259306530523,53.9619,54.0114,53.9273,53.957,18081.2593
2011-05-12 12:00:00,109.12,109.19,109.09,109.17,14358.647096362474,53.957,53.9916,53.9422,53.9817,14358.6471
2011-05-12 12:10:00,109.17,109.17,109.06,109.08,16804.93512018719,53.9817,53.9817,53.9273,53.9372,16804.9351
2011-05-12 12:20:00,109.08,109.18,109.08,109.18,10848.755583918311,53.9372,53.9867,53.9372,53.9867,10848.7556
2011-05-12 12:30:00,109.19,109.22,109.15,109.19,12656.881514571363,53.9916,54.0064,53.9718,53.9916,12656.8815
2011-05-12 12:40:00,109.19,109.2,109.07,109.2,16273.13337587747,53.9916,53.9965,53.9323,53.9965,16273.1334
2011-05-12 12:50:00,109.2,109.35,109.15,109.32,28504.57349500106,53.9965,54.0707,53.9718,54.0559,28504.5735
2011-05-12 13:00:00,109.32,109.54,109.31,109.45,51052.96745373324,54.0559,54.1647,54.0509,54.1202,51052.9675
2011-05-12 13:10:00,109.45,109.56,109.44,109.51,37545.20314826632,54.1202,54.1746,54.1152,54.1498,37545.2031
2011-05-12 13:20:00,109.51,109.61,109.5,109.5,32652.627100616886,54.1498,54.1993,54.1449,54.1449,32652.6271
2011-05-12 13:30:00,109.51,109.66,109.45,109.6,41905.97745160604,54.1498,54.224,54.1202,54.1943,41905.9775
2011-05-12 13:40:00,109.58,109.58,109.39,109.46,31057.22186768772,54.1844,54.1844,54.0905,54.1251,31057.2219
2011-05-12 13:50:00,109.45,109.58,109.4,109.49,36481.59965964688,54.1202,54.1844,54.0954,54.1399,36481.5997
2011-05-12 14:00:00,109.51,109.71,109.49,109.6,31269.94256541161,54.1498,54.2487,54.1399,54.1943,31269.9426
2011-05-12 14:10:00,109.6,109.68,109.54,109.62,25207.402680280786,54.1943,54.2339,54.1647,54.2042,25207.4027
2011-05-12 14:20:00,109.62,109.66,109.51,109.66,25632.844075728564,54.2042,54.224,54.1498,54.224,25632.8441
2011-05-12 14:30:00,109.66,109.73,109.53,109.72,23505.63709848968,54.224,54.2586,54.1597,54.2537,23505.6371
2011-05-12 14:40:00,109.69,109.83,109.66,109.77,19995.74558604552,54.2388,54.3081,54.224,54.2784,19995.7456
2011-05-12 14:50:00,109.76,109.76,109.51,109.55,28079.13209955328,54.2734,54.2734,54.1498,54.1696,28079.1321
2011-05-12 15:00:00,109.55,109.71,109.5,109.69,39140.60838119548,54.1696,54.2487,54.1449,54.2388,39140.6084
2011-05-12 15:10:00,109.67,109.77,109.59,109.75,28823.654541586893,54.2289,54.2784,54.1894,54.2685,28823.6545
2011-05-12 15:20:00,109.72,109.78,109.57,109.71,64773.452456924046,54.2537,54.2833,54.1795,54.2487,64773.4525
2011-05-12 15:30:00,109.7,109.75,109.58,109.71,49670.28291852796,54.2438,54.2685,54.1844,54.2487,49670.2829
2011-05-12 15:40:00,109.72,109.91,109.63,109.86,112422.88874707508,54.2537,54.3476,54.2092,54.3229,112422.8887
2011-05-12 15:50:00,109.84,110.01,109.83,109.94,143586.47096362474,54.313,54.3971,54.3081,54.3625,143586.471
2011-05-13 09:30:00,109.69,109.71,109.15,109.3,105615.82641991063,54.6153,54.6252,54.3464,54.4211,105615.8264
2011-05-13 09:40:00,109.3,109.66,109.27,109.54,47862.156987874914,54.4211,54.6003,54.4061,54.5406,47862.157
2011-05-13 09:50:00,109.53,109.69,109.39,109.53,50733.88640714741,54.5356,54.6153,54.4659,54.5356,50733.8864
2011-05-13 10:00:00,109.54,109.62,109.28,109.42,42225.058498191866,54.5406,54.5804,54.4111,54.4808,42225.0585
2011-05-13 10:10:00,109.45,109.64,109.34,109.51,39034.24803233354,54.4958,54.5904,54.441,54.5256,39034.248
2011-05-13 10:20:00,109.52,109.53,109.27,109.34,20633.907679217184,54.5306,54.5356,54.4061,54.441,20633.9077
2011-05-13 10:30:00,109.32,109.52,109.31,109.42,31376.30291427356,54.431,54.5306,54.4261,54.4808,31376.3029
2011-05-13 10:40:00,109.42,109.53,109.28,109.47,21484.790470112737,54.4808,54.5356,54.4111,54.5057,21484.7905
2011-05-13 10:50:00,109.48,109.53,109.23,109.27,16804.93512018719,54.5107,54.5356,54.3862,54.4061,16804.9351
2011-05-13 11:00:00,109.23,109.25,108.86,109.03,22867.47500531801,54.3862,54.3962,54.202,54.2866,22867.475
2011-05-13 11:10:00,108.99,109.15,108.9,109.03,19463.9438417358,54.2667,54.3464,54.2219,54.2866,19463.9438
2011-05-13 11:20:00,109.0,109.02,108.81,108.83,28185.492448415225,54.2717,54.2817,54.1771,54.1871,28185.4924
2011-05-13 11:30:00,108.83,109.0,108.79,108.87,10104.233141884704,54.1871,54.2717,54.1672,54.207,10104.2331
2011-05-13 11:40:00,108.88,108.89,108.66,108.71,16698.574771325246,54.212,54.2169,54.1024,54.1273,16698.5748
2011-05-13 11:50:00,108.68,108.88,108.68,108.82,33822.59093809827,54.1124,54.212,54.1124,54.1821,33822.5909
2011-05-13 12:00:00,108.79,108.9,108.72,108.76,34035.31163582216,54.1672,54.2219,54.1323,54.1522,34035.3116
2011-05-13 12:10:00,108.74,108.85,108.59,108.85,33397.14954265049,54.1423,54.197,54.0676,54.197,33397.1495
2011-05-13 12:20:00,108.82,108.88,108.7,108.83,27440.970006381616,54.1821,54.212,54.1223,54.1871,27440.97
2011-05-13 12:30:00,108.87,109.11,108.86,108.98,25207.402680280786,54.207,54.3265,54.202,54.2618,25207.4027
2011-05-13 12:40:00,108.99,109.18,108.95,109.11,33716.23058923633,54.2667,54.3613,54.2468,54.3265,33716.2306
2011-05-13 12:50:00,109.12,109.19,108.95,108.99,16273.13337587747,54.3315,54.3663,54.2468,54.2667,16273.1334
2011-05-13 13:00:00,109.01,109.06,108.8,108.88,18506.700701978298,54.2767,54.3016,54.1721,54.212,18506.7007
2011-05-13 13:10:00,108.87,108.96,108.86,108.89,12125.079770261644,54.207,54.2518,54.202,54.2169,12125.0798
2011-05-13 13:20:00,108.9,109.0,108.67,108.72,16060.412678153582,54.2219,54.2717,54.1074,54.1323,16060.4127
2011-05-13 13:30:00,108.74,108.8,108.53,108.54,11699.638374813869,54.1423,54.1721,54.0377,54.0427,11699.6384
2011-05-13 13:40:00,108.53,108.68,108.46,108.61,30950.86151882577,54.0377,54.1124,54.0028,54.0775,30950.8615
2011-05-13 13:50:00,108.6,108.61,108.5,108.59,22654.754307594125,54.0725,54.0775,54.0228,54.0676,22654.7543
2011-05-13 14:00:00,108.58,108.8,108.55,108.78,24888.321633694955,54.0626,54.1721,54.0477,54.1622,24888.3216
2011-05-13 14:10:00,108.79,108.88,108.78,108.84,31801.74430972133,54.1672,54.212,54.1622,54.192,31801.7443
2011-05-13 14:20:00,108.82,109.08,108.82,109.07,25526.48372686662,54.1821,54.3115,54.1821,54.3066,25526.4837
2011-05-13 14:30:00,109.08,109.19,109.0,109.08,22122.952563284405,54.3115,54.3663,54.2717,54.3115,22122.9526
2011-05-13 14:40:00,109.08,109.09,108.88,108.95,21272.06977238885,54.3115,54.3165,54.212,54.2468,21272.0698
2011-05-13 14:50:00,108.94,108.94,108.72,108.79,60625.39885130822,54.2418,54.2418,54.1323,54.1672,60625.3989
2011-05-13 15:00:00,108.81,108.93,108.74,108.89,41161.455009572426,54.1771,54.2369,54.1423,54.2169,41161.455
2011-05-13 15:10:00,108.9,108.98,108.79,108.8,38608.80663688576,54.2219,54.2618,54.1672,54.1721,38608.8066
2011-05-13 15:20:00,108.8,108.86,108.68,108.72,39672.41012550521,54.1721,54.202,54.1124,54.1323,39672.4101
2011-05-13 15:30:00,108.71,108.84,108.71,108.77,39991.49117209104,54.1273,54.192,54.1273,54.1572,39991.4912
2011-05-13 15:40:00,108.76,108.76,108.45,108.58,79876.62199532014,54.1522,54.1522,53.9979,54.0626,79876.622
2011-05-13 15:50:00,108.57,108.61,108.34,108.39,188257.8174856413,54.0576,54.0775,53.9431,53.968,188257.8175
2011-05-16 09:30:00,108.39,108.68,108.08,108.56,35205.27547330355,53.968,54.1124,53.8136,54.0526,35205.2755
2011-05-16 09:40:00,108.55,108.65,108.44,108.65,17974.898957668578,54.0477,54.0974,53.9929,54.0974,17974.899
2011-05-16 09:50:00,108.6,109.2,108.54,109.2,34992.55477557966,54.0725,54.3713,54.0427,54.3713,34992.5548
2011-05-16 10:00:00,109.12,109.78,109.08,109.64,38821.52733460965,54.3315,54.6601,54.3115,54.5904,38821.5273
2011-05-16 10:10:00,109.64,109.73,109.42,109.59,24781.96128483301,54.5904,54.6352,54.4808,54.5655,24781.9613
2011-05-16 10:20:00,109.59,109.76,109.4,109.49,20102.105934907464,54.5655,54.6501,54.4709,54.5157,20102.1059
2011-05-16 10:30:00,109.47,109.55,109.32,109.36,15315.890236119973,54.5057,54.5456,54.431,54.451,15315.8902
2011-05-16 10:40:00,109.4,109.65,109.38,109.57,16698.574771325246,54.4709,54.5953,54.4609,54.5555,16698.5748
2011-05-16 10:50:00,109.57,109.59,109.33,109.4,16166.773027015526,54.5555,54.5655,54.436,54.4709,16166.773
2011-05-16 11:00:00,109.39,109.58,109.36,109.43,18187.619655392467,54.4659,54.5605,54.451,54.4858,18187.6197
2011-05-16 11:10:00,109.42,109.58,109.34,109.35,12018.7194213997,54.4808,54.5605,54.441,54.446,12018.7194
2011-05-16 11:20:00,109.33,109.42,109.29,109.3,7551.584769198042,54.436,54.4808,54.4161,54.4211,7551.5848
2011-05-16 11:30:00,109.29,109.33,109.27,109.31,5105.296745373324,54.4161,54.436,54.4061,54.4261,5105.2967
2011-05-16 11:40:00,109.31,109.33,109.1,109.1,11486.91767708998,54.4261,54.436,54.3215,54.3215,11486.9177
2011-05-16 11:50:00,109.15,109.3,109.15,109.3,7977.026164645818,54.3464,54.4211,54.3464,54.4211,7977.0262
2011-05-16 12:00:00,109.31,109.39,109.29,109.3,20314.82663263136,54.4261,54.4659,54.4161,54.4211,20314.8266
2011-05-16 12:10:00,109.3,109.35,109.19,109.34,8934.269304403317,54.4211,54.446,54.3663,54.441,8934.2693
2011-05-16 12:20:00,109.35,109.39,109.32,109.32,4892.576047649435,54.446,54.4659,54.431,54.431,4892.576
2011-05-16 12:30:00,109.32,109.46,109.3,109.46,8508.82790895554,54.431,54.5007,54.4211,54.5007,8508.8279
2011-05-16 12:40:00,109.45,109.53,109.34,109.37,10636.034886194426,54.4958,54.5356,54.441,54.4559,10636.0349
2011-05-16 12:50:00,109.35,109.37,109.1,109.1,10636.034886194426,54.446,54.4559,54.3215,54.3215,10636.0349
2011-05-16 13:00:00,109.09,109.18,109.03,109.17,7657.945118059986,54.3165,54.3613,54.2866,54.3564,7657.9451
2011-05-16 13:10:00,109.14,109.25,109.08,109.2,17549.4575622208,54.3414,54.3962,54.3115,54.3713,17549.4576
2011-05-16 13:20:00,109.21,109.29,109.15,109.19,24037.4388427994,54.3763,54.4161,54.3464,54.3663,24037.4388
2011-05-16 13:30:00,109.19,109.44,109.19,109.41,24675.600935971062,54.3663,54.4908,54.3663,54.4759,24675.6009
2011-05-16 13:40:00,109.39,109.51,109.37,109.49,8296.107211231652,54.4659,54.5256,54.4559,54.5157,8296.1072
2011-05-16 13:50:00,109.49,109.52,109.31,109.32,7126.143373750265,54.5157,54.5306,54.4261,54.431,7126.1434
2011-05-16 14:00:00,109.29,109.51,109.28,109.49,9253.350350989149,54.4161,54.5256,54.4111,54.5157,9253.3504
2011-05-16 14:10:00,109.48,109.58,109.44,109.49,12231.440119123588,54.5107,54.5605,54.4908,54.5157,12231.4401
2011-05-16 14:20:00,109.51,109.55,109.19,109.22,9040.62965326526,54.5256,54.5456,54.3663,54.3813,9040.6297
2011-05-16 14:30:00,109.19,109.34,109.13,109.24,18932.14209742608,54.3663,54.441,54.3364,54.3912,18932.1421
2011-05-16 14:40:00,109.23,109.27,109.1,109.27,17443.09721335886,54.3862,54.4061,54.3215,54.4061,17443.0972
2011-05-16 14:50:00,109.3,109.35,109.2,109.25,15634.971282705805,54.4211,54.446,54.3713,54.3962,15634.9713
2011-05-16 15:00:00,109.28,109.41,109.28,109.33,23824.718145075512,54.4111,54.4759,54.4111,54.436,23824.7181
2011-05-16 15:10:00,109.34,109.35,109.18,109.24,32333.54605403105,54.441,54.446,54.3613,54.3912,32333.5461
2011-05-16 15:20:00,109.24,109.28,109.13,109.14,40948.73431184854,54.3912,54.4111,54.3364,54.3414,40948.7343
2011-05-16 15:30:00,109.16,109.19,108.96,109.01,37226.122101680485,54.3514,54.3663,54.2518,54.2767,37226.1221
2011-05-16 15:40:00,108.99,109.02,108.73,108.85,46692.19315039353,54.2667,54.2817,54.1373,54.197,46692.1932
2011-05-16 15:50:00,108.83,108.96,108.78,108.94,81152.94618166346,54.1871,54.2518,54.1622,54.2418,81152.9462
2011-05-17 09:30:00,108.66,108.66,108.18,108.23,40204.21186981493,54.1024,54.1024,53.8634,53.8883,40204.2119
2011-05-17 09:40:00,108.26,108.7,108.16,108.61,33928.95128696022,53.9033,54.1223,53.8535,54.0775,33928.9513
2011-05-17 09:50:00,108.65,108.65,108.43,108.43,25951.9251223144,54.0974,54.0974,53.9879,53.9879,25951.9251
2011-05-17 10:00:00,108.46,108.59,108.36,108.5,24462.880238247177,54.0028,54.0676,53.9531,54.0228,24462.8802
2011-05-17 10:10:00,108.54,108.69,108.44,108.64,31163.582216549665,54.0427,54.1174,53.9929,54.0925,31163.5822
2011-05-17 10:20:00,108.63,108.8,108.5,108.77,47436.715592427136,54.0875,54.1721,54.0228,54.1572,47436.7156
2011-05-17 10:30:00,108.75,108.78,108.35,108.41,19038.50244628802,54.1472,54.1622,53.9481,53.9779,19038.5024
2011-05-17 10:40:00,108.42,108.46,108.08,108.1,20740.26802807913,53.9829,54.0028,53.8136,53.8236,20740.268
2011-05-17 10:50:00,108.08,108.42,108.08,108.31,51797.48989576685,53.8136,53.9829,53.8136,53.9282,51797.4899
2011-05-17 11:00:00,108.29,108.3,107.95,108.07,39246.96873005743,53.9182,53.9232,53.7489,53.8087,39246.9687
2011-05-17 11:10:00,108.07,108.14,107.93,108.09,26271.00616890023,53.8087,53.8435,53.739,53.8186,26271.0062
2011-05-17 11:20:00,108.09,108.14,107.87,107.94,33184.42884492661,53.8186,53.8435,53.7091,53.7439,33184.4288
2011-05-17 11:30:00,107.95,108.07,107.88,107.9,32758.987449478827,53.7489,53.8087,53.7141,53.724,32758.9874
2011-05-17 11:40:00,107.87,108.15,107.87,108.12,18825.78174856413,53.7091,53.8485,53.7091,53.8336,18825.7817
2011-05-17 11:50:00,108.16,108.16,108.06,108.1,18506.700701978298,53.8535,53.8535,53.8037,53.8236,18506.7007
2011-05-17 12:00:00,108.11,108.17,107.92,107.92,26909.168262071897,53.8286,53.8584,53.734,53.734,26909.1683
2011-05-17 12:10:00,107.92,108.03,107.85,108.01,35630.716868751326,53.734,53.7887,53.6991,53.7788,35630.7169
2011-05-17 12:20:00,108.01,108.03,107.8,107.85,16166.773027015526,53.7788,53.7887,53.6742,53.6991,16166.773
2011-05-17 12:30:00,107.82,108.1,107.8,108.09,36907.041055094654,53.6842,53.8236,53.6742,53.8186,36907.0411
2011-05-17 12:40:00,108.09,108.15,107.84,107.86,35630.716868751326,53.8186,53.8485,53.6941,53.7041,35630.7169
2011-05-17 12:50:00,107.9,107.94,107.78,107.93,25207.402680280786,53.724,53.7439,53.6643,53.739,25207.4027
2011-05-17 13:00:00,107.92,107.95,107.83,107.94,30844.50116996383,53.734,53.7489,53.6892,53.7439,30844.5012
2011-05-17 13:10:00,107.94,108.09,107.89,107.99,23399.276749627734,53.7439,53.8186,53.719,53.7688,23399.2767
2011-05-17 13:20:00,107.99,108.13,107.92,108.11,27972.77175069134,53.7688,53.8385,53.734,53.8286,27972.7718
2011-05-17 13:30:00,108.09,108.25,108.09,108.17,40097.85152095298,53.8186,53.8983,53.8186,53.8584,40097.8515
2011-05-17 13:40:00,108.2,108.44,108.11,108.41,26377.366517762173,53.8734,53.9929,53.8286,53.9779,26377.3665
2011-05-17 13:50:00,108.42,108.54,108.28,108.34,30738.14082110189,53.9829,54.0427,53.9132,53.9431,30738.1408
2011-05-17 14:00:00,108.33,108.56,108.33,108.46,28504.57349500106,53.9381,54.0526,53.9381,54.0028,28504.5735
2011-05-17 14:10:00,108.46,108.48,108.23,108.33,29249.095937034668,54.0028,54.0128,53.8883,53.9381,29249.0959
2011-05-17 14:20:00,108.34,108.35,108.21,108.3,16804.93512018719,53.9431,53.9481,53.8784,53.9232,16804.9351
2011-05-17 14:30:00,108.28,108.36,108.22,108.34,16911.295469049135,53.9132,53.9531,53.8833,53.9431,16911.2955
2011-05-17 14:40:00,108.33,108.41,108.19,108.32,24462.880238247177,53.9381,53.9779,53.8684,53.9331,24462.8802
2011-05-17 14:50:00,108.35,108.72,108.35,108.66,45522.22931291214,53.9481,54.1323,53.9481,54.1024,45522.2293
2011-05-17 15:00:00,108.66,108.71,108.48,108.55,40416.93256753882,54.1024,54.1273,54.0128,54.0477,40416.9326
2011-05-17 15:10:00,108.56,108.64,108.35,108.43,26483.72686662412,54.0526,54.0925,53.9481,53.9879,26483.7269
2011-05-17 15:20:00,108.41,108.55,108.31,108.38,42225.058498191866,53.9779,54.0477,53.9282,53.963,42225.0585
2011-05-17 15:30:00,108.4,108.61,108.38,108.54,33609.87024037438,53.973,54.0775,53.963,54.0427,33609.8702
2011-05-17 15:40:00,108.56,108.59,108.41,108.47,57328.22803658795,54.0526,54.0676,53.9779,54.0078,57328.228
2011-05-17 15:50:00,108.46,108.61,108.36,108.57,129440.54456498616,54.0028,54.0775,53.9531,54.0576,129440.5446
2011-05-18 09:30:00,108.63,108.83,108.03,108.11,18719.421399702187,54.0875,54.1871,53.7887,53.8286,18719.4214
2011-05-18 09:40:00,108.07,108.35,107.89,108.32,23399.276749627734,53.8087,53.9481,53.719,53.9331,23399.2767
2011-05-18 09:50:00,108.3,108.46,108.28,108.34,10316.953839608592,53.9232,54.0028,53.9132,53.9431,10316.9538
2011-05-18 10:00:00,108.3,108.72,108.26,108.68,28504.57349500106,53.9232,54.1323,53.9033,54.1124,28504.5735
2011-05-18 10:10:00,108.68,108.68,108.41,108.49,17124.016166773024,54.1124,54.1124,53.9779,54.0178,17124.0162
2011-05-18 10:20:00,108.49,108.51,108.13,108.16,23080.195703041903,54.0178,54.0277,53.8385,53.8535,23080.1957
2011-05-18 10:30:00,108.16,108.39,108.16,108.29,42331.41884705381,53.8535,53.968,53.8535,53.9182,42331.4188
2011-05-18 10:40:00,108.29,108.73,108.29,108.73,22442.03360987024,53.9182,54.1373,53.9182,54.1373,22442.0336
2011-05-18 10:50:00,108.72,108.79,108.63,108.75,20102.105934907464,54.1323,54.1672,54.0875,54.1472,20102.1059
2011-05-18 11:00:00,108.79,109.08,108.76,109.02,22122.952563284405,54.1672,54.3115,54.1522,54.2817,22122.9526
2011-05-18 11:10:00,109.02,109.3,108.96,109.3,18293.98000425441,54.2817,54.4211,54.2518,54.4211,18293.98
2011-05-18 11:20:00,109.29,109.3,109.13,109.14,18081.259306530523,54.4161,54.4211,54.3364,54.3414,18081.2593
2011-05-18 11:30:00,109.11,109.47,109.1,109.47,9997.87279302276,54.3265,54.5057,54.3215,54.5057,9997.8728
2011-05-18 11:40:00,109.45,109.49,109.17,109.19,11912.359072537756,54.4958,54.5157,54.3564,54.3663,11912.3591
2011-05-18 11:50:00,109.17,109.21,109.08,109.19,9253.350350989149,54.3564,54.3763,54.3115,54.3663,9253.3504
2011-05-18 12:00:00,109.19,109.29,109.16,109.2,14890.448840672196,54.3663,54.4161,54.3514,54.3713,14890.4488
2011-05-18 12:10:00,109.21,109.24,109.13,109.21,14039.56604977664,54.3763,54.3912,54.3364,54.3763,14039.566
2011-05-18 12:20:00,109.21,109.27,109.18,109.24,13720.485003190808,54.3763,54.4061,54.3613,54.3912,13720.485
2011-05-18 12:30:00,109.27,109.35,109.26,109.33,11912.359072537756,54.4061,54.446,54.4012,54.436,11912.3591
2011-05-18 12:40:00,109.29,109.35,109.28,109.34,21165.709423526907,54.4161,54.446,54.4111,54.441,21165.7094
2011-05-18 12:50:00,109.34,109.35,109.3,109.32,6700.701978302488,54.441,54.446,54.4211,54.431,6700.702
2011-05-18 13:00:00,109.32,109.49,109.28,109.49,21272.06977238885,54.431,54.5157,54.4111,54.5157,21272.0698
2011-05-18 13:10:00,109.49,109.51,109.43,109.44,14465.007445224415,54.5157,54.5256,54.4858,54.4908,14465.0074
2011-05-18 13:20:00,109.44,109.47,109.41,109.41,12975.9625611572,54.4908,54.5057,54.4759,54.4759,12975.9626
2011-05-18 13:30:00,109.4,109.49,109.38,109.45,8402.467560093595,54.4709,54.5157,54.4609,54.4958,8402.4676
2011-05-18 13:40:00,109.44,109.48,109.34,109.48,19570.30419059774,54.4908,54.5107,54.441,54.5107,19570.3042
2011-05-18 13:50:00,109.48,109.68,109.48,109.68,20740.26802807913,54.5107,54.6103,54.5107,54.6103,20740.268
2011-05-18 14:00:00,109.69,109.71,109.47,109.61,31589.023611997443,54.6153,54.6252,54.5057,54.5754,31589.0236
2011-05-18 14:10:00,109.62,109.65,109.35,109.41,25845.564773452454,54.5804,54.5953,54.446,54.4759,25845.5648
2011-05-18 14:20:00,109.41,109.42,109.17,109.23,30950.86151882577,54.4759,54.4808,54.3564,54.3862,30950.8615
2011-05-18 14:30:00,109.24,109.38,109.22,109.25,26909.168262071897,54.3912,54.4609,54.3813,54.3962,26909.1683
2011-05-18 14:40:00,109.23,109.33,109.19,109.25,29142.735588172724,54.3862,54.436,54.3663,54.3962,29142.7356
2011-05-18 14:50:00,109.25,109.44,109.23,109.43,28291.85279727717,54.3962,54.4908,54.3862,54.4858,28291.8528
2011-05-18 15:00:00,109.42,109.65,109.38,109.54,29568.176983620506,54.4808,54.5953,54.4609,54.5406,29568.177
2011-05-18 15:10:00,109.52,109.6,109.47,109.55,25313.76302914273,54.5306,54.5705,54.5057,54.5456,25313.763
2011-05-18 15:20:00,109.55,109.6,109.48,109.53,53605.615826419904,54.5456,54.5705,54.5107,54.5356,53605.6158
2011-05-18 15:30:00,109.53,109.56,109.45,109.54,39566.04977664326,54.5356,54.5505,54.4958,54.5406,39566.0498
2011-05-18 15:40:00,109.53,109.66,109.5,109.6,65624.3352478196,54.5356,54.6003,54.5207,54.5705,65624.3352
2011-05-18 15:50:00,109.59,109.69,109.55,109.66,177196.34120399912,54.5655,54.6153,54.5456,54.6003,177196.3412
2011-05-19 09:30:00,110.13,110.13,109.37,109.54,41161.455009572426,54.8343,54.8343,54.4559,54.5406,41161.455
2011-05-19 09:40:00,109.54,109.99,109.36,109.97,17762.17825994469,54.5406,54.7646,54.451,54.7547,17762.1783
2011-05-19 09:50:00,109.97,110.23,109.91,110.18,15422.250584981915,54.7547,54.8841,54.7248,54.8592,15422.2506
2011-05-19 10:00:00,110.19,110.19,109.67,109.73,39353.32907891937,54.8642,54.8642,54.6053,54.6352,39353.3291
2011-05-19 10:10:00,109.73,109.77,109.55,109.73,20102.105934907464,54.6352,54.6551,54.5456,54.6352,20102.1059
2011-05-19 10:20:00,109.74,109.79,109.65,109.77,13401.403956604976,54.6402,54.6651,54.5953,54.6551,13401.404
2011-05-19 10:30:00,109.75,109.87,109.66,109.74,32227.185705169108,54.6451,54.7049,54.6003,54.6402,32227.1857
2011-05-19 10:40:00,109.72,109.74,109.47,109.52,16379.493724739414,54.6302,54.6402,54.5057,54.5306,16379.4937
2011-05-19 10:50:00,109.52,109.52,109.12,109.15,19251.22314401191,54.5306,54.5306,54.3315,54.3464,19251.2231
2011-05-19 11:00:00,109.12,109.25,109.03,109.03,26696.447564348007,54.3315,54.3962,54.2866,54.2866,26696.4476
2011-05-19 11:10:00,109.03,109.16,108.98,109.1,23186.556051903848,54.2866,54.3514,54.2618,54.3215,23186.5561
2011-05-19 11:20:00,109.13,109.13,109.0,109.07,26377.366517762173,54.3364,54.3364,54.2717,54.3066,26377.3665
2011-05-19 11:30:00,109.08,109.17,108.97,108.99,24143.799191661343,54.3115,54.3564,54.2568,54.2667,24143.7992
2011-05-19 11:40:00,108.99,109.03,108.78,108.83,29461.81663475856,54.2667,54.2866,54.1622,54.1871,29461.8166
2011-05-19 11:50:00,108.81,108.82,108.65,108.69,16273.13337587747,54.1771,54.1821,54.0974,54.1174,16273.1334
2011-05-19 12:00:00,108.71,109.02,108.71,108.98,25739.20442459051,54.1273,54.2817,54.1273,54.2618,25739.2044
2011-05-19 12:10:00,108.98,109.28,108.98,109.28,34886.19442671772,54.2618,54.4111,54.2618,54.4111,34886.1944
2011-05-19 12:20:00,109.26,109.31,109.18,109.23,46266.75175494575,54.4012,54.4261,54.3613,54.3862,46266.7518
2011-05-19 12:30:00,109.26,109.44,109.26,109.39,25951.9251223144,54.4012,54.4908,54.4012,54.4659,25951.9251
2011-05-19 12:40:00,109.39,109.4,109.19,109.19,20952.988725803018,54.4659,54.4709,54.3663,54.3663,20952.9887
2011-05-19 12:50:00,109.18,109.27,109.14,109.17,25526.48372686662,54.3613,54.4061,54.3414,54.3564,25526.4837
2011-05-19 13:00:00,109.17,109.21,109.13,109.17,56051.90385024462,54.3564,54.3763,54.3364,54.3564,56051.9039
2011-05-19 13:10:00,109.17,109.34,109.13,109.31,37970.644543714094,54.3564,54.441,54.3364,54.4261,37970.6445
2011-05-19 13:20:00,109.35,109.43,109.34,109.41,17974.898957668578,54.446,54.4858,54.441,54.4759,17974.899
2011-05-19 13:30:00,109.42,109.51,109.39,109.42,16273.13337587747,54.4808,54.5256,54.4659,54.4808,16273.1334
2011-05-19 13:40:00,109.44,109.52,109.37,109.51,16911.295469049135,54.4908,54.5306,54.4559,54.5256,16911.2955
2011-05-19 13:50:00,109.51,109.61,109.49,109.49,19038.50244628802,54.5256,54.5754,54.5157,54.5157,19038.5024
2011-05-19 14:00:00,109.48,109.64,109.47,109.5,45734.95001063603,54.5107,54.5904,54.5057,54.5207,45734.95
2011-05-19 14:10:00,109.51,109.51,109.17,109.2,48713.039778770464,54.5256,54.5256,54.3564,54.3713,48713.0398
2011-05-19 14:20:00,109.25,109.27,109.1,109.12,40416.93256753882,54.3962,54.4061,54.3215,54.3315,40416.9326
2011-05-19 14:30:00,109.12,109.2,109.03,109.18,41799.61710274409,54.3315,54.3713,54.2866,54.3613,41799.6171
2011-05-19 14:40:00,109.19,109.21,109.06,109.16,101148.69176770898,54.3663,54.3763,54.3016,54.3514,101148.6918
2011-05-19 14:50:00,109.17,109.23,109.11,109.17,32439.906402893,54.3564,54.3862,54.3265,54.3564,32439.9064
2011-05-19 15:00:00,109.19,109.29,109.15,109.2,33397.14954265049,54.3663,54.4161,54.3464,54.3713,33397.1495
2011-05-19 15:10:00,109.2,109.25,109.19,109.2,27440.970006381616,54.3713,54.3962,54.3663,54.3713,27440.97
2011-05-19 15:20:00,109.2,109.21,109.18,109.19,37226.122101680485,54.3713,54.3763,54.3613,54.3663,37226.1221
2011-05-19 15:30:00,109.19,109.21,109.18,109.2,44884.06721974047,54.3663,54.3763,54.3613,54.3713,44884.0672
2011-05-19 15:40:00,109.2,109.29,109.15,109.27,68708.78536481598,54.3713,54.4161,54.3464,54.4061,68708.7854
2011-05-19 15:50:00,109.27,109.38,109.24,109.27,162199.532014465,54.4061,54.4609,54.3912,54.4061,162199.532
2011-05-20 09:30:00,109.09,109.33,108.69,109.22,124973.4099127845,54.3165,54.436,54.1174,54.3813,124973.4099
2011-05-20 09:40:00,109.21,109.37,108.97,108.98,62008.0833865135,54.3763,54.4559,54.2568,54.2618,62008.0834
2011-05-20 09:50:00,108.99,109.02,108.56,108.6,35843.437566475215,54.2667,54.2817,54.0526,54.0725,35843.4376
2011-05-20 10:00:00,108.6,108.72,108.44,108.48,61263.56094447989,54.0725,54.1323,53.9929,54.0128,61263.5609
2011-05-20 10:10:00,108.48,108.55,108.22,108.26,55945.54350138268,54.0128,54.0477,53.8833,53.9033,55945.5435
2011-05-20 10:20:00,108.25,108.34,108.08,108.34,103382.2590938098,53.8983,53.9431,53.8136,53.9431,103382.2591
2011-05-20 10:30:00,108.33,108.48,108.31,108.45,51052.96745373324,53.9381,54.0128,53.9282,53.9979,51052.9675
2011-05-20 10:40:00,108.45,108.5,108.14,108.32,67113.38013188682,53.9979,54.0228,53.8435,53.9331,67113.3801
2011-05-20 10:50:00,108.32,108.34,108.11,108.17,62433.52478196128,53.9331,53.9431,53.8286,53.8584,62433.5248
2011-05-20 11:00:00,108.17,108.25,108.12,108.19,37651.56349712826,53.8584,53.8983,53.8336,53.8684,37651.5635
2011-05-20 11:10:00,108.19,108.33,108.19,108.21,46266.75175494575,53.8684,53.9381,53.8684,53.8784,46266.7518
2011-05-20 11:20:00,108.2,108.21,107.97,108.09,52542.01233780046,53.8734,53.8784,53.7589,53.8186,52542.0123
2011-05-20 11:30:00,108.09,108.34,108.09,108.29,39991.49117209104,53.8186,53.9431,53.8186,53.9182,39991.4912
2011-05-20 11:40:00,108.29,108.33,108.22,108.22,54881.94001276323,53.9182,53.9381,53.8833,53.8833,54881.94
2011-05-20 11:50:00,108.21,108.25,107.96,108.03,30525.420123378,53.8784,53.8983,53.7539,53.7887,30525.4201
2011-05-20 12:00:00,108.05,108.08,107.77,107.77,45841.31035949797,53.7987,53.8136,53.6593,53.6593,45841.3104
2011-05-20 12:10:00,107.78,108.0,107.73,107.94,29355.456285896613,53.6643,53.7738,53.6394,53.7439,29355.4563
2011-05-20 12:20:00,107.94,108.25,107.93,108.25,29780.89768134439,53.7439,53.8983,53.739,53.8983,29780.8977
2011-05-20 12:30:00,108.25,108.34,108.18,108.25,25951.9251223144,53.8983,53.9431,53.8634,53.8983,25951.9251
2011-05-20 12:40:00,108.25,108.3,108.18,108.19,19570.30419059774,53.8983,53.9232,53.8634,53.8684,19570.3042
2011-05-20 12:50:00,108.18,108.21,108.11,108.13,23080.195703041903,53.8634,53.8784,53.8286,53.8385,23080.1957
2011-05-20 13:00:00,108.12,108.17,108.07,108.09,29993.61837906828,53.8336,53.8584,53.8087,53.8186,29993.6184
2011-05-20 13:10:00,108.09,108.09,107.94,108.04,29993.61837906828,53.8186,53.8186,53.7439,53.7937,29993.6184
2011-05-20 13:20:00,108.03,108.21,108.0,108.08,39353.32907891937,53.7887,53.8784,53.7738,53.8136,39353.3291
2011-05-20 13:30:00,108.09,108.41,108.09,108.41,33716.23058923633,53.8186,53.9779,53.8186,53.9779,33716.2306
2011-05-20 13:40:00,108.41,108.42,108.19,108.22,34248.03233354605,53.9779,53.9829,53.8684,53.8833,34248.0323
2011-05-20 13:50:00,108.22,108.24,108.08,108.14,30206.339076792166,53.8833,53.8933,53.8136,53.8435,30206.3391
2011-05-20 14:00:00,108.14,108.19,108.03,108.03,32865.34779834077,53.8435,53.8684,53.7887,53.7887,32865.3478
2011-05-20 14:10:00,108.06,108.11,107.95,107.97,22122.952563284405,53.8037,53.8286,53.7489,53.7589,22122.9526
2011-05-20 14:20:00,107.96,108.06,107.9,107.97,48393.95873218464,53.7539,53.8037,53.724,53.7589,48393.9587
2011-05-20 14:30:00,108.0,108.0,107.81,107.9,57647.309083173786,53.7738,53.7738,53.6792,53.724,57647.3091
2011-05-20 14:40:00,107.91,108.09,107.89,108.06,34354.39268240799,53.729,53.8186,53.719,53.8037,34354.3927
2011-05-20 14:50:00,108.09,108.09,107.92,107.97,72218.67687726015,53.8186,53.8186,53.734,53.7589,72218.6769
2011-05-20 15:00:00,107.94,108.0,107.92,107.94,52861.093384386295,53.7439,53.7738,53.734,53.7439,52861.0934
2011-05-20 15:10:00,107.96,108.03,107.84,107.91,47543.07594128908,53.7539,53.7887,53.6941,53.729,47543.0759
2011-05-20 15:20:00,107.9,108.0,107.86,107.93,44671.34652201658,53.724,53.7738,53.7041,53.739,44671.3465
2011-05-20 15:30:00,107.93,108.06,107.86,107.93,71580.51478408847,53.739,53.8037,53.7041,53.739,71580.5148
2011-05-20 15:40:00,107.93,107.94,107.81,107.84,146458.20038289722,53.739,53.7439,53.6792,53.6941,146458.2004
2011-05-20 15:50:00,107.84,107.84,107.55,107.57,344713.89066156134,53.6941,53.6941,53.5497,53.5597,344713.8907
2011-05-23 09:30:00,106.36,106.99,106.3,106.47,106360.34886194424,52.9572,53.2709,52.9274,53.012,106360.3489
2011-05-23 09:40:00,106.45,106.65,106.16,106.22,66687.93873643904,53.0021,53.1016,52.8577,52.8875,66687.9387
2011-05-23 09:50:00,106.23,106.36,106.21,106.32,77962.13571580514,52.8925,52.9572,52.8826,52.9373,77962.1357
2011-05-23 10:00:00,106.31,106.56,106.26,106.4,172091.0444586258,52.9323,53.0568,52.9074,52.9772,172091.0445
2011-05-23 10:10:00,106.41,106.43,106.12,106.15,72644.11827270793,52.9821,52.9921,52.8377,52.8527,72644.1183
2011-05-23 10:20:00,106.17,106.54,106.15,106.48,62220.80408423739,52.8626,53.0469,52.8527,53.017,62220.8041
2011-05-23 10:30:00,106.48,106.6,106.47,106.49,35949.79791533716,53.017,53.0767,53.012,53.022,35949.7979
2011-05-23 10:40:00,106.49,106.64,106.44,106.48,33397.14954265049,53.022,53.0967,52.9971,53.017,33397.1495
2011-05-23 10:50:00,106.47,106.54,106.36,106.39,40736.01361412465,53.012,53.0469,52.9572,52.9722,40736.0136
2011-05-23 11:00:00,106.38,106.55,106.32,106.36,25207.402680280786,52.9672,53.0518,52.9373,52.9572,25207.4027
2011-05-23 11:10:00,106.39,106.46,106.27,106.39,19463.9438417358,52.9722,53.007,52.9124,52.9722,19463.9438
2011-05-23 11:20:00,106.41,106.43,106.29,106.36,14571.367794086362,52.9821,52.9921,52.9224,52.9572,14571.3678
2011-05-23 11:30:00,106.38,106.39,105.94,106.05,34035.31163582216,52.9672,52.9722,52.7481,52.8029,34035.3116
2011-05-23 11:40:00,106.05,106.12,105.92,106.06,16060.412678153582,52.8029,52.8377,52.7382,52.8079,16060.4127
2011-05-23 11:50:00,106.06,106.19,106.01,106.12,17443.09721335886,52.8079,52.8726,52.783,52.8377,17443.0972
2011-05-23 12:00:00,106.09,106.23,106.09,106.18,28079.13209955328,52.8228,52.8925,52.8228,52.8676,28079.1321
2011-05-23 12:10:00,106.18,106.2,105.97,106.15,37332.48245054243,52.8676,52.8776,52.7631,52.8527,37332.4825
2011-05-23 12:20:00,106.17,106.23,106.09,106.2,22122.952563284405,52.8626,52.8925,52.8228,52.8776,22122.9526
2011-05-23 12:30:00,106.22,106.34,106.19,106.2,28504.57349500106,52.8875,52.9473,52.8726,52.8776,28504.5735
2011-05-23 12:40:00,106.2,106.38,106.15,106.37,25313.76302914273,52.8776,52.9672,52.8527,52.9622,25313.763
2011-05-23 12:50:00,106.38,106.41,106.27,106.36,26696.447564348007,52.9672,52.9821,52.9124,52.9572,26696.4476
2011-05-23 13:00:00,106.36,106.37,106.28,106.36,20740.26802807913,52.9572,52.9622,52.9174,52.9572,20740.268
2011-05-23 13:10:00,106.37,106.52,106.36,106.42,25207.402680280786,52.9622,53.0369,52.9572,52.9871,25207.4027
2011-05-23 13:20:00,106.42,106.59,106.42,106.47,26696.447564348007,52.9871,53.0718,52.9871,53.012,26696.4476
2011-05-23 13:30:00,106.47,106.56,106.45,106.54,13933.205700914696,53.012,53.0568,53.0021,53.0469,13933.2057
2011-05-23 13:40:00,106.54,106.68,106.52,106.67,20421.18698149329,53.0469,53.1166,53.0369,53.1116,20421.187
2011-05-23 13:50:00,106.68,106.82,106.63,106.77,28610.933843863004,53.1166,53.1863,53.0917,53.1614,28610.9338
2011-05-23 14:00:00,106.79,106.84,106.68,106.84,22122.952563284405,53.1713,53.1962,53.1166,53.1962,22122.9526
2011-05-23 14:10:00,106.83,107.03,106.68,106.69,35098.9151244416,53.1913,53.2908,53.1166,53.1215,35098.9151
2011-05-23 14:20:00,106.68,106.69,106.55,106.59,21165.709423526907,53.1166,53.1215,53.0518,53.0718,21165.7094
2011-05-23 14:30:00,106.55,106.8,106.55,106.71,30525.420123378,53.0518,53.1763,53.0518,53.1315,30525.4201
2011-05-23 14:40:00,106.71,106.72,106.57,106.59,27866.411401829395,53.1315,53.1365,53.0618,53.0718,27866.4114
2011-05-23 14:50:00,106.63,106.71,106.58,106.67,30206.339076792166,53.0917,53.1315,53.0668,53.1116,30206.3391
2011-05-23 15:00:00,106.71,106.93,106.64,106.75,37013.4014039566,53.1315,53.241,53.0967,53.1514,37013.4014
2011-05-23 15:10:00,106.77,106.8,106.65,106.73,27334.60965751967,53.1614,53.1763,53.1016,53.1415,27334.6097
2011-05-23 15:20:00,106.74,106.78,106.64,106.65,37438.84279940437,53.1464,53.1664,53.0967,53.1016,37438.8428
2011-05-23 15:30:00,106.63,106.71,106.54,106.56,45734.95001063603,53.0917,53.1315,53.0469,53.0568,45734.95
2011-05-23 15:40:00,106.55,106.66,106.45,106.45,82535.63071686873,53.0518,53.1066,53.0021,53.0021,82535.6307
2011-05-23 15:50:00,106.45,106.5,106.22,106.24,203573.70772176128,53.0021,53.0269,52.8875,52.8975,203573.7077
2011-05-24 09:30:00,106.34,107.08,106.33,106.89,30950.86151882577,52.9473,53.3157,52.9423,53.2211,30950.8615
2011-05-24 09:40:00,106.89,106.98,106.65,106.7,36907.041055094654,53.2211,53.2659,53.1016,53.1265,36907.0411
2011-05-24 09:50:00,106.72,107.02,106.72,106.95,26802.807913209952,53.1365,53.2859,53.1365,53.251,26802.8079
2011-05-24 10:00:00,107.01,107.21,107.01,107.12,48819.40012763241,53.2809,53.3805,53.2809,53.3356,48819.4001
2011-05-24 10:10:00,107.13,107.35,107.06,107.34,38077.00489257604,53.3406,53.4502,53.3058,53.4452,38077.0049
2011-05-24 10:20:00,107.33,107.57,107.23,107.26,42863.22059136353,53.4402,53.5597,53.3904,53.4054,42863.2206
2011-05-24 10:30:00,107.27,107.32,106.91,106.93,35949.79791533716,53.4103,53.4352,53.2311,53.241,35949.7979
2011-05-24 10:40:00,106.93,107.1,106.83,107.09,42012.337800467976,53.241,53.3257,53.1913,53.3207,42012.3378
2011-05-24 10:50:00,107.09,107.15,106.89,106.92,27972.77175069134,53.3207,53.3506,53.2211,53.2361,27972.7718
2011-05-24 11:00:00,106.94,107.1,106.94,107.08,24356.519889385232,53.246,53.3257,53.246,53.3157,24356.5199
2011-05-24 11:10:00,107.09,107.27,107.06,107.19,15315.890236119973,53.3207,53.4103,53.3058,53.3705,15315.8902
2011-05-24 11:20:00,107.19,107.25,107.04,107.16,20314.82663263136,53.3705,53.4004,53.2958,53.3556,20314.8266
2011-05-24 11:30:00,107.15,107.51,107.15,107.38,28823.654541586893,53.3506,53.5298,53.3506,53.4651,28823.6545
2011-05-24 11:40:00,107.37,107.37,107.17,107.25,25526.48372686662,53.4601,53.4601,53.3605,53.4004,25526.4837
2011-05-24 11:50:00,107.21,107.25,107.16,107.18,10316.953839608592,53.3805,53.4004,53.3556,53.3655,10316.9538
2011-05-24 12:00:00,107.18,107.3,107.15,107.28,30631.780472239945,53.3655,53.4253,53.3506,53.4153,30631.7805
2011-05-24 12:10:00,107.29,107.47,107.29,107.46,22442.03360987024,53.4203,53.5099,53.4203,53.5049,22442.0336
2011-05-24 12:20:00,107.46,107.52,107.31,107.51,19357.58349287385,53.5049,53.5348,53.4303,53.5298,19357.5835
2011-05-24 12:30:00,107.5,107.69,107.46,107.69,30738.14082110189,53.5249,53.6195,53.5049,53.6195,30738.1408
2011-05-24 12:40:00,107.68,107.74,107.54,107.6,19463.9438417358,53.6145,53.6444,53.5448,53.5746,19463.9438
2011-05-24 12:50:00,107.59,107.62,107.41,107.41,12125.079770261644,53.5697,53.5846,53.48,53.48,12125.0798
2011-05-24 13:00:00,107.4,107.47,107.31,107.36,14571.367794086362,53.4751,53.5099,53.4303,53.4551,14571.3678
2011-05-24 13:10:00,107.35,107.36,107.04,107.04,18187.619655392467,53.4502,53.4551,53.2958,53.2958,18187.6197
2011-05-24 13:20:00,107.04,107.08,106.96,107.07,16273.13337587747,53.2958,53.3157,53.256,53.3108,16273.1334
2011-05-24 13:30:00,107.09,107.16,107.0,107.16,21272.06977238885,53.3207,53.3556,53.2759,53.3556,21272.0698
2011-05-24 13:40:00,107.17,107.33,107.12,107.3,20314.82663263136,53.3605,53.4402,53.3356,53.4253,20314.8266
2011-05-24 13:50:00,107.3,107.57,107.3,107.57,18293.98000425441,53.4253,53.5597,53.4253,53.5597,18293.98
2011-05-24 14:00:00,107.58,107.62,107.51,107.6,26058.285471176343,53.5647,53.5846,53.5298,53.5746,26058.2855
2011-05-24 14:10:00,107.56,107.79,107.55,107.79,21059.34907466496,53.5547,53.6692,53.5497,53.6692,21059.3491
2011-05-24 14:20:00,107.78,107.91,107.73,107.84,27440.970006381616,53.6643,53.729,53.6394,53.6941,27440.97
2011-05-24 14:30:00,107.83,107.87,107.69,107.69,9785.15209529887,53.6892,53.7091,53.6195,53.6195,9785.1521
2011-05-24 14:40:00,107.68,107.73,107.42,107.43,60944.47989789405,53.6145,53.6394,53.485,53.49,60944.4799
2011-05-24 14:50:00,107.43,107.49,107.29,107.43,29780.89768134439,53.49,53.5199,53.4203,53.49,29780.8977
2011-05-24 15:00:00,107.42,107.69,107.42,107.67,28823.654541586893,53.485,53.6195,53.485,53.6095,28823.6545
2011-05-24 15:10:00,107.66,107.67,107.51,107.59,15422.250584981915,53.6045,53.6095,53.5298,53.5697,15422.2506
2011-05-24 15:20:00,107.61,107.7,107.56,107.56,22335.67326100829,53.5796,53.6244,53.5547,53.5547,22335.6733
2011-05-24 15:30:00,107.56,107.62,107.53,107.56,39353.32907891937,53.5547,53.5846,53.5398,53.5547,39353.3291
2011-05-24 15:40:00,107.56,107.57,107.34,107.38,62965.326526271,53.5547,53.5597,53.4452,53.4651,62965.3265
2011-05-24 15:50:00,107.38,107.4,107.15,107.18,198362.050627526,53.4651,53.4751,53.3506,53.3655,198362.0506
2011-05-25 09:30:00,106.96,107.43,106.59,106.95,37226.122101680485,53.256,53.49,53.0718,53.251,37226.1221
2011-05-25 09:40:00,106.86,107.08,106.58,106.75,27547.33035524356,53.2062,53.3157,53.0668,53.1514,27547.3304
2011-05-25 09:50:00,106.74,106.75,106.34,106.37,39566.04977664326,53.1464,53.1514,52.9473,52.9622,39566.0498
2011-05-25 10:00:00,106.36,106.65,106.27,106.62,31695.383960859388,52.9572,53.1016,52.9124,53.0867,31695.384
2011-05-25 10:10:00,106.66,106.68,106.33,106.42,82110.18932142096,53.1066,53.1166,52.9423,52.9871,82110.1893
2011-05-25 10:20:00,106.37,106.64,106.36,106.61,32014.46500744522,52.9622,53.0967,52.9572,53.0817,32014.465
2011-05-25 10:30:00,106.59,107.24,106.55,107.23,68176.98362050626,53.0718,53.3954,53.0518,53.3904,68176.9836
2011-05-25 10:40:00,107.21,107.43,106.98,107.0,42331.41884705381,53.3805,53.49,53.2659,53.2759,42331.4188
2011-05-25 10:50:00,107.0,107.03,106.88,106.9,21910.23186556052,53.2759,53.2908,53.2162,53.2261,21910.2319
2011-05-25 11:00:00,106.91,107.11,106.9,107.11,15954.052329291637,53.2311,53.3307,53.2261,53.3307,15954.0523
2011-05-25 11:10:00,107.11,107.34,107.09,107.33,19144.86279514997,53.3307,53.4452,53.3207,53.4402,19144.8628
2011-05-25 11:20:00,107.33,107.58,107.33,107.5,36587.96000850882,53.4402,53.5647,53.4402,53.5249,36587.96
2011-05-25 11:30:00,107.51,107.81,107.51,107.8,38077.00489257604,53.5298,53.6792,53.5298,53.6742,38077.0049
2011-05-25 11:40:00,107.79,107.97,107.76,107.76,44139.54477770686,53.6692,53.7589,53.6543,53.6543,44139.5448
2011-05-25 11:50:00,107.76,107.78,107.63,107.65,15103.169538396083,53.6543,53.6643,53.5896,53.5995,15103.1695
2011-05-25 12:00:00,107.63,107.73,107.54,107.59,10955.115932780258,53.5896,53.6394,53.5448,53.5697,10955.1159
2011-05-25 12:10:00,107.59,107.68,107.58,107.59,13614.124654328863,53.5697,53.6145,53.5647,53.5697,13614.1247
2011-05-25 12:20:00,107.57,107.57,107.43,107.45,22654.754307594125,53.5597,53.5597,53.49,53.5,22654.7543
2011-05-25 12:30:00,107.44,107.5,107.41,107.46,9785.15209529887,53.495,53.5249,53.48,53.5049,9785.1521
2011-05-25 12:40:00,107.46,107.49,107.35,107.38,16804.93512018719,53.5049,53.5199,53.4502,53.4651,16804.9351
2011-05-25 12:50:00,107.4,107.6,107.32,107.58,12125.079770261644,53.4751,53.5746,53.4352,53.5647,12125.0798
2011-05-25 13:00:00,107.57,107.67,107.55,107.66,16804.93512018719,53.5597,53.6095,53.5497,53.6045,16804.9351
2011-05-25 13:10:00,107.64,107.68,107.54,107.63,30312.69942565411,53.5946,53.6145,53.5448,53.5896,30312.6994
2011-05-25 13:20:00,107.64,107.66,107.29,107.29,23824.718145075512,53.5946,53.6045,53.4203,53.4203,23824.7181
2011-05-25 13:30:00,107.27,107.61,107.27,107.58,18932.14209742608,53.4103,53.5796,53.4103,53.5647,18932.1421
2011-05-25 13:40:00,107.58,107.77,107.53,107.71,18719.421399702187,53.5647,53.6593,53.5398,53.6294,18719.4214
2011-05-25 13:50:00,107.67,107.69,107.63,107.65,6381.620931716655,53.6095,53.6195,53.5896,53.5995,6381.6209
2011-05-25 14:00:00,107.65,107.66,107.55,107.56,36375.239310784935,53.5995,53.6045,53.5497,53.5547,36375.2393
2011-05-25 14:10:00,107.57,107.6,107.52,107.55,30844.50116996383,53.5597,53.5746,53.5348,53.5497,30844.5012
2011-05-25 14:20:00,107.56,107.67,107.54,107.67,53924.69687300573,53.5547,53.6095,53.5448,53.6095,53924.6969
2011-05-25 14:30:00,107.67,107.75,107.64,107.66,62008.0833865135,53.6095,53.6493,53.5946,53.6045,62008.0834
2011-05-25 14:40:00,107.66,107.7,107.6,107.62,17974.898957668578,53.6045,53.6244,53.5746,53.5846,17974.899
2011-05-25 14:50:00,107.63,107.75,107.63,107.69,41055.09466071048,53.5896,53.6493,53.5896,53.6195,41055.0947
2011-05-25 15:00:00,107.68,107.95,107.63,107.94,83280.15315890235,53.6145,53.7489,53.5896,53.7439,83280.1532
2011-05-25 15:10:00,107.94,108.11,107.91,107.93,36800.68070623271,53.7439,53.8286,53.729,53.739,36800.6807
2011-05-25 15:20:00,107.93,107.95,107.86,107.93,19144.86279514997,53.739,53.7489,53.7041,53.739,19144.8628
2011-05-25 15:30:00,107.92,107.94,107.87,107.9,24462.880238247177,53.734,53.7439,53.7091,53.724,24462.8802
2011-05-25 15:40:00,107.91,107.98,107.73,107.8,46160.39140608381,53.729,53.7638,53.6394,53.6742,46160.3914
2011-05-25 15:50:00,107.8,107.83,107.62,107.65,103914.06083811952,53.6742,53.6892,53.5846,53.5995,103914.0608
2011-05-26 09:30:00,107.22,107.31,106.69,107.3,51159.32780259519,53.3854,53.4303,53.1215,53.4253,51159.3278
2011-05-26 09:40:00,107.25,107.36,107.12,107.31,19570.30419059774,53.4004,53.4551,53.3356,53.4303,19570.3042
2011-05-26 09:50:00,107.33,107.4,106.96,107.01,30312.69942565411,53.4402,53.4751,53.256,53.2809,30312.6994
2011-05-26 10:00:00,107.04,107.4,107.01,107.31,39566.04977664326,53.2958,53.4751,53.2809,53.4303,39566.0498
2011-05-26 10:10:00,107.31,107.62,107.31,107.58,38502.44628802382,53.4303,53.5846,53.4303,53.5647,38502.4463
2011-05-26 10:20:00,107.58,107.89,107.47,107.88,35098.9151244416,53.5647,53.719,53.5099,53.7141,35098.9151
2011-05-26 10:30:00,107.89,108.1,107.67,108.1,20314.82663263136,53.719,53.8236,53.6095,53.8236,20314.8266
2011-05-26 10:40:00,108.1,108.35,108.05,108.08,56796.42629227823,53.8236,53.9481,53.7987,53.8136,56796.4263
2011-05-26 10:50:00,108.08,108.08,107.71,107.79,26802.807913209952,53.8136,53.8136,53.6294,53.6692,26802.8079
2011-05-26 11:00:00,107.78,107.97,107.73,107.97,14890.448840672196,53.6643,53.7589,53.6394,53.7589,14890.4488
2011-05-26 11:10:00,107.96,108.25,107.95,108.14,56158.26419910656,53.7539,53.8983,53.7489,53.8435,56158.2642
2011-05-26 11:20:00,108.16,108.25,108.12,108.25,51584.76919804296,53.8535,53.8983,53.8336,53.8983,51584.7692
2011-05-26 11:30:00,108.25,108.27,108.07,108.08,52542.01233780046,53.8983,53.9082,53.8087,53.8136,52542.0123
2011-05-26 11:40:00,108.08,108.22,108.08,108.15,18081.259306530523,53.8136,53.8833,53.8136,53.8485,18081.2593
2011-05-26 11:50:00,108.15,108.25,108.12,108.15,31482.6632631355,53.8485,53.8983,53.8336,53.8485,31482.6633
2011-05-26 12:00:00,108.16,108.22,108.13,108.13,36162.518613061045,53.8535,53.8833,53.8385,53.8385,36162.5186
2011-05-26 12:10:00,108.1,108.38,108.1,108.31,37013.4014039566,53.8236,53.963,53.8236,53.9282,37013.4014
2011-05-26 12:20:00,108.31,108.45,108.31,108.44,15103.169538396083,53.9282,53.9979,53.9282,53.9929,15103.1695
2011-05-26 12:30:00,108.45,108.5,108.38,108.48,15422.250584981915,53.9979,54.0228,53.963,54.0128,15422.2506
2011-05-26 12:40:00,108.46,108.71,108.46,108.71,19463.9438417358,54.0028,54.1273,54.0028,54.1273,19463.9438
2011-05-26 12:50:00,108.71,108.77,108.63,108.7,13826.845352052753,54.1273,54.1572,54.0875,54.1223,13826.8454
2011-05-26 13:00:00,108.69,108.86,108.68,108.84,20633.907679217184,54.1174,54.202,54.1124,54.192,20633.9077
2011-05-26 13:10:00,108.82,108.94,108.69,108.87,23399.276749627734,54.1821,54.2418,54.1174,54.207,23399.2767
2011-05-26 13:20:00,108.87,108.96,108.86,108.88,12231.440119123588,54.207,54.2518,54.202,54.212,12231.4401
2011-05-26 13:30:00,108.86,108.94,108.79,108.82,15422.250584981915,54.202,54.2418,54.1672,54.1821,15422.2506
2011-05-26 13:40:00,108.84,108.86,108.8,108.86,8615.188257817485,54.192,54.202,54.1721,54.202,8615.1883
2011-05-26 13:50:00,108.86,109.01,108.75,108.83,23292.91640076579,54.202,54.2767,54.1472,54.1871,23292.9164
2011-05-26 14:00:00,108.82,108.94,108.77,108.93,29355.456285896613,54.1821,54.2418,54.1572,54.2369,29355.4563
2011-05-26 14:10:00,108.91,108.97,108.81,108.82,25739.20442459051,54.2269,54.2568,54.1771,54.1821,25739.2044
2011-05-26 14:20:00,108.81,108.99,108.78,108.93,26696.447564348007,54.1771,54.2667,54.1622,54.2369,26696.4476
2011-05-26 14:30:00,108.94,109.14,108.92,109.05,33928.95128696022,54.2418,54.3414,54.2319,54.2966,33928.9513
2011-05-26 14:40:00,109.05,109.13,109.02,109.06,25739.20442459051,54.2966,54.3364,54.2817,54.3016,25739.2044
2011-05-26 14:50:00,109.05,109.07,108.98,109.03,17974.898957668578,54.2966,54.3066,54.2618,54.2866,17974.899
2011-05-26 15:00:00,109.03,109.03,108.85,108.86,14252.28674750053,54.2866,54.2866,54.197,54.202,14252.2867
2011-05-26 15:10:00,108.81,108.81,108.6,108.66,24462.880238247177,54.1771,54.1771,54.0725,54.1024,24462.8802
2011-05-26 15:20:00,108.66,108.98,108.63,108.96,29142.735588172724,54.1024,54.2618,54.0875,54.2518,29142.7356
2011-05-26 15:30:00,108.95,109.04,108.85,108.95,44458.6258242927,54.2468,54.2916,54.197,54.2468,44458.6258
2011-05-26 15:40:00,108.93,108.96,108.66,108.66,62433.52478196128,54.2369,54.2518,54.1024,54.1024,62433.5248
2011-05-26 15:50:00,108.66,108.8,108.64,108.76,130185.06700701977,54.1024,54.1721,54.0925,54.1522,130185.067
2011-05-27 09:30:00,109.12,109.53,108.76,109.37,44777.70687087853,54.3315,54.5356,54.1522,54.4559,44777.7069
2011-05-27 09:40:00,109.36,109.36,108.93,108.93,14890.448840672196,54.451,54.451,54.2369,54.2369,14890.4488
2011-05-27 09:50:00,108.91,108.93,108.67,108.79,19995.74558604552,54.2269,54.2369,54.1074,54.1672,19995.7456
2011-05-27 10:00:00,108.79,108.81,108.5,108.56,54137.41757072962,54.1672,54.1771,54.0228,54.0526,54137.4176
2011-05-27 10:10:00,108.57,108.64,108.39,108.6,31908.10465858328,54.0576,54.0925,53.968,54.0725,31908.1047
2011-05-27 10:20:00,108.57,108.73,108.47,108.72,44033.18442884492,54.0576,54.1373,54.0078,54.1323,44033.1844
2011-05-27 10:30:00,108.71,108.75,108.67,108.69,34779.83407785577,54.1273,54.1472,54.1074,54.1174,34779.8341
2011-05-27 10:40:00,108.69,108.96,108.69,108.94,45415.8689640502,54.1174,54.2518,54.1174,54.2418,45415.869
2011-05-27 10:50:00,108.95,109.11,108.94,109.1,41586.896405020205,54.2468,54.3265,54.2418,54.3215,41586.8964
2011-05-27 11:00:00,109.1,109.14,108.92,108.95,36800.68070623271,54.3215,54.3414,54.2319,54.2468,36800.6807
2011-05-27 11:10:00,108.94,109.13,108.93,109.06,32546.26675175494,54.2418,54.3364,54.2369,54.3016,32546.2668
2011-05-27 11:20:00,109.06,109.09,108.74,108.78,24888.321633694955,54.3016,54.3165,54.1423,54.1622,24888.3216
2011-05-27 11:30:00,108.76,108.91,108.65,108.91,17336.736864496914,54.1522,54.2269,54.0974,54.2269,17336.7369
2011-05-27 11:40:00,108.91,109.1,108.91,109.06,33822.59093809827,54.2269,54.3215,54.2269,54.3016,33822.5909
2011-05-27 11:50:00,109.08,109.13,109.05,109.09,27015.52861093384,54.3115,54.3364,54.2966,54.3165,27015.5286
2011-05-27 12:00:00,109.1,109.11,108.96,109.03,29142.735588172724,54.3215,54.3265,54.2518,54.2866,29142.7356
2011-05-27 12:10:00,109.03,109.09,109.02,109.07,21484.790470112737,54.2866,54.3165,54.2817,54.3066,21484.7905
2011-05-27 12:20:00,109.07,109.08,109.04,109.05,14571.367794086362,54.3066,54.3115,54.2916,54.2966,14571.3678
2011-05-27 12:30:00,109.04,109.09,109.04,109.05,20208.46628376941,54.2916,54.3165,54.2916,54.2966,20208.4663
2011-05-27 12:40:00,109.05,109.08,109.03,109.06,13188.683258881088,54.2966,54.3115,54.2866,54.3016,13188.6833
2011-05-27 12:50:00,109.06,109.08,109.0,109.01,17124.016166773024,54.3016,54.3115,54.2717,54.2767,17124.0162
2011-05-27 13:00:00,109.01,109.18,109.01,109.18,13614.124654328863,54.2767,54.3613,54.2767,54.3613,13614.1247
2011-05-27 13:10:00,109.17,109.2,108.95,109.0,21272.06977238885,54.3564,54.3713,54.2468,54.2717,21272.0698
2011-05-27 13:20:00,109.01,109.13,108.92,109.13,17017.65581791108,54.2767,54.3364,54.2319,54.3364,17017.6558
2011-05-27 13:30:00,109.14,109.15,109.06,109.08,8508.82790895554,54.3414,54.3464,54.3016,54.3115,8508.8279
2011-05-27 13:40:00,109.09,109.19,109.08,109.19,9891.512444160817,54.3165,54.3663,54.3115,54.3663,9891.5124
2011-05-27 13:50:00,109.19,109.24,109.16,109.22,11061.476281642204,54.3663,54.3912,54.3514,54.3813,11061.4763
2011-05-27 14:00:00,109.23,109.29,109.19,109.21,8934.269304403317,54.3862,54.4161,54.3663,54.3763,8934.2693
2011-05-27 14:10:00,109.21,109.26,109.19,109.25,13933.205700914696,54.3763,54.4012,54.3663,54.3962,13933.2057
2011-05-27 14:20:00,109.26,109.28,109.2,109.22,12656.881514571363,54.4012,54.4111,54.3713,54.3813,12656.8815
2011-05-27 14:30:00,109.22,109.32,109.16,109.31,11380.557328228037,54.3813,54.431,54.3514,54.4261,11380.5573
2011-05-27 14:40:00,109.31,109.31,109.03,109.03,19357.58349287385,54.4261,54.4261,54.2866,54.2866,19357.5835
2011-05-27 14:50:00,109.02,109.09,108.99,109.02,16698.574771325246,54.2817,54.3165,54.2667,54.2817,16698.5748
2011-05-27 15:00:00,109.01,109.07,108.94,109.07,22442.03360987024,54.2767,54.3066,54.2418,54.3066,22442.0336
2011-05-27 15:10:00,109.08,109.16,109.08,109.12,15954.052329291637,54.3115,54.3514,54.3115,54.3315,15954.0523
2011-05-27 15:20:00,109.12,109.13,109.07,109.12,18400.34035311636,54.3315,54.3364,54.3066,54.3315,18400.3404
2011-05-27 15:30:00,109.11,109.28,109.08,109.21,29887.25803020633,54.3265,54.4111,54.3115,54.3763,29887.258
2011-05-27 15:40:00,109.21,109.36,109.16,109.28,42650.49989363965,54.3763,54.451,54.3514,54.4111,42650.4999
2011-05-27 15:50:00,109.28,109.31,109.19,109.28,82854.71176345457,54.4111,54.4261,54.3663,54.4111,82854.7118
2011-05-31 09:30:00,110.2,110.47,109.63,109.68,57753.66943203573,54.8692,55.0036,54.5854,54.6103,57753.6694
2011-05-31 09:40:00,109.68,110.05,109.68,110.03,59136.35396724101,54.6103,54.7945,54.6103,54.7846,59136.354
2011-05-31 09:50:00,110.04,110.37,109.88,109.94,85939.16188045095,54.7895,54.9538,54.7099,54.7397,85939.1619
2011-05-31 10:00:00,109.94,110.18,109.85,110.14,51159.32780259519,54.7397,54.8592,54.6949,54.8393,51159.3278
2011-05-31 10:10:00,110.17,110.22,110.02,110.1,34673.47372899383,54.8543,54.8792,54.7796,54.8194,34673.4737
2011-05-31 10:20:00,110.09,110.22,109.91,110.1,91576.260370134,54.8144,54.8792,54.7248,54.8194,91576.2604
2011-05-31 10:30:00,110.11,110.18,109.98,110.07,33716.23058923633,54.8244,54.8592,54.7597,54.8045,33716.2306
2011-05-31 10:40:00,110.08,110.37,110.08,110.28,28398.213146139115,54.8094,54.9538,54.8094,54.909,28398.2131
2011-05-31 10:50:00,110.26,110.3,110.17,110.28,27440.970006381616,54.8991,54.919,54.8543,54.909,27440.97
2011-05-31 11:00:00,110.25,110.43,110.19,110.38,44564.98617315464,54.8941,54.9837,54.8642,54.9588,44564.9862
2011-05-31 11:10:00,110.37,110.43,110.34,110.42,14465.007445224415,54.9538,54.9837,54.9389,54.9787,14465.0074
2011-05-31 11:20:00,110.42,110.52,110.39,110.51,40629.65326526271,54.9787,55.0285,54.9638,55.0235,40629.6533
2011-05-31 11:30:00,110.5,110.84,110.5,110.76,34992.55477557966,55.0186,55.1879,55.0186,55.148,34992.5548
2011-05-31 11:40:00,110.76,110.77,110.69,110.71,23292.91640076579,55.148,55.153,55.1132,55.1231,23292.9164
2011-05-31 11:50:00,110.72,110.72,110.56,110.56,21378.4301212508,55.1281,55.1281,55.0484,55.0484,21378.4301
2011-05-31 12:00:00,110.57,110.85,110.38,110.82,26590.087215486063,55.0534,55.1928,54.9588,55.1779,26590.0872
2011-05-31 12:10:00,110.81,110.81,110.59,110.63,20421.18698149329,55.1729,55.1729,55.0634,55.0833,20421.187
2011-05-31 12:20:00,110.64,110.68,110.53,110.53,19463.9438417358,55.0883,55.1082,55.0335,55.0335,19463.9438
2011-05-31 12:30:00,110.53,110.53,110.25,110.45,22335.67326100829,55.0335,55.0335,54.8941,54.9937,22335.6733
2011-05-31 12:40:00,110.45,110.52,110.42,110.43,18932.14209742608,54.9937,55.0285,54.9787,54.9837,18932.1421
2011-05-31 12:50:00,110.43,110.64,110.41,110.6,19463.9438417358,54.9837,55.0883,54.9738,55.0684,19463.9438
2011-05-31 13:00:00,110.59,110.72,110.58,110.7,31376.30291427356,55.0634,55.1281,55.0584,55.1182,31376.3029
2011-05-31 13:10:00,110.68,110.76,110.67,110.74,18719.421399702187,55.1082,55.148,55.1032,55.1381,18719.4214
2011-05-31 13:20:00,110.73,110.8,110.71,110.76,22654.754307594125,55.1331,55.1679,55.1231,55.148,22654.7543
2011-05-31 13:30:00,110.75,110.76,110.67,110.75,26802.807913209952,55.143,55.148,55.1032,55.143,26802.8079
2011-05-31 13:40:00,110.75,110.83,110.74,110.8,18187.619655392467,55.143,55.1829,55.1381,55.1679,18187.6197
2011-05-31 13:50:00,110.8,110.86,110.7,110.8,39034.24803233354,55.1679,55.1978,55.1182,55.1679,39034.248
2011-05-31 14:00:00,110.79,110.8,110.73,110.79,34035.31163582216,55.163,55.1679,55.1331,55.163,34035.3116
2011-05-31 14:10:00,110.78,110.84,110.7,110.79,31482.6632631355,55.158,55.1879,55.1182,55.163,31482.6633
2011-05-31 14:20:00,110.79,110.79,110.68,110.74,25526.48372686662,55.163,55.163,55.1082,55.1381,25526.4837
2011-05-31 14:30:00,110.74,110.75,110.66,110.68,30950.86151882577,55.1381,55.143,55.0982,55.1082,30950.8615
2011-05-31 14:40:00,110.69,110.87,110.65,110.69,43820.46373112103,55.1132,55.2028,55.0933,55.1132,43820.4637
2011-05-31 14:50:00,110.69,111.03,110.68,111.03,54881.94001276323,55.1132,55.2825,55.1082,55.2825,54881.94
2011-05-31 15:00:00,111.02,111.04,110.92,110.92,33822.59093809827,55.2775,55.2874,55.2277,55.2277,33822.5909
2011-05-31 15:10:00,110.92,110.94,110.84,110.9,37226.122101680485,55.2277,55.2376,55.1879,55.2177,37226.1221
2011-05-31 15:20:00,110.9,111.0,110.88,110.96,85832.80153158901,55.2177,55.2675,55.2078,55.2476,85832.8015
2011-05-31 15:30:00,110.97,111.01,110.92,110.94,91788.9810678579,55.2526,55.2725,55.2277,55.2376,91788.9811
2011-05-31 15:40:00,110.94,111.01,110.91,110.98,202297.383535418,55.2376,55.2725,55.2227,55.2576,202297.3835
2011-05-31 15:50:00,110.99,111.04,110.92,111.03,262816.4220378642,55.2625,55.2874,55.2277,55.2825,262816.422
2011-06-01 09:30:00,110.92,110.92,110.34,110.44,89555.41374175706,55.2277,55.2277,54.9389,54.9887,89555.4137
2011-06-01 09:40:00,110.45,110.52,110.18,110.18,41693.25675388215,54.9937,55.0285,54.8592,54.8592,41693.2568
2011-06-01 09:50:00,110.19,110.49,110.13,110.45,42331.41884705381,54.8642,55.0136,54.8343,54.9937,42331.4188
2011-06-01 10:00:00,110.45,110.46,109.91,110.14,69772.38885343543,54.9937,54.9987,54.7248,54.8393,69772.3889
2011-06-01 10:10:00,110.11,110.15,109.81,109.99,86470.96362476067,54.8244,54.8443,54.675,54.7646,86470.9636
2011-06-01 10:20:00,109.99,110.03,109.81,109.82,62965.326526271,54.7646,54.7846,54.675,54.68,62965.3265
2011-06-01 10:30:00,109.82,109.88,109.38,109.38,46160.39140608381,54.68,54.7099,54.4609,54.4609,46160.3914
2011-06-01 10:40:00,109.4,109.42,109.03,109.03,53711.976175281845,54.4709,54.4808,54.2866,54.2866,53711.9762
2011-06-01 10:50:00,109.03,109.51,108.93,109.5,61050.840246756,54.2866,54.5256,54.2369,54.5207,61050.8402
2011-06-01 11:00:00,109.51,109.55,109.35,109.37,48819.40012763241,54.5256,54.5456,54.446,54.4559,48819.4001
2011-06-01 11:10:00,109.35,109.38,109.12,109.17,39778.77047436715,54.446,54.4609,54.3315,54.3564,39778.7705
2011-06-01 11:20:00,109.17,109.42,109.17,109.42,20952.988725803018,54.3564,54.4808,54.3564,54.4808,20952.9887
2011-06-01 11:30:00,109.42,109.46,109.05,109.13,30950.86151882577,54.4808,54.5007,54.2966,54.3364,30950.8615
2011-06-01 11:40:00,109.14,109.22,109.02,109.11,17762.17825994469,54.3414,54.3813,54.2817,54.3265,17762.1783
2011-06-01 11:50:00,109.13,109.14,109.03,109.03,28398.213146139115,54.3364,54.3414,54.2866,54.2866,28398.2131
2011-06-01 12:00:00,109.03,109.22,108.85,108.87,36587.96000850882,54.2866,54.3813,54.197,54.207,36587.96
2011-06-01 12:10:00,108.86,108.86,108.56,108.57,42118.69814932992,54.202,54.202,54.0526,54.0576,42118.6981
2011-06-01 12:20:00,108.58,108.91,108.5,108.85,32652.627100616886,54.0626,54.2269,54.0228,54.197,32652.6271
2011-06-01 12:30:00,108.84,109.24,108.84,109.19,32971.70814720272,54.192,54.3912,54.192,54.3663,32971.7081
2011-06-01 12:40:00,109.2,109.21,108.69,108.75,49351.20187194213,54.3713,54.3763,54.1174,54.1472,49351.2019
2011-06-01 12:50:00,108.72,108.84,108.61,108.66,20527.54733035524,54.1323,54.192,54.0775,54.1024,20527.5473
2011-06-01 13:00:00,108.66,108.79,108.49,108.54,19676.664539459685,54.1024,54.1672,54.0178,54.0427,19676.6645
2011-06-01 13:10:00,108.53,108.53,108.25,108.41,37332.48245054243,54.0377,54.0377,53.8983,53.9779,37332.4825
2011-06-01 13:20:00,108.39,108.4,108.02,108.21,66262.49734099126,53.968,53.973,53.7838,53.8784,66262.4973
2011-06-01 13:30:00,108.23,108.32,108.14,108.28,46266.75175494575,53.8883,53.9331,53.8435,53.9132,46266.7518
2011-06-01 13:40:00,108.27,108.33,108.23,108.24,33928.95128696022,53.9082,53.9381,53.8883,53.8933,33928.9513
2011-06-01 13:50:00,108.25,108.59,108.24,108.57,16485.85407360136,53.8983,54.0676,53.8933,54.0576,16485.8541
2011-06-01 14:00:00,108.56,108.63,108.47,108.58,37013.4014039566,54.0526,54.0875,54.0078,54.0626,37013.4014
2011-06-01 14:10:00,108.57,108.65,108.3,108.47,26271.00616890023,54.0576,54.0974,53.9232,54.0078,26271.0062
2011-06-01 14:20:00,108.48,108.54,108.3,108.34,16804.93512018719,54.0128,54.0427,53.9232,53.9431,16804.9351
2011-06-01 14:30:00,108.31,108.42,108.18,108.4,41480.53605615826,53.9282,53.9829,53.8634,53.973,41480.5361
2011-06-01 14:40:00,108.41,108.44,108.14,108.25,42118.69814932992,53.9779,53.9929,53.8435,53.8983,42118.6981
2011-06-01 14:50:00,108.24,108.53,108.21,108.52,30099.97872793022,53.8933,54.0377,53.8784,54.0327,30099.9787
2011-06-01 15:00:00,108.51,108.69,108.32,108.63,51159.32780259519,54.0277,54.1174,53.9331,54.0875,51159.3278
2011-06-01 15:10:00,108.57,108.63,108.41,108.49,47011.27419697936,54.0576,54.0875,53.9779,54.0178,47011.2742
2011-06-01 15:20:00,108.5,108.59,108.4,108.59,62114.44373537544,54.0228,54.0676,53.973,54.0676,62114.4437
2011-06-01 15:30:00,108.56,108.67,108.54,108.59,51372.04850031907,54.0526,54.1074,54.0427,54.0676,51372.0485
2011-06-01 15:40:00,108.58,108.61,108.2,108.31,216336.9495851946,54.0626,54.0775,53.8734,53.9282,216336.9496
2011-06-01 15:50:00,108.29,108.52,108.23,108.4,380770.0489257604,53.9182,54.0327,53.8883,53.973,380770.0489
2011-06-02 09:30:00,108.3,109.31,108.3,108.76,77111.25292490958,53.9232,54.4261,53.9232,54.1522,77111.2529
2011-06-02 09:40:00,108.75,108.8,108.02,108.23,64241.650712614326,54.1472,54.1721,53.7838,53.8883,64241.6507
2011-06-02 09:50:00,108.19,108.61,108.15,108.5,37970.644543714094,53.8684,54.0775,53.8485,54.0228,37970.6445
2011-06-02 10:00:00,108.51,108.83,108.47,108.65,48925.76047649435,54.0277,54.1871,54.0078,54.0974,48925.7605
2011-06-02 10:10:00,108.69,108.88,108.59,108.78,29461.81663475856,54.1174,54.212,54.0676,54.1622,29461.8166
2011-06-02 10:20:00,108.77,108.78,108.52,108.72,34992.55477557966,54.1572,54.1622,54.0327,54.1323,34992.5548
2011-06-02 10:30:00,108.74,108.86,108.56,108.76,28610.933843863004,54.1423,54.202,54.0526,54.1522,28610.9338
2011-06-02 10:40:00,108.76,108.96,108.55,108.56,25951.9251223144,54.1522,54.2518,54.0477,54.0526,25951.9251
2011-06-02 10:50:00,108.55,108.55,108.32,108.4,16379.493724739414,54.0477,54.0477,53.9331,53.973,16379.4937
2011-06-02 11:00:00,108.38,108.6,108.33,108.47,24675.600935971062,53.963,54.0725,53.9381,54.0078,24675.6009
2011-06-02 11:10:00,108.45,108.57,108.43,108.56,28823.654541586893,53.9979,54.0576,53.9879,54.0526,28823.6545
2011-06-02 11:20:00,108.56,108.64,108.32,108.36,22016.59221442246,54.0526,54.0925,53.9331,53.9531,22016.5922
2011-06-02 11:30:00,108.36,108.41,107.96,107.97,22973.83535417996,53.9531,53.9779,53.7539,53.7589,22973.8354
2011-06-02 11:40:00,107.99,108.23,107.9,108.09,50840.24675600935,53.7688,53.8883,53.724,53.8186,50840.2468
2011-06-02 11:50:00,108.09,108.19,107.98,108.09,26058.285471176343,53.8186,53.8684,53.7638,53.8186,26058.2855
2011-06-02 12:00:00,108.1,108.1,107.8,107.81,25845.564773452454,53.8236,53.8236,53.6742,53.6792,25845.5648
2011-06-02 12:10:00,107.79,108.12,107.76,108.09,23505.63709848968,53.6692,53.8336,53.6543,53.8186,23505.6371
2011-06-02 12:20:00,108.1,108.23,108.08,108.23,36587.96000850882,53.8236,53.8883,53.8136,53.8883,36587.96
2011-06-02 12:30:00,108.23,108.23,107.99,108.09,21910.23186556052,53.8883,53.8883,53.7688,53.8186,21910.2319
2011-06-02 12:40:00,108.08,108.31,108.04,108.3,28717.29419272495,53.8136,53.9282,53.7937,53.9232,28717.2942
2011-06-02 12:50:00,108.3,108.56,108.3,108.41,21484.790470112737,53.9232,54.0526,53.9232,53.9779,21484.7905
2011-06-02 13:00:00,108.41,108.65,108.4,108.51,26483.72686662412,53.9779,54.0974,53.973,54.0277,26483.7269
2011-06-02 13:10:00,108.51,108.56,108.41,108.53,12975.9625611572,54.0277,54.0526,53.9779,54.0377,12975.9626
2011-06-02 13:20:00,108.53,108.69,108.51,108.61,12018.7194213997,54.0377,54.1174,54.0277,54.0775,12018.7194
2011-06-02 13:30:00,108.6,108.65,108.37,108.37,22761.11465645607,54.0725,54.0974,53.958,53.958,22761.1147
2011-06-02 13:40:00,108.38,108.53,108.36,108.46,16485.85407360136,53.963,54.0377,53.9531,54.0028,16485.8541
2011-06-02 13:50:00,108.44,108.63,108.31,108.6,30419.059774516056,53.9929,54.0875,53.9282,54.0725,30419.0598
2011-06-02 14:00:00,108.6,108.64,108.41,108.45,23292.91640076579,54.0725,54.0925,53.9779,53.9979,23292.9164
2011-06-02 14:10:00,108.45,108.68,108.42,108.5,46904.913848117416,53.9979,54.1124,53.9829,54.0228,46904.9138
2011-06-02 14:20:00,108.49,108.55,108.36,108.45,43075.94128908742,54.0178,54.0477,53.9531,53.9979,43075.9413
2011-06-02 14:30:00,108.45,108.56,108.41,108.43,22548.39395873218,53.9979,54.0526,53.9779,53.9879,22548.394
2011-06-02 14:40:00,108.42,108.58,108.35,108.54,22122.952563284405,53.9829,54.0626,53.9481,54.0427,22122.9526
2011-06-02 14:50:00,108.54,108.62,108.5,108.56,22548.39395873218,54.0427,54.0825,54.0228,54.0526,22548.394
2011-06-02 15:00:00,108.56,108.58,108.3,108.32,65092.53350350988,54.0526,54.0626,53.9232,53.9331,65092.5335
2011-06-02 15:10:00,108.35,108.35,108.2,108.24,29780.89768134439,53.9481,53.9481,53.8734,53.8933,29780.8977
2011-06-02 15:20:00,108.22,108.3,108.06,108.12,51372.04850031907,53.8833,53.9232,53.8037,53.8336,51372.0485
2011-06-02 15:30:00,108.11,108.19,107.99,108.01,47011.27419697936,53.8286,53.8684,53.7688,53.7788,47011.2742
2011-06-02 15:40:00,108.01,108.16,107.78,107.81,113592.85258455646,53.7788,53.8535,53.6643,53.6792,113592.8526
2011-06-02 15:50:00,107.8,107.86,107.58,107.6,245266.96447564344,53.6742,53.7041,53.5647,53.5746,245266.9645
2011-06-03 09:30:00,106.32,107.43,106.32,107.26,146883.64177834502,52.9373,53.49,52.9373,53.4054,146883.6418
2011-06-03 09:40:00,107.25,107.44,107.07,107.15,53286.53477983407,53.4004,53.495,53.3108,53.3506,53286.5348
2011-06-03 09:50:00,107.15,107.54,107.0,107.46,34567.11338013188,53.3506,53.5448,53.2759,53.5049,34567.1134
2011-06-03 10:00:00,107.56,107.75,107.04,107.18,42756.86024250159,53.5547,53.6493,53.2958,53.3655,42756.8602
2011-06-03 10:10:00,107.24,107.61,107.21,107.27,41693.25675388215,53.3954,53.5796,53.3805,53.4103,41693.2568
2011-06-03 10:20:00,107.27,107.82,107.25,107.82,31801.74430972133,53.4103,53.6842,53.4004,53.6842,31801.7443
2011-06-03 10:30:00,107.82,108.24,107.82,107.98,54669.21931503934,53.6842,53.8933,53.6842,53.7638,54669.2193
2011-06-03 10:40:00,107.97,108.64,107.97,108.54,53392.895128696015,53.7589,54.0925,53.7589,54.0427,53392.8951
2011-06-03 10:50:00,108.5,108.57,108.28,108.44,29142.735588172724,54.0228,54.0576,53.9132,53.9929,29142.7356
2011-06-03 11:00:00,108.43,108.5,108.04,108.15,25526.48372686662,53.9879,54.0228,53.7937,53.8485,25526.4837
2011-06-03 11:10:00,108.15,108.3,107.9,108.01,34354.39268240799,53.8485,53.9232,53.724,53.7788,34354.3927
2011-06-03 11:20:00,107.98,108.3,107.98,108.26,35949.79791533716,53.7638,53.9232,53.7638,53.9033,35949.7979
2011-06-03 11:30:00,108.26,108.38,108.17,108.22,23505.63709848968,53.9033,53.963,53.8584,53.8833,23505.6371
2011-06-03 11:40:00,108.19,108.37,108.15,108.34,22761.11465645607,53.8684,53.958,53.8485,53.9431,22761.1147
2011-06-03 11:50:00,108.33,108.45,108.26,108.34,19783.02488832163,53.9381,53.9979,53.9033,53.9431,19783.0249
2011-06-03 12:00:00,108.37,108.52,108.22,108.23,16166.773027015526,53.958,54.0327,53.8833,53.8883,16166.773
2011-06-03 12:10:00,108.22,108.44,108.18,108.42,15209.529887258028,53.8833,53.9929,53.8634,53.9829,15209.5299
2011-06-03 12:20:00,108.43,108.6,108.35,108.55,12125.079770261644,53.9879,54.0725,53.9481,54.0477,12125.0798
2011-06-03 12:30:00,108.56,108.91,108.56,108.89,19463.9438417358,54.0526,54.2269,54.0526,54.2169,19463.9438
2011-06-03 12:40:00,108.88,109.18,108.88,109.12,38927.88768347159,54.212,54.3613,54.212,54.3315,38927.8877
2011-06-03 12:50:00,109.1,109.14,108.94,108.97,25313.76302914273,54.3215,54.3414,54.2418,54.2568,25313.763
2011-06-03 13:00:00,108.94,108.96,108.84,108.87,24143.799191661343,54.2418,54.2518,54.192,54.207,24143.7992
2011-06-03 13:10:00,108.86,108.87,108.79,108.82,11274.19697936609,54.202,54.207,54.1672,54.1821,11274.197
2011-06-03 13:20:00,108.83,108.85,108.72,108.75,15315.890236119973,54.1871,54.197,54.1323,54.1472,15315.8902
2011-06-03 13:30:00,108.75,108.87,108.73,108.79,27015.52861093384,54.1472,54.207,54.1373,54.1672,27015.5286
2011-06-03 13:40:00,108.8,108.88,108.78,108.8,28185.492448415225,54.1721,54.212,54.1622,54.1721,28185.4924
2011-06-03 13:50:00,108.81,108.86,108.64,108.68,19463.9438417358,54.1771,54.202,54.0925,54.1124,19463.9438
2011-06-03 14:00:00,108.7,108.72,108.54,108.59,16698.574771325246,54.1223,54.1323,54.0427,54.0676,16698.5748
2011-06-03 14:10:00,108.57,108.62,108.43,108.6,17974.898957668578,54.0576,54.0825,53.9879,54.0725,17974.899
2011-06-03 14:20:00,108.6,108.68,108.52,108.61,18187.619655392467,54.0725,54.1124,54.0327,54.0775,18187.6197
2011-06-03 14:30:00,108.59,108.74,108.56,108.63,40736.01361412465,54.0676,54.1423,54.0526,54.0875,40736.0136
2011-06-03 14:40:00,108.64,108.85,108.61,108.73,32333.54605403105,54.0925,54.197,54.0775,54.1373,32333.5461
2011-06-03 14:50:00,108.75,108.85,108.5,108.52,26377.366517762173,54.1472,54.197,54.0228,54.0327,26377.3665
2011-06-03 15:00:00,108.51,108.51,108.24,108.24,58072.75047862156,54.0277,54.0277,53.8933,53.8933,58072.7505
2011-06-03 15:10:00,108.23,108.32,108.12,108.29,37864.28419485215,53.8883,53.9331,53.8336,53.9182,37864.2842
2011-06-03 15:20:00,108.3,108.45,108.26,108.41,37970.644543714094,53.9232,53.9979,53.9033,53.9779,37970.6445
2011-06-03 15:30:00,108.41,108.65,108.38,108.65,80302.06339076791,53.9779,54.0974,53.963,54.0974,80302.0634
2011-06-03 15:40:00,108.63,108.7,108.4,108.49,66156.13699212932,54.0875,54.1223,53.973,54.0178,66156.137
2011-06-03 15:50:00,108.49,108.53,108.35,108.43,155711.55073388637,54.0178,54.0377,53.9481,53.9879,155711.5507
2011-06-06 09:30:00,108.29,108.64,108.0,108.52,32014.46500744522,53.9182,54.0925,53.7738,54.0327,32014.465
2011-06-06 09:40:00,108.56,108.58,108.18,108.28,23611.997447351623,54.0526,54.0626,53.8634,53.9132,23611.9974
2011-06-06 09:50:00,108.27,108.47,108.26,108.43,34779.83407785577,53.9082,54.0078,53.9033,53.9879,34779.8341
2011-06-06 10:00:00,108.42,108.49,107.98,108.02,31589.023611997443,53.9829,54.0178,53.7638,53.7838,31589.0236
2011-06-06 10:10:00,108.03,108.15,107.93,108.03,41799.61710274409,53.7887,53.8485,53.739,53.7887,41799.6171
2011-06-06 10:20:00,108.03,108.2,107.9,108.08,38715.16698574771,53.7887,53.8734,53.724,53.8136,38715.167
2011-06-06 10:30:00,108.09,108.1,107.89,107.92,19038.50244628802,53.8186,53.8236,53.719,53.734,19038.5024
2011-06-06 10:40:00,107.9,107.94,107.74,107.88,16911.295469049135,53.724,53.7439,53.6444,53.7141,16911.2955
2011-06-06 10:50:00,107.91,108.03,107.63,107.63,25951.9251223144,53.729,53.7887,53.5896,53.5896,25951.9251
2011-06-06 11:00:00,107.62,108.02,107.59,108.01,24569.24058710912,53.5846,53.7838,53.5697,53.7788,24569.2406
2011-06-06 11:10:00,108.03,108.14,107.94,107.96,20846.62837694108,53.7887,53.8435,53.7439,53.7539,20846.6284
2011-06-06 11:20:00,107.95,108.13,107.9,108.09,12763.24186343331,53.7489,53.8385,53.724,53.8186,12763.2419
2011-06-06 11:30:00,108.08,108.16,108.05,108.09,27547.33035524356,53.8136,53.8535,53.7987,53.8186,27547.3304
2011-06-06 11:40:00,108.07,108.09,107.92,107.97,14996.80918953414,53.8087,53.8186,53.734,53.7589,14996.8092
2011-06-06 11:50:00,107.96,108.23,107.96,108.19,11274.19697936609,53.7539,53.8883,53.7539,53.8684,11274.197
2011-06-06 12:00:00,108.15,108.2,108.09,108.2,11805.998723675812,53.8485,53.8734,53.8186,53.8734,11805.9987
2011-06-06 12:10:00,108.19,108.22,108.1,108.17,13188.683258881088,53.8684,53.8833,53.8236,53.8584,13188.6833
2011-06-06 12:20:00,108.17,108.28,108.17,108.2,17549.4575622208,53.8584,53.9132,53.8584,53.8734,17549.4576
2011-06-06 12:30:00,108.18,108.24,108.14,108.22,13720.485003190808,53.8634,53.8933,53.8435,53.8833,13720.485
2011-06-06 12:40:00,108.23,108.25,108.12,108.12,13295.043607743031,53.8883,53.8983,53.8336,53.8336,13295.0436
2011-06-06 12:50:00,108.11,108.14,108.06,108.13,14145.926398638583,53.8286,53.8435,53.8037,53.8385,14145.9264
2011-06-06 13:00:00,108.15,108.15,107.94,108.1,16379.493724739414,53.8485,53.8485,53.7439,53.8236,16379.4937
2011-06-06 13:10:00,108.09,108.28,108.09,108.12,20952.988725803018,53.8186,53.9132,53.8186,53.8336,20952.9887
2011-06-06 13:20:00,108.16,108.16,107.96,108.01,13720.485003190808,53.8535,53.8535,53.7539,53.7788,13720.485
2011-06-06 13:30:00,108.0,108.0,107.82,107.95,12444.160816847478,53.7738,53.7738,53.6842,53.7489,12444.1608
2011-06-06 13:40:00,107.94,108.04,107.68,107.8,32120.825356307163,53.7439,53.7937,53.6145,53.6742,32120.8254
2011-06-06 13:50:00,107.78,107.93,107.78,107.91,17655.817911082744,53.6643,53.739,53.6643,53.729,17655.8179
2011-06-06 14:00:00,107.92,108.08,107.78,108.03,31163.582216549665,53.734,53.8136,53.6643,53.7887,31163.5822
2011-06-06 14:10:00,108.01,108.01,107.84,107.86,17762.17825994469,53.7788,53.7788,53.6941,53.7041,17762.1783
2011-06-06 14:20:00,107.88,107.93,107.73,107.73,38821.52733460965,53.7141,53.739,53.6394,53.6394,38821.5273
2011-06-06 14:30:00,107.73,107.75,107.59,107.61,25845.564773452454,53.6394,53.6493,53.5697,53.5796,25845.5648
2011-06-06 14:40:00,107.62,107.74,107.6,107.65,28291.85279727717,53.5846,53.6444,53.5746,53.5995,28291.8528
2011-06-06 14:50:00,107.63,107.67,107.33,107.42,60625.39885130822,53.5896,53.6095,53.4402,53.485,60625.3989
2011-06-06 15:00:00,107.42,107.5,107.18,107.23,44139.54477770686,53.485,53.5249,53.3655,53.3904,44139.5448
2011-06-06 15:10:00,107.23,107.36,107.09,107.36,45841.31035949797,53.3904,53.4551,53.3207,53.4551,45841.3104
2011-06-06 15:20:00,107.36,107.38,107.15,107.2,37651.56349712826,53.4551,53.4651,53.3506,53.3755,37651.5635
2011-06-06 15:30:00,107.19,107.55,107.19,107.42,48713.039778770464,53.3705,53.5497,53.3705,53.485,48713.0398
2011-06-06 15:40:00,107.44,107.63,107.25,107.28,89449.05339289512,53.495,53.5896,53.4004,53.4153,89449.0534
2011-06-06 15:50:00,107.28,107.32,107.09,107.09,173367.36864496913,53.4153,53.4352,53.3207,53.3207,173367.3686
2011-06-07 09:30:00,107.76,107.76,107.13,107.51,48925.76047649435,53.6543,53.6543,53.3406,53.5298,48925.7605
2011-06-07 09:40:00,107.46,107.93,107.36,107.86,53073.81408211018,53.5049,53.739,53.4551,53.7041,53073.8141
2011-06-07 09:50:00,107.88,107.97,107.69,107.84,47223.994894703246,53.7141,53.7589,53.6195,53.6941,47223.9949
2011-06-07 10:00:00,107.84,108.19,107.82,108.13,32652.627100616886,53.6941,53.8684,53.6842,53.8385,32652.6271
2011-06-07 10:10:00,108.14,108.49,108.12,108.44,75090.40629653264,53.8435,54.0178,53.8336,53.9929,75090.4063
2011-06-07 10:20:00,108.44,108.47,108.27,108.33,29142.735588172724,53.9929,54.0078,53.9082,53.9381,29142.7356
2011-06-07 10:30:00,108.36,108.53,108.25,108.51,33184.42884492661,53.9531,54.0377,53.8983,54.0277,33184.4288
2011-06-07 10:40:00,108.52,108.57,108.38,108.41,24781.96128483301,54.0327,54.0576,53.963,53.9779,24781.9613
2011-06-07 10:50:00,108.41,108.56,108.4,108.51,56370.98489683045,53.9779,54.0526,53.973,54.0277,56370.9849
2011-06-07 11:00:00,108.51,108.56,108.42,108.5,29461.81663475856,54.0277,54.0526,53.9829,54.0228,29461.8166
2011-06-07 11:10:00,108.5,108.57,108.47,108.52,19889.38523718357,54.0228,54.0576,54.0078,54.0327,19889.3852
2011-06-07 11:20:00,108.53,108.55,108.4,108.41,48074.8776855988,54.0377,54.0477,53.973,53.9779,48074.8777
2011-06-07 11:30:00,108.42,108.47,108.27,108.36,21910.23186556052,53.9829,54.0078,53.9082,53.9531,21910.2319
2011-06-07 11:40:00,108.36,108.53,108.35,108.52,19144.86279514997,53.9531,54.0377,53.9481,54.0327,19144.8628
2011-06-07 11:50:00,108.53,108.65,108.48,108.55,14996.80918953414,54.0377,54.0974,54.0128,54.0477,14996.8092
2011-06-07 12:00:00,108.56,108.64,108.51,108.61,18400.34035311636,54.0526,54.0925,54.0277,54.0775,18400.3404
2011-06-07 12:10:00,108.61,108.72,108.52,108.69,44352.26547543075,54.0775,54.1323,54.0327,54.1174,44352.2655
2011-06-07 12:20:00,108.7,108.85,108.65,108.65,52861.093384386295,54.1223,54.197,54.0974,54.0974,52861.0934
2011-06-07 12:30:00,108.63,108.75,108.56,108.75,19676.664539459685,54.0875,54.1472,54.0526,54.1472,19676.6645
2011-06-07 12:40:00,108.76,108.83,108.61,108.73,19038.50244628802,54.1522,54.1871,54.0775,54.1373,19038.5024
2011-06-07 12:50:00,108.72,108.91,108.68,108.85,28504.57349500106,54.1323,54.2269,54.1124,54.197,28504.5735
2011-06-07 13:00:00,108.85,108.88,108.75,108.86,35417.99617102744,54.197,54.212,54.1472,54.202,35417.9962
2011-06-07 13:10:00,108.85,108.96,108.84,108.9,34992.55477557966,54.197,54.2518,54.192,54.2219,34992.5548
2011-06-07 13:20:00,108.89,108.91,108.73,108.84,37332.48245054243,54.2169,54.2269,54.1373,54.192,37332.4825
2011-06-07 13:30:00,108.83,109.13,108.83,109.12,40204.21186981493,54.1871,54.3364,54.1871,54.3315,40204.2119
2011-06-07 13:40:00,109.11,109.15,109.07,109.14,9785.15209529887,54.3265,54.3464,54.3066,54.3414,9785.1521
2011-06-07 13:50:00,109.13,109.25,109.11,109.18,15209.529887258028,54.3364,54.3962,54.3265,54.3613,15209.5299
2011-06-07 14:00:00,109.18,109.32,109.15,109.31,24781.96128483301,54.3613,54.431,54.3464,54.4261,24781.9613
2011-06-07 14:10:00,109.31,109.4,109.25,109.35,21484.790470112737,54.4261,54.4709,54.3962,54.446,21484.7905
2011-06-07 14:20:00,109.35,109.35,109.24,109.24,23186.556051903848,54.446,54.446,54.3912,54.3912,23186.5561
2011-06-07 14:30:00,109.23,109.23,108.84,108.96,44990.42756860242,54.3862,54.3862,54.192,54.2518,44990.4276
2011-06-07 14:40:00,108.96,109.13,108.93,109.02,20527.54733035524,54.2518,54.3364,54.2369,54.2817,20527.5473
2011-06-07 14:50:00,109.01,109.14,108.88,109.13,38183.36524143798,54.2767,54.3414,54.212,54.3364,38183.3652
2011-06-07 15:00:00,109.12,109.26,108.92,108.93,41693.25675388215,54.3315,54.4012,54.2319,54.2369,41693.2568
2011-06-07 15:10:00,108.93,109.03,108.89,108.94,19783.02488832163,54.2369,54.2866,54.2169,54.2418,19783.0249
2011-06-07 15:20:00,108.93,108.94,108.72,108.81,33184.42884492661,54.2369,54.2418,54.1323,54.1771,33184.4288
2011-06-07 15:30:00,108.8,108.8,108.63,108.66,32546.26675175494,54.1721,54.1721,54.0875,54.1024,32546.2668
2011-06-07 15:40:00,108.66,108.66,108.32,108.43,150925.3350350989,54.1024,54.1024,53.9331,53.9879,150925.335
2011-06-07 15:50:00,108.42,108.44,108.08,108.15,153584.3437566475,53.9829,53.9929,53.8136,53.8485,153584.3438
2011-06-08 09:30:00,107.72,108.12,107.62,108.08,56158.26419910656,53.6344,53.8336,53.5846,53.8136,56158.2642
2011-06-08 09:40:00,108.11,108.39,108.08,108.29,106147.62816422035,53.8286,53.968,53.8136,53.9182,106147.6282
2011-06-08 09:50:00,108.25,108.39,108.17,108.24,32865.34779834077,53.8983,53.968,53.8584,53.8933,32865.3478
2011-06-08 10:00:00,108.21,108.27,108.11,108.17,64773.452456924046,53.8784,53.9082,53.8286,53.8584,64773.4525
2011-06-08 10:10:00,108.17,108.78,108.13,108.5,50202.08466283769,53.8584,54.1622,53.8385,54.0228,50202.0847
2011-06-08 10:20:00,108.51,108.64,108.38,108.56,18293.98000425441,54.0277,54.0925,53.963,54.0526,18293.98
2011-06-08 10:30:00,108.56,108.64,108.2,108.2,24250.159540523287,54.0526,54.0925,53.8734,53.8734,24250.1595
2011-06-08 10:40:00,108.18,108.85,108.17,108.83,42012.337800467976,53.8634,54.197,53.8584,54.1871,42012.3378
2011-06-08 10:50:00,108.77,108.86,108.46,108.54,68921.50606253988,54.1572,54.202,54.0028,54.0427,68921.5061
2011-06-08 11:00:00,108.54,108.75,108.47,108.66,33397.14954265049,54.0427,54.1472,54.0078,54.1024,33397.1495
2011-06-08 11:10:00,108.63,108.63,108.18,108.23,26377.366517762173,54.0875,54.0875,53.8634,53.8883,26377.3665
2011-06-08 11:20:00,108.22,108.34,108.13,108.15,17017.65581791108,53.8833,53.9431,53.8385,53.8485,17017.6558
2011-06-08 11:30:00,108.13,108.52,108.13,108.44,25313.76302914273,53.8385,54.0327,53.8385,53.9929,25313.763
2011-06-08 11:40:00,108.43,108.5,108.25,108.41,13507.76430546692,53.9879,54.0228,53.8983,53.9779,13507.7643
2011-06-08 11:50:00,108.43,108.8,108.43,108.73,30419.059774516056,53.9879,54.1721,53.9879,54.1373,30419.0598
2011-06-08 12:00:00,108.75,108.75,108.52,108.58,12125.079770261644,54.1472,54.1472,54.0327,54.0626,12125.0798
2011-06-08 12:10:00,108.61,108.65,108.45,108.46,16698.574771325246,54.0775,54.0974,53.9979,54.0028,16698.5748
2011-06-08 12:20:00,108.46,108.52,108.36,108.51,35417.99617102744,54.0028,54.0327,53.9531,54.0277,35417.9962
2011-06-08 12:30:00,108.49,108.54,108.36,108.47,54562.8589661774,54.0178,54.0427,53.9531,54.0078,54562.859
2011-06-08 12:40:00,108.49,108.67,108.41,108.6,19783.02488832163,54.0178,54.1074,53.9779,54.0725,19783.0249
2011-06-08 12:50:00,108.62,108.81,108.6,108.81,38821.52733460965,54.0825,54.1771,54.0725,54.1771,38821.5273
2011-06-08 13:00:00,108.8,108.81,108.6,108.6,14145.926398638583,54.1721,54.1771,54.0725,54.0725,14145.9264
2011-06-08 13:10:00,108.6,108.63,108.47,108.63,10742.395235056369,54.0725,54.0875,54.0078,54.0875,10742.3952
2011-06-08 13:20:00,108.63,108.63,108.52,108.6,21165.709423526907,54.0875,54.0875,54.0327,54.0725,21165.7094
2011-06-08 13:30:00,108.6,108.62,108.25,108.35,27653.690704105506,54.0725,54.0825,53.8983,53.9481,27653.6907
2011-06-08 13:40:00,108.32,108.38,108.23,108.38,22867.47500531801,53.9331,53.963,53.8883,53.963,22867.475
2011-06-08 13:50:00,108.34,108.4,108.07,108.22,23399.276749627734,53.9431,53.973,53.8087,53.8833,23399.2767
2011-06-08 14:00:00,108.2,108.43,108.14,108.24,24250.159540523287,53.8734,53.9879,53.8435,53.8933,24250.1595
2011-06-08 14:10:00,108.26,108.31,108.11,108.25,25951.9251223144,53.9033,53.9282,53.8286,53.8983,25951.9251
2011-06-08 14:20:00,108.22,108.23,108.08,108.12,55839.18315252073,53.8833,53.8883,53.8136,53.8336,55839.1832
2011-06-08 14:30:00,108.12,108.56,108.11,108.44,52116.570942352686,53.8336,54.0526,53.8286,53.9929,52116.5709
2011-06-08 14:40:00,108.49,108.63,108.41,108.5,38077.00489257604,54.0178,54.0875,53.9779,54.0228,38077.0049
2011-06-08 14:50:00,108.49,108.71,108.47,108.53,31695.383960859388,54.0178,54.1273,54.0078,54.0377,31695.384
2011-06-08 15:00:00,108.53,108.55,108.42,108.44,19676.664539459685,54.0377,54.0477,53.9829,53.9929,19676.6645
2011-06-08 15:10:00,108.47,108.53,108.1,108.16,43607.74303339714,54.0078,54.0377,53.8236,53.8535,43607.743
2011-06-08 15:20:00,108.17,108.17,107.93,108.07,42863.22059136353,53.8584,53.8584,53.739,53.8087,42863.2206
2011-06-08 15:30:00,108.07,108.24,108.02,108.09,57115.50733886406,53.8087,53.8933,53.7838,53.8186,57115.5073
2011-06-08 15:40:00,108.08,108.18,107.91,108.05,69985.10955115932,53.8136,53.8634,53.729,53.7987,69985.1096
2011-06-08 15:50:00,108.05,108.17,107.94,108.0,135290.36375239308,53.7987,53.8584,53.7439,53.7738,135290.3638
2011-06-09 09:30:00,108.3,108.51,107.55,107.89,67538.8215273346,53.9232,54.0277,53.5497,53.719,67538.8215
2011-06-09 09:40:00,107.9,108.11,107.84,108.06,109551.15932780258,53.724,53.8286,53.6941,53.8037,109551.1593
2011-06-09 09:50:00,108.05,108.36,107.97,108.3,68602.42501595404,53.7987,53.9531,53.7589,53.9232,68602.425
2011-06-09 10:00:00,108.35,108.49,108.21,108.36,47011.27419697936,53.9481,54.0178,53.8784,53.9531,47011.2742
2011-06-09 10:10:00,108.36,108.38,107.92,108.01,23824.718145075512,53.9531,53.963,53.734,53.7788,23824.7181
2011-06-09 10:20:00,107.97,107.97,107.41,107.42,52967.45373324824,53.7589,53.7589,53.48,53.485,52967.4537
2011-06-09 10:30:00,107.44,107.92,107.38,107.83,36481.59965964688,53.495,53.734,53.4651,53.6892,36481.5997
2011-06-09 10:40:00,107.83,107.83,107.35,107.67,13401.403956604976,53.6892,53.6892,53.4502,53.6095,13401.404
2011-06-09 10:50:00,107.67,107.76,107.34,107.34,22973.83535417996,53.6095,53.6543,53.4452,53.4452,22973.8354
2011-06-09 11:00:00,107.34,107.42,107.03,107.04,69346.94745798766,53.4452,53.485,53.2908,53.2958,69346.9475
2011-06-09 11:10:00,107.06,107.13,106.77,106.96,113061.05084024674,53.3058,53.3406,53.1614,53.256,113061.0508
2011-06-09 11:20:00,106.94,107.01,106.39,106.54,51265.68815145713,53.246,53.2809,52.9722,53.0469,51265.6882
2011-06-09 11:30:00,106.53,106.7,106.47,106.58,35524.35651988938,53.0419,53.1265,53.012,53.0668,35524.3565
2011-06-09 11:40:00,106.6,106.64,106.53,106.63,21059.34907466496,53.0767,53.0967,53.0419,53.0917,21059.3491
2011-06-09 11:50:00,106.64,107.25,106.64,107.0,56583.70559455434,53.0967,53.4004,53.0967,53.2759,56583.7056
2011-06-09 12:00:00,107.03,107.09,106.9,107.08,17230.37651563497,53.2908,53.3207,53.2261,53.3157,17230.3765
2011-06-09 12:10:00,107.12,107.19,106.98,107.09,16060.412678153582,53.3356,53.3705,53.2659,53.3207,16060.4127
2011-06-09 12:20:00,107.09,107.1,106.83,106.98,16698.574771325246,53.3207,53.3257,53.1913,53.2659,16698.5748
2011-06-09 12:30:00,106.96,107.12,106.66,106.74,29355.456285896613,53.256,53.3356,53.1066,53.1464,29355.4563
2011-06-09 12:40:00,106.76,106.97,106.76,106.83,23505.63709848968,53.1564,53.261,53.1564,53.1913,23505.6371
2011-06-09 12:50:00,106.83,107.13,106.83,107.01,25313.76302914273,53.1913,53.3406,53.1913,53.2809,25313.763
2011-06-09 13:00:00,107.02,107.33,107.0,107.27,26590.087215486063,53.2859,53.4402,53.2759,53.4103,26590.0872
2011-06-09 13:10:00,107.3,107.43,107.28,107.39,15634.971282705805,53.4253,53.49,53.4153,53.4701,15634.9713
2011-06-09 13:20:00,107.39,107.41,107.03,107.18,34886.19442671772,53.4701,53.48,53.2908,53.3655,34886.1944
2011-06-09 13:30:00,107.18,107.28,107.11,107.28,27972.77175069134,53.3655,53.4153,53.3307,53.4153,27972.7718
2011-06-09 13:40:00,107.29,107.46,107.28,107.39,14465.007445224415,53.4203,53.5049,53.4153,53.4701,14465.0074
2011-06-09 13:50:00,107.4,107.54,107.31,107.31,23186.556051903848,53.4751,53.5448,53.4303,53.4303,23186.5561
2011-06-09 14:00:00,107.3,107.49,107.23,107.25,25951.9251223144,53.4253,53.5199,53.3904,53.4004,25951.9251
2011-06-09 14:10:00,107.26,107.46,107.26,107.31,21803.87151669857,53.4054,53.5049,53.4054,53.4303,21803.8715
2011-06-09 14:20:00,107.31,107.31,107.02,107.06,39246.96873005743,53.4303,53.4303,53.2859,53.3058,39246.9687
2011-06-09 14:30:00,107.05,107.24,106.9,107.24,33290.78919378855,53.3008,53.3954,53.2261,53.3954,33290.7892
2011-06-09 14:40:00,107.24,107.45,107.2,107.45,20527.54733035524,53.3954,53.5,53.3755,53.5,20527.5473
2011-06-09 14:50:00,107.45,107.57,107.4,107.42,22548.39395873218,53.5,53.5597,53.4751,53.485,22548.394
2011-06-09 15:00:00,107.4,107.42,107.21,107.23,32971.70814720272,53.4751,53.485,53.3805,53.3904,32971.7081
2011-06-09 15:10:00,107.21,107.27,107.01,107.03,31376.30291427356,53.3805,53.4103,53.2809,53.2908,31376.3029
2011-06-09 15:20:00,107.04,107.16,107.01,107.1,43820.46373112103,53.2958,53.3556,53.2809,53.3257,43820.4637
2011-06-09 15:30:00,107.09,107.12,106.89,107.08,57647.309083173786,53.3207,53.3356,53.2211,53.3157,57647.3091
2011-06-09 15:40:00,107.08,107.15,106.86,107.05,111146.56456073174,53.3157,53.3506,53.2062,53.3008,111146.5646
2011-06-09 15:50:00,107.05,107.06,106.8,106.81,233673.6864496915,53.3008,53.3058,53.1763,53.1813,233673.6864
2011-06-10 09:30:00,106.29,106.75,105.84,106.13,52116.570942352686,52.9224,53.1514,52.6983,52.8427,52116.5709
2011-06-10 09:40:00,106.1,106.18,105.77,105.96,62114.44373537544,52.8278,52.8676,52.6635,52.7581,62114.4437
2011-06-10 09:50:00,105.92,105.95,105.12,105.36,65943.41629440544,52.7382,52.7531,52.3398,52.4593,65943.4163
2011-06-10 10:00:00,105.39,105.53,105.12,105.16,74133.16315677515,52.4743,52.544,52.3398,52.3598,74133.1632
2011-06-10 10:10:00,105.15,106.05,105.09,106.01,52754.73303552435,52.3548,52.8029,52.3249,52.783,52754.733
2011-06-10 10:20:00,105.97,105.97,105.5,105.61,45734.95001063603,52.7631,52.7631,52.529,52.5838,45734.95
2011-06-10 10:30:00,105.63,105.67,105.4,105.51,40204.21186981493,52.5938,52.6137,52.4793,52.534,40204.2119
2011-06-10 10:40:00,105.48,105.48,105.09,105.16,81152.94618166346,52.5191,52.5191,52.3249,52.3598,81152.9462
2011-06-10 10:50:00,105.17,105.23,104.93,105.18,70410.5509466071,52.3647,52.3946,52.2452,52.3697,70410.5509
2011-06-10 11:00:00,105.13,105.15,104.65,104.8,61157.20059561794,52.3448,52.3548,52.1058,52.1805,61157.2006
2011-06-10 11:10:00,104.85,105.03,104.64,104.89,64348.011061476274,52.2054,52.295,52.1008,52.2253,64348.0111
2011-06-10 11:20:00,104.92,105.38,104.92,105.22,36800.68070623271,52.2403,52.4693,52.2403,52.3896,36800.6807
2011-06-10 11:30:00,105.2,105.24,104.87,104.95,92746.2242076154,52.3797,52.3996,52.2154,52.2552,92746.2242
2011-06-10 11:40:00,104.96,105.19,104.87,105.19,29568.176983620506,52.2602,52.3747,52.2154,52.3747,29568.177
2011-06-10 11:50:00,105.2,105.22,105.04,105.11,19144.86279514997,52.3797,52.3896,52.3,52.3349,19144.8628
2011-06-10 12:00:00,105.11,105.24,105.02,105.07,46373.112103807696,52.3349,52.3996,52.29,52.3149,46373.1121
2011-06-10 12:10:00,105.07,105.07,104.89,105.0,26590.087215486063,52.3149,52.3149,52.2253,52.2801,26590.0872
2011-06-10 12:20:00,105.01,105.15,104.79,104.85,35205.27547330355,52.2851,52.3548,52.1755,52.2054,35205.2755
2011-06-10 12:30:00,104.84,105.21,104.81,105.1,25951.9251223144,52.2004,52.3846,52.1855,52.3299,25951.9251
2011-06-10 12:40:00,105.09,105.09,104.86,104.87,25526.48372686662,52.3249,52.3249,52.2104,52.2154,25526.4837
2011-06-10 12:50:00,104.88,105.01,104.81,104.81,58817.27292065517,52.2203,52.2851,52.1855,52.1855,58817.2729
2011-06-10 13:00:00,104.81,104.82,104.65,104.78,29568.176983620506,52.1855,52.1905,52.1058,52.1705,29568.177
2011-06-10 13:10:00,104.79,104.8,104.48,104.57,32652.627100616886,52.1755,52.1805,52.0212,52.066,32652.6271
2011-06-10 13:20:00,104.57,104.64,104.47,104.58,30312.69942565411,52.066,52.1008,52.0162,52.071,30312.6994
2011-06-10 13:30:00,104.58,104.62,104.35,104.54,48074.8776855988,52.071,52.0909,51.9565,52.0511,48074.8777
2011-06-10 13:40:00,104.54,104.54,104.11,104.18,60412.67815358433,52.0511,52.0511,51.837,51.8718,60412.6782
2011-06-10 13:50:00,104.22,104.39,104.2,104.32,36587.96000850882,51.8917,51.9764,51.8818,51.9415,36587.96
2011-06-10 14:00:00,104.33,105.19,104.33,104.87,86258.24292703679,51.9465,52.3747,51.9465,52.2154,86258.2429
2011-06-10 14:10:00,104.84,105.13,104.42,105.05,62858.96617740905,52.2004,52.3448,51.9913,52.305,62858.9662
2011-06-10 14:20:00,105.06,105.13,104.71,104.85,81791.10827483513,52.31,52.3448,52.1357,52.2054,81791.1083
2011-06-10 14:30:00,104.82,105.01,104.62,104.63,40736.01361412465,52.1905,52.2851,52.0909,52.0959,40736.0136
2011-06-10 14:40:00,104.63,104.79,104.52,104.72,42118.69814932992,52.0959,52.1755,52.0411,52.1407,42118.6981
2011-06-10 14:50:00,104.7,105.22,104.68,105.21,54775.57966390129,52.1307,52.3896,52.1208,52.3846,54775.5797
2011-06-10 15:00:00,105.21,105.26,104.95,105.1,74452.24420336097,52.3846,52.4095,52.2552,52.3299,74452.2442
2011-06-10 15:10:00,105.1,105.33,105.07,105.18,68921.50606253988,52.3299,52.4444,52.3149,52.3697,68921.5061
2011-06-10 15:20:00,105.18,105.2,104.81,104.88,69772.38885343543,52.3697,52.3797,52.1855,52.2203,69772.3889
2011-06-10 15:30:00,104.89,105.05,104.71,104.84,106147.62816422035,52.2253,52.305,52.1357,52.2004,106147.6282
2011-06-10 15:40:00,104.84,104.93,104.25,104.39,163794.93724739415,52.2004,52.2452,51.9067,51.9764,163794.9372
2011-06-10 15:50:00,104.39,104.4,104.16,104.27,241863.4333120612,51.9764,51.9813,51.8618,51.9166,241863.4333
2011-06-13 09:30:00,104.35,105.42,104.21,105.4,78813.01850670068,51.9565,52.4892,51.8867,52.4793,78813.0185
2011-06-13 09:40:00,105.4,105.67,105.09,105.13,65305.25420123377,52.4793,52.6137,52.3249,52.3448,65305.2542
2011-06-13 09:50:00,105.1,105.16,104.52,104.84,42650.49989363965,52.3299,52.3598,52.0411,52.2004,42650.4999
2011-06-13 10:00:00,104.83,104.94,104.37,104.48,50202.08466283769,52.1954,52.2502,51.9664,52.0212,50202.0847
2011-06-13 10:10:00,104.46,104.63,104.42,104.63,30099.97872793022,52.0112,52.0959,51.9913,52.0959,30099.9787
2011-06-13 10:20:00,104.63,105.18,104.59,105.08,22867.47500531801,52.0959,52.3697,52.0759,52.3199,22867.475
2011-06-13 10:30:00,105.09,105.1,104.87,105.02,33716.23058923633,52.3249,52.3299,52.2154,52.29,33716.2306
2011-06-13 10:40:00,104.99,105.17,104.86,105.15,22654.754307594125,52.2751,52.3647,52.2104,52.3548,22654.7543
2011-06-13 10:50:00,105.08,105.37,105.07,105.18,36268.87896192299,52.3199,52.4643,52.3149,52.3697,36268.879
2011-06-13 11:00:00,105.19,105.24,104.79,104.79,26909.168262071897,52.3747,52.3996,52.1755,52.1755,26909.1683
2011-06-13 11:10:00,104.78,105.07,104.66,105.07,34035.31163582216,52.1705,52.3149,52.1108,52.3149,34035.3116
2011-06-13 11:20:00,105.1,105.17,104.73,105.0,27440.970006381616,52.3299,52.3647,52.1457,52.2801,27440.97
2011-06-13 11:30:00,104.99,105.09,104.92,105.07,24569.24058710912,52.2751,52.3249,52.2403,52.3149,24569.2406
2011-06-13 11:40:00,105.07,105.37,104.85,104.95,44033.18442884492,52.3149,52.4643,52.2054,52.2552,44033.1844
2011-06-13 11:50:00,104.98,105.04,104.74,104.93,32546.26675175494,52.2701,52.3,52.1506,52.2452,32546.2668
2011-06-13 12:00:00,104.92,104.92,104.64,104.67,37013.4014039566,52.2403,52.2403,52.1008,52.1158,37013.4014
2011-06-13 12:10:00,104.67,104.82,104.57,104.63,50202.08466283769,52.1158,52.1905,52.066,52.0959,50202.0847
2011-06-13 12:20:00,104.6,104.77,104.49,104.51,42437.77919591576,52.0809,52.1656,52.0262,52.0361,42437.7792
2011-06-13 12:30:00,104.47,104.73,104.47,104.65,24675.600935971062,52.0162,52.1457,52.0162,52.1058,24675.6009
2011-06-13 12:40:00,104.62,104.65,104.48,104.5,20421.18698149329,52.0909,52.1058,52.0212,52.0311,20421.187
2011-06-13 12:50:00,104.57,104.59,104.45,104.53,19038.50244628802,52.066,52.0759,52.0062,52.0461,19038.5024
2011-06-13 13:00:00,104.5,104.5,104.08,104.24,29887.25803020633,52.0311,52.0311,51.822,51.9017,29887.258
2011-06-13 13:10:00,104.22,104.62,104.17,104.47,28504.57349500106,51.8917,52.0909,51.8668,52.0162,28504.5735
2011-06-13 13:20:00,104.46,104.65,104.37,104.65,25845.564773452454,52.0112,52.1058,51.9664,52.1058,25845.5648
2011-06-13 13:30:00,104.67,104.8,104.61,104.75,30206.339076792166,52.1158,52.1805,52.0859,52.1556,30206.3391
2011-06-13 13:40:00,104.79,104.99,104.77,104.92,21803.87151669857,52.1755,52.2751,52.1656,52.2403,21803.8715
2011-06-13 13:50:00,104.9,105.31,104.88,105.26,40842.37396298659,52.2303,52.4344,52.2203,52.4095,40842.374
2011-06-13 14:00:00,105.26,105.5,105.16,105.37,58604.552222931285,52.4095,52.529,52.3598,52.4643,58604.5522
2011-06-13 14:10:00,105.33,105.38,105.1,105.12,22122.952563284405,52.4444,52.4693,52.3299,52.3398,22122.9526
2011-06-13 14:20:00,105.14,105.27,105.08,105.22,14677.728142948306,52.3498,52.4145,52.3199,52.3896,14677.7281
2011-06-13 14:30:00,105.19,105.19,104.83,104.99,31908.10465858328,52.3747,52.3747,52.1954,52.2751,31908.1047
2011-06-13 14:40:00,104.96,105.38,104.93,105.37,39459.68942778132,52.2602,52.4693,52.2452,52.4643,39459.6894
2011-06-13 14:50:00,105.37,105.38,105.12,105.12,35630.716868751326,52.4643,52.4693,52.3398,52.3398,35630.7169
2011-06-13 15:00:00,105.16,105.36,105.09,105.17,45415.8689640502,52.3598,52.4593,52.3249,52.3647,45415.869
2011-06-13 15:10:00,105.13,105.18,104.84,105.02,50202.08466283769,52.3448,52.3697,52.2004,52.29,50202.0847
2011-06-13 15:20:00,105.02,105.25,105.02,105.16,50414.80536056157,52.29,52.4046,52.29,52.3598,50414.8054
2011-06-13 15:30:00,105.1,105.11,104.76,104.78,70835.99234205487,52.3299,52.3349,52.1606,52.1705,70835.9923
2011-06-13 15:40:00,104.79,104.97,104.68,104.9,89342.69304403316,52.1755,52.2652,52.1208,52.2303,89342.693
2011-06-13 15:50:00,104.9,104.99,104.85,104.92,145607.31759200167,52.2303,52.2751,52.2054,52.2403,145607.3176
2011-06-14 09:30:00,106.2,106.26,105.5,105.8,73069.55966815569,52.8776,52.9074,52.529,52.6784,73069.5597
2011-06-14 09:40:00,105.83,105.85,105.52,105.68,47862.156987874914,52.6934,52.7033,52.539,52.6187,47862.157
2011-06-14 09:50:00,105.65,105.89,105.58,105.77,59136.35396724101,52.6037,52.7232,52.5689,52.6635,59136.354
2011-06-14 10:00:00,105.77,105.78,105.51,105.56,44139.54477770686,52.6635,52.6685,52.534,52.5589,44139.5448
2011-06-14 10:10:00,105.54,105.64,105.31,105.5,60199.95745586044,52.549,52.5987,52.4344,52.529,60199.9575
2011-06-14 10:20:00,105.52,105.78,105.39,105.78,48074.8776855988,52.539,52.6685,52.4743,52.6685,48074.8777
2011-06-14 10:30:00,105.77,106.2,105.76,106.06,95192.51223144012,52.6635,52.8776,52.6585,52.8079,95192.5122
2011-06-14 10:40:00,106.08,106.33,106.05,106.25,64773.452456924046,52.8178,52.9423,52.8029,52.9025,64773.4525
2011-06-14 10:50:00,106.24,106.35,106.2,106.27,76260.37013401403,52.8975,52.9523,52.8776,52.9124,76260.3701
2011-06-14 11:00:00,106.26,106.45,106.11,106.41,63603.48861944266,52.9074,53.0021,52.8328,52.9821,63603.4886
2011-06-14 11:10:00,106.37,106.54,106.3,106.41,44884.06721974047,52.9622,53.0469,52.9274,52.9821,44884.0672
2011-06-14 11:20:00,106.42,106.59,106.38,106.42,27972.77175069134,52.9871,53.0718,52.9672,52.9871,27972.7718
2011-06-14 11:30:00,106.42,106.52,106.37,106.45,23292.91640076579,52.9871,53.0369,52.9622,53.0021,23292.9164
2011-06-14 11:40:00,106.45,106.57,106.45,106.52,13933.205700914696,53.0021,53.0618,53.0021,53.0369,13933.2057
2011-06-14 11:50:00,106.47,106.52,106.39,106.42,23186.556051903848,53.012,53.0369,52.9722,52.9871,23186.5561
2011-06-14 12:00:00,106.43,106.54,106.31,106.31,37119.761752818544,52.9921,53.0469,52.9323,52.9323,37119.7618
2011-06-14 12:10:00,106.33,106.35,106.19,106.33,22973.83535417996,52.9423,52.9523,52.8726,52.9423,22973.8354
2011-06-14 12:20:00,106.35,106.56,106.33,106.49,24037.4388427994,52.9523,53.0568,52.9423,53.022,24037.4388
2011-06-14 12:30:00,106.49,106.49,106.36,106.36,18400.34035311636,53.022,53.022,52.9572,52.9572,18400.3404
2011-06-14 12:40:00,106.36,106.47,106.35,106.45,24569.24058710912,52.9572,53.012,52.9523,53.0021,24569.2406
2011-06-14 12:50:00,106.45,106.46,106.37,106.39,29461.81663475856,53.0021,53.007,52.9622,52.9722,29461.8166
2011-06-14 13:00:00,106.39,106.43,106.32,106.4,34886.19442671772,52.9722,52.9921,52.9373,52.9772,34886.1944
2011-06-14 13:10:00,106.38,106.51,106.38,106.5,9572.431397574985,52.9672,53.0319,52.9672,53.0269,9572.4314
2011-06-14 13:20:00,106.47,106.54,106.4,106.41,27334.60965751967,53.012,53.0469,52.9772,52.9821,27334.6097
2011-06-14 13:30:00,106.41,106.46,106.34,106.43,42012.337800467976,52.9821,53.007,52.9473,52.9921,42012.3378
2011-06-14 13:40:00,106.39,106.43,106.26,106.28,26483.72686662412,52.9722,52.9921,52.9074,52.9174,26483.7269
2011-06-14 13:50:00,106.29,106.33,106.21,106.29,16804.93512018719,52.9224,52.9423,52.8826,52.9224,16804.9351
2011-06-14 14:00:00,106.29,106.36,106.22,106.27,18932.14209742608,52.9224,52.9572,52.8875,52.9124,18932.1421
2011-06-14 14:10:00,106.24,106.35,106.22,106.33,15422.250584981915,52.8975,52.9523,52.8875,52.9423,15422.2506
2011-06-14 14:20:00,106.36,106.44,106.32,106.37,27228.249308657727,52.9572,52.9971,52.9373,52.9622,27228.2493
2011-06-14 14:30:00,106.36,106.43,106.28,106.3,27760.05105296745,52.9572,52.9921,52.9174,52.9274,27760.0511
2011-06-14 14:40:00,106.29,106.44,106.29,106.42,35417.99617102744,52.9224,52.9971,52.9224,52.9871,35417.9962
2011-06-14 14:50:00,106.41,106.43,106.35,106.36,28398.213146139115,52.9821,52.9921,52.9523,52.9572,28398.2131
2011-06-14 15:00:00,106.36,106.46,106.34,106.4,50308.44501169963,52.9572,53.007,52.9473,52.9772,50308.445
2011-06-14 15:10:00,106.39,106.5,106.34,106.49,36907.041055094654,52.9722,53.0269,52.9473,53.022,36907.0411
2011-06-14 15:20:00,106.49,106.54,106.4,106.52,67326.10082961072,53.022,53.0469,52.9772,53.0369,67326.1008
2011-06-14 15:30:00,106.51,106.52,106.34,106.39,123484.36502871728,53.0319,53.0369,52.9473,52.9722,123484.365
2011-06-14 15:40:00,106.38,106.56,106.37,106.53,91257.17932354816,52.9672,53.0568,52.9622,53.0419,91257.1793
2011-06-14 15:50:00,106.52,106.73,106.38,106.63,303339.714954265,53.0369,53.1415,52.9672,53.0917,303339.715
2011-06-15 09:30:00,105.76,106.0,105.31,106.0,72218.67687726015,52.6585,52.778,52.4344,52.778,72218.6769
2011-06-15 09:40:00,105.93,106.05,105.73,105.76,47330.3552435652,52.7431,52.8029,52.6436,52.6585,47330.3552
2011-06-15 09:50:00,105.78,105.93,105.62,105.86,35311.63582216549,52.6685,52.7431,52.5888,52.7083,35311.6358
2011-06-15 10:00:00,105.8,105.98,105.74,105.96,60412.67815358433,52.6784,52.768,52.6485,52.7581,60412.6782
2011-06-15 10:10:00,105.96,106.03,105.73,105.73,16485.85407360136,52.7581,52.7929,52.6436,52.6436,16485.8541
2011-06-15 10:20:00,105.73,105.73,105.44,105.51,40204.21186981493,52.6436,52.6436,52.4992,52.534,40204.2119
2011-06-15 10:30:00,105.5,105.68,105.22,105.48,27760.05105296745,52.529,52.6187,52.3896,52.5191,27760.0511
2011-06-15 10:40:00,105.49,105.77,105.42,105.72,17549.4575622208,52.5241,52.6635,52.4892,52.6386,17549.4576
2011-06-15 10:50:00,105.7,105.8,105.57,105.78,14358.647096362474,52.6286,52.6784,52.5639,52.6685,14358.6471
2011-06-15 11:00:00,105.8,105.8,105.4,105.44,31057.22186768772,52.6784,52.6784,52.4793,52.4992,31057.2219
2011-06-15 11:10:00,105.43,105.5,105.31,105.47,23080.195703041903,52.4942,52.529,52.4344,52.5141,23080.1957
2011-06-15 11:20:00,105.45,105.53,105.31,105.35,19676.664539459685,52.5041,52.544,52.4344,52.4544,19676.6645
2011-06-15 11:30:00,105.35,105.36,104.93,105.05,34779.83407785577,52.4544,52.4593,52.2452,52.305,34779.8341
2011-06-15 11:40:00,105.03,105.1,104.83,104.87,73175.92001701765,52.295,52.3299,52.1954,52.2154,73175.92
2011-06-15 11:50:00,104.87,104.98,104.64,104.95,42863.22059136353,52.2154,52.2701,52.1008,52.2552,42863.2206
2011-06-15 12:00:00,104.96,105.08,104.85,105.03,35843.437566475215,52.2602,52.3199,52.2054,52.295,35843.4376
2011-06-15 12:10:00,105.0,105.02,104.48,104.53,30738.14082110189,52.2801,52.29,52.0212,52.0461,30738.1408
2011-06-15 12:20:00,104.53,104.6,104.17,104.57,39672.41012550521,52.0461,52.0809,51.8668,52.066,39672.4101
2011-06-15 12:30:00,104.63,104.94,104.62,104.85,19038.50244628802,52.0959,52.2502,52.0909,52.2054,19038.5024
2011-06-15 12:40:00,104.85,104.91,104.7,104.76,12337.800467985531,52.2054,52.2353,52.1307,52.1606,12337.8005
2011-06-15 12:50:00,104.74,104.91,104.55,104.66,26377.366517762173,52.1506,52.2353,52.056,52.1108,26377.3665
2011-06-15 13:00:00,104.7,104.77,104.44,104.45,11805.998723675812,52.1307,52.1656,52.0013,52.0062,11805.9987
2011-06-15 13:10:00,104.43,104.52,104.3,104.32,22229.31291214635,51.9963,52.0411,51.9316,51.9415,22229.3129
2011-06-15 13:20:00,104.3,104.43,104.12,104.35,19995.74558604552,51.9316,51.9963,51.8419,51.9565,19995.7456
2011-06-15 13:30:00,104.35,104.36,104.04,104.21,21165.709423526907,51.9565,51.9614,51.8021,51.8867,21165.7094
2011-06-15 13:40:00,104.23,104.46,104.13,104.14,21803.87151669857,51.8967,52.0112,51.8469,51.8519,21803.8715
2011-06-15 13:50:00,104.13,104.28,103.97,104.24,39991.49117209104,51.8469,51.9216,51.7672,51.9017,39991.4912
2011-06-15 14:00:00,104.26,104.68,104.26,104.5,49032.1208253563,51.9116,52.1208,51.9116,52.0311,49032.1208
2011-06-15 14:10:00,104.5,104.56,104.12,104.16,29993.61837906828,52.0311,52.061,51.8419,51.8618,29993.6184
2011-06-15 14:20:00,104.14,104.32,103.97,103.98,27972.77175069134,51.8519,51.9415,51.7672,51.7722,27972.7718
2011-06-15 14:30:00,103.97,104.25,103.97,104.22,25951.9251223144,51.7672,51.9067,51.7672,51.8917,25951.9251
2011-06-15 14:40:00,104.2,104.2,103.71,103.99,69453.3078068496,51.8818,51.8818,51.6378,51.7772,69453.3078
2011-06-15 14:50:00,103.98,104.21,103.84,104.15,50733.88640714741,51.7722,51.8867,51.7025,51.8569,50733.8864
2011-06-15 15:00:00,104.14,104.39,103.91,104.02,55732.82280365879,51.8519,51.9764,51.7374,51.7921,55732.8228
2011-06-15 15:10:00,104.04,104.22,103.95,104.11,47755.796639012966,51.8021,51.8917,51.7573,51.837,47755.7966
2011-06-15 15:20:00,104.13,104.72,104.05,104.72,79770.26164645818,51.8469,52.1407,51.8071,52.1407,79770.2616
2011-06-15 15:30:00,104.71,104.83,104.59,104.61,98596.04339502232,52.1357,52.1954,52.0759,52.0859,98596.0434
2011-06-15 15:40:00,104.59,104.99,104.48,104.83,122314.40119123588,52.0759,52.2751,52.0212,52.1954,122314.4012
2011-06-15 15:50:00,104.83,104.99,104.7,104.73,229312.9121463518,52.1954,52.2751,52.1307,52.1457,229312.9121
2011-06-16 09:30:00,104.47,105.62,104.47,105.48,100510.52967453732,52.0162,52.5888,52.0162,52.5191,100510.5297
2011-06-16 09:40:00,105.46,105.65,105.16,105.3,46479.47245266964,52.5091,52.6037,52.3598,52.4295,46479.4725
2011-06-16 09:50:00,105.3,105.6,104.98,105.06,37757.92384599021,52.4295,52.5788,52.2701,52.31,37757.9238
2011-06-16 10:00:00,105.07,105.43,104.68,105.26,76898.53222718569,52.3149,52.4942,52.1208,52.4095,76898.5322
2011-06-16 10:10:00,105.3,106.15,105.28,106.11,82535.63071686873,52.4295,52.8527,52.4195,52.8328,82535.6307
2011-06-16 10:20:00,106.15,106.17,105.62,105.71,70623.27164433098,52.8527,52.8626,52.5888,52.6336,70623.2716
2011-06-16 10:30:00,105.76,106.11,105.68,106.05,40310.57221867687,52.6585,52.8328,52.6187,52.8029,40310.5722
2011-06-16 10:40:00,106.09,106.17,105.76,105.87,22122.952563284405,52.8228,52.8626,52.6585,52.7133,22122.9526
2011-06-16 10:50:00,105.85,105.89,105.73,105.8,37119.761752818544,52.7033,52.7232,52.6436,52.6784,37119.7618
2011-06-16 11:00:00,105.81,105.82,105.15,105.15,39991.49117209104,52.6834,52.6884,52.3548,52.3548,39991.4912
2011-06-16 11:10:00,105.15,105.61,105.05,105.58,42650.49989363965,52.3548,52.5838,52.305,52.5689,42650.4999
2011-06-16 11:20:00,105.63,105.76,105.4,105.5,29568.176983620506,52.5938,52.6585,52.4793,52.529,29568.177
2011-06-16 11:30:00,105.58,105.66,105.43,105.5,21803.87151669857,52.5689,52.6087,52.4942,52.529,21803.8715
2011-06-16 11:40:00,105.47,105.73,105.42,105.55,21272.06977238885,52.5141,52.6436,52.4892,52.5539,21272.0698
2011-06-16 11:50:00,105.55,105.61,105.42,105.45,15847.691980429694,52.5539,52.5838,52.4892,52.5041,15847.692
2011-06-16 12:00:00,105.45,105.69,105.42,105.58,14465.007445224415,52.5041,52.6236,52.4892,52.5689,14465.0074
2011-06-16 12:10:00,105.58,105.6,105.37,105.49,18081.259306530523,52.5689,52.5788,52.4643,52.5241,18081.2593
2011-06-16 12:20:00,105.49,105.84,105.47,105.8,27547.33035524356,52.5241,52.6983,52.5141,52.6784,27547.3304
2011-06-16 12:30:00,105.8,105.86,105.61,105.62,12125.079770261644,52.6784,52.7083,52.5838,52.5888,12125.0798
2011-06-16 12:40:00,105.61,105.65,105.52,105.65,22973.83535417996,52.5838,52.6037,52.539,52.6037,22973.8354
2011-06-16 12:50:00,105.65,105.73,105.45,105.46,26696.447564348007,52.6037,52.6436,52.5041,52.5091,26696.4476
2011-06-16 13:00:00,105.45,105.46,105.2,105.3,34035.31163582216,52.5041,52.5091,52.3797,52.4295,34035.3116
2011-06-16 13:10:00,105.28,105.55,105.28,105.47,31269.94256541161,52.4195,52.5539,52.4195,52.5141,31269.9426
2011-06-16 13:20:00,105.47,105.49,105.2,105.2,25101.042331418845,52.5141,52.5241,52.3797,52.3797,25101.0423
2011-06-16 13:30:00,105.19,105.21,104.89,104.89,24675.600935971062,52.3747,52.3846,52.2253,52.2253,24675.6009
2011-06-16 13:40:00,104.93,105.05,104.63,104.78,48606.67942990852,52.2452,52.305,52.0959,52.1705,48606.6794
2011-06-16 13:50:00,104.79,104.79,104.23,104.23,45841.31035949797,52.1755,52.1755,51.8967,51.8967,45841.3104
2011-06-16 14:00:00,104.23,104.57,104.22,104.44,34035.31163582216,51.8967,52.066,51.8917,52.0013,34035.3116
2011-06-16 14:10:00,104.4,104.65,104.34,104.59,33928.95128696022,51.9813,52.1058,51.9515,52.0759,33928.9513
2011-06-16 14:20:00,104.56,104.86,104.52,104.83,59668.15571155072,52.061,52.2104,52.0411,52.1954,59668.1557
2011-06-16 14:30:00,104.84,104.89,104.59,104.64,38927.88768347159,52.2004,52.2253,52.0759,52.1008,38927.8877
2011-06-16 14:40:00,104.64,104.78,104.5,104.58,66581.5783875771,52.1008,52.1705,52.0311,52.071,66581.5784
2011-06-16 14:50:00,104.58,104.87,104.56,104.82,68815.14571367794,52.071,52.2154,52.061,52.1905,68815.1457
2011-06-16 15:00:00,104.81,105.27,104.75,105.26,44033.18442884492,52.1855,52.4145,52.1556,52.4095,44033.1844
2011-06-16 15:10:00,105.26,105.36,105.04,105.11,70729.63199319293,52.4095,52.4593,52.3,52.3349,70729.632
2011-06-16 15:20:00,105.1,105.33,105.1,105.1,102318.65560519038,52.3299,52.4444,52.3299,52.3299,102318.6556
2011-06-16 15:30:00,105.1,105.53,105.09,105.47,176132.73771537968,52.3299,52.544,52.3249,52.5141,176132.7377
2011-06-16 15:40:00,105.5,105.59,105.44,105.53,156562.43352478193,52.529,52.5739,52.4992,52.544,156562.4335
2011-06-16 15:50:00,105.56,105.88,105.53,105.8,279834.0778557753,52.5589,52.7182,52.544,52.6784,279834.0779
2011-06-17 09:30:00,106.84,107.32,106.15,106.15,297277.17506913416,53.1962,53.4352,52.8527,52.8527,297277.1751
2011-06-17 09:40:00,106.15,106.71,106.09,106.52,60306.31780472239,52.8527,53.1315,52.8228,53.0369,60306.3178
2011-06-17 09:50:00,106.52,106.77,106.47,106.68,54775.57966390129,53.0369,53.1614,53.012,53.1166,54775.5797
2011-06-17 10:00:00,106.7,107.11,106.68,107.08,59455.43501382684,53.1265,53.3307,53.1166,53.3157,59455.435
2011-06-17 10:10:00,107.09,107.1,106.78,106.89,41905.97745160604,53.3207,53.3257,53.1664,53.2211,41905.9775
2011-06-17 10:20:00,106.9,106.91,106.51,106.8,44245.90512656881,53.2261,53.2311,53.0319,53.1763,44245.9051
2011-06-17 10:30:00,106.79,107.07,106.79,107.02,37226.122101680485,53.1713,53.3108,53.1713,53.2859,37226.1221
2011-06-17 10:40:00,107.02,107.29,106.96,107.21,41055.09466071048,53.2859,53.4203,53.256,53.3805,41055.0947
2011-06-17 10:50:00,107.21,107.26,107.0,107.0,29568.176983620506,53.3805,53.4054,53.2759,53.2759,29568.177
2011-06-17 11:00:00,107.04,107.04,106.73,106.83,19676.664539459685,53.2958,53.2958,53.1415,53.1913,19676.6645
2011-06-17 11:10:00,106.83,107.2,106.83,107.18,17655.817911082744,53.1913,53.3755,53.1913,53.3655,17655.8179
2011-06-17 11:20:00,107.19,107.23,107.01,107.21,15634.971282705805,53.3705,53.3904,53.2809,53.3805,15634.9713
2011-06-17 11:30:00,107.23,107.25,106.93,106.95,18932.14209742608,53.3904,53.4004,53.241,53.251,18932.1421
2011-06-17 11:40:00,106.95,107.04,106.89,107.03,24888.321633694955,53.251,53.2958,53.2211,53.2908,24888.3216
2011-06-17 11:50:00,107.08,107.18,106.98,107.09,20846.62837694108,53.3157,53.3655,53.2659,53.3207,20846.6284
2011-06-17 12:00:00,107.09,107.14,106.91,107.0,14571.367794086362,53.3207,53.3456,53.2311,53.2759,14571.3678
2011-06-17 12:10:00,106.99,107.0,106.81,106.81,8827.908955541372,53.2709,53.2759,53.1813,53.1813,8827.909
2011-06-17 12:20:00,106.81,106.91,106.7,106.89,20527.54733035524,53.1813,53.2311,53.1265,53.2211,20527.5473
2011-06-17 12:30:00,106.91,106.94,106.74,106.88,18825.78174856413,53.2311,53.246,53.1464,53.2162,18825.7817
2011-06-17 12:40:00,106.87,106.89,106.75,106.81,22867.47500531801,53.2112,53.2211,53.1514,53.1813,22867.475
2011-06-17 12:50:00,106.81,106.83,106.7,106.8,32865.34779834077,53.1813,53.1913,53.1265,53.1763,32865.3478
2011-06-17 13:00:00,106.8,106.85,106.67,106.85,40736.01361412465,53.1763,53.2012,53.1116,53.2012,40736.0136
2011-06-17 13:10:00,106.85,106.89,106.71,106.74,13720.485003190808,53.2012,53.2211,53.1315,53.1464,13720.485
2011-06-17 13:20:00,106.72,106.89,106.69,106.89,14890.448840672196,53.1365,53.2211,53.1215,53.2211,14890.4488
2011-06-17 13:30:00,106.9,107.01,106.85,107.01,23080.195703041903,53.2261,53.2809,53.2012,53.2809,23080.1957
2011-06-17 13:40:00,107.0,107.01,106.83,106.94,23186.556051903848,53.2759,53.2809,53.1913,53.246,23186.5561
2011-06-17 13:50:00,106.94,106.96,106.79,106.89,15954.052329291637,53.246,53.256,53.1713,53.2211,15954.0523
2011-06-17 14:00:00,106.86,106.96,106.71,106.76,22867.47500531801,53.2062,53.256,53.1315,53.1564,22867.475
2011-06-17 14:10:00,106.76,107.08,106.73,106.98,18613.06105084024,53.1564,53.3157,53.1415,53.2659,18613.0611
2011-06-17 14:20:00,106.98,107.18,106.98,107.18,23824.718145075512,53.2659,53.3655,53.2659,53.3655,23824.7181
2011-06-17 14:30:00,107.2,107.25,106.98,107.1,29355.456285896613,53.3755,53.4004,53.2659,53.3257,29355.4563
2011-06-17 14:40:00,107.11,107.11,106.9,107.02,34673.47372899383,53.3307,53.3307,53.2261,53.2859,34673.4737
2011-06-17 14:50:00,107.01,107.05,106.88,106.97,29036.37523931078,53.2809,53.3008,53.2162,53.261,29036.3752
2011-06-17 15:00:00,106.97,107.03,106.89,106.94,28079.13209955328,53.261,53.2908,53.2211,53.246,28079.1321
2011-06-17 15:10:00,106.92,106.92,106.47,106.6,69346.94745798766,53.2361,53.2361,53.012,53.0767,69346.9475
2011-06-17 15:20:00,106.62,106.98,106.62,106.87,68176.98362050626,53.0867,53.2659,53.0867,53.2112,68176.9836
2011-06-17 15:30:00,106.88,107.13,106.8,107.1,67964.26292278238,53.2162,53.3406,53.1763,53.3257,67964.2629
2011-06-17 15:40:00,107.09,107.39,107.08,107.23,134545.84131035948,53.3207,53.4701,53.3157,53.3904,134545.8413
2011-06-17 15:50:00,107.23,107.34,107.13,107.18,290044.671346522,53.3904,53.4452,53.3406,53.3655,290044.6713
2011-06-20 09:30:00,106.68,107.03,106.52,106.82,64454.371410338215,53.1166,53.2908,53.0369,53.1863,64454.3714
2011-06-20 09:40:00,106.84,107.51,106.81,107.46,44139.54477770686,53.1962,53.5298,53.1813,53.5049,44139.5448
2011-06-20 09:50:00,107.46,107.78,107.46,107.53,34673.47372899383,53.5049,53.6643,53.5049,53.5398,34673.4737
2011-06-20 10:00:00,107.54,107.59,107.18,107.24,15209.529887258028,53.5448,53.5697,53.3655,53.3954,15209.5299
2011-06-20 10:10:00,107.21,107.42,107.1,107.39,21059.34907466496,53.3805,53.485,53.3257,53.4701,21059.3491
2011-06-20 10:20:00,107.4,107.57,107.22,107.51,23186.556051903848,53.4751,53.5597,53.3854,53.5298,23186.5561
2011-06-20 10:30:00,107.56,107.99,107.51,107.98,16698.574771325246,53.5547,53.7688,53.5298,53.7638,16698.5748
2011-06-20 10:40:00,108.0,108.09,107.95,108.03,32652.627100616886,53.7738,53.8186,53.7489,53.7887,32652.6271
2011-06-20 10:50:00,108.02,108.05,107.91,107.98,25951.9251223144,53.7838,53.7987,53.729,53.7638,25951.9251
2011-06-20 11:00:00,107.96,108.05,107.93,107.99,23080.195703041903,53.7539,53.7987,53.739,53.7688,23080.1957
2011-06-20 11:10:00,107.98,108.12,107.96,108.09,23931.078493937457,53.7638,53.8336,53.7539,53.8186,23931.0785
2011-06-20 11:20:00,108.09,108.44,108.08,108.4,83599.23420548817,53.8186,53.9929,53.8136,53.973,83599.2342
2011-06-20 11:30:00,108.41,108.5,108.29,108.37,17655.817911082744,53.9779,54.0228,53.9182,53.958,17655.8179
2011-06-20 11:40:00,108.35,108.51,108.34,108.38,18825.78174856413,53.9481,54.0277,53.9431,53.963,18825.7817
2011-06-20 11:50:00,108.41,108.44,108.26,108.33,22335.67326100829,53.9779,53.9929,53.9033,53.9381,22335.6733
2011-06-20 12:00:00,108.36,108.41,108.19,108.25,17655.817911082744,53.9531,53.9779,53.8684,53.8983,17655.8179
2011-06-20 12:10:00,108.22,108.32,108.16,108.31,7977.026164645818,53.8833,53.9331,53.8535,53.9282,7977.0262
2011-06-20 12:20:00,108.29,108.36,108.22,108.34,17549.4575622208,53.9182,53.9531,53.8833,53.9431,17549.4576
2011-06-20 12:30:00,108.35,108.36,108.29,108.35,9040.62965326526,53.9481,53.9531,53.9182,53.9481,9040.6297
2011-06-20 12:40:00,108.35,108.36,108.25,108.25,12975.9625611572,53.9481,53.9531,53.8983,53.8983,12975.9626
2011-06-20 12:50:00,108.25,108.31,108.01,108.09,30206.339076792166,53.8983,53.9282,53.7788,53.8186,30206.3391
2011-06-20 13:00:00,108.09,108.15,107.79,108.05,21378.4301212508,53.8186,53.8485,53.6692,53.7987,21378.4301
2011-06-20 13:10:00,108.04,108.07,107.97,108.04,11274.19697936609,53.7937,53.8087,53.7589,53.7937,11274.197
2011-06-20 13:20:00,108.08,108.1,107.97,107.99,14039.56604977664,53.8136,53.8236,53.7589,53.7688,14039.566
2011-06-20 13:30:00,108.01,108.18,108.0,108.11,7977.026164645818,53.7788,53.8634,53.7738,53.8286,7977.0262
2011-06-20 13:40:00,108.14,108.18,107.95,107.97,16273.13337587747,53.8435,53.8634,53.7489,53.7589,16273.1334
2011-06-20 13:50:00,107.94,108.01,107.88,107.93,8721.54860667943,53.7439,53.7788,53.7141,53.739,8721.5486
2011-06-20 14:00:00,107.92,108.04,107.9,107.99,8296.107211231652,53.734,53.7937,53.724,53.7688,8296.1072
2011-06-20 14:10:00,108.01,108.08,107.93,108.05,10423.314188470536,53.7788,53.8136,53.739,53.7987,10423.3142
2011-06-20 14:20:00,108.04,108.04,107.82,107.92,10104.233141884704,53.7937,53.7937,53.6842,53.734,10104.2331
2011-06-20 14:30:00,107.95,108.26,107.95,108.22,14358.647096362474,53.7489,53.9033,53.7489,53.8833,14358.6471
2011-06-20 14:40:00,108.25,108.39,108.12,108.17,19038.50244628802,53.8983,53.968,53.8336,53.8584,19038.5024
2011-06-20 14:50:00,108.18,108.25,108.02,108.18,24143.799191661343,53.8634,53.8983,53.7838,53.8634,24143.7992
2011-06-20 15:00:00,108.18,108.2,107.97,107.98,26909.168262071897,53.8634,53.8734,53.7589,53.7638,26909.1683
2011-06-20 15:10:00,107.99,108.0,107.87,107.92,34035.31163582216,53.7688,53.7738,53.7091,53.734,34035.3116
2011-06-20 15:20:00,107.91,107.94,107.78,107.9,54031.05722186768,53.729,53.7439,53.6643,53.724,54031.0572
2011-06-20 15:30:00,107.92,108.24,107.88,108.22,41480.53605615826,53.734,53.8933,53.7141,53.8833,41480.5361
2011-06-20 15:40:00,108.2,108.41,108.11,108.21,75515.84769198042,53.8734,53.9779,53.8286,53.8784,75515.8477
2011-06-20 15:50:00,108.21,108.25,108.0,108.14,134226.76026377364,53.8784,53.8983,53.7738,53.8435,134226.7603
2011-06-21 09:30:00,108.82,108.94,108.17,108.38,78493.93746011486,54.1821,54.2418,53.8584,53.963,78493.9375
2011-06-21 09:40:00,108.36,108.57,108.04,108.05,31057.22186768772,53.9531,54.0576,53.7937,53.7987,31057.2219
2011-06-21 09:50:00,108.03,108.16,107.59,107.68,47223.994894703246,53.7887,53.8535,53.5697,53.6145,47223.9949
2011-06-21 10:00:00,107.66,108.28,107.66,107.93,60731.75920017016,53.6045,53.9132,53.6045,53.739,60731.7592
2011-06-21 10:10:00,107.92,108.08,107.76,107.81,31057.22186768772,53.734,53.8136,53.6543,53.6792,31057.2219
2011-06-21 10:20:00,107.82,107.92,107.71,107.77,25526.48372686662,53.6842,53.734,53.6294,53.6593,25526.4837
2011-06-21 10:30:00,107.77,107.84,107.65,107.78,29780.89768134439,53.6593,53.6941,53.5995,53.6643,29780.8977
2011-06-21 10:40:00,107.79,107.9,107.59,107.61,53286.53477983407,53.6692,53.724,53.5697,53.5796,53286.5348
2011-06-21 10:50:00,107.63,107.64,107.37,107.43,28398.213146139115,53.5896,53.5946,53.4601,53.49,28398.2131
2011-06-21 11:00:00,107.46,107.76,107.45,107.64,38396.08593916187,53.5049,53.6543,53.5,53.5946,38396.0859
2011-06-21 11:10:00,107.63,107.83,107.57,107.8,34779.83407785577,53.5896,53.6892,53.5597,53.6742,34779.8341
2011-06-21 11:20:00,107.8,108.09,107.78,108.08,58710.912571793226,53.6742,53.8186,53.6643,53.8136,58710.9126
2011-06-21 11:30:00,108.06,108.56,108.06,108.5,81152.94618166346,53.8037,54.0526,53.8037,54.0228,81152.9462
2011-06-21 11:40:00,108.5,108.5,108.23,108.37,23611.997447351623,54.0228,54.0228,53.8883,53.958,23611.9974
2011-06-21 11:50:00,108.41,108.42,108.29,108.31,16060.412678153582,53.9779,53.9829,53.9182,53.9282,16060.4127
2011-06-21 12:00:00,108.36,108.36,108.25,108.31,9785.15209529887,53.9531,53.9531,53.8983,53.9282,9785.1521
2011-06-21 12:10:00,108.3,108.32,108.03,108.09,42437.77919591576,53.9232,53.9331,53.7887,53.8186,42437.7792
2011-06-21 12:20:00,108.09,108.21,107.93,107.94,26696.447564348007,53.8186,53.8784,53.739,53.7439,26696.4476
2011-06-21 12:30:00,107.93,108.01,107.78,107.8,27015.52861093384,53.739,53.7788,53.6643,53.6742,27015.5286
2011-06-21 12:40:00,107.8,107.87,107.77,107.87,10316.953839608592,53.6742,53.7091,53.6593,53.7091,10316.9538
2011-06-21 12:50:00,107.86,107.88,107.7,107.78,23399.276749627734,53.7041,53.7141,53.6244,53.6643,23399.2767
2011-06-21 13:00:00,107.77,107.79,107.61,107.62,32120.825356307163,53.6593,53.6692,53.5796,53.5846,32120.8254
2011-06-21 13:10:00,107.6,107.66,107.49,107.52,15528.61093384386,53.5746,53.6045,53.5199,53.5348,15528.6109
2011-06-21 13:20:00,107.53,107.62,107.53,107.61,15209.529887258028,53.5398,53.5846,53.5398,53.5796,15209.5299
2011-06-21 13:30:00,107.6,107.61,107.46,107.46,16273.13337587747,53.5746,53.5796,53.5049,53.5049,16273.1334
2011-06-21 13:40:00,107.46,107.52,107.38,107.51,17762.17825994469,53.5049,53.5348,53.4651,53.5298,17762.1783
2011-06-21 13:50:00,107.49,107.56,107.47,107.5,8083.386513507763,53.5199,53.5547,53.5099,53.5249,8083.3865
2011-06-21 14:00:00,107.51,107.6,107.49,107.54,18293.98000425441,53.5298,53.5746,53.5199,53.5448,18293.98
2011-06-21 14:10:00,107.56,107.72,107.55,107.68,18187.619655392467,53.5547,53.6344,53.5497,53.6145,18187.6197
2011-06-21 14:20:00,107.67,107.79,107.67,107.79,13401.403956604976,53.6095,53.6692,53.6095,53.6692,13401.404
2011-06-21 14:30:00,107.8,107.98,107.78,107.89,32333.54605403105,53.6742,53.7638,53.6643,53.719,32333.5461
2011-06-21 14:40:00,107.89,107.96,107.81,107.91,19676.664539459685,53.719,53.7539,53.6792,53.729,19676.6645
2011-06-21 14:50:00,107.91,108.12,107.82,108.09,20421.18698149329,53.729,53.8336,53.6842,53.8186,20421.187
2011-06-21 15:00:00,108.09,108.11,107.97,108.06,33503.50989151244,53.8186,53.8286,53.7589,53.8037,33503.5099
2011-06-21 15:10:00,108.05,108.08,107.96,108.04,28610.933843863004,53.7987,53.8136,53.7539,53.7937,28610.9338
2011-06-21 15:20:00,108.03,108.03,107.83,107.89,49989.3639651138,53.7887,53.7887,53.6892,53.719,49989.364
2011-06-21 15:30:00,107.87,107.91,107.7,107.79,44033.18442884492,53.7091,53.729,53.6244,53.6692,44033.1844
2011-06-21 15:40:00,107.79,108.12,107.66,108.1,79557.5409487343,53.6692,53.8336,53.6045,53.8236,79557.5409
2011-06-21 15:50:00,108.1,108.17,107.99,108.09,150712.614337375,53.8236,53.8584,53.7688,53.8186,150712.6143
2011-06-22 09:30:00,107.62,108.15,107.49,107.88,53073.81408211018,53.5846,53.8485,53.5199,53.7141,53073.8141
2011-06-22 09:40:00,107.81,108.05,107.78,107.98,27972.77175069134,53.6792,53.7987,53.6643,53.7638,27972.7718
2011-06-22 09:50:00,107.97,108.07,107.79,107.89,28291.85279727717,53.7589,53.8087,53.6692,53.719,28291.8528
2011-06-22 10:00:00,107.9,108.38,107.89,108.32,54031.05722186768,53.724,53.963,53.719,53.9331,54031.0572
2011-06-22 10:10:00,108.32,108.42,108.09,108.19,23505.63709848968,53.9331,53.9829,53.8186,53.8684,23505.6371
2011-06-22 10:20:00,108.14,108.28,108.06,108.09,30312.69942565411,53.8435,53.9132,53.8037,53.8186,30312.6994
2011-06-22 10:30:00,108.1,108.28,108.1,108.2,13082.322910019142,53.8236,53.9132,53.8236,53.8734,13082.3229
2011-06-22 10:40:00,108.27,108.34,108.17,108.27,29780.89768134439,53.9082,53.9431,53.8584,53.9082,29780.8977
2011-06-22 10:50:00,108.28,108.38,108.15,108.29,39991.49117209104,53.9132,53.963,53.8485,53.9182,39991.4912
2011-06-22 11:00:00,108.29,108.32,108.02,108.05,23611.997447351623,53.9182,53.9331,53.7838,53.7987,23611.9974
2011-06-22 11:10:00,108.04,108.35,108.04,108.34,17868.538608806633,53.7937,53.9481,53.7937,53.9431,17868.5386
2011-06-22 11:20:00,108.37,108.41,108.25,108.36,10848.755583918311,53.958,53.9779,53.8983,53.9531,10848.7556
2011-06-22 11:30:00,108.34,108.41,108.2,108.39,19889.38523718357,53.9431,53.9779,53.8734,53.968,19889.3852
2011-06-22 11:40:00,108.39,108.47,108.25,108.46,18400.34035311636,53.968,54.0078,53.8983,54.0028,18400.3404
2011-06-22 11:50:00,108.5,108.55,108.4,108.53,10848.755583918311,54.0228,54.0477,53.973,54.0377,10848.7556
2011-06-22 12:00:00,108.5,108.59,108.41,108.58,21272.06977238885,54.0228,54.0676,53.9779,54.0626,21272.0698
2011-06-22 12:10:00,108.58,108.69,108.54,108.56,15315.890236119973,54.0626,54.1174,54.0427,54.0526,15315.8902
2011-06-22 12:20:00,108.56,108.56,108.38,108.4,17443.09721335886,54.0526,54.0526,53.963,53.973,17443.0972
2011-06-22 12:30:00,108.36,108.41,107.98,108.15,24994.6819825569,53.9531,53.9779,53.7638,53.8485,24994.682
2011-06-22 12:40:00,108.12,108.49,108.09,108.41,26909.168262071897,53.8336,54.0178,53.8186,53.9779,26909.1683
2011-06-22 12:50:00,108.39,108.47,108.34,108.4,7977.026164645818,53.968,54.0078,53.9431,53.973,7977.0262
2011-06-22 13:00:00,108.38,108.38,108.16,108.26,12018.7194213997,53.963,53.963,53.8535,53.9033,12018.7194
2011-06-22 13:10:00,108.25,108.27,108.13,108.13,11805.998723675812,53.8983,53.9082,53.8385,53.8385,11805.9987
2011-06-22 13:20:00,108.13,108.23,108.08,108.19,14358.647096362474,53.8385,53.8883,53.8136,53.8684,14358.6471
2011-06-22 13:30:00,108.19,108.32,108.17,108.22,15528.61093384386,53.8684,53.9331,53.8584,53.8833,15528.6109
2011-06-22 13:40:00,108.21,108.4,108.21,108.36,29461.81663475856,53.8784,53.973,53.8784,53.9531,29461.8166
2011-06-22 13:50:00,108.3,108.36,108.22,108.25,10955.115932780258,53.9232,53.9531,53.8833,53.8983,10955.1159
2011-06-22 14:00:00,108.23,108.31,108.0,108.31,42331.41884705381,53.8883,53.9282,53.7738,53.9282,42331.4188
2011-06-22 14:10:00,108.29,108.4,108.17,108.18,29249.095937034668,53.9182,53.973,53.8584,53.8634,29249.0959
2011-06-22 14:20:00,108.16,108.43,108.16,108.25,31163.582216549665,53.8535,53.9879,53.8535,53.8983,31163.5822
2011-06-22 14:30:00,108.25,108.27,108.01,108.01,30738.14082110189,53.8983,53.9082,53.7788,53.7788,30738.1408
2011-06-22 14:40:00,108.04,108.14,107.89,108.05,28610.933843863004,53.7937,53.8435,53.719,53.7987,28610.9338
2011-06-22 14:50:00,108.04,108.1,107.79,107.91,29780.89768134439,53.7937,53.8236,53.6692,53.729,29780.8977
2011-06-22 15:00:00,107.93,108.09,107.88,108.06,19889.38523718357,53.739,53.8186,53.7141,53.8037,19889.3852
2011-06-22 15:10:00,108.05,108.09,107.9,107.93,15741.33163156775,53.7987,53.8186,53.724,53.739,15741.3316
2011-06-22 15:20:00,108.03,108.03,107.86,107.93,37545.20314826632,53.7887,53.7887,53.7041,53.739,37545.2031
2011-06-22 15:30:00,107.93,107.99,107.73,107.83,77643.0546692193,53.739,53.7688,53.6394,53.6892,77643.0547
2011-06-22 15:40:00,107.83,107.91,107.53,107.56,81897.46862369707,53.6892,53.729,53.5398,53.5547,81897.4686
2011-06-22 15:50:00,107.55,107.61,107.31,107.45,163582.21654967027,53.5497,53.5796,53.4303,53.5,163582.2165
2011-06-23 09:30:00,105.99,106.07,105.12,105.16,120718.99595830672,52.773,52.8128,52.3398,52.3598,120718.996
2011-06-23 09:40:00,105.15,105.15,104.27,104.51,126675.1754945756,52.3548,52.3548,51.9166,52.0361,126675.1755
2011-06-23 09:50:00,104.54,104.95,104.43,104.89,113167.41118910868,52.0511,52.2552,51.9963,52.2253,113167.4112
2011-06-23 10:00:00,104.87,105.31,104.87,105.26,69985.10955115932,52.2154,52.4344,52.2154,52.4095,69985.1096
2011-06-23 10:10:00,105.26,105.28,104.61,104.63,69559.66815571154,52.4095,52.4195,52.0859,52.0959,69559.6682
2011-06-23 10:20:00,104.63,104.65,104.15,104.45,67326.10082961072,52.0959,52.1058,51.8569,52.0062,67326.1008
2011-06-23 10:30:00,104.44,104.76,104.34,104.47,61369.92129334183,52.0013,52.1606,51.9515,52.0162,61369.9213
2011-06-23 10:40:00,104.48,104.55,103.83,103.83,67645.18187619654,52.0212,52.056,51.6975,51.6975,67645.1819
2011-06-23 10:50:00,103.85,104.16,103.69,104.05,58072.75047862156,51.7075,51.8618,51.6278,51.8071,58072.7505
2011-06-23 11:00:00,104.06,104.47,104.06,104.46,56264.62454796851,51.8121,52.0162,51.8121,52.0112,56264.6245
2011-06-23 11:10:00,104.44,104.44,104.03,104.13,39566.04977664326,52.0013,52.0013,51.7971,51.8469,39566.0498
2011-06-23 11:20:00,104.13,104.73,104.12,104.69,51265.68815145713,51.8469,52.1457,51.8419,52.1257,51265.6882
2011-06-23 11:30:00,104.68,104.96,104.6,104.83,44352.26547543075,52.1208,52.2602,52.0809,52.1954,44352.2655
2011-06-23 11:40:00,104.81,104.95,104.78,104.83,17230.37651563497,52.1855,52.2552,52.1705,52.1954,17230.3765
2011-06-23 11:50:00,104.82,105.07,104.77,105.05,13082.322910019142,52.1905,52.3149,52.1656,52.305,13082.3229
2011-06-23 12:00:00,105.05,105.2,104.83,104.91,18825.78174856413,52.305,52.3797,52.1954,52.2353,18825.7817
2011-06-23 12:10:00,104.87,104.88,104.82,104.85,52116.570942352686,52.2154,52.2203,52.1905,52.2054,52116.5709
2011-06-23 12:20:00,104.86,104.95,104.72,104.73,18081.259306530523,52.2104,52.2552,52.1407,52.1457,18081.2593
2011-06-23 12:30:00,104.76,104.95,104.71,104.95,79557.5409487343,52.1606,52.2552,52.1357,52.2552,79557.5409
2011-06-23 12:40:00,104.98,105.3,104.98,105.25,32546.26675175494,52.2701,52.4295,52.2701,52.4046,32546.2668
2011-06-23 12:50:00,105.26,105.5,105.22,105.3,44139.54477770686,52.4095,52.529,52.3896,52.4295,44139.5448
2011-06-23 13:00:00,105.33,105.5,105.3,105.37,47862.156987874914,52.4444,52.529,52.4295,52.4643,47862.157
2011-06-23 13:10:00,105.36,105.44,105.15,105.15,23505.63709848968,52.4593,52.4992,52.3548,52.3548,23505.6371
2011-06-23 13:20:00,105.15,105.28,105.03,105.26,23399.276749627734,52.3548,52.4195,52.295,52.4095,23399.2767
2011-06-23 13:30:00,105.3,105.58,105.26,105.37,12018.7194213997,52.4295,52.5689,52.4095,52.4643,12018.7194
2011-06-23 13:40:00,105.34,105.4,105.03,105.04,18719.421399702187,52.4494,52.4793,52.295,52.3,18719.4214
2011-06-23 13:50:00,105.03,105.1,104.95,105.09,17336.736864496914,52.295,52.3299,52.2552,52.3249,17336.7369
2011-06-23 14:00:00,105.09,105.11,104.78,104.94,48500.319081046575,52.3249,52.3349,52.1705,52.2502,48500.3191
2011-06-23 14:10:00,104.98,105.04,104.65,104.69,29993.61837906828,52.2701,52.3,52.1058,52.1257,29993.6184
2011-06-23 14:20:00,104.69,104.86,104.65,104.81,22761.11465645607,52.1257,52.2104,52.1058,52.1855,22761.1147
2011-06-23 14:30:00,104.81,105.03,104.8,104.86,41055.09466071048,52.1855,52.295,52.1805,52.2104,41055.0947
2011-06-23 14:40:00,104.88,104.99,104.76,104.87,41374.17570729632,52.2203,52.2751,52.1606,52.2154,41374.1757
2011-06-23 14:50:00,104.86,105.71,104.8,105.71,64348.011061476274,52.2104,52.6336,52.1805,52.6336,64348.0111
2011-06-23 15:00:00,105.73,105.74,105.18,105.45,132312.27398425865,52.6436,52.6485,52.3697,52.5041,132312.274
2011-06-23 15:10:00,105.48,105.93,105.43,105.75,46798.55349925547,52.5191,52.7431,52.4942,52.6535,46798.5535
2011-06-23 15:20:00,105.75,105.75,105.33,105.33,93597.10699851094,52.6535,52.6535,52.4444,52.4444,93597.107
2011-06-23 15:30:00,105.31,105.44,105.06,105.11,80727.50478621568,52.4344,52.4992,52.31,52.3349,80727.5048
2011-06-23 15:40:00,105.12,105.31,104.7,105.08,127526.05828547115,52.3398,52.4344,52.1307,52.3199,127526.0583
2011-06-23 15:50:00,105.07,105.31,105.05,105.29,258668.3684322484,52.3149,52.4344,52.305,52.4245,258668.3684
2011-06-24 09:30:00,105.28,106.01,105.28,106.01,58817.27292065517,52.4195,52.783,52.4195,52.783,58817.2729
2011-06-24 09:40:00,106.07,106.11,105.32,105.36,70729.63199319293,52.8128,52.8328,52.4394,52.4593,70729.632
2011-06-24 09:50:00,105.39,105.7,105.31,105.6,18613.06105084024,52.4743,52.6286,52.4344,52.5788,18613.0611
2011-06-24 10:00:00,105.63,105.73,105.24,105.34,56690.06594341629,52.5938,52.6436,52.3996,52.4494,56690.0659
2011-06-24 10:10:00,105.35,105.42,105.12,105.3,69027.86641140182,52.4544,52.4892,52.3398,52.4295,69027.8664
2011-06-24 10:20:00,105.25,105.28,104.8,105.01,35098.9151244416,52.4046,52.4195,52.1805,52.2851,35098.9151
2011-06-24 10:30:00,104.97,105.37,104.88,105.34,36800.68070623271,52.2652,52.4643,52.2203,52.4494,36800.6807
2011-06-24 10:40:00,105.32,105.53,105.11,105.23,70623.27164433098,52.4394,52.544,52.3349,52.3946,70623.2716
2011-06-24 10:50:00,105.19,105.74,105.08,105.72,52967.45373324824,52.3747,52.6485,52.3199,52.6386,52967.4537
2011-06-24 11:00:00,105.71,105.91,105.66,105.88,36268.87896192299,52.6336,52.7332,52.6087,52.7182,36268.879
2011-06-24 11:10:00,105.88,106.01,105.63,106.0,25526.48372686662,52.7182,52.783,52.5938,52.778,25526.4837
2011-06-24 11:20:00,106.01,106.05,105.75,105.77,19251.22314401191,52.783,52.8029,52.6535,52.6635,19251.2231
2011-06-24 11:30:00,105.77,105.78,105.52,105.56,26483.72686662412,52.6635,52.6685,52.539,52.5589,26483.7269
2011-06-24 11:40:00,105.55,105.64,105.42,105.57,16379.493724739414,52.5539,52.5987,52.4892,52.5639,16379.4937
2011-06-24 11:50:00,105.57,105.73,105.51,105.71,18932.14209742608,52.5639,52.6436,52.534,52.6336,18932.1421
2011-06-24 12:00:00,105.71,105.98,105.69,105.77,42437.77919591576,52.6336,52.768,52.6236,52.6635,42437.7792
2011-06-24 12:10:00,105.77,106.18,105.76,106.18,32971.70814720272,52.6635,52.8676,52.6585,52.8676,32971.7081
2011-06-24 12:20:00,106.16,106.25,105.99,106.17,23718.357796213568,52.8577,52.9025,52.773,52.8626,23718.3578
2011-06-24 12:30:00,106.12,106.15,106.05,106.07,13507.76430546692,52.8377,52.8527,52.8029,52.8128,13507.7643
2011-06-24 12:40:00,106.05,106.06,105.69,105.69,26483.72686662412,52.8029,52.8079,52.6236,52.6236,26483.7269
2011-06-24 12:50:00,105.71,105.82,105.58,105.73,27760.05105296745,52.6336,52.6884,52.5689,52.6436,27760.0511
2011-06-24 13:00:00,105.73,105.74,105.5,105.65,38077.00489257604,52.6436,52.6485,52.529,52.6037,38077.0049
2011-06-24 13:10:00,105.63,105.75,105.61,105.71,19783.02488832163,52.5938,52.6535,52.5838,52.6336,19783.0249
2011-06-24 13:20:00,105.71,105.75,105.67,105.71,17017.65581791108,52.6336,52.6535,52.6137,52.6336,17017.6558
2011-06-24 13:30:00,105.71,105.78,105.58,105.73,123590.72537757922,52.6336,52.6685,52.5689,52.6436,123590.7254
2011-06-24 13:40:00,105.73,105.75,105.6,105.65,25526.48372686662,52.6436,52.6535,52.5788,52.6037,25526.4837
2011-06-24 13:50:00,105.65,105.73,105.51,105.54,16592.214422463305,52.6037,52.6436,52.534,52.549,16592.2144
2011-06-24 14:00:00,105.54,105.57,105.33,105.33,33609.87024037438,52.549,52.5639,52.4444,52.4444,33609.8702
2011-06-24 14:10:00,105.34,105.34,105.22,105.33,28398.213146139115,52.4494,52.4494,52.3896,52.4444,28398.2131
2011-06-24 14:20:00,105.36,105.57,105.24,105.56,24994.6819825569,52.4593,52.5639,52.3996,52.5589,24994.682
2011-06-24 14:30:00,105.55,105.56,105.37,105.47,30844.50116996383,52.5539,52.5589,52.4643,52.5141,30844.5012
2011-06-24 14:40:00,105.46,105.65,105.43,105.5,38502.44628802382,52.5091,52.6037,52.4942,52.529,38502.4463
2011-06-24 14:50:00,105.52,105.63,105.44,105.45,45415.8689640502,52.539,52.5938,52.4992,52.5041,45415.869
2011-06-24 15:00:00,105.48,105.51,105.3,105.36,44458.6258242927,52.5191,52.534,52.4295,52.4593,44458.6258
2011-06-24 15:10:00,105.35,105.6,105.34,105.45,69346.94745798766,52.4544,52.5788,52.4494,52.5041,69346.9475
2011-06-24 15:20:00,105.43,105.59,105.32,105.56,33716.23058923633,52.4942,52.5739,52.4394,52.5589,33716.2306
2011-06-24 15:30:00,105.58,105.89,105.55,105.73,59029.993618379056,52.5689,52.7232,52.5539,52.6436,59029.9936
2011-06-24 15:40:00,105.74,105.89,105.61,105.68,97426.07955754091,52.6485,52.7232,52.5838,52.6187,97426.0796
2011-06-24 15:50:00,105.7,105.76,105.54,105.71,167411.18910870026,52.6286,52.6585,52.549,52.6336,167411.1891
2011-06-27 09:30:00,106.08,106.51,106.01,106.04,34141.67198468411,52.8178,53.0319,52.783,52.7979,34141.672
2011-06-27 09:40:00,106.04,106.33,105.91,106.22,38715.16698574771,52.7979,52.9423,52.7332,52.8875,38715.167
2011-06-27 09:50:00,106.25,106.26,105.7,105.81,38396.08593916187,52.9025,52.9074,52.6286,52.6834,38396.0859
2011-06-27 10:00:00,105.82,105.85,105.65,105.7,34248.03233354605,52.6884,52.7033,52.6037,52.6286,34248.0323
2011-06-27 10:10:00,105.71,106.11,105.68,106.11,26696.447564348007,52.6336,52.8328,52.6187,52.8328,26696.4476
2011-06-27 10:20:00,106.12,106.23,106.03,106.11,18719.421399702187,52.8377,52.8925,52.7929,52.8328,18719.4214
2011-06-27 10:30:00,106.2,106.24,105.95,105.96,13401.403956604976,52.8776,52.8975,52.7531,52.7581,13401.404
2011-06-27 10:40:00,105.96,106.2,105.9,106.13,20314.82663263136,52.7581,52.8776,52.7282,52.8427,20314.8266
2011-06-27 10:50:00,106.14,106.2,106.08,106.18,6807.062327164432,52.8477,52.8776,52.8178,52.8676,6807.0623
2011-06-27 11:00:00,106.21,106.22,106.13,106.22,25420.123378004675,52.8826,52.8875,52.8427,52.8875,25420.1234
2011-06-27 11:10:00,106.21,106.24,106.05,106.05,20421.18698149329,52.8826,52.8975,52.8029,52.8029,20421.187
2011-06-27 11:20:00,106.03,106.26,105.98,106.22,16592.214422463305,52.7929,52.9074,52.768,52.8875,16592.2144
2011-06-27 11:30:00,106.2,106.23,106.13,106.2,15847.691980429694,52.8776,52.8925,52.8427,52.8776,15847.692
2011-06-27 11:40:00,106.21,106.36,106.15,106.33,20527.54733035524,52.8826,52.9572,52.8527,52.9423,20527.5473
2011-06-27 11:50:00,106.31,106.51,106.3,106.46,18400.34035311636,52.9323,53.0319,52.9274,53.007,18400.3404
2011-06-27 12:00:00,106.51,106.65,106.42,106.52,16592.214422463305,53.0319,53.1016,52.9871,53.0369,16592.2144
2011-06-27 12:10:00,106.53,106.58,106.23,106.26,20846.62837694108,53.0419,53.0668,52.8925,52.9074,20846.6284
2011-06-27 12:20:00,106.29,106.33,106.13,106.18,22548.39395873218,52.9224,52.9423,52.8427,52.8676,22548.394
2011-06-27 12:30:00,106.18,106.3,106.18,106.28,9891.512444160817,52.8676,52.9274,52.8676,52.9174,9891.5124
2011-06-27 12:40:00,106.29,106.41,106.2,106.39,12550.521165709422,52.9224,52.9821,52.8776,52.9722,12550.5212
2011-06-27 12:50:00,106.39,106.41,106.32,106.36,13295.043607743031,52.9722,52.9821,52.9373,52.9572,13295.0436
2011-06-27 13:00:00,106.33,106.51,106.33,106.46,11167.836630504144,52.9423,53.0319,52.9423,53.007,11167.8366
2011-06-27 13:10:00,106.49,106.62,106.47,106.59,11593.278025951924,53.022,53.0867,53.012,53.0718,11593.278
2011-06-27 13:20:00,106.59,106.61,106.31,106.32,20102.105934907464,53.0718,53.0817,52.9323,52.9373,20102.1059
2011-06-27 13:30:00,106.33,106.41,106.26,106.36,35311.63582216549,52.9423,52.9821,52.9074,52.9572,35311.6358
2011-06-27 13:40:00,106.37,106.49,106.34,106.41,17124.016166773024,52.9622,53.022,52.9473,52.9821,17124.0162
2011-06-27 13:50:00,106.4,106.63,106.4,106.46,16485.85407360136,52.9772,53.0917,52.9772,53.007,16485.8541
2011-06-27 14:00:00,106.48,107.09,106.48,107.03,46054.03105722186,53.017,53.3207,53.017,53.2908,46054.0311
2011-06-27 14:10:00,107.02,107.16,107.01,107.1,30312.69942565411,53.2859,53.3556,53.2809,53.3257,30312.6994
2011-06-27 14:20:00,107.11,107.15,106.96,106.97,18293.98000425441,53.3307,53.3506,53.256,53.261,18293.98
2011-06-27 14:30:00,106.98,107.08,106.96,106.99,16911.295469049135,53.2659,53.3157,53.256,53.2709,16911.2955
2011-06-27 14:40:00,106.99,107.08,106.85,106.9,24675.600935971062,53.2709,53.3157,53.2012,53.2261,24675.6009
2011-06-27 14:50:00,106.87,106.9,106.7,106.78,14571.367794086362,53.2112,53.2261,53.1265,53.1664,14571.3678
2011-06-27 15:00:00,106.79,106.9,106.79,106.87,17974.898957668578,53.1713,53.2261,53.1713,53.2112,17974.899
2011-06-27 15:10:00,106.87,106.98,106.84,106.91,27228.249308657727,53.2112,53.2659,53.1962,53.2311,27228.2493
2011-06-27 15:20:00,106.91,107.03,106.77,106.77,54243.777919591565,53.2311,53.2908,53.1614,53.1614,54243.7779
2011-06-27 15:30:00,106.74,106.92,106.74,106.85,31908.10465858328,53.1464,53.2361,53.1464,53.2012,31908.1047
2011-06-27 15:40:00,106.85,106.98,106.79,106.95,77962.13571580514,53.2012,53.2659,53.1713,53.251,77962.1357
2011-06-27 15:50:00,106.94,107.09,106.85,106.98,184747.92597319715,53.246,53.3207,53.2012,53.2659,184747.926
2011-06-28 09:30:00,107.28,107.31,106.34,106.68,92427.14316102955,53.4153,53.4303,52.9473,53.1166,92427.1432
2011-06-28 09:40:00,106.76,106.83,106.44,106.81,32865.34779834077,53.1564,53.1913,52.9971,53.1813,32865.3478
2011-06-28 09:50:00,106.81,107.16,106.81,107.04,29142.735588172724,53.1813,53.3556,53.1813,53.2958,29142.7356
2011-06-28 10:00:00,107.01,107.32,106.91,107.22,27866.411401829395,53.2809,53.4352,53.2311,53.3854,27866.4114
2011-06-28 10:10:00,107.22,107.37,107.03,107.03,28610.933843863004,53.3854,53.4601,53.2908,53.2908,28610.9338
2011-06-28 10:20:00,107.03,107.09,106.81,107.03,32865.34779834077,53.2908,53.3207,53.1813,53.2908,32865.3478
2011-06-28 10:30:00,107.07,107.25,106.99,106.99,22442.03360987024,53.3108,53.4004,53.2709,53.2709,22442.0336
2011-06-28 10:40:00,106.99,106.99,106.75,106.78,22761.11465645607,53.2709,53.2709,53.1514,53.1664,22761.1147
2011-06-28 10:50:00,106.79,106.83,106.71,106.75,22335.67326100829,53.1713,53.1913,53.1315,53.1514,22335.6733
2011-06-28 11:00:00,106.76,106.93,106.71,106.92,20102.105934907464,53.1564,53.241,53.1315,53.2361,20102.1059
2011-06-28 11:10:00,106.92,106.94,106.79,106.8,27866.411401829395,53.2361,53.246,53.1713,53.1763,27866.4114
2011-06-28 11:20:00,106.78,106.99,106.76,106.86,21697.511167836627,53.1664,53.2709,53.1564,53.2062,21697.5112
2011-06-28 11:30:00,106.9,107.02,106.87,106.95,12550.521165709422,53.2261,53.2859,53.2112,53.251,12550.5212
2011-06-28 11:40:00,106.95,106.95,106.78,106.81,24250.159540523287,53.251,53.251,53.1664,53.1813,24250.1595
2011-06-28 11:50:00,106.8,106.85,106.64,106.83,19783.02488832163,53.1763,53.2012,53.0967,53.1913,19783.0249
2011-06-28 12:00:00,106.84,106.9,106.77,106.79,21910.23186556052,53.1962,53.2261,53.1614,53.1713,21910.2319
2011-06-28 12:10:00,106.81,107.3,106.79,107.23,161135.92852584555,53.1813,53.4253,53.1713,53.3904,161135.9285
2011-06-28 12:20:00,107.23,107.25,107.04,107.04,10636.034886194426,53.3904,53.4004,53.2958,53.2958,10636.0349
2011-06-28 12:30:00,107.03,107.17,107.0,107.14,13614.124654328863,53.2908,53.3605,53.2759,53.3456,13614.1247
2011-06-28 12:40:00,107.12,107.19,107.05,107.16,12444.160816847478,53.3356,53.3705,53.3008,53.3556,12444.1608
2011-06-28 12:50:00,107.17,107.29,107.11,107.23,22229.31291214635,53.3605,53.4203,53.3307,53.3904,22229.3129
2011-06-28 13:00:00,107.2,107.22,107.09,107.15,34035.31163582216,53.3755,53.3854,53.3207,53.3506,34035.3116
2011-06-28 13:10:00,107.14,107.16,107.06,107.1,12125.079770261644,53.3456,53.3556,53.3058,53.3257,12125.0798
2011-06-28 13:20:00,107.1,107.1,106.95,106.96,16273.13337587747,53.3257,53.3257,53.251,53.256,16273.1334
2011-06-28 13:30:00,106.95,106.98,106.81,106.9,38289.72559029993,53.251,53.2659,53.1813,53.2261,38289.7256
2011-06-28 13:40:00,106.92,106.99,106.88,106.96,55307.38140821101,53.2361,53.2709,53.2162,53.256,55307.3814
2011-06-28 13:50:00,106.96,106.99,106.86,106.98,19783.02488832163,53.256,53.2709,53.2062,53.2659,19783.0249
2011-06-28 14:00:00,106.93,107.01,106.87,106.94,29887.25803020633,53.241,53.2809,53.2112,53.246,29887.258
2011-06-28 14:10:00,106.94,107.01,106.89,107.0,11912.359072537756,53.246,53.2809,53.2211,53.2759,11912.3591
2011-06-28 14:20:00,106.99,107.08,106.99,106.99,30950.86151882577,53.2709,53.3157,53.2709,53.2709,30950.8615
2011-06-28 14:30:00,106.99,107.45,106.97,107.44,43075.94128908742,53.2709,53.5,53.261,53.495,43075.9413
2011-06-28 14:40:00,107.44,107.49,107.42,107.46,27334.60965751967,53.495,53.5199,53.485,53.5049,27334.6097
2011-06-28 14:50:00,107.45,107.47,107.39,107.43,17655.817911082744,53.5,53.5099,53.4701,53.49,17655.8179
2011-06-28 15:00:00,107.43,107.45,107.29,107.31,26058.285471176343,53.49,53.5,53.4203,53.4303,26058.2855
2011-06-28 15:10:00,107.31,107.37,107.06,107.13,38396.08593916187,53.4303,53.4601,53.3058,53.3406,38396.0859
2011-06-28 15:20:00,107.12,107.18,107.05,107.12,30631.780472239945,53.3356,53.3655,53.3008,53.3356,30631.7805
2011-06-28 15:30:00,107.14,107.16,107.06,107.14,36800.68070623271,53.3456,53.3556,53.3058,53.3456,36800.6807
2011-06-28 15:40:00,107.14,107.16,106.97,107.04,122208.04084237394,53.3456,53.3556,53.261,53.2958,122208.0408
2011-06-28 15:50:00,107.04,107.22,106.99,107.2,197617.5281854924,53.2958,53.3854,53.2709,53.3755,197617.5282
2011-06-29 09:30:00,107.73,108.09,107.23,107.72,50840.24675600935,53.6394,53.8186,53.3904,53.6344,50840.2468
2011-06-29 09:40:00,107.73,107.88,107.48,107.59,48819.40012763241,53.6394,53.7141,53.5149,53.5697,48819.4001
2011-06-29 09:50:00,107.56,107.83,107.56,107.73,23931.078493937457,53.5547,53.6892,53.5547,53.6394,23931.0785
2011-06-29 10:00:00,107.75,107.92,107.66,107.73,34460.75303126994,53.6493,53.734,53.6045,53.6394,34460.753
2011-06-29 10:10:00,107.71,108.16,107.65,107.99,23186.556051903848,53.6294,53.8535,53.5995,53.7688,23186.5561
2011-06-29 10:20:00,107.97,108.05,107.85,107.95,9678.791746436927,53.7589,53.7987,53.6991,53.7489,9678.7917
2011-06-29 10:30:00,108.01,108.23,108.0,108.16,25207.402680280786,53.7788,53.8883,53.7738,53.8535,25207.4027
2011-06-29 10:40:00,108.13,108.36,108.12,108.31,15634.971282705805,53.8385,53.9531,53.8336,53.9282,15634.9713
2011-06-29 10:50:00,108.29,108.61,108.28,108.5,35737.07721761327,53.9182,54.0775,53.9132,54.0228,35737.0772
2011-06-29 11:00:00,108.48,108.55,108.41,108.52,18932.14209742608,54.0128,54.0477,53.9779,54.0327,18932.1421
2011-06-29 11:10:00,108.51,108.6,108.4,108.56,8827.908955541372,54.0277,54.0725,53.973,54.0526,8827.909
2011-06-29 11:20:00,108.56,108.61,108.43,108.46,23186.556051903848,54.0526,54.0775,53.9879,54.0028,23186.5561
2011-06-29 11:30:00,108.54,108.61,108.5,108.53,13295.043607743031,54.0427,54.0775,54.0228,54.0377,13295.0436
2011-06-29 11:40:00,108.55,108.66,108.5,108.57,14039.56604977664,54.0477,54.1024,54.0228,54.0576,14039.566
2011-06-29 11:50:00,108.6,108.73,108.56,108.66,18825.78174856413,54.0725,54.1373,54.0526,54.1024,18825.7817
2011-06-29 12:00:00,108.62,108.73,108.6,108.72,18719.421399702187,54.0825,54.1373,54.0725,54.1323,18719.4214
2011-06-29 12:10:00,108.72,108.74,108.69,108.72,11380.557328228037,54.1323,54.1423,54.1174,54.1323,11380.5573
2011-06-29 12:20:00,108.72,108.81,108.68,108.73,10742.395235056369,54.1323,54.1771,54.1124,54.1373,10742.3952
2011-06-29 12:30:00,108.7,108.75,108.69,108.7,19251.22314401191,54.1223,54.1472,54.1174,54.1223,19251.2231
2011-06-29 12:40:00,108.71,108.78,108.69,108.75,20208.46628376941,54.1273,54.1622,54.1174,54.1472,20208.4663
2011-06-29 12:50:00,108.75,108.89,108.75,108.85,17655.817911082744,54.1472,54.2169,54.1472,54.197,17655.8179
2011-06-29 13:00:00,108.84,108.92,108.83,108.9,14039.56604977664,54.192,54.2319,54.1871,54.2219,14039.566
2011-06-29 13:10:00,108.93,109.02,108.93,108.98,19783.02488832163,54.2369,54.2817,54.2369,54.2618,19783.0249
2011-06-29 13:20:00,108.98,109.0,108.83,108.83,29674.537332482447,54.2618,54.2717,54.1871,54.1871,29674.5373
2011-06-29 13:30:00,108.83,108.92,108.83,108.88,14358.647096362474,54.1871,54.2319,54.1871,54.212,14358.6471
2011-06-29 13:40:00,108.93,108.97,108.83,108.85,6487.9812805786,54.2369,54.2568,54.1871,54.197,6487.9813
2011-06-29 13:50:00,108.83,108.84,108.49,108.53,20208.46628376941,54.1871,54.192,54.0178,54.0377,20208.4663
2011-06-29 14:00:00,108.54,108.73,108.49,108.52,34673.47372899383,54.0427,54.1373,54.0178,54.0327,34673.4737
2011-06-29 14:10:00,108.49,108.64,108.45,108.53,39459.68942778132,54.0178,54.0925,53.9979,54.0377,39459.6894
2011-06-29 14:20:00,108.52,108.6,108.27,108.34,24037.4388427994,54.0327,54.0725,53.9082,53.9431,24037.4388
2011-06-29 14:30:00,108.34,108.44,108.27,108.41,13933.205700914696,53.9431,53.9929,53.9082,53.9779,13933.2057
2011-06-29 14:40:00,108.4,108.46,108.26,108.34,32971.70814720272,53.973,54.0028,53.9033,53.9431,32971.7081
2011-06-29 14:50:00,108.36,108.57,108.36,108.54,16060.412678153582,53.9531,54.0576,53.9531,54.0427,16060.4127
2011-06-29 15:00:00,108.56,108.71,108.52,108.66,25845.564773452454,54.0526,54.1273,54.0327,54.1024,25845.5648
2011-06-29 15:10:00,108.69,108.74,108.52,108.63,62433.52478196128,54.1174,54.1423,54.0327,54.0875,62433.5248
2011-06-29 15:20:00,108.64,108.65,108.53,108.58,35949.79791533716,54.0925,54.0974,54.0377,54.0626,35949.7979
2011-06-29 15:30:00,108.56,108.61,108.5,108.58,40097.85152095298,54.0526,54.0775,54.0228,54.0626,40097.8515
2011-06-29 15:40:00,108.59,108.88,108.58,108.67,105190.38502446288,54.0676,54.212,54.0626,54.1074,105190.385
2011-06-29 15:50:00,108.66,108.89,108.65,108.81,167304.8287598383,54.1024,54.2169,54.0974,54.1771,167304.8288
2011-06-30 09:30:00,108.93,109.01,108.04,108.2,70197.8302488832,54.2369,54.2767,53.7937,53.8734,70197.8302
2011-06-30 09:40:00,108.13,108.56,108.09,108.44,94979.7915337162,53.8385,54.0526,53.8186,53.9929,94979.7915
2011-06-30 09:50:00,108.46,108.46,108.22,108.25,81578.38757711124,54.0028,54.0028,53.8833,53.8983,81578.3876
2011-06-30 10:00:00,108.25,108.42,108.25,108.41,55520.1021059349,53.8983,53.9829,53.8983,53.9779,55520.1021
2011-06-30 10:10:00,108.41,108.7,108.4,108.65,32227.185705169108,53.9779,54.1223,53.973,54.0974,32227.1857
2011-06-30 10:20:00,108.68,108.95,108.68,108.83,24037.4388427994,54.1124,54.2468,54.1124,54.1871,24037.4388
2011-06-30 10:30:00,108.86,108.86,108.72,108.77,80302.06339076791,54.202,54.202,54.1323,54.1572,80302.0634
2011-06-30 10:40:00,108.77,108.8,108.71,108.72,23718.357796213568,54.1572,54.1721,54.1273,54.1323,23718.3578
2011-06-30 10:50:00,108.7,108.84,108.7,108.78,40097.85152095298,54.1223,54.192,54.1223,54.1622,40097.8515
2011-06-30 11:00:00,108.77,108.89,108.75,108.85,44352.26547543075,54.1572,54.2169,54.1472,54.197,44352.2655
2011-06-30 11:10:00,108.86,108.92,108.73,108.73,15954.052329291637,54.202,54.2319,54.1373,54.1373,15954.0523
2011-06-30 11:20:00,108.77,108.84,108.69,108.75,20527.54733035524,54.1572,54.192,54.1174,54.1472,20527.5473
2011-06-30 11:30:00,108.76,108.86,108.71,108.84,22548.39395873218,54.1522,54.202,54.1273,54.192,22548.394
2011-06-30 11:40:00,108.83,108.97,108.81,108.93,21484.790470112737,54.1871,54.2568,54.1771,54.2369,21484.7905
2011-06-30 11:50:00,108.92,109.06,108.89,109.01,20633.907679217184,54.2319,54.3016,54.2169,54.2767,20633.9077
2011-06-30 12:00:00,109.01,109.21,108.94,109.21,54350.13826845351,54.2767,54.3763,54.2418,54.3763,54350.1383
2011-06-30 12:10:00,109.23,109.24,109.11,109.12,20740.26802807913,54.3862,54.3912,54.3265,54.3315,20740.268
2011-06-30 12:20:00,109.13,109.14,109.01,109.1,9146.990002127206,54.3364,54.3414,54.2767,54.3215,9146.99
2011-06-30 12:30:00,109.06,109.12,109.0,109.01,12018.7194213997,54.3016,54.3315,54.2717,54.2767,12018.7194
2011-06-30 12:40:00,109.01,109.18,108.99,109.16,18293.98000425441,54.2767,54.3613,54.2667,54.3514,18293.98
2011-06-30 12:50:00,109.16,109.41,109.16,109.24,28079.13209955328,54.3514,54.4759,54.3514,54.3912,28079.1321
2011-06-30 13:00:00,109.24,109.37,109.24,109.26,29461.81663475856,54.3912,54.4559,54.3912,54.4012,29461.8166
2011-06-30 13:10:00,109.27,109.35,109.2,109.23,9466.071048713038,54.4061,54.446,54.3713,54.3862,9466.071
2011-06-30 13:20:00,109.21,109.21,109.04,109.09,12018.7194213997,54.3763,54.3763,54.2916,54.3165,12018.7194
2011-06-30 13:30:00,109.1,109.22,109.09,109.18,9997.87279302276,54.3215,54.3813,54.3165,54.3613,9997.8728
2011-06-30 13:40:00,109.19,109.27,109.15,109.27,13188.683258881088,54.3663,54.4061,54.3464,54.4061,13188.6833
2011-06-30 13:50:00,109.27,109.3,109.24,109.29,18293.98000425441,54.4061,54.4211,54.3912,54.4161,18293.98
2011-06-30 14:00:00,109.29,109.31,109.21,109.29,11061.476281642204,54.4161,54.4261,54.3763,54.4161,11061.4763
2011-06-30 14:10:00,109.3,109.31,109.16,109.16,7338.864071474153,54.4211,54.4261,54.3514,54.3514,7338.8641
2011-06-30 14:20:00,109.18,109.24,109.1,109.23,21803.87151669857,54.3613,54.3912,54.3215,54.3862,21803.8715
2011-06-30 14:30:00,109.24,109.52,109.23,109.51,42012.337800467976,54.3912,54.5306,54.3862,54.5256,42012.3378
2011-06-30 14:40:00,109.51,109.52,109.4,109.4,30950.86151882577,54.5256,54.5306,54.4709,54.4709,30950.8615
2011-06-30 14:50:00,109.39,109.51,109.37,109.42,23399.276749627734,54.4659,54.5256,54.4559,54.4808,23399.2767
2011-06-30 15:00:00,109.42,109.47,109.34,109.35,43075.94128908742,54.4808,54.5057,54.441,54.446,43075.9413
2011-06-30 15:10:00,109.34,109.38,109.28,109.35,26802.807913209952,54.441,54.4609,54.4111,54.446,26802.8079
2011-06-30 15:20:00,109.34,109.5,109.34,109.44,44777.70687087853,54.441,54.5207,54.441,54.4908,44777.7069
2011-06-30 15:30:00,109.44,109.52,109.4,109.49,71580.51478408847,54.4908,54.5306,54.4709,54.5157,71580.5148
2011-06-30 15:40:00,109.49,109.61,109.33,109.38,106785.79025739204,54.5157,54.5754,54.436,54.4609,106785.7903
2011-06-30 15:50:00,109.38,109.38,109.24,109.3,277813.2312273984,54.4609,54.4609,54.3912,54.4211,277813.2312
2011-07-01 09:30:00,109.04,109.39,108.96,109.17,40629.65326526271,54.2916,54.4659,54.2518,54.3564,40629.6533
2011-07-01 09:40:00,109.13,109.46,109.11,109.42,27547.33035524356,54.3364,54.5007,54.3265,54.4808,27547.3304
2011-07-01 09:50:00,109.38,109.67,109.37,109.57,21059.34907466496,54.4609,54.6053,54.4559,54.5555,21059.3491
2011-07-01 10:00:00,109.58,110.24,109.57,109.96,58817.27292065517,54.5605,54.8891,54.5555,54.7497,58817.2729
2011-07-01 10:10:00,109.97,110.36,109.97,110.32,36907.041055094654,54.7547,54.9489,54.7547,54.9289,36907.0411
2011-07-01 10:20:00,110.28,110.68,110.28,110.61,39885.13082322909,54.909,55.1082,54.909,55.0733,39885.1308
2011-07-01 10:30:00,110.61,110.64,110.29,110.31,30844.50116996383,55.0733,55.0883,54.914,54.924,30844.5012
2011-07-01 10:40:00,110.37,110.45,110.22,110.29,19570.30419059774,54.9538,54.9937,54.8792,54.914,19570.3042
2011-07-01 10:50:00,110.26,110.29,110.05,110.14,29674.537332482447,54.8991,54.914,54.7945,54.8393,29674.5373
2011-07-01 11:00:00,110.11,110.26,110.08,110.26,18825.78174856413,54.8244,54.8991,54.8094,54.8991,18825.7817
2011-07-01 11:10:00,110.24,110.41,110.24,110.38,15209.529887258028,54.8891,54.9738,54.8891,54.9588,15209.5299
2011-07-01 11:20:00,110.37,110.63,110.36,110.61,23824.718145075512,54.9538,55.0833,54.9489,55.0733,23824.7181
2011-07-01 11:30:00,110.64,110.65,110.43,110.43,18293.98000425441,55.0883,55.0933,54.9837,54.9837,18293.98
2011-07-01 11:40:00,110.42,110.46,110.38,110.4,12337.800467985531,54.9787,54.9987,54.9588,54.9688,12337.8005
2011-07-01 11:50:00,110.4,110.43,110.25,110.29,11274.19697936609,54.9688,54.9837,54.8941,54.914,11274.197
2011-07-01 12:00:00,110.29,110.33,110.24,110.29,7764.30546692193,54.914,54.9339,54.8891,54.914,7764.3055
2011-07-01 12:10:00,110.3,110.36,110.24,110.25,8615.188257817485,54.919,54.9489,54.8891,54.8941,8615.1883
2011-07-01 12:20:00,110.25,110.4,110.21,110.4,15209.529887258028,54.8941,54.9688,54.8742,54.9688,15209.5299
2011-07-01 12:30:00,110.41,110.51,110.36,110.44,16379.493724739414,54.9738,55.0235,54.9489,54.9887,16379.4937
2011-07-01 12:40:00,110.45,110.46,110.32,110.33,25951.9251223144,54.9937,54.9987,54.9289,54.9339,25951.9251
2011-07-01 12:50:00,110.32,110.44,110.28,110.44,11486.91767708998,54.9289,54.9887,54.909,54.9887,11486.9177
2011-07-01 13:00:00,110.41,110.96,110.41,110.96,34992.55477557966,54.9738,55.2476,54.9738,55.2476,34992.5548
2011-07-01 13:10:00,110.96,111.0,110.74,110.84,25526.48372686662,55.2476,55.2675,55.1381,55.1879,25526.4837
2011-07-01 13:20:00,110.86,111.05,110.85,111.02,12656.881514571363,55.1978,55.2924,55.1928,55.2775,12656.8815
2011-07-01 13:30:00,111.02,111.26,111.01,111.2,29461.81663475856,55.2775,55.397,55.2725,55.3671,29461.8166
2011-07-01 13:40:00,111.2,111.23,111.06,111.18,24356.519889385232,55.3671,55.382,55.2974,55.3571,24356.5199
2011-07-01 13:50:00,111.17,111.26,111.16,111.19,14358.647096362474,55.3522,55.397,55.3472,55.3621,14358.6471
2011-07-01 14:00:00,111.19,111.29,111.17,111.29,16485.85407360136,55.3621,55.4119,55.3522,55.4119,16485.8541
2011-07-01 14:10:00,111.3,111.33,111.2,111.2,19038.50244628802,55.4169,55.4318,55.3671,55.3671,19038.5024
2011-07-01 14:20:00,111.22,111.31,111.2,111.29,10423.314188470536,55.3771,55.4219,55.3671,55.4119,10423.3142
2011-07-01 14:30:00,111.29,111.29,111.19,111.23,38396.08593916187,55.4119,55.4119,55.3621,55.382,38396.0859
2011-07-01 14:40:00,111.23,111.32,111.2,111.31,20740.26802807913,55.382,55.4269,55.3671,55.4219,20740.268
2011-07-01 14:50:00,111.31,111.39,111.25,111.36,74664.96490108487,55.4219,55.4617,55.392,55.4468,74664.9649
2011-07-01 15:00:00,111.38,111.43,111.28,111.31,23186.556051903848,55.4567,55.4816,55.4069,55.4219,23186.5561
2011-07-01 15:10:00,111.31,111.34,111.27,111.28,16485.85407360136,55.4219,55.4368,55.402,55.4069,16485.8541
2011-07-01 15:20:00,111.29,111.31,111.15,111.24,32439.906402893,55.4119,55.4219,55.3422,55.387,32439.9064
2011-07-01 15:30:00,111.24,111.28,111.2,111.26,42012.337800467976,55.387,55.4069,55.3671,55.397,42012.3378
2011-07-01 15:40:00,111.26,111.57,111.21,111.55,162093.17166560303,55.397,55.5513,55.3721,55.5414,162093.1717
2011-07-01 15:50:00,111.55,111.59,111.31,111.44,260051.0529674537,55.5414,55.5613,55.4219,55.4866,260051.053
2011-07-05 09:30:00,111.46,111.46,110.85,110.95,47011.27419697936,55.4966,55.4966,55.1928,55.2426,47011.2742
2011-07-05 09:40:00,110.95,111.4,110.94,111.39,37226.122101680485,55.2426,55.4667,55.2376,55.4617,37226.1221
2011-07-05 09:50:00,111.42,111.46,111.27,111.37,40204.21186981493,55.4766,55.4966,55.402,55.4517,40204.2119
2011-07-05 10:00:00,111.35,111.55,111.29,111.54,74345.88385449903,55.4418,55.5414,55.4119,55.5364,74345.8839
2011-07-05 10:10:00,111.55,111.6,111.28,111.33,42118.69814932992,55.5414,55.5663,55.4069,55.4318,42118.6981
2011-07-05 10:20:00,111.33,111.51,111.27,111.48,42969.580940225474,55.4318,55.5215,55.402,55.5065,42969.5809
2011-07-05 10:30:00,111.47,111.54,111.28,111.35,33184.42884492661,55.5015,55.5364,55.4069,55.4418,33184.4288
2011-07-05 10:40:00,111.34,111.42,111.23,111.27,24462.880238247177,55.4368,55.4766,55.382,55.402,24462.8802
2011-07-05 10:50:00,111.26,111.26,111.08,111.21,20633.907679217184,55.397,55.397,55.3074,55.3721,20633.9077
2011-07-05 11:00:00,111.22,111.48,111.21,111.46,27334.60965751967,55.3771,55.5065,55.3721,55.4966,27334.6097
2011-07-05 11:10:00,111.45,111.57,111.45,111.54,17549.4575622208,55.4916,55.5513,55.4916,55.5364,17549.4576
2011-07-05 11:20:00,111.54,111.63,111.43,111.45,24462.880238247177,55.5364,55.5812,55.4816,55.4916,24462.8802
2011-07-05 11:30:00,111.45,111.48,111.36,111.43,18613.06105084024,55.4916,55.5065,55.4468,55.4816,18613.0611
2011-07-05 11:40:00,111.43,111.62,111.42,111.62,18081.259306530523,55.4816,55.5762,55.4766,55.5762,18081.2593
2011-07-05 11:50:00,111.61,111.72,111.59,111.67,27760.05105296745,55.5712,55.626,55.5613,55.6011,27760.0511
2011-07-05 12:00:00,111.68,111.85,111.56,111.85,23505.63709848968,55.6061,55.6907,55.5463,55.6907,23505.6371
2011-07-05 12:10:00,111.85,111.86,111.76,111.8,26164.645820038284,55.6907,55.6957,55.6459,55.6658,26164.6458
2011-07-05 12:20:00,111.8,112.0,111.78,111.95,65837.05594554348,55.6658,55.7654,55.6559,55.7405,65837.0559
2011-07-05 12:30:00,111.95,112.19,111.86,112.19,21059.34907466496,55.7405,55.86,55.6957,55.86,21059.3491
2011-07-05 12:40:00,112.22,112.27,112.0,112.0,29993.61837906828,55.875,55.8999,55.7654,55.7654,29993.6184
2011-07-05 12:50:00,112.02,112.09,112.0,112.02,15103.169538396083,55.7754,55.8102,55.7654,55.7754,15103.1695
2011-07-05 13:00:00,112.03,112.18,112.02,112.08,13507.76430546692,55.7804,55.8551,55.7754,55.8053,13507.7643
2011-07-05 13:10:00,112.09,112.13,112.04,112.08,14677.728142948306,55.8102,55.8302,55.7853,55.8053,14677.7281
2011-07-05 13:20:00,112.1,112.15,112.04,112.08,21910.23186556052,55.8152,55.8401,55.7853,55.8053,21910.2319
2011-07-05 13:30:00,112.08,112.17,112.04,112.06,30206.339076792166,55.8053,55.8501,55.7853,55.7953,30206.3391
2011-07-05 13:40:00,112.06,112.24,112.02,112.16,24143.799191661343,55.7953,55.8849,55.7754,55.8451,24143.7992
2011-07-05 13:50:00,112.17,112.29,112.15,112.27,21378.4301212508,55.8501,55.9098,55.8401,55.8999,21378.4301
2011-07-05 14:00:00,112.26,112.3,111.97,112.05,41055.09466071048,55.8949,55.9148,55.7505,55.7903,41055.0947
2011-07-05 14:10:00,112.04,112.22,111.99,112.0,38927.88768347159,55.7853,55.875,55.7604,55.7654,38927.8877
2011-07-05 14:20:00,112.02,112.03,111.77,112.0,64560.73175920016,55.7754,55.7804,55.6509,55.7654,64560.7318
2011-07-05 14:30:00,111.99,112.18,111.81,112.18,40310.57221867687,55.7604,55.8551,55.6708,55.8551,40310.5722
2011-07-05 14:40:00,112.18,112.18,112.01,112.04,19038.50244628802,55.8551,55.8551,55.7704,55.7853,19038.5024
2011-07-05 14:50:00,112.06,112.12,111.92,112.08,28504.57349500106,55.7953,55.8252,55.7256,55.8053,28504.5735
2011-07-05 15:00:00,112.09,112.09,111.92,112.05,60093.5971069985,55.8102,55.8102,55.7256,55.7903,60093.5971
2011-07-05 15:10:00,112.09,112.16,111.98,112.04,24462.880238247177,55.8102,55.8451,55.7555,55.7853,24462.8802
2011-07-05 15:20:00,112.02,112.29,112.0,112.27,46692.19315039353,55.7754,55.9098,55.7654,55.8999,46692.1932
2011-07-05 15:30:00,112.27,112.34,112.18,112.25,53711.976175281845,55.8999,55.9347,55.8551,55.8899,53711.9762
2011-07-05 15:40:00,112.24,112.25,112.03,112.07,76366.73048287597,55.8849,55.8899,55.7804,55.8003,76366.7305
2011-07-05 15:50:00,112.07,112.17,112.02,112.12,141140.18293980003,55.8003,55.8501,55.7754,55.8252,141140.1829
2011-07-06 09:30:00,111.62,112.06,111.28,111.61,59136.35396724101,55.5762,55.7953,55.4069,55.5712,59136.354
2011-07-06 09:40:00,111.67,112.38,111.5,112.35,53286.53477983407,55.6011,55.9546,55.5165,55.9397,53286.5348
2011-07-06 09:50:00,112.36,112.43,112.17,112.23,41799.61710274409,55.9447,55.9795,55.8501,55.8799,41799.6171
2011-07-06 10:00:00,112.19,112.33,112.12,112.27,51159.32780259519,55.86,55.9297,55.8252,55.8999,51159.3278
2011-07-06 10:10:00,112.27,112.38,111.9,111.9,29568.176983620506,55.8999,55.9546,55.7156,55.7156,29568.177
2011-07-06 10:20:00,111.91,112.48,111.91,112.44,60519.03850244628,55.7206,56.0044,55.7206,55.9845,60519.0385
2011-07-06 10:30:00,112.43,112.62,112.26,112.57,26058.285471176343,55.9795,56.0741,55.8949,56.0492,26058.2855
2011-07-06 10:40:00,112.57,112.59,112.36,112.36,17017.65581791108,56.0492,56.0592,55.9447,55.9447,17017.6558
2011-07-06 10:50:00,112.38,112.61,112.38,112.56,16592.214422463305,55.9546,56.0692,55.9546,56.0443,16592.2144
2011-07-06 11:00:00,112.59,112.68,112.49,112.52,11167.836630504144,56.0592,56.104,56.0094,56.0243,11167.8366
2011-07-06 11:10:00,112.53,112.7,112.53,112.69,16273.13337587747,56.0293,56.114,56.0293,56.109,16273.1334
2011-07-06 11:20:00,112.71,112.82,112.66,112.81,38502.44628802382,56.1189,56.1737,56.094,56.1687,38502.4463
2011-07-06 11:30:00,112.81,112.82,112.71,112.73,36694.320357370765,56.1687,56.1737,56.1189,56.1289,36694.3204
2011-07-06 11:40:00,112.73,112.81,112.71,112.78,26058.285471176343,56.1289,56.1687,56.1189,56.1538,26058.2855
2011-07-06 11:50:00,112.79,112.82,112.71,112.71,45841.31035949797,56.1588,56.1737,56.1189,56.1189,45841.3104
2011-07-06 12:00:00,112.71,112.81,112.71,112.79,13295.043607743031,56.1189,56.1687,56.1189,56.1588,13295.0436
2011-07-06 12:10:00,112.8,112.87,112.73,112.86,74026.80280791319,56.1638,56.1986,56.1289,56.1936,74026.8028
2011-07-06 12:20:00,112.86,112.87,112.71,112.82,33397.14954265049,56.1936,56.1986,56.1189,56.1737,33397.1495
2011-07-06 12:30:00,112.79,112.86,112.68,112.82,19995.74558604552,56.1588,56.1936,56.104,56.1737,19995.7456
2011-07-06 12:40:00,112.82,112.82,112.77,112.81,18932.14209742608,56.1737,56.1737,56.1488,56.1687,18932.1421
2011-07-06 12:50:00,112.81,112.95,112.81,112.91,25207.402680280786,56.1687,56.2384,56.1687,56.2185,25207.4027
2011-07-06 13:00:00,112.91,112.97,112.82,112.92,34141.67198468411,56.2185,56.2484,56.1737,56.2235,34141.672
2011-07-06 13:10:00,112.92,112.92,112.78,112.81,19251.22314401191,56.2235,56.2235,56.1538,56.1687,19251.2231
2011-07-06 13:20:00,112.82,112.91,112.79,112.8,15741.33163156775,56.1737,56.2185,56.1588,56.1638,15741.3316
2011-07-06 13:30:00,112.79,112.93,112.76,112.85,36375.239310784935,56.1588,56.2285,56.1438,56.1886,36375.2393
2011-07-06 13:40:00,112.84,113.04,112.84,113.0,13295.043607743031,56.1837,56.2832,56.1837,56.2633,13295.0436
2011-07-06 13:50:00,113.02,113.09,112.9,113.09,19676.664539459685,56.2733,56.3081,56.2135,56.3081,19676.6645
2011-07-06 14:00:00,113.09,113.13,112.82,112.83,19995.74558604552,56.3081,56.3281,56.1737,56.1787,19995.7456
2011-07-06 14:10:00,112.85,112.89,112.66,112.85,62114.44373537544,56.1886,56.2086,56.094,56.1886,62114.4437
2011-07-06 14:20:00,112.85,112.89,112.75,112.78,20952.988725803018,56.1886,56.2086,56.1389,56.1538,20952.9887
2011-07-06 14:30:00,112.8,112.81,112.64,112.71,25951.9251223144,56.1638,56.1687,56.0841,56.1189,25951.9251
2011-07-06 14:40:00,112.72,112.8,112.63,112.7,49563.92256966602,56.1239,56.1638,56.0791,56.114,49563.9226
2011-07-06 14:50:00,112.7,112.81,112.61,112.64,38077.00489257604,56.114,56.1687,56.0692,56.0841,38077.0049
2011-07-06 15:00:00,112.65,112.71,112.51,112.67,54775.57966390129,56.0891,56.1189,56.0194,56.099,54775.5797
2011-07-06 15:10:00,112.67,112.81,112.65,112.81,36907.041055094654,56.099,56.1687,56.0891,56.1687,36907.0411
2011-07-06 15:20:00,112.81,112.95,112.8,112.92,38715.16698574771,56.1687,56.2384,56.1638,56.2235,38715.167
2011-07-06 15:30:00,112.92,112.97,112.89,112.96,47968.517336736855,56.2235,56.2484,56.2086,56.2434,47968.5173
2011-07-06 15:40:00,112.96,113.16,112.96,113.05,80727.50478621568,56.2434,56.343,56.2434,56.2882,80727.5048
2011-07-06 15:50:00,113.04,113.19,112.98,113.05,208253.56307168683,56.2832,56.3579,56.2534,56.2882,208253.5631
2011-07-07 09:30:00,113.84,113.84,113.18,113.7,86683.68432248457,56.6816,56.6816,56.353,56.6119,86683.6843
2011-07-07 09:40:00,113.71,114.02,113.63,114.01,39459.68942778132,56.6168,56.7712,56.577,56.7662,39459.6894
2011-07-07 09:50:00,114.03,114.15,113.98,114.02,52222.93129121463,56.7762,56.8359,56.7513,56.7712,52222.9313
2011-07-07 10:00:00,114.04,114.23,114.03,114.12,47223.994894703246,56.7812,56.8758,56.7762,56.821,47223.9949
2011-07-07 10:10:00,114.14,114.33,114.04,114.07,54562.8589661774,56.8309,56.9255,56.7812,56.7961,54562.859
2011-07-07 10:20:00,114.07,114.08,113.94,114.06,29249.095937034668,56.7961,56.8011,56.7314,56.7911,29249.0959
2011-07-07 10:30:00,114.06,114.24,113.92,114.22,25526.48372686662,56.7911,56.8807,56.7214,56.8708,25526.4837
2011-07-07 10:40:00,114.24,114.38,114.13,114.17,43926.82407998297,56.8807,56.9504,56.826,56.8459,43926.8241
2011-07-07 10:50:00,114.17,114.42,114.07,114.4,30525.420123378,56.8459,56.9704,56.7961,56.9604,30525.4201
2011-07-07 11:00:00,114.4,114.4,114.07,114.24,48287.59838332269,56.9604,56.9604,56.7961,56.8807,48287.5984
2011-07-07 11:10:00,114.23,114.36,114.13,114.35,21591.15081897468,56.8758,56.9405,56.826,56.9355,21591.1508
2011-07-07 11:20:00,114.37,114.37,114.21,114.25,33503.50989151244,56.9455,56.9455,56.8658,56.8857,33503.5099
2011-07-07 11:30:00,114.26,114.27,114.15,114.23,30419.059774516056,56.8907,56.8957,56.8359,56.8758,30419.0598
2011-07-07 11:40:00,114.25,114.36,114.17,114.22,53605.615826419904,56.8857,56.9405,56.8459,56.8708,53605.6158
2011-07-07 11:50:00,114.22,114.24,114.12,114.17,27015.52861093384,56.8708,56.8807,56.821,56.8459,27015.5286
2011-07-07 12:00:00,114.19,114.26,114.16,114.23,31376.30291427356,56.8558,56.8907,56.8409,56.8758,31376.3029
2011-07-07 12:10:00,114.23,114.26,114.14,114.22,19144.86279514997,56.8758,56.8907,56.8309,56.8708,19144.8628
2011-07-07 12:20:00,114.21,114.26,114.09,114.1,38927.88768347159,56.8658,56.8907,56.8061,56.811,38927.8877
2011-07-07 12:30:00,114.11,114.19,114.11,114.14,18932.14209742608,56.816,56.8558,56.816,56.8309,18932.1421
2011-07-07 12:40:00,114.16,114.17,114.04,114.07,15103.169538396083,56.8409,56.8459,56.7812,56.7961,15103.1695
2011-07-07 12:50:00,114.07,114.11,113.98,114.04,20740.26802807913,56.7961,56.816,56.7513,56.7812,20740.268
2011-07-07 13:00:00,114.03,114.28,113.93,114.08,44033.18442884492,56.7762,56.9007,56.7264,56.8011,44033.1844
2011-07-07 13:10:00,114.08,114.08,113.96,114.06,31269.94256541161,56.8011,56.8011,56.7413,56.7911,31269.9426
2011-07-07 13:20:00,114.07,114.09,114.01,114.06,33822.59093809827,56.7961,56.8061,56.7662,56.7911,33822.5909
2011-07-07 13:30:00,114.05,114.17,113.95,114.15,16592.214422463305,56.7861,56.8459,56.7363,56.8359,16592.2144
2011-07-07 13:40:00,114.15,114.22,114.11,114.13,21059.34907466496,56.8359,56.8708,56.816,56.826,21059.3491
2011-07-07 13:50:00,114.13,114.22,114.11,114.2,20846.62837694108,56.826,56.8708,56.816,56.8608,20846.6284
2011-07-07 14:00:00,114.21,114.28,114.09,114.19,31163.582216549665,56.8658,56.9007,56.8061,56.8558,31163.5822
2011-07-07 14:10:00,114.17,114.17,114.07,114.17,19889.38523718357,56.8459,56.8459,56.7961,56.8459,19889.3852
2011-07-07 14:20:00,114.17,114.23,114.12,114.16,27653.690704105506,56.8459,56.8758,56.821,56.8409,27653.6907
2011-07-07 14:30:00,114.17,114.22,114.12,114.22,51265.68815145713,56.8459,56.8708,56.821,56.8708,51265.6882
2011-07-07 14:40:00,114.22,114.24,114.15,114.18,49032.1208253563,56.8708,56.8807,56.8359,56.8509,49032.1208
2011-07-07 14:50:00,114.16,114.23,114.13,114.21,41586.896405020205,56.8409,56.8758,56.826,56.8658,41586.8964
2011-07-07 15:00:00,114.21,114.35,114.17,114.32,31589.023611997443,56.8658,56.9355,56.8459,56.9206,31589.0236
2011-07-07 15:10:00,114.3,114.41,114.29,114.38,18400.34035311636,56.9106,56.9654,56.9056,56.9504,18400.3404
2011-07-07 15:20:00,114.37,114.37,114.13,114.13,56583.70559455434,56.9455,56.9455,56.826,56.826,56583.7056
2011-07-07 15:30:00,114.14,114.28,114.14,114.21,61689.00233992766,56.8309,56.9007,56.8309,56.8658,61689.0023
2011-07-07 15:40:00,114.21,114.32,114.17,114.28,73814.08211018931,56.8658,56.9206,56.8459,56.9007,73814.0821
2011-07-07 15:50:00,114.27,114.39,114.22,114.32,152733.46096575193,56.8957,56.9554,56.8708,56.9206,152733.461
2011-07-08 09:30:00,113.11,113.37,112.84,113.12,103807.7004892576,56.3181,56.4476,56.1837,56.3231,103807.7005
2011-07-08 09:40:00,113.17,113.37,112.97,113.01,59561.79536268878,56.348,56.4476,56.2484,56.2683,59561.7954
2011-07-08 09:50:00,113.0,113.1,112.69,112.69,38821.52733460965,56.2633,56.3131,56.109,56.109,38821.5273
2011-07-08 10:00:00,112.69,112.74,112.44,112.52,31057.22186768772,56.109,56.1339,55.9845,56.0243,31057.2219
2011-07-08 10:10:00,112.52,112.82,112.39,112.78,48074.8776855988,56.0243,56.1737,55.9596,56.1538,48074.8777
2011-07-08 10:20:00,112.8,112.82,112.55,112.6,25739.20442459051,56.1638,56.1737,56.0393,56.0642,25739.2044
2011-07-08 10:30:00,112.58,112.85,112.46,112.77,30206.339076792166,56.0542,56.1886,55.9945,56.1488,30206.3391
2011-07-08 10:40:00,112.78,112.94,112.77,112.86,14996.80918953414,56.1538,56.2335,56.1488,56.1936,14996.8092
2011-07-08 10:50:00,112.85,113.11,112.75,113.07,20740.26802807913,56.1886,56.3181,56.1389,56.2982,20740.268
2011-07-08 11:00:00,113.05,113.1,112.81,112.97,23611.997447351623,56.2882,56.3131,56.1687,56.2484,23611.9974
2011-07-08 11:10:00,112.95,113.15,112.84,113.12,23080.195703041903,56.2384,56.338,56.1837,56.3231,23080.1957
2011-07-08 11:20:00,113.16,113.34,113.16,113.28,23080.195703041903,56.343,56.4326,56.343,56.4027,23080.1957
2011-07-08 11:30:00,113.28,113.57,113.07,113.57,31801.74430972133,56.4027,56.5471,56.2982,56.5471,31801.7443
2011-07-08 11:40:00,113.58,113.79,113.55,113.77,9253.350350989149,56.5521,56.6567,56.5372,56.6467,9253.3504
2011-07-08 11:50:00,113.77,113.77,113.62,113.67,6168.900233992767,56.6467,56.6467,56.572,56.5969,6168.9002
2011-07-08 12:00:00,113.69,113.8,113.64,113.72,5318.017443097213,56.6069,56.6617,56.582,56.6218,5318.0174
2011-07-08 12:10:00,113.73,113.75,113.56,113.59,4892.576047649435,56.6268,56.6368,56.5422,56.5571,4892.576
2011-07-08 12:20:00,113.55,113.65,113.49,113.65,6062.539885130822,56.5372,56.587,56.5073,56.587,6062.5399
2011-07-08 12:30:00,113.65,113.72,113.58,113.72,15741.33163156775,56.587,56.6218,56.5521,56.6218,15741.3316
2011-07-08 12:40:00,113.74,113.74,113.55,113.59,27440.970006381616,56.6318,56.6318,56.5372,56.5571,27440.97
2011-07-08 12:50:00,113.59,113.59,113.46,113.49,24569.24058710912,56.5571,56.5571,56.4924,56.5073,24569.2406
2011-07-08 13:00:00,113.48,113.48,113.4,113.43,10210.593490746647,56.5023,56.5023,56.4625,56.4774,10210.5935
2011-07-08 13:10:00,113.42,113.43,113.28,113.28,8721.54860667943,56.4725,56.4774,56.4027,56.4027,8721.5486
2011-07-08 13:20:00,113.28,113.48,113.25,113.48,13507.76430546692,56.4027,56.5023,56.3878,56.5023,13507.7643
2011-07-08 13:30:00,113.48,113.55,113.44,113.47,8827.908955541372,56.5023,56.5372,56.4824,56.4973,8827.909
2011-07-08 13:40:00,113.47,113.51,113.32,113.32,19357.58349287385,56.4973,56.5173,56.4227,56.4227,19357.5835
2011-07-08 13:50:00,113.33,113.39,113.28,113.3,24250.159540523287,56.4276,56.4575,56.4027,56.4127,24250.1595
2011-07-08 14:00:00,113.3,113.47,113.28,113.44,14784.088491810253,56.4127,56.4973,56.4027,56.4824,14784.0885
2011-07-08 14:10:00,113.44,113.5,113.33,113.4,27760.05105296745,56.4824,56.5123,56.4276,56.4625,27760.0511
2011-07-08 14:20:00,113.38,113.38,113.27,113.33,10423.314188470536,56.4525,56.4525,56.3978,56.4276,10423.3142
2011-07-08 14:30:00,113.39,113.56,113.39,113.52,14996.80918953414,56.4575,56.5422,56.4575,56.5222,14996.8092
2011-07-08 14:40:00,113.53,113.57,113.48,113.52,25207.402680280786,56.5272,56.5471,56.5023,56.5222,25207.4027
2011-07-08 14:50:00,113.53,113.59,113.45,113.54,35417.99617102744,56.5272,56.5571,56.4874,56.5322,35417.9962
2011-07-08 15:00:00,113.56,113.77,113.56,113.72,28823.654541586893,56.5422,56.6467,56.5422,56.6218,28823.6545
2011-07-08 15:10:00,113.74,113.74,113.59,113.63,17017.65581791108,56.6318,56.6318,56.5571,56.577,17017.6558
2011-07-08 15:20:00,113.62,113.79,113.59,113.76,15103.169538396083,56.572,56.6567,56.5571,56.6417,15103.1695
2011-07-08 15:30:00,113.74,114.0,113.71,113.9,34248.03233354605,56.6318,56.7612,56.6168,56.7114,34248.0323
2011-07-08 15:40:00,113.9,114.01,113.87,113.97,51691.12954690491,56.7114,56.7662,56.6965,56.7463,51691.1295
2011-07-08 15:50:00,113.98,114.1,113.92,113.95,149223.56945330778,56.7513,56.811,56.7214,56.7363,149223.5695
2011-07-11 09:30:00,112.69,112.89,112.41,112.78,66262.49734099126,56.109,56.2086,55.9696,56.1538,66262.4973
2011-07-11 09:40:00,112.78,112.81,112.53,112.75,20421.18698149329,56.1538,56.1687,56.0293,56.1389,20421.187
2011-07-11 09:50:00,112.74,112.82,112.47,112.47,20846.62837694108,56.1339,56.1737,55.9994,55.9994,20846.6284
2011-07-11 10:00:00,112.49,112.57,112.36,112.38,32652.627100616886,56.0094,56.0492,55.9447,55.9546,32652.6271
2011-07-11 10:10:00,112.36,112.41,112.21,112.36,19783.02488832163,55.9447,55.9696,55.87,55.9447,19783.0249
2011-07-11 10:20:00,112.36,112.5,112.18,112.18,36800.68070623271,55.9447,56.0144,55.8551,55.8551,36800.6807
2011-07-11 10:30:00,112.15,112.32,112.1,112.17,32758.987449478827,55.8401,55.9248,55.8152,55.8501,32758.9874
2011-07-11 10:40:00,112.17,112.18,111.99,112.08,14890.448840672196,55.8501,55.8551,55.7604,55.8053,14890.4488
2011-07-11 10:50:00,112.03,112.06,111.79,111.89,20846.62837694108,55.7804,55.7953,55.6609,55.7107,20846.6284
2011-07-11 11:00:00,111.86,112.25,111.8,112.24,15634.971282705805,55.6957,55.8899,55.6658,55.8849,15634.9713
2011-07-11 11:10:00,112.26,112.34,112.12,112.3,9572.431397574985,55.8949,55.9347,55.8252,55.9148,9572.4314
2011-07-11 11:20:00,112.27,112.68,112.27,112.65,19995.74558604552,55.8999,56.104,55.8999,56.0891,19995.7456
2011-07-11 11:30:00,112.66,112.71,112.5,112.7,10848.755583918311,56.094,56.1189,56.0144,56.114,10848.7556
2011-07-11 11:40:00,112.7,112.8,112.62,112.76,12337.800467985531,56.114,56.1638,56.0741,56.1438,12337.8005
2011-07-11 11:50:00,112.74,112.94,112.63,112.65,16485.85407360136,56.1339,56.2335,56.0791,56.0891,16485.8541
2011-07-11 12:00:00,112.65,112.82,112.62,112.78,18400.34035311636,56.0891,56.1737,56.0741,56.1538,18400.3404
2011-07-11 12:10:00,112.79,113.02,112.79,112.82,27015.52861093384,56.1588,56.2733,56.1588,56.1737,27015.5286
2011-07-11 12:20:00,112.82,112.84,112.6,112.68,21378.4301212508,56.1737,56.1837,56.0642,56.104,21378.4301
2011-07-11 12:30:00,112.69,112.87,112.69,112.84,14252.28674750053,56.109,56.1986,56.109,56.1837,14252.2867
2011-07-11 12:40:00,112.84,112.88,112.57,112.57,8083.386513507763,56.1837,56.2036,56.0492,56.0492,8083.3865
2011-07-11 12:50:00,112.55,112.58,112.53,112.55,6381.620931716655,56.0393,56.0542,56.0293,56.0393,6381.6209
2011-07-11 13:00:00,112.57,112.68,112.57,112.57,6275.260582854711,56.0492,56.104,56.0492,56.0492,6275.2606
2011-07-11 13:10:00,112.54,112.55,112.24,112.24,13933.205700914696,56.0343,56.0393,55.8849,55.8849,13933.2057
2011-07-11 13:20:00,112.25,112.36,112.22,112.32,10210.593490746647,55.8899,55.9447,55.875,55.9248,10210.5935
2011-07-11 13:30:00,112.33,112.44,112.32,112.34,12656.881514571363,55.9297,55.9845,55.9248,55.9347,12656.8815
2011-07-11 13:40:00,112.34,112.34,112.21,112.26,28185.492448415225,55.9347,55.9347,55.87,55.8949,28185.4924
2011-07-11 13:50:00,112.25,112.35,112.23,112.34,10423.314188470536,55.8899,55.9397,55.8799,55.9347,10423.3142
2011-07-11 14:00:00,112.33,112.44,112.3,112.39,20102.105934907464,55.9297,55.9845,55.9148,55.9596,20102.1059
2011-07-11 14:10:00,112.38,112.38,112.22,112.24,14358.647096362474,55.9546,55.9546,55.875,55.8849,14358.6471
2011-07-11 14:20:00,112.24,112.34,112.21,112.24,17230.37651563497,55.8849,55.9347,55.87,55.8849,17230.3765
2011-07-11 14:30:00,112.24,112.38,112.11,112.38,26590.087215486063,55.8849,55.9546,55.8202,55.9546,26590.0872
2011-07-11 14:40:00,112.36,112.39,112.27,112.34,20527.54733035524,55.9447,55.9596,55.8999,55.9347,20527.5473
2011-07-11 14:50:00,112.31,112.33,112.21,112.25,22122.952563284405,55.9198,55.9297,55.87,55.8899,22122.9526
2011-07-11 15:00:00,112.27,112.44,112.25,112.28,20633.907679217184,55.8999,55.9845,55.8899,55.9048,20633.9077
2011-07-11 15:10:00,112.27,112.44,112.27,112.33,21378.4301212508,55.8999,55.9845,55.8999,55.9297,21378.4301
2011-07-11 15:20:00,112.33,112.44,112.26,112.42,33397.14954265049,55.9297,55.9845,55.8949,55.9745,33397.1495
2011-07-11 15:30:00,112.45,112.5,112.23,112.25,39991.49117209104,55.9895,56.0144,55.8799,55.8899,39991.4912
2011-07-11 15:40:00,112.26,112.34,111.91,111.94,94979.7915337162,55.8949,55.9347,55.7206,55.7356,94979.7915
2011-07-11 15:50:00,111.94,112.14,111.87,112.01,186662.4122527121,55.7356,55.8351,55.7007,55.7704,186662.4123
2011-07-12 09:30:00,111.48,112.53,111.48,112.53,59668.15571155072,55.5065,56.0293,55.5065,56.0293,59668.1557
2011-07-12 09:40:00,112.48,113.18,112.44,112.97,59455.43501382684,56.0044,56.353,55.9845,56.2484,59455.435
2011-07-12 09:50:00,112.97,113.27,112.79,113.2,30844.50116996383,56.2484,56.3978,56.1588,56.3629,30844.5012
2011-07-12 10:00:00,113.15,113.39,112.9,113.28,65624.3352478196,56.338,56.4575,56.2135,56.4027,65624.3352
2011-07-12 10:10:00,113.29,113.44,113.1,113.39,47968.517336736855,56.4077,56.4824,56.3131,56.4575,47968.5173
2011-07-12 10:20:00,113.39,113.6,113.0,113.05,59455.43501382684,56.4575,56.5621,56.2633,56.2882,59455.435
2011-07-12 10:30:00,113.15,113.15,112.95,113.05,19676.664539459685,56.338,56.338,56.2384,56.2882,19676.6645
2011-07-12 10:40:00,112.97,113.15,112.81,113.12,22229.31291214635,56.2484,56.338,56.1687,56.3231,22229.3129
2011-07-12 10:50:00,113.18,113.38,113.15,113.3,21059.34907466496,56.353,56.4525,56.338,56.4127,21059.3491
2011-07-12 11:00:00,113.3,113.46,113.21,113.34,19251.22314401191,56.4127,56.4924,56.3679,56.4326,19251.2231
2011-07-12 11:10:00,113.34,113.43,113.3,113.3,26483.72686662412,56.4326,56.4774,56.4127,56.4127,26483.7269
2011-07-12 11:20:00,113.32,113.64,113.32,113.59,39140.60838119548,56.4227,56.582,56.4227,56.5571,39140.6084
2011-07-12 11:30:00,113.59,113.59,113.38,113.39,26802.807913209952,56.5571,56.5571,56.4525,56.4575,26802.8079
2011-07-12 11:40:00,113.38,113.65,113.27,113.47,26058.285471176343,56.4525,56.587,56.3978,56.4973,26058.2855
2011-07-12 11:50:00,113.45,113.51,113.39,113.44,14252.28674750053,56.4874,56.5173,56.4575,56.4824,14252.2867
2011-07-12 12:00:00,113.42,113.5,113.3,113.44,14145.926398638583,56.4725,56.5123,56.4127,56.4824,14145.9264
2011-07-12 12:10:00,113.43,113.44,113.17,113.19,32865.34779834077,56.4774,56.4824,56.348,56.3579,32865.3478
2011-07-12 12:20:00,113.24,113.26,112.94,112.94,20102.105934907464,56.3828,56.3928,56.2335,56.2335,20102.1059
2011-07-12 12:30:00,112.91,112.95,112.65,112.65,21272.06977238885,56.2185,56.2384,56.0891,56.0891,21272.0698
2011-07-12 12:40:00,112.64,112.72,112.62,112.7,8934.269304403317,56.0841,56.1239,56.0741,56.114,8934.2693
2011-07-12 12:50:00,112.67,112.69,112.62,112.67,28504.57349500106,56.099,56.109,56.0741,56.099,28504.5735
2011-07-12 13:00:00,112.67,112.98,112.67,112.94,10316.953839608592,56.099,56.2534,56.099,56.2335,10316.9538
2011-07-12 13:10:00,113.01,113.04,112.6,112.65,29568.176983620506,56.2683,56.2832,56.0642,56.0891,29568.177
2011-07-12 13:20:00,112.65,112.73,112.45,112.45,10955.115932780258,56.0891,56.1289,55.9895,55.9895,10955.1159
2011-07-12 13:30:00,112.45,112.47,112.39,112.47,12125.079770261644,55.9895,55.9994,55.9596,55.9994,12125.0798
2011-07-12 13:40:00,112.49,112.49,112.37,112.43,9891.512444160817,56.0094,56.0094,55.9497,55.9795,9891.5124
2011-07-12 13:50:00,112.44,112.49,112.4,112.45,9785.15209529887,55.9845,56.0094,55.9646,55.9895,9785.1521
2011-07-12 14:00:00,112.44,112.83,112.39,112.75,34567.11338013188,55.9845,56.1787,55.9596,56.1389,34567.1134
2011-07-12 14:10:00,112.76,113.12,112.76,113.07,79557.5409487343,56.1438,56.3231,56.1438,56.2982,79557.5409
2011-07-12 14:20:00,113.1,113.19,112.82,112.91,19463.9438417358,56.3131,56.3579,56.1737,56.2185,19463.9438
2011-07-12 14:30:00,112.92,112.97,112.67,112.73,27228.249308657727,56.2235,56.2484,56.099,56.1289,27228.2493
2011-07-12 14:40:00,112.75,112.79,112.62,112.67,27228.249308657727,56.1389,56.1588,56.0741,56.099,27228.2493
2011-07-12 14:50:00,112.64,112.64,112.37,112.39,11274.19697936609,56.0841,56.0841,55.9497,55.9596,11274.197
2011-07-12 15:00:00,112.42,112.55,112.4,112.44,18081.259306530523,55.9745,56.0393,55.9646,55.9845,18081.2593
2011-07-12 15:10:00,112.45,112.49,112.24,112.49,23505.63709848968,55.9895,56.0094,55.8849,56.0094,23505.6371
2011-07-12 15:20:00,112.48,112.58,112.19,112.29,39034.24803233354,56.0044,56.0542,55.86,55.9098,39034.248
2011-07-12 15:30:00,112.3,112.42,112.18,112.41,43501.3826845352,55.9148,55.9745,55.8551,55.9696,43501.3827
2011-07-12 15:40:00,112.39,112.4,111.98,112.0,63816.20931716655,55.9596,55.9646,55.7555,55.7654,63816.2093
2011-07-12 15:50:00,111.99,112.18,111.99,112.16,97106.9985109551,55.7604,55.8551,55.7604,55.8451,97106.9985
2011-07-13 09:30:00,112.46,112.63,111.83,111.97,56264.62454796851,55.9945,56.0791,55.6808,55.7505,56264.6245
2011-07-13 09:40:00,111.99,112.45,111.84,112.4,48819.40012763241,55.7604,55.9895,55.6858,55.9646,48819.4001
2011-07-13 09:50:00,112.39,112.41,112.06,112.36,26590.087215486063,55.9596,55.9696,55.7953,55.9447,26590.0872
2011-07-13 10:00:00,112.35,112.85,112.27,112.28,69346.94745798766,55.9397,56.1886,55.8999,55.9048,69346.9475
2011-07-13 10:10:00,112.29,112.86,112.11,112.84,27547.33035524356,55.9098,56.1936,55.8202,56.1837,27547.3304
2011-07-13 10:20:00,112.85,112.9,112.58,112.7,38183.36524143798,56.1886,56.2135,56.0542,56.114,38183.3652
2011-07-13 10:30:00,112.71,112.92,112.56,112.63,72963.19931929375,56.1189,56.2235,56.0443,56.0791,72963.1993
2011-07-13 10:40:00,112.62,112.65,112.4,112.45,46373.112103807696,56.0741,56.0891,55.9646,55.9895,46373.1121
2011-07-13 10:50:00,112.46,112.6,112.34,112.53,14465.007445224415,55.9945,56.0642,55.9347,56.0293,14465.0074
2011-07-13 11:00:00,112.45,112.48,112.28,112.33,29568.176983620506,55.9895,56.0044,55.9048,55.9297,29568.177
2011-07-13 11:10:00,112.34,112.42,112.22,112.27,31269.94256541161,55.9347,55.9745,55.875,55.8999,31269.9426
2011-07-13 11:20:00,112.27,112.33,112.26,112.32,26058.285471176343,55.8999,55.9297,55.8949,55.9248,26058.2855
2011-07-13 11:30:00,112.31,112.46,112.22,112.31,34248.03233354605,55.9198,55.9945,55.875,55.9198,34248.0323
2011-07-13 11:40:00,112.3,112.33,111.83,111.87,33397.14954265049,55.9148,55.9297,55.6808,55.7007,33397.1495
2011-07-13 11:50:00,111.87,112.17,111.84,112.08,20102.105934907464,55.7007,55.8501,55.6858,55.8053,20102.1059
2011-07-13 12:00:00,112.09,112.34,112.09,112.34,35630.716868751326,55.8102,55.9347,55.8102,55.9347,35630.7169
2011-07-13 12:10:00,112.34,112.49,112.34,112.41,28185.492448415225,55.9347,56.0094,55.9347,55.9696,28185.4924
2011-07-13 12:20:00,112.43,112.48,112.42,112.44,5743.45883854499,55.9795,56.0044,55.9745,55.9845,5743.4588
2011-07-13 12:30:00,112.41,112.53,112.36,112.49,16379.493724739414,55.9696,56.0293,55.9447,56.0094,16379.4937
2011-07-13 12:40:00,112.5,112.66,112.43,112.6,14996.80918953414,56.0144,56.094,55.9795,56.0642,14996.8092
2011-07-13 12:50:00,112.62,112.64,112.5,112.51,8508.82790895554,56.0741,56.0841,56.0144,56.0194,8508.8279
2011-07-13 13:00:00,112.51,112.54,112.33,112.39,10848.755583918311,56.0194,56.0343,55.9297,55.9596,10848.7556
2011-07-13 13:10:00,112.39,112.39,112.11,112.22,9253.350350989149,55.9596,55.9596,55.8202,55.875,9253.3504
2011-07-13 13:20:00,112.18,112.33,112.18,112.23,6275.260582854711,55.8551,55.9297,55.8551,55.8799,6275.2606
2011-07-13 13:30:00,112.21,112.38,112.2,112.37,8083.386513507763,55.87,55.9546,55.865,55.9497,8083.3865
2011-07-13 13:40:00,112.39,112.39,112.22,112.22,4679.855349925547,55.9596,55.9596,55.875,55.875,4679.8553
2011-07-13 13:50:00,112.23,112.24,111.98,112.03,8508.82790895554,55.8799,55.8849,55.7555,55.7804,8508.8279
2011-07-13 14:00:00,112.01,112.12,111.97,112.03,16060.412678153582,55.7704,55.8252,55.7505,55.7804,16060.4127
2011-07-13 14:10:00,112.03,112.03,111.83,111.84,19783.02488832163,55.7804,55.7804,55.6808,55.6858,19783.0249
2011-07-13 14:20:00,111.84,111.85,111.66,111.83,20527.54733035524,55.6858,55.6907,55.5961,55.6808,20527.5473
2011-07-13 14:30:00,111.82,111.91,111.71,111.86,32014.46500744522,55.6758,55.7206,55.621,55.6957,32014.465
2011-07-13 14:40:00,111.85,111.91,111.8,111.83,22335.67326100829,55.6907,55.7206,55.6658,55.6808,22335.6733
2011-07-13 14:50:00,111.86,111.98,111.78,111.83,14145.926398638583,55.6957,55.7555,55.6559,55.6808,14145.9264
2011-07-13 15:00:00,111.83,111.99,111.67,111.71,23718.357796213568,55.6808,55.7604,55.6011,55.621,23718.3578
2011-07-13 15:10:00,111.71,111.75,111.41,111.42,32439.906402893,55.621,55.641,55.4717,55.4766,32439.9064
2011-07-13 15:20:00,111.41,111.5,111.27,111.43,41267.81535843437,55.4717,55.5165,55.402,55.4816,41267.8154
2011-07-13 15:30:00,111.42,111.77,111.36,111.57,43820.46373112103,55.4766,55.6509,55.4468,55.5513,43820.4637
2011-07-13 15:40:00,111.56,111.56,111.2,111.27,90193.57583492872,55.5463,55.5463,55.3671,55.402,90193.5758
2011-07-13 15:50:00,111.28,111.45,111.09,111.18,199425.65411614548,55.4069,55.4916,55.3123,55.3571,199425.6541
2011-07-14 09:30:00,111.58,111.58,110.91,111.35,38077.00489257604,55.5563,55.5563,55.2227,55.4418,38077.0049
2011-07-14 09:40:00,111.38,111.62,111.29,111.58,24888.321633694955,55.4567,55.5762,55.4119,55.5563,24888.3216
2011-07-14 09:50:00,111.69,111.78,111.48,111.57,27760.05105296745,55.6111,55.6559,55.5065,55.5513,27760.0511
2011-07-14 10:00:00,111.6,111.88,111.52,111.82,39034.24803233354,55.5663,55.7057,55.5264,55.6758,39034.248
2011-07-14 10:10:00,111.8,111.88,111.48,111.69,29036.37523931078,55.6658,55.7057,55.5065,55.6111,29036.3752
2011-07-14 10:20:00,111.65,111.83,111.48,111.52,28930.014890448834,55.5912,55.6808,55.5065,55.5264,28930.0149
2011-07-14 10:30:00,111.54,111.63,111.38,111.45,53924.69687300573,55.5364,55.5812,55.4567,55.4916,53924.6969
2011-07-14 10:40:00,111.39,111.39,111.2,111.25,25739.20442459051,55.4617,55.4617,55.3671,55.392,25739.2044
2011-07-14 10:50:00,111.24,111.32,111.13,111.21,29249.095937034668,55.387,55.4269,55.3323,55.3721,29249.0959
2011-07-14 11:00:00,111.19,111.23,111.11,111.16,37864.28419485215,55.3621,55.382,55.3223,55.3472,37864.2842
2011-07-14 11:10:00,111.16,111.34,111.08,111.33,18400.34035311636,55.3472,55.4368,55.3074,55.4318,18400.3404
2011-07-14 11:20:00,111.3,111.33,111.23,111.33,8189.746862369707,55.4169,55.4318,55.382,55.4318,8189.7469
2011-07-14 11:30:00,111.28,111.28,111.05,111.08,14039.56604977664,55.4069,55.4069,55.2924,55.3074,14039.566
2011-07-14 11:40:00,111.1,111.32,111.08,111.31,7019.78302488832,55.3173,55.4269,55.3074,55.4219,7019.783
2011-07-14 11:50:00,111.3,111.3,111.08,111.08,6807.062327164432,55.4169,55.4169,55.3074,55.3074,6807.0623
2011-07-14 12:00:00,111.08,111.09,110.94,110.96,23292.91640076579,55.3074,55.3123,55.2376,55.2476,23292.9164
2011-07-14 12:10:00,110.96,111.07,110.76,110.79,25313.76302914273,55.2476,55.3024,55.148,55.163,25313.763
2011-07-14 12:20:00,110.76,111.01,110.7,111.01,29249.095937034668,55.148,55.2725,55.1182,55.2725,29249.0959
2011-07-14 12:30:00,111.0,111.15,110.96,111.13,12231.440119123588,55.2675,55.3422,55.2476,55.3323,12231.4401
2011-07-14 12:40:00,111.11,111.15,110.87,110.87,16379.493724739414,55.3223,55.3422,55.2028,55.2028,16379.4937
2011-07-14 12:50:00,110.89,110.89,110.57,110.61,13614.124654328863,55.2128,55.2128,55.0534,55.0733,13614.1247
2011-07-14 13:00:00,110.61,110.7,110.5,110.65,11912.359072537756,55.0733,55.1182,55.0186,55.0933,11912.3591
2011-07-14 13:10:00,110.64,110.64,110.24,110.28,16060.412678153582,55.0883,55.0883,54.8891,54.909,16060.4127
2011-07-14 13:20:00,110.27,110.74,110.16,110.74,32652.627100616886,54.9041,55.1381,54.8493,55.1381,32652.6271
2011-07-14 13:30:00,110.73,111.36,110.67,110.79,57115.50733886406,55.1331,55.4468,55.1032,55.163,57115.5073
2011-07-14 13:40:00,110.74,111.05,110.66,110.67,16379.493724739414,55.1381,55.2924,55.0982,55.1032,16379.4937
2011-07-14 13:50:00,110.74,110.94,110.47,110.94,10636.034886194426,55.1381,55.2376,55.0036,55.2376,10636.0349
2011-07-14 14:00:00,110.99,111.08,110.73,110.92,20740.26802807913,55.2625,55.3074,55.1331,55.2277,20740.268
2011-07-14 14:10:00,110.91,111.24,110.88,110.99,15741.33163156775,55.2227,55.387,55.2078,55.2625,15741.3316
2011-07-14 14:20:00,111.0,111.03,110.63,110.83,37119.761752818544,55.2675,55.2825,55.0833,55.1829,37119.7618
2011-07-14 14:30:00,110.79,110.93,110.68,110.76,12231.440119123588,55.163,55.2327,55.1082,55.148,12231.4401
2011-07-14 14:40:00,110.76,110.88,110.72,110.75,16592.214422463305,55.148,55.2078,55.1281,55.143,16592.2144
2011-07-14 14:50:00,110.75,110.81,110.66,110.78,21059.34907466496,55.143,55.1729,55.0982,55.158,21059.3491
2011-07-14 15:00:00,110.79,110.86,110.41,110.48,21591.15081897468,55.163,55.1978,54.9738,55.0086,21591.1508
2011-07-14 15:10:00,110.49,110.7,110.43,110.68,25739.20442459051,55.0136,55.1182,54.9837,55.1082,25739.2044
2011-07-14 15:20:00,110.72,110.8,110.61,110.68,32652.627100616886,55.1281,55.1679,55.0733,55.1082,32652.6271
2011-07-14 15:30:00,110.66,110.92,110.64,110.84,32227.185705169108,55.0982,55.2277,55.0883,55.1879,32227.1857
2011-07-14 15:40:00,110.84,110.9,110.52,110.65,70197.8302488832,55.1879,55.2177,55.0285,55.0933,70197.8302
2011-07-14 15:50:00,110.64,110.65,110.42,110.47,130078.7066581578,55.0883,55.0933,54.9787,55.0036,130078.7067
2011-07-15 09:30:00,110.84,110.86,110.08,110.29,199319.29376728355,55.1879,55.1978,54.8094,54.914,199319.2938
2011-07-15 09:40:00,110.25,110.75,110.25,110.7,17017.65581791108,54.8941,55.143,54.8941,55.1182,17017.6558
2011-07-15 09:50:00,110.69,110.86,110.34,110.82,40523.29291640076,55.1132,55.1978,54.9389,55.1779,40523.2929
2011-07-15 10:00:00,110.84,111.18,110.67,110.76,36694.320357370765,55.1879,55.3571,55.1032,55.148,36694.3204
2011-07-15 10:10:00,110.76,110.81,110.48,110.48,20952.988725803018,55.148,55.1729,55.0086,55.0086,20952.9887
2011-07-15 10:20:00,110.47,110.63,110.28,110.63,24781.96128483301,55.0036,55.0833,54.909,55.0833,24781.9613
2011-07-15 10:30:00,110.69,110.74,110.32,110.32,17655.817911082744,55.1132,55.1381,54.9289,54.9289,17655.8179
2011-07-15 10:40:00,110.3,110.96,110.3,110.86,17974.898957668578,54.919,55.2476,54.919,55.1978,17974.899
2011-07-15 10:50:00,110.85,111.12,110.84,110.95,25207.402680280786,55.1928,55.3273,55.1879,55.2426,25207.4027
2011-07-15 11:00:00,111.01,111.35,110.99,111.23,20421.18698149329,55.2725,55.4418,55.2625,55.382,20421.187
2011-07-15 11:10:00,111.24,111.49,111.2,111.39,41586.896405020205,55.387,55.5115,55.3671,55.4617,41586.8964
2011-07-15 11:20:00,111.42,111.55,111.29,111.45,13401.403956604976,55.4766,55.5414,55.4119,55.4916,13401.404
2011-07-15 11:30:00,111.46,111.46,111.27,111.39,14677.728142948306,55.4966,55.4966,55.402,55.4617,14677.7281
2011-07-15 11:40:00,111.37,111.38,111.15,111.29,10423.314188470536,55.4517,55.4567,55.3422,55.4119,10423.3142
2011-07-15 11:50:00,111.29,111.38,111.2,111.2,13401.403956604976,55.4119,55.4567,55.3671,55.3671,13401.404
2011-07-15 12:00:00,111.23,111.69,111.21,111.4,25207.402680280786,55.382,55.6111,55.3721,55.4667,25207.4027
2011-07-15 12:10:00,111.39,111.46,111.24,111.29,13720.485003190808,55.4617,55.4966,55.387,55.4119,13720.485
2011-07-15 12:20:00,111.28,111.53,111.27,111.53,11699.638374813869,55.4069,55.5314,55.402,55.5314,11699.6384
2011-07-15 12:30:00,111.55,111.63,111.47,111.5,10848.755583918311,55.5414,55.5812,55.5015,55.5165,10848.7556
2011-07-15 12:40:00,111.52,111.55,111.33,111.45,16273.13337587747,55.5264,55.5414,55.4318,55.4916,16273.1334
2011-07-15 12:50:00,111.45,111.69,111.4,111.62,29887.25803020633,55.4916,55.6111,55.4667,55.5762,29887.258
2011-07-15 13:00:00,111.58,111.68,111.47,111.68,27547.33035524356,55.5563,55.6061,55.5015,55.6061,27547.3304
2011-07-15 13:10:00,111.68,111.69,111.34,111.34,21591.15081897468,55.6061,55.6111,55.4368,55.4368,21591.1508
2011-07-15 13:20:00,111.33,111.53,111.31,111.53,9678.791746436927,55.4318,55.5314,55.4219,55.5314,9678.7917
2011-07-15 13:30:00,111.51,111.58,111.38,111.38,14996.80918953414,55.5215,55.5563,55.4567,55.4567,14996.8092
2011-07-15 13:40:00,111.39,111.46,111.3,111.31,15634.971282705805,55.4617,55.4966,55.4169,55.4219,15634.9713
2011-07-15 13:50:00,111.3,111.31,111.04,111.13,28398.213146139115,55.4169,55.4219,55.2874,55.3323,28398.2131
2011-07-15 14:00:00,111.11,111.17,111.02,111.03,15634.971282705805,55.3223,55.3522,55.2775,55.2825,15634.9713
2011-07-15 14:10:00,111.03,111.09,110.95,111.08,21697.511167836627,55.2825,55.3123,55.2426,55.3074,21697.5112
2011-07-15 14:20:00,111.05,111.06,110.82,110.86,24462.880238247177,55.2924,55.2974,55.1779,55.1978,24462.8802
2011-07-15 14:30:00,110.83,110.94,110.82,110.94,14252.28674750053,55.1829,55.2376,55.1779,55.2376,14252.2867
2011-07-15 14:40:00,110.94,111.18,110.92,111.12,34035.31163582216,55.2376,55.3571,55.2277,55.3273,34035.3116
2011-07-15 14:50:00,111.15,111.19,111.0,111.04,23292.91640076579,55.3422,55.3621,55.2675,55.2874,23292.9164
2011-07-15 15:00:00,111.02,111.22,110.92,111.22,25101.042331418845,55.2775,55.3771,55.2277,55.3771,25101.0423
2011-07-15 15:10:00,111.24,111.39,111.2,111.32,19889.38523718357,55.387,55.4617,55.3671,55.4269,19889.3852
2011-07-15 15:20:00,111.34,111.58,111.29,111.55,29887.25803020633,55.4368,55.5563,55.4119,55.5414,29887.258
2011-07-15 15:30:00,111.57,111.72,111.4,111.52,32227.185705169108,55.5513,55.626,55.4667,55.5264,32227.1857
2011-07-15 15:40:00,111.54,111.58,111.43,111.55,55413.74175707295,55.5364,55.5563,55.4816,55.5414,55413.7418
2011-07-15 15:50:00,111.54,111.71,111.51,111.71,110189.32142097424,55.5364,55.621,55.5215,55.621,110189.3214
2011-07-18 09:30:00,111.49,111.55,110.57,110.92,43501.3826845352,55.5115,55.5414,55.0534,55.2277,43501.3827
2011-07-18 09:40:00,110.95,111.31,110.75,110.78,15634.971282705805,55.2426,55.4219,55.143,55.158,15634.9713
2011-07-18 09:50:00,110.78,110.78,110.27,110.37,24569.24058710912,55.158,55.158,54.9041,54.9538,24569.2406
2011-07-18 10:00:00,110.37,110.44,110.04,110.22,84769.19804296957,54.9538,54.9887,54.7895,54.8792,84769.198
2011-07-18 10:10:00,110.18,110.21,109.77,110.21,51584.76919804296,54.8592,54.8742,54.6551,54.8742,51584.7692
2011-07-18 10:20:00,110.22,110.45,110.06,110.19,31908.10465858328,54.8792,54.9937,54.7995,54.8642,31908.1047
2011-07-18 10:30:00,110.18,110.3,110.04,110.17,28185.492448415225,54.8592,54.919,54.7895,54.8543,28185.4924
2011-07-18 10:40:00,110.23,110.49,110.09,110.09,20314.82663263136,54.8841,55.0136,54.8144,54.8144,20314.8266
2011-07-18 10:50:00,110.07,110.14,109.79,110.11,37438.84279940437,54.8045,54.8393,54.6651,54.8244,37438.8428
2011-07-18 11:00:00,110.08,110.18,109.96,109.99,25526.48372686662,54.8094,54.8592,54.7497,54.7646,25526.4837
2011-07-18 11:10:00,110.07,110.18,109.87,110.14,12018.7194213997,54.8045,54.8592,54.7049,54.8393,12018.7194
2011-07-18 11:20:00,110.15,110.31,110.12,110.24,30099.97872793022,54.8443,54.924,54.8294,54.8891,30099.9787
2011-07-18 11:30:00,110.21,110.29,110.0,110.1,17443.09721335886,54.8742,54.914,54.7696,54.8194,17443.0972
2011-07-18 11:40:00,110.08,110.19,109.97,110.15,24356.519889385232,54.8094,54.8642,54.7547,54.8443,24356.5199
2011-07-18 11:50:00,110.19,110.26,109.97,110.0,13720.485003190808,54.8642,54.8991,54.7547,54.7696,13720.485
2011-07-18 12:00:00,110.06,110.19,109.96,110.01,20421.18698149329,54.7995,54.8642,54.7497,54.7746,20421.187
2011-07-18 12:10:00,110.01,110.27,109.98,110.16,20846.62837694108,54.7746,54.9041,54.7597,54.8493,20846.6284
2011-07-18 12:20:00,110.15,110.34,110.14,110.29,6381.620931716655,54.8443,54.9389,54.8393,54.914,6381.6209
2011-07-18 12:30:00,110.29,110.62,110.16,110.6,23399.276749627734,54.914,55.0783,54.8493,55.0684,23399.2767
2011-07-18 12:40:00,110.59,110.63,110.45,110.59,19038.50244628802,55.0634,55.0833,54.9937,55.0634,19038.5024
2011-07-18 12:50:00,110.56,110.69,110.5,110.68,13507.76430546692,55.0484,55.1132,55.0186,55.1082,13507.7643
2011-07-18 13:00:00,110.61,110.61,110.35,110.39,7232.503722612209,55.0733,55.0733,54.9439,54.9638,7232.5037
2011-07-18 13:10:00,110.42,110.44,110.2,110.2,11380.557328228037,54.9787,54.9887,54.8692,54.8692,11380.5573
2011-07-18 13:20:00,110.21,110.38,110.14,110.38,22229.31291214635,54.8742,54.9588,54.8393,54.9588,22229.3129
2011-07-18 13:30:00,110.37,110.76,110.37,110.63,18825.78174856413,54.9538,55.148,54.9538,55.0833,18825.7817
2011-07-18 13:40:00,110.6,110.6,110.47,110.47,8296.107211231652,55.0684,55.0684,55.0036,55.0036,8296.1072
2011-07-18 13:50:00,110.52,110.76,110.47,110.75,14784.088491810253,55.0285,55.148,55.0036,55.143,14784.0885
2011-07-18 14:00:00,110.73,110.73,110.46,110.71,21803.87151669857,55.1331,55.1331,54.9987,55.1231,21803.8715
2011-07-18 14:10:00,110.69,110.75,110.54,110.64,19889.38523718357,55.1132,55.143,55.0385,55.0883,19889.3852
2011-07-18 14:20:00,110.65,110.66,110.45,110.45,28291.85279727717,55.0933,55.0982,54.9937,54.9937,28291.8528
2011-07-18 14:30:00,110.43,110.47,110.21,110.41,30631.780472239945,54.9837,55.0036,54.8742,54.9738,30631.7805
2011-07-18 14:40:00,110.4,110.44,110.33,110.39,17868.538608806633,54.9688,54.9887,54.9339,54.9638,17868.5386
2011-07-18 14:50:00,110.37,110.62,110.34,110.62,16485.85407360136,54.9538,55.0783,54.9389,55.0783,16485.8541
2011-07-18 15:00:00,110.63,110.73,110.47,110.47,26909.168262071897,55.0833,55.1331,55.0036,55.0036,26909.1683
2011-07-18 15:10:00,110.48,110.59,110.4,110.53,28717.29419272495,55.0086,55.0634,54.9688,55.0335,28717.2942
2011-07-18 15:20:00,110.52,110.54,110.36,110.53,34248.03233354605,55.0285,55.0385,54.9489,55.0335,34248.0323
2011-07-18 15:30:00,110.53,110.84,110.53,110.84,40948.73431184854,55.0335,55.1879,55.0335,55.1879,40948.7343
2011-07-18 15:40:00,110.84,110.86,110.65,110.74,98489.68304616038,55.1879,55.1978,55.0933,55.1381,98489.683
2011-07-18 15:50:00,110.74,110.89,110.71,110.82,155286.1093384386,55.1381,55.2128,55.1231,55.1779,155286.1093
2011-07-19 09:30:00,111.25,111.75,110.99,111.48,34354.39268240799,55.392,55.641,55.2625,55.5065,34354.3927
2011-07-19 09:40:00,111.55,111.68,111.1,111.33,21803.87151669857,55.5414,55.6061,55.3173,55.4318,21803.8715
2011-07-19 09:50:00,111.36,111.87,111.24,111.81,29993.61837906828,55.4468,55.7007,55.387,55.6708,29993.6184
2011-07-19 10:00:00,111.83,112.1,111.74,112.05,32120.825356307163,55.6808,55.8152,55.636,55.7903,32120.8254
2011-07-19 10:10:00,112.04,112.71,112.04,112.61,47011.27419697936,55.7853,56.1189,55.7853,56.0692,47011.2742
2011-07-19 10:20:00,112.59,112.9,112.54,112.54,52542.01233780046,56.0592,56.2135,56.0343,56.0343,52542.0123
2011-07-19 10:30:00,112.57,112.69,112.45,112.5,67751.54222505848,56.0492,56.109,55.9895,56.0144,67751.5422
2011-07-19 10:40:00,112.5,112.53,112.3,112.48,39140.60838119548,56.0144,56.0293,55.9148,56.0044,39140.6084
2011-07-19 10:50:00,112.49,112.7,112.49,112.57,32120.825356307163,56.0094,56.114,56.0094,56.0492,32120.8254
2011-07-19 11:00:00,112.59,112.78,112.59,112.73,27121.888959795782,56.0592,56.1538,56.0592,56.1289,27121.889
2011-07-19 11:10:00,112.72,112.72,112.3,112.32,62646.24547968516,56.1239,56.1239,55.9148,55.9248,62646.2455
2011-07-19 11:20:00,112.33,112.36,112.21,112.22,24675.600935971062,55.9297,55.9447,55.87,55.875,24675.6009
2011-07-19 11:30:00,112.23,112.34,112.03,112.06,16060.412678153582,55.8799,55.9347,55.7804,55.7953,16060.4127
2011-07-19 11:40:00,112.06,112.26,112.02,112.19,11699.638374813869,55.7953,55.8949,55.7754,55.86,11699.6384
2011-07-19 11:50:00,112.2,112.32,112.11,112.18,10529.67453733248,55.865,55.9248,55.8202,55.8551,10529.6745
2011-07-19 12:00:00,112.13,112.25,111.93,111.96,13614.124654328863,55.8302,55.8899,55.7306,55.7455,13614.1247
2011-07-19 12:10:00,111.92,111.95,111.76,111.84,54775.57966390129,55.7256,55.7405,55.6459,55.6858,54775.5797
2011-07-19 12:20:00,111.86,111.91,111.86,111.88,26483.72686662412,55.6957,55.7206,55.6957,55.7057,26483.7269
2011-07-19 12:30:00,111.89,112.08,111.87,112.06,17230.37651563497,55.7107,55.8053,55.7007,55.7953,17230.3765
2011-07-19 12:40:00,112.01,112.01,111.85,111.95,16698.574771325246,55.7704,55.7704,55.6907,55.7405,16698.5748
2011-07-19 12:50:00,111.95,112.08,111.95,112.06,10955.115932780258,55.7405,55.8053,55.7405,55.7953,10955.1159
2011-07-19 13:00:00,112.09,112.09,111.89,111.9,12444.160816847478,55.8102,55.8102,55.7107,55.7156,12444.1608
2011-07-19 13:10:00,111.9,111.98,111.84,111.97,20208.46628376941,55.7156,55.7555,55.6858,55.7505,20208.4663
2011-07-19 13:20:00,111.98,112.09,111.91,112.08,13082.322910019142,55.7555,55.8102,55.7206,55.8053,13082.3229
2011-07-19 13:30:00,112.09,112.43,112.09,112.43,40416.93256753882,55.8102,55.9795,55.8102,55.9795,40416.9326
2011-07-19 13:40:00,112.42,112.69,112.41,112.42,26271.00616890023,55.9745,56.109,55.9696,55.9745,26271.0062
2011-07-19 13:50:00,112.45,112.59,112.37,112.59,11805.998723675812,55.9895,56.0592,55.9497,56.0592,11805.9987
2011-07-19 14:00:00,112.59,112.59,112.42,112.49,19144.86279514997,56.0592,56.0592,55.9745,56.0094,19144.8628
2011-07-19 14:10:00,112.5,112.6,112.43,112.43,39885.13082322909,56.0144,56.0642,55.9795,55.9795,39885.1308
2011-07-19 14:20:00,112.45,112.62,112.38,112.62,26483.72686662412,55.9895,56.0741,55.9546,56.0741,26483.7269
2011-07-19 14:30:00,112.63,112.65,112.49,112.63,32439.906402893,56.0791,56.0891,56.0094,56.0791,32439.9064
2011-07-19 14:40:00,112.65,112.84,112.62,112.84,51584.76919804296,56.0891,56.1837,56.0741,56.1837,51584.7692
2011-07-19 14:50:00,112.82,112.87,112.76,112.85,50627.52605828546,56.1737,56.1986,56.1438,56.1886,50627.5261
2011-07-19 15:00:00,112.86,112.96,112.76,112.84,49883.00361625185,56.1936,56.2434,56.1438,56.1837,49883.0036
2011-07-19 15:10:00,112.83,113.01,112.8,112.89,42012.337800467976,56.1787,56.2683,56.1638,56.2086,42012.3378
2011-07-19 15:20:00,112.89,112.97,112.79,112.86,46054.03105722186,56.2086,56.2484,56.1588,56.1936,46054.0311
2011-07-19 15:30:00,112.82,112.84,112.72,112.82,41480.53605615826,56.1737,56.1837,56.1239,56.1737,41480.5361
2011-07-19 15:40:00,112.84,113.21,112.81,113.15,130185.06700701977,56.1837,56.3679,56.1687,56.338,130185.067
2011-07-19 15:50:00,113.16,113.2,112.98,113.02,211338.0131886832,56.343,56.3629,56.2534,56.2733,211338.0132
2011-07-20 09:30:00,113.75,113.75,112.63,112.82,57115.50733886406,56.6368,56.6368,56.0791,56.1737,57115.5073
2011-07-20 09:40:00,112.9,113.59,112.65,113.59,60306.31780472239,56.2135,56.5571,56.0891,56.5571,60306.3178
2011-07-20 09:50:00,113.46,113.56,112.86,113.12,32227.185705169108,56.4924,56.5422,56.1936,56.3231,32227.1857
2011-07-20 10:00:00,113.1,113.33,112.91,113.24,54243.777919591565,56.3131,56.4276,56.2185,56.3828,54243.7779
2011-07-20 10:10:00,113.24,113.31,112.89,113.07,58923.63326951712,56.3828,56.4177,56.2086,56.2982,58923.6333
2011-07-20 10:20:00,113.08,113.27,112.95,113.25,34567.11338013188,56.3032,56.3978,56.2384,56.3878,34567.1134
2011-07-20 10:30:00,113.21,113.3,112.99,113.16,44458.6258242927,56.3679,56.4127,56.2584,56.343,44458.6258
2011-07-20 10:40:00,113.14,113.24,112.95,112.95,12018.7194213997,56.333,56.3828,56.2384,56.2384,12018.7194
2011-07-20 10:50:00,112.95,112.97,112.64,112.74,30099.97872793022,56.2384,56.2484,56.0841,56.1339,30099.9787
2011-07-20 11:00:00,112.72,112.93,112.7,112.9,24888.321633694955,56.1239,56.2285,56.114,56.2135,24888.3216
2011-07-20 11:10:00,112.9,113.19,112.89,113.19,13826.845352052753,56.2135,56.3579,56.2086,56.3579,13826.8454
2011-07-20 11:20:00,113.16,113.24,113.07,113.11,22654.754307594125,56.343,56.3828,56.2982,56.3181,22654.7543
2011-07-20 11:30:00,113.08,113.18,113.04,113.15,10848.755583918311,56.3032,56.353,56.2832,56.338,10848.7556
2011-07-20 11:40:00,113.14,113.28,113.13,113.13,16379.493724739414,56.333,56.4027,56.3281,56.3281,16379.4937
2011-07-20 11:50:00,113.12,113.24,113.04,113.04,21484.790470112737,56.3231,56.3828,56.2832,56.2832,21484.7905
2011-07-20 12:00:00,113.05,113.19,113.03,113.15,18081.259306530523,56.2882,56.3579,56.2783,56.338,18081.2593
2011-07-20 12:10:00,113.14,113.27,113.06,113.1,15103.169538396083,56.333,56.3978,56.2932,56.3131,15103.1695
2011-07-20 12:20:00,113.11,113.14,113.03,113.04,24675.600935971062,56.3181,56.333,56.2783,56.2832,24675.6009
2011-07-20 12:30:00,113.04,113.06,112.91,112.91,29568.176983620506,56.2832,56.2932,56.2185,56.2185,29568.177
2011-07-20 12:40:00,112.92,112.99,112.89,112.95,26590.087215486063,56.2235,56.2584,56.2086,56.2384,26590.0872
2011-07-20 12:50:00,112.97,113.07,112.96,113.01,21378.4301212508,56.2484,56.2982,56.2434,56.2683,21378.4301
2011-07-20 13:00:00,113.03,113.22,112.96,113.21,15422.250584981915,56.2783,56.3729,56.2434,56.3679,15422.2506
2011-07-20 13:10:00,113.21,113.22,113.11,113.12,11274.19697936609,56.3679,56.3729,56.3181,56.3231,11274.197
2011-07-20 13:20:00,113.12,113.24,113.12,113.21,8402.467560093595,56.3231,56.3828,56.3231,56.3679,8402.4676
2011-07-20 13:30:00,113.21,113.24,113.05,113.17,24356.519889385232,56.3679,56.3828,56.2882,56.348,24356.5199
2011-07-20 13:40:00,113.17,113.21,113.06,113.21,17124.016166773024,56.348,56.3679,56.2932,56.3679,17124.0162
2011-07-20 13:50:00,113.21,113.28,113.19,113.28,11593.278025951924,56.3679,56.4027,56.3579,56.4027,11593.278
2011-07-20 14:00:00,113.28,113.39,113.24,113.25,14890.448840672196,56.4027,56.4575,56.3828,56.3878,14890.4488
2011-07-20 14:10:00,113.25,113.39,113.24,113.33,12444.160816847478,56.3878,56.4575,56.3828,56.4276,12444.1608
2011-07-20 14:20:00,113.35,113.41,113.31,113.38,16273.13337587747,56.4376,56.4675,56.4177,56.4525,16273.1334
2011-07-20 14:30:00,113.38,113.45,113.3,113.34,17762.17825994469,56.4525,56.4874,56.4127,56.4326,17762.1783
2011-07-20 14:40:00,113.39,113.44,113.12,113.15,20633.907679217184,56.4575,56.4824,56.3231,56.338,20633.9077
2011-07-20 14:50:00,113.15,113.18,113.07,113.15,27334.60965751967,56.338,56.353,56.2982,56.338,27334.6097
2011-07-20 15:00:00,113.17,113.32,113.06,113.32,30419.059774516056,56.348,56.4227,56.2932,56.4227,30419.0598
2011-07-20 15:10:00,113.3,113.32,113.15,113.3,23718.357796213568,56.4127,56.4227,56.338,56.4127,23718.3578
2011-07-20 15:20:00,113.31,113.32,113.01,113.06,51372.04850031907,56.4177,56.4227,56.2683,56.2932,51372.0485
2011-07-20 15:30:00,113.04,113.34,113.03,113.3,42331.41884705381,56.2832,56.4326,56.2783,56.4127,42331.4188
2011-07-20 15:40:00,113.31,113.37,113.12,113.16,74452.24420336097,56.4177,56.4476,56.3231,56.343,74452.2442
2011-07-20 15:50:00,113.17,113.43,113.17,113.32,165283.98213146135,56.348,56.4774,56.348,56.4227,165283.9821
2011-07-21 09:30:00,114.03,114.36,113.6,114.23,64986.173154647935,56.7762,56.9405,56.5621,56.8758,64986.1732
2011-07-21 09:40:00,114.18,114.65,114.17,114.36,49563.92256966602,56.8509,57.0849,56.8459,56.9405,49563.9226
2011-07-21 09:50:00,114.36,114.59,114.25,114.47,39034.24803233354,56.9405,57.055,56.8857,56.9953,39034.248
2011-07-21 10:00:00,114.51,114.62,114.37,114.39,77643.0546692193,57.0152,57.0699,56.9455,56.9554,77643.0547
2011-07-21 10:10:00,114.39,114.54,114.24,114.44,43714.10338225908,56.9554,57.0301,56.8807,56.9803,43714.1034
2011-07-21 10:20:00,114.44,114.52,114.33,114.35,52648.372686662406,56.9803,57.0202,56.9255,56.9355,52648.3727
2011-07-21 10:30:00,114.35,114.38,114.1,114.2,47330.3552435652,56.9355,56.9504,56.811,56.8608,47330.3552
2011-07-21 10:40:00,114.22,114.39,114.2,114.33,33822.59093809827,56.8708,56.9554,56.8608,56.9255,33822.5909
2011-07-21 10:50:00,114.29,114.48,114.22,114.24,22016.59221442246,56.9056,57.0002,56.8708,56.8807,22016.5922
2011-07-21 11:00:00,114.23,114.31,114.11,114.16,18081.259306530523,56.8758,56.9156,56.816,56.8409,18081.2593
2011-07-21 11:10:00,114.17,114.37,114.17,114.3,15209.529887258028,56.8459,56.9455,56.8459,56.9106,15209.5299
2011-07-21 11:20:00,114.32,114.32,113.96,114.08,31163.582216549665,56.9206,56.9206,56.7413,56.8011,31163.5822
2011-07-21 11:30:00,114.1,114.15,114.02,114.06,30844.50116996383,56.811,56.8359,56.7712,56.7911,30844.5012
2011-07-21 11:40:00,114.05,114.05,113.75,113.8,36056.1582641991,56.7861,56.7861,56.6368,56.6617,36056.1583
2011-07-21 11:50:00,113.79,113.95,113.72,113.92,39991.49117209104,56.6567,56.7363,56.6218,56.7214,39991.4912
2011-07-21 12:00:00,113.88,114.07,113.88,113.99,13401.403956604976,56.7015,56.7961,56.7015,56.7563,13401.404
2011-07-21 12:10:00,113.99,114.09,113.96,114.08,19995.74558604552,56.7563,56.8061,56.7413,56.8011,19995.7456
2011-07-21 12:20:00,114.07,114.16,114.05,114.16,15847.691980429694,56.7961,56.8409,56.7861,56.8409,15847.692
2011-07-21 12:30:00,114.15,114.37,114.14,114.26,32971.70814720272,56.8359,56.9455,56.8309,56.8907,32971.7081
2011-07-21 12:40:00,114.29,114.62,114.28,114.44,77323.97362263346,56.9056,57.0699,56.9007,56.9803,77323.9736
2011-07-21 12:50:00,114.47,114.48,113.99,114.32,39672.41012550521,56.9953,57.0002,56.7563,56.9206,39672.4101
2011-07-21 13:00:00,114.31,114.4,114.19,114.24,16273.13337587747,56.9156,56.9604,56.8558,56.8807,16273.1334
2011-07-21 13:10:00,114.24,114.28,114.12,114.25,17124.016166773024,56.8807,56.9007,56.821,56.8857,17124.0162
2011-07-21 13:20:00,114.22,114.41,114.11,114.38,16804.93512018719,56.8708,56.9654,56.816,56.9504,16804.9351
2011-07-21 13:30:00,114.38,114.4,114.22,114.29,14039.56604977664,56.9504,56.9604,56.8708,56.9056,14039.566
2011-07-21 13:40:00,114.29,114.29,114.02,114.04,14252.28674750053,56.9056,56.9056,56.7712,56.7812,14252.2867
2011-07-21 13:50:00,114.0,114.09,113.97,114.07,11699.638374813869,56.7612,56.8061,56.7463,56.7961,11699.6384
2011-07-21 14:00:00,114.07,114.12,113.92,114.0,13401.403956604976,56.7961,56.821,56.7214,56.7612,13401.404
2011-07-21 14:10:00,113.99,114.02,113.86,113.86,13826.845352052753,56.7563,56.7712,56.6915,56.6915,13826.8454
2011-07-21 14:20:00,113.87,113.94,113.81,113.91,14252.28674750053,56.6965,56.7314,56.6666,56.7164,14252.2867
2011-07-21 14:30:00,113.89,113.9,113.73,113.75,31589.023611997443,56.7065,56.7114,56.6268,56.6368,31589.0236
2011-07-21 14:40:00,113.74,113.76,113.6,113.64,34673.47372899383,56.6318,56.6417,56.5621,56.582,34673.4737
2011-07-21 14:50:00,113.62,113.74,113.58,113.71,28504.57349500106,56.572,56.6318,56.5521,56.6168,28504.5735
2011-07-21 15:00:00,113.66,113.73,113.41,113.42,39353.32907891937,56.592,56.6268,56.4675,56.4725,39353.3291
2011-07-21 15:10:00,113.45,113.85,113.41,113.81,31376.30291427356,56.4874,56.6866,56.4675,56.6666,31376.3029
2011-07-21 15:20:00,113.8,113.9,113.72,113.83,31163.582216549665,56.6617,56.7114,56.6218,56.6766,31163.5822
2011-07-21 15:30:00,113.77,113.8,113.45,113.6,41586.896405020205,56.6467,56.6617,56.4874,56.5621,41586.8964
2011-07-21 15:40:00,113.59,113.86,113.57,113.86,43288.66198681131,56.5571,56.6915,56.5471,56.6915,43288.662
2011-07-21 15:50:00,113.83,114.03,113.73,113.98,162624.97340991275,56.6766,56.7762,56.6268,56.7513,162624.9734
2011-07-22 09:30:00,114.14,114.14,113.44,113.46,59987.23675813656,56.8309,56.8309,56.4824,56.4924,59987.2368
2011-07-22 09:40:00,113.44,113.95,113.44,113.95,47649.43629015103,56.4824,56.7363,56.4824,56.7363,47649.4363
2011-07-22 09:50:00,113.95,114.14,113.94,114.11,35737.07721761327,56.7363,56.8309,56.7314,56.816,35737.0772
2011-07-22 10:00:00,114.12,114.33,114.07,114.14,34567.11338013188,56.821,56.9255,56.7961,56.8309,34567.1134
2011-07-22 10:10:00,114.17,114.33,114.13,114.33,24250.159540523287,56.8459,56.9255,56.826,56.9255,24250.1595
2011-07-22 10:20:00,114.29,114.38,114.21,114.34,46798.55349925547,56.9056,56.9504,56.8658,56.9305,46798.5535
2011-07-22 10:30:00,114.34,114.38,114.25,114.3,10955.115932780258,56.9305,56.9504,56.8857,56.9106,10955.1159
2011-07-22 10:40:00,114.31,114.36,114.17,114.18,35205.27547330355,56.9156,56.9405,56.8459,56.8509,35205.2755
2011-07-22 10:50:00,114.16,114.25,113.98,114.25,19251.22314401191,56.8409,56.8857,56.7513,56.8857,19251.2231
2011-07-22 11:00:00,114.26,114.34,114.22,114.24,13507.76430546692,56.8907,56.9305,56.8708,56.8807,13507.7643
2011-07-22 11:10:00,114.27,114.36,114.26,114.32,24675.600935971062,56.8957,56.9405,56.8907,56.9206,24675.6009
2011-07-22 11:20:00,114.32,114.36,114.23,114.35,14145.926398638583,56.9206,56.9405,56.8758,56.9355,14145.9264
2011-07-22 11:30:00,114.35,114.57,114.31,114.57,18719.421399702187,56.9355,57.045,56.9156,57.045,18719.4214
2011-07-22 11:40:00,114.54,114.69,114.5,114.61,17443.09721335886,57.0301,57.1048,57.0102,57.065,17443.0972
2011-07-22 11:50:00,114.61,114.64,114.56,114.61,8827.908955541372,57.065,57.0799,57.0401,57.065,8827.909
2011-07-22 12:00:00,114.59,114.69,114.5,114.6,17655.817911082744,57.055,57.1048,57.0102,57.06,17655.8179
2011-07-22 12:10:00,114.62,114.77,114.62,114.65,28291.85279727717,57.0699,57.1446,57.0699,57.0849,28291.8528
2011-07-22 12:20:00,114.64,114.69,114.57,114.64,41693.25675388215,57.0799,57.1048,57.045,57.0799,41693.2568
2011-07-22 12:30:00,114.66,114.73,114.55,114.57,11167.836630504144,57.0899,57.1247,57.0351,57.045,11167.8366
2011-07-22 12:40:00,114.57,114.6,114.46,114.46,8934.269304403317,57.045,57.06,56.9903,56.9903,8934.2693
2011-07-22 12:50:00,114.51,114.69,114.51,114.66,16698.574771325246,57.0152,57.1048,57.0152,57.0899,16698.5748
2011-07-22 13:00:00,114.66,114.66,114.46,114.52,16911.295469049135,57.0899,57.0899,56.9903,57.0202,16911.2955
2011-07-22 13:10:00,114.53,114.54,114.45,114.49,6381.620931716655,57.0251,57.0301,56.9853,57.0052,6381.6209
2011-07-22 13:20:00,114.52,114.52,114.33,114.38,12018.7194213997,57.0202,57.0202,56.9255,56.9504,12018.7194
2011-07-22 13:30:00,114.4,114.41,114.3,114.32,12337.800467985531,56.9604,56.9654,56.9106,56.9206,12337.8005
2011-07-22 13:40:00,114.32,114.35,114.29,114.31,10529.67453733248,56.9206,56.9355,56.9056,56.9156,10529.6745
2011-07-22 13:50:00,114.31,114.32,114.22,114.25,14465.007445224415,56.9156,56.9206,56.8708,56.8857,14465.0074
2011-07-22 14:00:00,114.24,114.36,114.16,114.34,21272.06977238885,56.8807,56.9405,56.8409,56.9305,21272.0698
2011-07-22 14:10:00,114.33,114.33,114.24,114.26,9253.350350989149,56.9255,56.9255,56.8807,56.8907,9253.3504
2011-07-22 14:20:00,114.27,114.34,114.24,114.26,13614.124654328863,56.8957,56.9305,56.8807,56.8907,13614.1247
2011-07-22 14:30:00,114.27,114.35,114.27,114.33,20633.907679217184,56.8957,56.9355,56.8957,56.9255,20633.9077
2011-07-22 14:40:00,114.33,114.4,114.33,114.35,13295.043607743031,56.9255,56.9604,56.9255,56.9355,13295.0436
2011-07-22 14:50:00,114.34,114.47,114.31,114.43,12550.521165709422,56.9305,56.9953,56.9156,56.9753,12550.5212
2011-07-22 15:00:00,114.43,114.51,114.4,114.48,24037.4388427994,56.9753,57.0152,56.9604,57.0002,24037.4388
2011-07-22 15:10:00,114.49,114.5,114.38,114.44,20102.105934907464,57.0052,57.0102,56.9504,56.9803,20102.1059
2011-07-22 15:20:00,114.44,114.48,114.37,114.37,18187.619655392467,56.9803,57.0002,56.9455,56.9455,18187.6197
2011-07-22 15:30:00,114.38,114.42,114.27,114.34,22442.03360987024,56.9504,56.9704,56.8957,56.9305,22442.0336
2011-07-22 15:40:00,114.33,114.48,114.21,114.4,49457.56222080407,56.9255,57.0002,56.8658,56.9604,49457.5622
2011-07-22 15:50:00,114.41,114.54,114.36,114.52,91788.9810678579,56.9654,57.0301,56.9405,57.0202,91788.9811
2011-07-25 09:30:00,113.11,113.47,112.65,113.38,56051.90385024462,56.3181,56.4973,56.0891,56.4525,56051.9039
2011-07-25 09:40:00,113.4,113.47,112.9,112.95,47011.27419697936,56.4625,56.4973,56.2135,56.2384,47011.2742
2011-07-25 09:50:00,112.91,113.14,112.72,112.79,45096.78791746436,56.2185,56.333,56.1239,56.1588,45096.7879
2011-07-25 10:00:00,112.81,112.96,112.81,112.93,20527.54733035524,56.1687,56.2434,56.1687,56.2285,20527.5473
2011-07-25 10:10:00,112.91,113.0,112.71,112.79,30525.420123378,56.2185,56.2633,56.1189,56.1588,30525.4201
2011-07-25 10:20:00,112.77,113.02,112.73,112.79,27653.690704105506,56.1488,56.2733,56.1289,56.1588,27653.6907
2011-07-25 10:30:00,112.82,112.86,112.68,112.72,18506.700701978298,56.1737,56.1936,56.104,56.1239,18506.7007
2011-07-25 10:40:00,112.73,113.17,112.68,113.12,39246.96873005743,56.1289,56.348,56.104,56.3231,39246.9687
2011-07-25 10:50:00,113.1,113.22,112.99,113.22,21272.06977238885,56.3131,56.3729,56.2584,56.3729,21272.0698
2011-07-25 11:00:00,113.19,113.53,113.18,113.49,22122.952563284405,56.3579,56.5272,56.353,56.5073,22122.9526
2011-07-25 11:10:00,113.44,113.59,113.41,113.44,25101.042331418845,56.4824,56.5571,56.4675,56.4824,25101.0423
2011-07-25 11:20:00,113.5,113.69,113.43,113.6,17017.65581791108,56.5123,56.6069,56.4774,56.5621,17017.6558
2011-07-25 11:30:00,113.6,113.62,113.39,113.42,14571.367794086362,56.5621,56.572,56.4575,56.4725,14571.3678
2011-07-25 11:40:00,113.38,113.44,113.32,113.41,11167.836630504144,56.4525,56.4824,56.4227,56.4675,11167.8366
2011-07-25 11:50:00,113.4,113.4,113.23,113.25,13401.403956604976,56.4625,56.4625,56.3779,56.3878,13401.404
2011-07-25 12:00:00,113.27,113.39,113.26,113.33,11486.91767708998,56.3978,56.4575,56.3928,56.4276,11486.9177
2011-07-25 12:10:00,113.37,113.4,113.26,113.3,9785.15209529887,56.4476,56.4625,56.3928,56.4127,9785.1521
2011-07-25 12:20:00,113.35,113.48,113.34,113.47,9359.710699851094,56.4376,56.5023,56.4326,56.4973,9359.7107
2011-07-25 12:30:00,113.48,113.58,113.48,113.53,7338.864071474153,56.5023,56.5521,56.5023,56.5272,7338.8641
2011-07-25 12:40:00,113.51,113.69,113.51,113.65,12763.24186343331,56.5173,56.6069,56.5173,56.587,12763.2419
2011-07-25 12:50:00,113.65,113.72,113.63,113.64,19889.38523718357,56.587,56.6218,56.577,56.582,19889.3852
2011-07-25 13:00:00,113.63,113.75,113.62,113.71,17868.538608806633,56.577,56.6368,56.572,56.6168,17868.5386
2011-07-25 13:10:00,113.73,113.73,113.66,113.69,13720.485003190808,56.6268,56.6268,56.592,56.6069,13720.485
2011-07-25 13:20:00,113.7,113.7,113.58,113.63,12869.602212295256,56.6119,56.6119,56.5521,56.577,12869.6022
2011-07-25 13:30:00,113.63,113.7,113.58,113.61,14996.80918953414,56.577,56.6119,56.5521,56.5671,14996.8092
2011-07-25 13:40:00,113.6,113.73,113.59,113.69,7977.026164645818,56.5621,56.6268,56.5571,56.6069,7977.0262
2011-07-25 13:50:00,113.69,113.73,113.58,113.58,12656.881514571363,56.6069,56.6268,56.5521,56.5521,12656.8815
2011-07-25 14:00:00,113.55,113.73,113.55,113.72,19144.86279514997,56.5372,56.6268,56.5372,56.6218,19144.8628
2011-07-25 14:10:00,113.73,113.82,113.66,113.81,22016.59221442246,56.6268,56.6716,56.592,56.6666,22016.5922
2011-07-25 14:20:00,113.81,113.91,113.62,113.66,29142.735588172724,56.6666,56.7164,56.572,56.592,29142.7356
2011-07-25 14:30:00,113.67,113.75,113.54,113.56,35205.27547330355,56.5969,56.6368,56.5322,56.5422,35205.2755
2011-07-25 14:40:00,113.58,113.65,113.45,113.54,22122.952563284405,56.5521,56.587,56.4874,56.5322,22122.9526
2011-07-25 14:50:00,113.54,113.74,113.54,113.7,22973.83535417996,56.5322,56.6318,56.5322,56.6119,22973.8354
2011-07-25 15:00:00,113.69,113.71,113.47,113.55,24037.4388427994,56.6069,56.6168,56.4973,56.5372,24037.4388
2011-07-25 15:10:00,113.53,113.69,113.47,113.67,30099.97872793022,56.5272,56.6069,56.4973,56.5969,30099.9787
2011-07-25 15:20:00,113.67,113.67,113.37,113.48,31589.023611997443,56.5969,56.5969,56.4476,56.5023,31589.0236
2011-07-25 15:30:00,113.51,113.73,113.46,113.68,45628.58966177408,56.5173,56.6268,56.4924,56.6019,45628.5897
2011-07-25 15:40:00,113.68,113.73,113.46,113.51,67113.38013188682,56.6019,56.6268,56.4924,56.5173,67113.3801
2011-07-25 15:50:00,113.49,113.57,113.26,113.28,150074.45224420333,56.5073,56.5471,56.3928,56.4027,150074.4522
2011-07-26 09:30:00,113.54,113.69,113.08,113.28,58285.47117634545,56.5322,56.6069,56.3032,56.4027,58285.4712
2011-07-26 09:40:00,113.29,113.65,113.28,113.48,66049.77664326738,56.4077,56.587,56.4027,56.5023,66049.7766
2011-07-26 09:50:00,113.47,114.36,113.46,114.15,93597.10699851094,56.4973,56.9405,56.4924,56.8359,93597.107
2011-07-26 10:00:00,114.13,114.84,114.13,114.75,101999.57455860454,56.826,57.1795,56.826,57.1347,101999.5746
2011-07-26 10:10:00,114.69,115.33,114.68,115.14,76366.73048287597,57.1048,57.4235,57.0998,57.3289,76366.7305
2011-07-26 10:20:00,115.1,115.29,115.07,115.13,48925.76047649435,57.3089,57.4035,57.294,57.3239,48925.7605
2011-07-26 10:30:00,115.13,115.16,114.72,114.96,29036.37523931078,57.3239,57.3388,57.1197,57.2392,29036.3752
2011-07-26 10:40:00,114.97,115.14,114.87,115.08,39459.68942778132,57.2442,57.3289,57.1944,57.299,39459.6894
2011-07-26 10:50:00,115.08,115.49,115.04,115.1,58710.912571793226,57.299,57.5031,57.2791,57.3089,58710.9126
2011-07-26 11:00:00,115.12,115.15,114.85,115.13,32971.70814720272,57.3189,57.3338,57.1845,57.3239,32971.7081
2011-07-26 11:10:00,115.13,115.49,115.12,115.28,58498.191874069336,57.3239,57.5031,57.3189,57.3986,58498.1919
2011-07-26 11:20:00,115.28,115.31,115.12,115.27,22442.03360987024,57.3986,57.4135,57.3189,57.3936,22442.0336
2011-07-26 11:30:00,115.22,115.27,115.12,115.15,24888.321633694955,57.3687,57.3936,57.3189,57.3338,24888.3216
2011-07-26 11:40:00,115.18,115.56,115.16,115.41,24569.24058710912,57.3488,57.538,57.3388,57.4633,24569.2406
2011-07-26 11:50:00,115.35,115.88,115.3,115.6,49989.3639651138,57.4334,57.6973,57.4085,57.5579,49989.364
2011-07-26 12:00:00,115.58,115.63,115.44,115.54,10423.314188470536,57.5479,57.5728,57.4782,57.528,10423.3142
2011-07-26 12:10:00,115.55,116.1,115.55,115.81,44033.18442884492,57.533,57.8068,57.533,57.6624,44033.1844
2011-07-26 12:20:00,115.84,115.92,115.64,115.84,23611.997447351623,57.6774,57.7172,57.5778,57.6774,23611.9974
2011-07-26 12:30:00,115.89,115.89,115.71,115.72,18506.700701978298,57.7023,57.7023,57.6127,57.6176,18506.7007
2011-07-26 12:40:00,115.77,115.77,115.56,115.63,24356.519889385232,57.6425,57.6425,57.538,57.5728,24356.5199
2011-07-26 12:50:00,115.65,115.82,115.52,115.65,28291.85279727717,57.5828,57.6674,57.5181,57.5828,28291.8528
2011-07-26 13:00:00,115.73,115.81,115.59,115.8,22229.31291214635,57.6226,57.6624,57.5529,57.6575,22229.3129
2011-07-26 13:10:00,115.81,115.93,115.8,115.83,22973.83535417996,57.6624,57.7222,57.6575,57.6724,22973.8354
2011-07-26 13:20:00,115.82,115.9,115.75,115.76,29674.537332482447,57.6674,57.7073,57.6326,57.6376,29674.5373
2011-07-26 13:30:00,115.76,115.8,115.69,115.76,29780.89768134439,57.6376,57.6575,57.6027,57.6376,29780.8977
2011-07-26 13:40:00,115.75,115.8,115.41,115.56,45628.58966177408,57.6326,57.6575,57.4633,57.538,45628.5897
2011-07-26 13:50:00,115.57,115.57,115.32,115.33,23186.556051903848,57.543,57.543,57.4185,57.4235,23186.5561
2011-07-26 14:00:00,115.33,115.41,115.25,115.38,46904.913848117416,57.4235,57.4633,57.3836,57.4483,46904.9138
2011-07-26 14:10:00,115.39,115.6,115.34,115.57,43182.30163794936,57.4533,57.5579,57.4284,57.543,43182.3016
2011-07-26 14:20:00,115.58,115.59,115.32,115.32,15315.890236119973,57.5479,57.5529,57.4185,57.4185,15315.8902
2011-07-26 14:30:00,115.32,115.51,115.29,115.29,29461.81663475856,57.4185,57.5131,57.4035,57.4035,29461.8166
2011-07-26 14:40:00,115.29,115.29,115.01,115.06,29780.89768134439,57.4035,57.4035,57.2641,57.289,29780.8977
2011-07-26 14:50:00,115.03,115.2,115.02,115.12,26058.285471176343,57.2741,57.3587,57.2691,57.3189,26058.2855
2011-07-26 15:00:00,115.12,115.25,115.04,115.1,27015.52861093384,57.3189,57.3836,57.2791,57.3089,27015.5286
2011-07-26 15:10:00,115.11,115.23,114.99,115.02,25739.20442459051,57.3139,57.3737,57.2542,57.2691,25739.2044
2011-07-26 15:20:00,115.05,115.26,114.94,115.16,36056.1582641991,57.284,57.3886,57.2293,57.3388,36056.1583
2011-07-26 15:30:00,115.16,115.27,115.03,115.17,45947.67070835992,57.3388,57.3936,57.2741,57.3438,45947.6707
2011-07-26 15:40:00,115.17,115.2,114.87,115.0,61476.28164220378,57.3438,57.3587,57.1944,57.2591,61476.2816
2011-07-26 15:50:00,114.98,115.54,114.85,115.14,156881.51457136776,57.2492,57.528,57.1845,57.3289,156881.5146
2011-07-27 09:30:00,114.54,114.98,114.16,114.39,58923.63326951712,57.0301,57.2492,56.8409,56.9554,58923.6333
2011-07-27 09:40:00,114.44,114.62,114.27,114.47,49563.92256966602,56.9803,57.0699,56.8957,56.9953,49563.9226
2011-07-27 09:50:00,114.47,114.68,114.41,114.54,48074.8776855988,56.9953,57.0998,56.9654,57.0301,48074.8777
2011-07-27 10:00:00,114.54,114.61,113.57,113.59,67964.26292278238,57.0301,57.065,56.5471,56.5571,67964.2629
2011-07-27 10:10:00,113.55,113.94,113.49,113.8,31589.023611997443,56.5372,56.7314,56.5073,56.6617,31589.0236
2011-07-27 10:20:00,113.79,113.87,113.59,113.68,41799.61710274409,56.6567,56.6965,56.5571,56.6019,41799.6171
2011-07-27 10:30:00,113.71,114.01,113.64,113.94,51052.96745373324,56.6168,56.7662,56.582,56.7314,51052.9675
2011-07-27 10:40:00,113.93,113.94,113.58,113.62,36800.68070623271,56.7264,56.7314,56.5521,56.572,36800.6807
2011-07-27 10:50:00,113.57,113.79,113.52,113.61,37970.644543714094,56.5471,56.6567,56.5222,56.5671,37970.6445
2011-07-27 11:00:00,113.6,113.78,113.56,113.73,18293.98000425441,56.5621,56.6517,56.5422,56.6268,18293.98
2011-07-27 11:10:00,113.75,113.97,113.75,113.92,30525.420123378,56.6368,56.7463,56.6368,56.7214,30525.4201
2011-07-27 11:20:00,113.88,114.1,113.88,114.06,22654.754307594125,56.7015,56.811,56.7015,56.7911,22654.7543
2011-07-27 11:30:00,114.07,114.43,114.07,114.2,29780.89768134439,56.7961,56.9753,56.7961,56.8608,29780.8977
2011-07-27 11:40:00,114.22,114.37,114.16,114.32,18400.34035311636,56.8708,56.9455,56.8409,56.9206,18400.3404
2011-07-27 11:50:00,114.31,114.31,113.81,113.82,11912.359072537756,56.9156,56.9156,56.6666,56.6716,11912.3591
2011-07-27 12:00:00,113.81,113.94,113.76,113.89,26483.72686662412,56.6666,56.7314,56.6417,56.7065,26483.7269
2011-07-27 12:10:00,113.91,114.05,113.91,113.92,22442.03360987024,56.7164,56.7861,56.7164,56.7214,22442.0336
2011-07-27 12:20:00,113.92,113.96,113.44,113.45,30419.059774516056,56.7214,56.7413,56.4824,56.4874,30419.0598
2011-07-27 12:30:00,113.45,113.63,113.45,113.63,47011.27419697936,56.4874,56.577,56.4874,56.577,47011.2742
2011-07-27 12:40:00,113.62,113.8,113.61,113.64,15528.61093384386,56.572,56.6617,56.5671,56.582,15528.6109
2011-07-27 12:50:00,113.63,113.64,113.48,113.48,13933.205700914696,56.577,56.582,56.5023,56.5023,13933.2057
2011-07-27 13:00:00,113.5,113.54,113.41,113.49,24462.880238247177,56.5123,56.5322,56.4675,56.5073,24462.8802
2011-07-27 13:10:00,113.49,113.52,113.35,113.43,14784.088491810253,56.5073,56.5222,56.4376,56.4774,14784.0885
2011-07-27 13:20:00,113.42,113.43,113.25,113.36,19144.86279514997,56.4725,56.4774,56.3878,56.4426,19144.8628
2011-07-27 13:30:00,113.36,113.42,113.33,113.39,23186.556051903848,56.4426,56.4725,56.4276,56.4575,23186.5561
2011-07-27 13:40:00,113.4,113.59,113.4,113.45,30738.14082110189,56.4625,56.5571,56.4625,56.4874,30738.1408
2011-07-27 13:50:00,113.44,113.55,113.4,113.47,22654.754307594125,56.4824,56.5372,56.4625,56.4973,22654.7543
2011-07-27 14:00:00,113.49,113.63,113.44,113.48,54137.41757072962,56.5073,56.577,56.4824,56.5023,54137.4176
2011-07-27 14:10:00,113.45,113.59,113.41,113.59,32333.54605403105,56.4874,56.5571,56.4675,56.5571,32333.5461
2011-07-27 14:20:00,113.57,113.62,113.23,113.25,35949.79791533716,56.5471,56.572,56.3779,56.3878,35949.7979
2011-07-27 14:30:00,113.25,113.25,112.98,113.13,34567.11338013188,56.3878,56.3878,56.2534,56.3281,34567.1134
2011-07-27 14:40:00,113.14,113.14,112.89,113.06,47011.27419697936,56.333,56.333,56.2086,56.2932,47011.2742
2011-07-27 14:50:00,113.08,113.22,113.07,113.21,41480.53605615826,56.3032,56.3729,56.2982,56.3679,41480.5361
2011-07-27 15:00:00,113.2,113.29,112.77,112.85,44033.18442884492,56.3629,56.4077,56.1488,56.1886,44033.1844
2011-07-27 15:10:00,112.88,112.95,112.63,112.74,47649.43629015103,56.2036,56.2384,56.0791,56.1339,47649.4363
2011-07-27 15:20:00,112.73,112.73,112.46,112.61,65198.893852371824,56.1289,56.1289,55.9945,56.0692,65198.8939
2011-07-27 15:30:00,112.6,112.79,112.5,112.76,52542.01233780046,56.0642,56.1588,56.0144,56.1438,52542.0123
2011-07-27 15:40:00,112.74,112.74,111.92,112.06,117315.46479472452,56.1339,56.1339,55.7256,55.7953,117315.4648
2011-07-27 15:50:00,112.06,112.35,111.99,112.08,286960.2212295256,55.7953,55.9397,55.7604,55.8053,286960.2212
2011-07-28 09:30:00,112.34,112.97,111.99,112.58,53499.25547755796,55.9347,56.2484,55.7604,56.0542,53499.2555
2011-07-28 09:40:00,112.58,112.64,112.0,112.11,36694.320357370765,56.0542,56.0841,55.7654,55.8202,36694.3204
2011-07-28 09:50:00,112.06,112.27,111.36,111.5,58923.63326951712,55.7953,55.8999,55.4468,55.5165,58923.6333
2011-07-28 10:00:00,111.54,111.74,111.26,111.71,51584.76919804296,55.5364,55.636,55.397,55.621,51584.7692
2011-07-28 10:10:00,111.71,112.46,111.71,112.46,34673.47372899383,55.621,55.9945,55.621,55.9945,34673.4737
2011-07-28 10:20:00,112.45,112.56,112.37,112.54,21803.87151669857,55.9895,56.0443,55.9497,56.0343,21803.8715
2011-07-28 10:30:00,112.56,112.9,112.56,112.81,27972.77175069134,56.0443,56.2135,56.0443,56.1687,27972.7718
2011-07-28 10:40:00,112.82,112.86,112.63,112.73,20102.105934907464,56.1737,56.1936,56.0791,56.1289,20102.1059
2011-07-28 10:50:00,112.74,112.95,112.74,112.95,25526.48372686662,56.1339,56.2384,56.1339,56.2384,25526.4837
2011-07-28 11:00:00,112.96,113.45,112.94,113.44,37226.122101680485,56.2434,56.4874,56.2335,56.4824,37226.1221
2011-07-28 11:10:00,113.45,113.96,113.42,113.96,43714.10338225908,56.4874,56.7413,56.4725,56.7413,43714.1034
2011-07-28 11:20:00,113.99,114.36,113.99,114.27,41267.81535843437,56.7563,56.9405,56.7563,56.8957,41267.8154
2011-07-28 11:30:00,114.23,114.23,113.91,114.03,11274.19697936609,56.8758,56.8758,56.7164,56.7762,11274.197
2011-07-28 11:40:00,114.0,114.19,113.99,114.19,18081.259306530523,56.7612,56.8558,56.7563,56.8558,18081.2593
2011-07-28 11:50:00,114.17,114.4,114.07,114.39,21484.790470112737,56.8459,56.9604,56.7961,56.9554,21484.7905
2011-07-28 12:00:00,114.4,114.48,113.99,114.1,36907.041055094654,56.9604,57.0002,56.7563,56.811,36907.0411
2011-07-28 12:10:00,114.07,114.09,113.61,113.61,24994.6819825569,56.7961,56.8061,56.5671,56.5671,24994.682
2011-07-28 12:20:00,113.65,113.76,113.65,113.72,38183.36524143798,56.587,56.6417,56.587,56.6218,38183.3652
2011-07-28 12:30:00,113.72,113.76,113.61,113.69,30419.059774516056,56.6218,56.6417,56.5671,56.6069,30419.0598
2011-07-28 12:40:00,113.69,113.72,113.63,113.69,30419.059774516056,56.6069,56.6218,56.577,56.6069,30419.0598
2011-07-28 12:50:00,113.68,113.92,113.66,113.88,20421.18698149329,56.6019,56.7214,56.592,56.7015,20421.187
2011-07-28 13:00:00,113.9,113.9,113.64,113.7,10104.233141884704,56.7114,56.7114,56.582,56.6119,10104.2331
2011-07-28 13:10:00,113.67,113.79,113.63,113.71,14039.56604977664,56.5969,56.6567,56.577,56.6168,14039.566
2011-07-28 13:20:00,113.72,113.73,113.54,113.73,16911.295469049135,56.6218,56.6268,56.5322,56.6268,16911.2955
2011-07-28 13:30:00,113.69,113.77,113.59,113.72,10848.755583918311,56.6069,56.6467,56.5571,56.6218,10848.7556
2011-07-28 13:40:00,113.75,113.91,113.64,113.71,14252.28674750053,56.6368,56.7164,56.582,56.6168,14252.2867
2011-07-28 13:50:00,113.72,113.83,113.69,113.74,15103.169538396083,56.6218,56.6766,56.6069,56.6318,15103.1695
2011-07-28 14:00:00,113.74,113.85,113.44,113.44,30312.69942565411,56.6318,56.6866,56.4824,56.4824,30312.6994
2011-07-28 14:10:00,113.42,113.44,113.33,113.36,49883.00361625185,56.4725,56.4824,56.4276,56.4426,49883.0036
2011-07-28 14:20:00,113.37,113.44,113.33,113.44,30206.339076792166,56.4476,56.4824,56.4276,56.4824,30206.3391
2011-07-28 14:30:00,113.44,113.46,113.33,113.33,18081.259306530523,56.4824,56.4924,56.4276,56.4276,18081.2593
2011-07-28 14:40:00,113.35,113.64,113.35,113.62,22654.754307594125,56.4376,56.582,56.4376,56.572,22654.7543
2011-07-28 14:50:00,113.6,113.79,113.6,113.67,16911.295469049135,56.5621,56.6567,56.5621,56.5969,16911.2955
2011-07-28 15:00:00,113.68,113.68,113.51,113.54,44564.98617315464,56.6019,56.6019,56.5173,56.5322,44564.9862
2011-07-28 15:10:00,113.53,113.65,113.43,113.54,37119.761752818544,56.5272,56.587,56.4774,56.5322,37119.7618
2011-07-28 15:20:00,113.52,113.55,113.28,113.3,36375.239310784935,56.5222,56.5372,56.4027,56.4127,36375.2393
2011-07-28 15:30:00,113.32,113.51,113.32,113.47,99553.28653477982,56.4227,56.5173,56.4227,56.4973,99553.2865
2011-07-28 15:40:00,113.45,113.46,113.23,113.39,106679.42990853007,56.4874,56.4924,56.3779,56.4575,106679.4299
2011-07-28 15:50:00,113.39,113.52,113.29,113.43,229738.3535417996,56.4575,56.5222,56.4077,56.4774,229738.3535
2011-07-29 09:30:00,112.46,112.9,111.05,111.41,110295.68176983618,55.9945,56.2135,55.2924,55.4717,110295.6818
2011-07-29 09:40:00,111.41,112.36,111.41,112.27,50733.88640714741,55.4717,55.9447,55.4717,55.8999,50733.8864
2011-07-29 09:50:00,112.27,113.16,112.25,112.58,65517.974898957655,55.8999,56.343,55.8899,56.0542,65517.9749
2011-07-29 10:00:00,112.58,112.99,112.56,112.7,60625.39885130822,56.0542,56.2584,56.0443,56.114,60625.3989
2011-07-29 10:10:00,112.71,112.71,112.1,112.18,107743.03339714951,56.1189,56.1189,55.8152,55.8551,107743.0334
2011-07-29 10:20:00,112.22,112.54,112.21,112.26,63816.20931716655,55.875,56.0343,55.87,55.8949,63816.2093
2011-07-29 10:30:00,112.26,112.26,111.91,112.02,56690.06594341629,55.8949,55.8949,55.7206,55.7754,56690.0659
2011-07-29 10:40:00,112.02,112.56,111.94,112.56,56051.90385024462,55.7754,56.0443,55.7356,56.0443,56051.9039
2011-07-29 10:50:00,112.54,113.23,112.54,113.22,65198.893852371824,56.0343,56.3779,56.0343,56.3729,65198.8939
2011-07-29 11:00:00,113.17,113.28,113.08,113.24,61369.92129334183,56.348,56.4027,56.3032,56.3828,61369.9213
2011-07-29 11:10:00,113.25,113.39,113.11,113.25,43288.66198681131,56.3878,56.4575,56.3181,56.3878,43288.662
2011-07-29 11:20:00,113.23,113.39,113.13,113.15,63390.767921718776,56.3779,56.4575,56.3281,56.338,63390.7679
2011-07-29 11:30:00,113.14,113.15,112.74,112.77,34035.31163582216,56.333,56.338,56.1339,56.1488,34035.3116
2011-07-29 11:40:00,112.78,112.89,112.77,112.85,23824.718145075512,56.1538,56.2086,56.1488,56.1886,23824.7181
2011-07-29 11:50:00,112.84,113.16,112.81,113.11,21484.790470112737,56.1837,56.343,56.1687,56.3181,21484.7905
2011-07-29 12:00:00,113.1,113.2,112.84,113.0,29674.537332482447,56.3131,56.3629,56.1837,56.2633,29674.5373
2011-07-29 12:10:00,112.97,113.01,112.83,112.92,22548.39395873218,56.2484,56.2683,56.1787,56.2235,22548.394
2011-07-29 12:20:00,112.91,112.91,112.77,112.85,35630.716868751326,56.2185,56.2185,56.1488,56.1886,35630.7169
2011-07-29 12:30:00,112.89,113.01,112.78,112.96,24781.96128483301,56.2086,56.2683,56.1538,56.2434,24781.9613
2011-07-29 12:40:00,112.94,113.05,112.8,112.81,15741.33163156775,56.2335,56.2882,56.1638,56.1687,15741.3316
2011-07-29 12:50:00,112.83,112.9,112.74,112.76,35843.437566475215,56.1787,56.2135,56.1339,56.1438,35843.4376
2011-07-29 13:00:00,112.77,112.98,112.74,112.98,15954.052329291637,56.1488,56.2534,56.1339,56.2534,15954.0523
2011-07-29 13:10:00,112.97,112.99,112.74,112.76,13188.683258881088,56.2484,56.2584,56.1339,56.1438,13188.6833
2011-07-29 13:20:00,112.77,113.09,112.77,113.01,19889.38523718357,56.1488,56.3081,56.1488,56.2683,19889.3852
2011-07-29 13:30:00,112.98,113.1,112.83,113.1,25101.042331418845,56.2534,56.3131,56.1787,56.3131,25101.0423
2011-07-29 13:40:00,113.08,113.17,113.0,113.04,29887.25803020633,56.3032,56.348,56.2633,56.2832,29887.258
2011-07-29 13:50:00,113.04,113.09,112.84,112.98,19995.74558604552,56.2832,56.3081,56.1837,56.2534,19995.7456
2011-07-29 14:00:00,112.99,113.2,112.84,113.17,28398.213146139115,56.2584,56.3629,56.1837,56.348,28398.2131
2011-07-29 14:10:00,113.17,113.17,112.91,112.93,21378.4301212508,56.348,56.348,56.2185,56.2285,21378.4301
2011-07-29 14:20:00,112.93,113.05,112.85,112.99,33716.23058923633,56.2285,56.2882,56.1886,56.2584,33716.2306
2011-07-29 14:30:00,112.98,113.09,112.95,113.06,30312.69942565411,56.2534,56.3081,56.2384,56.2932,30312.6994
2011-07-29 14:40:00,113.05,113.06,112.88,112.98,30631.780472239945,56.2882,56.2932,56.2036,56.2534,30631.7805
2011-07-29 14:50:00,112.97,113.15,112.92,112.98,47330.3552435652,56.2484,56.338,56.2235,56.2534,47330.3552
2011-07-29 15:00:00,112.97,113.14,112.97,113.14,41267.81535843437,56.2484,56.333,56.2484,56.333,41267.8154
2011-07-29 15:10:00,113.14,113.21,113.03,113.15,52329.29164007657,56.333,56.3679,56.2783,56.338,52329.2916
2011-07-29 15:20:00,113.16,113.2,112.96,113.13,57221.86768772601,56.343,56.3629,56.2434,56.3281,57221.8677
2011-07-29 15:30:00,113.13,113.27,112.99,113.26,50627.52605828546,56.3281,56.3978,56.2584,56.3928,50627.5261
2011-07-29 15:40:00,113.27,113.37,112.98,113.06,130823.22910019144,56.3978,56.4476,56.2534,56.2932,130823.2291
2011-07-29 15:50:00,113.06,113.44,113.03,113.26,201340.14039566048,56.2932,56.4824,56.2783,56.3928,201340.1404
2011-08-01 09:30:00,114.54,115.33,114.03,114.24,79770.26164645818,57.0301,57.4235,56.7762,56.8807,79770.2616
2011-08-01 09:40:00,114.24,114.24,113.28,113.36,44777.70687087853,56.8807,56.8807,56.4027,56.4426,44777.7069
2011-08-01 09:50:00,113.42,113.76,113.18,113.65,29036.37523931078,56.4725,56.6417,56.353,56.587,29036.3752
2011-08-01 10:00:00,113.63,113.64,112.67,113.16,114762.81642203784,56.577,56.582,56.099,56.343,114762.8164
2011-08-01 10:10:00,113.16,113.16,112.88,112.97,43501.3826845352,56.343,56.343,56.2036,56.2484,43501.3827
2011-08-01 10:20:00,112.96,113.11,112.8,112.97,52010.21059349074,56.2434,56.3181,56.1638,56.2484,52010.2106
2011-08-01 10:30:00,112.95,113.36,112.91,113.23,45628.58966177408,56.2384,56.4426,56.2185,56.3779,45628.5897
2011-08-01 10:40:00,113.21,113.35,113.1,113.23,22548.39395873218,56.3679,56.4376,56.3131,56.3779,22548.394
2011-08-01 10:50:00,113.23,113.32,112.97,112.97,33716.23058923633,56.3779,56.4227,56.2484,56.2484,33716.2306
2011-08-01 11:00:00,112.98,113.07,112.8,112.97,69027.86641140182,56.2534,56.2982,56.1638,56.2484,69027.8664
2011-08-01 11:10:00,112.95,113.01,112.74,112.8,72963.19931929375,56.2384,56.2683,56.1339,56.1638,72963.1993
2011-08-01 11:20:00,112.83,112.99,112.8,112.91,22016.59221442246,56.1787,56.2584,56.1638,56.2185,22016.5922
2011-08-01 11:30:00,112.9,112.9,112.25,112.48,42437.77919591576,56.2135,56.2135,55.8899,56.0044,42437.7792
2011-08-01 11:40:00,112.47,112.64,112.35,112.6,17762.17825994469,55.9994,56.0841,55.9397,56.0642,17762.1783
2011-08-01 11:50:00,112.6,112.68,112.25,112.31,21165.709423526907,56.0642,56.104,55.8899,55.9198,21165.7094
2011-08-01 12:00:00,112.32,112.43,112.18,112.3,50095.72431397574,55.9248,55.9795,55.8551,55.9148,50095.7243
2011-08-01 12:10:00,112.27,112.4,112.21,112.24,21484.790470112737,55.8999,55.9646,55.87,55.8849,21484.7905
2011-08-01 12:20:00,112.25,112.44,112.16,112.44,19889.38523718357,55.8899,55.9845,55.8451,55.9845,19889.3852
2011-08-01 12:30:00,112.44,112.49,112.34,112.38,16060.412678153582,55.9845,56.0094,55.9347,55.9546,16060.4127
2011-08-01 12:40:00,112.37,112.47,112.31,112.42,12337.800467985531,55.9497,55.9994,55.9198,55.9745,12337.8005
2011-08-01 12:50:00,112.42,112.44,112.19,112.2,39991.49117209104,55.9745,55.9845,55.86,55.865,39991.4912
2011-08-01 13:00:00,112.21,112.25,111.85,111.86,162731.3337587747,55.87,55.8899,55.6907,55.6957,162731.3338
2011-08-01 13:10:00,111.86,111.93,111.82,111.86,22229.31291214635,55.6957,55.7306,55.6758,55.6957,22229.3129
2011-08-01 13:20:00,111.86,111.9,111.78,111.81,17974.898957668578,55.6957,55.7156,55.6559,55.6708,17974.899
2011-08-01 13:30:00,111.79,111.87,111.77,111.85,18506.700701978298,55.6609,55.7007,55.6509,55.6907,18506.7007
2011-08-01 13:40:00,111.86,111.91,111.81,111.81,21165.709423526907,55.6957,55.7206,55.6708,55.6708,21165.7094
2011-08-01 13:50:00,111.85,111.85,111.71,111.77,17762.17825994469,55.6907,55.6907,55.621,55.6509,17762.1783
2011-08-01 14:00:00,111.77,111.91,111.73,111.8,40842.37396298659,55.6509,55.7206,55.631,55.6658,40842.374
2011-08-01 14:10:00,111.78,111.82,111.56,111.7,40629.65326526271,55.6559,55.6758,55.5463,55.6161,40629.6533
2011-08-01 14:20:00,111.71,111.91,111.71,111.9,33822.59093809827,55.621,55.7206,55.621,55.7156,33822.5909
2011-08-01 14:30:00,111.9,112.04,111.86,112.02,41161.455009572426,55.7156,55.7853,55.6957,55.7754,41161.455
2011-08-01 14:40:00,112.03,112.21,111.92,112.13,77111.25292490958,55.7804,55.87,55.7256,55.8302,77111.2529
2011-08-01 14:50:00,112.13,112.14,111.94,112.09,108806.63688576897,55.8302,55.8351,55.7356,55.8102,108806.6369
2011-08-01 15:00:00,112.08,112.33,112.08,112.28,39034.24803233354,55.8053,55.9297,55.8053,55.9048,39034.248
2011-08-01 15:10:00,112.29,112.5,112.29,112.5,57434.5883854499,55.9098,56.0144,55.9098,56.0144,57434.5884
2011-08-01 15:20:00,112.51,112.72,112.48,112.72,67432.46117847266,56.0194,56.1239,56.0044,56.1239,67432.4612
2011-08-01 15:30:00,112.72,112.87,112.39,112.87,106785.79025739204,56.1239,56.1986,55.9596,56.1986,106785.7903
2011-08-01 15:40:00,112.92,112.92,112.43,112.56,113699.2129334184,56.2235,56.2235,55.9795,56.0443,113699.2129
2011-08-01 15:50:00,112.55,112.72,112.34,112.7,162305.89236332692,56.0393,56.1239,55.9347,56.114,162305.8924
2011-08-02 09:30:00,111.78,111.82,111.04,111.82,59561.79536268878,55.6559,55.6758,55.2874,55.6758,59561.7954
2011-08-02 09:40:00,111.82,112.43,111.82,112.24,47223.994894703246,55.6758,55.9795,55.6758,55.8849,47223.9949
2011-08-02 09:50:00,112.24,112.24,111.65,111.74,59987.23675813656,55.8849,55.8849,55.5912,55.636,59987.2368
2011-08-02 10:00:00,111.76,111.92,111.46,111.56,81365.66687938735,55.6459,55.7256,55.4966,55.5463,81365.6669
2011-08-02 10:10:00,111.56,111.7,111.28,111.34,38183.36524143798,55.5463,55.6161,55.4069,55.4368,38183.3652
2011-08-02 10:20:00,111.34,111.48,111.12,111.33,38821.52733460965,55.4368,55.5065,55.3273,55.4318,38821.5273
2011-08-02 10:30:00,111.29,111.35,111.0,111.03,51478.40884918102,55.4119,55.4418,55.2675,55.2825,51478.4088
2011-08-02 10:40:00,110.99,111.13,110.94,111.02,49351.20187194213,55.2625,55.3323,55.2376,55.2775,49351.2019
2011-08-02 10:50:00,111.03,111.03,110.86,110.96,38183.36524143798,55.2825,55.2825,55.1978,55.2476,38183.3652
2011-08-02 11:00:00,110.96,110.96,110.52,110.77,83811.95490321207,55.2476,55.2476,55.0285,55.153,83811.9549
2011-08-02 11:10:00,110.74,110.76,110.12,110.13,60944.47989789405,55.1381,55.148,54.8294,54.8343,60944.4799
2011-08-02 11:20:00,110.16,110.41,110.04,110.31,46160.39140608381,54.8493,54.9738,54.7895,54.924,46160.3914
2011-08-02 11:30:00,110.3,110.36,110.11,110.23,22442.03360987024,54.919,54.9489,54.8244,54.8841,22442.0336
2011-08-02 11:40:00,110.22,110.22,109.98,110.19,25739.20442459051,54.8792,54.8792,54.7597,54.8642,25739.2044
2011-08-02 11:50:00,110.24,110.4,109.98,109.98,56583.70559455434,54.8891,54.9688,54.7597,54.7597,56583.7056
2011-08-02 12:00:00,110.0,110.16,109.98,110.16,37757.92384599021,54.7696,54.8493,54.7597,54.8493,37757.9238
2011-08-02 12:10:00,110.14,110.39,109.97,110.33,56690.06594341629,54.8393,54.9638,54.7547,54.9339,56690.0659
2011-08-02 12:20:00,110.33,110.62,110.29,110.35,25526.48372686662,54.9339,55.0783,54.914,54.9439,25526.4837
2011-08-02 12:30:00,110.33,110.36,110.06,110.24,50946.6071048713,54.9339,54.9489,54.7995,54.8891,50946.6071
2011-08-02 12:40:00,110.25,110.34,109.9,109.98,52329.29164007657,54.8941,54.9389,54.7198,54.7597,52329.2916
2011-08-02 12:50:00,109.98,110.17,109.91,110.14,26483.72686662412,54.7597,54.8543,54.7248,54.8393,26483.7269
2011-08-02 13:00:00,110.15,110.48,110.15,110.48,40204.21186981493,54.8443,55.0086,54.8443,55.0086,40204.2119
2011-08-02 13:10:00,110.48,110.48,110.12,110.3,28930.014890448834,55.0086,55.0086,54.8294,54.919,28930.0149
2011-08-02 13:20:00,110.33,110.43,110.22,110.38,31269.94256541161,54.9339,54.9837,54.8792,54.9588,31269.9426
2011-08-02 13:30:00,110.43,110.48,109.97,110.04,39034.24803233354,54.9837,55.0086,54.7547,54.7895,39034.248
2011-08-02 13:40:00,110.04,110.11,109.82,109.88,27228.249308657727,54.7895,54.8244,54.68,54.7099,27228.2493
2011-08-02 13:50:00,109.87,109.87,109.45,109.54,37864.28419485215,54.7049,54.7049,54.4958,54.5406,37864.2842
2011-08-02 14:00:00,109.53,110.09,109.52,110.07,57647.309083173786,54.5356,54.8144,54.5306,54.8045,57647.3091
2011-08-02 14:10:00,110.1,110.39,110.04,110.38,38821.52733460965,54.8194,54.9638,54.7895,54.9588,38821.5273
2011-08-02 14:20:00,110.43,110.43,110.04,110.07,40523.29291640076,54.9837,54.9837,54.7895,54.8045,40523.2929
2011-08-02 14:30:00,110.09,110.14,109.82,109.82,44671.34652201658,54.8144,54.8393,54.68,54.68,44671.3465
2011-08-02 14:40:00,109.79,109.82,109.54,109.78,59029.993618379056,54.6651,54.68,54.5406,54.6601,59029.9936
2011-08-02 14:50:00,109.77,110.04,109.76,109.98,66687.93873643904,54.6551,54.7895,54.6501,54.7597,66687.9387
2011-08-02 15:00:00,110.0,110.17,109.98,110.08,38715.16698574771,54.7696,54.8543,54.7597,54.8094,38715.167
2011-08-02 15:10:00,110.1,110.13,109.82,109.86,49244.84152308019,54.8194,54.8343,54.68,54.6999,49244.8415
2011-08-02 15:20:00,109.85,109.85,109.5,109.58,69240.5871091257,54.6949,54.6949,54.5207,54.5605,69240.5871
2011-08-02 15:30:00,109.58,109.74,109.5,109.66,69240.5871091257,54.5605,54.6402,54.5207,54.6003,69240.5871
2011-08-02 15:40:00,109.66,109.67,109.2,109.2,144969.15549883002,54.6003,54.6053,54.3713,54.3713,144969.1555
2011-08-02 15:50:00,109.2,109.2,108.86,108.94,365241.43799191655,54.3713,54.3713,54.202,54.2418,365241.438
2011-08-03 09:30:00,108.8,109.03,107.8,107.96,47117.634545841305,54.1721,54.2866,53.6742,53.7539,47117.6345
2011-08-03 09:40:00,107.93,108.25,107.62,107.9,63922.569666028496,53.739,53.8983,53.5846,53.724,63922.5697
2011-08-03 09:50:00,107.91,108.25,107.49,107.68,50733.88640714741,53.729,53.8983,53.5199,53.6145,50733.8864
2011-08-03 10:00:00,107.62,108.04,107.09,107.47,73920.44245905125,53.5846,53.7937,53.3207,53.5099,73920.4425
2011-08-03 10:10:00,107.47,107.64,107.0,107.01,46479.47245266964,53.5099,53.5946,53.2759,53.2809,46479.4725
2011-08-03 10:20:00,107.01,107.09,106.52,106.63,35205.27547330355,53.2809,53.3207,53.0369,53.0917,35205.2755
2011-08-03 10:30:00,106.59,106.6,105.58,105.92,130929.58944905335,53.0718,53.0767,52.5689,52.7382,130929.5894
2011-08-03 10:40:00,105.92,106.37,105.62,106.28,70197.8302488832,52.7382,52.9622,52.5888,52.9174,70197.8302
2011-08-03 10:50:00,106.31,106.91,106.24,106.83,56370.98489683045,52.9323,53.2311,52.8975,53.1913,56370.9849
2011-08-03 11:00:00,106.88,107.33,106.83,107.07,69240.5871091257,53.2162,53.4402,53.1913,53.3108,69240.5871
2011-08-03 11:10:00,107.02,107.68,107.02,107.64,52329.29164007657,53.2859,53.6145,53.2859,53.5946,52329.2916
2011-08-03 11:20:00,107.64,107.94,107.29,107.32,67219.74048074876,53.5946,53.7439,53.4203,53.4352,67219.7405
2011-08-03 11:30:00,107.34,107.43,107.09,107.29,60944.47989789405,53.4452,53.49,53.3207,53.4203,60944.4799
2011-08-03 11:40:00,107.3,107.3,107.02,107.14,32546.26675175494,53.4253,53.4253,53.2859,53.3456,32546.2668
2011-08-03 11:50:00,107.16,107.66,107.16,107.52,16060.412678153582,53.3556,53.6045,53.3556,53.5348,16060.4127
2011-08-03 12:00:00,107.47,107.47,106.72,106.78,38608.80663688576,53.5099,53.5099,53.1365,53.1664,38608.8066
2011-08-03 12:10:00,106.8,107.02,106.52,106.54,47117.634545841305,53.1763,53.2859,53.0369,53.0469,47117.6345
2011-08-03 12:20:00,106.58,106.58,106.37,106.47,21591.15081897468,53.0668,53.0668,52.9622,53.012,21591.1508
2011-08-03 12:30:00,106.46,107.27,106.43,107.2,47862.156987874914,53.007,53.4103,52.9921,53.3755,47862.157
2011-08-03 12:40:00,107.2,107.5,107.16,107.49,15209.529887258028,53.3755,53.5249,53.3556,53.5199,15209.5299
2011-08-03 12:50:00,107.48,107.6,107.39,107.49,26909.168262071897,53.5149,53.5746,53.4701,53.5199,26909.1683
2011-08-03 13:00:00,107.48,107.5,107.14,107.17,21697.511167836627,53.5149,53.5249,53.3456,53.3605,21697.5112
2011-08-03 13:10:00,107.2,107.38,107.13,107.32,8827.908955541372,53.3755,53.4651,53.3406,53.4352,8827.909
2011-08-03 13:20:00,107.28,107.46,107.2,107.38,10104.233141884704,53.4153,53.5049,53.3755,53.4651,10104.2331
2011-08-03 13:30:00,107.44,107.88,107.35,107.88,25313.76302914273,53.495,53.7141,53.4502,53.7141,25313.763
2011-08-03 13:40:00,107.83,108.41,107.83,108.26,35843.437566475215,53.6892,53.9779,53.6892,53.9033,35843.4376
2011-08-03 13:50:00,108.25,108.25,107.98,108.11,22548.39395873218,53.8983,53.8983,53.7638,53.8286,22548.394
2011-08-03 14:00:00,108.11,108.35,107.94,107.94,27972.77175069134,53.8286,53.9481,53.7439,53.7439,27972.7718
2011-08-03 14:10:00,107.94,108.23,107.84,107.87,24569.24058710912,53.7439,53.8883,53.6941,53.7091,24569.2406
2011-08-03 14:20:00,107.83,107.93,107.49,107.49,29142.735588172724,53.6892,53.739,53.5199,53.5199,29142.7356
2011-08-03 14:30:00,107.59,107.69,107.43,107.45,26802.807913209952,53.5697,53.6195,53.49,53.5,26802.8079
2011-08-03 14:40:00,107.46,107.81,107.46,107.81,32546.26675175494,53.5049,53.6792,53.5049,53.6792,32546.2668
2011-08-03 14:50:00,107.79,108.07,107.76,107.97,34460.75303126994,53.6692,53.8087,53.6543,53.7589,34460.753
2011-08-03 15:00:00,108.0,108.24,107.85,107.85,29142.735588172724,53.7738,53.8933,53.6991,53.6991,29142.7356
2011-08-03 15:10:00,107.84,108.39,107.83,108.37,44245.90512656881,53.6941,53.968,53.6892,53.958,44245.9051
2011-08-03 15:20:00,108.36,108.67,108.33,108.37,35417.99617102744,53.9531,54.1074,53.9381,53.958,35417.9962
2011-08-03 15:30:00,108.37,108.42,108.15,108.42,46798.55349925547,53.958,53.9829,53.8485,53.9829,46798.5535
2011-08-03 15:40:00,108.43,108.77,108.35,108.53,79663.90129759624,53.9879,54.1572,53.9481,54.0377,79663.9013
2011-08-03 15:50:00,108.53,108.62,108.41,108.52,162837.69410763663,54.0377,54.0825,53.9779,54.0327,162837.6941
2011-08-04 09:30:00,107.19,107.68,107.0,107.15,50202.08466283769,53.3705,53.6145,53.2759,53.3506,50202.0847
2011-08-04 09:40:00,107.12,107.31,106.39,106.39,47755.796639012966,53.3356,53.4303,52.9722,52.9722,47755.7966
2011-08-04 09:50:00,106.45,107.1,106.42,106.97,37332.48245054243,53.0021,53.3257,52.9871,53.261,37332.4825
2011-08-04 10:00:00,107.03,107.12,106.83,106.89,33503.50989151244,53.2908,53.3356,53.1913,53.2211,33503.5099
2011-08-04 10:10:00,106.87,106.99,106.63,106.63,58498.191874069336,53.2112,53.2709,53.0917,53.0917,58498.1919
2011-08-04 10:20:00,106.63,107.28,106.63,107.01,53392.895128696015,53.0917,53.4153,53.0917,53.2809,53392.8951
2011-08-04 10:30:00,106.94,107.16,106.75,106.84,59774.516060412665,53.246,53.3556,53.1514,53.1962,59774.5161
2011-08-04 10:40:00,106.83,107.02,106.57,106.9,86364.60327589873,53.1913,53.2859,53.0618,53.2261,86364.6033
2011-08-04 10:50:00,106.92,107.07,106.75,106.98,61369.92129334183,53.2361,53.3108,53.1514,53.2659,61369.9213
2011-08-04 11:00:00,106.96,107.05,106.57,106.85,75303.12699425653,53.256,53.3008,53.0618,53.2012,75303.127
2011-08-04 11:10:00,106.87,106.9,106.47,106.84,31695.383960859388,53.2112,53.2261,53.012,53.1962,31695.384
2011-08-04 11:20:00,106.86,106.94,106.21,106.22,43607.74303339714,53.2062,53.246,52.8826,52.8875,43607.743
2011-08-04 11:30:00,106.26,106.74,106.23,106.34,54456.498617315454,52.9074,53.1464,52.8925,52.9473,54456.4986
2011-08-04 11:40:00,106.27,106.39,106.05,106.28,150287.17294192722,52.9124,52.9722,52.8029,52.9174,150287.1729
2011-08-04 11:50:00,106.24,106.68,106.23,106.61,62539.88513082322,52.8975,53.1166,52.8925,53.0817,62539.8851
2011-08-04 12:00:00,106.66,106.88,106.47,106.64,47011.27419697936,53.1066,53.2162,53.012,53.0967,47011.2742
2011-08-04 12:10:00,106.61,107.03,106.59,106.83,50627.52605828546,53.0817,53.2908,53.0718,53.1913,50627.5261
2011-08-04 12:20:00,106.83,106.92,106.34,106.72,27440.970006381616,53.1913,53.2361,52.9473,53.1365,27440.97
2011-08-04 12:30:00,106.79,107.1,106.73,106.95,29249.095937034668,53.1713,53.3257,53.1415,53.251,29249.0959
2011-08-04 12:40:00,106.96,107.14,106.72,107.06,31269.94256541161,53.256,53.3456,53.1365,53.3058,31269.9426
2011-08-04 12:50:00,107.06,107.15,106.68,106.7,25207.402680280786,53.3058,53.3506,53.1166,53.1265,25207.4027
2011-08-04 13:00:00,106.69,106.98,106.68,106.73,31908.10465858328,53.1215,53.2659,53.1166,53.1415,31908.1047
2011-08-04 13:10:00,106.72,106.73,106.52,106.66,35311.63582216549,53.1365,53.1415,53.0369,53.1066,35311.6358
2011-08-04 13:20:00,106.67,106.99,106.66,106.95,32652.627100616886,53.1116,53.2709,53.1066,53.251,32652.6271
2011-08-04 13:30:00,106.9,106.94,106.63,106.68,24356.519889385232,53.2261,53.246,53.0917,53.1166,24356.5199
2011-08-04 13:40:00,106.68,106.77,106.1,106.36,39459.68942778132,53.1166,53.1614,52.8278,52.9572,39459.6894
2011-08-04 13:50:00,106.34,106.49,106.18,106.29,43607.74303339714,52.9473,53.022,52.8676,52.9224,43607.743
2011-08-04 14:00:00,106.29,106.34,105.82,105.94,73175.92001701765,52.9224,52.9473,52.6884,52.7481,73175.92
2011-08-04 14:10:00,105.97,106.18,105.81,105.91,76047.64943629014,52.7631,52.8676,52.6834,52.7332,76047.6494
2011-08-04 14:20:00,105.92,105.92,105.15,105.48,131355.03084450116,52.7382,52.7382,52.3548,52.5191,131355.0308
2011-08-04 14:30:00,105.43,106.28,105.39,106.27,95511.59327802592,52.4942,52.9174,52.4743,52.9124,95511.5933
2011-08-04 14:40:00,106.29,106.61,106.26,106.54,71686.87513295043,52.9224,53.0817,52.9074,53.0469,71686.8751
2011-08-04 14:50:00,106.55,106.62,106.4,106.56,60519.03850244628,53.0518,53.0867,52.9772,53.0568,60519.0385
2011-08-04 15:00:00,106.55,106.87,106.52,106.7,93384.38630078704,53.0518,53.2112,53.0369,53.1265,93384.3863
2011-08-04 15:10:00,106.69,106.74,106.04,106.05,88491.81025313762,53.1215,53.1464,52.7979,52.8029,88491.8103
2011-08-04 15:20:00,106.06,106.19,105.61,105.62,127951.49968091892,52.8079,52.8726,52.5838,52.5888,127951.4997
2011-08-04 15:30:00,105.62,105.78,105.25,105.73,155711.55073388637,52.5888,52.6685,52.4046,52.6436,155711.5507
2011-08-04 15:40:00,105.71,105.84,104.66,104.84,218038.71516698573,52.6336,52.6983,52.1108,52.2004,218038.7152
2011-08-04 15:50:00,104.85,104.92,104.05,104.19,614762.8164220378,52.2054,52.2403,51.8071,51.8768,614762.8164
2011-08-05 09:30:00,105.59,105.62,104.62,104.72,147840.8849181025,52.5739,52.5888,52.0909,52.1407,147840.8849
2011-08-05 09:40:00,104.68,104.84,103.81,103.91,78919.37885556264,52.1208,52.2004,51.6876,51.7374,78919.3789
2011-08-05 09:50:00,103.81,103.95,101.86,102.18,118379.06828334396,51.6876,51.7573,50.7167,50.876,118379.0683
2011-08-05 10:00:00,102.14,102.71,101.54,102.69,167730.2701552861,50.8561,51.1399,50.5573,51.1299,167730.2702
2011-08-05 10:10:00,102.75,103.22,102.16,103.22,88491.81025313762,51.1598,51.3938,50.866,51.3938,88491.8103
2011-08-05 10:20:00,103.18,103.69,103.03,103.26,82535.63071686873,51.3739,51.6278,51.2992,51.4137,82535.6307
2011-08-05 10:30:00,103.17,103.52,103.01,103.27,76579.45118059986,51.3689,51.5432,51.2893,51.4187,76579.4512
2011-08-05 10:40:00,103.34,103.36,102.81,103.25,39672.41012550521,51.4536,51.4635,51.1897,51.4088,39672.4101
2011-08-05 10:50:00,103.29,103.67,103.17,103.67,46904.913848117416,51.4287,51.6179,51.3689,51.6179,46904.9138
2011-08-05 11:00:00,103.6,103.64,102.98,103.24,59774.516060412665,51.583,51.6029,51.2743,51.4038,59774.5161
2011-08-05 11:10:00,103.15,103.23,102.04,102.4,82110.18932142096,51.359,51.3988,50.8063,50.9855,82110.1893
2011-08-05 11:20:00,102.41,103.69,102.12,103.06,51584.76919804296,50.9905,51.6278,50.8461,51.3142,51584.7692
2011-08-05 11:30:00,103.07,103.27,102.32,102.33,51797.48989576685,51.3191,51.4187,50.9457,50.9507,51797.4899
2011-08-05 11:40:00,102.29,102.49,101.69,101.7,43182.30163794936,50.9308,51.0303,50.632,50.637,43182.3016
2011-08-05 11:50:00,101.7,101.76,100.49,100.7,76366.73048287597,50.637,50.6669,50.0345,50.1391,76366.7305
2011-08-05 12:00:00,100.68,101.23,100.65,101.23,69346.94745798766,50.1291,50.403,50.1142,50.403,69346.9475
2011-08-05 12:10:00,101.21,102.39,101.07,101.96,106892.15060625396,50.393,50.9806,50.3233,50.7665,106892.1506
2011-08-05 12:20:00,101.99,102.33,101.43,101.82,75622.20804084236,50.7814,50.9507,50.5026,50.6967,75622.208
2011-08-05 12:30:00,101.86,103.1,101.73,102.83,48393.95873218464,50.7167,51.3341,50.6519,51.1996,48393.9587
2011-08-05 12:40:00,102.83,104.29,102.43,104.08,73069.55966815569,51.1996,51.9266,51.0005,51.822,73069.5597
2011-08-05 12:50:00,104.08,104.77,103.87,104.0,70623.27164433098,51.822,52.1656,51.7175,51.7822,70623.2716
2011-08-05 13:00:00,104.0,104.36,103.42,104.07,106147.62816422035,51.7822,51.9614,51.4934,51.817,106147.6282
2011-08-05 13:10:00,104.16,104.39,104.05,104.33,41480.53605615826,51.8618,51.9764,51.8071,51.9465,41480.5361
2011-08-05 13:20:00,104.31,104.56,103.99,104.09,45841.31035949797,51.9365,52.061,51.7772,51.827,45841.3104
2011-08-05 13:30:00,104.09,104.2,103.49,103.59,41374.17570729632,51.827,51.8818,51.5283,51.578,41374.1757
2011-08-05 13:40:00,103.56,104.2,103.33,104.2,49351.20187194213,51.5631,51.8818,51.4486,51.8818,49351.2019
2011-08-05 13:50:00,104.17,104.72,104.12,104.17,47968.517336736855,51.8668,52.1407,51.8419,51.8668,47968.5173
2011-08-05 14:00:00,104.18,104.25,103.69,103.69,46160.39140608381,51.8718,51.9067,51.6278,51.6278,46160.3914
2011-08-05 14:10:00,103.69,104.16,103.38,104.05,44671.34652201658,51.6278,51.8618,51.4735,51.8071,44671.3465
2011-08-05 14:20:00,104.16,104.27,103.76,103.94,38927.88768347159,51.8618,51.9166,51.6627,51.7523,38927.8877
2011-08-05 14:30:00,103.94,104.08,103.66,104.06,27440.970006381616,51.7523,51.822,51.6129,51.8121,27440.97
2011-08-05 14:40:00,104.05,104.08,103.27,103.27,46904.913848117416,51.8071,51.822,51.4187,51.4187,46904.9138
2011-08-05 14:50:00,103.27,103.33,102.91,103.2,49776.64326738991,51.4187,51.4486,51.2395,51.3839,49776.6433
2011-08-05 15:00:00,103.2,103.28,101.95,102.26,91469.90002127206,51.3839,51.4237,50.7615,50.9158,91469.9
2011-08-05 15:10:00,102.26,103.06,102.15,102.5,84024.67560093595,50.9158,51.3142,50.8611,51.0353,84024.6756
2011-08-05 15:20:00,102.5,102.96,102.15,102.16,84450.11699638373,51.0353,51.2644,50.8611,50.866,84450.117
2011-08-05 15:30:00,102.2,102.87,102.13,102.79,110402.04211869813,50.886,51.2195,50.8511,51.1797,110402.0421
2011-08-05 15:40:00,102.86,103.01,101.98,102.07,187194.21399702187,51.2146,51.2893,50.7764,50.8212,187194.214
2011-08-05 15:50:00,102.05,102.45,101.99,102.27,442459.0512656881,50.8113,51.0104,50.7814,50.9208,442459.0513
2011-08-08 09:30:00,99.45,100.28,97.78,100.26,158157.8387577111,49.5167,49.93,48.6852,49.92,158157.8388
2011-08-08 09:40:00,100.24,100.93,100.13,100.17,121463.51840034033,49.9101,50.2536,49.8553,49.8752,121463.5184
2011-08-08 09:50:00,100.2,100.59,99.04,100.31,72750.47862156987,49.8901,50.0843,49.3126,49.9449,72750.4786
2011-08-08 10:00:00,100.28,100.77,99.78,99.9,101999.57455860454,49.93,50.1739,49.681,49.7408,101999.5746
2011-08-08 10:10:00,99.95,100.01,99.25,99.59,51265.68815145713,49.7657,49.7955,49.4171,49.5864,51265.6882
2011-08-08 10:20:00,99.56,99.56,98.67,98.87,59455.43501382684,49.5715,49.5715,49.1283,49.2279,59455.435
2011-08-08 10:30:00,98.91,99.15,98.1,98.63,74664.96490108487,49.2478,49.3673,48.8445,49.1084,74664.9649
2011-08-08 10:40:00,98.64,99.33,98.44,99.24,142735.5881727292,49.1134,49.457,49.0138,49.4122,142735.5882
2011-08-08 10:50:00,99.28,99.34,98.37,98.46,53924.69687300573,49.4321,49.4619,48.979,49.0238,53924.6969
2011-08-08 11:00:00,98.46,99.32,98.27,99.32,85088.2790895554,49.0238,49.452,48.9292,49.452,85088.2791
2011-08-08 11:10:00,99.29,99.45,98.51,98.7,129653.26526271005,49.437,49.5167,49.0487,49.1433,129653.2653
2011-08-08 11:20:00,98.71,98.78,98.26,98.63,80195.70304190596,49.1483,49.1831,48.9242,49.1084,80195.703
2011-08-08 11:30:00,98.64,98.85,98.47,98.73,76792.17187832374,49.1134,49.218,49.0288,49.1582,76792.1719
2011-08-08 11:40:00,98.73,99.21,98.63,99.17,27653.690704105506,49.1582,49.3972,49.1084,49.3773,27653.6907
2011-08-08 11:50:00,99.23,99.37,98.89,98.93,30844.50116996383,49.4072,49.4769,49.2379,49.2578,30844.5012
2011-08-08 12:00:00,98.97,98.97,98.63,98.83,72856.83897043181,49.2777,49.2777,49.1084,49.208,72856.839
2011-08-08 12:10:00,98.83,98.92,98.25,98.27,49670.28291852796,49.208,49.2528,48.9192,48.9292,49670.2829
2011-08-08 12:20:00,98.36,98.36,97.62,97.67,157413.31631567748,48.974,48.974,48.6055,48.6304,157413.3163
2011-08-08 12:30:00,97.66,97.85,97.37,97.41,74345.88385449903,48.6255,48.7201,48.4811,48.501,74345.8839
2011-08-08 12:40:00,97.45,97.76,97.31,97.69,67751.54222505848,48.5209,48.6753,48.4512,48.6404,67751.5422
2011-08-08 12:50:00,97.61,97.8,97.25,97.25,43501.3826845352,48.6006,48.6952,48.4213,48.4213,43501.3827
2011-08-08 13:00:00,97.24,97.65,97.02,97.08,47862.156987874914,48.4163,48.6205,48.3068,48.3367,47862.157
2011-08-08 13:10:00,97.09,97.23,96.77,97.02,65305.25420123377,48.3417,48.4114,48.1823,48.3068,65305.2542
2011-08-08 13:20:00,97.02,97.22,96.94,97.1,76685.8115294618,48.3068,48.4064,48.267,48.3466,76685.8115
2011-08-08 13:30:00,97.1,97.17,96.42,96.51,98702.40374388426,48.3466,48.3815,48.0081,48.0529,98702.4037
2011-08-08 13:40:00,96.49,96.56,96.16,96.33,150712.614337375,48.0429,48.0778,47.8786,47.9632,150712.6143
2011-08-08 13:50:00,96.33,96.55,95.51,95.58,115081.89746862368,47.9632,48.0728,47.555,47.5898,115081.8975
2011-08-08 14:00:00,95.59,96.3,95.59,95.72,113911.9336311423,47.5948,47.9483,47.5948,47.6595,113911.9336
2011-08-08 14:10:00,95.72,96.06,95.02,95.2,171665.60306317802,47.6595,47.8288,47.311,47.4006,171665.6031
2011-08-08 14:20:00,95.23,95.45,94.38,95.4,173261.00829610715,47.4156,47.5251,46.9923,47.5002,173261.0083
2011-08-08 14:30:00,95.45,97.04,95.18,95.82,226547.54307594124,47.5251,48.3168,47.3907,47.7093,226547.5431
2011-08-08 14:40:00,95.89,96.14,95.42,95.59,88172.72920655178,47.7442,47.8686,47.5102,47.5948,88172.7292
2011-08-08 14:50:00,95.67,96.0,95.43,95.62,54775.57966390129,47.6346,47.7989,47.5151,47.6097,54775.5797
2011-08-08 15:00:00,95.59,96.14,95.46,96.07,73495.00106360347,47.5948,47.8686,47.5301,47.8338,73495.0011
2011-08-08 15:10:00,96.11,97.53,95.84,97.1,152201.6592214422,47.8537,48.5607,47.7193,48.3466,152201.6592
2011-08-08 15:20:00,97.16,97.16,96.13,96.3,119123.59072537757,48.3765,48.3765,47.8637,47.9483,119123.5907
2011-08-08 15:30:00,96.31,96.46,95.51,95.97,153477.98340778556,47.9533,48.028,47.555,47.784,153477.9834
2011-08-08 15:40:00,95.9,96.03,94.36,94.47,266007.2325037226,47.7491,47.8139,46.9824,47.0371,266007.2325
2011-08-08 15:50:00,94.45,95.1,93.64,93.76,713890.6615613698,47.0272,47.3508,46.6239,46.6836,713890.6616
2011-08-09 09:30:00,95.17,95.71,93.99,95.69,272601.5741331631,47.3857,47.6545,46.7981,47.6446,272601.5741
2011-08-09 09:40:00,95.7,95.7,94.96,95.47,171878.3237609019,47.6496,47.6496,47.2811,47.535,171878.3238
2011-08-09 09:50:00,95.5,97.21,95.5,96.61,204105.509466071,47.55,48.4014,47.55,48.1027,204105.5095
2011-08-09 10:00:00,96.71,97.24,95.96,96.3,149968.09189534138,48.1525,48.4163,47.779,47.9483,149968.0919
2011-08-09 10:10:00,96.3,96.68,96.03,96.55,116358.221654967,47.9483,48.1375,47.8139,48.0728,116358.2217
2011-08-09 10:20:00,96.54,96.69,96.27,96.52,136034.88619442668,48.0678,48.1425,47.9334,48.0578,136034.8862
2011-08-09 10:30:00,96.55,96.94,96.37,96.84,103382.2590938098,48.0728,48.267,47.9832,48.2172,103382.2591
2011-08-09 10:40:00,96.85,97.77,96.77,97.63,121250.79770261644,48.2222,48.6802,48.1823,48.6105,121250.7977
2011-08-09 10:50:00,97.57,97.65,97.29,97.36,74984.04594767069,48.5807,48.6205,48.4412,48.4761,74984.0459
2011-08-09 11:00:00,97.32,97.39,96.7,96.99,67857.90257392044,48.4562,48.491,48.1475,48.2919,67857.9026
2011-08-09 11:10:00,97.0,97.0,96.39,96.71,50414.80536056157,48.2968,48.2968,47.9931,48.1525,50414.8054
2011-08-09 11:20:00,96.75,97.52,96.69,97.5,68602.42501595404,48.1724,48.5558,48.1425,48.5458,68602.425
2011-08-09 11:30:00,97.53,97.78,97.18,97.22,82961.07211231651,48.5607,48.6852,48.3865,48.4064,82961.0721
2011-08-09 11:40:00,97.21,97.4,97.14,97.24,32758.987449478827,48.4014,48.496,48.3666,48.4163,32758.9874
2011-08-09 11:50:00,97.26,97.9,97.24,97.76,49563.92256966602,48.4263,48.745,48.4163,48.6753,49563.9226
2011-08-09 12:00:00,97.79,98.34,97.74,98.27,67007.01978302488,48.6902,48.964,48.6653,48.9292,67007.0198
2011-08-09 12:10:00,98.26,98.31,98.07,98.22,44352.26547543075,48.9242,48.9491,48.8296,48.9043,44352.2655
2011-08-09 12:20:00,98.22,98.54,98.13,98.34,66581.5783875771,48.9043,49.0636,48.8595,48.964,66581.5784
2011-08-09 12:30:00,98.36,98.5,98.29,98.46,36162.518613061045,48.974,49.0437,48.9391,49.0238,36162.5186
2011-08-09 12:40:00,98.46,98.48,98.0,98.02,30206.339076792166,49.0238,49.0337,48.7947,48.8047,30206.3391
2011-08-09 12:50:00,98.0,98.27,97.86,98.06,44884.06721974047,48.7947,48.9292,48.725,48.8246,44884.0672
2011-08-09 13:00:00,98.05,98.25,97.72,98.1,69772.38885343543,48.8196,48.9192,48.6553,48.8445,69772.3889
2011-08-09 13:10:00,98.09,98.35,97.99,98.27,50627.52605828546,48.8396,48.969,48.7898,48.9292,50627.5261
2011-08-09 13:20:00,98.27,98.33,98.17,98.19,48287.59838332269,48.9292,48.9591,48.8794,48.8894,48287.5984
2011-08-09 13:30:00,98.19,98.34,98.19,98.19,69559.66815571154,48.8894,48.964,48.8894,48.8894,69559.6682
2011-08-09 13:40:00,98.19,98.3,97.87,97.87,41905.97745160604,48.8894,48.9441,48.73,48.73,41905.9775
2011-08-09 13:50:00,97.92,98.02,97.27,97.84,62752.60582854711,48.7549,48.8047,48.4313,48.7151,62752.6058
2011-08-09 14:00:00,97.84,97.95,97.32,97.56,73920.44245905125,48.7151,48.7699,48.4562,48.5757,73920.4425
2011-08-09 14:10:00,97.56,98.73,97.55,98.34,67645.18187619654,48.5757,49.1582,48.5707,48.964,67645.1819
2011-08-09 14:20:00,98.15,98.15,96.0,97.51,160923.20782812164,48.8694,48.8694,47.7989,48.5508,160923.2078
2011-08-09 14:30:00,97.47,97.65,95.99,96.03,99978.7279302276,48.5309,48.6205,47.794,47.8139,99978.7279
2011-08-09 14:40:00,96.09,96.09,94.49,95.9,320463.731121038,47.8437,47.8437,47.0471,47.7491,320463.7311
2011-08-09 14:50:00,95.81,97.24,95.81,96.3,128589.6617740906,47.7043,48.4163,47.7043,47.9483,128589.6618
2011-08-09 15:00:00,96.27,96.92,95.9,96.85,208998.0855137205,47.9334,48.257,47.7491,48.2222,208998.0855
2011-08-09 15:10:00,96.82,99.49,96.77,99.39,149968.09189534138,48.2072,49.5366,48.1823,49.4868,149968.0919
2011-08-09 15:20:00,99.44,99.53,98.78,99.28,185173.3673686449,49.5117,49.5565,49.1831,49.4321,185173.3674
2011-08-09 15:30:00,99.42,99.95,99.1,99.91,221335.885981706,49.5018,49.7657,49.3424,49.7457,221335.886
2011-08-09 15:40:00,99.91,102.71,99.88,102.48,581578.3875771111,49.7457,51.1399,49.7308,51.0254,581578.3876
2011-08-09 15:50:00,102.48,104.53,101.9,104.16,905977.4516060412,51.0254,52.0461,50.7366,51.8618,905977.4516
2011-08-10 09:30:00,101.52,102.74,100.81,102.43,208253.56307168683,50.5474,51.1548,50.1939,51.0005,208253.5631
2011-08-10 09:40:00,102.43,102.69,101.51,102.43,129865.98596043391,51.0005,51.1299,50.5424,51.0005,129865.986
2011-08-10 09:50:00,102.37,102.88,101.9,102.34,135609.44479897892,50.9706,51.2245,50.7366,50.9557,135609.4448
2011-08-10 10:00:00,102.5,103.01,102.01,102.7,127419.6979366092,51.0353,51.2893,50.7914,51.1349,127419.6979
2011-08-10 10:10:00,102.68,102.72,101.39,101.39,130823.22910019144,51.1249,51.1449,50.4826,50.4826,130823.2291
2011-08-10 10:20:00,101.39,101.72,100.43,101.48,99234.20548819398,50.4826,50.647,50.0047,50.5275,99234.2055
2011-08-10 10:30:00,101.62,102.87,101.35,101.87,127632.4186343331,50.5972,51.2195,50.4627,50.7216,127632.4186
2011-08-10 10:40:00,101.88,102.13,101.09,101.68,126887.8961922995,50.7266,50.8511,50.3333,50.627,126887.8962
2011-08-10 10:50:00,101.65,102.17,100.79,101.77,62539.88513082322,50.6121,50.871,50.1839,50.6719,62539.8851
2011-08-10 11:00:00,101.78,101.79,100.68,101.19,69453.3078068496,50.6768,50.6818,50.1291,50.3831,69453.3078
2011-08-10 11:10:00,101.15,101.84,101.09,101.46,45096.78791746436,50.3632,50.7067,50.3333,50.5175,45096.7879
2011-08-10 11:20:00,101.49,101.53,100.52,100.65,54137.41757072962,50.5324,50.5524,50.0495,50.1142,54137.4176
2011-08-10 11:30:00,100.65,101.51,100.54,101.01,66687.93873643904,50.1142,50.5424,50.0594,50.2934,66687.9387
2011-08-10 11:40:00,101.0,102.2,100.94,101.49,64028.93001489044,50.2885,50.886,50.2586,50.5324,64028.93
2011-08-10 11:50:00,101.51,103.17,101.51,103.03,56370.98489683045,50.5424,51.3689,50.5424,51.2992,56370.9849
2011-08-10 12:00:00,102.95,103.67,102.29,103.5,63709.84896830461,51.2594,51.6179,50.9308,51.5332,63709.849
2011-08-10 12:10:00,103.56,103.73,102.67,103.66,49883.00361625185,51.5631,51.6477,51.12,51.6129,49883.0036
2011-08-10 12:20:00,103.73,103.98,102.99,103.08,83492.87385662623,51.6477,51.7722,51.2793,51.3241,83492.8739
2011-08-10 12:30:00,102.97,103.35,102.19,102.39,37864.28419485215,51.2693,51.4585,50.881,50.9806,37864.2842
2011-08-10 12:40:00,102.43,102.58,102.2,102.21,84237.39629865985,51.0005,51.0752,50.886,50.8909,84237.3963
2011-08-10 12:50:00,102.2,103.13,102.13,102.92,38077.00489257604,50.886,51.349,50.8511,51.2444,38077.0049
2011-08-10 13:00:00,102.9,103.06,102.23,102.72,43926.82407998297,51.2345,51.3142,50.9009,51.1449,43926.8241
2011-08-10 13:10:00,102.67,102.99,102.25,102.39,46692.19315039353,51.12,51.2793,50.9108,50.9806,46692.1932
2011-08-10 13:20:00,102.39,103.11,102.02,102.9,47755.796639012966,50.9806,51.339,50.7963,51.2345,47755.7966
2011-08-10 13:30:00,102.86,103.62,102.6,103.14,117209.10444586255,51.2146,51.593,51.0851,51.354,117209.1044
2011-08-10 13:40:00,103.13,104.33,103.01,104.14,71155.0733886407,51.349,51.9465,51.2893,51.8519,71155.0734
2011-08-10 13:50:00,104.13,105.49,104.01,105.12,119017.2303765156,51.8469,52.5241,51.7872,52.3398,119017.2304
2011-08-10 14:00:00,105.1,105.73,104.38,105.5,128802.38247181448,52.3299,52.6436,51.9714,52.529,128802.3825
2011-08-10 14:10:00,105.5,105.84,104.69,105.08,139651.1380557328,52.529,52.6983,52.1257,52.3199,139651.1381
2011-08-10 14:20:00,105.08,106.29,105.02,105.57,108062.11444373537,52.3199,52.9224,52.29,52.5639,108062.1144
2011-08-10 14:30:00,105.55,105.79,104.9,105.08,110295.68176983618,52.5539,52.6734,52.2303,52.3199,110295.6818
2011-08-10 14:40:00,105.09,106.28,105.05,105.85,99766.0072325037,52.3249,52.9174,52.305,52.7033,99766.0072
2011-08-10 14:50:00,105.84,105.92,104.89,104.89,150925.3350350989,52.6983,52.7382,52.2253,52.2253,150925.335
2011-08-10 15:00:00,104.84,105.53,104.56,104.62,132737.71537970644,52.2004,52.544,52.061,52.0909,132737.7154
2011-08-10 15:10:00,104.62,105.01,104.19,104.6,132631.35503084448,52.0909,52.2851,51.8768,52.0809,132631.355
2011-08-10 15:20:00,104.6,105.41,103.74,103.8,181131.67411189107,52.0809,52.4842,51.6527,51.6826,181131.6741
2011-08-10 15:30:00,103.83,103.83,102.07,103.14,189321.4209742608,51.6975,51.6975,50.8212,51.354,189321.421
2011-08-10 15:40:00,103.17,103.78,102.27,102.9,225483.9395873218,51.3689,51.6726,50.9208,51.2345,225483.9396
2011-08-10 15:50:00,102.95,102.98,100.89,101.44,661455.0095724313,51.2594,51.2743,50.2337,50.5075,661455.0096
2011-08-11 09:30:00,101.72,103.93,101.5,103.09,175920.0170176558,50.647,51.7473,50.5374,51.3291,175920.017
2011-08-11 09:40:00,103.12,104.31,103.07,103.96,180918.9534141672,51.344,51.9365,51.3191,51.7623,180918.9534
2011-08-11 09:50:00,104.01,104.01,102.49,103.49,128483.30142522864,51.7872,51.7872,51.0303,51.5283,128483.3014
2011-08-11 10:00:00,103.4,105.11,103.3,105.08,97106.9985109551,51.4834,52.3349,51.4336,52.3199,97106.9985
2011-08-11 10:10:00,105.05,105.82,104.49,105.58,67857.90257392044,52.305,52.6884,52.0262,52.5689,67857.9026
2011-08-11 10:20:00,105.66,106.0,105.19,105.23,74133.16315677515,52.6087,52.778,52.3747,52.3946,74133.1632
2011-08-11 10:30:00,105.39,106.14,105.32,106.08,82961.07211231651,52.4743,52.8477,52.4394,52.8178,82961.0721
2011-08-11 10:40:00,106.08,107.0,105.73,106.98,112741.9697936609,52.8178,53.2759,52.6436,53.2659,112741.9698
2011-08-11 10:50:00,106.99,107.68,106.87,107.06,149968.09189534138,53.2709,53.6145,53.2112,53.3058,149968.0919
2011-08-11 11:00:00,107.15,107.81,107.08,107.5,98170.60199957454,53.3506,53.6792,53.3157,53.5249,98170.602
2011-08-11 11:10:00,107.49,107.57,106.48,106.76,87215.48606679428,53.5199,53.5597,53.017,53.1564,87215.4861
2011-08-11 11:20:00,106.79,106.88,105.64,106.32,90193.57583492872,53.1713,53.2162,52.5987,52.9373,90193.5758
2011-08-11 11:30:00,106.24,106.44,105.23,105.4,50095.72431397574,52.8975,52.9971,52.3946,52.4793,50095.7243
2011-08-11 11:40:00,105.39,105.89,105.32,105.62,39991.49117209104,52.4743,52.7232,52.4394,52.5888,39991.4912
2011-08-11 11:50:00,105.63,105.96,105.34,105.43,43820.46373112103,52.5938,52.7581,52.4494,52.4942,43820.4637
2011-08-11 12:00:00,105.44,105.87,105.21,105.5,36375.239310784935,52.4992,52.7133,52.3846,52.529,36375.2393
2011-08-11 12:10:00,105.49,105.58,104.8,104.81,36056.1582641991,52.5241,52.5689,52.1805,52.1855,36056.1583
2011-08-11 12:20:00,104.74,105.01,104.4,104.62,26483.72686662412,52.1506,52.2851,51.9813,52.0909,26483.7269
2011-08-11 12:30:00,104.57,105.37,104.56,105.28,41905.97745160604,52.066,52.4643,52.061,52.4195,41905.9775
2011-08-11 12:40:00,105.23,106.13,105.23,105.76,51691.12954690491,52.3946,52.8427,52.3946,52.6585,51691.1295
2011-08-11 12:50:00,105.83,106.73,105.74,106.4,40842.37396298659,52.6934,53.1415,52.6485,52.9772,40842.374
2011-08-11 13:00:00,106.36,106.42,105.67,106.18,35417.99617102744,52.9572,52.9871,52.6137,52.8676,35417.9962
2011-08-11 13:10:00,106.2,106.64,105.98,106.03,32971.70814720272,52.8776,53.0967,52.768,52.7929,32971.7081
2011-08-11 13:20:00,105.97,106.3,105.73,106.15,29461.81663475856,52.7631,52.9274,52.6436,52.8527,29461.8166
2011-08-11 13:30:00,106.18,106.55,105.99,106.02,30206.339076792166,52.8676,53.0518,52.773,52.788,30206.3391
2011-08-11 13:40:00,105.99,106.13,105.24,105.73,31163.582216549665,52.773,52.8427,52.3996,52.6436,31163.5822
2011-08-11 13:50:00,105.73,106.75,105.6,106.69,33397.14954265049,52.6436,53.1514,52.5788,53.1215,33397.1495
2011-08-11 14:00:00,106.68,106.81,106.4,106.44,34673.47372899383,53.1166,53.1813,52.9772,52.9971,34673.4737
2011-08-11 14:10:00,106.46,107.09,106.46,106.6,44458.6258242927,53.007,53.3207,53.007,53.0767,44458.6258
2011-08-11 14:20:00,106.6,107.09,106.6,107.08,56796.42629227823,53.0767,53.3207,53.0767,53.3157,56796.4263
2011-08-11 14:30:00,107.08,107.25,106.85,107.2,119549.03212082532,53.3157,53.4004,53.2012,53.3755,119549.0321
2011-08-11 14:40:00,107.17,107.31,106.88,107.04,88172.72920655178,53.3605,53.4303,53.2162,53.2958,88172.7292
2011-08-11 14:50:00,107.0,107.65,106.92,107.5,101255.05211657092,53.2759,53.5995,53.2361,53.5249,101255.0521
2011-08-11 15:00:00,107.51,107.94,107.39,107.61,125398.85130823228,53.5298,53.7439,53.4701,53.5796,125398.8513
2011-08-11 15:10:00,107.61,108.52,107.61,108.52,226972.98447138903,53.5796,54.0327,53.5796,54.0327,226972.9845
2011-08-11 15:20:00,108.53,109.38,108.41,108.77,189108.70027653687,54.0377,54.4609,53.9779,54.1572,189108.7003
2011-08-11 15:30:00,108.79,109.48,108.41,109.27,173686.44969155497,54.1672,54.5107,53.9779,54.4061,173686.4497
2011-08-11 15:40:00,109.23,109.61,108.25,108.36,286322.0591363539,54.3862,54.5754,53.8983,53.9531,286322.0591
2011-08-11 15:50:00,108.3,108.3,106.83,107.47,710912.5717932354,53.9232,53.9232,53.1913,53.5099,710912.5718
2011-08-12 09:30:00,108.31,110.0,108.13,109.03,91576.260370134,53.9282,54.7696,53.8385,54.2866,91576.2604
2011-08-12 09:40:00,109.03,109.57,108.34,109.11,65517.974898957655,54.2866,54.5555,53.9431,54.3265,65517.9749
2011-08-12 09:50:00,109.2,109.37,107.18,107.69,59136.35396724101,54.3713,54.4559,53.3655,53.6195,59136.354
2011-08-12 10:00:00,107.71,107.78,106.71,106.92,61050.840246756,53.6294,53.6643,53.1315,53.2361,61050.8402
2011-08-12 10:10:00,106.88,107.74,106.71,107.31,64454.371410338215,53.2162,53.6444,53.1315,53.4303,64454.3714
2011-08-12 10:20:00,107.43,107.5,106.81,107.19,46054.03105722186,53.49,53.5249,53.1813,53.3705,46054.0311
2011-08-12 10:30:00,107.13,107.56,106.81,107.27,50414.80536056157,53.3406,53.5547,53.1813,53.4103,50414.8054
2011-08-12 10:40:00,107.29,107.38,106.51,106.88,55413.74175707295,53.4203,53.4651,53.0319,53.2162,55413.7418
2011-08-12 10:50:00,106.85,107.36,106.53,107.36,48074.8776855988,53.2012,53.4551,53.0419,53.4551,48074.8777
2011-08-12 11:00:00,107.26,107.64,106.83,107.64,36800.68070623271,53.4054,53.5946,53.1913,53.5946,36800.6807
2011-08-12 11:10:00,107.66,107.93,107.48,107.71,28291.85279727717,53.6045,53.739,53.5149,53.6294,28291.8528
2011-08-12 11:20:00,107.66,107.78,107.1,107.68,42863.22059136353,53.6045,53.6643,53.3257,53.6145,42863.2206
2011-08-12 11:30:00,107.74,107.78,107.52,107.69,38396.08593916187,53.6444,53.6643,53.5348,53.6195,38396.0859
2011-08-12 11:40:00,107.69,108.27,107.44,108.09,39353.32907891937,53.6195,53.9082,53.495,53.8186,39353.3291
2011-08-12 11:50:00,108.09,108.52,107.98,108.27,36162.518613061045,53.8186,54.0327,53.7638,53.9082,36162.5186
2011-08-12 12:00:00,108.37,108.56,108.07,108.07,29674.537332482447,53.958,54.0526,53.8087,53.8087,29674.5373
2011-08-12 12:10:00,108.1,108.26,107.74,108.15,33503.50989151244,53.8236,53.9033,53.6444,53.8485,33503.5099
2011-08-12 12:20:00,108.14,108.17,107.48,107.77,27547.33035524356,53.8435,53.8584,53.5149,53.6593,27547.3304
2011-08-12 12:30:00,107.83,107.9,107.46,107.49,21165.709423526907,53.6892,53.724,53.5049,53.5199,21165.7094
2011-08-12 12:40:00,107.57,107.58,107.15,107.15,23718.357796213568,53.5597,53.5647,53.3506,53.3506,23718.3578
2011-08-12 12:50:00,107.27,107.87,107.14,107.82,18400.34035311636,53.4103,53.7091,53.3456,53.6842,18400.3404
2011-08-12 13:00:00,107.77,108.25,107.77,107.89,23292.91640076579,53.6593,53.8983,53.6593,53.719,23292.9164
2011-08-12 13:10:00,107.83,108.09,107.72,107.89,37013.4014039566,53.6892,53.8186,53.6344,53.719,37013.4014
2011-08-12 13:20:00,107.86,108.0,107.51,107.89,16379.493724739414,53.7041,53.7738,53.5298,53.719,16379.4937
2011-08-12 13:30:00,107.85,108.16,107.67,107.99,12018.7194213997,53.6991,53.8535,53.6095,53.7688,12018.7194
2011-08-12 13:40:00,107.95,108.27,107.87,107.87,19038.50244628802,53.7489,53.9082,53.7091,53.7091,19038.5024
2011-08-12 13:50:00,107.86,107.92,107.68,107.82,19570.30419059774,53.7041,53.734,53.6145,53.6842,19570.3042
2011-08-12 14:00:00,107.84,108.15,107.83,108.07,17124.016166773024,53.6941,53.8485,53.6892,53.8087,17124.0162
2011-08-12 14:10:00,108.11,108.11,107.22,107.46,47649.43629015103,53.8286,53.8286,53.3854,53.5049,47649.4363
2011-08-12 14:20:00,107.43,107.48,106.75,106.83,87960.0085088279,53.49,53.5149,53.1514,53.1913,87960.0085
2011-08-12 14:30:00,106.76,107.03,106.57,106.68,42118.69814932992,53.1564,53.2908,53.0618,53.1166,42118.6981
2011-08-12 14:40:00,106.63,107.45,106.63,107.26,28717.29419272495,53.0917,53.5,53.0917,53.4054,28717.2942
2011-08-12 14:50:00,107.26,107.58,106.99,107.38,35205.27547330355,53.4054,53.5647,53.2709,53.4651,35205.2755
2011-08-12 15:00:00,107.34,107.8,107.33,107.39,37651.56349712826,53.4452,53.6742,53.4402,53.4701,37651.5635
2011-08-12 15:10:00,107.38,107.43,107.1,107.2,62965.326526271,53.4651,53.49,53.3257,53.3755,62965.3265
2011-08-12 15:20:00,107.18,107.62,107.05,107.05,71155.0733886407,53.3655,53.5846,53.3008,53.3008,71155.0734
2011-08-12 15:30:00,107.08,107.27,106.68,107.09,122420.76154009782,53.3157,53.4103,53.1166,53.3207,122420.7615
2011-08-12 15:40:00,107.1,107.58,107.09,107.37,115081.89746862368,53.3257,53.5647,53.3207,53.4601,115081.8975
2011-08-12 15:50:00,107.34,107.57,107.26,107.43,224952.13784301208,53.4452,53.5597,53.4054,53.49,224952.1378
2011-08-15 09:30:00,107.87,108.21,107.16,107.91,68921.50606253988,54.0794,54.2498,53.7234,54.0994,68921.5061
2011-08-15 09:40:00,107.92,108.35,107.69,108.3,35737.07721761327,54.1045,54.32,53.9891,54.295,35737.0772
2011-08-15 09:50:00,108.37,108.56,108.18,108.43,34460.75303126994,54.3301,54.4253,54.2348,54.3601,34460.753
2011-08-15 10:00:00,108.44,108.97,108.35,108.85,55094.66071048712,54.3652,54.6309,54.32,54.5707,55094.6607
2011-08-15 10:10:00,109.03,109.06,108.64,108.64,43820.46373112103,54.6609,54.676,54.4654,54.4654,43820.4637
2011-08-15 10:20:00,108.76,108.88,108.37,108.57,40629.65326526271,54.5256,54.5857,54.3301,54.4303,40629.6533
2011-08-15 10:30:00,108.62,108.62,108.12,108.4,32014.46500744522,54.4554,54.4554,54.2047,54.3451,32014.465
2011-08-15 10:40:00,108.38,108.44,108.09,108.41,33290.78919378855,54.3351,54.3652,54.1897,54.3501,33290.7892
2011-08-15 10:50:00,108.43,108.67,108.29,108.46,26802.807913209952,54.3601,54.4805,54.29,54.3752,26802.8079
2011-08-15 11:00:00,108.49,108.87,108.47,108.47,37226.122101680485,54.3902,54.5807,54.3802,54.3802,37226.1221
2011-08-15 11:10:00,108.56,108.64,108.27,108.37,25207.402680280786,54.4253,54.4654,54.2799,54.3301,25207.4027
2011-08-15 11:20:00,108.28,108.7,108.28,108.57,17443.09721335886,54.2849,54.4955,54.2849,54.4303,17443.0972
2011-08-15 11:30:00,108.53,108.53,108.06,108.09,26802.807913209952,54.4103,54.4103,54.1746,54.1897,26802.8079
2011-08-15 11:40:00,108.17,108.36,108.11,108.26,16911.295469049135,54.2298,54.325,54.1997,54.2749,16911.2955
2011-08-15 11:50:00,108.29,108.43,108.21,108.25,17549.4575622208,54.29,54.3601,54.2498,54.2699,17549.4576
2011-08-15 12:00:00,108.29,108.53,108.18,108.24,37013.4014039566,54.29,54.4103,54.2348,54.2649,37013.4014
2011-08-15 12:10:00,108.2,108.39,108.13,108.39,38183.36524143798,54.2448,54.3401,54.2097,54.3401,38183.3652
2011-08-15 12:20:00,108.41,108.5,108.24,108.45,17868.538608806633,54.3501,54.3952,54.2649,54.3702,17868.5386
2011-08-15 12:30:00,108.45,108.59,108.41,108.59,18293.98000425441,54.3702,54.4404,54.3501,54.4404,18293.98
2011-08-15 12:40:00,108.59,108.75,108.56,108.64,22016.59221442246,54.4404,54.5206,54.4253,54.4654,22016.5922
2011-08-15 12:50:00,108.63,108.88,108.63,108.75,17549.4575622208,54.4604,54.5857,54.4604,54.5206,17549.4576
2011-08-15 13:00:00,108.78,108.91,108.57,108.69,27653.690704105506,54.5356,54.6008,54.4303,54.4905,27653.6907
2011-08-15 13:10:00,108.68,108.68,108.28,108.45,59029.993618379056,54.4855,54.4855,54.2849,54.3702,59029.9936
2011-08-15 13:20:00,108.41,108.55,108.31,108.42,51478.40884918102,54.3501,54.4203,54.3,54.3551,51478.4088
2011-08-15 13:30:00,108.42,108.43,108.19,108.34,25739.20442459051,54.3551,54.3601,54.2398,54.315,25739.2044
2011-08-15 13:40:00,108.29,108.38,108.04,108.04,40523.29291640076,54.29,54.3351,54.1646,54.1646,40523.2929
2011-08-15 13:50:00,108.04,108.26,108.02,108.12,44884.06721974047,54.1646,54.2749,54.1546,54.2047,44884.0672
2011-08-15 14:00:00,108.1,108.21,107.99,108.05,66794.29908530098,54.1947,54.2498,54.1396,54.1696,66794.2991
2011-08-15 14:10:00,108.01,108.05,107.78,107.96,70197.8302488832,54.1496,54.1696,54.0343,54.1245,70197.8302
2011-08-15 14:20:00,108.03,108.51,107.99,108.45,49032.1208253563,54.1596,54.4002,54.1396,54.3702,49032.1208
2011-08-15 14:30:00,108.46,108.65,108.29,108.37,60519.03850244628,54.3752,54.4704,54.29,54.3301,60519.0385
2011-08-15 14:40:00,108.4,108.67,108.39,108.63,76685.8115294618,54.3451,54.4805,54.3401,54.4604,76685.8115
2011-08-15 14:50:00,108.63,108.71,108.42,108.69,52116.570942352686,54.4604,54.5005,54.3551,54.4905,52116.5709
2011-08-15 15:00:00,108.77,109.17,108.7,109.12,59774.516060412665,54.5306,54.7311,54.4955,54.7061,59774.5161
2011-08-15 15:10:00,109.14,109.16,108.79,108.86,70623.27164433098,54.7161,54.7261,54.5406,54.5757,70623.2716
2011-08-15 15:20:00,108.86,109.06,108.62,108.72,66581.5783875771,54.5757,54.676,54.4554,54.5055,66581.5784
2011-08-15 15:30:00,108.78,108.86,108.56,108.66,92427.14316102955,54.5356,54.5757,54.4253,54.4754,92427.1432
2011-08-15 15:40:00,108.64,108.95,108.57,108.74,160604.12678153583,54.4654,54.6208,54.4303,54.5156,160604.1268
2011-08-15 15:50:00,108.75,109.14,108.58,109.11,441714.52882365446,54.5206,54.7161,54.4353,54.701,441714.5288
2011-08-16 09:30:00,107.2,107.99,106.36,107.37,113380.13188683258,53.7435,54.1396,53.3224,53.8287,113380.1319
2011-08-16 09:40:00,107.43,107.96,107.07,107.62,75196.76664539459,53.8588,54.1245,53.6783,53.9541,75196.7666
2011-08-16 09:50:00,107.72,108.46,107.43,108.0,56264.62454796851,54.0042,54.3752,53.8588,54.1446,56264.6245
2011-08-16 10:00:00,108.04,108.34,107.99,108.13,50840.24675600935,54.1646,54.315,54.1396,54.2097,50840.2468
2011-08-16 10:10:00,108.18,108.59,108.06,108.58,65837.05594554348,54.2348,54.4404,54.1746,54.4353,65837.0559
2011-08-16 10:20:00,108.57,109.02,108.45,108.99,98915.12444160816,54.4303,54.6559,54.3702,54.6409,98915.1244
2011-08-16 10:30:00,108.97,109.17,108.86,109.12,55839.18315252073,54.6309,54.7311,54.5757,54.7061,55839.1832
2011-08-16 10:40:00,109.12,109.4,109.03,109.4,40948.73431184854,54.7061,54.8464,54.6609,54.8464,40948.7343
2011-08-16 10:50:00,109.4,109.48,109.18,109.35,48287.59838332269,54.8464,54.8865,54.7361,54.8214,48287.5984
2011-08-16 11:00:00,109.37,109.53,109.2,109.32,65730.69559668154,54.8314,54.9116,54.7462,54.8063,65730.6956
2011-08-16 11:10:00,109.32,109.38,109.14,109.38,53924.69687300573,54.8063,54.8364,54.7161,54.8364,53924.6969
2011-08-16 11:20:00,109.4,109.59,109.34,109.47,36587.96000850882,54.8464,54.9417,54.8164,54.8815,36587.96
2011-08-16 11:30:00,109.48,109.51,109.17,109.43,31589.023611997443,54.8865,54.9016,54.7311,54.8615,31589.0236
2011-08-16 11:40:00,109.39,109.96,109.39,109.92,37226.122101680485,54.8414,55.1272,54.8414,55.1071,37226.1221
2011-08-16 11:50:00,109.89,110.02,109.78,109.86,46585.83280153158,55.0921,55.1573,55.0369,55.0771,46585.8328
2011-08-16 12:00:00,109.9,110.24,109.65,110.19,55094.66071048712,55.0971,55.2676,54.9718,55.2425,55094.6607
2011-08-16 12:10:00,110.24,110.4,109.26,109.53,94767.07083599232,55.2676,55.3478,54.7763,54.9116,94767.0708
2011-08-16 12:20:00,109.43,109.93,108.96,109.11,63071.68687513294,54.8615,55.1121,54.6258,54.701,63071.6869
2011-08-16 12:30:00,109.17,109.59,108.92,109.51,37332.48245054243,54.7311,54.9417,54.6058,54.9016,37332.4825
2011-08-16 12:40:00,109.45,109.64,108.81,109.17,39672.41012550521,54.8715,54.9668,54.5506,54.7311,39672.4101
2011-08-16 12:50:00,109.12,109.54,109.02,109.17,44352.26547543075,54.7061,54.9166,54.6559,54.7311,44352.2655
2011-08-16 13:00:00,109.16,109.24,108.43,108.82,87215.48606679428,54.7261,54.7662,54.3601,54.5557,87215.4861
2011-08-16 13:10:00,108.78,109.06,108.68,109.01,41055.09466071048,54.5356,54.676,54.4855,54.6509,41055.0947
2011-08-16 13:20:00,109.03,109.24,108.88,109.08,42863.22059136353,54.6609,54.7662,54.5857,54.686,42863.2206
2011-08-16 13:30:00,109.1,109.34,109.01,109.12,79132.09955328652,54.696,54.8164,54.6509,54.7061,79132.0996
2011-08-16 13:40:00,109.1,109.38,109.04,109.34,82535.63071686873,54.696,54.8364,54.666,54.8164,82535.6307
2011-08-16 13:50:00,109.34,109.82,109.33,109.62,50946.6071048713,54.8164,55.057,54.8113,54.9567,50946.6071
2011-08-16 14:00:00,109.6,110.37,109.54,110.29,80833.86513507763,54.9467,55.3327,54.9166,55.2926,80833.8651
2011-08-16 14:10:00,110.3,110.62,110.3,110.55,88704.5309508615,55.2976,55.4581,55.2976,55.423,88704.531
2011-08-16 14:20:00,110.49,110.61,110.03,110.23,60838.11954903211,55.3929,55.4531,55.1623,55.2625,60838.1195
2011-08-16 14:30:00,110.23,110.36,109.93,110.08,31482.6632631355,55.2625,55.3277,55.1121,55.1873,31482.6633
2011-08-16 14:40:00,110.1,110.36,109.98,110.31,42225.058498191866,55.1974,55.3277,55.1372,55.3027,42225.0585
2011-08-16 14:50:00,110.29,110.31,109.79,109.9,70835.99234205487,55.2926,55.3027,55.042,55.0971,70835.9923
2011-08-16 15:00:00,109.85,110.22,109.83,110.22,50840.24675600935,55.072,55.2575,55.062,55.2575,50840.2468
2011-08-16 15:10:00,110.2,110.42,110.04,110.42,85194.63943841735,55.2475,55.3578,55.1673,55.3578,85194.6394
2011-08-16 15:20:00,110.4,110.7,110.19,110.67,153158.90236119973,55.3478,55.4982,55.2425,55.4831,153158.9024
2011-08-16 15:30:00,110.68,110.69,110.38,110.46,202297.383535418,55.4882,55.4932,55.3377,55.3779,202297.3835
2011-08-16 15:40:00,110.47,110.76,110.31,110.65,224952.13784301208,55.3829,55.5283,55.3027,55.4731,224952.1378
2011-08-16 15:50:00,110.65,110.69,110.22,110.24,378855.5626462454,55.4731,55.4932,55.2575,55.2676,378855.5626
2011-08-17 09:30:00,111.0,111.24,110.4,110.95,49883.00361625185,55.6486,55.7689,55.3478,55.6235,49883.0036
2011-08-17 09:40:00,110.89,111.14,110.6,110.93,50095.72431397574,55.5934,55.7188,55.448,55.6135,50095.7243
2011-08-17 09:50:00,110.91,111.08,110.46,110.86,80302.06339076791,55.6035,55.6887,55.3779,55.5784,80302.0634
2011-08-17 10:00:00,110.92,111.22,110.76,111.15,56264.62454796851,55.6085,55.7589,55.5283,55.7238,56264.6245
2011-08-17 10:10:00,111.15,111.37,111.05,111.36,59880.87640927461,55.7238,55.8341,55.6736,55.8291,59880.8764
2011-08-17 10:20:00,111.31,111.7,111.05,111.7,42437.77919591576,55.804,55.9995,55.6736,55.9995,42437.7792
2011-08-17 10:30:00,111.71,111.77,111.28,111.38,50414.80536056157,56.0045,56.0346,55.789,55.8391,50414.8054
2011-08-17 10:40:00,111.37,111.5,111.27,111.5,54669.21931503934,55.8341,55.8992,55.7839,55.8992,54669.2193
2011-08-17 10:50:00,111.5,111.71,111.38,111.56,34886.19442671772,55.8992,56.0045,55.8391,55.9293,34886.1944
2011-08-17 11:00:00,111.51,111.63,111.41,111.55,39778.77047436715,55.9043,55.9644,55.8541,55.9243,39778.7705
2011-08-17 11:10:00,111.42,111.56,111.05,111.1,37438.84279940437,55.8591,55.9293,55.6736,55.6987,37438.8428
2011-08-17 11:20:00,111.14,111.43,111.06,111.38,24994.6819825569,55.7188,55.8642,55.6787,55.8391,24994.682
2011-08-17 11:30:00,111.4,111.51,110.9,111.06,21697.511167836627,55.8491,55.9043,55.5984,55.6787,21697.5112
2011-08-17 11:40:00,111.1,111.18,110.6,110.81,30099.97872793022,55.6987,55.7388,55.448,55.5533,30099.9787
2011-08-17 11:50:00,110.82,110.88,110.33,110.68,49776.64326738991,55.5583,55.5884,55.3127,55.4882,49776.6433
2011-08-17 12:00:00,110.6,110.73,110.2,110.49,51372.04850031907,55.448,55.5132,55.2475,55.3929,51372.0485
2011-08-17 12:10:00,110.46,110.61,110.21,110.21,25951.9251223144,55.3779,55.4531,55.2525,55.2525,25951.9251
2011-08-17 12:20:00,110.22,110.37,110.0,110.37,40523.29291640076,55.2575,55.3327,55.1472,55.3327,40523.2929
2011-08-17 12:30:00,110.37,110.69,110.37,110.55,36481.59965964688,55.3327,55.4932,55.3327,55.423,36481.5997
2011-08-17 12:40:00,110.55,110.61,110.21,110.38,28610.933843863004,55.423,55.4531,55.2525,55.3377,28610.9338
2011-08-17 12:50:00,110.39,110.58,109.76,109.84,61476.28164220378,55.3428,55.438,55.0269,55.067,61476.2816
2011-08-17 13:00:00,109.91,110.23,109.85,110.18,64028.93001489044,55.1021,55.2625,55.072,55.2375,64028.93
2011-08-17 13:10:00,110.18,110.25,109.99,110.14,15954.052329291637,55.2375,55.2726,55.1422,55.2174,15954.0523
2011-08-17 13:20:00,110.14,110.25,109.66,109.87,31482.6632631355,55.2174,55.2726,54.9768,55.0821,31482.6633
2011-08-17 13:30:00,109.87,110.13,109.8,110.11,28610.933843863004,55.0821,55.2124,55.047,55.2024,28610.9338
2011-08-17 13:40:00,110.1,110.13,109.82,109.91,60731.75920017016,55.1974,55.2124,55.057,55.1021,60731.7592
2011-08-17 13:50:00,109.95,110.14,109.85,109.96,59561.79536268878,55.1222,55.2174,55.072,55.1272,59561.7954
2011-08-17 14:00:00,109.96,110.29,109.96,110.26,54243.777919591565,55.1272,55.2926,55.1272,55.2776,54243.7779
2011-08-17 14:10:00,110.29,110.58,110.14,110.57,33928.95128696022,55.2926,55.438,55.2174,55.433,33928.9513
2011-08-17 14:20:00,110.57,110.64,110.12,110.21,27866.411401829395,55.433,55.4681,55.2074,55.2525,27866.4114
2011-08-17 14:30:00,110.21,110.35,109.97,110.18,38077.00489257604,55.2525,55.3227,55.1322,55.2375,38077.0049
2011-08-17 14:40:00,110.12,110.49,110.05,110.29,54881.94001276323,55.2074,55.3929,55.1723,55.2926,54881.94
2011-08-17 14:50:00,110.27,110.54,110.11,110.53,45096.78791746436,55.2826,55.418,55.2024,55.413,45096.7879
2011-08-17 15:00:00,110.54,110.56,110.14,110.52,66794.29908530098,55.418,55.428,55.2174,55.4079,66794.2991
2011-08-17 15:10:00,110.52,110.68,110.34,110.66,71474.15443522653,55.4079,55.4882,55.3177,55.4781,71474.1544
2011-08-17 15:20:00,110.65,110.65,110.33,110.4,92533.5035098915,55.4731,55.4731,55.3127,55.3478,92533.5035
2011-08-17 15:30:00,110.4,110.52,110.36,110.43,107743.03339714951,55.3478,55.4079,55.3277,55.3628,107743.0334
2011-08-17 15:40:00,110.41,110.67,110.36,110.63,155179.74898957665,55.3528,55.4831,55.3277,55.4631,155179.749
2011-08-17 15:50:00,110.65,110.67,110.27,110.47,314188.4705381833,55.4731,55.4831,55.2826,55.3829,314188.4705
2011-08-18 09:30:00,107.36,108.08,106.37,107.01,177834.5032971708,53.8237,54.1847,53.3274,53.6482,177834.5033
2011-08-18 09:40:00,106.92,108.18,106.82,107.68,99127.84513933204,53.6031,54.2348,53.553,53.9841,99127.8451
2011-08-18 09:50:00,107.54,108.19,107.13,107.26,121995.32014465006,53.9139,54.2398,53.7084,53.7736,121995.3201
2011-08-18 10:00:00,107.25,107.25,105.1,106.26,120825.35630716868,53.7686,53.7686,52.6907,53.2722,120825.3563
2011-08-18 10:10:00,106.12,106.77,105.73,106.39,71474.15443522653,53.202,53.5279,53.0065,53.3374,71474.1544
2011-08-18 10:20:00,106.48,106.76,106.1,106.54,63922.569666028496,53.3825,53.5229,53.192,53.4126,63922.5697
2011-08-18 10:30:00,106.47,106.47,105.91,106.39,42225.058498191866,53.3775,53.3775,53.0968,53.3374,42225.0585
2011-08-18 10:40:00,106.34,106.57,105.71,106.57,48393.95873218464,53.3123,53.4276,52.9965,53.4276,48393.9587
2011-08-18 10:50:00,106.43,106.93,106.43,106.88,48074.8776855988,53.3575,53.6081,53.3575,53.5831,48074.8777
2011-08-18 11:00:00,106.83,106.96,106.53,106.71,46266.75175494575,53.558,53.6232,53.4076,53.4978,46266.7518
2011-08-18 11:10:00,106.7,107.28,106.64,106.82,110827.4835141459,53.4928,53.7836,53.4627,53.553,110827.4835
2011-08-18 11:20:00,106.9,106.94,106.65,106.83,121038.07700489256,53.5931,53.6131,53.4678,53.558,121038.077
2011-08-18 11:30:00,106.86,107.8,106.85,107.3,125186.13061050838,53.573,54.0443,53.568,53.7936,125186.1306
2011-08-18 11:40:00,107.22,107.68,107.1,107.59,79451.18059987236,53.7535,53.9841,53.6934,53.939,79451.1806
2011-08-18 11:50:00,107.53,107.59,107.19,107.5,50202.08466283769,53.9089,53.939,53.7385,53.8939,50202.0847
2011-08-18 12:00:00,107.58,107.62,107.21,107.54,49457.56222080407,53.934,53.9541,53.7485,53.9139,49457.5622
2011-08-18 12:10:00,107.53,107.91,107.41,107.7,49032.1208253563,53.9089,54.0994,53.8488,53.9942,49032.1208
2011-08-18 12:20:00,107.78,107.83,107.48,107.53,24037.4388427994,54.0343,54.0593,53.8839,53.9089,24037.4388
2011-08-18 12:30:00,107.53,107.65,107.09,107.09,63922.569666028496,53.9089,53.9691,53.6883,53.6883,63922.5697
2011-08-18 12:40:00,107.08,107.16,106.65,106.71,31269.94256541161,53.6833,53.7234,53.4678,53.4978,31269.9426
2011-08-18 12:50:00,106.72,106.74,106.5,106.56,23718.357796213568,53.5029,53.5129,53.3926,53.4226,23718.3578
2011-08-18 13:00:00,106.52,106.61,105.97,106.05,67751.54222505848,53.4026,53.4477,53.1268,53.167,67751.5422
2011-08-18 13:10:00,106.08,106.09,105.19,105.34,107423.95235056368,53.182,53.187,52.7358,52.811,107423.9524
2011-08-18 13:20:00,105.34,105.73,105.31,105.55,27121.888959795782,52.811,53.0065,52.796,52.9163,27121.889
2011-08-18 13:30:00,105.55,105.71,104.89,105.04,85194.63943841735,52.9163,52.9965,52.5854,52.6606,85194.6394
2011-08-18 13:40:00,105.02,105.93,105.02,105.93,49244.84152308019,52.6506,53.1068,52.6506,53.1068,49244.8415
2011-08-18 13:50:00,105.9,106.08,105.4,105.56,33290.78919378855,53.0918,53.182,52.8411,52.9213,33290.7892
2011-08-18 14:00:00,105.54,106.24,105.54,105.98,75728.5683897043,52.9113,53.2622,52.9113,53.1319,75728.5684
2011-08-18 14:10:00,106.05,106.55,105.87,106.5,46266.75175494575,53.167,53.4176,53.0767,53.3926,46266.7518
2011-08-18 14:20:00,106.5,106.71,106.38,106.38,47117.634545841305,53.3926,53.4978,53.3324,53.3324,47117.6345
2011-08-18 14:30:00,106.39,106.45,106.18,106.25,84024.67560093595,53.3374,53.3675,53.2321,53.2672,84024.6756
2011-08-18 14:40:00,106.25,106.3,105.87,106.03,79557.5409487343,53.2672,53.2923,53.0767,53.1569,79557.5409
2011-08-18 14:50:00,106.06,106.07,105.57,105.6,73175.92001701765,53.172,53.177,52.9263,52.9414,73175.92
2011-08-18 15:00:00,105.59,105.89,105.36,105.48,114443.73537545202,52.9363,53.0867,52.821,52.8812,114443.7354
2011-08-18 15:10:00,105.47,105.6,105.15,105.18,144756.43480110614,52.8762,52.9414,52.7157,52.7308,144756.4348
2011-08-18 15:20:00,105.15,105.55,104.95,105.43,121676.23909806422,52.7157,52.9163,52.6155,52.8561,121676.2391
2011-08-18 15:30:00,105.45,105.62,105.24,105.35,126143.37375026588,52.8662,52.9514,52.7609,52.816,126143.3738
2011-08-18 15:40:00,105.34,105.43,104.71,105.12,268134.4394809615,52.811,52.8561,52.4952,52.7007,268134.4395
2011-08-18 15:50:00,105.13,106.43,105.1,106.02,571367.7940863646,52.7057,53.3575,52.6907,53.1519,571367.7941
2011-08-19 09:30:00,104.9,106.34,104.58,106.12,352690.91682620713,52.5904,53.3123,52.43,53.202,352690.9168
2011-08-19 09:40:00,106.13,106.89,105.53,105.84,115507.33886407144,53.2071,53.5881,52.9063,53.0617,115507.3389
2011-08-19 09:50:00,105.84,106.72,105.35,106.51,130504.1480536056,53.0617,53.5029,52.816,53.3976,130504.1481
2011-08-19 10:00:00,106.41,106.95,106.21,106.77,100297.80897681342,53.3474,53.6182,53.2472,53.5279,100297.809
2011-08-19 10:10:00,106.76,107.0,106.31,106.65,126675.1754945756,53.5229,53.6432,53.2973,53.4678,126675.1755
2011-08-19 10:20:00,106.68,106.86,106.02,106.7,85513.72048500317,53.4828,53.573,53.1519,53.4928,85513.7205
2011-08-19 10:30:00,106.65,106.76,105.96,106.06,49883.00361625185,53.4678,53.5229,53.1218,53.172,49883.0036
2011-08-19 10:40:00,106.1,106.43,105.89,106.25,33290.78919378855,53.192,53.3575,53.0867,53.2672,33290.7892
2011-08-19 10:50:00,106.38,106.4,105.82,105.9,32439.906402893,53.3324,53.3424,53.0516,53.0918,32439.9064
2011-08-19 11:00:00,105.9,106.11,105.34,105.54,58604.552222931285,53.0918,53.197,52.811,52.9113,58604.5522
2011-08-19 11:10:00,105.55,105.6,104.86,105.21,43607.74303339714,52.9163,52.9414,52.5704,52.7458,43607.743
2011-08-19 11:20:00,105.18,105.66,105.1,105.25,24462.880238247177,52.7308,52.9714,52.6907,52.7659,24462.8802
2011-08-19 11:30:00,105.22,105.48,104.66,105.01,41586.896405020205,52.7508,52.8812,52.4701,52.6456,41586.8964
2011-08-19 11:40:00,105.0,105.43,105.0,105.12,47862.156987874914,52.6405,52.8561,52.6405,52.7007,47862.157
2011-08-19 11:50:00,105.21,105.45,105.18,105.36,64028.93001489044,52.7458,52.8662,52.7308,52.821,64028.93
2011-08-19 12:00:00,105.4,105.45,105.21,105.28,46266.75175494575,52.8411,52.8662,52.7458,52.7809,46266.7518
2011-08-19 12:10:00,105.23,105.51,105.16,105.24,38821.52733460965,52.7559,52.8962,52.7208,52.7609,38821.5273
2011-08-19 12:20:00,105.25,105.29,105.04,105.26,19783.02488832163,52.7659,52.7859,52.6606,52.7709,19783.0249
2011-08-19 12:30:00,105.28,105.65,105.23,105.26,31482.6632631355,52.7809,52.9664,52.7559,52.7709,31482.6633
2011-08-19 12:40:00,105.22,105.51,105.22,105.48,30206.339076792166,52.7508,52.8962,52.7508,52.8812,30206.3391
2011-08-19 12:50:00,105.46,105.56,105.3,105.37,53180.174430972125,52.8712,52.9213,52.7909,52.826,53180.1744
2011-08-19 13:00:00,105.3,105.64,105.17,105.62,30631.780472239945,52.7909,52.9614,52.7258,52.9514,30631.7805
2011-08-19 13:10:00,105.58,105.73,105.14,105.34,33397.14954265049,52.9313,53.0065,52.7107,52.811,33397.1495
2011-08-19 13:20:00,105.34,105.36,105.12,105.24,47649.43629015103,52.811,52.821,52.7007,52.7609,47649.4363
2011-08-19 13:30:00,105.22,105.37,104.81,105.14,44245.90512656881,52.7508,52.826,52.5453,52.7107,44245.9051
2011-08-19 13:40:00,105.18,105.42,104.88,105.37,34886.19442671772,52.7308,52.8511,52.5804,52.826,34886.1944
2011-08-19 13:50:00,105.37,105.42,105.07,105.24,17017.65581791108,52.826,52.8511,52.6756,52.7609,17017.6558
2011-08-19 14:00:00,105.23,105.46,104.71,105.16,36268.87896192299,52.7559,52.8712,52.4952,52.7208,36268.879
2011-08-19 14:10:00,105.13,105.22,104.8,104.85,28504.57349500106,52.7057,52.7508,52.5403,52.5653,28504.5735
2011-08-19 14:20:00,104.85,104.85,104.14,104.29,104445.86258242924,52.5653,52.5653,52.2094,52.2846,104445.8626
2011-08-19 14:30:00,104.3,104.53,104.14,104.49,75090.40629653264,52.2896,52.4049,52.2094,52.3849,75090.4063
2011-08-19 14:40:00,104.5,104.73,104.21,104.22,43501.3826845352,52.3899,52.5052,52.2445,52.2495,43501.3827
2011-08-19 14:50:00,104.22,104.37,103.91,104.15,43714.10338225908,52.2495,52.3247,52.0941,52.2144,43714.1034
2011-08-19 15:00:00,104.19,104.49,103.85,104.01,105722.1867687726,52.2345,52.3849,52.064,52.1442,105722.1868
2011-08-19 15:10:00,104.05,104.11,103.61,103.82,88066.36885768984,52.1643,52.1944,51.9437,52.049,88066.3689
2011-08-19 15:20:00,103.79,104.53,103.78,104.29,91363.53967241012,52.0339,52.4049,52.0289,52.2846,91363.5397
2011-08-19 15:30:00,104.28,104.48,103.84,104.48,97319.719208679,52.2796,52.3799,52.059,52.3799,97319.7192
2011-08-19 15:40:00,104.48,104.7,104.24,104.57,184109.7638800255,52.3799,52.4901,52.2595,52.425,184109.7639
2011-08-19 15:50:00,104.61,104.66,103.42,103.67,443203.57370772166,52.445,52.4701,51.8484,51.9738,443203.5737
2011-08-22 09:30:00,105.91,105.91,104.51,104.66,70304.19059774515,53.0968,53.0968,52.3949,52.4701,70304.1906
2011-08-22 09:40:00,104.7,105.43,104.6,105.3,86896.40502020845,52.4901,52.8561,52.44,52.7909,86896.405
2011-08-22 09:50:00,105.34,105.42,104.36,104.55,64241.650712614326,52.811,52.8511,52.3197,52.4149,64241.6507
2011-08-22 10:00:00,104.57,104.77,104.41,104.67,63603.48861944266,52.425,52.5252,52.3448,52.4751,63603.4886
2011-08-22 10:10:00,104.63,105.26,104.48,105.09,167198.46841097635,52.4551,52.7709,52.3799,52.6857,167198.4684
2011-08-22 10:20:00,105.16,105.65,105.07,105.21,50308.44501169963,52.7208,52.9664,52.6756,52.7458,50308.445
2011-08-22 10:30:00,105.22,105.42,104.94,105.17,47862.156987874914,52.7508,52.8511,52.6105,52.7258,47862.157
2011-08-22 10:40:00,105.13,105.4,104.99,105.26,50521.16570942352,52.7057,52.8411,52.6355,52.7709,50521.1657
2011-08-22 10:50:00,105.35,105.73,104.48,104.52,53818.33652414379,52.816,53.0065,52.3799,52.3999,53818.3365
2011-08-22 11:00:00,104.54,104.79,104.38,104.7,46798.55349925547,52.4099,52.5353,52.3297,52.4901,46798.5535
2011-08-22 11:10:00,104.75,104.82,104.37,104.61,29355.456285896613,52.5152,52.5503,52.3247,52.445,29355.4563
2011-08-22 11:20:00,104.48,104.86,104.4,104.76,33184.42884492661,52.3799,52.5704,52.3397,52.5202,33184.4288
2011-08-22 11:30:00,104.81,104.85,104.13,104.21,38608.80663688576,52.5453,52.5653,52.2044,52.2445,38608.8066
2011-08-22 11:40:00,104.21,104.21,103.56,103.64,68283.34396936822,52.2445,52.2445,51.9186,51.9587,68283.344
2011-08-22 11:50:00,103.6,103.6,102.73,102.89,79025.73920442458,51.9387,51.9387,51.5025,51.5827,79025.7392
2011-08-22 12:00:00,102.89,103.55,102.84,103.54,59242.71431610295,51.5827,51.9136,51.5577,51.9086,59242.7143
2011-08-22 12:10:00,103.56,103.93,103.47,103.85,58817.27292065517,51.9186,52.1041,51.8735,52.064,58817.2729
2011-08-22 12:20:00,103.87,104.19,103.65,103.84,57328.22803658795,52.074,52.2345,51.9637,52.059,57328.228
2011-08-22 12:30:00,103.85,104.05,103.57,103.89,81578.38757711124,52.064,52.1643,51.9236,52.0841,81578.3876
2011-08-22 12:40:00,103.89,104.47,103.69,104.44,50521.16570942352,52.0841,52.3748,51.9838,52.3598,50521.1657
2011-08-22 12:50:00,104.45,105.0,104.29,104.99,57860.02978089767,52.3648,52.6405,52.2846,52.6355,57860.0298
2011-08-22 13:00:00,104.91,105.24,104.75,105.22,33716.23058923633,52.5954,52.7609,52.5152,52.7508,33716.2306
2011-08-22 13:10:00,105.22,105.26,104.88,105.1,28717.29419272495,52.7508,52.7709,52.5804,52.6907,28717.2942
2011-08-22 13:20:00,105.08,105.1,104.83,104.83,24888.321633694955,52.6807,52.6907,52.5553,52.5553,24888.3216
2011-08-22 13:30:00,104.85,105.06,104.41,104.66,24462.880238247177,52.5653,52.6706,52.3448,52.4701,24462.8802
2011-08-22 13:40:00,104.6,104.8,104.48,104.59,24569.24058710912,52.44,52.5403,52.3799,52.435,24569.2406
2011-08-22 13:50:00,104.61,104.87,104.35,104.78,18400.34035311636,52.445,52.5754,52.3147,52.5303,18400.3404
2011-08-22 14:00:00,104.78,104.99,104.54,104.64,33290.78919378855,52.5303,52.6355,52.4099,52.4601,33290.7892
2011-08-22 14:10:00,104.62,105.1,104.56,104.61,56264.62454796851,52.45,52.6907,52.42,52.445,56264.6245
2011-08-22 14:20:00,104.6,104.99,104.6,104.78,33184.42884492661,52.44,52.6355,52.44,52.5303,33184.4288
2011-08-22 14:30:00,104.8,104.8,104.42,104.42,22548.39395873218,52.5403,52.5403,52.3498,52.3498,22548.394
2011-08-22 14:40:00,104.47,104.63,104.32,104.36,34354.39268240799,52.3748,52.4551,52.2996,52.3197,34354.3927
2011-08-22 14:50:00,104.39,104.48,103.95,104.01,32971.70814720272,52.3347,52.3799,52.1141,52.1442,32971.7081
2011-08-22 15:00:00,104.04,104.11,103.73,103.98,33184.42884492661,52.1593,52.1944,52.0038,52.1292,33184.4288
2011-08-22 15:10:00,103.94,104.34,103.86,104.19,27334.60965751967,52.1091,52.3097,52.069,52.2345,27334.6097
2011-08-22 15:20:00,104.22,104.3,104.0,104.17,65624.3352478196,52.2495,52.2896,52.1392,52.2244,65624.3352
2011-08-22 15:30:00,104.15,104.3,104.08,104.15,54881.94001276323,52.2144,52.2896,52.1793,52.2144,54881.94
2011-08-22 15:40:00,104.13,104.36,103.86,103.89,140289.30014890447,52.2044,52.3197,52.069,52.0841,140289.3001
2011-08-22 15:50:00,103.91,104.01,103.42,103.85,195490.3212082536,52.0941,52.1442,51.8484,52.064,195490.3212
2011-08-23 09:30:00,103.99,104.53,103.42,103.54,96043.39502233564,52.1342,52.4049,51.8484,51.9086,96043.395
2011-08-23 09:40:00,103.48,104.56,103.46,104.55,61901.72303765155,51.8785,52.42,51.8685,52.4149,61901.723
2011-08-23 09:50:00,104.51,105.0,104.21,104.6,37970.644543714094,52.3949,52.6405,52.2445,52.44,37970.6445
2011-08-23 10:00:00,104.47,105.56,104.39,105.41,39246.96873005743,52.3748,52.9213,52.3347,52.8461,39246.9687
2011-08-23 10:10:00,105.46,105.56,105.11,105.15,45096.78791746436,52.8712,52.9213,52.6957,52.7157,45096.7879
2011-08-23 10:20:00,105.11,105.65,104.99,105.63,39459.68942778132,52.6957,52.9664,52.6355,52.9564,39459.6894
2011-08-23 10:30:00,105.58,105.92,105.52,105.87,27972.77175069134,52.9313,53.1018,52.9012,53.0767,27972.7718
2011-08-23 10:40:00,105.94,106.05,105.67,105.75,19251.22314401191,53.1118,53.167,52.9764,53.0166,19251.2231
2011-08-23 10:50:00,105.76,105.86,105.26,105.29,28185.492448415225,53.0216,53.0717,52.7709,52.7859,28185.4924
2011-08-23 11:00:00,105.33,105.5,105.15,105.29,33503.50989151244,52.806,52.8912,52.7157,52.7859,33503.5099
2011-08-23 11:10:00,105.36,105.49,105.19,105.37,29036.37523931078,52.821,52.8862,52.7358,52.826,29036.3752
2011-08-23 11:20:00,105.36,105.39,104.93,105.25,18932.14209742608,52.821,52.8361,52.6055,52.7659,18932.1421
2011-08-23 11:30:00,105.26,105.75,105.24,105.75,17336.736864496914,52.7709,53.0166,52.7609,53.0166,17336.7369
2011-08-23 11:40:00,105.75,105.83,105.39,105.52,23186.556051903848,53.0166,53.0567,52.8361,52.9012,23186.5561
2011-08-23 11:50:00,105.57,106.14,105.52,106.02,17336.736864496914,52.9263,53.2121,52.9012,53.1519,17336.7369
2011-08-23 12:00:00,105.99,106.06,105.67,105.89,14465.007445224415,53.1369,53.172,52.9764,53.0867,14465.0074
2011-08-23 12:10:00,105.87,105.96,105.58,105.68,17974.898957668578,53.0767,53.1218,52.9313,52.9815,17974.899
2011-08-23 12:20:00,105.66,105.84,105.65,105.8,11061.476281642204,52.9714,53.0617,52.9664,53.0416,11061.4763
2011-08-23 12:30:00,105.74,106.08,105.73,106.0,19144.86279514997,53.0115,53.182,53.0065,53.1419,19144.8628
2011-08-23 12:40:00,105.94,106.29,105.92,106.12,20846.62837694108,53.1118,53.2873,53.1018,53.202,20846.6284
2011-08-23 12:50:00,106.12,106.52,106.11,106.43,21484.790470112737,53.202,53.4026,53.197,53.3575,21484.7905
2011-08-23 13:00:00,106.4,106.56,106.16,106.16,31908.10465858328,53.3424,53.4226,53.2221,53.2221,31908.1047
2011-08-23 13:10:00,106.15,106.15,105.9,106.04,17655.817911082744,53.2171,53.2171,53.0918,53.1619,17655.8179
2011-08-23 13:20:00,106.05,106.2,105.84,105.89,11061.476281642204,53.167,53.2422,53.0617,53.0867,11061.4763
2011-08-23 13:30:00,105.89,106.0,105.54,105.69,26483.72686662412,53.0867,53.1419,52.9113,52.9865,26483.7269
2011-08-23 13:40:00,105.69,105.71,105.38,105.48,42118.69814932992,52.9865,52.9965,52.8311,52.8812,42118.6981
2011-08-23 13:50:00,105.48,105.53,104.66,105.19,43075.94128908742,52.8812,52.9063,52.4701,52.7358,43075.9413
2011-08-23 14:00:00,105.21,105.47,105.11,105.3,24250.159540523287,52.7458,52.8762,52.6957,52.7909,24250.1595
2011-08-23 14:10:00,105.3,105.38,104.85,105.26,30738.14082110189,52.7909,52.8311,52.5653,52.7709,30738.1408
2011-08-23 14:20:00,105.14,105.6,104.9,105.52,19357.58349287385,52.7107,52.9414,52.5904,52.9012,19357.5835
2011-08-23 14:30:00,105.59,105.79,105.39,105.46,45947.67070835992,52.9363,53.0366,52.8361,52.8712,45947.6707
2011-08-23 14:40:00,105.46,105.79,105.28,105.79,24356.519889385232,52.8712,53.0366,52.7809,53.0366,24356.5199
2011-08-23 14:50:00,105.82,105.84,105.56,105.75,14996.80918953414,53.0516,53.0617,52.9213,53.0166,14996.8092
2011-08-23 15:00:00,105.77,106.43,105.71,106.4,40204.21186981493,53.0266,53.3575,52.9965,53.3424,40204.2119
2011-08-23 15:10:00,106.47,106.6,106.05,106.05,46585.83280153158,53.3775,53.4427,53.167,53.167,46585.8328
2011-08-23 15:20:00,106.05,106.33,105.89,106.01,36481.59965964688,53.167,53.3073,53.0867,53.1469,36481.5997
2011-08-23 15:30:00,105.99,106.25,105.81,106.24,49138.48117421824,53.1369,53.2672,53.0466,53.2622,49138.4812
2011-08-23 15:40:00,106.24,106.48,106.01,106.41,105828.54711763452,53.2622,53.3825,53.1469,53.3474,105828.5471
2011-08-23 15:50:00,106.41,106.9,106.18,106.8,310997.660072325,53.3474,53.5931,53.2321,53.543,310997.6601
2011-08-24 09:30:00,106.51,107.04,105.99,106.57,94022.54839395871,53.3976,53.6633,53.1369,53.4276,94022.5484
2011-08-24 09:40:00,106.6,107.72,106.49,107.4,74345.88385449903,53.4427,54.0042,53.3875,53.8438,74345.8839
2011-08-24 09:50:00,107.41,107.95,107.03,107.63,41693.25675388215,53.8488,54.1195,53.6583,53.9591,41693.2568
2011-08-24 10:00:00,107.68,108.27,107.46,107.79,72963.19931929375,53.9841,54.2799,53.8738,54.0393,72963.1993
2011-08-24 10:10:00,107.78,108.05,107.5,107.69,55094.66071048712,54.0343,54.1696,53.8939,53.9891,55094.6607
2011-08-24 10:20:00,107.66,107.89,107.3,107.59,52542.01233780046,53.9741,54.0894,53.7936,53.939,52542.0123
2011-08-24 10:30:00,107.61,107.7,107.15,107.66,30099.97872793022,53.949,53.9942,53.7184,53.9741,30099.9787
2011-08-24 10:40:00,107.59,107.59,106.68,106.75,24143.799191661343,53.939,53.939,53.4828,53.5179,24143.7992
2011-08-24 10:50:00,106.72,107.1,106.59,106.68,36162.518613061045,53.5029,53.6934,53.4377,53.4828,36162.5186
2011-08-24 11:00:00,106.59,106.93,106.24,106.92,38927.88768347159,53.4377,53.6081,53.2622,53.6031,38927.8877
2011-08-24 11:10:00,106.93,107.15,106.71,106.87,22442.03360987024,53.6081,53.7184,53.4978,53.5781,22442.0336
2011-08-24 11:20:00,106.83,106.99,106.59,106.9,19995.74558604552,53.558,53.6382,53.4377,53.5931,19995.7456
2011-08-24 11:30:00,106.88,106.94,106.58,106.86,27015.52861093384,53.5831,53.6131,53.4327,53.573,27015.5286
2011-08-24 11:40:00,106.82,106.93,106.41,106.56,31908.10465858328,53.553,53.6081,53.3474,53.4226,31908.1047
2011-08-24 11:50:00,106.61,106.68,106.11,106.11,25845.564773452454,53.4477,53.4828,53.197,53.197,25845.5648
2011-08-24 12:00:00,106.08,106.21,105.78,105.96,41161.455009572426,53.182,53.2472,53.0316,53.1218,41161.455
2011-08-24 12:10:00,106.0,106.11,105.73,105.82,60519.03850244628,53.1419,53.197,53.0065,53.0516,60519.0385
2011-08-24 12:20:00,105.76,105.96,105.64,105.72,17762.17825994469,53.0216,53.1218,52.9614,53.0015,17762.1783
2011-08-24 12:30:00,105.73,106.05,105.63,105.88,32120.825356307163,53.0065,53.167,52.9564,53.0817,32120.8254
2011-08-24 12:40:00,105.87,105.98,105.74,105.85,13826.845352052753,53.0767,53.1319,53.0115,53.0667,13826.8454
2011-08-24 12:50:00,105.85,106.34,105.8,106.25,19463.9438417358,53.0667,53.3123,53.0416,53.2672,19463.9438
2011-08-24 13:00:00,106.24,106.44,106.01,106.23,17549.4575622208,53.2622,53.3625,53.1469,53.2572,17549.4576
2011-08-24 13:10:00,106.19,106.68,106.18,106.68,20846.62837694108,53.2371,53.4828,53.2321,53.4828,20846.6284
2011-08-24 13:20:00,106.71,107.07,106.68,106.76,19357.58349287385,53.4978,53.6783,53.4828,53.5229,19357.5835
2011-08-24 13:30:00,106.8,107.08,106.54,106.84,23824.718145075512,53.543,53.6833,53.4126,53.563,23824.7181
2011-08-24 13:40:00,106.75,106.78,106.38,106.64,21378.4301212508,53.5179,53.5329,53.3324,53.4627,21378.4301
2011-08-24 13:50:00,106.6,106.79,106.38,106.79,13507.76430546692,53.4427,53.5379,53.3324,53.5379,13507.7643
2011-08-24 14:00:00,106.85,106.88,106.59,106.84,16911.295469049135,53.568,53.5831,53.4377,53.563,16911.2955
2011-08-24 14:10:00,106.84,106.99,106.73,106.83,16698.574771325246,53.563,53.6382,53.5079,53.558,16698.5748
2011-08-24 14:20:00,106.87,106.92,106.6,106.83,32758.987449478827,53.5781,53.6031,53.4427,53.558,32758.9874
2011-08-24 14:30:00,106.77,106.96,106.68,106.92,47223.994894703246,53.5279,53.6232,53.4828,53.6031,47223.9949
2011-08-24 14:40:00,106.92,107.39,106.81,107.25,36587.96000850882,53.6031,53.8387,53.548,53.7686,36587.96
2011-08-24 14:50:00,107.22,108.06,107.17,108.06,90406.29653265262,53.7535,54.1746,53.7285,54.1746,90406.2965
2011-08-24 15:00:00,108.01,108.06,107.77,108.06,53392.895128696015,54.1496,54.1746,54.0293,54.1746,53392.8951
2011-08-24 15:10:00,107.97,108.72,107.88,108.72,115507.33886407144,54.1295,54.5055,54.0844,54.5055,115507.3389
2011-08-24 15:20:00,108.72,108.74,108.31,108.38,64560.73175920016,54.5055,54.5156,54.3,54.3351,64560.7318
2011-08-24 15:30:00,108.39,109.02,108.39,108.71,92852.58455647732,54.3401,54.6559,54.3401,54.5005,92852.5846
2011-08-24 15:40:00,108.72,108.87,108.48,108.58,135184.00340353115,54.5055,54.5807,54.3852,54.4353,135184.0034
2011-08-24 15:50:00,108.57,108.64,108.49,108.53,467453.733248245,54.4303,54.4654,54.3902,54.4103,467453.7332
2011-08-25 09:30:00,109.22,110.67,109.17,109.21,132099.55328653476,54.7562,55.4831,54.7311,54.7512,132099.5533
2011-08-25 09:40:00,109.2,109.38,108.45,108.7,114443.73537545202,54.7462,54.8364,54.3702,54.4955,114443.7354
2011-08-25 09:50:00,108.71,108.83,107.93,108.2,71367.79408636459,54.5005,54.5607,54.1095,54.2448,71367.7941
2011-08-25 10:00:00,108.27,108.34,107.46,107.89,71793.23548181237,54.2799,54.315,53.8738,54.0894,71793.2355
2011-08-25 10:10:00,108.06,108.09,107.22,107.22,58710.912571793226,54.1746,54.1897,53.7535,53.7535,58710.9126
2011-08-25 10:20:00,107.2,107.24,106.06,106.07,122208.04084237394,53.7435,53.7635,53.172,53.177,122208.0408
2011-08-25 10:30:00,106.14,106.66,105.74,105.91,71261.43373750265,53.2121,53.4728,53.0115,53.0968,71261.4337
2011-08-25 10:40:00,105.91,106.09,105.54,105.67,47862.156987874914,53.0968,53.187,52.9113,52.9764,47862.157
2011-08-25 10:50:00,105.72,106.74,105.59,106.71,23824.718145075512,53.0015,53.5129,52.9363,53.4978,23824.7181
2011-08-25 11:00:00,106.73,106.84,106.11,106.15,32014.46500744522,53.5079,53.563,53.197,53.2171,32014.465
2011-08-25 11:10:00,106.15,106.83,106.05,106.63,19783.02488832163,53.2171,53.558,53.167,53.4577,19783.0249
2011-08-25 11:20:00,106.67,107.0,106.59,106.95,40204.21186981493,53.4778,53.6432,53.4377,53.6182,40204.2119
2011-08-25 11:30:00,106.96,107.45,106.93,106.98,76685.8115294618,53.6232,53.8688,53.6081,53.6332,76685.8115
2011-08-25 11:40:00,106.99,107.04,106.57,106.9,24037.4388427994,53.6382,53.6633,53.4276,53.5931,24037.4388
2011-08-25 11:50:00,106.85,107.22,106.85,107.09,21059.34907466496,53.568,53.7535,53.568,53.6883,21059.3491
2011-08-25 12:00:00,107.13,107.22,106.79,106.82,16592.214422463305,53.7084,53.7535,53.5379,53.553,16592.2144
2011-08-25 12:10:00,106.82,106.91,106.64,106.66,17549.4575622208,53.553,53.5981,53.4627,53.4728,17549.4576
2011-08-25 12:20:00,106.63,106.66,106.36,106.64,14358.647096362474,53.4577,53.4728,53.3224,53.4627,14358.6471
2011-08-25 12:30:00,106.61,106.64,106.02,106.03,28398.213146139115,53.4477,53.4627,53.1519,53.1569,28398.2131
2011-08-25 12:40:00,106.13,106.19,105.66,105.69,31908.10465858328,53.2071,53.2371,52.9714,52.9865,31908.1047
2011-08-25 12:50:00,105.68,106.07,105.35,106.0,37864.28419485215,52.9815,53.177,52.816,53.1419,37864.2842
2011-08-25 13:00:00,106.03,106.45,106.01,106.12,20846.62837694108,53.1569,53.3675,53.1469,53.202,20846.6284
2011-08-25 13:10:00,106.12,106.5,106.08,106.42,32120.825356307163,53.202,53.3926,53.182,53.3524,32120.8254
2011-08-25 13:20:00,106.48,107.12,106.46,107.12,32758.987449478827,53.3825,53.7034,53.3725,53.7034,32758.9874
2011-08-25 13:30:00,107.15,107.36,106.96,107.36,28291.85279727717,53.7184,53.8237,53.6232,53.8237,28291.8528
2011-08-25 13:40:00,107.29,107.35,106.86,107.04,34992.55477557966,53.7886,53.8187,53.573,53.6633,34992.5548
2011-08-25 13:50:00,107.04,107.37,106.94,107.29,24250.159540523287,53.6633,53.8287,53.6131,53.7886,24250.1595
2011-08-25 14:00:00,107.29,107.44,107.04,107.1,38502.44628802382,53.7886,53.8638,53.6633,53.6934,38502.4463
2011-08-25 14:10:00,107.14,107.57,107.1,107.54,26483.72686662412,53.7134,53.929,53.6934,53.9139,26483.7269
2011-08-25 14:20:00,107.61,107.62,107.28,107.48,34035.31163582216,53.949,53.9541,53.7836,53.8839,34035.3116
2011-08-25 14:30:00,107.47,107.76,107.43,107.62,22867.47500531801,53.8789,54.0242,53.8588,53.9541,22867.475
2011-08-25 14:40:00,107.62,107.65,107.28,107.31,35205.27547330355,53.9541,53.9691,53.7836,53.7986,35205.2755
2011-08-25 14:50:00,107.35,107.37,106.69,106.69,53924.69687300573,53.8187,53.8287,53.4878,53.4878,53924.6969
2011-08-25 15:00:00,106.67,106.7,106.39,106.65,72431.39757498403,53.4778,53.4928,53.3374,53.4678,72431.3976
2011-08-25 15:10:00,106.65,107.35,106.46,107.35,87002.7653690704,53.4678,53.8187,53.3725,53.8187,87002.7654
2011-08-25 15:20:00,107.39,107.62,107.04,107.08,94554.35013826843,53.8387,53.9541,53.6633,53.6833,94554.3501
2011-08-25 15:30:00,107.0,107.12,106.6,106.81,101042.33141884704,53.6432,53.7034,53.4427,53.548,101042.3314
2011-08-25 15:40:00,106.83,107.0,106.41,106.84,174111.89108700273,53.558,53.6432,53.3474,53.563,174111.8911
2011-08-25 15:50:00,106.83,106.96,106.51,106.57,273877.89831950644,53.558,53.6232,53.3976,53.4276,273877.8983
2011-08-26 09:30:00,106.05,106.42,105.3,105.51,87215.48606679428,53.167,53.3524,52.7909,52.8962,87215.4861
2011-08-26 09:40:00,105.48,105.68,104.51,104.91,67857.90257392044,52.8812,52.9815,52.3949,52.5954,67857.9026
2011-08-26 09:50:00,104.86,105.07,104.14,105.07,59242.71431610295,52.5704,52.6756,52.2094,52.6756,59242.7143
2011-08-26 10:00:00,105.0,105.08,103.4,104.13,101361.41246543288,52.6405,52.6807,51.8384,52.2044,101361.4125
2011-08-26 10:10:00,104.02,104.73,103.9,104.63,43501.3826845352,52.1492,52.5052,52.0891,52.4551,43501.3827
2011-08-26 10:20:00,104.53,105.87,104.46,105.59,80195.70304190596,52.4049,53.0767,52.3698,52.9363,80195.703
2011-08-26 10:30:00,105.52,105.76,105.05,105.52,60625.39885130822,52.9012,53.0216,52.6656,52.9012,60625.3989
2011-08-26 10:40:00,105.52,107.02,105.42,106.61,64135.29036375239,52.9012,53.6533,52.8511,53.4477,64135.2904
2011-08-26 10:50:00,106.63,106.77,106.16,106.32,55626.46245479684,53.4577,53.5279,53.2221,53.3023,55626.4625
2011-08-26 11:00:00,106.28,107.0,106.07,106.82,40948.73431184854,53.2823,53.6432,53.177,53.553,40948.7343
2011-08-26 11:10:00,106.77,107.59,106.71,106.9,45947.67070835992,53.5279,53.939,53.4978,53.5931,45947.6707
2011-08-26 11:20:00,106.99,107.41,106.59,106.7,34886.19442671772,53.6382,53.8488,53.4377,53.4928,34886.1944
2011-08-26 11:30:00,106.65,107.14,106.63,106.76,24888.321633694955,53.4678,53.7134,53.4577,53.5229,24888.3216
2011-08-26 11:40:00,106.76,106.95,106.52,106.78,27440.970006381616,53.5229,53.6182,53.4026,53.5329,27440.97
2011-08-26 11:50:00,106.77,107.29,106.65,106.97,33184.42884492661,53.5279,53.7886,53.4678,53.6282,33184.4288
2011-08-26 12:00:00,106.99,107.51,106.99,107.3,63284.40757285683,53.6382,53.8989,53.6382,53.7936,63284.4076
2011-08-26 12:10:00,107.44,107.74,107.23,107.35,36375.239310784935,53.8638,54.0142,53.7585,53.8187,36375.2393
2011-08-26 12:20:00,107.36,107.5,107.15,107.5,38608.80663688576,53.8237,53.8939,53.7184,53.8939,38608.8066
2011-08-26 12:30:00,107.5,107.5,107.01,107.23,25951.9251223144,53.8939,53.8939,53.6482,53.7585,25951.9251
2011-08-26 12:40:00,107.26,107.54,107.01,107.01,17124.016166773024,53.7736,53.9139,53.6482,53.6482,17124.0162
2011-08-26 12:50:00,107.03,107.46,107.01,107.39,24143.799191661343,53.6583,53.8738,53.6482,53.8387,24143.7992
2011-08-26 13:00:00,107.38,107.7,107.28,107.44,27760.05105296745,53.8337,53.9942,53.7836,53.8638,27760.0511
2011-08-26 13:10:00,107.47,107.77,107.45,107.56,14358.647096362474,53.8789,54.0293,53.8688,53.924,14358.6471
2011-08-26 13:20:00,107.54,107.81,107.5,107.81,21378.4301212508,53.9139,54.0493,53.8939,54.0493,21378.4301
2011-08-26 13:30:00,107.84,107.97,107.73,107.75,19251.22314401191,54.0643,54.1295,54.0092,54.0192,19251.2231
2011-08-26 13:40:00,107.77,107.9,107.62,107.8,37757.92384599021,54.0293,54.0944,53.9541,54.0443,37757.9238
2011-08-26 13:50:00,107.79,108.04,107.69,107.85,29249.095937034668,54.0393,54.1646,53.9891,54.0694,29249.0959
2011-08-26 14:00:00,107.87,108.06,107.55,107.69,38183.36524143798,54.0794,54.1746,53.919,53.9891,38183.3652
2011-08-26 14:10:00,107.66,107.81,107.56,107.75,36375.239310784935,53.9741,54.0493,53.924,54.0192,36375.2393
2011-08-26 14:20:00,107.74,107.86,107.36,107.39,42118.69814932992,54.0142,54.0744,53.8237,53.8387,42118.6981
2011-08-26 14:30:00,107.43,107.52,107.05,107.19,58710.912571793226,53.8588,53.9039,53.6683,53.7385,58710.9126
2011-08-26 14:40:00,107.19,107.78,107.18,107.7,39778.77047436715,53.7385,54.0343,53.7335,53.9942,39778.7705
2011-08-26 14:50:00,107.7,107.98,107.66,107.93,45522.22931291214,53.9942,54.1345,53.9741,54.1095,45522.2293
2011-08-26 15:00:00,107.92,107.95,107.42,107.52,51052.96745373324,54.1045,54.1195,53.8538,53.9039,51052.9675
2011-08-26 15:10:00,107.51,107.53,107.09,107.26,51797.48989576685,53.8989,53.9089,53.6883,53.7736,51797.4899
2011-08-26 15:20:00,107.27,107.46,107.18,107.37,85407.36013614123,53.7786,53.8738,53.7335,53.8287,85407.3601
2011-08-26 15:30:00,107.38,107.83,107.25,107.78,89874.4947883429,53.8337,54.0593,53.7686,54.0343,89874.4948
2011-08-26 15:40:00,107.77,108.07,107.75,107.88,124973.4099127845,54.0293,54.1797,54.0192,54.0844,124973.4099
2011-08-26 15:50:00,107.89,108.49,107.79,108.27,318017.4430972133,54.0894,54.3902,54.0393,54.2799,318017.4431
2011-08-29 09:30:00,109.69,110.32,109.18,109.3,43395.02233567325,54.9918,55.3077,54.7361,54.7963,43395.0223
2011-08-29 09:40:00,109.35,109.64,109.1,109.42,100085.08827908954,54.8214,54.9668,54.696,54.8565,100085.0883
2011-08-29 09:50:00,109.34,109.34,108.77,109.03,26377.366517762173,54.8164,54.8164,54.5306,54.6609,26377.3665
2011-08-29 10:00:00,109.03,109.11,108.55,108.77,33503.50989151244,54.6609,54.701,54.4203,54.5306,33503.5099
2011-08-29 10:10:00,108.73,109.07,108.65,108.86,28504.57349500106,54.5105,54.681,54.4704,54.5757,28504.5735
2011-08-29 10:20:00,108.92,109.08,108.72,108.73,19570.30419059774,54.6058,54.686,54.5055,54.5105,19570.3042
2011-08-29 10:30:00,108.8,108.88,108.62,108.85,22973.83535417996,54.5456,54.5857,54.4554,54.5707,22973.8354
2011-08-29 10:40:00,108.85,108.98,108.66,108.72,41267.81535843437,54.5707,54.6359,54.4754,54.5055,41267.8154
2011-08-29 10:50:00,108.73,108.82,108.63,108.76,31269.94256541161,54.5105,54.5557,54.4604,54.5256,31269.9426
2011-08-29 11:00:00,108.79,108.88,108.37,108.42,19995.74558604552,54.5406,54.5857,54.3301,54.3551,19995.7456
2011-08-29 11:10:00,108.43,108.53,108.19,108.27,27760.05105296745,54.3601,54.4103,54.2398,54.2799,27760.0511
2011-08-29 11:20:00,108.2,108.37,108.13,108.26,26909.168262071897,54.2448,54.3301,54.2097,54.2749,26909.1683
2011-08-29 11:30:00,108.26,108.52,108.23,108.37,37864.28419485215,54.2749,54.4053,54.2599,54.3301,37864.2842
2011-08-29 11:40:00,108.39,108.71,108.35,108.63,24356.519889385232,54.3401,54.5005,54.32,54.4604,24356.5199
2011-08-29 11:50:00,108.63,109.03,108.63,108.84,47117.634545841305,54.4604,54.6609,54.4604,54.5657,47117.6345
2011-08-29 12:00:00,108.85,109.27,108.84,109.24,31695.383960859388,54.5707,54.7813,54.5657,54.7662,31695.384
2011-08-29 12:10:00,109.25,109.31,109.07,109.15,22122.952563284405,54.7712,54.8013,54.681,54.7211,22122.9526
2011-08-29 12:20:00,109.14,109.16,109.03,109.04,20102.105934907464,54.7161,54.7261,54.6609,54.666,20102.1059
2011-08-29 12:30:00,109.06,109.09,108.94,109.0,15741.33163156775,54.676,54.691,54.6158,54.6459,15741.3316
2011-08-29 12:40:00,109.04,109.36,109.0,109.16,26696.447564348007,54.666,54.8264,54.6459,54.7261,26696.4476
2011-08-29 12:50:00,109.16,109.25,109.02,109.15,19144.86279514997,54.7261,54.7712,54.6559,54.7211,19144.8628
2011-08-29 13:00:00,109.14,109.31,109.11,109.19,24675.600935971062,54.7161,54.8013,54.701,54.7412,24675.6009
2011-08-29 13:10:00,109.19,109.25,109.04,109.06,27760.05105296745,54.7412,54.7712,54.666,54.676,27760.0511
2011-08-29 13:20:00,109.07,109.19,108.93,108.93,29036.37523931078,54.681,54.7412,54.6108,54.6108,29036.3752
2011-08-29 13:30:00,108.96,109.0,108.82,108.87,31695.383960859388,54.6258,54.6459,54.5557,54.5807,31695.384
2011-08-29 13:40:00,108.87,108.89,108.76,108.78,19463.9438417358,54.5807,54.5908,54.5256,54.5356,19463.9438
2011-08-29 13:50:00,108.82,108.94,108.76,108.88,18719.421399702187,54.5557,54.6158,54.5256,54.5857,18719.4214
2011-08-29 14:00:00,108.87,109.2,108.87,109.19,20208.46628376941,54.5807,54.7462,54.5807,54.7412,20208.4663
2011-08-29 14:10:00,109.22,109.27,109.14,109.15,51797.48989576685,54.7562,54.7813,54.7161,54.7211,51797.4899
2011-08-29 14:20:00,109.17,109.25,109.12,109.19,31695.383960859388,54.7311,54.7712,54.7061,54.7412,31695.384
2011-08-29 14:30:00,109.21,109.26,109.13,109.22,146458.20038289722,54.7512,54.7763,54.7111,54.7562,146458.2004
2011-08-29 14:40:00,109.22,109.26,109.01,109.24,50521.16570942352,54.7562,54.7763,54.6509,54.7662,50521.1657
2011-08-29 14:50:00,109.24,109.24,108.88,108.99,45841.31035949797,54.7662,54.7662,54.5857,54.6409,45841.3104
2011-08-29 15:00:00,109.0,109.14,108.93,109.11,70516.91129546904,54.6459,54.7161,54.6108,54.701,70516.9113
2011-08-29 15:10:00,109.09,109.26,108.95,109.09,44777.70687087853,54.691,54.7763,54.6208,54.691,44777.7069
2011-08-29 15:20:00,109.1,109.51,109.1,109.5,47011.27419697936,54.696,54.9016,54.696,54.8966,47011.2742
2011-08-29 15:30:00,109.5,109.6,109.35,109.53,58285.47117634545,54.8966,54.9467,54.8214,54.9116,58285.4712
2011-08-29 15:40:00,109.56,109.79,109.45,109.76,89768.13443948094,54.9267,55.042,54.8715,55.0269,89768.1344
2011-08-29 15:50:00,109.76,110.29,109.59,110.19,285896.61774090613,55.0269,55.2926,54.9417,55.2425,285896.6177
2011-08-30 09:30:00,109.81,110.32,109.06,109.23,78493.93746011486,55.052,55.3077,54.676,54.7612,78493.9375
2011-08-30 09:40:00,109.23,109.53,108.65,108.69,45203.14826632631,54.7612,54.9116,54.4704,54.4905,45203.1483
2011-08-30 09:50:00,108.7,108.87,108.5,108.6,33822.59093809827,54.4955,54.5807,54.3952,54.4454,33822.5909
2011-08-30 10:00:00,108.63,108.63,107.93,108.3,77323.97362263346,54.4604,54.4604,54.1095,54.295,77323.9736
2011-08-30 10:10:00,108.36,108.95,108.22,108.73,47117.634545841305,54.325,54.6208,54.2549,54.5105,47117.6345
2011-08-30 10:20:00,108.75,108.75,108.31,108.41,48713.039778770464,54.5206,54.5206,54.3,54.3501,48713.0398
2011-08-30 10:30:00,108.4,108.55,108.19,108.21,69027.86641140182,54.3451,54.4203,54.2398,54.2498,69027.8664
2011-08-30 10:40:00,108.22,108.51,108.01,108.37,41799.61710274409,54.2549,54.4002,54.1496,54.3301,41799.6171
2011-08-30 10:50:00,108.36,108.48,108.31,108.36,62752.60582854711,54.325,54.3852,54.3,54.325,62752.6058
2011-08-30 11:00:00,108.38,108.63,108.36,108.48,40523.29291640076,54.3351,54.4604,54.325,54.3852,40523.2929
2011-08-30 11:10:00,108.44,108.74,108.37,108.46,31908.10465858328,54.3652,54.5156,54.3301,54.3752,31908.1047
2011-08-30 11:20:00,108.49,109.29,108.42,109.16,27547.33035524356,54.3902,54.7913,54.3551,54.7261,27547.3304
2011-08-30 11:30:00,109.14,109.7,109.14,109.56,69878.74920229737,54.7161,54.9968,54.7161,54.9267,69878.7492
2011-08-30 11:40:00,109.55,109.82,109.41,109.44,51478.40884918102,54.9216,55.057,54.8515,54.8665,51478.4088
2011-08-30 11:50:00,109.46,109.55,109.23,109.29,42756.86024250159,54.8765,54.9216,54.7612,54.7913,42756.8602
2011-08-30 12:00:00,109.25,109.35,108.87,108.88,27440.970006381616,54.7712,54.8214,54.5807,54.5857,27440.97
2011-08-30 12:10:00,108.88,109.08,108.86,109.03,23611.997447351623,54.5857,54.686,54.5757,54.6609,23611.9974
2011-08-30 12:20:00,109.03,109.1,108.83,108.89,28185.492448415225,54.6609,54.696,54.5607,54.5908,28185.4924
2011-08-30 12:30:00,108.88,108.96,108.76,108.92,24569.24058710912,54.5857,54.6258,54.5256,54.6058,24569.2406
2011-08-30 12:40:00,108.92,108.92,108.43,108.51,43182.30163794936,54.6058,54.6058,54.3601,54.4002,43182.3016
2011-08-30 12:50:00,108.5,108.53,108.24,108.48,35524.35651988938,54.3952,54.4103,54.2649,54.3852,35524.3565
2011-08-30 13:00:00,108.5,108.54,108.28,108.51,36481.59965964688,54.3952,54.4153,54.2849,54.4002,36481.5997
2011-08-30 13:10:00,108.51,108.71,108.44,108.6,20208.46628376941,54.4002,54.5005,54.3652,54.4454,20208.4663
2011-08-30 13:20:00,108.62,108.81,108.55,108.57,16485.85407360136,54.4554,54.5506,54.4203,54.4303,16485.8541
2011-08-30 13:30:00,108.58,108.58,108.17,108.23,52648.372686662406,54.4353,54.4353,54.2298,54.2599,52648.3727
2011-08-30 13:40:00,108.23,108.59,108.22,108.46,47862.156987874914,54.2599,54.4404,54.2549,54.3752,47862.157
2011-08-30 13:50:00,108.51,108.51,108.21,108.31,39885.13082322909,54.4002,54.4002,54.2498,54.3,39885.1308
2011-08-30 14:00:00,108.31,108.63,108.14,108.51,54988.30036162518,54.3,54.4604,54.2148,54.4002,54988.3004
2011-08-30 14:10:00,108.49,109.07,108.32,109.01,37970.644543714094,54.3902,54.681,54.305,54.6509,37970.6445
2011-08-30 14:20:00,108.99,109.23,108.89,109.22,33184.42884492661,54.6409,54.7612,54.5908,54.7562,33184.4288
2011-08-30 14:30:00,109.21,109.25,109.05,109.23,67538.8215273346,54.7512,54.7712,54.671,54.7612,67538.8215
2011-08-30 14:40:00,109.21,109.32,109.02,109.12,34779.83407785577,54.7512,54.8063,54.6559,54.7061,34779.8341
2011-08-30 14:50:00,109.09,109.57,109.05,109.57,43075.94128908742,54.691,54.9317,54.671,54.9317,43075.9413
2011-08-30 15:00:00,109.54,109.56,109.32,109.49,50946.6071048713,54.9166,54.9267,54.8063,54.8916,50946.6071
2011-08-30 15:10:00,109.38,109.42,109.2,109.27,42863.22059136353,54.8364,54.8565,54.7462,54.7813,42863.2206
2011-08-30 15:20:00,109.26,109.55,109.2,109.53,45096.78791746436,54.7763,54.9216,54.7462,54.9116,45096.7879
2011-08-30 15:30:00,109.55,110.02,109.5,110.0,85300.99978727929,54.9216,55.1573,54.8966,55.1472,85300.9998
2011-08-30 15:40:00,109.99,110.1,109.66,109.77,87640.92746224206,55.1422,55.1974,54.9768,55.0319,87640.9275
2011-08-30 15:50:00,109.77,109.82,109.32,109.35,227504.78621569875,55.0319,55.057,54.8063,54.8214,227504.7862
2011-08-31 09:30:00,109.98,109.98,108.72,109.27,69666.02850457348,55.1372,55.1372,54.5055,54.7813,69666.0285
2011-08-31 09:40:00,109.26,110.29,109.26,110.25,38927.88768347159,54.7763,55.2926,54.7763,55.2726,38927.8877
2011-08-31 09:50:00,110.39,110.4,109.8,109.95,34354.39268240799,55.3428,55.3478,55.047,55.1222,34354.3927
2011-08-31 10:00:00,110.02,110.56,110.02,110.17,58072.75047862156,55.1573,55.428,55.1573,55.2325,58072.7505
2011-08-31 10:10:00,110.16,110.92,110.1,110.76,27440.970006381616,55.2275,55.6085,55.1974,55.5283,27440.97
2011-08-31 10:20:00,110.76,110.76,110.3,110.54,28398.213146139115,55.5283,55.5283,55.2976,55.418,28398.2131
2011-08-31 10:30:00,110.55,110.74,110.45,110.5,35737.07721761327,55.423,55.5182,55.3728,55.3979,35737.0772
2011-08-31 10:40:00,110.46,110.66,110.31,110.32,55945.54350138268,55.3779,55.4781,55.3027,55.3077,55945.5435
2011-08-31 10:50:00,110.31,110.41,109.65,109.79,57966.39012975962,55.3027,55.3528,54.9718,55.042,57966.3901
2011-08-31 11:00:00,109.74,110.03,109.44,109.98,45096.78791746436,55.0169,55.1623,54.8665,55.1372,45096.7879
2011-08-31 11:10:00,109.98,110.24,109.82,109.84,19144.86279514997,55.1372,55.2676,55.057,55.067,19144.8628
2011-08-31 11:20:00,109.84,109.85,109.57,109.6,44245.90512656881,55.067,55.072,54.9317,54.9467,44245.9051
2011-08-31 11:30:00,109.61,110.08,109.56,109.93,26696.447564348007,54.9517,55.1873,54.9267,55.1121,26696.4476
2011-08-31 11:40:00,109.91,110.16,109.54,109.54,15954.052329291637,55.1021,55.2275,54.9166,54.9166,15954.0523
2011-08-31 11:50:00,109.51,109.58,109.26,109.33,27866.411401829395,54.9016,54.9367,54.7763,54.8113,27866.4114
2011-08-31 12:00:00,109.26,109.78,109.25,109.76,34779.83407785577,54.7763,55.0369,54.7712,55.0269,34779.8341
2011-08-31 12:10:00,109.82,109.99,109.79,109.9,27866.411401829395,55.057,55.1422,55.042,55.0971,27866.4114
2011-08-31 12:20:00,109.92,110.16,109.84,109.85,20740.26802807913,55.1071,55.2275,55.067,55.072,20740.268
2011-08-31 12:30:00,109.9,110.23,109.9,110.11,23718.357796213568,55.0971,55.2625,55.0971,55.2024,23718.3578
2011-08-31 12:40:00,110.11,110.21,109.87,109.93,24781.96128483301,55.2024,55.2525,55.0821,55.1121,24781.9613
2011-08-31 12:50:00,109.92,110.26,109.92,110.23,47330.3552435652,55.1071,55.2776,55.1071,55.2625,47330.3552
2011-08-31 13:00:00,110.22,110.32,110.0,110.0,52542.01233780046,55.2575,55.3077,55.1472,55.1472,52542.0123
2011-08-31 13:10:00,110.0,110.16,109.96,110.01,38715.16698574771,55.1472,55.2275,55.1272,55.1523,38715.167
2011-08-31 13:20:00,110.03,110.05,109.88,110.05,27334.60965751967,55.1623,55.1723,55.0871,55.1723,27334.6097
2011-08-31 13:30:00,110.03,110.15,109.93,110.08,39991.49117209104,55.1623,55.2224,55.1121,55.1873,39991.4912
2011-08-31 13:40:00,110.1,110.16,109.94,110.01,25739.20442459051,55.1974,55.2275,55.1172,55.1523,25739.2044
2011-08-31 13:50:00,110.03,110.07,109.91,110.05,34035.31163582216,55.1623,55.1823,55.1021,55.1723,34035.3116
2011-08-31 14:00:00,110.05,110.18,109.96,110.02,77217.61327377152,55.1723,55.2375,55.1272,55.1573,77217.6133
2011-08-31 14:10:00,110.04,110.11,109.9,110.1,42544.1395447777,55.1673,55.2024,55.0971,55.1974,42544.1395
2011-08-31 14:20:00,110.08,110.17,110.05,110.11,36800.68070623271,55.1873,55.2325,55.1723,55.2024,36800.6807
2011-08-31 14:30:00,110.1,110.19,109.9,110.07,83280.15315890235,55.1974,55.2425,55.0971,55.1823,83280.1532
2011-08-31 14:40:00,110.06,110.14,109.97,110.09,55307.38140821101,55.1773,55.2174,55.1322,55.1924,55307.3814
2011-08-31 14:50:00,110.11,110.18,109.86,110.1,53711.976175281845,55.2024,55.2375,55.0771,55.1974,53711.9762
2011-08-31 15:00:00,110.13,110.29,110.0,110.14,55520.1021059349,55.2124,55.2926,55.1472,55.2174,55520.1021
2011-08-31 15:10:00,110.14,110.18,109.77,109.96,161348.64922356943,55.2174,55.2375,55.0319,55.1272,161348.6492
2011-08-31 15:20:00,109.96,110.28,109.92,110.2,124973.4099127845,55.1272,55.2876,55.1071,55.2475,124973.4099
2011-08-31 15:30:00,110.22,110.51,110.09,110.38,71155.0733886407,55.2575,55.4029,55.1924,55.3377,71155.0734
2011-08-31 15:40:00,110.35,110.76,110.3,110.61,89449.05339289512,55.3227,55.5283,55.2976,55.4531,89449.0534
2011-08-31 15:50:00,110.6,110.68,110.08,110.52,382897.2559029993,55.448,55.4882,55.1873,55.4079,382897.2559
2011-09-01 09:30:00,110.82,110.91,109.92,110.29,53924.69687300573,55.5583,55.6035,55.1071,55.2926,53924.6969
2011-09-01 09:40:00,110.14,110.46,110.12,110.29,45522.22931291214,55.2174,55.3779,55.2074,55.2926,45522.2293
2011-09-01 09:50:00,110.25,110.45,109.8,110.04,64773.452456924046,55.2726,55.3728,55.047,55.1673,64773.4525
2011-09-01 10:00:00,109.95,111.29,109.86,111.01,111465.64560731758,55.1222,55.794,55.0771,55.6536,111465.6456
2011-09-01 10:10:00,111.02,111.39,110.79,111.37,44564.98617315464,55.6586,55.8441,55.5433,55.8341,44564.9862
2011-09-01 10:20:00,111.34,111.7,111.22,111.22,41480.53605615826,55.819,55.9995,55.7589,55.7589,41480.5361
2011-09-01 10:30:00,111.19,111.6,110.84,111.6,50095.72431397574,55.7438,55.9494,55.5684,55.9494,50095.7243
2011-09-01 10:40:00,111.55,111.64,110.95,111.06,64241.650712614326,55.9243,55.9694,55.6235,55.6787,64241.6507
2011-09-01 10:50:00,111.08,111.27,110.99,111.01,45096.78791746436,55.6887,55.7839,55.6436,55.6536,45096.7879
2011-09-01 11:00:00,111.01,111.28,110.89,111.0,32546.26675175494,55.6536,55.789,55.5934,55.6486,32546.2668
2011-09-01 11:10:00,110.98,111.53,110.74,111.46,44671.34652201658,55.6386,55.9143,55.5182,55.8792,44671.3465
2011-09-01 11:20:00,111.41,111.6,111.21,111.54,72218.67687726015,55.8541,55.9494,55.7539,55.9193,72218.6769
2011-09-01 11:30:00,111.53,111.79,111.47,111.78,47968.517336736855,55.9143,56.0446,55.8842,56.0396,47968.5173
2011-09-01 11:40:00,111.78,111.83,111.39,111.5,21484.790470112737,56.0396,56.0647,55.8441,55.8992,21484.7905
2011-09-01 11:50:00,111.5,111.66,111.25,111.42,45841.31035949797,55.8992,55.9795,55.7739,55.8591,45841.3104
2011-09-01 12:00:00,111.43,111.47,111.23,111.46,30738.14082110189,55.8642,55.8842,55.7639,55.8792,30738.1408
2011-09-01 12:10:00,111.43,111.46,111.07,111.36,22122.952563284405,55.8642,55.8792,55.6837,55.8291,22122.9526
2011-09-01 12:20:00,111.37,111.5,111.23,111.45,25101.042331418845,55.8341,55.8992,55.7639,55.8742,25101.0423
2011-09-01 12:30:00,111.46,111.53,111.17,111.17,27866.411401829395,55.8792,55.9143,55.7338,55.7338,27866.4114
2011-09-01 12:40:00,111.16,111.24,110.88,110.88,24143.799191661343,55.7288,55.7689,55.5884,55.5884,24143.7992
2011-09-01 12:50:00,110.91,111.16,110.7,110.72,33290.78919378855,55.6035,55.7288,55.4982,55.5082,33290.7892
2011-09-01 13:00:00,110.7,110.74,110.39,110.41,48074.8776855988,55.4982,55.5182,55.3428,55.3528,48074.8777
2011-09-01 13:10:00,110.4,110.83,110.34,110.79,39353.32907891937,55.3478,55.5634,55.3177,55.5433,39353.3291
2011-09-01 13:20:00,110.84,111.08,110.61,110.87,47117.634545841305,55.5684,55.6887,55.4531,55.5834,47117.6345
2011-09-01 13:30:00,110.86,110.95,110.49,110.49,48819.40012763241,55.5784,55.6235,55.3929,55.3929,48819.4001
2011-09-01 13:40:00,110.5,110.61,110.14,110.49,42225.058498191866,55.3979,55.4531,55.2174,55.3929,42225.0585
2011-09-01 13:50:00,110.46,110.6,110.14,110.27,30844.50116996383,55.3779,55.448,55.2174,55.2826,30844.5012
2011-09-01 14:00:00,110.3,110.41,109.98,110.26,69240.5871091257,55.2976,55.3528,55.1372,55.2776,69240.5871
2011-09-01 14:10:00,110.28,110.5,110.09,110.2,44777.70687087853,55.2876,55.3979,55.1924,55.2475,44777.7069
2011-09-01 14:20:00,110.2,110.3,109.95,110.28,32227.185705169108,55.2475,55.2976,55.1222,55.2876,32227.1857
2011-09-01 14:30:00,110.29,110.75,110.29,110.65,59455.43501382684,55.2926,55.5232,55.2926,55.4731,59455.435
2011-09-01 14:40:00,110.69,110.93,110.45,110.61,37332.48245054243,55.4932,55.6135,55.3728,55.4531,37332.4825
2011-09-01 14:50:00,110.64,110.78,110.37,110.68,53605.615826419904,55.4681,55.5383,55.3327,55.4882,53605.6158
2011-09-01 15:00:00,110.66,110.66,110.3,110.38,69453.3078068496,55.4781,55.4781,55.2976,55.3377,69453.3078
2011-09-01 15:10:00,110.39,110.63,110.36,110.53,55201.02105934906,55.3428,55.4631,55.3277,55.413,55201.0211
2011-09-01 15:20:00,110.46,111.01,110.26,110.75,112316.52839821312,55.3779,55.6536,55.2776,55.5232,112316.5284
2011-09-01 15:30:00,110.73,110.76,110.36,110.36,101467.77281429482,55.5132,55.5283,55.3277,55.3277,101467.7728
2011-09-01 15:40:00,110.35,110.76,110.33,110.71,182727.07934482023,55.3227,55.5283,55.3127,55.5032,182727.0793
2011-09-01 15:50:00,110.71,110.79,110.28,110.43,343437.566475218,55.5032,55.5433,55.2876,55.3628,343437.5665
2011-09-02 09:30:00,107.91,108.49,107.45,108.1,82961.07211231651,54.0994,54.3902,53.8688,54.1947,82961.0721
2011-09-02 09:40:00,108.12,109.35,108.12,109.07,57009.14699000212,54.2047,54.8214,54.2047,54.681,57009.147
2011-09-02 09:50:00,109.07,109.28,108.66,109.16,81472.0272282493,54.681,54.7863,54.4754,54.7261,81472.0272
2011-09-02 10:00:00,109.14,109.43,108.77,109.23,44990.42756860242,54.7161,54.8615,54.5306,54.7612,44990.4276
2011-09-02 10:10:00,109.27,109.43,108.91,109.42,25632.844075728564,54.7813,54.8615,54.6008,54.8565,25632.8441
2011-09-02 10:20:00,109.4,109.52,109.06,109.24,41586.896405020205,54.8464,54.9066,54.676,54.7662,41586.8964
2011-09-02 10:30:00,109.2,109.25,108.46,108.61,17017.65581791108,54.7462,54.7712,54.3752,54.4504,17017.6558
2011-09-02 10:40:00,108.65,108.67,108.25,108.56,30631.780472239945,54.4704,54.4805,54.2699,54.4253,30631.7805
2011-09-02 10:50:00,108.53,108.78,108.37,108.63,49244.84152308019,54.4103,54.5356,54.3301,54.4604,49244.8415
2011-09-02 11:00:00,108.67,108.9,108.49,108.56,42863.22059136353,54.4805,54.5958,54.3902,54.4253,42863.2206
2011-09-02 11:10:00,108.62,109.04,108.61,108.84,53073.81408211018,54.4554,54.666,54.4504,54.5657,53073.8141
2011-09-02 11:20:00,108.86,108.96,108.53,108.56,16911.295469049135,54.5757,54.6258,54.4103,54.4253,16911.2955
2011-09-02 11:30:00,108.57,108.88,108.42,108.84,24037.4388427994,54.4303,54.5857,54.3551,54.5657,24037.4388
2011-09-02 11:40:00,108.83,108.96,108.67,108.72,30950.86151882577,54.5607,54.6258,54.4805,54.5055,30950.8615
2011-09-02 11:50:00,108.72,109.0,108.7,108.88,13188.683258881088,54.5055,54.6459,54.4955,54.5857,13188.6833
2011-09-02 12:00:00,108.88,109.29,108.88,109.03,29461.81663475856,54.5857,54.7913,54.5857,54.6609,29461.8166
2011-09-02 12:10:00,109.01,109.02,108.79,108.84,16379.493724739414,54.6509,54.6559,54.5406,54.5657,16379.4937
2011-09-02 12:20:00,108.84,108.9,108.42,108.57,22335.67326100829,54.5657,54.5958,54.3551,54.4303,22335.6733
2011-09-02 12:30:00,108.55,108.6,108.43,108.57,24356.519889385232,54.4203,54.4454,54.3601,54.4303,24356.5199
2011-09-02 12:40:00,108.57,108.89,108.4,108.81,52116.570942352686,54.4303,54.5908,54.3451,54.5506,52116.5709
2011-09-02 12:50:00,108.86,108.91,108.8,108.88,12656.881514571363,54.5757,54.6008,54.5456,54.5857,12656.8815
2011-09-02 13:00:00,108.86,108.93,108.36,108.37,53924.69687300573,54.5757,54.6108,54.325,54.3301,53924.6969
2011-09-02 13:10:00,108.37,108.44,108.09,108.09,22016.59221442246,54.3301,54.3652,54.1897,54.1897,22016.5922
2011-09-02 13:20:00,108.06,108.23,107.99,108.06,42331.41884705381,54.1746,54.2599,54.1396,54.1746,42331.4188
2011-09-02 13:30:00,108.06,108.28,107.93,107.99,35949.79791533716,54.1746,54.2849,54.1095,54.1396,35949.7979
2011-09-02 13:40:00,108.0,108.08,107.92,108.06,29568.176983620506,54.1446,54.1847,54.1045,54.1746,29568.177
2011-09-02 13:50:00,108.06,108.2,107.93,108.15,25951.9251223144,54.1746,54.2448,54.1095,54.2198,25951.9251
2011-09-02 14:00:00,108.14,108.25,107.84,107.9,35843.437566475215,54.2148,54.2699,54.0643,54.0944,35843.4376
2011-09-02 14:10:00,107.92,108.03,107.59,107.69,86790.0446713465,54.1045,54.1596,53.939,53.9891,86790.0447
2011-09-02 14:20:00,107.7,108.05,107.67,107.97,56583.70559455434,53.9942,54.1696,53.9791,54.1295,56583.7056
2011-09-02 14:30:00,107.97,108.2,107.71,108.09,71899.59583067431,54.1295,54.2448,53.9992,54.1897,71899.5958
2011-09-02 14:40:00,108.04,108.18,107.84,107.89,27972.77175069134,54.1646,54.2348,54.0643,54.0894,27972.7718
2011-09-02 14:50:00,107.92,108.31,107.92,108.13,36907.041055094654,54.1045,54.3,54.1045,54.2097,36907.0411
2011-09-02 15:00:00,108.14,108.32,107.93,108.17,33184.42884492661,54.2148,54.305,54.1095,54.2298,33184.4288
2011-09-02 15:10:00,108.17,108.22,108.02,108.16,48074.8776855988,54.2298,54.2549,54.1546,54.2248,48074.8777
2011-09-02 15:20:00,108.16,108.34,108.12,108.12,44777.70687087853,54.2248,54.315,54.2047,54.2047,44777.7069
2011-09-02 15:30:00,108.12,108.49,107.97,108.47,93916.18804509676,54.2047,54.3902,54.1295,54.3802,93916.188
2011-09-02 15:40:00,108.47,108.65,107.98,108.09,102425.01595405232,54.3802,54.4704,54.1345,54.1897,102425.016
2011-09-02 15:50:00,108.1,108.17,107.6,107.66,314401.1912359072,54.1947,54.2298,53.944,53.9741,314401.1912
2011-09-06 09:30:00,104.88,105.99,104.49,105.99,102212.29525632842,52.5804,53.1369,52.3849,53.1369,102212.2953
2011-09-06 09:40:00,105.9,106.62,105.88,106.53,84769.19804296957,53.0918,53.4527,53.0817,53.4076,84769.198
2011-09-06 09:50:00,106.57,107.52,106.44,107.4,48606.67942990852,53.4276,53.9039,53.3625,53.8438,48606.6794
2011-09-06 10:00:00,107.41,108.23,106.99,107.21,56902.78664114018,53.8488,54.2599,53.6382,53.7485,56902.7866
2011-09-06 10:10:00,107.25,107.27,106.47,106.79,42756.86024250159,53.7686,53.7786,53.3775,53.5379,42756.8602
2011-09-06 10:20:00,106.79,107.01,106.59,106.67,86683.68432248457,53.5379,53.6482,53.4377,53.4778,86683.6843
2011-09-06 10:30:00,106.66,106.82,106.41,106.66,99127.84513933204,53.4728,53.553,53.3474,53.4728,99127.8451
2011-09-06 10:40:00,106.68,107.11,106.64,107.07,70942.35269091681,53.4828,53.6984,53.4627,53.6783,70942.3527
2011-09-06 10:50:00,107.07,107.19,106.9,107.11,30312.69942565411,53.6783,53.7385,53.5931,53.6984,30312.6994
2011-09-06 11:00:00,107.04,107.29,106.99,107.17,22016.59221442246,53.6633,53.7886,53.6382,53.7285,22016.5922
2011-09-06 11:10:00,107.24,107.74,107.06,107.44,34886.19442671772,53.7635,54.0142,53.6733,53.8638,34886.1944
2011-09-06 11:20:00,107.46,107.62,107.36,107.59,20952.988725803018,53.8738,53.9541,53.8237,53.939,20952.9887
2011-09-06 11:30:00,107.63,107.91,107.63,107.74,45522.22931291214,53.9591,54.0994,53.9591,54.0142,45522.2293
2011-09-06 11:40:00,107.73,107.89,107.6,107.89,79770.26164645818,54.0092,54.0894,53.944,54.0894,79770.2616
2011-09-06 11:50:00,107.9,108.25,107.89,108.09,51691.12954690491,54.0944,54.2699,54.0894,54.1897,51691.1295
2011-09-06 12:00:00,108.09,108.24,107.84,107.96,26909.168262071897,54.1897,54.2649,54.0643,54.1245,26909.1683
2011-09-06 12:10:00,107.95,108.15,107.92,108.09,28291.85279727717,54.1195,54.2198,54.1045,54.1897,28291.8528
2011-09-06 12:20:00,108.12,108.47,108.09,108.37,50521.16570942352,54.2047,54.3802,54.1897,54.3301,50521.1657
2011-09-06 12:30:00,108.37,108.51,108.33,108.41,67007.01978302488,54.3301,54.4002,54.31,54.3501,67007.0198
2011-09-06 12:40:00,108.4,108.43,108.28,108.41,24781.96128483301,54.3451,54.3601,54.2849,54.3501,24781.9613
2011-09-06 12:50:00,108.38,108.53,108.25,108.34,33290.78919378855,54.3351,54.4103,54.2699,54.315,33290.7892
2011-09-06 13:00:00,108.36,108.49,108.26,108.43,29887.25803020633,54.325,54.3902,54.2749,54.3601,29887.258
2011-09-06 13:10:00,108.44,108.8,108.44,108.63,29249.095937034668,54.3652,54.5456,54.3652,54.4604,29249.0959
2011-09-06 13:20:00,108.64,108.67,108.36,108.36,23824.718145075512,54.4654,54.4805,54.325,54.325,23824.7181
2011-09-06 13:30:00,108.36,108.61,108.17,108.61,24356.519889385232,54.325,54.4504,54.2298,54.4504,24356.5199
2011-09-06 13:40:00,108.61,109.15,108.56,109.15,39459.68942778132,54.4504,54.7211,54.4253,54.7211,39459.6894
2011-09-06 13:50:00,109.13,109.19,108.97,109.09,50308.44501169963,54.7111,54.7412,54.6309,54.691,50308.445
2011-09-06 14:00:00,109.09,109.44,109.05,109.43,66262.49734099126,54.691,54.8665,54.671,54.8615,66262.4973
2011-09-06 14:10:00,109.45,109.91,109.3,109.87,71367.79408636459,54.8715,55.1021,54.7963,55.0821,71367.7941
2011-09-06 14:20:00,109.87,109.97,109.71,109.85,61795.36268878961,55.0821,55.1322,55.0019,55.072,61795.3627
2011-09-06 14:30:00,109.81,109.81,109.32,109.36,42225.058498191866,55.052,55.052,54.8063,54.8264,42225.0585
2011-09-06 14:40:00,109.35,109.5,109.22,109.39,95724.31397574984,54.8214,54.8966,54.7562,54.8414,95724.314
2011-09-06 14:50:00,109.39,109.42,108.85,108.9,78919.37885556264,54.8414,54.8565,54.5707,54.5958,78919.3789
2011-09-06 15:00:00,108.88,109.02,108.67,108.73,119336.31142310143,54.5857,54.6559,54.4805,54.5105,119336.3114
2011-09-06 15:10:00,108.74,108.85,108.56,108.63,85726.44118272707,54.5156,54.5707,54.4253,54.4604,85726.4412
2011-09-06 15:20:00,108.66,109.06,108.6,108.88,128589.6617740906,54.4754,54.676,54.4454,54.5857,128589.6618
2011-09-06 15:30:00,108.82,109.06,108.58,109.03,144756.43480110614,54.5557,54.676,54.4353,54.6609,144756.4348
2011-09-06 15:40:00,109.03,109.09,108.81,108.99,196447.56434801104,54.6609,54.691,54.5506,54.6409,196447.5643
2011-09-06 15:50:00,108.96,109.36,108.92,109.26,327696.23484365025,54.6258,54.8264,54.6058,54.7763,327696.2348
2011-09-07 09:30:00,111.13,111.3,109.24,109.72,74664.96490108487,55.7138,55.799,54.7662,55.0069,74664.9649
2011-09-07 09:40:00,109.66,110.0,109.36,109.94,72325.03722612209,54.9768,55.1472,54.8264,55.1172,72325.0372
2011-09-07 09:50:00,109.94,110.05,109.39,109.66,69878.74920229737,55.1172,55.1723,54.8414,54.9768,69878.7492
2011-09-07 10:00:00,109.67,110.72,109.64,110.66,71048.71303977876,54.9818,55.5082,54.9668,55.4781,71048.713
2011-09-07 10:10:00,110.68,110.93,110.42,110.9,61050.840246756,55.4882,55.6135,55.3578,55.5984,61050.8402
2011-09-07 10:20:00,110.9,110.94,110.4,110.53,53711.976175281845,55.5984,55.6185,55.3478,55.413,53711.9762
2011-09-07 10:30:00,110.53,110.84,110.39,110.63,24462.880238247177,55.413,55.5684,55.3428,55.4631,24462.8802
2011-09-07 10:40:00,110.62,110.94,110.61,110.67,30312.69942565411,55.4581,55.6185,55.4531,55.4831,30312.6994
2011-09-07 10:50:00,110.7,110.99,110.63,110.9,49776.64326738991,55.4982,55.6436,55.4631,55.5984,49776.6433
2011-09-07 11:00:00,110.89,111.19,110.7,111.07,29887.25803020633,55.5934,55.7438,55.4982,55.6837,29887.258
2011-09-07 11:10:00,111.07,111.27,111.05,111.1,51797.48989576685,55.6837,55.7839,55.6736,55.6987,51797.4899
2011-09-07 11:20:00,111.06,111.23,111.05,111.17,23080.195703041903,55.6787,55.7639,55.6736,55.7338,23080.1957
2011-09-07 11:30:00,111.18,111.2,110.91,110.92,51797.48989576685,55.7388,55.7488,55.6035,55.6085,51797.4899
2011-09-07 11:40:00,110.93,111.01,110.86,110.96,28504.57349500106,55.6135,55.6536,55.5784,55.6285,28504.5735
2011-09-07 11:50:00,111.02,111.06,110.93,110.96,45096.78791746436,55.6586,55.6787,55.6135,55.6285,45096.7879
2011-09-07 12:00:00,110.98,110.99,110.82,110.99,24781.96128483301,55.6386,55.6436,55.5583,55.6436,24781.9613
2011-09-07 12:10:00,110.99,110.99,110.94,110.97,39885.13082322909,55.6436,55.6436,55.6185,55.6335,39885.1308
2011-09-07 12:20:00,110.97,111.07,110.85,110.88,61582.64199106572,55.6335,55.6837,55.5734,55.5884,61582.642
2011-09-07 12:30:00,110.89,110.94,110.86,110.89,87747.287811104,55.5934,55.6185,55.5784,55.5934,87747.2878
2011-09-07 12:40:00,110.9,110.94,110.83,110.93,65624.3352478196,55.5984,55.6185,55.5634,55.6135,65624.3352
2011-09-07 12:50:00,110.93,110.95,110.85,110.91,59349.07466496489,55.6135,55.6235,55.5734,55.6035,59349.0747
2011-09-07 13:00:00,110.91,110.94,110.83,110.85,44352.26547543075,55.6035,55.6185,55.5634,55.5734,44352.2655
2011-09-07 13:10:00,110.86,110.96,110.86,110.95,51052.96745373324,55.5784,55.6285,55.5784,55.6235,51052.9675
2011-09-07 13:20:00,110.94,110.95,110.89,110.93,49776.64326738991,55.6185,55.6235,55.5934,55.6135,49776.6433
2011-09-07 13:30:00,110.91,110.93,110.87,110.93,58391.8315252074,55.6035,55.6135,55.5834,55.6135,58391.8315
2011-09-07 13:40:00,110.92,110.94,110.9,110.93,62114.44373537544,55.6085,55.6185,55.5984,55.6135,62114.4437
2011-09-07 13:50:00,110.93,111.0,110.91,110.93,204424.59051265684,55.6135,55.6486,55.6035,55.6135,204424.5905
2011-09-07 14:00:00,110.93,111.11,110.88,111.03,88917.2516485854,55.6135,55.7037,55.5884,55.6636,88917.2516
2011-09-07 14:10:00,111.03,111.36,111.03,111.35,65198.893852371824,55.6636,55.8291,55.6636,55.824,65198.8939
2011-09-07 14:20:00,111.34,111.37,111.1,111.16,54669.21931503934,55.819,55.8341,55.6987,55.7288,54669.2193
2011-09-07 14:30:00,111.19,111.29,111.12,111.24,74239.52350563709,55.7438,55.794,55.7087,55.7689,74239.5235
2011-09-07 14:40:00,111.24,111.59,111.24,111.58,51903.8502446288,55.7689,55.9444,55.7689,55.9394,51903.8502
2011-09-07 14:50:00,111.56,111.73,111.43,111.73,45947.67070835992,55.9293,56.0146,55.8642,56.0146,45947.6707
2011-09-07 15:00:00,111.71,111.72,111.53,111.68,47862.156987874914,56.0045,56.0095,55.9143,55.9895,47862.157
2011-09-07 15:10:00,111.68,111.78,111.5,111.73,63178.04722399489,55.9895,56.0396,55.8992,56.0146,63178.0472
2011-09-07 15:20:00,111.75,111.79,111.53,111.64,74345.88385449903,56.0246,56.0446,55.9143,55.9694,74345.8839
2011-09-07 15:30:00,111.64,111.72,111.18,111.33,109551.15932780258,55.9694,56.0095,55.7388,55.814,109551.1593
2011-09-07 15:40:00,111.32,111.93,111.32,111.87,138587.53456711335,55.809,56.1148,55.809,56.0847,138587.5346
2011-09-07 15:50:00,111.87,112.34,111.59,112.23,400765.7945118059,56.0847,56.3204,55.9444,56.2652,400765.7945
2011-09-08 09:30:00,111.71,112.5,110.61,111.54,91257.17932354816,56.0045,56.4006,55.4531,55.9193,91257.1793
2011-09-08 09:40:00,111.65,111.91,111.33,111.39,33716.23058923633,55.9744,56.1048,55.814,55.8441,33716.2306
2011-09-08 09:50:00,111.36,111.63,110.92,111.59,44884.06721974047,55.8291,55.9644,55.6085,55.9444,44884.0672
2011-09-08 10:00:00,111.63,111.7,111.08,111.55,27866.411401829395,55.9644,55.9995,55.6887,55.9243,27866.4114
2011-09-08 10:10:00,111.55,112.42,111.42,112.42,38608.80663688576,55.9243,56.3605,55.8591,56.3605,38608.8066
2011-09-08 10:20:00,112.49,112.66,111.86,111.86,31908.10465858328,56.3956,56.4808,56.0797,56.0797,31908.1047
2011-09-08 10:30:00,111.83,112.36,111.83,112.02,23080.195703041903,56.0647,56.3304,56.0647,56.1599,23080.1957
2011-09-08 10:40:00,112.02,112.81,111.99,112.1,42863.22059136353,56.1599,56.556,56.1449,56.2001,42863.2206
2011-09-08 10:50:00,112.12,112.57,112.12,112.49,24250.159540523287,56.2101,56.4357,56.2101,56.3956,24250.1595
2011-09-08 11:00:00,112.46,112.66,112.27,112.41,28291.85279727717,56.3805,56.4808,56.2853,56.3555,28291.8528
2011-09-08 11:10:00,112.41,112.41,111.93,111.93,21059.34907466496,56.3555,56.3555,56.1148,56.1148,21059.3491
2011-09-08 11:20:00,111.88,112.13,111.83,112.04,11380.557328228037,56.0898,56.2151,56.0647,56.17,11380.5573
2011-09-08 11:30:00,112.01,112.61,111.94,112.53,24675.600935971062,56.1549,56.4557,56.1198,56.4156,24675.6009
2011-09-08 11:40:00,112.59,112.59,111.66,111.7,25951.9251223144,56.4457,56.4457,55.9795,55.9995,25951.9251
2011-09-08 11:50:00,111.71,111.92,111.24,111.45,26271.00616890023,56.0045,56.1098,55.7689,55.8742,26271.0062
2011-09-08 12:00:00,111.48,111.88,111.32,111.88,19357.58349287385,55.8892,56.0898,55.809,56.0898,19357.5835
2011-09-08 12:10:00,111.88,112.19,111.87,112.17,12018.7194213997,56.0898,56.2452,56.0847,56.2351,12018.7194
2011-09-08 12:20:00,112.17,112.27,111.83,111.83,24037.4388427994,56.2351,56.2853,56.0647,56.0647,24037.4388
2011-09-08 12:30:00,111.83,112.17,111.61,112.05,17974.898957668578,56.0647,56.2351,55.9544,56.175,17974.899
2011-09-08 12:40:00,112.02,112.13,111.85,111.93,18719.421399702187,56.1599,56.2151,56.0747,56.1148,18719.4214
2011-09-08 12:50:00,111.93,112.5,111.93,112.43,19889.38523718357,56.1148,56.4006,56.1148,56.3655,19889.3852
2011-09-08 13:00:00,112.43,112.47,112.18,112.44,19570.30419059774,56.3655,56.3855,56.2402,56.3705,19570.3042
2011-09-08 13:10:00,112.38,112.38,111.99,112.19,16698.574771325246,56.3404,56.3404,56.1449,56.2452,16698.5748
2011-09-08 13:20:00,112.17,112.17,111.91,112.0,17655.817911082744,56.2351,56.2351,56.1048,56.1499,17655.8179
2011-09-08 13:30:00,112.04,112.3,111.43,111.93,35205.27547330355,56.17,56.3003,55.8642,56.1148,35205.2755
2011-09-08 13:40:00,111.86,111.88,110.98,111.44,27121.888959795782,56.0797,56.0898,55.6386,55.8692,27121.889
2011-09-08 13:50:00,111.49,111.86,111.25,111.75,31482.6632631355,55.8942,56.0797,55.7739,56.0246,31482.6633
2011-09-08 14:00:00,111.71,112.49,111.57,112.37,96894.2778132312,56.0045,56.3956,55.9343,56.3354,96894.2778
2011-09-08 14:10:00,112.35,112.36,111.84,111.86,36268.87896192299,56.3254,56.3304,56.0697,56.0797,36268.879
2011-09-08 14:20:00,111.86,111.86,111.25,111.48,29036.37523931078,56.0797,56.0797,55.7739,55.8892,29036.3752
2011-09-08 14:30:00,111.45,111.81,111.35,111.66,24675.600935971062,55.8742,56.0547,55.824,55.9795,24675.6009
2011-09-08 14:40:00,111.64,111.8,111.38,111.38,43820.46373112103,55.9694,56.0497,55.8391,55.8391,43820.4637
2011-09-08 14:50:00,111.39,111.63,111.2,111.53,45096.78791746436,55.8441,55.9644,55.7488,55.9143,45096.7879
2011-09-08 15:00:00,111.55,111.55,110.96,111.32,67113.38013188682,55.9243,55.9243,55.6285,55.809,67113.3801
2011-09-08 15:10:00,111.32,111.55,111.09,111.52,41799.61710274409,55.809,55.9243,55.6937,55.9093,41799.6171
2011-09-08 15:20:00,111.49,111.8,111.41,111.8,48606.67942990852,55.8942,56.0497,55.8541,56.0497,48606.6794
2011-09-08 15:30:00,111.83,111.89,111.6,111.82,63284.40757285683,56.0647,56.0948,55.9494,56.0597,63284.4076
2011-09-08 15:40:00,111.84,112.39,111.83,112.24,133694.95851946392,56.0697,56.3454,56.0647,56.2702,133694.9585
2011-09-08 15:50:00,112.24,112.25,111.58,111.68,224313.97574984044,56.2702,56.2753,55.9394,55.9895,224313.9757
2011-09-09 09:30:00,110.15,110.54,109.42,109.98,49776.64326738991,55.2224,55.418,54.8565,55.1372,49776.6433
2011-09-09 09:40:00,110.03,110.77,109.82,110.77,47436.715592427136,55.1623,55.5333,55.057,55.5333,47436.7156
2011-09-09 09:50:00,110.93,111.1,110.35,110.35,24250.159540523287,55.6135,55.6987,55.3227,55.3227,24250.1595
2011-09-09 10:00:00,110.42,110.97,110.16,110.18,22548.39395873218,55.3578,55.6335,55.2275,55.2375,22548.394
2011-09-09 10:10:00,110.16,110.16,109.57,109.86,18506.700701978298,55.2275,55.2275,54.9317,55.0771,18506.7007
2011-09-09 10:20:00,109.9,110.71,109.7,110.64,26164.645820038284,55.0971,55.5032,54.9968,55.4681,26164.6458
2011-09-09 10:30:00,110.65,110.65,109.73,110.1,27228.249308657727,55.4731,55.4731,55.0119,55.1974,27228.2493
2011-09-09 10:40:00,110.1,110.43,110.0,110.35,30206.339076792166,55.1974,55.3628,55.1472,55.3227,30206.3391
2011-09-09 10:50:00,110.41,110.56,109.7,109.86,22122.952563284405,55.3528,55.428,54.9968,55.0771,22122.9526
2011-09-09 11:00:00,109.83,110.38,109.82,110.38,20846.62837694108,55.062,55.3377,55.057,55.3377,20846.6284
2011-09-09 11:10:00,110.4,110.66,109.29,109.42,37013.4014039566,55.3478,55.4781,54.7913,54.8565,37013.4014
2011-09-09 11:20:00,109.39,109.39,108.58,108.95,47117.634545841305,54.8414,54.8414,54.4353,54.6208,47117.6345
2011-09-09 11:30:00,109.01,109.39,108.87,109.13,22761.11465645607,54.6509,54.8414,54.5807,54.7111,22761.1147
2011-09-09 11:40:00,109.19,109.22,108.49,108.49,29036.37523931078,54.7412,54.7562,54.3902,54.3902,29036.3752
2011-09-09 11:50:00,108.49,108.95,108.39,108.74,22654.754307594125,54.3902,54.6208,54.3401,54.5156,22654.7543
2011-09-09 12:00:00,108.69,108.95,108.41,108.78,34779.83407785577,54.4905,54.6208,54.3501,54.5356,34779.8341
2011-09-09 12:10:00,108.83,109.24,108.7,109.17,23505.63709848968,54.5607,54.7662,54.4955,54.7311,23505.6371
2011-09-09 12:20:00,109.2,109.35,108.85,108.85,16060.412678153582,54.7462,54.8214,54.5707,54.5707,16060.4127
2011-09-09 12:30:00,108.91,108.94,108.29,108.7,23611.997447351623,54.6008,54.6158,54.29,54.4955,23611.9974
2011-09-09 12:40:00,108.63,108.67,108.41,108.45,20102.105934907464,54.4604,54.4805,54.3501,54.3702,20102.1059
2011-09-09 12:50:00,108.46,109.04,108.33,108.97,25739.20442459051,54.3752,54.666,54.31,54.6309,25739.2044
2011-09-09 13:00:00,108.97,108.98,108.4,108.81,17868.538608806633,54.6309,54.6359,54.3451,54.5506,17868.5386
2011-09-09 13:10:00,108.74,109.19,108.64,108.68,16273.13337587747,54.5156,54.7412,54.4654,54.4855,16273.1334
2011-09-09 13:20:00,108.67,108.67,108.25,108.56,19038.50244628802,54.4805,54.4805,54.2699,54.4253,19038.5024
2011-09-09 13:30:00,108.59,108.59,108.19,108.3,31163.582216549665,54.4404,54.4404,54.2398,54.295,31163.5822
2011-09-09 13:40:00,108.39,108.41,108.12,108.16,22122.952563284405,54.3401,54.3501,54.2047,54.2248,22122.9526
2011-09-09 13:50:00,108.12,108.34,108.07,108.19,28610.933843863004,54.2047,54.315,54.1797,54.2398,28610.9338
2011-09-09 14:00:00,108.19,108.4,108.03,108.35,27440.970006381616,54.2398,54.3451,54.1596,54.32,27440.97
2011-09-09 14:10:00,108.37,108.39,108.08,108.1,102425.01595405232,54.3301,54.3401,54.1847,54.1947,102425.016
2011-09-09 14:20:00,108.09,108.37,107.72,107.85,27547.33035524356,54.1897,54.3301,54.0042,54.0694,27547.3304
2011-09-09 14:30:00,107.86,107.86,107.5,107.7,39672.41012550521,54.0744,54.0744,53.8939,53.9942,39672.4101
2011-09-09 14:40:00,107.71,108.39,107.71,107.92,64560.73175920016,53.9992,54.3401,53.9992,54.1045,64560.7318
2011-09-09 14:50:00,107.93,107.93,107.54,107.69,35311.63582216549,54.1095,54.1095,53.9139,53.9891,35311.6358
2011-09-09 15:00:00,107.65,108.16,107.42,108.14,51584.76919804296,53.9691,54.2248,53.8538,54.2148,51584.7692
2011-09-09 15:10:00,108.17,108.27,107.91,108.23,60731.75920017016,54.2298,54.2799,54.0994,54.2599,60731.7592
2011-09-09 15:20:00,108.17,108.18,107.46,107.46,70304.19059774515,54.2298,54.2348,53.8738,53.8738,70304.1906
2011-09-09 15:30:00,107.47,108.76,107.46,108.73,160710.48713039776,53.8789,54.5256,53.8738,54.5105,160710.4871
2011-09-09 15:40:00,108.72,109.46,108.56,109.41,326419.9106573069,54.5055,54.8765,54.4253,54.8515,326419.9107
2011-09-09 15:50:00,109.45,109.5,108.75,108.87,526271.0061689002,54.8715,54.8966,54.5206,54.5807,526271.0062
2011-09-12 09:30:00,107.24,108.5,106.97,107.98,76047.64943629014,53.7635,54.3952,53.6282,54.1345,76047.6494
2011-09-12 09:40:00,108.07,108.29,107.6,108.0,55413.74175707295,54.1797,54.29,53.944,54.1446,55413.7418
2011-09-12 09:50:00,108.03,108.38,107.81,108.21,49244.84152308019,54.1596,54.3351,54.0493,54.2498,49244.8415
2011-09-12 10:00:00,108.25,109.21,108.24,109.03,43395.02233567325,54.2699,54.7512,54.2649,54.6609,43395.0223
2011-09-12 10:10:00,109.03,109.07,108.16,108.42,56370.98489683045,54.6609,54.681,54.2248,54.3551,56370.9849
2011-09-12 10:20:00,108.43,108.62,107.86,107.96,32439.906402893,54.3601,54.4554,54.0744,54.1245,32439.9064
2011-09-12 10:30:00,108.02,108.27,107.85,108.19,38927.88768347159,54.1546,54.2799,54.0694,54.2398,38927.8877
2011-09-12 10:40:00,108.18,108.21,107.48,107.57,27866.411401829395,54.2348,54.2498,53.8839,53.929,27866.4114
2011-09-12 10:50:00,107.58,107.75,107.01,107.02,30525.420123378,53.934,54.0192,53.6482,53.6533,30525.4201
2011-09-12 11:00:00,107.09,107.7,106.98,107.58,29036.37523931078,53.6883,53.9942,53.6332,53.934,29036.3752
2011-09-12 11:10:00,107.55,107.84,107.3,107.73,24143.799191661343,53.919,54.0643,53.7936,54.0092,24143.7992
2011-09-12 11:20:00,107.77,107.78,107.59,107.66,59987.23675813656,54.0293,54.0343,53.939,53.9741,59987.2368
2011-09-12 11:30:00,107.62,107.94,107.6,107.79,21272.06977238885,53.9541,54.1145,53.944,54.0393,21272.0698
2011-09-12 11:40:00,107.78,107.92,107.39,107.4,16166.773027015526,54.0343,54.1045,53.8387,53.8438,16166.773
2011-09-12 11:50:00,107.39,107.43,106.98,107.03,16804.93512018719,53.8387,53.8588,53.6332,53.6583,16804.9351
2011-09-12 12:00:00,107.02,107.26,106.88,107.04,18719.421399702187,53.6533,53.7736,53.5831,53.6633,18719.4214
2011-09-12 12:10:00,107.08,107.08,106.64,106.67,57221.86768772601,53.6833,53.6833,53.4627,53.4778,57221.8677
2011-09-12 12:20:00,106.64,107.31,106.56,107.31,23931.078493937457,53.4627,53.7986,53.4226,53.7986,23931.0785
2011-09-12 12:30:00,107.24,107.36,106.69,106.69,35524.35651988938,53.7635,53.8237,53.4878,53.4878,35524.3565
2011-09-12 12:40:00,106.66,106.77,106.59,106.77,14039.56604977664,53.4728,53.5279,53.4377,53.5279,14039.566
2011-09-12 12:50:00,106.79,107.46,106.79,107.44,28717.29419272495,53.5379,53.8738,53.5379,53.8638,28717.2942
2011-09-12 13:00:00,107.43,107.66,106.99,107.03,30419.059774516056,53.8588,53.9741,53.6382,53.6583,30419.0598
2011-09-12 13:10:00,107.04,107.26,106.83,106.98,13720.485003190808,53.6633,53.7736,53.558,53.6332,13720.485
2011-09-12 13:20:00,106.97,107.07,106.84,106.85,17230.37651563497,53.6282,53.6783,53.563,53.568,17230.3765
2011-09-12 13:30:00,106.87,106.89,106.48,106.62,26058.285471176343,53.5781,53.5881,53.3825,53.4527,26058.2855
2011-09-12 13:40:00,106.61,106.81,106.56,106.81,21910.23186556052,53.4477,53.548,53.4226,53.548,21910.2319
2011-09-12 13:50:00,106.82,107.17,106.82,107.07,16485.85407360136,53.553,53.7285,53.553,53.6783,16485.8541
2011-09-12 14:00:00,106.98,107.12,106.54,106.85,33822.59093809827,53.6332,53.7034,53.4126,53.568,33822.5909
2011-09-12 14:10:00,106.81,107.11,106.63,106.8,30419.059774516056,53.548,53.6984,53.4577,53.543,30419.0598
2011-09-12 14:20:00,106.83,107.17,106.68,107.08,28185.492448415225,53.558,53.7285,53.4828,53.6833,28185.4924
2011-09-12 14:30:00,107.12,107.88,106.98,107.45,68815.14571367794,53.7034,54.0844,53.6332,53.8688,68815.1457
2011-09-12 14:40:00,107.52,107.93,107.23,107.39,72218.67687726015,53.9039,54.1095,53.7585,53.8387,72218.6769
2011-09-12 14:50:00,107.41,107.41,107.04,107.16,39885.13082322909,53.8488,53.8488,53.6633,53.7234,39885.1308
2011-09-12 15:00:00,107.12,107.31,106.85,107.04,88066.36885768984,53.7034,53.7986,53.568,53.6633,88066.3689
2011-09-12 15:10:00,107.12,107.39,106.87,107.26,52754.73303552435,53.7034,53.8387,53.5781,53.7736,52754.733
2011-09-12 15:20:00,107.25,107.78,107.0,107.57,84024.67560093595,53.7686,54.0343,53.6432,53.929,84024.6756
2011-09-12 15:30:00,107.59,108.06,107.56,107.88,147521.80387151666,53.939,54.1746,53.924,54.0844,147521.8039
2011-09-12 15:40:00,107.83,108.48,107.72,108.31,162093.17166560303,54.0593,54.3852,54.0042,54.3,162093.1717
2011-09-12 15:50:00,108.28,109.14,108.14,109.14,387258.030206339,54.2849,54.7161,54.2148,54.7161,387258.0302
2011-09-13 09:30:00,109.35,109.36,107.64,107.86,64028.93001489044,54.8214,54.8264,53.9641,54.0744,64028.93
2011-09-13 09:40:00,107.86,108.7,107.46,108.59,63284.40757285683,54.0744,54.4955,53.8738,54.4404,63284.4076
2011-09-13 09:50:00,108.58,108.9,108.42,108.75,29142.735588172724,54.4353,54.5958,54.3551,54.5206,29142.7356
2011-09-13 10:00:00,108.82,109.07,108.55,108.81,36056.1582641991,54.5557,54.681,54.4203,54.5506,36056.1583
2011-09-13 10:10:00,108.87,109.03,108.67,108.89,47649.43629015103,54.5807,54.6609,54.4805,54.5908,47649.4363
2011-09-13 10:20:00,108.9,109.09,108.66,108.68,99127.84513933204,54.5958,54.691,54.4754,54.4855,99127.8451
2011-09-13 10:30:00,108.68,109.05,108.52,109.01,50521.16570942352,54.4855,54.671,54.4053,54.6509,50521.1657
2011-09-13 10:40:00,108.99,109.04,108.77,108.97,35417.99617102744,54.6409,54.666,54.5306,54.6309,35417.9962
2011-09-13 10:50:00,108.97,109.12,108.7,109.0,83173.79281004041,54.6309,54.7061,54.4955,54.6459,83173.7928
2011-09-13 11:00:00,108.93,109.09,108.73,108.88,45522.22931291214,54.6108,54.691,54.5105,54.5857,45522.2293
2011-09-13 11:10:00,108.89,108.96,108.74,108.75,68496.0646670921,54.5908,54.6258,54.5156,54.5206,68496.0647
2011-09-13 11:20:00,108.79,108.83,108.5,108.79,49457.56222080407,54.5406,54.5607,54.3952,54.5406,49457.5622
2011-09-13 11:30:00,108.83,108.98,108.69,108.88,30206.339076792166,54.5607,54.6359,54.4905,54.5857,30206.3391
2011-09-13 11:40:00,108.88,109.03,108.66,108.73,39353.32907891937,54.5857,54.6609,54.4754,54.5105,39353.3291
2011-09-13 11:50:00,108.74,108.93,108.69,108.72,33928.95128696022,54.5156,54.6108,54.4905,54.5055,33928.9513
2011-09-13 12:00:00,108.69,108.78,108.31,108.74,28717.29419272495,54.4905,54.5356,54.3,54.5156,28717.2942
2011-09-13 12:10:00,108.77,108.96,108.63,108.82,35630.716868751326,54.5306,54.6258,54.4604,54.5557,35630.7169
2011-09-13 12:20:00,108.72,108.97,108.63,108.88,42437.77919591576,54.5055,54.6309,54.4604,54.5857,42437.7792
2011-09-13 12:30:00,108.85,108.98,108.68,108.86,129865.98596043391,54.5707,54.6359,54.4855,54.5757,129865.986
2011-09-13 12:40:00,108.83,108.99,108.8,108.94,36587.96000850882,54.5607,54.6409,54.5456,54.6158,36587.96
2011-09-13 12:50:00,108.93,109.12,108.93,109.04,104126.78153584342,54.6108,54.7061,54.6108,54.666,104126.7815
2011-09-13 13:00:00,109.06,109.16,108.91,108.97,26058.285471176343,54.676,54.7261,54.6008,54.6309,26058.2855
2011-09-13 13:10:00,108.92,109.08,108.77,108.94,26909.168262071897,54.6058,54.686,54.5306,54.6158,26909.1683
2011-09-13 13:20:00,108.98,109.06,108.88,108.97,22442.03360987024,54.6359,54.676,54.5857,54.6309,22442.0336
2011-09-13 13:30:00,108.94,109.06,108.78,109.04,52648.372686662406,54.6158,54.676,54.5356,54.666,52648.3727
2011-09-13 13:40:00,109.05,109.22,108.97,109.13,55945.54350138268,54.671,54.7562,54.6309,54.7111,55945.5435
2011-09-13 13:50:00,109.15,109.25,108.92,109.05,35524.35651988938,54.7211,54.7712,54.6058,54.671,35524.3565
2011-09-13 14:00:00,109.02,109.19,108.9,109.06,31057.22186768772,54.6559,54.7412,54.5958,54.676,31057.2219
2011-09-13 14:10:00,109.09,109.3,108.89,109.2,29461.81663475856,54.691,54.7963,54.5908,54.7462,29461.8166
2011-09-13 14:20:00,109.2,109.64,109.2,109.5,52967.45373324824,54.7462,54.9668,54.7462,54.8966,52967.4537
2011-09-13 14:30:00,109.52,109.64,109.22,109.24,45947.67070835992,54.9066,54.9668,54.7562,54.7662,45947.6707
2011-09-13 14:40:00,109.23,109.53,109.02,109.03,53818.33652414379,54.7612,54.9116,54.6559,54.6609,53818.3365
2011-09-13 14:50:00,109.03,109.43,108.98,109.25,62752.60582854711,54.6609,54.8615,54.6359,54.7712,62752.6058
2011-09-13 15:00:00,109.23,109.33,108.91,109.04,52861.093384386295,54.7612,54.8113,54.6008,54.666,52861.0934
2011-09-13 15:10:00,109.05,109.1,108.7,108.7,98702.40374388426,54.671,54.696,54.4955,54.4955,98702.4037
2011-09-13 15:20:00,108.69,109.2,108.56,109.2,100297.80897681342,54.4905,54.7462,54.4253,54.7462,100297.809
2011-09-13 15:30:00,109.26,109.42,109.14,109.22,98170.60199957454,54.7763,54.8565,54.7161,54.7562,98170.602
2011-09-13 15:40:00,109.19,109.54,108.98,109.42,67326.10082961072,54.7412,54.9166,54.6359,54.8565,67326.1008
2011-09-13 15:50:00,109.5,109.51,109.03,109.33,203999.14911720908,54.8966,54.9016,54.6609,54.8113,203999.1491
2011-09-14 09:30:00,110.04,110.04,109.02,109.09,40204.21186981493,55.1673,55.1673,54.6559,54.691,40204.2119
2011-09-14 09:40:00,109.05,109.47,108.98,108.98,26590.087215486063,54.671,54.8815,54.6359,54.6359,26590.0872
2011-09-14 09:50:00,109.07,109.18,108.31,108.37,25313.76302914273,54.681,54.7361,54.3,54.3301,25313.763
2011-09-14 10:00:00,108.45,108.58,107.91,108.2,44352.26547543075,54.3702,54.4353,54.0994,54.2448,44352.2655
2011-09-14 10:10:00,108.29,108.58,107.63,107.63,81578.38757711124,54.29,54.4353,53.9591,53.9591,81578.3876
2011-09-14 10:20:00,107.69,108.58,107.58,108.04,70623.27164433098,53.9891,54.4353,53.934,54.1646,70623.2716
2011-09-14 10:30:00,108.01,108.37,107.84,108.35,33397.14954265049,54.1496,54.3301,54.0643,54.32,33397.1495
2011-09-14 10:40:00,108.28,108.36,107.91,108.09,20740.26802807913,54.2849,54.325,54.0994,54.1897,20740.268
2011-09-14 10:50:00,108.08,108.51,108.02,108.4,19463.9438417358,54.1847,54.4002,54.1546,54.3451,19463.9438
2011-09-14 11:00:00,108.33,108.64,108.12,108.32,31376.30291427356,54.31,54.4654,54.2047,54.305,31376.3029
2011-09-14 11:10:00,108.37,108.41,108.04,108.09,27121.888959795782,54.3301,54.3501,54.1646,54.1897,27121.889
2011-09-14 11:20:00,108.05,108.45,108.0,108.41,29461.81663475856,54.1696,54.3702,54.1446,54.3501,29461.8166
2011-09-14 11:30:00,108.36,108.37,107.91,108.21,42650.49989363965,54.325,54.3301,54.0994,54.2498,42650.4999
2011-09-14 11:40:00,108.18,108.21,108.0,108.17,28079.13209955328,54.2348,54.2498,54.1446,54.2298,28079.1321
2011-09-14 11:50:00,108.25,108.55,108.14,108.22,41161.455009572426,54.2699,54.4203,54.2148,54.2549,41161.455
2011-09-14 12:00:00,108.24,108.37,108.09,108.17,32758.987449478827,54.2649,54.3301,54.1897,54.2298,32758.9874
2011-09-14 12:10:00,108.14,108.26,108.07,108.23,28079.13209955328,54.2148,54.2749,54.1797,54.2599,28079.1321
2011-09-14 12:20:00,108.23,108.43,108.14,108.41,23718.357796213568,54.2599,54.3601,54.2148,54.3501,23718.3578
2011-09-14 12:30:00,108.45,108.87,108.41,108.83,30631.780472239945,54.3702,54.5807,54.3501,54.5607,30631.7805
2011-09-14 12:40:00,108.84,108.95,108.76,108.89,24994.6819825569,54.5657,54.6208,54.5256,54.5908,24994.682
2011-09-14 12:50:00,108.86,108.86,108.5,108.7,26590.087215486063,54.5757,54.5757,54.3952,54.4955,26590.0872
2011-09-14 13:00:00,108.65,109.0,108.65,108.88,21697.511167836627,54.4704,54.6459,54.4704,54.5857,21697.5112
2011-09-14 13:10:00,108.86,109.01,108.72,108.88,23080.195703041903,54.5757,54.6509,54.5055,54.5857,23080.1957
2011-09-14 13:20:00,108.86,108.89,108.66,108.77,36268.87896192299,54.5757,54.5908,54.4754,54.5306,36268.879
2011-09-14 13:30:00,108.77,109.06,108.61,109.05,51903.8502446288,54.5306,54.676,54.4504,54.671,51903.8502
2011-09-14 13:40:00,109.02,109.18,108.82,108.92,45628.58966177408,54.6559,54.7361,54.5557,54.6058,45628.5897
2011-09-14 13:50:00,108.96,109.09,108.56,108.75,37119.761752818544,54.6258,54.691,54.4253,54.5206,37119.7618
2011-09-14 14:00:00,108.77,109.33,108.72,109.08,61157.20059561794,54.5306,54.8113,54.5055,54.686,61157.2006
2011-09-14 14:10:00,109.09,109.47,108.86,109.46,36268.87896192299,54.691,54.8815,54.5757,54.8765,36268.879
2011-09-14 14:20:00,109.38,109.51,108.9,109.07,54988.30036162518,54.8364,54.9016,54.5958,54.681,54988.3004
2011-09-14 14:30:00,109.06,109.35,109.04,109.27,50202.08466283769,54.676,54.8214,54.666,54.7813,50202.0847
2011-09-14 14:40:00,109.23,109.51,109.14,109.14,67857.90257392044,54.7612,54.9016,54.7161,54.7161,67857.9026
2011-09-14 14:50:00,109.19,109.69,109.17,109.63,38821.52733460965,54.7412,54.9918,54.7311,54.9617,38821.5273
2011-09-14 15:00:00,109.67,110.0,109.6,109.78,88704.5309508615,54.9818,55.1472,54.9467,55.0369,88704.531
2011-09-14 15:10:00,109.85,109.95,109.56,109.79,87960.0085088279,55.072,55.1222,54.9267,55.042,87960.0085
2011-09-14 15:20:00,109.82,110.21,109.66,109.88,92427.14316102955,55.057,55.2525,54.9768,55.0871,92427.1432
2011-09-14 15:30:00,109.87,110.29,109.85,109.91,104233.14188470536,55.0821,55.2926,55.072,55.1021,104233.1419
2011-09-14 15:40:00,109.86,110.0,109.41,109.53,140927.46224207614,55.0771,55.1472,54.8515,54.9116,140927.4622
2011-09-14 15:50:00,109.56,109.81,109.44,109.52,278025.9519251223,54.9267,55.052,54.8665,54.9066,278025.9519
2011-09-15 09:30:00,110.36,110.66,109.66,110.34,110827.4835141459,55.3277,55.4781,54.9768,55.3177,110827.4835
2011-09-15 09:40:00,110.59,110.61,109.92,110.24,62220.80408423739,55.443,55.4531,55.1071,55.2676,62220.8041
2011-09-15 09:50:00,110.29,110.67,110.29,110.35,50627.52605828546,55.2926,55.4831,55.2926,55.3227,50627.5261
2011-09-15 10:00:00,110.43,110.91,110.41,110.73,68070.62327164432,55.3628,55.6035,55.3528,55.5132,68070.6233
2011-09-15 10:10:00,110.7,110.75,110.36,110.62,60944.47989789405,55.4982,55.5232,55.3277,55.4581,60944.4799
2011-09-15 10:20:00,110.63,110.68,110.39,110.61,44033.18442884492,55.4631,55.4882,55.3428,55.4531,44033.1844
2011-09-15 10:30:00,110.61,110.73,110.29,110.73,55094.66071048712,55.4531,55.5132,55.2926,55.5132,55094.6607
2011-09-15 10:40:00,110.73,110.94,110.68,110.94,35843.437566475215,55.5132,55.6185,55.4882,55.6185,35843.4376
2011-09-15 10:50:00,110.93,110.96,110.46,110.55,34035.31163582216,55.6135,55.6285,55.3779,55.423,34035.3116
2011-09-15 11:00:00,110.54,110.99,110.44,110.92,26909.168262071897,55.418,55.6436,55.3678,55.6085,26909.1683
2011-09-15 11:10:00,110.93,111.02,110.56,111.02,41905.97745160604,55.6135,55.6586,55.428,55.6586,41905.9775
2011-09-15 11:20:00,111.01,111.16,110.74,111.01,67219.74048074876,55.6536,55.7288,55.5182,55.6536,67219.7405
2011-09-15 11:30:00,111.05,111.41,110.97,111.41,63390.767921718776,55.6736,55.8541,55.6335,55.8541,63390.7679
2011-09-15 11:40:00,111.41,111.49,111.25,111.32,47862.156987874914,55.8541,55.8942,55.7739,55.809,47862.157
2011-09-15 11:50:00,111.32,111.43,111.2,111.39,61050.840246756,55.809,55.8642,55.7488,55.8441,61050.8402
2011-09-15 12:00:00,111.39,111.45,111.16,111.43,50521.16570942352,55.8441,55.8742,55.7288,55.8642,50521.1657
2011-09-15 12:10:00,111.38,111.58,111.18,111.19,90831.7379281004,55.8391,55.9394,55.7388,55.7438,90831.7379
2011-09-15 12:20:00,111.21,111.23,110.86,111.06,45628.58966177408,55.7539,55.7639,55.5784,55.6787,45628.5897
2011-09-15 12:30:00,111.07,111.28,111.03,111.08,47649.43629015103,55.6837,55.789,55.6636,55.6887,47649.4363
2011-09-15 12:40:00,111.08,111.16,110.95,111.12,36587.96000850882,55.6887,55.7288,55.6235,55.7087,36587.96
2011-09-15 12:50:00,111.11,111.13,110.9,111.0,29674.537332482447,55.7037,55.7138,55.5984,55.6486,29674.5373
2011-09-15 13:00:00,111.02,111.18,110.91,111.07,47649.43629015103,55.6586,55.7388,55.6035,55.6837,47649.4363
2011-09-15 13:10:00,111.11,111.21,111.02,111.07,84981.91874069345,55.7037,55.7539,55.6586,55.6837,84981.9187
2011-09-15 13:20:00,111.04,111.09,110.69,110.73,55839.18315252073,55.6686,55.6937,55.4932,55.5132,55839.1832
2011-09-15 13:30:00,110.75,110.92,110.72,110.92,34141.67198468411,55.5232,55.6085,55.5082,55.6085,34141.672
2011-09-15 13:40:00,110.88,111.15,110.87,110.96,37119.761752818544,55.5884,55.7238,55.5834,55.6285,37119.7618
2011-09-15 13:50:00,110.95,111.0,110.77,110.92,45628.58966177408,55.6235,55.6486,55.5333,55.6085,45628.5897
2011-09-15 14:00:00,110.92,111.02,110.73,110.84,45947.67070835992,55.6085,55.6586,55.5132,55.5684,45947.6707
2011-09-15 14:10:00,110.87,111.08,110.83,110.93,63922.569666028496,55.5834,55.6887,55.5634,55.6135,63922.5697
2011-09-15 14:20:00,110.92,110.97,110.73,110.97,30844.50116996383,55.6085,55.6335,55.5132,55.6335,30844.5012
2011-09-15 14:30:00,111.01,111.11,110.92,111.01,52329.29164007657,55.6536,55.7037,55.6085,55.6536,52329.2916
2011-09-15 14:40:00,111.03,111.39,110.94,111.39,65305.25420123377,55.6636,55.8441,55.6185,55.8441,65305.2542
2011-09-15 14:50:00,111.39,111.61,111.25,111.46,43714.10338225908,55.8441,55.9544,55.7739,55.8792,43714.1034
2011-09-15 15:00:00,111.5,111.68,111.39,111.39,61476.28164220378,55.8992,55.9895,55.8441,55.8441,61476.2816
2011-09-15 15:10:00,111.39,111.39,111.07,111.1,52861.093384386295,55.8441,55.8441,55.6837,55.6987,52861.0934
2011-09-15 15:20:00,111.09,111.31,111.0,111.15,42863.22059136353,55.6937,55.804,55.6486,55.7238,42863.2206
2011-09-15 15:30:00,111.13,111.71,111.1,111.43,122208.04084237394,55.7138,56.0045,55.6987,55.8642,122208.0408
2011-09-15 15:40:00,111.41,111.79,111.28,111.68,127419.6979366092,55.8541,56.0446,55.789,55.9895,127419.6979
2011-09-15 15:50:00,111.72,112.0,111.52,111.95,322271.8570516911,56.0095,56.1499,55.9093,56.1249,322271.8571
2011-09-16 09:30:00,112.19,112.55,111.65,112.15,529674.5373324824,56.2452,56.4257,55.9744,56.2251,529674.5373
2011-09-16 09:40:00,112.02,112.77,112.01,112.77,52861.093384386295,56.1599,56.5359,56.1549,56.5359,52861.0934
2011-09-16 09:50:00,112.8,112.82,112.05,112.2,60519.03850244628,56.551,56.561,56.175,56.2502,60519.0385
2011-09-16 10:00:00,112.2,112.57,112.18,112.46,37545.20314826632,56.2502,56.4357,56.2402,56.3805,37545.2031
2011-09-16 10:10:00,112.46,112.65,112.29,112.41,36375.239310784935,56.3805,56.4758,56.2953,56.3555,36375.2393
2011-09-16 10:20:00,112.44,112.52,111.99,112.11,40416.93256753882,56.3705,56.4106,56.1449,56.2051,40416.9326
2011-09-16 10:30:00,112.05,112.25,111.16,111.22,79238.45990214846,56.175,56.2753,55.7288,55.7589,79238.4599
2011-09-16 10:40:00,111.17,111.24,110.7,110.82,66049.77664326738,55.7338,55.7689,55.4982,55.5583,66049.7766
2011-09-16 10:50:00,110.76,110.95,110.5,110.84,45841.31035949797,55.5283,55.6235,55.3979,55.5684,45841.3104
2011-09-16 11:00:00,110.83,111.24,110.74,111.16,24462.880238247177,55.5634,55.7689,55.5182,55.7288,24462.8802
2011-09-16 11:10:00,111.12,111.38,111.09,111.24,24356.519889385232,55.7087,55.8391,55.6937,55.7689,24356.5199
2011-09-16 11:20:00,111.21,111.58,111.09,111.53,17762.17825994469,55.7539,55.9394,55.6937,55.9143,17762.1783
2011-09-16 11:30:00,111.53,111.66,111.15,111.56,28717.29419272495,55.9143,55.9795,55.7238,55.9293,28717.2942
2011-09-16 11:40:00,111.53,111.88,111.5,111.81,22761.11465645607,55.9143,56.0898,55.8992,56.0547,22761.1147
2011-09-16 11:50:00,111.85,112.04,111.78,111.79,37757.92384599021,56.0747,56.17,56.0396,56.0446,37757.9238
2011-09-16 12:00:00,111.88,111.99,111.71,111.72,25632.844075728564,56.0898,56.1449,56.0045,56.0095,25632.8441
2011-09-16 12:10:00,111.73,111.88,111.51,111.82,24037.4388427994,56.0146,56.0898,55.9043,56.0597,24037.4388
2011-09-16 12:20:00,111.86,112.17,111.85,112.06,37757.92384599021,56.0797,56.2351,56.0747,56.18,37757.9238
2011-09-16 12:30:00,112.06,112.57,112.06,112.46,18400.34035311636,56.18,56.4357,56.18,56.3805,18400.3404
2011-09-16 12:40:00,112.45,112.56,112.27,112.42,19889.38523718357,56.3755,56.4307,56.2853,56.3605,19889.3852
2011-09-16 12:50:00,112.47,112.56,112.35,112.45,52542.01233780046,56.3855,56.4307,56.3254,56.3755,52542.0123
2011-09-16 13:00:00,112.47,112.47,112.07,112.07,24356.519889385232,56.3855,56.3855,56.185,56.185,24356.5199
2011-09-16 13:10:00,112.04,112.28,111.98,112.05,60199.95745586044,56.17,56.2903,56.1399,56.175,60199.9575
2011-09-16 13:20:00,112.05,112.38,112.0,112.33,19676.664539459685,56.175,56.3404,56.1499,56.3154,19676.6645
2011-09-16 13:30:00,112.29,112.44,111.96,112.13,59242.71431610295,56.2953,56.3705,56.1299,56.2151,59242.7143
2011-09-16 13:40:00,112.15,112.17,112.01,112.03,23718.357796213568,56.2251,56.2351,56.1549,56.165,23718.3578
2011-09-16 13:50:00,112.02,112.23,111.88,112.16,36800.68070623271,56.1599,56.2652,56.0898,56.2301,36800.6807
2011-09-16 14:00:00,112.12,112.63,112.12,112.49,22442.03360987024,56.2101,56.4658,56.2101,56.3956,22442.0336
2011-09-16 14:10:00,112.51,112.64,112.34,112.43,25101.042331418845,56.4056,56.4708,56.3204,56.3655,25101.0423
2011-09-16 14:20:00,112.48,112.54,112.38,112.44,21591.15081897468,56.3906,56.4206,56.3404,56.3705,21591.1508
2011-09-16 14:30:00,112.44,112.75,112.44,112.72,34248.03233354605,56.3705,56.5259,56.3705,56.5109,34248.0323
2011-09-16 14:40:00,112.72,112.82,112.66,112.82,35311.63582216549,56.5109,56.561,56.4808,56.561,35311.6358
2011-09-16 14:50:00,112.78,112.94,112.78,112.91,67645.18187619654,56.541,56.6212,56.541,56.6061,67645.1819
2011-09-16 15:00:00,112.91,112.96,112.43,112.43,30419.059774516056,56.6061,56.6312,56.3655,56.3655,30419.0598
2011-09-16 15:10:00,112.47,112.63,112.46,112.56,45734.95001063603,56.3855,56.4658,56.3805,56.4307,45734.95
2011-09-16 15:20:00,112.56,112.64,112.31,112.32,57966.39012975962,56.4307,56.4708,56.3053,56.3103,57966.3901
2011-09-16 15:30:00,112.3,112.75,112.3,112.65,83067.43246117845,56.3003,56.5259,56.3003,56.4758,83067.4325
2011-09-16 15:40:00,112.64,113.17,112.53,113.0,125505.21165709422,56.4708,56.7365,56.4156,56.6513,125505.2117
2011-09-16 15:50:00,113.02,113.54,112.97,113.45,328866.19868113165,56.6613,56.922,56.6362,56.8769,328866.1987
2011-09-19 09:30:00,111.55,112.63,111.45,112.54,63284.40757285683,55.9243,56.4658,55.8742,56.4206,63284.4076
2011-09-19 09:40:00,112.51,112.66,111.45,111.79,67219.74048074876,56.4056,56.4808,55.8742,56.0446,67219.7405
2011-09-19 09:50:00,111.79,111.88,111.29,111.56,69134.22676026376,56.0446,56.0898,55.794,55.9293,69134.2268
2011-09-19 10:00:00,111.56,111.74,111.3,111.3,63603.48861944266,55.9293,56.0196,55.799,55.799,63603.4886
2011-09-19 10:10:00,111.28,111.57,111.19,111.55,39885.13082322909,55.789,55.9343,55.7438,55.9243,39885.1308
2011-09-19 10:20:00,111.54,111.56,111.35,111.54,33822.59093809827,55.9193,55.9293,55.824,55.9193,33822.5909
2011-09-19 10:30:00,111.53,111.83,111.37,111.4,32333.54605403105,55.9143,56.0647,55.8341,55.8491,32333.5461
2011-09-19 10:40:00,111.4,111.44,111.19,111.28,31908.10465858328,55.8491,55.8692,55.7438,55.789,31908.1047
2011-09-19 10:50:00,111.28,111.33,111.02,111.11,32758.987449478827,55.789,55.814,55.6586,55.7037,32758.9874
2011-09-19 11:00:00,111.12,111.41,111.09,111.36,44352.26547543075,55.7087,55.8541,55.6937,55.8291,44352.2655
2011-09-19 11:10:00,111.37,111.45,111.13,111.32,31482.6632631355,55.8341,55.8742,55.7138,55.809,31482.6633
2011-09-19 11:20:00,111.3,111.4,111.06,111.09,36162.518613061045,55.799,55.8491,55.6787,55.6937,36162.5186
2011-09-19 11:30:00,111.08,111.22,110.93,111.12,58498.191874069336,55.6887,55.7589,55.6135,55.7087,58498.1919
2011-09-19 11:40:00,111.12,111.48,111.05,111.37,46585.83280153158,55.7087,55.8892,55.6736,55.8341,46585.8328
2011-09-19 11:50:00,111.39,111.4,111.22,111.33,25951.9251223144,55.8441,55.8491,55.7589,55.814,25951.9251
2011-09-19 12:00:00,111.28,111.57,111.27,111.44,27440.970006381616,55.789,55.9343,55.7839,55.8692,27440.97
2011-09-19 12:10:00,111.44,111.49,111.23,111.38,41055.09466071048,55.8692,55.8942,55.7639,55.8391,41055.0947
2011-09-19 12:20:00,111.39,111.4,111.14,111.3,16911.295469049135,55.8441,55.8491,55.7188,55.799,16911.2955
2011-09-19 12:30:00,111.27,111.39,111.19,111.22,13401.403956604976,55.7839,55.8441,55.7438,55.7589,13401.404
2011-09-19 12:40:00,111.2,111.24,110.93,111.02,17124.016166773024,55.7488,55.7689,55.6135,55.6586,17124.0162
2011-09-19 12:50:00,111.05,111.27,110.92,111.25,29568.176983620506,55.6736,55.7839,55.6085,55.7739,29568.177
2011-09-19 13:00:00,111.2,111.49,111.12,111.4,30738.14082110189,55.7488,55.8942,55.7087,55.8491,30738.1408
2011-09-19 13:10:00,111.39,111.4,111.16,111.31,28717.29419272495,55.8441,55.8491,55.7288,55.804,28717.2942
2011-09-19 13:20:00,111.34,111.55,111.28,111.55,33609.87024037438,55.819,55.9243,55.789,55.9243,33609.8702
2011-09-19 13:30:00,111.55,111.75,111.54,111.67,38183.36524143798,55.9243,56.0246,55.9193,55.9845,38183.3652
2011-09-19 13:40:00,111.69,111.84,111.61,111.61,26909.168262071897,55.9945,56.0697,55.9544,55.9544,26909.1683
2011-09-19 13:50:00,111.62,111.72,111.55,111.66,23186.556051903848,55.9594,56.0095,55.9243,55.9795,23186.5561
2011-09-19 14:00:00,111.65,111.93,111.46,111.78,66156.13699212932,55.9744,56.1148,55.8792,56.0396,66156.137
2011-09-19 14:10:00,111.75,112.03,111.73,111.99,38715.16698574771,56.0246,56.165,56.0146,56.1449,38715.167
2011-09-19 14:20:00,111.94,112.08,111.69,111.74,48500.319081046575,56.1198,56.19,55.9945,56.0196,48500.3191
2011-09-19 14:30:00,111.77,111.94,111.72,111.88,32014.46500744522,56.0346,56.1198,56.0095,56.0898,32014.465
2011-09-19 14:40:00,111.9,112.14,111.81,112.14,34354.39268240799,56.0998,56.2201,56.0547,56.2201,34354.3927
2011-09-19 14:50:00,112.13,112.28,111.86,111.89,56158.26419910656,56.2151,56.2903,56.0797,56.0948,56158.2642
2011-09-19 15:00:00,111.91,111.96,111.68,111.74,31482.6632631355,56.1048,56.1299,55.9895,56.0196,31482.6633
2011-09-19 15:10:00,111.71,112.86,111.67,112.36,178366.30504148052,56.0045,56.5811,55.9845,56.3304,178366.305
2011-09-19 15:20:00,112.34,112.73,112.08,112.4,59668.15571155072,56.3204,56.5159,56.19,56.3505,59668.1557
2011-09-19 15:30:00,112.37,112.81,112.37,112.74,62114.44373537544,56.3354,56.556,56.3354,56.5209,62114.4437
2011-09-19 15:40:00,112.75,112.75,112.06,112.17,87109.12571793234,56.5259,56.5259,56.18,56.2351,87109.1257
2011-09-19 15:50:00,112.18,112.26,111.56,111.76,328121.676239098,56.2402,56.2803,55.9293,56.0296,328121.6762
2011-09-20 09:30:00,112.27,112.66,111.94,112.36,58710.912571793226,56.2853,56.4808,56.1198,56.3304,58710.9126
2011-09-20 09:40:00,112.36,112.47,111.53,111.78,68176.98362050626,56.3304,56.3855,55.9143,56.0396,68176.9836
2011-09-20 09:50:00,111.73,111.81,111.46,111.76,61795.36268878961,56.0146,56.0547,55.8792,56.0296,61795.3627
2011-09-20 10:00:00,111.71,111.84,111.5,111.54,29780.89768134439,56.0045,56.0697,55.8992,55.9193,29780.8977
2011-09-20 10:10:00,111.52,111.92,111.33,111.86,20633.907679217184,55.9093,56.1098,55.814,56.0797,20633.9077
2011-09-20 10:20:00,111.93,112.4,111.89,112.36,16804.93512018719,56.1148,56.3505,56.0948,56.3304,16804.9351
2011-09-20 10:30:00,112.42,112.82,112.24,112.76,33078.06849606466,56.3605,56.561,56.2702,56.5309,33078.0685
2011-09-20 10:40:00,112.75,112.92,112.67,112.84,40842.37396298659,56.5259,56.6111,56.4858,56.571,40842.374
2011-09-20 10:50:00,112.89,112.94,112.71,112.94,32333.54605403105,56.5961,56.6212,56.5059,56.6212,32333.5461
2011-09-20 11:00:00,112.94,113.29,112.94,113.13,28079.13209955328,56.6212,56.7966,56.6212,56.7164,28079.1321
2011-09-20 11:10:00,113.06,113.12,112.9,112.96,18825.78174856413,56.6813,56.7114,56.6011,56.6312,18825.7817
2011-09-20 11:20:00,112.94,113.03,112.75,113.0,18719.421399702187,56.6212,56.6663,56.5259,56.6513,18719.4214
2011-09-20 11:30:00,113.05,113.05,112.81,112.9,23080.195703041903,56.6763,56.6763,56.556,56.6011,23080.1957
2011-09-20 11:40:00,112.92,112.95,112.77,112.81,14465.007445224415,56.6111,56.6262,56.5359,56.556,14465.0074
2011-09-20 11:50:00,112.83,113.19,112.81,113.13,24569.24058710912,56.566,56.7465,56.556,56.7164,24569.2406
2011-09-20 12:00:00,113.11,113.12,112.58,112.72,22548.39395873218,56.7064,56.7114,56.4407,56.5109,22548.394
2011-09-20 12:10:00,112.72,113.06,112.7,112.97,33609.87024037438,56.5109,56.6813,56.5009,56.6362,33609.8702
2011-09-20 12:20:00,112.97,113.07,112.89,112.95,17974.898957668578,56.6362,56.6863,56.5961,56.6262,17974.899
2011-09-20 12:30:00,112.96,113.11,112.82,112.82,14252.28674750053,56.6312,56.7064,56.561,56.561,14252.2867
2011-09-20 12:40:00,112.9,113.12,112.72,113.11,22335.67326100829,56.6011,56.7114,56.5109,56.7064,22335.6733
2011-09-20 12:50:00,113.11,113.46,113.1,113.38,17655.817911082744,56.7064,56.8819,56.7014,56.8418,17655.8179
2011-09-20 13:00:00,113.38,113.59,113.37,113.47,18825.78174856413,56.8418,56.947,56.8368,56.8869,18825.7817
2011-09-20 13:10:00,113.47,113.7,113.42,113.59,24462.880238247177,56.8869,57.0022,56.8618,56.947,24462.8802
2011-09-20 13:20:00,113.57,113.57,113.4,113.53,11593.278025951924,56.937,56.937,56.8518,56.917,11593.278
2011-09-20 13:30:00,113.53,113.6,113.39,113.39,19357.58349287385,56.917,56.9521,56.8468,56.8468,19357.5835
2011-09-20 13:40:00,113.38,113.41,113.17,113.37,25845.564773452454,56.8418,56.8568,56.7365,56.8368,25845.5648
2011-09-20 13:50:00,113.36,113.54,113.3,113.41,29780.89768134439,56.8317,56.922,56.8017,56.8568,29780.8977
2011-09-20 14:00:00,113.42,113.72,113.27,113.71,27547.33035524356,56.8618,57.0122,56.7866,57.0072,27547.3304
2011-09-20 14:10:00,113.68,113.83,113.67,113.78,26802.807913209952,56.9922,57.0674,56.9872,57.0423,26802.8079
2011-09-20 14:20:00,113.72,113.87,113.59,113.8,19144.86279514997,57.0122,57.0874,56.947,57.0523,19144.8628
2011-09-20 14:30:00,113.87,113.93,113.48,113.66,21697.511167836627,57.0874,57.1175,56.8919,56.9821,21697.5112
2011-09-20 14:40:00,113.6,113.76,113.41,113.66,29780.89768134439,56.9521,57.0323,56.8568,56.9821,29780.8977
2011-09-20 14:50:00,113.64,113.93,113.54,113.68,49883.00361625185,56.9721,57.1175,56.922,56.9922,49883.0036
2011-09-20 15:00:00,113.69,113.87,113.28,113.31,51159.32780259519,56.9972,57.0874,56.7916,56.8067,51159.3278
2011-09-20 15:10:00,113.29,113.4,112.82,112.82,63390.767921718776,56.7966,56.8518,56.561,56.561,63390.7679
2011-09-20 15:20:00,112.84,113.05,112.56,113.03,70516.91129546904,56.571,56.6763,56.4307,56.6663,70516.9113
2011-09-20 15:30:00,113.03,113.41,113.01,113.26,78919.37885556264,56.6663,56.8568,56.6563,56.7816,78919.3789
2011-09-20 15:40:00,113.23,113.26,112.39,112.61,136460.32758987448,56.7666,56.7816,56.3454,56.4557,136460.3276
2011-09-20 15:50:00,112.59,112.79,112.29,112.43,324718.1450755158,56.4457,56.546,56.2953,56.3655,324718.1451
2011-09-21 09:30:00,112.74,112.79,112.07,112.21,64879.812805786,56.5209,56.546,56.185,56.2552,64879.8128
2011-09-21 09:40:00,112.22,112.58,112.07,112.18,59668.15571155072,56.2602,56.4407,56.185,56.2402,59668.1557
2011-09-21 09:50:00,112.07,112.69,111.88,112.65,25207.402680280786,56.185,56.4958,56.0898,56.4758,25207.4027
2011-09-21 10:00:00,112.71,112.93,112.31,112.61,39566.04977664326,56.5059,56.6162,56.3053,56.4557,39566.0498
2011-09-21 10:10:00,112.57,112.98,112.56,112.8,35205.27547330355,56.4357,56.6412,56.4307,56.551,35205.2755
2011-09-21 10:20:00,112.84,112.91,112.57,112.82,36481.59965964688,56.571,56.6061,56.4357,56.561,36481.5997
2011-09-21 10:30:00,112.85,112.91,112.24,112.45,19463.9438417358,56.5761,56.6061,56.2702,56.3755,19463.9438
2011-09-21 10:40:00,112.45,112.49,112.0,112.02,21697.511167836627,56.3755,56.3956,56.1499,56.1599,21697.5112
2011-09-21 10:50:00,112.02,112.06,111.36,111.56,38927.88768347159,56.1599,56.18,55.8291,55.9293,38927.8877
2011-09-21 11:00:00,111.57,111.77,111.51,111.54,21272.06977238885,55.9343,56.0346,55.9043,55.9193,21272.0698
2011-09-21 11:10:00,111.6,111.83,111.19,111.28,14465.007445224415,55.9494,56.0647,55.7438,55.789,14465.0074
2011-09-21 11:20:00,111.31,111.31,111.01,111.18,12550.521165709422,55.804,55.804,55.6536,55.7388,12550.5212
2011-09-21 11:30:00,111.12,111.24,110.95,111.04,27121.888959795782,55.7087,55.7689,55.6235,55.6686,27121.889
2011-09-21 11:40:00,111.11,111.24,111.05,111.08,15954.052329291637,55.7037,55.7689,55.6736,55.6887,15954.0523
2011-09-21 11:50:00,111.13,111.13,110.83,110.9,17762.17825994469,55.7138,55.7138,55.5634,55.5984,17762.1783
2011-09-21 12:00:00,110.97,111.13,110.79,110.86,21910.23186556052,55.6335,55.7138,55.5433,55.5784,21910.2319
2011-09-21 12:10:00,110.83,110.88,110.25,110.32,44245.90512656881,55.5634,55.5884,55.2726,55.3077,44245.9051
2011-09-21 12:20:00,110.35,110.43,109.94,110.16,71899.59583067431,55.3227,55.3628,55.1172,55.2275,71899.5958
2011-09-21 12:30:00,110.12,110.6,110.02,110.43,29355.456285896613,55.2074,55.448,55.1573,55.3628,29355.4563
2011-09-21 12:40:00,110.41,110.71,110.2,110.2,33822.59093809827,55.3528,55.5032,55.2475,55.2475,33822.5909
2011-09-21 12:50:00,110.26,110.57,109.83,110.51,46479.47245266964,55.2776,55.433,55.062,55.4029,46479.4725
2011-09-21 13:00:00,110.51,110.67,110.29,110.5,24888.321633694955,55.4029,55.4831,55.2926,55.3979,24888.3216
2011-09-21 13:10:00,110.57,110.63,110.29,110.38,20208.46628376941,55.433,55.4631,55.2926,55.3377,20208.4663
2011-09-21 13:20:00,110.41,110.61,110.3,110.49,14252.28674750053,55.3528,55.4531,55.2976,55.3929,14252.2867
2011-09-21 13:30:00,110.48,110.64,109.98,110.19,30525.420123378,55.3879,55.4681,55.1372,55.2425,30525.4201
2011-09-21 13:40:00,110.22,110.42,110.11,110.17,25207.402680280786,55.2575,55.3578,55.2024,55.2325,25207.4027
2011-09-21 13:50:00,110.14,110.21,109.94,110.08,19676.664539459685,55.2174,55.2525,55.1172,55.1873,19676.6645
2011-09-21 14:00:00,110.05,110.21,109.97,110.08,21591.15081897468,55.1723,55.2525,55.1322,55.1873,21591.1508
2011-09-21 14:10:00,110.14,110.46,110.05,110.39,18187.619655392467,55.2174,55.3779,55.1723,55.3428,18187.6197
2011-09-21 14:20:00,110.4,111.07,109.61,110.66,72856.83897043181,55.3478,55.6837,54.9517,55.4781,72856.839
2011-09-21 14:30:00,110.53,110.98,109.46,109.67,75941.28908742819,55.413,55.6386,54.8765,54.9818,75941.2891
2011-09-21 14:40:00,109.68,109.89,109.27,109.89,44458.6258242927,54.9868,55.0921,54.7813,55.0921,44458.6258
2011-09-21 14:50:00,109.88,109.97,109.54,109.63,31589.023611997443,55.0871,55.1322,54.9166,54.9617,31589.0236
2011-09-21 15:00:00,109.58,110.14,109.51,110.14,32758.987449478827,54.9367,55.2174,54.9016,55.2174,32758.9874
2011-09-21 15:10:00,110.14,110.49,109.89,109.94,65092.53350350988,55.2174,55.3929,55.0921,55.1172,65092.5335
2011-09-21 15:20:00,109.9,109.91,109.18,109.19,88279.08955541372,55.0971,55.1021,54.7361,54.7412,88279.0896
2011-09-21 15:30:00,109.21,109.35,107.98,107.98,225590.29993618376,54.7512,54.8214,54.1345,54.1345,225590.2999
2011-09-21 15:40:00,107.99,108.0,106.52,106.52,537013.4014039565,54.1396,54.1446,53.4026,53.4026,537013.4014
2011-09-21 15:50:00,106.58,106.62,105.3,105.77,931291.2146351838,53.4327,53.4527,52.7909,53.0266,931291.2146
2011-09-22 09:30:00,103.47,104.46,102.92,104.27,172516.48585407357,51.8735,52.3698,51.5978,52.2746,172516.4859
2011-09-22 09:40:00,104.25,104.53,103.66,104.31,132099.55328653476,52.2645,52.4049,51.9688,52.2946,132099.5533
2011-09-22 09:50:00,104.35,105.06,103.99,104.08,90831.7379281004,52.3147,52.6706,52.1342,52.1793,90831.7379
2011-09-22 10:00:00,104.08,104.71,103.88,104.59,57966.39012975962,52.1793,52.4952,52.079,52.435,57966.3901
2011-09-22 10:10:00,104.64,105.3,104.53,105.28,82322.91001914485,52.4601,52.7909,52.4049,52.7809,82322.91
2011-09-22 10:20:00,105.3,106.05,104.97,105.05,64773.452456924046,52.7909,53.167,52.6255,52.6656,64773.4525
2011-09-22 10:30:00,105.13,105.43,104.8,105.1,42118.69814932992,52.7057,52.8561,52.5403,52.6907,42118.6981
2011-09-22 10:40:00,104.97,105.15,104.7,105.04,32227.185705169108,52.6255,52.7157,52.4901,52.6606,32227.1857
2011-09-22 10:50:00,105.09,105.09,104.24,104.34,29887.25803020633,52.6857,52.6857,52.2595,52.3097,29887.258
2011-09-22 11:00:00,104.34,104.53,104.28,104.31,25845.564773452454,52.3097,52.4049,52.2796,52.2946,25845.5648
2011-09-22 11:10:00,104.42,104.59,104.16,104.29,27760.05105296745,52.3498,52.435,52.2194,52.2846,27760.0511
2011-09-22 11:20:00,104.32,104.53,104.19,104.36,45522.22931291214,52.2996,52.4049,52.2345,52.3197,45522.2293
2011-09-22 11:30:00,104.35,104.64,104.32,104.55,17124.016166773024,52.3147,52.4601,52.2996,52.4149,17124.0162
2011-09-22 11:40:00,104.46,104.56,104.26,104.32,67113.38013188682,52.3698,52.42,52.2696,52.2996,67113.3801
2011-09-22 11:50:00,104.32,104.42,103.68,103.68,35949.79791533716,52.2996,52.3498,51.9788,51.9788,35949.7979
2011-09-22 12:00:00,103.65,103.91,103.42,103.71,33609.87024037438,51.9637,52.0941,51.8484,51.9938,33609.8702
2011-09-22 12:10:00,103.73,103.9,103.6,103.86,23399.276749627734,52.0038,52.0891,51.9387,52.069,23399.2767
2011-09-22 12:20:00,103.88,104.32,103.61,104.18,69240.5871091257,52.079,52.2996,51.9437,52.2295,69240.5871
2011-09-22 12:30:00,104.18,104.45,104.09,104.4,23399.276749627734,52.2295,52.3648,52.1843,52.3397,23399.2767
2011-09-22 12:40:00,104.41,104.5,104.24,104.45,22229.31291214635,52.3448,52.3899,52.2595,52.3648,22229.3129
2011-09-22 12:50:00,104.5,104.52,104.33,104.41,26164.645820038284,52.3899,52.3999,52.3047,52.3448,26164.6458
2011-09-22 13:00:00,104.5,104.52,103.62,103.62,32439.906402893,52.3899,52.3999,51.9487,51.9487,32439.9064
2011-09-22 13:10:00,103.69,103.79,103.48,103.5,22016.59221442246,51.9838,52.0339,51.8785,51.8885,22016.5922
2011-09-22 13:20:00,103.47,103.85,103.22,103.73,72537.75792384597,51.8735,52.064,51.7482,52.0038,72537.7579
2011-09-22 13:30:00,103.68,103.82,103.3,103.44,48500.319081046575,51.9788,52.049,51.7883,51.8585,48500.3191
2011-09-22 13:40:00,103.45,103.68,103.21,103.56,51903.8502446288,51.8635,51.9788,51.7432,51.9186,51903.8502
2011-09-22 13:50:00,103.55,103.85,103.5,103.5,55626.46245479684,51.9136,52.064,51.8885,51.8885,55626.4625
2011-09-22 14:00:00,103.56,103.72,103.2,103.65,56264.62454796851,51.9186,51.9988,51.7381,51.9637,56264.6245
2011-09-22 14:10:00,103.59,103.75,103.28,103.36,190491.3848117421,51.9337,52.0139,51.7782,51.8184,190491.3848
2011-09-22 14:20:00,103.34,104.9,103.31,104.33,141352.9036375239,51.8083,52.5904,51.7933,52.3047,141352.9036
2011-09-22 14:30:00,104.27,104.41,103.77,103.84,76473.09083173792,52.2746,52.3448,52.0239,52.059,76473.0908
2011-09-22 14:40:00,103.85,104.31,103.7,104.05,77643.0546692193,52.064,52.2946,51.9888,52.1643,77643.0547
2011-09-22 14:50:00,104.0,104.06,103.47,103.5,82003.82897255901,52.1392,52.1693,51.8735,51.8885,82003.829
2011-09-22 15:00:00,103.48,103.64,103.18,103.64,149329.92980216973,51.8785,51.9587,51.7281,51.9587,149329.9298
2011-09-22 15:10:00,103.62,103.77,103.34,103.47,141033.82259093807,51.9487,52.0239,51.8083,51.8735,141033.8226
2011-09-22 15:20:00,103.46,103.5,102.75,103.37,339608.593916188,51.8685,51.8885,51.5125,51.8234,339608.5939
2011-09-22 15:30:00,103.33,103.95,102.93,103.95,232397.3622633482,51.8033,52.1141,51.6028,52.1141,232397.3623
2011-09-22 15:40:00,103.97,104.68,103.58,104.52,318017.4430972133,52.1242,52.4801,51.9286,52.3999,318017.4431
2011-09-22 15:50:00,104.5,104.79,103.75,104.23,628483.3014252286,52.3899,52.5353,52.0139,52.2545,628483.3014
2011-09-23 09:30:00,103.23,103.52,102.59,102.82,194426.7177196341,51.7532,51.8986,51.4323,51.5476,194426.7177
2011-09-23 09:40:00,102.82,103.53,102.49,103.09,160604.12678153583,51.5476,51.9036,51.3822,51.683,160604.1268
2011-09-23 09:50:00,103.17,103.84,102.95,103.35,98702.40374388426,51.7231,52.059,51.6128,51.8133,98702.4037
2011-09-23 10:00:00,103.35,103.98,103.24,103.53,54562.8589661774,51.8133,52.1292,51.7582,51.9036,54562.859
2011-09-23 10:10:00,103.62,103.7,103.4,103.45,87853.64815996595,51.9487,51.9888,51.8384,51.8635,87853.6482
2011-09-23 10:20:00,103.39,103.68,103.21,103.45,34779.83407785577,51.8334,51.9788,51.7432,51.8635,34779.8341
2011-09-23 10:30:00,103.49,103.55,103.28,103.44,40948.73431184854,51.8835,51.9136,51.7782,51.8585,40948.7343
2011-09-23 10:40:00,103.46,103.98,103.37,103.98,54243.777919591565,51.8685,52.1292,51.8234,52.1292,54243.7779
2011-09-23 10:50:00,103.95,104.05,103.74,103.98,67645.18187619654,52.1141,52.1643,52.0089,52.1292,67645.1819
2011-09-23 11:00:00,104.01,104.51,103.76,104.47,54669.21931503934,52.1442,52.3949,52.0189,52.3748,54669.2193
2011-09-23 11:10:00,104.44,104.83,104.36,104.7,65943.41629440544,52.3598,52.5553,52.3197,52.4901,65943.4163
2011-09-23 11:20:00,104.62,104.83,104.59,104.77,54350.13826845351,52.45,52.5553,52.435,52.5252,54350.1383
2011-09-23 11:30:00,104.81,104.93,104.68,104.84,67964.26292278238,52.5453,52.6055,52.4801,52.5603,67964.2629
2011-09-23 11:40:00,104.85,104.97,104.79,104.95,33290.78919378855,52.5653,52.6255,52.5353,52.6155,33290.7892
2011-09-23 11:50:00,104.84,104.87,104.55,104.83,98596.04339502232,52.5603,52.5754,52.4149,52.5553,98596.0434
2011-09-23 12:00:00,104.82,104.84,104.41,104.63,60093.5971069985,52.5503,52.5603,52.3448,52.4551,60093.5971
2011-09-23 12:10:00,104.67,104.82,104.5,104.81,49138.48117421824,52.4751,52.5503,52.3899,52.5453,49138.4812
2011-09-23 12:20:00,104.8,104.8,104.6,104.74,83705.59455435013,52.5403,52.5403,52.44,52.5102,83705.5946
2011-09-23 12:30:00,104.74,104.98,104.69,104.79,26271.00616890023,52.5102,52.6305,52.4851,52.5353,26271.0062
2011-09-23 12:40:00,104.83,105.41,104.51,104.95,52435.65198893852,52.5553,52.8461,52.3949,52.6155,52435.652
2011-09-23 12:50:00,105.0,105.75,104.97,105.42,44564.98617315464,52.6405,53.0166,52.6255,52.8511,44564.9862
2011-09-23 13:00:00,105.47,105.59,104.92,104.97,34779.83407785577,52.8762,52.9363,52.6004,52.6255,34779.8341
2011-09-23 13:10:00,105.05,105.47,105.03,105.37,19038.50244628802,52.6656,52.8762,52.6556,52.826,19038.5024
2011-09-23 13:20:00,105.42,105.86,105.36,105.61,14784.088491810253,52.8511,53.0717,52.821,52.9464,14784.0885
2011-09-23 13:30:00,105.58,106.24,105.49,106.05,45522.22931291214,52.9313,53.2622,52.8862,53.167,45522.2293
2011-09-23 13:40:00,105.97,106.6,105.93,106.41,52010.21059349074,53.1268,53.4427,53.1068,53.3474,52010.2106
2011-09-23 13:50:00,106.39,106.58,106.1,106.41,19463.9438417358,53.3374,53.4327,53.192,53.3474,19463.9438
2011-09-23 14:00:00,106.52,106.65,105.98,106.08,48606.67942990852,53.4026,53.4678,53.1319,53.182,48606.6794
2011-09-23 14:10:00,106.08,106.08,105.56,105.59,43714.10338225908,53.182,53.182,52.9213,52.9363,43714.1034
2011-09-23 14:20:00,105.54,105.6,105.12,105.32,35630.716868751326,52.9113,52.9414,52.7007,52.801,35630.7169
2011-09-23 14:30:00,105.32,105.37,105.1,105.27,48287.59838332269,52.801,52.826,52.6907,52.7759,48287.5984
2011-09-23 14:40:00,105.24,105.42,105.1,105.21,66049.77664326738,52.7609,52.8511,52.6907,52.7458,66049.7766
2011-09-23 14:50:00,105.19,105.3,105.03,105.21,38077.00489257604,52.7358,52.7909,52.6556,52.7458,38077.0049
2011-09-23 15:00:00,105.23,105.59,105.14,105.41,63178.04722399489,52.7559,52.9363,52.7107,52.8461,63178.0472
2011-09-23 15:10:00,105.39,105.75,105.21,105.5,35098.9151244416,52.8361,53.0166,52.7458,52.8912,35098.9151
2011-09-23 15:20:00,105.55,106.24,105.55,106.2,51052.96745373324,52.9163,53.2622,52.9163,53.2422,51052.9675
2011-09-23 15:30:00,106.2,106.43,106.04,106.18,52967.45373324824,53.2422,53.3575,53.1619,53.2321,52967.4537
2011-09-23 15:40:00,106.27,106.28,105.63,105.64,75409.48734311847,53.2772,53.2823,52.9564,52.9614,75409.4873
2011-09-23 15:50:00,105.67,106.09,105.42,105.92,289725.5902999361,52.9764,53.187,52.8511,53.1018,289725.5903
2011-09-26 09:30:00,106.27,106.67,105.82,105.93,91788.9810678579,53.2772,53.4778,53.0516,53.1068,91788.9811
2011-09-26 09:40:00,105.93,106.15,105.31,105.43,86045.5222293129,53.1068,53.2171,52.796,52.8561,86045.5222
2011-09-26 09:50:00,105.46,105.46,104.72,104.77,57966.39012975962,52.8712,52.8712,52.5002,52.5252,57966.3901
2011-09-26 10:00:00,104.77,105.42,104.61,105.24,56051.90385024462,52.5252,52.8511,52.445,52.7609,56051.9039
2011-09-26 10:10:00,105.22,105.29,104.69,104.72,41374.17570729632,52.7508,52.7859,52.4851,52.5002,41374.1757
2011-09-26 10:20:00,104.68,104.93,104.64,104.87,47223.994894703246,52.4801,52.6055,52.4601,52.5754,47223.9949
2011-09-26 10:30:00,104.88,104.89,104.6,104.72,57753.66943203573,52.5804,52.5854,52.44,52.5002,57753.6694
2011-09-26 10:40:00,104.72,105.14,104.57,104.83,83280.15315890235,52.5002,52.7107,52.425,52.5553,83280.1532
2011-09-26 10:50:00,104.82,105.37,104.82,105.11,87002.7653690704,52.5503,52.826,52.5503,52.6957,87002.7654
2011-09-26 11:00:00,105.1,105.47,105.07,105.42,38608.80663688576,52.6907,52.8762,52.6756,52.8511,38608.8066
2011-09-26 11:10:00,105.42,105.46,105.09,105.38,26164.645820038284,52.8511,52.8712,52.6857,52.8311,26164.6458
2011-09-26 11:20:00,105.34,105.63,105.23,105.43,18081.259306530523,52.811,52.9564,52.7559,52.8561,18081.2593
2011-09-26 11:30:00,105.41,105.42,105.22,105.39,30206.339076792166,52.8461,52.8511,52.7508,52.8361,30206.3391
2011-09-26 11:40:00,105.39,105.75,105.38,105.38,24037.4388427994,52.8361,53.0166,52.8311,52.8311,24037.4388
2011-09-26 11:50:00,105.38,105.42,105.1,105.31,30525.420123378,52.8311,52.8511,52.6907,52.796,30525.4201
2011-09-26 12:00:00,105.3,105.32,104.99,105.04,24888.321633694955,52.7909,52.801,52.6355,52.6606,24888.3216
2011-09-26 12:10:00,105.02,105.04,104.79,105.04,27866.411401829395,52.6506,52.6606,52.5353,52.6606,27866.4114
2011-09-26 12:20:00,105.01,105.25,104.82,104.99,21803.87151669857,52.6456,52.7659,52.5503,52.6355,21803.8715
2011-09-26 12:30:00,105.0,105.07,104.82,104.89,16060.412678153582,52.6405,52.6756,52.5503,52.5854,16060.4127
2011-09-26 12:40:00,104.81,104.98,104.7,104.83,61476.28164220378,52.5453,52.6305,52.4901,52.5553,61476.2816
2011-09-26 12:50:00,104.83,105.09,104.78,104.96,56583.70559455434,52.5553,52.6857,52.5303,52.6205,56583.7056
2011-09-26 13:00:00,104.95,104.95,104.55,104.64,41480.53605615826,52.6155,52.6155,52.4149,52.4601,41480.5361
2011-09-26 13:10:00,104.7,104.77,104.52,104.7,95724.31397574984,52.4901,52.5252,52.3999,52.4901,95724.314
2011-09-26 13:20:00,104.72,104.95,104.64,104.81,23611.997447351623,52.5002,52.6155,52.4601,52.5453,23611.9974
2011-09-26 13:30:00,104.8,104.95,104.65,104.82,42544.1395447777,52.5403,52.6155,52.4651,52.5503,42544.1395
2011-09-26 13:40:00,104.91,105.0,104.71,104.77,18932.14209742608,52.5954,52.6405,52.4952,52.5252,18932.1421
2011-09-26 13:50:00,104.77,105.09,104.69,104.83,28291.85279727717,52.5252,52.6857,52.4851,52.5553,28291.8528
2011-09-26 14:00:00,104.9,105.34,104.84,105.02,47223.994894703246,52.5904,52.811,52.5603,52.6506,47223.9949
2011-09-26 14:10:00,105.06,105.1,104.74,104.94,37651.56349712826,52.6706,52.6907,52.5102,52.6105,37651.5635
2011-09-26 14:20:00,104.91,105.1,104.81,104.91,28717.29419272495,52.5954,52.6907,52.5453,52.5954,28717.2942
2011-09-26 14:30:00,104.93,105.43,104.75,105.26,32120.825356307163,52.6055,52.8561,52.5152,52.7709,32120.8254
2011-09-26 14:40:00,105.33,105.35,105.1,105.17,39991.49117209104,52.806,52.816,52.6907,52.7258,39991.4912
2011-09-26 14:50:00,105.16,105.35,104.99,105.3,52542.01233780046,52.7208,52.816,52.6355,52.7909,52542.0123
2011-09-26 15:00:00,105.3,105.62,105.21,105.39,63922.569666028496,52.7909,52.9514,52.7458,52.8361,63922.5697
2011-09-26 15:10:00,105.42,105.58,105.31,105.4,70942.35269091681,52.8511,52.9313,52.796,52.8411,70942.3527
2011-09-26 15:20:00,105.45,105.77,105.26,105.76,60306.31780472239,52.8662,53.0266,52.7709,53.0216,60306.3178
2011-09-26 15:30:00,105.76,106.26,105.59,106.26,128376.94107636673,53.0216,53.2722,52.9363,53.2722,128376.9411
2011-09-26 15:40:00,106.26,106.5,105.97,106.24,135928.52584556476,53.2722,53.3926,53.1268,53.2622,135928.5258
2011-09-26 15:50:00,106.25,106.87,105.98,106.72,361837.9068283343,53.2672,53.5781,53.1319,53.5029,361837.9068
2011-09-27 09:30:00,108.43,109.29,107.61,108.26,97000.63816209316,54.3601,54.7913,53.949,54.2749,97000.6382
2011-09-27 09:40:00,108.26,108.61,107.77,108.09,78706.65815783874,54.2749,54.4504,54.0293,54.1897,78706.6582
2011-09-27 09:50:00,108.16,108.91,108.12,108.74,69027.86641140182,54.2248,54.6008,54.2047,54.5156,69027.8664
2011-09-27 10:00:00,108.67,108.94,108.19,108.47,58604.552222931285,54.4805,54.6158,54.2398,54.3802,58604.5522
2011-09-27 10:10:00,108.43,108.66,108.06,108.11,70729.63199319293,54.3601,54.4754,54.1746,54.1997,70729.632
2011-09-27 10:20:00,108.19,108.46,107.96,108.3,26271.00616890023,54.2398,54.3752,54.1245,54.295,26271.0062
2011-09-27 10:30:00,108.32,108.53,107.89,107.93,47436.715592427136,54.305,54.4103,54.0894,54.1095,47436.7156
2011-09-27 10:40:00,107.98,108.25,107.88,107.93,40948.73431184854,54.1345,54.2699,54.0844,54.1095,40948.7343
2011-09-27 10:50:00,107.95,108.26,107.83,108.26,37970.644543714094,54.1195,54.2749,54.0593,54.2749,37970.6445
2011-09-27 11:00:00,108.31,108.32,108.01,108.17,31589.023611997443,54.3,54.305,54.1496,54.2298,31589.0236
2011-09-27 11:10:00,108.17,108.34,108.15,108.3,21272.06977238885,54.2298,54.315,54.2198,54.295,21272.0698
2011-09-27 11:20:00,108.3,108.35,107.98,108.01,32971.70814720272,54.295,54.32,54.1345,54.1496,32971.7081
2011-09-27 11:30:00,108.05,108.22,107.96,107.99,35843.437566475215,54.1696,54.2549,54.1245,54.1396,35843.4376
2011-09-27 11:40:00,108.03,108.23,107.98,108.12,26058.285471176343,54.1596,54.2599,54.1345,54.2047,26058.2855
2011-09-27 11:50:00,108.1,108.45,108.08,108.3,40629.65326526271,54.1947,54.3702,54.1847,54.295,40629.6533
2011-09-27 12:00:00,108.3,108.53,108.21,108.49,52542.01233780046,54.295,54.4103,54.2498,54.3902,52542.0123
2011-09-27 12:10:00,108.48,108.56,108.28,108.34,35098.9151244416,54.3852,54.4253,54.2849,54.315,35098.9151
2011-09-27 12:20:00,108.33,108.49,108.23,108.31,13507.76430546692,54.31,54.3902,54.2599,54.3,13507.7643
2011-09-27 12:30:00,108.32,108.32,108.04,108.13,20421.18698149329,54.305,54.305,54.1646,54.2097,20421.187
2011-09-27 12:40:00,108.09,108.53,108.09,108.51,25101.042331418845,54.1897,54.4103,54.1897,54.4002,25101.0423
2011-09-27 12:50:00,108.53,108.6,108.41,108.54,37119.761752818544,54.4103,54.4454,54.3501,54.4153,37119.7618
2011-09-27 13:00:00,108.54,108.64,108.35,108.61,41693.25675388215,54.4153,54.4654,54.32,54.4504,41693.2568
2011-09-27 13:10:00,108.64,108.66,108.07,108.11,62539.88513082322,54.4654,54.4754,54.1797,54.1997,62539.8851
2011-09-27 13:20:00,108.11,108.13,107.91,107.99,33290.78919378855,54.1997,54.2097,54.0994,54.1396,33290.7892
2011-09-27 13:30:00,108.02,108.23,107.84,108.23,29142.735588172724,54.1546,54.2599,54.0643,54.2599,29142.7356
2011-09-27 13:40:00,108.19,108.28,108.04,108.11,41586.896405020205,54.2398,54.2849,54.1646,54.1997,41586.8964
2011-09-27 13:50:00,108.12,108.27,107.96,107.99,31269.94256541161,54.2047,54.2799,54.1245,54.1396,31269.9426
2011-09-27 14:00:00,107.99,108.28,107.98,108.15,34460.75303126994,54.1396,54.2849,54.1345,54.2198,34460.753
2011-09-27 14:10:00,108.13,108.53,108.12,108.5,41799.61710274409,54.2097,54.4103,54.2047,54.3952,41799.6171
2011-09-27 14:20:00,108.49,108.56,108.31,108.36,43075.94128908742,54.3902,54.4253,54.3,54.325,43075.9413
2011-09-27 14:30:00,108.36,108.61,108.34,108.41,50733.88640714741,54.325,54.4504,54.315,54.3501,50733.8864
2011-09-27 14:40:00,108.42,108.47,108.12,108.2,31482.6632631355,54.3551,54.3802,54.2047,54.2448,31482.6633
2011-09-27 14:50:00,108.2,108.39,108.17,108.27,28291.85279727717,54.2448,54.3401,54.2298,54.2799,28291.8528
2011-09-27 15:00:00,108.29,108.3,107.65,107.99,52116.570942352686,54.29,54.295,53.9691,54.1396,52116.5709
2011-09-27 15:10:00,108.0,108.13,107.65,108.04,53605.615826419904,54.1446,54.2097,53.9691,54.1646,53605.6158
2011-09-27 15:20:00,108.0,108.03,106.8,107.15,66049.77664326738,54.1446,54.1596,53.543,53.7184,66049.7766
2011-09-27 15:30:00,107.13,107.61,106.96,106.96,113061.05084024674,53.7084,53.949,53.6232,53.6232,113061.0508
2011-09-27 15:40:00,106.97,107.0,106.18,106.32,209955.32865347795,53.6282,53.6432,53.2321,53.3023,209955.3287
2011-09-27 15:50:00,106.3,106.82,106.1,106.78,331525.20740268024,53.2923,53.553,53.192,53.5329,331525.2074
2011-09-28 09:30:00,107.05,107.31,106.52,107.2,78600.2978089768,53.6683,53.7986,53.4026,53.7435,78600.2978
2011-09-28 09:40:00,107.17,107.34,107.02,107.18,28823.654541586893,53.7285,53.8137,53.6533,53.7335,28823.6545
2011-09-28 09:50:00,107.18,107.31,107.11,107.17,32333.54605403105,53.7335,53.7986,53.6984,53.7285,32333.5461
2011-09-28 10:00:00,107.22,107.5,106.92,107.42,42225.058498191866,53.7535,53.8939,53.6031,53.8538,42225.0585
2011-09-28 10:10:00,107.43,107.74,107.04,107.12,79663.90129759624,53.8588,54.0142,53.6633,53.7034,79663.9013
2011-09-28 10:20:00,107.15,107.39,106.97,107.11,46904.913848117416,53.7184,53.8387,53.6282,53.6984,46904.9138
2011-09-28 10:30:00,107.12,107.39,106.87,106.87,64028.93001489044,53.7034,53.8387,53.5781,53.5781,64028.93
2011-09-28 10:40:00,106.95,107.54,106.87,107.49,23292.91640076579,53.6182,53.9139,53.5781,53.8889,23292.9164
2011-09-28 10:50:00,107.5,107.59,107.16,107.16,24569.24058710912,53.8939,53.939,53.7234,53.7234,24569.2406
2011-09-28 11:00:00,107.15,107.15,106.71,106.71,29887.25803020633,53.7184,53.7184,53.4978,53.4978,29887.258
2011-09-28 11:10:00,106.86,107.25,106.72,107.18,32865.34779834077,53.573,53.7686,53.5029,53.7335,32865.3478
2011-09-28 11:20:00,107.18,107.36,107.08,107.31,22229.31291214635,53.7335,53.8237,53.6833,53.7986,22229.3129
2011-09-28 11:30:00,107.33,107.49,106.88,107.36,26909.168262071897,53.8087,53.8889,53.5831,53.8237,26909.1683
2011-09-28 11:40:00,107.38,107.38,107.08,107.33,17443.09721335886,53.8337,53.8337,53.6833,53.8087,17443.0972
2011-09-28 11:50:00,107.34,107.61,107.26,107.29,33928.95128696022,53.8137,53.949,53.7736,53.7886,33928.9513
2011-09-28 12:00:00,107.31,107.47,107.11,107.17,38396.08593916187,53.7986,53.8789,53.6984,53.7285,38396.0859
2011-09-28 12:10:00,107.17,107.32,107.1,107.23,10210.593490746647,53.7285,53.8037,53.6934,53.7585,10210.5935
2011-09-28 12:20:00,107.24,107.53,107.22,107.45,12231.440119123588,53.7635,53.9089,53.7535,53.8688,12231.4401
2011-09-28 12:30:00,107.42,107.46,107.11,107.31,11912.359072537756,53.8538,53.8738,53.6984,53.7986,11912.3591
2011-09-28 12:40:00,107.32,107.32,107.08,107.12,14677.728142948306,53.8037,53.8037,53.6833,53.7034,14677.7281
2011-09-28 12:50:00,107.12,107.47,107.08,107.32,11912.359072537756,53.7034,53.8789,53.6833,53.8037,11912.3591
2011-09-28 13:00:00,107.3,107.32,106.98,106.98,31163.582216549665,53.7936,53.8037,53.6332,53.6332,31163.5822
2011-09-28 13:10:00,106.99,106.99,106.74,106.86,31057.22186768772,53.6382,53.6382,53.5129,53.573,31057.2219
2011-09-28 13:20:00,106.83,106.99,106.81,106.87,26058.285471176343,53.558,53.6382,53.548,53.5781,26058.2855
2011-09-28 13:30:00,106.85,106.88,106.45,106.84,64560.73175920016,53.568,53.5831,53.3675,53.563,64560.7318
2011-09-28 13:40:00,106.83,106.95,106.76,106.85,71048.71303977876,53.558,53.6182,53.5229,53.568,71048.713
2011-09-28 13:50:00,106.85,106.96,106.49,106.56,23505.63709848968,53.568,53.6232,53.3875,53.4226,23505.6371
2011-09-28 14:00:00,106.46,106.63,106.15,106.42,37438.84279940437,53.3725,53.4577,53.2171,53.3524,37438.8428
2011-09-28 14:10:00,106.43,106.43,106.2,106.3,35630.716868751326,53.3575,53.3575,53.2422,53.2923,35630.7169
2011-09-28 14:20:00,106.22,106.43,106.01,106.03,38821.52733460965,53.2522,53.3575,53.1469,53.1569,38821.5273
2011-09-28 14:30:00,105.98,106.06,105.83,105.96,28398.213146139115,53.1319,53.172,53.0567,53.1218,28398.2131
2011-09-28 14:40:00,105.93,106.02,105.66,105.67,20421.18698149329,53.1068,53.1519,52.9714,52.9764,20421.187
2011-09-28 14:50:00,105.67,105.85,105.64,105.73,26802.807913209952,52.9764,53.0667,52.9614,53.0065,26802.8079
2011-09-28 15:00:00,105.73,106.11,105.64,106.01,35843.437566475215,53.0065,53.197,52.9614,53.1469,35843.4376
2011-09-28 15:10:00,105.96,106.12,105.42,105.52,54350.13826845351,53.1218,53.202,52.8511,52.9012,54350.1383
2011-09-28 15:20:00,105.49,105.81,105.4,105.44,64879.812805786,52.8862,53.0466,52.8411,52.8611,64879.8128
2011-09-28 15:30:00,105.42,105.58,104.85,104.87,107849.39374601148,52.8511,52.9313,52.5653,52.5754,107849.3937
2011-09-28 15:40:00,104.89,105.27,104.43,104.61,212082.53563071683,52.5854,52.7759,52.3548,52.445,212082.5356
2011-09-28 15:50:00,104.61,104.84,104.48,104.68,426717.7196341204,52.445,52.5603,52.3799,52.4801,426717.7196
2011-09-29 09:30:00,106.51,106.71,105.89,106.07,70410.5509466071,53.3976,53.4978,53.0867,53.177,70410.5509
2011-09-29 09:40:00,105.97,106.49,105.76,106.36,43501.3826845352,53.1268,53.3875,53.0216,53.3224,43501.3827
2011-09-29 09:50:00,106.28,106.41,105.87,106.12,51159.32780259519,53.2823,53.3474,53.0767,53.202,51159.3278
2011-09-29 10:00:00,106.19,106.23,105.71,105.85,22973.83535417996,53.2371,53.2572,52.9965,53.0667,22973.8354
2011-09-29 10:10:00,105.9,106.22,105.74,106.13,32120.825356307163,53.0918,53.2522,53.0115,53.2071,32120.8254
2011-09-29 10:20:00,106.12,106.26,105.93,106.23,16166.773027015526,53.202,53.2722,53.1068,53.2572,16166.773
2011-09-29 10:30:00,106.09,106.24,105.85,106.15,26909.168262071897,53.187,53.2622,53.0667,53.2171,26909.1683
2011-09-29 10:40:00,106.11,106.24,105.49,105.8,18506.700701978298,53.197,53.2622,52.8862,53.0416,18506.7007
2011-09-29 10:50:00,105.77,106.01,105.53,105.76,35098.9151244416,53.0266,53.1469,52.9063,53.0216,35098.9151
2011-09-29 11:00:00,105.85,106.02,105.63,105.73,24143.799191661343,53.0667,53.1519,52.9564,53.0065,24143.7992
2011-09-29 11:10:00,105.72,105.85,105.42,105.55,22761.11465645607,53.0015,53.0667,52.8511,52.9163,22761.1147
2011-09-29 11:20:00,105.5,105.7,105.19,105.67,33928.95128696022,52.8912,52.9915,52.7358,52.9764,33928.9513
2011-09-29 11:30:00,105.62,105.74,105.41,105.48,19357.58349287385,52.9514,53.0115,52.8461,52.8812,19357.5835
2011-09-29 11:40:00,105.48,105.76,105.37,105.7,13401.403956604976,52.8812,53.0216,52.826,52.9915,13401.404
2011-09-29 11:50:00,105.74,106.05,105.73,105.81,28398.213146139115,53.0115,53.167,53.0065,53.0466,28398.2131
2011-09-29 12:00:00,105.86,106.15,105.75,105.88,17549.4575622208,53.0717,53.2171,53.0166,53.0817,17549.4576
2011-09-29 12:10:00,105.92,106.12,105.83,105.9,12869.602212295256,53.1018,53.202,53.0567,53.0918,12869.6022
2011-09-29 12:20:00,105.84,106.2,105.83,106.12,25845.564773452454,53.0617,53.2422,53.0567,53.202,25845.5648
2011-09-29 12:30:00,106.08,106.14,105.45,105.63,20102.105934907464,53.182,53.2121,52.8662,52.9564,20102.1059
2011-09-29 12:40:00,105.63,105.76,105.35,105.71,15315.890236119973,52.9564,53.0216,52.816,52.9965,15315.8902
2011-09-29 12:50:00,105.66,105.83,105.42,105.42,21378.4301212508,52.9714,53.0567,52.8511,52.8511,21378.4301
2011-09-29 13:00:00,105.42,105.71,105.32,105.58,25739.20442459051,52.8511,52.9965,52.801,52.9313,25739.2044
2011-09-29 13:10:00,105.56,105.77,105.44,105.5,21165.709423526907,52.9213,53.0266,52.8611,52.8912,21165.7094
2011-09-29 13:20:00,105.44,105.66,105.36,105.36,23505.63709848968,52.8611,52.9714,52.821,52.821,23505.6371
2011-09-29 13:30:00,105.38,105.46,105.07,105.09,41799.61710274409,52.8311,52.8712,52.6756,52.6857,41799.6171
2011-09-29 13:40:00,104.99,105.11,104.72,105.05,29461.81663475856,52.6355,52.6957,52.5002,52.6656,29461.8166
2011-09-29 13:50:00,105.15,105.44,104.99,105.26,21697.511167836627,52.7157,52.8611,52.6355,52.7709,21697.5112
2011-09-29 14:00:00,105.24,105.38,104.57,104.91,60731.75920017016,52.7609,52.8311,52.425,52.5954,60731.7592
2011-09-29 14:10:00,104.81,104.84,104.57,104.82,106466.7092108062,52.5453,52.5603,52.425,52.5503,106466.7092
2011-09-29 14:20:00,104.74,105.26,104.62,105.06,41055.09466071048,52.5102,52.7709,52.45,52.6706,41055.0947
2011-09-29 14:30:00,105.06,105.31,104.78,105.1,34673.47372899383,52.6706,52.796,52.5303,52.6907,34673.4737
2011-09-29 14:40:00,105.06,105.16,104.53,104.71,33184.42884492661,52.6706,52.7208,52.4049,52.4952,33184.4288
2011-09-29 14:50:00,104.68,105.02,104.6,104.96,51903.8502446288,52.4801,52.6506,52.44,52.6205,51903.8502
2011-09-29 15:00:00,105.04,105.07,104.35,104.81,63603.48861944266,52.6606,52.6756,52.3147,52.5453,63603.4886
2011-09-29 15:10:00,104.86,105.17,104.58,104.69,61582.64199106572,52.5704,52.7258,52.43,52.4851,61582.642
2011-09-29 15:20:00,104.7,105.11,104.57,104.83,64560.73175920016,52.4901,52.6957,52.425,52.5553,64560.7318
2011-09-29 15:30:00,104.84,105.55,104.78,105.5,96362.47606892147,52.5603,52.9163,52.5303,52.8912,96362.4761
2011-09-29 15:40:00,105.52,105.53,104.96,105.08,110082.9610721123,52.9012,52.9063,52.6205,52.6807,110082.9611
2011-09-29 15:50:00,105.08,105.88,105.08,105.85,343224.8457774941,52.6807,53.0817,52.6807,53.0667,343224.8458
2011-09-30 09:30:00,104.54,105.67,104.54,105.54,65517.974898957655,52.4099,52.9764,52.4099,52.9113,65517.9749
2011-09-30 09:40:00,105.54,106.62,104.71,104.94,72644.11827270793,52.9113,53.4527,52.4952,52.6105,72644.1183
2011-09-30 09:50:00,104.94,105.04,104.69,104.95,44033.18442884492,52.6105,52.6606,52.4851,52.6155,44033.1844
2011-09-30 10:00:00,104.83,105.1,104.65,104.75,65837.05594554348,52.5553,52.6907,52.4651,52.5152,65837.0559
2011-09-30 10:10:00,104.79,105.03,104.6,105.02,45309.50861518825,52.5353,52.6556,52.44,52.6506,45309.5086
2011-09-30 10:20:00,105.03,105.17,104.73,104.75,20633.907679217184,52.6556,52.7258,52.5052,52.5152,20633.9077
2011-09-30 10:30:00,104.63,104.83,104.55,104.64,99659.64688364176,52.4551,52.5553,52.4149,52.4601,99659.6469
2011-09-30 10:40:00,104.67,104.76,104.32,104.35,114337.37502659007,52.4751,52.5202,52.2996,52.3147,114337.375
2011-09-30 10:50:00,104.36,104.71,104.32,104.44,54562.8589661774,52.3197,52.4952,52.2996,52.3598,54562.859
2011-09-30 11:00:00,104.48,104.6,104.27,104.32,112848.33014252286,52.3799,52.44,52.2746,52.2996,112848.3301
2011-09-30 11:10:00,104.32,104.5,104.25,104.46,48287.59838332269,52.2996,52.3899,52.2645,52.3698,48287.5984
2011-09-30 11:20:00,104.41,104.61,104.15,104.18,97213.35885981705,52.3448,52.445,52.2144,52.2295,97213.3589
2011-09-30 11:30:00,104.24,104.82,104.2,104.71,33290.78919378855,52.2595,52.5503,52.2395,52.4952,33290.7892
2011-09-30 11:40:00,104.73,104.88,104.62,104.75,20527.54733035524,52.5052,52.5804,52.45,52.5152,20527.5473
2011-09-30 11:50:00,104.8,104.82,104.41,104.65,30631.780472239945,52.5403,52.5503,52.3448,52.4651,30631.7805
2011-09-30 12:00:00,104.65,104.67,104.54,104.6,36907.041055094654,52.4651,52.4751,52.4099,52.44,36907.0411
2011-09-30 12:10:00,104.6,104.74,104.57,104.66,26696.447564348007,52.44,52.5102,52.425,52.4701,26696.4476
2011-09-30 12:20:00,104.59,104.78,104.59,104.66,26164.645820038284,52.435,52.5303,52.435,52.4701,26164.6458
2011-09-30 12:30:00,104.65,104.73,104.48,104.68,70835.99234205487,52.4651,52.5052,52.3799,52.4801,70835.9923
2011-09-30 12:40:00,104.71,104.8,104.53,104.66,30525.420123378,52.4952,52.5403,52.4049,52.4701,30525.4201
2011-09-30 12:50:00,104.62,104.69,104.49,104.56,75303.12699425653,52.45,52.4851,52.3849,52.42,75303.127
2011-09-30 13:00:00,104.52,104.63,104.37,104.58,16273.13337587747,52.3999,52.4551,52.3247,52.43,16273.1334
2011-09-30 13:10:00,104.52,104.85,104.52,104.83,23186.556051903848,52.3999,52.5653,52.3999,52.5553,23186.5561
2011-09-30 13:20:00,104.82,104.84,104.6,104.72,20952.988725803018,52.5503,52.5603,52.44,52.5002,20952.9887
2011-09-30 13:30:00,104.68,104.91,104.65,104.79,14996.80918953414,52.4801,52.5954,52.4651,52.5353,14996.8092
2011-09-30 13:40:00,104.77,104.88,104.69,104.79,37438.84279940437,52.5252,52.5804,52.4851,52.5353,37438.8428
2011-09-30 13:50:00,104.82,104.91,104.72,104.83,34035.31163582216,52.5503,52.5954,52.5002,52.5553,34035.3116
2011-09-30 14:00:00,104.83,104.97,104.49,104.68,54669.21931503934,52.5553,52.6255,52.3849,52.4801,54669.2193
2011-09-30 14:10:00,104.63,104.83,104.6,104.65,52435.65198893852,52.4551,52.5553,52.44,52.4651,52435.652
2011-09-30 14:20:00,104.64,104.67,104.46,104.59,129865.98596043391,52.4601,52.4751,52.3698,52.435,129865.986
2011-09-30 14:30:00,104.54,104.77,104.46,104.77,43501.3826845352,52.4099,52.5252,52.3698,52.5252,43501.3827
2011-09-30 14:40:00,104.78,104.79,104.46,104.53,40416.93256753882,52.5303,52.5353,52.3698,52.4049,40416.9326
2011-09-30 14:50:00,104.54,104.86,104.37,104.57,127419.6979366092,52.4099,52.5704,52.3247,52.425,127419.6979
2011-09-30 15:00:00,104.57,104.81,104.45,104.64,90299.93618379066,52.425,52.5453,52.3648,52.4601,90299.9362
2011-09-30 15:10:00,104.64,104.65,104.44,104.46,117209.10444586255,52.4601,52.4651,52.3598,52.3698,117209.1044
2011-09-30 15:20:00,104.46,104.73,104.27,104.43,196979.3660923208,52.3698,52.5052,52.2746,52.3548,196979.3661
2011-09-30 15:30:00,104.37,104.56,104.28,104.4,123697.08572644116,52.3247,52.42,52.2796,52.3397,123697.0857
2011-09-30 15:40:00,104.44,104.65,104.08,104.11,318761.9655392469,52.3598,52.4651,52.1793,52.1944,318761.9655
2011-09-30 15:50:00,104.12,104.2,103.37,103.4,557966.3901297596,52.1994,52.2395,51.8234,51.8384,557966.3901
2011-10-03 09:30:00,102.54,103.7,102.37,103.7,139863.85875345668,51.4073,51.9888,51.322,51.9888,139863.8588
2011-10-03 09:40:00,103.69,104.23,103.27,103.66,94767.07083599232,51.9838,52.2545,51.7732,51.9688,94767.0708
2011-10-03 09:50:00,103.67,103.75,103.33,103.41,143799.19166134862,51.9738,52.0139,51.8033,51.8434,143799.1917
2011-10-03 10:00:00,103.41,104.68,103.33,104.57,141884.70538183363,51.8434,52.4801,51.8033,52.425,141884.7054
2011-10-03 10:10:00,104.67,105.13,104.35,105.13,80302.06339076791,52.4751,52.7057,52.3147,52.7057,80302.0634
2011-10-03 10:20:00,105.04,105.49,105.02,105.12,67007.01978302488,52.6606,52.8862,52.6506,52.7007,67007.0198
2011-10-03 10:30:00,105.12,105.15,104.16,104.57,51691.12954690491,52.7007,52.7157,52.2194,52.425,51691.1295
2011-10-03 10:40:00,104.57,105.01,104.21,104.82,47755.796639012966,52.425,52.6456,52.2445,52.5503,47755.7966
2011-10-03 10:50:00,104.79,104.82,104.29,104.4,62327.16443309933,52.5353,52.5503,52.2846,52.3397,62327.1644
2011-10-03 11:00:00,104.46,104.62,103.97,104.61,49244.84152308019,52.3698,52.45,52.1242,52.445,49244.8415
2011-10-03 11:10:00,104.55,104.9,104.48,104.69,32014.46500744522,52.4149,52.5904,52.3799,52.4851,32014.465
2011-10-03 11:20:00,104.69,104.81,104.27,104.32,28610.933843863004,52.4851,52.5453,52.2746,52.2996,28610.9338
2011-10-03 11:30:00,104.32,104.52,104.15,104.37,23931.078493937457,52.2996,52.3999,52.2144,52.3247,23931.0785
2011-10-03 11:40:00,104.37,104.47,103.76,103.79,41161.455009572426,52.3247,52.3748,52.0189,52.0339,41161.455
2011-10-03 11:50:00,103.75,103.85,103.31,103.32,97426.07955754091,52.0139,52.064,51.7933,51.7983,97426.0796
2011-10-03 12:00:00,103.35,103.46,103.19,103.22,143054.66921931502,51.8133,51.8685,51.7331,51.7482,143054.6692
2011-10-03 12:10:00,103.29,103.29,102.88,103.21,121357.1580514784,51.7833,51.7833,51.5777,51.7432,121357.1581
2011-10-03 12:20:00,103.19,103.34,102.87,102.93,71048.71303977876,51.7331,51.8083,51.5727,51.6028,71048.713
2011-10-03 12:30:00,102.89,102.95,102.7,102.81,118379.06828334396,51.5827,51.6128,51.4875,51.5426,118379.0683
2011-10-03 12:40:00,102.86,102.95,102.76,102.83,44564.98617315464,51.5677,51.6128,51.5175,51.5526,44564.9862
2011-10-03 12:50:00,102.86,103.01,102.67,102.76,99553.28653477982,51.5677,51.6429,51.4724,51.5175,99553.2865
2011-10-03 13:00:00,102.68,102.76,102.29,102.38,105509.4660710487,51.4774,51.5175,51.2819,51.327,105509.4661
2011-10-03 13:10:00,102.37,102.72,101.94,102.03,59987.23675813656,51.322,51.4975,51.1065,51.1516,59987.2368
2011-10-03 13:20:00,102.03,102.12,101.85,102.11,101042.33141884704,51.1516,51.1967,51.0613,51.1917,101042.3314
2011-10-03 13:30:00,102.1,102.18,101.54,101.66,70623.27164433098,51.1867,51.2268,50.9059,50.9661,70623.2716
2011-10-03 13:40:00,101.64,102.43,101.64,101.91,114550.09572431396,50.9561,51.3521,50.9561,51.0914,114550.0957
2011-10-03 13:50:00,101.9,101.95,101.37,101.52,133801.31886832588,51.0864,51.1115,50.8207,50.8959,133801.3189
2011-10-03 14:00:00,101.53,102.5,101.4,102.5,111465.64560731758,50.9009,51.3872,50.8357,51.3872,111465.6456
2011-10-03 14:10:00,102.43,102.71,102.01,102.01,110827.4835141459,51.3521,51.4925,51.1415,51.1415,110827.4835
2011-10-03 14:20:00,102.01,102.29,101.84,101.94,66049.77664326738,51.1415,51.2819,51.0563,51.1065,66049.7766
2011-10-03 14:30:00,101.95,102.02,101.68,101.68,132631.35503084448,51.1115,51.1466,50.9761,50.9761,132631.355
2011-10-03 14:40:00,101.7,101.84,101.21,101.4,97638.80025526482,50.9861,51.0563,50.7405,50.8357,97638.8003
2011-10-03 14:50:00,101.37,101.73,101.33,101.68,101361.41246543288,50.8207,51.0012,50.8006,50.9761,101361.4125
2011-10-03 15:00:00,101.71,101.93,101.53,101.58,112529.24909593702,50.9911,51.1014,50.9009,50.926,112529.2491
2011-10-03 15:10:00,101.59,101.73,101.07,101.16,225271.21888959792,50.931,51.0012,50.6703,50.7154,225271.2189
2011-10-03 15:20:00,101.15,101.19,100.21,100.4,280791.3209955328,50.7104,50.7304,50.2391,50.3344,280791.321
2011-10-03 15:30:00,100.42,101.17,100.35,100.95,276111.46564560727,50.3444,50.7204,50.3093,50.6101,276111.4656
2011-10-03 15:40:00,100.94,101.85,100.77,101.54,326845.35205275466,50.6051,51.0613,50.5199,50.9059,326845.3521
2011-10-03 15:50:00,101.51,101.61,100.12,100.15,739842.5866836841,50.8909,50.941,50.194,50.2091,739842.5867
2011-10-04 09:30:00,98.81,99.18,98.3,98.91,114018.29398000424,49.5373,49.7228,49.2816,49.5874,114018.294
2011-10-04 09:40:00,98.95,99.29,97.82,97.99,246543.2886619868,49.6074,49.7779,49.0409,49.1262,246543.2887
2011-10-04 09:50:00,97.96,99.23,97.68,99.07,150712.614337375,49.1111,49.7478,48.9707,49.6676,150712.6143
2011-10-04 10:00:00,99.17,99.29,98.01,98.23,105190.38502446288,49.7177,49.7779,49.1362,49.2465,105190.385
2011-10-04 10:10:00,98.23,98.61,97.84,98.13,123378.00467985532,49.2465,49.437,49.051,49.1964,123378.0047
2011-10-04 10:20:00,98.11,98.13,97.14,97.71,159327.80259519248,49.1863,49.1964,48.7,48.9858,159327.8026
2011-10-04 10:30:00,97.7,98.29,97.31,98.25,164645.8200382897,48.9808,49.2766,48.7853,49.2565,164645.82
2011-10-04 10:40:00,98.3,98.71,98.25,98.7,70942.35269091681,49.2816,49.4871,49.2565,49.4821,70942.3527
2011-10-04 10:50:00,98.7,98.98,98.61,98.83,77430.33397149542,49.4821,49.6225,49.437,49.5473,77430.334
2011-10-04 11:00:00,98.75,99.18,98.66,99.04,83386.51350776429,49.5072,49.7228,49.4621,49.6526,83386.5135
2011-10-04 11:10:00,99.04,99.19,98.82,98.82,47755.796639012966,49.6526,49.7278,49.5423,49.5423,47755.7966
2011-10-04 11:20:00,98.83,99.04,98.61,99.04,68921.50606253988,49.5473,49.6526,49.437,49.6526,68921.5061
2011-10-04 11:30:00,99.02,99.02,98.25,98.41,49670.28291852796,49.6425,49.6425,49.2565,49.3367,49670.2829
2011-10-04 11:40:00,98.38,98.7,98.35,98.65,37545.20314826632,49.3217,49.4821,49.3066,49.457,37545.2031
2011-10-04 11:50:00,98.69,99.19,98.68,99.19,51052.96745373324,49.4771,49.7278,49.4721,49.7278,51052.9675
2011-10-04 12:00:00,99.19,99.96,99.17,99.74,63603.48861944266,49.7278,50.1138,49.7177,50.0035,63603.4886
2011-10-04 12:10:00,99.67,99.88,99.46,99.68,29355.456285896613,49.9684,50.0737,49.8631,49.9734,29355.4563
2011-10-04 12:20:00,99.68,99.87,99.48,99.6,36587.96000850882,49.9734,50.0687,49.8732,49.9333,36587.96
2011-10-04 12:30:00,99.6,99.77,99.29,99.56,48074.8776855988,49.9333,50.0185,49.7779,49.9133,48074.8777
2011-10-04 12:40:00,99.59,99.73,99.29,99.29,63071.68687513294,49.9283,49.9985,49.7779,49.7779,63071.6869
2011-10-04 12:50:00,99.29,99.73,99.29,99.46,55626.46245479684,49.7779,49.9985,49.7779,49.8631,55626.4625
2011-10-04 13:00:00,99.46,99.78,99.29,99.69,54881.94001276323,49.8631,50.0236,49.7779,49.9784,54881.94
2011-10-04 13:10:00,99.69,99.76,99.18,99.39,103382.2590938098,49.9784,50.0135,49.7228,49.828,103382.2591
2011-10-04 13:20:00,99.39,99.57,99.13,99.49,39353.32907891937,49.828,49.9183,49.6977,49.8782,39353.3291
2011-10-04 13:30:00,99.42,99.75,99.29,99.35,32439.906402893,49.8431,50.0085,49.7779,49.808,32439.9064
2011-10-04 13:40:00,99.29,99.77,99.28,99.73,51478.40884918102,49.7779,50.0185,49.7729,49.9985,51478.4088
2011-10-04 13:50:00,99.73,99.97,99.57,99.62,26802.807913209952,49.9985,50.1188,49.9183,49.9433,26802.8079
2011-10-04 14:00:00,99.7,100.03,99.59,99.65,100829.61072112314,49.9835,50.1489,49.9283,49.9584,100829.6107
2011-10-04 14:10:00,99.66,99.68,99.35,99.35,42650.49989363965,49.9634,49.9734,49.808,49.808,42650.4999
2011-10-04 14:20:00,99.35,99.49,99.14,99.29,40523.29291640076,49.808,49.8782,49.7027,49.7779,40523.2929
2011-10-04 14:30:00,99.27,99.64,99.19,99.32,85726.44118272707,49.7679,49.9534,49.7278,49.7929,85726.4412
2011-10-04 14:40:00,99.3,99.4,98.95,99.29,137736.6517762178,49.7829,49.8331,49.6074,49.7779,137736.6518
2011-10-04 14:50:00,99.34,99.37,98.82,98.94,139012.97596256115,49.803,49.818,49.5423,49.6024,139012.976
2011-10-04 15:00:00,98.93,99.29,98.53,98.6,90406.29653265262,49.5974,49.7779,49.3969,49.432,90406.2965
2011-10-04 15:10:00,98.6,99.31,98.44,99.29,128376.94107636673,49.432,49.7879,49.3518,49.7779,128376.9411
2011-10-04 15:20:00,99.26,100.37,99.25,100.15,181769.83620506272,49.7629,50.3194,49.7579,50.2091,181769.8362
2011-10-04 15:30:00,100.15,100.84,100.0,100.22,173899.17038927885,50.2091,50.555,50.1339,50.2441,173899.1704
2011-10-04 15:40:00,100.23,101.63,100.08,101.54,229951.07423952347,50.2492,50.951,50.174,50.9059,229951.0742
2011-10-04 15:50:00,101.54,104.46,101.37,104.33,824186.343331206,50.9059,52.3698,50.8207,52.3047,824186.3433
2011-10-05 09:30:00,103.74,103.96,101.68,102.58,101893.2142097426,52.0089,52.1192,50.9761,51.4273,101893.2142
2011-10-05 09:40:00,102.74,102.99,102.14,102.73,94554.35013826843,51.5075,51.6329,51.2067,51.5025,94554.3501
2011-10-05 09:50:00,102.76,102.9,102.22,102.47,170495.63922569662,51.5175,51.5877,51.2468,51.3722,170495.6392
2011-10-05 10:00:00,102.47,102.98,102.32,102.8,84556.47734524567,51.3722,51.6278,51.297,51.5376,84556.4773
2011-10-05 10:10:00,102.8,102.9,102.73,102.81,105509.4660710487,51.5376,51.5877,51.5025,51.5426,105509.4661
2011-10-05 10:20:00,102.89,103.06,102.58,102.63,70835.99234205487,51.5827,51.668,51.4273,51.4524,70835.9923
2011-10-05 10:30:00,102.64,102.85,102.51,102.73,72963.19931929375,51.4574,51.5627,51.3922,51.5025,72963.1993
2011-10-05 10:40:00,102.73,102.89,102.24,102.33,127738.77898319504,51.5025,51.5827,51.2569,51.302,127738.779
2011-10-05 10:50:00,102.28,102.9,102.07,102.81,39672.41012550521,51.2769,51.5877,51.1716,51.5426,39672.4101
2011-10-05 11:00:00,102.75,102.8,102.2,102.31,50627.52605828546,51.5125,51.5376,51.2368,51.2919,50627.5261
2011-10-05 11:10:00,102.37,102.37,101.25,101.34,62220.80408423739,51.322,51.322,50.7605,50.8056,62220.8041
2011-10-05 11:20:00,101.34,101.39,100.7,100.78,127100.61689002338,50.8056,50.8307,50.4848,50.5249,127100.6169
2011-10-05 11:30:00,100.83,101.31,100.76,101.15,58179.11082748351,50.55,50.7906,50.5149,50.7104,58179.1108
2011-10-05 11:40:00,101.15,101.54,101.09,101.53,78600.2978089768,50.7104,50.9059,50.6803,50.9009,78600.2978
2011-10-05 11:50:00,101.49,101.78,101.35,101.51,33503.50989151244,50.8808,51.0262,50.8107,50.8909,33503.5099
2011-10-05 12:00:00,101.57,101.64,101.11,101.2,114231.01467772812,50.921,50.9561,50.6903,50.7355,114231.0147
2011-10-05 12:10:00,101.2,101.25,100.75,100.75,114550.09572431396,50.7355,50.7605,50.5099,50.5099,114550.0957
2011-10-05 12:20:00,100.75,100.98,100.61,100.67,58391.8315252074,50.5099,50.6252,50.4397,50.4698,58391.8315
2011-10-05 12:30:00,100.66,100.8,100.13,100.13,123165.28398213144,50.4647,50.5349,50.199,50.199,123165.284
2011-10-05 12:40:00,100.13,100.35,99.79,100.2,94341.62944054457,50.199,50.3093,50.0286,50.2341,94341.6294
2011-10-05 12:50:00,100.21,100.74,100.06,100.6,52010.21059349074,50.2391,50.5048,50.1639,50.4347,52010.2106
2011-10-05 13:00:00,100.66,101.25,100.61,100.92,44352.26547543075,50.4647,50.7605,50.4397,50.5951,44352.2655
2011-10-05 13:10:00,100.92,101.71,100.76,101.53,47755.796639012966,50.5951,50.9911,50.5149,50.9009,47755.7966
2011-10-05 13:20:00,101.6,101.63,101.23,101.4,40523.29291640076,50.936,50.951,50.7505,50.8357,40523.2929
2011-10-05 13:30:00,101.43,101.64,101.1,101.17,39885.13082322909,50.8508,50.9561,50.6853,50.7204,39885.1308
2011-10-05 13:40:00,101.17,101.34,101.02,101.21,49351.20187194213,50.7204,50.8056,50.6452,50.7405,49351.2019
2011-10-05 13:50:00,101.17,101.68,101.1,101.57,102956.81769836204,50.7204,50.9761,50.6853,50.921,102956.8177
2011-10-05 14:00:00,101.56,101.76,101.19,101.37,71261.43373750265,50.9159,51.0162,50.7304,50.8207,71261.4337
2011-10-05 14:10:00,101.34,102.11,101.28,102.02,57647.309083173786,50.8056,51.1917,50.7756,51.1466,57647.3091
2011-10-05 14:20:00,102.02,102.28,101.81,102.23,41693.25675388215,51.1466,51.2769,51.0413,51.2518,41693.2568
2011-10-05 14:30:00,102.26,102.29,101.47,101.58,122633.48223782172,51.2669,51.2819,50.8708,50.926,122633.4822
2011-10-05 14:40:00,101.52,101.78,101.37,101.72,93065.30525420122,50.8959,51.0262,50.8207,50.9962,93065.3053
2011-10-05 14:50:00,101.77,101.89,101.47,101.59,76579.45118059986,51.0212,51.0814,50.8708,50.931,76579.4512
2011-10-05 15:00:00,101.61,101.67,101.16,101.53,82429.2703680068,50.941,50.9711,50.7154,50.9009,82429.2704
2011-10-05 15:10:00,101.55,102.1,101.48,102.01,135290.36375239308,50.9109,51.1867,50.8758,51.1415,135290.3638
2011-10-05 15:20:00,102.01,102.08,101.42,101.91,122739.84258668366,51.1415,51.1766,50.8458,51.0914,122739.8426
2011-10-05 15:30:00,101.94,103.72,101.9,103.59,213571.5805147841,51.1065,51.9988,51.0864,51.9337,213571.5805
2011-10-05 15:40:00,103.59,103.61,102.14,102.23,317698.3620506275,51.9337,51.9437,51.2067,51.2518,317698.3621
2011-10-05 15:50:00,102.25,103.29,102.22,102.84,444160.8168474792,51.2619,51.7833,51.2468,51.5577,444160.8168
2011-10-06 09:30:00,102.7,103.23,102.02,102.72,81259.30653052541,51.4875,51.7532,51.1466,51.4975,81259.3065
2011-10-06 09:40:00,102.72,102.97,102.02,102.15,63390.767921718776,51.4975,51.6228,51.1466,51.2117,63390.7679
2011-10-06 09:50:00,102.14,102.2,100.91,101.26,77962.13571580514,51.2067,51.2368,50.5901,50.7655,77962.1357
2011-10-06 10:00:00,101.15,101.86,101.09,101.51,84662.83769410763,50.7104,51.0663,50.6803,50.8909,84662.8377
2011-10-06 10:10:00,101.48,101.87,101.43,101.54,112210.16804935118,50.8758,51.0714,50.8508,50.9059,112210.168
2011-10-06 10:20:00,101.54,102.52,101.39,102.46,107849.39374601148,50.9059,51.3972,50.8307,51.3671,107849.3937
2011-10-06 10:30:00,102.52,103.31,102.5,103.07,42969.580940225474,51.3972,51.7933,51.3872,51.673,42969.5809
2011-10-06 10:40:00,103.07,103.12,102.56,102.59,64560.73175920016,51.673,51.698,51.4173,51.4323,64560.7318
2011-10-06 10:50:00,102.64,103.38,102.64,103.14,53286.53477983407,51.4574,51.8284,51.4574,51.7081,53286.5348
2011-10-06 11:00:00,103.1,104.11,103.08,104.0,48925.76047649435,51.688,52.1944,51.678,52.1392,48925.7605
2011-10-06 11:10:00,104.04,104.7,104.0,104.55,66581.5783875771,52.1593,52.4901,52.1392,52.4149,66581.5784
2011-10-06 11:20:00,104.55,105.02,104.55,104.76,60731.75920017016,52.4149,52.6506,52.4149,52.5202,60731.7592
2011-10-06 11:30:00,104.85,105.23,104.75,105.23,54350.13826845351,52.5653,52.7559,52.5152,52.7559,54350.1383
2011-10-06 11:40:00,105.2,105.27,104.84,104.96,74239.52350563709,52.7408,52.7759,52.5603,52.6205,74239.5235
2011-10-06 11:50:00,104.97,105.07,104.17,104.32,61476.28164220378,52.6255,52.6756,52.2244,52.2996,61476.2816
2011-10-06 12:00:00,104.42,104.53,104.08,104.4,51903.8502446288,52.3498,52.4049,52.1793,52.3397,51903.8502
2011-10-06 12:10:00,104.37,105.06,104.32,104.99,44245.90512656881,52.3247,52.6706,52.2996,52.6355,44245.9051
2011-10-06 12:20:00,104.99,105.08,104.9,105.02,34779.83407785577,52.6355,52.6807,52.5904,52.6506,34779.8341
2011-10-06 12:30:00,105.01,105.07,104.67,104.72,24994.6819825569,52.6456,52.6756,52.4751,52.5002,24994.682
2011-10-06 12:40:00,104.72,104.83,104.5,104.82,55307.38140821101,52.5002,52.5553,52.3899,52.5503,55307.3814
2011-10-06 12:50:00,104.82,104.93,104.62,104.66,15209.529887258028,52.5503,52.6055,52.45,52.4701,15209.5299
2011-10-06 13:00:00,104.66,104.69,104.23,104.63,28398.213146139115,52.4701,52.4851,52.2545,52.4551,28398.2131
2011-10-06 13:10:00,104.63,105.01,104.6,104.69,17017.65581791108,52.4551,52.6456,52.44,52.4851,17017.6558
2011-10-06 13:20:00,104.65,104.93,104.46,104.57,19251.22314401191,52.4651,52.6055,52.3698,52.425,19251.2231
2011-10-06 13:30:00,104.57,104.76,104.32,104.45,13507.76430546692,52.425,52.5202,52.2996,52.3648,13507.7643
2011-10-06 13:40:00,104.45,104.66,104.27,104.54,38927.88768347159,52.3648,52.4701,52.2746,52.4099,38927.8877
2011-10-06 13:50:00,104.54,104.78,104.38,104.7,41161.455009572426,52.4099,52.5303,52.3297,52.4901,41161.455
2011-10-06 14:00:00,104.71,104.83,104.44,104.72,20952.988725803018,52.4952,52.5553,52.3598,52.5002,20952.9887
2011-10-06 14:10:00,104.72,104.89,104.69,104.88,21059.34907466496,52.5002,52.5854,52.4851,52.5804,21059.3491
2011-10-06 14:20:00,104.9,105.07,104.83,105.0,39246.96873005743,52.5904,52.6756,52.5553,52.6405,39246.9687
2011-10-06 14:30:00,105.03,105.13,104.68,104.69,34673.47372899383,52.6556,52.7057,52.4801,52.4851,34673.4737
2011-10-06 14:40:00,104.69,104.87,104.62,104.66,48500.319081046575,52.4851,52.5754,52.45,52.4701,48500.3191
2011-10-06 14:50:00,104.66,104.82,104.54,104.78,31908.10465858328,52.4701,52.5503,52.4099,52.5303,31908.1047
2011-10-06 15:00:00,104.81,105.06,104.68,105.03,56158.26419910656,52.5453,52.6706,52.4801,52.6556,56158.2642
2011-10-06 15:10:00,105.06,105.25,104.5,104.55,63816.20931716655,52.6706,52.7659,52.3899,52.4149,63816.2093
2011-10-06 15:20:00,104.53,104.66,104.28,104.35,71580.51478408847,52.4049,52.4701,52.2796,52.3147,71580.5148
2011-10-06 15:30:00,104.35,104.85,104.35,104.75,123271.64433099338,52.3147,52.5653,52.3147,52.5152,123271.6443
2011-10-06 15:40:00,104.71,105.57,104.66,105.28,173686.44969155497,52.4952,52.9263,52.4701,52.7809,173686.4497
2011-10-06 15:50:00,105.23,105.98,105.2,105.82,383535.417996171,52.7559,53.1319,52.7408,53.0516,383535.418
2011-10-07 09:30:00,106.37,106.67,105.33,105.48,83173.79281004041,53.3274,53.4778,52.806,52.8812,83173.7928
2011-10-07 09:40:00,105.29,105.73,105.0,105.33,24462.880238247177,52.7859,53.0065,52.6405,52.806,24462.8802
2011-10-07 09:50:00,105.35,106.05,105.05,105.88,38396.08593916187,52.816,53.167,52.6656,53.0817,38396.0859
2011-10-07 10:00:00,105.9,106.18,105.47,105.92,26909.168262071897,53.0918,53.2321,52.8762,53.1018,26909.1683
2011-10-07 10:10:00,105.88,106.38,105.67,106.36,23186.556051903848,53.0817,53.3324,52.9764,53.3224,23186.5561
2011-10-07 10:20:00,106.37,106.44,105.89,105.97,26058.285471176343,53.3274,53.3625,53.0867,53.1268,26058.2855
2011-10-07 10:30:00,106.01,106.05,104.45,104.45,66262.49734099126,53.1469,53.167,52.3648,52.3648,66262.4973
2011-10-07 10:40:00,104.45,104.95,104.37,104.93,26271.00616890023,52.3648,52.6155,52.3247,52.6055,26271.0062
2011-10-07 10:50:00,104.92,105.29,104.6,104.6,56796.42629227823,52.6004,52.7859,52.44,52.44,56796.4263
2011-10-07 11:00:00,104.6,105.18,104.48,105.11,17974.898957668578,52.44,52.7308,52.3799,52.6957,17974.899
2011-10-07 11:10:00,105.1,105.17,104.39,104.79,29355.456285896613,52.6907,52.7258,52.3347,52.5353,29355.4563
2011-10-07 11:20:00,104.76,105.38,104.5,105.21,27866.411401829395,52.5202,52.8311,52.3899,52.7458,27866.4114
2011-10-07 11:30:00,105.26,105.44,104.99,105.03,22761.11465645607,52.7709,52.8611,52.6355,52.6556,22761.1147
2011-10-07 11:40:00,105.0,105.59,105.0,105.27,20208.46628376941,52.6405,52.9363,52.6405,52.7759,20208.4663
2011-10-07 11:50:00,105.31,105.84,105.27,105.73,42544.1395447777,52.796,53.0617,52.7759,53.0065,42544.1395
2011-10-07 12:00:00,105.76,106.14,105.05,106.05,64879.812805786,53.0216,53.2121,52.6656,53.167,64879.8128
2011-10-07 12:10:00,106.07,106.14,105.11,105.12,47436.715592427136,53.177,53.2121,52.6957,52.7007,47436.7156
2011-10-07 12:20:00,105.15,105.46,105.04,105.22,73282.28036587959,52.7157,52.8712,52.6606,52.7508,73282.2804
2011-10-07 12:30:00,105.15,105.25,104.88,105.0,50733.88640714741,52.7157,52.7659,52.5804,52.6405,50733.8864
2011-10-07 12:40:00,105.0,105.07,104.38,104.54,55094.66071048712,52.6405,52.6756,52.3297,52.4099,55094.6607
2011-10-07 12:50:00,104.57,104.62,104.17,104.32,63071.68687513294,52.425,52.45,52.2244,52.2996,63071.6869
2011-10-07 13:00:00,104.33,104.45,103.85,103.98,29674.537332482447,52.3047,52.3648,52.064,52.1292,29674.5373
2011-10-07 13:10:00,104.05,104.27,103.93,104.03,30312.69942565411,52.1643,52.2746,52.1041,52.1542,30312.6994
2011-10-07 13:20:00,104.05,104.41,103.88,104.08,32227.185705169108,52.1643,52.3448,52.079,52.1793,32227.1857
2011-10-07 13:30:00,104.09,104.09,103.57,103.63,19251.22314401191,52.1843,52.1843,51.9236,51.9537,19251.2231
2011-10-07 13:40:00,103.65,103.83,103.42,103.8,28185.492448415225,51.9637,52.054,51.8484,52.0389,28185.4924
2011-10-07 13:50:00,103.8,103.86,103.52,103.64,38077.00489257604,52.0389,52.069,51.8986,51.9587,38077.0049
2011-10-07 14:00:00,103.65,103.84,103.54,103.77,32014.46500744522,51.9637,52.059,51.9086,52.0239,32014.465
2011-10-07 14:10:00,103.77,103.89,103.53,103.72,31163.582216549665,52.0239,52.0841,51.9036,51.9988,31163.5822
2011-10-07 14:20:00,103.76,104.27,103.59,103.62,52648.372686662406,52.0189,52.2746,51.9337,51.9487,52648.3727
2011-10-07 14:30:00,103.68,103.85,103.54,103.7,116996.38374813869,51.9788,52.064,51.9086,51.9888,116996.3837
2011-10-07 14:40:00,103.7,103.72,103.34,103.55,54669.21931503934,51.9888,51.9988,51.8083,51.9136,54669.2193
2011-10-07 14:50:00,103.56,103.82,103.25,103.41,53073.81408211018,51.9186,52.049,51.7632,51.8434,53073.8141
2011-10-07 15:00:00,103.46,103.76,103.17,103.75,75622.20804084236,51.8685,52.0189,51.7231,52.0139,75622.208
2011-10-07 15:10:00,103.72,104.38,103.62,104.14,86045.5222293129,51.9988,52.3297,51.9487,52.2094,86045.5222
2011-10-07 15:20:00,104.16,104.92,104.15,104.6,70410.5509466071,52.2194,52.6004,52.2144,52.44,70410.5509
2011-10-07 15:30:00,104.61,105.12,104.36,104.36,61157.20059561794,52.445,52.7007,52.3197,52.3197,61157.2006
2011-10-07 15:40:00,104.37,104.63,104.07,104.23,112316.52839821312,52.3247,52.4551,52.1743,52.2545,112316.5284
2011-10-07 15:50:00,104.29,104.3,102.84,103.03,417889.810678579,52.2846,52.2896,51.5577,51.6529,417889.8107
2011-10-10 09:30:00,105.11,106.2,104.95,106.12,47117.634545841305,52.6957,53.2422,52.6155,53.202,47117.6345
2011-10-10 09:40:00,106.19,106.49,105.32,105.41,33078.06849606466,53.2371,53.3875,52.801,52.8461,33078.0685
2011-10-10 09:50:00,105.48,105.86,105.37,105.52,55307.38140821101,52.8812,53.0717,52.826,52.9012,55307.3814
2011-10-10 10:00:00,105.56,105.84,105.29,105.36,33609.87024037438,52.9213,53.0617,52.7859,52.821,33609.8702
2011-10-10 10:10:00,105.34,105.68,105.31,105.58,33716.23058923633,52.811,52.9815,52.796,52.9313,33716.2306
2011-10-10 10:20:00,105.57,105.96,105.5,105.84,31589.023611997443,52.9263,53.1218,52.8912,53.0617,31589.0236
2011-10-10 10:30:00,105.89,105.98,105.76,105.76,19038.50244628802,53.0867,53.1319,53.0216,53.0216,19038.5024
2011-10-10 10:40:00,105.79,106.24,105.71,106.06,25632.844075728564,53.0366,53.2622,52.9965,53.172,25632.8441
2011-10-10 10:50:00,106.04,106.23,106.01,106.11,44458.6258242927,53.1619,53.2572,53.1469,53.197,44458.6258
2011-10-10 11:00:00,106.12,106.16,105.8,105.95,36907.041055094654,53.202,53.2221,53.0416,53.1168,36907.0411
2011-10-10 11:10:00,105.94,105.99,105.46,105.46,27866.411401829395,53.1118,53.1369,52.8712,52.8712,27866.4114
2011-10-10 11:20:00,105.52,105.52,104.97,105.05,37545.20314826632,52.9012,52.9012,52.6255,52.6656,37545.2031
2011-10-10 11:30:00,105.04,105.23,104.83,105.23,39991.49117209104,52.6606,52.7559,52.5553,52.7559,39991.4912
2011-10-10 11:40:00,105.19,105.77,105.15,105.62,42118.69814932992,52.7358,53.0266,52.7157,52.9514,42118.6981
2011-10-10 11:50:00,105.58,105.88,105.57,105.7,24888.321633694955,52.9313,53.0817,52.9263,52.9915,24888.3216
2011-10-10 12:00:00,105.7,106.03,105.66,105.76,21697.511167836627,52.9915,53.1569,52.9714,53.0216,21697.5112
2011-10-10 12:10:00,105.82,106.18,105.81,106.03,11486.91767708998,53.0516,53.2321,53.0466,53.1569,11486.9177
2011-10-10 12:20:00,106.04,106.35,105.87,106.2,16592.214422463305,53.1619,53.3174,53.0767,53.2422,16592.2144
2011-10-10 12:30:00,106.19,106.27,105.94,106.02,13082.322910019142,53.2371,53.2772,53.1118,53.1519,13082.3229
2011-10-10 12:40:00,105.98,106.13,105.75,105.82,14039.56604977664,53.1319,53.2071,53.0166,53.0516,14039.566
2011-10-10 12:50:00,105.76,106.03,105.68,105.95,16166.773027015526,53.0216,53.1569,52.9815,53.1168,16166.773
2011-10-10 13:00:00,105.98,106.24,105.88,106.16,13720.485003190808,53.1319,53.2622,53.0817,53.2221,13720.485
2011-10-10 13:10:00,106.16,106.25,106.06,106.24,14039.56604977664,53.2221,53.2672,53.172,53.2622,14039.566
2011-10-10 13:20:00,106.24,106.54,106.14,106.28,22335.67326100829,53.2622,53.4126,53.2121,53.2823,22335.6733
2011-10-10 13:30:00,106.3,106.35,106.19,106.23,16592.214422463305,53.2923,53.3174,53.2371,53.2572,16592.2144
2011-10-10 13:40:00,106.27,106.41,106.1,106.15,17124.016166773024,53.2772,53.3474,53.192,53.2171,17124.0162
2011-10-10 13:50:00,106.19,106.3,106.05,106.19,22229.31291214635,53.2371,53.2923,53.167,53.2371,22229.3129
2011-10-10 14:00:00,106.19,106.29,105.99,106.11,27121.888959795782,53.2371,53.2873,53.1369,53.197,27121.889
2011-10-10 14:10:00,106.1,106.46,106.08,106.44,25101.042331418845,53.192,53.3725,53.182,53.3625,25101.0423
2011-10-10 14:20:00,106.41,106.65,106.36,106.63,42544.1395447777,53.3474,53.4678,53.3224,53.4577,42544.1395
2011-10-10 14:30:00,106.6,106.86,106.54,106.54,36056.1582641991,53.4427,53.573,53.4126,53.4126,36056.1583
2011-10-10 14:40:00,106.59,106.84,106.59,106.71,18400.34035311636,53.4377,53.563,53.4377,53.4978,18400.3404
2011-10-10 14:50:00,106.7,106.81,106.37,106.4,50840.24675600935,53.4928,53.548,53.3274,53.3424,50840.2468
2011-10-10 15:00:00,106.38,106.52,105.96,106.04,51903.8502446288,53.3324,53.4026,53.1218,53.1619,51903.8502
2011-10-10 15:10:00,106.04,106.35,105.78,106.35,51691.12954690491,53.1619,53.3174,53.0316,53.3174,51691.1295
2011-10-10 15:20:00,106.31,106.53,106.0,106.4,86790.0446713465,53.2973,53.4076,53.1419,53.3424,86790.0447
2011-10-10 15:30:00,106.38,106.7,106.08,106.28,173792.8100404169,53.3324,53.4928,53.182,53.2823,173792.81
2011-10-10 15:40:00,106.27,106.79,106.08,106.78,151138.05573282277,53.2772,53.5379,53.182,53.5329,151138.0557
2011-10-10 15:50:00,106.8,107.82,106.77,107.73,582322.9100191448,53.543,54.0543,53.5279,54.0092,582322.91
2011-10-11 09:30:00,106.94,107.13,106.36,106.98,64773.452456924046,53.6131,53.7084,53.3224,53.6332,64773.4525
2011-10-11 09:40:00,107.07,107.3,106.66,107.21,27653.690704105506,53.6783,53.7936,53.4728,53.7485,27653.6907
2011-10-11 09:50:00,107.22,107.22,106.62,106.85,37438.84279940437,53.7535,53.7535,53.4527,53.568,37438.8428
2011-10-11 10:00:00,106.82,107.12,106.49,106.78,49883.00361625185,53.553,53.7034,53.3875,53.5329,49883.0036
2011-10-11 10:10:00,106.84,107.02,106.44,106.44,18506.700701978298,53.563,53.6533,53.3625,53.3625,18506.7007
2011-10-11 10:20:00,106.43,106.9,106.25,106.6,35098.9151244416,53.3575,53.5931,53.2672,53.4427,35098.9151
2011-10-11 10:30:00,106.65,106.78,106.53,106.68,24143.799191661343,53.4678,53.5329,53.4076,53.4828,24143.7992
2011-10-11 10:40:00,106.68,107.64,106.68,107.53,51372.04850031907,53.4828,53.9641,53.4828,53.9089,51372.0485
2011-10-11 10:50:00,107.52,107.55,106.77,107.14,33290.78919378855,53.9039,53.919,53.5279,53.7134,33290.7892
2011-10-11 11:00:00,107.14,107.22,106.44,106.49,34354.39268240799,53.7134,53.7535,53.3625,53.3875,34354.3927
2011-10-11 11:10:00,106.49,106.67,106.2,106.27,30099.97872793022,53.3875,53.4778,53.2422,53.2772,30099.9787
2011-10-11 11:20:00,106.22,106.3,106.09,106.14,13507.76430546692,53.2522,53.2923,53.187,53.2121,13507.7643
2011-10-11 11:30:00,106.2,106.33,105.97,106.25,18825.78174856413,53.2422,53.3073,53.1268,53.2672,18825.7817
2011-10-11 11:40:00,106.26,106.36,106.13,106.32,30312.69942565411,53.2722,53.3224,53.2071,53.3023,30312.6994
2011-10-11 11:50:00,106.33,106.73,106.19,106.65,28398.213146139115,53.3073,53.5079,53.2371,53.4678,28398.2131
2011-10-11 12:00:00,106.6,106.66,106.03,106.13,28291.85279727717,53.4427,53.4728,53.1569,53.2071,28291.8528
2011-10-11 12:10:00,106.16,106.29,106.02,106.04,13826.845352052753,53.2221,53.2873,53.1519,53.1619,13826.8454
2011-10-11 12:20:00,106.02,106.13,105.92,106.13,24994.6819825569,53.1519,53.2071,53.1018,53.2071,24994.682
2011-10-11 12:30:00,106.12,106.15,105.42,105.48,39672.41012550521,53.202,53.2171,52.8511,52.8812,39672.4101
2011-10-11 12:40:00,105.42,105.73,105.36,105.56,37226.122101680485,52.8511,53.0065,52.821,52.9213,37226.1221
2011-10-11 12:50:00,105.55,106.12,105.55,106.08,21803.87151669857,52.9163,53.202,52.9163,53.182,21803.8715
2011-10-11 13:00:00,106.08,106.2,105.83,106.08,43395.02233567325,53.182,53.2422,53.0567,53.182,43395.0223
2011-10-11 13:10:00,106.11,106.22,105.76,106.22,34141.67198468411,53.197,53.2522,53.0216,53.2522,34141.672
2011-10-11 13:20:00,106.2,106.46,106.2,106.4,17549.4575622208,53.2422,53.3725,53.2422,53.3424,17549.4576
2011-10-11 13:30:00,106.4,106.62,106.31,106.33,22761.11465645607,53.3424,53.4527,53.2973,53.3073,22761.1147
2011-10-11 13:40:00,106.33,106.39,105.83,106.01,13401.403956604976,53.3073,53.3374,53.0567,53.1469,13401.404
2011-10-11 13:50:00,106.01,106.64,106.01,106.58,17974.898957668578,53.1469,53.4627,53.1469,53.4327,17974.899
2011-10-11 14:00:00,106.57,106.64,106.35,106.41,36587.96000850882,53.4276,53.4627,53.3174,53.3474,36587.96
2011-10-11 14:10:00,106.43,106.77,106.41,106.58,22442.03360987024,53.3575,53.5279,53.3474,53.4327,22442.0336
2011-10-11 14:20:00,106.58,106.71,106.27,106.38,37757.92384599021,53.4327,53.4978,53.2772,53.3324,37757.9238
2011-10-11 14:30:00,106.38,106.6,106.05,106.08,25420.123378004675,53.3324,53.4427,53.167,53.182,25420.1234
2011-10-11 14:40:00,106.11,106.36,106.05,106.1,29568.176983620506,53.197,53.3224,53.167,53.192,29568.177
2011-10-11 14:50:00,106.12,106.19,105.91,106.0,31376.30291427356,53.202,53.2371,53.0968,53.1419,31376.3029
2011-10-11 15:00:00,106.02,106.66,106.02,106.6,67007.01978302488,53.1519,53.4728,53.1519,53.4427,67007.0198
2011-10-11 15:10:00,106.62,106.71,106.44,106.45,65730.69559668154,53.4527,53.4978,53.3625,53.3675,65730.6956
2011-10-11 15:20:00,106.45,106.49,106.05,106.08,57966.39012975962,53.3675,53.3875,53.167,53.182,57966.3901
2011-10-11 15:30:00,106.12,106.72,106.05,106.56,79344.82025101042,53.202,53.5029,53.167,53.4226,79344.8203
2011-10-11 15:40:00,106.57,106.71,106.39,106.44,112848.33014252286,53.4276,53.4978,53.3374,53.3625,112848.3301
2011-10-11 15:50:00,106.44,106.58,105.91,106.07,256009.35971069985,53.3625,53.4327,53.0968,53.177,256009.3597
2011-10-12 09:30:00,106.83,107.41,106.32,106.51,51584.76919804296,53.558,53.8488,53.3023,53.3976,51584.7692
2011-10-12 09:40:00,106.39,106.96,105.98,106.52,38077.00489257604,53.3374,53.6232,53.1319,53.4026,38077.0049
2011-10-12 09:50:00,106.61,107.4,106.61,107.37,22867.47500531801,53.4477,53.8438,53.4477,53.8287,22867.475
2011-10-12 10:00:00,107.46,107.59,107.16,107.53,22654.754307594125,53.8738,53.939,53.7234,53.9089,22654.7543
2011-10-12 10:10:00,107.59,108.3,107.39,108.09,34141.67198468411,53.939,54.295,53.8387,54.1897,34141.672
2011-10-12 10:20:00,108.09,108.31,107.97,108.25,19463.9438417358,54.1897,54.3,54.1295,54.2699,19463.9438
2011-10-12 10:30:00,108.25,109.04,108.25,109.04,19357.58349287385,54.2699,54.666,54.2699,54.666,19357.5835
2011-10-12 10:40:00,109.03,109.03,107.8,107.82,23292.91640076579,54.6609,54.6609,54.0443,54.0543,23292.9164
2011-10-12 10:50:00,107.91,108.46,107.61,108.41,21272.06977238885,54.0994,54.3752,53.949,54.3501,21272.0698
2011-10-12 11:00:00,108.47,108.75,108.29,108.47,25632.844075728564,54.3802,54.5206,54.29,54.3802,25632.8441
2011-10-12 11:10:00,108.47,108.77,108.35,108.72,30950.86151882577,54.3802,54.5306,54.32,54.5055,30950.8615
2011-10-12 11:20:00,108.7,108.71,108.21,108.49,32971.70814720272,54.4955,54.5005,54.2498,54.3902,32971.7081
2011-10-12 11:30:00,108.49,108.52,108.1,108.1,60093.5971069985,54.3902,54.4053,54.1947,54.1947,60093.5971
2011-10-12 11:40:00,108.1,108.25,107.71,107.85,40736.01361412465,54.1947,54.2699,53.9992,54.0694,40736.0136
2011-10-12 11:50:00,107.78,107.91,107.55,107.59,42012.337800467976,54.0343,54.0994,53.919,53.939,42012.3378
2011-10-12 12:00:00,107.64,108.14,107.59,107.81,20633.907679217184,53.9641,54.2148,53.939,54.0493,20633.9077
2011-10-12 12:10:00,107.81,108.02,107.6,107.92,18932.14209742608,54.0493,54.1546,53.944,54.1045,18932.1421
2011-10-12 12:20:00,107.92,108.52,107.89,108.52,38927.88768347159,54.1045,54.4053,54.0894,54.4053,38927.8877
2011-10-12 12:30:00,108.46,109.03,108.46,108.91,38821.52733460965,54.3752,54.6609,54.3752,54.6008,38821.5273
2011-10-12 12:40:00,108.97,109.06,108.77,108.87,20527.54733035524,54.6309,54.676,54.5306,54.5807,20527.5473
2011-10-12 12:50:00,108.9,109.12,108.85,109.0,36268.87896192299,54.5958,54.7061,54.5707,54.6459,36268.879
2011-10-12 13:00:00,108.96,109.11,108.64,108.64,22867.47500531801,54.6258,54.701,54.4654,54.4654,22867.475
2011-10-12 13:10:00,108.64,108.71,108.47,108.59,12444.160816847478,54.4654,54.5005,54.3802,54.4404,12444.1608
2011-10-12 13:20:00,108.62,108.7,108.49,108.57,12337.800467985531,54.4554,54.4955,54.3902,54.4303,12337.8005
2011-10-12 13:30:00,108.52,108.75,108.47,108.47,20846.62837694108,54.4053,54.5206,54.3802,54.3802,20846.6284
2011-10-12 13:40:00,108.47,108.66,108.44,108.64,19357.58349287385,54.3802,54.4754,54.3652,54.4654,19357.5835
2011-10-12 13:50:00,108.61,108.74,108.47,108.72,15847.691980429694,54.4504,54.5156,54.3802,54.5055,15847.692
2011-10-12 14:00:00,108.71,109.11,108.64,109.09,28504.57349500106,54.5005,54.701,54.4654,54.691,28504.5735
2011-10-12 14:10:00,109.12,109.36,108.75,108.79,39034.24803233354,54.7061,54.8264,54.5206,54.5406,39034.248
2011-10-12 14:20:00,108.79,109.18,108.63,109.11,39140.60838119548,54.5406,54.7361,54.4604,54.701,39140.6084
2011-10-12 14:30:00,109.13,109.51,109.02,109.11,68708.78536481598,54.7111,54.9016,54.6559,54.701,68708.7854
2011-10-12 14:40:00,109.1,109.28,108.98,109.24,39991.49117209104,54.696,54.7863,54.6359,54.7662,39991.4912
2011-10-12 14:50:00,109.21,109.25,108.33,108.43,80408.42373962986,54.7512,54.7712,54.31,54.3601,80408.4237
2011-10-12 15:00:00,108.44,108.63,108.25,108.62,63390.767921718776,54.3652,54.4604,54.2699,54.4554,63390.7679
2011-10-12 15:10:00,108.56,108.86,108.05,108.44,53073.81408211018,54.4253,54.5757,54.1696,54.3652,53073.8141
2011-10-12 15:20:00,108.45,108.64,108.15,108.59,48287.59838332269,54.3702,54.4654,54.2198,54.4404,48287.5984
2011-10-12 15:30:00,108.55,108.98,108.17,108.84,96149.7553711976,54.4203,54.6359,54.2298,54.5657,96149.7554
2011-10-12 15:40:00,108.87,109.35,108.22,108.36,152095.2988725803,54.5807,54.8214,54.2549,54.325,152095.2989
2011-10-12 15:50:00,108.4,108.62,107.98,108.22,342373.96298659855,54.3451,54.4554,54.1345,54.2549,342373.963
2011-10-13 09:30:00,107.45,107.45,106.48,106.66,37438.84279940437,53.8688,53.8688,53.3825,53.4728,37438.8428
2011-10-13 09:40:00,106.7,106.99,106.53,106.75,22867.47500531801,53.4928,53.6382,53.4076,53.5179,22867.475
2011-10-13 09:50:00,106.7,106.77,106.39,106.56,41055.09466071048,53.4928,53.5279,53.3374,53.4226,41055.0947
2011-10-13 10:00:00,106.42,107.01,106.42,106.82,31057.22186768772,53.3524,53.6482,53.3524,53.553,31057.2219
2011-10-13 10:10:00,106.84,107.12,106.47,106.71,38608.80663688576,53.563,53.7034,53.3775,53.4978,38608.8066
2011-10-13 10:20:00,106.7,106.91,106.4,106.47,39034.24803233354,53.4928,53.5981,53.3424,53.3775,39034.248
2011-10-13 10:30:00,106.4,106.73,106.36,106.54,43714.10338225908,53.3424,53.5079,53.3224,53.4126,43714.1034
2011-10-13 10:40:00,106.52,106.7,106.2,106.31,22335.67326100829,53.4026,53.4928,53.2422,53.2973,22335.6733
2011-10-13 10:50:00,106.23,106.36,105.48,105.54,36056.1582641991,53.2572,53.3224,52.8812,52.9113,36056.1583
2011-10-13 11:00:00,105.49,105.6,105.3,105.38,43607.74303339714,52.8862,52.9414,52.7909,52.8311,43607.743
2011-10-13 11:10:00,105.39,105.92,105.14,105.14,19251.22314401191,52.8361,53.1018,52.7107,52.7107,19251.2231
2011-10-13 11:20:00,105.19,106.12,105.17,105.81,39246.96873005743,52.7358,53.202,52.7258,53.0466,39246.9687
2011-10-13 11:30:00,105.81,106.2,105.77,105.84,17017.65581791108,53.0466,53.2422,53.0266,53.0617,17017.6558
2011-10-13 11:40:00,105.81,106.05,105.49,105.98,21378.4301212508,53.0466,53.167,52.8862,53.1319,21378.4301
2011-10-13 11:50:00,105.97,106.36,105.91,106.34,16273.13337587747,53.1268,53.3224,53.0968,53.3123,16273.1334
2011-10-13 12:00:00,106.33,106.66,106.26,106.5,18932.14209742608,53.3073,53.4728,53.2722,53.3926,18932.1421
2011-10-13 12:10:00,106.5,106.66,106.22,106.62,20314.82663263136,53.3926,53.4728,53.2522,53.4527,20314.8266
2011-10-13 12:20:00,106.68,106.71,106.2,106.21,17017.65581791108,53.4828,53.4978,53.2422,53.2472,17017.6558
2011-10-13 12:30:00,106.2,106.24,105.9,106.18,19995.74558604552,53.2422,53.2622,53.0918,53.2321,19995.7456
2011-10-13 12:40:00,106.16,106.19,105.89,105.98,13933.205700914696,53.2221,53.2371,53.0867,53.1319,13933.2057
2011-10-13 12:50:00,106.01,106.28,105.89,106.05,19251.22314401191,53.1469,53.2823,53.0867,53.167,19251.2231
2011-10-13 13:00:00,106.1,106.25,105.75,106.2,20846.62837694108,53.192,53.2672,53.0166,53.2422,20846.6284
2011-10-13 13:10:00,106.27,106.47,106.27,106.28,8296.107211231652,53.2772,53.3775,53.2772,53.2823,8296.1072
2011-10-13 13:20:00,106.28,106.59,106.13,106.48,17230.37651563497,53.2823,53.4377,53.2071,53.3825,17230.3765
2011-10-13 13:30:00,106.47,106.54,106.26,106.28,15209.529887258028,53.3775,53.4126,53.2722,53.2823,15209.5299
2011-10-13 13:40:00,106.28,106.53,106.03,106.5,26696.447564348007,53.2823,53.4076,53.1569,53.3926,26696.4476
2011-10-13 13:50:00,106.46,106.46,106.25,106.41,17017.65581791108,53.3725,53.3725,53.2672,53.3474,17017.6558
2011-10-13 14:00:00,106.41,106.52,106.21,106.51,18613.06105084024,53.3474,53.4026,53.2472,53.3976,18613.0611
2011-10-13 14:10:00,106.43,106.65,106.26,106.54,22654.754307594125,53.3575,53.4678,53.2722,53.4126,22654.7543
2011-10-13 14:20:00,106.58,106.83,106.14,106.36,24781.96128483301,53.4327,53.558,53.2121,53.3224,24781.9613
2011-10-13 14:30:00,106.36,106.46,106.19,106.22,23611.997447351623,53.3224,53.3725,53.2371,53.2522,23611.9974
2011-10-13 14:40:00,106.2,106.86,106.1,106.79,43714.10338225908,53.2422,53.573,53.192,53.5379,43714.1034
2011-10-13 14:50:00,106.8,106.95,106.44,106.77,42969.580940225474,53.543,53.6182,53.3625,53.5279,42969.5809
2011-10-13 15:00:00,106.8,107.51,106.72,107.43,42969.580940225474,53.543,53.8989,53.5029,53.8588,42969.5809
2011-10-13 15:10:00,107.46,107.48,107.14,107.24,50627.52605828546,53.8738,53.8839,53.7134,53.7635,50627.5261
2011-10-13 15:20:00,107.27,107.31,106.32,106.4,47223.994894703246,53.7786,53.7986,53.3023,53.3424,47223.9949
2011-10-13 15:30:00,106.43,106.63,106.05,106.11,57115.50733886406,53.3575,53.4577,53.167,53.197,57115.5073
2011-10-13 15:40:00,106.11,106.63,106.02,106.26,120293.55456285896,53.197,53.4577,53.1519,53.2722,120293.5546
2011-10-13 15:50:00,106.25,106.74,106.25,106.49,187619.6553924697,53.2672,53.5129,53.2672,53.3875,187619.6554
2011-10-14 09:30:00,107.57,108.12,107.24,107.73,63497.12827058072,53.929,54.2047,53.7635,54.0092,63497.1283
2011-10-14 09:40:00,107.85,108.78,107.85,108.78,31376.30291427356,54.0694,54.5356,54.0694,54.5356,31376.3029
2011-10-14 09:50:00,108.74,109.06,108.38,108.88,72325.03722612209,54.5156,54.676,54.3351,54.5857,72325.0372
2011-10-14 10:00:00,108.86,109.02,108.47,108.83,23718.357796213568,54.5757,54.6559,54.3802,54.5607,23718.3578
2011-10-14 10:10:00,108.73,108.91,108.04,108.06,42650.49989363965,54.5105,54.6008,54.1646,54.1746,42650.4999
2011-10-14 10:20:00,108.03,108.34,107.39,107.39,61050.840246756,54.1596,54.315,53.8387,53.8387,61050.8402
2011-10-14 10:30:00,107.48,108.25,107.17,108.09,27866.411401829395,53.8839,54.2699,53.7285,54.1897,27866.4114
2011-10-14 10:40:00,108.13,108.51,107.98,108.05,21165.709423526907,54.2097,54.4002,54.1345,54.1696,21165.7094
2011-10-14 10:50:00,108.1,108.36,107.82,108.25,17974.898957668578,54.1947,54.325,54.0543,54.2699,17974.899
2011-10-14 11:00:00,108.26,108.43,107.98,108.2,13188.683258881088,54.2749,54.3601,54.1345,54.2448,13188.6833
2011-10-14 11:10:00,108.18,108.33,107.88,108.15,15315.890236119973,54.2348,54.31,54.0844,54.2198,15315.8902
2011-10-14 11:20:00,108.14,108.22,107.83,108.19,15634.971282705805,54.2148,54.2549,54.0593,54.2398,15634.9713
2011-10-14 11:30:00,108.19,108.44,107.94,107.94,24250.159540523287,54.2398,54.3652,54.1145,54.1145,24250.1595
2011-10-14 11:40:00,107.93,108.19,107.91,107.91,10529.67453733248,54.1095,54.2398,54.0994,54.0994,10529.6745
2011-10-14 11:50:00,107.87,107.97,107.63,107.66,9146.990002127206,54.0794,54.1295,53.9591,53.9741,9146.99
2011-10-14 12:00:00,107.62,108.04,107.55,108.04,20208.46628376941,53.9541,54.1646,53.919,54.1646,20208.4663
2011-10-14 12:10:00,108.11,108.19,107.9,107.94,6381.620931716655,54.1997,54.2398,54.0944,54.1145,6381.6209
2011-10-14 12:20:00,107.92,108.14,107.92,108.12,5424.377791959157,54.1045,54.2148,54.1045,54.2047,5424.3778
2011-10-14 12:30:00,108.12,108.57,108.12,108.32,18187.619655392467,54.2047,54.4303,54.2047,54.305,18187.6197
2011-10-14 12:40:00,108.26,108.4,108.04,108.17,12231.440119123588,54.2749,54.3451,54.1646,54.2298,12231.4401
2011-10-14 12:50:00,108.19,108.32,107.98,107.98,12125.079770261644,54.2398,54.305,54.1345,54.1345,12125.0798
2011-10-14 13:00:00,108.03,108.16,107.96,107.98,11167.836630504144,54.1596,54.2248,54.1245,54.1345,11167.8366
2011-10-14 13:10:00,107.9,108.32,107.9,108.26,7232.503722612209,54.0944,54.305,54.0944,54.2749,7232.5037
2011-10-14 13:20:00,108.22,108.25,107.91,107.97,7019.78302488832,54.2549,54.2699,54.0994,54.1295,7019.783
2011-10-14 13:30:00,107.94,108.23,107.9,107.93,6487.9812805786,54.1145,54.2599,54.0944,54.1095,6487.9813
2011-10-14 13:40:00,107.92,108.15,107.9,108.15,15209.529887258028,54.1045,54.2198,54.0944,54.2198,15209.5299
2011-10-14 13:50:00,108.1,108.43,107.93,108.32,15634.971282705805,54.1947,54.3601,54.1095,54.305,15634.9713
2011-10-14 14:00:00,108.31,108.37,107.99,108.09,15103.169538396083,54.3,54.3301,54.1396,54.1897,15103.1695
2011-10-14 14:10:00,108.1,108.19,107.96,108.05,13082.322910019142,54.1947,54.2398,54.1245,54.1696,13082.3229
2011-10-14 14:20:00,108.07,108.17,107.97,108.04,9891.512444160817,54.1797,54.2298,54.1295,54.1646,9891.5124
2011-10-14 14:30:00,108.05,108.05,107.7,107.73,16804.93512018719,54.1696,54.1696,53.9942,54.0092,16804.9351
2011-10-14 14:40:00,107.76,107.8,107.64,107.67,8615.188257817485,54.0242,54.0443,53.9641,53.9791,8615.1883
2011-10-14 14:50:00,107.7,108.23,107.7,108.23,20846.62837694108,53.9942,54.2599,53.9942,54.2599,20846.6284
2011-10-14 15:00:00,108.26,108.51,108.14,108.33,30525.420123378,54.2749,54.4002,54.2148,54.31,30525.4201
2011-10-14 15:10:00,108.28,108.5,108.15,108.4,20421.18698149329,54.2849,54.3952,54.2198,54.3451,20421.187
2011-10-14 15:20:00,108.41,108.8,108.41,108.74,39991.49117209104,54.3501,54.5456,54.3501,54.5156,39991.4912
2011-10-14 15:30:00,108.76,109.26,108.52,108.52,73495.00106360347,54.5256,54.7763,54.4053,54.4053,73495.0011
2011-10-14 15:40:00,108.52,108.72,108.18,108.21,93384.38630078704,54.4053,54.5055,54.2348,54.2498,93384.3863
2011-10-14 15:50:00,108.26,109.02,107.95,108.92,246649.64901084872,54.2749,54.6559,54.1195,54.6058,246649.649
2011-10-17 09:30:00,108.5,108.72,107.91,108.13,48074.8776855988,54.3952,54.5055,54.0994,54.2097,48074.8777
2011-10-17 09:40:00,108.1,108.46,107.71,108.0,43607.74303339714,54.1947,54.3752,53.9992,54.1446,43607.743
2011-10-17 09:50:00,108.02,108.13,107.48,107.51,33609.87024037438,54.1546,54.2097,53.8839,53.8989,33609.8702
2011-10-17 10:00:00,107.5,107.89,107.36,107.89,25526.48372686662,53.8939,54.0894,53.8237,54.0894,25526.4837
2011-10-17 10:10:00,107.93,108.12,107.5,107.85,17549.4575622208,54.1095,54.2047,53.8939,54.0694,17549.4576
2011-10-17 10:20:00,107.85,108.21,107.6,107.6,17443.09721335886,54.0694,54.2498,53.944,53.944,17443.0972
2011-10-17 10:30:00,107.59,107.69,107.11,107.13,37332.48245054243,53.939,53.9891,53.6984,53.7084,37332.4825
2011-10-17 10:40:00,107.06,107.2,106.52,106.85,42650.49989363965,53.6733,53.7435,53.4026,53.568,42650.4999
2011-10-17 10:50:00,106.77,107.61,106.74,107.39,13720.485003190808,53.5279,53.949,53.5129,53.8387,13720.485
2011-10-17 11:00:00,107.35,107.64,107.23,107.64,16379.493724739414,53.8187,53.9641,53.7585,53.9641,16379.4937
2011-10-17 11:10:00,107.62,107.74,107.44,107.47,12444.160816847478,53.9541,54.0142,53.8638,53.8789,12444.1608
2011-10-17 11:20:00,107.46,107.97,107.46,107.92,14358.647096362474,53.8738,54.1295,53.8738,54.1045,14358.6471
2011-10-17 11:30:00,107.91,107.95,107.34,107.46,29355.456285896613,54.0994,54.1195,53.8137,53.8738,29355.4563
2011-10-17 11:40:00,107.4,107.62,106.84,106.84,27653.690704105506,53.8438,53.9541,53.563,53.563,27653.6907
2011-10-17 11:50:00,106.91,107.17,106.85,107.04,21484.790470112737,53.5981,53.7285,53.568,53.6633,21484.7905
2011-10-17 12:00:00,106.96,107.1,106.85,107.0,8615.188257817485,53.6232,53.6934,53.568,53.6432,8615.1883
2011-10-17 12:10:00,106.94,107.12,106.8,107.11,16379.493724739414,53.6131,53.7034,53.543,53.6984,16379.4937
2011-10-17 12:20:00,107.12,107.12,106.85,106.88,8296.107211231652,53.7034,53.7034,53.568,53.5831,8296.1072
2011-10-17 12:30:00,106.87,107.15,106.8,107.06,23399.276749627734,53.5781,53.7184,53.543,53.6733,23399.2767
2011-10-17 12:40:00,107.03,107.28,106.87,107.02,14996.80918953414,53.6583,53.7836,53.5781,53.6533,14996.8092
2011-10-17 12:50:00,107.07,107.21,106.94,106.94,20740.26802807913,53.6783,53.7485,53.6131,53.6131,20740.268
2011-10-17 13:00:00,106.94,107.0,106.75,106.82,23292.91640076579,53.6131,53.6432,53.5179,53.553,23292.9164
2011-10-17 13:10:00,106.83,106.96,106.71,106.92,15528.61093384386,53.558,53.6232,53.4978,53.6031,15528.6109
2011-10-17 13:20:00,106.9,106.99,106.55,106.61,21378.4301212508,53.5931,53.6382,53.4176,53.4477,21378.4301
2011-10-17 13:30:00,106.55,106.81,106.43,106.72,30099.97872793022,53.4176,53.548,53.3575,53.5029,30099.9787
2011-10-17 13:40:00,106.78,106.94,106.62,106.74,45203.14826632631,53.5329,53.6131,53.4527,53.5129,45203.1483
2011-10-17 13:50:00,106.81,106.97,106.61,106.74,47011.27419697936,53.548,53.6282,53.4477,53.5129,47011.2742
2011-10-17 14:00:00,106.74,106.79,106.46,106.49,37332.48245054243,53.5129,53.5379,53.3725,53.3875,37332.4825
2011-10-17 14:10:00,106.52,106.63,106.29,106.4,37332.48245054243,53.4026,53.4577,53.2873,53.3424,37332.4825
2011-10-17 14:20:00,106.4,106.53,106.18,106.34,60199.95745586044,53.3424,53.4076,53.2321,53.3123,60199.9575
2011-10-17 14:30:00,106.36,106.36,106.03,106.22,33397.14954265049,53.3224,53.3224,53.1569,53.2522,33397.1495
2011-10-17 14:40:00,106.24,106.39,106.17,106.32,50521.16570942352,53.2622,53.3374,53.2271,53.3023,50521.1657
2011-10-17 14:50:00,106.36,106.57,106.17,106.54,45096.78791746436,53.3224,53.4276,53.2271,53.4126,45096.7879
2011-10-17 15:00:00,106.58,106.8,106.47,106.47,52222.93129121463,53.4327,53.543,53.3775,53.3775,52222.9313
2011-10-17 15:10:00,106.48,106.86,106.44,106.53,47436.715592427136,53.3825,53.573,53.3625,53.4076,47436.7156
2011-10-17 15:20:00,106.52,106.73,106.44,106.54,40842.37396298659,53.4026,53.5079,53.3625,53.4126,40842.374
2011-10-17 15:30:00,106.52,106.75,106.09,106.09,81365.66687938735,53.4026,53.5179,53.187,53.187,81365.6669
2011-10-17 15:40:00,106.06,107.14,106.02,106.72,150606.25398851305,53.172,53.7134,53.1519,53.5029,150606.254
2011-10-17 15:50:00,106.75,106.83,106.07,106.29,324930.8657732397,53.5179,53.558,53.177,53.2873,324930.8658
2011-10-18 09:30:00,106.56,107.15,106.21,106.86,35630.716868751326,53.4226,53.7184,53.2472,53.573,35630.7169
2011-10-18 09:40:00,106.92,107.14,106.51,106.83,74026.80280791319,53.6031,53.7134,53.3976,53.558,74026.8028
2011-10-18 09:50:00,106.86,107.32,106.47,107.18,50840.24675600935,53.573,53.8037,53.3775,53.7335,50840.2468
2011-10-18 10:00:00,107.07,107.3,106.44,107.14,42012.337800467976,53.6783,53.7936,53.3625,53.7134,42012.3378
2011-10-18 10:10:00,107.12,107.31,106.81,106.89,36481.59965964688,53.7034,53.7986,53.548,53.5881,36481.5997
2011-10-18 10:20:00,106.93,107.72,106.93,107.71,29249.095937034668,53.6081,54.0042,53.6081,53.9992,29249.0959
2011-10-18 10:30:00,107.75,108.01,107.53,107.6,48287.59838332269,54.0192,54.1496,53.9089,53.944,48287.5984
2011-10-18 10:40:00,107.67,107.8,107.45,107.54,25313.76302914273,53.9791,54.0443,53.8688,53.9139,25313.763
2011-10-18 10:50:00,107.55,107.7,107.35,107.4,22229.31291214635,53.919,53.9942,53.8187,53.8438,22229.3129
2011-10-18 11:00:00,107.45,107.54,107.2,107.42,32652.627100616886,53.8688,53.9139,53.7435,53.8538,32652.6271
2011-10-18 11:10:00,107.43,107.5,107.06,107.22,21272.06977238885,53.8588,53.8939,53.6733,53.7535,21272.0698
2011-10-18 11:20:00,107.22,107.33,106.99,107.3,9785.15209529887,53.7535,53.8087,53.6382,53.7936,9785.1521
2011-10-18 11:30:00,107.33,108.05,107.33,107.8,19144.86279514997,53.8087,54.1696,53.8087,54.0443,19144.8628
2011-10-18 11:40:00,107.89,108.03,107.62,107.98,20633.907679217184,54.0894,54.1596,53.9541,54.1345,20633.9077
2011-10-18 11:50:00,107.98,108.16,107.85,107.97,14890.448840672196,54.1345,54.2248,54.0694,54.1295,14890.4488
2011-10-18 12:00:00,107.98,108.26,107.96,108.11,20846.62837694108,54.1345,54.2749,54.1245,54.1997,20846.6284
2011-10-18 12:10:00,108.18,108.22,107.98,107.99,5211.657094235268,54.2348,54.2549,54.1345,54.1396,5211.6571
2011-10-18 12:20:00,108.05,108.22,107.88,107.97,14996.80918953414,54.1696,54.2549,54.0844,54.1295,14996.8092
2011-10-18 12:30:00,108.05,108.51,107.98,108.5,17124.016166773024,54.1696,54.4002,54.1345,54.3952,17124.0162
2011-10-18 12:40:00,108.55,108.78,108.51,108.72,17336.736864496914,54.4203,54.5356,54.4002,54.5055,17336.7369
2011-10-18 12:50:00,108.67,108.74,108.55,108.65,11061.476281642204,54.4805,54.5156,54.4203,54.4704,11061.4763
2011-10-18 13:00:00,108.68,108.84,108.61,108.68,19251.22314401191,54.4855,54.5657,54.4504,54.4855,19251.2231
2011-10-18 13:10:00,108.69,108.8,108.51,108.57,18293.98000425441,54.4905,54.5456,54.4002,54.4303,18293.98
2011-10-18 13:20:00,108.56,108.56,108.31,108.44,20208.46628376941,54.4253,54.4253,54.3,54.3652,20208.4663
2011-10-18 13:30:00,108.44,108.72,108.3,108.57,39459.68942778132,54.3652,54.5055,54.295,54.4303,39459.6894
2011-10-18 13:40:00,108.54,108.54,108.23,108.41,13720.485003190808,54.4153,54.4153,54.2599,54.3501,13720.485
2011-10-18 13:50:00,108.43,108.65,108.22,108.51,29036.37523931078,54.3601,54.4704,54.2549,54.4002,29036.3752
2011-10-18 14:00:00,108.49,108.65,108.41,108.57,37651.56349712826,54.3902,54.4704,54.3501,54.4303,37651.5635
2011-10-18 14:10:00,108.62,108.85,108.52,108.76,19995.74558604552,54.4554,54.5707,54.4053,54.5256,19995.7456
2011-10-18 14:20:00,108.8,108.91,108.72,108.73,22867.47500531801,54.5456,54.6008,54.5055,54.5105,22867.475
2011-10-18 14:30:00,108.8,108.97,108.62,108.69,23931.078493937457,54.5456,54.6309,54.4554,54.4905,23931.0785
2011-10-18 14:40:00,108.66,108.73,108.47,108.52,29780.89768134439,54.4754,54.5105,54.3802,54.4053,29780.8977
2011-10-18 14:50:00,108.55,108.95,108.39,108.81,37757.92384599021,54.4203,54.6208,54.3401,54.5506,37757.9238
2011-10-18 15:00:00,108.81,109.88,108.81,109.76,87002.7653690704,54.5506,55.0871,54.5506,55.0269,87002.7654
2011-10-18 15:10:00,109.76,110.54,109.44,109.53,147947.24526696446,55.0269,55.418,54.8665,54.9116,147947.2453
2011-10-18 15:20:00,109.53,109.89,108.84,108.95,94341.62944054457,54.9116,55.0921,54.5657,54.6208,94341.6294
2011-10-18 15:30:00,108.96,109.71,108.94,109.59,98915.12444160816,54.6258,55.0019,54.6158,54.9417,98915.1244
2011-10-18 15:40:00,109.59,110.1,109.42,110.1,159859.6043395022,54.9417,55.1974,54.8565,55.1974,159859.6043
2011-10-18 15:50:00,110.06,110.61,109.71,110.16,412039.991491172,55.1773,55.4531,55.0019,55.2275,412039.9915
2011-10-19 09:30:00,110.18,110.61,109.31,110.46,62114.44373537544,55.2375,55.4531,54.8013,55.3779,62114.4437
2011-10-19 09:40:00,110.35,110.71,109.76,110.16,89661.774090619,55.3227,55.5032,55.0269,55.2275,89661.7741
2011-10-19 09:50:00,110.13,110.46,108.99,109.83,47330.3552435652,55.2124,55.3779,54.6409,55.062,47330.3552
2011-10-19 10:00:00,109.87,110.09,109.25,110.04,27228.249308657727,55.0821,55.1924,54.7712,55.1673,27228.2493
2011-10-19 10:10:00,110.06,110.14,109.64,109.98,26696.447564348007,55.1773,55.2174,54.9668,55.1372,26696.4476
2011-10-19 10:20:00,109.96,110.12,109.5,110.08,36587.96000850882,55.1272,55.2074,54.8966,55.1873,36587.96
2011-10-19 10:30:00,110.1,110.24,109.87,109.88,21803.87151669857,55.1974,55.2676,55.0821,55.0871,21803.8715
2011-10-19 10:40:00,109.91,110.21,109.69,109.88,24462.880238247177,55.1021,55.2525,54.9918,55.0871,24462.8802
2011-10-19 10:50:00,109.98,110.35,109.82,109.93,22335.67326100829,55.1372,55.3227,55.057,55.1121,22335.6733
2011-10-19 11:00:00,109.97,109.98,109.63,109.89,23505.63709848968,55.1322,55.1372,54.9617,55.0921,23505.6371
2011-10-19 11:10:00,109.92,109.99,109.54,109.62,27866.411401829395,55.1071,55.1422,54.9166,54.9567,27866.4114
2011-10-19 11:20:00,109.6,110.08,109.47,109.96,38821.52733460965,54.9467,55.1873,54.8815,55.1272,38821.5273
2011-10-19 11:30:00,109.92,110.29,109.92,110.14,15847.691980429694,55.1071,55.2926,55.1071,55.2174,15847.692
2011-10-19 11:40:00,110.14,110.22,109.89,110.01,31801.74430972133,55.2174,55.2575,55.0921,55.1523,31801.7443
2011-10-19 11:50:00,110.01,110.15,109.79,109.79,20952.988725803018,55.1523,55.2224,55.042,55.042,20952.9887
2011-10-19 12:00:00,109.86,110.06,109.57,109.57,29355.456285896613,55.0771,55.1773,54.9317,54.9317,29355.4563
2011-10-19 12:10:00,109.53,109.79,109.51,109.73,19038.50244628802,54.9116,55.042,54.9016,55.0119,19038.5024
2011-10-19 12:20:00,109.75,109.95,109.62,109.81,15528.61093384386,55.0219,55.1222,54.9567,55.052,15528.6109
2011-10-19 12:30:00,109.73,109.82,109.43,109.67,18932.14209742608,55.0119,55.057,54.8615,54.9818,18932.1421
2011-10-19 12:40:00,109.7,109.83,109.5,109.53,39034.24803233354,54.9968,55.062,54.8966,54.9116,39034.248
2011-10-19 12:50:00,109.53,109.74,109.31,109.37,64986.173154647935,54.9116,55.0169,54.8013,54.8314,64986.1732
2011-10-19 13:00:00,109.34,109.77,109.33,109.73,21059.34907466496,54.8164,55.0319,54.8113,55.0119,21059.3491
2011-10-19 13:10:00,109.68,110.0,109.6,109.97,56477.3452456924,54.9868,55.1472,54.9467,55.1322,56477.3452
2011-10-19 13:20:00,109.99,110.08,109.73,109.87,35098.9151244416,55.1422,55.1873,55.0119,55.0821,35098.9151
2011-10-19 13:30:00,109.84,109.89,109.42,109.44,20740.26802807913,55.067,55.0921,54.8565,54.8665,20740.268
2011-10-19 13:40:00,109.46,109.66,109.36,109.65,22654.754307594125,54.8765,54.9768,54.8264,54.9718,22654.7543
2011-10-19 13:50:00,109.68,109.8,109.52,109.69,22442.03360987024,54.9868,55.047,54.9066,54.9918,22442.0336
2011-10-19 14:00:00,109.69,109.86,109.07,109.37,81365.66687938735,54.9918,55.0771,54.681,54.8314,81365.6669
2011-10-19 14:10:00,109.35,109.67,109.19,109.41,49563.92256966602,54.8214,54.9818,54.7412,54.8515,49563.9226
2011-10-19 14:20:00,109.39,109.5,109.03,109.06,53286.53477983407,54.8414,54.8966,54.6609,54.676,53286.5348
2011-10-19 14:30:00,109.03,109.19,108.58,108.72,118272.707934482,54.6609,54.7412,54.4353,54.5055,118272.7079
2011-10-19 14:40:00,108.74,109.01,108.39,108.8,58604.552222931285,54.5156,54.6509,54.3401,54.5456,58604.5522
2011-10-19 14:50:00,108.79,108.89,108.41,108.53,50946.6071048713,54.5406,54.5908,54.3501,54.4103,50946.6071
2011-10-19 15:00:00,108.54,108.81,108.34,108.69,53605.615826419904,54.4153,54.5506,54.315,54.4905,53605.6158
2011-10-19 15:10:00,108.66,108.92,108.37,108.77,42863.22059136353,54.4754,54.6058,54.3301,54.5306,42863.2206
2011-10-19 15:20:00,108.8,108.81,108.4,108.47,44245.90512656881,54.5456,54.5506,54.3451,54.3802,44245.9051
2011-10-19 15:30:00,108.48,108.97,108.44,108.53,77749.41501808124,54.3852,54.6309,54.3652,54.4103,77749.415
2011-10-19 15:40:00,108.57,108.91,108.25,108.87,145500.95724313974,54.4303,54.6008,54.2699,54.5807,145500.9572
2011-10-19 15:50:00,108.88,108.99,108.45,108.72,258562.0080833865,54.5857,54.6409,54.3702,54.5055,258562.0081
2011-10-20 09:30:00,108.48,109.42,108.22,108.99,56370.98489683045,54.3852,54.8565,54.2549,54.6409,56370.9849
2011-10-20 09:40:00,108.99,109.09,108.28,109.03,80514.7840884918,54.6409,54.691,54.2849,54.6609,80514.7841
2011-10-20 09:50:00,108.93,109.03,108.49,108.64,27228.249308657727,54.6108,54.6609,54.3902,54.4654,27228.2493
2011-10-20 10:00:00,108.69,109.38,108.38,108.38,50095.72431397574,54.4905,54.8364,54.3351,54.3351,50095.7243
2011-10-20 10:10:00,108.49,109.2,108.49,108.75,16698.574771325246,54.3902,54.7462,54.3902,54.5206,16698.5748
2011-10-20 10:20:00,108.76,108.88,108.55,108.77,26058.285471176343,54.5256,54.5857,54.4203,54.5306,26058.2855
2011-10-20 10:30:00,108.78,109.06,108.61,108.88,25526.48372686662,54.5356,54.676,54.4504,54.5857,25526.4837
2011-10-20 10:40:00,108.79,108.81,108.49,108.69,23718.357796213568,54.5406,54.5506,54.3902,54.4905,23718.3578
2011-10-20 10:50:00,108.62,108.69,107.81,107.87,58498.191874069336,54.4554,54.4905,54.0493,54.0794,58498.1919
2011-10-20 11:00:00,107.82,107.87,107.32,107.42,53286.53477983407,54.0543,54.0794,53.8037,53.8538,53286.5348
2011-10-20 11:10:00,107.4,107.4,106.99,107.09,21272.06977238885,53.8438,53.8438,53.6382,53.6883,21272.0698
2011-10-20 11:20:00,107.1,107.47,107.08,107.3,22973.83535417996,53.6934,53.8789,53.6833,53.7936,22973.8354
2011-10-20 11:30:00,107.31,107.91,107.16,107.68,33184.42884492661,53.7986,54.0994,53.7234,53.9841,33184.4288
2011-10-20 11:40:00,107.61,108.07,107.61,107.7,18293.98000425441,53.949,54.1797,53.949,53.9942,18293.98
2011-10-20 11:50:00,107.82,107.88,107.41,107.69,13826.845352052753,54.0543,54.0844,53.8488,53.9891,13826.8454
2011-10-20 12:00:00,107.71,107.88,107.38,107.51,25101.042331418845,53.9992,54.0844,53.8337,53.8989,25101.0423
2011-10-20 12:10:00,107.46,107.88,107.45,107.67,37438.84279940437,53.8738,54.0844,53.8688,53.9791,37438.8428
2011-10-20 12:20:00,107.76,108.04,107.73,107.81,26271.00616890023,54.0242,54.1646,54.0092,54.0493,26271.0062
2011-10-20 12:30:00,107.85,108.11,107.83,108.08,33928.95128696022,54.0694,54.1997,54.0593,54.1847,33928.9513
2011-10-20 12:40:00,107.92,108.03,107.74,107.78,14890.448840672196,54.1045,54.1596,54.0142,54.0343,14890.4488
2011-10-20 12:50:00,107.81,108.44,107.72,108.24,49457.56222080407,54.0493,54.3652,54.0042,54.2649,49457.5622
2011-10-20 13:00:00,108.27,108.61,108.13,108.52,33716.23058923633,54.2799,54.4504,54.2097,54.4053,33716.2306
2011-10-20 13:10:00,108.56,108.98,108.49,108.98,22973.83535417996,54.4253,54.6359,54.3902,54.6359,22973.8354
2011-10-20 13:20:00,109.02,109.37,108.88,108.95,30525.420123378,54.6559,54.8314,54.5857,54.6208,30525.4201
2011-10-20 13:30:00,109.06,109.2,108.5,108.52,29993.61837906828,54.676,54.7462,54.3952,54.4053,29993.6184
2011-10-20 13:40:00,108.5,108.74,108.25,108.72,33503.50989151244,54.3952,54.5156,54.2699,54.5055,33503.5099
2011-10-20 13:50:00,108.72,109.13,108.55,108.61,24356.519889385232,54.5055,54.7111,54.4203,54.4504,24356.5199
2011-10-20 14:00:00,108.63,108.89,108.31,108.32,24569.24058710912,54.4604,54.5908,54.3,54.305,24569.2406
2011-10-20 14:10:00,108.34,108.62,108.23,108.51,14465.007445224415,54.315,54.4554,54.2599,54.4002,14465.0074
2011-10-20 14:20:00,108.45,108.82,108.41,108.74,16911.295469049135,54.3702,54.5557,54.3501,54.5156,16911.2955
2011-10-20 14:30:00,108.72,109.59,108.63,109.51,24462.880238247177,54.5055,54.9417,54.4604,54.9016,24462.8802
2011-10-20 14:40:00,109.52,109.78,109.31,109.47,41693.25675388215,54.9066,55.0369,54.8013,54.8815,41693.2568
2011-10-20 14:50:00,109.49,109.84,109.44,109.66,36587.96000850882,54.8916,55.067,54.8665,54.9768,36587.96
2011-10-20 15:00:00,109.66,109.82,109.44,109.64,39353.32907891937,54.9768,55.057,54.8665,54.9668,39353.3291
2011-10-20 15:10:00,109.63,109.65,109.3,109.51,30206.339076792166,54.9617,54.9718,54.7963,54.9016,30206.3391
2011-10-20 15:20:00,109.52,109.53,108.9,109.13,45415.8689640502,54.9066,54.9116,54.5958,54.7111,45415.869
2011-10-20 15:30:00,109.1,109.48,109.01,109.44,83386.51350776429,54.696,54.8865,54.6509,54.8665,83386.5135
2011-10-20 15:40:00,109.44,109.74,109.29,109.5,91044.45862582428,54.8665,55.0169,54.7913,54.8966,91044.4586
2011-10-20 15:50:00,109.51,109.95,109.28,109.8,242714.3161029568,54.9016,55.1222,54.7863,55.047,242714.3161
2011-10-21 09:30:00,111.21,111.92,110.7,110.7,297596.25611572,55.7539,56.1098,55.4982,55.4982,297596.2561
2011-10-21 09:40:00,110.71,110.96,110.26,110.6,66687.93873643904,55.5032,55.6285,55.2776,55.448,66687.9387
2011-10-21 09:50:00,110.59,111.24,110.52,110.82,48713.039778770464,55.443,55.7689,55.4079,55.5583,48713.0398
2011-10-21 10:00:00,110.9,111.32,110.85,111.27,26483.72686662412,55.5984,55.809,55.5734,55.7839,26483.7269
2011-10-21 10:10:00,111.21,111.81,111.14,111.76,40416.93256753882,55.7539,56.0547,55.7188,56.0296,40416.9326
2011-10-21 10:20:00,111.71,112.25,111.57,112.14,40097.85152095298,56.0045,56.2753,55.9343,56.2201,40097.8515
2011-10-21 10:30:00,112.24,112.35,111.79,112.02,40416.93256753882,56.2702,56.3254,56.0446,56.1599,40416.9326
2011-10-21 10:40:00,112.05,112.05,111.65,112.03,35524.35651988938,56.175,56.175,55.9744,56.165,35524.3565
2011-10-21 10:50:00,112.11,112.26,111.84,112.22,57647.309083173786,56.2051,56.2803,56.0697,56.2602,57647.3091
2011-10-21 11:00:00,112.19,112.26,112.02,112.02,55307.38140821101,56.2452,56.2803,56.1599,56.1599,55307.3814
2011-10-21 11:10:00,112.03,112.52,112.02,112.45,38077.00489257604,56.165,56.4106,56.1599,56.3755,38077.0049
2011-10-21 11:20:00,112.43,112.68,112.29,112.29,32120.825356307163,56.3655,56.4908,56.2953,56.2953,32120.8254
2011-10-21 11:30:00,112.33,112.54,112.28,112.37,12444.160816847478,56.3154,56.4206,56.2903,56.3354,12444.1608
2011-10-21 11:40:00,112.34,112.81,112.33,112.66,25951.9251223144,56.3204,56.556,56.3154,56.4808,25951.9251
2011-10-21 11:50:00,112.68,112.82,112.55,112.78,31695.383960859388,56.4908,56.561,56.4257,56.541,31695.384
2011-10-21 12:00:00,112.8,112.82,112.68,112.81,35737.07721761327,56.551,56.561,56.4908,56.556,35737.0772
2011-10-21 12:10:00,112.78,112.83,112.53,112.53,47436.715592427136,56.541,56.566,56.4156,56.4156,47436.7156
2011-10-21 12:20:00,112.51,112.53,112.23,112.44,30419.059774516056,56.4056,56.4156,56.2652,56.3705,30419.0598
2011-10-21 12:30:00,112.41,112.54,112.3,112.43,21484.790470112737,56.3555,56.4206,56.3003,56.3655,21484.7905
2011-10-21 12:40:00,112.44,112.58,112.38,112.54,17655.817911082744,56.3705,56.4407,56.3404,56.4206,17655.8179
2011-10-21 12:50:00,112.59,112.62,112.39,112.39,16166.773027015526,56.4457,56.4607,56.3454,56.3454,16166.773
2011-10-21 13:00:00,112.36,112.37,111.95,112.33,29142.735588172724,56.3304,56.3354,56.1249,56.3154,29142.7356
2011-10-21 13:10:00,112.27,112.3,111.97,112.09,32971.70814720272,56.2853,56.3003,56.1349,56.195,32971.7081
2011-10-21 13:20:00,112.05,112.3,111.8,111.8,30206.339076792166,56.175,56.3003,56.0497,56.0497,30206.3391
2011-10-21 13:30:00,111.86,112.2,111.65,112.18,20952.988725803018,56.0797,56.2502,55.9744,56.2402,20952.9887
2011-10-21 13:40:00,112.19,112.34,111.84,111.97,36587.96000850882,56.2452,56.3204,56.0697,56.1349,36587.96
2011-10-21 13:50:00,112.01,112.09,111.76,111.89,21272.06977238885,56.1549,56.195,56.0296,56.0948,21272.0698
2011-10-21 14:00:00,111.87,112.63,111.79,112.48,45841.31035949797,56.0847,56.4658,56.0446,56.3906,45841.3104
2011-10-21 14:10:00,112.42,112.55,112.2,112.23,25526.48372686662,56.3605,56.4257,56.2502,56.2652,25526.4837
2011-10-21 14:20:00,112.28,112.57,112.28,112.35,29568.176983620506,56.2903,56.4357,56.2903,56.3254,29568.177
2011-10-21 14:30:00,112.32,112.51,112.16,112.44,33397.14954265049,56.3103,56.4056,56.2301,56.3705,33397.1495
2011-10-21 14:40:00,112.44,112.65,112.42,112.45,24037.4388427994,56.3705,56.4758,56.3605,56.3755,24037.4388
2011-10-21 14:50:00,112.44,112.75,112.42,112.72,42756.86024250159,56.3705,56.5259,56.3605,56.5109,42756.8602
2011-10-21 15:00:00,112.76,112.82,112.63,112.65,68496.0646670921,56.5309,56.561,56.4658,56.4758,68496.0647
2011-10-21 15:10:00,112.65,112.79,112.44,112.66,54456.498617315454,56.4758,56.546,56.3705,56.4808,54456.4986
2011-10-21 15:20:00,112.68,112.82,112.65,112.75,123378.00467985532,56.4908,56.561,56.4758,56.5259,123378.0047
2011-10-21 15:30:00,112.75,112.82,112.68,112.77,108274.83514145925,56.5259,56.561,56.4908,56.5359,108274.8351
2011-10-21 15:40:00,112.78,112.88,112.63,112.87,309614.9755371197,56.541,56.5911,56.4658,56.5861,309614.9755
2011-10-21 15:50:00,112.83,113.54,112.83,113.41,556370.9848968304,56.566,56.922,56.566,56.8568,556370.9849
2011-10-24 09:30:00,113.41,113.62,112.62,112.67,60944.47989789405,56.8568,56.9621,56.4607,56.4858,60944.4799
2011-10-24 09:40:00,112.68,113.83,112.57,113.83,63390.767921718776,56.4908,57.0674,56.4357,57.0674,63390.7679
2011-10-24 09:50:00,113.84,114.3,113.65,113.92,78493.93746011486,57.0724,57.303,56.9771,57.1125,78493.9375
2011-10-24 10:00:00,113.85,113.96,113.53,113.95,63497.12827058072,57.0774,57.1325,56.917,57.1275,63497.1283
2011-10-24 10:10:00,113.9,114.39,113.81,114.38,34567.11338013188,57.1025,57.3481,57.0573,57.3431,34567.1134
2011-10-24 10:20:00,114.38,114.49,113.95,113.96,37438.84279940437,57.3431,57.3983,57.1275,57.1325,37438.8428
2011-10-24 10:30:00,113.95,114.05,113.76,113.81,31482.6632631355,57.1275,57.1777,57.0323,57.0573,31482.6633
2011-10-24 10:40:00,113.83,114.1,113.74,113.85,33822.59093809827,57.0674,57.2027,57.0222,57.0774,33822.5909
2011-10-24 10:50:00,113.84,114.2,113.77,114.09,36056.1582641991,57.0724,57.2529,57.0373,57.1977,36056.1583
2011-10-24 11:00:00,114.05,114.19,113.79,114.08,30099.97872793022,57.1777,57.2478,57.0473,57.1927,30099.9787
2011-10-24 11:10:00,114.1,114.44,114.04,114.42,27015.52861093384,57.2027,57.3732,57.1726,57.3632,27015.5286
2011-10-24 11:20:00,114.39,115.0,114.38,114.97,34354.39268240799,57.3481,57.6539,57.3431,57.6389,34354.3927
2011-10-24 11:30:00,114.99,115.06,114.73,114.9,41586.896405020205,57.6489,57.684,57.5186,57.6038,41586.8964
2011-10-24 11:40:00,114.92,115.4,114.86,115.22,42225.058498191866,57.6138,57.8545,57.5837,57.7642,42225.0585
2011-10-24 11:50:00,115.28,115.39,115.05,115.32,25739.20442459051,57.7943,57.8495,57.679,57.8144,25739.2044
2011-10-24 12:00:00,115.34,115.35,115.1,115.23,21165.709423526907,57.8244,57.8294,57.7041,57.7692,21165.7094
2011-10-24 12:10:00,115.22,115.37,115.17,115.28,20633.907679217184,57.7642,57.8394,57.7392,57.7943,20633.9077
2011-10-24 12:20:00,115.26,115.47,115.26,115.44,15741.33163156775,57.7843,57.8896,57.7843,57.8745,15741.3316
2011-10-24 12:30:00,115.43,115.64,115.34,115.5,31908.10465858328,57.8695,57.9748,57.8244,57.9046,31908.1047
2011-10-24 12:40:00,115.53,115.7,115.46,115.67,26271.00616890023,57.9196,58.0049,57.8845,57.9898,26271.0062
2011-10-24 12:50:00,115.64,115.64,115.35,115.4,25951.9251223144,57.9748,57.9748,57.8294,57.8545,25951.9251
2011-10-24 13:00:00,115.43,115.45,115.16,115.32,20102.105934907464,57.8695,57.8795,57.7341,57.8144,20102.1059
2011-10-24 13:10:00,115.32,115.43,115.3,115.38,16060.412678153582,57.8144,57.8695,57.8043,57.8444,16060.4127
2011-10-24 13:20:00,115.34,115.39,115.19,115.21,18400.34035311636,57.8244,57.8495,57.7492,57.7592,18400.3404
2011-10-24 13:30:00,115.21,115.39,115.17,115.39,24994.6819825569,57.7592,57.8495,57.7392,57.8495,24994.682
2011-10-24 13:40:00,115.41,115.56,115.29,115.37,65837.05594554348,57.8595,57.9347,57.7993,57.8394,65837.0559
2011-10-24 13:50:00,115.34,115.37,115.15,115.19,33609.87024037438,57.8244,57.8394,57.7291,57.7492,33609.8702
2011-10-24 14:00:00,115.17,115.22,114.95,114.97,89236.33269517122,57.7392,57.7642,57.6289,57.6389,89236.3327
2011-10-24 14:10:00,114.95,115.01,114.68,114.94,57753.66943203573,57.6289,57.6589,57.4935,57.6239,57753.6694
2011-10-24 14:20:00,114.91,115.11,114.87,115.05,51052.96745373324,57.6088,57.7091,57.5888,57.679,51052.9675
2011-10-24 14:30:00,115.07,115.48,115.05,115.48,81152.94618166346,57.689,57.8946,57.679,57.8946,81152.9462
2011-10-24 14:40:00,115.53,115.53,115.22,115.34,70197.8302488832,57.9196,57.9196,57.7642,57.8244,70197.8302
2011-10-24 14:50:00,115.34,115.76,115.3,115.59,81152.94618166346,57.8244,58.035,57.8043,57.9497,81152.9462
2011-10-24 15:00:00,115.56,115.83,115.55,115.73,75303.12699425653,57.9347,58.07,57.9297,58.0199,75303.127
2011-10-24 15:10:00,115.65,115.85,115.55,115.8,90087.21548606678,57.9798,58.0801,57.9297,58.055,90087.2155
2011-10-24 15:20:00,115.82,115.89,115.36,115.37,136992.1293341842,58.065,58.1001,57.8344,57.8394,136992.1293
2011-10-24 15:30:00,115.41,115.5,115.21,115.35,148159.96596468834,57.8595,57.9046,57.7592,57.8294,148159.966
2011-10-24 15:40:00,115.36,115.64,115.18,115.2,168687.51329504358,57.8344,57.9748,57.7442,57.7542,168687.5133
2011-10-24 15:50:00,115.19,115.74,114.92,115.52,335673.26100829605,57.7492,58.0249,57.6138,57.9146,335673.261
2011-10-25 09:30:00,114.72,115.9,114.18,115.08,144650.07445224418,57.5136,58.1051,57.2428,57.694,144650.0745
2011-10-25 09:40:00,115.08,115.17,113.77,114.73,77643.0546692193,57.694,57.7392,57.0373,57.5186,77643.0547
2011-10-25 09:50:00,114.75,115.27,114.42,115.17,82322.91001914485,57.5286,57.7893,57.3632,57.7392,82322.91
2011-10-25 10:00:00,114.9,115.41,114.5,115.36,63816.20931716655,57.6038,57.8595,57.4033,57.8344,63816.2093
2011-10-25 10:10:00,115.34,115.41,115.07,115.3,46692.19315039353,57.8244,57.8595,57.689,57.8043,46692.1932
2011-10-25 10:20:00,115.3,115.46,115.15,115.34,67113.38013188682,57.8043,57.8845,57.7291,57.8244,67113.3801
2011-10-25 10:30:00,115.32,115.53,115.02,115.45,52648.372686662406,57.8144,57.9196,57.664,57.8795,52648.3727
2011-10-25 10:40:00,115.46,115.54,115.16,115.48,36056.1582641991,57.8845,57.9247,57.7341,57.8946,36056.1583
2011-10-25 10:50:00,115.43,115.45,115.1,115.29,32439.906402893,57.8695,57.8795,57.7041,57.7993,32439.9064
2011-10-25 11:00:00,115.28,115.36,114.79,115.17,29993.61837906828,57.7943,57.8344,57.5487,57.7392,29993.6184
2011-10-25 11:10:00,115.23,115.25,114.92,115.1,36907.041055094654,57.7692,57.7793,57.6138,57.7041,36907.0411
2011-10-25 11:20:00,115.1,115.45,115.08,115.38,27334.60965751967,57.7041,57.8795,57.694,57.8444,27334.6097
2011-10-25 11:30:00,115.33,115.52,115.27,115.37,25739.20442459051,57.8194,57.9146,57.7893,57.8394,25739.2044
2011-10-25 11:40:00,115.46,115.64,115.08,115.08,42863.22059136353,57.8845,57.9748,57.694,57.694,42863.2206
2011-10-25 11:50:00,115.08,115.22,114.95,115.13,18187.619655392467,57.694,57.7642,57.6289,57.7191,18187.6197
2011-10-25 12:00:00,115.13,115.31,114.92,115.07,29142.735588172724,57.7191,57.8093,57.6138,57.689,29142.7356
2011-10-25 12:10:00,115.02,115.21,114.94,115.18,7764.30546692193,57.664,57.7592,57.6239,57.7442,7764.3055
2011-10-25 12:20:00,115.16,115.42,115.0,115.3,26058.285471176343,57.7341,57.8645,57.6539,57.8043,26058.2855
2011-10-25 12:30:00,115.28,115.4,115.09,115.17,19783.02488832163,57.7943,57.8545,57.6991,57.7392,19783.0249
2011-10-25 12:40:00,115.13,115.13,114.69,114.79,29036.37523931078,57.7191,57.7191,57.4985,57.5487,29036.3752
2011-10-25 12:50:00,114.73,114.94,114.71,114.87,13082.322910019142,57.5186,57.6239,57.5085,57.5888,13082.3229
2011-10-25 13:00:00,114.86,115.13,114.6,115.04,42863.22059136353,57.5837,57.7191,57.4534,57.674,42863.2206
2011-10-25 13:10:00,115.08,115.2,114.93,115.07,19357.58349287385,57.694,57.7542,57.6188,57.689,19357.5835
2011-10-25 13:20:00,115.01,115.36,115.01,115.13,22973.83535417996,57.6589,57.8344,57.6589,57.7191,22973.8354
2011-10-25 13:30:00,115.09,115.16,114.85,114.98,19783.02488832163,57.6991,57.7341,57.5787,57.6439,19783.0249
2011-10-25 13:40:00,114.99,115.07,114.67,114.77,60306.31780472239,57.6489,57.689,57.4885,57.5386,60306.3178
2011-10-25 13:50:00,114.82,115.0,114.68,115.0,22016.59221442246,57.5637,57.6539,57.4935,57.6539,22016.5922
2011-10-25 14:00:00,114.93,114.93,114.56,114.82,51903.8502446288,57.6188,57.6188,57.4333,57.5637,51903.8502
2011-10-25 14:10:00,114.82,114.88,114.61,114.73,33184.42884492661,57.5637,57.5938,57.4584,57.5186,33184.4288
2011-10-25 14:20:00,114.72,114.81,114.27,114.32,43075.94128908742,57.5136,57.5587,57.288,57.313,43075.9413
2011-10-25 14:30:00,114.33,114.48,114.05,114.36,36694.320357370765,57.318,57.3932,57.1777,57.3331,36694.3204
2011-10-25 14:40:00,114.35,114.91,114.22,114.62,25951.9251223144,57.3281,57.6088,57.2629,57.4634,25951.9251
2011-10-25 14:50:00,114.56,114.69,114.43,114.67,20633.907679217184,57.4333,57.4985,57.3682,57.4885,20633.9077
2011-10-25 15:00:00,114.7,114.71,114.52,114.59,72644.11827270793,57.5035,57.5085,57.4133,57.4484,72644.1183
2011-10-25 15:10:00,114.61,114.7,114.47,114.58,34673.47372899383,57.4584,57.5035,57.3882,57.4434,34673.4737
2011-10-25 15:20:00,114.58,114.68,114.34,114.41,40629.65326526271,57.4434,57.4935,57.323,57.3581,40629.6533
2011-10-25 15:30:00,114.43,114.63,114.31,114.37,54562.8589661774,57.3682,57.4684,57.308,57.3381,54562.859
2011-10-25 15:40:00,114.34,114.43,113.76,114.0,110614.76281642202,57.323,57.3682,57.0323,57.1526,110614.7628
2011-10-25 15:50:00,113.93,114.17,113.59,113.94,274516.0604126781,57.1175,57.2378,56.947,57.1225,274516.0604
2011-10-26 09:30:00,114.49,115.41,114.49,115.11,56902.78664114018,57.3983,57.8595,57.3983,57.7091,56902.7866
2011-10-26 09:40:00,115.12,115.8,115.04,115.55,90512.65688151456,57.7141,58.055,57.674,57.9297,90512.6569
2011-10-26 09:50:00,115.53,116.11,115.38,115.99,67751.54222505848,57.9196,58.2104,57.8444,58.1503,67751.5422
2011-10-26 10:00:00,116.0,116.09,115.17,115.32,70729.63199319293,58.1553,58.2004,57.7392,57.8144,70729.632
2011-10-26 10:10:00,115.32,115.32,114.29,114.63,100404.16932567538,57.8144,57.8144,57.298,57.4684,100404.1693
2011-10-26 10:20:00,114.59,114.99,114.17,114.93,54031.05722186768,57.4484,57.6489,57.2378,57.6188,54031.0572
2011-10-26 10:30:00,114.96,115.59,114.74,115.48,26909.168262071897,57.6339,57.9497,57.5236,57.8946,26909.1683
2011-10-26 10:40:00,115.44,115.58,114.73,114.73,35311.63582216549,57.8745,57.9447,57.5186,57.5186,35311.6358
2011-10-26 10:50:00,114.65,115.27,114.64,115.27,50521.16570942352,57.4785,57.7893,57.4735,57.7893,50521.1657
2011-10-26 11:00:00,115.17,115.59,114.87,114.92,32227.185705169108,57.7392,57.9497,57.5888,57.6138,32227.1857
2011-10-26 11:10:00,114.93,115.15,114.83,114.87,29887.25803020633,57.6188,57.7291,57.5687,57.5888,29887.258
2011-10-26 11:20:00,114.85,115.24,114.83,115.16,32227.185705169108,57.5787,57.7743,57.5687,57.7341,32227.1857
2011-10-26 11:30:00,115.13,115.49,114.99,115.01,22122.952563284405,57.7191,57.8996,57.6489,57.6589,22122.9526
2011-10-26 11:40:00,114.95,115.45,114.93,115.37,19463.9438417358,57.6289,57.8795,57.6188,57.8394,19463.9438
2011-10-26 11:50:00,115.37,115.61,115.37,115.38,18293.98000425441,57.8394,57.9597,57.8394,57.8444,18293.98
2011-10-26 12:00:00,115.36,115.64,115.33,115.46,17655.817911082744,57.8344,57.9748,57.8194,57.8845,17655.8179
2011-10-26 12:10:00,115.36,115.57,115.22,115.49,11912.359072537756,57.8344,57.9397,57.7642,57.8996,11912.3591
2011-10-26 12:20:00,115.53,115.62,115.32,115.52,22122.952563284405,57.9196,57.9648,57.8144,57.9146,22122.9526
2011-10-26 12:30:00,115.52,115.69,115.49,115.55,27653.690704105506,57.9146,57.9999,57.8996,57.9297,27653.6907
2011-10-26 12:40:00,115.57,115.72,115.32,115.66,22016.59221442246,57.9397,58.0149,57.8144,57.9848,22016.5922
2011-10-26 12:50:00,115.67,115.69,115.45,115.54,16273.13337587747,57.9898,57.9999,57.8795,57.9247,16273.1334
2011-10-26 13:00:00,115.55,115.55,115.17,115.19,17868.538608806633,57.9297,57.9297,57.7392,57.7492,17868.5386
2011-10-26 13:10:00,115.15,115.32,115.11,115.3,18932.14209742608,57.7291,57.8144,57.7091,57.8043,18932.1421
2011-10-26 13:20:00,115.28,115.4,115.07,115.35,23399.276749627734,57.7943,57.8545,57.689,57.8294,23399.2767
2011-10-26 13:30:00,115.35,115.93,115.31,115.74,60838.11954903211,57.8294,58.1202,57.8093,58.0249,60838.1195
2011-10-26 13:40:00,115.72,115.92,115.35,115.73,34035.31163582216,58.0149,58.1152,57.8294,58.0199,34035.3116
2011-10-26 13:50:00,115.85,116.12,115.58,115.76,47223.994894703246,58.0801,58.2154,57.9447,58.035,47223.9949
2011-10-26 14:00:00,115.81,116.11,115.64,116.04,52542.01233780046,58.06,58.2104,57.9748,58.1753,52542.0123
2011-10-26 14:10:00,116.02,116.13,115.53,115.59,52967.45373324824,58.1653,58.2204,57.9196,57.9497,52967.4537
2011-10-26 14:20:00,115.57,115.71,115.49,115.52,42012.337800467976,57.9397,58.0099,57.8996,57.9146,42012.3378
2011-10-26 14:30:00,115.49,116.11,115.44,116.04,40629.65326526271,57.8996,58.2104,57.8745,58.1753,40629.6533
2011-10-26 14:40:00,116.0,116.0,115.64,115.68,43607.74303339714,58.1553,58.1553,57.9748,57.9948,43607.743
2011-10-26 14:50:00,115.72,116.02,115.62,115.87,34035.31163582216,58.0149,58.1653,57.9648,58.0901,34035.3116
2011-10-26 15:00:00,115.87,115.99,115.71,115.81,52222.93129121463,58.0901,58.1503,58.0099,58.06,52222.9313
2011-10-26 15:10:00,115.8,116.35,115.76,116.01,60412.67815358433,58.055,58.3307,58.035,58.1603,60412.6782
2011-10-26 15:20:00,116.07,116.49,115.97,116.33,57221.86768772601,58.1904,58.4009,58.1402,58.3207,57221.8677
2011-10-26 15:30:00,116.34,116.83,116.18,116.48,113592.85258455646,58.3257,58.5714,58.2455,58.3959,113592.8526
2011-10-26 15:40:00,116.48,116.71,116.26,116.35,160497.76643267387,58.3959,58.5112,58.2856,58.3307,160497.7664
2011-10-26 15:50:00,116.33,116.44,115.97,116.31,208572.64411827267,58.3207,58.3759,58.1402,58.3107,208572.6441
2011-10-27 09:30:00,118.45,120.34,118.45,119.68,127419.6979366092,59.3836,60.3311,59.3836,60.0002,127419.6979
2011-10-27 09:40:00,119.68,119.73,118.48,119.1,150287.17294192722,60.0002,60.0253,59.3986,59.7094,150287.1729
2011-10-27 09:50:00,119.04,119.45,118.55,118.84,58498.191874069336,59.6793,59.8849,59.4337,59.5791,58498.1919
2011-10-27 10:00:00,118.69,119.17,118.01,118.16,76579.45118059986,59.5039,59.7445,59.163,59.2382,76579.4512
2011-10-27 10:10:00,118.17,118.54,118.14,118.49,77323.97362263346,59.2432,59.4287,59.2281,59.4036,77323.9736
2011-10-27 10:20:00,118.46,118.69,118.1,118.47,57540.94873431184,59.3886,59.5039,59.2081,59.3936,57540.9487
2011-10-27 10:30:00,118.47,118.69,118.21,118.55,36907.041055094654,59.3936,59.5039,59.2632,59.4337,36907.0411
2011-10-27 10:40:00,118.57,119.05,118.5,118.5,28185.492448415225,59.4437,59.6844,59.4086,59.4086,28185.4924
2011-10-27 10:50:00,118.56,118.66,118.33,118.49,41799.61710274409,59.4387,59.4888,59.3234,59.4036,41799.6171
2011-10-27 11:00:00,118.51,118.89,118.31,118.74,28185.492448415225,59.4136,59.6041,59.3134,59.5289,28185.4924
2011-10-27 11:10:00,118.73,119.25,118.63,118.91,34035.31163582216,59.5239,59.7846,59.4738,59.6142,34035.3116
2011-10-27 11:20:00,118.95,119.16,118.9,118.91,30950.86151882577,59.6342,59.7395,59.6092,59.6142,30950.8615
2011-10-27 11:30:00,119.06,119.17,119.02,119.16,23611.997447351623,59.6894,59.7445,59.6693,59.7395,23611.9974
2011-10-27 11:40:00,119.16,119.41,119.16,119.34,30099.97872793022,59.7395,59.8648,59.7395,59.8297,30099.9787
2011-10-27 11:50:00,119.39,120.17,119.37,120.02,64028.93001489044,59.8548,60.2459,59.8448,60.1707,64028.93
2011-10-27 12:00:00,120.02,120.45,120.02,120.23,39246.96873005743,60.1707,60.3862,60.1707,60.2759,39246.9687
2011-10-27 12:10:00,120.27,120.48,120.12,120.48,61476.28164220378,60.296,60.4013,60.2208,60.4013,61476.2816
2011-10-27 12:20:00,120.46,120.53,120.1,120.4,27866.411401829395,60.3912,60.4263,60.2108,60.3612,27866.4114
2011-10-27 12:30:00,120.32,120.7,120.29,120.61,38927.88768347159,60.3211,60.5116,60.306,60.4664,38927.8877
2011-10-27 12:40:00,120.59,120.83,120.45,120.67,31057.22186768772,60.4564,60.5767,60.3862,60.4965,31057.2219
2011-10-27 12:50:00,120.67,120.68,120.25,120.35,26802.807913209952,60.4965,60.5015,60.286,60.3361,26802.8079
2011-10-27 13:00:00,120.38,120.51,120.02,120.04,45415.8689640502,60.3511,60.4163,60.1707,60.1807,45415.869
2011-10-27 13:10:00,120.07,120.45,120.05,120.18,49670.28291852796,60.1957,60.3862,60.1857,60.2509,49670.2829
2011-10-27 13:20:00,120.18,120.36,120.14,120.23,23186.556051903848,60.2509,60.3411,60.2308,60.2759,23186.5561
2011-10-27 13:30:00,120.21,120.27,120.05,120.2,31376.30291427356,60.2659,60.296,60.1857,60.2609,31376.3029
2011-10-27 13:40:00,120.24,120.32,120.0,120.0,44245.90512656881,60.2809,60.3211,60.1606,60.1606,44245.9051
2011-10-27 13:50:00,120.05,120.48,120.04,120.43,45415.8689640502,60.1857,60.4013,60.1807,60.3762,45415.869
2011-10-27 14:00:00,120.48,120.93,120.45,120.5,39885.13082322909,60.4013,60.6269,60.3862,60.4113,39885.1308
2011-10-27 14:10:00,120.47,120.54,120.23,120.25,41693.25675388215,60.3963,60.4313,60.2759,60.286,41693.2568
2011-10-27 14:20:00,120.25,120.84,120.23,120.84,44033.18442884492,60.286,60.5818,60.2759,60.5818,44033.1844
2011-10-27 14:30:00,120.85,121.28,120.71,121.19,59029.993618379056,60.5868,60.8023,60.5166,60.7572,59029.9936
2011-10-27 14:40:00,121.2,121.36,120.85,121.11,58072.75047862156,60.7622,60.8424,60.5868,60.7171,58072.7505
2011-10-27 14:50:00,121.13,121.48,121.03,121.39,42331.41884705381,60.7271,60.9026,60.677,60.8575,42331.4188
2011-10-27 15:00:00,121.42,121.82,121.34,121.72,60625.39885130822,60.8725,61.0731,60.8324,61.0229,60625.3989
2011-10-27 15:10:00,121.73,121.93,121.49,121.91,80833.86513507763,61.0279,61.1282,60.9076,61.1182,80833.8651
2011-10-27 15:20:00,121.91,122.32,121.88,122.02,93703.46734737288,61.1182,61.3237,61.1031,61.1733,93703.4673
2011-10-27 15:30:00,121.97,122.2,121.54,121.84,180706.23271644328,61.1483,61.2636,60.9327,61.0831,180706.2327
2011-10-27 15:40:00,121.86,122.17,121.23,121.52,153158.90236119973,61.0931,61.2485,60.7773,60.9227,153158.9024
2011-10-27 15:50:00,121.4,121.58,120.76,121.39,295575.40948734304,60.8625,60.9527,60.5416,60.8575,295575.4095
2011-10-28 09:30:00,119.86,120.67,119.37,120.51,104445.86258242924,60.0904,60.4965,59.8448,60.4163,104445.8626
2011-10-28 09:40:00,120.71,120.72,119.65,119.69,82110.18932142096,60.5166,60.5216,59.9852,60.0052,82110.1893
2011-10-28 09:50:00,119.69,120.46,119.69,120.11,66900.65943416294,60.0052,60.3912,60.0052,60.2158,66900.6594
2011-10-28 10:00:00,120.14,120.25,119.84,120.14,39778.77047436715,60.2308,60.286,60.0804,60.2308,39778.7705
2011-10-28 10:10:00,120.17,120.39,120.04,120.22,31163.582216549665,60.2459,60.3561,60.1807,60.2709,31163.5822
2011-10-28 10:20:00,120.22,120.41,120.16,120.26,70091.46990002126,60.2709,60.3662,60.2408,60.291,70091.4699
2011-10-28 10:30:00,120.21,120.63,120.16,120.59,47649.43629015103,60.2659,60.4765,60.2408,60.4564,47649.4363
2011-10-28 10:40:00,120.59,120.67,120.36,120.41,31801.74430972133,60.4564,60.4965,60.3411,60.3662,31801.7443
2011-10-28 10:50:00,120.43,120.65,120.35,120.59,35630.716868751326,60.3762,60.4865,60.3361,60.4564,35630.7169
2011-10-28 11:00:00,120.63,120.86,120.57,120.84,35417.99617102744,60.4765,60.5918,60.4464,60.5818,35417.9962
2011-10-28 11:10:00,120.81,121.35,120.81,121.34,66368.85768985322,60.5667,60.8374,60.5667,60.8324,66368.8577
2011-10-28 11:20:00,121.33,121.4,120.84,121.01,31269.94256541161,60.8274,60.8625,60.5818,60.667,31269.9426
2011-10-28 11:30:00,120.96,121.14,120.63,120.65,20314.82663263136,60.6419,60.7322,60.4765,60.4865,20314.8266
2011-10-28 11:40:00,120.66,120.81,120.38,120.46,30950.86151882577,60.4915,60.5667,60.3511,60.3912,30950.8615
2011-10-28 11:50:00,120.51,120.58,120.37,120.41,55839.18315252073,60.4163,60.4514,60.3461,60.3662,55839.1832
2011-10-28 12:00:00,120.39,120.63,120.37,120.6,60731.75920017016,60.3561,60.4765,60.3461,60.4614,60731.7592
2011-10-28 12:10:00,120.6,120.9,120.58,120.86,25207.402680280786,60.4614,60.6118,60.4514,60.5918,25207.4027
2011-10-28 12:20:00,120.88,120.98,120.43,120.56,16379.493724739414,60.6018,60.6519,60.3762,60.4414,16379.4937
2011-10-28 12:30:00,120.56,120.95,120.52,120.88,15847.691980429694,60.4414,60.6369,60.4213,60.6018,15847.692
2011-10-28 12:40:00,120.89,120.97,120.72,120.94,24037.4388427994,60.6068,60.6469,60.5216,60.6319,24037.4388
2011-10-28 12:50:00,120.92,121.08,120.66,121.03,38715.16698574771,60.6219,60.7021,60.4915,60.677,38715.167
2011-10-28 13:00:00,121.09,121.2,120.97,121.09,37545.20314826632,60.7071,60.7622,60.6469,60.7071,37545.2031
2011-10-28 13:10:00,121.08,121.44,121.07,121.3,27760.05105296745,60.7021,60.8826,60.6971,60.8124,27760.0511
2011-10-28 13:20:00,121.34,121.48,121.24,121.36,18719.421399702187,60.8324,60.9026,60.7823,60.8424,18719.4214
2011-10-28 13:30:00,121.37,121.47,121.12,121.29,25632.844075728564,60.8475,60.8976,60.7221,60.8074,25632.8441
2011-10-28 13:40:00,121.27,121.27,120.57,120.69,31269.94256541161,60.7973,60.7973,60.4464,60.5065,31269.9426
2011-10-28 13:50:00,120.72,120.99,120.56,120.84,32546.26675175494,60.5216,60.657,60.4414,60.5818,32546.2668
2011-10-28 14:00:00,120.9,120.99,120.56,120.77,30206.339076792166,60.6118,60.657,60.4414,60.5467,30206.3391
2011-10-28 14:10:00,120.81,120.83,120.4,120.46,48500.319081046575,60.5667,60.5767,60.3612,60.3912,48500.3191
2011-10-28 14:20:00,120.46,120.86,120.46,120.83,49032.1208253563,60.3912,60.5918,60.3912,60.5767,49032.1208
2011-10-28 14:30:00,120.83,121.11,120.8,121.0,40416.93256753882,60.5767,60.7171,60.5617,60.662,40416.9326
2011-10-28 14:40:00,121.02,121.51,120.98,121.14,39353.32907891937,60.672,60.9176,60.6519,60.7322,39353.3291
2011-10-28 14:50:00,121.06,121.17,120.69,120.95,19889.38523718357,60.692,60.7472,60.5065,60.6369,19889.3852
2011-10-28 15:00:00,120.94,121.46,120.87,121.23,56264.62454796851,60.6319,60.8926,60.5968,60.7773,56264.6245
2011-10-28 15:10:00,121.29,121.29,120.84,120.86,39353.32907891937,60.8074,60.8074,60.5818,60.5918,39353.3291
2011-10-28 15:20:00,120.85,121.3,120.84,121.17,35737.07721761327,60.5868,60.8124,60.5818,60.7472,35737.0772
2011-10-28 15:30:00,121.19,121.33,120.99,121.31,66049.77664326738,60.7572,60.8274,60.657,60.8174,66049.7766
2011-10-28 15:40:00,121.3,121.42,121.14,121.29,131780.47223994893,60.8124,60.8725,60.7322,60.8074,131780.4722
2011-10-28 15:50:00,121.29,121.76,121.24,121.66,289300.1489044884,60.8074,61.043,60.7823,60.9928,289300.1489
2011-10-31 09:30:00,120.01,120.78,119.69,120.62,96681.55711550733,60.1656,60.5517,60.0052,60.4715,96681.5571
2011-10-31 09:40:00,120.67,120.82,120.4,120.64,49989.3639651138,60.4965,60.5717,60.3612,60.4815,49989.364
2011-10-31 09:50:00,120.64,121.1,120.58,120.94,47330.3552435652,60.4815,60.7121,60.4514,60.6319,47330.3552
2011-10-31 10:00:00,120.91,121.77,120.83,121.77,26058.285471176343,60.6168,61.048,60.5767,61.048,26058.2855
2011-10-31 10:10:00,121.77,121.82,121.5,121.5,39140.60838119548,61.048,61.0731,60.9126,60.9126,39140.6084
2011-10-31 10:20:00,121.51,121.85,121.43,121.53,40523.29291640076,60.9176,61.0881,60.8775,60.9277,40523.2929
2011-10-31 10:30:00,121.48,121.76,121.22,121.29,36162.518613061045,60.9026,61.043,60.7723,60.8074,36162.5186
2011-10-31 10:40:00,121.29,121.47,121.25,121.44,29780.89768134439,60.8074,60.8976,60.7873,60.8826,29780.8977
2011-10-31 10:50:00,121.51,121.7,121.47,121.54,32120.825356307163,60.9176,61.0129,60.8976,60.9327,32120.8254
2011-10-31 11:00:00,121.57,121.78,121.51,121.76,34035.31163582216,60.9477,61.053,60.9176,61.043,34035.3116
2011-10-31 11:10:00,121.76,121.79,121.5,121.56,20633.907679217184,61.043,61.058,60.9126,60.9427,20633.9077
2011-10-31 11:20:00,121.58,121.62,121.11,121.38,48500.319081046575,60.9527,60.9728,60.7171,60.8525,48500.3191
2011-10-31 11:30:00,121.33,121.6,121.32,121.6,23824.718145075512,60.8274,60.9628,60.8224,60.9628,23824.7181
2011-10-31 11:40:00,121.66,121.71,121.5,121.52,22442.03360987024,60.9928,61.0179,60.9126,60.9227,22442.0336
2011-10-31 11:50:00,121.53,121.6,121.33,121.37,33609.87024037438,60.9277,60.9628,60.8274,60.8475,33609.8702
2011-10-31 12:00:00,121.33,121.69,121.33,121.64,37332.48245054243,60.8274,61.0079,60.8274,60.9828,37332.4825
2011-10-31 12:10:00,121.66,121.76,121.27,121.32,24994.6819825569,60.9928,61.043,60.7973,60.8224,24994.682
2011-10-31 12:20:00,121.3,121.44,121.2,121.2,29461.81663475856,60.8124,60.8826,60.7622,60.7622,29461.8166
2011-10-31 12:30:00,121.28,121.5,121.26,121.5,41055.09466071048,60.8023,60.9126,60.7923,60.9126,41055.0947
2011-10-31 12:40:00,121.46,121.55,121.21,121.29,41055.09466071048,60.8926,60.9377,60.7672,60.8074,41055.0947
2011-10-31 12:50:00,121.27,121.3,121.13,121.21,21378.4301212508,60.7973,60.8124,60.7271,60.7672,21378.4301
2011-10-31 13:00:00,121.18,121.48,121.18,121.26,25526.48372686662,60.7522,60.9026,60.7522,60.7923,25526.4837
2011-10-31 13:10:00,121.25,121.37,121.14,121.14,13933.205700914696,60.7873,60.8475,60.7322,60.7322,13933.2057
2011-10-31 13:20:00,121.14,121.29,121.12,121.25,20633.907679217184,60.7322,60.8074,60.7221,60.7873,20633.9077
2011-10-31 13:30:00,121.28,121.57,121.28,121.52,25739.20442459051,60.8023,60.9477,60.8023,60.9227,25739.2044
2011-10-31 13:40:00,121.52,121.78,121.41,121.77,28079.13209955328,60.9227,61.053,60.8675,61.048,28079.1321
2011-10-31 13:50:00,121.76,122.08,121.54,121.6,44458.6258242927,61.043,61.2034,60.9327,60.9628,44458.6258
2011-10-31 14:00:00,121.57,121.76,121.55,121.67,36800.68070623271,60.9477,61.043,60.9377,60.9979,36800.6807
2011-10-31 14:10:00,121.65,121.73,121.54,121.69,21272.06977238885,60.9878,61.0279,60.9327,61.0079,21272.0698
2011-10-31 14:20:00,121.7,121.9,121.54,121.61,45841.31035949797,61.0129,61.1132,60.9327,60.9678,45841.3104
2011-10-31 14:30:00,121.61,121.68,121.54,121.61,37438.84279940437,60.9678,61.0029,60.9327,60.9678,37438.8428
2011-10-31 14:40:00,121.63,121.65,121.45,121.6,36375.239310784935,60.9778,60.9878,60.8876,60.9628,36375.2393
2011-10-31 14:50:00,121.63,121.77,121.57,121.68,27653.690704105506,60.9778,61.048,60.9477,61.0029,27653.6907
2011-10-31 15:00:00,121.67,121.76,121.45,121.47,44564.98617315464,60.9979,61.043,60.8876,60.8976,44564.9862
2011-10-31 15:10:00,121.46,121.61,121.01,121.01,70304.19059774515,60.8926,60.9678,60.667,60.667,70304.1906
2011-10-31 15:20:00,121.03,121.13,120.73,120.89,49776.64326738991,60.677,60.7271,60.5266,60.6068,49776.6433
2011-10-31 15:30:00,120.88,121.13,120.81,121.08,82003.82897255901,60.6018,60.7271,60.5667,60.7021,82003.829
2011-10-31 15:40:00,121.07,121.41,120.97,121.16,153797.06445437137,60.6971,60.8675,60.6469,60.7422,153797.0645
2011-10-31 15:50:00,121.15,121.5,120.61,120.61,338225.9093809827,60.7372,60.9126,60.4664,60.4664,338225.9094
2011-11-01 09:30:00,117.65,119.8,116.78,119.06,166879.38736439054,58.9825,60.0604,58.5463,59.6894,166879.3874
2011-11-01 09:40:00,119.02,119.83,118.47,119.1,114124.65432886618,59.6693,60.0754,59.3936,59.7094,114124.6543
2011-11-01 09:50:00,118.98,119.29,118.46,118.7,61476.28164220378,59.6493,59.8047,59.3886,59.5089,61476.2816
2011-11-01 10:00:00,118.7,119.32,118.15,118.95,59561.79536268878,59.5089,59.8197,59.2331,59.6342,59561.7954
2011-11-01 10:10:00,118.94,119.82,118.83,119.72,39353.32907891937,59.6292,60.0704,59.5741,60.0203,39353.3291
2011-11-01 10:20:00,119.62,121.32,119.4,121.26,219421.39970219097,59.9701,60.8224,59.8598,60.7923,219421.3997
2011-11-01 10:30:00,121.26,121.6,121.06,121.47,91895.34141671984,60.7923,60.9628,60.692,60.8976,91895.3414
2011-11-01 10:40:00,121.46,121.61,119.9,120.75,74558.60455222293,60.8926,60.9678,60.1105,60.5366,74558.6046
2011-11-01 10:50:00,120.82,121.36,120.71,120.82,63603.48861944266,60.5717,60.8424,60.5166,60.5717,63603.4886
2011-11-01 11:00:00,120.82,121.0,120.7,120.79,45415.8689640502,60.5717,60.662,60.5116,60.5567,45415.869
2011-11-01 11:10:00,120.83,121.46,120.78,121.36,47755.796639012966,60.5767,60.8926,60.5517,60.8424,47755.7966
2011-11-01 11:20:00,121.35,121.41,120.68,120.9,52435.65198893852,60.8374,60.8675,60.5015,60.6118,52435.652
2011-11-01 11:30:00,120.83,120.95,120.4,120.93,36907.041055094654,60.5767,60.6369,60.3612,60.6269,36907.0411
2011-11-01 11:40:00,120.88,120.97,120.38,120.83,35949.79791533716,60.6018,60.6469,60.3511,60.5767,35949.7979
2011-11-01 11:50:00,120.85,120.96,120.45,120.49,54137.41757072962,60.5868,60.6419,60.3862,60.4063,54137.4176
2011-11-01 12:00:00,120.48,120.87,120.12,120.87,64667.092108062105,60.4013,60.5968,60.2208,60.5968,64667.0921
2011-11-01 12:10:00,120.83,121.12,120.47,120.73,47649.43629015103,60.5767,60.7221,60.3963,60.5266,47649.4363
2011-11-01 12:20:00,120.61,120.66,120.35,120.42,46479.47245266964,60.4664,60.4915,60.3361,60.3712,46479.4725
2011-11-01 12:30:00,120.4,120.87,120.28,120.73,41055.09466071048,60.3612,60.5968,60.301,60.5266,41055.0947
2011-11-01 12:40:00,120.83,120.87,120.35,120.47,52435.65198893852,60.5767,60.5968,60.3361,60.3963,52435.652
2011-11-01 12:50:00,120.41,120.53,120.02,120.18,45309.50861518825,60.3662,60.4263,60.1707,60.2509,45309.5086
2011-11-01 13:00:00,120.16,120.5,120.12,120.17,63390.767921718776,60.2408,60.4113,60.2208,60.2459,63390.7679
2011-11-01 13:10:00,120.13,120.36,119.86,120.07,54031.05722186768,60.2258,60.3411,60.0904,60.1957,54031.0572
2011-11-01 13:20:00,120.0,120.09,119.36,119.83,111784.7266539034,60.1606,60.2057,59.8398,60.0754,111784.7267
2011-11-01 13:30:00,119.82,120.23,119.68,119.73,78813.01850670068,60.0704,60.2759,60.0002,60.0253,78813.0185
2011-11-01 13:40:00,119.81,120.21,119.78,120.07,73920.44245905125,60.0654,60.2659,60.0503,60.1957,73920.4425
2011-11-01 13:50:00,120.12,120.32,119.64,119.9,70729.63199319293,60.2208,60.3211,59.9801,60.1105,70729.632
2011-11-01 14:00:00,119.83,120.18,119.66,120.07,22973.83535417996,60.0754,60.2509,59.9902,60.1957,22973.8354
2011-11-01 14:10:00,120.06,120.07,119.69,119.86,27972.77175069134,60.1907,60.1957,60.0052,60.0904,27972.7718
2011-11-01 14:20:00,119.83,120.45,119.83,120.15,37864.28419485215,60.0754,60.3862,60.0754,60.2358,37864.2842
2011-11-01 14:30:00,120.1,120.11,119.53,119.64,38608.80663688576,60.2108,60.2158,59.925,59.9801,38608.8066
2011-11-01 14:40:00,119.6,119.64,119.15,119.23,54137.41757072962,59.9601,59.9801,59.7345,59.7746,54137.4176
2011-11-01 14:50:00,119.18,119.36,118.64,118.99,77004.89257604764,59.7495,59.8398,59.4788,59.6543,77004.8926
2011-11-01 15:00:00,118.99,119.13,118.57,118.71,100829.61072112314,59.6543,59.7245,59.4437,59.5139,100829.6107
2011-11-01 15:10:00,118.73,118.84,118.42,118.66,105615.82641991063,59.5239,59.5791,59.3685,59.4888,105615.8264
2011-11-01 15:20:00,118.73,118.82,118.42,118.74,54669.21931503934,59.5239,59.569,59.3685,59.5289,54669.2193
2011-11-01 15:30:00,118.74,119.41,118.72,119.31,87534.56711338012,59.5289,59.8648,59.5189,59.8147,87534.5671
2011-11-01 15:40:00,119.3,119.3,117.77,118.51,171133.8013188683,59.8097,59.8097,59.0426,59.4136,171133.8013
2011-11-01 15:50:00,118.48,118.53,117.64,117.97,350244.6288023824,59.3986,59.4237,58.9775,59.1429,350244.6288
2011-11-02 09:30:00,119.85,120.27,119.41,119.6,63922.569666028496,60.0854,60.296,59.8648,59.9601,63922.5697
2011-11-02 09:40:00,119.6,119.7,118.94,119.13,53818.33652414379,59.9601,60.0102,59.6292,59.7245,53818.3365
2011-11-02 09:50:00,119.16,119.41,119.05,119.31,34673.47372899383,59.7395,59.8648,59.6844,59.8147,34673.4737
2011-11-02 10:00:00,119.4,120.08,119.25,120.04,28398.213146139115,59.8598,60.2007,59.7846,60.1807,28398.2131
2011-11-02 10:10:00,120.05,120.35,119.82,119.83,29142.735588172724,60.1857,60.3361,60.0704,60.0754,29142.7356
2011-11-02 10:20:00,119.83,119.87,119.4,119.63,36587.96000850882,60.0754,60.0955,59.8598,59.9751,36587.96
2011-11-02 10:30:00,119.67,120.15,119.63,119.88,22335.67326100829,59.9952,60.2358,59.9751,60.1005,22335.6733
2011-11-02 10:40:00,119.91,120.27,119.91,120.27,35524.35651988938,60.1155,60.296,60.1155,60.296,35524.3565
2011-11-02 10:50:00,120.29,120.3,120.07,120.2,38396.08593916187,60.306,60.311,60.1957,60.2609,38396.0859
2011-11-02 11:00:00,120.2,120.27,119.85,120.08,51159.32780259519,60.2609,60.296,60.0854,60.2007,51159.3278
2011-11-02 11:10:00,120.07,120.38,119.92,120.36,39140.60838119548,60.1957,60.3511,60.1205,60.3411,39140.6084
2011-11-02 11:20:00,120.38,120.64,120.36,120.6,36375.239310784935,60.3511,60.4815,60.3411,60.4614,36375.2393
2011-11-02 11:30:00,120.6,120.8,120.57,120.63,28610.933843863004,60.4614,60.5617,60.4464,60.4765,28610.9338
2011-11-02 11:40:00,120.64,120.65,119.76,119.76,34354.39268240799,60.4815,60.4865,60.0403,60.0403,34354.3927
2011-11-02 11:50:00,119.76,119.82,119.33,119.38,42756.86024250159,60.0403,60.0704,59.8247,59.8498,42756.8602
2011-11-02 12:00:00,119.38,119.42,119.26,119.29,21591.15081897468,59.8498,59.8698,59.7896,59.8047,21591.1508
2011-11-02 12:10:00,119.29,119.78,119.29,119.51,50308.44501169963,59.8047,60.0503,59.8047,59.915,50308.445
2011-11-02 12:20:00,119.51,120.07,119.46,119.99,18081.259306530523,59.915,60.1957,59.8899,60.1556,18081.2593
2011-11-02 12:30:00,119.99,120.1,119.31,119.37,21378.4301212508,60.1556,60.2108,59.8147,59.8448,21378.4301
2011-11-02 12:40:00,119.54,119.65,118.85,118.89,19676.664539459685,59.93,59.9852,59.5841,59.6041,19676.6645
2011-11-02 12:50:00,118.88,118.95,118.23,118.24,49032.1208253563,59.5991,59.6342,59.2733,59.2783,49032.1208
2011-11-02 13:00:00,118.26,118.35,117.86,118.09,58285.47117634545,59.2883,59.3334,59.0878,59.2031,58285.4712
2011-11-02 13:10:00,118.03,118.28,117.61,117.62,50521.16570942352,59.173,59.2983,58.9624,58.9674,50521.1657
2011-11-02 13:20:00,117.62,118.08,117.37,118.05,42756.86024250159,58.9674,59.1981,58.8421,59.183,42756.8602
2011-11-02 13:30:00,118.01,118.6,117.92,118.6,22867.47500531801,59.163,59.4588,59.1178,59.4588,22867.475
2011-11-02 13:40:00,118.56,118.98,118.49,118.94,27015.52861093384,59.4387,59.6493,59.4036,59.6292,27015.5286
2011-11-02 13:50:00,118.91,118.94,118.32,118.33,29993.61837906828,59.6142,59.6292,59.3184,59.3234,29993.6184
2011-11-02 14:00:00,118.32,118.35,117.75,118.08,69666.02850457348,59.3184,59.3334,59.0326,59.1981,69666.0285
2011-11-02 14:10:00,118.09,118.35,117.93,118.01,36268.87896192299,59.2031,59.3334,59.1229,59.163,36268.879
2011-11-02 14:20:00,118.07,118.37,118.02,118.09,30631.780472239945,59.193,59.3434,59.168,59.2031,30631.7805
2011-11-02 14:30:00,118.1,118.69,118.0,118.35,34460.75303126994,59.2081,59.5039,59.1579,59.3334,34460.753
2011-11-02 14:40:00,118.36,119.03,118.24,118.89,43182.30163794936,59.3384,59.6743,59.2783,59.6041,43182.3016
2011-11-02 14:50:00,118.85,119.36,118.81,119.28,31163.582216549665,59.5841,59.8398,59.564,59.7997,31163.5822
2011-11-02 15:00:00,119.32,119.57,118.94,119.3,61689.00233992766,59.8197,59.9451,59.6292,59.8097,61689.0023
2011-11-02 15:10:00,119.37,119.57,119.25,119.57,50308.44501169963,59.8448,59.9451,59.7846,59.9451,50308.445
2011-11-02 15:20:00,119.58,119.92,119.51,119.78,66368.85768985322,59.9501,60.1205,59.915,60.0503,66368.8577
2011-11-02 15:30:00,119.79,119.88,119.13,119.49,82110.18932142096,60.0553,60.1005,59.7245,59.9049,82110.1893
2011-11-02 15:40:00,119.53,119.73,119.25,119.52,119761.75281854924,59.925,60.0253,59.7846,59.92,119761.7528
2011-11-02 15:50:00,119.48,120.27,119.41,120.04,344075.72856838966,59.8999,60.296,59.8648,60.1807,344075.7286
2011-11-03 09:30:00,120.7,120.79,119.07,119.94,56796.42629227823,60.5116,60.5567,59.6944,60.1305,56796.4263
2011-11-03 09:40:00,119.8,120.01,119.44,119.47,26696.447564348007,60.0604,60.1656,59.8799,59.8949,26696.4476
2011-11-03 09:50:00,119.59,119.94,119.26,119.71,33397.14954265049,59.9551,60.1305,59.7896,60.0152,33397.1495
2011-11-03 10:00:00,119.71,119.78,118.37,118.53,79132.09955328652,60.0152,60.0503,59.3434,59.4237,79132.0996
2011-11-03 10:10:00,118.7,119.34,118.31,119.2,41905.97745160604,59.5089,59.8297,59.3134,59.7596,41905.9775
2011-11-03 10:20:00,119.25,119.25,118.59,118.63,41267.81535843437,59.7846,59.7846,59.4537,59.4738,41267.8154
2011-11-03 10:30:00,118.64,119.1,118.45,118.47,28610.933843863004,59.4788,59.7094,59.3836,59.3936,28610.9338
2011-11-03 10:40:00,118.57,119.12,118.56,118.94,46585.83280153158,59.4437,59.7194,59.4387,59.6292,46585.8328
2011-11-03 10:50:00,118.94,119.34,118.9,119.07,23611.997447351623,59.6292,59.8297,59.6092,59.6944,23611.9974
2011-11-03 11:00:00,119.0,119.2,118.87,118.94,27972.77175069134,59.6593,59.7596,59.5941,59.6292,27972.7718
2011-11-03 11:10:00,118.91,119.58,118.91,119.55,27866.411401829395,59.6142,59.9501,59.6142,59.935,27866.4114
2011-11-03 11:20:00,119.58,119.58,119.36,119.49,29674.537332482447,59.9501,59.9501,59.8398,59.9049,29674.5373
2011-11-03 11:30:00,119.52,119.88,119.52,119.73,20846.62837694108,59.92,60.1005,59.92,60.0253,20846.6284
2011-11-03 11:40:00,119.73,119.94,119.52,119.94,19251.22314401191,60.0253,60.1305,59.92,60.1305,19251.2231
2011-11-03 11:50:00,119.98,120.19,119.78,119.81,24143.799191661343,60.1506,60.2559,60.0503,60.0654,24143.7992
2011-11-03 12:00:00,119.81,120.39,119.79,120.29,15634.971282705805,60.0654,60.3561,60.0553,60.306,15634.9713
2011-11-03 12:10:00,120.34,120.51,120.2,120.32,20102.105934907464,60.3311,60.4163,60.2609,60.3211,20102.1059
2011-11-03 12:20:00,120.3,120.7,120.2,120.59,14784.088491810253,60.311,60.5116,60.2609,60.4564,14784.0885
2011-11-03 12:30:00,120.59,120.73,120.43,120.57,20421.18698149329,60.4564,60.5266,60.3762,60.4464,20421.187
2011-11-03 12:40:00,120.57,121.12,120.57,121.05,61369.92129334183,60.4464,60.7221,60.4464,60.687,61369.9213
2011-11-03 12:50:00,121.02,121.28,120.89,121.22,22335.67326100829,60.672,60.8023,60.6068,60.7723,22335.6733
2011-11-03 13:00:00,121.22,121.23,120.83,121.1,23611.997447351623,60.7723,60.7773,60.5767,60.7121,23611.9974
2011-11-03 13:10:00,121.18,121.45,121.14,121.26,25313.76302914273,60.7522,60.8876,60.7322,60.7923,25313.763
2011-11-03 13:20:00,121.25,121.3,120.96,121.21,39885.13082322909,60.7873,60.8124,60.6419,60.7672,39885.1308
2011-11-03 13:30:00,121.14,121.34,121.09,121.34,16273.13337587747,60.7322,60.8324,60.7071,60.8324,16273.1334
2011-11-03 13:40:00,121.34,121.75,121.18,121.75,30631.780472239945,60.8324,61.038,60.7522,61.038,30631.7805
2011-11-03 13:50:00,121.75,121.88,121.46,121.47,61901.72303765155,61.038,61.1031,60.8926,60.8976,61901.723
2011-11-03 14:00:00,121.47,122.12,121.47,122.02,64348.011061476274,60.8976,61.2235,60.8976,61.1733,64348.0111
2011-11-03 14:10:00,122.05,122.1,121.61,121.72,28291.85279727717,61.1884,61.2134,60.9678,61.0229,28291.8528
2011-11-03 14:20:00,121.69,121.77,121.34,121.42,31057.22186768772,61.0079,61.048,60.8324,60.8725,31057.2219
2011-11-03 14:30:00,121.42,121.58,121.26,121.44,29461.81663475856,60.8725,60.9527,60.7923,60.8826,29461.8166
2011-11-03 14:40:00,121.46,121.56,120.91,120.91,27121.888959795782,60.8926,60.9427,60.6168,60.6168,27121.889
2011-11-03 14:50:00,120.92,121.25,120.89,121.23,28930.014890448834,60.6219,60.7873,60.6068,60.7773,28930.0149
2011-11-03 15:00:00,121.2,121.71,121.2,121.4,57328.22803658795,60.7622,61.0179,60.7622,60.8625,57328.228
2011-11-03 15:10:00,121.45,121.63,121.35,121.47,52967.45373324824,60.8876,60.9778,60.8374,60.8976,52967.4537
2011-11-03 15:20:00,121.47,121.77,121.38,121.66,53073.81408211018,60.8976,61.048,60.8525,60.9928,53073.8141
2011-11-03 15:30:00,121.7,122.03,121.38,121.46,93384.38630078704,61.0129,61.1783,60.8525,60.8926,93384.3863
2011-11-03 15:40:00,121.46,121.9,121.41,121.84,113911.9336311423,60.8926,61.1132,60.8675,61.0831,113911.9336
2011-11-03 15:50:00,121.82,121.9,121.58,121.66,365347.7983407785,61.0731,61.1132,60.9527,60.9928,365347.7983
2011-11-04 09:30:00,120.75,120.75,120.01,120.23,32652.627100616886,60.5366,60.5366,60.1656,60.2759,32652.6271
2011-11-04 09:40:00,120.32,120.36,119.7,119.91,16060.412678153582,60.3211,60.3411,60.0102,60.1155,16060.4127
2011-11-04 09:50:00,120.08,120.31,119.29,119.41,41267.81535843437,60.2007,60.316,59.8047,59.8648,41267.8154
2011-11-04 10:00:00,119.41,119.77,119.38,119.6,38927.88768347159,59.8648,60.0453,59.8498,59.9601,38927.8877
2011-11-04 10:10:00,119.59,119.91,119.53,119.67,21910.23186556052,59.9551,60.1155,59.925,59.9952,21910.2319
2011-11-04 10:20:00,119.69,119.76,119.23,119.36,21165.709423526907,60.0052,60.0403,59.7746,59.8398,21165.7094
2011-11-04 10:30:00,119.34,119.35,118.75,118.78,27653.690704105506,59.8297,59.8348,59.534,59.549,27653.6907
2011-11-04 10:40:00,118.83,118.86,118.63,118.86,51265.68815145713,59.5741,59.5891,59.4738,59.5891,51265.6882
2011-11-04 10:50:00,118.81,119.25,118.69,119.25,33397.14954265049,59.564,59.7846,59.5039,59.7846,33397.1495
2011-11-04 11:00:00,119.25,119.41,119.02,119.09,27334.60965751967,59.7846,59.8648,59.6693,59.7044,27334.6097
2011-11-04 11:10:00,119.11,119.24,118.88,118.98,18719.421399702187,59.7144,59.7796,59.5991,59.6493,18719.4214
2011-11-04 11:20:00,118.94,119.24,118.88,118.94,17124.016166773024,59.6292,59.7796,59.5991,59.6292,17124.0162
2011-11-04 11:30:00,118.92,118.96,118.38,118.7,34673.47372899383,59.6192,59.6392,59.3485,59.5089,34673.4737
2011-11-04 11:40:00,118.74,118.94,118.63,118.82,14465.007445224415,59.5289,59.6292,59.4738,59.569,14465.0074
2011-11-04 11:50:00,118.86,119.13,118.76,118.97,24569.24058710912,59.5891,59.7245,59.539,59.6442,24569.2406
2011-11-04 12:00:00,118.99,119.05,118.71,118.71,26271.00616890023,59.6543,59.6844,59.5139,59.5139,26271.0062
2011-11-04 12:10:00,118.82,119.24,118.73,119.19,21910.23186556052,59.569,59.7796,59.5239,59.7545,21910.2319
2011-11-04 12:20:00,119.19,119.41,119.15,119.37,16698.574771325246,59.7545,59.8648,59.7345,59.8448,16698.5748
2011-11-04 12:30:00,119.36,119.38,119.18,119.21,12869.602212295256,59.8398,59.8498,59.7495,59.7646,12869.6022
2011-11-04 12:40:00,119.27,119.4,118.96,119.13,32227.185705169108,59.7946,59.8598,59.6392,59.7245,32227.1857
2011-11-04 12:50:00,119.16,119.41,119.05,119.41,33928.95128696022,59.7395,59.8648,59.6844,59.8648,33928.9513
2011-11-04 13:00:00,119.38,119.41,119.18,119.19,34779.83407785577,59.8498,59.8648,59.7495,59.7545,34779.8341
2011-11-04 13:10:00,119.19,119.45,119.19,119.42,50521.16570942352,59.7545,59.8849,59.7545,59.8698,50521.1657
2011-11-04 13:20:00,119.41,119.6,119.39,119.58,13082.322910019142,59.8648,59.9601,59.8548,59.9501,13082.3229
2011-11-04 13:30:00,119.57,119.69,119.46,119.46,14465.007445224415,59.9451,60.0052,59.8899,59.8899,14465.0074
2011-11-04 13:40:00,119.58,120.36,119.53,120.24,26590.087215486063,59.9501,60.3411,59.925,60.2809,26590.0872
2011-11-04 13:50:00,120.24,120.4,120.13,120.28,37651.56349712826,60.2809,60.3612,60.2258,60.301,37651.5635
2011-11-04 14:00:00,120.3,120.53,120.29,120.48,17762.17825994469,60.311,60.4263,60.306,60.4013,17762.1783
2011-11-04 14:10:00,120.51,120.78,120.44,120.78,14784.088491810253,60.4163,60.5517,60.3812,60.5517,14784.0885
2011-11-04 14:20:00,120.74,120.85,120.58,120.7,17762.17825994469,60.5316,60.5868,60.4514,60.5116,17762.1783
2011-11-04 14:30:00,120.73,120.82,120.2,120.26,28610.933843863004,60.5266,60.5717,60.2609,60.291,28610.9338
2011-11-04 14:40:00,120.17,120.73,120.13,120.68,27121.888959795782,60.2459,60.5266,60.2258,60.5015,27121.889
2011-11-04 14:50:00,120.6,120.6,120.36,120.54,18081.259306530523,60.4614,60.4614,60.3411,60.4313,18081.2593
2011-11-04 15:00:00,120.52,120.6,120.03,120.04,21803.87151669857,60.4213,60.4614,60.1757,60.1807,21803.8715
2011-11-04 15:10:00,120.0,120.14,119.92,120.08,23292.91640076579,60.1606,60.2308,60.1205,60.2007,23292.9164
2011-11-04 15:20:00,120.05,120.45,120.0,120.32,34141.67198468411,60.1857,60.3862,60.1606,60.3211,34141.672
2011-11-04 15:30:00,120.29,120.7,120.27,120.6,39034.24803233354,60.306,60.5116,60.296,60.4614,39034.248
2011-11-04 15:40:00,120.67,121.46,120.64,121.23,61901.72303765155,60.4965,60.8926,60.4815,60.7773,61901.723
2011-11-04 15:50:00,121.2,121.21,120.67,121.13,220272.28249308653,60.7622,60.7672,60.4965,60.7271,220272.2825
2011-11-07 09:30:00,121.24,122.86,121.16,121.88,53073.81408211018,60.7823,61.5945,60.7422,61.1031,53073.8141
2011-11-07 09:40:00,122.04,122.22,121.5,121.52,29780.89768134439,61.1834,61.2736,60.9126,60.9227,29780.8977
2011-11-07 09:50:00,121.46,121.67,121.08,121.22,22442.03360987024,60.8926,60.9979,60.7021,60.7723,22442.0336
2011-11-07 10:00:00,121.22,121.32,120.92,121.32,13826.845352052753,60.7723,60.8224,60.6219,60.8224,13826.8454
2011-11-07 10:10:00,121.3,121.55,121.01,121.1,14252.28674750053,60.8124,60.9377,60.667,60.7121,14252.2867
2011-11-07 10:20:00,121.16,121.19,120.75,120.87,20952.988725803018,60.7422,60.7572,60.5366,60.5968,20952.9887
2011-11-07 10:30:00,120.78,120.95,120.36,120.39,12231.440119123588,60.5517,60.6369,60.3411,60.3561,12231.4401
2011-11-07 10:40:00,120.34,120.57,120.13,120.22,15103.169538396083,60.3311,60.4464,60.2258,60.2709,15103.1695
2011-11-07 10:50:00,120.25,120.46,120.11,120.38,17868.538608806633,60.286,60.3912,60.2158,60.3511,17868.5386
2011-11-07 11:00:00,120.37,120.51,120.12,120.12,25420.123378004675,60.3461,60.4163,60.2208,60.2208,25420.1234
2011-11-07 11:10:00,120.14,120.38,120.07,120.25,25207.402680280786,60.2308,60.3511,60.1957,60.286,25207.4027
2011-11-07 11:20:00,120.25,120.38,119.93,120.17,13401.403956604976,60.286,60.3511,60.1255,60.2459,13401.404
2011-11-07 11:30:00,120.1,120.36,120.0,120.31,18400.34035311636,60.2108,60.3411,60.1606,60.316,18400.3404
2011-11-07 11:40:00,120.31,120.53,120.06,120.26,17762.17825994469,60.316,60.4263,60.1907,60.291,17762.1783
2011-11-07 11:50:00,120.16,120.48,120.16,120.43,16804.93512018719,60.2408,60.4013,60.2408,60.3762,16804.9351
2011-11-07 12:00:00,120.37,120.58,120.29,120.51,37013.4014039566,60.3461,60.4514,60.306,60.4163,37013.4014
2011-11-07 12:10:00,120.4,120.4,119.98,120.07,21484.790470112737,60.3612,60.3612,60.1506,60.1957,21484.7905
2011-11-07 12:20:00,120.07,120.26,120.01,120.2,17017.65581791108,60.1957,60.291,60.1656,60.2609,17017.6558
2011-11-07 12:30:00,120.2,120.36,120.11,120.35,10848.755583918311,60.2609,60.3411,60.2158,60.3361,10848.7556
2011-11-07 12:40:00,120.27,120.47,120.27,120.42,14039.56604977664,60.296,60.3963,60.296,60.3712,14039.566
2011-11-07 12:50:00,120.44,120.66,120.43,120.56,8827.908955541372,60.3812,60.4915,60.3762,60.4414,8827.909
2011-11-07 13:00:00,120.51,120.6,120.44,120.51,9572.431397574985,60.4163,60.4614,60.3812,60.4163,9572.4314
2011-11-07 13:10:00,120.51,120.67,120.47,120.62,15847.691980429694,60.4163,60.4965,60.3963,60.4715,15847.692
2011-11-07 13:20:00,120.61,120.63,120.4,120.56,11167.836630504144,60.4664,60.4765,60.3612,60.4414,11167.8366
2011-11-07 13:30:00,120.55,120.68,120.44,120.45,21378.4301212508,60.4364,60.5015,60.3812,60.3862,21378.4301
2011-11-07 13:40:00,120.48,120.7,120.47,120.57,22867.47500531801,60.4013,60.5116,60.3963,60.4464,22867.475
2011-11-07 13:50:00,120.56,121.17,120.49,120.83,57647.309083173786,60.4414,60.7472,60.4063,60.5767,57647.3091
2011-11-07 14:00:00,120.8,121.16,120.75,120.92,27866.411401829395,60.5617,60.7422,60.5366,60.6219,27866.4114
2011-11-07 14:10:00,120.98,121.25,120.81,120.91,27866.411401829395,60.6519,60.7873,60.5667,60.6168,27866.4114
2011-11-07 14:20:00,120.93,121.15,120.9,120.98,21484.790470112737,60.6269,60.7372,60.6118,60.6519,21484.7905
2011-11-07 14:30:00,120.93,121.14,120.78,121.1,26590.087215486063,60.6269,60.7322,60.5517,60.7121,26590.0872
2011-11-07 14:40:00,121.07,121.14,120.83,121.08,12763.24186343331,60.6971,60.7322,60.5767,60.7021,12763.2419
2011-11-07 14:50:00,121.0,121.36,120.86,121.36,26802.807913209952,60.662,60.8424,60.5918,60.8424,26802.8079
2011-11-07 15:00:00,121.36,121.4,121.22,121.34,23931.078493937457,60.8424,60.8625,60.7723,60.8324,23931.0785
2011-11-07 15:10:00,121.37,121.52,121.14,121.14,26802.807913209952,60.8475,60.9227,60.7322,60.7322,26802.8079
2011-11-07 15:20:00,121.18,121.51,121.17,121.23,28504.57349500106,60.7522,60.9176,60.7472,60.7773,28504.5735
2011-11-07 15:30:00,121.19,121.74,121.18,121.68,49883.00361625185,60.7572,61.033,60.7522,61.0029,49883.0036
2011-11-07 15:40:00,121.71,121.81,121.46,121.68,49989.3639651138,61.0179,61.068,60.8926,61.0029,49989.364
2011-11-07 15:50:00,121.66,122.06,121.53,122.03,148691.76770899806,60.9928,61.1934,60.9277,61.1783,148691.7677
2011-11-08 09:30:00,122.47,122.69,121.7,121.82,42225.058498191866,61.3989,61.5092,61.0129,61.0731,42225.0585
2011-11-08 09:40:00,121.86,122.06,121.34,121.88,21165.709423526907,61.0931,61.1934,60.8324,61.1031,21165.7094
2011-11-08 09:50:00,121.8,122.7,121.8,122.7,25207.402680280786,61.063,61.5142,61.063,61.5142,25207.4027
2011-11-08 10:00:00,122.68,122.88,122.22,122.35,27015.52861093384,61.5042,61.6045,61.2736,61.3388,27015.5286
2011-11-08 10:10:00,122.28,122.43,121.84,122.04,26271.00616890023,61.3037,61.3789,61.0831,61.1834,26271.0062
2011-11-08 10:20:00,122.01,122.06,120.86,121.27,43607.74303339714,61.1683,61.1934,60.5918,60.7973,43607.743
2011-11-08 10:30:00,121.25,121.41,120.91,120.99,37438.84279940437,60.7873,60.8675,60.6168,60.657,37438.8428
2011-11-08 10:40:00,121.02,121.15,120.83,120.83,12656.881514571363,60.672,60.7372,60.5767,60.5767,12656.8815
2011-11-08 10:50:00,120.87,120.92,120.5,120.66,10955.115932780258,60.5968,60.6219,60.4113,60.4915,10955.1159
2011-11-08 11:00:00,120.67,120.69,120.15,120.36,15422.250584981915,60.4965,60.5065,60.2358,60.3411,15422.2506
2011-11-08 11:10:00,120.27,120.53,120.0,120.27,19570.30419059774,60.296,60.4263,60.1606,60.296,19570.3042
2011-11-08 11:20:00,120.25,120.28,119.89,120.13,16698.574771325246,60.286,60.301,60.1055,60.2258,16698.5748
2011-11-08 11:30:00,120.07,120.12,119.86,119.88,14465.007445224415,60.1957,60.2208,60.0904,60.1005,14465.0074
2011-11-08 11:40:00,119.86,120.54,119.74,120.51,15209.529887258028,60.0904,60.4313,60.0303,60.4163,15209.5299
2011-11-08 11:50:00,120.46,120.67,120.39,120.52,13295.043607743031,60.3912,60.4965,60.3561,60.4213,13295.0436
2011-11-08 12:00:00,120.43,121.17,120.28,121.11,13720.485003190808,60.3762,60.7472,60.301,60.7171,13720.485
2011-11-08 12:10:00,121.14,121.26,121.0,121.26,7551.584769198042,60.7322,60.7923,60.662,60.7923,7551.5848
2011-11-08 12:20:00,121.28,121.32,121.08,121.23,5956.179536268878,60.8023,60.8224,60.7021,60.7773,5956.1795
2011-11-08 12:30:00,121.27,121.55,121.23,121.53,14677.728142948306,60.7973,60.9377,60.7773,60.9277,14677.7281
2011-11-08 12:40:00,121.5,121.72,121.4,121.47,10848.755583918311,60.9126,61.0229,60.8625,60.8976,10848.7556
2011-11-08 12:50:00,121.46,121.6,121.34,121.52,10529.67453733248,60.8926,60.9628,60.8324,60.9227,10529.6745
2011-11-08 13:00:00,121.52,121.63,121.46,121.5,14039.56604977664,60.9227,60.9778,60.8926,60.9126,14039.566
2011-11-08 13:10:00,121.52,121.58,121.28,121.58,7764.30546692193,60.9227,60.9527,60.8023,60.9527,7764.3055
2011-11-08 13:20:00,121.45,121.98,121.45,121.98,19570.30419059774,60.8876,61.1533,60.8876,61.1533,19570.3042
2011-11-08 13:30:00,121.93,121.93,121.61,121.9,11061.476281642204,61.1282,61.1282,60.9678,61.1132,11061.4763
2011-11-08 13:40:00,121.93,122.39,121.7,122.24,51797.48989576685,61.1282,61.3588,61.0129,61.2836,51797.4899
2011-11-08 13:50:00,122.26,122.35,122.03,122.15,27440.970006381616,61.2937,61.3388,61.1783,61.2385,27440.97
2011-11-08 14:00:00,122.12,122.27,121.8,122.05,32227.185705169108,61.2235,61.2987,61.063,61.1884,32227.1857
2011-11-08 14:10:00,122.0,122.31,121.88,121.88,32652.627100616886,61.1633,61.3187,61.1031,61.1031,32652.6271
2011-11-08 14:20:00,121.87,122.72,121.78,122.72,34141.67198468411,61.0981,61.5243,61.053,61.5243,34141.672
2011-11-08 14:30:00,122.72,122.87,122.54,122.84,49032.1208253563,61.5243,61.5995,61.434,61.5844,49032.1208
2011-11-08 14:40:00,122.84,122.92,122.71,122.71,17124.016166773024,61.5844,61.6245,61.5193,61.5193,17124.0162
2011-11-08 14:50:00,122.75,122.94,122.68,122.79,48606.67942990852,61.5393,61.6346,61.5042,61.5594,48606.6794
2011-11-08 15:00:00,122.78,122.83,122.58,122.75,26377.366517762173,61.5543,61.5794,61.4541,61.5393,26377.3665
2011-11-08 15:10:00,122.76,123.11,122.71,122.98,33290.78919378855,61.5443,61.7198,61.5193,61.6546,33290.7892
2011-11-08 15:20:00,123.03,123.3,122.95,123.29,42544.1395447777,61.6797,61.815,61.6396,61.81,42544.1395
2011-11-08 15:30:00,123.28,123.36,123.04,123.17,111146.56456073174,61.805,61.8451,61.6847,61.7499,111146.5646
2011-11-08 15:40:00,123.16,123.19,122.83,122.93,149861.73154647945,61.7449,61.7599,61.5794,61.6295,149861.7315
2011-11-08 15:50:00,122.92,123.12,122.4,122.96,448947.0325462667,61.6245,61.7248,61.3638,61.6446,448947.0325
2011-11-09 09:30:00,120.67,120.82,120.23,120.67,70835.99234205487,60.4965,60.5717,60.2759,60.4965,70835.9923
2011-11-09 09:40:00,120.51,120.78,119.91,120.28,78600.2978089768,60.4163,60.5517,60.1155,60.301,78600.2978
2011-11-09 09:50:00,120.23,120.3,119.83,120.26,33184.42884492661,60.2759,60.311,60.0754,60.291,33184.4288
2011-11-09 10:00:00,120.34,120.5,120.0,120.21,52222.93129121463,60.3311,60.4113,60.1606,60.2659,52222.9313
2011-11-09 10:10:00,120.3,120.82,120.23,120.49,61582.64199106572,60.311,60.5717,60.2759,60.4063,61582.642
2011-11-09 10:20:00,120.52,120.52,120.07,120.25,39034.24803233354,60.4213,60.4213,60.1957,60.286,39034.248
2011-11-09 10:30:00,120.18,120.33,120.02,120.07,14677.728142948306,60.2509,60.3261,60.1707,60.1957,14677.7281
2011-11-09 10:40:00,120.16,120.67,120.09,120.38,35098.9151244416,60.2408,60.4965,60.2057,60.3511,35098.9151
2011-11-09 10:50:00,120.38,120.5,120.04,120.26,29249.095937034668,60.3511,60.4113,60.1807,60.291,29249.0959
2011-11-09 11:00:00,120.26,120.36,119.99,120.1,18719.421399702187,60.291,60.3411,60.1556,60.2108,18719.4214
2011-11-09 11:10:00,120.04,120.5,120.0,120.11,28930.014890448834,60.1807,60.4113,60.1606,60.2158,28930.0149
2011-11-09 11:20:00,120.18,120.29,119.97,119.97,18932.14209742608,60.2509,60.306,60.1456,60.1456,18932.1421
2011-11-09 11:30:00,119.97,120.3,119.97,120.09,24569.24058710912,60.1456,60.311,60.1456,60.2057,24569.2406
2011-11-09 11:40:00,120.1,120.36,119.97,120.36,19889.38523718357,60.2108,60.3411,60.1456,60.3411,19889.3852
2011-11-09 11:50:00,120.32,120.38,119.99,120.0,22016.59221442246,60.3211,60.3511,60.1556,60.1606,22016.5922
2011-11-09 12:00:00,120.06,120.17,119.99,120.04,33290.78919378855,60.1907,60.2459,60.1556,60.1807,33290.7892
2011-11-09 12:10:00,120.04,120.11,119.97,119.97,19463.9438417358,60.1807,60.2158,60.1456,60.1456,19463.9438
2011-11-09 12:20:00,119.97,119.97,119.57,119.65,41267.81535843437,60.1456,60.1456,59.9451,59.9852,41267.8154
2011-11-09 12:30:00,119.74,119.86,119.68,119.73,22442.03360987024,60.0303,60.0904,60.0002,60.0253,22442.0336
2011-11-09 12:40:00,119.66,120.25,119.61,120.25,56796.42629227823,59.9902,60.286,59.9651,60.286,56796.4263
2011-11-09 12:50:00,120.2,120.36,120.04,120.36,13826.845352052753,60.2609,60.3411,60.1807,60.3411,13826.8454
2011-11-09 13:00:00,120.3,120.37,120.11,120.11,23080.195703041903,60.311,60.3461,60.2158,60.2158,23080.1957
2011-11-09 13:10:00,120.12,120.13,119.88,119.88,17549.4575622208,60.2208,60.2258,60.1005,60.1005,17549.4576
2011-11-09 13:20:00,120.01,120.04,119.72,119.86,19783.02488832163,60.1656,60.1807,60.0203,60.0904,19783.0249
2011-11-09 13:30:00,119.84,119.99,119.68,119.73,15209.529887258028,60.0804,60.1556,60.0002,60.0253,15209.5299
2011-11-09 13:40:00,119.72,119.82,119.41,119.41,19251.22314401191,60.0203,60.0704,59.8648,59.8648,19251.2231
2011-11-09 13:50:00,119.37,119.37,118.71,119.12,50521.16570942352,59.8448,59.8448,59.5139,59.7194,50521.1657
2011-11-09 14:00:00,119.04,119.08,118.3,118.88,38183.36524143798,59.6793,59.6994,59.3084,59.5991,38183.3652
2011-11-09 14:10:00,118.91,119.09,118.8,118.96,34141.67198468411,59.6142,59.7044,59.559,59.6392,34141.672
2011-11-09 14:20:00,118.94,119.04,118.23,118.75,49776.64326738991,59.6292,59.6793,59.2733,59.534,49776.6433
2011-11-09 14:30:00,118.79,118.79,118.38,118.51,32333.54605403105,59.554,59.554,59.3485,59.4136,32333.5461
2011-11-09 14:40:00,118.47,118.73,118.22,118.35,56690.06594341629,59.3936,59.5239,59.2682,59.3334,56690.0659
2011-11-09 14:50:00,118.3,118.47,118.15,118.18,39034.24803233354,59.3084,59.3936,59.2331,59.2482,39034.248
2011-11-09 15:00:00,118.15,118.53,118.07,118.4,59349.07466496489,59.2331,59.4237,59.193,59.3585,59349.0747
2011-11-09 15:10:00,118.41,118.63,118.2,118.47,72856.83897043181,59.3635,59.4738,59.2582,59.3936,72856.839
2011-11-09 15:20:00,118.5,118.77,118.42,118.46,56477.3452456924,59.4086,59.544,59.3685,59.3886,56477.3452
2011-11-09 15:30:00,118.41,118.5,117.88,117.9,109763.88002552648,59.3635,59.4086,59.0978,59.1078,109763.88
2011-11-09 15:40:00,117.93,118.24,117.42,117.57,198362.050627526,59.1229,59.2783,58.8672,58.9424,198362.0506
2011-11-09 15:50:00,117.54,118.04,117.34,117.74,397787.7047436715,58.9273,59.178,58.8271,59.0276,397787.7047
2011-11-10 09:30:00,119.81,119.81,118.44,118.61,99766.0072325037,60.0654,60.0654,59.3785,59.4638,99766.0072
2011-11-10 09:40:00,118.47,119.02,118.19,118.55,55732.82280365879,59.3936,59.6693,59.2532,59.4337,55732.8228
2011-11-10 09:50:00,118.7,118.7,117.87,117.97,41799.61710274409,59.5089,59.5089,59.0928,59.1429,41799.6171
2011-11-10 10:00:00,117.98,118.72,117.9,118.37,32439.906402893,59.1479,59.5189,59.1078,59.3434,32439.9064
2011-11-10 10:10:00,118.39,118.77,118.1,118.39,27015.52861093384,59.3535,59.544,59.2081,59.3535,27015.5286
2011-11-10 10:20:00,118.31,118.68,118.29,118.55,14039.56604977664,59.3134,59.4989,59.3033,59.4337,14039.566
2011-11-10 10:30:00,118.6,118.6,117.76,118.18,20208.46628376941,59.4588,59.4588,59.0376,59.2482,20208.4663
2011-11-10 10:40:00,118.16,118.27,117.74,117.74,16485.85407360136,59.2382,59.2933,59.0276,59.0276,16485.8541
2011-11-10 10:50:00,117.79,118.42,117.7,117.93,27228.249308657727,59.0527,59.3685,59.0075,59.1229,27228.2493
2011-11-10 11:00:00,117.91,118.18,117.75,117.86,17230.37651563497,59.1128,59.2482,59.0326,59.0878,17230.3765
2011-11-10 11:10:00,117.97,118.02,117.51,117.59,29568.176983620506,59.1429,59.168,58.9123,58.9524,29568.177
2011-11-10 11:20:00,117.59,117.65,117.12,117.35,34141.67198468411,58.9524,58.9825,58.7168,58.8321,34141.672
2011-11-10 11:30:00,117.31,117.62,117.17,117.56,47862.156987874914,58.812,58.9674,58.7418,58.9374,47862.157
2011-11-10 11:40:00,117.57,118.36,117.52,118.17,53073.81408211018,58.9424,59.3384,58.9173,59.2432,53073.8141
2011-11-10 11:50:00,118.16,118.42,118.11,118.17,14677.728142948306,59.2382,59.3685,59.2131,59.2432,14677.7281
2011-11-10 12:00:00,118.2,118.23,117.82,118.06,19570.30419059774,59.2582,59.2733,59.0677,59.188,19570.3042
2011-11-10 12:10:00,118.06,118.16,117.63,117.95,16379.493724739414,59.188,59.2382,58.9725,59.1329,16379.4937
2011-11-10 12:20:00,118.01,118.13,117.9,117.9,7019.78302488832,59.163,59.2231,59.1078,59.1078,7019.783
2011-11-10 12:30:00,117.86,118.05,117.63,117.73,27653.690704105506,59.0878,59.183,58.9725,59.0226,27653.6907
2011-11-10 12:40:00,117.68,118.29,117.68,118.22,12444.160816847478,58.9975,59.3033,58.9975,59.2682,12444.1608
2011-11-10 12:50:00,118.26,118.26,118.03,118.1,15954.052329291637,59.2883,59.2883,59.173,59.2081,15954.0523
2011-11-10 13:00:00,118.11,118.21,117.47,117.48,28291.85279727717,59.2131,59.2632,58.8922,58.8973,28291.8528
2011-11-10 13:10:00,117.51,118.32,117.51,118.21,48287.59838332269,58.9123,59.3184,58.9123,59.2632,48287.5984
2011-11-10 13:20:00,118.23,118.44,118.12,118.24,57115.50733886406,59.2733,59.3785,59.2181,59.2783,57115.5073
2011-11-10 13:30:00,118.25,118.45,117.98,118.07,11593.278025951924,59.2833,59.3836,59.1479,59.193,11593.278
2011-11-10 13:40:00,118.07,118.28,117.68,117.82,27334.60965751967,59.193,59.2983,58.9975,59.0677,27334.6097
2011-11-10 13:50:00,117.8,118.2,117.72,118.14,12125.079770261644,59.0577,59.2582,59.0176,59.2281,12125.0798
2011-11-10 14:00:00,118.16,118.21,117.79,117.97,20633.907679217184,59.2382,59.2632,59.0527,59.1429,20633.9077
2011-11-10 14:10:00,117.99,118.7,117.99,118.41,35311.63582216549,59.1529,59.5089,59.1529,59.3635,35311.6358
2011-11-10 14:20:00,118.38,118.38,117.9,118.03,34779.83407785577,59.3485,59.3485,59.1078,59.173,34779.8341
2011-11-10 14:30:00,118.08,118.37,117.94,118.18,17549.4575622208,59.1981,59.3434,59.1279,59.2482,17549.4576
2011-11-10 14:40:00,118.17,118.46,118.08,118.32,29887.25803020633,59.2432,59.3886,59.1981,59.3184,29887.258
2011-11-10 14:50:00,118.38,118.5,118.12,118.12,25632.844075728564,59.3485,59.4086,59.2181,59.2181,25632.8441
2011-11-10 15:00:00,118.15,118.36,117.95,118.0,34460.75303126994,59.2331,59.3384,59.1329,59.1579,34460.753
2011-11-10 15:10:00,118.01,118.32,117.86,117.94,24356.519889385232,59.163,59.3184,59.0878,59.1279,24356.5199
2011-11-10 15:20:00,117.95,118.52,117.84,118.42,46904.913848117416,59.1329,59.4186,59.0777,59.3685,46904.9138
2011-11-10 15:30:00,118.42,118.49,117.97,118.06,65943.41629440544,59.3685,59.4036,59.1429,59.188,65943.4163
2011-11-10 15:40:00,118.02,118.26,117.92,118.11,50627.52605828546,59.168,59.2883,59.1178,59.2131,50627.5261
2011-11-10 15:50:00,118.11,118.47,118.04,118.24,138055.73282280363,59.2131,59.3936,59.178,59.2783,138055.7328
2011-11-11 09:30:00,120.0,120.02,118.5,119.43,67751.54222505848,60.1606,60.1707,59.4086,59.8749,67751.5422
2011-11-11 09:40:00,119.59,120.04,119.12,119.23,45522.22931291214,59.9551,60.1807,59.7194,59.7746,45522.2293
2011-11-11 09:50:00,119.23,119.39,118.94,119.14,48074.8776855988,59.7746,59.8548,59.6292,59.7295,48074.8777
2011-11-11 10:00:00,119.14,119.39,118.83,119.24,26483.72686662412,59.7295,59.8548,59.5741,59.7796,26483.7269
2011-11-11 10:10:00,119.26,119.69,119.1,119.66,69240.5871091257,59.7896,60.0052,59.7094,59.9902,69240.5871
2011-11-11 10:20:00,119.71,120.0,119.57,119.93,24037.4388427994,60.0152,60.1606,59.9451,60.1255,24037.4388
2011-11-11 10:30:00,120.0,120.21,119.92,120.19,23186.556051903848,60.1606,60.2659,60.1205,60.2559,23186.5561
2011-11-11 10:40:00,120.13,120.35,120.06,120.13,29355.456285896613,60.2258,60.3361,60.1907,60.2258,29355.4563
2011-11-11 10:50:00,120.2,120.32,120.01,120.26,32014.46500744522,60.2609,60.3211,60.1656,60.291,32014.465
2011-11-11 11:00:00,120.26,120.51,120.14,120.37,23718.357796213568,60.291,60.4163,60.2308,60.3461,23718.3578
2011-11-11 11:10:00,120.28,120.47,119.92,120.38,33822.59093809827,60.301,60.3963,60.1205,60.3511,33822.5909
2011-11-11 11:20:00,120.34,120.47,120.17,120.35,50202.08466283769,60.3311,60.3963,60.2459,60.3361,50202.0847
2011-11-11 11:30:00,120.36,120.39,120.13,120.18,23080.195703041903,60.3411,60.3561,60.2258,60.2509,23080.1957
2011-11-11 11:40:00,120.2,120.38,120.13,120.26,30419.059774516056,60.2609,60.3511,60.2258,60.291,30419.0598
2011-11-11 11:50:00,120.25,120.39,120.16,120.35,22867.47500531801,60.286,60.3561,60.2408,60.3361,22867.475
2011-11-11 12:00:00,120.36,120.57,120.27,120.48,34567.11338013188,60.3411,60.4464,60.296,60.4013,34567.1134
2011-11-11 12:10:00,120.49,120.52,120.11,120.31,25101.042331418845,60.4063,60.4213,60.2158,60.316,25101.0423
2011-11-11 12:20:00,120.35,120.38,120.15,120.25,16379.493724739414,60.3361,60.3511,60.2358,60.286,16379.4937
2011-11-11 12:30:00,120.24,120.25,120.03,120.08,19038.50244628802,60.2809,60.286,60.1757,60.2007,19038.5024
2011-11-11 12:40:00,120.02,120.26,119.99,120.07,14996.80918953414,60.1707,60.291,60.1556,60.1957,14996.8092
2011-11-11 12:50:00,120.08,120.13,119.95,120.03,21484.790470112737,60.2007,60.2258,60.1356,60.1757,21484.7905
2011-11-11 13:00:00,120.06,120.16,119.99,120.15,13826.845352052753,60.1907,60.2408,60.1556,60.2358,13826.8454
2011-11-11 13:10:00,120.12,120.12,119.92,120.05,15634.971282705805,60.2208,60.2208,60.1205,60.1857,15634.9713
2011-11-11 13:20:00,120.05,120.21,119.53,119.59,28823.654541586893,60.1857,60.2659,59.925,59.9551,28823.6545
2011-11-11 13:30:00,119.59,119.71,119.46,119.69,18400.34035311636,59.9551,60.0152,59.8899,60.0052,18400.3404
2011-11-11 13:40:00,119.62,119.79,119.42,119.69,32227.185705169108,59.9701,60.0553,59.8698,60.0052,32227.1857
2011-11-11 13:50:00,119.73,119.73,119.47,119.63,9678.791746436927,60.0253,60.0253,59.8949,59.9751,9678.7917
2011-11-11 14:00:00,119.59,119.71,119.54,119.62,25101.042331418845,59.9551,60.0152,59.93,59.9701,25101.0423
2011-11-11 14:10:00,119.64,119.88,119.61,119.78,34141.67198468411,59.9801,60.1005,59.9651,60.0503,34141.672
2011-11-11 14:20:00,119.8,119.85,119.64,119.79,30099.97872793022,60.0604,60.0854,59.9801,60.0553,30099.9787
2011-11-11 14:30:00,119.82,119.97,119.7,119.71,35949.79791533716,60.0704,60.1456,60.0102,60.0152,35949.7979
2011-11-11 14:40:00,119.73,119.88,119.73,119.8,25951.9251223144,60.0253,60.1005,60.0253,60.0604,25951.9251
2011-11-11 14:50:00,119.76,119.81,119.53,119.74,36481.59965964688,60.0403,60.0654,59.925,60.0303,36481.5997
2011-11-11 15:00:00,119.73,119.92,119.61,119.9,60412.67815358433,60.0253,60.1205,59.9651,60.1105,60412.6782
2011-11-11 15:10:00,119.88,120.05,119.76,119.99,49032.1208253563,60.1005,60.1857,60.0403,60.1556,49032.1208
2011-11-11 15:20:00,120.03,120.11,119.88,119.97,53711.976175281845,60.1757,60.2158,60.1005,60.1456,53711.9762
2011-11-11 15:30:00,120.02,120.13,119.88,120.02,56051.90385024462,60.1707,60.2258,60.1005,60.1707,56051.9039
2011-11-11 15:40:00,119.99,120.21,119.88,120.2,121569.87874920228,60.1556,60.2659,60.1005,60.2609,121569.8787
2011-11-11 15:50:00,120.2,120.43,120.0,120.29,336630.5041480536,60.2609,60.3762,60.1606,60.306,336630.5041
2011-11-14 09:30:00,118.87,118.87,118.27,118.51,84556.47734524567,60.0232,60.0232,59.7203,59.8414,84556.4773
2011-11-14 09:40:00,118.46,118.72,117.96,118.26,35524.35651988938,59.8162,59.9475,59.5637,59.7152,35524.3565
2011-11-14 09:50:00,118.22,118.31,117.76,118.2,34673.47372899383,59.695,59.7405,59.4627,59.6849,34673.4737
2011-11-14 10:00:00,118.12,118.12,117.57,117.87,56690.06594341629,59.6445,59.6445,59.3668,59.5183,56690.0659
2011-11-14 10:10:00,117.91,118.35,117.84,118.18,32333.54605403105,59.5385,59.7607,59.5031,59.6748,32333.5461
2011-11-14 10:20:00,118.18,118.43,118.11,118.31,20208.46628376941,59.6748,59.801,59.6395,59.7405,20208.4663
2011-11-14 10:30:00,118.36,119.13,118.06,118.96,39672.41012550521,59.7657,60.1545,59.6142,60.0687,39672.4101
2011-11-14 10:40:00,118.99,119.01,118.58,118.8,33290.78919378855,60.0838,60.0939,59.8768,59.9879,33290.7892
2011-11-14 10:50:00,118.77,119.17,118.77,119.05,12869.602212295256,59.9727,60.1747,59.9727,60.1141,12869.6022
2011-11-14 11:00:00,119.02,119.35,118.73,119.35,33822.59093809827,60.099,60.2656,59.9525,60.2656,33822.5909
2011-11-14 11:10:00,119.35,119.46,119.13,119.29,30844.50116996383,60.2656,60.3211,60.1545,60.2353,30844.5012
2011-11-14 11:20:00,119.37,119.37,118.8,118.83,19038.50244628802,60.2757,60.2757,59.9879,60.003,19038.5024
2011-11-14 11:30:00,118.73,118.95,118.59,118.61,16911.295469049135,59.9525,60.0636,59.8818,59.8919,16911.2955
2011-11-14 11:40:00,118.58,118.59,118.1,118.42,21697.511167836627,59.8768,59.8818,59.6344,59.796,21697.5112
2011-11-14 11:50:00,118.41,118.51,117.97,118.04,35737.07721761327,59.7909,59.8414,59.5688,59.6041,35737.0772
2011-11-14 12:00:00,117.95,118.22,117.93,118.22,29142.735588172724,59.5587,59.695,59.5486,59.695,29142.7356
2011-11-14 12:10:00,118.17,118.17,117.84,117.84,31482.6632631355,59.6698,59.6698,59.5031,59.5031,31482.6633
2011-11-14 12:20:00,117.91,118.0,117.76,117.82,21272.06977238885,59.5385,59.5839,59.4627,59.493,21272.0698
2011-11-14 12:30:00,117.82,118.0,117.78,117.96,18400.34035311636,59.493,59.5839,59.4728,59.5637,18400.3404
2011-11-14 12:40:00,117.92,118.02,117.86,117.99,8721.54860667943,59.5435,59.594,59.5132,59.5789,8721.5486
2011-11-14 12:50:00,118.0,118.04,117.83,117.87,9146.990002127206,59.5839,59.6041,59.4981,59.5183,9146.99
2011-11-14 13:00:00,117.85,117.87,117.66,117.69,13188.683258881088,59.5082,59.5183,59.4122,59.4274,13188.6833
2011-11-14 13:10:00,117.67,117.84,117.62,117.8,9785.15209529887,59.4173,59.5031,59.392,59.4829,9785.1521
2011-11-14 13:20:00,117.81,117.94,117.78,117.94,12337.800467985531,59.488,59.5536,59.4728,59.5536,12337.8005
2011-11-14 13:30:00,117.87,117.92,117.68,117.88,12018.7194213997,59.5183,59.5435,59.4223,59.5233,12018.7194
2011-11-14 13:40:00,117.95,118.01,117.65,117.77,27653.690704105506,59.5587,59.589,59.4072,59.4678,27653.6907
2011-11-14 13:50:00,117.78,117.8,117.6,117.65,26802.807913209952,59.4728,59.4829,59.3819,59.4072,26802.8079
2011-11-14 14:00:00,117.64,117.77,117.55,117.68,15954.052329291637,59.4021,59.4678,59.3567,59.4223,15954.0523
2011-11-14 14:10:00,117.68,117.81,117.57,117.64,25313.76302914273,59.4223,59.488,59.3668,59.4021,25313.763
2011-11-14 14:20:00,117.67,117.73,117.53,117.59,15422.250584981915,59.4173,59.4476,59.3466,59.3769,15422.2506
2011-11-14 14:30:00,117.59,117.66,117.28,117.31,27228.249308657727,59.3769,59.4122,59.2204,59.2355,27228.2493
2011-11-14 14:40:00,117.31,117.36,117.1,117.15,27228.249308657727,59.2355,59.2608,59.1295,59.1547,27228.2493
2011-11-14 14:50:00,117.1,117.11,116.75,116.78,47117.634545841305,59.1295,59.1345,58.9527,58.9679,47117.6345
2011-11-14 15:00:00,116.8,117.11,116.76,117.09,29036.37523931078,58.978,59.1345,58.9578,59.1244,29036.3752
2011-11-14 15:10:00,117.14,117.33,117.12,117.17,29249.095937034668,59.1497,59.2456,59.1396,59.1648,29249.0959
2011-11-14 15:20:00,117.18,117.51,117.18,117.48,27760.05105296745,59.1699,59.3365,59.1699,59.3213,27760.0511
2011-11-14 15:30:00,117.44,117.65,117.36,117.53,39672.41012550521,59.3011,59.4072,59.2608,59.3466,39672.4101
2011-11-14 15:40:00,117.55,117.98,117.53,117.88,88066.36885768984,59.3567,59.5738,59.3466,59.5233,88066.3689
2011-11-14 15:50:00,117.89,117.99,117.41,117.53,190172.3037651563,59.5284,59.5789,59.286,59.3466,190172.3038
2011-11-15 09:30:00,117.29,118.14,117.11,117.88,45734.95001063603,59.2254,59.6546,59.1345,59.5233,45734.95
2011-11-15 09:40:00,117.9,118.25,117.55,117.76,35737.07721761327,59.5334,59.7102,59.3567,59.4627,35737.0772
2011-11-15 09:50:00,117.88,118.48,117.87,118.09,16166.773027015526,59.5233,59.8263,59.5183,59.6294,16166.773
2011-11-15 10:00:00,118.09,118.11,117.81,117.81,13401.403956604976,59.6294,59.6395,59.488,59.488,13401.404
2011-11-15 10:10:00,117.87,117.96,117.49,117.53,22761.11465645607,59.5183,59.5637,59.3264,59.3466,22761.1147
2011-11-15 10:20:00,117.56,117.62,117.41,117.56,22761.11465645607,59.3617,59.392,59.286,59.3617,22761.1147
2011-11-15 10:30:00,117.53,117.83,117.44,117.56,22442.03360987024,59.3466,59.4981,59.3011,59.3617,22442.0336
2011-11-15 10:40:00,117.51,117.86,117.35,117.54,31163.582216549665,59.3365,59.5132,59.2557,59.3516,31163.5822
2011-11-15 10:50:00,117.54,117.65,117.36,117.46,40416.93256753882,59.3516,59.4072,59.2608,59.3112,40416.9326
2011-11-15 11:00:00,117.44,117.62,117.3,117.35,14996.80918953414,59.3011,59.392,59.2305,59.2557,14996.8092
2011-11-15 11:10:00,117.44,117.57,117.35,117.37,19570.30419059774,59.3011,59.3668,59.2557,59.2658,19570.3042
2011-11-15 11:20:00,117.38,117.39,117.06,117.31,14358.647096362474,59.2709,59.2759,59.1093,59.2355,14358.6471
2011-11-15 11:30:00,117.31,117.37,117.1,117.13,29568.176983620506,59.2355,59.2658,59.1295,59.1446,29568.177
2011-11-15 11:40:00,117.14,117.51,117.04,117.4,41267.81535843437,59.1497,59.3365,59.0992,59.281,41267.8154
2011-11-15 11:50:00,117.36,117.76,117.31,117.61,37226.122101680485,59.2608,59.4627,59.2355,59.387,37226.1221
2011-11-15 12:00:00,117.61,118.04,117.57,117.98,23505.63709848968,59.387,59.6041,59.3668,59.5738,23505.6371
2011-11-15 12:10:00,117.93,118.03,117.7,117.8,22122.952563284405,59.5486,59.5991,59.4324,59.4829,22122.9526
2011-11-15 12:20:00,117.77,118.37,117.77,118.23,21910.23186556052,59.4678,59.7708,59.4678,59.7001,21910.2319
2011-11-15 12:30:00,118.22,118.76,118.17,118.37,49989.3639651138,59.695,59.9677,59.6698,59.7708,49989.364
2011-11-15 12:40:00,118.46,118.63,118.44,118.48,15954.052329291637,59.8162,59.902,59.8061,59.8263,15954.0523
2011-11-15 12:50:00,118.5,118.78,118.49,118.77,11699.638374813869,59.8364,59.9778,59.8313,59.9727,11699.6384
2011-11-15 13:00:00,118.71,119.01,118.71,118.94,31695.383960859388,59.9424,60.0939,59.9424,60.0586,31695.384
2011-11-15 13:10:00,118.94,119.15,118.78,118.94,26590.087215486063,60.0586,60.1646,59.9778,60.0586,26590.0872
2011-11-15 13:20:00,118.94,119.28,118.93,119.22,23931.078493937457,60.0586,60.2303,60.0535,60.2,23931.0785
2011-11-15 13:30:00,119.2,119.39,118.98,119.19,25420.123378004675,60.1899,60.2858,60.0788,60.1848,25420.1234
2011-11-15 13:40:00,119.24,119.57,119.24,119.35,30631.780472239945,60.2101,60.3767,60.2101,60.2656,30631.7805
2011-11-15 13:50:00,119.38,119.45,119.23,119.41,30950.86151882577,60.2807,60.3161,60.205,60.2959,30950.8615
2011-11-15 14:00:00,119.41,119.52,119.28,119.43,20314.82663263136,60.2959,60.3514,60.2303,60.306,20314.8266
2011-11-15 14:10:00,119.46,119.71,119.33,119.34,24250.159540523287,60.3211,60.4474,60.2555,60.2606,24250.1595
2011-11-15 14:20:00,119.35,119.49,119.23,119.36,40736.01361412465,60.2656,60.3363,60.205,60.2707,40736.0136
2011-11-15 14:30:00,119.43,119.43,119.21,119.28,28185.492448415225,60.306,60.306,60.1949,60.2303,28185.4924
2011-11-15 14:40:00,119.33,119.43,119.25,119.33,14677.728142948306,60.2555,60.306,60.2151,60.2555,14677.7281
2011-11-15 14:50:00,119.35,119.49,119.28,119.38,39034.24803233354,60.2656,60.3363,60.2303,60.2807,39034.248
2011-11-15 15:00:00,119.4,119.58,119.37,119.45,33822.59093809827,60.2908,60.3817,60.2757,60.3161,33822.5909
2011-11-15 15:10:00,119.46,119.5,119.27,119.29,40310.57221867687,60.3211,60.3413,60.2252,60.2353,40310.5722
2011-11-15 15:20:00,119.28,119.45,119.17,119.44,60093.5971069985,60.2303,60.3161,60.1747,60.311,60093.5971
2011-11-15 15:30:00,119.37,119.59,119.25,119.4,56583.70559455434,60.2757,60.3868,60.2151,60.2908,56583.7056
2011-11-15 15:40:00,119.36,119.48,118.96,119.09,81897.46862369707,60.2707,60.3312,60.0687,60.1343,81897.4686
2011-11-15 15:50:00,119.09,119.13,118.47,118.71,219208.6790044671,60.1343,60.1545,59.8212,59.9424,219208.679
2011-11-16 09:30:00,117.81,117.81,116.99,117.28,65943.41629440544,59.488,59.488,59.0739,59.2204,65943.4163
2011-11-16 09:40:00,117.39,117.72,117.26,117.46,10636.034886194426,59.2759,59.4425,59.2103,59.3112,10636.0349
2011-11-16 09:50:00,117.57,117.79,117.23,117.55,29674.537332482447,59.3668,59.4779,59.1951,59.3567,29674.5373
2011-11-16 10:00:00,117.68,117.87,117.46,117.47,27440.970006381616,59.4223,59.5183,59.3112,59.3163,27440.97
2011-11-16 10:10:00,117.5,117.9,117.5,117.7,28610.933843863004,59.3314,59.5334,59.3314,59.4324,28610.9338
2011-11-16 10:20:00,117.67,117.88,117.55,117.72,36587.96000850882,59.4173,59.5233,59.3567,59.4425,36587.96
2011-11-16 10:30:00,117.72,117.76,117.55,117.68,25632.844075728564,59.4425,59.4627,59.3567,59.4223,25632.8441
2011-11-16 10:40:00,117.68,118.03,117.54,117.88,24250.159540523287,59.4223,59.5991,59.3516,59.5233,24250.1595
2011-11-16 10:50:00,117.97,118.22,117.97,118.15,18719.421399702187,59.5688,59.695,59.5688,59.6597,18719.4214
2011-11-16 11:00:00,118.18,118.78,118.1,118.77,29036.37523931078,59.6748,59.9778,59.6344,59.9727,29036.3752
2011-11-16 11:10:00,118.76,118.78,118.46,118.54,28398.213146139115,59.9677,59.9778,59.8162,59.8566,28398.2131
2011-11-16 11:20:00,118.51,118.84,118.38,118.48,34141.67198468411,59.8414,60.0081,59.7758,59.8263,34141.672
2011-11-16 11:30:00,118.48,118.63,118.32,118.55,16698.574771325246,59.8263,59.902,59.7455,59.8616,16698.5748
2011-11-16 11:40:00,118.6,118.63,118.12,118.45,33290.78919378855,59.8869,59.902,59.6445,59.8111,33290.7892
2011-11-16 11:50:00,118.41,118.42,118.15,118.22,10423.314188470536,59.7909,59.796,59.6597,59.695,10423.3142
2011-11-16 12:00:00,118.19,118.23,117.99,118.04,11167.836630504144,59.6799,59.7001,59.5789,59.6041,11167.8366
2011-11-16 12:10:00,118.01,118.01,117.65,117.65,28398.213146139115,59.589,59.589,59.4072,59.4072,28398.2131
2011-11-16 12:20:00,117.67,117.72,117.53,117.69,33078.06849606466,59.4173,59.4425,59.3466,59.4274,33078.0685
2011-11-16 12:30:00,117.72,117.77,117.53,117.63,18932.14209742608,59.4425,59.4678,59.3466,59.3971,18932.1421
2011-11-16 12:40:00,117.6,117.78,117.58,117.68,19570.30419059774,59.3819,59.4728,59.3718,59.4223,19570.3042
2011-11-16 12:50:00,117.68,117.84,117.57,117.81,15103.169538396083,59.4223,59.5031,59.3668,59.488,15103.1695
2011-11-16 13:00:00,117.83,117.83,117.41,117.49,25739.20442459051,59.4981,59.4981,59.286,59.3264,25739.2044
2011-11-16 13:10:00,117.4,117.68,117.39,117.68,30525.420123378,59.281,59.4223,59.2759,59.4223,30525.4201
2011-11-16 13:20:00,117.71,118.02,117.71,118.02,14039.56604977664,59.4375,59.594,59.4375,59.594,14039.566
2011-11-16 13:30:00,117.99,118.18,117.92,118.13,8296.107211231652,59.5789,59.6748,59.5435,59.6496,8296.1072
2011-11-16 13:40:00,118.12,118.42,118.1,118.39,12231.440119123588,59.6445,59.796,59.6344,59.7809,12231.4401
2011-11-16 13:50:00,118.46,118.46,118.23,118.24,11912.359072537756,59.8162,59.8162,59.7001,59.7051,11912.3591
2011-11-16 14:00:00,118.25,118.33,118.14,118.2,20421.18698149329,59.7102,59.7506,59.6546,59.6849,20421.187
2011-11-16 14:10:00,118.23,118.31,118.1,118.27,12337.800467985531,59.7001,59.7405,59.6344,59.7203,12337.8005
2011-11-16 14:20:00,118.27,118.46,118.26,118.34,7551.584769198042,59.7203,59.8162,59.7152,59.7556,7551.5848
2011-11-16 14:30:00,118.36,118.64,118.36,118.63,8508.82790895554,59.7657,59.9071,59.7657,59.902,8508.8279
2011-11-16 14:40:00,118.57,118.66,118.46,118.46,13401.403956604976,59.8717,59.9172,59.8162,59.8162,13401.404
2011-11-16 14:50:00,118.39,118.41,118.05,118.15,11593.278025951924,59.7809,59.7909,59.6092,59.6597,11593.278
2011-11-16 15:00:00,118.16,118.22,118.05,118.22,10955.115932780258,59.6647,59.695,59.6092,59.695,10955.1159
2011-11-16 15:10:00,118.29,118.29,117.58,117.69,37651.56349712826,59.7304,59.7304,59.3718,59.4274,37651.5635
2011-11-16 15:20:00,117.69,117.77,117.35,117.39,29142.735588172724,59.4274,59.4678,59.2557,59.2759,29142.7356
2011-11-16 15:30:00,117.35,117.4,116.83,117.08,84131.03594979791,59.2557,59.281,58.9931,59.1194,84131.0359
2011-11-16 15:40:00,117.13,117.13,116.72,116.92,102956.81769836204,59.1446,59.1446,58.9376,59.0386,102956.8177
2011-11-16 15:50:00,116.89,116.96,116.33,116.52,313337.58774728776,59.0234,59.0588,58.7407,58.8366,313337.5877
2011-11-17 09:30:00,116.19,116.5,115.57,115.8,46160.39140608381,58.67,58.8265,58.3569,58.473,46160.3914
2011-11-17 09:40:00,115.8,116.03,115.5,115.82,35949.79791533716,58.473,58.5892,58.3215,58.4831,35949.7979
2011-11-17 09:50:00,115.75,115.88,115.47,115.73,26164.645820038284,58.4478,58.5134,58.3064,58.4377,26164.6458
2011-11-17 10:00:00,115.61,116.26,115.38,116.19,36694.320357370765,58.3771,58.7053,58.261,58.67,36694.3204
2011-11-17 10:10:00,116.14,116.16,115.64,115.8,22122.952563284405,58.6447,58.6548,58.3922,58.473,22122.9526
2011-11-17 10:20:00,115.8,116.17,115.64,116.17,41267.81535843437,58.473,58.6599,58.3922,58.6599,41267.8154
2011-11-17 10:30:00,116.11,116.44,115.7,116.25,36694.320357370765,58.6296,58.7962,58.4225,58.7003,36694.3204
2011-11-17 10:40:00,116.22,116.3,115.93,115.93,14145.926398638583,58.6851,58.7255,58.5387,58.5387,14145.9264
2011-11-17 10:50:00,115.92,116.22,115.89,116.08,7126.143373750265,58.5336,58.6851,58.5185,58.6144,7126.1434
2011-11-17 11:00:00,116.02,116.22,115.86,116.04,13933.205700914696,58.5841,58.6851,58.5033,58.5942,13933.2057
2011-11-17 11:10:00,115.97,116.27,115.93,116.21,19038.50244628802,58.5589,58.7104,58.5387,58.6801,19038.5024
2011-11-17 11:20:00,116.22,116.33,115.97,116.11,34354.39268240799,58.6851,58.7407,58.5589,58.6296,34354.3927
2011-11-17 11:30:00,116.11,116.52,116.11,116.52,13826.845352052753,58.6296,58.8366,58.6296,58.8366,13826.8454
2011-11-17 11:40:00,116.49,116.7,116.26,116.26,9466.071048713038,58.8214,58.9275,58.7053,58.7053,9466.071
2011-11-17 11:50:00,116.22,116.61,116.22,116.53,14677.728142948306,58.6851,58.882,58.6851,58.8416,14677.7281
2011-11-17 12:00:00,116.57,116.6,116.16,116.26,12231.440119123588,58.8618,58.877,58.6548,58.7053,12231.4401
2011-11-17 12:10:00,116.27,116.29,116.11,116.18,8296.107211231652,58.7104,58.7205,58.6296,58.6649,8296.1072
2011-11-17 12:20:00,116.26,116.31,115.91,115.95,8508.82790895554,58.7053,58.7306,58.5286,58.5488,8508.8279
2011-11-17 12:30:00,115.9,115.9,115.03,115.48,49563.92256966602,58.5235,58.5235,58.0842,58.3115,49563.9226
2011-11-17 12:40:00,115.46,115.46,114.85,115.26,44033.18442884492,58.3014,58.3014,57.9933,58.2004,44033.1844
2011-11-17 12:50:00,115.26,115.39,115.09,115.32,43607.74303339714,58.2004,58.266,58.1145,58.2307,43607.743
2011-11-17 13:00:00,115.36,115.36,114.81,114.81,18613.06105084024,58.2509,58.2509,57.9731,57.9731,18613.0611
2011-11-17 13:10:00,114.81,115.03,114.73,115.0,23292.91640076579,57.9731,58.0842,57.9327,58.0691,23292.9164
2011-11-17 13:20:00,114.97,115.13,114.8,114.99,22016.59221442246,58.0539,58.1347,57.9681,58.064,22016.5922
2011-11-17 13:30:00,115.0,115.32,114.95,115.25,20421.18698149329,58.0691,58.2307,58.0438,58.1953,20421.187
2011-11-17 13:40:00,115.32,115.35,114.97,115.01,20633.907679217184,58.2307,58.2458,58.0539,58.0741,20633.9077
2011-11-17 13:50:00,114.95,115.09,114.62,114.93,48819.40012763241,58.0438,58.1145,57.8772,58.0337,48819.4001
2011-11-17 14:00:00,114.87,114.94,114.54,114.75,33397.14954265049,58.0034,58.0388,57.8368,57.9428,33397.1495
2011-11-17 14:10:00,114.71,114.78,114.5,114.61,20952.988725803018,57.9226,57.958,57.8166,57.8721,20952.9887
2011-11-17 14:20:00,114.6,114.68,114.28,114.65,34779.83407785577,57.8671,57.9075,57.7055,57.8923,34779.8341
2011-11-17 14:30:00,114.69,114.73,114.2,114.28,40416.93256753882,57.9125,57.9327,57.6651,57.7055,40416.9326
2011-11-17 14:40:00,114.29,114.79,114.21,114.61,30738.14082110189,57.7106,57.963,57.6702,57.8721,30738.1408
2011-11-17 14:50:00,114.65,114.82,114.57,114.67,30631.780472239945,57.8923,57.9782,57.8519,57.9024,30631.7805
2011-11-17 15:00:00,114.7,114.85,114.43,114.48,38608.80663688576,57.9176,57.9933,57.7813,57.8065,38608.8066
2011-11-17 15:10:00,114.46,114.53,114.29,114.41,34779.83407785577,57.7964,57.8317,57.7106,57.7712,34779.8341
2011-11-17 15:20:00,114.41,114.73,114.26,114.54,55307.38140821101,57.7712,57.9327,57.6954,57.8368,55307.3814
2011-11-17 15:30:00,114.53,114.67,114.31,114.34,69240.5871091257,57.8317,57.9024,57.7207,57.7358,69240.5871
2011-11-17 15:40:00,114.33,114.55,114.12,114.38,118591.78898106785,57.7308,57.8418,57.6247,57.756,118591.789
2011-11-17 15:50:00,114.39,114.77,114.2,114.76,271857.0516911295,57.7611,57.9529,57.6651,57.9479,271857.0517
2011-11-18 09:30:00,115.58,115.73,114.73,114.73,202403.74388427992,58.3619,58.4377,57.9327,57.9327,202403.7439
2011-11-18 09:40:00,114.7,115.16,114.6,115.06,41055.09466071048,57.9176,58.1499,57.8671,58.0994,41055.0947
2011-11-18 09:50:00,115.06,115.1,114.65,114.93,28398.213146139115,58.0994,58.1196,57.8923,58.0337,28398.2131
2011-11-18 10:00:00,114.87,114.96,114.62,114.78,13401.403956604976,58.0034,58.0489,57.8772,57.958,13401.404
2011-11-18 10:10:00,114.76,114.94,114.65,114.73,17655.817911082744,57.9479,58.0388,57.8923,57.9327,17655.8179
2011-11-18 10:20:00,114.73,114.83,114.52,114.61,12231.440119123588,57.9327,57.9832,57.8267,57.8721,12231.4401
2011-11-18 10:30:00,114.59,114.97,114.19,114.85,28717.29419272495,57.862,58.0539,57.6601,57.9933,28717.2942
2011-11-18 10:40:00,114.88,115.16,114.78,115.07,16698.574771325246,58.0085,58.1499,57.958,58.1044,16698.5748
2011-11-18 10:50:00,115.16,115.17,114.58,114.6,19995.74558604552,58.1499,58.1549,57.857,57.8671,19995.7456
2011-11-18 11:00:00,114.64,114.69,114.33,114.4,27440.970006381616,57.8873,57.9125,57.7308,57.7661,27440.97
2011-11-18 11:10:00,114.41,114.62,114.38,114.56,29142.735588172724,57.7712,57.8772,57.756,57.8469,29142.7356
2011-11-18 11:20:00,114.54,114.81,114.5,114.8,14571.367794086362,57.8368,57.9731,57.8166,57.9681,14571.3678
2011-11-18 11:30:00,114.8,115.05,114.75,115.05,33184.42884492661,57.9681,58.0943,57.9428,58.0943,33184.4288
2011-11-18 11:40:00,114.99,115.16,114.79,114.92,16804.93512018719,58.064,58.1499,57.963,58.0287,16804.9351
2011-11-18 11:50:00,114.91,115.06,114.88,115.02,15315.890236119973,58.0236,58.0994,58.0085,58.0792,15315.8902
2011-11-18 12:00:00,115.04,115.04,114.68,114.85,18506.700701978298,58.0893,58.0893,57.9075,57.9933,18506.7007
2011-11-18 12:10:00,114.83,114.92,114.7,114.77,40310.57221867687,57.9832,58.0287,57.9176,57.9529,40310.5722
2011-11-18 12:20:00,114.7,114.77,114.51,114.63,14784.088491810253,57.9176,57.9529,57.8217,57.8822,14784.0885
2011-11-18 12:30:00,114.68,114.85,114.61,114.73,27228.249308657727,57.9075,57.9933,57.8721,57.9327,27228.2493
2011-11-18 12:40:00,114.71,114.9,114.7,114.83,13614.124654328863,57.9226,58.0186,57.9176,57.9832,13614.1247
2011-11-18 12:50:00,114.82,114.92,114.68,114.85,16166.773027015526,57.9782,58.0287,57.9075,57.9933,16166.773
2011-11-18 13:00:00,114.8,115.11,114.8,115.06,11380.557328228037,57.9681,58.1246,57.9681,58.0994,11380.5573
2011-11-18 13:10:00,115.07,115.42,115.07,115.39,12231.440119123588,58.1044,58.2812,58.1044,58.266,12231.4401
2011-11-18 13:20:00,115.38,115.48,115.32,115.43,17549.4575622208,58.261,58.3115,58.2307,58.2862,17549.4576
2011-11-18 13:30:00,115.43,115.67,115.43,115.61,13082.322910019142,58.2862,58.4074,58.2862,58.3771,13082.3229
2011-11-18 13:40:00,115.62,115.68,115.48,115.68,13720.485003190808,58.3821,58.4124,58.3115,58.4124,13720.485
2011-11-18 13:50:00,115.59,115.89,115.58,115.86,16166.773027015526,58.367,58.5185,58.3619,58.5033,16166.773
2011-11-18 14:00:00,115.83,115.83,115.63,115.8,9785.15209529887,58.4882,58.4882,58.3872,58.473,9785.1521
2011-11-18 14:10:00,115.77,116.13,115.73,115.92,20952.988725803018,58.4579,58.6397,58.4377,58.5336,20952.9887
2011-11-18 14:20:00,115.89,116.02,115.64,115.8,10955.115932780258,58.5185,58.5841,58.3922,58.473,10955.1159
2011-11-18 14:30:00,115.88,116.03,115.82,115.93,17974.898957668578,58.5134,58.5892,58.4831,58.5387,17974.899
2011-11-18 14:40:00,115.91,116.05,115.84,115.93,10955.115932780258,58.5286,58.5993,58.4932,58.5387,10955.1159
2011-11-18 14:50:00,115.92,116.0,115.75,115.8,21591.15081897468,58.5336,58.574,58.4478,58.473,21591.1508
2011-11-18 15:00:00,115.83,115.9,115.64,115.86,15741.33163156775,58.4882,58.5235,58.3922,58.5033,15741.3316
2011-11-18 15:10:00,115.8,115.97,115.54,115.73,20633.907679217184,58.473,58.5589,58.3417,58.4377,20633.9077
2011-11-18 15:20:00,115.7,115.76,115.57,115.69,24675.600935971062,58.4225,58.4528,58.3569,58.4175,24675.6009
2011-11-18 15:30:00,115.71,115.96,115.5,115.91,56158.26419910656,58.4276,58.5538,58.3215,58.5286,56158.2642
2011-11-18 15:40:00,115.85,116.06,115.64,115.94,101893.2142097426,58.4983,58.6043,58.3922,58.5437,101893.2142
2011-11-18 15:50:00,115.91,116.03,115.67,115.88,206764.51818761963,58.5286,58.5892,58.4074,58.5134,206764.5182
2011-11-21 09:30:00,113.27,114.63,112.82,113.44,116145.50095724312,57.1955,57.8822,56.9683,57.2814,116145.501
2011-11-21 09:40:00,113.44,113.97,113.3,113.58,52648.372686662406,57.2814,57.549,57.2107,57.352,52648.3727
2011-11-21 09:50:00,113.58,113.59,113.19,113.52,23931.078493937457,57.352,57.3571,57.1551,57.3218,23931.0785
2011-11-21 10:00:00,113.54,113.78,112.84,112.84,44671.34652201658,57.3319,57.453,56.9784,56.9784,44671.3465
2011-11-21 10:10:00,112.93,113.05,112.77,112.82,26909.168262071897,57.0238,57.0844,56.943,56.9683,26909.1683
2011-11-21 10:20:00,112.77,112.94,112.66,112.69,23611.997447351623,56.943,57.0289,56.8875,56.9026,23611.9974
2011-11-21 10:30:00,112.77,112.83,112.35,112.35,28930.014890448834,56.943,56.9733,56.731,56.731,28930.0149
2011-11-21 10:40:00,112.34,112.41,112.18,112.21,30950.86151882577,56.7259,56.7613,56.6451,56.6603,30950.8615
2011-11-21 10:50:00,112.29,112.37,112.11,112.35,23611.997447351623,56.7007,56.7411,56.6098,56.731,23611.9974
2011-11-21 11:00:00,112.27,112.34,112.02,112.18,31801.74430972133,56.6906,56.7259,56.5643,56.6451,31801.7443
2011-11-21 11:10:00,112.18,112.44,112.17,112.41,15954.052329291637,56.6451,56.7764,56.6401,56.7613,15954.0523
2011-11-21 11:20:00,112.37,112.49,112.21,112.34,13614.124654328863,56.7411,56.8017,56.6603,56.7259,13614.1247
2011-11-21 11:30:00,112.34,112.34,111.98,112.05,14039.56604977664,56.7259,56.7259,56.5441,56.5795,14039.566
2011-11-21 11:40:00,112.03,112.15,112.0,112.11,19144.86279514997,56.5694,56.63,56.5542,56.6098,19144.8628
2011-11-21 11:50:00,112.09,112.21,111.96,112.09,21165.709423526907,56.5997,56.6603,56.534,56.5997,21165.7094
2011-11-21 12:00:00,112.14,112.26,112.0,112.05,10848.755583918311,56.6249,56.6855,56.5542,56.5795,10848.7556
2011-11-21 12:10:00,112.11,112.29,112.06,112.09,13401.403956604976,56.6098,56.7007,56.5845,56.5997,13401.404
2011-11-21 12:20:00,112.1,112.36,112.1,112.17,11699.638374813869,56.6047,56.736,56.6047,56.6401,11699.6384
2011-11-21 12:30:00,112.18,112.4,112.07,112.35,19357.58349287385,56.6451,56.7562,56.5896,56.731,19357.5835
2011-11-21 12:40:00,112.36,112.47,112.27,112.44,6062.539885130822,56.736,56.7916,56.6906,56.7764,6062.5399
2011-11-21 12:50:00,112.4,112.4,112.16,112.16,25739.20442459051,56.7562,56.7562,56.635,56.635,25739.2044
2011-11-21 13:00:00,112.26,112.59,112.22,112.5,14571.367794086362,56.6855,56.8521,56.6653,56.8067,14571.3678
2011-11-21 13:10:00,112.49,112.49,112.27,112.27,11699.638374813869,56.8017,56.8017,56.6906,56.6906,11699.6384
2011-11-21 13:20:00,112.31,112.61,112.28,112.41,12763.24186343331,56.7108,56.8622,56.6956,56.7613,12763.2419
2011-11-21 13:30:00,112.45,112.52,112.39,112.46,7019.78302488832,56.7815,56.8168,56.7512,56.7865,7019.783
2011-11-21 13:40:00,112.46,112.47,112.21,112.23,15528.61093384386,56.7865,56.7916,56.6603,56.6704,15528.6109
2011-11-21 13:50:00,112.23,112.27,112.0,112.03,17017.65581791108,56.6704,56.6906,56.5542,56.5694,17017.6558
2011-11-21 14:00:00,112.04,112.13,111.99,112.08,16273.13337587747,56.5744,56.6199,56.5492,56.5946,16273.1334
2011-11-21 14:10:00,112.08,112.38,112.04,112.12,54881.94001276323,56.5946,56.7461,56.5744,56.6148,54881.94
2011-11-21 14:20:00,112.13,112.34,112.12,112.26,20314.82663263136,56.6199,56.7259,56.6148,56.6855,20314.8266
2011-11-21 14:30:00,112.23,112.55,112.22,112.36,29780.89768134439,56.6704,56.832,56.6653,56.736,29780.8977
2011-11-21 14:40:00,112.42,112.64,112.34,112.54,43926.82407998297,56.7663,56.8774,56.7259,56.8269,43926.8241
2011-11-21 14:50:00,112.55,112.66,112.29,112.29,41480.53605615826,56.832,56.8875,56.7007,56.7007,41480.5361
2011-11-21 15:00:00,112.27,112.41,112.07,112.18,34567.11338013188,56.6906,56.7613,56.5896,56.6451,34567.1134
2011-11-21 15:10:00,112.2,112.49,112.18,112.44,40523.29291640076,56.6552,56.8017,56.6451,56.7764,40523.2929
2011-11-21 15:20:00,112.46,112.7,112.45,112.57,51691.12954690491,56.7865,56.9077,56.7815,56.8421,51691.1295
2011-11-21 15:30:00,112.55,112.82,112.52,112.73,63603.48861944266,56.832,56.9683,56.8168,56.9228,63603.4886
2011-11-21 15:40:00,112.7,112.95,112.55,112.85,66794.29908530098,56.9077,57.0339,56.832,56.9834,66794.2991
2011-11-21 15:50:00,112.88,112.95,112.23,112.35,237502.6590087215,56.9986,57.0339,56.6704,56.731,237502.659
2011-11-22 09:30:00,112.02,112.97,111.79,112.4,38077.00489257604,56.5643,57.044,56.4482,56.7562,38077.0049
2011-11-22 09:40:00,112.55,112.84,112.4,112.76,20740.26802807913,56.832,56.9784,56.7562,56.938,20740.268
2011-11-22 09:50:00,112.68,112.79,112.46,112.59,13720.485003190808,56.8976,56.9531,56.7865,56.8521,13720.485
2011-11-22 10:00:00,112.67,112.81,112.3,112.3,27653.690704105506,56.8925,56.9632,56.7057,56.7057,27653.6907
2011-11-22 10:10:00,112.3,112.33,112.12,112.13,27228.249308657727,56.7057,56.7209,56.6148,56.6199,27228.2493
2011-11-22 10:20:00,112.17,112.28,112.02,112.18,41480.53605615826,56.6401,56.6956,56.5643,56.6451,41480.5361
2011-11-22 10:30:00,112.19,112.22,111.99,112.02,23080.195703041903,56.6502,56.6653,56.5492,56.5643,23080.1957
2011-11-22 10:40:00,112.02,112.11,111.47,111.51,38396.08593916187,56.5643,56.6098,56.2866,56.3068,38396.0859
2011-11-22 10:50:00,111.47,111.51,110.89,111.08,62327.16443309933,56.2866,56.3068,55.9937,56.0897,62327.1644
2011-11-22 11:00:00,111.05,111.23,110.93,111.09,31482.6632631355,56.0745,56.1654,56.0139,56.0947,31482.6633
2011-11-22 11:10:00,111.14,111.37,111.03,111.25,31908.10465858328,56.12,56.2361,56.0644,56.1755,31908.1047
2011-11-22 11:20:00,111.23,111.24,110.86,111.24,34141.67198468411,56.1654,56.1705,55.9786,56.1705,34141.672
2011-11-22 11:30:00,111.22,111.37,111.04,111.28,19251.22314401191,56.1604,56.2361,56.0695,56.1907,19251.2231
2011-11-22 11:40:00,111.21,111.55,111.15,111.47,23399.276749627734,56.1553,56.327,56.125,56.2866,23399.2767
2011-11-22 11:50:00,111.52,111.71,111.38,111.61,20102.105934907464,56.3119,56.4078,56.2412,56.3573,20102.1059
2011-11-22 12:00:00,111.63,112.54,111.63,112.4,42331.41884705381,56.3674,56.8269,56.3674,56.7562,42331.4188
2011-11-22 12:10:00,112.36,112.7,112.19,112.57,32439.906402893,56.736,56.9077,56.6502,56.8421,32439.9064
2011-11-22 12:20:00,112.49,112.57,112.15,112.22,12975.9625611572,56.8017,56.8421,56.63,56.6653,12975.9626
2011-11-22 12:30:00,112.22,112.34,112.09,112.13,14039.56604977664,56.6653,56.7259,56.5997,56.6199,14039.566
2011-11-22 12:40:00,112.16,112.23,112.08,112.09,5956.179536268878,56.635,56.6704,56.5946,56.5997,5956.1795
2011-11-22 12:50:00,112.14,112.49,112.05,112.45,11699.638374813869,56.6249,56.8017,56.5795,56.7815,11699.6384
2011-11-22 13:00:00,112.52,112.59,112.25,112.4,27653.690704105506,56.8168,56.8521,56.6805,56.7562,27653.6907
2011-11-22 13:10:00,112.41,112.7,112.24,112.7,28185.492448415225,56.7613,56.9077,56.6754,56.9077,28185.4924
2011-11-22 13:20:00,112.7,112.81,112.61,112.61,32333.54605403105,56.9077,56.9632,56.8622,56.8622,32333.5461
2011-11-22 13:30:00,112.6,112.87,112.58,112.84,16060.412678153582,56.8572,56.9935,56.8471,56.9784,16060.4127
2011-11-22 13:40:00,112.8,112.85,112.61,112.66,22016.59221442246,56.9582,56.9834,56.8622,56.8875,22016.5922
2011-11-22 13:50:00,112.65,112.65,112.22,112.38,9466.071048713038,56.8824,56.8824,56.6653,56.7461,9466.071
2011-11-22 14:00:00,112.44,112.45,112.2,112.27,15103.169538396083,56.7764,56.7815,56.6552,56.6906,15103.1695
2011-11-22 14:10:00,112.33,112.42,112.26,112.27,9997.87279302276,56.7209,56.7663,56.6855,56.6906,9997.8728
2011-11-22 14:20:00,112.27,112.27,112.02,112.2,10210.593490746647,56.6906,56.6906,56.5643,56.6552,10210.5935
2011-11-22 14:30:00,112.18,112.18,111.98,112.09,8615.188257817485,56.6451,56.6451,56.5441,56.5997,8615.1883
2011-11-22 14:40:00,112.16,112.31,112.08,112.18,18187.619655392467,56.635,56.7108,56.5946,56.6451,18187.6197
2011-11-22 14:50:00,112.2,112.3,112.02,112.23,19251.22314401191,56.6552,56.7057,56.5643,56.6704,19251.2231
2011-11-22 15:00:00,112.25,112.32,112.0,112.02,24781.96128483301,56.6805,56.7158,56.5542,56.5643,24781.9613
2011-11-22 15:10:00,112.01,112.01,111.78,111.85,18613.06105084024,56.5593,56.5593,56.4431,56.4785,18613.0611
2011-11-22 15:20:00,111.84,112.34,111.79,112.15,35630.716868751326,56.4734,56.7259,56.4482,56.63,35630.7169
2011-11-22 15:30:00,112.16,112.34,112.06,112.06,48606.67942990852,56.635,56.7259,56.5845,56.5845,48606.6794
2011-11-22 15:40:00,112.06,112.2,111.92,112.11,64241.650712614326,56.5845,56.6552,56.5138,56.6098,64241.6507
2011-11-22 15:50:00,112.13,112.24,111.94,112.06,145926.3986385875,56.6199,56.6754,56.5239,56.5845,145926.3986
2011-11-23 09:30:00,110.75,110.99,110.53,110.66,39034.24803233354,55.923,56.0442,55.812,55.8776,39034.248
2011-11-23 09:40:00,110.64,110.66,110.24,110.38,17655.817911082744,55.8675,55.8776,55.6655,55.7362,17655.8179
2011-11-23 09:50:00,110.39,110.59,109.98,109.99,31695.383960859388,55.7413,55.8423,55.5342,55.5393,31695.384
2011-11-23 10:00:00,110.08,110.21,109.98,110.21,20633.907679217184,55.5847,55.6504,55.5342,55.6504,20633.9077
2011-11-23 10:10:00,110.17,110.17,109.85,109.94,18932.14209742608,55.6302,55.6302,55.4686,55.514,18932.1421
2011-11-23 10:20:00,109.94,110.02,109.82,109.91,21484.790470112737,55.514,55.5544,55.4534,55.4989,21484.7905
2011-11-23 10:30:00,109.9,109.93,109.68,109.89,23186.556051903848,55.4938,55.509,55.3827,55.4888,23186.5561
2011-11-23 10:40:00,109.87,109.95,109.63,109.69,29461.81663475856,55.4787,55.5191,55.3575,55.3878,29461.8166
2011-11-23 10:50:00,109.75,109.97,109.73,109.85,13295.043607743031,55.4181,55.5292,55.408,55.4686,13295.0436
2011-11-23 11:00:00,109.83,110.11,109.57,109.69,25313.76302914273,55.4585,55.5999,55.3272,55.3878,25313.763
2011-11-23 11:10:00,109.63,109.72,109.22,109.39,24675.600935971062,55.3575,55.4029,55.1505,55.2363,24675.6009
2011-11-23 11:20:00,109.36,109.37,109.06,109.06,23718.357796213568,55.2212,55.2262,55.0697,55.0697,23718.3578
2011-11-23 11:30:00,109.07,109.38,109.04,109.32,24037.4388427994,55.0747,55.2313,55.0596,55.201,24037.4388
2011-11-23 11:40:00,109.35,109.37,109.19,109.34,18719.421399702187,55.2161,55.2262,55.1353,55.2111,18719.4214
2011-11-23 11:50:00,109.36,109.53,109.25,109.29,19570.30419059774,55.2212,55.307,55.1656,55.1858,19570.3042
2011-11-23 12:00:00,109.32,109.43,109.28,109.35,9572.431397574985,55.201,55.2565,55.1808,55.2161,9572.4314
2011-11-23 12:10:00,109.35,109.63,109.35,109.54,22761.11465645607,55.2161,55.3575,55.2161,55.3121,22761.1147
2011-11-23 12:20:00,109.55,109.77,109.51,109.51,16379.493724739414,55.3171,55.4282,55.2969,55.2969,16379.4937
2011-11-23 12:30:00,109.5,109.64,109.34,109.6,17017.65581791108,55.2919,55.3626,55.2111,55.3424,17017.6558
2011-11-23 12:40:00,109.57,109.65,109.51,109.56,12337.800467985531,55.3272,55.3676,55.2969,55.3222,12337.8005
2011-11-23 12:50:00,109.54,110.21,109.54,110.01,27121.888959795782,55.3121,55.6504,55.3121,55.5494,27121.889
2011-11-23 13:00:00,110.01,110.22,109.96,110.22,21697.511167836627,55.5494,55.6554,55.5241,55.6554,21697.5112
2011-11-23 13:10:00,110.16,110.22,109.98,110.0,14145.926398638583,55.6251,55.6554,55.5342,55.5443,14145.9264
2011-11-23 13:20:00,110.01,110.04,109.92,110.02,17124.016166773024,55.5494,55.5645,55.5039,55.5544,17124.0162
2011-11-23 13:30:00,110.03,110.1,109.98,110.03,14784.088491810253,55.5595,55.5948,55.5342,55.5595,14784.0885
2011-11-23 13:40:00,109.98,110.02,109.88,109.97,42118.69814932992,55.5342,55.5544,55.4837,55.5292,42118.6981
2011-11-23 13:50:00,109.97,110.07,109.82,109.94,22761.11465645607,55.5292,55.5797,55.4534,55.514,22761.1147
2011-11-23 14:00:00,109.92,110.01,109.85,110.0,21803.87151669857,55.5039,55.5494,55.4686,55.5443,21803.8715
2011-11-23 14:10:00,110.0,110.07,109.83,109.99,71793.23548181237,55.5443,55.5797,55.4585,55.5393,71793.2355
2011-11-23 14:20:00,109.98,109.98,109.68,109.88,31482.6632631355,55.5342,55.5342,55.3827,55.4837,31482.6633
2011-11-23 14:30:00,109.84,110.0,109.77,109.93,17868.538608806633,55.4635,55.5443,55.4282,55.509,17868.5386
2011-11-23 14:40:00,109.95,109.99,109.71,109.79,25101.042331418845,55.5191,55.5393,55.3979,55.4383,25101.0423
2011-11-23 14:50:00,109.77,109.79,109.49,109.51,23186.556051903848,55.4282,55.4383,55.2868,55.2969,23186.5561
2011-11-23 15:00:00,109.51,109.91,109.49,109.64,70835.99234205487,55.2969,55.4989,55.2868,55.3626,70835.9923
2011-11-23 15:10:00,109.64,109.93,109.57,109.79,29993.61837906828,55.3626,55.509,55.3272,55.4383,29993.6184
2011-11-23 15:20:00,109.76,109.89,109.47,109.54,41055.09466071048,55.4231,55.4888,55.2767,55.3121,41055.0947
2011-11-23 15:30:00,109.55,109.68,109.42,109.52,66581.5783875771,55.3171,55.3827,55.2515,55.302,66581.5784
2011-11-23 15:40:00,109.52,109.95,109.5,109.61,94660.7104871304,55.302,55.5191,55.2919,55.3474,94660.7105
2011-11-23 15:50:00,109.6,109.8,108.79,108.9,310253.1376302914,55.3424,55.4433,54.9333,54.9889,310253.1376
2011-11-25 09:30:00,108.72,109.44,108.32,109.03,35205.27547330355,54.898,55.2616,54.696,55.0545,35205.2755
2011-11-25 09:40:00,109.0,109.61,108.95,109.16,20314.82663263136,55.0394,55.3474,55.0141,55.1202,20314.8266
2011-11-25 09:50:00,109.17,109.44,109.02,109.31,23931.078493937457,55.1252,55.2616,55.0495,55.1959,23931.0785
2011-11-25 10:00:00,109.29,109.93,109.29,109.83,19357.58349287385,55.1858,55.509,55.1858,55.4585,19357.5835
2011-11-25 10:10:00,109.83,110.1,109.82,110.09,17655.817911082744,55.4585,55.5948,55.4534,55.5898,17655.8179
2011-11-25 10:20:00,110.1,110.24,109.88,109.89,25526.48372686662,55.5948,55.6655,55.4837,55.4888,25526.4837
2011-11-25 10:30:00,109.9,110.14,109.76,110.04,26590.087215486063,55.4938,55.615,55.4231,55.5645,26590.0872
2011-11-25 10:40:00,110.06,110.24,110.0,110.13,21591.15081897468,55.5746,55.6655,55.5443,55.61,21591.1508
2011-11-25 10:50:00,110.13,110.34,110.08,110.28,39140.60838119548,55.61,55.716,55.5847,55.6857,39140.6084
2011-11-25 11:00:00,110.27,110.62,110.22,110.62,35098.9151244416,55.6807,55.8574,55.6554,55.8574,35098.9151
2011-11-25 11:10:00,110.59,111.45,110.59,111.33,45096.78791746436,55.8423,56.2765,55.8423,56.2159,45096.7879
2011-11-25 11:20:00,111.35,111.39,110.95,110.99,27440.970006381616,56.226,56.2462,56.024,56.0442,27440.97
2011-11-25 11:30:00,110.94,111.4,110.73,110.76,45734.95001063603,56.019,56.2513,55.9129,55.9281,45734.95
2011-11-25 11:40:00,110.82,110.82,109.99,110.11,27228.249308657727,55.9584,55.9584,55.5393,55.5999,27228.2493
2011-11-25 11:50:00,110.08,110.13,109.56,109.56,19144.86279514997,55.5847,55.61,55.3222,55.3222,19144.8628
2011-11-25 12:00:00,109.54,109.72,109.44,109.47,19357.58349287385,55.3121,55.4029,55.2616,55.2767,19357.5835
2011-11-25 12:10:00,109.51,109.74,109.4,109.74,18506.700701978298,55.2969,55.413,55.2414,55.413,18506.7007
2011-11-25 12:20:00,109.74,109.9,109.59,109.82,14996.80918953414,55.413,55.4938,55.3373,55.4534,14996.8092
2011-11-25 12:30:00,109.83,109.85,109.58,109.6,19783.02488832163,55.4585,55.4686,55.3323,55.3424,19783.0249
2011-11-25 12:40:00,109.61,109.61,109.11,109.32,34673.47372899383,55.3474,55.3474,55.0949,55.201,34673.4737
2011-11-25 12:50:00,109.31,109.8,109.3,109.62,104658.58328015314,55.1959,55.4433,55.1909,55.3525,104658.5833
2011-11-28 09:30:00,112.66,112.93,111.13,111.71,58072.75047862156,56.8875,57.0238,56.1149,56.4078,58072.7505
2011-11-28 09:40:00,111.69,112.23,111.42,112.11,52010.21059349074,56.3977,56.6704,56.2614,56.6098,52010.2106
2011-11-28 09:50:00,112.05,112.08,111.64,111.91,36375.239310784935,56.5795,56.5946,56.3724,56.5088,36375.2393
2011-11-28 10:00:00,111.88,111.9,111.48,111.52,95724.31397574984,56.4936,56.5037,56.2917,56.3119,95724.314
2011-11-28 10:10:00,111.54,111.6,111.15,111.36,55839.18315252073,56.322,56.3523,56.125,56.2311,55839.1832
2011-11-28 10:20:00,111.33,111.57,111.33,111.38,17549.4575622208,56.2159,56.3371,56.2159,56.2412,17549.4576
2011-11-28 10:30:00,111.43,111.66,111.36,111.44,59987.23675813656,56.2664,56.3825,56.2311,56.2715,59987.2368
2011-11-28 10:40:00,111.36,111.8,111.27,111.6,33290.78919378855,56.2311,56.4532,56.1856,56.3523,33290.7892
2011-11-28 10:50:00,111.66,111.71,111.48,111.59,19889.38523718357,56.3825,56.4078,56.2917,56.3472,19889.3852
2011-11-28 11:00:00,111.6,111.87,111.58,111.82,23399.276749627734,56.3523,56.4886,56.3422,56.4633,23399.2767
2011-11-28 11:10:00,111.83,112.07,111.7,112.03,26271.00616890023,56.4684,56.5896,56.4027,56.5694,26271.0062
2011-11-28 11:20:00,112.03,112.25,111.88,112.25,21484.790470112737,56.5694,56.6805,56.4936,56.6805,21484.7905
2011-11-28 11:30:00,112.26,112.35,112.05,112.13,24356.519889385232,56.6855,56.731,56.5795,56.6199,24356.5199
2011-11-28 11:40:00,112.12,112.16,111.95,111.95,7870.665815783875,56.6148,56.635,56.529,56.529,7870.6658
2011-11-28 11:50:00,111.95,111.98,111.87,111.9,9678.791746436927,56.529,56.5441,56.4886,56.5037,9678.7917
2011-11-28 12:00:00,111.94,111.97,111.81,111.87,22654.754307594125,56.5239,56.5391,56.4583,56.4886,22654.7543
2011-11-28 12:10:00,111.87,111.96,111.85,111.88,23505.63709848968,56.4886,56.534,56.4785,56.4936,23505.6371
2011-11-28 12:20:00,111.88,111.94,111.81,111.84,13295.043607743031,56.4936,56.5239,56.4583,56.4734,13295.0436
2011-11-28 12:30:00,111.8,111.81,111.33,111.49,25526.48372686662,56.4532,56.4583,56.2159,56.2967,25526.4837
2011-11-28 12:40:00,111.5,111.55,111.4,111.44,8934.269304403317,56.3018,56.327,56.2513,56.2715,8934.2693
2011-11-28 12:50:00,111.4,111.41,110.85,110.91,36162.518613061045,56.2513,56.2563,55.9735,56.0038,36162.5186
2011-11-28 13:00:00,110.92,110.99,110.63,110.7,25526.48372686662,56.0089,56.0442,55.8625,55.8978,25526.4837
2011-11-28 13:10:00,110.76,110.87,110.59,110.83,19783.02488832163,55.9281,55.9836,55.8423,55.9634,19783.0249
2011-11-28 13:20:00,110.89,111.14,110.86,111.0,34779.83407785577,55.9937,56.12,55.9786,56.0493,34779.8341
2011-11-28 13:30:00,111.06,111.09,110.96,111.08,18825.78174856413,56.0796,56.0947,56.0291,56.0897,18825.7817
2011-11-28 13:40:00,111.08,111.12,110.82,110.84,13188.683258881088,56.0897,56.1099,55.9584,55.9685,13188.6833
2011-11-28 13:50:00,110.88,110.91,110.37,110.37,39034.24803233354,55.9887,56.0038,55.7312,55.7312,39034.248
2011-11-28 14:00:00,110.43,110.78,110.4,110.75,20952.988725803018,55.7615,55.9382,55.7463,55.923,20952.9887
2011-11-28 14:10:00,110.77,111.15,110.77,111.14,23611.997447351623,55.9331,56.125,55.9331,56.12,23611.9974
2011-11-28 14:20:00,111.15,111.25,110.99,111.07,22229.31291214635,56.125,56.1755,56.0442,56.0846,22229.3129
2011-11-28 14:30:00,111.08,111.16,110.96,111.0,18719.421399702187,56.0897,56.1301,56.0291,56.0493,18719.4214
2011-11-28 14:40:00,111.02,111.07,110.93,110.97,22973.83535417996,56.0594,56.0846,56.0139,56.0341,22973.8354
2011-11-28 14:50:00,110.97,111.19,110.94,111.16,33716.23058923633,56.0341,56.1452,56.019,56.1301,33716.2306
2011-11-28 15:00:00,111.16,111.18,110.76,110.86,29142.735588172724,56.1301,56.1402,55.9281,55.9786,29142.7356
2011-11-28 15:10:00,110.84,111.01,110.82,110.93,35417.99617102744,55.9685,56.0543,55.9584,56.0139,35417.9962
2011-11-28 15:20:00,110.93,111.14,110.59,110.67,41693.25675388215,56.0139,56.12,55.8423,55.8826,41693.2568
2011-11-28 15:30:00,110.66,111.03,110.66,110.83,48500.319081046575,55.8776,56.0644,55.8776,55.9634,48500.3191
2011-11-28 15:40:00,110.8,110.85,110.54,110.7,111465.64560731758,55.9483,55.9735,55.817,55.8978,111465.6456
2011-11-28 15:50:00,110.72,111.56,110.58,111.5,348968.3046160391,55.9079,56.3321,55.8372,56.3018,348968.3046
2011-11-29 09:30:00,111.83,112.21,111.12,111.4,81259.30653052541,56.4684,56.6603,56.1099,56.2513,81259.3065
2011-11-29 09:40:00,111.36,111.66,111.29,111.66,47330.3552435652,56.2311,56.3825,56.1957,56.3825,47330.3552
2011-11-29 09:50:00,111.69,111.94,111.45,111.79,37119.761752818544,56.3977,56.5239,56.2765,56.4482,37119.7618
2011-11-29 10:00:00,111.81,112.13,111.48,111.95,46266.75175494575,56.4583,56.6199,56.2917,56.529,46266.7518
2011-11-29 10:10:00,111.97,112.16,111.72,111.78,41161.455009572426,56.5391,56.635,56.4128,56.4431,41161.455
2011-11-29 10:20:00,111.79,111.99,111.71,111.88,20314.82663263136,56.4482,56.5492,56.4078,56.4936,20314.8266
2011-11-29 10:30:00,111.88,112.02,111.64,111.75,22867.47500531801,56.4936,56.5643,56.3724,56.428,22867.475
2011-11-29 10:40:00,111.78,111.92,111.48,111.57,34248.03233354605,56.4431,56.5138,56.2917,56.3371,34248.0323
2011-11-29 10:50:00,111.59,111.72,111.5,111.59,10529.67453733248,56.3472,56.4128,56.3018,56.3472,10529.6745
2011-11-29 11:00:00,111.65,111.72,111.38,111.38,20314.82663263136,56.3775,56.4128,56.2412,56.2412,20314.8266
2011-11-29 11:10:00,111.42,111.49,111.38,111.44,19463.9438417358,56.2614,56.2967,56.2412,56.2715,19463.9438
2011-11-29 11:20:00,111.47,111.73,111.35,111.73,23399.276749627734,56.2866,56.4179,56.226,56.4179,23399.2767
2011-11-29 11:30:00,111.67,111.8,111.5,111.68,31801.74430972133,56.3876,56.4532,56.3018,56.3926,31801.7443
2011-11-29 11:40:00,111.67,111.8,111.59,111.8,30844.50116996383,56.3876,56.4532,56.3472,56.4532,30844.5012
2011-11-29 11:50:00,111.8,111.8,111.62,111.76,22442.03360987024,56.4532,56.4532,56.3623,56.433,22442.0336
2011-11-29 12:00:00,111.71,111.96,111.67,111.93,18400.34035311636,56.4078,56.534,56.3876,56.5189,18400.3404
2011-11-29 12:10:00,111.93,112.03,111.86,112.0,15528.61093384386,56.5189,56.5694,56.4835,56.5542,15528.6109
2011-11-29 12:20:00,112.02,112.18,111.89,112.18,14039.56604977664,56.5643,56.6451,56.4987,56.6451,14039.566
2011-11-29 12:30:00,112.09,112.13,111.87,111.87,27972.77175069134,56.5997,56.6199,56.4886,56.4886,27972.7718
2011-11-29 12:40:00,111.83,112.03,111.83,111.9,17124.016166773024,56.4684,56.5694,56.4684,56.5037,17124.0162
2011-11-29 12:50:00,111.9,111.98,111.76,111.96,19676.664539459685,56.5037,56.5441,56.433,56.534,19676.6645
2011-11-29 13:00:00,111.98,112.04,111.89,111.9,20421.18698149329,56.5441,56.5744,56.4987,56.5037,20421.187
2011-11-29 13:10:00,111.89,112.07,111.89,112.07,17443.09721335886,56.4987,56.5896,56.4987,56.5896,17443.0972
2011-11-29 13:20:00,112.07,112.32,112.06,112.12,25845.564773452454,56.5896,56.7158,56.5845,56.6148,25845.5648
2011-11-29 13:30:00,112.08,112.08,111.68,111.91,24888.321633694955,56.5946,56.5946,56.3926,56.5088,24888.3216
2011-11-29 13:40:00,111.86,111.93,111.76,111.83,20421.18698149329,56.4835,56.5189,56.433,56.4684,20421.187
2011-11-29 13:50:00,111.86,111.96,111.58,111.78,36162.518613061045,56.4835,56.534,56.3422,56.4431,36162.5186
2011-11-29 14:00:00,111.74,111.83,111.6,111.6,19995.74558604552,56.4229,56.4684,56.3523,56.3523,19995.7456
2011-11-29 14:10:00,111.62,111.71,111.51,111.71,21165.709423526907,56.3623,56.4078,56.3068,56.4078,21165.7094
2011-11-29 14:20:00,111.67,111.78,111.58,111.59,31908.10465858328,56.3876,56.4431,56.3422,56.3472,31908.1047
2011-11-29 14:30:00,111.63,111.77,111.63,111.67,18400.34035311636,56.3674,56.4381,56.3674,56.3876,18400.3404
2011-11-29 14:40:00,111.67,111.92,111.67,111.81,24994.6819825569,56.3876,56.5138,56.3876,56.4583,24994.682
2011-11-29 14:50:00,111.8,111.91,111.65,111.68,27760.05105296745,56.4532,56.5088,56.3775,56.3926,27760.0511
2011-11-29 15:00:00,111.69,111.88,111.67,111.81,24888.321633694955,56.3977,56.4936,56.3876,56.4583,24888.3216
2011-11-29 15:10:00,111.82,112.34,111.82,112.34,52754.73303552435,56.4633,56.7259,56.4633,56.7259,52754.733
2011-11-29 15:20:00,112.34,112.35,111.93,111.99,57328.22803658795,56.7259,56.731,56.5189,56.5492,57328.228
2011-11-29 15:30:00,111.99,112.29,111.99,112.18,56370.98489683045,56.5492,56.7007,56.5492,56.6451,56370.9849
2011-11-29 15:40:00,112.2,112.25,112.02,112.15,99766.0072325037,56.6552,56.6805,56.5643,56.63,99766.0072
2011-11-29 15:50:00,112.14,112.19,111.94,112.07,155073.38864071472,56.6249,56.6502,56.5239,56.5896,155073.3886
2011-11-30 09:30:00,115.55,115.64,114.27,114.27,93384.38630078704,58.3468,58.3922,57.7005,57.7005,93384.3863
2011-11-30 09:40:00,114.31,114.63,114.24,114.37,61050.840246756,57.7207,57.8822,57.6853,57.751,61050.8402
2011-11-30 09:50:00,114.38,114.41,114.04,114.33,39246.96873005743,57.756,57.7712,57.5843,57.7308,39246.9687
2011-11-30 10:00:00,114.39,114.58,114.33,114.55,40097.85152095298,57.7611,57.857,57.7308,57.8418,40097.8515
2011-11-30 10:10:00,114.54,114.71,114.46,114.69,34248.03233354605,57.8368,57.9226,57.7964,57.9125,34248.0323
2011-11-30 10:20:00,114.71,114.86,114.62,114.71,25207.402680280786,57.9226,57.9984,57.8772,57.9226,25207.4027
2011-11-30 10:30:00,114.65,115.12,114.65,115.12,21910.23186556052,57.8923,58.1297,57.8923,58.1297,21910.2319
2011-11-30 10:40:00,115.09,115.28,115.05,115.23,48074.8776855988,58.1145,58.2105,58.0943,58.1852,48074.8777
2011-11-30 10:50:00,115.17,115.32,115.02,115.1,67326.10082961072,58.1549,58.2307,58.0792,58.1196,67326.1008
2011-11-30 11:00:00,115.1,115.11,114.82,114.82,30312.69942565411,58.1196,58.1246,57.9782,57.9782,30312.6994
2011-11-30 11:10:00,114.82,114.86,114.68,114.84,20633.907679217184,57.9782,57.9984,57.9075,57.9883,20633.9077
2011-11-30 11:20:00,114.84,114.93,114.67,114.69,29036.37523931078,57.9883,58.0337,57.9024,57.9125,29036.3752
2011-11-30 11:30:00,114.67,114.72,114.21,114.22,37864.28419485215,57.9024,57.9277,57.6702,57.6752,37864.2842
2011-11-30 11:40:00,114.22,114.39,114.2,114.34,28079.13209955328,57.6752,57.7611,57.6651,57.7358,28079.1321
2011-11-30 11:50:00,114.38,114.47,114.3,114.45,62858.96617740905,57.756,57.8015,57.7156,57.7914,62858.9662
2011-11-30 12:00:00,114.47,114.49,114.3,114.33,42969.580940225474,57.8015,57.8116,57.7156,57.7308,42969.5809
2011-11-30 12:10:00,114.35,114.46,114.29,114.36,17974.898957668578,57.7409,57.7964,57.7106,57.7459,17974.899
2011-11-30 12:20:00,114.38,114.43,114.29,114.37,37757.92384599021,57.756,57.7813,57.7106,57.751,37757.9238
2011-11-30 12:30:00,114.38,114.63,114.34,114.54,59561.79536268878,57.756,57.8822,57.7358,57.8368,59561.7954
2011-11-30 12:40:00,114.57,114.68,114.54,114.65,33290.78919378855,57.8519,57.9075,57.8368,57.8923,33290.7892
2011-11-30 12:50:00,114.63,114.92,114.6,114.92,17336.736864496914,57.8822,58.0287,57.8671,58.0287,17336.7369
2011-11-30 13:00:00,114.91,115.12,114.91,115.12,22654.754307594125,58.0236,58.1297,58.0236,58.1297,22654.7543
2011-11-30 13:10:00,115.1,115.17,114.96,115.02,22335.67326100829,58.1196,58.1549,58.0489,58.0792,22335.6733
2011-11-30 13:20:00,115.1,115.14,114.99,115.07,12869.602212295256,58.1196,58.1398,58.064,58.1044,12869.6022
2011-11-30 13:30:00,115.07,115.28,115.04,115.21,23611.997447351623,58.1044,58.2105,58.0893,58.1751,23611.9974
2011-11-30 13:40:00,115.2,115.35,115.2,115.27,15847.691980429694,58.1701,58.2458,58.1701,58.2054,15847.692
2011-11-30 13:50:00,115.28,115.36,115.17,115.29,44884.06721974047,58.2105,58.2509,58.1549,58.2155,44884.0672
2011-11-30 14:00:00,115.31,115.33,115.11,115.12,29036.37523931078,58.2256,58.2357,58.1246,58.1297,29036.3752
2011-11-30 14:10:00,115.1,115.3,115.1,115.25,21378.4301212508,58.1196,58.2206,58.1196,58.1953,21378.4301
2011-11-30 14:20:00,115.25,115.58,115.25,115.52,41799.61710274409,58.1953,58.3619,58.1953,58.3316,41799.6171
2011-11-30 14:30:00,115.51,115.64,115.49,115.63,76579.45118059986,58.3266,58.3922,58.3165,58.3872,76579.4512
2011-11-30 14:40:00,115.64,115.69,115.52,115.59,56370.98489683045,58.3922,58.4175,58.3316,58.367,56370.9849
2011-11-30 14:50:00,115.55,116.27,115.55,116.27,51265.68815145713,58.3468,58.7104,58.3468,58.7104,51265.6882
2011-11-30 15:00:00,116.27,116.33,116.04,116.33,43395.02233567325,58.7104,58.7407,58.5942,58.7407,43395.0223
2011-11-30 15:10:00,116.29,116.44,116.22,116.32,47968.517336736855,58.7205,58.7962,58.6851,58.7356,47968.5173
2011-11-30 15:20:00,116.33,116.58,116.2,116.53,80727.50478621568,58.7407,58.8669,58.675,58.8416,80727.5048
2011-11-30 15:30:00,116.53,116.93,116.46,116.62,111146.56456073174,58.8416,59.0436,58.8063,58.8871,111146.5646
2011-11-30 15:40:00,116.65,116.91,116.25,116.4,180599.8723675813,58.9022,59.0335,58.7003,58.776,180599.8724
2011-11-30 15:50:00,116.4,117.17,116.39,116.92,428951.2869602212,58.776,59.1648,58.771,59.0386,428951.287
2011-12-01 09:30:00,116.42,116.74,115.55,115.68,74452.24420336097,58.7861,58.9477,58.3468,58.4124,74452.2442
2011-12-01 09:40:00,115.63,116.53,115.62,116.35,32652.627100616886,58.3872,58.8416,58.3821,58.7508,32652.6271
2011-12-01 09:50:00,116.29,116.43,116.07,116.19,18613.06105084024,58.7205,58.7912,58.6094,58.67,18613.0611
2011-12-01 10:00:00,116.27,116.74,116.1,116.58,22973.83535417996,58.7104,58.9477,58.6245,58.8669,22973.8354
2011-12-01 10:10:00,116.61,116.71,116.5,116.68,11805.998723675812,58.882,58.9325,58.8265,58.9174,11805.9987
2011-12-01 10:20:00,116.65,116.74,116.58,116.66,10104.233141884704,58.9022,58.9477,58.8669,58.9073,10104.2331
2011-12-01 10:30:00,116.65,116.65,115.97,116.14,29674.537332482447,58.9022,58.9022,58.5589,58.6447,29674.5373
2011-12-01 10:40:00,116.15,116.28,115.96,115.97,21591.15081897468,58.6498,58.7154,58.5538,58.5589,21591.1508
2011-12-01 10:50:00,115.96,116.05,115.68,115.73,17336.736864496914,58.5538,58.5993,58.4124,58.4377,17336.7369
2011-12-01 11:00:00,115.73,115.79,115.68,115.75,14571.367794086362,58.4377,58.468,58.4124,58.4478,14571.3678
2011-12-01 11:10:00,115.75,115.99,115.7,115.78,52116.570942352686,58.4478,58.569,58.4225,58.4629,52116.5709
2011-12-01 11:20:00,115.78,115.83,115.35,115.35,36907.041055094654,58.4629,58.4882,58.2458,58.2458,36907.0411
2011-12-01 11:30:00,115.35,115.63,114.99,115.17,73175.92001701765,58.2458,58.3872,58.064,58.1549,73175.92
2011-12-01 11:40:00,115.21,115.23,114.75,114.84,40204.21186981493,58.1751,58.1852,57.9428,57.9883,40204.2119
2011-12-01 11:50:00,114.85,115.11,114.85,115.08,11593.278025951924,57.9933,58.1246,57.9933,58.1095,11593.278
2011-12-01 12:00:00,115.03,115.09,114.84,115.04,7977.026164645818,58.0842,58.1145,57.9883,58.0893,7977.0262
2011-12-01 12:10:00,115.06,115.07,114.85,114.86,8083.386513507763,58.0994,58.1044,57.9933,57.9984,8083.3865
2011-12-01 12:20:00,114.94,115.19,114.86,115.13,17230.37651563497,58.0388,58.165,57.9984,58.1347,17230.3765
2011-12-01 12:30:00,115.13,115.25,115.1,115.22,12763.24186343331,58.1347,58.1953,58.1196,58.1802,12763.2419
2011-12-01 12:40:00,115.24,115.44,115.01,115.26,70091.46990002126,58.1903,58.2913,58.0741,58.2004,70091.4699
2011-12-01 12:50:00,115.24,115.34,115.04,115.13,40629.65326526271,58.1903,58.2408,58.0893,58.1347,40629.6533
2011-12-01 13:00:00,115.17,115.31,115.07,115.07,8189.746862369707,58.1549,58.2256,58.1044,58.1044,8189.7469
2011-12-01 13:10:00,115.07,115.24,115.0,115.19,13401.403956604976,58.1044,58.1903,58.0691,58.165,13401.404
2011-12-01 13:20:00,115.26,115.44,115.17,115.4,11593.278025951924,58.2004,58.2913,58.1549,58.2711,11593.278
2011-12-01 13:30:00,115.34,115.47,115.29,115.29,7977.026164645818,58.2408,58.3064,58.2155,58.2155,7977.0262
2011-12-01 13:40:00,115.34,115.49,115.32,115.48,22016.59221442246,58.2408,58.3165,58.2307,58.3115,22016.5922
2011-12-01 13:50:00,115.48,115.72,115.42,115.72,11167.836630504144,58.3115,58.4326,58.2812,58.4326,11167.8366
2011-12-01 14:00:00,115.68,115.68,115.46,115.46,11486.91767708998,58.4124,58.4124,58.3014,58.3014,11486.9177
2011-12-01 14:10:00,115.51,115.51,115.19,115.27,21272.06977238885,58.3266,58.3266,58.165,58.2054,21272.0698
2011-12-01 14:20:00,115.22,115.25,115.11,115.12,9891.512444160817,58.1802,58.1953,58.1246,58.1297,9891.5124
2011-12-01 14:30:00,115.1,115.28,115.05,115.27,11167.836630504144,58.1196,58.2105,58.0943,58.2054,11167.8366
2011-12-01 14:40:00,115.27,115.5,115.26,115.44,15634.971282705805,58.2054,58.3215,58.2004,58.2913,15634.9713
2011-12-01 14:50:00,115.53,115.53,115.32,115.35,10742.395235056369,58.3367,58.3367,58.2307,58.2458,10742.3952
2011-12-01 15:00:00,115.37,115.41,115.22,115.23,15954.052329291637,58.2559,58.2761,58.1802,58.1852,15954.0523
2011-12-01 15:10:00,115.26,115.42,115.26,115.38,11699.638374813869,58.2004,58.2812,58.2004,58.261,11699.6384
2011-12-01 15:20:00,115.37,115.72,115.35,115.72,25313.76302914273,58.2559,58.4326,58.2458,58.4326,25313.763
2011-12-01 15:30:00,115.69,115.72,115.48,115.5,41905.97745160604,58.4175,58.4326,58.3115,58.3215,41905.9775
2011-12-01 15:40:00,115.49,115.87,115.45,115.7,58604.552222931285,58.3165,58.5084,58.2963,58.4225,58604.5522
2011-12-01 15:50:00,115.68,115.75,115.45,115.6,203999.14911720908,58.4124,58.4478,58.2963,58.372,203999.1491
2011-12-02 09:30:00,116.85,117.2,116.42,116.72,28079.13209955328,59.0032,59.18,58.7861,58.9376,28079.1321
2011-12-02 09:40:00,116.67,116.85,116.09,116.27,42437.77919591576,58.9123,59.0032,58.6195,58.7104,42437.7792
2011-12-02 09:50:00,116.22,116.69,116.22,116.44,38927.88768347159,58.6851,58.9224,58.6851,58.7962,38927.8877
2011-12-02 10:00:00,116.43,116.47,116.15,116.22,85939.16188045095,58.7912,58.8113,58.6498,58.6851,85939.1619
2011-12-02 10:10:00,116.27,116.95,116.2,116.91,74133.16315677515,58.7104,59.0537,58.675,59.0335,74133.1632
2011-12-02 10:20:00,116.92,117.03,116.37,116.44,76260.37013401403,59.0386,59.0941,58.7609,58.7962,76260.3701
2011-12-02 10:30:00,116.49,117.53,116.49,117.52,95405.232929164,58.8214,59.3466,58.8214,59.3415,95405.2329
2011-12-02 10:40:00,117.47,117.53,117.06,117.06,34886.19442671772,59.3163,59.3466,59.1093,59.1093,34886.1944
2011-12-02 10:50:00,117.09,117.28,117.02,117.03,48287.59838332269,59.1244,59.2204,59.0891,59.0941,48287.5984
2011-12-02 11:00:00,117.02,117.12,116.46,116.46,32546.26675175494,59.0891,59.1396,58.8063,58.8063,32546.2668
2011-12-02 11:10:00,116.48,116.54,116.27,116.46,34886.19442671772,58.8164,58.8467,58.7104,58.8063,34886.1944
2011-12-02 11:20:00,116.45,116.46,116.25,116.35,36375.239310784935,58.8013,58.8063,58.7003,58.7508,36375.2393
2011-12-02 11:30:00,116.36,116.51,116.13,116.13,28504.57349500106,58.7558,58.8315,58.6397,58.6397,28504.5735
2011-12-02 11:40:00,116.1,116.16,115.71,115.72,28610.933843863004,58.6245,58.6548,58.4276,58.4326,28610.9338
2011-12-02 11:50:00,115.69,116.14,115.64,116.06,20314.82663263136,58.4175,58.6447,58.3922,58.6043,20314.8266
2011-12-02 12:00:00,116.1,116.12,115.87,115.95,10529.67453733248,58.6245,58.6346,58.5084,58.5488,10529.6745
2011-12-02 12:10:00,115.94,116.08,115.81,115.96,12656.881514571363,58.5437,58.6144,58.4781,58.5538,12656.8815
2011-12-02 12:20:00,116.02,116.09,115.94,115.98,15847.691980429694,58.5841,58.6195,58.5437,58.5639,15847.692
2011-12-02 12:30:00,115.95,116.09,115.91,115.95,13720.485003190808,58.5488,58.6195,58.5286,58.5488,13720.485
2011-12-02 12:40:00,115.99,116.18,115.92,116.18,9359.710699851094,58.569,58.6649,58.5336,58.6649,9359.7107
2011-12-02 12:50:00,116.2,116.2,115.96,115.97,18613.06105084024,58.675,58.675,58.5538,58.5589,18613.0611
2011-12-02 13:00:00,116.0,116.09,115.9,115.96,11380.557328228037,58.574,58.6195,58.5235,58.5538,11380.5573
2011-12-02 13:10:00,115.96,116.01,115.76,115.91,7445.224420336098,58.5538,58.5791,58.4528,58.5286,7445.2244
2011-12-02 13:20:00,115.9,116.15,115.9,116.09,14358.647096362474,58.5235,58.6498,58.5235,58.6195,14358.6471
2011-12-02 13:30:00,116.06,116.11,115.98,115.99,8296.107211231652,58.6043,58.6296,58.5639,58.569,8296.1072
2011-12-02 13:40:00,116.0,116.33,116.0,116.23,17017.65581791108,58.574,58.7407,58.574,58.6902,17017.6558
2011-12-02 13:50:00,116.23,116.31,116.01,116.13,18400.34035311636,58.6902,58.7306,58.5791,58.6397,18400.3404
2011-12-02 14:00:00,116.09,116.2,115.79,116.07,14571.367794086362,58.6195,58.675,58.468,58.6094,14571.3678
2011-12-02 14:10:00,116.05,116.25,116.03,116.19,12763.24186343331,58.5993,58.7003,58.5892,58.67,12763.2419
2011-12-02 14:20:00,116.21,116.41,116.17,116.25,16166.773027015526,58.6801,58.7811,58.6599,58.7003,16166.773
2011-12-02 14:30:00,116.25,116.32,116.16,116.27,30950.86151882577,58.7003,58.7356,58.6548,58.7104,30950.8615
2011-12-02 14:40:00,116.28,116.35,116.13,116.23,39353.32907891937,58.7154,58.7508,58.6397,58.6902,39353.3291
2011-12-02 14:50:00,116.21,116.37,115.9,115.95,24356.519889385232,58.6801,58.7609,58.5235,58.5488,24356.5199
2011-12-02 15:00:00,115.95,116.17,115.95,116.11,17655.817911082744,58.5488,58.6599,58.5488,58.6296,17655.8179
2011-12-02 15:10:00,116.09,116.24,116.06,116.08,24143.799191661343,58.6195,58.6952,58.6043,58.6144,24143.7992
2011-12-02 15:20:00,116.05,116.13,115.96,116.1,24037.4388427994,58.5993,58.6397,58.5538,58.6245,24037.4388
2011-12-02 15:30:00,116.08,116.11,115.74,115.95,38183.36524143798,58.6144,58.6296,58.4427,58.5488,38183.3652
2011-12-02 15:40:00,115.95,116.0,115.36,115.38,77536.69432035736,58.5488,58.574,58.2509,58.261,77536.6943
2011-12-02 15:50:00,115.41,115.74,115.41,115.43,225271.21888959792,58.2761,58.4427,58.2761,58.2862,225271.2189
2011-12-05 09:30:00,116.78,117.0,116.43,116.65,47968.517336736855,58.9679,59.079,58.7912,58.9022,47968.5173
2011-12-05 09:40:00,116.57,116.66,116.27,116.32,40416.93256753882,58.8618,58.9073,58.7104,58.7356,40416.9326
2011-12-05 09:50:00,116.37,116.64,116.35,116.48,39991.49117209104,58.7609,58.8972,58.7508,58.8164,39991.4912
2011-12-05 10:00:00,116.5,116.58,116.0,116.05,44458.6258242927,58.8265,58.8669,58.574,58.5993,44458.6258
2011-12-05 10:10:00,116.0,116.2,115.93,116.16,25207.402680280786,58.574,58.675,58.5387,58.6548,25207.4027
2011-12-05 10:20:00,116.2,116.47,116.11,116.41,24675.600935971062,58.675,58.8113,58.6296,58.7811,24675.6009
2011-12-05 10:30:00,116.41,116.58,116.38,116.47,24250.159540523287,58.7811,58.8669,58.7659,58.8113,24250.1595
2011-12-05 10:40:00,116.43,116.55,116.39,116.39,16698.574771325246,58.7912,58.8517,58.771,58.771,16698.5748
2011-12-05 10:50:00,116.41,116.42,116.13,116.13,16911.295469049135,58.7811,58.7861,58.6397,58.6397,16911.2955
2011-12-05 11:00:00,116.13,116.16,115.95,115.95,41267.81535843437,58.6397,58.6548,58.5488,58.5488,41267.8154
2011-12-05 11:10:00,115.96,116.02,115.77,115.77,29355.456285896613,58.5538,58.5841,58.4579,58.4579,29355.4563
2011-12-05 11:20:00,115.75,115.81,115.48,115.48,38608.80663688576,58.4478,58.4781,58.3115,58.3115,38608.8066
2011-12-05 11:30:00,115.52,115.52,115.2,115.25,49883.00361625185,58.3316,58.3316,58.1701,58.1953,49883.0036
2011-12-05 11:40:00,115.25,115.48,115.25,115.48,28504.57349500106,58.1953,58.3115,58.1953,58.3115,28504.5735
2011-12-05 11:50:00,115.49,115.69,115.44,115.63,20633.907679217184,58.3165,58.4175,58.2913,58.3872,20633.9077
2011-12-05 12:00:00,115.64,115.94,115.57,115.88,24356.519889385232,58.3922,58.5437,58.3569,58.5134,24356.5199
2011-12-05 12:10:00,115.89,116.11,115.88,116.1,23399.276749627734,58.5185,58.6296,58.5134,58.6245,23399.2767
2011-12-05 12:20:00,116.11,116.26,116.07,116.24,14571.367794086362,58.6296,58.7053,58.6094,58.6952,14571.3678
2011-12-05 12:30:00,116.25,116.42,116.25,116.29,14677.728142948306,58.7003,58.7861,58.7003,58.7205,14677.7281
2011-12-05 12:40:00,116.28,116.61,116.28,116.55,32120.825356307163,58.7154,58.882,58.7154,58.8517,32120.8254
2011-12-05 12:50:00,116.52,116.82,116.48,116.56,45415.8689640502,58.8366,58.9881,58.8164,58.8568,45415.869
2011-12-05 13:00:00,116.58,116.61,116.3,116.3,20421.18698149329,58.8669,58.882,58.7255,58.7255,20421.187
2011-12-05 13:10:00,116.27,116.37,116.13,116.15,12763.24186343331,58.7104,58.7609,58.6397,58.6498,12763.2419
2011-12-05 13:20:00,116.15,116.22,116.01,116.06,19251.22314401191,58.6498,58.6851,58.5791,58.6043,19251.2231
2011-12-05 13:30:00,116.07,116.27,116.04,116.22,14465.007445224415,58.6094,58.7104,58.5942,58.6851,14465.0074
2011-12-05 13:40:00,116.23,116.26,115.64,115.66,35205.27547330355,58.6902,58.7053,58.3922,58.4023,35205.2755
2011-12-05 13:50:00,115.64,115.8,115.56,115.68,27972.77175069134,58.3922,58.473,58.3518,58.4124,27972.7718
2011-12-05 14:00:00,115.68,115.72,115.31,115.46,17762.17825994469,58.4124,58.4326,58.2256,58.3014,17762.1783
2011-12-05 14:10:00,115.46,115.72,115.33,115.69,25526.48372686662,58.3014,58.4326,58.2357,58.4175,25526.4837
2011-12-05 14:20:00,115.71,115.71,115.32,115.45,27866.411401829395,58.4276,58.4276,58.2307,58.2963,27866.4114
2011-12-05 14:30:00,115.45,115.5,115.32,115.4,19251.22314401191,58.2963,58.3215,58.2307,58.2711,19251.2231
2011-12-05 14:40:00,115.43,115.49,115.32,115.43,17868.538608806633,58.2862,58.3165,58.2307,58.2862,17868.5386
2011-12-05 14:50:00,115.43,115.44,115.3,115.4,34035.31163582216,58.2862,58.2913,58.2206,58.2711,34035.3116
2011-12-05 15:00:00,115.43,115.61,115.17,115.35,69559.66815571154,58.2862,58.3771,58.1549,58.2458,69559.6682
2011-12-05 15:10:00,115.33,115.42,114.84,114.97,41693.25675388215,58.2357,58.2812,57.9883,58.0539,41693.2568
2011-12-05 15:20:00,114.93,115.15,114.91,115.07,59668.15571155072,58.0337,58.1448,58.0236,58.1044,59668.1557
2011-12-05 15:30:00,115.04,115.16,114.89,115.08,50521.16570942352,58.0893,58.1499,58.0135,58.1095,50521.1657
2011-12-05 15:40:00,115.04,115.41,114.99,115.31,63071.68687513294,58.0893,58.2761,58.064,58.2256,63071.6869
2011-12-05 15:50:00,115.31,115.79,115.15,115.52,246011.48691767704,58.2256,58.468,58.1448,58.3316,246011.4869
2011-12-06 09:30:00,115.58,115.68,114.7,115.05,44033.18442884492,58.3619,58.4124,57.9176,58.0943,44033.1844
2011-12-06 09:40:00,115.18,115.24,114.69,114.69,31589.023611997443,58.16,58.1903,57.9125,57.9125,31589.0236
2011-12-06 09:50:00,114.72,114.93,114.65,114.85,19995.74558604552,57.9277,58.0337,57.8923,57.9933,19995.7456
2011-12-06 10:00:00,114.86,115.12,114.86,115.04,18400.34035311636,57.9984,58.1297,57.9984,58.0893,18400.3404
2011-12-06 10:10:00,114.99,115.32,114.92,115.04,20102.105934907464,58.064,58.2307,58.0287,58.0893,20102.1059
2011-12-06 10:20:00,115.05,115.43,114.92,115.37,20740.26802807913,58.0943,58.2862,58.0287,58.2559,20740.268
2011-12-06 10:30:00,115.37,115.57,115.22,115.32,23080.195703041903,58.2559,58.3569,58.1802,58.2307,23080.1957
2011-12-06 10:40:00,115.31,115.64,115.3,115.51,26696.447564348007,58.2256,58.3922,58.2206,58.3266,26696.4476
2011-12-06 10:50:00,115.51,115.64,115.16,115.16,22229.31291214635,58.3266,58.3922,58.1499,58.1499,22229.3129
2011-12-06 11:00:00,115.2,115.31,115.11,115.17,28398.213146139115,58.1701,58.2256,58.1246,58.1549,28398.2131
2011-12-06 11:10:00,115.17,115.33,115.06,115.06,45734.95001063603,58.1549,58.2357,58.0994,58.0994,45734.95
2011-12-06 11:20:00,115.04,115.33,115.03,115.29,24037.4388427994,58.0893,58.2357,58.0842,58.2155,24037.4388
2011-12-06 11:30:00,115.22,115.36,115.02,115.36,18719.421399702187,58.1802,58.2509,58.0792,58.2509,18719.4214
2011-12-06 11:40:00,115.33,115.38,115.22,115.32,24888.321633694955,58.2357,58.261,58.1802,58.2307,24888.3216
2011-12-06 11:50:00,115.32,115.64,115.32,115.41,25101.042331418845,58.2307,58.3922,58.2307,58.2761,25101.0423
2011-12-06 12:00:00,115.42,115.42,115.11,115.18,18506.700701978298,58.2812,58.2812,58.1246,58.16,18506.7007
2011-12-06 12:10:00,115.18,115.59,115.18,115.57,21272.06977238885,58.16,58.367,58.16,58.3569,21272.0698
2011-12-06 12:20:00,115.53,115.62,115.24,115.36,32014.46500744522,58.3367,58.3821,58.1903,58.2509,32014.465
2011-12-06 12:30:00,115.35,115.42,115.32,115.4,7338.864071474153,58.2458,58.2812,58.2307,58.2711,7338.8641
2011-12-06 12:40:00,115.42,115.47,115.08,115.17,15422.250584981915,58.2812,58.3064,58.1095,58.1549,15422.2506
2011-12-06 12:50:00,115.14,115.24,114.93,115.1,17762.17825994469,58.1398,58.1903,58.0337,58.1196,17762.1783
2011-12-06 13:00:00,115.1,115.31,115.05,115.28,9891.512444160817,58.1196,58.2256,58.0943,58.2105,9891.5124
2011-12-06 13:10:00,115.29,115.42,115.12,115.36,26058.285471176343,58.2155,58.2812,58.1297,58.2509,26058.2855
2011-12-06 13:20:00,115.32,115.48,115.27,115.46,17762.17825994469,58.2307,58.3115,58.2054,58.3014,17762.1783
2011-12-06 13:30:00,115.45,115.45,115.17,115.17,23186.556051903848,58.2963,58.2963,58.1549,58.1549,23186.5561
2011-12-06 13:40:00,115.18,115.27,115.13,115.16,15634.971282705805,58.16,58.2054,58.1347,58.1499,15634.9713
2011-12-06 13:50:00,115.22,115.28,115.17,115.22,8296.107211231652,58.1802,58.2105,58.1549,58.1802,8296.1072
2011-12-06 14:00:00,115.17,115.28,115.12,115.24,14890.448840672196,58.1549,58.2105,58.1297,58.1903,14890.4488
2011-12-06 14:10:00,115.22,115.42,115.16,115.33,16485.85407360136,58.1802,58.2812,58.1499,58.2357,16485.8541
2011-12-06 14:20:00,115.32,115.37,115.23,115.32,19463.9438417358,58.2307,58.2559,58.1852,58.2307,19463.9438
2011-12-06 14:30:00,115.31,115.65,115.3,115.64,16485.85407360136,58.2256,58.3973,58.2206,58.3922,16485.8541
2011-12-06 14:40:00,115.65,115.86,115.64,115.78,33290.78919378855,58.3973,58.5033,58.3922,58.4629,33290.7892
2011-12-06 14:50:00,115.78,115.96,115.71,115.71,28079.13209955328,58.4629,58.5538,58.4276,58.4276,28079.1321
2011-12-06 15:00:00,115.76,115.8,115.6,115.6,28504.57349500106,58.4528,58.473,58.372,58.372,28504.5735
2011-12-06 15:10:00,115.65,115.92,115.64,115.85,39778.77047436715,58.3973,58.5336,58.3922,58.4983,39778.7705
2011-12-06 15:20:00,115.86,115.87,115.63,115.63,41586.896405020205,58.5033,58.5084,58.3872,58.3872,41586.8964
2011-12-06 15:30:00,115.64,115.81,115.62,115.7,36268.87896192299,58.3922,58.4781,58.3821,58.4225,36268.879
2011-12-06 15:40:00,115.73,115.84,115.67,115.78,99234.20548819398,58.4377,58.4932,58.4074,58.4629,99234.2055
2011-12-06 15:50:00,115.75,115.77,115.42,115.47,160072.3250372261,58.4478,58.4579,58.2812,58.3064,160072.325
2011-12-07 09:30:00,114.82,114.96,114.46,114.75,45522.22931291214,57.9782,58.0489,57.7964,57.9428,45522.2293
2011-12-07 09:40:00,114.89,115.05,114.73,114.75,29249.095937034668,58.0135,58.0943,57.9327,57.9428,29249.0959
2011-12-07 09:50:00,114.7,114.74,114.42,114.73,9678.791746436927,57.9176,57.9378,57.7762,57.9327,9678.7917
2011-12-07 10:00:00,114.65,114.78,114.6,114.66,20952.988725803018,57.8923,57.958,57.8671,57.8974,20952.9887
2011-12-07 10:10:00,114.72,114.88,114.58,114.84,23186.556051903848,57.9277,58.0085,57.857,57.9883,23186.5561
2011-12-07 10:20:00,114.84,114.85,114.39,114.42,9466.071048713038,57.9883,57.9933,57.7611,57.7762,9466.071
2011-12-07 10:30:00,114.4,114.56,114.22,114.56,14784.088491810253,57.7661,57.8469,57.6752,57.8469,14784.0885
2011-12-07 10:40:00,114.56,114.88,114.5,114.85,14039.56604977664,57.8469,58.0085,57.8166,57.9933,14039.566
2011-12-07 10:50:00,114.83,114.84,114.56,114.67,17655.817911082744,57.9832,57.9883,57.8469,57.9024,17655.8179
2011-12-07 11:00:00,114.72,114.9,114.69,114.84,24250.159540523287,57.9277,58.0186,57.9125,57.9883,24250.1595
2011-12-07 11:10:00,114.81,114.96,114.78,114.92,22761.11465645607,57.9731,58.0489,57.958,58.0287,22761.1147
2011-12-07 11:20:00,114.92,115.48,114.9,115.33,49032.1208253563,58.0287,58.3115,58.0186,58.2357,49032.1208
2011-12-07 11:30:00,115.34,115.62,115.2,115.62,61582.64199106572,58.2408,58.3821,58.1701,58.3821,61582.642
2011-12-07 11:40:00,115.63,115.71,115.46,115.64,12656.881514571363,58.3872,58.4276,58.3014,58.3922,12656.8815
2011-12-07 11:50:00,115.7,115.73,115.54,115.64,16273.13337587747,58.4225,58.4377,58.3417,58.3922,16273.1334
2011-12-07 12:00:00,115.68,115.8,115.61,115.62,9785.15209529887,58.4124,58.473,58.3771,58.3821,9785.1521
2011-12-07 12:10:00,115.62,115.77,115.41,115.72,13720.485003190808,58.3821,58.4579,58.2761,58.4326,13720.485
2011-12-07 12:20:00,115.77,116.04,115.75,116.03,15422.250584981915,58.4579,58.5942,58.4478,58.5892,15422.2506
2011-12-07 12:30:00,115.97,116.19,115.97,116.17,14039.56604977664,58.5589,58.67,58.5589,58.6599,14039.566
2011-12-07 12:40:00,116.18,116.42,116.11,116.14,25632.844075728564,58.6649,58.7861,58.6296,58.6447,25632.8441
2011-12-07 12:50:00,116.2,116.36,116.15,116.32,16698.574771325246,58.675,58.7558,58.6498,58.7356,16698.5748
2011-12-07 13:00:00,116.27,116.36,116.18,116.18,7977.026164645818,58.7104,58.7558,58.6649,58.6649,7977.0262
2011-12-07 13:10:00,116.16,116.22,115.98,116.11,14571.367794086362,58.6548,58.6851,58.5639,58.6296,14571.3678
2011-12-07 13:20:00,116.13,116.37,116.06,116.27,10104.233141884704,58.6397,58.7609,58.6043,58.7104,10104.2331
2011-12-07 13:30:00,116.31,116.31,116.09,116.09,14465.007445224415,58.7306,58.7306,58.6195,58.6195,14465.0074
2011-12-07 13:40:00,116.12,116.12,115.87,115.91,9891.512444160817,58.6346,58.6346,58.5084,58.5286,9891.5124
2011-12-07 13:50:00,115.89,116.05,115.82,116.0,10742.395235056369,58.5185,58.5993,58.4831,58.574,10742.3952
2011-12-07 14:00:00,116.0,116.09,115.85,115.86,13401.403956604976,58.574,58.6195,58.4983,58.5033,13401.404
2011-12-07 14:10:00,115.84,115.95,115.75,115.86,14677.728142948306,58.4932,58.5488,58.4478,58.5033,14677.7281
2011-12-07 14:20:00,115.86,116.18,115.86,116.11,15847.691980429694,58.5033,58.6649,58.5033,58.6296,15847.692
2011-12-07 14:30:00,116.11,116.12,115.94,116.07,15103.169538396083,58.6296,58.6346,58.5437,58.6094,15103.1695
2011-12-07 14:40:00,116.02,116.14,115.78,115.87,29355.456285896613,58.5841,58.6447,58.4629,58.5084,29355.4563
2011-12-07 14:50:00,115.85,115.86,115.64,115.75,19676.664539459685,58.4983,58.5033,58.3922,58.4478,19676.6645
2011-12-07 15:00:00,115.75,115.88,115.75,115.76,13401.403956604976,58.4478,58.5134,58.4478,58.4528,13401.404
2011-12-07 15:10:00,115.76,116.18,115.73,116.17,35949.79791533716,58.4528,58.6649,58.4377,58.6599,35949.7979
2011-12-07 15:20:00,116.14,116.34,116.13,116.23,35737.07721761327,58.6447,58.7457,58.6397,58.6902,35737.0772
2011-12-07 15:30:00,116.25,116.77,116.11,116.76,51265.68815145713,58.7003,58.9628,58.6296,58.9578,51265.6882
2011-12-07 15:40:00,116.75,117.12,116.7,116.89,90938.09827696234,58.9527,59.1396,58.9275,59.0234,90938.0983
2011-12-07 15:50:00,116.9,117.23,116.78,116.85,213465.2201659221,59.0285,59.1951,58.9679,59.0032,213465.2202
2011-12-08 09:30:00,115.89,116.06,115.13,115.35,43182.30163794936,58.5185,58.6043,58.1347,58.2458,43182.3016
2011-12-08 09:40:00,115.33,115.64,115.2,115.35,32652.627100616886,58.2357,58.3922,58.1701,58.2458,32652.6271
2011-12-08 09:50:00,115.24,115.82,115.23,115.33,36375.239310784935,58.1903,58.4831,58.1852,58.2357,36375.2393
2011-12-08 10:00:00,115.34,115.34,114.74,114.74,25420.123378004675,58.2408,58.2408,57.9378,57.9378,25420.1234
2011-12-08 10:10:00,114.83,114.87,114.62,114.63,14996.80918953414,57.9832,58.0034,57.8772,57.8822,14996.8092
2011-12-08 10:20:00,114.62,115.3,114.45,115.23,23931.078493937457,57.8772,58.2206,57.7914,58.1852,23931.0785
2011-12-08 10:30:00,115.17,115.45,115.14,115.23,44245.90512656881,58.1549,58.2963,58.1398,58.1852,44245.9051
2011-12-08 10:40:00,115.21,115.39,115.17,115.25,10210.593490746647,58.1751,58.266,58.1549,58.1953,10210.5935
2011-12-08 10:50:00,115.24,115.33,115.09,115.17,12337.800467985531,58.1903,58.2357,58.1145,58.1549,12337.8005
2011-12-08 11:00:00,115.08,115.15,114.9,114.94,15528.61093384386,58.1095,58.1448,58.0186,58.0388,15528.6109
2011-12-08 11:10:00,114.9,115.01,114.74,114.75,11593.278025951924,58.0186,58.0741,57.9378,57.9428,11593.278
2011-12-08 11:20:00,114.75,114.96,114.69,114.69,12125.079770261644,57.9428,58.0489,57.9125,57.9125,12125.0798
2011-12-08 11:30:00,114.75,115.06,114.74,114.85,17655.817911082744,57.9428,58.0994,57.9378,57.9933,17655.8179
2011-12-08 11:40:00,114.85,114.96,114.77,114.89,12763.24186343331,57.9933,58.0489,57.9529,58.0135,12763.2419
2011-12-08 11:50:00,114.85,115.02,114.83,114.86,12125.079770261644,57.9933,58.0792,57.9832,57.9984,12125.0798
2011-12-08 12:00:00,114.86,114.97,114.68,114.95,24250.159540523287,57.9984,58.0539,57.9075,58.0438,24250.1595
2011-12-08 12:10:00,114.97,115.07,114.84,114.96,20102.105934907464,58.0539,58.1044,57.9883,58.0489,20102.1059
2011-12-08 12:20:00,114.97,115.03,114.85,114.91,15209.529887258028,58.0539,58.0842,57.9933,58.0236,15209.5299
2011-12-08 12:30:00,114.92,114.98,114.81,114.87,9253.350350989149,58.0287,58.059,57.9731,58.0034,9253.3504
2011-12-08 12:40:00,114.86,115.0,114.83,114.98,11061.476281642204,57.9984,58.0691,57.9832,58.059,11061.4763
2011-12-08 12:50:00,114.99,115.1,114.9,115.02,15209.529887258028,58.064,58.1196,58.0186,58.0792,15209.5299
2011-12-08 13:00:00,115.0,115.02,114.71,114.75,21910.23186556052,58.0691,58.0792,57.9226,57.9428,21910.2319
2011-12-08 13:10:00,114.75,114.8,114.52,114.67,26164.645820038284,57.9428,57.9681,57.8267,57.9024,26164.6458
2011-12-08 13:20:00,114.65,114.77,114.54,114.75,12125.079770261644,57.8923,57.9529,57.8368,57.9428,12125.0798
2011-12-08 13:30:00,114.72,114.72,114.53,114.6,17868.538608806633,57.9277,57.9277,57.8317,57.8671,17868.5386
2011-12-08 13:40:00,114.62,114.72,114.57,114.61,10316.953839608592,57.8772,57.9277,57.8519,57.8721,10316.9538
2011-12-08 13:50:00,114.67,114.85,114.61,114.64,17124.016166773024,57.9024,57.9933,57.8721,57.8873,17124.0162
2011-12-08 14:00:00,114.6,114.6,114.37,114.57,21591.15081897468,57.8671,57.8671,57.751,57.8519,21591.1508
2011-12-08 14:10:00,114.55,114.76,114.51,114.69,10636.034886194426,57.8418,57.9479,57.8217,57.9125,10636.0349
2011-12-08 14:20:00,114.69,114.71,114.51,114.55,11380.557328228037,57.9125,57.9226,57.8217,57.8418,11380.5573
2011-12-08 14:30:00,114.52,114.67,114.44,114.52,15315.890236119973,57.8267,57.9024,57.7863,57.8267,15315.8902
2011-12-08 14:40:00,114.54,114.67,114.47,114.61,22442.03360987024,57.8368,57.9024,57.8015,57.8721,22442.0336
2011-12-08 14:50:00,114.6,114.64,114.37,114.44,20421.18698149329,57.8671,57.8873,57.751,57.7863,20421.187
2011-12-08 15:00:00,114.43,114.65,114.33,114.34,27121.888959795782,57.7813,57.8923,57.7308,57.7358,27121.889
2011-12-08 15:10:00,114.33,114.65,114.33,114.65,36587.96000850882,57.7308,57.8923,57.7308,57.8923,36587.96
2011-12-08 15:20:00,114.69,114.88,114.59,114.79,34673.47372899383,57.9125,58.0085,57.862,57.963,34673.4737
2011-12-08 15:30:00,114.78,115.11,114.72,114.73,62008.0833865135,57.958,58.1246,57.9277,57.9327,62008.0834
2011-12-08 15:40:00,114.75,114.83,114.26,114.45,107211.2316528398,57.9428,57.9832,57.6954,57.7914,107211.2317
2011-12-08 15:50:00,114.47,114.47,113.86,114.23,299298.02169751114,57.8015,57.8015,57.4934,57.6803,299298.0217
2011-12-09 09:30:00,114.93,115.93,114.44,115.73,39566.04977664326,58.0337,58.5387,57.7863,58.4377,39566.0498
2011-12-09 09:40:00,115.71,115.8,115.39,115.49,27440.970006381616,58.4276,58.473,58.266,58.3165,27440.97
2011-12-09 09:50:00,115.55,115.55,115.0,115.15,38502.44628802382,58.3468,58.3468,58.0691,58.1448,38502.4463
2011-12-09 10:00:00,115.2,115.41,115.17,115.39,16060.412678153582,58.1701,58.2761,58.1549,58.266,16060.4127
2011-12-09 10:10:00,115.45,115.86,115.45,115.8,23824.718145075512,58.2963,58.5033,58.2963,58.473,23824.7181
2011-12-09 10:20:00,115.8,115.93,115.7,115.86,32865.34779834077,58.473,58.5387,58.4225,58.5033,32865.3478
2011-12-09 10:30:00,115.9,115.93,115.78,115.8,21059.34907466496,58.5235,58.5387,58.4629,58.473,21059.3491
2011-12-09 10:40:00,115.81,116.01,115.78,115.92,42331.41884705381,58.4781,58.5791,58.4629,58.5336,42331.4188
2011-12-09 10:50:00,115.89,116.19,115.8,116.19,25207.402680280786,58.5185,58.67,58.473,58.67,25207.4027
2011-12-09 11:00:00,116.21,116.27,115.98,116.18,41693.25675388215,58.6801,58.7104,58.5639,58.6649,41693.2568
2011-12-09 11:10:00,116.22,116.58,116.22,116.58,54562.8589661774,58.6851,58.8669,58.6851,58.8669,54562.859
2011-12-09 11:20:00,116.54,116.58,116.43,116.58,14996.80918953414,58.8467,58.8669,58.7912,58.8669,14996.8092
2011-12-09 11:30:00,116.58,116.76,116.58,116.66,18506.700701978298,58.8669,58.9578,58.8669,58.9073,18506.7007
2011-12-09 11:40:00,116.61,116.82,116.61,116.67,34673.47372899383,58.882,58.9881,58.882,58.9123,34673.4737
2011-12-09 11:50:00,116.66,116.73,116.6,116.7,21697.511167836627,58.9073,58.9426,58.877,58.9275,21697.5112
2011-12-09 12:00:00,116.7,116.74,116.62,116.7,80302.06339076791,58.9275,58.9477,58.8871,58.9275,80302.0634
2011-12-09 12:10:00,116.74,117.04,116.74,117.01,79025.73920442458,58.9477,59.0992,58.9477,59.084,79025.7392
2011-12-09 12:20:00,117.02,117.02,116.85,116.88,26590.087215486063,59.0891,59.0891,59.0032,59.0184,26590.0872
2011-12-09 12:30:00,116.84,116.89,116.74,116.82,56264.62454796851,58.9982,59.0234,58.9477,58.9881,56264.6245
2011-12-09 12:40:00,116.81,116.92,116.69,116.85,62752.60582854711,58.983,59.0386,58.9224,59.0032,62752.6058
2011-12-09 12:50:00,116.84,116.9,116.76,116.76,8615.188257817485,58.9982,59.0285,58.9578,58.9578,8615.1883
2011-12-09 13:00:00,116.78,116.83,116.61,116.61,10955.115932780258,58.9679,58.9931,58.882,58.882,10955.1159
2011-12-09 13:10:00,116.59,116.83,116.54,116.77,14252.28674750053,58.8719,58.9931,58.8467,58.9628,14252.2867
2011-12-09 13:20:00,116.81,117.02,116.79,116.92,14252.28674750053,58.983,59.0891,58.9729,59.0386,14252.2867
2011-12-09 13:30:00,116.89,117.08,116.88,116.97,24037.4388427994,59.0234,59.1194,59.0184,59.0638,24037.4388
2011-12-09 13:40:00,116.96,116.99,116.78,116.82,21272.06977238885,59.0588,59.0739,58.9679,58.9881,21272.0698
2011-12-09 13:50:00,116.81,116.9,116.73,116.81,10210.593490746647,58.983,59.0285,58.9426,58.983,10210.5935
2011-12-09 14:00:00,116.83,117.04,116.81,116.94,17230.37651563497,58.9931,59.0992,58.983,59.0487,17230.3765
2011-12-09 14:10:00,116.96,117.0,116.82,116.86,19357.58349287385,59.0588,59.079,58.9881,59.0083,19357.5835
2011-12-09 14:20:00,116.84,116.93,116.75,116.88,48181.238034460745,58.9982,59.0436,58.9527,59.0184,48181.238
2011-12-09 14:30:00,116.87,117.3,116.87,117.23,41374.17570729632,59.0133,59.2305,59.0133,59.1951,41374.1757
2011-12-09 14:40:00,117.27,117.55,117.21,117.52,24888.321633694955,59.2153,59.3567,59.185,59.3415,24888.3216
2011-12-09 14:50:00,117.51,117.58,117.39,117.39,31589.023611997443,59.3365,59.3718,59.2759,59.2759,31589.0236
2011-12-09 15:00:00,117.38,117.41,116.79,116.83,26696.447564348007,59.2709,59.286,58.9729,58.9931,26696.4476
2011-12-09 15:10:00,116.83,116.96,116.74,116.9,22548.39395873218,58.9931,59.0588,58.9477,59.0285,22548.394
2011-12-09 15:20:00,116.92,117.13,116.92,117.1,24356.519889385232,59.0386,59.1446,59.0386,59.1295,24356.5199
2011-12-09 15:30:00,117.11,117.26,117.04,117.26,35843.437566475215,59.1345,59.2103,59.0992,59.2103,35843.4376
2011-12-09 15:40:00,117.26,117.39,116.75,116.82,79557.5409487343,59.2103,59.2759,58.9527,58.9881,79557.5409
2011-12-09 15:50:00,116.83,117.33,116.78,116.84,333758.7747287811,58.9931,59.2456,58.9679,58.9982,333758.7747
2011-12-12 09:30:00,115.86,115.87,114.9,114.91,84237.39629865985,58.5033,58.5084,58.0186,58.0236,84237.3963
2011-12-12 09:40:00,114.94,115.17,114.61,114.78,25207.402680280786,58.0388,58.1549,57.8721,57.958,25207.4027
2011-12-12 09:50:00,114.77,115.06,114.57,114.57,33928.95128696022,57.9529,58.0994,57.8519,57.8519,33928.9513
2011-12-12 10:00:00,114.57,114.75,114.49,114.65,34779.83407785577,57.8519,57.9428,57.8116,57.8923,34779.8341
2011-12-12 10:10:00,114.67,114.72,114.21,114.24,23824.718145075512,57.9024,57.9277,57.6702,57.6853,23824.7181
2011-12-12 10:20:00,114.28,114.28,113.94,114.0,29674.537332482447,57.7055,57.7055,57.5338,57.5641,29674.5373
2011-12-12 10:30:00,113.99,114.25,113.94,114.08,18932.14209742608,57.5591,57.6904,57.5338,57.6045,18932.1421
2011-12-12 10:40:00,114.05,114.34,114.03,114.34,11912.359072537756,57.5894,57.7358,57.5793,57.7358,11912.3591
2011-12-12 10:50:00,114.3,114.67,114.27,114.6,29674.537332482447,57.7156,57.9024,57.7005,57.8671,29674.5373
2011-12-12 11:00:00,114.58,114.62,114.38,114.42,12337.800467985531,57.857,57.8772,57.756,57.7762,12337.8005
2011-12-12 11:10:00,114.35,114.42,114.23,114.37,36800.68070623271,57.7409,57.7762,57.6803,57.751,36800.6807
2011-12-12 11:20:00,114.36,115.01,114.35,114.91,33397.14954265049,57.7459,58.0741,57.7409,58.0236,33397.1495
2011-12-12 11:30:00,114.88,114.96,114.7,114.83,18719.421399702187,58.0085,58.0489,57.9176,57.9832,18719.4214
2011-12-12 11:40:00,114.77,114.83,114.33,114.33,15954.052329291637,57.9529,57.9832,57.7308,57.7308,15954.0523
2011-12-12 11:50:00,114.34,114.44,113.96,114.1,35524.35651988938,57.7358,57.7863,57.5439,57.6146,35524.3565
2011-12-12 12:00:00,114.04,114.31,114.04,114.27,17762.17825994469,57.5843,57.7207,57.5843,57.7005,17762.1783
2011-12-12 12:10:00,114.22,114.31,114.14,114.14,7126.143373750265,57.6752,57.7207,57.6348,57.6348,7126.1434
2011-12-12 12:20:00,114.19,114.23,113.9,113.9,17124.016166773024,57.6601,57.6803,57.5136,57.5136,17124.0162
2011-12-12 12:30:00,113.91,114.01,113.88,114.0,15422.250584981915,57.5187,57.5692,57.5035,57.5641,15422.2506
2011-12-12 12:40:00,113.99,114.02,113.88,113.92,8402.467560093595,57.5591,57.5742,57.5035,57.5237,8402.4676
2011-12-12 12:50:00,113.96,114.02,113.78,113.8,16592.214422463305,57.5439,57.5742,57.453,57.4631,16592.2144
2011-12-12 13:00:00,113.83,113.84,113.64,113.64,20208.46628376941,57.4783,57.4833,57.3823,57.3823,20208.4663
2011-12-12 13:10:00,113.68,113.87,113.59,113.77,16485.85407360136,57.4025,57.4985,57.3571,57.448,16485.8541
2011-12-12 13:20:00,113.75,114.11,113.75,114.02,20208.46628376941,57.4379,57.6197,57.4379,57.5742,20208.4663
2011-12-12 13:30:00,114.02,114.09,113.94,113.98,23186.556051903848,57.5742,57.6096,57.5338,57.554,23186.5561
2011-12-12 13:40:00,113.98,114.0,113.81,113.81,13933.205700914696,57.554,57.5641,57.4682,57.4682,13933.2057
2011-12-12 13:50:00,113.84,113.86,113.66,113.75,22442.03360987024,57.4833,57.4934,57.3924,57.4379,22442.0336
2011-12-12 14:00:00,113.77,113.77,113.46,113.65,28610.933843863004,57.448,57.448,57.2915,57.3874,28610.9338
2011-12-12 14:10:00,113.62,113.64,113.48,113.6,22229.31291214635,57.3722,57.3823,57.3016,57.3621,22229.3129
2011-12-12 14:20:00,113.65,114.1,113.59,114.0,29780.89768134439,57.3874,57.6146,57.3571,57.5641,29780.8977
2011-12-12 14:30:00,114.0,114.14,113.91,113.92,42012.337800467976,57.5641,57.6348,57.5187,57.5237,42012.3378
2011-12-12 14:40:00,113.91,114.04,113.87,113.93,30844.50116996383,57.5187,57.5843,57.4985,57.5288,30844.5012
2011-12-12 14:50:00,113.93,114.12,113.88,114.08,64773.452456924046,57.5288,57.6247,57.5035,57.6045,64773.4525
2011-12-12 15:00:00,114.12,114.15,113.91,113.95,28610.933843863004,57.6247,57.6399,57.5187,57.5389,28610.9338
2011-12-12 15:10:00,113.92,114.09,113.9,114.06,23080.195703041903,57.5237,57.6096,57.5136,57.5944,23080.1957
2011-12-12 15:20:00,114.05,114.5,113.96,114.28,51478.40884918102,57.5894,57.8166,57.5439,57.7055,51478.4088
2011-12-12 15:30:00,114.28,114.36,114.2,114.28,64135.29036375239,57.7055,57.7459,57.6651,57.7055,64135.2904
2011-12-12 15:40:00,114.31,114.64,114.28,114.39,85088.2790895554,57.7207,57.8873,57.7055,57.7611,85088.2791
2011-12-12 15:50:00,114.4,114.49,114.17,114.43,258562.0080833865,57.7661,57.8116,57.65,57.7813,258562.0081
2011-12-13 09:30:00,115.22,115.41,114.78,115.3,26058.285471176343,58.1802,58.2761,57.958,58.2206,26058.2855
2011-12-13 09:40:00,115.23,115.41,115.19,115.36,14677.728142948306,58.1852,58.2761,58.165,58.2509,14677.7281
2011-12-13 09:50:00,115.38,115.83,115.34,115.57,39672.41012550521,58.261,58.4882,58.2408,58.3569,39672.4101
2011-12-13 10:00:00,115.63,115.79,115.52,115.57,17974.898957668578,58.3872,58.468,58.3316,58.3569,17974.899
2011-12-13 10:10:00,115.58,115.74,115.58,115.61,28717.29419272495,58.3619,58.4427,58.3619,58.3771,28717.2942
2011-12-13 10:20:00,115.61,115.67,115.36,115.41,118379.06828334396,58.3771,58.4074,58.2509,58.2761,118379.0683
2011-12-13 10:30:00,115.47,115.49,115.19,115.35,12975.9625611572,58.3064,58.3165,58.165,58.2458,12975.9626
2011-12-13 10:40:00,115.33,115.34,114.83,114.86,18506.700701978298,58.2357,58.2408,57.9832,57.9984,18506.7007
2011-12-13 10:50:00,114.94,114.94,114.73,114.84,14890.448840672196,58.0388,58.0388,57.9327,57.9883,14890.4488
2011-12-13 11:00:00,114.75,114.82,114.3,114.32,21378.4301212508,57.9428,57.9782,57.7156,57.7257,21378.4301
2011-12-13 11:10:00,114.35,114.45,114.15,114.17,18932.14209742608,57.7409,57.7914,57.6399,57.65,18932.1421
2011-12-13 11:20:00,114.17,114.21,114.02,114.12,22335.67326100829,57.65,57.6702,57.5742,57.6247,22335.6733
2011-12-13 11:30:00,114.12,114.59,114.08,114.58,33290.78919378855,57.6247,57.862,57.6045,57.857,33290.7892
2011-12-13 11:40:00,114.57,115.0,114.57,114.96,28610.933843863004,57.8519,58.0691,57.8519,58.0489,28610.9338
2011-12-13 11:50:00,114.92,115.14,114.92,115.14,7338.864071474153,58.0287,58.1398,58.0287,58.1398,7338.8641
2011-12-13 12:00:00,115.17,115.19,115.01,115.1,11912.359072537756,58.1549,58.165,58.0741,58.1196,11912.3591
2011-12-13 12:10:00,115.1,115.14,115.04,115.12,9359.710699851094,58.1196,58.1398,58.0893,58.1297,9359.7107
2011-12-13 12:20:00,115.13,115.13,114.96,114.99,8934.269304403317,58.1347,58.1347,58.0489,58.064,8934.2693
2011-12-13 12:30:00,115.01,115.08,114.91,114.91,31269.94256541161,58.0741,58.1095,58.0236,58.0236,31269.9426
2011-12-13 12:40:00,114.95,115.03,114.85,115.03,12550.521165709422,58.0438,58.0842,57.9933,58.0842,12550.5212
2011-12-13 12:50:00,115.02,115.17,115.01,115.16,9253.350350989149,58.0792,58.1549,58.0741,58.1499,9253.3504
2011-12-13 13:00:00,115.11,115.16,114.85,114.89,12337.800467985531,58.1246,58.1499,57.9933,58.0135,12337.8005
2011-12-13 13:10:00,114.91,115.11,114.91,114.97,7870.665815783875,58.0236,58.1246,58.0236,58.0539,7870.6658
2011-12-13 13:20:00,114.96,115.02,114.81,114.86,12656.881514571363,58.0489,58.0792,57.9731,57.9984,12656.8815
2011-12-13 13:30:00,114.85,115.09,114.83,114.97,25526.48372686662,57.9933,58.1145,57.9832,58.0539,25526.4837
2011-12-13 13:40:00,114.97,115.17,114.89,115.08,10848.755583918311,58.0539,58.1549,58.0135,58.1095,10848.7556
2011-12-13 13:50:00,115.09,115.12,114.96,115.06,8083.386513507763,58.1145,58.1297,58.0489,58.0994,8083.3865
2011-12-13 14:00:00,115.03,115.18,114.97,115.07,22335.67326100829,58.0842,58.16,58.0539,58.1044,22335.6733
2011-12-13 14:10:00,115.07,115.14,114.65,114.71,23824.718145075512,58.1044,58.1398,57.8923,57.9226,23824.7181
2011-12-13 14:20:00,114.69,114.82,114.45,114.79,46479.47245266964,57.9125,57.9782,57.7914,57.963,46479.4725
2011-12-13 14:30:00,114.73,114.74,113.95,114.0,31695.383960859388,57.9327,57.9378,57.5389,57.5641,31695.384
2011-12-13 14:40:00,113.99,114.0,113.47,113.67,60199.95745586044,57.5591,57.5641,57.2965,57.3975,60199.9575
2011-12-13 14:50:00,113.66,114.07,113.66,113.87,43395.02233567325,57.3924,57.5995,57.3924,57.4985,43395.0223
2011-12-13 15:00:00,113.87,114.28,113.8,114.13,31482.6632631355,57.4985,57.7055,57.4631,57.6298,31482.6633
2011-12-13 15:10:00,114.08,114.19,113.74,113.76,39672.41012550521,57.6045,57.6601,57.4328,57.4429,39672.4101
2011-12-13 15:20:00,113.77,113.91,113.18,113.35,64986.173154647935,57.448,57.5187,57.1501,57.2359,64986.1732
2011-12-13 15:30:00,113.36,113.37,112.52,112.74,76898.53222718569,57.241,57.246,56.8168,56.9279,76898.5322
2011-12-13 15:40:00,112.78,113.33,112.74,113.22,97957.88130185063,56.9481,57.2258,56.9279,57.1703,97957.8813
2011-12-13 15:50:00,113.21,113.31,112.62,113.22,261327.37715379705,57.1652,57.2157,56.8673,57.1703,261327.3772
2011-12-14 09:30:00,112.92,114.37,112.48,114.14,71155.0733886407,57.1134,57.8468,56.8909,57.7305,71155.0734
2011-12-14 09:40:00,114.17,114.67,113.83,114.35,54669.21931503934,57.7456,57.9985,57.5737,57.8367,54669.2193
2011-12-14 09:50:00,114.28,114.44,113.61,113.76,41374.17570729632,57.8013,57.8822,57.4624,57.5383,41374.1757
2011-12-14 10:00:00,113.75,113.96,113.23,113.35,37864.28419485215,57.5332,57.6394,57.2702,57.3309,37864.2842
2011-12-14 10:10:00,113.35,113.85,113.14,113.85,29461.81663475856,57.3309,57.5838,57.2247,57.5838,29461.8166
2011-12-14 10:20:00,113.84,113.95,113.27,113.3,28823.654541586893,57.5787,57.6344,57.2904,57.3056,28823.6545
2011-12-14 10:30:00,113.28,113.54,113.24,113.42,27121.888959795782,57.2955,57.427,57.2753,57.3663,27121.889
2011-12-14 10:40:00,113.39,113.8,113.25,113.79,16379.493724739414,57.3511,57.5585,57.2803,57.5534,16379.4937
2011-12-14 10:50:00,113.88,113.95,113.69,113.87,19251.22314401191,57.599,57.6344,57.5029,57.5939,19251.2231
2011-12-14 11:00:00,113.88,113.95,113.75,113.79,20102.105934907464,57.599,57.6344,57.5332,57.5534,20102.1059
2011-12-14 11:10:00,113.76,114.02,113.75,113.93,22761.11465645607,57.5383,57.6698,57.5332,57.6243,22761.1147
2011-12-14 11:20:00,113.91,114.14,113.86,114.04,28610.933843863004,57.6141,57.7305,57.5889,57.6799,28610.9338
2011-12-14 11:30:00,113.98,114.06,113.77,114.02,23824.718145075512,57.6495,57.69,57.5433,57.6698,23824.7181
2011-12-14 11:40:00,114.05,114.22,113.71,113.83,40204.21186981493,57.6849,57.7709,57.513,57.5737,40204.2119
2011-12-14 11:50:00,113.76,113.84,113.64,113.65,23611.997447351623,57.5383,57.5787,57.4776,57.4826,23611.9974
2011-12-14 12:00:00,113.67,113.72,113.59,113.71,16485.85407360136,57.4928,57.518,57.4523,57.513,16485.8541
2011-12-14 12:10:00,113.7,114.11,113.7,114.1,24888.321633694955,57.5079,57.7153,57.5079,57.7102,24888.3216
2011-12-14 12:20:00,114.1,114.33,114.04,114.26,15103.169538396083,57.7102,57.8266,57.6799,57.7912,15103.1695
2011-12-14 12:30:00,114.27,114.49,114.22,114.22,24888.321633694955,57.7962,57.9075,57.7709,57.7709,24888.3216
2011-12-14 12:40:00,114.25,114.47,114.22,114.41,20527.54733035524,57.7861,57.8974,57.7709,57.867,20527.5473
2011-12-14 12:50:00,114.42,114.43,114.25,114.38,14145.926398638583,57.8721,57.8771,57.7861,57.8519,14145.9264
2011-12-14 13:00:00,114.37,114.4,114.15,114.17,19357.58349287385,57.8468,57.862,57.7355,57.7456,19357.5835
2011-12-14 13:10:00,114.14,114.7,114.11,114.6,28823.654541586893,57.7305,58.0137,57.7153,57.9631,28823.6545
2011-12-14 13:20:00,114.64,114.67,114.45,114.57,18187.619655392467,57.9834,57.9985,57.8873,57.948,18187.6197
2011-12-14 13:30:00,114.54,114.54,114.31,114.48,15209.529887258028,57.9328,57.9328,57.8165,57.9024,15209.5299
2011-12-14 13:40:00,114.44,114.46,114.08,114.08,13295.043607743031,57.8822,57.8923,57.7001,57.7001,13295.0436
2011-12-14 13:50:00,114.07,114.1,113.48,113.49,29142.735588172724,57.6951,57.7102,57.3967,57.4017,29142.7356
2011-12-14 14:00:00,113.58,113.8,113.49,113.8,33503.50989151244,57.4472,57.5585,57.4017,57.5585,33503.5099
2011-12-14 14:10:00,113.81,113.94,113.72,113.81,25207.402680280786,57.5636,57.6293,57.518,57.5636,25207.4027
2011-12-14 14:20:00,113.8,114.09,113.74,113.96,18613.06105084024,57.5585,57.7052,57.5282,57.6394,18613.0611
2011-12-14 14:30:00,113.95,113.96,113.59,113.69,35098.9151244416,57.6344,57.6394,57.4523,57.5029,35098.9151
2011-12-14 14:40:00,113.69,113.91,113.69,113.86,23505.63709848968,57.5029,57.6141,57.5029,57.5889,23505.6371
2011-12-14 14:50:00,113.8,113.82,113.49,113.67,28504.57349500106,57.5585,57.5686,57.4017,57.4928,28504.5735
2011-12-14 15:00:00,113.68,113.72,113.14,113.17,42012.337800467976,57.4978,57.518,57.2247,57.2399,42012.3378
2011-12-14 15:10:00,113.21,113.7,113.2,113.56,43395.02233567325,57.2601,57.5079,57.255,57.4371,43395.0223
2011-12-14 15:20:00,113.52,113.69,113.39,113.69,46692.19315039353,57.4169,57.5029,57.3511,57.5029,46692.1932
2011-12-14 15:30:00,113.68,113.73,113.28,113.33,73282.28036587959,57.4978,57.5231,57.2955,57.3208,73282.2804
2011-12-14 15:40:00,113.36,113.51,113.08,113.37,125186.13061050838,57.336,57.4118,57.1943,57.341,125186.1306
2011-12-14 15:50:00,113.35,113.5,113.14,113.3,246649.64901084872,57.3309,57.4068,57.2247,57.3056,246649.649
2011-12-15 09:30:00,114.38,114.67,113.81,114.02,34886.19442671772,57.8519,57.9985,57.5636,57.6698,34886.1944
2011-12-15 09:40:00,114.03,114.59,113.96,114.47,23611.997447351623,57.6748,57.9581,57.6394,57.8974,23611.9974
2011-12-15 09:50:00,114.52,114.61,114.02,114.19,19038.50244628802,57.9227,57.9682,57.6698,57.7558,19038.5024
2011-12-15 10:00:00,114.2,114.41,113.97,114.16,31057.22186768772,57.7608,57.867,57.6445,57.7406,31057.2219
2011-12-15 10:10:00,114.15,114.22,113.96,114.2,19783.02488832163,57.7355,57.7709,57.6394,57.7608,19783.0249
2011-12-15 10:20:00,114.22,114.59,114.09,114.51,35524.35651988938,57.7709,57.9581,57.7052,57.9176,35524.3565
2011-12-15 10:30:00,114.51,114.51,113.95,114.0,28291.85279727717,57.9176,57.9176,57.6344,57.6597,28291.8528
2011-12-15 10:40:00,114.0,114.2,113.89,114.18,22867.47500531801,57.6597,57.7608,57.604,57.7507,22867.475
2011-12-15 10:50:00,114.2,114.26,113.92,114.0,24250.159540523287,57.7608,57.7912,57.6192,57.6597,24250.1595
2011-12-15 11:00:00,114.01,114.28,113.98,114.19,15954.052329291637,57.6647,57.8013,57.6495,57.7558,15954.0523
2011-12-15 11:10:00,114.17,114.37,114.12,114.28,20740.26802807913,57.7456,57.8468,57.7204,57.8013,20740.268
2011-12-15 11:20:00,114.22,114.63,114.2,114.57,13933.205700914696,57.7709,57.9783,57.7608,57.948,13933.2057
2011-12-15 11:30:00,114.58,114.75,114.55,114.69,15634.971282705805,57.953,58.039,57.9378,58.0087,15634.9713
2011-12-15 11:40:00,114.69,114.72,114.29,114.34,21484.790470112737,58.0087,58.0238,57.8063,57.8316,21484.7905
2011-12-15 11:50:00,114.33,114.45,114.22,114.38,16273.13337587747,57.8266,57.8873,57.7709,57.8519,16273.1334
2011-12-15 12:00:00,114.47,114.7,114.41,114.62,11274.19697936609,57.8974,58.0137,57.867,57.9732,11274.197
2011-12-15 12:10:00,114.66,114.93,114.62,114.93,25845.564773452454,57.9935,58.13,57.9732,58.13,25845.5648
2011-12-15 12:20:00,114.94,115.18,114.93,115.15,17762.17825994469,58.1351,58.2565,58.13,58.2413,17762.1783
2011-12-15 12:30:00,115.16,115.36,115.12,115.36,21272.06977238885,58.2464,58.3475,58.2261,58.3475,21272.0698
2011-12-15 12:40:00,115.4,115.4,115.13,115.25,17017.65581791108,58.3678,58.3678,58.2312,58.2919,17017.6558
2011-12-15 12:50:00,115.25,115.28,114.94,115.01,18293.98000425441,58.2919,58.3071,58.1351,58.1705,18293.98
2011-12-15 13:00:00,115.04,115.26,115.03,115.2,17336.736864496914,58.1857,58.297,58.1806,58.2666,17336.7369
2011-12-15 13:10:00,115.18,115.18,114.95,115.07,12018.7194213997,58.2565,58.2565,58.1402,58.2009,12018.7194
2011-12-15 13:20:00,115.03,115.12,114.88,114.94,15954.052329291637,58.1806,58.2261,58.1048,58.1351,15954.0523
2011-12-15 13:30:00,114.92,115.01,114.72,114.79,30312.69942565411,58.125,58.1705,58.0238,58.0592,30312.6994
2011-12-15 13:40:00,114.74,115.41,114.72,115.32,31163.582216549665,58.0339,58.3728,58.0238,58.3273,31163.5822
2011-12-15 13:50:00,115.33,115.46,115.27,115.34,18932.14209742608,58.3324,58.3981,58.302,58.3374,18932.1421
2011-12-15 14:00:00,115.33,115.5,115.3,115.47,18613.06105084024,58.3324,58.4183,58.3172,58.4032,18613.0611
2011-12-15 14:10:00,115.46,115.81,115.43,115.81,18613.06105084024,58.3981,58.5751,58.3829,58.5751,18613.0611
2011-12-15 14:20:00,115.83,115.9,115.56,115.61,21803.87151669857,58.5852,58.6207,58.4487,58.474,21803.8715
2011-12-15 14:30:00,115.6,115.69,115.46,115.69,16804.93512018719,58.4689,58.5144,58.3981,58.5144,16804.9351
2011-12-15 14:40:00,115.64,115.7,115.17,115.23,18081.259306530523,58.4892,58.5195,58.2514,58.2818,18081.2593
2011-12-15 14:50:00,115.24,115.26,115.08,115.16,19357.58349287385,58.2868,58.297,58.2059,58.2464,19357.5835
2011-12-15 15:00:00,115.19,115.36,115.08,115.33,19889.38523718357,58.2615,58.3475,58.2059,58.3324,19889.3852
2011-12-15 15:10:00,115.27,115.55,115.22,115.5,24037.4388427994,58.302,58.4436,58.2767,58.4183,24037.4388
2011-12-15 15:20:00,115.52,115.58,115.33,115.42,40416.93256753882,58.4285,58.4588,58.3324,58.3779,40416.9326
2011-12-15 15:30:00,115.43,115.67,115.32,115.47,72218.67687726015,58.3829,58.5043,58.3273,58.4032,72218.6769
2011-12-15 15:40:00,115.45,115.45,114.87,115.05,126675.1754945756,58.3931,58.3931,58.0997,58.1907,126675.1755
2011-12-15 15:50:00,115.08,115.12,114.71,114.99,196128.4833014252,58.2059,58.2261,58.0188,58.1604,196128.4833
2011-12-16 09:30:00,116.07,116.33,115.52,116.2,319931.9293767283,58.7066,58.8381,58.4285,58.7724,319931.9294
2011-12-16 09:40:00,116.29,116.56,116.04,116.38,43288.66198681131,58.8179,58.9545,58.6915,58.8634,43288.662
2011-12-16 09:50:00,116.29,117.17,116.24,117.1,49776.64326738991,58.8179,59.263,58.7926,59.2276,49776.6433
2011-12-16 10:00:00,117.04,117.5,116.81,117.22,54775.57966390129,59.1973,59.4299,59.0809,59.2883,54775.5797
2011-12-16 10:10:00,117.28,117.38,117.09,117.31,29993.61837906828,59.3186,59.3692,59.2225,59.3338,29993.6184
2011-12-16 10:20:00,117.31,117.33,116.89,116.97,28930.014890448834,59.3338,59.3439,59.1214,59.1618,28930.0149
2011-12-16 10:30:00,116.97,117.18,116.92,117.04,20846.62837694108,59.1618,59.2681,59.1366,59.1973,20846.6284
2011-12-16 10:40:00,117.04,117.1,116.87,116.9,15422.250584981915,59.1973,59.2276,59.1113,59.1264,15422.2506
2011-12-16 10:50:00,116.9,116.9,116.65,116.74,13933.205700914696,59.1264,59.1264,59.0,59.0455,13933.2057
2011-12-16 11:00:00,116.77,116.84,116.55,116.62,13401.403956604976,59.0607,59.0961,58.9494,58.9848,13401.404
2011-12-16 11:10:00,116.62,116.84,116.61,116.8,15634.971282705805,58.9848,59.0961,58.9798,59.0759,15634.9713
2011-12-16 11:20:00,116.78,116.98,116.73,116.75,12231.440119123588,59.0657,59.1669,59.0405,59.0506,12231.4401
2011-12-16 11:30:00,116.77,116.8,116.52,116.58,19463.9438417358,59.0607,59.0759,58.9342,58.9646,19463.9438
2011-12-16 11:40:00,116.57,116.67,116.42,116.43,21910.23186556052,58.9595,59.0101,58.8837,58.8887,21910.2319
2011-12-16 11:50:00,116.4,116.49,116.31,116.32,23931.078493937457,58.8735,58.9191,58.828,58.8331,23931.0785
2011-12-16 12:00:00,116.32,116.35,116.01,116.01,38715.16698574771,58.8331,58.8483,58.6763,58.6763,38715.167
2011-12-16 12:10:00,116.01,116.04,115.9,115.93,37119.761752818544,58.6763,58.6915,58.6207,58.6358,37119.7618
2011-12-16 12:20:00,115.94,115.96,115.72,115.77,19889.38523718357,58.6409,58.651,58.5296,58.5549,19889.3852
2011-12-16 12:30:00,115.75,115.86,115.43,115.6,28185.492448415225,58.5448,58.6004,58.3829,58.4689,28185.4924
2011-12-16 12:40:00,115.64,115.66,115.41,115.54,22548.39395873218,58.4892,58.4993,58.3728,58.4386,22548.394
2011-12-16 12:50:00,115.54,115.57,115.29,115.4,30844.50116996383,58.4386,58.4537,58.3121,58.3678,30844.5012
2011-12-16 13:00:00,115.43,115.71,115.4,115.64,29674.537332482447,58.3829,58.5246,58.3678,58.4892,29674.5373
2011-12-16 13:10:00,115.67,115.81,115.64,115.81,18187.619655392467,58.5043,58.5751,58.4892,58.5751,18187.6197
2011-12-16 13:20:00,115.85,115.89,115.74,115.77,10742.395235056369,58.5954,58.6156,58.5397,58.5549,10742.3952
2011-12-16 13:30:00,115.8,115.88,115.64,115.69,14358.647096362474,58.5701,58.6105,58.4892,58.5144,14358.6471
2011-12-16 13:40:00,115.66,115.72,115.53,115.72,21165.709423526907,58.4993,58.5296,58.4335,58.5296,21165.7094
2011-12-16 13:50:00,115.68,115.85,115.46,115.62,39034.24803233354,58.5094,58.5954,58.3981,58.479,39034.248
2011-12-16 14:00:00,115.63,115.64,115.44,115.44,26377.366517762173,58.4841,58.4892,58.388,58.388,26377.3665
2011-12-16 14:10:00,115.41,115.64,115.35,115.5,19783.02488832163,58.3728,58.4892,58.3425,58.4183,19783.0249
2011-12-16 14:20:00,115.54,115.61,115.45,115.45,23186.556051903848,58.4386,58.474,58.3931,58.3931,23186.5561
2011-12-16 14:30:00,115.45,115.78,115.45,115.72,22654.754307594125,58.3931,58.56,58.3931,58.5296,22654.7543
2011-12-16 14:40:00,115.71,116.08,115.66,116.05,19038.50244628802,58.5246,58.7117,58.4993,58.6965,19038.5024
2011-12-16 14:50:00,116.06,116.1,115.78,115.86,30844.50116996383,58.7016,58.7218,58.56,58.6004,30844.5012
2011-12-16 15:00:00,115.85,115.97,115.85,115.88,33078.06849606466,58.5954,58.6561,58.5954,58.6105,33078.0685
2011-12-16 15:10:00,115.91,116.09,115.87,116.04,27121.888959795782,58.6257,58.7168,58.6055,58.6915,27121.889
2011-12-16 15:20:00,116.04,116.13,115.72,115.8,40948.73431184854,58.6915,58.737,58.5296,58.5701,40948.7343
2011-12-16 15:30:00,115.78,116.04,115.76,115.83,28610.933843863004,58.56,58.6915,58.5498,58.5852,28610.9338
2011-12-16 15:40:00,115.86,115.97,115.61,115.93,85407.36013614123,58.6004,58.6561,58.474,58.6358,85407.3601
2011-12-16 15:50:00,115.91,116.15,115.88,116.1,214209.74260795573,58.6257,58.7471,58.6105,58.7218,214209.7426
2011-12-19 09:30:00,116.59,116.63,115.72,116.43,35311.63582216549,58.9696,58.9899,58.5296,58.8887,35311.6358
2011-12-19 09:40:00,116.4,116.82,116.23,116.66,14252.28674750053,58.8735,59.086,58.7876,59.0051,14252.2867
2011-12-19 09:50:00,116.58,116.67,116.52,116.61,24569.24058710912,58.9646,59.0101,58.9342,58.9798,24569.2406
2011-12-19 10:00:00,116.66,116.7,116.41,116.49,28823.654541586893,59.0051,59.0253,58.8786,58.9191,28823.6545
2011-12-19 10:10:00,116.54,116.95,116.49,116.8,12550.521165709422,58.9444,59.1517,58.9191,59.0759,12550.5212
2011-12-19 10:20:00,116.82,116.85,116.58,116.71,10316.953839608592,59.086,59.1012,58.9646,59.0303,10316.9538
2011-12-19 10:30:00,116.74,117.18,116.74,117.13,17336.736864496914,59.0455,59.2681,59.0455,59.2428,17336.7369
2011-12-19 10:40:00,117.05,117.05,116.52,116.53,21591.15081897468,59.2023,59.2023,58.9342,58.9393,21591.1508
2011-12-19 10:50:00,116.53,116.56,116.27,116.33,18400.34035311636,58.9393,58.9545,58.8078,58.8381,18400.3404
2011-12-19 11:00:00,116.38,116.42,115.99,116.12,50414.80536056157,58.8634,58.8837,58.6662,58.7319,50414.8054
2011-12-19 11:10:00,116.17,116.57,116.1,116.52,16804.93512018719,58.7572,58.9595,58.7218,58.9342,16804.9351
2011-12-19 11:20:00,116.54,117.48,116.54,117.14,26164.645820038284,58.9444,59.4198,58.9444,59.2478,26164.6458
2011-12-19 11:30:00,117.09,117.13,116.53,116.58,12231.440119123588,59.2225,59.2428,58.9393,58.9646,12231.4401
2011-12-19 11:40:00,116.58,116.61,116.21,116.3,30950.86151882577,58.9646,58.9798,58.7774,58.823,30950.8615
2011-12-19 11:50:00,116.31,116.62,116.31,116.53,16060.412678153582,58.828,58.9848,58.828,58.9393,16060.4127
2011-12-19 12:00:00,116.5,116.71,116.5,116.71,18400.34035311636,58.9241,59.0303,58.9241,59.0303,18400.3404
2011-12-19 12:10:00,116.7,116.71,116.49,116.62,14145.926398638583,59.0253,59.0303,58.9191,58.9848,14145.9264
2011-12-19 12:20:00,116.59,116.72,116.56,116.59,9359.710699851094,58.9696,59.0354,58.9545,58.9696,9359.7107
2011-12-19 12:30:00,116.59,116.62,116.45,116.52,21591.15081897468,58.9696,58.9848,58.8988,58.9342,21591.1508
2011-12-19 12:40:00,116.57,116.7,116.52,116.61,11167.836630504144,58.9595,59.0253,58.9342,58.9798,11167.8366
2011-12-19 12:50:00,116.61,116.72,116.54,116.72,11380.557328228037,58.9798,59.0354,58.9444,59.0354,11380.5573
2011-12-19 13:00:00,116.72,116.75,116.54,116.56,47223.994894703246,59.0354,59.0506,58.9444,58.9545,47223.9949
2011-12-19 13:10:00,116.62,116.66,116.53,116.58,43820.46373112103,58.9848,59.0051,58.9393,58.9646,43820.4637
2011-12-19 13:20:00,116.57,116.67,116.53,116.61,14890.448840672196,58.9595,59.0101,58.9393,58.9798,14890.4488
2011-12-19 13:30:00,116.64,116.69,116.52,116.52,15209.529887258028,58.9949,59.0202,58.9342,58.9342,15209.5299
2011-12-19 13:40:00,116.53,116.89,116.49,116.87,24888.321633694955,58.9393,59.1214,58.9191,59.1113,24888.3216
2011-12-19 13:50:00,116.82,117.15,116.82,117.03,15954.052329291637,59.086,59.2529,59.086,59.1922,15954.0523
2011-12-19 14:00:00,117.06,117.12,117.0,117.07,13295.043607743031,59.2074,59.2377,59.177,59.2124,13295.0436
2011-12-19 14:10:00,117.04,117.04,116.7,116.72,14039.56604977664,59.1973,59.1973,59.0253,59.0354,14039.566
2011-12-19 14:20:00,116.73,116.78,116.55,116.61,27440.970006381616,59.0405,59.0657,58.9494,58.9798,27440.97
2011-12-19 14:30:00,116.6,116.64,116.52,116.63,28504.57349500106,58.9747,58.9949,58.9342,58.9899,28504.5735
2011-12-19 14:40:00,116.63,116.66,116.53,116.53,23292.91640076579,58.9899,59.0051,58.9393,58.9393,23292.9164
2011-12-19 14:50:00,116.52,116.63,116.42,116.56,43714.10338225908,58.9342,58.9899,58.8837,58.9545,43714.1034
2011-12-19 15:00:00,116.55,116.59,115.99,116.11,78706.65815783874,58.9494,58.9696,58.6662,58.7269,78706.6582
2011-12-19 15:10:00,116.09,116.14,115.81,116.11,44352.26547543075,58.7168,58.742,58.5751,58.7269,44352.2655
2011-12-19 15:20:00,116.13,116.13,115.71,115.79,41586.896405020205,58.737,58.737,58.5246,58.565,41586.8964
2011-12-19 15:30:00,115.73,116.07,115.72,115.99,71155.0733886407,58.5347,58.7066,58.5296,58.6662,71155.0734
2011-12-19 15:40:00,115.99,116.03,115.73,115.83,93597.10699851094,58.6662,58.6864,58.5347,58.5852,93597.107
2011-12-19 15:50:00,115.83,115.94,115.71,115.91,144756.43480110614,58.5852,58.6409,58.5246,58.6257,144756.4348
2011-12-20 09:30:00,117.47,118.42,117.36,118.23,55520.1021059349,59.4147,59.8952,59.3591,59.7991,55520.1021
2011-12-20 09:40:00,118.35,118.68,118.05,118.26,46798.55349925547,59.8598,60.0267,59.7081,59.8143,46798.5535
2011-12-20 09:50:00,118.25,118.3,117.86,117.97,22122.952563284405,59.8093,59.8345,59.612,59.6676,22122.9526
2011-12-20 10:00:00,118.06,118.35,117.98,118.23,19676.664539459685,59.7132,59.8598,59.6727,59.7991,19676.6645
2011-12-20 10:10:00,118.21,118.26,118.0,118.0,22548.39395873218,59.789,59.8143,59.6828,59.6828,22548.394
2011-12-20 10:20:00,118.04,118.15,117.85,118.05,49244.84152308019,59.703,59.7587,59.6069,59.7081,49244.8415
2011-12-20 10:30:00,118.06,118.23,117.99,118.11,21803.87151669857,59.7132,59.7991,59.6777,59.7384,21803.8715
2011-12-20 10:40:00,118.11,118.29,118.11,118.19,16060.412678153582,59.7384,59.8295,59.7384,59.7789,16060.4127
2011-12-20 10:50:00,118.19,118.44,118.19,118.44,24250.159540523287,59.7789,59.9054,59.7789,59.9054,24250.1595
2011-12-20 11:00:00,118.44,118.76,118.36,118.63,45734.95001063603,59.9054,60.0672,59.8649,60.0015,45734.95
2011-12-20 11:10:00,118.62,118.73,118.57,118.64,14039.56604977664,59.9964,60.052,59.9711,60.0065,14039.566
2011-12-20 11:20:00,118.64,118.68,118.23,118.3,17443.09721335886,60.0065,60.0267,59.7991,59.8345,17443.0972
2011-12-20 11:30:00,118.27,118.38,118.14,118.21,18506.700701978298,59.8194,59.875,59.7536,59.789,18506.7007
2011-12-20 11:40:00,118.18,118.18,117.94,118.15,27972.77175069134,59.7738,59.7738,59.6525,59.7587,27972.7718
2011-12-20 11:50:00,118.13,118.24,117.94,118.19,27228.249308657727,59.7486,59.8042,59.6525,59.7789,27228.2493
2011-12-20 12:00:00,118.23,118.29,118.09,118.27,9785.15209529887,59.7991,59.8295,59.7283,59.8194,9785.1521
2011-12-20 12:10:00,118.3,118.35,118.23,118.25,12869.602212295256,59.8345,59.8598,59.7991,59.8093,12869.6022
2011-12-20 12:20:00,118.28,118.39,118.27,118.35,15315.890236119973,59.8244,59.8801,59.8194,59.8598,15315.8902
2011-12-20 12:30:00,118.32,118.48,118.29,118.48,13295.043607743031,59.8447,59.9256,59.8295,59.9256,13295.0436
2011-12-20 12:40:00,118.47,118.63,118.46,118.63,22229.31291214635,59.9205,60.0015,59.9155,60.0015,22229.3129
2011-12-20 12:50:00,118.61,118.67,118.48,118.56,40097.85152095298,59.9913,60.0217,59.9256,59.966,40097.8515
2011-12-20 13:00:00,118.55,118.68,118.46,118.63,26164.645820038284,59.961,60.0267,59.9155,60.0015,26164.6458
2011-12-20 13:10:00,118.61,118.98,118.61,118.8,71048.71303977876,59.9913,60.1785,59.9913,60.0874,71048.713
2011-12-20 13:20:00,118.79,118.83,118.64,118.64,53818.33652414379,60.0824,60.1026,60.0065,60.0065,53818.3365
2011-12-20 13:30:00,118.66,118.84,118.64,118.83,17762.17825994469,60.0166,60.1077,60.0065,60.1026,17762.1783
2011-12-20 13:40:00,118.83,119.03,118.74,119.03,28185.492448415225,60.1026,60.2038,60.0571,60.2038,28185.4924
2011-12-20 13:50:00,119.03,119.09,118.97,119.09,24675.600935971062,60.2038,60.2341,60.1734,60.2341,24675.6009
2011-12-20 14:00:00,119.08,119.1,118.77,118.92,35098.9151244416,60.2291,60.2392,60.0723,60.1481,35098.9151
2011-12-20 14:10:00,118.93,119.11,118.88,119.11,20527.54733035524,60.1532,60.2442,60.1279,60.2442,20527.5473
2011-12-20 14:20:00,119.1,119.25,119.05,119.22,34248.03233354605,60.2392,60.315,60.2139,60.2999,34248.0323
2011-12-20 14:30:00,119.25,119.41,119.25,119.38,38715.16698574771,60.315,60.396,60.315,60.3808,38715.167
2011-12-20 14:40:00,119.41,119.69,119.34,119.45,57540.94873431184,60.396,60.5376,60.3606,60.4162,57540.9487
2011-12-20 14:50:00,119.46,119.52,119.39,119.43,31589.023611997443,60.4213,60.4516,60.3858,60.4061,31589.0236
2011-12-20 15:00:00,119.43,119.46,119.25,119.41,47223.994894703246,60.4061,60.4213,60.315,60.396,47223.9949
2011-12-20 15:10:00,119.42,119.43,119.25,119.35,71367.79408636459,60.401,60.4061,60.315,60.3656,71367.7941
2011-12-20 15:20:00,119.34,119.57,119.28,119.54,51691.12954690491,60.3606,60.4769,60.3302,60.4617,51691.1295
2011-12-20 15:30:00,119.56,119.56,119.29,119.46,101467.77281429482,60.4718,60.4718,60.3353,60.4213,101467.7728
2011-12-20 15:40:00,119.46,119.86,119.44,119.84,143480.1106147628,60.4213,60.6236,60.4111,60.6135,143480.1106
2011-12-20 15:50:00,119.82,119.94,119.62,119.68,300255.2648372686,60.6033,60.664,60.5022,60.5325,300255.2648
2011-12-21 09:30:00,119.31,119.41,118.47,118.87,59455.43501382684,60.3454,60.396,59.9205,60.1228,59455.435
2011-12-21 09:40:00,118.99,119.14,118.78,119.1,25739.20442459051,60.1835,60.2594,60.0773,60.2392,25739.2044
2011-12-21 09:50:00,119.13,119.27,118.77,118.91,24781.96128483301,60.2543,60.3252,60.0723,60.1431,24781.9613
2011-12-21 10:00:00,118.81,118.85,118.34,118.63,27972.77175069134,60.0925,60.1127,59.8548,60.0015,27972.7718
2011-12-21 10:10:00,118.65,119.24,118.65,119.15,21378.4301212508,60.0116,60.31,60.0116,60.2645,21378.4301
2011-12-21 10:20:00,119.09,119.37,119.03,119.1,19357.58349287385,60.2341,60.3757,60.2038,60.2392,19357.5835
2011-12-21 10:30:00,119.08,119.1,118.82,118.87,30312.69942565411,60.2291,60.2392,60.0976,60.1228,30312.6994
2011-12-21 10:40:00,118.87,118.99,118.65,118.85,26058.285471176343,60.1228,60.1835,60.0116,60.1127,26058.2855
2011-12-21 10:50:00,118.75,118.82,118.51,118.53,22122.952563284405,60.0621,60.0976,59.9408,59.9509,22122.9526
2011-12-21 11:00:00,118.58,118.59,118.41,118.46,27653.690704105506,59.9762,59.9812,59.8902,59.9155,27653.6907
2011-12-21 11:10:00,118.47,118.49,118.31,118.4,24888.321633694955,59.9205,59.9306,59.8396,59.8851,24888.3216
2011-12-21 11:20:00,118.43,118.71,118.32,118.68,17443.09721335886,59.9003,60.0419,59.8447,60.0267,17443.0972
2011-12-21 11:30:00,118.67,118.8,118.67,118.72,18506.700701978298,60.0217,60.0874,60.0217,60.047,18506.7007
2011-12-21 11:40:00,118.72,118.96,118.61,118.94,15315.890236119973,60.047,60.1684,59.9913,60.1582,15315.8902
2011-12-21 11:50:00,118.96,118.96,118.63,118.81,28398.213146139115,60.1684,60.1684,60.0015,60.0925,28398.2131
2011-12-21 12:00:00,118.81,118.9,118.41,118.47,52967.45373324824,60.0925,60.138,59.8902,59.9205,52967.4537
2011-12-21 12:10:00,118.49,118.83,118.45,118.81,26058.285471176343,59.9306,60.1026,59.9104,60.0925,26058.2855
2011-12-21 12:20:00,118.83,118.84,118.32,118.42,21059.34907466496,60.1026,60.1077,59.8447,59.8952,21059.3491
2011-12-21 12:30:00,118.44,118.71,118.39,118.71,22761.11465645607,59.9054,60.0419,59.8801,60.0419,22761.1147
2011-12-21 12:40:00,118.68,118.93,118.67,118.92,52329.29164007657,60.0267,60.1532,60.0217,60.1481,52329.2916
2011-12-21 12:50:00,118.89,118.95,118.84,118.86,22122.952563284405,60.133,60.1633,60.1077,60.1178,22122.9526
2011-12-21 13:00:00,118.86,119.0,118.82,118.85,21697.511167836627,60.1178,60.1886,60.0976,60.1127,21697.5112
2011-12-21 13:10:00,118.84,118.92,118.78,118.81,27015.52861093384,60.1077,60.1481,60.0773,60.0925,27015.5286
2011-12-21 13:20:00,118.82,118.96,118.78,118.85,18932.14209742608,60.0976,60.1684,60.0773,60.1127,18932.1421
2011-12-21 13:30:00,118.86,118.95,118.81,118.85,34779.83407785577,60.1178,60.1633,60.0925,60.1127,34779.8341
2011-12-21 13:40:00,118.86,119.06,118.76,119.01,43926.82407998297,60.1178,60.2189,60.0672,60.1937,43926.8241
2011-12-21 13:50:00,118.96,119.24,118.93,119.22,25207.402680280786,60.1684,60.31,60.1532,60.2999,25207.4027
2011-12-21 14:00:00,119.23,119.43,119.19,119.25,29993.61837906828,60.3049,60.4061,60.2847,60.315,29993.6184
2011-12-21 14:10:00,119.27,119.29,119.06,119.1,14784.088491810253,60.3252,60.3353,60.2189,60.2392,14784.0885
2011-12-21 14:20:00,119.1,119.17,119.04,119.09,25632.844075728564,60.2392,60.2746,60.2088,60.2341,25632.8441
2011-12-21 14:30:00,119.06,119.4,119.06,119.25,32758.987449478827,60.2189,60.3909,60.2189,60.315,32758.9874
2011-12-21 14:40:00,119.25,119.62,119.25,119.49,54562.8589661774,60.315,60.5022,60.315,60.4364,54562.859
2011-12-21 14:50:00,119.48,119.57,119.41,119.44,42544.1395447777,60.4314,60.4769,60.396,60.4111,42544.1395
2011-12-21 15:00:00,119.42,119.71,119.33,119.63,59774.516060412665,60.401,60.5477,60.3555,60.5072,59774.5161
2011-12-21 15:10:00,119.66,119.72,119.53,119.7,33716.23058923633,60.5224,60.5528,60.4567,60.5426,33716.2306
2011-12-21 15:20:00,119.69,119.96,119.66,119.79,52542.01233780046,60.5376,60.6741,60.5224,60.5882,52542.0123
2011-12-21 15:30:00,119.82,120.2,119.82,120.03,63603.48861944266,60.6033,60.7955,60.6033,60.7096,63603.4886
2011-12-21 15:40:00,120.03,120.03,119.65,119.73,84450.11699638373,60.7096,60.7096,60.5174,60.5578,84450.117
2011-12-21 15:50:00,119.73,120.05,119.54,120.0,206658.15783875767,60.5578,60.7197,60.4617,60.6944,206658.1578
2011-12-22 09:30:00,120.46,120.82,120.12,120.76,23611.997447351623,60.927,61.1091,60.7551,61.0788,23611.9974
2011-12-22 09:40:00,120.68,120.91,120.58,120.78,37332.48245054243,61.0383,61.1546,60.9877,61.0889,37332.4825
2011-12-22 09:50:00,120.8,121.07,120.69,121.07,26271.00616890023,61.099,61.2356,61.0434,61.2356,26271.0062
2011-12-22 10:00:00,121.06,121.61,120.96,121.54,107423.95235056368,61.2305,61.5087,61.1799,61.4733,107423.9524
2011-12-22 10:10:00,121.55,121.6,121.35,121.39,61157.20059561794,61.4783,61.5036,61.3772,61.3974,61157.2006
2011-12-22 10:20:00,121.38,121.53,121.32,121.53,44990.42756860242,61.3924,61.4682,61.362,61.4682,44990.4276
2011-12-22 10:30:00,121.52,121.57,121.41,121.51,68602.42501595404,61.4632,61.4885,61.4075,61.4581,68602.425
2011-12-22 10:40:00,121.58,121.61,121.44,121.53,37970.644543714094,61.4935,61.5087,61.4227,61.4682,37970.6445
2011-12-22 10:50:00,121.48,121.64,121.41,121.53,62433.52478196128,61.4429,61.5239,61.4075,61.4682,62433.5248
2011-12-22 11:00:00,121.46,121.61,121.14,121.15,111572.00595617952,61.4328,61.5087,61.271,61.276,111572.006
2011-12-22 11:10:00,121.12,121.34,121.03,121.34,40097.85152095298,61.2609,61.3721,61.2153,61.3721,40097.8515
2011-12-22 11:20:00,121.29,121.35,121.01,121.12,72005.95617953625,61.3468,61.3772,61.2052,61.2609,72005.9562
2011-12-22 11:30:00,121.14,121.14,120.98,121.06,55626.46245479684,61.271,61.271,61.1901,61.2305,55626.4625
2011-12-22 11:40:00,121.05,121.19,121.01,121.14,50414.80536056157,61.2255,61.2963,61.2052,61.271,50414.8054
2011-12-22 11:50:00,121.1,121.18,120.92,121.04,21378.4301212508,61.2507,61.2912,61.1597,61.2204,21378.4301
2011-12-22 12:00:00,121.05,121.08,120.96,121.02,25632.844075728564,61.2255,61.2406,61.1799,61.2103,25632.8441
2011-12-22 12:10:00,121.02,121.28,120.98,121.14,17762.17825994469,61.2103,61.3418,61.1901,61.271,17762.1783
2011-12-22 12:20:00,121.22,121.56,121.16,121.52,26483.72686662412,61.3114,61.4834,61.2811,61.4632,26483.7269
2011-12-22 12:30:00,121.57,121.57,121.27,121.34,19995.74558604552,61.4885,61.4885,61.3367,61.3721,19995.7456
2011-12-22 12:40:00,121.35,121.4,121.26,121.32,14784.088491810253,61.3772,61.4025,61.3317,61.362,14784.0885
2011-12-22 12:50:00,121.36,121.47,121.29,121.46,11593.278025951924,61.3822,61.4379,61.3468,61.4328,11593.278
2011-12-22 13:00:00,121.44,121.47,121.38,121.4,18400.34035311636,61.4227,61.4379,61.3924,61.4025,18400.3404
2011-12-22 13:10:00,121.38,121.43,121.33,121.42,26590.087215486063,61.3924,61.4177,61.3671,61.4126,26590.0872
2011-12-22 13:20:00,121.44,121.49,121.29,121.43,14677.728142948306,61.4227,61.448,61.3468,61.4177,14677.7281
2011-12-22 13:30:00,121.45,121.49,121.35,121.43,20208.46628376941,61.4278,61.448,61.3772,61.4177,20208.4663
2011-12-22 13:40:00,121.4,121.5,121.36,121.5,6594.341629440543,61.4025,61.4531,61.3822,61.4531,6594.3416
2011-12-22 13:50:00,121.53,121.53,121.27,121.3,28185.492448415225,61.4682,61.4682,61.3367,61.3519,28185.4924
2011-12-22 14:00:00,121.27,121.49,121.26,121.44,32014.46500744522,61.3367,61.448,61.3317,61.4227,32014.465
2011-12-22 14:10:00,121.45,121.51,121.35,121.41,20633.907679217184,61.4278,61.4581,61.3772,61.4075,20633.9077
2011-12-22 14:20:00,121.41,121.71,121.41,121.61,23080.195703041903,61.4075,61.5593,61.4075,61.5087,23080.1957
2011-12-22 14:30:00,121.61,121.76,121.58,121.67,26483.72686662412,61.5087,61.5846,61.4935,61.539,26483.7269
2011-12-22 14:40:00,121.64,121.74,121.46,121.49,49883.00361625185,61.5239,61.5744,61.4328,61.448,49883.0036
2011-12-22 14:50:00,121.47,121.58,121.26,121.36,50308.44501169963,61.4379,61.4935,61.3317,61.3822,50308.445
2011-12-22 15:00:00,121.35,121.49,121.25,121.36,32333.54605403105,61.3772,61.448,61.3266,61.3822,32333.5461
2011-12-22 15:10:00,121.34,121.38,121.28,121.29,26590.087215486063,61.3721,61.3924,61.3418,61.3468,26590.0872
2011-12-22 15:20:00,121.29,121.55,121.29,121.55,29036.37523931078,61.3468,61.4783,61.3468,61.4783,29036.3752
2011-12-22 15:30:00,121.48,121.52,121.25,121.39,54775.57966390129,61.4429,61.4632,61.3266,61.3974,54775.5797
2011-12-22 15:40:00,121.36,121.43,121.26,121.42,124973.4099127845,61.3822,61.4177,61.3317,61.4126,124973.4099
2011-12-22 15:50:00,121.41,121.52,121.09,121.41,366624.12252712186,61.4075,61.4632,61.2457,61.4075,366624.1225
2011-12-23 09:30:00,121.66,121.94,121.28,121.33,30525.420123378,61.534,61.6756,61.3418,61.3671,30525.4201
2011-12-23 09:40:00,121.34,121.5,121.21,121.37,22654.754307594125,61.3721,61.4531,61.3064,61.3873,22654.7543
2011-12-23 09:50:00,121.37,121.73,121.37,121.59,16911.295469049135,61.3873,61.5694,61.3873,61.4986,16911.2955
2011-12-23 10:00:00,121.59,121.92,121.38,121.77,19144.86279514997,61.4986,61.6655,61.3924,61.5896,19144.8628
2011-12-23 10:10:00,121.71,121.8,121.56,121.6,12550.521165709422,61.5593,61.6048,61.4834,61.5036,12550.5212
2011-12-23 10:20:00,121.58,121.68,121.36,121.41,12975.9625611572,61.4935,61.5441,61.3822,61.4075,12975.9626
2011-12-23 10:30:00,121.34,121.48,121.21,121.31,21591.15081897468,61.3721,61.4429,61.3064,61.357,21591.1508
2011-12-23 10:40:00,121.33,121.38,121.18,121.35,62008.0833865135,61.3671,61.3924,61.2912,61.3772,62008.0834
2011-12-23 10:50:00,121.3,121.34,121.21,121.34,15847.691980429694,61.3519,61.3721,61.3064,61.3721,15847.692
2011-12-23 11:00:00,121.36,121.36,121.2,121.29,31057.22186768772,61.3822,61.3822,61.3013,61.3468,31057.2219
2011-12-23 11:10:00,121.26,121.41,121.24,121.31,22442.03360987024,61.3317,61.4075,61.3216,61.357,22442.0336
2011-12-23 11:20:00,121.3,121.73,121.28,121.73,22548.39395873218,61.3519,61.5694,61.3418,61.5694,22548.394
2011-12-23 11:30:00,121.73,121.89,121.68,121.73,23824.718145075512,61.5694,61.6503,61.5441,61.5694,23824.7181
2011-12-23 11:40:00,121.73,121.83,121.73,121.83,11274.19697936609,61.5694,61.62,61.5694,61.62,11274.197
2011-12-23 11:50:00,121.83,121.85,121.78,121.82,4041.6932567538815,61.62,61.6301,61.5947,61.6149,4041.6933
2011-12-23 12:00:00,121.77,121.88,121.74,121.77,10848.755583918311,61.5896,61.6453,61.5744,61.5896,10848.7556
2011-12-23 12:10:00,121.8,121.87,121.73,121.75,12656.881514571363,61.6048,61.6402,61.5694,61.5795,12656.8815
2011-12-23 12:20:00,121.78,121.88,121.78,121.83,8402.467560093595,61.5947,61.6453,61.5947,61.62,8402.4676
2011-12-23 12:30:00,121.84,121.93,121.8,121.93,12869.602212295256,61.625,61.6705,61.6048,61.6705,12869.6022
2011-12-23 12:40:00,121.93,122.05,121.92,122.04,13507.76430546692,61.6705,61.7312,61.6655,61.7262,13507.7643
2011-12-23 12:50:00,122.04,122.11,121.97,122.06,4998.93639651138,61.7262,61.7616,61.6908,61.7363,4998.9364
2011-12-23 13:00:00,122.08,122.08,121.87,121.91,13295.043607743031,61.7464,61.7464,61.6402,61.6604,13295.0436
2011-12-23 13:10:00,121.87,122.01,121.87,121.96,19357.58349287385,61.6402,61.711,61.6402,61.6857,19357.5835
2011-12-23 13:20:00,122.01,122.02,121.89,121.96,18081.259306530523,61.711,61.7161,61.6503,61.6857,18081.2593
2011-12-23 13:30:00,121.99,122.1,121.99,122.09,19038.50244628802,61.7009,61.7565,61.7009,61.7515,19038.5024
2011-12-23 13:40:00,122.09,122.13,122.07,122.1,5211.657094235268,61.7515,61.7717,61.7414,61.7565,5211.6571
2011-12-23 13:50:00,122.13,122.24,122.12,122.24,21272.06977238885,61.7717,61.8273,61.7666,61.8273,21272.0698
2011-12-23 14:00:00,122.24,122.28,122.19,122.25,24356.519889385232,61.8273,61.8476,61.8021,61.8324,24356.5199
2011-12-23 14:10:00,122.25,122.28,122.2,122.24,22016.59221442246,61.8324,61.8476,61.8071,61.8273,22016.5922
2011-12-23 14:20:00,122.24,122.4,122.24,122.35,23824.718145075512,61.8273,61.9083,61.8273,61.883,23824.7181
2011-12-23 14:30:00,122.35,122.39,122.28,122.29,18081.259306530523,61.883,61.9032,61.8476,61.8526,18081.2593
2011-12-23 14:40:00,122.3,122.37,122.27,122.28,13933.205700914696,61.8577,61.8931,61.8425,61.8476,13933.2057
2011-12-23 14:50:00,122.26,122.31,122.2,122.25,14996.80918953414,61.8375,61.8627,61.8071,61.8324,14996.8092
2011-12-23 15:00:00,122.23,122.3,122.23,122.24,10636.034886194426,61.8223,61.8577,61.8223,61.8273,10636.0349
2011-12-23 15:10:00,122.24,122.27,122.22,122.26,12550.521165709422,61.8273,61.8425,61.8172,61.8375,12550.5212
2011-12-23 15:20:00,122.27,122.29,122.21,122.24,18293.98000425441,61.8425,61.8526,61.8122,61.8273,18293.98
2011-12-23 15:30:00,122.23,122.29,122.21,122.23,38502.44628802382,61.8223,61.8526,61.8122,61.8223,38502.4463
2011-12-23 15:40:00,122.23,122.34,122.22,122.23,85300.99978727929,61.8223,61.8779,61.8172,61.8223,85300.9998
2011-12-23 15:50:00,122.24,122.52,122.23,122.51,84131.03594979791,61.8273,61.969,61.8223,61.9639,84131.0359
2011-12-27 09:30:00,122.55,122.55,121.8,122.26,96043.39502233564,61.9841,61.9841,61.6048,61.8375,96043.395
2011-12-27 09:40:00,122.26,122.68,122.14,122.63,62752.60582854711,61.8375,62.0499,61.7768,62.0246,62752.6058
2011-12-27 09:50:00,122.68,122.9,122.59,122.86,69559.66815571154,62.0499,62.1612,62.0044,62.1409,69559.6682
2011-12-27 10:00:00,123.03,123.17,122.71,123.13,59455.43501382684,62.2269,62.2977,62.0651,62.2775,59455.435
2011-12-27 10:10:00,123.02,123.34,123.01,123.25,88917.2516485854,62.2219,62.3837,62.2168,62.3382,88917.2516
2011-12-27 10:20:00,123.19,123.46,123.17,123.45,43182.30163794936,62.3078,62.4444,62.2977,62.4393,43182.3016
2011-12-27 10:30:00,123.45,123.51,123.29,123.29,33078.06849606466,62.4393,62.4697,62.3584,62.3584,33078.0685
2011-12-27 10:40:00,123.28,123.43,123.23,123.34,27228.249308657727,62.3534,62.4292,62.3281,62.3837,27228.2493
2011-12-27 10:50:00,123.33,123.39,123.2,123.32,22548.39395873218,62.3786,62.409,62.3129,62.3736,22548.394
2011-12-27 11:00:00,123.28,123.35,123.17,123.17,14358.647096362474,62.3534,62.3888,62.2977,62.2977,14358.6471
2011-12-27 11:10:00,123.19,123.2,122.96,122.96,18506.700701978298,62.3078,62.3129,62.1915,62.1915,18506.7007
2011-12-27 11:20:00,122.99,123.16,122.99,123.12,12763.24186343331,62.2067,62.2927,62.2067,62.2724,12763.2419
2011-12-27 11:30:00,123.15,123.18,123.08,123.13,21484.790470112737,62.2876,62.3028,62.2522,62.2775,21484.7905
2011-12-27 11:40:00,123.15,123.18,123.12,123.13,16485.85407360136,62.2876,62.3028,62.2724,62.2775,16485.8541
2011-12-27 11:50:00,123.12,123.12,122.98,123.06,11274.19697936609,62.2724,62.2724,62.2016,62.2421,11274.197
2011-12-27 12:00:00,123.05,123.1,123.0,123.04,30312.69942565411,62.237,62.2623,62.2117,62.232,30312.6994
2011-12-27 12:10:00,123.04,123.13,123.02,123.13,22548.39395873218,62.232,62.2775,62.2219,62.2775,22548.394
2011-12-27 12:20:00,123.13,123.25,123.12,123.19,22122.952563284405,62.2775,62.3382,62.2724,62.3078,22122.9526
2011-12-27 12:30:00,123.17,123.21,123.15,123.18,15209.529887258028,62.2977,62.318,62.2876,62.3028,15209.5299
2011-12-27 12:40:00,123.21,123.29,123.16,123.28,18719.421399702187,62.318,62.3584,62.2927,62.3534,18719.4214
2011-12-27 12:50:00,123.28,123.57,123.28,123.47,16485.85407360136,62.3534,62.5,62.3534,62.4495,16485.8541
2011-12-27 13:00:00,123.5,123.53,123.39,123.39,17230.37651563497,62.4646,62.4798,62.409,62.409,17230.3765
2011-12-27 13:10:00,123.42,123.64,123.4,123.5,8721.54860667943,62.4242,62.5354,62.4141,62.4646,8721.5486
2011-12-27 13:20:00,123.53,123.61,123.5,123.61,5318.017443097213,62.4798,62.5203,62.4646,62.5203,5318.0174
2011-12-27 13:30:00,123.58,123.9,123.58,123.84,32120.825356307163,62.5051,62.6669,62.5051,62.6366,32120.8254
2011-12-27 13:40:00,123.84,124.03,123.7,123.88,24781.96128483301,62.6366,62.7327,62.5658,62.6568,24781.9613
2011-12-27 13:50:00,123.87,123.99,123.83,123.94,15634.971282705805,62.6518,62.7125,62.6315,62.6872,15634.9713
2011-12-27 14:00:00,123.95,123.97,123.69,123.7,15422.250584981915,62.6922,62.7024,62.5607,62.5658,15422.2506
2011-12-27 14:10:00,123.72,123.78,123.62,123.63,11593.278025951924,62.5759,62.6063,62.5253,62.5304,11593.278
2011-12-27 14:20:00,123.63,123.66,123.34,123.38,18719.421399702187,62.5304,62.5456,62.3837,62.4039,18719.4214
2011-12-27 14:30:00,123.38,123.39,123.17,123.35,12231.440119123588,62.4039,62.409,62.2977,62.3888,12231.4401
2011-12-27 14:40:00,123.34,123.36,123.24,123.27,10316.953839608592,62.3837,62.3938,62.3331,62.3483,10316.9538
2011-12-27 14:50:00,123.23,123.46,123.23,123.46,22229.31291214635,62.3281,62.4444,62.3281,62.4444,22229.3129
2011-12-27 15:00:00,123.43,123.44,123.34,123.4,29036.37523931078,62.4292,62.4343,62.3837,62.4141,29036.3752
2011-12-27 15:10:00,123.4,123.52,123.35,123.5,15954.052329291637,62.4141,62.4747,62.3888,62.4646,15954.0523
2011-12-27 15:20:00,123.47,123.5,123.34,123.49,23611.997447351623,62.4495,62.4646,62.3837,62.4596,23611.9974
2011-12-27 15:30:00,123.48,123.48,123.18,123.18,33290.78919378855,62.4545,62.4545,62.3028,62.3028,33290.7892
2011-12-27 15:40:00,123.18,123.38,123.08,123.38,76154.00978515208,62.3028,62.4039,62.2522,62.4039,76154.0098
2011-12-27 15:50:00,123.35,123.41,123.17,123.24,99659.64688364176,62.3888,62.4191,62.2977,62.3331,99659.6469
2011-12-28 09:30:00,123.66,123.66,122.45,122.45,36587.96000850882,62.5456,62.5456,61.9336,61.9336,36587.96
2011-12-28 09:40:00,122.44,122.44,121.75,121.76,42969.580940225474,61.9285,61.9285,61.5795,61.5846,42969.5809
2011-12-28 09:50:00,121.84,121.85,121.45,121.73,34354.39268240799,61.625,61.6301,61.4278,61.5694,34354.3927
2011-12-28 10:00:00,121.76,121.77,121.51,121.75,27334.60965751967,61.5846,61.5896,61.4581,61.5795,27334.6097
2011-12-28 10:10:00,121.71,122.15,121.71,122.13,36481.59965964688,61.5593,61.7818,61.5593,61.7717,36481.5997
2011-12-28 10:20:00,122.08,122.2,122.0,122.09,11486.91767708998,61.7464,61.8071,61.706,61.7515,11486.9177
2011-12-28 10:30:00,122.01,122.14,121.96,122.08,9040.62965326526,61.711,61.7768,61.6857,61.7464,9040.6297
2011-12-28 10:40:00,122.1,122.23,122.03,122.04,57328.22803658795,61.7565,61.8223,61.7211,61.7262,57328.228
2011-12-28 10:50:00,122.06,122.19,122.03,122.13,20740.26802807913,61.7363,61.8021,61.7211,61.7717,20740.268
2011-12-28 11:00:00,122.1,122.17,121.97,122.08,29887.25803020633,61.7565,61.7919,61.6908,61.7464,29887.258
2011-12-28 11:10:00,122.08,122.22,121.89,121.96,39459.68942778132,61.7464,61.8172,61.6503,61.6857,39459.6894
2011-12-28 11:20:00,121.97,121.97,121.76,121.76,30738.14082110189,61.6908,61.6908,61.5846,61.5846,30738.1408
2011-12-28 11:30:00,121.76,121.83,121.69,121.73,16592.214422463305,61.5846,61.62,61.5492,61.5694,16592.2144
2011-12-28 11:40:00,121.75,121.78,121.6,121.61,20421.18698149329,61.5795,61.5947,61.5036,61.5087,20421.187
2011-12-28 11:50:00,121.66,121.72,121.48,121.55,29249.095937034668,61.534,61.5643,61.4429,61.4783,29249.0959
2011-12-28 12:00:00,121.54,121.55,121.45,121.5,12869.602212295256,61.4733,61.4783,61.4278,61.4531,12869.6022
2011-12-28 12:10:00,121.46,121.75,121.46,121.74,11061.476281642204,61.4328,61.5795,61.4328,61.5744,11061.4763
2011-12-28 12:20:00,121.72,121.77,121.57,121.62,22761.11465645607,61.5643,61.5896,61.4885,61.5138,22761.1147
2011-12-28 12:30:00,121.66,121.69,121.52,121.57,16698.574771325246,61.534,61.5492,61.4632,61.4885,16698.5748
2011-12-28 12:40:00,121.55,121.6,121.53,121.56,8934.269304403317,61.4783,61.5036,61.4682,61.4834,8934.2693
2011-12-28 12:50:00,121.56,121.56,121.34,121.38,12125.079770261644,61.4834,61.4834,61.3721,61.3924,12125.0798
2011-12-28 13:00:00,121.38,121.4,121.28,121.29,17443.09721335886,61.3924,61.4025,61.3418,61.3468,17443.0972
2011-12-28 13:10:00,121.3,121.43,121.26,121.38,26164.645820038284,61.3519,61.4177,61.3317,61.3924,26164.6458
2011-12-28 13:20:00,121.38,121.84,121.37,121.84,14784.088491810253,61.3924,61.625,61.3873,61.625,14784.0885
2011-12-28 13:30:00,121.88,122.34,121.88,122.24,22973.83535417996,61.6453,61.8779,61.6453,61.8273,22973.8354
2011-12-28 13:40:00,122.24,122.3,122.06,122.06,6168.900233992767,61.8273,61.8577,61.7363,61.7363,6168.9002
2011-12-28 13:50:00,122.08,122.11,121.9,121.93,4892.576047649435,61.7464,61.7616,61.6554,61.6705,4892.576
2011-12-28 14:00:00,121.91,121.94,121.61,121.63,6913.422676026376,61.6604,61.6756,61.5087,61.5188,6913.4227
2011-12-28 14:10:00,121.61,121.78,121.49,121.59,10210.593490746647,61.5087,61.5947,61.448,61.4986,10210.5935
2011-12-28 14:20:00,121.61,121.87,121.54,121.79,12444.160816847478,61.5087,61.6402,61.4733,61.5997,12444.1608
2011-12-28 14:30:00,121.79,121.8,121.52,121.52,11167.836630504144,61.5997,61.6048,61.4632,61.4632,11167.8366
2011-12-28 14:40:00,121.54,121.55,121.36,121.45,14571.367794086362,61.4733,61.4783,61.3822,61.4278,14571.3678
2011-12-28 14:50:00,121.41,121.46,121.3,121.34,11380.557328228037,61.4075,61.4328,61.3519,61.3721,11380.5573
2011-12-28 15:00:00,121.36,121.53,121.33,121.49,16166.773027015526,61.3822,61.4682,61.3671,61.448,16166.773
2011-12-28 15:10:00,121.51,121.65,121.28,121.38,23186.556051903848,61.4581,61.5289,61.3418,61.3924,23186.5561
2011-12-28 15:20:00,121.39,121.61,121.27,121.42,45096.78791746436,61.3974,61.5087,61.3367,61.4126,45096.7879
2011-12-28 15:30:00,121.41,121.46,121.27,121.41,38077.00489257604,61.4075,61.4328,61.3367,61.4075,38077.0049
2011-12-28 15:40:00,121.45,121.61,121.43,121.56,54031.05722186768,61.4278,61.5087,61.4177,61.4834,54031.0572
2011-12-28 15:50:00,121.55,121.55,121.28,121.38,171984.68410976385,61.4783,61.4783,61.3418,61.3924,171984.6841
2011-12-29 09:30:00,121.31,121.85,121.06,121.66,51052.96745373324,61.357,61.6301,61.2305,61.534,51052.9675
2011-12-29 09:40:00,121.78,122.03,121.71,121.94,19570.30419059774,61.5947,61.7211,61.5593,61.6756,19570.3042
2011-12-29 09:50:00,121.93,122.11,121.78,122.07,18293.98000425441,61.6705,61.7616,61.5947,61.7414,18293.98
2011-12-29 10:00:00,122.14,122.31,122.07,122.11,14571.367794086362,61.7768,61.8627,61.7414,61.7616,14571.3678
2011-12-29 10:10:00,122.1,122.7,122.08,122.4,84981.91874069345,61.7565,62.06,61.7464,61.9083,84981.9187
2011-12-29 10:20:00,122.38,122.64,122.35,122.5,11699.638374813869,61.8982,62.0297,61.883,61.9588,11699.6384
2011-12-29 10:30:00,122.56,122.65,122.36,122.41,22867.47500531801,61.9892,62.0347,61.888,61.9133,22867.475
2011-12-29 10:40:00,122.39,122.52,122.23,122.23,37119.761752818544,61.9032,61.969,61.8223,61.8223,37119.7618
2011-12-29 10:50:00,122.25,122.36,122.15,122.31,28717.29419272495,61.8324,61.888,61.7818,61.8627,28717.2942
2011-12-29 11:00:00,122.32,122.46,122.14,122.14,30419.059774516056,61.8678,61.9386,61.7768,61.7768,30419.0598
2011-12-29 11:10:00,122.16,122.27,122.11,122.16,9146.990002127206,61.7869,61.8425,61.7616,61.7869,9146.99
2011-12-29 11:20:00,122.16,122.4,122.13,122.38,14465.007445224415,61.7869,61.9083,61.7717,61.8982,14465.0074
2011-12-29 11:30:00,122.35,122.4,122.33,122.37,10742.395235056369,61.883,61.9083,61.8729,61.8931,10742.3952
2011-12-29 11:40:00,122.37,122.5,122.32,122.32,12018.7194213997,61.8931,61.9588,61.8678,61.8678,12018.7194
2011-12-29 11:50:00,122.34,122.39,122.26,122.38,11805.998723675812,61.8779,61.9032,61.8375,61.8982,11805.9987
2011-12-29 12:00:00,122.31,122.38,122.26,122.26,8508.82790895554,61.8627,61.8982,61.8375,61.8375,8508.8279
2011-12-29 12:10:00,122.26,122.29,122.11,122.11,18932.14209742608,61.8375,61.8526,61.7616,61.7616,18932.1421
2011-12-29 12:20:00,122.11,122.18,122.06,122.08,12763.24186343331,61.7616,61.797,61.7363,61.7464,12763.2419
2011-12-29 12:30:00,122.08,122.08,121.9,121.98,24569.24058710912,61.7464,61.7464,61.6554,61.6958,24569.2406
2011-12-29 12:40:00,121.97,122.01,121.79,121.81,27228.249308657727,61.6908,61.711,61.5997,61.6099,27228.2493
2011-12-29 12:50:00,121.83,121.86,121.77,121.79,17655.817911082744,61.62,61.6351,61.5896,61.5997,17655.8179
2011-12-29 13:00:00,121.83,122.05,121.82,122.05,25632.844075728564,61.62,61.7312,61.6149,61.7312,25632.8441
2011-12-29 13:10:00,122.01,122.08,121.9,121.93,35205.27547330355,61.711,61.7464,61.6554,61.6705,35205.2755
2011-12-29 13:20:00,121.93,122.06,121.9,122.0,45309.50861518825,61.6705,61.7363,61.6554,61.706,45309.5086
2011-12-29 13:30:00,122.0,122.09,121.95,122.04,24994.6819825569,61.706,61.7515,61.6807,61.7262,24994.682
2011-12-29 13:40:00,122.08,122.12,121.88,121.93,17974.898957668578,61.7464,61.7666,61.6453,61.6705,17974.899
2011-12-29 13:50:00,121.89,121.92,121.82,121.89,22654.754307594125,61.6503,61.6655,61.6149,61.6503,22654.7543
2011-12-29 14:00:00,121.9,121.96,121.85,121.93,7445.224420336098,61.6554,61.6857,61.6301,61.6705,7445.2244
2011-12-29 14:10:00,121.91,121.94,121.88,121.9,22229.31291214635,61.6604,61.6756,61.6453,61.6554,22229.3129
2011-12-29 14:20:00,121.92,122.09,121.9,122.02,22761.11465645607,61.6655,61.7515,61.6554,61.7161,22761.1147
2011-12-29 14:30:00,122.03,122.12,121.97,122.06,23080.195703041903,61.7211,61.7666,61.6908,61.7363,23080.1957
2011-12-29 14:40:00,122.06,122.08,121.97,122.04,12869.602212295256,61.7363,61.7464,61.6908,61.7262,12869.6022
2011-12-29 14:50:00,122.04,122.07,121.9,121.98,26483.72686662412,61.7262,61.7414,61.6554,61.6958,26483.7269
2011-12-29 15:00:00,121.98,122.12,121.98,122.01,12231.440119123588,61.6958,61.7666,61.6958,61.711,12231.4401
2011-12-29 15:10:00,122.04,122.15,122.04,122.1,11167.836630504144,61.7262,61.7818,61.7262,61.7565,11167.8366
2011-12-29 15:20:00,122.09,122.1,121.98,121.99,16485.85407360136,61.7515,61.7565,61.6958,61.7009,16485.8541
2011-12-29 15:30:00,121.97,122.04,121.93,121.99,20633.907679217184,61.6908,61.7262,61.6705,61.7009,20633.9077
2011-12-29 15:40:00,121.98,122.2,121.98,122.09,50521.16570942352,61.6958,61.8071,61.6958,61.7515,50521.1657
2011-12-29 15:50:00,122.08,122.16,121.9,122.03,165071.26143373747,61.7464,61.7869,61.6554,61.7211,165071.2614
2011-12-30 09:30:00,122.43,122.7,121.98,122.52,30738.14082110189,61.9234,62.06,61.6958,61.969,30738.1408
2011-12-30 09:40:00,122.52,122.53,122.04,122.14,14358.647096362474,61.969,61.974,61.7262,61.7768,14358.6471
2011-12-30 09:50:00,122.25,122.55,122.23,122.4,6487.9812805786,61.8324,61.9841,61.8223,61.9083,6487.9813
2011-12-30 10:00:00,122.39,122.75,122.39,122.74,4998.93639651138,61.9032,62.0853,61.9032,62.0802,4998.9364
2011-12-30 10:10:00,122.74,122.83,122.65,122.83,12337.800467985531,62.0802,62.1258,62.0347,62.1258,12337.8005
2011-12-30 10:20:00,122.84,122.87,122.71,122.73,9359.710699851094,62.1308,62.146,62.0651,62.0752,9359.7107
2011-12-30 10:30:00,122.8,122.89,122.74,122.89,9253.350350989149,62.1106,62.1561,62.0802,62.1561,9253.3504
2011-12-30 10:40:00,122.87,122.88,122.61,122.61,12550.521165709422,62.146,62.151,62.0145,62.0145,12550.5212
2011-12-30 10:50:00,122.63,122.77,122.56,122.69,11061.476281642204,62.0246,62.0954,61.9892,62.0549,11061.4763
2011-12-30 11:00:00,122.76,122.77,122.7,122.75,6168.900233992767,62.0904,62.0954,62.06,62.0853,6168.9002
2011-12-30 11:10:00,122.75,122.76,122.62,122.72,14039.56604977664,62.0853,62.0904,62.0195,62.0701,14039.566
2011-12-30 11:20:00,122.72,122.79,122.66,122.68,30950.86151882577,62.0701,62.1055,62.0398,62.0499,30950.8615
2011-12-30 11:30:00,122.67,122.67,122.31,122.35,19676.664539459685,62.0448,62.0448,61.8627,61.883,19676.6645
2011-12-30 11:40:00,122.37,122.4,122.26,122.27,11274.19697936609,61.8931,61.9083,61.8375,61.8425,11274.197
2011-12-30 11:50:00,122.27,122.31,122.15,122.29,5743.45883854499,61.8425,61.8627,61.7818,61.8526,5743.4588
2011-12-30 12:00:00,122.25,122.4,122.23,122.3,10104.233141884704,61.8324,61.9083,61.8223,61.8577,10104.2331
2011-12-30 12:10:00,122.37,122.4,122.29,122.37,7764.30546692193,61.8931,61.9083,61.8526,61.8931,7764.3055
2011-12-30 12:20:00,122.3,122.37,122.24,122.27,4254.41395447777,61.8577,61.8931,61.8273,61.8425,4254.414
2011-12-30 12:30:00,122.28,122.36,122.23,122.3,19038.50244628802,61.8476,61.888,61.8223,61.8577,19038.5024
2011-12-30 12:40:00,122.3,122.4,122.26,122.28,4573.495001063603,61.8577,61.9083,61.8375,61.8476,4573.495
2011-12-30 12:50:00,122.25,122.34,122.23,122.28,17017.65581791108,61.8324,61.8779,61.8223,61.8476,17017.6558
2011-12-30 13:00:00,122.31,122.34,122.25,122.29,3509.89151244416,61.8627,61.8779,61.8324,61.8526,3509.8915
2011-12-30 13:10:00,122.26,122.44,122.25,122.4,30099.97872793022,61.8375,61.9285,61.8324,61.9083,30099.9787
2011-12-30 13:20:00,122.4,122.46,122.33,122.44,27121.888959795782,61.9083,61.9386,61.8729,61.9285,27121.889
2011-12-30 13:30:00,122.41,122.46,122.36,122.44,13507.76430546692,61.9133,61.9386,61.888,61.9285,13507.7643
2011-12-30 13:40:00,122.46,122.5,122.38,122.47,6062.539885130822,61.9386,61.9588,61.8982,61.9437,6062.5399
2011-12-30 13:50:00,122.46,122.75,122.39,122.74,47543.07594128908,61.9386,62.0853,61.9032,62.0802,47543.0759
2011-12-30 14:00:00,122.73,122.74,122.38,122.38,14996.80918953414,62.0752,62.0802,61.8982,61.8982,14996.8092
2011-12-30 14:10:00,122.37,122.37,122.25,122.26,9785.15209529887,61.8931,61.8931,61.8324,61.8375,9785.1521
2011-12-30 14:20:00,122.26,122.26,122.05,122.06,22016.59221442246,61.8375,61.8375,61.7312,61.7363,22016.5922
2011-12-30 14:30:00,122.06,122.16,121.85,121.98,13614.124654328863,61.7363,61.7869,61.6301,61.6958,13614.1247
2011-12-30 14:40:00,121.96,121.96,121.8,121.95,9678.791746436927,61.6857,61.6857,61.6048,61.6807,9678.7917
2011-12-30 14:50:00,121.95,121.98,121.78,121.78,10742.395235056369,61.6807,61.6958,61.5947,61.5947,10742.3952
2011-12-30 15:00:00,121.78,122.05,121.77,121.93,16166.773027015526,61.5947,61.7312,61.5896,61.6705,16166.773
2011-12-30 15:10:00,121.93,121.95,121.85,121.88,22973.83535417996,61.6705,61.6807,61.6301,61.6453,22973.8354
2011-12-30 15:20:00,121.88,121.99,121.86,121.92,18081.259306530523,61.6453,61.7009,61.6351,61.6655,18081.2593
2011-12-30 15:30:00,121.9,121.95,121.83,121.93,20527.54733035524,61.6554,61.6807,61.62,61.6705,20527.5473
2011-12-30 15:40:00,121.93,121.97,121.76,121.84,72431.39757498403,61.6705,61.6908,61.5846,61.625,72431.3976
2011-12-30 15:50:00,121.86,121.89,121.23,121.24,208040.8423739629,61.6351,61.6503,61.3165,61.3216,208040.8424
2012-01-03 09:30:00,123.35,124.1,122.66,122.77,84237.39629865985,62.3888,62.7681,62.0398,62.0954,84237.3963
2012-01-03 09:40:00,122.78,123.39,122.78,123.39,31057.22186768772,62.1005,62.409,62.1005,62.409,31057.2219
2012-01-03 09:50:00,123.4,123.83,123.28,123.5,37545.20314826632,62.4141,62.6315,62.3534,62.4646,37545.2031
2012-01-03 10:00:00,123.5,124.01,123.5,123.93,80940.22548393958,62.4646,62.7226,62.4646,62.6821,80940.2255
2012-01-03 10:10:00,123.93,124.38,123.86,124.13,50946.6071048713,62.6821,62.9097,62.6467,62.7833,50946.6071
2012-01-03 10:20:00,124.09,124.11,122.92,122.96,37226.122101680485,62.763,62.7732,62.1713,62.1915,37226.1221
2012-01-03 10:30:00,122.89,123.05,122.76,123.05,42650.49989363965,62.1561,62.237,62.0904,62.237,42650.4999
2012-01-03 10:40:00,123.03,123.45,122.98,123.32,33184.42884492661,62.2269,62.4393,62.2016,62.3736,33184.4288
2012-01-03 10:50:00,123.3,123.61,123.19,123.52,49457.56222080407,62.3635,62.5203,62.3078,62.4747,49457.5622
2012-01-03 11:00:00,123.52,123.62,123.42,123.53,35205.27547330355,62.4747,62.5253,62.4242,62.4798,35205.2755
2012-01-03 11:10:00,123.54,123.58,123.19,123.2,27972.77175069134,62.4849,62.5051,62.3078,62.3129,27972.7718
2012-01-03 11:20:00,123.21,123.35,123.07,123.2,20102.105934907464,62.318,62.3888,62.2471,62.3129,20102.1059
2012-01-03 11:30:00,123.18,123.26,123.12,123.17,23186.556051903848,62.3028,62.3432,62.2724,62.2977,23186.5561
2012-01-03 11:40:00,123.13,123.13,122.92,122.99,31057.22186768772,62.2775,62.2775,62.1713,62.2067,31057.2219
2012-01-03 11:50:00,123.0,123.07,122.69,122.72,34460.75303126994,62.2117,62.2471,62.0549,62.0701,34460.753
2012-01-03 12:00:00,122.68,122.69,122.11,122.13,53818.33652414379,62.0499,62.0549,61.7616,61.7717,53818.3365
2012-01-03 12:10:00,122.14,122.56,122.11,122.52,39991.49117209104,61.7768,61.9892,61.7616,61.969,39991.4912
2012-01-03 12:20:00,122.53,122.6,122.08,122.17,33078.06849606466,61.974,62.0094,61.7464,61.7919,33078.0685
2012-01-03 12:30:00,122.17,122.19,121.6,121.65,36481.59965964688,61.7919,61.8021,61.5036,61.5289,36481.5997
2012-01-03 12:40:00,121.65,121.69,121.05,121.05,56583.70559455434,61.5289,61.5492,61.2255,61.2255,56583.7056
2012-01-03 12:50:00,121.07,121.28,121.04,121.1,79344.82025101042,61.2356,61.3418,61.2204,61.2507,79344.8203
2012-01-03 13:00:00,121.13,121.23,120.78,120.84,78493.93746011486,61.2659,61.3165,61.0889,61.1192,78493.9375
2012-01-03 13:10:00,120.8,120.8,120.54,120.62,36056.1582641991,61.099,61.099,60.9675,61.008,36056.1583
2012-01-03 13:20:00,120.59,120.6,120.18,120.21,32546.26675175494,60.9928,60.9979,60.7854,60.8006,32546.2668
2012-01-03 13:30:00,120.16,120.24,120.07,120.13,47968.517336736855,60.7753,60.8158,60.7298,60.7601,47968.5173
2012-01-03 13:40:00,120.13,120.85,120.13,120.85,47968.517336736855,60.7601,61.1243,60.7601,61.1243,47968.5173
2012-01-03 13:50:00,120.87,120.91,120.79,120.82,36268.87896192299,61.1344,61.1546,61.094,61.1091,36268.879
2012-01-03 14:00:00,120.87,120.94,120.73,120.9,36800.68070623271,61.1344,61.1698,61.0636,61.1496,36800.6807
2012-01-03 14:10:00,120.9,120.92,120.76,120.91,39991.49117209104,61.1496,61.1597,61.0788,61.1546,39991.4912
2012-01-03 14:20:00,120.9,121.15,120.83,121.14,21697.511167836627,61.1496,61.276,61.1142,61.271,21697.5112
2012-01-03 14:30:00,121.14,121.46,121.11,121.33,49457.56222080407,61.271,61.4328,61.2558,61.3671,49457.5622
2012-01-03 14:40:00,121.31,121.69,121.26,121.69,38821.52733460965,61.357,61.5492,61.3317,61.5492,38821.5273
2012-01-03 14:50:00,121.69,122.03,121.68,121.93,49457.56222080407,61.5492,61.7211,61.5441,61.6705,49457.5622
2012-01-03 15:00:00,121.94,121.94,121.5,121.61,47543.07594128908,61.6756,61.6756,61.4531,61.5087,47543.0759
2012-01-03 15:10:00,121.58,121.91,121.49,121.86,40842.37396298659,61.4935,61.6604,61.448,61.6351,40842.374
2012-01-03 15:20:00,121.86,121.89,121.37,121.49,44777.70687087853,61.6351,61.6503,61.3873,61.448,44777.7069
2012-01-03 15:30:00,121.49,121.77,121.4,121.66,81472.0272282493,61.448,61.5896,61.4025,61.534,81472.0272
2012-01-03 15:40:00,121.68,121.7,121.4,121.42,82961.07211231651,61.5441,61.5542,61.4025,61.4126,82961.0721
2012-01-03 15:50:00,121.4,121.75,121.36,121.59,250159.54052329288,61.4025,61.5795,61.3822,61.4986,250159.5405
2012-01-04 09:30:00,120.72,121.38,120.35,120.51,50308.44501169963,61.0585,61.3924,60.8714,60.9523,50308.445
2012-01-04 09:40:00,120.6,120.6,120.02,120.6,44564.98617315464,60.9979,60.9979,60.7045,60.9979,44564.9862
2012-01-04 09:50:00,120.64,120.66,120.36,120.49,16379.493724739414,61.0181,61.0282,60.8765,60.9422,16379.4937
2012-01-04 10:00:00,120.46,120.54,120.26,120.37,14890.448840672196,60.927,60.9675,60.8259,60.8815,14890.4488
2012-01-04 10:10:00,120.34,120.43,119.88,119.94,26377.366517762173,60.8663,60.9119,60.6337,60.664,26377.3665
2012-01-04 10:20:00,119.94,119.98,119.67,119.71,30525.420123378,60.664,60.6843,60.5275,60.5477,30525.4201
2012-01-04 10:30:00,119.67,120.05,119.6,119.91,21697.511167836627,60.5275,60.7197,60.4921,60.6489,21697.5112
2012-01-04 10:40:00,119.9,119.93,119.38,119.46,24781.96128483301,60.6438,60.659,60.3808,60.4213,24781.9613
2012-01-04 10:50:00,119.47,119.89,119.45,119.89,31057.22186768772,60.4263,60.6387,60.4162,60.6387,31057.2219
2012-01-04 11:00:00,119.89,120.51,119.88,120.36,50414.80536056157,60.6387,60.9523,60.6337,60.8765,50414.8054
2012-01-04 11:10:00,120.39,120.4,120.08,120.08,14571.367794086362,60.8916,60.8967,60.7348,60.7348,14571.3678
2012-01-04 11:20:00,120.1,120.23,119.71,119.78,27440.970006381616,60.745,60.8107,60.5477,60.5831,27440.97
2012-01-04 11:30:00,119.76,119.87,119.71,119.82,16379.493724739414,60.573,60.6286,60.5477,60.6033,16379.4937
2012-01-04 11:40:00,119.82,120.04,119.77,119.97,23824.718145075512,60.6033,60.7146,60.578,60.6792,23824.7181
2012-01-04 11:50:00,119.95,119.96,119.67,119.76,22867.47500531801,60.6691,60.6741,60.5275,60.573,22867.475
2012-01-04 12:00:00,119.73,120.1,119.73,120.02,25313.76302914273,60.5578,60.745,60.5578,60.7045,25313.763
2012-01-04 12:10:00,120.02,120.14,119.91,120.07,16911.295469049135,60.7045,60.7652,60.6489,60.7298,16911.2955
2012-01-04 12:20:00,120.07,120.17,120.02,120.1,13295.043607743031,60.7298,60.7804,60.7045,60.745,13295.0436
2012-01-04 12:30:00,120.13,120.2,120.08,120.09,11699.638374813869,60.7601,60.7955,60.7348,60.7399,11699.6384
2012-01-04 12:40:00,120.09,120.17,120.06,120.11,23824.718145075512,60.7399,60.7804,60.7247,60.75,23824.7181
2012-01-04 12:50:00,120.09,120.11,119.98,120.08,20208.46628376941,60.7399,60.75,60.6843,60.7348,20208.4663
2012-01-04 13:00:00,120.04,120.1,119.92,119.92,22229.31291214635,60.7146,60.745,60.6539,60.6539,22229.3129
2012-01-04 13:10:00,119.9,120.16,119.9,120.07,17655.817911082744,60.6438,60.7753,60.6438,60.7298,17655.8179
2012-01-04 13:20:00,120.04,120.11,119.99,120.05,22016.59221442246,60.7146,60.75,60.6893,60.7197,22016.5922
2012-01-04 13:30:00,120.04,120.15,119.92,120.08,28930.014890448834,60.7146,60.7702,60.6539,60.7348,28930.0149
2012-01-04 13:40:00,120.12,120.22,120.04,120.21,29568.176983620506,60.7551,60.8057,60.7146,60.8006,29568.177
2012-01-04 13:50:00,120.16,120.17,120.01,120.08,14252.28674750053,60.7753,60.7804,60.6994,60.7348,14252.2867
2012-01-04 14:00:00,120.07,120.13,119.99,120.12,23611.997447351623,60.7298,60.7601,60.6893,60.7551,23611.9974
2012-01-04 14:10:00,120.11,120.11,119.93,120.03,16166.773027015526,60.75,60.75,60.659,60.7096,16166.773
2012-01-04 14:20:00,120.02,120.15,119.97,120.01,26483.72686662412,60.7045,60.7702,60.6792,60.6994,26483.7269
2012-01-04 14:30:00,120.01,120.19,119.92,119.93,32865.34779834077,60.6994,60.7905,60.6539,60.659,32865.3478
2012-01-04 14:40:00,119.93,120.17,119.93,120.07,24781.96128483301,60.659,60.7804,60.659,60.7298,24781.9613
2012-01-04 14:50:00,120.07,120.24,120.07,120.17,24250.159540523287,60.7298,60.8158,60.7298,60.7804,24250.1595
2012-01-04 15:00:00,120.14,120.14,119.98,119.99,26909.168262071897,60.7652,60.7652,60.6843,60.6893,26909.1683
2012-01-04 15:10:00,120.0,120.13,119.95,120.04,27015.52861093384,60.6944,60.7601,60.6691,60.7146,27015.5286
2012-01-04 15:20:00,120.06,120.06,119.93,120.0,43288.66198681131,60.7247,60.7247,60.659,60.6944,43288.662
2012-01-04 15:30:00,120.0,120.06,119.94,120.01,62114.44373537544,60.6944,60.7247,60.664,60.6994,62114.4437
2012-01-04 15:40:00,120.01,120.02,119.73,119.77,111572.00595617952,60.6994,60.7045,60.5578,60.578,111572.006
2012-01-04 15:50:00,119.76,119.84,119.47,119.55,264943.6290151031,60.573,60.6135,60.4263,60.4668,264943.629
2012-01-05 09:30:00,119.45,119.93,119.0,119.91,41374.17570729632,60.4162,60.659,60.1886,60.6489,41374.1757
2012-01-05 09:40:00,119.89,119.89,119.0,119.29,50308.44501169963,60.6387,60.6387,60.1886,60.3353,50308.445
2012-01-05 09:50:00,119.25,119.34,119.08,119.15,78706.65815783874,60.315,60.3606,60.2291,60.2645,78706.6582
2012-01-05 10:00:00,119.11,119.31,118.96,119.31,27440.970006381616,60.2442,60.3454,60.1684,60.3454,27440.97
2012-01-05 10:10:00,119.33,120.15,119.26,120.13,31589.023611997443,60.3555,60.7702,60.3201,60.7601,31589.0236
2012-01-05 10:20:00,120.14,120.39,120.1,120.31,25313.76302914273,60.7652,60.8916,60.745,60.8512,25313.763
2012-01-05 10:30:00,120.3,120.42,120.12,120.2,16911.295469049135,60.8461,60.9068,60.7551,60.7955,16911.2955
2012-01-05 10:40:00,120.19,120.91,120.19,120.82,114550.09572431396,60.7905,61.1546,60.7905,61.1091,114550.0957
2012-01-05 10:50:00,120.84,120.91,120.42,120.64,88279.08955541372,61.1192,61.1546,60.9068,61.0181,88279.0896
2012-01-05 11:00:00,120.62,121.06,120.62,120.98,22335.67326100829,61.008,61.2305,61.008,61.1901,22335.6733
2012-01-05 11:10:00,120.89,121.12,120.89,120.98,24356.519889385232,61.1445,61.2609,61.1445,61.1901,24356.5199
2012-01-05 11:20:00,120.98,121.4,120.98,121.17,34460.75303126994,61.1901,61.4025,61.1901,61.2861,34460.753
2012-01-05 11:30:00,121.17,121.17,120.87,120.91,51159.32780259519,61.2861,61.2861,61.1344,61.1546,51159.3278
2012-01-05 11:40:00,120.94,121.14,120.87,121.14,27866.411401829395,61.1698,61.271,61.1344,61.271,27866.4114
2012-01-05 11:50:00,121.09,121.1,120.7,120.7,46585.83280153158,61.2457,61.2507,61.0484,61.0484,46585.8328
2012-01-05 12:00:00,120.7,120.73,120.67,120.67,12763.24186343331,61.0484,61.0636,61.0333,61.0333,12763.2419
2012-01-05 12:10:00,120.67,120.86,120.66,120.8,23292.91640076579,61.0333,61.1294,61.0282,61.099,23292.9164
2012-01-05 12:20:00,120.81,120.81,120.6,120.68,25101.042331418845,61.1041,61.1041,60.9979,61.0383,25101.0423
2012-01-05 12:30:00,120.64,120.74,120.55,120.57,14252.28674750053,61.0181,61.0687,60.9726,60.9827,14252.2867
2012-01-05 12:40:00,120.56,120.87,120.55,120.87,21378.4301212508,60.9776,61.1344,60.9726,61.1344,21378.4301
2012-01-05 12:50:00,120.84,120.97,120.82,120.86,17762.17825994469,61.1192,61.185,61.1091,61.1294,17762.1783
2012-01-05 13:00:00,120.86,120.91,120.78,120.88,17974.898957668578,61.1294,61.1546,61.0889,61.1395,17974.899
2012-01-05 13:10:00,120.86,120.9,120.67,120.68,21165.709423526907,61.1294,61.1496,61.0333,61.0383,21165.7094
2012-01-05 13:20:00,120.7,120.85,120.66,120.76,22548.39395873218,61.0484,61.1243,61.0282,61.0788,22548.394
2012-01-05 13:30:00,120.8,120.89,120.47,120.53,20208.46628376941,61.099,61.1445,60.9321,60.9624,20208.4663
2012-01-05 13:40:00,120.47,120.64,120.47,120.47,20952.988725803018,60.9321,61.0181,60.9321,60.9321,20952.9887
2012-01-05 13:50:00,120.48,120.68,120.47,120.64,22335.67326100829,60.9372,61.0383,60.9321,61.0181,22335.6733
2012-01-05 14:00:00,120.62,120.72,120.53,120.56,24675.600935971062,61.008,61.0585,60.9624,60.9776,24675.6009
2012-01-05 14:10:00,120.56,120.72,120.54,120.65,22442.03360987024,60.9776,61.0585,60.9675,61.0231,22442.0336
2012-01-05 14:20:00,120.64,120.86,120.57,120.68,26377.366517762173,61.0181,61.1294,60.9827,61.0383,26377.3665
2012-01-05 14:30:00,120.69,120.7,120.35,120.35,23399.276749627734,61.0434,61.0484,60.8714,60.8714,23399.2767
2012-01-05 14:40:00,120.36,120.42,120.3,120.3,27121.888959795782,60.8765,60.9068,60.8461,60.8461,27121.889
2012-01-05 14:50:00,120.34,120.35,120.09,120.14,31589.023611997443,60.8663,60.8714,60.7399,60.7652,31589.0236
2012-01-05 15:00:00,120.11,120.29,120.08,120.1,61369.92129334183,60.75,60.8411,60.7348,60.745,61369.9213
2012-01-05 15:10:00,120.1,120.15,119.92,120.12,50308.44501169963,60.745,60.7702,60.6539,60.7551,50308.445
2012-01-05 15:20:00,120.13,120.44,120.0,120.22,64454.371410338215,60.7601,60.9169,60.6944,60.8057,64454.3714
2012-01-05 15:30:00,120.22,120.28,119.95,119.96,87960.0085088279,60.8057,60.836,60.6691,60.6741,87960.0085
2012-01-05 15:40:00,119.96,120.06,119.88,119.94,137523.93107849392,60.6741,60.7247,60.6337,60.664,137523.9311
2012-01-05 15:50:00,119.94,120.19,119.92,120.15,265688.1514571368,60.664,60.7905,60.6539,60.7702,265688.1515
2012-01-06 09:30:00,120.15,120.56,119.42,119.65,49563.92256966602,60.7702,60.9776,60.401,60.5174,49563.9226
2012-01-06 09:40:00,119.58,119.71,119.18,119.7,30844.50116996383,60.4819,60.5477,60.2796,60.5426,30844.5012
2012-01-06 09:50:00,119.75,119.75,119.2,119.3,38077.00489257604,60.5679,60.5679,60.2898,60.3403,38077.0049
2012-01-06 10:00:00,119.29,119.68,119.19,119.47,24250.159540523287,60.3353,60.5325,60.2847,60.4263,24250.1595
2012-01-06 10:10:00,119.47,119.87,119.43,119.64,45947.67070835992,60.4263,60.6286,60.4061,60.5123,45947.6707
2012-01-06 10:20:00,119.59,119.81,119.59,119.75,31908.10465858328,60.487,60.5983,60.487,60.5679,31908.1047
2012-01-06 10:30:00,119.79,120.13,119.74,120.1,37757.92384599021,60.5882,60.7601,60.5629,60.745,37757.9238
2012-01-06 10:40:00,120.12,120.43,119.93,120.18,45096.78791746436,60.7551,60.9119,60.659,60.7854,45096.7879
2012-01-06 10:50:00,120.21,120.21,119.85,120.04,36694.320357370765,60.8006,60.8006,60.6185,60.7146,36694.3204
2012-01-06 11:00:00,120.05,120.43,120.03,120.34,28504.57349500106,60.7197,60.9119,60.7096,60.8663,28504.5735
2012-01-06 11:10:00,120.33,120.36,120.08,120.12,18506.700701978298,60.8613,60.8765,60.7348,60.7551,18506.7007
2012-01-06 11:20:00,120.11,120.13,119.95,119.95,17017.65581791108,60.75,60.7601,60.6691,60.6691,17017.6558
2012-01-06 11:30:00,119.99,120.2,119.94,120.07,20952.988725803018,60.6893,60.7955,60.664,60.7298,20952.9887
2012-01-06 11:40:00,120.06,120.2,120.04,120.08,64028.93001489044,60.7247,60.7955,60.7146,60.7348,64028.93
2012-01-06 11:50:00,120.14,120.14,119.86,120.04,61582.64199106572,60.7652,60.7652,60.6236,60.7146,61582.642
2012-01-06 12:00:00,120.02,120.03,119.66,119.69,47223.994894703246,60.7045,60.7096,60.5224,60.5376,47223.9949
2012-01-06 12:10:00,119.67,119.82,119.64,119.82,15422.250584981915,60.5275,60.6033,60.5123,60.6033,15422.2506
2012-01-06 12:20:00,119.82,119.9,119.68,119.73,41586.896405020205,60.6033,60.6438,60.5325,60.5578,41586.8964
2012-01-06 12:30:00,119.69,119.9,119.65,119.77,46692.19315039353,60.5376,60.6438,60.5174,60.578,46692.1932
2012-01-06 12:40:00,119.75,119.75,119.59,119.69,20527.54733035524,60.5679,60.5679,60.487,60.5376,20527.5473
2012-01-06 12:50:00,119.7,119.71,119.6,119.6,13082.322910019142,60.5426,60.5477,60.4921,60.4921,13082.3229
2012-01-06 13:00:00,119.61,119.79,119.61,119.72,14677.728142948306,60.4971,60.5882,60.4971,60.5528,14677.7281
2012-01-06 13:10:00,119.72,119.83,119.6,119.73,37013.4014039566,60.5528,60.6084,60.4921,60.5578,37013.4014
2012-01-06 13:20:00,119.73,119.83,119.69,119.72,46692.19315039353,60.5578,60.6084,60.5376,60.5528,46692.1932
2012-01-06 13:30:00,119.74,119.78,119.6,119.76,13295.043607743031,60.5629,60.5831,60.4921,60.573,13295.0436
2012-01-06 13:40:00,119.76,119.93,119.76,119.93,21272.06977238885,60.573,60.659,60.573,60.659,21272.0698
2012-01-06 13:50:00,119.96,120.27,119.96,120.08,22442.03360987024,60.6741,60.8309,60.6741,60.7348,22442.0336
2012-01-06 14:00:00,120.12,120.33,120.06,120.3,24143.799191661343,60.7551,60.8613,60.7247,60.8461,24143.7992
2012-01-06 14:10:00,120.27,120.27,120.04,120.06,19995.74558604552,60.8309,60.8309,60.7146,60.7247,19995.7456
2012-01-06 14:20:00,120.04,120.16,119.91,119.97,19251.22314401191,60.7146,60.7753,60.6489,60.6792,19251.2231
2012-01-06 14:30:00,119.97,120.02,119.86,119.86,21059.34907466496,60.6792,60.7045,60.6236,60.6236,21059.3491
2012-01-06 14:40:00,119.86,119.88,119.7,119.71,29249.095937034668,60.6236,60.6337,60.5426,60.5477,29249.0959
2012-01-06 14:50:00,119.71,119.72,119.57,119.57,19251.22314401191,60.5477,60.5528,60.4769,60.4769,19251.2231
2012-01-06 15:00:00,119.57,119.72,119.56,119.65,29355.456285896613,60.4769,60.5528,60.4718,60.5174,29355.4563
2012-01-06 15:10:00,119.65,119.65,119.38,119.44,31057.22186768772,60.5174,60.5174,60.3808,60.4111,31057.2219
2012-01-06 15:20:00,119.45,119.57,119.45,119.53,28610.933843863004,60.4162,60.4769,60.4162,60.4567,28610.9338
2012-01-06 15:30:00,119.53,119.61,119.47,119.54,51691.12954690491,60.4567,60.4971,60.4263,60.4617,51691.1295
2012-01-06 15:40:00,119.54,119.55,119.1,119.12,110295.68176983618,60.4617,60.4668,60.2392,60.2493,110295.6818
2012-01-06 15:50:00,119.14,119.47,119.13,119.25,226015.74133163152,60.2594,60.4263,60.2543,60.315,226015.7413
2012-01-09 09:30:00,118.86,119.64,118.86,119.27,38502.44628802382,60.1178,60.5123,60.1178,60.3252,38502.4463
2012-01-09 09:40:00,119.35,119.35,118.85,119.03,19251.22314401191,60.3656,60.3656,60.1127,60.2038,19251.2231
2012-01-09 09:50:00,119.03,119.47,118.77,119.1,57328.22803658795,60.2038,60.4263,60.0723,60.2392,57328.228
2012-01-09 10:00:00,119.04,119.23,118.77,119.23,16485.85407360136,60.2088,60.3049,60.0723,60.3049,16485.8541
2012-01-09 10:10:00,119.19,119.38,119.14,119.31,9785.15209529887,60.2847,60.3808,60.2594,60.3454,9785.1521
2012-01-09 10:20:00,119.36,119.5,119.3,119.48,18506.700701978298,60.3707,60.4415,60.3403,60.4314,18506.7007
2012-01-09 10:30:00,119.52,119.66,119.48,119.52,13401.403956604976,60.4516,60.5224,60.4314,60.4516,13401.404
2012-01-09 10:40:00,119.55,119.83,119.45,119.62,21803.87151669857,60.4668,60.6084,60.4162,60.5022,21803.8715
2012-01-09 10:50:00,119.65,119.86,119.4,119.4,13826.845352052753,60.5174,60.6236,60.3909,60.3909,13826.8454
2012-01-09 11:00:00,119.4,119.74,119.4,119.57,56583.70559455434,60.3909,60.5629,60.3909,60.4769,56583.7056
2012-01-09 11:10:00,119.49,119.57,119.25,119.32,16166.773027015526,60.4364,60.4769,60.315,60.3504,16166.773
2012-01-09 11:20:00,119.36,119.59,119.32,119.53,20633.907679217184,60.3707,60.487,60.3504,60.4567,20633.9077
2012-01-09 11:30:00,119.53,119.71,119.4,119.66,46904.913848117416,60.4567,60.5477,60.3909,60.5224,46904.9138
2012-01-09 11:40:00,119.64,119.91,119.57,119.73,34460.75303126994,60.5123,60.6489,60.4769,60.5578,34460.753
2012-01-09 11:50:00,119.7,119.75,119.44,119.53,55413.74175707295,60.5426,60.5679,60.4111,60.4567,55413.7418
2012-01-09 12:00:00,119.55,119.72,119.55,119.66,29461.81663475856,60.4668,60.5528,60.4668,60.5224,29461.8166
2012-01-09 12:10:00,119.65,119.75,119.43,119.43,8827.908955541372,60.5174,60.5679,60.4061,60.4061,8827.909
2012-01-09 12:20:00,119.45,119.48,119.31,119.42,37970.644543714094,60.4162,60.4314,60.3454,60.401,37970.6445
2012-01-09 12:30:00,119.41,119.51,119.3,119.31,23186.556051903848,60.396,60.4465,60.3403,60.3454,23186.5561
2012-01-09 12:40:00,119.33,119.41,119.25,119.3,8934.269304403317,60.3555,60.396,60.315,60.3403,8934.2693
2012-01-09 12:50:00,119.33,119.33,119.21,119.32,8402.467560093595,60.3555,60.3555,60.2948,60.3504,8402.4676
2012-01-09 13:00:00,119.29,119.34,119.12,119.34,10316.953839608592,60.3353,60.3606,60.2493,60.3606,10316.9538
2012-01-09 13:10:00,119.34,119.53,119.2,119.39,20102.105934907464,60.3606,60.4567,60.2898,60.3858,20102.1059
2012-01-09 13:20:00,119.41,119.42,119.28,119.4,19357.58349287385,60.396,60.401,60.3302,60.3909,19357.5835
2012-01-09 13:30:00,119.41,119.42,119.17,119.24,7764.30546692193,60.396,60.401,60.2746,60.31,7764.3055
2012-01-09 13:40:00,119.21,119.26,119.09,119.18,18825.78174856413,60.2948,60.3201,60.2341,60.2796,18825.7817
2012-01-09 13:50:00,119.18,119.2,119.1,119.11,10848.755583918311,60.2796,60.2898,60.2392,60.2442,10848.7556
2012-01-09 14:00:00,119.1,119.28,118.97,118.97,25207.402680280786,60.2392,60.3302,60.1734,60.1734,25207.4027
2012-01-09 14:10:00,118.97,119.08,118.93,118.93,18932.14209742608,60.1734,60.2291,60.1532,60.1532,18932.1421
2012-01-09 14:20:00,118.94,119.0,118.91,118.91,11061.476281642204,60.1582,60.1886,60.1431,60.1431,11061.4763
2012-01-09 14:30:00,118.94,119.09,118.92,118.96,17336.736864496914,60.1582,60.2341,60.1481,60.1684,17336.7369
2012-01-09 14:40:00,118.94,119.0,118.85,118.93,27121.888959795782,60.1582,60.1886,60.1127,60.1532,27121.889
2012-01-09 14:50:00,118.94,118.94,118.73,118.73,20314.82663263136,60.1582,60.1582,60.052,60.052,20314.8266
2012-01-09 15:00:00,118.73,118.99,118.72,118.98,21697.511167836627,60.052,60.1835,60.047,60.1785,21697.5112
2012-01-09 15:10:00,118.96,119.05,118.85,118.93,17868.538608806633,60.1684,60.2139,60.1127,60.1532,17868.5386
2012-01-09 15:20:00,118.94,119.06,118.91,118.98,25951.9251223144,60.1582,60.2189,60.1431,60.1785,25951.9251
2012-01-09 15:30:00,118.97,119.06,118.91,119.02,30206.339076792166,60.1734,60.2189,60.1431,60.1987,30206.3391
2012-01-09 15:40:00,119.02,119.34,119.02,119.24,63178.04722399489,60.1987,60.3606,60.1987,60.31,63178.0472
2012-01-09 15:50:00,119.23,119.31,119.1,119.15,162199.532014465,60.3049,60.3454,60.2392,60.2645,162199.532
2012-01-10 09:30:00,120.18,120.81,120.03,120.51,54137.41757072962,60.7854,61.1041,60.7096,60.9523,54137.4176
2012-01-10 09:40:00,120.46,120.86,120.31,120.47,30631.780472239945,60.927,61.1294,60.8512,60.9321,30631.7805
2012-01-10 09:50:00,120.45,120.67,120.45,120.57,38183.36524143798,60.922,61.0333,60.922,60.9827,38183.3652
2012-01-10 10:00:00,120.57,120.76,120.37,120.56,27334.60965751967,60.9827,61.0788,60.8815,60.9776,27334.6097
2012-01-10 10:10:00,120.55,120.57,120.31,120.32,47968.517336736855,60.9726,60.9827,60.8512,60.8562,47968.5173
2012-01-10 10:20:00,120.32,120.41,120.14,120.32,54456.498617315454,60.8562,60.9018,60.7652,60.8562,54456.4986
2012-01-10 10:30:00,120.35,120.47,120.25,120.46,44139.54477770686,60.8714,60.9321,60.8208,60.927,44139.5448
2012-01-10 10:40:00,120.45,120.83,120.45,120.68,22016.59221442246,60.922,61.1142,60.922,61.0383,22016.5922
2012-01-10 10:50:00,120.69,120.77,120.53,120.58,26802.807913209952,61.0434,61.0838,60.9624,60.9877,26802.8079
2012-01-10 11:00:00,120.57,120.58,120.4,120.43,19676.664539459685,60.9827,60.9877,60.8967,60.9119,19676.6645
2012-01-10 11:10:00,120.43,120.56,120.29,120.51,43182.30163794936,60.9119,60.9776,60.8411,60.9523,43182.3016
2012-01-10 11:20:00,120.51,120.53,120.42,120.46,12231.440119123588,60.9523,60.9624,60.9068,60.927,12231.4401
2012-01-10 11:30:00,120.46,120.61,120.45,120.58,9359.710699851094,60.927,61.0029,60.922,60.9877,9359.7107
2012-01-10 11:40:00,120.63,120.66,120.55,120.57,16060.412678153582,61.013,61.0282,60.9726,60.9827,16060.4127
2012-01-10 11:50:00,120.54,120.78,120.54,120.7,20633.907679217184,60.9675,61.0889,60.9675,61.0484,20633.9077
2012-01-10 12:00:00,120.71,120.8,120.6,120.8,55413.74175707295,61.0535,61.099,60.9979,61.099,55413.7418
2012-01-10 12:10:00,120.74,120.74,120.57,120.57,6168.900233992767,61.0687,61.0687,60.9827,60.9827,6168.9002
2012-01-10 12:20:00,120.56,120.57,120.29,120.35,11699.638374813869,60.9776,60.9827,60.8411,60.8714,11699.6384
2012-01-10 12:30:00,120.32,120.53,120.29,120.5,6700.701978302488,60.8562,60.9624,60.8411,60.9473,6700.702
2012-01-10 12:40:00,120.47,120.51,120.32,120.35,16911.295469049135,60.9321,60.9523,60.8562,60.8714,16911.2955
2012-01-10 12:50:00,120.35,120.35,120.17,120.18,45628.58966177408,60.8714,60.8714,60.7804,60.7854,45628.5897
2012-01-10 13:00:00,120.2,120.24,120.06,120.1,26271.00616890023,60.7955,60.8158,60.7247,60.745,26271.0062
2012-01-10 13:10:00,120.09,120.13,119.94,120.01,25739.20442459051,60.7399,60.7601,60.664,60.6994,25739.2044
2012-01-10 13:20:00,120.01,120.09,119.96,120.06,21803.87151669857,60.6994,60.7399,60.6741,60.7247,21803.8715
2012-01-10 13:30:00,120.09,120.22,120.03,120.04,17230.37651563497,60.7399,60.8057,60.7096,60.7146,17230.3765
2012-01-10 13:40:00,120.04,120.04,119.92,119.93,7232.503722612209,60.7146,60.7146,60.6539,60.659,7232.5037
2012-01-10 13:50:00,119.96,120.03,119.85,119.88,16379.493724739414,60.6741,60.7096,60.6185,60.6337,16379.4937
2012-01-10 14:00:00,119.86,119.94,119.81,119.9,21059.34907466496,60.6236,60.664,60.5983,60.6438,21059.3491
2012-01-10 14:10:00,119.88,119.98,119.79,119.86,21484.790470112737,60.6337,60.6843,60.5882,60.6236,21484.7905
2012-01-10 14:20:00,119.84,119.98,119.84,119.89,13188.683258881088,60.6135,60.6843,60.6135,60.6387,13188.6833
2012-01-10 14:30:00,119.96,120.17,119.95,120.13,19463.9438417358,60.6741,60.7804,60.6691,60.7601,19463.9438
2012-01-10 14:40:00,120.13,120.29,120.07,120.12,39991.49117209104,60.7601,60.8411,60.7298,60.7551,39991.4912
2012-01-10 14:50:00,120.15,120.17,120.06,120.15,16379.493724739414,60.7702,60.7804,60.7247,60.7702,16379.4937
2012-01-10 15:00:00,120.15,120.2,120.02,120.08,37757.92384599021,60.7702,60.7955,60.7045,60.7348,37757.9238
2012-01-10 15:10:00,120.1,120.19,120.04,120.06,22654.754307594125,60.745,60.7905,60.7146,60.7247,22654.7543
2012-01-10 15:20:00,120.07,120.15,120.04,120.08,39034.24803233354,60.7298,60.7702,60.7146,60.7348,39034.248
2012-01-10 15:30:00,120.11,120.13,119.8,119.84,42650.49989363965,60.75,60.7601,60.5932,60.6135,42650.4999
2012-01-10 15:40:00,119.85,119.94,119.74,119.79,69985.10955115932,60.6185,60.664,60.5629,60.5882,69985.1096
2012-01-10 15:50:00,119.79,119.99,119.71,119.88,170601.99957455858,60.5882,60.6893,60.5477,60.6337,170601.9996
2012-01-11 09:30:00,119.2,120.1,119.05,119.38,46373.112103807696,60.2898,60.745,60.2139,60.3808,46373.1121
2012-01-11 09:40:00,119.53,119.83,119.42,119.77,24994.6819825569,60.4567,60.6084,60.401,60.578,24994.682
2012-01-11 09:50:00,119.83,119.83,119.54,119.61,18613.06105084024,60.6084,60.6084,60.4617,60.4971,18613.0611
2012-01-11 10:00:00,119.6,119.88,119.43,119.86,18932.14209742608,60.4921,60.6337,60.4061,60.6236,18932.1421
2012-01-11 10:10:00,119.9,119.96,119.81,119.85,22654.754307594125,60.6438,60.6741,60.5983,60.6185,22654.7543
2012-01-11 10:20:00,119.84,120.04,119.84,119.99,14039.56604977664,60.6135,60.7146,60.6135,60.6893,14039.566
2012-01-11 10:30:00,119.94,120.13,119.94,120.13,17336.736864496914,60.664,60.7601,60.664,60.7601,17336.7369
2012-01-11 10:40:00,120.11,120.3,120.06,120.2,14039.56604977664,60.75,60.8461,60.7247,60.7955,14039.566
2012-01-11 10:50:00,120.19,120.19,119.79,119.91,18506.700701978298,60.7905,60.7905,60.5882,60.6489,18506.7007
2012-01-11 11:00:00,119.88,120.16,119.88,119.97,22122.952563284405,60.6337,60.7753,60.6337,60.6792,22122.9526
2012-01-11 11:10:00,119.97,120.04,119.89,119.97,12763.24186343331,60.6792,60.7146,60.6387,60.6792,12763.2419
2012-01-11 11:20:00,119.99,120.06,119.94,119.98,15741.33163156775,60.6893,60.7247,60.664,60.6843,15741.3316
2012-01-11 11:30:00,120.01,120.02,119.88,119.88,8615.188257817485,60.6994,60.7045,60.6337,60.6337,8615.1883
2012-01-11 11:40:00,119.88,119.91,119.75,119.83,45734.95001063603,60.6337,60.6489,60.5679,60.6084,45734.95
2012-01-11 11:50:00,119.83,119.86,119.56,119.56,13507.76430546692,60.6084,60.6236,60.4718,60.4718,13507.7643
2012-01-11 12:00:00,119.56,119.78,119.53,119.78,18825.78174856413,60.4718,60.5831,60.4567,60.5831,18825.7817
2012-01-11 12:10:00,119.81,119.91,119.77,119.88,22654.754307594125,60.5983,60.6489,60.578,60.6337,22654.7543
2012-01-11 12:20:00,119.85,120.05,119.85,120.01,11380.557328228037,60.6185,60.7197,60.6185,60.6994,11380.5573
2012-01-11 12:30:00,120.01,120.22,119.95,120.2,20740.26802807913,60.6994,60.8057,60.6691,60.7955,20740.268
2012-01-11 12:40:00,120.19,120.31,120.19,120.28,22548.39395873218,60.7905,60.8512,60.7905,60.836,22548.394
2012-01-11 12:50:00,120.23,120.28,120.16,120.24,25101.042331418845,60.8107,60.836,60.7753,60.8158,25101.0423
2012-01-11 13:00:00,120.22,120.29,120.11,120.17,17655.817911082744,60.8057,60.8411,60.75,60.7804,17655.8179
2012-01-11 13:10:00,120.16,120.18,120.05,120.09,20421.18698149329,60.7753,60.7854,60.7197,60.7399,20421.187
2012-01-11 13:20:00,120.09,120.3,120.09,120.3,16804.93512018719,60.7399,60.8461,60.7399,60.8461,16804.9351
2012-01-11 13:30:00,120.31,120.35,120.2,120.3,12975.9625611572,60.8512,60.8714,60.7955,60.8461,12975.9626
2012-01-11 13:40:00,120.3,120.47,120.23,120.4,15209.529887258028,60.8461,60.9321,60.8107,60.8967,15209.5299
2012-01-11 13:50:00,120.39,120.41,120.32,120.36,9785.15209529887,60.8916,60.9018,60.8562,60.8765,9785.1521
2012-01-11 14:00:00,120.36,120.39,120.27,120.27,28398.213146139115,60.8765,60.8916,60.8309,60.8309,28398.2131
2012-01-11 14:10:00,120.27,120.29,120.18,120.24,13295.043607743031,60.8309,60.8411,60.7854,60.8158,13295.0436
2012-01-11 14:20:00,120.21,120.21,119.9,119.92,19463.9438417358,60.8006,60.8006,60.6438,60.6539,19463.9438
2012-01-11 14:30:00,119.9,120.0,119.87,119.99,14784.088491810253,60.6438,60.6944,60.6286,60.6893,14784.0885
2012-01-11 14:40:00,119.99,120.15,119.94,120.07,26696.447564348007,60.6893,60.7702,60.664,60.7298,26696.4476
2012-01-11 14:50:00,120.08,120.08,119.95,120.04,43288.66198681131,60.7348,60.7348,60.6691,60.7146,43288.662
2012-01-11 15:00:00,120.05,120.17,120.04,120.07,24994.6819825569,60.7197,60.7804,60.7146,60.7298,24994.682
2012-01-11 15:10:00,120.07,120.12,120.03,120.04,29461.81663475856,60.7298,60.7551,60.7096,60.7146,29461.8166
2012-01-11 15:20:00,120.04,120.4,120.01,120.35,44033.18442884492,60.7146,60.8967,60.6994,60.8714,44033.1844
2012-01-11 15:30:00,120.34,120.4,120.32,120.4,54562.8589661774,60.8663,60.8967,60.8562,60.8967,54562.859
2012-01-11 15:40:00,120.39,120.61,120.38,120.52,96043.39502233564,60.8916,61.0029,60.8866,60.9574,96043.395
2012-01-11 15:50:00,120.52,120.56,120.28,120.39,179110.82748351412,60.9574,60.9776,60.836,60.8916,179110.8275
2012-01-12 09:30:00,120.96,120.98,119.76,119.76,55732.82280365879,61.1799,61.1901,60.573,60.573,55732.8228
2012-01-12 09:40:00,119.8,119.93,119.54,119.61,37226.122101680485,60.5932,60.659,60.4617,60.4971,37226.1221
2012-01-12 09:50:00,119.65,119.87,119.54,119.61,43607.74303339714,60.5174,60.6286,60.4617,60.4971,43607.743
2012-01-12 10:00:00,119.61,119.68,119.25,119.39,57647.309083173786,60.4971,60.5325,60.315,60.3858,57647.3091
2012-01-12 10:10:00,119.38,119.46,118.99,119.01,30312.69942565411,60.3808,60.4213,60.1835,60.1937,30312.6994
2012-01-12 10:20:00,119.16,119.26,119.03,119.03,37332.48245054243,60.2695,60.3201,60.2038,60.2038,37332.4825
2012-01-12 10:30:00,119.09,119.1,118.92,118.94,27015.52861093384,60.2341,60.2392,60.1481,60.1582,27015.5286
2012-01-12 10:40:00,118.93,118.93,118.46,118.53,72856.83897043181,60.1532,60.1532,59.9155,59.9509,72856.839
2012-01-12 10:50:00,118.55,118.63,118.42,118.45,60412.67815358433,59.961,60.0015,59.8952,59.9104,60412.6782
2012-01-12 11:00:00,118.48,118.7,118.43,118.66,24994.6819825569,59.9256,60.0369,59.9003,60.0166,24994.682
2012-01-12 11:10:00,118.64,118.99,118.63,118.8,22867.47500531801,60.0065,60.1835,60.0015,60.0874,22867.475
2012-01-12 11:20:00,118.78,118.84,118.71,118.78,19676.664539459685,60.0773,60.1077,60.0419,60.0773,19676.6645
2012-01-12 11:30:00,118.76,118.93,118.75,118.87,34141.67198468411,60.0672,60.1532,60.0621,60.1228,34141.672
2012-01-12 11:40:00,118.9,119.05,118.82,119.05,14039.56604977664,60.138,60.2139,60.0976,60.2139,14039.566
2012-01-12 11:50:00,119.04,119.09,118.88,118.94,16592.214422463305,60.2088,60.2341,60.1279,60.1582,16592.2144
2012-01-12 12:00:00,118.94,118.99,118.87,118.94,9146.990002127206,60.1582,60.1835,60.1228,60.1582,9146.99
2012-01-12 12:10:00,118.95,119.0,118.9,118.94,21272.06977238885,60.1633,60.1886,60.138,60.1582,21272.0698
2012-01-12 12:20:00,118.94,119.14,118.89,119.13,39778.77047436715,60.1582,60.2594,60.133,60.2543,39778.7705
2012-01-12 12:30:00,119.13,119.22,119.12,119.19,27121.888959795782,60.2543,60.2999,60.2493,60.2847,27121.889
2012-01-12 12:40:00,119.19,119.21,118.95,118.99,22122.952563284405,60.2847,60.2948,60.1633,60.1835,22122.9526
2012-01-12 12:50:00,118.99,119.01,118.9,118.92,17336.736864496914,60.1835,60.1937,60.138,60.1481,17336.7369
2012-01-12 13:00:00,118.92,119.08,118.91,119.08,24888.321633694955,60.1481,60.2291,60.1431,60.2291,24888.3216
2012-01-12 13:10:00,119.07,119.1,118.91,118.91,19144.86279514997,60.224,60.2392,60.1431,60.1431,19144.8628
2012-01-12 13:20:00,118.91,118.93,118.74,118.78,14571.367794086362,60.1431,60.1532,60.0571,60.0773,14571.3678
2012-01-12 13:30:00,118.8,118.89,118.74,118.78,21272.06977238885,60.0874,60.133,60.0571,60.0773,21272.0698
2012-01-12 13:40:00,118.78,119.02,118.78,118.99,18932.14209742608,60.0773,60.1987,60.0773,60.1835,18932.1421
2012-01-12 13:50:00,119.0,119.12,119.0,119.11,21803.87151669857,60.1886,60.2493,60.1886,60.2442,21803.8715
2012-01-12 14:00:00,119.03,119.09,118.89,118.89,36375.239310784935,60.2038,60.2341,60.133,60.133,36375.2393
2012-01-12 14:10:00,118.88,119.03,118.87,118.98,17868.538608806633,60.1279,60.2038,60.1228,60.1785,17868.5386
2012-01-12 14:20:00,119.01,119.09,118.99,119.0,10529.67453733248,60.1937,60.2341,60.1835,60.1886,10529.6745
2012-01-12 14:30:00,119.0,119.19,118.97,119.15,16166.773027015526,60.1886,60.2847,60.1734,60.2645,16166.773
2012-01-12 14:40:00,119.16,119.4,119.13,119.29,17655.817911082744,60.2695,60.3909,60.2543,60.3353,17655.8179
2012-01-12 14:50:00,119.31,119.35,119.25,119.32,14890.448840672196,60.3454,60.3656,60.315,60.3504,14890.4488
2012-01-12 15:00:00,119.36,119.39,119.22,119.22,21910.23186556052,60.3707,60.3858,60.2999,60.2999,21910.2319
2012-01-12 15:10:00,119.21,119.21,119.1,119.17,23399.276749627734,60.2948,60.2948,60.2392,60.2746,23399.2767
2012-01-12 15:20:00,119.16,119.39,119.13,119.33,23718.357796213568,60.2695,60.3858,60.2543,60.3555,23718.3578
2012-01-12 15:30:00,119.32,119.4,119.3,119.33,35205.27547330355,60.3504,60.3909,60.3403,60.3555,35205.2755
2012-01-12 15:40:00,119.33,119.57,119.25,119.48,55520.1021059349,60.3555,60.4769,60.315,60.4314,55520.1021
2012-01-12 15:50:00,119.45,119.46,119.25,119.38,137843.01212507975,60.4162,60.4213,60.315,60.3808,137843.0121
2012-01-13 09:30:00,118.27,119.18,118.27,118.77,31695.383960859388,59.8194,60.2796,59.8194,60.0723,31695.384
2012-01-13 09:40:00,118.77,118.84,118.32,118.42,29036.37523931078,60.0723,60.1077,59.8447,59.8952,29036.3752
2012-01-13 09:50:00,118.42,118.55,118.15,118.46,20846.62837694108,59.8952,59.961,59.7587,59.9155,20846.6284
2012-01-13 10:00:00,118.48,118.5,118.13,118.25,22335.67326100829,59.9256,59.9357,59.7486,59.8093,22335.6733
2012-01-13 10:10:00,118.17,118.48,118.13,118.38,22973.83535417996,59.7688,59.9256,59.7486,59.875,22973.8354
2012-01-13 10:20:00,118.36,118.58,118.13,118.52,89874.4947883429,59.8649,59.9762,59.7486,59.9458,89874.4948
2012-01-13 10:30:00,118.48,118.83,118.32,118.65,16060.412678153582,59.9256,60.1026,59.8447,60.0116,16060.4127
2012-01-13 10:40:00,118.53,118.68,118.31,118.34,17868.538608806633,59.9509,60.0267,59.8396,59.8548,17868.5386
2012-01-13 10:50:00,118.31,118.67,118.31,118.54,10529.67453733248,59.8396,60.0217,59.8396,59.9559,10529.6745
2012-01-13 11:00:00,118.54,118.72,118.52,118.63,20740.26802807913,59.9559,60.047,59.9458,60.0015,20740.268
2012-01-13 11:10:00,118.63,118.72,118.47,118.71,31269.94256541161,60.0015,60.047,59.9205,60.0419,31269.9426
2012-01-13 11:20:00,118.72,118.74,118.58,118.67,18081.259306530523,60.047,60.0571,59.9762,60.0217,18081.2593
2012-01-13 11:30:00,118.67,118.89,118.67,118.88,17762.17825994469,60.0217,60.133,60.0217,60.1279,17762.1783
2012-01-13 11:40:00,118.85,118.86,118.76,118.8,12869.602212295256,60.1127,60.1178,60.0672,60.0874,12869.6022
2012-01-13 11:50:00,118.79,118.8,118.68,118.68,36268.87896192299,60.0824,60.0874,60.0267,60.0267,36268.879
2012-01-13 12:00:00,118.7,118.71,118.53,118.55,30844.50116996383,60.0369,60.0419,59.9509,59.961,30844.5012
2012-01-13 12:10:00,118.57,118.58,118.28,118.34,20208.46628376941,59.9711,59.9762,59.8244,59.8548,20208.4663
2012-01-13 12:20:00,118.33,118.55,118.33,118.39,11805.998723675812,59.8497,59.961,59.8497,59.8801,11805.9987
2012-01-13 12:30:00,118.39,118.44,118.31,118.43,12869.602212295256,59.8801,59.9054,59.8396,59.9003,12869.6022
2012-01-13 12:40:00,118.43,118.49,118.39,118.47,10955.115932780258,59.9003,59.9306,59.8801,59.9205,10955.1159
2012-01-13 12:50:00,118.51,118.52,118.42,118.47,14358.647096362474,59.9408,59.9458,59.8952,59.9205,14358.6471
2012-01-13 13:00:00,118.48,118.49,118.17,118.2,13507.76430546692,59.9256,59.9306,59.7688,59.784,13507.7643
2012-01-13 13:10:00,118.16,118.21,118.02,118.14,16592.214422463305,59.7637,59.789,59.6929,59.7536,16592.2144
2012-01-13 13:20:00,118.14,118.28,118.14,118.24,8508.82790895554,59.7536,59.8244,59.7536,59.8042,8508.8279
2012-01-13 13:30:00,118.22,118.31,118.15,118.19,10423.314188470536,59.7941,59.8396,59.7587,59.7789,10423.3142
2012-01-13 13:40:00,118.2,118.3,118.18,118.25,8508.82790895554,59.784,59.8345,59.7738,59.8093,8508.8279
2012-01-13 13:50:00,118.24,118.48,118.24,118.47,18187.619655392467,59.8042,59.9256,59.8042,59.9205,18187.6197
2012-01-13 14:00:00,118.48,118.63,118.37,118.6,15741.33163156775,59.9256,60.0015,59.8699,59.9863,15741.3316
2012-01-13 14:10:00,118.57,118.67,118.55,118.57,17124.016166773024,59.9711,60.0217,59.961,59.9711,17124.0162
2012-01-13 14:20:00,118.6,118.69,118.57,118.61,11380.557328228037,59.9863,60.0318,59.9711,59.9913,11380.5573
2012-01-13 14:30:00,118.61,118.65,118.47,118.53,17762.17825994469,59.9913,60.0116,59.9205,59.9509,17762.1783
2012-01-13 14:40:00,118.58,118.63,118.52,118.54,13295.043607743031,59.9762,60.0015,59.9458,59.9559,13295.0436
2012-01-13 14:50:00,118.55,118.73,118.47,118.63,30525.420123378,59.961,60.052,59.9205,60.0015,30525.4201
2012-01-13 15:00:00,118.62,118.88,118.62,118.87,29780.89768134439,59.9964,60.1279,59.9964,60.1228,29780.8977
2012-01-13 15:10:00,118.86,118.9,118.77,118.87,17443.09721335886,60.1178,60.138,60.0723,60.1228,17443.0972
2012-01-13 15:20:00,118.84,118.85,118.7,118.81,9891.512444160817,60.1077,60.1127,60.0369,60.0925,9891.5124
2012-01-13 15:30:00,118.82,119.08,118.81,118.94,18081.259306530523,60.0976,60.2291,60.0925,60.1582,18081.2593
2012-01-13 15:40:00,118.93,119.24,118.92,119.24,39353.32907891937,60.1532,60.31,60.1481,60.31,39353.3291
2012-01-13 15:50:00,119.24,119.34,119.11,119.33,138481.1742182514,60.31,60.3606,60.2442,60.3555,138481.1742
2012-01-17 09:30:00,119.32,120.1,119.32,119.68,82429.2703680068,60.3504,60.745,60.3504,60.5325,82429.2704
2012-01-17 09:40:00,119.69,120.23,119.55,120.23,42544.1395447777,60.5376,60.8107,60.4668,60.8107,42544.1395
2012-01-17 09:50:00,120.22,120.36,120.11,120.23,26483.72686662412,60.8057,60.8765,60.75,60.8107,26483.7269
2012-01-17 10:00:00,120.26,120.3,119.9,120.3,17124.016166773024,60.8259,60.8461,60.6438,60.8461,17124.0162
2012-01-17 10:10:00,120.28,120.39,120.14,120.2,13826.845352052753,60.836,60.8916,60.7652,60.7955,13826.8454
2012-01-17 10:20:00,120.19,120.3,119.93,120.3,34992.55477557966,60.7905,60.8461,60.659,60.8461,34992.5548
2012-01-17 10:30:00,120.33,120.37,120.05,120.17,24994.6819825569,60.8613,60.8815,60.7197,60.7804,24994.682
2012-01-17 10:40:00,120.2,120.39,120.14,120.22,11699.638374813869,60.7955,60.8916,60.7652,60.8057,11699.6384
2012-01-17 10:50:00,120.2,120.36,120.15,120.36,26802.807913209952,60.7955,60.8765,60.7702,60.8765,26802.8079
2012-01-17 11:00:00,120.38,120.53,120.36,120.48,15954.052329291637,60.8866,60.9624,60.8765,60.9372,15954.0523
2012-01-17 11:10:00,120.51,120.69,120.44,120.67,17868.538608806633,60.9523,61.0434,60.9169,61.0333,17868.5386
2012-01-17 11:20:00,120.64,120.79,120.62,120.78,32546.26675175494,61.0181,61.094,61.008,61.0889,32546.2668
2012-01-17 11:30:00,120.79,120.98,120.75,120.96,20102.105934907464,61.094,61.1901,61.0737,61.1799,20102.1059
2012-01-17 11:40:00,120.97,121.05,120.83,120.9,19783.02488832163,61.185,61.2255,61.1142,61.1496,19783.0249
2012-01-17 11:50:00,120.84,120.88,120.8,120.8,21484.790470112737,61.1192,61.1395,61.099,61.099,21484.7905
2012-01-17 12:00:00,120.81,120.84,120.76,120.77,21059.34907466496,61.1041,61.1192,61.0788,61.0838,21059.3491
2012-01-17 12:10:00,120.78,120.98,120.76,120.98,20952.988725803018,61.0889,61.1901,61.0788,61.1901,20952.9887
2012-01-17 12:20:00,120.96,120.99,120.91,120.98,12018.7194213997,61.1799,61.1951,61.1546,61.1901,12018.7194
2012-01-17 12:30:00,120.98,121.03,120.82,120.82,18293.98000425441,61.1901,61.2153,61.1091,61.1091,18293.98
2012-01-17 12:40:00,120.81,120.9,120.77,120.86,11167.836630504144,61.1041,61.1496,61.0838,61.1294,11167.8366
2012-01-17 12:50:00,120.88,120.88,120.74,120.78,14252.28674750053,61.1395,61.1395,61.0687,61.0889,14252.2867
2012-01-17 13:00:00,120.78,120.81,120.72,120.76,10104.233141884704,61.0889,61.1041,61.0585,61.0788,10104.2331
2012-01-17 13:10:00,120.77,120.8,120.7,120.77,7019.78302488832,61.0838,61.099,61.0484,61.0838,7019.783
2012-01-17 13:20:00,120.77,120.8,120.72,120.8,8934.269304403317,61.0838,61.099,61.0585,61.099,8934.2693
2012-01-17 13:30:00,120.8,120.99,120.77,120.96,15209.529887258028,61.099,61.1951,61.0838,61.1799,15209.5299
2012-01-17 13:40:00,120.95,121.14,120.95,121.09,8934.269304403317,61.1749,61.271,61.1749,61.2457,8934.2693
2012-01-17 13:50:00,121.09,121.28,121.09,121.25,14996.80918953414,61.2457,61.3418,61.2457,61.3266,14996.8092
2012-01-17 14:00:00,121.21,121.29,121.14,121.28,17124.016166773024,61.3064,61.3468,61.271,61.3418,17124.0162
2012-01-17 14:10:00,121.27,121.28,121.07,121.18,25207.402680280786,61.3367,61.3418,61.2356,61.2912,25207.4027
2012-01-17 14:20:00,121.18,121.29,121.18,121.19,19357.58349287385,61.2912,61.3468,61.2912,61.2963,19357.5835
2012-01-17 14:30:00,121.2,121.2,120.71,120.71,26377.366517762173,61.3013,61.3013,61.0535,61.0535,26377.3665
2012-01-17 14:40:00,120.71,120.81,120.51,120.53,25101.042331418845,61.0535,61.1041,60.9523,60.9624,25101.0423
2012-01-17 14:50:00,120.56,120.57,120.47,120.52,25101.042331418845,60.9776,60.9827,60.9321,60.9574,25101.0423
2012-01-17 15:00:00,120.51,120.51,120.1,120.16,46585.83280153158,60.9523,60.9523,60.745,60.7753,46585.8328
2012-01-17 15:10:00,120.12,120.27,120.0,120.0,26909.168262071897,60.7551,60.8309,60.6944,60.6944,26909.1683
2012-01-17 15:20:00,119.99,120.14,119.95,120.12,32758.987449478827,60.6893,60.7652,60.6691,60.7551,32758.9874
2012-01-17 15:30:00,120.1,120.22,120.0,120.21,33397.14954265049,60.745,60.8057,60.6944,60.8006,33397.1495
2012-01-17 15:40:00,120.22,120.42,120.1,120.4,57009.14699000212,60.8057,60.9068,60.745,60.8967,57009.147
2012-01-17 15:50:00,120.43,120.55,120.32,120.48,184003.40353116355,60.9119,60.9726,60.8562,60.9372,184003.4035
2012-01-18 09:30:00,120.62,121.38,120.3,121.02,34035.31163582216,61.008,61.3924,60.8461,61.2103,34035.3116
2012-01-18 09:40:00,121.11,121.52,121.02,121.27,36162.518613061045,61.2558,61.4632,61.2103,61.3367,36162.5186
2012-01-18 09:50:00,121.27,121.36,120.77,120.82,57647.309083173786,61.3367,61.3822,61.0838,61.1091,57647.3091
2012-01-18 10:00:00,120.83,120.99,120.73,120.82,34779.83407785577,61.1142,61.1951,61.0636,61.1091,34779.8341
2012-01-18 10:10:00,120.82,120.89,120.46,120.53,39140.60838119548,61.1091,61.1445,60.927,60.9624,39140.6084
2012-01-18 10:20:00,120.54,120.93,120.45,120.45,30312.69942565411,60.9675,61.1648,60.922,60.922,30312.6994
2012-01-18 10:30:00,120.49,120.76,120.47,120.65,31163.582216549665,60.9422,61.0788,60.9321,61.0231,31163.5822
2012-01-18 10:40:00,120.64,120.83,120.64,120.76,35737.07721761327,61.0181,61.1142,61.0181,61.0788,35737.0772
2012-01-18 10:50:00,120.76,120.94,120.69,120.76,25420.123378004675,61.0788,61.1698,61.0434,61.0788,25420.1234
2012-01-18 11:00:00,120.75,120.83,120.42,120.55,19889.38523718357,61.0737,61.1142,60.9068,60.9726,19889.3852
2012-01-18 11:10:00,120.56,120.63,120.31,120.35,14039.56604977664,60.9776,61.013,60.8512,60.8714,14039.566
2012-01-18 11:20:00,120.33,120.53,120.28,120.46,17762.17825994469,60.8613,60.9624,60.836,60.927,17762.1783
2012-01-18 11:30:00,120.43,120.55,120.34,120.45,12975.9625611572,60.9119,60.9726,60.8663,60.922,12975.9626
2012-01-18 11:40:00,120.44,120.63,120.44,120.59,14677.728142948306,60.9169,61.013,60.9169,60.9928,14677.7281
2012-01-18 11:50:00,120.57,120.59,120.36,120.36,7764.30546692193,60.9827,60.9928,60.8765,60.8765,7764.3055
2012-01-18 12:00:00,120.37,120.5,120.37,120.47,14145.926398638583,60.8815,60.9473,60.8815,60.9321,14145.9264
2012-01-18 12:10:00,120.44,120.49,120.28,120.31,15741.33163156775,60.9169,60.9422,60.836,60.8512,15741.3316
2012-01-18 12:20:00,120.31,120.56,120.31,120.56,26271.00616890023,60.8512,60.9776,60.8512,60.9776,26271.0062
2012-01-18 12:30:00,120.57,120.76,120.47,120.5,11699.638374813869,60.9827,61.0788,60.9321,60.9473,11699.6384
2012-01-18 12:40:00,120.51,120.63,120.51,120.53,13614.124654328863,60.9523,61.013,60.9523,60.9624,13614.1247
2012-01-18 12:50:00,120.59,120.67,120.54,120.6,13188.683258881088,60.9928,61.0333,60.9675,60.9979,13188.6833
2012-01-18 13:00:00,120.59,120.62,120.48,120.51,15528.61093384386,60.9928,61.008,60.9372,60.9523,15528.6109
2012-01-18 13:10:00,120.52,120.61,120.48,120.56,12444.160816847478,60.9574,61.0029,60.9372,60.9776,12444.1608
2012-01-18 13:20:00,120.59,120.67,120.54,120.67,12656.881514571363,60.9928,61.0333,60.9675,61.0333,12656.8815
2012-01-18 13:30:00,120.69,120.83,120.66,120.77,22335.67326100829,61.0434,61.1142,61.0282,61.0838,22335.6733
2012-01-18 13:40:00,120.77,120.77,120.6,120.73,16804.93512018719,61.0838,61.0838,60.9979,61.0636,16804.9351
2012-01-18 13:50:00,120.67,120.69,120.56,120.63,11061.476281642204,61.0333,61.0434,60.9776,61.013,11061.4763
2012-01-18 14:00:00,120.64,120.67,120.54,120.63,37438.84279940437,61.0181,61.0333,60.9675,61.013,37438.8428
2012-01-18 14:10:00,120.64,120.71,120.58,120.67,23399.276749627734,61.0181,61.0535,60.9877,61.0333,23399.2767
2012-01-18 14:20:00,120.67,120.87,120.6,120.85,34779.83407785577,61.0333,61.1344,60.9979,61.1243,34779.8341
2012-01-18 14:30:00,120.83,120.83,120.55,120.58,19251.22314401191,61.1142,61.1142,60.9726,60.9877,19251.2231
2012-01-18 14:40:00,120.58,120.83,120.58,120.8,23824.718145075512,60.9877,61.1142,60.9877,61.099,23824.7181
2012-01-18 14:50:00,120.79,120.8,120.59,120.65,14677.728142948306,61.094,61.099,60.9928,61.0231,14677.7281
2012-01-18 15:00:00,120.67,120.7,120.58,120.69,23505.63709848968,61.0333,61.0484,60.9877,61.0434,23505.6371
2012-01-18 15:10:00,120.73,120.94,120.7,120.75,32546.26675175494,61.0636,61.1698,61.0484,61.0737,32546.2668
2012-01-18 15:20:00,120.73,120.87,120.73,120.79,25313.76302914273,61.0636,61.1344,61.0636,61.094,25313.763
2012-01-18 15:30:00,120.79,120.9,120.6,120.6,43075.94128908742,61.094,61.1496,60.9979,60.9979,43075.9413
2012-01-18 15:40:00,120.61,120.71,120.36,120.36,105403.10572218677,61.0029,61.0535,60.8765,60.8765,105403.1057
2012-01-18 15:50:00,120.36,120.8,120.36,120.78,198255.6902786641,60.8765,61.099,60.8765,61.0889,198255.6903
2012-01-19 09:30:00,120.98,121.21,120.67,120.67,23399.276749627734,61.1901,61.3064,61.0333,61.0333,23399.2767
2012-01-19 09:40:00,120.78,120.93,120.65,120.76,27547.33035524356,61.0889,61.1648,61.0231,61.0788,27547.3304
2012-01-19 09:50:00,120.75,120.93,120.64,120.88,38821.52733460965,61.0737,61.1648,61.0181,61.1395,38821.5273
2012-01-19 10:00:00,120.88,120.96,120.79,120.87,35205.27547330355,61.1395,61.1799,61.094,61.1344,35205.2755
2012-01-19 10:10:00,120.87,121.06,120.83,121.0,27015.52861093384,61.1344,61.2305,61.1142,61.2002,27015.5286
2012-01-19 10:20:00,120.98,121.07,120.89,121.02,39885.13082322909,61.1901,61.2356,61.1445,61.2103,39885.1308
2012-01-19 10:30:00,121.03,121.63,121.03,121.61,32439.906402893,61.2153,61.5188,61.2153,61.5087,32439.9064
2012-01-19 10:40:00,121.62,121.93,121.62,121.85,33184.42884492661,61.5138,61.6705,61.5138,61.6301,33184.4288
2012-01-19 10:50:00,121.87,122.08,121.82,122.06,34354.39268240799,61.6402,61.7464,61.6149,61.7363,34354.3927
2012-01-19 11:00:00,122.06,122.23,122.01,122.2,61263.56094447989,61.7363,61.8223,61.711,61.8071,61263.5609
2012-01-19 11:10:00,122.22,122.74,122.22,122.66,99127.84513933204,61.8172,62.0802,61.8172,62.0398,99127.8451
2012-01-19 11:20:00,122.61,122.98,122.58,122.66,208253.56307168683,62.0145,62.2016,61.9993,62.0398,208253.5631
2012-01-19 11:30:00,122.61,122.67,122.42,122.49,29355.456285896613,62.0145,62.0448,61.9184,61.9538,29355.4563
2012-01-19 11:40:00,122.49,122.62,122.46,122.52,17443.09721335886,61.9538,62.0195,61.9386,61.969,17443.0972
2012-01-19 11:50:00,122.53,122.73,122.41,122.59,130929.58944905335,61.974,62.0752,61.9133,62.0044,130929.5894
2012-01-19 12:00:00,122.58,122.62,122.28,122.41,44884.06721974047,61.9993,62.0195,61.8476,61.9133,44884.0672
2012-01-19 12:10:00,122.4,122.61,122.4,122.56,28717.29419272495,61.9083,62.0145,61.9083,61.9892,28717.2942
2012-01-19 12:20:00,122.55,122.58,122.33,122.33,11486.91767708998,61.9841,61.9993,61.8729,61.8729,11486.9177
2012-01-19 12:30:00,122.33,122.43,122.19,122.31,14465.007445224415,61.8729,61.9234,61.8021,61.8627,14465.0074
2012-01-19 12:40:00,122.32,122.4,122.24,122.4,9572.431397574985,61.8678,61.9083,61.8273,61.9083,9572.4314
2012-01-19 12:50:00,122.4,122.59,122.38,122.56,14890.448840672196,61.9083,62.0044,61.8982,61.9892,14890.4488
2012-01-19 13:00:00,122.55,122.7,122.44,122.7,22654.754307594125,61.9841,62.06,61.9285,62.06,22654.7543
2012-01-19 13:10:00,122.69,122.95,122.69,122.77,26271.00616890023,62.0549,62.1864,62.0549,62.0954,26271.0062
2012-01-19 13:20:00,122.84,123.03,122.79,122.91,24462.880238247177,62.1308,62.2269,62.1055,62.1662,24462.8802
2012-01-19 13:30:00,122.91,122.96,122.82,122.93,14784.088491810253,62.1662,62.1915,62.1207,62.1763,14784.0885
2012-01-19 13:40:00,122.93,122.93,122.84,122.86,12656.881514571363,62.1763,62.1763,62.1308,62.1409,12656.8815
2012-01-19 13:50:00,122.88,122.94,122.77,122.82,17017.65581791108,62.151,62.1814,62.0954,62.1207,17017.6558
2012-01-19 14:00:00,122.82,123.0,122.8,123.0,25951.9251223144,62.1207,62.2117,62.1106,62.2117,25951.9251
2012-01-19 14:10:00,123.0,123.06,122.96,123.03,29249.095937034668,62.2117,62.2421,62.1915,62.2269,29249.0959
2012-01-19 14:20:00,123.06,123.25,122.98,123.14,36694.320357370765,62.2421,62.3382,62.2016,62.2825,36694.3204
2012-01-19 14:30:00,123.13,123.16,123.03,123.14,32865.34779834077,62.2775,62.2927,62.2269,62.2825,32865.3478
2012-01-19 14:40:00,123.13,123.23,123.01,123.04,42863.22059136353,62.2775,62.3281,62.2168,62.232,42863.2206
2012-01-19 14:50:00,123.06,123.27,122.99,123.14,34354.39268240799,62.2421,62.3483,62.2067,62.2825,34354.3927
2012-01-19 15:00:00,123.14,123.39,123.07,123.36,53818.33652414379,62.2825,62.409,62.2471,62.3938,53818.3365
2012-01-19 15:10:00,123.35,123.41,123.27,123.32,52648.372686662406,62.3888,62.4191,62.3483,62.3736,52648.3727
2012-01-19 15:20:00,123.32,123.49,123.25,123.43,68602.42501595404,62.3736,62.4596,62.3382,62.4292,68602.425
2012-01-19 15:30:00,123.43,123.58,123.28,123.53,121250.79770261644,62.4292,62.5051,62.3534,62.4798,121250.7977
2012-01-19 15:40:00,123.53,123.66,123.31,123.31,102956.81769836204,62.4798,62.5456,62.3685,62.3685,102956.8177
2012-01-19 15:50:00,123.32,123.45,123.23,123.45,257711.1252924909,62.3736,62.4393,62.3281,62.4393,257711.1253
2012-01-20 09:30:00,123.5,123.78,122.69,123.61,258774.7287811104,62.4646,62.6063,62.0549,62.5203,258774.7288
2012-01-20 09:40:00,123.68,123.95,123.19,123.48,29249.095937034668,62.5557,62.6922,62.3078,62.4545,29249.0959
2012-01-20 09:50:00,123.55,123.75,123.42,123.59,22335.67326100829,62.4899,62.5911,62.4242,62.5102,22335.6733
2012-01-20 10:00:00,123.58,123.69,123.26,123.54,58817.27292065517,62.5051,62.5607,62.3432,62.4849,58817.2729
2012-01-20 10:10:00,123.51,123.94,123.4,123.94,67538.8215273346,62.4697,62.6872,62.4141,62.6872,67538.8215
2012-01-20 10:20:00,123.89,124.01,123.62,123.64,44990.42756860242,62.6619,62.7226,62.5253,62.5354,44990.4276
2012-01-20 10:30:00,123.64,123.66,123.42,123.47,53392.895128696015,62.5354,62.5456,62.4242,62.4495,53392.8951
2012-01-20 10:40:00,123.46,123.68,123.42,123.54,57115.50733886406,62.4444,62.5557,62.4242,62.4849,57115.5073
2012-01-20 10:50:00,123.5,123.6,123.17,123.38,41480.53605615826,62.4646,62.5152,62.2977,62.4039,41480.5361
2012-01-20 11:00:00,123.38,123.46,123.2,123.42,45628.58966177408,62.4039,62.4444,62.3129,62.4242,45628.5897
2012-01-20 11:10:00,123.4,123.7,123.36,123.55,43820.46373112103,62.4141,62.5658,62.3938,62.4899,43820.4637
2012-01-20 11:20:00,123.53,123.59,123.15,123.31,38927.88768347159,62.4798,62.5102,62.2876,62.3685,38927.8877
2012-01-20 11:30:00,123.31,123.64,123.29,123.64,20740.26802807913,62.3685,62.5354,62.3584,62.5354,20740.268
2012-01-20 11:40:00,123.62,123.71,123.28,123.28,23186.556051903848,62.5253,62.5708,62.3534,62.3534,23186.5561
2012-01-20 11:50:00,123.29,123.29,123.11,123.21,24143.799191661343,62.3584,62.3584,62.2674,62.318,24143.7992
2012-01-20 12:00:00,123.25,123.28,123.14,123.17,41267.81535843437,62.3382,62.3534,62.2825,62.2977,41267.8154
2012-01-20 12:10:00,123.17,123.18,123.02,123.03,23931.078493937457,62.2977,62.3028,62.2219,62.2269,23931.0785
2012-01-20 12:20:00,123.01,123.09,122.95,123.0,10742.395235056369,62.2168,62.2573,62.1864,62.2117,10742.3952
2012-01-20 12:30:00,122.97,123.1,122.96,123.06,14252.28674750053,62.1966,62.2623,62.1915,62.2421,14252.2867
2012-01-20 12:40:00,123.1,123.15,122.95,123.03,22761.11465645607,62.2623,62.2876,62.1864,62.2269,22761.1147
2012-01-20 12:50:00,123.04,123.13,123.01,123.12,9678.791746436927,62.232,62.2775,62.2168,62.2724,9678.7917
2012-01-20 13:00:00,123.17,123.19,123.08,123.18,16379.493724739414,62.2977,62.3078,62.2522,62.3028,16379.4937
2012-01-20 13:10:00,123.19,123.26,123.18,123.19,13507.76430546692,62.3078,62.3432,62.3028,62.3078,13507.7643
2012-01-20 13:20:00,123.19,123.28,123.19,123.26,60838.11954903211,62.3078,62.3534,62.3078,62.3432,60838.1195
2012-01-20 13:30:00,123.26,123.41,123.22,123.41,8721.54860667943,62.3432,62.4191,62.323,62.4191,8721.5486
2012-01-20 13:40:00,123.4,123.41,123.19,123.19,15209.529887258028,62.4141,62.4191,62.3078,62.3078,15209.5299
2012-01-20 13:50:00,123.19,123.32,123.19,123.27,8189.746862369707,62.3078,62.3736,62.3078,62.3483,8189.7469
2012-01-20 14:00:00,123.28,123.33,123.23,123.25,14571.367794086362,62.3534,62.3786,62.3281,62.3382,14571.3678
2012-01-20 14:10:00,123.22,123.23,123.0,123.03,21591.15081897468,62.323,62.3281,62.2117,62.2269,21591.1508
2012-01-20 14:20:00,123.03,123.05,122.9,122.93,28610.933843863004,62.2269,62.237,62.1612,62.1763,28610.9338
2012-01-20 14:30:00,122.94,122.99,122.75,122.76,32439.906402893,62.1814,62.2067,62.0853,62.0904,32439.9064
2012-01-20 14:40:00,122.77,122.93,122.74,122.93,72750.47862156987,62.0954,62.1763,62.0802,62.1763,72750.4786
2012-01-20 14:50:00,122.93,122.95,122.9,122.92,48713.039778770464,62.1763,62.1864,62.1612,62.1713,48713.0398
2012-01-20 15:00:00,122.93,123.12,122.91,123.12,31376.30291427356,62.1763,62.2724,62.1662,62.2724,31376.3029
2012-01-20 15:10:00,123.12,123.15,123.05,123.12,26377.366517762173,62.2724,62.2876,62.237,62.2724,26377.3665
2012-01-20 15:20:00,123.13,123.18,123.12,123.14,26696.447564348007,62.2775,62.3028,62.2724,62.2825,26696.4476
2012-01-20 15:30:00,123.17,123.17,123.0,123.02,65517.974898957655,62.2977,62.2977,62.2117,62.2219,65517.9749
2012-01-20 15:40:00,123.03,123.34,122.99,123.33,121357.1580514784,62.2269,62.3837,62.2067,62.3786,121357.1581
2012-01-20 15:50:00,123.33,123.81,123.29,123.77,361731.5464794724,62.3786,62.6214,62.3584,62.6012,361731.5465
2012-01-23 09:30:00,123.77,124.05,123.37,124.04,23080.195703041903,62.6012,62.7428,62.3989,62.7378,23080.1957
2012-01-23 09:40:00,124.0,124.03,123.52,123.77,21803.87151669857,62.7175,62.7327,62.4747,62.6012,21803.8715
2012-01-23 09:50:00,123.76,124.11,123.72,123.99,22442.03360987024,62.5961,62.7732,62.5759,62.7125,22442.0336
2012-01-23 10:00:00,123.99,124.1,123.88,124.08,33503.50989151244,62.7125,62.7681,62.6568,62.758,33503.5099
2012-01-23 10:10:00,124.06,124.69,123.96,124.45,41586.896405020205,62.7479,63.0665,62.6973,62.9451,41586.8964
2012-01-23 10:20:00,124.46,124.68,124.44,124.65,14890.448840672196,62.9502,63.0615,62.9401,63.0463,14890.4488
2012-01-23 10:30:00,124.63,124.67,124.37,124.41,20208.46628376941,63.0362,63.0564,62.9047,62.9249,20208.4663
2012-01-23 10:40:00,124.42,124.59,124.36,124.59,13614.124654328863,62.93,63.0159,62.8996,63.0159,13614.1247
2012-01-23 10:50:00,124.58,124.61,124.21,124.32,18506.700701978298,63.0109,63.0261,62.8237,62.8794,18506.7007
2012-01-23 11:00:00,124.33,124.34,124.11,124.26,16060.412678153582,62.8844,62.8895,62.7732,62.849,16060.4127
2012-01-23 11:10:00,124.22,124.24,123.9,123.96,14039.56604977664,62.8288,62.8389,62.6669,62.6973,14039.566
2012-01-23 11:20:00,123.94,124.07,123.75,124.03,24143.799191661343,62.6872,62.7529,62.5911,62.7327,24143.7992
2012-01-23 11:30:00,124.03,124.11,123.78,123.78,26271.00616890023,62.7327,62.7732,62.6063,62.6063,26271.0062
2012-01-23 11:40:00,123.83,124.06,123.61,123.97,27547.33035524356,62.6315,62.7479,62.5203,62.7024,27547.3304
2012-01-23 11:50:00,123.97,124.09,123.91,123.95,15634.971282705805,62.7024,62.763,62.672,62.6922,15634.9713
2012-01-23 12:00:00,123.9,123.91,123.51,123.63,27334.60965751967,62.6669,62.672,62.4697,62.5304,27334.6097
2012-01-23 12:10:00,123.63,123.75,123.6,123.69,14571.367794086362,62.5304,62.5911,62.5152,62.5607,14571.3678
2012-01-23 12:20:00,123.68,123.73,123.52,123.62,12231.440119123588,62.5557,62.581,62.4747,62.5253,12231.4401
2012-01-23 12:30:00,123.66,123.67,123.43,123.52,9891.512444160817,62.5456,62.5506,62.4292,62.4747,9891.5124
2012-01-23 12:40:00,123.48,123.61,123.24,123.24,21591.15081897468,62.4545,62.5203,62.3331,62.3331,21591.1508
2012-01-23 12:50:00,123.21,123.33,123.11,123.2,60199.95745586044,62.318,62.3786,62.2674,62.3129,60199.9575
2012-01-23 13:00:00,123.21,123.51,123.17,123.51,12231.440119123588,62.318,62.4697,62.2977,62.4697,12231.4401
2012-01-23 13:10:00,123.51,123.65,123.5,123.61,12550.521165709422,62.4697,62.5405,62.4646,62.5203,12550.5212
2012-01-23 13:20:00,123.58,123.64,123.52,123.58,18719.421399702187,62.5051,62.5354,62.4747,62.5051,18719.4214
2012-01-23 13:30:00,123.58,123.63,123.34,123.34,15528.61093384386,62.5051,62.5304,62.3837,62.3837,15528.6109
2012-01-23 13:40:00,123.4,123.44,123.28,123.29,5743.45883854499,62.4141,62.4343,62.3534,62.3584,5743.4588
2012-01-23 13:50:00,123.31,123.36,123.16,123.32,23186.556051903848,62.3685,62.3938,62.2927,62.3736,23186.5561
2012-01-23 14:00:00,123.34,123.36,123.18,123.29,7232.503722612209,62.3837,62.3938,62.3028,62.3584,7232.5037
2012-01-23 14:10:00,123.29,123.29,123.05,123.05,11061.476281642204,62.3584,62.3584,62.237,62.237,11061.4763
2012-01-23 14:20:00,123.07,123.29,123.07,123.28,16166.773027015526,62.2471,62.3584,62.2471,62.3534,16166.773
2012-01-23 14:30:00,123.27,123.35,123.19,123.19,10955.115932780258,62.3483,62.3888,62.3078,62.3078,10955.1159
2012-01-23 14:40:00,123.18,123.18,123.01,123.11,18825.78174856413,62.3028,62.3028,62.2168,62.2674,18825.7817
2012-01-23 14:50:00,123.12,123.3,123.03,123.25,19357.58349287385,62.2724,62.3635,62.2269,62.3382,19357.5835
2012-01-23 15:00:00,123.22,123.33,123.14,123.26,35630.716868751326,62.323,62.3786,62.2825,62.3432,35630.7169
2012-01-23 15:10:00,123.25,123.59,123.25,123.45,61369.92129334183,62.3382,62.5102,62.3382,62.4393,61369.9213
2012-01-23 15:20:00,123.45,123.78,123.45,123.75,24569.24058710912,62.4393,62.6063,62.4393,62.5911,24569.2406
2012-01-23 15:30:00,123.73,123.8,123.57,123.63,34248.03233354605,62.581,62.6164,62.5,62.5304,34248.0323
2012-01-23 15:40:00,123.64,123.79,123.56,123.75,53286.53477983407,62.5354,62.6113,62.495,62.5911,53286.5348
2012-01-23 15:50:00,123.74,123.77,123.56,123.69,114762.81642203784,62.586,62.6012,62.495,62.5607,114762.8164
2012-01-24 09:30:00,123.24,124.11,123.0,123.68,47223.994894703246,62.3331,62.7732,62.2117,62.5557,47223.9949
2012-01-24 09:40:00,123.66,124.28,123.43,124.23,56902.78664114018,62.5456,62.8591,62.4292,62.8339,56902.7866
2012-01-24 09:50:00,124.19,124.21,123.97,124.1,31801.74430972133,62.8136,62.8237,62.7024,62.7681,31801.7443
2012-01-24 10:00:00,124.09,124.52,124.07,124.52,101786.85386088064,62.763,62.9805,62.7529,62.9805,101786.8539
2012-01-24 10:10:00,124.48,124.58,124.37,124.58,57647.309083173786,62.9603,63.0109,62.9047,63.0109,57647.3091
2012-01-24 10:20:00,124.57,124.58,124.43,124.46,18932.14209742608,63.0058,63.0109,62.935,62.9502,18932.1421
2012-01-24 10:30:00,124.44,124.6,124.34,124.56,15528.61093384386,62.9401,63.021,62.8895,63.0008,15528.6109
2012-01-24 10:40:00,124.61,124.85,124.6,124.8,19463.9438417358,63.0261,63.1474,63.021,63.1222,19463.9438
2012-01-24 10:50:00,124.81,125.03,124.73,124.92,31269.94256541161,63.1272,63.2385,63.0867,63.1828,31269.9426
2012-01-24 11:00:00,124.86,124.91,124.75,124.79,46692.19315039353,63.1525,63.1778,63.0969,63.1171,46692.1932
2012-01-24 11:10:00,124.77,125.05,124.76,124.84,81152.94618166346,63.107,63.2486,63.1019,63.1424,81152.9462
2012-01-24 11:20:00,124.88,125.07,124.88,124.94,26696.447564348007,63.1626,63.2587,63.1626,63.193,26696.4476
2012-01-24 11:30:00,124.98,125.07,124.81,125.07,33503.50989151244,63.2132,63.2587,63.1272,63.2587,33503.5099
2012-01-24 11:40:00,125.06,125.13,124.93,125.01,28504.57349500106,63.2537,63.2891,63.1879,63.2284,28504.5735
2012-01-24 11:50:00,125.01,125.01,124.6,124.66,29674.537332482447,63.2284,63.2284,63.021,63.0513,29674.5373
2012-01-24 12:00:00,124.68,125.04,124.64,124.96,20633.907679217184,63.0615,63.2435,63.0412,63.2031,20633.9077
2012-01-24 12:10:00,124.96,124.98,124.9,124.92,10423.314188470536,63.2031,63.2132,63.1727,63.1828,10423.3142
2012-01-24 12:20:00,124.92,124.97,124.83,124.84,8083.386513507763,63.1828,63.2081,63.1373,63.1424,8083.3865
2012-01-24 12:30:00,124.84,125.0,124.8,124.98,15741.33163156775,63.1424,63.2233,63.1222,63.2132,15741.3316
2012-01-24 12:40:00,124.98,125.05,124.98,125.05,15209.529887258028,63.2132,63.2486,63.2132,63.2486,15209.5299
2012-01-24 12:50:00,125.05,125.22,125.04,125.16,44245.90512656881,63.2486,63.3346,63.2435,63.3042,44245.9051
2012-01-24 13:00:00,125.16,125.16,124.88,124.91,26483.72686662412,63.3042,63.3042,63.1626,63.1778,26483.7269
2012-01-24 13:10:00,124.91,125.04,124.91,124.95,7657.945118059986,63.1778,63.2435,63.1778,63.198,7657.9451
2012-01-24 13:20:00,124.92,124.95,124.87,124.89,8189.746862369707,63.1828,63.198,63.1576,63.1677,8189.7469
2012-01-24 13:30:00,124.9,124.95,124.88,124.94,17868.538608806633,63.1727,63.198,63.1626,63.193,17868.5386
2012-01-24 13:40:00,124.95,125.02,124.92,125.01,9466.071048713038,63.198,63.2334,63.1828,63.2284,9466.071
2012-01-24 13:50:00,125.0,125.03,124.97,125.02,15209.529887258028,63.2233,63.2385,63.2081,63.2334,15209.5299
2012-01-24 14:00:00,125.03,125.14,125.03,125.13,21378.4301212508,63.2385,63.2941,63.2385,63.2891,21378.4301
2012-01-24 14:10:00,125.16,125.26,125.14,125.21,30312.69942565411,63.3042,63.3548,63.2941,63.3295,30312.6994
2012-01-24 14:20:00,125.22,125.36,125.14,125.36,32546.26675175494,63.3346,63.4054,63.2941,63.4054,32546.2668
2012-01-24 14:30:00,125.35,125.39,125.33,125.35,26696.447564348007,63.4003,63.4206,63.3902,63.4003,26696.4476
2012-01-24 14:40:00,125.35,125.38,125.18,125.19,27228.249308657727,63.4003,63.4155,63.3144,63.3194,27228.2493
2012-01-24 14:50:00,125.21,125.21,125.09,125.15,29355.456285896613,63.3295,63.3295,63.2688,63.2992,29355.4563
2012-01-24 15:00:00,125.14,125.17,125.1,125.16,20527.54733035524,63.2941,63.3093,63.2739,63.3042,20527.5473
2012-01-24 15:10:00,125.15,125.36,125.13,125.36,44884.06721974047,63.2992,63.4054,63.2891,63.4054,44884.0672
2012-01-24 15:20:00,125.35,125.39,125.29,125.39,38289.72559029993,63.4003,63.4206,63.37,63.4206,38289.7256
2012-01-24 15:30:00,125.39,125.47,125.32,125.39,57860.02978089767,63.4206,63.461,63.3852,63.4206,57860.0298
2012-01-24 15:40:00,125.39,125.59,125.25,125.59,94235.2690916826,63.4206,63.5217,63.3498,63.5217,94235.2691
2012-01-24 15:50:00,125.59,125.74,125.46,125.73,217187.83237609017,63.5217,63.5976,63.456,63.5925,217187.8324
2012-01-25 09:30:00,125.33,125.65,125.1,125.12,26271.00616890023,63.3902,63.5521,63.2739,63.284,26271.0062
2012-01-25 09:40:00,125.17,125.7,124.92,125.67,40736.01361412465,63.3093,63.5774,63.1828,63.5622,40736.0136
2012-01-25 09:50:00,125.66,125.79,125.19,125.25,30631.780472239945,63.5571,63.6229,63.3194,63.3498,30631.7805
2012-01-25 10:00:00,125.23,125.89,125.19,125.65,82003.82897255901,63.3396,63.6735,63.3194,63.5521,82003.829
2012-01-25 10:10:00,125.68,125.73,125.51,125.54,16273.13337587747,63.5672,63.5925,63.4813,63.4964,16273.1334
2012-01-25 10:20:00,125.55,125.75,125.5,125.75,14996.80918953414,63.5015,63.6027,63.4762,63.6027,14996.8092
2012-01-25 10:30:00,125.71,125.72,125.31,125.43,18825.78174856413,63.5824,63.5875,63.3801,63.4408,18825.7817
2012-01-25 10:40:00,125.44,125.7,125.44,125.57,52754.73303552435,63.4459,63.5774,63.4459,63.5116,52754.733
2012-01-25 10:50:00,125.58,125.79,125.53,125.7,37970.644543714094,63.5167,63.6229,63.4914,63.5774,37970.6445
2012-01-25 11:00:00,125.7,125.89,125.7,125.83,23611.997447351623,63.5774,63.6735,63.5774,63.6431,23611.9974
2012-01-25 11:10:00,125.85,125.96,125.84,125.86,18081.259306530523,63.6532,63.7089,63.6482,63.6583,18081.2593
2012-01-25 11:20:00,125.86,125.93,125.78,125.78,23186.556051903848,63.6583,63.6937,63.6178,63.6178,23186.5561
2012-01-25 11:30:00,125.79,125.81,125.57,125.74,24994.6819825569,63.6229,63.633,63.5116,63.5976,24994.682
2012-01-25 11:40:00,125.77,125.78,125.6,125.67,20421.18698149329,63.6128,63.6178,63.5268,63.5622,20421.187
2012-01-25 11:50:00,125.7,125.7,125.55,125.57,23080.195703041903,63.5774,63.5774,63.5015,63.5116,23080.1957
2012-01-25 12:00:00,125.58,125.59,125.39,125.42,17443.09721335886,63.5167,63.5217,63.4206,63.4357,17443.0972
2012-01-25 12:10:00,125.38,125.54,125.38,125.49,6700.701978302488,63.4155,63.4964,63.4155,63.4711,6700.702
2012-01-25 12:20:00,125.5,125.92,125.38,125.84,24569.24058710912,63.4762,63.6886,63.4155,63.6482,24569.2406
2012-01-25 12:30:00,125.81,126.45,125.65,126.41,58391.8315252074,63.633,63.9567,63.5521,63.9365,58391.8315
2012-01-25 12:40:00,126.35,126.4,126.12,126.33,80089.34269304402,63.9061,63.9314,63.7898,63.896,80089.3427
2012-01-25 12:50:00,126.33,126.63,126.18,126.59,29674.537332482447,63.896,64.0477,63.8201,64.0275,29674.5373
2012-01-25 13:00:00,126.55,127.01,126.54,126.58,39459.68942778132,64.0073,64.2399,64.0022,64.0225,39459.6894
2012-01-25 13:10:00,126.53,126.72,126.37,126.72,41267.81535843437,63.9972,64.0933,63.9162,64.0933,41267.8154
2012-01-25 13:20:00,126.7,126.93,126.69,126.88,17230.37651563497,64.0831,64.1995,64.0781,64.1742,17230.3765
2012-01-25 13:30:00,126.87,127.17,126.69,127.15,31163.582216549665,64.1691,64.3209,64.0781,64.3108,31163.5822
2012-01-25 13:40:00,127.15,127.38,127.15,127.33,41586.896405020205,64.3108,64.4271,64.3108,64.4018,41586.8964
2012-01-25 13:50:00,127.31,127.38,127.05,127.38,39140.60838119548,64.3917,64.4271,64.2602,64.4271,39140.6084
2012-01-25 14:00:00,127.38,127.4,126.71,126.81,74877.68559880875,64.4271,64.4372,64.0882,64.1388,74877.6856
2012-01-25 14:10:00,126.81,126.82,126.49,126.61,36694.320357370765,64.1388,64.1438,63.9769,64.0376,36694.3204
2012-01-25 14:20:00,126.62,126.68,126.34,126.37,40097.85152095298,64.0427,64.073,63.9011,63.9162,40097.8515
2012-01-25 14:30:00,126.38,126.71,126.34,126.36,33822.59093809827,63.9213,64.0882,63.9011,63.9112,33822.5909
2012-01-25 14:40:00,126.34,126.74,126.2,126.72,39672.41012550521,63.9011,64.1034,63.8303,64.0933,39672.4101
2012-01-25 14:50:00,126.67,127.12,126.67,126.95,55201.02105934906,64.068,64.2956,64.068,64.2096,55201.0211
2012-01-25 15:00:00,126.96,126.97,126.63,126.66,38715.16698574771,64.2147,64.2197,64.0477,64.0629,38715.167
2012-01-25 15:10:00,126.67,126.93,126.67,126.89,36162.518613061045,64.068,64.1995,64.068,64.1792,36162.5186
2012-01-25 15:20:00,126.91,127.16,126.87,127.1,46798.55349925547,64.1894,64.3158,64.1691,64.2855,46798.5535
2012-01-25 15:30:00,127.09,127.32,127.09,127.18,67857.90257392044,64.2804,64.3967,64.2804,64.3259,67857.9026
2012-01-25 15:40:00,127.19,127.58,127.19,127.56,120080.83386513506,64.331,64.5282,64.331,64.5181,120080.8339
2012-01-25 15:50:00,127.57,127.74,127.3,127.66,202403.74388427992,64.5232,64.6092,64.3866,64.5687,202403.7439
2012-01-26 09:30:00,128.14,128.25,127.42,128.22,35311.63582216549,64.8115,64.8671,64.4473,64.8519,35311.6358
2012-01-26 09:40:00,128.21,128.21,127.56,128.12,31908.10465858328,64.8469,64.8469,64.5181,64.8014,31908.1047
2012-01-26 09:50:00,128.11,128.97,128.07,128.91,42225.058498191866,64.7963,65.2313,64.7761,65.2009,42225.0585
2012-01-26 10:00:00,128.81,129.08,128.62,128.69,52435.65198893852,65.1504,65.2869,65.0543,65.0897,52435.652
2012-01-26 10:10:00,128.69,128.69,128.07,128.07,72537.75792384597,65.0897,65.0897,64.7761,64.7761,72537.7579
2012-01-26 10:20:00,128.11,128.39,127.86,128.39,32333.54605403105,64.7963,64.9379,64.6699,64.9379,32333.5461
2012-01-26 10:30:00,128.4,128.85,128.35,128.84,30419.059774516056,64.943,65.1706,64.9177,65.1655,30419.0598
2012-01-26 10:40:00,128.83,128.83,128.44,128.44,35843.437566475215,65.1605,65.1605,64.9632,64.9632,35843.4376
2012-01-26 10:50:00,128.53,128.56,128.36,128.56,12656.881514571363,65.0087,65.0239,64.9228,65.0239,12656.8815
2012-01-26 11:00:00,128.5,128.53,128.15,128.18,32333.54605403105,64.9936,65.0087,64.8165,64.8317,32333.5461
2012-01-26 11:10:00,128.19,128.54,128.12,128.17,29142.735588172724,64.8368,65.0138,64.8014,64.8267,29142.7356
2012-01-26 11:20:00,128.22,128.28,128.1,128.1,19038.50244628802,64.8519,64.8823,64.7913,64.7913,19038.5024
2012-01-26 11:30:00,128.12,128.31,128.04,128.18,22654.754307594125,64.8014,64.8975,64.7609,64.8317,22654.7543
2012-01-26 11:40:00,128.19,128.33,127.95,127.95,16592.214422463305,64.8368,64.9076,64.7154,64.7154,16592.2144
2012-01-26 11:50:00,127.96,128.03,127.7,127.7,34567.11338013188,64.7204,64.7558,64.5889,64.5889,34567.1134
2012-01-26 12:00:00,127.73,127.73,127.61,127.62,25739.20442459051,64.6041,64.6041,64.5434,64.5485,25739.2044
2012-01-26 12:10:00,127.68,127.74,127.34,127.39,34567.11338013188,64.5788,64.6092,64.4069,64.4321,34567.1134
2012-01-26 12:20:00,127.39,127.59,127.39,127.53,16698.574771325246,64.4321,64.5333,64.4321,64.503,16698.5748
2012-01-26 12:30:00,127.57,127.73,127.39,127.4,31163.582216549665,64.5232,64.6041,64.4321,64.4372,31163.5822
2012-01-26 12:40:00,127.43,127.52,127.34,127.4,72325.03722612209,64.4524,64.4979,64.4069,64.4372,72325.0372
2012-01-26 12:50:00,127.4,127.86,127.4,127.82,31801.74430972133,64.4372,64.6699,64.4372,64.6496,31801.7443
2012-01-26 13:00:00,127.8,127.92,127.78,127.82,26590.087215486063,64.6395,64.7002,64.6294,64.6496,26590.0872
2012-01-26 13:10:00,127.82,127.82,127.52,127.59,29568.176983620506,64.6496,64.6496,64.4979,64.5333,29568.177
2012-01-26 13:20:00,127.52,127.8,127.52,127.74,12231.440119123588,64.4979,64.6395,64.4979,64.6092,12231.4401
2012-01-26 13:30:00,127.74,127.74,127.5,127.56,19995.74558604552,64.6092,64.6092,64.4878,64.5181,19995.7456
2012-01-26 13:40:00,127.56,127.75,127.41,127.74,16698.574771325246,64.5181,64.6142,64.4423,64.6092,16698.5748
2012-01-26 13:50:00,127.75,128.15,127.75,128.14,29142.735588172724,64.6142,64.8165,64.6142,64.8115,29142.7356
2012-01-26 14:00:00,128.14,128.34,128.13,128.26,28291.85279727717,64.8115,64.9126,64.8064,64.8722,28291.8528
2012-01-26 14:10:00,128.26,128.28,127.82,128.0,9359.710699851094,64.8722,64.8823,64.6496,64.7407,9359.7107
2012-01-26 14:20:00,128.01,128.07,127.76,127.96,28185.492448415225,64.7457,64.7761,64.6193,64.7204,28185.4924
2012-01-26 14:30:00,127.96,128.33,127.93,127.94,44671.34652201658,64.7204,64.9076,64.7053,64.7103,44671.3465
2012-01-26 14:40:00,127.99,128.28,127.93,128.24,27228.249308657727,64.7356,64.8823,64.7053,64.8621,27228.2493
2012-01-26 14:50:00,128.28,128.31,128.22,128.3,32546.26675175494,64.8823,64.8975,64.8519,64.8924,32546.2668
2012-01-26 15:00:00,128.31,128.31,128.06,128.16,40204.21186981493,64.8975,64.8975,64.771,64.8216,40204.2119
2012-01-26 15:10:00,128.16,128.34,128.14,128.27,28185.492448415225,64.8216,64.9126,64.8115,64.8772,28185.4924
2012-01-26 15:20:00,128.23,128.5,128.1,128.2,55626.46245479684,64.857,64.9936,64.7913,64.8418,55626.4625
2012-01-26 15:30:00,128.17,128.23,127.97,128.08,53180.174430972125,64.8267,64.857,64.7255,64.7811,53180.1744
2012-01-26 15:40:00,128.08,128.37,128.07,128.27,41267.81535843437,64.7811,64.9278,64.7761,64.8772,41267.8154
2012-01-26 15:50:00,128.27,128.49,128.24,128.45,100085.08827908954,64.8772,64.9885,64.8621,64.9683,100085.0883
2012-01-27 09:30:00,128.08,128.62,127.74,128.07,44352.26547543075,64.7811,65.0543,64.6092,64.7761,44352.2655
2012-01-27 09:40:00,128.11,128.32,127.91,128.02,32227.185705169108,64.7963,64.9025,64.6952,64.7508,32227.1857
2012-01-27 09:50:00,128.03,128.23,127.96,128.19,32120.825356307163,64.7558,64.857,64.7204,64.8368,32120.8254
2012-01-27 10:00:00,128.21,128.22,127.84,128.05,39991.49117209104,64.8469,64.8519,64.6597,64.766,39991.4912
2012-01-27 10:10:00,128.06,128.22,127.79,127.79,25845.564773452454,64.771,64.8519,64.6345,64.6345,25845.5648
2012-01-27 10:20:00,127.84,127.84,127.56,127.57,26802.807913209952,64.6597,64.6597,64.5181,64.5232,26802.8079
2012-01-27 10:30:00,127.6,127.69,127.35,127.37,29142.735588172724,64.5384,64.5839,64.4119,64.422,29142.7356
2012-01-27 10:40:00,127.39,127.65,127.27,127.65,15634.971282705805,64.4321,64.5636,64.3714,64.5636,15634.9713
2012-01-27 10:50:00,127.66,127.86,127.42,127.86,21165.709423526907,64.5687,64.6699,64.4473,64.6699,21165.7094
2012-01-27 11:00:00,127.86,127.95,127.74,127.86,20208.46628376941,64.6699,64.7154,64.6092,64.6699,20208.4663
2012-01-27 11:10:00,127.9,128.04,127.81,127.9,14145.926398638583,64.6901,64.7609,64.6446,64.6901,14145.9264
2012-01-27 11:20:00,127.86,127.89,127.69,127.76,13720.485003190808,64.6699,64.685,64.5839,64.6193,13720.485
2012-01-27 11:30:00,127.76,127.82,127.49,127.66,15741.33163156775,64.6193,64.6496,64.4827,64.5687,15741.3316
2012-01-27 11:40:00,127.63,127.69,127.5,127.58,24356.519889385232,64.5535,64.5839,64.4878,64.5282,24356.5199
2012-01-27 11:50:00,127.57,127.76,127.48,127.63,21910.23186556052,64.5232,64.6193,64.4777,64.5535,21910.2319
2012-01-27 12:00:00,127.62,127.8,127.37,127.42,16485.85407360136,64.5485,64.6395,64.422,64.4473,16485.8541
2012-01-27 12:10:00,127.45,127.5,127.28,127.43,7657.945118059986,64.4625,64.4878,64.3765,64.4524,7657.9451
2012-01-27 12:20:00,127.43,127.63,127.4,127.6,10104.233141884704,64.4524,64.5535,64.4372,64.5384,10104.2331
2012-01-27 12:30:00,127.61,127.88,127.59,127.83,7126.143373750265,64.5434,64.68,64.5333,64.6547,7126.1434
2012-01-27 12:40:00,127.83,127.83,127.71,127.79,17655.817911082744,64.6547,64.6547,64.594,64.6345,17655.8179
2012-01-27 12:50:00,127.81,127.9,127.59,127.77,15209.529887258028,64.6446,64.6901,64.5333,64.6243,15209.5299
2012-01-27 13:00:00,127.67,127.77,127.64,127.72,7764.30546692193,64.5738,64.6243,64.5586,64.5991,7764.3055
2012-01-27 13:10:00,127.73,127.75,127.61,127.64,13507.76430546692,64.6041,64.6142,64.5434,64.5586,13507.7643
2012-01-27 13:20:00,127.63,127.74,127.51,127.6,14890.448840672196,64.5535,64.6092,64.4928,64.5384,14890.4488
2012-01-27 13:30:00,127.61,128.03,127.59,127.93,26696.447564348007,64.5434,64.7558,64.5333,64.7053,26696.4476
2012-01-27 13:40:00,127.91,128.03,127.83,127.9,22122.952563284405,64.6952,64.7558,64.6547,64.6901,22122.9526
2012-01-27 13:50:00,127.88,127.9,127.71,127.79,15103.169538396083,64.68,64.6901,64.594,64.6345,15103.1695
2012-01-27 14:00:00,127.79,127.88,127.74,127.78,12656.881514571363,64.6345,64.68,64.6092,64.6294,12656.8815
2012-01-27 14:10:00,127.79,127.9,127.78,127.9,12975.9625611572,64.6345,64.6901,64.6294,64.6901,12975.9626
2012-01-27 14:20:00,127.89,127.97,127.85,127.88,33503.50989151244,64.685,64.7255,64.6648,64.68,33503.5099
2012-01-27 14:30:00,127.89,128.09,127.89,128.09,19995.74558604552,64.685,64.7862,64.685,64.7862,19995.7456
2012-01-27 14:40:00,128.12,128.25,128.08,128.25,37757.92384599021,64.8014,64.8671,64.7811,64.8671,37757.9238
2012-01-27 14:50:00,128.26,128.55,128.24,128.42,37119.761752818544,64.8722,65.0189,64.8621,64.9531,37119.7618
2012-01-27 15:00:00,128.42,128.57,128.33,128.53,31801.74430972133,64.9531,65.029,64.9076,65.0087,31801.7443
2012-01-27 15:10:00,128.51,128.72,128.39,128.6,27547.33035524356,64.9986,65.1048,64.9379,65.0441,27547.3304
2012-01-27 15:20:00,128.62,128.72,128.42,128.44,32120.825356307163,65.0543,65.1048,64.9531,64.9632,32120.8254
2012-01-27 15:30:00,128.44,128.45,128.25,128.34,39353.32907891937,64.9632,64.9683,64.8671,64.9126,39353.3291
2012-01-27 15:40:00,128.35,128.83,128.34,128.57,78068.49606466708,64.9177,65.1605,64.9126,65.029,78068.4961
2012-01-27 15:50:00,128.55,128.77,128.48,128.51,177409.061901723,65.0189,65.1301,64.9834,64.9986,177409.0619
2012-01-30 09:30:00,127.59,127.59,126.94,127.45,47330.3552435652,64.5333,64.5333,64.2045,64.4625,47330.3552
2012-01-30 09:40:00,127.42,127.42,126.98,127.08,17974.898957668578,64.4473,64.4473,64.2248,64.2753,17974.899
2012-01-30 09:50:00,127.07,127.19,126.91,127.08,29355.456285896613,64.2703,64.331,64.1894,64.2753,29355.4563
2012-01-30 10:00:00,127.09,127.34,127.09,127.21,30312.69942565411,64.2804,64.4069,64.2804,64.3411,30312.6994
2012-01-30 10:10:00,127.19,127.36,126.96,127.28,8721.54860667943,64.331,64.417,64.2147,64.3765,8721.5486
2012-01-30 10:20:00,127.27,127.64,127.27,127.33,12125.079770261644,64.3714,64.5586,64.3714,64.4018,12125.0798
2012-01-30 10:30:00,127.35,127.8,127.35,127.76,19038.50244628802,64.4119,64.6395,64.4119,64.6193,19038.5024
2012-01-30 10:40:00,127.76,127.88,127.67,127.72,17549.4575622208,64.6193,64.68,64.5738,64.5991,17549.4576
2012-01-30 10:50:00,127.74,127.78,127.21,127.32,39459.68942778132,64.6092,64.6294,64.3411,64.3967,39459.6894
2012-01-30 11:00:00,127.35,127.43,127.26,127.27,37651.56349712826,64.4119,64.4524,64.3664,64.3714,37651.5635
2012-01-30 11:10:00,127.26,127.33,127.19,127.29,25845.564773452454,64.3664,64.4018,64.331,64.3816,25845.5648
2012-01-30 11:20:00,127.27,127.28,127.12,127.12,15741.33163156775,64.3714,64.3765,64.2956,64.2956,15741.3316
2012-01-30 11:30:00,127.15,127.24,127.1,127.16,18825.78174856413,64.3108,64.3563,64.2855,64.3158,18825.7817
2012-01-30 11:40:00,127.13,127.2,126.95,126.97,13295.043607743031,64.3006,64.336,64.2096,64.2197,13295.0436
2012-01-30 11:50:00,126.97,126.97,126.9,126.92,7232.503722612209,64.2197,64.2197,64.1843,64.1944,7232.5037
2012-01-30 12:00:00,126.94,126.96,126.83,126.9,7870.665815783875,64.2045,64.2147,64.1489,64.1843,7870.6658
2012-01-30 12:10:00,126.92,126.94,126.8,126.91,9466.071048713038,64.1944,64.2045,64.1337,64.1894,9466.071
2012-01-30 12:20:00,126.91,127.1,126.9,126.96,27972.77175069134,64.1894,64.2855,64.1843,64.2147,27972.7718
2012-01-30 12:30:00,126.95,127.02,126.87,126.97,19357.58349287385,64.2096,64.245,64.1691,64.2197,19357.5835
2012-01-30 12:40:00,126.97,127.1,126.93,127.01,10955.115932780258,64.2197,64.2855,64.1995,64.2399,10955.1159
2012-01-30 12:50:00,127.01,127.04,126.85,126.85,14784.088491810253,64.2399,64.2551,64.159,64.159,14784.0885
2012-01-30 13:00:00,126.85,126.91,126.59,126.6,27972.77175069134,64.159,64.1894,64.0275,64.0326,27972.7718
2012-01-30 13:10:00,126.57,126.76,126.55,126.72,12018.7194213997,64.0174,64.1135,64.0073,64.0933,12018.7194
2012-01-30 13:20:00,126.7,126.9,126.67,126.76,24888.321633694955,64.0831,64.1843,64.068,64.1135,24888.3216
2012-01-30 13:30:00,126.75,126.81,126.7,126.72,45309.50861518825,64.1084,64.1388,64.0831,64.0933,45309.5086
2012-01-30 13:40:00,126.72,126.89,126.72,126.89,27440.970006381616,64.0933,64.1792,64.0933,64.1792,27440.97
2012-01-30 13:50:00,126.82,126.87,126.68,126.81,21484.790470112737,64.1438,64.1691,64.073,64.1388,21484.7905
2012-01-30 14:00:00,126.8,126.98,126.78,126.95,23292.91640076579,64.1337,64.2248,64.1236,64.2096,23292.9164
2012-01-30 14:10:00,126.95,127.25,126.95,127.17,19251.22314401191,64.2096,64.3613,64.2096,64.3209,19251.2231
2012-01-30 14:20:00,127.17,127.2,126.96,126.96,26696.447564348007,64.3209,64.336,64.2147,64.2147,26696.4476
2012-01-30 14:30:00,126.98,126.98,126.81,126.89,22335.67326100829,64.2248,64.2248,64.1388,64.1792,22335.6733
2012-01-30 14:40:00,126.9,126.93,126.64,126.67,29568.176983620506,64.1843,64.1995,64.0528,64.068,29568.177
2012-01-30 14:50:00,126.65,127.0,126.61,127.0,26377.366517762173,64.0579,64.2349,64.0376,64.2349,26377.3665
2012-01-30 15:00:00,127.02,127.15,126.9,127.02,35205.27547330355,64.245,64.3108,64.1843,64.245,35205.2755
2012-01-30 15:10:00,127.04,127.24,127.0,127.16,10529.67453733248,64.2551,64.3563,64.2349,64.3158,10529.6745
2012-01-30 15:20:00,127.15,127.22,127.05,127.21,23505.63709848968,64.3108,64.3462,64.2602,64.3411,23505.6371
2012-01-30 15:30:00,127.21,127.27,127.07,127.26,33822.59093809827,64.3411,64.3714,64.2703,64.3664,33822.5909
2012-01-30 15:40:00,127.29,127.46,127.09,127.45,62858.96617740905,64.3816,64.4675,64.2804,64.4625,62858.9662
2012-01-30 15:50:00,127.44,127.51,127.2,127.37,139544.77770687087,64.4574,64.4928,64.336,64.422,139544.7777
2012-01-31 09:30:00,127.81,128.02,127.5,127.74,40310.57221867687,64.6446,64.7508,64.4878,64.6092,40310.5722
2012-01-31 09:40:00,127.74,128.09,127.49,127.79,37332.48245054243,64.6092,64.7862,64.4827,64.6345,37332.4825
2012-01-31 09:50:00,127.85,127.92,127.44,127.63,28610.933843863004,64.6648,64.7002,64.4574,64.5535,28610.9338
2012-01-31 10:00:00,127.6,127.72,126.9,126.98,53499.25547755796,64.5384,64.5991,64.1843,64.2248,53499.2555
2012-01-31 10:10:00,126.99,127.6,126.97,127.44,35098.9151244416,64.2298,64.5384,64.2197,64.4574,35098.9151
2012-01-31 10:20:00,127.43,127.9,127.42,127.75,27334.60965751967,64.4524,64.6901,64.4473,64.6142,27334.6097
2012-01-31 10:30:00,127.68,127.76,127.49,127.59,54775.57966390129,64.5788,64.6193,64.4827,64.5333,54775.5797
2012-01-31 10:40:00,127.59,127.62,127.44,127.58,29887.25803020633,64.5333,64.5485,64.4574,64.5282,29887.258
2012-01-31 10:50:00,127.56,127.57,127.27,127.45,24462.880238247177,64.5181,64.5232,64.3714,64.4625,24462.8802
2012-01-31 11:00:00,127.45,127.49,127.38,127.4,23292.91640076579,64.4625,64.4827,64.4271,64.4372,23292.9164
2012-01-31 11:10:00,127.4,127.48,127.26,127.42,50202.08466283769,64.4372,64.4777,64.3664,64.4473,50202.0847
2012-01-31 11:20:00,127.38,127.48,127.29,127.29,39034.24803233354,64.4271,64.4777,64.3816,64.3816,39034.248
2012-01-31 11:30:00,127.28,127.34,127.02,127.21,22016.59221442246,64.3765,64.4069,64.245,64.3411,22016.5922
2012-01-31 11:40:00,127.23,127.35,127.04,127.1,28291.85279727717,64.3512,64.4119,64.2551,64.2855,28291.8528
2012-01-31 11:50:00,127.12,127.22,127.08,127.15,12550.521165709422,64.2956,64.3462,64.2753,64.3108,12550.5212
2012-01-31 12:00:00,127.1,127.17,126.97,126.97,19038.50244628802,64.2855,64.3209,64.2197,64.2197,19038.5024
2012-01-31 12:10:00,126.98,127.08,126.93,127.0,20740.26802807913,64.2248,64.2753,64.1995,64.2349,20740.268
2012-01-31 12:20:00,127.01,127.06,126.93,126.93,16804.93512018719,64.2399,64.2652,64.1995,64.1995,16804.9351
2012-01-31 12:30:00,126.93,127.11,126.93,126.99,14784.088491810253,64.1995,64.2905,64.1995,64.2298,14784.0885
2012-01-31 12:40:00,126.99,127.01,126.68,126.68,15209.529887258028,64.2298,64.2399,64.073,64.073,15209.5299
2012-01-31 12:50:00,126.66,126.84,126.65,126.78,21272.06977238885,64.0629,64.154,64.0579,64.1236,21272.0698
2012-01-31 13:00:00,126.74,127.11,126.73,127.06,16379.493724739414,64.1034,64.2905,64.0983,64.2652,16379.4937
2012-01-31 13:10:00,127.12,127.3,127.12,127.27,9891.512444160817,64.2956,64.3866,64.2956,64.3714,9891.5124
2012-01-31 13:20:00,127.27,127.27,127.12,127.2,16166.773027015526,64.3714,64.3714,64.2956,64.336,16166.773
2012-01-31 13:30:00,127.19,127.23,127.09,127.14,10210.593490746647,64.331,64.3512,64.2804,64.3057,10210.5935
2012-01-31 13:40:00,127.11,127.19,127.07,127.08,10742.395235056369,64.2905,64.331,64.2703,64.2753,10742.3952
2012-01-31 13:50:00,127.06,127.34,127.03,127.25,25420.123378004675,64.2652,64.4069,64.2501,64.3613,25420.1234
2012-01-31 14:00:00,127.24,127.39,127.16,127.37,14571.367794086362,64.3563,64.4321,64.3158,64.422,14571.3678
2012-01-31 14:10:00,127.35,127.5,127.32,127.42,27653.690704105506,64.4119,64.4878,64.3967,64.4473,27653.6907
2012-01-31 14:20:00,127.42,127.52,127.33,127.41,15954.052329291637,64.4473,64.4979,64.4018,64.4423,15954.0523
2012-01-31 14:30:00,127.42,127.44,127.18,127.29,20527.54733035524,64.4473,64.4574,64.3259,64.3816,20527.5473
2012-01-31 14:40:00,127.31,127.39,127.26,127.36,15741.33163156775,64.3917,64.4321,64.3664,64.417,15741.3316
2012-01-31 14:50:00,127.37,127.57,127.28,127.45,26909.168262071897,64.422,64.5232,64.3765,64.4625,26909.1683
2012-01-31 15:00:00,127.54,127.55,127.37,127.51,16592.214422463305,64.508,64.5131,64.422,64.4928,16592.2144
2012-01-31 15:10:00,127.53,127.61,127.37,127.57,14677.728142948306,64.503,64.5434,64.422,64.5232,14677.7281
2012-01-31 15:20:00,127.58,127.6,127.37,127.44,31057.22186768772,64.5282,64.5384,64.422,64.4574,31057.2219
2012-01-31 15:30:00,127.44,127.47,127.3,127.4,34141.67198468411,64.4574,64.4726,64.3866,64.4372,34141.672
2012-01-31 15:40:00,127.39,127.76,127.39,127.6,47968.517336736855,64.4321,64.6193,64.4321,64.5384,47968.5173
2012-01-31 15:50:00,127.59,127.83,127.53,127.66,145713.67794086362,64.5333,64.6547,64.503,64.5687,145713.6779
2012-02-01 09:30:00,128.63,129.17,128.34,128.35,51691.12954690491,65.0593,65.3324,64.9126,64.9177,51691.1295
2012-02-01 09:40:00,128.35,128.85,128.16,128.56,31269.94256541161,64.9177,65.1706,64.8216,65.0239,31269.9426
2012-02-01 09:50:00,128.46,128.6,128.3,128.55,25632.844075728564,64.9733,65.0441,64.8924,65.0189,25632.8441
2012-02-01 10:00:00,128.53,128.92,128.23,128.72,29249.095937034668,65.0087,65.206,64.857,65.1048,29249.0959
2012-02-01 10:10:00,128.74,129.0,128.54,128.57,26590.087215486063,65.115,65.2465,65.0138,65.029,26590.0872
2012-02-01 10:20:00,128.6,128.83,128.55,128.7,28398.213146139115,65.0441,65.1605,65.0189,65.0947,28398.2131
2012-02-01 10:30:00,128.69,128.9,128.55,128.85,22548.39395873218,65.0897,65.1959,65.0189,65.1706,22548.394
2012-02-01 10:40:00,128.78,128.87,128.61,128.74,19570.30419059774,65.1352,65.1807,65.0492,65.115,19570.3042
2012-02-01 10:50:00,128.75,128.9,128.62,128.9,25951.9251223144,65.12,65.1959,65.0543,65.1959,25951.9251
2012-02-01 11:00:00,128.85,128.95,128.72,128.81,49244.84152308019,65.1706,65.2212,65.1048,65.1504,49244.8415
2012-02-01 11:10:00,128.81,128.87,128.61,128.65,19570.30419059774,65.1504,65.1807,65.0492,65.0694,19570.3042
2012-02-01 11:20:00,128.64,128.73,128.52,128.53,29568.176983620506,65.0644,65.1099,65.0037,65.0087,29568.177
2012-02-01 11:30:00,128.53,128.57,128.35,128.37,30950.86151882577,65.0087,65.029,64.9177,64.9278,30950.8615
2012-02-01 11:40:00,128.39,128.41,127.88,127.97,27760.05105296745,64.9379,64.948,64.68,64.7255,27760.0511
2012-02-01 11:50:00,127.97,127.97,127.69,127.7,19783.02488832163,64.7255,64.7255,64.5839,64.5889,19783.0249
2012-02-01 12:00:00,127.68,127.86,127.67,127.81,21059.34907466496,64.5788,64.6699,64.5738,64.6446,21059.3491
2012-02-01 12:10:00,127.8,128.01,127.67,127.92,24250.159540523287,64.6395,64.7457,64.5738,64.7002,24250.1595
2012-02-01 12:20:00,127.92,128.01,127.84,127.84,24569.24058710912,64.7002,64.7457,64.6597,64.6597,24569.2406
2012-02-01 12:30:00,127.86,128.02,127.77,127.78,19038.50244628802,64.6699,64.7508,64.6243,64.6294,19038.5024
2012-02-01 12:40:00,127.77,127.81,127.67,127.76,12550.521165709422,64.6243,64.6446,64.5738,64.6193,12550.5212
2012-02-01 12:50:00,127.74,127.81,127.7,127.8,21697.511167836627,64.6092,64.6446,64.5889,64.6395,21697.5112
2012-02-01 13:00:00,127.8,127.88,127.75,127.79,11805.998723675812,64.6395,64.68,64.6142,64.6345,11805.9987
2012-02-01 13:10:00,127.85,127.9,127.69,127.71,24462.880238247177,64.6648,64.6901,64.5839,64.594,24462.8802
2012-02-01 13:20:00,127.7,127.83,127.47,127.52,21059.34907466496,64.5889,64.6547,64.4726,64.4979,21059.3491
2012-02-01 13:30:00,127.54,127.83,127.5,127.83,27440.970006381616,64.508,64.6547,64.4878,64.6547,27440.97
2012-02-01 13:40:00,127.8,127.8,127.52,127.68,13401.403956604976,64.6395,64.6395,64.4979,64.5788,13401.404
2012-02-01 13:50:00,127.66,127.87,127.58,127.84,42012.337800467976,64.5687,64.6749,64.5282,64.6597,42012.3378
2012-02-01 14:00:00,127.83,127.85,127.68,127.74,18613.06105084024,64.6547,64.6648,64.5788,64.6092,18613.0611
2012-02-01 14:10:00,127.75,127.85,127.7,127.8,12231.440119123588,64.6142,64.6648,64.5889,64.6395,12231.4401
2012-02-01 14:20:00,127.8,127.86,127.71,127.81,12125.079770261644,64.6395,64.6699,64.594,64.6446,12125.0798
2012-02-01 14:30:00,127.85,127.95,127.79,127.88,10848.755583918311,64.6648,64.7154,64.6345,64.68,10848.7556
2012-02-01 14:40:00,127.92,127.97,127.74,127.74,13188.683258881088,64.7002,64.7255,64.6092,64.6092,13188.6833
2012-02-01 14:50:00,127.74,127.93,127.74,127.93,22335.67326100829,64.6092,64.7053,64.6092,64.7053,22335.6733
2012-02-01 15:00:00,127.93,128.05,127.88,127.94,30844.50116996383,64.7053,64.766,64.68,64.7103,30844.5012
2012-02-01 15:10:00,127.95,128.1,127.91,127.96,28079.13209955328,64.7154,64.7913,64.6952,64.7204,28079.1321
2012-02-01 15:20:00,127.98,128.07,127.91,127.98,18825.78174856413,64.7306,64.7761,64.6952,64.7306,18825.7817
2012-02-01 15:30:00,127.97,128.04,127.85,127.97,41267.81535843437,64.7255,64.7609,64.6648,64.7255,41267.8154
2012-02-01 15:40:00,127.99,128.15,127.99,128.06,66262.49734099126,64.7356,64.8165,64.7356,64.771,66262.4973
2012-02-01 15:50:00,128.05,128.36,127.97,128.3,171346.52201659218,64.766,64.9228,64.7255,64.8924,171346.522
2012-02-02 09:30:00,128.37,128.63,127.78,128.14,63497.12827058072,64.9278,65.0593,64.6294,64.8115,63497.1283
2012-02-02 09:40:00,128.07,128.28,127.56,127.74,17868.538608806633,64.7761,64.8823,64.5181,64.6092,17868.5386
2012-02-02 09:50:00,127.74,128.05,127.54,127.85,18613.06105084024,64.6092,64.766,64.508,64.6648,18613.0611
2012-02-02 10:00:00,127.87,128.31,127.74,128.31,12763.24186343331,64.6749,64.8975,64.6092,64.8975,12763.2419
2012-02-02 10:10:00,128.33,128.68,128.25,128.66,15209.529887258028,64.9076,65.0846,64.8671,65.0745,15209.5299
2012-02-02 10:20:00,128.61,128.63,128.32,128.32,28823.654541586893,65.0492,65.0593,64.9025,64.9025,28823.6545
2012-02-02 10:30:00,128.31,128.96,128.27,128.96,42650.49989363965,64.8975,65.2262,64.8772,65.2262,42650.4999
2012-02-02 10:40:00,128.98,129.19,128.79,128.89,36907.041055094654,65.2363,65.3426,65.1402,65.1908,36907.0411
2012-02-02 10:50:00,128.89,128.9,128.61,128.64,31695.383960859388,65.1908,65.1959,65.0492,65.0644,31695.384
2012-02-02 11:00:00,128.67,128.9,128.67,128.87,27440.970006381616,65.0795,65.1959,65.0795,65.1807,27440.97
2012-02-02 11:10:00,128.87,129.23,128.85,129.06,24888.321633694955,65.1807,65.3628,65.1706,65.2768,24888.3216
2012-02-02 11:20:00,129.03,129.23,128.98,129.1,23505.63709848968,65.2616,65.3628,65.2363,65.297,23505.6371
2012-02-02 11:30:00,129.08,129.24,128.85,128.91,42863.22059136353,65.2869,65.3678,65.1706,65.2009,42863.2206
2012-02-02 11:40:00,128.89,128.93,128.82,128.88,20208.46628376941,65.1908,65.2111,65.1554,65.1858,20208.4663
2012-02-02 11:50:00,128.85,128.99,128.78,128.93,42118.69814932992,65.1706,65.2414,65.1352,65.2111,42118.6981
2012-02-02 12:00:00,128.93,129.2,128.93,129.15,19995.74558604552,65.2111,65.3476,65.2111,65.3223,19995.7456
2012-02-02 12:10:00,129.13,129.24,129.06,129.19,31057.22186768772,65.3122,65.3678,65.2768,65.3426,31057.2219
2012-02-02 12:20:00,129.16,129.22,129.14,129.14,9253.350350989149,65.3274,65.3577,65.3173,65.3173,9253.3504
2012-02-02 12:30:00,129.14,129.14,128.94,129.05,24462.880238247177,65.3173,65.3173,65.2161,65.2717,24462.8802
2012-02-02 12:40:00,129.04,129.15,128.85,129.0,24143.799191661343,65.2667,65.3223,65.1706,65.2465,24143.7992
2012-02-02 12:50:00,129.0,129.1,128.98,129.03,42331.41884705381,65.2465,65.297,65.2363,65.2616,42331.4188
2012-02-02 13:00:00,129.06,129.11,128.92,128.93,20208.46628376941,65.2768,65.3021,65.206,65.2111,20208.4663
2012-02-02 13:10:00,128.97,129.14,128.95,129.1,22016.59221442246,65.2313,65.3173,65.2212,65.297,22016.5922
2012-02-02 13:20:00,129.13,129.14,128.71,128.74,44564.98617315464,65.3122,65.3173,65.0998,65.115,44564.9862
2012-02-02 13:30:00,128.74,128.98,128.73,128.79,20421.18698149329,65.115,65.2363,65.1099,65.1402,20421.187
2012-02-02 13:40:00,128.79,129.01,128.79,128.98,28291.85279727717,65.1402,65.2515,65.1402,65.2363,28291.8528
2012-02-02 13:50:00,128.99,129.03,128.87,128.99,34567.11338013188,65.2414,65.2616,65.1807,65.2414,34567.1134
2012-02-02 14:00:00,129.01,129.15,128.91,128.91,36587.96000850882,65.2515,65.3223,65.2009,65.2009,36587.96
2012-02-02 14:10:00,128.91,129.04,128.87,129.04,24781.96128483301,65.2009,65.2667,65.1807,65.2667,24781.9613
2012-02-02 14:20:00,129.02,129.16,128.99,129.01,33609.87024037438,65.2566,65.3274,65.2414,65.2515,33609.8702
2012-02-02 14:30:00,129.06,129.18,129.02,129.14,25207.402680280786,65.2768,65.3375,65.2566,65.3173,25207.4027
2012-02-02 14:40:00,129.14,129.19,129.01,129.19,18293.98000425441,65.3173,65.3426,65.2515,65.3426,18293.98
2012-02-02 14:50:00,129.16,129.26,129.1,129.22,13614.124654328863,65.3274,65.378,65.297,65.3577,13614.1247
2012-02-02 15:00:00,129.24,129.3,129.1,129.24,23611.997447351623,65.3678,65.3982,65.297,65.3678,23611.9974
2012-02-02 15:10:00,129.24,129.4,129.22,129.27,23611.997447351623,65.3678,65.4488,65.3577,65.383,23611.9974
2012-02-02 15:20:00,129.27,129.4,129.27,129.32,21059.34907466496,65.383,65.4488,65.383,65.4083,21059.3491
2012-02-02 15:30:00,129.32,129.44,129.23,129.25,33397.14954265049,65.4083,65.469,65.3628,65.3729,33397.1495
2012-02-02 15:40:00,129.25,129.48,129.19,129.24,56477.3452456924,65.3729,65.4892,65.3426,65.3678,56477.3452
2012-02-02 15:50:00,129.24,129.29,129.13,129.2,141671.98468410975,65.3678,65.3931,65.3122,65.3476,141671.9847
2012-02-03 09:30:00,130.64,130.64,128.69,130.03,99659.64688364176,66.0759,66.0759,65.0897,65.7674,99659.6469
2012-02-03 09:40:00,130.12,131.28,129.38,129.79,70835.99234205487,65.8129,66.3997,65.4387,65.646,70835.9923
2012-02-03 09:50:00,129.85,129.95,128.81,129.32,77430.33397149542,65.6764,65.727,65.1504,65.4083,77430.334
2012-02-03 10:00:00,129.32,130.21,129.32,130.03,37651.56349712826,65.4083,65.8585,65.4083,65.7674,37651.5635
2012-02-03 10:10:00,130.02,130.04,129.22,129.23,35949.79791533716,65.7624,65.7725,65.3577,65.3628,35949.7979
2012-02-03 10:20:00,129.24,129.92,129.2,129.84,45947.67070835992,65.3678,65.7118,65.3476,65.6713,45947.6707
2012-02-03 10:30:00,129.84,130.26,129.79,130.04,41267.81535843437,65.6713,65.8837,65.646,65.7725,41267.8154
2012-02-03 10:40:00,130.04,130.19,129.95,130.12,41161.455009572426,65.7725,65.8483,65.727,65.8129,41161.455
2012-02-03 10:50:00,130.12,130.4,130.12,130.24,57966.39012975962,65.8129,65.9546,65.8129,65.8736,57966.3901
2012-02-03 11:00:00,130.29,130.4,130.07,130.33,33290.78919378855,65.8989,65.9546,65.7876,65.9192,33290.7892
2012-02-03 11:10:00,130.27,130.36,130.11,130.21,53924.69687300573,65.8888,65.9343,65.8079,65.8585,53924.6969
2012-02-03 11:20:00,130.22,130.29,130.1,130.29,86683.68432248457,65.8635,65.8989,65.8028,65.8989,86683.6843
2012-02-03 11:30:00,130.26,130.28,130.04,130.05,53392.895128696015,65.8837,65.8939,65.7725,65.7775,53392.8951
2012-02-03 11:40:00,130.07,130.07,129.61,129.63,44033.18442884492,65.7876,65.7876,65.555,65.5651,44033.1844
2012-02-03 11:50:00,129.63,129.63,129.34,129.38,22548.39395873218,65.5651,65.5651,65.4184,65.4387,22548.394
2012-02-03 12:00:00,129.38,129.62,129.36,129.58,36162.518613061045,65.4387,65.56,65.4285,65.5398,36162.5186
2012-02-03 12:10:00,129.58,129.59,129.32,129.39,15741.33163156775,65.5398,65.5449,65.4083,65.4437,15741.3316
2012-02-03 12:20:00,129.36,129.47,129.3,129.33,14358.647096362474,65.4285,65.4842,65.3982,65.4134,14358.6471
2012-02-03 12:30:00,129.37,129.37,128.97,129.0,21484.790470112737,65.4336,65.4336,65.2313,65.2465,21484.7905
2012-02-03 12:40:00,129.0,129.47,129.0,129.35,15103.169538396083,65.2465,65.4842,65.2465,65.4235,15103.1695
2012-02-03 12:50:00,129.3,129.35,128.94,129.26,18400.34035311636,65.3982,65.4235,65.2161,65.378,18400.3404
2012-02-03 13:00:00,129.26,129.49,129.17,129.47,10423.314188470536,65.378,65.4943,65.3324,65.4842,10423.3142
2012-02-03 13:10:00,129.45,129.66,129.4,129.57,7232.503722612209,65.4741,65.5803,65.4488,65.5348,7232.5037
2012-02-03 13:20:00,129.5,129.56,129.34,129.34,9891.512444160817,65.4994,65.5297,65.4184,65.4184,9891.5124
2012-02-03 13:30:00,129.27,129.38,129.24,129.34,15209.529887258028,65.383,65.4387,65.3678,65.4184,15209.5299
2012-02-03 13:40:00,129.34,129.36,129.16,129.18,15103.169538396083,65.4184,65.4285,65.3274,65.3375,15103.1695
2012-02-03 13:50:00,129.19,129.47,129.19,129.36,17655.817911082744,65.3426,65.4842,65.3426,65.4285,17655.8179
2012-02-03 14:00:00,129.36,129.45,129.26,129.34,18719.421399702187,65.4285,65.4741,65.378,65.4184,18719.4214
2012-02-03 14:10:00,129.35,129.51,129.27,129.51,10742.395235056369,65.4235,65.5044,65.383,65.5044,10742.3952
2012-02-03 14:20:00,129.52,129.58,129.37,129.43,28291.85279727717,65.5095,65.5398,65.4336,65.4639,28291.8528
2012-02-03 14:30:00,129.44,129.46,129.31,129.39,11593.278025951924,65.469,65.4791,65.4033,65.4437,11593.278
2012-02-03 14:40:00,129.37,129.52,129.37,129.5,14996.80918953414,65.4336,65.5095,65.4336,65.4994,14996.8092
2012-02-03 14:50:00,129.48,129.75,129.47,129.75,14890.448840672196,65.4892,65.6258,65.4842,65.6258,14890.4488
2012-02-03 15:00:00,129.78,129.92,129.7,129.72,12763.24186343331,65.641,65.7118,65.6005,65.6106,12763.2419
2012-02-03 15:10:00,129.72,129.86,129.67,129.86,25845.564773452454,65.6106,65.6814,65.5853,65.6814,25845.5648
2012-02-03 15:20:00,129.85,129.9,129.69,129.78,21591.15081897468,65.6764,65.7017,65.5955,65.641,21591.1508
2012-02-03 15:30:00,129.79,129.89,129.69,129.88,35098.9151244416,65.646,65.6966,65.5955,65.6916,35098.9151
2012-02-03 15:40:00,129.87,130.22,129.83,130.0,82641.99106573068,65.6865,65.8635,65.6663,65.7522,82641.9911
2012-02-03 15:50:00,129.99,130.49,129.92,130.39,231865.56051903847,65.7472,66.0001,65.7118,65.9495,231865.5605
2012-02-06 09:30:00,130.17,130.24,129.51,129.51,30631.780472239945,65.8382,65.8736,65.5044,65.5044,30631.7805
2012-02-06 09:40:00,129.51,129.72,129.51,129.52,7977.026164645818,65.5044,65.6106,65.5044,65.5095,7977.0262
2012-02-06 09:50:00,129.53,129.73,129.13,129.15,21697.511167836627,65.5145,65.6157,65.3122,65.3223,21697.5112
2012-02-06 10:00:00,129.18,129.32,129.02,129.31,20421.18698149329,65.3375,65.4083,65.2566,65.4033,20421.187
2012-02-06 10:10:00,129.27,129.3,128.93,129.02,32971.70814720272,65.383,65.3982,65.2111,65.2566,32971.7081
2012-02-06 10:20:00,129.06,129.15,128.96,129.07,34035.31163582216,65.2768,65.3223,65.2262,65.2819,34035.3116
2012-02-06 10:30:00,129.0,129.12,128.93,129.03,35843.437566475215,65.2465,65.3072,65.2111,65.2616,35843.4376
2012-02-06 10:40:00,129.03,129.33,129.01,129.32,36907.041055094654,65.2616,65.4134,65.2515,65.4083,36907.0411
2012-02-06 10:50:00,129.28,129.28,128.94,128.99,18293.98000425441,65.3881,65.3881,65.2161,65.2414,18293.98
2012-02-06 11:00:00,129.0,129.0,128.84,128.9,17230.37651563497,65.2465,65.2465,65.1655,65.1959,17230.3765
2012-02-06 11:10:00,128.94,129.49,128.92,129.28,19570.30419059774,65.2161,65.4943,65.206,65.3881,19570.3042
2012-02-06 11:20:00,129.28,129.44,129.14,129.16,20314.82663263136,65.3881,65.469,65.3173,65.3274,20314.8266
2012-02-06 11:30:00,129.16,129.17,128.99,129.0,6168.900233992767,65.3274,65.3324,65.2414,65.2465,6168.9002
2012-02-06 11:40:00,129.0,129.0,128.88,129.0,8402.467560093595,65.2465,65.2465,65.1858,65.2465,8402.4676
2012-02-06 11:50:00,128.97,128.98,128.67,128.72,21803.87151669857,65.2313,65.2363,65.0795,65.1048,21803.8715
2012-02-06 12:00:00,128.74,128.82,128.63,128.64,28079.13209955328,65.115,65.1554,65.0593,65.0644,28079.1321
2012-02-06 12:10:00,128.63,128.68,128.44,128.47,29355.456285896613,65.0593,65.0846,64.9632,64.9784,29355.4563
2012-02-06 12:20:00,128.53,128.56,128.43,128.52,21803.87151669857,65.0087,65.0239,64.9582,65.0037,21803.8715
2012-02-06 12:30:00,128.56,128.87,128.47,128.85,21803.87151669857,65.0239,65.1807,64.9784,65.1706,21803.8715
2012-02-06 12:40:00,128.85,128.88,128.7,128.7,16166.773027015526,65.1706,65.1858,65.0947,65.0947,16166.773
2012-02-06 12:50:00,128.73,128.77,128.66,128.75,22442.03360987024,65.1099,65.1301,65.0745,65.12,22442.0336
2012-02-06 13:00:00,128.74,128.91,128.7,128.7,24037.4388427994,65.115,65.2009,65.0947,65.0947,24037.4388
2012-02-06 13:10:00,128.68,128.81,128.61,128.81,24037.4388427994,65.0846,65.1504,65.0492,65.1504,24037.4388
2012-02-06 13:20:00,128.8,128.8,128.62,128.62,20314.82663263136,65.1453,65.1453,65.0543,65.0543,20314.8266
2012-02-06 13:30:00,128.61,128.72,128.58,128.69,17336.736864496914,65.0492,65.1048,65.034,65.0897,17336.7369
2012-02-06 13:40:00,128.65,128.68,128.55,128.57,30631.780472239945,65.0694,65.0846,65.0189,65.029,30631.7805
2012-02-06 13:50:00,128.61,128.87,128.6,128.87,13507.76430546692,65.0492,65.1807,65.0441,65.1807,13507.7643
2012-02-06 14:00:00,128.86,129.0,128.85,128.99,13720.485003190808,65.1756,65.2465,65.1706,65.2414,13720.485
2012-02-06 14:10:00,128.99,129.07,128.94,129.02,21484.790470112737,65.2414,65.2819,65.2161,65.2566,21484.7905
2012-02-06 14:20:00,129.03,129.08,128.91,128.93,34567.11338013188,65.2616,65.2869,65.2009,65.2111,34567.1134
2012-02-06 14:30:00,128.89,128.99,128.81,128.83,21059.34907466496,65.1908,65.2414,65.1504,65.1605,21059.3491
2012-02-06 14:40:00,128.8,128.82,128.66,128.74,16060.412678153582,65.1453,65.1554,65.0745,65.115,16060.4127
2012-02-06 14:50:00,128.76,128.97,128.72,128.87,13082.322910019142,65.1251,65.2313,65.1048,65.1807,13082.3229
2012-02-06 15:00:00,128.88,128.98,128.74,128.8,28504.57349500106,65.1858,65.2363,65.115,65.1453,28504.5735
2012-02-06 15:10:00,128.8,128.88,128.75,128.85,24356.519889385232,65.1453,65.1858,65.12,65.1706,24356.5199
2012-02-06 15:20:00,128.85,128.85,128.81,128.82,24143.799191661343,65.1706,65.1706,65.1504,65.1554,24143.7992
2012-02-06 15:30:00,128.85,128.92,128.81,128.91,37864.28419485215,65.1706,65.206,65.1504,65.2009,37864.2842
2012-02-06 15:40:00,128.92,129.28,128.92,129.08,82429.2703680068,65.206,65.3881,65.206,65.2869,82429.2704
2012-02-06 15:50:00,129.09,129.33,128.99,129.25,144330.99340565834,65.292,65.4134,65.2414,65.3729,144330.9934
2012-02-07 09:30:00,129.01,129.32,128.76,128.86,45203.14826632631,65.2515,65.4083,65.1251,65.1756,45203.1483
2012-02-07 09:40:00,129.02,129.09,128.74,128.74,22548.39395873218,65.2566,65.292,65.115,65.115,22548.394
2012-02-07 09:50:00,128.76,129.21,128.65,129.14,38396.08593916187,65.1251,65.3527,65.0694,65.3173,38396.0859
2012-02-07 10:00:00,129.11,129.17,128.72,128.84,25313.76302914273,65.3021,65.3324,65.1048,65.1655,25313.763
2012-02-07 10:10:00,128.85,129.08,128.76,129.0,14252.28674750053,65.1706,65.2869,65.1251,65.2465,14252.2867
2012-02-07 10:20:00,129.0,129.16,128.84,129.06,45415.8689640502,65.2465,65.3274,65.1655,65.2768,45415.869
2012-02-07 10:30:00,129.06,129.15,128.98,129.01,16379.493724739414,65.2768,65.3223,65.2363,65.2515,16379.4937
2012-02-07 10:40:00,129.02,129.16,128.99,129.14,15847.691980429694,65.2566,65.3274,65.2414,65.3173,15847.692
2012-02-07 10:50:00,129.16,129.55,129.16,129.5,14358.647096362474,65.3274,65.5246,65.3274,65.4994,14358.6471
2012-02-07 11:00:00,129.48,129.6,129.44,129.49,18825.78174856413,65.4892,65.5499,65.469,65.4943,18825.7817
2012-02-07 11:10:00,129.48,129.57,129.37,129.47,112103.80770048924,65.4892,65.5348,65.4336,65.4842,112103.8077
2012-02-07 11:20:00,129.46,129.59,129.24,129.59,18825.78174856413,65.4791,65.5449,65.3678,65.5449,18825.7817
2012-02-07 11:30:00,129.6,129.64,129.45,129.52,13826.845352052753,65.5499,65.5702,65.4741,65.5095,13826.8454
2012-02-07 11:40:00,129.51,129.6,129.43,129.44,57434.5883854499,65.5044,65.5499,65.4639,65.469,57434.5884
2012-02-07 11:50:00,129.44,129.47,129.16,129.16,20633.907679217184,65.469,65.4842,65.3274,65.3274,20633.9077
2012-02-07 12:00:00,129.11,129.24,129.09,129.23,9253.350350989149,65.3021,65.3678,65.292,65.3628,9253.3504
2012-02-07 12:10:00,129.29,129.38,129.26,129.36,17017.65581791108,65.3931,65.4387,65.378,65.4285,17017.6558
2012-02-07 12:20:00,129.33,129.37,129.19,129.23,15954.052329291637,65.4134,65.4336,65.3426,65.3628,15954.0523
2012-02-07 12:30:00,129.23,129.28,129.03,129.04,9678.791746436927,65.3628,65.3881,65.2616,65.2667,9678.7917
2012-02-07 12:40:00,129.07,129.19,129.04,129.06,18400.34035311636,65.2819,65.3426,65.2667,65.2768,18400.3404
2012-02-07 12:50:00,129.04,129.15,128.93,129.15,17443.09721335886,65.2667,65.3223,65.2111,65.3223,17443.0972
2012-02-07 13:00:00,129.14,129.27,129.14,129.24,6062.539885130822,65.3173,65.383,65.3173,65.3678,6062.5399
2012-02-07 13:10:00,129.21,129.25,129.02,129.05,25313.76302914273,65.3527,65.3729,65.2566,65.2717,25313.763
2012-02-07 13:20:00,129.09,129.16,128.9,129.11,14571.367794086362,65.292,65.3274,65.1959,65.3021,14571.3678
2012-02-07 13:30:00,129.12,129.16,129.06,129.14,10423.314188470536,65.3072,65.3274,65.2768,65.3173,10423.3142
2012-02-07 13:40:00,129.16,129.18,129.08,129.14,18400.34035311636,65.3274,65.3375,65.2869,65.3173,18400.3404
2012-02-07 13:50:00,129.13,129.16,129.02,129.08,20846.62837694108,65.3122,65.3274,65.2566,65.2869,20846.6284
2012-02-07 14:00:00,129.09,129.11,129.02,129.03,18400.34035311636,65.292,65.3021,65.2566,65.2616,18400.3404
2012-02-07 14:10:00,129.03,129.1,129.0,129.01,31908.10465858328,65.2616,65.297,65.2465,65.2515,31908.1047
2012-02-07 14:20:00,129.0,129.04,128.94,129.03,20208.46628376941,65.2465,65.2667,65.2161,65.2616,20208.4663
2012-02-07 14:30:00,129.03,129.09,128.97,129.02,20952.988725803018,65.2616,65.292,65.2313,65.2566,20952.9887
2012-02-07 14:40:00,129.01,129.16,128.95,129.08,72644.11827270793,65.2515,65.3274,65.2212,65.2869,72644.1183
2012-02-07 14:50:00,129.08,129.11,128.75,128.86,29355.456285896613,65.2869,65.3021,65.12,65.1756,29355.4563
2012-02-07 15:00:00,128.85,129.01,128.83,129.0,22548.39395873218,65.1706,65.2515,65.1605,65.2465,22548.394
2012-02-07 15:10:00,128.99,129.08,128.85,129.02,37332.48245054243,65.2414,65.2869,65.1706,65.2566,37332.4825
2012-02-07 15:20:00,129.03,129.29,129.02,129.1,50095.72431397574,65.2616,65.3931,65.2566,65.297,50095.7243
2012-02-07 15:30:00,129.11,129.24,129.07,129.15,34567.11338013188,65.3021,65.3678,65.2819,65.3223,34567.1134
2012-02-07 15:40:00,129.15,129.45,129.08,129.17,80408.42373962986,65.3223,65.4741,65.2869,65.3324,80408.4237
2012-02-07 15:50:00,129.18,129.26,129.07,129.25,165177.62178259942,65.3375,65.378,65.2819,65.3729,165177.6218
2012-02-08 09:30:00,129.1,129.44,128.77,128.8,26590.087215486063,65.297,65.469,65.1301,65.1453,26590.0872
2012-02-08 09:40:00,128.85,129.74,128.85,129.67,14145.926398638583,65.1706,65.6207,65.1706,65.5853,14145.9264
2012-02-08 09:50:00,129.67,129.88,129.67,129.79,14465.007445224415,65.5853,65.6916,65.5853,65.646,14465.0074
2012-02-08 10:00:00,129.7,129.84,129.58,129.58,19783.02488832163,65.6005,65.6713,65.5398,65.5398,19783.0249
2012-02-08 10:10:00,129.59,129.66,129.47,129.61,9997.87279302276,65.5449,65.5803,65.4842,65.555,9997.8728
2012-02-08 10:20:00,129.63,129.63,129.36,129.36,21910.23186556052,65.5651,65.5651,65.4285,65.4285,21910.2319
2012-02-08 10:30:00,129.34,129.46,129.27,129.29,22016.59221442246,65.4184,65.4791,65.383,65.3931,22016.5922
2012-02-08 10:40:00,129.28,129.3,129.03,129.18,20740.26802807913,65.3881,65.3982,65.2616,65.3375,20740.268
2012-02-08 10:50:00,129.18,129.26,129.15,129.18,24675.600935971062,65.3375,65.378,65.3223,65.3375,24675.6009
2012-02-08 11:00:00,129.23,129.26,128.74,128.81,29355.456285896613,65.3628,65.378,65.115,65.1504,29355.4563
2012-02-08 11:10:00,128.82,128.82,128.61,128.65,26909.168262071897,65.1554,65.1554,65.0492,65.0694,26909.1683
2012-02-08 11:20:00,128.61,128.69,128.57,128.63,15634.971282705805,65.0492,65.0897,65.029,65.0593,15634.9713
2012-02-08 11:30:00,128.65,128.69,128.24,128.27,18506.700701978298,65.0694,65.0897,64.8621,64.8772,18506.7007
2012-02-08 11:40:00,128.27,128.28,128.09,128.21,14039.56604977664,64.8772,64.8823,64.7862,64.8469,14039.566
2012-02-08 11:50:00,128.15,128.43,128.13,128.33,21803.87151669857,64.8165,64.9582,64.8064,64.9076,21803.8715
2012-02-08 12:00:00,128.33,128.36,128.26,128.29,10955.115932780258,64.9076,64.9228,64.8722,64.8873,10955.1159
2012-02-08 12:10:00,128.31,128.44,128.27,128.37,24888.321633694955,64.8975,64.9632,64.8772,64.9278,24888.3216
2012-02-08 12:20:00,128.38,128.62,128.36,128.61,15422.250584981915,64.9329,65.0543,64.9228,65.0492,15422.2506
2012-02-08 12:30:00,128.62,128.67,128.55,128.59,7657.945118059986,65.0543,65.0795,65.0189,65.0391,7657.9451
2012-02-08 12:40:00,128.59,128.6,128.5,128.57,17124.016166773024,65.0391,65.0441,64.9936,65.029,17124.0162
2012-02-08 12:50:00,128.54,128.59,128.47,128.53,25313.76302914273,65.0138,65.0391,64.9784,65.0087,25313.763
2012-02-08 13:00:00,128.53,128.56,128.44,128.48,21484.790470112737,65.0087,65.0239,64.9632,64.9834,21484.7905
2012-02-08 13:10:00,128.47,128.47,128.27,128.3,13720.485003190808,64.9784,64.9784,64.8772,64.8924,13720.485
2012-02-08 13:20:00,128.29,128.32,128.22,128.3,14465.007445224415,64.8873,64.9025,64.8519,64.8924,14465.0074
2012-02-08 13:30:00,128.3,128.34,128.22,128.27,20102.105934907464,64.8924,64.9126,64.8519,64.8772,20102.1059
2012-02-08 13:40:00,128.28,128.33,128.24,128.27,8721.54860667943,64.8823,64.9076,64.8621,64.8772,8721.5486
2012-02-08 13:50:00,128.28,128.3,128.1,128.14,44245.90512656881,64.8823,64.8924,64.7913,64.8115,44245.9051
2012-02-08 14:00:00,128.16,128.17,128.03,128.11,10848.755583918311,64.8216,64.8267,64.7558,64.7963,10848.7556
2012-02-08 14:10:00,128.1,128.34,128.1,128.34,10636.034886194426,64.7913,64.9126,64.7913,64.9126,10636.0349
2012-02-08 14:20:00,128.35,128.49,128.27,128.43,27121.888959795782,64.9177,64.9885,64.8772,64.9582,27121.889
2012-02-08 14:30:00,128.43,128.6,128.42,128.57,19570.30419059774,64.9582,65.0441,64.9531,65.029,19570.3042
2012-02-08 14:40:00,128.57,128.84,128.55,128.76,26802.807913209952,65.029,65.1655,65.0189,65.1251,26802.8079
2012-02-08 14:50:00,128.76,128.97,128.75,128.92,21803.87151669857,65.1251,65.2313,65.12,65.206,21803.8715
2012-02-08 15:00:00,128.9,129.06,128.88,128.99,37545.20314826632,65.1959,65.2768,65.1858,65.2414,37545.2031
2012-02-08 15:10:00,128.98,129.1,128.96,129.01,19570.30419059774,65.2363,65.297,65.2262,65.2515,19570.3042
2012-02-08 15:20:00,129.01,129.03,128.9,129.0,38077.00489257604,65.2515,65.2616,65.1959,65.2465,38077.0049
2012-02-08 15:30:00,128.98,129.12,128.93,129.08,39353.32907891937,65.2363,65.3072,65.2111,65.2869,39353.3291
2012-02-08 15:40:00,129.07,129.29,129.03,129.26,97319.719208679,65.2819,65.3931,65.2616,65.378,97319.7192
2012-02-08 15:50:00,129.27,129.44,129.23,129.41,113592.85258455646,65.383,65.469,65.3628,65.4538,113592.8526
2012-02-09 09:30:00,129.33,129.5,128.67,128.67,39246.96873005743,65.4134,65.4994,65.0795,65.0795,39246.9687
2012-02-09 09:40:00,128.67,128.71,128.44,128.47,36800.68070623271,65.0795,65.0998,64.9632,64.9784,36800.6807
2012-02-09 09:50:00,128.43,128.6,128.29,128.4,49670.28291852796,64.9582,65.0441,64.8873,64.943,49670.2829
2012-02-09 10:00:00,128.35,128.37,128.07,128.14,21803.87151669857,64.9177,64.9278,64.7761,64.8115,21803.8715
2012-02-09 10:10:00,128.11,128.17,128.06,128.11,18400.34035311636,64.7963,64.8267,64.771,64.7963,18400.3404
2012-02-09 10:20:00,128.11,128.11,127.58,127.77,28610.933843863004,64.7963,64.7963,64.5282,64.6243,28610.9338
2012-02-09 10:30:00,127.74,127.9,127.72,127.72,17124.016166773024,64.6092,64.6901,64.5991,64.5991,17124.0162
2012-02-09 10:40:00,127.77,127.94,127.6,127.91,15634.971282705805,64.6243,64.7103,64.5384,64.6952,15634.9713
2012-02-09 10:50:00,127.93,128.38,127.9,128.31,20208.46628376941,64.7053,64.9329,64.6901,64.8975,20208.4663
2012-02-09 11:00:00,128.35,128.37,128.28,128.34,20740.26802807913,64.9177,64.9278,64.8823,64.9126,20740.268
2012-02-09 11:10:00,128.3,128.48,128.26,128.42,19038.50244628802,64.8924,64.9834,64.8722,64.9531,19038.5024
2012-02-09 11:20:00,128.42,128.48,128.37,128.38,18400.34035311636,64.9531,64.9834,64.9278,64.9329,18400.3404
2012-02-09 11:30:00,128.4,128.71,128.33,128.45,30206.339076792166,64.943,65.0998,64.9076,64.9683,30206.3391
2012-02-09 11:40:00,128.4,128.58,128.21,128.54,23186.556051903848,64.943,65.034,64.8469,65.0138,23186.5561
2012-02-09 11:50:00,128.58,128.84,128.51,128.84,33503.50989151244,65.034,65.1655,64.9986,65.1655,33503.5099
2012-02-09 12:00:00,128.84,128.97,128.79,128.82,10848.755583918311,65.1655,65.2313,65.1402,65.1554,10848.7556
2012-02-09 12:10:00,128.83,128.97,128.81,128.94,11274.19697936609,65.1605,65.2313,65.1504,65.2161,11274.197
2012-02-09 12:20:00,128.94,129.1,128.93,129.07,50627.52605828546,65.2161,65.297,65.2111,65.2819,50627.5261
2012-02-09 12:30:00,129.04,129.21,129.03,129.19,34567.11338013188,65.2667,65.3527,65.2616,65.3426,34567.1134
2012-02-09 12:40:00,129.19,129.48,129.18,129.35,23505.63709848968,65.3426,65.4892,65.3375,65.4235,23505.6371
2012-02-09 12:50:00,129.35,129.5,129.24,129.43,33078.06849606466,65.4235,65.4994,65.3678,65.4639,33078.0685
2012-02-09 13:00:00,129.4,129.63,129.4,129.6,48713.039778770464,65.4488,65.5651,65.4488,65.5499,48713.0398
2012-02-09 13:10:00,129.6,129.84,129.6,129.83,28717.29419272495,65.5499,65.6713,65.5499,65.6663,28717.2942
2012-02-09 13:20:00,129.78,130.03,129.78,129.95,19463.9438417358,65.641,65.7674,65.641,65.727,19463.9438
2012-02-09 13:30:00,129.92,130.0,129.75,129.79,20633.907679217184,65.7118,65.7522,65.6258,65.646,20633.9077
2012-02-09 13:40:00,129.81,129.81,129.68,129.78,32120.825356307163,65.6561,65.6561,65.5904,65.641,32120.8254
2012-02-09 13:50:00,129.78,129.84,129.67,129.78,20421.18698149329,65.641,65.6713,65.5853,65.641,20421.187
2012-02-09 14:00:00,129.78,129.8,129.67,129.67,23292.91640076579,65.641,65.6511,65.5853,65.5853,23292.9164
2012-02-09 14:10:00,129.71,129.9,129.68,129.89,23292.91640076579,65.6056,65.7017,65.5904,65.6966,23292.9164
2012-02-09 14:20:00,129.93,129.98,129.84,129.84,16804.93512018719,65.7168,65.7421,65.6713,65.6713,16804.9351
2012-02-09 14:30:00,129.83,130.01,129.82,130.01,37119.761752818544,65.6663,65.7573,65.6612,65.7573,37119.7618
2012-02-09 14:40:00,130.01,130.01,129.83,129.87,18081.259306530523,65.7573,65.7573,65.6663,65.6865,18081.2593
2012-02-09 14:50:00,129.9,129.93,129.75,129.75,26483.72686662412,65.7017,65.7168,65.6258,65.6258,26483.7269
2012-02-09 15:00:00,129.75,129.93,129.75,129.82,35737.07721761327,65.6258,65.7168,65.6258,65.6612,35737.0772
2012-02-09 15:10:00,129.83,129.89,129.78,129.82,26377.366517762173,65.6663,65.6966,65.641,65.6612,26377.3665
2012-02-09 15:20:00,129.81,129.84,129.7,129.72,21059.34907466496,65.6561,65.6713,65.6005,65.6106,21059.3491
2012-02-09 15:30:00,129.73,129.8,129.63,129.73,66156.13699212932,65.6157,65.6511,65.5651,65.6157,66156.137
2012-02-09 15:40:00,129.74,129.76,129.39,129.51,64241.650712614326,65.6207,65.6309,65.4437,65.5044,64241.6507
2012-02-09 15:50:00,129.51,129.66,129.44,129.65,102531.37630291426,65.5044,65.5803,65.469,65.5752,102531.3763
2012-02-10 09:30:00,128.25,129.06,128.22,129.0,47117.634545841305,64.8671,65.2768,64.8519,65.2465,47117.6345
2012-02-10 09:40:00,129.0,129.24,128.91,129.0,51903.8502446288,65.2465,65.3678,65.2009,65.2465,51903.8502
2012-02-10 09:50:00,129.0,129.0,128.23,128.36,50627.52605828546,65.2465,65.2465,64.857,64.9228,50627.5261
2012-02-10 10:00:00,128.36,128.63,128.19,128.38,34992.55477557966,64.9228,65.0593,64.8368,64.9329,34992.5548
2012-02-10 10:10:00,128.38,128.47,128.15,128.17,17655.817911082744,64.9329,64.9784,64.8165,64.8267,17655.8179
2012-02-10 10:20:00,128.18,128.18,127.87,128.01,44777.70687087853,64.8317,64.8317,64.6749,64.7457,44777.7069
2012-02-10 10:30:00,128.01,128.17,127.88,127.88,35311.63582216549,64.7457,64.8267,64.68,64.68,35311.6358
2012-02-10 10:40:00,127.87,128.03,127.82,127.91,21378.4301212508,64.6749,64.7558,64.6496,64.6952,21378.4301
2012-02-10 10:50:00,127.94,127.96,127.62,127.62,14252.28674750053,64.7103,64.7204,64.5485,64.5485,14252.2867
2012-02-10 11:00:00,127.61,128.12,127.6,128.12,33290.78919378855,64.5434,64.8014,64.5384,64.8014,33290.7892
2012-02-10 11:10:00,128.12,128.38,128.08,128.08,22761.11465645607,64.8014,64.9329,64.7811,64.7811,22761.1147
2012-02-10 11:20:00,128.08,128.25,128.06,128.09,29461.81663475856,64.7811,64.8671,64.771,64.7862,29461.8166
2012-02-10 11:30:00,128.07,128.18,128.07,128.15,19676.664539459685,64.7761,64.8317,64.7761,64.8165,19676.6645
2012-02-10 11:40:00,128.16,128.26,128.16,128.26,14465.007445224415,64.8216,64.8722,64.8216,64.8722,14465.0074
2012-02-10 11:50:00,128.26,128.41,128.23,128.28,24356.519889385232,64.8722,64.948,64.857,64.8823,24356.5199
2012-02-10 12:00:00,128.27,128.36,128.26,128.27,20846.62837694108,64.8772,64.9228,64.8722,64.8772,20846.6284
2012-02-10 12:10:00,128.27,128.31,128.26,128.27,9572.431397574985,64.8772,64.8975,64.8722,64.8772,9572.4314
2012-02-10 12:20:00,128.28,128.37,128.27,128.37,14252.28674750053,64.8823,64.9278,64.8772,64.9278,14252.2867
2012-02-10 12:30:00,128.35,128.37,128.3,128.33,17124.016166773024,64.9177,64.9278,64.8924,64.9076,17124.0162
2012-02-10 12:40:00,128.32,128.35,128.27,128.32,19995.74558604552,64.9025,64.9177,64.8772,64.9025,19995.7456
2012-02-10 12:50:00,128.32,128.41,128.26,128.41,50202.08466283769,64.9025,64.948,64.8722,64.948,50202.0847
2012-02-10 13:00:00,128.41,128.5,128.39,128.45,23824.718145075512,64.948,64.9936,64.9379,64.9683,23824.7181
2012-02-10 13:10:00,128.46,128.53,128.42,128.43,15528.61093384386,64.9733,65.0087,64.9531,64.9582,15528.6109
2012-02-10 13:20:00,128.43,128.47,128.35,128.35,20421.18698149329,64.9582,64.9784,64.9177,64.9177,20421.187
2012-02-10 13:30:00,128.35,128.38,128.33,128.34,59668.15571155072,64.9177,64.9329,64.9076,64.9126,59668.1557
2012-02-10 13:40:00,128.34,128.41,128.33,128.39,20527.54733035524,64.9126,64.948,64.9076,64.9379,20527.5473
2012-02-10 13:50:00,128.4,128.4,128.33,128.34,30844.50116996383,64.943,64.943,64.9076,64.9126,30844.5012
2012-02-10 14:00:00,128.34,128.44,128.33,128.42,14996.80918953414,64.9126,64.9632,64.9076,64.9531,14996.8092
2012-02-10 14:10:00,128.42,128.45,128.37,128.43,14677.728142948306,64.9531,64.9683,64.9278,64.9582,14677.7281
2012-02-10 14:20:00,128.43,128.48,128.37,128.42,15103.169538396083,64.9582,64.9834,64.9278,64.9531,15103.1695
2012-02-10 14:30:00,128.41,128.54,128.37,128.37,24994.6819825569,64.948,65.0138,64.9278,64.9278,24994.682
2012-02-10 14:40:00,128.38,128.41,128.34,128.37,30419.059774516056,64.9329,64.948,64.9126,64.9278,30419.0598
2012-02-10 14:50:00,128.37,128.45,128.37,128.4,20952.988725803018,64.9278,64.9683,64.9278,64.943,20952.9887
2012-02-10 15:00:00,128.41,128.42,128.32,128.36,39991.49117209104,64.948,64.9531,64.9025,64.9228,39991.4912
2012-02-10 15:10:00,128.35,128.44,128.33,128.44,45841.31035949797,64.9177,64.9632,64.9076,64.9632,45841.3104
2012-02-10 15:20:00,128.42,128.47,128.39,128.47,25526.48372686662,64.9531,64.9784,64.9379,64.9784,25526.4837
2012-02-10 15:30:00,128.46,128.5,128.35,128.39,57328.22803658795,64.9733,64.9936,64.9177,64.9379,57328.228
2012-02-10 15:40:00,128.4,128.61,128.35,128.52,87215.48606679428,64.943,65.0492,64.9177,65.0037,87215.4861
2012-02-10 15:50:00,128.5,128.7,128.49,128.64,159646.88364177832,64.9936,65.0947,64.9885,65.0644,159646.8836
2012-02-13 09:30:00,129.16,129.24,128.36,128.42,46054.03105722186,65.7808,65.8215,65.3733,65.4039,46054.0311
2012-02-13 09:40:00,128.43,128.79,128.34,128.65,17017.65581791108,65.409,65.5923,65.3632,65.521,17017.6558
2012-02-13 09:50:00,128.66,128.69,128.45,128.5,13401.403956604976,65.5261,65.5414,65.4192,65.4446,13401.404
2012-02-13 10:00:00,128.54,128.64,128.4,128.6,11912.359072537756,65.465,65.5159,65.3937,65.4956,11912.3591
2012-02-13 10:10:00,128.57,128.57,128.03,128.14,14677.728142948306,65.4803,65.4803,65.2053,65.2613,14677.7281
2012-02-13 10:20:00,128.13,128.46,127.98,128.38,22548.39395873218,65.2562,65.4243,65.1798,65.3835,22548.394
2012-02-13 10:30:00,128.39,128.46,128.22,128.25,17336.736864496914,65.3886,65.4243,65.302,65.3173,17336.7369
2012-02-13 10:40:00,128.31,128.4,128.22,128.22,7977.026164645818,65.3479,65.3937,65.302,65.302,7977.0262
2012-02-13 10:50:00,128.25,128.55,128.22,128.55,14252.28674750053,65.3173,65.4701,65.302,65.4701,14252.2867
2012-02-13 11:00:00,128.56,128.6,128.2,128.24,27760.05105296745,65.4752,65.4956,65.2919,65.3122,27760.0511
2012-02-13 11:10:00,128.24,128.28,128.16,128.18,10636.034886194426,65.3122,65.3326,65.2715,65.2817,10636.0349
2012-02-13 11:20:00,128.22,128.59,128.22,128.5,18825.78174856413,65.302,65.4905,65.302,65.4446,18825.7817
2012-02-13 11:30:00,128.53,128.55,128.27,128.3,12018.7194213997,65.4599,65.4701,65.3275,65.3428,12018.7194
2012-02-13 11:40:00,128.32,128.62,128.27,128.55,28291.85279727717,65.353,65.5058,65.3275,65.4701,28291.8528
2012-02-13 11:50:00,128.54,128.67,128.5,128.65,6487.9812805786,65.465,65.5312,65.4446,65.521,6487.9813
2012-02-13 12:00:00,128.68,128.7,128.57,128.61,5424.377791959157,65.5363,65.5465,65.4803,65.5007,5424.3778
2012-02-13 12:10:00,128.58,128.59,128.54,128.57,3828.972559029993,65.4854,65.4905,65.465,65.4803,3828.9726
2012-02-13 12:20:00,128.55,128.55,128.38,128.38,8296.107211231652,65.4701,65.4701,65.3835,65.3835,8296.1072
2012-02-13 12:30:00,128.36,128.36,128.19,128.32,16060.412678153582,65.3733,65.3733,65.2868,65.353,16060.4127
2012-02-13 12:40:00,128.3,128.43,128.27,128.38,7445.224420336098,65.3428,65.409,65.3275,65.3835,7445.2244
2012-02-13 12:50:00,128.4,128.52,128.39,128.5,6487.9812805786,65.3937,65.4548,65.3886,65.4446,6487.9813
2012-02-13 13:00:00,128.52,128.7,128.51,128.69,15209.529887258028,65.4548,65.5465,65.4497,65.5414,15209.5299
2012-02-13 13:10:00,128.73,128.78,128.6,128.69,8402.467560093595,65.5618,65.5872,65.4956,65.5414,8402.4676
2012-02-13 13:20:00,128.69,128.73,128.49,128.54,25420.123378004675,65.5414,65.5618,65.4396,65.465,25420.1234
2012-02-13 13:30:00,128.56,128.72,128.5,128.7,10210.593490746647,65.4752,65.5567,65.4446,65.5465,10210.5935
2012-02-13 13:40:00,128.71,128.89,128.7,128.8,9466.071048713038,65.5516,65.6433,65.5465,65.5974,9466.071
2012-02-13 13:50:00,128.8,128.81,128.73,128.79,17336.736864496914,65.5974,65.6025,65.5618,65.5923,17336.7369
2012-02-13 14:00:00,128.79,128.81,128.67,128.69,20527.54733035524,65.5923,65.6025,65.5312,65.5414,20527.5473
2012-02-13 14:10:00,128.7,128.84,128.7,128.84,13295.043607743031,65.5465,65.6178,65.5465,65.6178,13295.0436
2012-02-13 14:20:00,128.83,128.85,128.8,128.82,10848.755583918311,65.6127,65.6229,65.5974,65.6076,10848.7556
2012-02-13 14:30:00,128.84,128.87,128.72,128.72,13933.205700914696,65.6178,65.6331,65.5567,65.5567,13933.2057
2012-02-13 14:40:00,128.71,128.85,128.71,128.74,12231.440119123588,65.5516,65.6229,65.5516,65.5669,12231.4401
2012-02-13 14:50:00,128.81,128.95,128.81,128.89,17762.17825994469,65.6025,65.6738,65.6025,65.6433,17762.1783
2012-02-13 15:00:00,128.9,128.96,128.7,128.83,22122.952563284405,65.6484,65.6789,65.5465,65.6127,22122.9526
2012-02-13 15:10:00,128.83,128.83,128.63,128.7,12018.7194213997,65.6127,65.6127,65.5109,65.5465,12018.7194
2012-02-13 15:20:00,128.69,128.82,128.64,128.81,14571.367794086362,65.5414,65.6076,65.5159,65.6025,14571.3678
2012-02-13 15:30:00,128.8,128.82,128.58,128.69,29461.81663475856,65.5974,65.6076,65.4854,65.5414,29461.8166
2012-02-13 15:40:00,128.69,128.83,128.6,128.6,39034.24803233354,65.5414,65.6127,65.4956,65.4956,39034.248
2012-02-13 15:50:00,128.58,128.81,128.53,128.72,101574.13316315676,65.4854,65.6025,65.4599,65.5567,101574.1332
2012-02-14 09:30:00,128.3,128.32,127.55,127.78,39778.77047436715,65.3428,65.353,64.9608,65.078,39778.7705
2012-02-14 09:40:00,127.78,128.2,127.55,128.16,15954.052329291637,65.078,65.2919,64.9608,65.2715,15954.0523
2012-02-14 09:50:00,128.24,128.35,127.87,127.94,19251.22314401191,65.3122,65.3683,65.1238,65.1594,19251.2231
2012-02-14 10:00:00,127.92,128.01,127.72,127.79,19251.22314401191,65.1493,65.1951,65.0474,65.083,19251.2231
2012-02-14 10:10:00,127.81,127.81,127.25,127.44,28930.014890448834,65.0932,65.0932,64.808,64.9048,28930.0149
2012-02-14 10:20:00,127.45,127.66,127.43,127.49,9466.071048713038,64.9099,65.0168,64.8997,64.9303,9466.071
2012-02-14 10:30:00,127.47,127.65,127.45,127.62,9997.87279302276,64.9201,65.0117,64.9099,64.9965,9997.8728
2012-02-14 10:40:00,127.58,127.66,127.57,127.64,13720.485003190808,64.9761,65.0168,64.971,65.0066,13720.485
2012-02-14 10:50:00,127.65,127.66,127.48,127.53,10529.67453733248,65.0117,65.0168,64.9252,64.9506,10529.6745
2012-02-14 11:00:00,127.56,127.7,127.5,127.59,16804.93512018719,64.9659,65.0372,64.9353,64.9812,16804.9351
2012-02-14 11:10:00,127.66,127.76,127.65,127.73,16060.412678153582,65.0168,65.0678,65.0117,65.0525,16060.4127
2012-02-14 11:20:00,127.72,127.75,127.59,127.68,10316.953839608592,65.0474,65.0627,64.9812,65.027,10316.9538
2012-02-14 11:30:00,127.71,127.74,127.56,127.66,10529.67453733248,65.0423,65.0576,64.9659,65.0168,10529.6745
2012-02-14 11:40:00,127.72,127.73,127.49,127.56,6487.9812805786,65.0474,65.0525,64.9303,64.9659,6487.9813
2012-02-14 11:50:00,127.5,127.59,127.45,127.54,22122.952563284405,64.9353,64.9812,64.9099,64.9557,22122.9526
2012-02-14 12:00:00,127.53,127.57,127.45,127.52,13082.322910019142,64.9506,64.971,64.9099,64.9455,13082.3229
2012-02-14 12:10:00,127.52,127.59,127.46,127.48,19038.50244628802,64.9455,64.9812,64.915,64.9252,19038.5024
2012-02-14 12:20:00,127.51,127.51,127.41,127.43,3084.450116996384,64.9404,64.9404,64.8895,64.8997,3084.4501
2012-02-14 12:30:00,127.46,127.5,127.43,127.48,12337.800467985531,64.915,64.9353,64.8997,64.9252,12337.8005
2012-02-14 12:40:00,127.48,127.51,127.41,127.49,14677.728142948306,64.9252,64.9404,64.8895,64.9303,14677.7281
2012-02-14 12:50:00,127.47,127.48,127.2,127.27,8189.746862369707,64.9201,64.9252,64.7826,64.8182,8189.7469
2012-02-14 13:00:00,127.27,127.27,126.93,126.93,15847.691980429694,64.8182,64.8182,64.645,64.645,15847.692
2012-02-14 13:10:00,126.98,127.19,126.96,127.09,12763.24186343331,64.6705,64.7775,64.6603,64.7265,12763.2419
2012-02-14 13:20:00,127.08,127.25,127.08,127.16,6807.062327164432,64.7214,64.808,64.7214,64.7622,6807.0623
2012-02-14 13:30:00,127.16,127.42,127.14,127.41,11380.557328228037,64.7622,64.8946,64.752,64.8895,11380.5573
2012-02-14 13:40:00,127.41,127.49,127.33,127.37,9466.071048713038,64.8895,64.9303,64.8488,64.8691,9466.071
2012-02-14 13:50:00,127.33,127.38,127.2,127.31,17017.65581791108,64.8488,64.8742,64.7826,64.8386,17017.6558
2012-02-14 14:00:00,127.31,127.51,127.31,127.32,13295.043607743031,64.8386,64.9404,64.8386,64.8437,13295.0436
2012-02-14 14:10:00,127.33,127.59,127.32,127.36,15528.61093384386,64.8488,64.9812,64.8437,64.864,15528.6109
2012-02-14 14:20:00,127.36,127.4,127.18,127.25,7338.864071474153,64.864,64.8844,64.7724,64.808,7338.8641
2012-02-14 14:30:00,127.27,127.29,126.95,127.27,12656.881514571363,64.8182,64.8284,64.6552,64.8182,12656.8815
2012-02-14 14:40:00,127.27,127.35,127.21,127.22,7338.864071474153,64.8182,64.859,64.7877,64.7927,7338.8641
2012-02-14 14:50:00,127.23,127.43,127.23,127.39,13401.403956604976,64.7978,64.8997,64.7978,64.8793,13401.404
2012-02-14 15:00:00,127.38,127.49,127.33,127.37,7977.026164645818,64.8742,64.9303,64.8488,64.8691,7977.0262
2012-02-14 15:10:00,127.37,127.44,127.12,127.12,11486.91767708998,64.8691,64.9048,64.7418,64.7418,11486.9177
2012-02-14 15:20:00,127.15,127.21,126.93,126.98,16911.295469049135,64.7571,64.7877,64.645,64.6705,16911.2955
2012-02-14 15:30:00,126.95,127.26,126.86,127.15,40097.85152095298,64.6552,64.8131,64.6094,64.7571,40097.8515
2012-02-14 15:40:00,127.2,127.73,127.15,127.73,71899.59583067431,64.7826,65.0525,64.7571,65.0525,71899.5958
2012-02-14 15:50:00,127.76,127.78,127.48,127.74,155817.91108274832,65.0678,65.078,64.9252,65.0576,155817.9111
2012-02-15 09:30:00,128.13,128.7,128.13,128.65,57966.39012975962,65.2562,65.5465,65.2562,65.521,57966.3901
2012-02-15 09:40:00,128.65,128.75,128.0,128.1,34248.03233354605,65.521,65.572,65.19,65.2409,34248.0323
2012-02-15 09:50:00,128.1,128.65,128.1,128.58,32227.185705169108,65.2409,65.521,65.2409,65.4854,32227.1857
2012-02-15 10:00:00,128.61,128.78,128.35,128.46,11699.638374813869,65.5007,65.5872,65.3683,65.4243,11699.6384
2012-02-15 10:10:00,128.48,128.52,128.24,128.34,28079.13209955328,65.4345,65.4548,65.3122,65.3632,28079.1321
2012-02-15 10:20:00,128.31,128.48,128.29,128.35,24037.4388427994,65.3479,65.4345,65.3377,65.3683,24037.4388
2012-02-15 10:30:00,128.37,128.44,128.29,128.3,26909.168262071897,65.3784,65.4141,65.3377,65.3428,26909.1683
2012-02-15 10:40:00,128.3,128.72,128.25,128.67,24250.159540523287,65.3428,65.5567,65.3173,65.5312,24250.1595
2012-02-15 10:50:00,128.63,128.63,128.29,128.32,15103.169538396083,65.5109,65.5109,65.3377,65.353,15103.1695
2012-02-15 11:00:00,128.31,128.71,128.31,128.69,14358.647096362474,65.3479,65.5516,65.3479,65.5414,14358.6471
2012-02-15 11:10:00,128.69,128.69,128.33,128.64,20633.907679217184,65.5414,65.5414,65.3581,65.5159,20633.9077
2012-02-15 11:20:00,128.65,128.67,128.4,128.46,10316.953839608592,65.521,65.5312,65.3937,65.4243,10316.9538
2012-02-15 11:30:00,128.46,128.66,128.45,128.66,26909.168262071897,65.4243,65.5261,65.4192,65.5261,26909.1683
2012-02-15 11:40:00,128.66,128.84,128.56,128.61,21378.4301212508,65.5261,65.6178,65.4752,65.5007,21378.4301
2012-02-15 11:50:00,128.64,128.76,128.64,128.76,7232.503722612209,65.5159,65.5771,65.5159,65.5771,7232.5037
2012-02-15 12:00:00,128.73,128.82,128.66,128.81,17124.016166773024,65.5618,65.6076,65.5261,65.6025,17124.0162
2012-02-15 12:10:00,128.78,128.79,128.48,128.48,10210.593490746647,65.5872,65.5923,65.4345,65.4345,10210.5935
2012-02-15 12:20:00,128.52,128.58,128.46,128.48,11486.91767708998,65.4548,65.4854,65.4243,65.4345,11486.9177
2012-02-15 12:30:00,128.44,128.46,128.22,128.22,9253.350350989149,65.4141,65.4243,65.302,65.302,9253.3504
2012-02-15 12:40:00,128.21,128.33,128.01,128.02,10423.314188470536,65.2969,65.3581,65.1951,65.2002,10423.3142
2012-02-15 12:50:00,128.04,128.09,127.84,127.98,12231.440119123588,65.2104,65.2358,65.1085,65.1798,12231.4401
2012-02-15 13:00:00,127.91,127.96,127.68,127.82,21803.87151669857,65.1442,65.1696,65.027,65.0983,21803.8715
2012-02-15 13:10:00,127.84,128.1,127.8,128.05,18081.259306530523,65.1085,65.2409,65.0881,65.2155,18081.2593
2012-02-15 13:20:00,128.05,128.05,127.83,127.83,11805.998723675812,65.2155,65.2155,65.1034,65.1034,11805.9987
2012-02-15 13:30:00,127.89,127.9,127.75,127.76,6913.422676026376,65.134,65.1391,65.0627,65.0678,6913.4227
2012-02-15 13:40:00,127.74,127.74,127.3,127.36,24462.880238247177,65.0576,65.0576,64.8335,64.864,24462.8802
2012-02-15 13:50:00,127.37,127.72,127.36,127.69,11912.359072537756,64.8691,65.0474,64.864,65.0321,11912.3591
2012-02-15 14:00:00,127.73,127.74,127.38,127.55,18719.421399702187,65.0525,65.0576,64.8742,64.9608,18719.4214
2012-02-15 14:10:00,127.54,127.67,127.43,127.57,16273.13337587747,64.9557,65.0219,64.8997,64.971,16273.1334
2012-02-15 14:20:00,127.49,127.85,127.49,127.83,23080.195703041903,64.9303,65.1136,64.9303,65.1034,23080.1957
2012-02-15 14:30:00,127.77,127.9,127.66,127.83,14039.56604977664,65.0729,65.1391,65.0168,65.1034,14039.566
2012-02-15 14:40:00,127.77,128.06,127.72,128.02,17336.736864496914,65.0729,65.2206,65.0474,65.2002,17336.7369
2012-02-15 14:50:00,128.03,128.16,127.68,127.7,30631.780472239945,65.2053,65.2715,65.027,65.0372,30631.7805
2012-02-15 15:00:00,127.7,127.83,127.51,127.57,21803.87151669857,65.0372,65.1034,64.9404,64.971,21803.8715
2012-02-15 15:10:00,127.59,128.03,127.59,127.86,20846.62837694108,64.9812,65.2053,64.9812,65.1187,20846.6284
2012-02-15 15:20:00,127.8,127.88,127.62,127.67,21484.790470112737,65.0881,65.1289,64.9965,65.0219,21484.7905
2012-02-15 15:30:00,127.63,127.91,127.63,127.83,24569.24058710912,65.0016,65.1442,65.0016,65.1034,24569.2406
2012-02-15 15:40:00,127.84,128.28,127.82,127.86,52754.73303552435,65.1085,65.3326,65.0983,65.1187,52754.733
2012-02-15 15:50:00,127.88,127.98,127.6,127.87,126143.37375026588,65.1289,65.1798,64.9863,65.1238,126143.3738
2012-02-16 09:30:00,127.86,128.89,127.82,128.37,32333.54605403105,65.1187,65.6433,65.0983,65.3784,32333.5461
2012-02-16 09:40:00,128.43,129.26,128.37,129.09,25845.564773452454,65.409,65.8317,65.3784,65.7451,25845.5648
2012-02-16 09:50:00,129.15,129.19,128.48,128.79,45522.22931291214,65.7757,65.7961,65.4345,65.5923,45522.2293
2012-02-16 10:00:00,128.85,129.18,128.74,128.74,46054.03105722186,65.6229,65.791,65.5669,65.5669,46054.0311
2012-02-16 10:10:00,128.83,129.0,128.78,128.88,28717.29419272495,65.6127,65.6993,65.5872,65.6382,28717.2942
2012-02-16 10:20:00,128.88,129.04,128.72,129.01,27866.411401829395,65.6382,65.7197,65.5567,65.7044,27866.4114
2012-02-16 10:30:00,129.0,129.26,128.98,129.26,38502.44628802382,65.6993,65.8317,65.6891,65.8317,38502.4463
2012-02-16 10:40:00,129.27,129.28,129.1,129.15,24781.96128483301,65.8368,65.8419,65.7502,65.7757,24781.9613
2012-02-16 10:50:00,129.16,129.22,128.69,128.79,29993.61837906828,65.7808,65.8113,65.5414,65.5923,29993.6184
2012-02-16 11:00:00,128.81,128.91,128.68,128.69,34141.67198468411,65.6025,65.6535,65.5363,65.5414,34141.672
2012-02-16 11:10:00,128.69,128.98,128.65,128.79,30950.86151882577,65.5414,65.6891,65.521,65.5923,30950.8615
2012-02-16 11:20:00,128.78,129.16,128.7,129.14,20527.54733035524,65.5872,65.7808,65.5465,65.7706,20527.5473
2012-02-16 11:30:00,129.14,129.25,128.93,129.24,24037.4388427994,65.7706,65.8266,65.6636,65.8215,24037.4388
2012-02-16 11:40:00,129.23,129.23,128.91,129.01,17974.898957668578,65.8164,65.8164,65.6535,65.7044,17974.899
2012-02-16 11:50:00,129.01,129.41,128.99,129.31,25101.042331418845,65.7044,65.9081,65.6942,65.8572,25101.0423
2012-02-16 12:00:00,129.31,129.34,129.17,129.25,8827.908955541372,65.8572,65.8725,65.7859,65.8266,8827.909
2012-02-16 12:10:00,129.28,129.37,129.16,129.23,26802.807913209952,65.8419,65.8877,65.7808,65.8164,26802.8079
2012-02-16 12:20:00,129.25,129.5,129.23,129.27,14145.926398638583,65.8266,65.9539,65.8164,65.8368,14145.9264
2012-02-16 12:30:00,129.28,129.45,129.19,129.24,12763.24186343331,65.8419,65.9285,65.7961,65.8215,12763.2419
2012-02-16 12:40:00,129.22,129.29,129.04,129.09,18293.98000425441,65.8113,65.847,65.7197,65.7451,18293.98
2012-02-16 12:50:00,129.08,129.16,129.07,129.16,8402.467560093595,65.74,65.7808,65.7349,65.7808,8402.4676
2012-02-16 13:00:00,129.17,129.31,129.16,129.28,14996.80918953414,65.7859,65.8572,65.7808,65.8419,14996.8092
2012-02-16 13:10:00,129.28,129.39,129.24,129.26,19144.86279514997,65.8419,65.8979,65.8215,65.8317,19144.8628
2012-02-16 13:20:00,129.25,129.3,129.17,129.26,18613.06105084024,65.8266,65.8521,65.7859,65.8317,18613.0611
2012-02-16 13:30:00,129.18,129.32,129.15,129.26,18081.259306530523,65.791,65.8623,65.7757,65.8317,18081.2593
2012-02-16 13:40:00,129.24,129.52,129.17,129.5,26483.72686662412,65.8215,65.9641,65.7859,65.9539,26483.7269
2012-02-16 13:50:00,129.5,129.52,129.32,129.48,9785.15209529887,65.9539,65.9641,65.8623,65.9438,9785.1521
2012-02-16 14:00:00,129.5,129.63,129.47,129.61,18613.06105084024,65.9539,66.0202,65.9387,66.01,18613.0611
2012-02-16 14:10:00,129.59,129.65,129.51,129.65,17868.538608806633,65.9998,66.0303,65.959,66.0303,17868.5386
2012-02-16 14:20:00,129.65,129.75,129.52,129.72,41161.455009572426,66.0303,66.0813,65.9641,66.066,41161.455
2012-02-16 14:30:00,129.72,129.82,129.56,129.56,33078.06849606466,66.066,66.1169,65.9845,65.9845,33078.0685
2012-02-16 14:40:00,129.55,129.83,129.53,129.82,18187.619655392467,65.9794,66.122,65.9692,66.1169,18187.6197
2012-02-16 14:50:00,129.82,129.83,129.61,129.81,29887.25803020633,66.1169,66.122,66.01,66.1118,29887.258
2012-02-16 15:00:00,129.81,129.94,129.75,129.75,30631.780472239945,66.1118,66.178,66.0813,66.0813,30631.7805
2012-02-16 15:10:00,129.76,129.76,129.47,129.51,19783.02488832163,66.0864,66.0864,65.9387,65.959,19783.0249
2012-02-16 15:20:00,129.54,129.69,129.43,129.56,67113.38013188682,65.9743,66.0507,65.9183,65.9845,67113.3801
2012-02-16 15:30:00,129.55,129.55,129.34,129.52,78281.21676239096,65.9794,65.9794,65.8725,65.9641,78281.2168
2012-02-16 15:40:00,129.49,129.63,129.39,129.62,103807.7004892576,65.9488,66.0202,65.8979,66.0151,103807.7005
2012-02-16 15:50:00,129.62,129.7,129.47,129.69,177302.70155286108,66.0151,66.0558,65.9387,66.0507,177302.7016
2012-02-17 09:30:00,129.93,130.2,129.1,129.56,255477.5579663901,66.1729,66.3104,65.7502,65.9845,255477.558
2012-02-17 09:40:00,129.66,129.79,129.1,129.22,22654.754307594125,66.0354,66.1016,65.7502,65.8113,22654.7543
2012-02-17 09:50:00,129.26,129.57,129.21,129.33,26590.087215486063,65.8317,65.9896,65.8062,65.8674,26590.0872
2012-02-17 10:00:00,129.44,129.44,128.67,129.16,21910.23186556052,65.9234,65.9234,65.5312,65.7808,21910.2319
2012-02-17 10:10:00,129.17,129.53,129.15,129.53,34886.19442671772,65.7859,65.9692,65.7757,65.9692,34886.1944
2012-02-17 10:20:00,129.53,129.53,129.16,129.16,24143.799191661343,65.9692,65.9692,65.7808,65.7808,24143.7992
2012-02-17 10:30:00,129.16,129.17,129.02,129.02,13082.322910019142,65.7808,65.7859,65.7095,65.7095,13082.3229
2012-02-17 10:40:00,129.07,129.26,129.07,129.22,8296.107211231652,65.7349,65.8317,65.7349,65.8113,8296.1072
2012-02-17 10:50:00,129.21,129.21,128.85,128.85,15209.529887258028,65.8062,65.8062,65.6229,65.6229,15209.5299
2012-02-17 11:00:00,128.83,128.96,128.77,128.88,14890.448840672196,65.6127,65.6789,65.5822,65.6382,14890.4488
2012-02-17 11:10:00,128.9,128.92,128.85,128.86,17230.37651563497,65.6484,65.6585,65.6229,65.628,17230.3765
2012-02-17 11:20:00,128.87,129.08,128.85,129.08,15634.971282705805,65.6331,65.74,65.6229,65.74,15634.9713
2012-02-17 11:30:00,129.07,129.13,128.98,129.1,8402.467560093595,65.7349,65.7655,65.6891,65.7502,8402.4676
2012-02-17 11:40:00,129.09,129.35,129.05,129.32,12975.9625611572,65.7451,65.8775,65.7248,65.8623,12975.9626
2012-02-17 11:50:00,129.32,129.33,129.2,129.31,17124.016166773024,65.8623,65.8674,65.8012,65.8572,17124.0162
2012-02-17 12:00:00,129.29,129.31,129.21,129.27,6168.900233992767,65.847,65.8572,65.8062,65.8368,6168.9002
2012-02-17 12:10:00,129.25,129.25,129.15,129.21,12656.881514571363,65.8266,65.8266,65.7757,65.8062,12656.8815
2012-02-17 12:20:00,129.21,129.21,129.02,129.16,12444.160816847478,65.8062,65.8062,65.7095,65.7808,12444.1608
2012-02-17 12:30:00,129.16,129.27,129.16,129.19,16911.295469049135,65.7808,65.8368,65.7808,65.7961,16911.2955
2012-02-17 12:40:00,129.2,129.29,129.17,129.27,8721.54860667943,65.8012,65.847,65.7859,65.8368,8721.5486
2012-02-17 12:50:00,129.25,129.37,129.17,129.37,12337.800467985531,65.8266,65.8877,65.7859,65.8877,12337.8005
2012-02-17 13:00:00,129.34,129.42,129.34,129.38,9359.710699851094,65.8725,65.9132,65.8725,65.8928,9359.7107
2012-02-17 13:10:00,129.39,129.4,129.27,129.33,10423.314188470536,65.8979,65.903,65.8368,65.8674,10423.3142
2012-02-17 13:20:00,129.34,129.34,129.28,129.29,13401.403956604976,65.8725,65.8725,65.8419,65.847,13401.404
2012-02-17 13:30:00,129.28,129.45,129.27,129.32,15954.052329291637,65.8419,65.9285,65.8368,65.8623,15954.0523
2012-02-17 13:40:00,129.32,129.37,129.3,129.36,21697.511167836627,65.8623,65.8877,65.8521,65.8826,21697.5112
2012-02-17 13:50:00,129.36,129.43,129.25,129.43,29780.89768134439,65.8826,65.9183,65.8266,65.9183,29780.8977
2012-02-17 14:00:00,129.42,129.45,129.38,129.4,12656.881514571363,65.9132,65.9285,65.8928,65.903,12656.8815
2012-02-17 14:10:00,129.39,129.4,129.3,129.39,16379.493724739414,65.8979,65.903,65.8521,65.8979,16379.4937
2012-02-17 14:20:00,129.4,129.63,129.4,129.52,14465.007445224415,65.903,66.0202,65.903,65.9641,14465.0074
2012-02-17 14:30:00,129.52,129.71,129.52,129.7,11380.557328228037,65.9641,66.0609,65.9641,66.0558,11380.5573
2012-02-17 14:40:00,129.68,129.68,129.55,129.65,15103.169538396083,66.0456,66.0456,65.9794,66.0303,15103.1695
2012-02-17 14:50:00,129.66,129.72,129.61,129.71,11699.638374813869,66.0354,66.066,66.01,66.0609,11699.6384
2012-02-17 15:00:00,129.72,129.73,129.64,129.64,12656.881514571363,66.066,66.0711,66.0252,66.0252,12656.8815
2012-02-17 15:10:00,129.66,129.69,129.56,129.57,27972.77175069134,66.0354,66.0507,65.9845,65.9896,27972.7718
2012-02-17 15:20:00,129.58,129.69,129.56,129.65,23824.718145075512,65.9947,66.0507,65.9845,66.0303,23824.7181
2012-02-17 15:30:00,129.65,129.75,129.61,129.7,21059.34907466496,66.0303,66.0813,66.01,66.0558,21059.3491
2012-02-17 15:40:00,129.72,129.75,129.56,129.59,48287.59838332269,66.066,66.0813,65.9845,65.9998,48287.5984
2012-02-17 15:50:00,129.58,129.62,129.36,129.52,130929.58944905335,65.9947,66.0151,65.8826,65.9641,130929.5894
2012-02-21 09:30:00,129.84,130.03,127.63,127.68,103594.9797915337,66.1271,66.2239,65.0016,65.027,103594.9798
2012-02-21 09:40:00,127.68,128.35,127.54,127.84,34035.31163582216,65.027,65.3683,64.9557,65.1085,34035.3116
2012-02-21 09:50:00,127.88,128.11,127.38,127.38,25526.48372686662,65.1289,65.246,64.8742,64.8742,25526.4837
2012-02-21 10:00:00,127.42,127.64,127.23,127.43,32014.46500744522,64.8946,65.0066,64.7978,64.8997,32014.465
2012-02-21 10:10:00,127.38,127.84,127.38,127.65,47011.27419697936,64.8742,65.1085,64.8742,65.0117,47011.2742
2012-02-21 10:20:00,127.65,128.01,127.48,127.99,31269.94256541161,65.0117,65.1951,64.9252,65.1849,31269.9426
2012-02-21 10:30:00,128.01,128.17,127.53,127.65,25526.48372686662,65.1951,65.2766,64.9506,65.0117,25526.4837
2012-02-21 10:40:00,127.66,127.97,127.44,127.97,17124.016166773024,65.0168,65.1747,64.9048,65.1747,17124.0162
2012-02-21 10:50:00,128.01,128.15,127.63,127.69,29993.61837906828,65.1951,65.2664,65.0016,65.0321,29993.6184
2012-02-21 11:00:00,127.65,127.89,127.43,127.48,28398.213146139115,65.0117,65.134,64.8997,64.9252,28398.2131
2012-02-21 11:10:00,127.42,127.43,127.23,127.31,13401.403956604976,64.8946,64.8997,64.7978,64.8386,13401.404
2012-02-21 11:20:00,127.3,127.56,127.2,127.2,13826.845352052753,64.8335,64.9659,64.7826,64.7826,13826.8454
2012-02-21 11:30:00,127.2,127.22,126.94,126.94,22442.03360987024,64.7826,64.7927,64.6501,64.6501,22442.0336
2012-02-21 11:40:00,126.96,127.04,126.74,127.0,17762.17825994469,64.6603,64.7011,64.5483,64.6807,17762.1783
2012-02-21 11:50:00,127.04,127.19,126.8,126.87,29461.81663475856,64.7011,64.7775,64.5788,64.6145,29461.8166
2012-02-21 12:00:00,126.88,127.14,126.79,127.14,31695.383960859388,64.6196,64.752,64.5737,64.752,31695.384
2012-02-21 12:10:00,127.15,127.42,127.15,127.3,28504.57349500106,64.7571,64.8946,64.7571,64.8335,28504.5735
2012-02-21 12:20:00,127.31,127.38,127.25,127.33,14890.448840672196,64.8386,64.8742,64.808,64.8488,14890.4488
2012-02-21 12:30:00,127.34,127.46,127.33,127.35,10210.593490746647,64.8539,64.915,64.8488,64.859,10210.5935
2012-02-21 12:40:00,127.37,127.43,127.27,127.3,18932.14209742608,64.8691,64.8997,64.8182,64.8335,18932.1421
2012-02-21 12:50:00,127.29,127.63,127.26,127.57,27121.888959795782,64.8284,65.0016,64.8131,64.971,27121.889
2012-02-21 13:00:00,127.51,127.68,127.45,127.64,18825.78174856413,64.9404,65.027,64.9099,65.0066,18825.7817
2012-02-21 13:10:00,127.65,127.74,127.4,127.42,26377.366517762173,65.0117,65.0576,64.8844,64.8946,26377.3665
2012-02-21 13:20:00,127.43,127.46,127.2,127.2,13933.205700914696,64.8997,64.915,64.7826,64.7826,13933.2057
2012-02-21 13:30:00,127.19,127.27,127.07,127.07,16060.412678153582,64.7775,64.8182,64.7164,64.7164,16060.4127
2012-02-21 13:40:00,127.05,127.12,126.83,127.02,17762.17825994469,64.7062,64.7418,64.5941,64.6909,17762.1783
2012-02-21 13:50:00,127.07,127.28,127.03,127.28,18506.700701978298,64.7164,64.8233,64.696,64.8233,18506.7007
2012-02-21 14:00:00,127.31,127.61,127.31,127.53,22973.83535417996,64.8386,64.9914,64.8386,64.9506,22973.8354
2012-02-21 14:10:00,127.53,127.53,127.23,127.38,13614.124654328863,64.9506,64.9506,64.7978,64.8742,13614.1247
2012-02-21 14:20:00,127.37,127.38,127.06,127.06,19889.38523718357,64.8691,64.8742,64.7113,64.7113,19889.3852
2012-02-21 14:30:00,127.05,127.27,126.97,127.1,27334.60965751967,64.7062,64.8182,64.6654,64.7316,27334.6097
2012-02-21 14:40:00,127.09,127.13,126.88,127.1,27121.888959795782,64.7265,64.7469,64.6196,64.7316,27121.889
2012-02-21 14:50:00,127.1,127.17,126.8,127.06,24781.96128483301,64.7316,64.7673,64.5788,64.7113,24781.9613
2012-02-21 15:00:00,127.03,127.18,126.93,127.09,32439.906402893,64.696,64.7724,64.645,64.7265,32439.9064
2012-02-21 15:10:00,127.14,127.24,127.03,127.2,33397.14954265049,64.752,64.8029,64.696,64.7826,33397.1495
2012-02-21 15:20:00,127.21,127.41,127.08,127.32,29568.176983620506,64.7877,64.8895,64.7214,64.8437,29568.177
2012-02-21 15:30:00,127.35,127.61,127.16,127.53,50414.80536056157,64.859,64.9914,64.7622,64.9506,50414.8054
2012-02-21 15:40:00,127.52,127.76,127.43,127.63,59987.23675813656,64.9455,65.0678,64.8997,65.0016,59987.2368
2012-02-21 15:50:00,127.63,127.71,127.35,127.68,152733.46096575193,65.0016,65.0423,64.859,65.027,152733.461
2012-02-22 09:30:00,127.46,128.11,127.41,127.49,41693.25675388215,64.915,65.246,64.8895,64.9303,41693.2568
2012-02-22 09:40:00,127.33,127.72,127.06,127.06,12444.160816847478,64.8488,65.0474,64.7113,64.7113,12444.1608
2012-02-22 09:50:00,127.09,127.28,126.92,127.09,10210.593490746647,64.7265,64.8233,64.64,64.7265,10210.5935
2012-02-22 10:00:00,126.99,127.44,126.8,127.36,20102.105934907464,64.6756,64.9048,64.5788,64.864,20102.1059
2012-02-22 10:10:00,127.36,127.51,127.27,127.27,21803.87151669857,64.864,64.9404,64.8182,64.8182,21803.8715
2012-02-22 10:20:00,127.27,127.3,127.12,127.12,12231.440119123588,64.8182,64.8335,64.7418,64.7418,12231.4401
2012-02-22 10:30:00,127.14,127.14,126.77,126.84,17762.17825994469,64.752,64.752,64.5636,64.5992,17762.1783
2012-02-22 10:40:00,126.82,127.07,126.82,127.01,10423.314188470536,64.589,64.7164,64.589,64.6858,10423.3142
2012-02-22 10:50:00,127.01,127.19,126.97,127.01,12869.602212295256,64.6858,64.7775,64.6654,64.6858,12869.6022
2012-02-22 11:00:00,127.01,127.03,126.87,126.96,13933.205700914696,64.6858,64.696,64.6145,64.6603,13933.2057
2012-02-22 11:10:00,126.93,126.94,126.75,126.87,17124.016166773024,64.645,64.6501,64.5534,64.6145,17124.0162
2012-02-22 11:20:00,126.86,127.07,126.84,126.91,19676.664539459685,64.6094,64.7164,64.5992,64.6349,19676.6645
2012-02-22 11:30:00,126.93,126.97,126.76,126.87,9785.15209529887,64.645,64.6654,64.5585,64.6145,9785.1521
2012-02-22 11:40:00,126.86,126.94,126.69,126.75,16060.412678153582,64.6094,64.6501,64.5228,64.5534,16060.4127
2012-02-22 11:50:00,126.74,127.0,126.63,126.69,10104.233141884704,64.5483,64.6807,64.4923,64.5228,10104.2331
2012-02-22 12:00:00,126.63,126.71,126.58,126.69,10423.314188470536,64.4923,64.533,64.4668,64.5228,10423.3142
2012-02-22 12:10:00,126.75,126.82,126.65,126.76,11274.19697936609,64.5534,64.589,64.5024,64.5585,11274.197
2012-02-22 12:20:00,126.79,126.92,126.78,126.8,6594.341629440543,64.5737,64.64,64.5687,64.5788,6594.3416
2012-02-22 12:30:00,126.8,127.05,126.78,127.05,15634.971282705805,64.5788,64.7062,64.5687,64.7062,15634.9713
2012-02-22 12:40:00,127.09,127.12,126.87,126.88,8296.107211231652,64.7265,64.7418,64.6145,64.6196,8296.1072
2012-02-22 12:50:00,126.86,126.93,126.72,126.9,5211.657094235268,64.6094,64.645,64.5381,64.6298,5211.6571
2012-02-22 13:00:00,126.91,127.19,126.91,127.0,10742.395235056369,64.6349,64.7775,64.6349,64.6807,10742.3952
2012-02-22 13:10:00,127.04,127.06,126.91,126.96,12763.24186343331,64.7011,64.7113,64.6349,64.6603,12763.2419
2012-02-22 13:20:00,126.96,127.12,126.93,126.93,7551.584769198042,64.6603,64.7418,64.645,64.645,7551.5848
2012-02-22 13:30:00,126.92,127.05,126.85,126.99,11593.278025951924,64.64,64.7062,64.6043,64.6756,11593.278
2012-02-22 13:40:00,126.98,127.02,126.82,126.83,16911.295469049135,64.6705,64.6909,64.589,64.5941,16911.2955
2012-02-22 13:50:00,126.82,127.12,126.74,126.74,18506.700701978298,64.589,64.7418,64.5483,64.5483,18506.7007
2012-02-22 14:00:00,126.77,126.91,126.64,126.64,26696.447564348007,64.5636,64.6349,64.4974,64.4974,26696.4476
2012-02-22 14:10:00,126.65,126.71,126.38,126.64,28610.933843863004,64.5024,64.533,64.3649,64.4974,28610.9338
2012-02-22 14:20:00,126.64,126.95,126.64,126.95,37013.4014039566,64.4974,64.6552,64.4974,64.6552,37013.4014
2012-02-22 14:30:00,126.93,127.1,126.93,127.03,27015.52861093384,64.645,64.7316,64.645,64.696,27015.5286
2012-02-22 14:40:00,127.01,127.04,126.8,126.82,35417.99617102744,64.6858,64.7011,64.5788,64.589,35417.9962
2012-02-22 14:50:00,126.82,126.87,126.66,126.66,27334.60965751967,64.589,64.6145,64.5075,64.5075,27334.6097
2012-02-22 15:00:00,126.63,126.97,126.55,126.97,33397.14954265049,64.4923,64.6654,64.4515,64.6654,33397.1495
2012-02-22 15:10:00,126.97,127.16,126.94,127.1,23080.195703041903,64.6654,64.7622,64.6501,64.7316,23080.1957
2012-02-22 15:20:00,127.09,127.2,126.96,127.14,16379.493724739414,64.7265,64.7826,64.6603,64.752,16379.4937
2012-02-22 15:30:00,127.12,127.19,126.93,127.12,25526.48372686662,64.7418,64.7775,64.645,64.7418,25526.4837
2012-02-22 15:40:00,127.15,127.18,126.88,127.01,53924.69687300573,64.7571,64.7724,64.6196,64.6858,53924.6969
2012-02-22 15:50:00,127.03,127.12,126.83,126.86,96149.7553711976,64.696,64.7418,64.5941,64.6094,96149.7554
2012-02-23 09:30:00,126.93,127.2,126.7,127.2,29568.176983620506,64.645,64.7826,64.5279,64.7826,29568.177
2012-02-23 09:40:00,127.24,127.4,126.99,127.19,18187.619655392467,64.8029,64.8844,64.6756,64.7775,18187.6197
2012-02-23 09:50:00,127.14,127.43,126.96,127.0,14571.367794086362,64.752,64.8997,64.6603,64.6807,14571.3678
2012-02-23 10:00:00,127.0,127.0,126.41,126.51,63390.767921718776,64.6807,64.6807,64.3802,64.4311,63390.7679
2012-02-23 10:10:00,126.53,126.64,126.31,126.6,40523.29291640076,64.4413,64.4974,64.3293,64.477,40523.2929
2012-02-23 10:20:00,126.64,126.86,126.45,126.86,19357.58349287385,64.4974,64.6094,64.4006,64.6094,19357.5835
2012-02-23 10:30:00,126.84,126.92,126.7,126.77,13507.76430546692,64.5992,64.64,64.5279,64.5636,13507.7643
2012-02-23 10:40:00,126.77,126.96,126.72,126.8,11593.278025951924,64.5636,64.6603,64.5381,64.5788,11593.278
2012-02-23 10:50:00,126.86,127.37,126.83,127.19,16911.295469049135,64.6094,64.8691,64.5941,64.7775,16911.2955
2012-02-23 11:00:00,127.24,127.27,127.07,127.21,18400.34035311636,64.8029,64.8182,64.7164,64.7877,18400.3404
2012-02-23 11:10:00,127.21,127.37,126.94,126.95,26271.00616890023,64.7877,64.8691,64.6501,64.6552,26271.0062
2012-02-23 11:20:00,126.96,127.05,126.76,127.01,23718.357796213568,64.6603,64.7062,64.5585,64.6858,23718.3578
2012-02-23 11:30:00,127.01,127.11,126.9,126.94,18187.619655392467,64.6858,64.7367,64.6298,64.6501,18187.6197
2012-02-23 11:40:00,126.92,127.18,126.91,127.05,14784.088491810253,64.64,64.7724,64.6349,64.7062,14784.0885
2012-02-23 11:50:00,127.05,127.15,126.96,126.96,17868.538608806633,64.7062,64.7571,64.6603,64.6603,17868.5386
2012-02-23 12:00:00,126.96,127.35,126.93,127.33,20527.54733035524,64.6603,64.859,64.645,64.8488,20527.5473
2012-02-23 12:10:00,127.35,127.37,127.18,127.36,27334.60965751967,64.859,64.8691,64.7724,64.864,27334.6097
2012-02-23 12:20:00,127.34,127.36,127.09,127.32,18293.98000425441,64.8539,64.864,64.7265,64.8437,18293.98
2012-02-23 12:30:00,127.34,127.42,127.09,127.11,34886.19442671772,64.8539,64.8946,64.7265,64.7367,34886.1944
2012-02-23 12:40:00,127.1,127.12,127.02,127.11,17974.898957668578,64.7316,64.7418,64.6909,64.7367,17974.899
2012-02-23 12:50:00,127.1,127.16,126.84,126.96,29780.89768134439,64.7316,64.7622,64.5992,64.6603,29780.8977
2012-02-23 13:00:00,126.99,127.12,126.96,126.98,11593.278025951924,64.6756,64.7418,64.6603,64.6705,11593.278
2012-02-23 13:10:00,126.94,127.21,126.92,127.21,10316.953839608592,64.6501,64.7877,64.64,64.7877,10316.9538
2012-02-23 13:20:00,127.21,127.38,127.16,127.29,17974.898957668578,64.7877,64.8742,64.7622,64.8284,17974.899
2012-02-23 13:30:00,127.28,127.29,127.14,127.16,11274.19697936609,64.8233,64.8284,64.752,64.7622,11274.197
2012-02-23 13:40:00,127.19,127.27,127.14,127.2,11167.836630504144,64.7775,64.8182,64.752,64.7826,11167.8366
2012-02-23 13:50:00,127.16,127.28,127.16,127.17,9891.512444160817,64.7622,64.8233,64.7622,64.7673,9891.5124
2012-02-23 14:00:00,127.17,127.22,126.97,127.05,19038.50244628802,64.7673,64.7927,64.6654,64.7062,19038.5024
2012-02-23 14:10:00,127.05,127.25,127.05,127.22,23931.078493937457,64.7062,64.808,64.7062,64.7927,23931.0785
2012-02-23 14:20:00,127.22,127.36,127.2,127.35,28504.57349500106,64.7927,64.864,64.7826,64.859,28504.5735
2012-02-23 14:30:00,127.35,127.54,127.34,127.54,27121.888959795782,64.859,64.9557,64.8539,64.9557,27121.889
2012-02-23 14:40:00,127.54,127.56,127.27,127.27,16485.85407360136,64.9557,64.9659,64.8182,64.8182,16485.8541
2012-02-23 14:50:00,127.27,127.46,127.27,127.38,14039.56604977664,64.8182,64.915,64.8182,64.8742,14039.566
2012-02-23 15:00:00,127.39,127.51,127.34,127.51,23186.556051903848,64.8793,64.9404,64.8539,64.9404,23186.5561
2012-02-23 15:10:00,127.5,127.64,127.42,127.47,22229.31291214635,64.9353,65.0066,64.8946,64.9201,22229.3129
2012-02-23 15:20:00,127.49,127.53,127.34,127.44,25207.402680280786,64.9303,64.9506,64.8539,64.9048,25207.4027
2012-02-23 15:30:00,127.43,127.51,127.34,127.44,31269.94256541161,64.8997,64.9404,64.8539,64.9048,31269.9426
2012-02-23 15:40:00,127.45,127.59,127.29,127.56,54350.13826845351,64.9099,64.9812,64.8284,64.9659,54350.1383
2012-02-23 15:50:00,127.56,127.67,127.42,127.61,104126.78153584342,64.9659,65.0219,64.8946,64.9914,104126.7815
2012-02-24 09:30:00,128.06,128.15,127.4,127.49,28610.933843863004,65.2206,65.2664,64.8844,64.9303,28610.9338
2012-02-24 09:40:00,127.51,127.56,126.96,127.13,17549.4575622208,64.9404,64.9659,64.6603,64.7469,17549.4576
2012-02-24 09:50:00,127.2,127.63,127.17,127.3,22442.03360987024,64.7826,65.0016,64.7673,64.8335,22442.0336
2012-02-24 10:00:00,127.32,127.35,127.02,127.21,12018.7194213997,64.8437,64.859,64.6909,64.7877,12018.7194
2012-02-24 10:10:00,127.21,127.44,127.03,127.32,12337.800467985531,64.7877,64.9048,64.696,64.8437,12337.8005
2012-02-24 10:20:00,127.31,127.75,127.18,127.61,24250.159540523287,64.8386,65.0627,64.7724,64.9914,24250.1595
2012-02-24 10:30:00,127.62,127.67,127.33,127.62,17230.37651563497,64.9965,65.0219,64.8488,64.9965,17230.3765
2012-02-24 10:40:00,127.66,127.95,127.64,127.95,15954.052329291637,65.0168,65.1645,65.0066,65.1645,15954.0523
2012-02-24 10:50:00,128.0,128.01,127.57,127.65,16060.412678153582,65.19,65.1951,64.971,65.0117,16060.4127
2012-02-24 11:00:00,127.6,127.98,127.6,127.9,9359.710699851094,64.9863,65.1798,64.9863,65.1391,9359.7107
2012-02-24 11:10:00,127.91,127.97,127.86,127.89,5956.179536268878,65.1442,65.1747,65.1187,65.134,5956.1795
2012-02-24 11:20:00,127.94,128.01,127.83,127.92,13188.683258881088,65.1594,65.1951,65.1034,65.1493,13188.6833
2012-02-24 11:30:00,127.95,128.14,127.93,128.14,7445.224420336098,65.1645,65.2613,65.1543,65.2613,7445.2244
2012-02-24 11:40:00,128.18,128.21,128.02,128.03,7445.224420336098,65.2817,65.2969,65.2002,65.2053,7445.2244
2012-02-24 11:50:00,128.07,128.2,128.04,128.2,11167.836630504144,65.2256,65.2919,65.2104,65.2919,11167.8366
2012-02-24 12:00:00,128.2,128.34,128.14,128.31,12869.602212295256,65.2919,65.3632,65.2613,65.3479,12869.6022
2012-02-24 12:10:00,128.34,128.57,128.33,128.57,18293.98000425441,65.3632,65.4803,65.3581,65.4803,18293.98
2012-02-24 12:20:00,128.56,128.78,128.54,128.68,27547.33035524356,65.4752,65.5872,65.465,65.5363,27547.3304
2012-02-24 12:30:00,128.69,128.98,128.63,128.82,29568.176983620506,65.5414,65.6891,65.5109,65.6076,29568.177
2012-02-24 12:40:00,128.83,129.09,128.78,129.05,21059.34907466496,65.6127,65.7451,65.5872,65.7248,21059.3491
2012-02-24 12:50:00,129.07,129.13,128.83,128.83,13401.403956604976,65.7349,65.7655,65.6127,65.6127,13401.404
2012-02-24 13:00:00,128.87,128.96,128.81,128.96,13295.043607743031,65.6331,65.6789,65.6025,65.6789,13295.0436
2012-02-24 13:10:00,128.95,128.96,128.79,128.92,10529.67453733248,65.6738,65.6789,65.5923,65.6585,10529.6745
2012-02-24 13:20:00,128.92,128.95,128.64,128.66,13401.403956604976,65.6585,65.6738,65.5159,65.5261,13401.404
2012-02-24 13:30:00,128.65,128.77,128.53,128.53,12975.9625611572,65.521,65.5822,65.4599,65.4599,12975.9626
2012-02-24 13:40:00,128.53,128.53,128.32,128.51,18932.14209742608,65.4599,65.4599,65.353,65.4497,18932.1421
2012-02-24 13:50:00,128.52,128.71,128.48,128.62,20846.62837694108,65.4548,65.5516,65.4345,65.5058,20846.6284
2012-02-24 14:00:00,128.62,128.62,128.41,128.41,7126.143373750265,65.5058,65.5058,65.3988,65.3988,7126.1434
2012-02-24 14:10:00,128.42,128.66,128.39,128.4,11274.19697936609,65.4039,65.5261,65.3886,65.3937,11274.197
2012-02-24 14:20:00,128.39,128.43,128.22,128.39,9466.071048713038,65.3886,65.409,65.302,65.3886,9466.071
2012-02-24 14:30:00,128.43,128.43,128.12,128.22,19783.02488832163,65.409,65.409,65.2511,65.302,19783.0249
2012-02-24 14:40:00,128.22,128.42,128.22,128.42,14252.28674750053,65.302,65.4039,65.302,65.4039,14252.2867
2012-02-24 14:50:00,128.43,128.57,128.31,128.53,11167.836630504144,65.409,65.4803,65.3479,65.4599,11167.8366
2012-02-24 15:00:00,128.53,128.53,128.32,128.53,10742.395235056369,65.4599,65.4599,65.353,65.4599,10742.3952
2012-02-24 15:10:00,128.52,128.54,128.48,128.52,6594.341629440543,65.4548,65.465,65.4345,65.4548,6594.3416
2012-02-24 15:20:00,128.48,128.56,128.4,128.48,30844.50116996383,65.4345,65.4752,65.3937,65.4345,30844.5012
2012-02-24 15:30:00,128.48,128.51,128.34,128.36,39459.68942778132,65.4345,65.4497,65.3632,65.3733,39459.6894
2012-02-24 15:40:00,128.35,128.43,128.25,128.35,47543.07594128908,65.3683,65.409,65.3173,65.3683,47543.0759
2012-02-24 15:50:00,128.38,128.45,128.29,128.45,61795.36268878961,65.3835,65.4192,65.3377,65.4192,61795.3627
2012-02-27 09:30:00,127.32,127.86,126.66,126.95,48500.319081046575,64.8437,65.1187,64.5075,64.6552,48500.3191
2012-02-27 09:40:00,127.0,127.43,126.73,127.18,26483.72686662412,64.6807,64.8997,64.5432,64.7724,26483.7269
2012-02-27 09:50:00,127.16,127.54,127.07,127.16,16698.574771325246,64.7622,64.9557,64.7164,64.7622,16698.5748
2012-02-27 10:00:00,127.12,127.39,127.04,127.31,21378.4301212508,64.7418,64.8793,64.7011,64.8386,21378.4301
2012-02-27 10:10:00,127.31,127.54,127.27,127.41,36800.68070623271,64.8386,64.9557,64.8182,64.8895,36800.6807
2012-02-27 10:20:00,127.41,127.42,127.15,127.33,16485.85407360136,64.8895,64.8946,64.7571,64.8488,16485.8541
2012-02-27 10:30:00,127.35,127.51,127.31,127.47,7551.584769198042,64.859,64.9404,64.8386,64.9201,7551.5848
2012-02-27 10:40:00,127.47,128.0,127.47,127.88,36587.96000850882,64.9201,65.19,64.9201,65.1289,36587.96
2012-02-27 10:50:00,127.81,127.89,127.63,127.8,16273.13337587747,65.0932,65.134,65.0016,65.0881,16273.1334
2012-02-27 11:00:00,127.8,128.19,127.8,128.19,18187.619655392467,65.0881,65.2868,65.0881,65.2868,18187.6197
2012-02-27 11:10:00,128.11,128.17,127.89,127.93,16166.773027015526,65.246,65.2766,65.134,65.1543,16166.773
2012-02-27 11:20:00,127.97,128.2,127.95,128.12,21165.709423526907,65.1747,65.2919,65.1645,65.2511,21165.7094
2012-02-27 11:30:00,128.14,128.59,128.14,128.58,7657.945118059986,65.2613,65.4905,65.2613,65.4854,7657.9451
2012-02-27 11:40:00,128.59,128.69,128.53,128.6,14252.28674750053,65.4905,65.5414,65.4599,65.4956,14252.2867
2012-02-27 11:50:00,128.57,128.68,128.54,128.66,3616.251861306104,65.4803,65.5363,65.465,65.5261,3616.2519
2012-02-27 12:00:00,128.66,128.75,128.5,128.56,7657.945118059986,65.5261,65.572,65.4446,65.4752,7657.9451
2012-02-27 12:10:00,128.55,128.69,128.52,128.52,12444.160816847478,65.4701,65.5414,65.4548,65.4548,12444.1608
2012-02-27 12:20:00,128.57,128.6,128.36,128.47,7445.224420336098,65.4803,65.4956,65.3733,65.4294,7445.2244
2012-02-27 12:30:00,128.47,128.54,128.38,128.53,17655.817911082744,65.4294,65.465,65.3835,65.4599,17655.8179
2012-02-27 12:40:00,128.53,128.81,128.52,128.81,6381.620931716655,65.4599,65.6025,65.4548,65.6025,6381.6209
2012-02-27 12:50:00,128.81,129.05,128.68,128.84,15422.250584981915,65.6025,65.7248,65.5363,65.6178,15422.2506
2012-02-27 13:00:00,128.83,128.92,128.66,128.74,7232.503722612209,65.6127,65.6585,65.5261,65.5669,7232.5037
2012-02-27 13:10:00,128.72,128.82,128.72,128.81,4892.576047649435,65.5567,65.6076,65.5567,65.6025,4892.576
2012-02-27 13:20:00,128.81,128.81,128.61,128.61,7657.945118059986,65.6025,65.6025,65.5007,65.5007,7657.9451
2012-02-27 13:30:00,128.64,128.74,128.61,128.74,5530.738140821101,65.5159,65.5669,65.5007,65.5669,5530.7381
2012-02-27 13:40:00,128.74,129.0,128.74,128.94,18932.14209742608,65.5669,65.6993,65.5669,65.6687,18932.1421
2012-02-27 13:50:00,128.91,128.99,128.69,128.85,11167.836630504144,65.6535,65.6942,65.5414,65.6229,11167.8366
2012-02-27 14:00:00,128.85,128.92,128.78,128.92,8615.188257817485,65.6229,65.6585,65.5872,65.6585,8615.1883
2012-02-27 14:10:00,128.93,129.0,128.61,128.62,19463.9438417358,65.6636,65.6993,65.5007,65.5058,19463.9438
2012-02-27 14:20:00,128.62,128.66,128.56,128.56,15209.529887258028,65.5058,65.5261,65.4752,65.4752,15209.5299
2012-02-27 14:30:00,128.54,128.56,128.33,128.34,10529.67453733248,65.465,65.4752,65.3581,65.3632,10529.6745
2012-02-27 14:40:00,128.35,128.45,128.33,128.41,16911.295469049135,65.3683,65.4192,65.3581,65.3988,16911.2955
2012-02-27 14:50:00,128.45,128.59,128.45,128.53,10210.593490746647,65.4192,65.4905,65.4192,65.4599,10210.5935
2012-02-27 15:00:00,128.54,128.83,128.53,128.65,22229.31291214635,65.465,65.6127,65.4599,65.521,22229.3129
2012-02-27 15:10:00,128.68,128.7,128.37,128.54,25101.042331418845,65.5363,65.5465,65.3784,65.465,25101.0423
2012-02-27 15:20:00,128.55,128.7,128.49,128.7,24994.6819825569,65.4701,65.5465,65.4396,65.5465,24994.682
2012-02-27 15:30:00,128.73,128.84,128.52,128.62,27015.52861093384,65.5618,65.6178,65.4548,65.5058,27015.5286
2012-02-27 15:40:00,128.62,128.83,128.61,128.64,49883.00361625185,65.5058,65.6127,65.5007,65.5159,49883.0036
2012-02-27 15:50:00,128.64,128.93,128.6,128.6,117528.1854924484,65.5159,65.6636,65.4956,65.4956,117528.1855
2012-02-28 09:30:00,128.85,129.37,128.5,128.69,38289.72559029993,65.6229,65.8877,65.4446,65.5414,38289.7256
2012-02-28 09:40:00,128.66,128.9,128.27,128.69,18293.98000425441,65.5261,65.6484,65.3275,65.5414,18293.98
2012-02-28 09:50:00,128.72,129.06,128.63,129.0,9146.990002127206,65.5567,65.7299,65.5109,65.6993,9146.99
2012-02-28 10:00:00,129.06,129.28,128.52,128.65,40948.73431184854,65.7299,65.8419,65.4548,65.521,40948.7343
2012-02-28 10:10:00,128.63,128.73,128.5,128.7,22761.11465645607,65.5109,65.5618,65.4446,65.5465,22761.1147
2012-02-28 10:20:00,128.66,128.88,128.66,128.84,6168.900233992767,65.5261,65.6382,65.5261,65.6178,6168.9002
2012-02-28 10:30:00,128.84,129.05,128.72,128.73,18825.78174856413,65.6178,65.7248,65.5567,65.5618,18825.7817
2012-02-28 10:40:00,128.71,128.8,128.6,128.73,10955.115932780258,65.5516,65.5974,65.4956,65.5618,10955.1159
2012-02-28 10:50:00,128.74,128.77,128.63,128.77,7232.503722612209,65.5669,65.5822,65.5109,65.5822,7232.5037
2012-02-28 11:00:00,128.69,128.83,128.63,128.69,20208.46628376941,65.5414,65.6127,65.5109,65.5414,20208.4663
2012-02-28 11:10:00,128.75,128.88,128.7,128.88,19251.22314401191,65.572,65.6382,65.5465,65.6382,19251.2231
2012-02-28 11:20:00,128.87,128.91,128.8,128.81,21910.23186556052,65.6331,65.6535,65.5974,65.6025,21910.2319
2012-02-28 11:30:00,128.81,128.86,128.71,128.77,27760.05105296745,65.6025,65.628,65.5516,65.5822,27760.0511
2012-02-28 11:40:00,128.79,128.79,128.7,128.75,8083.386513507763,65.5923,65.5923,65.5465,65.572,8083.3865
2012-02-28 11:50:00,128.72,128.76,128.69,128.73,8615.188257817485,65.5567,65.5771,65.5414,65.5618,8615.1883
2012-02-28 12:00:00,128.74,128.77,128.69,128.74,22442.03360987024,65.5669,65.5822,65.5414,65.5669,22442.0336
2012-02-28 12:10:00,128.73,128.77,128.68,128.77,19570.30419059774,65.5618,65.5822,65.5363,65.5822,19570.3042
2012-02-28 12:20:00,128.72,128.74,128.59,128.59,12231.440119123588,65.5567,65.5669,65.4905,65.4905,12231.4401
2012-02-28 12:30:00,128.58,128.59,128.45,128.56,16911.295469049135,65.4854,65.4905,65.4192,65.4752,16911.2955
2012-02-28 12:40:00,128.54,128.62,128.34,128.5,33290.78919378855,65.465,65.5058,65.3632,65.4446,33290.7892
2012-02-28 12:50:00,128.5,128.81,128.49,128.8,6381.620931716655,65.4446,65.6025,65.4396,65.5974,6381.6209
2012-02-28 13:00:00,128.8,128.83,128.53,128.53,15528.61093384386,65.5974,65.6127,65.4599,65.4599,15528.6109
2012-02-28 13:10:00,128.54,128.62,128.51,128.51,5211.657094235268,65.465,65.5058,65.4497,65.4497,5211.6571
2012-02-28 13:20:00,128.5,128.56,128.45,128.51,9146.990002127206,65.4446,65.4752,65.4192,65.4497,9146.99
2012-02-28 13:30:00,128.51,128.61,128.46,128.54,16060.412678153582,65.4497,65.5007,65.4243,65.465,16060.4127
2012-02-28 13:40:00,128.53,128.53,128.28,128.29,14677.728142948306,65.4599,65.4599,65.3326,65.3377,14677.7281
2012-02-28 13:50:00,128.27,128.3,128.04,128.2,45309.50861518825,65.3275,65.3428,65.2104,65.2919,45309.5086
2012-02-28 14:00:00,128.2,128.23,127.97,127.97,23292.91640076579,65.2919,65.3071,65.1747,65.1747,23292.9164
2012-02-28 14:10:00,128.02,128.08,127.89,128.03,32546.26675175494,65.2002,65.2307,65.134,65.2053,32546.2668
2012-02-28 14:20:00,128.06,128.07,127.89,127.89,20102.105934907464,65.2206,65.2256,65.134,65.134,20102.1059
2012-02-28 14:30:00,127.9,128.06,127.9,128.06,10955.115932780258,65.1391,65.2206,65.1391,65.2206,10955.1159
2012-02-28 14:40:00,128.07,128.33,128.05,128.3,17443.09721335886,65.2256,65.3581,65.2155,65.3428,17443.0972
2012-02-28 14:50:00,128.34,128.37,128.16,128.18,20740.26802807913,65.3632,65.3784,65.2715,65.2817,20740.268
2012-02-28 15:00:00,128.16,128.29,128.09,128.13,21378.4301212508,65.2715,65.3377,65.2358,65.2562,21378.4301
2012-02-28 15:10:00,128.14,128.31,128.06,128.26,17974.898957668578,65.2613,65.3479,65.2206,65.3224,17974.899
2012-02-28 15:20:00,128.24,128.37,128.19,128.23,18825.78174856413,65.3122,65.3784,65.2868,65.3071,18825.7817
2012-02-28 15:30:00,128.25,128.27,127.77,127.83,32333.54605403105,65.3173,65.3275,65.0729,65.1034,32333.5461
2012-02-28 15:40:00,127.85,128.03,127.68,127.95,72005.95617953625,65.1136,65.2053,65.027,65.1645,72005.9562
2012-02-28 15:50:00,127.98,128.24,127.94,128.14,141671.98468410975,65.1798,65.3122,65.1594,65.2613,141671.9847
2012-02-29 09:30:00,128.5,129.33,128.06,129.11,27760.05105296745,65.4446,65.8674,65.2206,65.7553,27760.0511
2012-02-29 09:40:00,129.14,129.48,129.04,129.16,9572.431397574985,65.7706,65.9438,65.7197,65.7808,9572.4314
2012-02-29 09:50:00,129.13,129.51,129.13,129.22,12444.160816847478,65.7655,65.959,65.7655,65.8113,12444.1608
2012-02-29 10:00:00,129.17,129.41,128.31,128.54,19995.74558604552,65.7859,65.9081,65.3479,65.465,19995.7456
2012-02-29 10:10:00,128.56,128.96,128.55,128.6,23611.997447351623,65.4752,65.6789,65.4701,65.4956,23611.9974
2012-02-29 10:20:00,128.56,128.7,128.28,128.34,19251.22314401191,65.4752,65.5465,65.3326,65.3632,19251.2231
2012-02-29 10:30:00,128.37,128.37,128.06,128.17,17443.09721335886,65.3784,65.3784,65.2206,65.2766,17443.0972
2012-02-29 10:40:00,128.2,128.2,127.76,127.87,23611.997447351623,65.2919,65.2919,65.0678,65.1238,23611.9974
2012-02-29 10:50:00,127.96,127.98,127.63,127.97,23611.997447351623,65.1696,65.1798,65.0016,65.1747,23611.9974
2012-02-29 11:00:00,127.98,128.02,127.81,127.93,14890.448840672196,65.1798,65.2002,65.0932,65.1543,14890.4488
2012-02-29 11:10:00,127.91,127.92,127.75,127.82,18825.78174856413,65.1442,65.1493,65.0627,65.0983,18825.7817
2012-02-29 11:20:00,127.72,127.72,127.34,127.37,18187.619655392467,65.0474,65.0474,64.8539,64.8691,18187.6197
2012-02-29 11:30:00,127.37,127.71,127.37,127.67,12975.9625611572,64.8691,65.0423,64.8691,65.0219,12975.9626
2012-02-29 11:40:00,127.67,127.94,127.66,127.93,10742.395235056369,65.0219,65.1594,65.0168,65.1543,10742.3952
2012-02-29 11:50:00,127.93,128.0,127.87,127.94,19783.02488832163,65.1543,65.19,65.1238,65.1594,19783.0249
2012-02-29 12:00:00,127.92,127.93,127.7,127.75,15634.971282705805,65.1493,65.1543,65.0372,65.0627,15634.9713
2012-02-29 12:10:00,127.74,127.97,127.71,127.81,20421.18698149329,65.0576,65.1747,65.0423,65.0932,20421.187
2012-02-29 12:20:00,127.82,127.99,127.78,127.89,10316.953839608592,65.0983,65.1849,65.078,65.134,10316.9538
2012-02-29 12:30:00,127.9,127.92,127.69,127.77,7338.864071474153,65.1391,65.1493,65.0321,65.0729,7338.8641
2012-02-29 12:40:00,127.8,127.92,127.65,127.82,12550.521165709422,65.0881,65.1493,65.0117,65.0983,12550.5212
2012-02-29 12:50:00,127.84,128.02,127.81,128.0,16804.93512018719,65.1085,65.2002,65.0932,65.19,16804.9351
2012-02-29 13:00:00,128.0,128.21,127.98,128.11,18293.98000425441,65.19,65.2969,65.1798,65.246,18293.98
2012-02-29 13:10:00,128.1,128.13,127.74,127.81,16698.574771325246,65.2409,65.2562,65.0576,65.0932,16698.5748
2012-02-29 13:20:00,127.83,127.92,127.73,127.78,14784.088491810253,65.1034,65.1493,65.0525,65.078,14784.0885
2012-02-29 13:30:00,127.78,127.78,127.64,127.66,10316.953839608592,65.078,65.078,65.0066,65.0168,10316.9538
2012-02-29 13:40:00,127.64,127.9,127.64,127.9,14358.647096362474,65.0066,65.1391,65.0066,65.1391,14358.6471
2012-02-29 13:50:00,127.9,128.01,127.8,127.95,22442.03360987024,65.1391,65.1951,65.0881,65.1645,22442.0336
2012-02-29 14:00:00,127.95,128.05,127.91,127.94,17336.736864496914,65.1645,65.2155,65.1442,65.1594,17336.7369
2012-02-29 14:10:00,127.94,128.04,127.8,127.83,14039.56604977664,65.1594,65.2104,65.0881,65.1034,14039.566
2012-02-29 14:20:00,127.85,127.86,127.65,127.68,14996.80918953414,65.1136,65.1187,65.0117,65.027,14996.8092
2012-02-29 14:30:00,127.69,127.71,127.2,127.27,36800.68070623271,65.0321,65.0423,64.7826,64.8182,36800.6807
2012-02-29 14:40:00,127.27,127.29,127.12,127.13,37119.761752818544,64.8182,64.8284,64.7418,64.7469,37119.7618
2012-02-29 14:50:00,127.16,127.42,127.15,127.33,33928.95128696022,64.7622,64.8946,64.7571,64.8488,33928.9513
2012-02-29 15:00:00,127.33,127.39,127.12,127.24,23292.91640076579,64.8488,64.8793,64.7418,64.8029,23292.9164
2012-02-29 15:10:00,127.23,127.48,127.18,127.47,29142.735588172724,64.7978,64.9252,64.7724,64.9201,29142.7356
2012-02-29 15:20:00,127.46,127.52,127.37,127.45,17762.17825994469,64.915,64.9455,64.8691,64.9099,17762.1783
2012-02-29 15:30:00,127.43,127.44,127.2,127.39,43714.10338225908,64.8997,64.9048,64.7826,64.8793,43714.1034
2012-02-29 15:40:00,127.38,127.7,127.36,127.64,47330.3552435652,64.8742,65.0372,64.864,65.0066,47330.3552
2012-02-29 15:50:00,127.66,127.74,127.38,127.39,113486.49223569452,65.0168,65.0576,64.8742,64.8793,113486.4922
2012-03-01 09:30:00,127.66,128.16,127.13,127.97,53286.53477983407,65.0168,65.2715,64.7469,65.1747,53286.5348
2012-03-01 09:40:00,127.92,128.35,127.28,127.28,37013.4014039566,65.1493,65.3683,64.8233,64.8233,37013.4014
2012-03-01 09:50:00,127.26,127.73,127.12,127.43,37757.92384599021,64.8131,65.0525,64.7418,64.8997,37757.9238
2012-03-01 10:00:00,127.39,127.7,127.12,127.56,31163.582216549665,64.8793,65.0372,64.7418,64.9659,31163.5822
2012-03-01 10:10:00,127.58,127.63,127.41,127.47,27440.970006381616,64.9761,65.0016,64.8895,64.9201,27440.97
2012-03-01 10:20:00,127.43,127.76,127.43,127.68,12337.800467985531,64.8997,65.0678,64.8997,65.027,12337.8005
2012-03-01 10:30:00,127.68,127.84,127.52,127.84,18613.06105084024,65.027,65.1085,64.9455,65.1085,18613.0611
2012-03-01 10:40:00,127.84,127.84,127.53,127.66,14039.56604977664,65.1085,65.1085,64.9506,65.0168,14039.566
2012-03-01 10:50:00,127.62,127.92,127.5,127.9,13295.043607743031,64.9965,65.1493,64.9353,65.1391,13295.0436
2012-03-01 11:00:00,127.9,128.04,127.78,127.88,19144.86279514997,65.1391,65.2104,65.078,65.1289,19144.8628
2012-03-01 11:10:00,127.91,128.02,127.68,127.91,20527.54733035524,65.1442,65.2002,65.027,65.1442,20527.5473
2012-03-01 11:20:00,127.92,127.99,127.83,127.95,6700.701978302488,65.1493,65.1849,65.1034,65.1645,6700.702
2012-03-01 11:30:00,127.95,127.97,127.82,127.87,11593.278025951924,65.1645,65.1747,65.0983,65.1238,11593.278
2012-03-01 11:40:00,127.88,128.07,127.88,128.04,10316.953839608592,65.1289,65.2256,65.1289,65.2104,10316.9538
2012-03-01 11:50:00,128.06,128.22,127.88,128.22,16273.13337587747,65.2206,65.302,65.1289,65.302,16273.1334
2012-03-01 12:00:00,128.24,128.25,127.98,128.09,8189.746862369707,65.3122,65.3173,65.1798,65.2358,8189.7469
2012-03-01 12:10:00,128.09,128.21,128.02,128.02,10848.755583918311,65.2358,65.2969,65.2002,65.2002,10848.7556
2012-03-01 12:20:00,128.06,128.25,128.03,128.04,9785.15209529887,65.2206,65.3173,65.2053,65.2104,9785.1521
2012-03-01 12:30:00,128.05,128.11,127.9,128.08,19889.38523718357,65.2155,65.246,65.1391,65.2307,19889.3852
2012-03-01 12:40:00,128.03,128.09,127.94,128.05,11699.638374813869,65.2053,65.2358,65.1594,65.2155,11699.6384
2012-03-01 12:50:00,128.03,128.06,127.87,127.96,7232.503722612209,65.2053,65.2206,65.1238,65.1696,7232.5037
2012-03-01 13:00:00,127.92,128.06,127.87,127.95,7126.143373750265,65.1493,65.2206,65.1238,65.1645,7126.1434
2012-03-01 13:10:00,127.93,127.97,127.77,127.77,7977.026164645818,65.1543,65.1747,65.0729,65.0729,7977.0262
2012-03-01 13:20:00,127.84,128.08,127.78,128.05,15422.250584981915,65.1085,65.2307,65.078,65.2155,15422.2506
2012-03-01 13:30:00,128.07,128.23,128.06,128.09,14784.088491810253,65.2256,65.3071,65.2206,65.2358,14784.0885
2012-03-01 13:40:00,128.1,128.17,127.92,127.97,15103.169538396083,65.2409,65.2766,65.1493,65.1747,15103.1695
2012-03-01 13:50:00,127.94,128.14,127.89,128.14,10529.67453733248,65.1594,65.2613,65.134,65.2613,10529.6745
2012-03-01 14:00:00,128.13,128.13,128.01,128.1,8827.908955541372,65.2562,65.2562,65.1951,65.2409,8827.909
2012-03-01 14:10:00,128.14,128.17,127.96,128.01,8615.188257817485,65.2613,65.2766,65.1696,65.1951,8615.1883
2012-03-01 14:20:00,128.01,128.04,127.83,127.95,14039.56604977664,65.1951,65.2104,65.1034,65.1645,14039.566
2012-03-01 14:30:00,127.95,128.04,127.88,127.89,9572.431397574985,65.1645,65.2104,65.1289,65.134,9572.4314
2012-03-01 14:40:00,127.9,128.06,127.88,127.91,16379.493724739414,65.1391,65.2206,65.1289,65.1442,16379.4937
2012-03-01 14:50:00,127.92,128.08,127.89,128.08,6381.620931716655,65.1493,65.2307,65.134,65.2307,6381.6209
2012-03-01 15:00:00,128.1,128.15,127.8,127.8,19144.86279514997,65.2409,65.2664,65.0881,65.0881,19144.8628
2012-03-01 15:10:00,127.83,128.05,127.63,127.63,15209.529887258028,65.1034,65.2155,65.0016,65.0016,15209.5299
2012-03-01 15:20:00,127.58,127.91,127.55,127.88,17230.37651563497,64.9761,65.1442,64.9608,65.1289,17230.3765
2012-03-01 15:30:00,127.86,127.88,127.55,127.73,26909.168262071897,65.1187,65.1289,64.9608,65.0525,26909.1683
2012-03-01 15:40:00,127.71,128.14,127.68,128.14,46479.47245266964,65.0423,65.2613,65.027,65.2613,46479.4725
2012-03-01 15:50:00,128.1,128.38,127.98,128.24,111997.4473516273,65.2409,65.3835,65.1798,65.3122,111997.4474
2012-03-02 09:30:00,128.43,128.99,128.24,128.77,32546.26675175494,65.409,65.6942,65.3122,65.5822,32546.2668
2012-03-02 09:40:00,128.75,128.9,128.45,128.5,19251.22314401191,65.572,65.6484,65.4192,65.4446,19251.2231
2012-03-02 09:50:00,128.5,128.95,128.37,128.58,26483.72686662412,65.4446,65.6738,65.3784,65.4854,26483.7269
2012-03-02 10:00:00,128.53,128.59,128.24,128.38,19570.30419059774,65.4599,65.4905,65.3122,65.3835,19570.3042
2012-03-02 10:10:00,128.38,129.05,128.38,129.04,13614.124654328863,65.3835,65.7248,65.3835,65.7197,13614.1247
2012-03-02 10:20:00,129.06,129.16,128.85,128.97,16379.493724739414,65.7299,65.7808,65.6229,65.684,16379.4937
2012-03-02 10:30:00,128.99,129.04,128.73,128.78,16698.574771325246,65.6942,65.7197,65.5618,65.5872,16698.5748
2012-03-02 10:40:00,128.77,128.79,128.56,128.66,68602.42501595404,65.5822,65.5923,65.4752,65.5261,68602.425
2012-03-02 10:50:00,128.69,129.07,128.69,128.94,14465.007445224415,65.5414,65.7349,65.5414,65.6687,14465.0074
2012-03-02 11:00:00,128.87,128.98,128.75,128.98,9572.431397574985,65.6331,65.6891,65.572,65.6891,9572.4314
2012-03-02 11:10:00,128.99,128.99,128.71,128.8,12337.800467985531,65.6942,65.6942,65.5516,65.5974,12337.8005
2012-03-02 11:20:00,128.8,129.02,128.8,128.91,10848.755583918311,65.5974,65.7095,65.5974,65.6535,10848.7556
2012-03-02 11:30:00,128.85,128.89,128.78,128.82,5105.296745373324,65.6229,65.6433,65.5872,65.6076,5105.2967
2012-03-02 11:40:00,128.82,128.82,128.47,128.69,25632.844075728564,65.6076,65.6076,65.4294,65.5414,25632.8441
2012-03-02 11:50:00,128.63,128.71,128.5,128.65,15103.169538396083,65.5109,65.5516,65.4446,65.521,15103.1695
2012-03-02 12:00:00,128.62,128.65,128.4,128.46,17655.817911082744,65.5058,65.521,65.3937,65.4243,17655.8179
2012-03-02 12:10:00,128.44,128.48,128.22,128.43,17655.817911082744,65.4141,65.4345,65.302,65.409,17655.8179
2012-03-02 12:20:00,128.41,128.57,128.3,128.53,20421.18698149329,65.3988,65.4803,65.3428,65.4599,20421.187
2012-03-02 12:30:00,128.56,128.69,128.36,128.45,24569.24058710912,65.4752,65.5414,65.3733,65.4192,24569.2406
2012-03-02 12:40:00,128.51,128.63,128.51,128.59,3616.251861306104,65.4497,65.5109,65.4497,65.4905,3616.2519
2012-03-02 12:50:00,128.63,128.85,128.58,128.78,17655.817911082744,65.5109,65.6229,65.4854,65.5872,17655.8179
2012-03-02 13:00:00,128.72,128.84,128.62,128.75,27440.970006381616,65.5567,65.6178,65.5058,65.572,27440.97
2012-03-02 13:10:00,128.74,128.74,128.49,128.55,10636.034886194426,65.5669,65.5669,65.4396,65.4701,10636.0349
2012-03-02 13:20:00,128.53,128.68,128.39,128.65,9785.15209529887,65.4599,65.5363,65.3886,65.521,9785.1521
2012-03-02 13:30:00,128.72,128.85,128.62,128.65,4892.576047649435,65.5567,65.6229,65.5058,65.521,4892.576
2012-03-02 13:40:00,128.65,128.78,128.6,128.72,7764.30546692193,65.521,65.5872,65.4956,65.5567,7764.3055
2012-03-02 13:50:00,128.68,128.83,128.61,128.76,19995.74558604552,65.5363,65.6127,65.5007,65.5771,19995.7456
2012-03-02 14:00:00,128.79,128.82,128.69,128.75,9466.071048713038,65.5923,65.6076,65.5414,65.572,9466.071
2012-03-02 14:10:00,128.75,128.91,128.69,128.91,19038.50244628802,65.572,65.6535,65.5414,65.6535,19038.5024
2012-03-02 14:20:00,128.93,129.02,128.77,128.82,12444.160816847478,65.6636,65.7095,65.5822,65.6076,12444.1608
2012-03-02 14:30:00,128.8,128.87,128.65,128.76,48287.59838332269,65.5974,65.6331,65.521,65.5771,48287.5984
2012-03-02 14:40:00,128.76,129.0,128.71,129.0,11486.91767708998,65.5771,65.6993,65.5516,65.6993,11486.9177
2012-03-02 14:50:00,129.0,129.1,128.92,129.02,14252.28674750053,65.6993,65.7502,65.6585,65.7095,14252.2867
2012-03-02 15:00:00,129.04,129.19,128.95,129.03,20421.18698149329,65.7197,65.7961,65.6738,65.7146,20421.187
2012-03-02 15:10:00,129.05,129.08,128.96,128.96,11805.998723675812,65.7248,65.74,65.6789,65.6789,11805.9987
2012-03-02 15:20:00,128.97,129.22,128.96,129.22,15954.052329291637,65.684,65.8113,65.6789,65.8113,15954.0523
2012-03-02 15:30:00,129.25,129.31,128.98,128.98,36375.239310784935,65.8266,65.8572,65.6891,65.6891,36375.2393
2012-03-02 15:40:00,128.99,129.19,128.84,128.84,52010.21059349074,65.6942,65.7961,65.6178,65.6178,52010.2106
2012-03-02 15:50:00,128.85,129.04,128.82,129.0,131780.47223994893,65.6229,65.7197,65.6076,65.6993,131780.4722
2012-03-05 09:30:00,129.06,129.18,128.68,129.17,26909.168262071897,65.7299,65.791,65.5363,65.7859,26909.1683
2012-03-05 09:40:00,129.18,129.27,128.54,129.0,34460.75303126994,65.791,65.8368,65.465,65.6993,34460.753
2012-03-05 09:50:00,129.04,129.47,129.0,129.18,27440.970006381616,65.7197,65.9387,65.6993,65.791,27440.97
2012-03-05 10:00:00,129.18,129.34,128.92,128.97,28610.933843863004,65.791,65.8725,65.6585,65.684,28610.9338
2012-03-05 10:10:00,128.95,128.99,128.62,128.75,19676.664539459685,65.6738,65.6942,65.5058,65.572,19676.6645
2012-03-05 10:20:00,128.67,128.71,128.36,128.53,29036.37523931078,65.5312,65.5516,65.3733,65.4599,29036.3752
2012-03-05 10:30:00,128.48,128.61,128.35,128.44,34354.39268240799,65.4345,65.5007,65.3683,65.4141,34354.3927
2012-03-05 10:40:00,128.43,128.95,128.43,128.95,6487.9812805786,65.409,65.6738,65.409,65.6738,6487.9813
2012-03-05 10:50:00,128.95,128.95,128.62,128.67,16166.773027015526,65.6738,65.6738,65.5058,65.5312,16166.773
2012-03-05 11:00:00,128.66,128.85,128.58,128.83,17336.736864496914,65.5261,65.6229,65.4854,65.6127,17336.7369
2012-03-05 11:10:00,128.84,128.84,128.5,128.66,14677.728142948306,65.6178,65.6178,65.4446,65.5261,14677.7281
2012-03-05 11:20:00,128.62,128.94,128.6,128.86,18081.259306530523,65.5058,65.6687,65.4956,65.628,18081.2593
2012-03-05 11:30:00,128.85,128.89,128.8,128.81,10742.395235056369,65.6229,65.6433,65.5974,65.6025,10742.3952
2012-03-05 11:40:00,128.82,129.28,128.79,129.28,9359.710699851094,65.6076,65.8419,65.5923,65.8419,9359.7107
2012-03-05 11:50:00,129.34,129.54,129.16,129.51,17549.4575622208,65.8725,65.9743,65.7808,65.959,17549.4576
2012-03-05 12:00:00,129.51,129.67,129.42,129.64,13188.683258881088,65.959,66.0405,65.9132,66.0252,13188.6833
2012-03-05 12:10:00,129.65,129.71,129.57,129.65,85407.36013614123,66.0303,66.0609,65.9896,66.0303,85407.3601
2012-03-05 12:20:00,129.64,130.07,129.63,129.99,62327.16443309933,66.0252,66.2442,66.0202,66.2035,62327.1644
2012-03-05 12:30:00,130.02,130.18,129.77,129.82,46798.55349925547,66.2188,66.3003,66.0915,66.1169,46798.5535
2012-03-05 12:40:00,129.81,129.87,129.57,129.72,21059.34907466496,66.1118,66.1424,65.9896,66.066,21059.3491
2012-03-05 12:50:00,129.73,129.78,129.59,129.69,7977.026164645818,66.0711,66.0965,65.9998,66.0507,7977.0262
2012-03-05 13:00:00,129.71,129.88,129.65,129.73,13401.403956604976,66.0609,66.1475,66.0303,66.0711,13401.404
2012-03-05 13:10:00,129.79,129.86,129.66,129.71,8508.82790895554,66.1016,66.1373,66.0354,66.0609,8508.8279
2012-03-05 13:20:00,129.68,129.72,129.5,129.68,18932.14209742608,66.0456,66.066,65.9539,66.0456,18932.1421
2012-03-05 13:30:00,129.7,129.84,129.63,129.67,28185.492448415225,66.0558,66.1271,66.0202,66.0405,28185.4924
2012-03-05 13:40:00,129.69,129.82,129.69,129.8,13826.845352052753,66.0507,66.1169,66.0507,66.1067,13826.8454
2012-03-05 13:50:00,129.81,129.87,129.72,129.82,11805.998723675812,66.1118,66.1424,66.066,66.1169,11805.9987
2012-03-05 14:00:00,129.83,130.09,129.83,130.09,9572.431397574985,66.122,66.2544,66.122,66.2544,9572.4314
2012-03-05 14:10:00,130.08,130.16,129.98,130.06,20633.907679217184,66.2493,66.2901,66.1984,66.2391,20633.9077
2012-03-05 14:20:00,130.0,130.13,129.91,130.03,23824.718145075512,66.2086,66.2748,66.1628,66.2239,23824.7181
2012-03-05 14:30:00,129.98,130.08,129.85,130.08,22442.03360987024,66.1984,66.2493,66.1322,66.2493,22442.0336
2012-03-05 14:40:00,130.08,130.12,129.93,129.93,13295.043607743031,66.2493,66.2697,66.1729,66.1729,13295.0436
2012-03-05 14:50:00,129.93,130.13,129.89,130.07,33609.87024037438,66.1729,66.2748,66.1526,66.2442,33609.8702
2012-03-05 15:00:00,130.12,130.13,129.86,129.97,31801.74430972133,66.2697,66.2748,66.1373,66.1933,31801.7443
2012-03-05 15:10:00,129.98,130.03,129.79,129.94,24037.4388427994,66.1984,66.2239,66.1016,66.178,24037.4388
2012-03-05 15:20:00,129.94,130.12,129.89,129.92,29249.095937034668,66.178,66.2697,66.1526,66.1678,29249.0959
2012-03-05 15:30:00,129.92,129.95,129.79,129.82,45096.78791746436,66.1678,66.1831,66.1016,66.1169,45096.7879
2012-03-05 15:40:00,129.82,130.03,129.72,129.95,64348.011061476274,66.1169,66.2239,66.066,66.1831,64348.0111
2012-03-05 15:50:00,129.95,130.15,129.89,130.1,116677.30270155284,66.1831,66.285,66.1526,66.2595,116677.3027
2012-03-06 09:30:00,129.13,129.87,128.97,129.52,42437.77919591576,65.7655,66.1424,65.684,65.9641,42437.7792
2012-03-06 09:40:00,129.43,129.93,129.29,129.66,54562.8589661774,65.9183,66.1729,65.847,66.0354,54562.859
2012-03-06 09:50:00,129.61,129.69,129.33,129.6,32758.987449478827,66.01,66.0507,65.8674,66.0049,32758.9874
2012-03-06 10:00:00,129.6,129.8,129.45,129.58,38821.52733460965,66.0049,66.1067,65.9285,65.9947,38821.5273
2012-03-06 10:10:00,129.54,129.65,129.3,129.37,52329.29164007657,65.9743,66.0303,65.8521,65.8877,52329.2916
2012-03-06 10:20:00,129.37,129.51,129.23,129.51,22548.39395873218,65.8877,65.959,65.8164,65.959,22548.394
2012-03-06 10:30:00,129.54,129.59,129.26,129.51,27121.888959795782,65.9743,65.9998,65.8317,65.959,27121.889
2012-03-06 10:40:00,129.56,129.66,129.32,129.37,22442.03360987024,65.9845,66.0354,65.8623,65.8877,22442.0336
2012-03-06 10:50:00,129.34,129.34,129.16,129.16,24037.4388427994,65.8725,65.8725,65.7808,65.7808,24037.4388
2012-03-06 11:00:00,129.19,129.71,129.17,129.62,21378.4301212508,65.7961,66.0609,65.7859,66.0151,21378.4301
2012-03-06 11:10:00,129.66,129.66,129.51,129.59,20102.105934907464,66.0354,66.0354,65.959,65.9998,20102.1059
2012-03-06 11:20:00,129.57,129.64,129.51,129.62,15741.33163156775,65.9896,66.0252,65.959,66.0151,15741.3316
2012-03-06 11:30:00,129.6,129.6,129.46,129.58,16804.93512018719,66.0049,66.0049,65.9336,65.9947,16804.9351
2012-03-06 11:40:00,129.61,129.62,129.38,129.55,28398.213146139115,66.01,66.0151,65.8928,65.9794,28398.2131
2012-03-06 11:50:00,129.52,129.54,129.32,129.33,30631.780472239945,65.9641,65.9743,65.8623,65.8674,30631.7805
2012-03-06 12:00:00,129.35,129.41,129.12,129.3,25632.844075728564,65.8775,65.9081,65.7604,65.8521,25632.8441
2012-03-06 12:10:00,129.25,129.39,129.07,129.27,20314.82663263136,65.8266,65.8979,65.7349,65.8368,20314.8266
2012-03-06 12:20:00,129.29,129.38,129.21,129.27,21697.511167836627,65.847,65.8928,65.8062,65.8368,21697.5112
2012-03-06 12:30:00,129.27,129.46,129.21,129.39,32652.627100616886,65.8368,65.9336,65.8062,65.8979,32652.6271
2012-03-06 12:40:00,129.39,129.64,129.33,129.56,15847.691980429694,65.8979,66.0252,65.8674,65.9845,15847.692
2012-03-06 12:50:00,129.6,129.63,129.39,129.48,11486.91767708998,66.0049,66.0202,65.8979,65.9438,11486.9177
2012-03-06 13:00:00,129.51,129.53,129.29,129.34,20633.907679217184,65.959,65.9692,65.847,65.8725,20633.9077
2012-03-06 13:10:00,129.35,129.35,129.21,129.26,12125.079770261644,65.8775,65.8775,65.8062,65.8317,12125.0798
2012-03-06 13:20:00,129.31,129.31,129.16,129.22,10104.233141884704,65.8572,65.8572,65.7808,65.8113,10104.2331
2012-03-06 13:30:00,129.23,129.36,129.15,129.21,21803.87151669857,65.8164,65.8826,65.7757,65.8062,21803.8715
2012-03-06 13:40:00,129.23,129.28,128.94,129.01,20314.82663263136,65.8164,65.8419,65.6687,65.7044,20314.8266
2012-03-06 13:50:00,129.03,129.05,128.92,129.0,28717.29419272495,65.7146,65.7248,65.6585,65.6993,28717.2942
2012-03-06 14:00:00,128.99,129.11,128.99,129.06,17443.09721335886,65.6942,65.7553,65.6942,65.7299,17443.0972
2012-03-06 14:10:00,129.07,129.13,129.0,129.02,15103.169538396083,65.7349,65.7655,65.6993,65.7095,15103.1695
2012-03-06 14:20:00,129.01,129.07,128.85,128.86,20421.18698149329,65.7044,65.7349,65.6229,65.628,20421.187
2012-03-06 14:30:00,128.86,128.87,128.55,128.77,30099.97872793022,65.628,65.6331,65.4701,65.5822,30099.9787
2012-03-06 14:40:00,128.8,128.99,128.76,128.99,20314.82663263136,65.5974,65.6942,65.5771,65.6942,20314.8266
2012-03-06 14:50:00,128.99,129.03,128.79,128.8,15422.250584981915,65.6942,65.7146,65.5923,65.5974,15422.2506
2012-03-06 15:00:00,128.83,128.96,128.83,128.89,15209.529887258028,65.6127,65.6789,65.6127,65.6433,15209.5299
2012-03-06 15:10:00,128.9,128.9,128.67,128.8,22867.47500531801,65.6484,65.6484,65.5312,65.5974,22867.475
2012-03-06 15:20:00,128.81,128.81,128.6,128.67,15528.61093384386,65.6025,65.6025,65.4956,65.5312,15528.6109
2012-03-06 15:30:00,128.66,128.68,128.45,128.63,32120.825356307163,65.5261,65.5363,65.4192,65.5109,32120.8254
2012-03-06 15:40:00,128.64,128.71,128.49,128.55,70197.8302488832,65.5159,65.5516,65.4396,65.4701,70197.8302
2012-03-06 15:50:00,128.55,128.77,128.55,128.57,184216.12422888743,65.4701,65.5822,65.4701,65.4803,184216.1242
2012-03-07 09:30:00,129.48,129.48,128.56,128.67,42012.337800467976,65.9438,65.9438,65.4752,65.5312,42012.3378
2012-03-07 09:40:00,128.66,128.72,128.36,128.42,23931.078493937457,65.5261,65.5567,65.3733,65.4039,23931.0785
2012-03-07 09:50:00,128.42,128.63,128.29,128.54,27121.888959795782,65.4039,65.5109,65.3377,65.465,27121.889
2012-03-07 10:00:00,128.47,128.57,128.23,128.26,19995.74558604552,65.4294,65.4803,65.3071,65.3224,19995.7456
2012-03-07 10:10:00,128.21,128.42,128.13,128.26,25101.042331418845,65.2969,65.4039,65.2562,65.3224,25101.0423
2012-03-07 10:20:00,128.26,128.37,127.95,128.12,21165.709423526907,65.3224,65.3784,65.1645,65.2511,21165.7094
2012-03-07 10:30:00,128.22,128.49,128.21,128.48,23292.91640076579,65.302,65.4396,65.2969,65.4345,23292.9164
2012-03-07 10:40:00,128.45,128.57,128.39,128.53,22761.11465645607,65.4192,65.4803,65.3886,65.4599,22761.1147
2012-03-07 10:50:00,128.55,128.87,128.54,128.82,11912.359072537756,65.4701,65.6331,65.465,65.6076,11912.3591
2012-03-07 11:00:00,128.84,129.07,128.78,128.96,41374.17570729632,65.6178,65.7349,65.5872,65.6789,41374.1757
2012-03-07 11:10:00,128.95,129.34,128.91,129.28,25739.20442459051,65.6738,65.8725,65.6535,65.8419,25739.2044
2012-03-07 11:20:00,129.27,129.29,128.68,128.71,41905.97745160604,65.8368,65.847,65.5363,65.5516,41905.9775
2012-03-07 11:30:00,128.75,129.08,128.75,129.06,7977.026164645818,65.572,65.74,65.572,65.7299,7977.0262
2012-03-07 11:40:00,129.05,129.05,128.94,129.05,15741.33163156775,65.7248,65.7248,65.6687,65.7248,15741.3316
2012-03-07 11:50:00,129.03,129.18,129.02,129.16,7977.026164645818,65.7146,65.791,65.7095,65.7808,7977.0262
2012-03-07 12:00:00,129.16,129.18,129.07,129.12,25845.564773452454,65.7808,65.791,65.7349,65.7604,25845.5648
2012-03-07 12:10:00,129.16,129.23,129.04,129.08,9359.710699851094,65.7808,65.8164,65.7197,65.74,9359.7107
2012-03-07 12:20:00,129.06,129.4,129.04,129.4,9466.071048713038,65.7299,65.903,65.7197,65.903,9466.071
2012-03-07 12:30:00,129.4,129.45,129.33,129.43,7551.584769198042,65.903,65.9285,65.8674,65.9183,7551.5848
2012-03-07 12:40:00,129.41,129.48,129.41,129.45,6487.9812805786,65.9081,65.9438,65.9081,65.9285,6487.9813
2012-03-07 12:50:00,129.46,129.64,129.46,129.63,15954.052329291637,65.9336,66.0252,65.9336,66.0202,15954.0523
2012-03-07 13:00:00,129.62,129.63,129.26,129.29,10848.755583918311,66.0151,66.0202,65.8317,65.847,10848.7556
2012-03-07 13:10:00,129.32,129.45,129.32,129.34,7764.30546692193,65.8623,65.9285,65.8623,65.8725,7764.3055
2012-03-07 13:20:00,129.39,129.41,129.27,129.31,9040.62965326526,65.8979,65.9081,65.8368,65.8572,9040.6297
2012-03-07 13:30:00,129.3,129.3,129.18,129.28,17655.817911082744,65.8521,65.8521,65.791,65.8419,17655.8179
2012-03-07 13:40:00,129.29,129.32,129.19,129.27,11274.19697936609,65.847,65.8623,65.7961,65.8368,11274.197
2012-03-07 13:50:00,129.23,129.35,129.23,129.34,6700.701978302488,65.8164,65.8775,65.8164,65.8725,6700.702
2012-03-07 14:00:00,129.34,129.53,129.34,129.52,11912.359072537756,65.8725,65.9692,65.8725,65.9641,11912.3591
2012-03-07 14:10:00,129.52,129.57,129.36,129.43,19676.664539459685,65.9641,65.9896,65.8826,65.9183,19676.6645
2012-03-07 14:20:00,129.44,129.63,129.44,129.63,18293.98000425441,65.9234,66.0202,65.9234,66.0202,18293.98
2012-03-07 14:30:00,129.65,129.65,129.38,129.48,17124.016166773024,66.0303,66.0303,65.8928,65.9438,17124.0162
2012-03-07 14:40:00,129.47,129.47,129.29,129.4,15634.971282705805,65.9387,65.9387,65.847,65.903,15634.9713
2012-03-07 14:50:00,129.43,129.55,129.41,129.47,13507.76430546692,65.9183,65.9794,65.9081,65.9387,13507.7643
2012-03-07 15:00:00,129.49,129.54,129.34,129.34,25101.042331418845,65.9488,65.9743,65.8725,65.8725,25101.0423
2012-03-07 15:10:00,129.35,129.69,129.31,129.67,21378.4301212508,65.8775,66.0507,65.8572,66.0405,21378.4301
2012-03-07 15:20:00,129.68,129.75,129.61,129.67,14358.647096362474,66.0456,66.0813,66.01,66.0405,14358.6471
2012-03-07 15:30:00,129.67,129.85,129.61,129.73,39034.24803233354,66.0405,66.1322,66.01,66.0711,39034.248
2012-03-07 15:40:00,129.74,130.06,129.67,129.98,62752.60582854711,66.0762,66.2391,66.0405,66.1984,62752.6058
2012-03-07 15:50:00,129.95,130.01,129.83,129.94,108593.91618804508,66.1831,66.2137,66.122,66.178,108593.9162
2012-03-08 09:30:00,129.5,129.73,128.92,128.92,99978.7279302276,65.9539,66.0711,65.6585,65.6585,99978.7279
2012-03-08 09:40:00,128.94,129.13,128.4,128.6,56796.42629227823,65.6687,65.7655,65.3937,65.4956,56796.4263
2012-03-08 09:50:00,128.51,128.6,128.12,128.18,43714.10338225908,65.4497,65.4956,65.2511,65.2817,43714.1034
2012-03-08 10:00:00,128.23,128.49,128.09,128.41,40097.85152095298,65.3071,65.4396,65.2358,65.3988,40097.8515
2012-03-08 10:10:00,128.42,128.5,127.91,128.25,35949.79791533716,65.4039,65.4446,65.1442,65.3173,35949.7979
2012-03-08 10:20:00,128.25,128.32,127.76,127.92,29993.61837906828,65.3173,65.353,65.0678,65.1493,29993.6184
2012-03-08 10:30:00,127.91,128.25,127.74,128.1,37226.122101680485,65.1442,65.3173,65.0576,65.2409,37226.1221
2012-03-08 10:40:00,128.09,128.37,128.06,128.17,16166.773027015526,65.2358,65.3784,65.2206,65.2766,16166.773
2012-03-08 10:50:00,128.15,128.36,127.99,128.2,29355.456285896613,65.2664,65.3733,65.1849,65.2919,29355.4563
2012-03-08 11:00:00,128.16,128.57,128.16,128.25,39246.96873005743,65.2715,65.4803,65.2715,65.3173,39246.9687
2012-03-08 11:10:00,128.23,128.28,127.81,127.86,46266.75175494575,65.3071,65.3326,65.0932,65.1187,46266.7518
2012-03-08 11:20:00,127.88,127.96,127.71,127.74,48393.95873218464,65.1289,65.1696,65.0423,65.0576,48393.9587
2012-03-08 11:30:00,127.79,127.79,127.15,127.16,102956.81769836204,65.083,65.083,64.7571,64.7622,102956.8177
2012-03-08 11:40:00,127.17,127.59,127.14,127.56,77217.61327377152,64.7673,64.9812,64.752,64.9659,77217.6133
2012-03-08 11:50:00,127.56,127.91,127.53,127.91,34035.31163582216,64.9659,65.1442,64.9506,65.1442,34035.3116
2012-03-08 12:00:00,127.93,128.24,127.9,128.2,41161.455009572426,65.1543,65.3122,65.1391,65.2919,41161.455
2012-03-08 12:10:00,128.2,128.22,127.82,127.85,19038.50244628802,65.2919,65.302,65.0983,65.1136,19038.5024
2012-03-08 12:20:00,127.83,127.84,127.69,127.74,20527.54733035524,65.1034,65.1085,65.0321,65.0576,20527.5473
2012-03-08 12:30:00,127.74,127.81,127.52,127.53,27547.33035524356,65.0576,65.0932,64.9455,64.9506,27547.3304
2012-03-08 12:40:00,127.53,127.62,127.44,127.44,28398.213146139115,64.9506,64.9965,64.9048,64.9048,28398.2131
2012-03-08 12:50:00,127.45,127.59,127.43,127.48,39353.32907891937,64.9099,64.9812,64.8997,64.9252,39353.3291
2012-03-08 13:00:00,127.49,127.64,127.48,127.54,24569.24058710912,64.9303,65.0066,64.9252,64.9557,24569.2406
2012-03-08 13:10:00,127.55,127.69,127.51,127.61,20527.54733035524,64.9608,65.0321,64.9404,64.9914,20527.5473
2012-03-08 13:20:00,127.66,127.74,127.57,127.71,18932.14209742608,65.0168,65.0576,64.971,65.0423,18932.1421
2012-03-08 13:30:00,127.73,127.9,127.72,127.8,25313.76302914273,65.0525,65.1391,65.0474,65.0881,25313.763
2012-03-08 13:40:00,127.78,127.97,127.76,127.91,30312.69942565411,65.078,65.1747,65.0678,65.1442,30312.6994
2012-03-08 13:50:00,127.91,127.93,127.79,127.92,43075.94128908742,65.1442,65.1543,65.083,65.1493,43075.9413
2012-03-08 14:00:00,127.92,127.96,127.82,127.9,22016.59221442246,65.1493,65.1696,65.0983,65.1391,22016.5922
2012-03-08 14:10:00,127.9,127.96,127.73,127.96,44139.54477770686,65.1391,65.1696,65.0525,65.1696,44139.5448
2012-03-08 14:20:00,127.98,128.14,127.92,128.11,39778.77047436715,65.1798,65.2613,65.1493,65.246,39778.7705
2012-03-08 14:30:00,128.11,128.18,128.05,128.09,21165.709423526907,65.246,65.2817,65.2155,65.2358,21165.7094
2012-03-08 14:40:00,128.14,128.35,128.1,128.33,21591.15081897468,65.2613,65.3683,65.2409,65.3581,21591.1508
2012-03-08 14:50:00,128.33,128.56,128.29,128.55,49776.64326738991,65.3581,65.4752,65.3377,65.4701,49776.6433
2012-03-08 15:00:00,128.56,128.75,128.36,128.69,72112.3165283982,65.4752,65.572,65.3733,65.5414,72112.3165
2012-03-08 15:10:00,128.69,128.93,128.66,128.9,65092.53350350988,65.5414,65.6636,65.5261,65.6484,65092.5335
2012-03-08 15:20:00,128.9,129.34,128.85,129.29,129334.1842161242,65.6484,65.8725,65.6229,65.847,129334.1842
2012-03-08 15:30:00,129.29,129.43,129.15,129.15,145926.3986385875,65.847,65.9183,65.7757,65.7757,145926.3986
2012-03-08 15:40:00,129.16,129.87,129.15,129.87,206870.8785364816,65.7808,66.1424,65.7757,66.1424,206870.8785
2012-03-08 15:50:00,129.87,130.04,129.73,129.96,308551.3720485003,66.1424,66.229,66.0711,66.1882,308551.372
2012-03-09 09:30:00,128.85,129.03,128.69,128.76,586258.2429270367,65.6229,65.7146,65.5414,65.5771,586258.2429
2012-03-09 09:40:00,128.78,128.82,128.7,128.75,178047.22399489468,65.5872,65.6076,65.5465,65.572,178047.224
2012-03-09 09:50:00,128.73,128.78,128.59,128.62,276962.3484365028,65.5618,65.5872,65.4905,65.5058,276962.3484
2012-03-09 10:00:00,128.62,129.0,128.55,128.83,212720.6977238885,65.5058,65.6993,65.4701,65.6127,212720.6977
2012-03-09 10:10:00,128.84,128.9,128.61,128.87,98702.40374388426,65.6178,65.6484,65.5007,65.6331,98702.4037
2012-03-09 10:20:00,128.86,128.9,128.73,128.79,59987.23675813656,65.628,65.6484,65.5618,65.5923,59987.2368
2012-03-09 10:30:00,128.8,128.85,128.69,128.84,67326.10082961072,65.5974,65.6229,65.5414,65.6178,67326.1008
2012-03-09 10:40:00,128.84,128.9,128.75,128.76,65411.614550095714,65.6178,65.6484,65.572,65.5771,65411.6146
2012-03-09 10:50:00,128.76,128.8,128.72,128.74,27547.33035524356,65.5771,65.5974,65.5567,65.5669,27547.3304
2012-03-09 11:00:00,128.74,128.8,128.57,128.62,72750.47862156987,65.5669,65.5974,65.4803,65.5058,72750.4786
2012-03-09 11:10:00,128.61,128.73,128.57,128.62,41480.53605615826,65.5007,65.5618,65.4803,65.5058,41480.5361
2012-03-09 11:20:00,128.61,128.79,128.61,128.77,42225.058498191866,65.5007,65.5923,65.5007,65.5822,42225.0585
2012-03-09 11:30:00,128.77,128.79,128.72,128.76,56796.42629227823,65.5822,65.5923,65.5567,65.5771,56796.4263
2012-03-09 11:40:00,128.75,128.75,128.57,128.67,75941.28908742819,65.572,65.572,65.4803,65.5312,75941.2891
2012-03-09 11:50:00,128.67,128.7,128.61,128.63,26590.087215486063,65.5312,65.5465,65.5007,65.5109,26590.0872
2012-03-09 12:00:00,128.65,128.78,128.57,128.63,28398.213146139115,65.521,65.5872,65.4803,65.5109,28398.2131
2012-03-09 12:10:00,128.65,128.7,128.57,128.61,24250.159540523287,65.521,65.5465,65.4803,65.5007,24250.1595
2012-03-09 12:20:00,128.6,128.69,128.57,128.68,24462.880238247177,65.4956,65.5414,65.4803,65.5363,24462.8802
2012-03-09 12:30:00,128.69,128.69,128.55,128.62,46160.39140608381,65.5414,65.5414,65.4701,65.5058,46160.3914
2012-03-09 12:40:00,128.62,128.63,128.57,128.58,21484.790470112737,65.5058,65.5109,65.4803,65.4854,21484.7905
2012-03-09 12:50:00,128.57,128.62,128.55,128.62,36587.96000850882,65.4803,65.5058,65.4701,65.5058,36587.96
2012-03-09 13:00:00,128.61,128.63,128.57,128.61,29142.735588172724,65.5007,65.5109,65.4803,65.5007,29142.7356
2012-03-09 13:10:00,128.61,128.62,128.57,128.61,31482.6632631355,65.5007,65.5058,65.4803,65.5007,31482.6633
2012-03-09 13:20:00,128.61,128.61,128.56,128.57,31908.10465858328,65.5007,65.5007,65.4752,65.4803,31908.1047
2012-03-09 13:30:00,128.57,128.6,128.48,128.49,99659.64688364176,65.4803,65.4956,65.4345,65.4396,99659.6469
2012-03-09 13:40:00,128.5,128.5,128.42,128.44,79557.5409487343,65.4446,65.4446,65.4039,65.4141,79557.5409
2012-03-09 13:50:00,128.46,128.63,128.44,128.61,35524.35651988938,65.4243,65.5109,65.4141,65.5007,35524.3565
2012-03-09 14:00:00,128.61,128.66,128.49,128.52,44033.18442884492,65.5007,65.5261,65.4396,65.4548,44033.1844
2012-03-09 14:10:00,128.52,128.62,128.49,128.61,42863.22059136353,65.4548,65.5058,65.4396,65.5007,42863.2206
2012-03-09 14:20:00,128.6,128.75,128.59,128.75,61476.28164220378,65.4956,65.572,65.4905,65.572,61476.2816
2012-03-09 14:30:00,128.75,128.8,128.66,128.7,55307.38140821101,65.572,65.5974,65.5261,65.5465,55307.3814
2012-03-09 14:40:00,128.71,128.78,128.63,128.63,68815.14571367794,65.5516,65.5872,65.5109,65.5109,68815.1457
2012-03-09 14:50:00,128.68,128.72,128.44,128.55,75728.5683897043,65.5363,65.5567,65.4141,65.4701,75728.5684
2012-03-09 15:00:00,128.55,128.7,128.52,128.6,105934.90746649649,65.4701,65.5465,65.4548,65.4956,105934.9075
2012-03-09 15:10:00,128.59,128.63,128.44,128.47,81152.94618166346,65.4905,65.5109,65.4141,65.4294,81152.9462
2012-03-09 15:20:00,128.48,128.6,128.43,128.47,63709.84896830461,65.4345,65.4956,65.409,65.4294,63709.849
2012-03-09 15:30:00,128.48,128.61,128.42,128.5,95830.67432461175,65.4345,65.5007,65.4039,65.4446,95830.6743
2012-03-09 15:40:00,128.5,128.77,128.38,128.42,249202.2973835354,65.4446,65.5822,65.3835,65.4039,249202.2974
2012-03-09 15:50:00,128.42,128.43,128.23,128.39,564348.0110614762,65.4039,65.409,65.3071,65.3886,564348.0111
2012-03-12 09:30:00,128.74,129.07,128.28,128.9,142629.22782386723,65.5669,65.7349,65.3326,65.6484,142629.2278
2012-03-12 09:40:00,128.94,129.04,128.76,128.76,138268.45352052752,65.6687,65.7197,65.5771,65.5771,138268.4535
2012-03-12 09:50:00,128.75,128.84,128.6,128.75,68283.34396936822,65.572,65.6178,65.4956,65.572,68283.344
2012-03-12 10:00:00,128.77,128.9,128.58,128.75,99127.84513933204,65.5822,65.6484,65.4854,65.572,99127.8451
2012-03-12 10:10:00,128.76,128.91,128.69,128.88,94447.98978940648,65.5771,65.6535,65.5414,65.6382,94447.9898
2012-03-12 10:20:00,128.87,128.98,128.83,128.96,72856.83897043181,65.6331,65.6891,65.6127,65.6789,72856.839
2012-03-12 10:30:00,128.96,128.98,128.85,128.91,97426.07955754091,65.6789,65.6891,65.6229,65.6535,97426.0796
2012-03-12 10:40:00,128.92,129.03,128.9,128.98,112635.60944479896,65.6585,65.7146,65.6484,65.6891,112635.6094
2012-03-12 10:50:00,128.98,129.2,128.98,129.17,83067.43246117845,65.6891,65.8012,65.6891,65.7859,83067.4325
2012-03-12 11:00:00,129.18,129.28,129.08,129.13,92852.58455647732,65.791,65.8419,65.74,65.7655,92852.5846
2012-03-12 11:10:00,129.13,129.3,129.11,129.24,68921.50606253988,65.7655,65.8521,65.7553,65.8215,68921.5061
2012-03-12 11:20:00,129.24,129.42,129.17,129.42,60306.31780472239,65.8215,65.9132,65.7859,65.9132,60306.3178
2012-03-12 11:30:00,129.4,129.77,129.4,129.72,71155.0733886407,65.903,66.0915,65.903,66.066,71155.0734
2012-03-12 11:40:00,129.71,129.73,129.54,129.57,52754.73303552435,66.0609,66.0711,65.9743,65.9896,52754.733
2012-03-12 11:50:00,129.59,129.68,129.38,129.52,77643.0546692193,65.9998,66.0456,65.8928,65.9641,77643.0547
2012-03-12 12:00:00,129.54,129.73,129.32,129.68,59668.15571155072,65.9743,66.0711,65.8623,66.0456,59668.1557
2012-03-12 12:10:00,129.67,129.85,129.6,129.79,55839.18315252073,66.0405,66.1322,66.0049,66.1016,55839.1832
2012-03-12 12:20:00,129.78,130.04,129.69,129.85,55626.46245479684,66.0965,66.229,66.0507,66.1322,55626.4625
2012-03-12 12:30:00,129.85,130.07,129.82,130.06,52648.372686662406,66.1322,66.2442,66.1169,66.2391,52648.3727
2012-03-12 12:40:00,130.07,130.32,129.97,130.31,38289.72559029993,66.2442,66.3716,66.1933,66.3665,38289.7256
2012-03-12 12:50:00,130.32,130.63,130.23,130.63,54243.777919591565,66.3716,66.5294,66.3257,66.5294,54243.7779
2012-03-12 13:00:00,130.61,130.67,130.5,130.57,47543.07594128908,66.5193,66.5498,66.4632,66.4989,47543.0759
2012-03-12 13:10:00,130.57,130.87,130.52,130.76,65305.25420123377,66.4989,66.6517,66.4734,66.5957,65305.2542
2012-03-12 13:20:00,130.74,130.94,130.72,130.88,55201.02105934906,66.5855,66.6873,66.5753,66.6568,55201.0211
2012-03-12 13:30:00,130.87,131.16,130.87,131.05,47649.43629015103,66.6517,66.7994,66.6517,66.7434,47649.4363
2012-03-12 13:40:00,131.03,131.13,130.94,131.13,76366.73048287597,66.7332,66.7841,66.6873,66.7841,76366.7305
2012-03-12 13:50:00,131.13,131.48,131.09,131.39,68176.98362050626,66.7841,66.9623,66.7637,66.9165,68176.9836
2012-03-12 14:00:00,131.39,131.59,131.36,131.38,72005.95617953625,66.9165,67.0184,66.9012,66.9114,72005.9562
2012-03-12 14:10:00,131.38,131.38,131.15,131.16,72856.83897043181,66.9114,66.9114,66.7943,66.7994,72856.839
2012-03-12 14:20:00,131.17,131.21,131.07,131.19,63071.68687513294,66.8045,66.8248,66.7535,66.8147,63071.6869
2012-03-12 14:30:00,131.19,131.19,131.08,131.16,39140.60838119548,66.8147,66.8147,66.7586,66.7994,39140.6084
2012-03-12 14:40:00,131.17,131.22,131.03,131.09,55307.38140821101,66.8045,66.8299,66.7332,66.7637,55307.3814
2012-03-12 14:50:00,131.09,131.32,131.05,131.31,59987.23675813656,66.7637,66.8809,66.7434,66.8758,59987.2368
2012-03-12 15:00:00,131.29,131.39,131.22,131.27,74345.88385449903,66.8656,66.9165,66.8299,66.8554,74345.8839
2012-03-12 15:10:00,131.26,131.41,131.25,131.37,102425.01595405232,66.8503,66.9267,66.8452,66.9063,102425.016
2012-03-12 15:20:00,131.37,131.38,131.12,131.29,64135.29036375239,66.9063,66.9114,66.779,66.8656,64135.2904
2012-03-12 15:30:00,131.27,131.31,130.81,131.03,86896.40502020845,66.8554,66.8758,66.6211,66.7332,86896.405
2012-03-12 15:40:00,131.02,131.18,130.87,131.0,131035.94979791532,66.7281,66.8096,66.6517,66.7179,131035.9498
2012-03-12 15:50:00,131.01,131.07,130.64,130.89,282067.64518187614,66.723,66.7535,66.5345,66.6619,282067.6452
2012-03-13 09:30:00,132.03,132.03,131.25,131.85,80302.06339076791,67.2425,67.2425,66.8452,67.1508,80302.0634
2012-03-13 09:40:00,131.85,131.92,131.6,131.83,63816.20931716655,67.1508,67.1864,67.0235,67.1406,63816.2093
2012-03-13 09:50:00,131.83,131.83,131.29,131.55,78600.2978089768,67.1406,67.1406,66.8656,66.998,78600.2978
2012-03-13 10:00:00,131.57,131.63,131.36,131.52,60944.47989789405,67.0082,67.0387,66.9012,66.9827,60944.4799
2012-03-13 10:10:00,131.5,131.59,131.37,131.44,44777.70687087853,66.9725,67.0184,66.9063,66.942,44777.7069
2012-03-13 10:20:00,131.43,131.51,131.34,131.45,32439.906402893,66.9369,66.9776,66.891,66.9471,32439.9064
2012-03-13 10:30:00,131.42,131.85,131.42,131.51,57434.5883854499,66.9318,67.1508,66.9318,66.9776,57434.5884
2012-03-13 10:40:00,131.5,131.63,131.41,131.44,28717.29419272495,66.9725,67.0387,66.9267,66.942,28717.2942
2012-03-13 10:50:00,131.44,131.47,131.2,131.35,30099.97872793022,66.942,66.9573,66.8197,66.8961,30099.9787
2012-03-13 11:00:00,131.32,131.49,131.21,131.25,26802.807913209952,66.8809,66.9674,66.8248,66.8452,26802.8079
2012-03-13 11:10:00,131.29,131.48,131.21,131.42,23080.195703041903,66.8656,66.9623,66.8248,66.9318,23080.1957
2012-03-13 11:20:00,131.43,131.58,131.3,131.4,28823.654541586893,66.9369,67.0133,66.8707,66.9216,28823.6545
2012-03-13 11:30:00,131.39,131.55,131.36,131.36,28185.492448415225,66.9165,66.998,66.9012,66.9012,28185.4924
2012-03-13 11:40:00,131.37,131.58,131.31,131.53,29887.25803020633,66.9063,67.0133,66.8758,66.9878,29887.258
2012-03-13 11:50:00,131.5,131.63,131.42,131.56,79557.5409487343,66.9725,67.0387,66.9318,67.0031,79557.5409
2012-03-13 12:00:00,131.55,131.63,131.47,131.54,25207.402680280786,66.998,67.0387,66.9573,66.9929,25207.4027
2012-03-13 12:10:00,131.53,131.62,131.45,131.6,21059.34907466496,66.9878,67.0337,66.9471,67.0235,21059.3491
2012-03-13 12:20:00,131.59,131.63,131.59,131.61,18400.34035311636,67.0184,67.0387,67.0184,67.0286,18400.3404
2012-03-13 12:30:00,131.61,131.86,131.6,131.67,20421.18698149329,67.0286,67.1559,67.0235,67.0591,20421.187
2012-03-13 12:40:00,131.66,131.8,131.65,131.8,11274.19697936609,67.054,67.1253,67.0489,67.1253,11274.197
2012-03-13 12:50:00,131.81,131.88,131.73,131.8,17974.898957668578,67.1304,67.1661,67.0897,67.1253,17974.899
2012-03-13 13:00:00,131.82,131.92,131.78,131.9,21484.790470112737,67.1355,67.1864,67.1151,67.1763,21484.7905
2012-03-13 13:10:00,131.9,132.09,131.88,132.09,22442.03360987024,67.1763,67.273,67.1661,67.273,22442.0336
2012-03-13 13:20:00,132.08,132.19,132.01,132.15,20314.82663263136,67.2679,67.324,67.2323,67.3036,20314.8266
2012-03-13 13:30:00,132.12,132.3,132.02,132.17,33503.50989151244,67.2883,67.38,67.2374,67.3138,33503.5099
2012-03-13 13:40:00,132.15,132.29,132.08,132.27,29568.176983620506,67.3036,67.3749,67.2679,67.3647,29568.177
2012-03-13 13:50:00,132.26,132.27,132.1,132.27,25420.123378004675,67.3596,67.3647,67.2781,67.3647,25420.1234
2012-03-13 14:00:00,132.26,132.28,131.94,132.0,42756.86024250159,67.3596,67.3698,67.1966,67.2272,42756.8602
2012-03-13 14:10:00,132.01,132.02,131.6,131.71,40948.73431184854,67.2323,67.2374,67.0235,67.0795,40948.7343
2012-03-13 14:20:00,131.71,131.83,131.46,131.55,48287.59838332269,67.0795,67.1406,66.9522,66.998,48287.5984
2012-03-13 14:30:00,131.55,131.55,131.19,131.44,36800.68070623271,66.998,66.998,66.8147,66.942,36800.6807
2012-03-13 14:40:00,131.43,131.44,131.11,131.2,40948.73431184854,66.9369,66.942,66.7739,66.8197,40948.7343
2012-03-13 14:50:00,131.19,131.43,130.99,131.42,48074.8776855988,66.8147,66.9369,66.7128,66.9318,48074.8777
2012-03-13 15:00:00,131.43,132.05,131.41,131.83,69027.86641140182,66.9369,67.2526,66.9267,67.1406,69027.8664
2012-03-13 15:10:00,131.81,132.26,131.81,132.06,93703.46734737288,67.1304,67.3596,67.1304,67.2577,93703.4673
2012-03-13 15:20:00,132.07,132.62,131.91,132.22,89874.4947883429,67.2628,67.5429,67.1813,67.3392,89874.4948
2012-03-13 15:30:00,132.23,132.5,132.14,132.36,151457.1367794086,67.3443,67.4818,67.2985,67.4105,151457.1368
2012-03-13 15:40:00,132.36,133.17,132.35,133.0,194213.9970219102,67.4105,67.8231,67.4054,67.7365,194213.997
2012-03-13 15:50:00,133.0,133.04,132.43,132.52,346202.93554562854,67.7365,67.7569,67.4462,67.492,346202.9355
2012-03-14 09:30:00,132.67,132.79,132.15,132.44,66687.93873643904,67.5684,67.6295,67.3036,67.4513,66687.9387
2012-03-14 09:40:00,132.51,133.4,132.44,133.09,47755.796639012966,67.4869,67.9402,67.4513,67.7823,47755.7966
2012-03-14 09:50:00,133.08,133.08,132.68,132.68,37226.122101680485,67.7772,67.7772,67.5735,67.5735,37226.1221
2012-03-14 10:00:00,132.74,132.85,132.45,132.74,88385.44990427567,67.6041,67.6601,67.4564,67.6041,88385.4499
2012-03-14 10:10:00,132.77,133.02,132.46,132.92,95086.15188257815,67.6193,67.7467,67.4615,67.6957,95086.1519
2012-03-14 10:20:00,132.91,132.91,132.3,132.37,39672.41012550521,67.6906,67.6906,67.38,67.4156,39672.4101
2012-03-14 10:30:00,132.47,132.55,132.32,132.36,43714.10338225908,67.4666,67.5073,67.3902,67.4105,43714.1034
2012-03-14 10:40:00,132.39,132.58,132.32,132.47,22548.39395873218,67.4258,67.5226,67.3902,67.4666,22548.394
2012-03-14 10:50:00,132.47,132.57,132.33,132.42,15528.61093384386,67.4666,67.5175,67.3953,67.4411,15528.6109
2012-03-14 11:00:00,132.45,132.45,132.1,132.15,25313.76302914273,67.4564,67.4564,67.2781,67.3036,25313.763
2012-03-14 11:10:00,132.11,132.21,131.63,131.63,40736.01361412465,67.2832,67.3341,67.0387,67.0387,40736.0136
2012-03-14 11:20:00,131.65,132.0,131.65,131.97,34779.83407785577,67.0489,67.2272,67.0489,67.2119,34779.8341
2012-03-14 11:30:00,131.97,132.27,131.96,132.11,15528.61093384386,67.2119,67.3647,67.2068,67.2832,15528.6109
2012-03-14 11:40:00,132.1,132.49,132.08,132.49,13188.683258881088,67.2781,67.4767,67.2679,67.4767,13188.6833
2012-03-14 11:50:00,132.49,132.78,132.46,132.76,23718.357796213568,67.4767,67.6244,67.4615,67.6142,23718.3578
2012-03-14 12:00:00,132.78,132.84,132.61,132.65,18506.700701978298,67.6244,67.655,67.5379,67.5582,18506.7007
2012-03-14 12:10:00,132.65,132.85,132.57,132.78,11805.998723675812,67.5582,67.6601,67.5175,67.6244,11805.9987
2012-03-14 12:20:00,132.78,132.78,132.51,132.51,11912.359072537756,67.6244,67.6244,67.4869,67.4869,11912.3591
2012-03-14 12:30:00,132.52,132.57,132.4,132.5,33928.95128696022,67.492,67.5175,67.4309,67.4818,33928.9513
2012-03-14 12:40:00,132.5,132.51,132.34,132.5,13507.76430546692,67.4818,67.4869,67.4003,67.4818,13507.7643
2012-03-14 12:50:00,132.52,132.66,132.49,132.63,10104.233141884704,67.492,67.5633,67.4767,67.548,10104.2331
2012-03-14 13:00:00,132.67,132.91,132.65,132.81,13933.205700914696,67.5684,67.6906,67.5582,67.6397,13933.2057
2012-03-14 13:10:00,132.88,133.03,132.83,132.9,14890.448840672196,67.6754,67.7518,67.6499,67.6856,14890.4488
2012-03-14 13:20:00,132.88,133.06,132.85,132.88,13082.322910019142,67.6754,67.767,67.6601,67.6754,13082.3229
2012-03-14 13:30:00,132.91,132.93,132.8,132.89,17868.538608806633,67.6906,67.7008,67.6346,67.6805,17868.5386
2012-03-14 13:40:00,132.89,132.94,132.79,132.84,26377.366517762173,67.6805,67.7059,67.6295,67.655,26377.3665
2012-03-14 13:50:00,132.82,132.99,132.73,132.8,22654.754307594125,67.6448,67.7314,67.599,67.6346,22654.7543
2012-03-14 14:00:00,132.77,132.97,132.62,132.68,26058.285471176343,67.6193,67.7212,67.5429,67.5735,26058.2855
2012-03-14 14:10:00,132.67,132.68,132.36,132.47,28079.13209955328,67.5684,67.5735,67.4105,67.4666,28079.1321
2012-03-14 14:20:00,132.44,132.66,132.43,132.62,29568.176983620506,67.4513,67.5633,67.4462,67.5429,29568.177
2012-03-14 14:30:00,132.63,132.63,132.47,132.53,25739.20442459051,67.548,67.548,67.4666,67.4971,25739.2044
2012-03-14 14:40:00,132.54,132.84,132.54,132.78,19676.664539459685,67.5022,67.655,67.5022,67.6244,19676.6645
2012-03-14 14:50:00,132.78,133.04,132.78,132.95,20952.988725803018,67.6244,67.7569,67.6244,67.711,20952.9887
2012-03-14 15:00:00,132.95,132.97,132.54,132.55,26590.087215486063,67.711,67.7212,67.5022,67.5073,26590.0872
2012-03-14 15:10:00,132.55,132.55,132.27,132.28,26696.447564348007,67.5073,67.5073,67.3647,67.3698,26696.4476
2012-03-14 15:20:00,132.27,132.48,132.24,132.37,27760.05105296745,67.3647,67.4716,67.3494,67.4156,27760.0511
2012-03-14 15:30:00,132.42,132.62,132.41,132.58,29780.89768134439,67.4411,67.5429,67.436,67.5226,29780.8977
2012-03-14 15:40:00,132.59,132.73,132.49,132.68,104233.14188470536,67.5277,67.599,67.4767,67.5735,104233.1419
2012-03-14 15:50:00,132.7,132.76,132.57,132.75,106041.2678153584,67.5837,67.6142,67.5175,67.6092,106041.2678
2012-03-15 09:30:00,133.07,133.18,132.43,132.78,40310.57221867687,67.7721,67.8282,67.4462,67.6244,40310.5722
2012-03-15 09:40:00,132.72,132.9,132.58,132.71,21484.790470112737,67.5939,67.6856,67.5226,67.5888,21484.7905
2012-03-15 09:50:00,132.74,133.23,132.73,132.78,20633.907679217184,67.6041,67.8536,67.599,67.6244,20633.9077
2012-03-15 10:00:00,132.83,132.97,132.44,132.5,37119.761752818544,67.6499,67.7212,67.4513,67.4818,37119.7618
2012-03-15 10:10:00,132.51,132.63,132.23,132.56,74026.80280791319,67.4869,67.548,67.3443,67.5124,74026.8028
2012-03-15 10:20:00,132.54,132.77,132.53,132.64,22973.83535417996,67.5022,67.6193,67.4971,67.5531,22973.8354
2012-03-15 10:30:00,132.63,132.78,132.53,132.78,18825.78174856413,67.548,67.6244,67.4971,67.6244,18825.7817
2012-03-15 10:40:00,132.79,132.87,132.63,132.73,57860.02978089767,67.6295,67.6703,67.548,67.599,57860.0298
2012-03-15 10:50:00,132.73,133.02,132.73,132.9,31163.582216549665,67.599,67.7467,67.599,67.6856,31163.5822
2012-03-15 11:00:00,132.9,132.93,132.64,132.73,20527.54733035524,67.6856,67.7008,67.5531,67.599,20527.5473
2012-03-15 11:10:00,132.71,132.93,132.63,132.84,21378.4301212508,67.5888,67.7008,67.548,67.655,21378.4301
2012-03-15 11:20:00,132.86,133.04,132.76,132.97,44352.26547543075,67.6652,67.7569,67.6142,67.7212,44352.2655
2012-03-15 11:30:00,132.97,133.0,132.74,132.82,17762.17825994469,67.7212,67.7365,67.6041,67.6448,17762.1783
2012-03-15 11:40:00,132.85,133.06,132.78,132.82,14039.56604977664,67.6601,67.767,67.6244,67.6448,14039.566
2012-03-15 11:50:00,132.82,132.93,132.76,132.77,16804.93512018719,67.6448,67.7008,67.6142,67.6193,16804.9351
2012-03-15 12:00:00,132.78,132.88,132.73,132.75,33609.87024037438,67.6244,67.6754,67.599,67.6092,33609.8702
2012-03-15 12:10:00,132.78,132.78,132.59,132.67,47649.43629015103,67.6244,67.6244,67.5277,67.5684,47649.4363
2012-03-15 12:20:00,132.7,132.8,132.35,132.35,52967.45373324824,67.5837,67.6346,67.4054,67.4054,52967.4537
2012-03-15 12:30:00,132.36,132.74,132.33,132.62,67007.01978302488,67.4105,67.6041,67.3953,67.5429,67007.0198
2012-03-15 12:40:00,132.62,132.8,132.57,132.63,30844.50116996383,67.5429,67.6346,67.5175,67.548,30844.5012
2012-03-15 12:50:00,132.63,132.67,132.44,132.67,14996.80918953414,67.548,67.5684,67.4513,67.5684,14996.8092
2012-03-15 13:00:00,132.68,132.88,132.68,132.87,17655.817911082744,67.5735,67.6754,67.5735,67.6703,17655.8179
2012-03-15 13:10:00,132.89,132.91,132.76,132.76,12656.881514571363,67.6805,67.6906,67.6142,67.6142,12656.8815
2012-03-15 13:20:00,132.75,132.83,132.68,132.78,15422.250584981915,67.6092,67.6499,67.5735,67.6244,15422.2506
2012-03-15 13:30:00,132.78,132.85,132.63,132.81,13507.76430546692,67.6244,67.6601,67.548,67.6397,13507.7643
2012-03-15 13:40:00,132.84,133.0,132.78,132.95,19144.86279514997,67.655,67.7365,67.6244,67.711,19144.8628
2012-03-15 13:50:00,133.01,133.04,132.85,132.92,21803.87151669857,67.7416,67.7569,67.6601,67.6957,21803.8715
2012-03-15 14:00:00,132.95,133.09,132.92,133.07,27972.77175069134,67.711,67.7823,67.6957,67.7721,27972.7718
2012-03-15 14:10:00,133.08,133.19,133.01,133.19,24994.6819825569,67.7772,67.8332,67.7416,67.8332,24994.682
2012-03-15 14:20:00,133.21,133.3,133.18,133.28,18932.14209742608,67.8434,67.8893,67.8282,67.8791,18932.1421
2012-03-15 14:30:00,133.29,133.3,133.16,133.22,16273.13337587747,67.8842,67.8893,67.818,67.8485,16273.1334
2012-03-15 14:40:00,133.2,133.3,133.17,133.23,15528.61093384386,67.8383,67.8893,67.8231,67.8536,15528.6109
2012-03-15 14:50:00,133.23,133.4,133.2,133.26,27228.249308657727,67.8536,67.9402,67.8383,67.8689,27228.2493
2012-03-15 15:00:00,133.27,133.37,133.23,133.3,25632.844075728564,67.874,67.9249,67.8536,67.8893,25632.8441
2012-03-15 15:10:00,133.31,133.34,133.1,133.13,27653.690704105506,67.8944,67.9096,67.7874,67.8027,27653.6907
2012-03-15 15:20:00,133.1,133.1,132.68,132.81,61689.00233992766,67.7874,67.7874,67.5735,67.6397,61689.0023
2012-03-15 15:30:00,132.83,132.84,132.55,132.62,98170.60199957454,67.6499,67.655,67.5073,67.5429,98170.602
2012-03-15 15:40:00,132.62,132.63,132.2,132.21,121357.1580514784,67.5429,67.548,67.329,67.3341,121357.1581
2012-03-15 15:50:00,132.21,132.8,132.21,132.76,243671.55924271428,67.3341,67.6346,67.3341,67.6142,243671.5592
2012-03-16 09:30:00,133.03,133.25,132.65,132.97,400340.35311635816,67.7518,67.8638,67.5582,67.7212,400340.3531
2012-03-16 09:40:00,133.02,133.63,132.8,132.88,36587.96000850882,67.7467,68.0573,67.6346,67.6754,36587.96
2012-03-16 09:50:00,132.87,133.15,132.83,133.01,36481.59965964688,67.6703,67.8129,67.6499,67.7416,36481.5997
2012-03-16 10:00:00,133.03,133.51,133.03,133.48,46054.03105722186,67.7518,67.9962,67.7518,67.9809,46054.0311
2012-03-16 10:10:00,133.47,133.48,133.05,133.05,33503.50989151244,67.9759,67.9809,67.7619,67.7619,33503.5099
2012-03-16 10:20:00,133.07,133.09,132.85,132.93,35524.35651988938,67.7721,67.7823,67.6601,67.7008,35524.3565
2012-03-16 10:30:00,132.94,133.24,132.92,133.06,44245.90512656881,67.7059,67.8587,67.6957,67.767,44245.9051
2012-03-16 10:40:00,133.07,133.27,132.99,133.23,38927.88768347159,67.7721,67.874,67.7314,67.8536,38927.8877
2012-03-16 10:50:00,133.23,133.24,132.95,133.04,36694.320357370765,67.8536,67.8587,67.711,67.7569,36694.3204
2012-03-16 11:00:00,133.09,133.1,132.91,132.91,33184.42884492661,67.7823,67.7874,67.6906,67.6906,33184.4288
2012-03-16 11:10:00,132.96,132.98,132.7,132.7,51265.68815145713,67.7161,67.7263,67.5837,67.5837,51265.6882
2012-03-16 11:20:00,132.7,132.79,132.52,132.71,41267.81535843437,67.5837,67.6295,67.492,67.5888,41267.8154
2012-03-16 11:30:00,132.74,132.78,132.57,132.58,29887.25803020633,67.6041,67.6244,67.5175,67.5226,29887.258
2012-03-16 11:40:00,132.63,132.75,132.61,132.69,36375.239310784935,67.548,67.6092,67.5379,67.5786,36375.2393
2012-03-16 11:50:00,132.7,132.8,132.66,132.7,20740.26802807913,67.5837,67.6346,67.5633,67.5837,20740.268
2012-03-16 12:00:00,132.7,132.77,132.62,132.73,26164.645820038284,67.5837,67.6193,67.5429,67.599,26164.6458
2012-03-16 12:10:00,132.72,132.78,132.58,132.65,19463.9438417358,67.5939,67.6244,67.5226,67.5582,19463.9438
2012-03-16 12:20:00,132.62,132.84,132.62,132.78,17655.817911082744,67.5429,67.655,67.5429,67.6244,17655.8179
2012-03-16 12:30:00,132.81,132.87,132.77,132.78,14358.647096362474,67.6397,67.6703,67.6193,67.6244,14358.6471
2012-03-16 12:40:00,132.82,132.94,132.76,132.78,13933.205700914696,67.6448,67.7059,67.6142,67.6244,13933.2057
2012-03-16 12:50:00,132.79,132.8,132.66,132.69,14252.28674750053,67.6295,67.6346,67.5633,67.5786,14252.2867
2012-03-16 13:00:00,132.72,132.85,132.67,132.85,14890.448840672196,67.5939,67.6601,67.5684,67.6601,14890.4488
2012-03-16 13:10:00,132.84,132.85,132.68,132.7,17017.65581791108,67.655,67.6601,67.5735,67.5837,17017.6558
2012-03-16 13:20:00,132.73,132.88,132.7,132.87,23399.276749627734,67.599,67.6754,67.5837,67.6703,23399.2767
2012-03-16 13:30:00,132.87,132.89,132.75,132.88,19889.38523718357,67.6703,67.6805,67.6092,67.6754,19889.3852
2012-03-16 13:40:00,132.88,132.9,132.73,132.87,29036.37523931078,67.6754,67.6856,67.599,67.6703,29036.3752
2012-03-16 13:50:00,132.87,132.92,132.8,132.82,17549.4575622208,67.6703,67.6957,67.6346,67.6448,17549.4576
2012-03-16 14:00:00,132.82,132.88,132.78,132.81,23399.276749627734,67.6448,67.6754,67.6244,67.6397,23399.2767
2012-03-16 14:10:00,132.81,132.86,132.76,132.84,16592.214422463305,67.6397,67.6652,67.6142,67.655,16592.2144
2012-03-16 14:20:00,132.86,132.88,132.69,132.69,21059.34907466496,67.6652,67.6754,67.5786,67.5786,21059.3491
2012-03-16 14:30:00,132.72,132.96,132.71,132.9,19570.30419059774,67.5939,67.7161,67.5888,67.6856,19570.3042
2012-03-16 14:40:00,132.9,133.01,132.87,132.97,29355.456285896613,67.6856,67.7416,67.6703,67.7212,29355.4563
2012-03-16 14:50:00,132.95,132.97,132.81,132.92,30844.50116996383,67.711,67.7212,67.6397,67.6957,30844.5012
2012-03-16 15:00:00,132.93,133.02,132.84,132.93,20740.26802807913,67.7008,67.7467,67.655,67.7008,20740.268
2012-03-16 15:10:00,132.93,133.02,132.85,132.99,37119.761752818544,67.7008,67.7467,67.6601,67.7314,37119.7618
2012-03-16 15:20:00,133.0,133.24,132.99,133.15,80940.22548393958,67.7365,67.8587,67.7314,67.8129,80940.2255
2012-03-16 15:30:00,133.16,133.36,133.13,133.32,107211.2316528398,67.818,67.9198,67.8027,67.8995,107211.2317
2012-03-16 15:40:00,133.32,133.48,133.12,133.16,161029.5681769836,67.8995,67.9809,67.7976,67.818,161029.5682
2012-03-16 15:50:00,133.16,133.44,133.06,133.39,302488.83216336946,67.818,67.9606,67.767,67.9351,302488.8322
2012-03-19 09:30:00,133.18,133.62,132.88,132.97,60199.95745586044,67.8282,68.0522,67.6754,67.7212,60199.9575
2012-03-19 09:40:00,133.0,133.6,133.0,133.38,50095.72431397574,67.7365,68.0421,67.7365,67.93,50095.7243
2012-03-19 09:50:00,133.48,133.6,133.19,133.4,44245.90512656881,67.9809,68.0421,67.8332,67.9402,44245.9051
2012-03-19 10:00:00,133.41,133.74,133.27,133.62,50733.88640714741,67.9453,68.1134,67.874,68.0522,50733.8864
2012-03-19 10:10:00,133.61,133.9,133.6,133.72,24462.880238247177,68.0472,68.1948,68.0421,68.1032,24462.8802
2012-03-19 10:20:00,133.72,134.09,133.6,133.94,54669.21931503934,68.1032,68.2916,68.0421,68.2152,54669.2193
2012-03-19 10:30:00,133.96,134.41,133.94,134.07,60838.11954903211,68.2254,68.4546,68.2152,68.2814,60838.1195
2012-03-19 10:40:00,134.03,134.09,133.72,133.96,49670.28291852796,68.2611,68.2916,68.1032,68.2254,49670.2829
2012-03-19 10:50:00,133.88,134.31,133.87,134.19,39459.68942778132,68.1847,68.4037,68.1796,68.3425,39459.6894
2012-03-19 11:00:00,134.18,134.66,134.01,134.64,33928.95128696022,68.3375,68.5819,68.2509,68.5717,33928.9513
2012-03-19 11:10:00,134.63,134.68,134.27,134.43,33397.14954265049,68.5666,68.5921,68.3833,68.4648,33397.1495
2012-03-19 11:20:00,134.42,134.9,134.42,134.72,30099.97872793022,68.4597,68.7041,68.4597,68.6125,30099.9787
2012-03-19 11:30:00,134.7,134.71,134.32,134.38,40097.85152095298,68.6023,68.6074,68.4088,68.4393,40097.8515
2012-03-19 11:40:00,134.4,134.77,134.31,134.77,30312.69942565411,68.4495,68.6379,68.4037,68.6379,30312.6994
2012-03-19 11:50:00,134.8,134.91,134.43,134.48,19251.22314401191,68.6532,68.7092,68.4648,68.4902,19251.2231
2012-03-19 12:00:00,134.51,134.57,134.38,134.38,14252.28674750053,68.5055,68.5361,68.4393,68.4393,14252.2867
2012-03-19 12:10:00,134.38,134.51,134.34,134.5,14145.926398638583,68.4393,68.5055,68.4189,68.5004,14145.9264
2012-03-19 12:20:00,134.51,134.68,134.5,134.68,14358.647096362474,68.5055,68.5921,68.5004,68.5921,14358.6471
2012-03-19 12:30:00,134.67,134.88,134.63,134.65,23080.195703041903,68.587,68.694,68.5666,68.5768,23080.1957
2012-03-19 12:40:00,134.65,134.8,134.58,134.71,16166.773027015526,68.5768,68.6532,68.5412,68.6074,16166.773
2012-03-19 12:50:00,134.72,134.98,134.72,134.94,30419.059774516056,68.6125,68.7449,68.6125,68.7245,30419.0598
2012-03-19 13:00:00,134.94,135.15,134.92,135.1,47330.3552435652,68.7245,68.8315,68.7143,68.806,47330.3552
2012-03-19 13:10:00,135.1,135.39,134.99,135.25,45841.31035949797,68.806,68.9537,68.75,68.8824,45841.3104
2012-03-19 13:20:00,135.21,135.29,135.12,135.19,20952.988725803018,68.862,68.9028,68.8162,68.8518,20952.9887
2012-03-19 13:30:00,135.19,135.19,134.94,134.95,26909.168262071897,68.8518,68.8518,68.7245,68.7296,26909.1683
2012-03-19 13:40:00,134.93,135.17,134.91,135.15,33503.50989151244,68.7194,68.8417,68.7092,68.8315,33503.5099
2012-03-19 13:50:00,135.13,135.29,135.11,135.21,59242.71431610295,68.8213,68.9028,68.8111,68.862,59242.7143
2012-03-19 14:00:00,135.21,135.34,135.18,135.32,29568.176983620506,68.862,68.9282,68.8467,68.918,29568.177
2012-03-19 14:10:00,135.33,135.36,135.24,135.32,26483.72686662412,68.9231,68.9384,68.8773,68.918,26483.7269
2012-03-19 14:20:00,135.32,135.36,135.25,135.29,36375.239310784935,68.918,68.9384,68.8824,68.9028,36375.2393
2012-03-19 14:30:00,135.29,135.33,135.11,135.25,35524.35651988938,68.9028,68.9231,68.8111,68.8824,35524.3565
2012-03-19 14:40:00,135.27,135.3,135.16,135.2,31269.94256541161,68.8926,68.9079,68.8366,68.8569,31269.9426
2012-03-19 14:50:00,135.2,135.2,134.91,134.91,38715.16698574771,68.8569,68.8569,68.7092,68.7092,38715.167
2012-03-19 15:00:00,134.94,135.03,134.74,134.78,39885.13082322909,68.7245,68.7704,68.6227,68.643,39885.1308
2012-03-19 15:10:00,134.77,134.95,134.71,134.86,42544.1395447777,68.6379,68.7296,68.6074,68.6838,42544.1395
2012-03-19 15:20:00,134.9,134.96,134.78,134.82,36587.96000850882,68.7041,68.7347,68.643,68.6634,36587.96
2012-03-19 15:30:00,134.82,134.94,134.82,134.85,47968.517336736855,68.6634,68.7245,68.6634,68.6787,47968.5173
2012-03-19 15:40:00,134.85,134.87,134.64,134.69,75090.40629653264,68.6787,68.6889,68.5717,68.5972,75090.4063
2012-03-19 15:50:00,134.7,134.99,134.64,134.98,193469.47457987652,68.6023,68.75,68.5717,68.7449,193469.4746
2012-03-20 09:30:00,134.18,134.52,133.9,134.04,37864.28419485215,68.3375,68.5106,68.1948,68.2661,37864.2842
2012-03-20 09:40:00,134.12,134.7,133.98,134.7,26696.447564348007,68.3069,68.6023,68.2356,68.6023,26696.4476
2012-03-20 09:50:00,134.68,135.04,134.4,134.47,29887.25803020633,68.5921,68.7754,68.4495,68.4851,29887.258
2012-03-20 10:00:00,134.42,134.81,134.32,134.71,33609.87024037438,68.4597,68.6583,68.4088,68.6074,33609.8702
2012-03-20 10:10:00,134.72,134.85,134.33,134.71,42331.41884705381,68.6125,68.6787,68.4138,68.6074,42331.4188
2012-03-20 10:20:00,134.77,134.93,134.52,134.77,36800.68070623271,68.6379,68.7194,68.5106,68.6379,36800.6807
2012-03-20 10:30:00,134.78,135.0,134.66,134.88,52861.093384386295,68.643,68.7551,68.5819,68.694,52861.0934
2012-03-20 10:40:00,134.84,135.2,134.79,135.12,44777.70687087853,68.6736,68.8569,68.6481,68.8162,44777.7069
2012-03-20 10:50:00,135.17,135.32,134.99,135.22,65092.53350350988,68.8417,68.918,68.75,68.8671,65092.5335
2012-03-20 11:00:00,135.19,135.4,135.17,135.28,18825.78174856413,68.8518,68.9588,68.8417,68.8977,18825.7817
2012-03-20 11:10:00,135.25,135.34,135.0,135.06,25207.402680280786,68.8824,68.9282,68.7551,68.7856,25207.4027
2012-03-20 11:20:00,135.07,135.09,134.71,134.71,27866.411401829395,68.7907,68.8009,68.6074,68.6074,27866.4114
2012-03-20 11:30:00,134.75,134.88,134.62,134.69,16379.493724739414,68.6278,68.694,68.5615,68.5972,16379.4937
2012-03-20 11:40:00,134.69,134.7,134.49,134.54,31057.22186768772,68.5972,68.6023,68.4953,68.5208,31057.2219
2012-03-20 11:50:00,134.56,134.66,134.48,134.62,15847.691980429694,68.531,68.5819,68.4902,68.5615,15847.692
2012-03-20 12:00:00,134.57,134.83,134.53,134.83,29461.81663475856,68.5361,68.6685,68.5157,68.6685,29461.8166
2012-03-20 12:10:00,134.78,134.94,134.75,134.89,12018.7194213997,68.643,68.7245,68.6278,68.6991,12018.7194
2012-03-20 12:20:00,134.89,135.04,134.89,135.0,16698.574771325246,68.6991,68.7754,68.6991,68.7551,16698.5748
2012-03-20 12:30:00,134.99,135.04,134.79,134.81,12869.602212295256,68.75,68.7754,68.6481,68.6583,12869.6022
2012-03-20 12:40:00,134.82,134.86,134.77,134.81,7870.665815783875,68.6634,68.6838,68.6379,68.6583,7870.6658
2012-03-20 12:50:00,134.82,134.86,134.67,134.81,34035.31163582216,68.6634,68.6838,68.587,68.6583,34035.3116
2012-03-20 13:00:00,134.82,134.91,134.76,134.77,19676.664539459685,68.6634,68.7092,68.6328,68.6379,19676.6645
2012-03-20 13:10:00,134.78,134.82,134.58,134.7,23399.276749627734,68.643,68.6634,68.5412,68.6023,23399.2767
2012-03-20 13:20:00,134.7,134.7,134.53,134.6,11167.836630504144,68.6023,68.6023,68.5157,68.5514,11167.8366
2012-03-20 13:30:00,134.64,134.78,134.53,134.78,33609.87024037438,68.5717,68.643,68.5157,68.643,33609.8702
2012-03-20 13:40:00,134.74,134.85,134.71,134.8,16273.13337587747,68.6227,68.6787,68.6074,68.6532,16273.1334
2012-03-20 13:50:00,134.83,134.9,134.78,134.87,14571.367794086362,68.6685,68.7041,68.643,68.6889,14571.3678
2012-03-20 14:00:00,134.86,135.01,134.85,134.89,27440.970006381616,68.6838,68.7602,68.6787,68.6991,27440.97
2012-03-20 14:10:00,134.89,135.07,134.82,134.89,18613.06105084024,68.6991,68.7907,68.6634,68.6991,18613.0611
2012-03-20 14:20:00,134.89,134.98,134.82,134.82,20952.988725803018,68.6991,68.7449,68.6634,68.6634,20952.9887
2012-03-20 14:30:00,134.86,135.0,134.77,134.88,27121.888959795782,68.6838,68.7551,68.6379,68.694,27121.889
2012-03-20 14:40:00,134.89,134.94,134.82,134.92,49457.56222080407,68.6991,68.7245,68.6634,68.7143,49457.5622
2012-03-20 14:50:00,134.93,134.98,134.84,134.94,25207.402680280786,68.7194,68.7449,68.6736,68.7245,25207.4027
2012-03-20 15:00:00,134.97,135.03,134.91,134.92,24888.321633694955,68.7398,68.7704,68.7092,68.7143,24888.3216
2012-03-20 15:10:00,134.92,134.98,134.9,134.93,26377.366517762173,68.7143,68.7449,68.7041,68.7194,26377.3665
2012-03-20 15:20:00,134.93,134.99,134.85,134.98,32971.70814720272,68.7194,68.75,68.6787,68.7449,32971.7081
2012-03-20 15:30:00,134.92,135.05,134.92,134.98,55520.1021059349,68.7143,68.7805,68.7143,68.7449,55520.1021
2012-03-20 15:40:00,134.98,135.01,134.74,134.88,97000.63816209316,68.7449,68.7602,68.6227,68.694,97000.6382
2012-03-20 15:50:00,134.89,135.06,134.82,134.89,172197.40480748774,68.6991,68.7856,68.6634,68.6991,172197.4048
2012-03-21 09:30:00,135.04,135.65,134.57,135.65,142522.8674750053,68.7754,69.0861,68.5361,69.0861,142522.8675
2012-03-21 09:40:00,135.7,136.09,135.54,136.08,52010.21059349074,69.1116,69.3102,69.0301,69.3051,52010.2106
2012-03-21 09:50:00,136.03,136.06,135.24,135.65,34779.83407785577,69.2797,69.2949,68.8773,69.0861,34779.8341
2012-03-21 10:00:00,135.65,135.98,135.58,135.76,46479.47245266964,69.0861,69.2542,69.0505,69.1421,46479.4725
2012-03-21 10:10:00,135.71,135.85,135.7,135.79,23611.997447351623,69.1167,69.188,69.1116,69.1574,23611.9974
2012-03-21 10:20:00,135.81,135.81,135.56,135.67,22548.39395873218,69.1676,69.1676,69.0403,69.0963,22548.394
2012-03-21 10:30:00,135.69,136.06,135.69,136.06,17655.817911082744,69.1065,69.2949,69.1065,69.2949,17655.8179
2012-03-21 10:40:00,136.02,136.13,135.79,135.84,27972.77175069134,69.2746,69.3306,69.1574,69.1829,27972.7718
2012-03-21 10:50:00,135.8,135.84,135.45,135.45,32120.825356307163,69.1625,69.1829,68.9843,68.9843,32120.8254
2012-03-21 11:00:00,135.46,135.54,135.29,135.48,20952.988725803018,68.9894,69.0301,68.9028,68.9995,20952.9887
2012-03-21 11:10:00,135.45,135.59,135.44,135.56,14677.728142948306,68.9843,69.0556,68.9792,69.0403,14677.7281
2012-03-21 11:20:00,135.59,135.72,135.55,135.67,31269.94256541161,69.0556,69.1218,69.0352,69.0963,31269.9426
2012-03-21 11:30:00,135.67,135.73,135.63,135.7,24462.880238247177,69.0963,69.1269,69.0759,69.1116,24462.8802
2012-03-21 11:40:00,135.67,135.71,135.62,135.63,24888.321633694955,69.0963,69.1167,69.0708,69.0759,24888.3216
2012-03-21 11:50:00,135.61,135.66,135.59,135.62,15315.890236119973,69.0657,69.0912,69.0556,69.0708,15315.8902
2012-03-21 12:00:00,135.64,135.67,135.61,135.64,44564.98617315464,69.081,69.0963,69.0657,69.081,44564.9862
2012-03-21 12:10:00,135.63,135.71,135.6,135.64,22867.47500531801,69.0759,69.1167,69.0607,69.081,22867.475
2012-03-21 12:20:00,135.64,135.67,135.55,135.61,24781.96128483301,69.081,69.0963,69.0352,69.0657,24781.9613
2012-03-21 12:30:00,135.61,135.64,135.56,135.61,22761.11465645607,69.0657,69.081,69.0403,69.0657,22761.1147
2012-03-21 12:40:00,135.63,135.71,135.62,135.65,13826.845352052753,69.0759,69.1167,69.0708,69.0861,13826.8454
2012-03-21 12:50:00,135.65,135.68,135.61,135.62,10210.593490746647,69.0861,69.1014,69.0657,69.0708,10210.5935
2012-03-21 13:00:00,135.62,135.68,135.61,135.64,21697.511167836627,69.0708,69.1014,69.0657,69.081,21697.5112
2012-03-21 13:10:00,135.66,135.68,135.59,135.61,20102.105934907464,69.0912,69.1014,69.0556,69.0657,20102.1059
2012-03-21 13:20:00,135.65,135.86,135.58,135.86,18613.06105084024,69.0861,69.1931,69.0505,69.1931,18613.0611
2012-03-21 13:30:00,135.83,135.87,135.69,135.73,30525.420123378,69.1778,69.1982,69.1065,69.1269,30525.4201
2012-03-21 13:40:00,135.71,135.76,135.61,135.73,23292.91640076579,69.1167,69.1421,69.0657,69.1269,23292.9164
2012-03-21 13:50:00,135.75,135.91,135.75,135.91,34460.75303126994,69.137,69.2185,69.137,69.2185,34460.753
2012-03-21 14:00:00,135.89,136.0,135.87,135.92,60199.95745586044,69.2083,69.2644,69.1982,69.2236,60199.9575
2012-03-21 14:10:00,135.93,136.09,135.92,136.06,31589.023611997443,69.2287,69.3102,69.2236,69.2949,31589.0236
2012-03-21 14:20:00,136.06,136.07,135.95,136.03,22654.754307594125,69.2949,69.3,69.2389,69.2797,22654.7543
2012-03-21 14:30:00,135.99,136.12,135.95,136.08,39459.68942778132,69.2593,69.3255,69.2389,69.3051,39459.6894
2012-03-21 14:40:00,136.08,136.1,136.03,136.05,38927.88768347159,69.3051,69.3153,69.2797,69.2898,38927.8877
2012-03-21 14:50:00,136.06,136.07,135.97,136.0,32120.825356307163,69.2949,69.3,69.2491,69.2644,32120.8254
2012-03-21 15:00:00,135.99,136.17,135.95,136.16,29993.61837906828,69.2593,69.351,69.2389,69.3459,29993.6184
2012-03-21 15:10:00,136.15,136.23,136.08,136.13,39778.77047436715,69.3408,69.3815,69.3051,69.3306,39778.7705
2012-03-21 15:20:00,136.12,136.12,135.92,135.96,28291.85279727717,69.3255,69.3255,69.2236,69.244,28291.8528
2012-03-21 15:30:00,135.95,135.96,135.86,135.89,39778.77047436715,69.2389,69.244,69.1931,69.2083,39778.7705
2012-03-21 15:40:00,135.88,135.88,135.68,135.79,61050.840246756,69.2033,69.2033,69.1014,69.1574,61050.8402
2012-03-21 15:50:00,135.79,135.81,135.59,135.66,98276.96234843649,69.1574,69.1676,69.0556,69.0912,98276.9623
2012-03-22 09:30:00,134.7,134.7,133.75,133.91,89874.4947883429,68.6023,68.6023,68.1185,68.1999,89874.4948
2012-03-22 09:40:00,134.03,134.35,133.93,134.17,69346.94745798766,68.2611,68.424,68.2101,68.3324,69346.9475
2012-03-22 09:50:00,134.17,134.26,133.65,134.24,43395.02233567325,68.3324,68.3782,68.0675,68.368,43395.0223
2012-03-22 10:00:00,134.24,134.49,134.06,134.39,44458.6258242927,68.368,68.4953,68.2763,68.4444,44458.6258
2012-03-22 10:10:00,134.37,134.37,133.79,133.84,24356.519889385232,68.4342,68.4342,68.1388,68.1643,24356.5199
2012-03-22 10:20:00,133.87,133.88,133.47,133.52,28185.492448415225,68.1796,68.1847,67.9759,68.0013,28185.4924
2012-03-22 10:30:00,133.62,133.75,133.22,133.67,34354.39268240799,68.0522,68.1185,67.8485,68.0777,34354.3927
2012-03-22 10:40:00,133.66,133.84,133.59,133.7,33184.42884492661,68.0726,68.1643,68.037,68.093,33184.4288
2012-03-22 10:50:00,133.71,133.71,133.4,133.4,22335.67326100829,68.0981,68.0981,67.9402,67.9402,22335.6733
2012-03-22 11:00:00,133.43,133.53,133.25,133.39,36375.239310784935,67.9555,68.0064,67.8638,67.9351,36375.2393
2012-03-22 11:10:00,133.37,133.58,133.37,133.5,53605.615826419904,67.9249,68.0319,67.9249,67.9911,53605.6158
2012-03-22 11:20:00,133.47,134.02,133.47,133.72,62327.16443309933,67.9759,68.256,67.9759,68.1032,62327.1644
2012-03-22 11:30:00,133.73,133.81,133.64,133.72,49351.20187194213,68.1083,68.149,68.0624,68.1032,49351.2019
2012-03-22 11:40:00,133.74,133.8,133.63,133.67,20740.26802807913,68.1134,68.1439,68.0573,68.0777,20740.268
2012-03-22 11:50:00,133.66,133.96,133.65,133.93,20952.988725803018,68.0726,68.2254,68.0675,68.2101,20952.9887
2012-03-22 12:00:00,133.9,133.97,133.85,133.88,60731.75920017016,68.1948,68.2305,68.1694,68.1847,60731.7592
2012-03-22 12:10:00,133.88,133.93,133.77,133.79,19570.30419059774,68.1847,68.2101,68.1286,68.1388,19570.3042
2012-03-22 12:20:00,133.79,133.84,133.67,133.72,27228.249308657727,68.1388,68.1643,68.0777,68.1032,27228.2493
2012-03-22 12:30:00,133.72,133.88,133.6,133.8,38927.88768347159,68.1032,68.1847,68.0421,68.1439,38927.8877
2012-03-22 12:40:00,133.8,134.03,133.8,133.98,26483.72686662412,68.1439,68.2611,68.1439,68.2356,26483.7269
2012-03-22 12:50:00,133.99,134.32,133.98,134.32,32546.26675175494,68.2407,68.4088,68.2356,68.4088,32546.2668
2012-03-22 13:00:00,134.29,134.35,134.11,134.12,16698.574771325246,68.3935,68.424,68.3018,68.3069,16698.5748
2012-03-22 13:10:00,134.14,134.24,134.04,134.06,24143.799191661343,68.3171,68.368,68.2661,68.2763,24143.7992
2012-03-22 13:20:00,134.04,134.23,134.04,134.23,20633.907679217184,68.2661,68.3629,68.2661,68.3629,20633.9077
2012-03-22 13:30:00,134.19,134.25,134.16,134.24,30844.50116996383,68.3425,68.3731,68.3273,68.368,30844.5012
2012-03-22 13:40:00,134.24,134.38,134.14,134.34,26164.645820038284,68.368,68.4393,68.3171,68.4189,26164.6458
2012-03-22 13:50:00,134.35,134.5,134.35,134.37,22973.83535417996,68.424,68.5004,68.424,68.4342,22973.8354
2012-03-22 14:00:00,134.4,134.62,134.35,134.57,38077.00489257604,68.4495,68.5615,68.424,68.5361,38077.0049
2012-03-22 14:10:00,134.57,134.57,134.43,134.46,18081.259306530523,68.5361,68.5361,68.4648,68.4801,18081.2593
2012-03-22 14:20:00,134.47,134.54,134.39,134.52,33078.06849606466,68.4851,68.5208,68.4444,68.5106,33078.0685
2012-03-22 14:30:00,134.52,134.54,134.4,134.48,35417.99617102744,68.5106,68.5208,68.4495,68.4902,35417.9962
2012-03-22 14:40:00,134.5,134.54,134.38,134.44,34248.03233354605,68.5004,68.5208,68.4393,68.4699,34248.0323
2012-03-22 14:50:00,134.45,134.51,134.36,134.38,32546.26675175494,68.475,68.5055,68.4291,68.4393,32546.2668
2012-03-22 15:00:00,134.39,134.51,134.35,134.42,41480.53605615826,68.4444,68.5055,68.424,68.4597,41480.5361
2012-03-22 15:10:00,134.4,134.46,134.22,134.3,28930.014890448834,68.4495,68.4801,68.3578,68.3986,28930.0149
2012-03-22 15:20:00,134.3,134.49,134.24,134.44,32120.825356307163,68.3986,68.4953,68.368,68.4699,32120.8254
2012-03-22 15:30:00,134.43,134.53,134.29,134.45,57966.39012975962,68.4648,68.5157,68.3935,68.475,57966.3901
2012-03-22 15:40:00,134.44,134.59,134.3,134.39,174005.5307381408,68.4699,68.5463,68.3986,68.4444,174005.5307
2012-03-22 15:50:00,134.37,134.47,134.26,134.27,155817.91108274832,68.4342,68.4851,68.3782,68.3833,155817.9111
2012-03-23 09:30:00,134.63,134.94,134.16,134.52,44033.18442884492,68.5666,68.7245,68.3273,68.5106,44033.1844
2012-03-23 09:40:00,134.52,134.86,134.39,134.78,43820.46373112103,68.5106,68.6838,68.4444,68.643,43820.4637
2012-03-23 09:50:00,134.79,134.96,134.41,134.52,23186.556051903848,68.6481,68.7347,68.4546,68.5106,23186.5561
2012-03-23 10:00:00,134.48,134.48,134.0,134.09,49351.20187194213,68.4902,68.4902,68.2458,68.2916,49351.2019
2012-03-23 10:10:00,134.07,134.17,133.94,134.15,63178.04722399489,68.2814,68.3324,68.2152,68.3222,63178.0472
2012-03-23 10:20:00,134.15,134.19,133.79,133.92,40842.37396298659,68.3222,68.3425,68.1388,68.205,40842.374
2012-03-23 10:30:00,133.9,134.2,133.88,134.19,32546.26675175494,68.1948,68.3476,68.1847,68.3425,32546.2668
2012-03-23 10:40:00,134.22,134.23,133.91,133.98,13507.76430546692,68.3578,68.3629,68.1999,68.2356,13507.7643
2012-03-23 10:50:00,133.98,134.26,133.97,134.25,13614.124654328863,68.2356,68.3782,68.2305,68.3731,13614.1247
2012-03-23 11:00:00,134.26,134.29,134.18,134.2,13507.76430546692,68.3782,68.3935,68.3375,68.3476,13507.7643
2012-03-23 11:10:00,134.25,134.35,134.16,134.35,20846.62837694108,68.3731,68.424,68.3273,68.424,20846.6284
2012-03-23 11:20:00,134.3,134.51,134.3,134.51,7657.945118059986,68.3986,68.5055,68.3986,68.5055,7657.9451
2012-03-23 11:30:00,134.53,134.71,134.53,134.66,17124.016166773024,68.5157,68.6074,68.5157,68.5819,17124.0162
2012-03-23 11:40:00,134.65,135.01,134.61,134.93,48819.40012763241,68.5768,68.7602,68.5564,68.7194,48819.4001
2012-03-23 11:50:00,134.95,135.02,134.84,134.92,19251.22314401191,68.7296,68.7653,68.6736,68.7143,19251.2231
2012-03-23 12:00:00,134.94,134.94,134.82,134.9,5956.179536268878,68.7245,68.7245,68.6634,68.7041,5956.1795
2012-03-23 12:10:00,134.91,134.96,134.77,134.87,15528.61093384386,68.7092,68.7347,68.6379,68.6889,15528.6109
2012-03-23 12:20:00,134.87,134.98,134.85,134.91,8934.269304403317,68.6889,68.7449,68.6787,68.7092,8934.2693
2012-03-23 12:30:00,134.94,134.95,134.78,134.89,15209.529887258028,68.7245,68.7296,68.643,68.6991,15209.5299
2012-03-23 12:40:00,134.9,135.07,134.87,135.07,11274.19697936609,68.7041,68.7907,68.6889,68.7907,11274.197
2012-03-23 12:50:00,135.04,135.36,135.0,135.19,21591.15081897468,68.7754,68.9384,68.7551,68.8518,21591.1508
2012-03-23 13:00:00,135.19,135.45,135.17,135.43,12125.079770261644,68.8518,68.9843,68.8417,68.9741,12125.0798
2012-03-23 13:10:00,135.43,135.46,135.28,135.35,16273.13337587747,68.9741,68.9894,68.8977,68.9333,16273.1334
2012-03-23 13:20:00,135.36,135.61,135.35,135.45,16485.85407360136,68.9384,69.0657,68.9333,68.9843,16485.8541
2012-03-23 13:30:00,135.47,135.73,135.45,135.59,41693.25675388215,68.9944,69.1269,68.9843,69.0556,41693.2568
2012-03-23 13:40:00,135.6,135.74,135.51,135.6,21484.790470112737,69.0607,69.132,69.0148,69.0607,21484.7905
2012-03-23 13:50:00,135.62,135.73,135.45,135.46,12656.881514571363,69.0708,69.1269,68.9843,68.9894,12656.8815
2012-03-23 14:00:00,135.51,135.6,135.45,135.46,11805.998723675812,69.0148,69.0607,68.9843,68.9894,11805.9987
2012-03-23 14:10:00,135.47,135.54,135.33,135.43,20314.82663263136,68.9944,69.0301,68.9231,68.9741,20314.8266
2012-03-23 14:20:00,135.45,135.52,135.35,135.48,15634.971282705805,68.9843,69.0199,68.9333,68.9995,15634.9713
2012-03-23 14:30:00,135.49,135.51,135.29,135.32,22867.47500531801,69.0046,69.0148,68.9028,68.918,22867.475
2012-03-23 14:40:00,135.34,135.35,135.27,135.31,19357.58349287385,68.9282,68.9333,68.8926,68.913,19357.5835
2012-03-23 14:50:00,135.31,135.61,135.24,135.29,32652.627100616886,68.913,69.0657,68.8773,68.9028,32652.6271
2012-03-23 15:00:00,135.29,135.37,135.22,135.26,15954.052329291637,68.9028,68.9435,68.8671,68.8875,15954.0523
2012-03-23 15:10:00,135.26,135.26,135.08,135.23,15315.890236119973,68.8875,68.8875,68.7958,68.8722,15315.8902
2012-03-23 15:20:00,135.25,135.33,135.11,135.19,35311.63582216549,68.8824,68.9231,68.8111,68.8518,35311.6358
2012-03-23 15:30:00,135.18,135.29,135.13,135.14,30206.339076792166,68.8467,68.9028,68.8213,68.8264,30206.3391
2012-03-23 15:40:00,135.14,135.27,134.94,135.03,74452.24420336097,68.8264,68.8926,68.7245,68.7704,74452.2442
2012-03-23 15:50:00,135.02,135.18,135.01,135.06,142735.5881727292,68.7653,68.8467,68.7602,68.7856,142735.5882
2012-03-26 09:30:00,136.23,136.42,135.92,135.92,39034.24803233354,69.3815,69.4783,69.2236,69.2236,39034.248
2012-03-26 09:40:00,135.97,136.11,135.6,135.86,40523.29291640076,69.2491,69.3204,69.0607,69.1931,40523.2929
2012-03-26 09:50:00,135.81,136.09,135.72,135.99,24143.799191661343,69.1676,69.3102,69.1218,69.2593,24143.7992
2012-03-26 10:00:00,135.93,135.94,135.66,135.94,32758.987449478827,69.2287,69.2338,69.0912,69.2338,32758.9874
2012-03-26 10:10:00,135.9,136.22,135.8,136.13,39566.04977664326,69.2134,69.3764,69.1625,69.3306,39566.0498
2012-03-26 10:20:00,136.17,136.21,135.88,135.91,75834.92873856625,69.351,69.3713,69.2033,69.2185,75834.9287
2012-03-26 10:30:00,135.91,135.91,135.57,135.64,52648.372686662406,69.2185,69.2185,69.0454,69.081,52648.3727
2012-03-26 10:40:00,135.65,135.9,135.64,135.76,42437.77919591576,69.0861,69.2134,69.081,69.1421,42437.7792
2012-03-26 10:50:00,135.76,135.79,135.44,135.51,25951.9251223144,69.1421,69.1574,68.9792,69.0148,25951.9251
2012-03-26 11:00:00,135.51,135.52,135.29,135.29,29993.61837906828,69.0148,69.0199,68.9028,68.9028,29993.6184
2012-03-26 11:10:00,135.29,135.31,135.17,135.25,92533.5035098915,68.9028,68.913,68.8417,68.8824,92533.5035
2012-03-26 11:20:00,135.24,135.36,135.13,135.33,52648.372686662406,68.8773,68.9384,68.8213,68.9231,52648.3727
2012-03-26 11:30:00,135.32,135.57,135.3,135.51,20740.26802807913,68.918,69.0454,68.9079,69.0148,20740.268
2012-03-26 11:40:00,135.5,135.5,135.29,135.35,15103.169538396083,69.0097,69.0097,68.9028,68.9333,15103.1695
2012-03-26 11:50:00,135.34,135.54,135.28,135.54,16166.773027015526,68.9282,69.0301,68.8977,69.0301,16166.773
2012-03-26 12:00:00,135.55,135.75,135.55,135.73,22229.31291214635,69.0352,69.137,69.0352,69.1269,22229.3129
2012-03-26 12:10:00,135.74,135.91,135.74,135.89,13188.683258881088,69.132,69.2185,69.132,69.2083,13188.6833
2012-03-26 12:20:00,135.89,135.94,135.76,135.84,12975.9625611572,69.2083,69.2338,69.1421,69.1829,12975.9626
2012-03-26 12:30:00,135.81,135.81,135.58,135.58,15103.169538396083,69.1676,69.1676,69.0505,69.0505,15103.1695
2012-03-26 12:40:00,135.57,135.62,135.39,135.48,20421.18698149329,69.0454,69.0708,68.9537,68.9995,20421.187
2012-03-26 12:50:00,135.47,135.61,135.39,135.42,20208.46628376941,68.9944,69.0657,68.9537,68.969,20208.4663
2012-03-26 13:00:00,135.43,135.43,135.19,135.23,21910.23186556052,68.9741,68.9741,68.8518,68.8722,21910.2319
2012-03-26 13:10:00,135.19,135.21,135.02,135.03,17974.898957668578,68.8518,68.862,68.7653,68.7704,17974.899
2012-03-26 13:20:00,135.03,135.22,135.03,135.12,23611.997447351623,68.7704,68.8671,68.7704,68.8162,23611.9974
2012-03-26 13:30:00,135.15,135.26,135.13,135.16,25420.123378004675,68.8315,68.8875,68.8213,68.8366,25420.1234
2012-03-26 13:40:00,135.17,135.21,134.9,135.16,27228.249308657727,68.8417,68.862,68.7041,68.8366,27228.2493
2012-03-26 13:50:00,135.16,135.22,135.07,135.13,15954.052329291637,68.8366,68.8671,68.7907,68.8213,15954.0523
2012-03-26 14:00:00,135.13,135.14,135.02,135.13,14677.728142948306,68.8213,68.8264,68.7653,68.8213,14677.7281
2012-03-26 14:10:00,135.12,135.18,134.98,135.17,18187.619655392467,68.8162,68.8467,68.7449,68.8417,18187.6197
2012-03-26 14:20:00,135.17,135.32,135.13,135.32,23505.63709848968,68.8417,68.918,68.8213,68.918,23505.6371
2012-03-26 14:30:00,135.33,135.38,135.26,135.29,18400.34035311636,68.9231,68.9486,68.8875,68.9028,18400.3404
2012-03-26 14:40:00,135.32,135.5,135.29,135.45,32652.627100616886,68.918,69.0097,68.9028,68.9843,32652.6271
2012-03-26 14:50:00,135.47,135.69,135.44,135.56,24250.159540523287,68.9944,69.1065,68.9792,69.0403,24250.1595
2012-03-26 15:00:00,135.6,135.65,135.39,135.43,38715.16698574771,69.0607,69.0861,68.9537,68.9741,38715.167
2012-03-26 15:10:00,135.45,135.56,135.39,135.43,32227.185705169108,68.9843,69.0403,68.9537,68.9741,32227.1857
2012-03-26 15:20:00,135.45,135.46,135.26,135.28,37226.122101680485,68.9843,68.9894,68.8875,68.8977,37226.1221
2012-03-26 15:30:00,135.28,135.41,135.27,135.29,43075.94128908742,68.8977,68.9639,68.8926,68.9028,43075.9413
2012-03-26 15:40:00,135.29,135.73,135.29,135.69,75834.92873856625,68.9028,69.1269,68.9028,69.1065,75834.9287
2012-03-26 15:50:00,135.68,135.92,135.62,135.9,138481.1742182514,69.1014,69.2236,69.0708,69.2134,138481.1742
2012-03-27 09:30:00,136.16,136.24,135.41,136.13,57115.50733886406,69.3459,69.3866,68.9639,69.3306,57115.5073
2012-03-27 09:40:00,136.17,136.24,135.8,136.16,21484.790470112737,69.351,69.3866,69.1625,69.3459,21484.7905
2012-03-27 09:50:00,136.2,136.42,136.13,136.25,18719.421399702187,69.3662,69.4783,69.3306,69.3917,18719.4214
2012-03-27 10:00:00,136.24,136.39,136.03,136.24,19783.02488832163,69.3866,69.463,69.2797,69.3866,19783.0249
2012-03-27 10:10:00,136.24,136.66,136.24,136.59,23931.078493937457,69.3866,69.6005,69.3866,69.5649,23931.0785
2012-03-27 10:20:00,136.55,136.58,136.27,136.54,20421.18698149329,69.5445,69.5598,69.4019,69.5394,20421.187
2012-03-27 10:30:00,136.54,136.69,136.24,136.37,22442.03360987024,69.5394,69.6158,69.3866,69.4528,22442.0336
2012-03-27 10:40:00,136.34,136.35,136.13,136.18,10316.953839608592,69.4375,69.4426,69.3306,69.356,10316.9538
2012-03-27 10:50:00,136.18,136.22,136.11,136.17,9678.791746436927,69.356,69.3764,69.3204,69.351,9678.7917
2012-03-27 11:00:00,136.22,136.39,136.18,136.39,15422.250584981915,69.3764,69.463,69.356,69.463,15422.2506
2012-03-27 11:10:00,136.36,136.51,136.31,136.45,24994.6819825569,69.4477,69.5241,69.4223,69.4936,24994.682
2012-03-27 11:20:00,136.48,136.65,136.46,136.54,11805.998723675812,69.5088,69.5954,69.4986,69.5394,11805.9987
2012-03-27 11:30:00,136.59,136.59,136.26,136.26,17336.736864496914,69.5649,69.5649,69.3968,69.3968,17336.7369
2012-03-27 11:40:00,136.26,136.77,136.23,136.77,25845.564773452454,69.3968,69.6565,69.3815,69.6565,25845.5648
2012-03-27 11:50:00,136.76,136.88,136.66,136.85,19251.22314401191,69.6514,69.7126,69.6005,69.6973,19251.2231
2012-03-27 12:00:00,136.88,136.99,136.88,136.95,12337.800467985531,69.7126,69.7686,69.7126,69.7482,12337.8005
2012-03-27 12:10:00,136.98,137.19,136.9,137.09,16273.13337587747,69.7635,69.8704,69.7227,69.8195,16273.1334
2012-03-27 12:20:00,137.11,137.22,136.93,136.94,21059.34907466496,69.8297,69.8857,69.738,69.7431,21059.3491
2012-03-27 12:30:00,136.96,137.07,136.91,137.07,17762.17825994469,69.7533,69.8093,69.7278,69.8093,17762.1783
2012-03-27 12:40:00,137.07,137.15,137.0,137.1,12763.24186343331,69.8093,69.8501,69.7737,69.8246,12763.2419
2012-03-27 12:50:00,137.12,137.29,137.0,137.26,15634.971282705805,69.8348,69.9214,69.7737,69.9061,15634.9713
2012-03-27 13:00:00,137.25,137.26,136.91,136.94,32439.906402893,69.901,69.9061,69.7278,69.7431,32439.9064
2012-03-27 13:10:00,136.91,136.96,136.83,136.86,12975.9625611572,69.7278,69.7533,69.6871,69.7024,12975.9626
2012-03-27 13:20:00,136.87,136.89,136.58,136.67,15847.691980429694,69.7075,69.7176,69.5598,69.6056,15847.692
2012-03-27 13:30:00,136.69,136.8,136.63,136.71,17230.37651563497,69.6158,69.6718,69.5852,69.626,17230.3765
2012-03-27 13:40:00,136.71,136.73,136.58,136.73,8508.82790895554,69.626,69.6362,69.5598,69.6362,8508.8279
2012-03-27 13:50:00,136.69,136.74,136.6,136.71,12125.079770261644,69.6158,69.6413,69.5699,69.626,12125.0798
2012-03-27 14:00:00,136.69,136.85,136.68,136.85,11805.998723675812,69.6158,69.6973,69.6107,69.6973,11805.9987
2012-03-27 14:10:00,136.83,136.89,136.72,136.79,19676.664539459685,69.6871,69.7176,69.6311,69.6667,19676.6645
2012-03-27 14:20:00,136.82,136.82,136.58,136.58,10848.755583918311,69.682,69.682,69.5598,69.5598,10848.7556
2012-03-27 14:30:00,136.58,136.62,136.48,136.54,20952.988725803018,69.5598,69.5801,69.5088,69.5394,20952.9887
2012-03-27 14:40:00,136.54,136.63,136.43,136.5,14784.088491810253,69.5394,69.5852,69.4834,69.519,14784.0885
2012-03-27 14:50:00,136.53,136.63,136.43,136.5,21059.34907466496,69.5343,69.5852,69.4834,69.519,21059.3491
2012-03-27 15:00:00,136.51,136.63,136.46,136.53,16592.214422463305,69.5241,69.5852,69.4986,69.5343,16592.2144
2012-03-27 15:10:00,136.53,136.57,136.32,136.45,16166.773027015526,69.5343,69.5547,69.4273,69.4936,16166.773
2012-03-27 15:20:00,136.45,136.47,136.25,136.26,25101.042331418845,69.4936,69.5037,69.3917,69.3968,25101.0423
2012-03-27 15:30:00,136.3,136.48,136.23,136.35,37226.122101680485,69.4172,69.5088,69.3815,69.4426,37226.1221
2012-03-27 15:40:00,136.34,136.35,136.02,136.06,73920.44245905125,69.4375,69.4426,69.2746,69.2949,73920.4425
2012-03-27 15:50:00,136.07,136.19,135.95,135.97,121038.07700489256,69.3,69.3611,69.2389,69.2491,121038.077
2012-03-28 09:30:00,135.38,136.04,135.23,135.7,52329.29164007657,68.9486,69.2847,68.8722,69.1116,52329.2916
2012-03-28 09:40:00,135.81,136.45,135.6,135.73,49989.3639651138,69.1676,69.4936,69.0607,69.1269,49989.364
2012-03-28 09:50:00,135.69,135.88,135.46,135.77,19463.9438417358,69.1065,69.2033,68.9894,69.1472,19463.9438
2012-03-28 10:00:00,135.73,135.83,135.6,135.68,19463.9438417358,69.1269,69.1778,69.0607,69.1014,19463.9438
2012-03-28 10:10:00,135.7,135.87,135.63,135.85,14252.28674750053,69.1116,69.1982,69.0759,69.188,14252.2867
2012-03-28 10:20:00,135.82,135.89,135.55,135.66,18293.98000425441,69.1727,69.2083,69.0352,69.0912,18293.98
2012-03-28 10:30:00,135.69,135.69,135.25,135.25,26802.807913209952,69.1065,69.1065,68.8824,68.8824,26802.8079
2012-03-28 10:40:00,135.25,135.34,135.15,135.23,17230.37651563497,68.8824,68.9282,68.8315,68.8722,17230.3765
2012-03-28 10:50:00,135.23,135.58,135.13,135.58,24037.4388427994,68.8722,69.0505,68.8213,69.0505,24037.4388
2012-03-28 11:00:00,135.55,135.57,135.13,135.3,21272.06977238885,69.0352,69.0454,68.8213,68.9079,21272.0698
2012-03-28 11:10:00,135.29,135.45,135.13,135.13,31163.582216549665,68.9028,68.9843,68.8213,68.8213,31163.5822
2012-03-28 11:20:00,135.1,135.22,134.94,134.99,25951.9251223144,68.806,68.8671,68.7245,68.75,25951.9251
2012-03-28 11:30:00,134.98,135.04,134.74,134.78,23824.718145075512,68.7449,68.7754,68.6227,68.643,23824.7181
2012-03-28 11:40:00,134.77,134.89,134.48,134.59,34248.03233354605,68.6379,68.6991,68.4902,68.5463,34248.0323
2012-03-28 11:50:00,134.54,134.65,134.13,134.29,58179.11082748351,68.5208,68.5768,68.312,68.3935,58179.1108
2012-03-28 12:00:00,134.29,134.42,134.23,134.29,48074.8776855988,68.3935,68.4597,68.3629,68.3935,48074.8777
2012-03-28 12:10:00,134.29,134.42,134.27,134.33,46585.83280153158,68.3935,68.4597,68.3833,68.4138,46585.8328
2012-03-28 12:20:00,134.33,134.35,133.99,134.07,65730.69559668154,68.4138,68.424,68.2407,68.2814,65730.6956
2012-03-28 12:30:00,134.07,134.11,133.9,133.95,51052.96745373324,68.2814,68.3018,68.1948,68.2203,51052.9675
2012-03-28 12:40:00,133.95,134.01,133.88,133.97,22548.39395873218,68.2203,68.2509,68.1847,68.2305,22548.394
2012-03-28 12:50:00,133.97,133.99,133.82,133.83,25420.123378004675,68.2305,68.2407,68.1541,68.1592,25420.1234
2012-03-28 13:00:00,133.84,134.03,133.84,133.94,25526.48372686662,68.1643,68.2611,68.1643,68.2152,25526.4837
2012-03-28 13:10:00,133.97,134.0,133.87,133.95,13826.845352052753,68.2305,68.2458,68.1796,68.2203,13826.8454
2012-03-28 13:20:00,133.97,134.05,133.88,133.9,45628.58966177408,68.2305,68.2712,68.1847,68.1948,45628.5897
2012-03-28 13:30:00,133.9,134.03,133.81,134.03,14039.56604977664,68.1948,68.2611,68.149,68.2611,14039.566
2012-03-28 13:40:00,134.02,134.21,134.02,134.11,19038.50244628802,68.256,68.3527,68.256,68.3018,19038.5024
2012-03-28 13:50:00,134.11,134.24,134.08,134.18,32014.46500744522,68.3018,68.368,68.2865,68.3375,32014.465
2012-03-28 14:00:00,134.19,134.19,134.0,134.06,30419.059774516056,68.3425,68.3425,68.2458,68.2763,30419.0598
2012-03-28 14:10:00,134.07,134.25,134.0,134.19,30631.780472239945,68.2814,68.3731,68.2458,68.3425,30631.7805
2012-03-28 14:20:00,134.19,134.32,134.18,134.22,22229.31291214635,68.3425,68.4088,68.3375,68.3578,22229.3129
2012-03-28 14:30:00,134.24,134.61,134.24,134.55,34460.75303126994,68.368,68.5564,68.368,68.5259,34460.753
2012-03-28 14:40:00,134.51,134.8,134.51,134.75,13826.845352052753,68.5055,68.6532,68.5055,68.6278,13826.8454
2012-03-28 14:50:00,134.78,134.95,134.72,134.9,18400.34035311636,68.643,68.7296,68.6125,68.7041,18400.3404
2012-03-28 15:00:00,134.92,135.11,134.92,134.95,31269.94256541161,68.7143,68.8111,68.7143,68.7296,31269.9426
2012-03-28 15:10:00,134.96,135.07,134.92,134.98,24675.600935971062,68.7347,68.7907,68.7143,68.7449,24675.6009
2012-03-28 15:20:00,134.98,135.13,134.92,135.08,23292.91640076579,68.7449,68.8213,68.7143,68.7958,23292.9164
2012-03-28 15:30:00,135.06,135.16,134.94,135.13,39885.13082322909,68.7856,68.8366,68.7245,68.8213,39885.1308
2012-03-28 15:40:00,135.1,135.5,135.05,135.33,71048.71303977876,68.806,69.0097,68.7805,68.9231,71048.713
2012-03-28 15:50:00,135.33,135.65,135.22,135.58,177089.98085513717,68.9231,69.0861,68.8671,69.0505,177089.9809
2012-03-29 09:30:00,135.11,135.32,134.69,134.88,37864.28419485215,68.8111,68.918,68.5972,68.694,37864.2842
2012-03-29 09:40:00,134.88,135.03,134.39,134.5,60625.39885130822,68.694,68.7704,68.4444,68.5004,60625.3989
2012-03-29 09:50:00,134.48,134.81,134.28,134.8,39566.04977664326,68.4902,68.6583,68.3884,68.6532,39566.0498
2012-03-29 10:00:00,134.73,135.04,134.7,134.82,24675.600935971062,68.6176,68.7754,68.6023,68.6634,24675.6009
2012-03-29 10:10:00,134.74,134.87,134.55,134.74,27653.690704105506,68.6227,68.6889,68.5259,68.6227,27653.6907
2012-03-29 10:20:00,134.74,135.02,134.55,134.59,23718.357796213568,68.6227,68.7653,68.5259,68.5463,23718.3578
2012-03-29 10:30:00,134.53,134.83,134.49,134.73,29142.735588172724,68.5157,68.6685,68.4953,68.6176,29142.7356
2012-03-29 10:40:00,134.71,134.82,134.69,134.79,15103.169538396083,68.6074,68.6634,68.5972,68.6481,15103.1695
2012-03-29 10:50:00,134.79,134.8,134.61,134.69,10636.034886194426,68.6481,68.6532,68.5564,68.5972,10636.0349
2012-03-29 11:00:00,134.69,134.76,134.58,134.74,16592.214422463305,68.5972,68.6328,68.5412,68.6227,16592.2144
2012-03-29 11:10:00,134.68,134.82,134.66,134.71,33184.42884492661,68.5921,68.6634,68.5819,68.6074,33184.4288
2012-03-29 11:20:00,134.78,134.89,134.7,134.71,15103.169538396083,68.643,68.6991,68.6023,68.6074,15103.1695
2012-03-29 11:30:00,134.7,134.84,134.65,134.74,14784.088491810253,68.6023,68.6736,68.5768,68.6227,14784.0885
2012-03-29 11:40:00,134.78,134.9,134.73,134.9,10636.034886194426,68.643,68.7041,68.6176,68.7041,10636.0349
2012-03-29 11:50:00,134.88,134.95,134.79,134.86,51903.8502446288,68.694,68.7296,68.6481,68.6838,51903.8502
2012-03-29 12:00:00,134.87,134.98,134.78,134.98,14677.728142948306,68.6889,68.7449,68.643,68.7449,14677.7281
2012-03-29 12:10:00,134.96,135.28,134.94,135.22,12869.602212295256,68.7347,68.8977,68.7245,68.8671,12869.6022
2012-03-29 12:20:00,135.18,135.2,135.05,135.07,20952.988725803018,68.8467,68.8569,68.7805,68.7907,20952.9887
2012-03-29 12:30:00,135.09,135.14,135.02,135.12,22016.59221442246,68.8009,68.8264,68.7653,68.8162,22016.5922
2012-03-29 12:40:00,135.12,135.13,134.98,135.05,18506.700701978298,68.8162,68.8213,68.7449,68.7805,18506.7007
2012-03-29 12:50:00,135.05,135.17,135.02,135.06,16060.412678153582,68.7805,68.8417,68.7653,68.7856,16060.4127
2012-03-29 13:00:00,135.04,135.15,134.97,135.13,11805.998723675812,68.7754,68.8315,68.7398,68.8213,11805.9987
2012-03-29 13:10:00,135.07,135.14,134.91,134.95,23718.357796213568,68.7907,68.8264,68.7092,68.7296,23718.3578
2012-03-29 13:20:00,134.96,135.15,134.91,135.15,24143.799191661343,68.7347,68.8315,68.7092,68.8315,24143.7992
2012-03-29 13:30:00,135.15,135.19,135.03,135.04,15528.61093384386,68.8315,68.8518,68.7704,68.7754,15528.6109
2012-03-29 13:40:00,135.04,135.08,134.87,134.91,28079.13209955328,68.7754,68.7958,68.6889,68.7092,28079.1321
2012-03-29 13:50:00,134.9,135.06,134.87,135.0,17868.538608806633,68.7041,68.7856,68.6889,68.7551,17868.5386
2012-03-29 14:00:00,135.0,135.18,134.99,135.13,30950.86151882577,68.7551,68.8467,68.75,68.8213,30950.8615
2012-03-29 14:10:00,135.13,135.45,135.08,135.39,31695.383960859388,68.8213,68.9843,68.7958,68.9537,31695.384
2012-03-29 14:20:00,135.39,135.57,135.29,135.51,22229.31291214635,68.9537,69.0454,68.9028,69.0148,22229.3129
2012-03-29 14:30:00,135.51,135.51,135.34,135.38,13082.322910019142,69.0148,69.0148,68.9282,68.9486,13082.3229
2012-03-29 14:40:00,135.36,135.54,135.35,135.48,26696.447564348007,68.9384,69.0301,68.9333,68.9995,26696.4476
2012-03-29 14:50:00,135.48,135.74,135.48,135.63,16804.93512018719,68.9995,69.132,68.9995,69.0759,16804.9351
2012-03-29 15:00:00,135.62,135.67,135.53,135.59,26483.72686662412,69.0708,69.0963,69.025,69.0556,26483.7269
2012-03-29 15:10:00,135.65,136.15,135.62,136.02,47543.07594128908,69.0861,69.3408,69.0708,69.2746,47543.0759
2012-03-29 15:20:00,136.07,136.08,135.8,135.88,36481.59965964688,69.3,69.3051,69.1625,69.2033,36481.5997
2012-03-29 15:30:00,135.89,135.98,135.73,135.95,48500.319081046575,69.2083,69.2542,69.1269,69.2389,48500.3191
2012-03-29 15:40:00,135.95,136.22,135.94,136.14,92108.06211444372,69.2389,69.3764,69.2338,69.3357,92108.0621
2012-03-29 15:50:00,136.13,136.24,135.97,136.02,122633.48223782172,69.3306,69.3866,69.2491,69.2746,122633.4822
2012-03-30 09:30:00,136.94,136.94,135.84,136.35,80940.22548393958,69.7431,69.7431,69.1829,69.4426,80940.2255
2012-03-30 09:40:00,136.39,136.83,136.31,136.45,25739.20442459051,69.463,69.6871,69.4223,69.4936,25739.2044
2012-03-30 09:50:00,136.51,136.91,136.37,136.61,27121.888959795782,69.5241,69.7278,69.4528,69.575,27121.889
2012-03-30 10:00:00,136.61,137.04,136.4,137.03,39353.32907891937,69.575,69.794,69.4681,69.7889,39353.3291
2012-03-30 10:10:00,136.98,137.18,136.91,136.98,29355.456285896613,69.7635,69.8653,69.7278,69.7635,29355.4563
2012-03-30 10:20:00,136.96,137.0,136.59,136.83,22654.754307594125,69.7533,69.7737,69.5649,69.6871,22654.7543
2012-03-30 10:30:00,136.83,136.86,136.34,136.34,25739.20442459051,69.6871,69.7024,69.4375,69.4375,25739.2044
2012-03-30 10:40:00,136.34,136.56,136.26,136.53,21378.4301212508,69.4375,69.5496,69.3968,69.5343,21378.4301
2012-03-30 10:50:00,136.48,136.68,136.36,136.4,46054.03105722186,69.5088,69.6107,69.4477,69.4681,46054.0311
2012-03-30 11:00:00,136.36,136.93,136.33,136.82,37438.84279940437,69.4477,69.738,69.4324,69.682,37438.8428
2012-03-30 11:10:00,136.83,137.0,136.78,137.0,61476.28164220378,69.6871,69.7737,69.6616,69.7737,61476.2816
2012-03-30 11:20:00,136.96,137.02,136.9,136.97,19038.50244628802,69.7533,69.7839,69.7227,69.7584,19038.5024
2012-03-30 11:30:00,136.99,137.03,136.85,136.85,25101.042331418845,69.7686,69.7889,69.6973,69.6973,25101.0423
2012-03-30 11:40:00,136.85,136.85,136.7,136.79,24250.159540523287,69.6973,69.6973,69.6209,69.6667,24250.1595
2012-03-30 11:50:00,136.79,136.87,136.64,136.86,22229.31291214635,69.6667,69.7075,69.5903,69.7024,22229.3129
2012-03-30 12:00:00,136.86,136.92,136.74,136.82,15741.33163156775,69.7024,69.7329,69.6413,69.682,15741.3316
2012-03-30 12:10:00,136.81,136.94,136.71,136.86,20740.26802807913,69.6769,69.7431,69.626,69.7024,20740.268
2012-03-30 12:20:00,136.86,137.03,136.85,137.02,15103.169538396083,69.7024,69.7889,69.6973,69.7839,15103.1695
2012-03-30 12:30:00,137.03,137.24,137.01,137.22,20527.54733035524,69.7889,69.8959,69.7788,69.8857,20527.5473
2012-03-30 12:40:00,137.19,137.23,137.06,137.22,27866.411401829395,69.8704,69.8908,69.8042,69.8857,27866.4114
2012-03-30 12:50:00,137.22,137.22,137.09,137.09,38289.72559029993,69.8857,69.8857,69.8195,69.8195,38289.7256
2012-03-30 13:00:00,137.1,137.18,137.02,137.06,27440.970006381616,69.8246,69.8653,69.7839,69.8042,27440.97
2012-03-30 13:10:00,137.02,137.21,137.02,137.11,19570.30419059774,69.7839,69.8806,69.7839,69.8297,19570.3042
2012-03-30 13:20:00,137.14,137.3,137.1,137.3,26590.087215486063,69.845,69.9265,69.8246,69.9265,26590.0872
2012-03-30 13:30:00,137.29,137.59,137.29,137.58,24994.6819825569,69.9214,70.0742,69.9214,70.0691,24994.682
2012-03-30 13:40:00,137.55,137.55,137.25,137.26,20846.62837694108,70.0538,70.0538,69.901,69.9061,20846.6284
2012-03-30 13:50:00,137.24,137.49,137.22,137.47,24462.880238247177,69.8959,70.0232,69.8857,70.013,24462.8802
2012-03-30 14:00:00,137.45,137.45,137.34,137.41,18932.14209742608,70.0029,70.0029,69.9468,69.9825,18932.1421
2012-03-30 14:10:00,137.39,137.43,137.36,137.37,16698.574771325246,69.9723,69.9927,69.957,69.9621,16698.5748
2012-03-30 14:20:00,137.39,137.39,137.27,137.27,17017.65581791108,69.9723,69.9723,69.9112,69.9112,17017.6558
2012-03-30 14:30:00,137.25,137.28,137.09,137.13,22442.03360987024,69.901,69.9163,69.8195,69.8399,22442.0336
2012-03-30 14:40:00,137.14,137.16,137.0,137.01,26271.00616890023,69.845,69.8552,69.7737,69.7788,26271.0062
2012-03-30 14:50:00,137.02,137.02,136.84,136.85,34673.47372899383,69.7839,69.7839,69.6922,69.6973,34673.4737
2012-03-30 15:00:00,136.86,136.95,136.83,136.94,25526.48372686662,69.7024,69.7482,69.6871,69.7431,25526.4837
2012-03-30 15:10:00,136.93,137.12,136.86,137.06,21803.87151669857,69.738,69.8348,69.7024,69.8042,21803.8715
2012-03-30 15:20:00,137.05,137.09,136.86,136.89,61050.840246756,69.7991,69.8195,69.7024,69.7176,61050.8402
2012-03-30 15:30:00,136.88,136.97,136.81,136.87,54775.57966390129,69.7126,69.7584,69.6769,69.7075,54775.5797
2012-03-30 15:40:00,136.87,137.15,136.87,137.07,77430.33397149542,69.7075,69.8501,69.7075,69.8093,77430.334
2012-03-30 15:50:00,137.04,137.15,136.92,136.95,233780.04679855343,69.794,69.8501,69.7329,69.7482,233780.0468
2012-04-02 09:30:00,137.12,137.24,136.72,137.05,48181.238034460745,69.8348,69.8959,69.6311,69.7991,48181.238
2012-04-02 09:40:00,137.05,137.16,136.72,137.1,45628.58966177408,69.7991,69.8552,69.6311,69.8246,45628.5897
2012-04-02 09:50:00,137.1,137.21,136.97,137.06,39459.68942778132,69.8246,69.8806,69.7584,69.8042,39459.6894
2012-04-02 10:00:00,137.08,137.4,136.99,137.11,60306.31780472239,69.8144,69.9774,69.7686,69.8297,60306.3178
2012-04-02 10:10:00,137.11,137.35,137.09,137.23,41693.25675388215,69.8297,69.9519,69.8195,69.8908,41693.2568
2012-04-02 10:20:00,137.24,137.28,136.98,137.02,35311.63582216549,69.8959,69.9163,69.7635,69.7839,35311.6358
2012-04-02 10:30:00,137.02,137.1,136.97,136.99,24888.321633694955,69.7839,69.8246,69.7584,69.7686,24888.3216
2012-04-02 10:40:00,136.98,137.07,136.74,136.8,22122.952563284405,69.7635,69.8093,69.6413,69.6718,22122.9526
2012-04-02 10:50:00,136.74,136.85,136.66,136.85,18293.98000425441,69.6413,69.6973,69.6005,69.6973,18293.98
2012-04-02 11:00:00,136.83,137.32,136.83,137.28,31163.582216549665,69.6871,69.9366,69.6871,69.9163,31163.5822
2012-04-02 11:10:00,137.31,137.5,137.31,137.42,26483.72686662412,69.9316,70.0283,69.9316,69.9876,26483.7269
2012-04-02 11:20:00,137.44,137.47,137.18,137.27,37119.761752818544,69.9978,70.013,69.8653,69.9112,37119.7618
2012-04-02 11:30:00,137.27,137.29,137.19,137.19,18825.78174856413,69.9112,69.9214,69.8704,69.8704,18825.7817
2012-04-02 11:40:00,137.2,137.3,137.1,137.18,19038.50244628802,69.8755,69.9265,69.8246,69.8653,19038.5024
2012-04-02 11:50:00,137.21,137.41,137.18,137.35,30631.780472239945,69.8806,69.9825,69.8653,69.9519,30631.7805
2012-04-02 12:00:00,137.38,137.63,137.32,137.42,19038.50244628802,69.9672,70.0945,69.9366,69.9876,19038.5024
2012-04-02 12:10:00,137.42,137.63,137.39,137.62,22761.11465645607,69.9876,70.0945,69.9723,70.0894,22761.1147
2012-04-02 12:20:00,137.63,137.66,137.53,137.66,23824.718145075512,70.0945,70.1098,70.0436,70.1098,23824.7181
2012-04-02 12:30:00,137.61,137.66,137.52,137.52,14571.367794086362,70.0843,70.1098,70.0385,70.0385,14571.3678
2012-04-02 12:40:00,137.54,137.63,137.47,137.49,12550.521165709422,70.0487,70.0945,70.013,70.0232,12550.5212
2012-04-02 12:50:00,137.49,137.79,137.49,137.68,18400.34035311636,70.0232,70.176,70.0232,70.12,18400.3404
2012-04-02 13:00:00,137.69,137.77,137.65,137.68,13826.845352052753,70.1251,70.1658,70.1047,70.12,13826.8454
2012-04-02 13:10:00,137.67,137.79,137.65,137.73,14252.28674750053,70.1149,70.176,70.1047,70.1455,14252.2867
2012-04-02 13:20:00,137.78,137.8,137.67,137.77,28930.014890448834,70.1709,70.1811,70.1149,70.1658,28930.0149
2012-04-02 13:30:00,137.74,138.05,137.74,137.98,34141.67198468411,70.1505,70.3084,70.1505,70.2728,34141.672
2012-04-02 13:40:00,138.0,138.03,137.9,137.9,14784.088491810253,70.283,70.2982,70.232,70.232,14784.0885
2012-04-02 13:50:00,137.94,138.1,137.9,138.1,14252.28674750053,70.2524,70.3339,70.232,70.3339,14252.2867
2012-04-02 14:00:00,138.07,138.12,137.98,138.0,23505.63709848968,70.3186,70.3441,70.2728,70.283,23505.6371
2012-04-02 14:10:00,138.0,138.03,137.79,137.87,17230.37651563497,70.283,70.2982,70.176,70.2168,17230.3765
2012-04-02 14:20:00,137.89,138.01,137.88,137.96,23292.91640076579,70.2269,70.2881,70.2218,70.2626,23292.9164
2012-04-02 14:30:00,137.97,138.06,137.9,138.01,17124.016166773024,70.2677,70.3135,70.232,70.2881,17124.0162
2012-04-02 14:40:00,138.07,138.28,138.03,138.22,26483.72686662412,70.3186,70.4256,70.2982,70.395,26483.7269
2012-04-02 14:50:00,138.24,138.24,138.0,138.01,28930.014890448834,70.4052,70.4052,70.283,70.2881,28930.0149
2012-04-02 15:00:00,138.03,138.18,138.0,138.08,30206.339076792166,70.2982,70.3746,70.283,70.3237,30206.3391
2012-04-02 15:10:00,138.06,138.16,137.99,138.09,22122.952563284405,70.3135,70.3645,70.2779,70.3288,22122.9526
2012-04-02 15:20:00,138.06,138.18,138.0,138.07,43182.30163794936,70.3135,70.3746,70.283,70.3186,43182.3016
2012-04-02 15:30:00,138.05,138.09,137.92,137.94,58817.27292065517,70.3084,70.3288,70.2422,70.2524,58817.2729
2012-04-02 15:40:00,137.93,138.11,137.76,137.84,83492.87385662623,70.2473,70.339,70.1607,70.2015,83492.8739
2012-04-02 15:50:00,137.86,138.2,137.86,138.17,188364.1778345033,70.2117,70.3848,70.2117,70.3695,188364.1778
2012-04-03 09:30:00,137.72,138.34,137.63,138.08,24462.880238247177,70.1404,70.4561,70.0945,70.3237,24462.8802
2012-04-03 09:40:00,138.07,138.17,137.52,137.83,43926.82407998297,70.3186,70.3695,70.0385,70.1964,43926.8241
2012-04-03 09:50:00,137.83,137.87,137.38,137.69,23718.357796213568,70.1964,70.2168,69.9672,70.1251,23718.3578
2012-04-03 10:00:00,137.68,137.77,137.56,137.62,25739.20442459051,70.12,70.1658,70.0589,70.0894,25739.2044
2012-04-03 10:10:00,137.61,137.67,137.09,137.21,25101.042331418845,70.0843,70.1149,69.8195,69.8806,25101.0423
2012-04-03 10:20:00,137.27,137.43,137.17,137.43,11699.638374813869,69.9112,69.9927,69.8602,69.9927,11699.6384
2012-04-03 10:30:00,137.49,137.8,137.49,137.72,8508.82790895554,70.0232,70.1811,70.0232,70.1404,8508.8279
2012-04-03 10:40:00,137.67,137.92,137.67,137.82,13295.043607743031,70.1149,70.2422,70.1149,70.1913,13295.0436
2012-04-03 10:50:00,137.87,137.91,137.75,137.75,7338.864071474153,70.2168,70.2371,70.1556,70.1556,7338.8641
2012-04-03 11:00:00,137.74,137.76,137.59,137.65,8827.908955541372,70.1505,70.1607,70.0742,70.1047,8827.909
2012-04-03 11:10:00,137.64,137.71,137.49,137.59,17443.09721335886,70.0996,70.1353,70.0232,70.0742,17443.0972
2012-04-03 11:20:00,137.59,137.6,137.38,137.41,19144.86279514997,70.0742,70.0792,69.9672,69.9825,19144.8628
2012-04-03 11:30:00,137.41,137.79,137.41,137.65,23186.556051903848,69.9825,70.176,69.9825,70.1047,23186.5561
2012-04-03 11:40:00,137.69,137.85,137.59,137.84,29993.61837906828,70.1251,70.2066,70.0742,70.2015,29993.6184
2012-04-03 11:50:00,137.81,137.92,137.77,137.87,12975.9625611572,70.1862,70.2422,70.1658,70.2168,12975.9626
2012-04-03 12:00:00,137.86,137.96,137.78,137.8,12869.602212295256,70.2117,70.2626,70.1709,70.1811,12869.6022
2012-04-03 12:10:00,137.75,137.79,137.61,137.61,11593.278025951924,70.1556,70.176,70.0843,70.0843,11593.278
2012-04-03 12:20:00,137.63,137.71,137.58,137.68,6594.341629440543,70.0945,70.1353,70.0691,70.12,6594.3416
2012-04-03 12:30:00,137.64,137.64,137.51,137.51,7019.78302488832,70.0996,70.0996,70.0334,70.0334,7019.783
2012-04-03 12:40:00,137.53,137.62,137.53,137.6,4148.053605615826,70.0436,70.0894,70.0436,70.0792,4148.0536
2012-04-03 12:50:00,137.59,137.76,137.59,137.76,11380.557328228037,70.0742,70.1607,70.0742,70.1607,11380.5573
2012-04-03 13:00:00,137.73,137.77,137.69,137.72,4254.41395447777,70.1455,70.1658,70.1251,70.1404,4254.414
2012-04-03 13:10:00,137.71,137.72,137.61,137.65,11805.998723675812,70.1353,70.1404,70.0843,70.1047,11805.9987
2012-04-03 13:20:00,137.67,137.79,137.59,137.71,23824.718145075512,70.1149,70.176,70.0742,70.1353,23824.7181
2012-04-03 13:30:00,137.76,137.81,137.65,137.81,10529.67453733248,70.1607,70.1862,70.1047,70.1862,10529.6745
2012-04-03 13:40:00,137.79,137.82,137.72,137.82,7870.665815783875,70.176,70.1913,70.1404,70.1913,7870.6658
2012-04-03 13:50:00,137.81,137.96,137.8,137.94,10104.233141884704,70.1862,70.2626,70.1811,70.2524,10104.2331
2012-04-03 14:00:00,137.92,137.92,137.25,137.38,41055.09466071048,70.2422,70.2422,69.901,69.9672,41055.0947
2012-04-03 14:10:00,137.32,137.45,137.14,137.39,22442.03360987024,69.9366,70.0029,69.845,69.9723,22442.0336
2012-04-03 14:20:00,137.41,137.53,137.24,137.39,13401.403956604976,69.9825,70.0436,69.8959,69.9723,13401.404
2012-04-03 14:30:00,137.37,137.51,137.22,137.26,19357.58349287385,69.9621,70.0334,69.8857,69.9061,19357.5835
2012-04-03 14:40:00,137.26,137.47,137.26,137.37,20740.26802807913,69.9061,70.013,69.9061,69.9621,20740.268
2012-04-03 14:50:00,137.43,137.64,137.35,137.61,25207.402680280786,69.9927,70.0996,69.9519,70.0843,25207.4027
2012-04-03 15:00:00,137.61,137.91,137.54,137.65,26164.645820038284,70.0843,70.2371,70.0487,70.1047,26164.6458
2012-04-03 15:10:00,137.66,137.77,137.52,137.57,17017.65581791108,70.1098,70.1658,70.0385,70.064,17017.6558
2012-04-03 15:20:00,137.58,137.59,137.38,137.42,23505.63709848968,70.0691,70.0742,69.9672,69.9876,23505.6371
2012-04-03 15:30:00,137.42,137.53,137.33,137.42,46160.39140608381,69.9876,70.0436,69.9417,69.9876,46160.3914
2012-04-03 15:40:00,137.42,137.86,137.35,137.83,54669.21931503934,69.9876,70.2117,69.9519,70.1964,54669.2193
2012-04-03 15:50:00,137.84,137.98,137.77,137.86,100616.89002339926,70.2015,70.2728,70.1658,70.2117,100616.89
2012-04-04 09:30:00,136.61,137.04,136.57,136.99,50308.44501169963,69.575,69.794,69.5547,69.7686,50308.445
2012-04-04 09:40:00,136.86,136.86,136.39,136.43,45628.58966177408,69.7024,69.7024,69.463,69.4834,45628.5897
2012-04-04 09:50:00,136.42,136.55,136.26,136.34,30950.86151882577,69.4783,69.5445,69.3968,69.4375,30950.8615
2012-04-04 10:00:00,136.38,136.57,136.17,136.24,46479.47245266964,69.4579,69.5547,69.351,69.3866,46479.4725
2012-04-04 10:10:00,136.21,136.24,135.99,136.07,24888.321633694955,69.3713,69.3866,69.2593,69.3,24888.3216
2012-04-04 10:20:00,136.11,136.25,135.99,136.16,27015.52861093384,69.3204,69.3917,69.2593,69.3459,27015.5286
2012-04-04 10:30:00,136.2,136.25,135.99,136.23,36694.320357370765,69.3662,69.3917,69.2593,69.3815,36694.3204
2012-04-04 10:40:00,136.21,136.29,135.89,136.03,44990.42756860242,69.3713,69.4121,69.2083,69.2797,44990.4276
2012-04-04 10:50:00,136.03,136.03,135.77,135.79,39353.32907891937,69.2797,69.2797,69.1472,69.1574,39353.3291
2012-04-04 11:00:00,135.79,136.2,135.74,136.2,32227.185705169108,69.1574,69.3662,69.132,69.3662,32227.1857
2012-04-04 11:10:00,136.22,136.5,136.21,136.42,25526.48372686662,69.3764,69.519,69.3713,69.4783,25526.4837
2012-04-04 11:20:00,136.39,136.45,136.22,136.39,13401.403956604976,69.463,69.4936,69.3764,69.463,13401.404
2012-04-04 11:30:00,136.39,136.77,136.3,136.72,10423.314188470536,69.463,69.6565,69.4172,69.6311,10423.3142
2012-04-04 11:40:00,136.72,136.83,136.64,136.77,15741.33163156775,69.6311,69.6871,69.5903,69.6565,15741.3316
2012-04-04 11:50:00,136.8,136.87,136.72,136.78,12763.24186343331,69.6718,69.7075,69.6311,69.6616,12763.2419
2012-04-04 12:00:00,136.77,136.83,136.64,136.64,16060.412678153582,69.6565,69.6871,69.5903,69.5903,16060.4127
2012-04-04 12:10:00,136.62,137.01,136.62,136.93,19889.38523718357,69.5801,69.7788,69.5801,69.738,19889.3852
2012-04-04 12:20:00,136.96,136.98,136.76,136.83,14358.647096362474,69.7533,69.7635,69.6514,69.6871,14358.6471
2012-04-04 12:30:00,136.8,136.98,136.79,136.94,22973.83535417996,69.6718,69.7635,69.6667,69.7431,22973.8354
2012-04-04 12:40:00,136.94,137.04,136.87,137.03,15528.61093384386,69.7431,69.794,69.7075,69.7889,15528.6109
2012-04-04 12:50:00,137.02,137.15,136.88,136.93,28504.57349500106,69.7839,69.8501,69.7126,69.738,28504.5735
2012-04-04 13:00:00,136.93,136.96,136.79,136.84,24888.321633694955,69.738,69.7533,69.6667,69.6922,24888.3216
2012-04-04 13:10:00,136.89,137.0,136.8,136.9,34992.55477557966,69.7176,69.7737,69.6718,69.7227,34992.5548
2012-04-04 13:20:00,136.91,137.07,136.86,136.96,37226.122101680485,69.7278,69.8093,69.7024,69.7533,37226.1221
2012-04-04 13:30:00,136.92,137.1,136.88,137.06,22016.59221442246,69.7329,69.8246,69.7126,69.8042,22016.5922
2012-04-04 13:40:00,137.06,137.38,137.03,137.32,34035.31163582216,69.8042,69.9672,69.7889,69.9366,34035.3116
2012-04-04 13:50:00,137.32,137.63,137.27,137.63,24675.600935971062,69.9366,70.0945,69.9112,70.0945,24675.6009
2012-04-04 14:00:00,137.63,137.65,137.25,137.34,18719.421399702187,70.0945,70.1047,69.901,69.9468,18719.4214
2012-04-04 14:10:00,137.34,137.39,137.15,137.2,20208.46628376941,69.9468,69.9723,69.8501,69.8755,20208.4663
2012-04-04 14:20:00,137.18,137.25,137.01,137.05,20421.18698149329,69.8653,69.901,69.7788,69.7991,20421.187
2012-04-04 14:30:00,137.06,137.28,137.06,137.27,23292.91640076579,69.8042,69.9163,69.8042,69.9112,23292.9164
2012-04-04 14:40:00,137.27,137.39,137.21,137.28,20952.988725803018,69.9112,69.9723,69.8806,69.9163,20952.9887
2012-04-04 14:50:00,137.28,137.32,137.13,137.22,20102.105934907464,69.9163,69.9366,69.8399,69.8857,20102.1059
2012-04-04 15:00:00,137.24,137.27,137.07,137.21,30525.420123378,69.8959,69.9112,69.8093,69.8806,30525.4201
2012-04-04 15:10:00,137.22,137.39,137.2,137.32,44033.18442884492,69.8857,69.9723,69.8755,69.9366,44033.1844
2012-04-04 15:20:00,137.32,137.34,137.18,137.25,51584.76919804296,69.9366,69.9468,69.8653,69.901,51584.7692
2012-04-04 15:30:00,137.26,137.34,137.2,137.24,46054.03105722186,69.9061,69.9468,69.8755,69.8959,46054.0311
2012-04-04 15:40:00,137.24,137.33,137.14,137.29,98702.40374388426,69.8959,69.9417,69.845,69.9214,98702.4037
2012-04-04 15:50:00,137.32,137.34,136.89,136.95,239310.78493937457,69.9366,69.9468,69.7176,69.7482,239310.7849
2012-04-05 09:30:00,136.71,136.8,136.07,136.26,32014.46500744522,69.626,69.6718,69.3,69.3968,32014.465
2012-04-05 09:40:00,136.24,136.8,136.15,136.8,28398.213146139115,69.3866,69.6718,69.3408,69.6718,28398.2131
2012-04-05 09:50:00,136.87,137.03,136.59,136.76,35098.9151244416,69.7075,69.7889,69.5649,69.6514,35098.9151
2012-04-05 10:00:00,136.71,137.65,136.69,137.57,45841.31035949797,69.626,70.1047,69.6158,70.064,45841.3104
2012-04-05 10:10:00,137.57,137.65,137.11,137.27,17017.65581791108,70.064,70.1047,69.8297,69.9112,17017.6558
2012-04-05 10:20:00,137.27,137.29,137.14,137.23,10636.034886194426,69.9112,69.9214,69.845,69.8908,10636.0349
2012-04-05 10:30:00,137.12,137.27,136.92,137.27,30631.780472239945,69.8348,69.9112,69.7329,69.9112,30631.7805
2012-04-05 10:40:00,137.27,137.27,137.15,137.22,19570.30419059774,69.9112,69.9112,69.8501,69.8857,19570.3042
2012-04-05 10:50:00,137.23,137.31,137.15,137.25,21059.34907466496,69.8908,69.9316,69.8501,69.901,21059.3491
2012-04-05 11:00:00,137.29,137.31,137.1,137.1,24462.880238247177,69.9214,69.9316,69.8246,69.8246,24462.8802
2012-04-05 11:10:00,137.1,137.23,137.06,137.2,14465.007445224415,69.8246,69.8908,69.8042,69.8755,14465.0074
2012-04-05 11:20:00,137.19,137.28,137.11,137.2,17017.65581791108,69.8704,69.9163,69.8297,69.8755,17017.6558
2012-04-05 11:30:00,137.2,137.28,137.12,137.18,18506.700701978298,69.8755,69.9163,69.8348,69.8653,18506.7007
2012-04-05 11:40:00,137.19,137.24,137.03,137.09,9466.071048713038,69.8704,69.8959,69.7889,69.8195,9466.071
2012-04-05 11:50:00,137.1,137.24,137.03,137.21,9891.512444160817,69.8246,69.8959,69.7889,69.8806,9891.5124
2012-04-05 12:00:00,137.21,137.34,137.14,137.3,10636.034886194426,69.8806,69.9468,69.845,69.9265,10636.0349
2012-04-05 12:10:00,137.26,137.33,137.11,137.18,10955.115932780258,69.9061,69.9417,69.8297,69.8653,10955.1159
2012-04-05 12:20:00,137.18,137.29,137.13,137.13,8827.908955541372,69.8653,69.9214,69.8399,69.8399,8827.909
2012-04-05 12:30:00,137.11,137.11,136.96,137.0,16698.574771325246,69.8297,69.8297,69.7533,69.7737,16698.5748
2012-04-05 12:40:00,136.99,137.0,136.9,136.96,16911.295469049135,69.7686,69.7737,69.7227,69.7533,16911.2955
2012-04-05 12:50:00,136.98,137.0,136.94,136.99,9678.791746436927,69.7635,69.7737,69.7431,69.7686,9678.7917
2012-04-05 13:00:00,136.96,137.0,136.92,136.94,18613.06105084024,69.7533,69.7737,69.7329,69.7431,18613.0611
2012-04-05 13:10:00,136.96,137.01,136.8,136.84,17124.016166773024,69.7533,69.7788,69.6718,69.6922,17124.0162
2012-04-05 13:20:00,136.86,136.99,136.84,136.94,14145.926398638583,69.7024,69.7686,69.6922,69.7431,14145.9264
2012-04-05 13:30:00,136.94,136.99,136.93,136.96,17762.17825994469,69.7431,69.7686,69.738,69.7533,17762.1783
2012-04-05 13:40:00,136.95,136.98,136.66,136.69,25207.402680280786,69.7482,69.7635,69.6005,69.6158,25207.4027
2012-04-05 13:50:00,136.68,136.8,136.61,136.75,24250.159540523287,69.6107,69.6718,69.575,69.6463,24250.1595
2012-04-05 14:00:00,136.75,136.8,136.69,136.71,17124.016166773024,69.6463,69.6718,69.6158,69.626,17124.0162
2012-04-05 14:10:00,136.72,136.86,136.66,136.86,21165.709423526907,69.6311,69.7024,69.6005,69.7024,21165.7094
2012-04-05 14:20:00,136.82,136.87,136.75,136.82,15422.250584981915,69.682,69.7075,69.6463,69.682,15422.2506
2012-04-05 14:30:00,136.81,136.86,136.71,136.74,16166.773027015526,69.6769,69.7024,69.626,69.6413,16166.773
2012-04-05 14:40:00,136.74,136.89,136.73,136.79,26696.447564348007,69.6413,69.7176,69.6362,69.6667,26696.4476
2012-04-05 14:50:00,136.78,136.83,136.73,136.81,40310.57221867687,69.6616,69.6871,69.6362,69.6769,40310.5722
2012-04-05 15:00:00,136.8,136.85,136.76,136.78,42544.1395447777,69.6718,69.6973,69.6514,69.6616,42544.1395
2012-04-05 15:10:00,136.79,136.89,136.72,136.88,41161.455009572426,69.6667,69.7176,69.6311,69.7126,41161.455
2012-04-05 15:20:00,136.89,137.02,136.85,136.92,34248.03233354605,69.7176,69.7839,69.6973,69.7329,34248.0323
2012-04-05 15:30:00,136.92,137.0,136.9,136.98,41799.61710274409,69.7329,69.7737,69.7227,69.7635,41799.6171
2012-04-05 15:40:00,136.98,137.08,136.96,137.05,70623.27164433098,69.7635,69.8144,69.7533,69.7991,70623.2716
2012-04-05 15:50:00,137.05,137.13,136.95,137.01,130397.78770474363,69.7991,69.8399,69.7482,69.7788,130397.7877
2012-04-09 09:30:00,135.37,135.74,134.92,135.3,34035.31163582216,68.9435,69.132,68.7143,68.9079,34035.3116
2012-04-09 09:40:00,135.3,135.58,134.82,134.82,49351.20187194213,68.9079,69.0505,68.6634,68.6634,49351.2019
2012-04-09 09:50:00,134.91,135.12,134.73,135.11,51052.96745373324,68.7092,68.8162,68.6176,68.8111,51052.9675
2012-04-09 10:00:00,135.11,135.17,134.84,134.84,21165.709423526907,68.8111,68.8417,68.6736,68.6736,21165.7094
2012-04-09 10:10:00,134.86,134.88,134.66,134.66,17974.898957668578,68.6838,68.694,68.5819,68.5819,17974.899
2012-04-09 10:20:00,134.67,134.92,134.49,134.91,28079.13209955328,68.587,68.7143,68.4953,68.7092,28079.1321
2012-04-09 10:30:00,134.92,134.94,134.66,134.66,12444.160816847478,68.7143,68.7245,68.5819,68.5819,12444.1608
2012-04-09 10:40:00,134.66,135.28,134.66,135.27,20740.26802807913,68.5819,68.8977,68.5819,68.8926,20740.268
2012-04-09 10:50:00,135.28,135.52,135.17,135.52,14890.448840672196,68.8977,69.0199,68.8417,69.0199,14890.4488
2012-04-09 11:00:00,135.51,135.61,135.41,135.57,62327.16443309933,69.0148,69.0657,68.9639,69.0454,62327.1644
2012-04-09 11:10:00,135.54,135.59,135.33,135.35,32439.906402893,69.0301,69.0556,68.9231,68.9333,32439.9064
2012-04-09 11:20:00,135.42,135.51,135.38,135.38,10848.755583918311,68.969,69.0148,68.9486,68.9486,10848.7556
2012-04-09 11:30:00,135.39,135.66,135.38,135.61,35949.79791533716,68.9537,69.0912,68.9486,69.0657,35949.7979
2012-04-09 11:40:00,135.64,135.79,135.58,135.78,27547.33035524356,69.081,69.1574,69.0505,69.1523,27547.3304
2012-04-09 11:50:00,135.7,136.04,135.65,136.03,40523.29291640076,69.1116,69.2847,69.0861,69.2797,40523.2929
2012-04-09 12:00:00,136.02,136.03,135.83,135.92,27121.888959795782,69.2746,69.2797,69.1778,69.2236,27121.889
2012-04-09 12:10:00,135.91,136.17,135.9,136.0,24675.600935971062,69.2185,69.351,69.2134,69.2644,24675.6009
2012-04-09 12:20:00,135.97,136.08,135.95,136.04,11912.359072537756,69.2491,69.3051,69.2389,69.2847,11912.3591
2012-04-09 12:30:00,136.05,136.21,136.01,136.16,18187.619655392467,69.2898,69.3713,69.2695,69.3459,18187.6197
2012-04-09 12:40:00,136.12,136.29,136.11,136.23,8296.107211231652,69.3255,69.4121,69.3204,69.3815,8296.1072
2012-04-09 12:50:00,136.25,136.25,136.01,136.2,5849.819187406933,69.3917,69.3917,69.2695,69.3662,5849.8192
2012-04-09 13:00:00,136.16,136.29,136.06,136.25,18187.619655392467,69.3459,69.4121,69.2949,69.3917,18187.6197
2012-04-09 13:10:00,136.23,136.3,136.18,136.18,6275.260582854711,69.3815,69.4172,69.356,69.356,6275.2606
2012-04-09 13:20:00,136.19,136.37,136.16,136.35,11167.836630504144,69.3611,69.4528,69.3459,69.4426,11167.8366
2012-04-09 13:30:00,136.35,136.54,136.35,136.44,31908.10465858328,69.4426,69.5394,69.4426,69.4885,31908.1047
2012-04-09 13:40:00,136.46,136.6,136.4,136.48,24143.799191661343,69.4986,69.5699,69.4681,69.5088,24143.7992
2012-04-09 13:50:00,136.47,136.64,136.39,136.51,19570.30419059774,69.5037,69.5903,69.463,69.5241,19570.3042
2012-04-09 14:00:00,136.49,136.5,136.31,136.45,17443.09721335886,69.5139,69.519,69.4223,69.4936,17443.0972
2012-04-09 14:10:00,136.41,136.66,136.31,136.64,18719.421399702187,69.4732,69.6005,69.4223,69.5903,18719.4214
2012-04-09 14:20:00,136.65,136.84,136.64,136.77,17868.538608806633,69.5954,69.6922,69.5903,69.6565,17868.5386
2012-04-09 14:30:00,136.74,136.79,136.56,136.69,11912.359072537756,69.6413,69.6667,69.5496,69.6158,11912.3591
2012-04-09 14:40:00,136.72,136.86,136.65,136.7,15315.890236119973,69.6311,69.7024,69.5954,69.6209,15315.8902
2012-04-09 14:50:00,136.71,136.78,136.64,136.64,17443.09721335886,69.626,69.6616,69.5903,69.5903,17443.0972
2012-04-09 15:00:00,136.65,136.71,136.57,136.66,17017.65581791108,69.5954,69.626,69.5547,69.6005,17017.6558
2012-04-09 15:10:00,136.65,136.67,136.46,136.54,20846.62837694108,69.5954,69.6056,69.4986,69.5394,20846.6284
2012-04-09 15:20:00,136.54,136.59,136.43,136.43,14996.80918953414,69.5394,69.5649,69.4834,69.4834,14996.8092
2012-04-09 15:30:00,136.42,136.42,136.24,136.31,32439.906402893,69.4783,69.4783,69.3866,69.4223,32439.9064
2012-04-09 15:40:00,136.29,136.31,135.89,136.08,57966.39012975962,69.4121,69.4223,69.2083,69.3051,57966.3901
2012-04-09 15:50:00,136.07,136.18,136.0,136.06,123803.4460753031,69.3,69.356,69.2644,69.2949,123803.4461
2012-04-10 09:30:00,136.13,137.09,136.1,136.61,84769.19804296957,69.3306,69.8195,69.3153,69.575,84769.198
2012-04-10 09:40:00,136.61,136.78,136.3,136.69,55520.1021059349,69.575,69.6616,69.4172,69.6158,55520.1021
2012-04-10 09:50:00,136.61,136.61,136.37,136.4,17549.4575622208,69.575,69.575,69.4528,69.4681,17549.4576
2012-04-10 10:00:00,136.39,136.42,135.91,135.93,27866.411401829395,69.463,69.4783,69.2185,69.2287,27866.4114
2012-04-10 10:10:00,135.93,136.08,135.79,135.79,24356.519889385232,69.2287,69.3051,69.1574,69.1574,24356.5199
2012-04-10 10:20:00,135.81,135.84,135.53,135.72,24250.159540523287,69.1676,69.1829,69.025,69.1218,24250.1595
2012-04-10 10:30:00,135.66,135.73,135.45,135.61,14890.448840672196,69.0912,69.1269,68.9843,69.0657,14890.4488
2012-04-10 10:40:00,135.61,135.7,135.44,135.44,12231.440119123588,69.0657,69.1116,68.9792,68.9792,12231.4401
2012-04-10 10:50:00,135.45,135.47,135.11,135.26,19038.50244628802,68.9843,68.9944,68.8111,68.8875,19038.5024
2012-04-10 11:00:00,135.23,135.45,135.19,135.36,44777.70687087853,68.8722,68.9843,68.8518,68.9384,44777.7069
2012-04-10 11:10:00,135.37,135.39,135.14,135.22,41693.25675388215,68.9435,68.9537,68.8264,68.8671,41693.2568
2012-04-10 11:20:00,135.28,135.29,135.09,135.2,24888.321633694955,68.8977,68.9028,68.8009,68.8569,24888.3216
2012-04-10 11:30:00,135.13,135.25,135.05,135.05,11912.359072537756,68.8213,68.8824,68.7805,68.7805,11912.3591
2012-04-10 11:40:00,135.05,135.13,134.74,134.81,30525.420123378,68.7805,68.8213,68.6227,68.6583,30525.4201
2012-04-10 11:50:00,134.81,134.9,134.51,134.83,30950.86151882577,68.6583,68.7041,68.5055,68.6685,30950.8615
2012-04-10 12:00:00,134.83,134.86,134.64,134.66,22761.11465645607,68.6685,68.6838,68.5717,68.5819,22761.1147
2012-04-10 12:10:00,134.7,134.7,134.35,134.53,24037.4388427994,68.6023,68.6023,68.424,68.5157,24037.4388
2012-04-10 12:20:00,134.54,134.54,134.36,134.43,10955.115932780258,68.5208,68.5208,68.4291,68.4648,10955.1159
2012-04-10 12:30:00,134.5,134.5,134.16,134.18,14571.367794086362,68.5004,68.5004,68.3273,68.3375,14571.3678
2012-04-10 12:40:00,134.22,134.33,134.17,134.2,15528.61093384386,68.3578,68.4138,68.3324,68.3476,15528.6109
2012-04-10 12:50:00,134.21,134.28,134.0,134.1,16166.773027015526,68.3527,68.3884,68.2458,68.2967,16166.773
2012-04-10 13:00:00,134.09,134.18,133.99,134.03,24037.4388427994,68.2916,68.3375,68.2407,68.2611,24037.4388
2012-04-10 13:10:00,134.03,134.14,133.8,133.8,16804.93512018719,68.2611,68.3171,68.1439,68.1439,16804.9351
2012-04-10 13:20:00,133.86,134.06,133.79,134.06,13507.76430546692,68.1745,68.2763,68.1388,68.2763,13507.7643
2012-04-10 13:30:00,134.05,134.08,133.83,133.85,13082.322910019142,68.2712,68.2865,68.1592,68.1694,13082.3229
2012-04-10 13:40:00,133.92,134.12,133.86,134.09,9466.071048713038,68.205,68.3069,68.1745,68.2916,9466.071
2012-04-10 13:50:00,134.05,134.12,133.9,133.94,20633.907679217184,68.2712,68.3069,68.1948,68.2152,20633.9077
2012-04-10 14:00:00,133.97,134.04,133.91,133.99,10955.115932780258,68.2305,68.2661,68.1999,68.2407,10955.1159
2012-04-10 14:10:00,133.99,134.0,133.56,133.66,25207.402680280786,68.2407,68.2458,68.0217,68.0726,25207.4027
2012-04-10 14:20:00,133.67,133.71,133.51,133.55,35843.437566475215,68.0777,68.0981,67.9962,68.0166,35843.4376
2012-04-10 14:30:00,133.55,133.72,133.09,133.09,37332.48245054243,68.0166,68.1032,67.7823,67.7823,37332.4825
2012-04-10 14:40:00,133.13,133.62,133.12,133.6,21803.87151669857,67.8027,68.0522,67.7976,68.0421,21803.8715
2012-04-10 14:50:00,133.61,133.65,133.42,133.49,17868.538608806633,68.0472,68.0675,67.9504,67.986,17868.5386
2012-04-10 15:00:00,133.48,133.5,133.32,133.38,16379.493724739414,67.9809,67.9911,67.8995,67.93,16379.4937
2012-04-10 15:10:00,133.4,133.46,133.28,133.46,16060.412678153582,67.9402,67.9708,67.8791,67.9708,16060.4127
2012-04-10 15:20:00,133.47,133.53,133.3,133.34,33609.87024037438,67.9759,68.0064,67.8893,67.9096,33609.8702
2012-04-10 15:30:00,133.34,133.62,133.34,133.58,42650.49989363965,67.9096,68.0522,67.9096,68.0319,42650.4999
2012-04-10 15:40:00,133.58,133.65,133.31,133.33,64879.812805786,68.0319,68.0675,67.8944,67.9045,64879.8128
2012-04-10 15:50:00,133.33,133.51,133.27,133.31,151669.8574771325,67.9045,67.9962,67.874,67.8944,151669.8575
2012-04-11 09:30:00,134.49,134.78,133.67,134.32,46054.03105722186,68.4953,68.643,68.0777,68.4088,46054.0311
2012-04-11 09:40:00,134.3,134.42,134.03,134.26,40204.21186981493,68.3986,68.4597,68.2611,68.3782,40204.2119
2012-04-11 09:50:00,134.27,134.34,134.07,134.19,25420.123378004675,68.3833,68.4189,68.2814,68.3425,25420.1234
2012-04-11 10:00:00,134.22,134.61,134.19,134.5,17017.65581791108,68.3578,68.5564,68.3425,68.5004,17017.6558
2012-04-11 10:10:00,134.52,134.86,134.51,134.82,33184.42884492661,68.5106,68.6838,68.5055,68.6634,33184.4288
2012-04-11 10:20:00,134.85,135.02,134.7,134.96,42012.337800467976,68.6787,68.7653,68.6023,68.7347,42012.3378
2012-04-11 10:30:00,134.98,135.06,134.91,135.05,13720.485003190808,68.7449,68.7856,68.7092,68.7805,13720.485
2012-04-11 10:40:00,135.05,135.09,134.85,134.91,17655.817911082744,68.7805,68.8009,68.6787,68.7092,17655.8179
2012-04-11 10:50:00,134.98,135.05,134.83,134.99,18081.259306530523,68.7449,68.7805,68.6685,68.75,18081.2593
2012-04-11 11:00:00,135.03,135.03,134.65,134.68,32652.627100616886,68.7704,68.7704,68.5768,68.5921,32652.6271
2012-04-11 11:10:00,134.68,134.77,134.59,134.65,23718.357796213568,68.5921,68.6379,68.5463,68.5768,23718.3578
2012-04-11 11:20:00,134.66,134.74,134.53,134.69,25526.48372686662,68.5819,68.6227,68.5157,68.5972,25526.4837
2012-04-11 11:30:00,134.69,134.72,134.6,134.64,9891.512444160817,68.5972,68.6125,68.5514,68.5717,9891.5124
2012-04-11 11:40:00,134.69,134.75,134.53,134.56,6381.620931716655,68.5972,68.6278,68.5157,68.531,6381.6209
2012-04-11 11:50:00,134.51,134.6,134.41,134.49,11167.836630504144,68.5055,68.5514,68.4546,68.4953,11167.8366
2012-04-11 12:00:00,134.41,134.57,134.35,134.35,13082.322910019142,68.4546,68.5361,68.424,68.424,13082.3229
2012-04-11 12:10:00,134.41,134.62,134.32,134.62,16592.214422463305,68.4546,68.5615,68.4088,68.5615,16592.2144
2012-04-11 12:20:00,134.63,134.69,134.56,134.66,6913.422676026376,68.5666,68.5972,68.531,68.5819,6913.4227
2012-04-11 12:30:00,134.67,134.68,134.37,134.43,16379.493724739414,68.587,68.5921,68.4342,68.4648,16379.4937
2012-04-11 12:40:00,134.44,134.51,134.44,134.46,9891.512444160817,68.4699,68.5055,68.4699,68.4801,9891.5124
2012-04-11 12:50:00,134.48,134.76,134.46,134.75,5637.098489683045,68.4902,68.6328,68.4801,68.6278,5637.0985
2012-04-11 13:00:00,134.75,134.95,134.62,134.93,25313.76302914273,68.6278,68.7296,68.5615,68.7194,25313.763
2012-04-11 13:10:00,134.94,134.96,134.61,134.69,62327.16443309933,68.7245,68.7347,68.5564,68.5972,62327.1644
2012-04-11 13:20:00,134.66,134.69,134.59,134.66,6594.341629440543,68.5819,68.5972,68.5463,68.5819,6594.3416
2012-04-11 13:30:00,134.68,134.85,134.65,134.85,5956.179536268878,68.5921,68.6787,68.5768,68.6787,5956.1795
2012-04-11 13:40:00,134.88,134.96,134.81,134.92,10423.314188470536,68.694,68.7347,68.6583,68.7143,10423.3142
2012-04-11 13:50:00,134.93,134.97,134.86,134.93,8615.188257817485,68.7194,68.7398,68.6838,68.7194,8615.1883
2012-04-11 14:00:00,134.9,135.0,134.81,134.84,45522.22931291214,68.7041,68.7551,68.6583,68.6736,45522.2293
2012-04-11 14:10:00,134.83,134.93,134.79,134.8,8827.908955541372,68.6685,68.7194,68.6481,68.6532,8827.909
2012-04-11 14:20:00,134.81,134.96,134.76,134.85,7870.665815783875,68.6583,68.7347,68.6328,68.6787,7870.6658
2012-04-11 14:30:00,134.86,134.89,134.68,134.77,12869.602212295256,68.6838,68.6991,68.5921,68.6379,12869.6022
2012-04-11 14:40:00,134.76,134.81,134.68,134.69,8296.107211231652,68.6328,68.6583,68.5921,68.5972,8296.1072
2012-04-11 14:50:00,134.71,134.76,134.66,134.72,14145.926398638583,68.6074,68.6328,68.5819,68.6125,14145.9264
2012-04-11 15:00:00,134.71,134.75,134.61,134.66,8508.82790895554,68.6074,68.6278,68.5564,68.5819,8508.8279
2012-04-11 15:10:00,134.66,134.75,134.56,134.75,15103.169538396083,68.5819,68.6278,68.531,68.6278,15103.1695
2012-04-11 15:20:00,134.72,134.83,134.59,134.68,14890.448840672196,68.6125,68.6685,68.5463,68.5921,14890.4488
2012-04-11 15:30:00,134.66,134.78,134.55,134.55,57009.14699000212,68.5819,68.643,68.5259,68.5259,57009.147
2012-04-11 15:40:00,134.59,134.75,134.51,134.59,97957.88130185063,68.5463,68.6278,68.5055,68.5463,97957.8813
2012-04-11 15:50:00,134.6,134.89,134.51,134.8,163688.5768985322,68.5514,68.6991,68.5055,68.6532,163688.5769
2012-04-12 09:30:00,134.94,135.39,133.72,135.02,34886.19442671772,68.7245,68.9537,68.1032,68.7653,34886.1944
2012-04-12 09:40:00,135.03,135.23,134.88,135.1,22761.11465645607,68.7704,68.8722,68.694,68.806,22761.1147
2012-04-12 09:50:00,135.2,135.45,135.0,135.43,43288.66198681131,68.8569,68.9843,68.7551,68.9741,43288.662
2012-04-12 10:00:00,135.43,135.61,135.06,135.33,41693.25675388215,68.9741,69.0657,68.7856,68.9231,41693.2568
2012-04-12 10:10:00,135.34,135.55,135.24,135.29,44564.98617315464,68.9282,69.0352,68.8773,68.9028,44564.9862
2012-04-12 10:20:00,135.24,135.67,135.24,135.67,40523.29291640076,68.8773,69.0963,68.8773,69.0963,40523.2929
2012-04-12 10:30:00,135.7,135.83,135.55,135.64,53605.615826419904,69.1116,69.1778,69.0352,69.081,53605.6158
2012-04-12 10:40:00,135.64,135.85,135.58,135.81,52542.01233780046,69.081,69.188,69.0505,69.1676,52542.0123
2012-04-12 10:50:00,135.78,135.9,135.6,135.8,30844.50116996383,69.1523,69.2134,69.0607,69.1625,30844.5012
2012-04-12 11:00:00,135.8,136.28,135.72,136.09,34248.03233354605,69.1625,69.407,69.1218,69.3102,34248.0323
2012-04-12 11:10:00,136.04,136.42,136.02,136.39,31695.383960859388,69.2847,69.4783,69.2746,69.463,31695.384
2012-04-12 11:20:00,136.36,136.49,136.2,136.39,39991.49117209104,69.4477,69.5139,69.3662,69.463,39991.4912
2012-04-12 11:30:00,136.39,136.55,136.37,136.53,11486.91767708998,69.463,69.5445,69.4528,69.5343,11486.9177
2012-04-12 11:40:00,136.49,136.65,136.44,136.47,16698.574771325246,69.5139,69.5954,69.4885,69.5037,16698.5748
2012-04-12 11:50:00,136.5,136.62,136.39,136.42,25207.402680280786,69.519,69.5801,69.463,69.4783,25207.4027
2012-04-12 12:00:00,136.44,136.55,136.44,136.49,7551.584769198042,69.4885,69.5445,69.4885,69.5139,7551.5848
2012-04-12 12:10:00,136.46,136.5,136.36,136.42,7764.30546692193,69.4986,69.519,69.4477,69.4783,7764.3055
2012-04-12 12:20:00,136.5,136.62,136.39,136.58,6168.900233992767,69.519,69.5801,69.463,69.5598,6168.9002
2012-04-12 12:30:00,136.53,136.62,136.48,136.5,4679.855349925547,69.5343,69.5801,69.5088,69.519,4679.8553
2012-04-12 12:40:00,136.48,136.64,136.48,136.61,14677.728142948306,69.5088,69.5903,69.5088,69.575,14677.7281
2012-04-12 12:50:00,136.64,136.86,136.55,136.85,6807.062327164432,69.5903,69.7024,69.5445,69.6973,6807.0623
2012-04-12 13:00:00,136.81,136.92,136.73,136.73,28291.85279727717,69.6769,69.7329,69.6362,69.6362,28291.8528
2012-04-12 13:10:00,136.73,136.87,136.64,136.64,19144.86279514997,69.6362,69.7075,69.5903,69.5903,19144.8628
2012-04-12 13:20:00,136.64,136.77,136.62,136.72,13933.205700914696,69.5903,69.6565,69.5801,69.6311,13933.2057
2012-04-12 13:30:00,136.73,136.91,136.7,136.84,17124.016166773024,69.6362,69.7278,69.6209,69.6922,17124.0162
2012-04-12 13:40:00,136.86,136.94,136.82,136.82,8721.54860667943,69.7024,69.7431,69.682,69.682,8721.5486
2012-04-12 13:50:00,136.83,136.86,136.67,136.71,10423.314188470536,69.6871,69.7024,69.6056,69.626,10423.3142
2012-04-12 14:00:00,136.65,136.72,136.56,136.61,5318.017443097213,69.5954,69.6311,69.5496,69.575,5318.0174
2012-04-12 14:10:00,136.59,136.71,136.59,136.65,15528.61093384386,69.5649,69.626,69.5649,69.5954,15528.6109
2012-04-12 14:20:00,136.67,136.72,136.64,136.67,5318.017443097213,69.6056,69.6311,69.5903,69.6056,5318.0174
2012-04-12 14:30:00,136.7,136.72,136.55,136.56,9040.62965326526,69.6209,69.6311,69.5445,69.5496,9040.6297
2012-04-12 14:40:00,136.58,136.77,136.58,136.71,10636.034886194426,69.5598,69.6565,69.5598,69.626,10636.0349
2012-04-12 14:50:00,136.71,136.89,136.71,136.73,10742.395235056369,69.626,69.7176,69.626,69.6362,10742.3952
2012-04-12 15:00:00,136.75,136.94,136.74,136.85,14465.007445224415,69.6463,69.7431,69.6413,69.6973,14465.0074
2012-04-12 15:10:00,136.81,136.95,136.81,136.88,16060.412678153582,69.6769,69.7482,69.6769,69.7126,16060.4127
2012-04-12 15:20:00,136.86,136.89,136.63,136.74,13507.76430546692,69.7024,69.7176,69.5852,69.6413,13507.7643
2012-04-12 15:30:00,136.76,136.92,136.63,136.86,28823.654541586893,69.6514,69.7329,69.5852,69.7024,28823.6545
2012-04-12 15:40:00,136.86,137.0,136.73,136.75,66475.21803871516,69.7024,69.7737,69.6362,69.6463,66475.218
2012-04-12 15:50:00,136.8,137.02,136.71,137.02,126568.81514571366,69.6718,69.7839,69.626,69.7839,126568.8151
2012-04-13 09:30:00,136.56,136.89,136.23,136.33,60625.39885130822,69.5496,69.7176,69.3815,69.4324,60625.3989
2012-04-13 09:40:00,136.33,136.66,136.22,136.28,25420.123378004675,69.4324,69.6005,69.3764,69.407,25420.1234
2012-04-13 09:50:00,136.28,136.53,135.92,136.06,59668.15571155072,69.407,69.5343,69.2236,69.2949,59668.1557
2012-04-13 10:00:00,136.04,136.3,135.86,136.23,31269.94256541161,69.2847,69.4172,69.1931,69.3815,31269.9426
2012-04-13 10:10:00,136.23,136.45,136.15,136.37,31801.74430972133,69.3815,69.4936,69.3408,69.4528,31801.7443
2012-04-13 10:20:00,136.37,136.48,136.23,136.39,36268.87896192299,69.4528,69.5088,69.3815,69.463,36268.879
2012-04-13 10:30:00,136.38,136.39,136.19,136.33,15954.052329291637,69.4579,69.463,69.3611,69.4324,15954.0523
2012-04-13 10:40:00,136.33,136.41,136.22,136.3,15422.250584981915,69.4324,69.4732,69.3764,69.4172,15422.2506
2012-04-13 10:50:00,136.33,136.41,136.32,136.35,11274.19697936609,69.4324,69.4732,69.4273,69.4426,11274.197
2012-04-13 11:00:00,136.39,136.52,136.34,136.51,27121.888959795782,69.463,69.5292,69.4375,69.5241,27121.889
2012-04-13 11:10:00,136.52,136.73,136.4,136.64,22548.39395873218,69.5292,69.6362,69.4681,69.5903,22548.394
2012-04-13 11:20:00,136.68,136.92,136.68,136.88,31163.582216549665,69.6107,69.7329,69.6107,69.7126,31163.5822
2012-04-13 11:30:00,136.83,136.83,136.69,136.8,11593.278025951924,69.6871,69.6871,69.6158,69.6718,11593.278
2012-04-13 11:40:00,136.8,137.03,136.8,136.91,11805.998723675812,69.6718,69.7889,69.6718,69.7278,11805.9987
2012-04-13 11:50:00,136.95,136.95,136.71,136.74,7232.503722612209,69.7482,69.7482,69.626,69.6413,7232.5037
2012-04-13 12:00:00,136.77,136.9,136.71,136.75,8402.467560093595,69.6565,69.7227,69.626,69.6463,8402.4676
2012-04-13 12:10:00,136.69,136.75,136.53,136.58,13826.845352052753,69.6158,69.6463,69.5343,69.5598,13826.8454
2012-04-13 12:20:00,136.55,136.62,136.49,136.49,6594.341629440543,69.5445,69.5801,69.5139,69.5139,6594.3416
2012-04-13 12:30:00,136.49,136.68,136.46,136.58,9997.87279302276,69.5139,69.6107,69.4986,69.5598,9997.8728
2012-04-13 12:40:00,136.57,136.71,136.51,136.61,10104.233141884704,69.5547,69.626,69.5241,69.575,10104.2331
2012-04-13 12:50:00,136.61,136.72,136.58,136.61,8189.746862369707,69.575,69.6311,69.5598,69.575,8189.7469
2012-04-13 13:00:00,136.61,136.73,136.56,136.68,6062.539885130822,69.575,69.6362,69.5496,69.6107,6062.5399
2012-04-13 13:10:00,136.7,136.84,136.66,136.66,8402.467560093595,69.6209,69.6922,69.6005,69.6005,8402.4676
2012-04-13 13:20:00,136.63,136.77,136.6,136.69,10955.115932780258,69.5852,69.6565,69.5699,69.6158,10955.1159
2012-04-13 13:30:00,136.71,137.05,136.69,137.05,7551.584769198042,69.626,69.7991,69.6158,69.7991,7551.5848
2012-04-13 13:40:00,137.04,137.08,136.94,136.97,9359.710699851094,69.794,69.8144,69.7431,69.7584,9359.7107
2012-04-13 13:50:00,137.02,137.02,136.88,136.92,14890.448840672196,69.7839,69.7839,69.7126,69.7329,14890.4488
2012-04-13 14:00:00,136.92,136.92,136.74,136.8,15103.169538396083,69.7329,69.7329,69.6413,69.6718,15103.1695
2012-04-13 14:10:00,136.8,136.88,136.8,136.87,12444.160816847478,69.6718,69.7126,69.6718,69.7075,12444.1608
2012-04-13 14:20:00,136.88,137.11,136.88,137.01,12550.521165709422,69.7126,69.8297,69.7126,69.7788,12550.5212
2012-04-13 14:30:00,137.0,137.15,136.97,137.01,11380.557328228037,69.7737,69.8501,69.7584,69.7788,11380.5573
2012-04-13 14:40:00,137.01,137.09,136.94,137.06,10848.755583918311,69.7788,69.8195,69.7431,69.8042,10848.7556
2012-04-13 14:50:00,137.05,137.07,136.93,137.0,10529.67453733248,69.7991,69.8093,69.738,69.7737,10529.6745
2012-04-13 15:00:00,136.97,137.13,136.9,137.13,11380.557328228037,69.7584,69.8399,69.7227,69.8399,11380.5573
2012-04-13 15:10:00,137.12,137.12,136.92,136.95,12763.24186343331,69.8348,69.8348,69.7329,69.7482,12763.2419
2012-04-13 15:20:00,136.95,137.06,136.81,136.82,18293.98000425441,69.7482,69.8042,69.6769,69.682,18293.98
2012-04-13 15:30:00,136.81,136.91,136.42,136.49,39246.96873005743,69.6769,69.7278,69.4783,69.5139,39246.9687
2012-04-13 15:40:00,136.49,136.62,136.15,136.22,60093.5971069985,69.5139,69.5801,69.3408,69.3764,60093.5971
2012-04-13 15:50:00,136.25,136.32,136.08,136.12,166028.50457349498,69.3917,69.4273,69.3051,69.3255,166028.5046
2012-04-16 09:30:00,136.8,137.77,136.38,137.65,55839.18315252073,69.6718,70.1658,69.4579,70.1047,55839.1832
2012-04-16 09:40:00,137.67,138.16,137.66,137.93,33716.23058923633,70.1149,70.3645,70.1098,70.2473,33716.2306
2012-04-16 09:50:00,137.88,138.1,137.77,137.94,39459.68942778132,70.2218,70.3339,70.1658,70.2524,39459.6894
2012-04-16 10:00:00,137.87,137.91,137.48,137.84,47755.796639012966,70.2168,70.2371,70.0181,70.2015,47755.7966
2012-04-16 10:10:00,137.8,137.83,137.16,137.25,30738.14082110189,70.1811,70.1964,69.8552,69.901,30738.1408
2012-04-16 10:20:00,137.25,137.31,136.93,137.2,30738.14082110189,69.901,69.9316,69.738,69.8755,30738.1408
2012-04-16 10:30:00,137.19,137.35,137.13,137.25,17017.65581791108,69.8704,69.9519,69.8399,69.901,17017.6558
2012-04-16 10:40:00,137.24,137.47,137.24,137.41,16273.13337587747,69.8959,70.013,69.8959,69.9825,16273.1334
2012-04-16 10:50:00,137.46,137.61,137.36,137.49,27653.690704105506,70.0079,70.0843,69.957,70.0232,27653.6907
2012-04-16 11:00:00,137.54,137.62,137.49,137.58,16273.13337587747,70.0487,70.0894,70.0232,70.0691,16273.1334
2012-04-16 11:10:00,137.58,137.77,137.57,137.71,17868.538608806633,70.0691,70.1658,70.064,70.1353,17868.5386
2012-04-16 11:20:00,137.71,137.75,137.58,137.7,15741.33163156775,70.1353,70.1556,70.0691,70.1302,15741.3316
2012-04-16 11:30:00,137.76,137.76,137.43,137.63,19889.38523718357,70.1607,70.1607,69.9927,70.0945,19889.3852
2012-04-16 11:40:00,137.59,137.79,137.57,137.74,15422.250584981915,70.0742,70.176,70.064,70.1505,15422.2506
2012-04-16 11:50:00,137.73,137.92,137.7,137.83,12444.160816847478,70.1455,70.2422,70.1302,70.1964,12444.1608
2012-04-16 12:00:00,137.85,138.0,137.79,137.8,14571.367794086362,70.2066,70.283,70.176,70.1811,14571.3678
2012-04-16 12:10:00,137.83,137.92,137.76,137.85,11699.638374813869,70.1964,70.2422,70.1607,70.2066,11699.6384
2012-04-16 12:20:00,137.82,137.92,137.7,137.81,22973.83535417996,70.1913,70.2422,70.1302,70.1862,22973.8354
2012-04-16 12:30:00,137.84,138.06,137.81,137.96,17974.898957668578,70.2015,70.3135,70.1862,70.2626,17974.899
2012-04-16 12:40:00,137.99,138.12,137.91,138.09,18293.98000425441,70.2779,70.3441,70.2371,70.3288,18293.98
2012-04-16 12:50:00,138.12,138.44,138.01,138.44,18719.421399702187,70.3441,70.5071,70.2881,70.5071,18719.4214
2012-04-16 13:00:00,138.39,138.44,138.25,138.44,11167.836630504144,70.4816,70.5071,70.4103,70.5071,11167.8366
2012-04-16 13:10:00,138.4,138.62,138.37,138.44,17230.37651563497,70.4867,70.5987,70.4714,70.5071,17230.3765
2012-04-16 13:20:00,138.48,138.58,138.37,138.46,23824.718145075512,70.5274,70.5784,70.4714,70.5172,23824.7181
2012-04-16 13:30:00,138.44,138.57,138.43,138.57,20740.26802807913,70.5071,70.5733,70.502,70.5733,20740.268
2012-04-16 13:40:00,138.57,138.91,138.53,138.75,26802.807913209952,70.5733,70.7464,70.5529,70.6649,26802.8079
2012-04-16 13:50:00,138.77,139.08,138.76,139.06,25632.844075728564,70.6751,70.833,70.67,70.8228,25632.8441
2012-04-16 14:00:00,139.08,139.1,138.7,138.71,23292.91640076579,70.833,70.8432,70.6395,70.6446,23292.9164
2012-04-16 14:10:00,138.68,138.75,138.63,138.66,14996.80918953414,70.6293,70.6649,70.6038,70.6191,14996.8092
2012-04-16 14:20:00,138.64,138.65,138.21,138.38,25101.042331418845,70.6089,70.614,70.3899,70.4765,25101.0423
2012-04-16 14:30:00,138.38,138.75,138.38,138.66,34886.19442671772,70.4765,70.6649,70.4765,70.6191,34886.1944
2012-04-16 14:40:00,138.68,138.83,138.67,138.77,28398.213146139115,70.6293,70.7057,70.6242,70.6751,28398.2131
2012-04-16 14:50:00,138.76,138.92,138.76,138.81,47223.994894703246,70.67,70.7515,70.67,70.6955,47223.9949
2012-04-16 15:00:00,138.82,138.87,138.62,138.74,55945.54350138268,70.7006,70.7261,70.5987,70.6598,55945.5435
2012-04-16 15:10:00,138.71,139.05,138.71,139.02,51372.04850031907,70.6446,70.8177,70.6446,70.8024,51372.0485
2012-04-16 15:20:00,139.03,139.09,138.79,138.96,56477.3452456924,70.8075,70.8381,70.6853,70.7719,56477.3452
2012-04-16 15:30:00,138.96,139.19,138.87,139.08,69453.3078068496,70.7719,70.889,70.7261,70.833,69453.3078
2012-04-16 15:40:00,139.1,139.29,138.87,138.91,168262.07189959582,70.8432,70.94,70.7261,70.7464,168262.0719
2012-04-16 15:50:00,138.91,139.64,138.71,139.55,528079.1320995532,70.7464,71.1182,70.6446,71.0724,528079.1321
2012-04-17 09:30:00,140.19,140.68,139.18,139.31,109870.2403743884,71.3983,71.6479,70.8839,70.9501,109870.2404
2012-04-17 09:40:00,139.32,139.48,139.17,139.35,67326.10082961072,70.9552,71.0367,70.8788,70.9705,67326.1008
2012-04-17 09:50:00,139.33,139.4,139.02,139.13,56796.42629227823,70.9603,70.996,70.8024,70.8585,56796.4263
2012-04-17 10:00:00,139.2,139.23,138.82,139.09,50946.6071048713,70.8941,70.9094,70.7006,70.8381,50946.6071
2012-04-17 10:10:00,139.09,139.5,139.01,139.5,40523.29291640076,70.8381,71.0469,70.7974,71.0469,40523.2929
2012-04-17 10:20:00,139.52,139.52,139.29,139.38,29568.176983620506,71.0571,71.0571,70.94,70.9858,29568.177
2012-04-17 10:30:00,139.36,139.42,139.17,139.37,31695.383960859388,70.9756,71.0062,70.8788,70.9807,31695.384
2012-04-17 10:40:00,139.3,139.79,139.25,139.66,24888.321633694955,70.9451,71.1946,70.9196,71.1284,24888.3216
2012-04-17 10:50:00,139.65,139.89,139.6,139.69,20633.907679217184,71.1233,71.2455,71.0978,71.1437,20633.9077
2012-04-17 11:00:00,139.64,139.83,139.53,139.54,67751.54222505848,71.1182,71.215,71.0622,71.0673,67751.5422
2012-04-17 11:10:00,139.54,139.54,139.25,139.48,49457.56222080407,71.0673,71.0673,70.9196,71.0367,49457.5622
2012-04-17 11:20:00,139.48,139.63,139.46,139.59,29355.456285896613,71.0367,71.1131,71.0265,71.0927,29355.4563
2012-04-17 11:30:00,139.6,139.92,139.55,139.66,55201.02105934906,71.0978,71.2608,71.0724,71.1284,55201.0211
2012-04-17 11:40:00,139.68,139.82,139.63,139.71,21165.709423526907,71.1386,71.2099,71.1131,71.1539,21165.7094
2012-04-17 11:50:00,139.7,139.86,139.69,139.83,15315.890236119973,71.1488,71.2303,71.1437,71.215,15315.8902
2012-04-17 12:00:00,139.85,139.98,139.79,139.94,22335.67326100829,71.2252,71.2914,71.1946,71.271,22335.6733
2012-04-17 12:10:00,139.97,140.22,139.96,140.19,25207.402680280786,71.2863,71.4136,71.2812,71.3983,25207.4027
2012-04-17 12:20:00,140.19,140.66,140.12,140.66,38183.36524143798,71.3983,71.6377,71.3627,71.6377,38183.3652
2012-04-17 12:30:00,140.66,140.74,140.44,140.48,73175.92001701765,71.6377,71.6784,71.5256,71.546,73175.92
2012-04-17 12:40:00,140.44,140.47,140.26,140.29,21697.511167836627,71.5256,71.5409,71.434,71.4493,21697.5112
2012-04-17 12:50:00,140.28,140.36,140.17,140.3,27760.05105296745,71.4442,71.4849,71.3881,71.4543,27760.0511
2012-04-17 13:00:00,140.29,140.48,140.26,140.47,16698.574771325246,71.4493,71.546,71.434,71.5409,16698.5748
2012-04-17 13:10:00,140.47,140.73,140.42,140.73,15528.61093384386,71.5409,71.6733,71.5155,71.6733,15528.6109
2012-04-17 13:20:00,140.7,140.77,140.6,140.77,21484.790470112737,71.6581,71.6937,71.6071,71.6937,21484.7905
2012-04-17 13:30:00,140.74,141.01,140.71,140.95,33928.95128696022,71.6784,71.8159,71.6632,71.7854,33928.9513
2012-04-17 13:40:00,140.94,141.02,140.81,140.81,23931.078493937457,71.7803,71.821,71.7141,71.7141,23931.0785
2012-04-17 13:50:00,140.79,141.03,140.79,140.92,17974.898957668578,71.7039,71.8261,71.7039,71.7701,17974.899
2012-04-17 14:00:00,140.89,140.98,140.83,140.88,20633.907679217184,71.7548,71.8007,71.7243,71.7497,20633.9077
2012-04-17 14:10:00,140.89,140.98,140.74,140.98,35098.9151244416,71.7548,71.8007,71.6784,71.8007,35098.9151
2012-04-17 14:20:00,140.98,141.0,140.89,141.0,17124.016166773024,71.8007,71.8109,71.7548,71.8109,17124.0162
2012-04-17 14:30:00,140.98,141.1,140.9,141.03,28291.85279727717,71.8007,71.8618,71.7599,71.8261,28291.8528
2012-04-17 14:40:00,141.01,141.01,140.63,140.64,19463.9438417358,71.8159,71.8159,71.6224,71.6275,19463.9438
2012-04-17 14:50:00,140.67,140.73,140.53,140.67,18932.14209742608,71.6428,71.6733,71.5715,71.6428,18932.1421
2012-04-17 15:00:00,140.64,140.64,140.49,140.64,20421.18698149329,71.6275,71.6275,71.5511,71.6275,20421.187
2012-04-17 15:10:00,140.66,140.67,140.49,140.56,27547.33035524356,71.6377,71.6428,71.5511,71.5868,27547.3304
2012-04-17 15:20:00,140.57,140.72,140.48,140.65,42756.86024250159,71.5919,71.6683,71.546,71.6326,42756.8602
2012-04-17 15:30:00,140.64,140.7,140.44,140.44,41267.81535843437,71.6275,71.6581,71.5256,71.5256,41267.8154
2012-04-17 15:40:00,140.45,140.85,140.39,140.54,62858.96617740905,71.5307,71.7345,71.5002,71.5766,62858.9662
2012-04-17 15:50:00,140.54,140.82,140.49,140.56,162093.17166560303,71.5766,71.7192,71.5511,71.5868,162093.1717
2012-04-18 09:30:00,139.91,140.27,139.75,140.15,29780.89768134439,71.2557,71.4391,71.1742,71.378,29780.8977
2012-04-18 09:40:00,140.1,140.44,140.0,140.19,37864.28419485215,71.3525,71.5256,71.3016,71.3983,37864.2842
2012-04-18 09:50:00,140.16,140.51,140.07,140.29,17443.09721335886,71.383,71.5613,71.3372,71.4493,17443.0972
2012-04-18 10:00:00,140.34,140.61,140.16,140.6,24888.321633694955,71.4747,71.6122,71.383,71.6071,24888.3216
2012-04-18 10:10:00,140.61,140.72,140.32,140.59,20952.988725803018,71.6122,71.6683,71.4645,71.602,20952.9887
2012-04-18 10:20:00,140.56,140.58,140.23,140.3,14996.80918953414,71.5868,71.597,71.4187,71.4543,14996.8092
2012-04-18 10:30:00,140.21,140.57,140.18,140.56,11805.998723675812,71.4085,71.5919,71.3932,71.5868,11805.9987
2012-04-18 10:40:00,140.54,140.57,140.42,140.42,8615.188257817485,71.5766,71.5919,71.5155,71.5155,8615.1883
2012-04-18 10:50:00,140.42,140.46,140.17,140.17,14039.56604977664,71.5155,71.5358,71.3881,71.3881,14039.566
2012-04-18 11:00:00,140.18,140.24,139.79,139.97,34992.55477557966,71.3932,71.4238,71.1946,71.2863,34992.5548
2012-04-18 11:10:00,140.01,140.02,139.63,139.93,14358.647096362474,71.3067,71.3117,71.1131,71.2659,14358.6471
2012-04-18 11:20:00,139.98,140.12,139.93,140.12,7126.143373750265,71.2914,71.3627,71.2659,71.3627,7126.1434
2012-04-18 11:30:00,140.1,140.18,139.86,139.97,14039.56604977664,71.3525,71.3932,71.2303,71.2863,14039.566
2012-04-18 11:40:00,140.01,140.16,139.91,140.11,7764.30546692193,71.3067,71.383,71.2557,71.3576,7764.3055
2012-04-18 11:50:00,140.09,140.26,140.04,140.17,19570.30419059774,71.3474,71.434,71.3219,71.3881,19570.3042
2012-04-18 12:00:00,140.13,140.27,140.1,140.12,13507.76430546692,71.3678,71.4391,71.3525,71.3627,13507.7643
2012-04-18 12:10:00,140.13,140.37,140.06,140.26,13826.845352052753,71.3678,71.49,71.3321,71.434,13826.8454
2012-04-18 12:20:00,140.22,140.27,140.04,140.08,10210.593490746647,71.4136,71.4391,71.3219,71.3423,10210.5935
2012-04-18 12:30:00,140.09,140.12,140.05,140.12,6807.062327164432,71.3474,71.3627,71.327,71.3627,6807.0623
2012-04-18 12:40:00,140.13,140.34,140.13,140.34,14890.448840672196,71.3678,71.4747,71.3678,71.4747,14890.4488
2012-04-18 12:50:00,140.32,140.53,140.26,140.53,16911.295469049135,71.4645,71.5715,71.434,71.5715,16911.2955
2012-04-18 13:00:00,140.53,140.6,140.51,140.59,8296.107211231652,71.5715,71.6071,71.5613,71.602,8296.1072
2012-04-18 13:10:00,140.58,140.64,140.54,140.63,8189.746862369707,71.597,71.6275,71.5766,71.6224,8189.7469
2012-04-18 13:20:00,140.62,140.68,140.58,140.61,18719.421399702187,71.6173,71.6479,71.597,71.6122,18719.4214
2012-04-18 13:30:00,140.6,140.64,140.47,140.47,28930.014890448834,71.6071,71.6275,71.5409,71.5409,28930.0149
2012-04-18 13:40:00,140.47,140.64,140.46,140.55,13507.76430546692,71.5409,71.6275,71.5358,71.5817,13507.7643
2012-04-18 13:50:00,140.56,140.71,140.54,140.56,19676.664539459685,71.5868,71.6632,71.5766,71.5868,19676.6645
2012-04-18 14:00:00,140.56,140.68,140.53,140.59,13933.205700914696,71.5868,71.6479,71.5715,71.602,13933.2057
2012-04-18 14:10:00,140.61,140.71,140.54,140.7,48819.40012763241,71.6122,71.6632,71.5766,71.6581,48819.4001
2012-04-18 14:20:00,140.69,140.89,140.64,140.74,22016.59221442246,71.653,71.7548,71.6275,71.6784,22016.5922
2012-04-18 14:30:00,140.74,140.74,140.55,140.55,18825.78174856413,71.6784,71.6784,71.5817,71.5817,18825.7817
2012-04-18 14:40:00,140.57,140.67,140.56,140.59,11593.278025951924,71.5919,71.6428,71.5868,71.602,11593.278
2012-04-18 14:50:00,140.57,140.59,140.44,140.46,20421.18698149329,71.5919,71.602,71.5256,71.5358,20421.187
2012-04-18 15:00:00,140.42,140.6,140.36,140.36,24569.24058710912,71.5155,71.6071,71.4849,71.4849,24569.2406
2012-04-18 15:10:00,140.36,140.39,140.19,140.26,24675.600935971062,71.4849,71.5002,71.3983,71.434,24675.6009
2012-04-18 15:20:00,140.26,140.39,140.1,140.14,38502.44628802382,71.434,71.5002,71.3525,71.3729,38502.4463
2012-04-18 15:30:00,140.11,140.12,139.98,140.01,40416.93256753882,71.3576,71.3627,71.2914,71.3067,40416.9326
2012-04-18 15:40:00,139.97,140.27,139.96,140.22,44990.42756860242,71.2863,71.4391,71.2812,71.4136,44990.4276
2012-04-18 15:50:00,140.27,140.28,140.03,140.1,114018.29398000424,71.4391,71.4442,71.3168,71.3525,114018.294
2012-04-19 09:30:00,140.32,140.49,139.8,140.36,25313.76302914273,71.4645,71.5511,71.1997,71.4849,25313.763
2012-04-19 09:40:00,140.27,140.27,139.8,140.02,34779.83407785577,71.4391,71.4391,71.1997,71.3117,34779.8341
2012-04-19 09:50:00,140.02,140.26,139.98,140.06,25420.123378004675,71.3117,71.434,71.2914,71.3321,25420.1234
2012-04-19 10:00:00,140.02,140.19,139.5,139.53,30419.059774516056,71.3117,71.3983,71.0469,71.0622,30419.0598
2012-04-19 10:10:00,139.55,139.56,139.21,139.54,24143.799191661343,71.0724,71.0775,70.8992,71.0673,24143.7992
2012-04-19 10:20:00,139.47,139.58,139.26,139.41,24569.24058710912,71.0316,71.0877,70.9247,71.0011,24569.2406
2012-04-19 10:30:00,139.39,139.92,139.28,139.74,25951.9251223144,70.9909,71.2608,70.9349,71.1691,25951.9251
2012-04-19 10:40:00,139.77,140.06,139.77,140.06,19889.38523718357,71.1844,71.3321,71.1844,71.3321,19889.3852
2012-04-19 10:50:00,140.01,140.24,139.93,140.06,12337.800467985531,71.3067,71.4238,71.2659,71.3321,12337.8005
2012-04-19 11:00:00,140.13,140.42,140.1,140.2,14145.926398638583,71.3678,71.5155,71.3525,71.4034,14145.9264
2012-04-19 11:10:00,140.2,140.48,140.04,140.23,25420.123378004675,71.4034,71.546,71.3219,71.4187,25420.1234
2012-04-19 11:20:00,140.22,140.48,140.11,140.13,27653.690704105506,71.4136,71.546,71.3576,71.3678,27653.6907
2012-04-19 11:30:00,140.12,140.2,139.91,140.12,14358.647096362474,71.3627,71.4034,71.2557,71.3627,14358.6471
2012-04-19 11:40:00,140.07,140.3,139.99,140.29,24356.519889385232,71.3372,71.4543,71.2965,71.4493,24356.5199
2012-04-19 11:50:00,140.25,140.26,139.94,139.94,47117.634545841305,71.4289,71.434,71.271,71.271,47117.6345
2012-04-19 12:00:00,139.91,139.97,139.28,139.32,31482.6632631355,71.2557,71.2863,70.9349,70.9552,31482.6633
2012-04-19 12:10:00,139.28,139.46,139.16,139.31,19570.30419059774,70.9349,71.0265,70.8737,70.9501,19570.3042
2012-04-19 12:20:00,139.37,139.5,139.07,139.18,18293.98000425441,70.9807,71.0469,70.8279,70.8839,18293.98
2012-04-19 12:30:00,139.15,139.55,139.04,139.48,20421.18698149329,70.8687,71.0724,70.8126,71.0367,20421.187
2012-04-19 12:40:00,139.52,139.57,139.37,139.41,16804.93512018719,71.0571,71.0826,70.9807,71.0011,16804.9351
2012-04-19 12:50:00,139.41,139.61,139.4,139.55,12231.440119123588,71.0011,71.1029,70.996,71.0724,12231.4401
2012-04-19 13:00:00,139.55,139.76,139.51,139.72,8083.386513507763,71.0724,71.1793,71.052,71.159,8083.3865
2012-04-19 13:10:00,139.72,139.75,139.49,139.56,15634.971282705805,71.159,71.1742,71.0418,71.0775,15634.9713
2012-04-19 13:20:00,139.55,139.64,139.38,139.61,18719.421399702187,71.0724,71.1182,70.9858,71.1029,18719.4214
2012-04-19 13:30:00,139.61,139.68,139.52,139.58,12125.079770261644,71.1029,71.1386,71.0571,71.0877,12125.0798
2012-04-19 13:40:00,139.56,139.64,139.51,139.59,9040.62965326526,71.0775,71.1182,71.052,71.0927,9040.6297
2012-04-19 13:50:00,139.57,139.62,139.24,139.28,18081.259306530523,71.0826,71.108,70.9145,70.9349,18081.2593
2012-04-19 14:00:00,139.22,139.49,139.22,139.43,11699.638374813869,70.9043,71.0418,70.9043,71.0113,11699.6384
2012-04-19 14:10:00,139.4,139.43,139.14,139.22,23080.195703041903,70.996,71.0113,70.8636,70.9043,23080.1957
2012-04-19 14:20:00,139.26,139.29,138.99,138.99,18400.34035311636,70.9247,70.94,70.7872,70.7872,18400.3404
2012-04-19 14:30:00,139.03,139.1,138.48,138.71,23611.997447351623,70.8075,70.8432,70.5274,70.6446,23611.9974
2012-04-19 14:40:00,138.69,138.94,138.61,138.94,10848.755583918311,70.6344,70.7617,70.5936,70.7617,10848.7556
2012-04-19 14:50:00,138.89,138.9,138.69,138.81,13401.403956604976,70.7362,70.7413,70.6344,70.6955,13401.404
2012-04-19 15:00:00,138.83,139.04,138.82,138.92,13614.124654328863,70.7057,70.8126,70.7006,70.7515,13614.1247
2012-04-19 15:10:00,138.9,138.92,138.66,138.79,18293.98000425441,70.7413,70.7515,70.6191,70.6853,18293.98
2012-04-19 15:20:00,138.81,138.97,138.65,138.93,19038.50244628802,70.6955,70.777,70.614,70.7566,19038.5024
2012-04-19 15:30:00,138.86,139.06,138.79,138.97,24143.799191661343,70.721,70.8228,70.6853,70.777,24143.7992
2012-04-19 15:40:00,138.94,139.38,138.94,139.25,43182.30163794936,70.7617,70.9858,70.7617,70.9196,43182.3016
2012-04-19 15:50:00,139.21,139.34,139.04,139.17,104233.14188470536,70.8992,70.9654,70.8126,70.8788,104233.1419
2012-04-20 09:30:00,139.25,140.98,139.25,140.78,313975.74984045944,70.9196,71.8007,70.9196,71.6988,313975.7498
2012-04-20 09:40:00,140.78,140.92,140.48,140.74,86045.5222293129,71.6988,71.7701,71.546,71.6784,86045.5222
2012-04-20 09:50:00,140.71,140.88,140.54,140.86,56158.26419910656,71.6632,71.7497,71.5766,71.7396,56158.2642
2012-04-20 10:00:00,140.92,141.04,140.7,140.89,33078.06849606466,71.7701,71.8312,71.6581,71.7548,33078.0685
2012-04-20 10:10:00,140.89,141.02,140.81,141.0,21591.15081897468,71.7548,71.821,71.7141,71.8109,21591.1508
2012-04-20 10:20:00,140.95,141.11,140.8,140.95,27121.888959795782,71.7854,71.8669,71.709,71.7854,27121.889
2012-04-20 10:30:00,140.98,141.27,140.98,141.27,18293.98000425441,71.8007,71.9484,71.8007,71.9484,18293.98
2012-04-20 10:40:00,141.27,141.36,141.13,141.18,20102.105934907464,71.9484,71.9942,71.8771,71.9025,20102.1059
2012-04-20 10:50:00,141.19,141.38,141.07,141.38,29036.37523931078,71.9076,72.0044,71.8465,72.0044,29036.3752
2012-04-20 11:00:00,141.4,141.6,141.22,141.47,37438.84279940437,72.0146,72.1164,71.9229,72.0502,37438.8428
2012-04-20 11:10:00,141.46,141.49,141.25,141.25,24356.519889385232,72.0451,72.0604,71.9382,71.9382,24356.5199
2012-04-20 11:20:00,141.24,141.34,141.14,141.2,25526.48372686662,71.9331,71.984,71.8822,71.9127,25526.4837
2012-04-20 11:30:00,141.22,141.26,141.08,141.18,41161.455009572426,71.9229,71.9433,71.8516,71.9025,41161.455
2012-04-20 11:40:00,141.21,141.23,141.09,141.12,22973.83535417996,71.9178,71.928,71.8567,71.872,22973.8354
2012-04-20 11:50:00,141.13,141.23,141.13,141.21,11061.476281642204,71.8771,71.928,71.8771,71.9178,11061.4763
2012-04-20 12:00:00,141.18,141.43,141.18,141.33,22654.754307594125,71.9025,72.0299,71.9025,71.9789,22654.7543
2012-04-20 12:10:00,141.34,141.44,141.29,141.32,19251.22314401191,71.984,72.0349,71.9586,71.9738,19251.2231
2012-04-20 12:20:00,141.32,141.49,141.25,141.45,16911.295469049135,71.9738,72.0604,71.9382,72.04,16911.2955
2012-04-20 12:30:00,141.44,141.54,141.4,141.41,12550.521165709422,72.0349,72.0859,72.0146,72.0197,12550.5212
2012-04-20 12:40:00,141.39,141.39,141.17,141.32,19889.38523718357,72.0095,72.0095,71.8974,71.9738,19889.3852
2012-04-20 12:50:00,141.34,141.43,141.31,141.42,8402.467560093595,71.984,72.0299,71.9687,72.0248,8402.4676
2012-04-20 13:00:00,141.38,141.61,141.38,141.59,5956.179536268878,72.0044,72.1215,72.0044,72.1113,5956.1795
2012-04-20 13:10:00,141.59,141.69,141.56,141.69,11805.998723675812,72.1113,72.1623,72.0961,72.1623,11805.9987
2012-04-20 13:20:00,141.65,141.76,141.52,141.58,20527.54733035524,72.1419,72.1979,72.0757,72.1062,20527.5473
2012-04-20 13:30:00,141.61,141.61,141.49,141.58,11167.836630504144,72.1215,72.1215,72.0604,72.1062,11167.8366
2012-04-20 13:40:00,141.58,141.66,141.55,141.64,9997.87279302276,72.1062,72.147,72.091,72.1368,9997.8728
2012-04-20 13:50:00,141.6,141.61,141.21,141.33,21378.4301212508,72.1164,72.1215,71.9178,71.9789,21378.4301
2012-04-20 14:00:00,141.39,141.39,141.08,141.08,14890.448840672196,72.0095,72.0095,71.8516,71.8516,14890.4488
2012-04-20 14:10:00,141.11,141.29,141.08,141.23,9785.15209529887,71.8669,71.9586,71.8516,71.928,9785.1521
2012-04-20 14:20:00,141.21,141.41,141.16,141.36,14571.367794086362,71.9178,72.0197,71.8923,71.9942,14571.3678
2012-04-20 14:30:00,141.37,141.48,141.36,141.4,6807.062327164432,71.9993,72.0553,71.9942,72.0146,6807.0623
2012-04-20 14:40:00,141.4,141.41,141.24,141.31,16911.295469049135,72.0146,72.0197,71.9331,71.9687,16911.2955
2012-04-20 14:50:00,141.32,141.42,141.28,141.34,25845.564773452454,71.9738,72.0248,71.9535,71.984,25845.5648
2012-04-20 15:00:00,141.31,141.33,141.12,141.12,16166.773027015526,71.9687,71.9789,71.872,71.872,16166.773
2012-04-20 15:10:00,141.14,141.4,141.09,141.38,28079.13209955328,71.8822,72.0146,71.8567,72.0044,28079.1321
2012-04-20 15:20:00,141.37,141.37,141.06,141.11,36056.1582641991,71.9993,71.9993,71.8414,71.8669,36056.1583
2012-04-20 15:30:00,141.11,141.21,141.09,141.21,35311.63582216549,71.8669,71.9178,71.8567,71.9178,35311.6358
2012-04-20 15:40:00,141.19,141.23,140.96,141.13,89980.85513720484,71.9076,71.928,71.7905,71.8771,89980.8551
2012-04-20 15:50:00,141.15,141.23,141.03,141.09,117953.62688789616,71.8873,71.928,71.8261,71.8567,117953.6269
2012-04-23 09:30:00,140.01,140.53,139.99,140.22,89236.33269517122,71.3067,71.5715,71.2965,71.4136,89236.3327
2012-04-23 09:40:00,140.23,140.33,139.7,139.81,66794.29908530098,71.4187,71.4696,71.1488,71.2048,66794.2991
2012-04-23 09:50:00,139.82,139.82,139.2,139.56,76792.17187832374,71.2099,71.2099,70.8941,71.0775,76792.1719
2012-04-23 10:00:00,139.51,139.62,139.37,139.46,74664.96490108487,71.052,71.108,70.9807,71.0265,74664.9649
2012-04-23 10:10:00,139.47,139.69,139.25,139.48,29887.25803020633,71.0316,71.1437,70.9196,71.0367,29887.258
2012-04-23 10:20:00,139.51,139.82,139.41,139.52,49138.48117421824,71.052,71.2099,71.0011,71.0571,49138.4812
2012-04-23 10:30:00,139.53,139.61,139.1,139.51,24675.600935971062,71.0622,71.1029,70.8432,71.052,24675.6009
2012-04-23 10:40:00,139.54,139.64,139.33,139.38,24462.880238247177,71.0673,71.1182,70.9603,70.9858,24462.8802
2012-04-23 10:50:00,139.37,139.37,138.94,139.01,54456.498617315454,70.9807,70.9807,70.7617,70.7974,54456.4986
2012-04-23 11:00:00,139.01,139.11,138.73,138.97,43182.30163794936,70.7974,70.8483,70.6548,70.777,43182.3016
2012-04-23 11:10:00,139.0,139.14,138.94,138.96,21803.87151669857,70.7923,70.8636,70.7617,70.7719,21803.8715
2012-04-23 11:20:00,138.97,139.06,138.6,138.62,32439.906402893,70.777,70.8228,70.5885,70.5987,32439.9064
2012-04-23 11:30:00,138.65,138.71,138.4,138.53,40948.73431184854,70.614,70.6446,70.4867,70.5529,40948.7343
2012-04-23 11:40:00,138.51,138.57,138.3,138.42,21378.4301212508,70.5427,70.5733,70.4358,70.4969,21378.4301
2012-04-23 11:50:00,138.44,138.46,138.34,138.44,15528.61093384386,70.5071,70.5172,70.4561,70.5071,15528.6109
2012-04-23 12:00:00,138.39,138.64,138.33,138.56,16698.574771325246,70.4816,70.6089,70.451,70.5682,16698.5748
2012-04-23 12:10:00,138.58,138.65,138.48,138.59,16804.93512018719,70.5784,70.614,70.5274,70.5835,16804.9351
2012-04-23 12:20:00,138.59,138.84,138.5,138.81,14890.448840672196,70.5835,70.7108,70.5376,70.6955,14890.4488
2012-04-23 12:30:00,138.81,138.85,138.71,138.78,42969.580940225474,70.6955,70.7159,70.6446,70.6802,42969.5809
2012-04-23 12:40:00,138.76,138.8,138.56,138.64,15103.169538396083,70.67,70.6904,70.5682,70.6089,15103.1695
2012-04-23 12:50:00,138.66,138.74,138.65,138.69,10636.034886194426,70.6191,70.6598,70.614,70.6344,10636.0349
2012-04-23 13:00:00,138.7,138.7,138.55,138.6,20314.82663263136,70.6395,70.6395,70.5631,70.5885,20314.8266
2012-04-23 13:10:00,138.61,138.69,138.56,138.68,16379.493724739414,70.5936,70.6344,70.5682,70.6293,16379.4937
2012-04-23 13:20:00,138.66,138.7,138.55,138.62,11167.836630504144,70.6191,70.6395,70.5631,70.5987,11167.8366
2012-04-23 13:30:00,138.63,138.69,138.58,138.62,14784.088491810253,70.6038,70.6344,70.5784,70.5987,14784.0885
2012-04-23 13:40:00,138.63,138.67,138.52,138.58,15847.691980429694,70.6038,70.6242,70.5478,70.5784,15847.692
2012-04-23 13:50:00,138.58,138.7,138.53,138.62,15741.33163156775,70.5784,70.6395,70.5529,70.5987,15741.3316
2012-04-23 14:00:00,138.63,138.71,138.56,138.64,17655.817911082744,70.6038,70.6446,70.5682,70.6089,17655.8179
2012-04-23 14:10:00,138.65,139.1,138.59,139.03,22442.03360987024,70.614,70.8432,70.5835,70.8075,22442.0336
2012-04-23 14:20:00,139.04,139.22,139.03,139.08,27760.05105296745,70.8126,70.9043,70.8075,70.833,27760.0511
2012-04-23 14:30:00,139.09,139.38,139.09,139.22,19038.50244628802,70.8381,70.9858,70.8381,70.9043,19038.5024
2012-04-23 14:40:00,139.24,139.41,139.14,139.3,45309.50861518825,70.9145,71.0011,70.8636,70.9451,45309.5086
2012-04-23 14:50:00,139.31,139.31,139.1,139.15,18825.78174856413,70.9501,70.9501,70.8432,70.8687,18825.7817
2012-04-23 15:00:00,139.1,139.38,139.06,139.17,33609.87024037438,70.8432,70.9858,70.8228,70.8788,33609.8702
2012-04-23 15:10:00,139.22,139.48,139.14,139.48,28717.29419272495,70.9043,71.0367,70.8636,71.0367,28717.2942
2012-04-23 15:20:00,139.48,139.55,139.41,139.54,32758.987449478827,71.0367,71.0724,71.0011,71.0673,32758.9874
2012-04-23 15:30:00,139.52,139.69,139.44,139.69,42969.580940225474,71.0571,71.1437,71.0164,71.1437,42969.5809
2012-04-23 15:40:00,139.7,139.8,139.54,139.63,74877.68559880875,71.1488,71.1997,71.0673,71.1131,74877.6856
2012-04-23 15:50:00,139.64,139.85,139.59,139.69,153158.90236119973,71.1182,71.2252,71.0927,71.1437,153158.9024
2012-04-24 09:30:00,140.02,140.64,139.81,140.48,48393.95873218464,71.3117,71.6275,71.2048,71.546,48393.9587
2012-04-24 09:40:00,140.44,140.6,140.25,140.4,43501.3826845352,71.5256,71.6071,71.4289,71.5053,43501.3827
2012-04-24 09:50:00,140.36,140.65,140.01,140.26,42331.41884705381,71.4849,71.6326,71.3067,71.434,42331.4188
2012-04-24 10:00:00,140.15,140.65,139.85,140.0,64454.371410338215,71.378,71.6326,71.2252,71.3016,64454.3714
2012-04-24 10:10:00,139.9,140.42,139.76,140.21,38183.36524143798,71.2506,71.5155,71.1793,71.4085,38183.3652
2012-04-24 10:20:00,140.21,140.75,140.09,140.69,21378.4301212508,71.4085,71.6835,71.3474,71.653,21378.4301
2012-04-24 10:30:00,140.69,141.0,140.69,140.94,21591.15081897468,71.653,71.8109,71.653,71.7803,21591.1508
2012-04-24 10:40:00,140.93,141.53,140.89,141.42,28185.492448415225,71.7752,72.0808,71.7548,72.0248,28185.4924
2012-04-24 10:50:00,141.42,141.53,141.27,141.47,34992.55477557966,72.0248,72.0808,71.9484,72.0502,34992.5548
2012-04-24 11:00:00,141.52,141.52,141.29,141.47,50521.16570942352,72.0757,72.0757,71.9586,72.0502,50521.1657
2012-04-24 11:10:00,141.49,141.59,141.31,141.33,68389.70431823016,72.0604,72.1113,71.9687,71.9789,68389.7043
2012-04-24 11:20:00,141.33,141.58,141.25,141.52,12975.9625611572,71.9789,72.1062,71.9382,72.0757,12975.9626
2012-04-24 11:30:00,141.49,141.51,140.64,140.79,35098.9151244416,72.0604,72.0706,71.6275,71.7039,35098.9151
2012-04-24 11:40:00,140.79,141.16,140.78,140.94,24356.519889385232,71.7039,71.8923,71.6988,71.7803,24356.5199
2012-04-24 11:50:00,140.95,140.96,140.7,140.93,22654.754307594125,71.7854,71.7905,71.6581,71.7752,22654.7543
2012-04-24 12:00:00,140.95,141.18,140.83,141.13,11380.557328228037,71.7854,71.9025,71.7243,71.8771,11380.5573
2012-04-24 12:10:00,141.11,141.29,141.11,141.28,14571.367794086362,71.8669,71.9586,71.8669,71.9535,14571.3678
2012-04-24 12:20:00,141.3,141.45,141.27,141.35,20314.82663263136,71.9636,72.04,71.9484,71.9891,20314.8266
2012-04-24 12:30:00,141.42,141.47,141.23,141.25,24143.799191661343,72.0248,72.0502,71.928,71.9382,24143.7992
2012-04-24 12:40:00,141.26,141.29,141.1,141.21,11593.278025951924,71.9433,71.9586,71.8618,71.9178,11593.278
2012-04-24 12:50:00,141.22,141.22,140.99,141.13,17124.016166773024,71.9229,71.9229,71.8058,71.8771,17124.0162
2012-04-24 13:00:00,141.18,141.27,141.07,141.11,17124.016166773024,71.9025,71.9484,71.8465,71.8669,17124.0162
2012-04-24 13:10:00,141.11,141.39,141.1,141.3,21484.790470112737,71.8669,72.0095,71.8618,71.9636,21484.7905
2012-04-24 13:20:00,141.36,141.46,141.27,141.42,11380.557328228037,71.9942,72.0451,71.9484,72.0248,11380.5573
2012-04-24 13:30:00,141.42,141.62,141.42,141.54,32120.825356307163,72.0248,72.1266,72.0248,72.0859,32120.8254
2012-04-24 13:40:00,141.52,141.57,141.36,141.53,23292.91640076579,72.0757,72.1012,71.9942,72.0808,23292.9164
2012-04-24 13:50:00,141.5,141.53,141.34,141.4,26590.087215486063,72.0655,72.0808,71.984,72.0146,26590.0872
2012-04-24 14:00:00,141.39,141.48,141.32,141.43,17549.4575622208,72.0095,72.0553,71.9738,72.0299,17549.4576
2012-04-24 14:10:00,141.46,141.53,141.34,141.49,18293.98000425441,72.0451,72.0808,71.984,72.0604,18293.98
2012-04-24 14:20:00,141.46,141.59,141.27,141.53,19783.02488832163,72.0451,72.1113,71.9484,72.0808,19783.0249
2012-04-24 14:30:00,141.53,141.63,141.36,141.63,28504.57349500106,72.0808,72.1317,71.9942,72.1317,28504.5735
2012-04-24 14:40:00,141.68,141.68,141.49,141.61,28185.492448415225,72.1572,72.1572,72.0604,72.1215,28185.4924
2012-04-24 14:50:00,141.58,141.64,141.47,141.63,16911.295469049135,72.1062,72.1368,72.0502,72.1317,16911.2955
2012-04-24 15:00:00,141.62,141.74,141.58,141.66,31482.6632631355,72.1266,72.1877,72.1062,72.147,31482.6633
2012-04-24 15:10:00,141.65,141.68,141.44,141.58,26909.168262071897,72.1419,72.1572,72.0349,72.1062,26909.1683
2012-04-24 15:20:00,141.58,141.73,141.43,141.54,24994.6819825569,72.1062,72.1826,72.0299,72.0859,24994.682
2012-04-24 15:30:00,141.54,141.64,141.48,141.63,31695.383960859388,72.0859,72.1368,72.0553,72.1317,31695.384
2012-04-24 15:40:00,141.6,141.78,141.52,141.61,63922.569666028496,72.1164,72.2081,72.0757,72.1215,63922.5697
2012-04-24 15:50:00,141.58,141.9,141.55,141.82,154860.66794299084,72.1062,72.2692,72.091,72.2285,154860.6679
2012-04-25 09:30:00,143.07,143.13,142.68,142.82,44884.06721974047,72.8651,72.8957,72.6665,72.7378,44884.0672
2012-04-25 09:40:00,142.79,142.83,142.44,142.64,45522.22931291214,72.7225,72.7429,72.5442,72.6461,45522.2293
2012-04-25 09:50:00,142.59,142.85,142.01,142.26,65305.25420123377,72.6206,72.7531,72.3252,72.4526,65305.2542
2012-04-25 10:00:00,142.28,142.52,142.12,142.42,29887.25803020633,72.4628,72.585,72.3813,72.5341,29887.258
2012-04-25 10:10:00,142.46,142.88,142.36,142.72,39566.04977664326,72.5544,72.7683,72.5035,72.6868,39566.0498
2012-04-25 10:20:00,142.75,143.06,142.72,142.85,42118.69814932992,72.7021,72.86,72.6868,72.7531,42118.6981
2012-04-25 10:30:00,142.81,142.95,142.59,142.78,62858.96617740905,72.7327,72.804,72.6206,72.7174,62858.9662
2012-04-25 10:40:00,142.71,142.93,142.68,142.78,17655.817911082744,72.6818,72.7938,72.6665,72.7174,17655.8179
2012-04-25 10:50:00,142.75,142.86,142.68,142.8,6275.260582854711,72.7021,72.7581,72.6665,72.7276,6275.2606
2012-04-25 11:00:00,142.78,142.78,142.5,142.57,21165.709423526907,72.7174,72.7174,72.5748,72.6105,21165.7094
2012-04-25 11:10:00,142.57,142.68,142.46,142.57,21165.709423526907,72.6105,72.6665,72.5544,72.6105,21165.7094
2012-04-25 11:20:00,142.54,142.84,142.52,142.82,13614.124654328863,72.5952,72.748,72.585,72.7378,13614.1247
2012-04-25 11:30:00,142.84,142.88,142.69,142.76,13933.205700914696,72.748,72.7683,72.6716,72.7072,13933.2057
2012-04-25 11:40:00,142.79,142.86,142.69,142.75,12125.079770261644,72.7225,72.7581,72.6716,72.7021,12125.0798
2012-04-25 11:50:00,142.73,142.8,142.68,142.8,14465.007445224415,72.6919,72.7276,72.6665,72.7276,14465.0074
2012-04-25 12:00:00,142.8,142.85,142.73,142.73,15422.250584981915,72.7276,72.7531,72.6919,72.6919,15422.2506
2012-04-25 12:10:00,142.79,142.91,142.74,142.8,12656.881514571363,72.7225,72.7836,72.697,72.7276,12656.8815
2012-04-25 12:20:00,142.78,142.85,142.6,142.77,18506.700701978298,72.7174,72.7531,72.6257,72.7123,18506.7007
2012-04-25 12:30:00,142.83,142.84,142.53,142.68,18081.259306530523,72.7429,72.748,72.5901,72.6665,18081.2593
2012-04-25 12:40:00,142.73,142.89,142.68,142.74,14571.367794086362,72.6919,72.7734,72.6665,72.697,14571.3678
2012-04-25 12:50:00,142.76,142.9,142.76,142.89,14784.088491810253,72.7072,72.7785,72.7072,72.7734,14784.0885
2012-04-25 13:00:00,142.86,143.06,142.79,143.0,21591.15081897468,72.7581,72.86,72.7225,72.8294,21591.1508
2012-04-25 13:10:00,143.01,143.14,143.01,143.07,14677.728142948306,72.8345,72.9008,72.8345,72.8651,14677.7281
2012-04-25 13:20:00,143.04,143.04,142.88,142.96,16379.493724739414,72.8498,72.8498,72.7683,72.8091,16379.4937
2012-04-25 13:30:00,142.97,143.03,142.91,142.98,14571.367794086362,72.8142,72.8447,72.7836,72.8193,14571.3678
2012-04-25 13:40:00,142.98,143.05,142.9,142.98,13082.322910019142,72.8193,72.8549,72.7785,72.8193,13082.3229
2012-04-25 13:50:00,143.0,143.01,142.91,142.97,11380.557328228037,72.8294,72.8345,72.7836,72.8142,11380.5573
2012-04-25 14:00:00,142.98,143.0,142.7,142.81,21803.87151669857,72.8193,72.8294,72.6767,72.7327,21803.8715
2012-04-25 14:10:00,142.83,143.07,142.8,143.07,16060.412678153582,72.7429,72.8651,72.7276,72.8651,16060.4127
2012-04-25 14:20:00,143.07,143.43,143.01,143.23,34035.31163582216,72.8651,73.0484,72.8345,72.9466,34035.3116
2012-04-25 14:30:00,143.25,143.28,142.84,142.95,29993.61837906828,72.9568,72.9721,72.748,72.804,29993.6184
2012-04-25 14:40:00,142.94,143.15,142.89,143.08,20527.54733035524,72.7989,72.9058,72.7734,72.8702,20527.5473
2012-04-25 14:50:00,143.11,143.3,143.05,143.21,21591.15081897468,72.8855,72.9822,72.8549,72.9364,21591.1508
2012-04-25 15:00:00,143.23,143.48,143.16,143.44,29461.81663475856,72.9466,73.0739,72.9109,73.0535,29461.8166
2012-04-25 15:10:00,143.46,143.55,143.22,143.29,41267.81535843437,73.0637,73.1096,72.9415,72.9771,41267.8154
2012-04-25 15:20:00,143.26,143.29,143.0,143.01,46266.75175494575,72.9619,72.9771,72.8294,72.8345,46266.7518
2012-04-25 15:30:00,143.03,143.08,142.84,142.93,53392.895128696015,72.8447,72.8702,72.748,72.7938,53392.8951
2012-04-25 15:40:00,142.95,143.57,142.93,143.44,94979.7915337162,72.804,73.1197,72.7938,73.0535,94979.7915
2012-04-25 15:50:00,143.46,143.55,143.32,143.54,148372.68666241222,73.0637,73.1096,72.9924,73.1045,148372.6867
2012-04-26 09:30:00,143.51,143.78,142.79,143.28,33503.50989151244,73.0892,73.2267,72.7225,72.9721,33503.5099
2012-04-26 09:40:00,143.19,143.38,142.9,143.08,14571.367794086362,72.9262,73.023,72.7785,72.8702,14571.3678
2012-04-26 09:50:00,143.12,143.31,143.01,143.31,36056.1582641991,72.8906,72.9873,72.8345,72.9873,36056.1583
2012-04-26 10:00:00,143.31,143.78,143.27,143.54,96362.47606892147,72.9873,73.2267,72.967,73.1045,96362.4761
2012-04-26 10:10:00,143.58,143.69,143.45,143.55,24675.600935971062,73.1248,73.1809,73.0586,73.1096,24675.6009
2012-04-26 10:20:00,143.65,143.72,143.41,143.59,44245.90512656881,73.1605,73.1961,73.0383,73.1299,44245.9051
2012-04-26 10:30:00,143.54,143.55,143.18,143.27,22654.754307594125,73.1045,73.1096,72.9211,72.967,22654.7543
2012-04-26 10:40:00,143.24,143.3,143.05,143.15,22229.31291214635,72.9517,72.9822,72.8549,72.9058,22229.3129
2012-04-26 10:50:00,143.15,143.15,142.72,142.88,21910.23186556052,72.9058,72.9058,72.6868,72.7683,21910.2319
2012-04-26 11:00:00,142.87,143.0,142.77,142.83,23399.276749627734,72.7632,72.8294,72.7123,72.7429,23399.2767
2012-04-26 11:10:00,142.83,142.98,142.54,142.63,22335.67326100829,72.7429,72.8193,72.5952,72.641,22335.6733
2012-04-26 11:20:00,142.63,142.86,142.57,142.67,18081.259306530523,72.641,72.7581,72.6105,72.6614,18081.2593
2012-04-26 11:30:00,142.63,142.89,142.49,142.89,22761.11465645607,72.641,72.7734,72.5697,72.7734,22761.1147
2012-04-26 11:40:00,142.91,142.91,142.71,142.72,17230.37651563497,72.7836,72.7836,72.6818,72.6868,17230.3765
2012-04-26 11:50:00,142.71,143.0,142.62,143.0,23824.718145075512,72.6818,72.8294,72.6359,72.8294,23824.7181
2012-04-26 12:00:00,142.96,143.0,142.7,142.74,10104.233141884704,72.8091,72.8294,72.6767,72.697,10104.2331
2012-04-26 12:10:00,142.78,142.96,142.69,142.87,30312.69942565411,72.7174,72.8091,72.6716,72.7632,30312.6994
2012-04-26 12:20:00,142.87,142.93,142.84,142.89,10848.755583918311,72.7632,72.7938,72.748,72.7734,10848.7556
2012-04-26 12:30:00,142.89,142.9,142.68,142.68,20314.82663263136,72.7734,72.7785,72.6665,72.6665,20314.8266
2012-04-26 12:40:00,142.71,142.78,142.63,142.68,18613.06105084024,72.6818,72.7174,72.641,72.6665,18613.0611
2012-04-26 12:50:00,142.7,142.78,142.65,142.75,8934.269304403317,72.6767,72.7174,72.6512,72.7021,8934.2693
2012-04-26 13:00:00,142.77,142.86,142.74,142.75,16804.93512018719,72.7123,72.7581,72.697,72.7021,16804.9351
2012-04-26 13:10:00,142.75,142.99,142.71,142.93,29142.735588172724,72.7021,72.8244,72.6818,72.7938,29142.7356
2012-04-26 13:20:00,142.93,143.2,142.91,143.12,17974.898957668578,72.7938,72.9313,72.7836,72.8906,17974.899
2012-04-26 13:30:00,143.13,143.15,142.87,143.11,31163.582216549665,72.8957,72.9058,72.7632,72.8855,31163.5822
2012-04-26 13:40:00,143.07,143.1,142.68,142.68,59880.87640927461,72.8651,72.8804,72.6665,72.6665,59880.8764
2012-04-26 13:50:00,142.7,142.87,142.5,142.59,51903.8502446288,72.6767,72.7632,72.5748,72.6206,51903.8502
2012-04-26 14:00:00,142.62,142.75,142.57,142.66,46160.39140608381,72.6359,72.7021,72.6105,72.6563,46160.3914
2012-04-26 14:10:00,142.68,142.71,142.63,142.67,45628.58966177408,72.6665,72.6818,72.641,72.6614,45628.5897
2012-04-26 14:20:00,142.68,143.02,142.62,143.01,70942.35269091681,72.6665,72.8396,72.6359,72.8345,70942.3527
2012-04-26 14:30:00,142.99,143.33,142.96,143.16,33290.78919378855,72.8244,72.9975,72.8091,72.9109,33290.7892
2012-04-26 14:40:00,143.15,143.19,143.0,143.12,26271.00616890023,72.9058,72.9262,72.8294,72.8906,26271.0062
2012-04-26 14:50:00,143.12,143.22,143.05,143.14,43182.30163794936,72.8906,72.9415,72.8549,72.9008,43182.3016
2012-04-26 15:00:00,143.15,143.17,143.09,143.12,25207.402680280786,72.9058,72.916,72.8753,72.8906,25207.4027
2012-04-26 15:10:00,143.12,143.19,143.11,143.15,63390.767921718776,72.8906,72.9262,72.8855,72.9058,63390.7679
2012-04-26 15:20:00,143.15,143.19,143.1,143.15,77749.41501808124,72.9058,72.9262,72.8804,72.9058,77749.415
2012-04-26 15:30:00,143.15,143.17,143.04,143.08,59561.79536268878,72.9058,72.916,72.8498,72.8702,59561.7954
2012-04-26 15:40:00,143.1,143.17,143.06,143.15,104339.50223356731,72.8804,72.916,72.86,72.9058,104339.5022
2012-04-26 15:50:00,143.14,143.15,143.05,143.13,187194.21399702187,72.9008,72.9058,72.8549,72.8957,187194.214
2012-04-27 09:30:00,144.99,145.83,144.4,144.58,107423.95235056368,73.843,74.2708,73.5425,73.6341,107423.9524
2012-04-27 09:40:00,144.56,145.97,144.36,145.15,101786.85386088064,73.624,74.3421,73.5221,73.9244,101786.8539
2012-04-27 09:50:00,145.13,145.24,144.49,144.92,38077.00489257604,73.9143,73.9703,73.5883,73.8073,38077.0049
2012-04-27 10:00:00,144.97,145.36,144.57,145.09,85407.36013614123,73.8328,74.0314,73.629,73.8939,85407.3601
2012-04-27 10:10:00,145.08,145.53,144.99,145.33,23611.997447351623,73.8888,74.118,73.843,74.0161,23611.9974
2012-04-27 10:20:00,145.4,145.45,145.18,145.33,29461.81663475856,74.0518,74.0772,73.9397,74.0161,29461.8166
2012-04-27 10:30:00,145.31,145.43,145.06,145.15,18187.619655392467,74.0059,74.067,73.8786,73.9244,18187.6197
2012-04-27 10:40:00,145.22,145.3,145.06,145.16,19889.38523718357,73.9601,74.0008,73.8786,73.9295,19889.3852
2012-04-27 10:50:00,145.12,145.73,145.07,145.46,25951.9251223144,73.9092,74.2198,73.8837,74.0823,25951.9251
2012-04-27 11:00:00,145.46,145.56,145.3,145.35,23080.195703041903,74.0823,74.1332,74.0008,74.0263,23080.1957
2012-04-27 11:10:00,145.4,145.4,145.07,145.2,20421.18698149329,74.0518,74.0518,73.8837,73.9499,20421.187
2012-04-27 11:20:00,145.2,145.5,145.16,145.43,20102.105934907464,73.9499,74.1027,73.9295,74.067,20102.1059
2012-04-27 11:30:00,145.39,145.72,145.37,145.67,21165.709423526907,74.0467,74.2147,74.0365,74.1893,21165.7094
2012-04-27 11:40:00,145.72,145.72,145.55,145.67,18400.34035311636,74.2147,74.2147,74.1282,74.1893,18400.3404
2012-04-27 11:50:00,145.64,145.7,145.59,145.64,8083.386513507763,74.174,74.2046,74.1485,74.174,8083.3865
2012-04-27 12:00:00,145.59,145.68,145.5,145.56,51265.68815145713,74.1485,74.1944,74.1027,74.1332,51265.6882
2012-04-27 12:10:00,145.55,145.61,145.47,145.54,20314.82663263136,74.1282,74.1587,74.0874,74.1231,20314.8266
2012-04-27 12:20:00,145.52,145.58,145.38,145.47,25951.9251223144,74.1129,74.1434,74.0416,74.0874,25951.9251
2012-04-27 12:30:00,145.48,145.57,145.39,145.55,14252.28674750053,74.0925,74.1383,74.0467,74.1282,14252.2867
2012-04-27 12:40:00,145.61,145.73,145.56,145.64,15209.529887258028,74.1587,74.2198,74.1332,74.174,15209.5299
2012-04-27 12:50:00,145.64,145.72,145.55,145.71,16911.295469049135,74.174,74.2147,74.1282,74.2096,16911.2955
2012-04-27 13:00:00,145.71,146.02,145.68,145.79,24143.799191661343,74.2096,74.3675,74.1944,74.2504,24143.7992
2012-04-27 13:10:00,145.84,145.88,145.74,145.82,10529.67453733248,74.2759,74.2962,74.2249,74.2657,10529.6745
2012-04-27 13:20:00,145.79,146.13,145.79,145.98,14145.926398638583,74.2504,74.4235,74.2504,74.3472,14145.9264
2012-04-27 13:30:00,146.02,146.26,145.99,146.2,32652.627100616886,74.3675,74.4898,74.3522,74.4592,32652.6271
2012-04-27 13:40:00,146.24,146.6,146.24,146.54,23399.276749627734,74.4796,74.6629,74.4796,74.6324,23399.2767
2012-04-27 13:50:00,146.54,146.55,146.34,146.34,22335.67326100829,74.6324,74.6375,74.5305,74.5305,22335.6733
2012-04-27 14:00:00,146.36,146.37,146.21,146.23,46798.55349925547,74.5407,74.5458,74.4643,74.4745,46798.5535
2012-04-27 14:10:00,146.23,146.34,146.2,146.21,22973.83535417996,74.4745,74.5305,74.4592,74.4643,22973.8354
2012-04-27 14:20:00,146.26,146.26,146.0,146.01,16166.773027015526,74.4898,74.4898,74.3573,74.3624,16166.773
2012-04-27 14:30:00,146.01,146.27,145.99,146.19,29887.25803020633,74.3624,74.4949,74.3522,74.4541,29887.258
2012-04-27 14:40:00,146.19,146.34,146.14,146.3,28610.933843863004,74.4541,74.5305,74.4286,74.5101,28610.9338
2012-04-27 14:50:00,146.3,146.3,146.14,146.26,45309.50861518825,74.5101,74.5101,74.4286,74.4898,45309.5086
2012-04-27 15:00:00,146.26,146.35,146.13,146.2,58391.8315252074,74.4898,74.5356,74.4235,74.4592,58391.8315
2012-04-27 15:10:00,146.22,146.22,145.91,145.96,28823.654541586893,74.4694,74.4694,74.3115,74.337,28823.6545
2012-04-27 15:20:00,145.97,146.05,145.83,145.89,34886.19442671772,74.3421,74.3828,74.2708,74.3013,34886.1944
2012-04-27 15:30:00,145.88,146.02,145.82,145.9,40842.37396298659,74.2962,74.3675,74.2657,74.3064,40842.374
2012-04-27 15:40:00,145.9,146.11,145.85,146.02,84450.11699638373,74.3064,74.4134,74.2809,74.3675,84450.117
2012-04-27 15:50:00,146.07,146.18,145.99,146.12,177728.14294830884,74.393,74.449,74.3522,74.4185,177728.1429
2012-04-30 09:30:00,146.14,146.43,145.39,145.39,30844.50116996383,74.4286,74.5763,74.0467,74.0467,30844.5012
2012-04-30 09:40:00,145.34,145.79,145.31,145.63,25739.20442459051,74.0212,74.2504,74.0059,74.1689,25739.2044
2012-04-30 09:50:00,145.57,145.61,144.95,145.12,34886.19442671772,74.1383,74.1587,73.8226,73.9092,34886.1944
2012-04-30 10:00:00,145.04,145.28,144.92,145.2,42863.22059136353,73.8684,73.9906,73.8073,73.9499,42863.2206
2012-04-30 10:10:00,145.2,145.58,145.12,145.36,46160.39140608381,73.9499,74.1434,73.9092,74.0314,46160.3914
2012-04-30 10:20:00,145.37,145.68,145.31,145.57,27547.33035524356,74.0365,74.1944,74.0059,74.1383,27547.3304
2012-04-30 10:30:00,145.55,145.65,145.49,145.49,17443.09721335886,74.1282,74.1791,74.0976,74.0976,17443.0972
2012-04-30 10:40:00,145.54,145.54,145.32,145.36,17336.736864496914,74.1231,74.1231,74.011,74.0314,17336.7369
2012-04-30 10:50:00,145.36,145.44,145.2,145.28,23824.718145075512,74.0314,74.0721,73.9499,73.9906,23824.7181
2012-04-30 11:00:00,145.25,145.46,145.24,145.32,21591.15081897468,73.9754,74.0823,73.9703,74.011,21591.1508
2012-04-30 11:10:00,145.32,145.49,145.2,145.35,16911.295469049135,74.011,74.0976,73.9499,74.0263,16911.2955
2012-04-30 11:20:00,145.35,145.59,145.29,145.5,16698.574771325246,74.0263,74.1485,73.9957,74.1027,16698.5748
2012-04-30 11:30:00,145.51,145.54,145.35,145.48,10210.593490746647,74.1078,74.1231,74.0263,74.0925,10210.5935
2012-04-30 11:40:00,145.47,145.79,145.45,145.7,16485.85407360136,74.0874,74.2504,74.0772,74.2046,16485.8541
2012-04-30 11:50:00,145.71,145.83,145.61,145.73,7232.503722612209,74.2096,74.2708,74.1587,74.2198,7232.5037
2012-04-30 12:00:00,145.7,145.72,145.35,145.42,11805.998723675812,74.2046,74.2147,74.0263,74.0619,11805.9987
2012-04-30 12:10:00,145.4,145.63,145.37,145.6,14996.80918953414,74.0518,74.1689,74.0365,74.1536,14996.8092
2012-04-30 12:20:00,145.6,145.63,145.47,145.47,7445.224420336098,74.1536,74.1689,74.0874,74.0874,7445.2244
2012-04-30 12:30:00,145.47,145.53,145.33,145.44,8721.54860667943,74.0874,74.118,74.0161,74.0721,8721.5486
2012-04-30 12:40:00,145.47,145.62,145.47,145.59,4998.93639651138,74.0874,74.1638,74.0874,74.1485,4998.9364
2012-04-30 12:50:00,145.53,145.63,145.31,145.31,7870.665815783875,74.118,74.1689,74.0059,74.0059,7870.6658
2012-04-30 13:00:00,145.32,145.32,145.11,145.21,10423.314188470536,74.011,74.011,73.9041,73.955,10423.3142
2012-04-30 13:10:00,145.2,145.24,145.05,145.07,11805.998723675812,73.9499,73.9703,73.8735,73.8837,11805.9987
2012-04-30 13:20:00,145.07,145.15,144.96,144.96,11805.998723675812,73.8837,73.9244,73.8277,73.8277,11805.9987
2012-04-30 13:30:00,144.96,144.96,144.79,144.83,9146.990002127206,73.8277,73.8277,73.7411,73.7615,9146.99
2012-04-30 13:40:00,144.82,144.86,144.72,144.86,6487.9812805786,73.7564,73.7767,73.7054,73.7767,6487.9813
2012-04-30 13:50:00,144.84,144.97,144.78,144.97,11593.278025951924,73.7666,73.8328,73.736,73.8328,11593.278
2012-04-30 14:00:00,144.99,145.22,144.97,145.21,15634.971282705805,73.843,73.9601,73.8328,73.955,15634.9713
2012-04-30 14:10:00,145.21,145.33,145.21,145.25,10848.755583918311,73.955,74.0161,73.955,73.9754,10848.7556
2012-04-30 14:20:00,145.2,145.25,145.02,145.05,9785.15209529887,73.9499,73.9754,73.8582,73.8735,9785.1521
2012-04-30 14:30:00,145.11,145.24,144.96,144.98,11805.998723675812,73.9041,73.9703,73.8277,73.8379,11805.9987
2012-04-30 14:40:00,144.99,145.31,144.98,145.3,14784.088491810253,73.843,74.0059,73.8379,74.0008,14784.0885
2012-04-30 14:50:00,145.26,145.42,145.2,145.32,13826.845352052753,73.9805,74.0619,73.9499,74.011,13826.8454
2012-04-30 15:00:00,145.29,145.41,145.22,145.22,14465.007445224415,73.9957,74.0569,73.9601,73.9601,14465.0074
2012-04-30 15:10:00,145.25,145.44,145.21,145.38,14677.728142948306,73.9754,74.0721,73.955,74.0416,14677.7281
2012-04-30 15:20:00,145.4,145.67,145.35,145.61,23186.556051903848,74.0518,74.1893,74.0263,74.1587,23186.5561
2012-04-30 15:30:00,145.62,145.93,145.6,145.82,47755.796639012966,74.1638,74.3217,74.1536,74.2657,47755.7966
2012-04-30 15:40:00,145.79,146.35,145.73,146.09,79132.09955328652,74.2504,74.5356,74.2198,74.4032,79132.0996
2012-04-30 15:50:00,146.12,146.35,145.95,146.29,184854.2863220591,74.4185,74.5356,74.3319,74.505,184854.2863
2012-05-01 09:30:00,146.3,146.65,146.01,146.52,54243.777919591565,74.5101,74.6884,74.3624,74.6222,54243.7779
2012-05-01 09:40:00,146.6,146.92,146.33,146.74,32227.185705169108,74.6629,74.8259,74.5254,74.7342,32227.1857
2012-05-01 09:50:00,146.69,147.14,146.61,147.12,48287.59838332269,74.7088,74.9379,74.668,74.9278,48287.5984
2012-05-01 10:00:00,147.18,147.77,147.05,147.61,60412.67815358433,74.9583,75.2588,74.8921,75.1773,60412.6782
2012-05-01 10:10:00,147.61,148.47,147.58,148.34,71048.71303977876,75.1773,75.6153,75.162,75.5491,71048.713
2012-05-01 10:20:00,148.37,149.09,148.22,148.93,64135.29036375239,75.5644,75.9311,75.488,75.8496,64135.2904
2012-05-01 10:30:00,148.92,148.92,148.63,148.79,37013.4014039566,75.8445,75.8445,75.6968,75.7783,37013.4014
2012-05-01 10:40:00,148.77,148.84,148.59,148.84,20846.62837694108,75.7681,75.8037,75.6764,75.8037,20846.6284
2012-05-01 10:50:00,148.79,148.88,148.74,148.75,32971.70814720272,75.7783,75.8241,75.7528,75.7579,32971.7081
2012-05-01 11:00:00,148.75,148.87,148.66,148.74,32333.54605403105,75.7579,75.819,75.7121,75.7528,32333.5461
2012-05-01 11:10:00,148.76,148.81,148.6,148.76,23080.195703041903,75.763,75.7885,75.6815,75.763,23080.1957
2012-05-01 11:20:00,148.78,148.87,148.65,148.82,33609.87024037438,75.7732,75.819,75.707,75.7936,33609.8702
2012-05-01 11:30:00,148.83,148.86,148.73,148.81,18081.259306530523,75.7987,75.8139,75.7477,75.7885,18081.2593
2012-05-01 11:40:00,148.83,149.09,148.69,148.97,40204.21186981493,75.7987,75.9311,75.7273,75.87,40204.2119
2012-05-01 11:50:00,148.98,149.12,148.89,149.01,34248.03233354605,75.875,75.9463,75.8292,75.8903,34248.0323
2012-05-01 12:00:00,149.03,149.11,148.95,149.03,18613.06105084024,75.9005,75.9413,75.8598,75.9005,18613.0611
2012-05-01 12:10:00,149.06,149.11,148.95,148.99,19463.9438417358,75.9158,75.9413,75.8598,75.8801,19463.9438
2012-05-01 12:20:00,148.99,149.07,148.94,149.0,27547.33035524356,75.8801,75.9209,75.8547,75.8852,27547.3304
2012-05-01 12:30:00,149.01,149.02,148.88,148.96,27760.05105296745,75.8903,75.8954,75.8241,75.8649,27760.0511
2012-05-01 12:40:00,149.01,149.01,148.85,148.89,19038.50244628802,75.8903,75.8903,75.8088,75.8292,19038.5024
2012-05-01 12:50:00,148.94,148.94,148.79,148.82,7764.30546692193,75.8547,75.8547,75.7783,75.7936,7764.3055
2012-05-01 13:00:00,148.82,148.85,148.62,148.66,23611.997447351623,75.7936,75.8088,75.6917,75.7121,23611.9974
2012-05-01 13:10:00,148.64,148.75,148.56,148.71,17336.736864496914,75.7019,75.7579,75.6611,75.7375,17336.7369
2012-05-01 13:20:00,148.7,148.79,148.7,148.75,26058.285471176343,75.7324,75.7783,75.7324,75.7579,26058.2855
2012-05-01 13:30:00,148.75,148.82,148.72,148.78,10316.953839608592,75.7579,75.7936,75.7426,75.7732,10316.9538
2012-05-01 13:40:00,148.76,148.85,148.7,148.79,17017.65581791108,75.763,75.8088,75.7324,75.7783,17017.6558
2012-05-01 13:50:00,148.79,148.92,148.72,148.81,29993.61837906828,75.7783,75.8445,75.7426,75.7885,29993.6184
2012-05-01 14:00:00,148.79,148.84,148.71,148.77,9572.431397574985,75.7783,75.8037,75.7375,75.7681,9572.4314
2012-05-01 14:10:00,148.76,148.83,148.63,148.71,17868.538608806633,75.763,75.7987,75.6968,75.7375,17868.5386
2012-05-01 14:20:00,148.72,148.76,148.51,148.66,42012.337800467976,75.7426,75.763,75.6357,75.7121,42012.3378
2012-05-01 14:30:00,148.65,148.66,148.53,148.57,18613.06105084024,75.707,75.7121,75.6459,75.6662,18613.0611
2012-05-01 14:40:00,148.57,148.6,148.36,148.45,24462.880238247177,75.6662,75.6815,75.5593,75.6051,24462.8802
2012-05-01 14:50:00,148.46,148.6,148.3,148.49,53711.976175281845,75.6102,75.6815,75.5287,75.6255,53711.9762
2012-05-01 15:00:00,148.51,148.55,148.29,148.38,25207.402680280786,75.6357,75.656,75.5236,75.5695,25207.4027
2012-05-01 15:10:00,148.37,148.42,148.12,148.18,22654.754307594125,75.5644,75.5898,75.437,75.4676,22654.7543
2012-05-01 15:20:00,148.18,148.22,148.03,148.16,30950.86151882577,75.4676,75.488,75.3912,75.4574,30950.8615
2012-05-01 15:30:00,148.17,148.17,147.9,148.12,42756.86024250159,75.4625,75.4625,75.325,75.437,42756.8602
2012-05-01 15:40:00,148.11,148.27,148.03,148.1,68602.42501595404,75.432,75.5134,75.3912,75.4269,68602.425
2012-05-01 15:50:00,148.1,148.17,147.9,148.17,163156.77515422247,75.4269,75.4625,75.325,75.4625,163156.7752
2012-05-02 09:30:00,147.69,147.72,146.98,146.98,45203.14826632631,75.2181,75.2333,74.8565,74.8565,45203.1483
2012-05-02 09:40:00,147.05,147.05,146.29,146.83,37864.28419485215,74.8921,74.8921,74.505,74.7801,37864.2842
2012-05-02 09:50:00,146.83,147.14,146.62,146.64,31269.94256541161,74.7801,74.9379,74.6731,74.6833,31269.9426
2012-05-02 10:00:00,146.77,146.78,146.28,146.46,70729.63199319293,74.7495,74.7546,74.4999,74.5916,70729.632
2012-05-02 10:10:00,146.44,146.87,146.41,146.79,61901.72303765155,74.5814,74.8004,74.5662,74.7597,61901.723
2012-05-02 10:20:00,146.94,146.94,146.72,146.78,21697.511167836627,74.8361,74.8361,74.724,74.7546,21697.5112
2012-05-02 10:30:00,146.76,147.04,146.73,146.98,38396.08593916187,74.7444,74.887,74.7291,74.8565,38396.0859
2012-05-02 10:40:00,147.05,147.17,146.97,147.05,14465.007445224415,74.8921,74.9532,74.8514,74.8921,14465.0074
2012-05-02 10:50:00,147.14,147.51,147.0,147.26,26802.807913209952,74.9379,75.1264,74.8666,74.9991,26802.8079
2012-05-02 11:00:00,147.26,147.55,147.24,147.32,22229.31291214635,74.9991,75.1468,74.9889,75.0296,22229.3129
2012-05-02 11:10:00,147.32,147.46,147.19,147.46,8721.54860667943,75.0296,75.1009,74.9634,75.1009,8721.5486
2012-05-02 11:20:00,147.45,147.5,147.26,147.36,12656.881514571363,75.0958,75.1213,74.9991,75.05,12656.8815
2012-05-02 11:30:00,147.33,147.77,147.31,147.73,8296.107211231652,75.0347,75.2588,75.0245,75.2384,8296.1072
2012-05-02 11:40:00,147.76,148.24,147.76,147.87,19463.9438417358,75.2537,75.4982,75.2537,75.3097,19463.9438
2012-05-02 11:50:00,147.83,147.87,147.35,147.4,23931.078493937457,75.2894,75.3097,75.0449,75.0704,23931.0785
2012-05-02 12:00:00,147.42,147.52,147.33,147.52,11805.998723675812,75.0805,75.1315,75.0347,75.1315,11805.9987
2012-05-02 12:10:00,147.57,147.93,147.56,147.85,13933.205700914696,75.1569,75.3403,75.1518,75.2995,13933.2057
2012-05-02 12:20:00,147.87,147.94,147.73,147.78,20421.18698149329,75.3097,75.3454,75.2384,75.2639,20421.187
2012-05-02 12:30:00,147.85,148.0,147.76,147.87,19144.86279514997,75.2995,75.3759,75.2537,75.3097,19144.8628
2012-05-02 12:40:00,147.88,147.92,147.73,147.78,47755.796639012966,75.3148,75.3352,75.2384,75.2639,47755.7966
2012-05-02 12:50:00,147.79,147.99,147.78,147.99,39140.60838119548,75.269,75.3708,75.2639,75.3708,39140.6084
2012-05-02 13:00:00,147.99,148.05,147.93,147.99,29142.735588172724,75.3708,75.4014,75.3403,75.3708,29142.7356
2012-05-02 13:10:00,147.98,148.0,147.73,147.76,10636.034886194426,75.3657,75.3759,75.2384,75.2537,10636.0349
2012-05-02 13:20:00,147.76,147.89,147.74,147.74,8189.746862369707,75.2537,75.3199,75.2435,75.2435,8189.7469
2012-05-02 13:30:00,147.77,147.89,147.76,147.87,5956.179536268878,75.2588,75.3199,75.2537,75.3097,5956.1795
2012-05-02 13:40:00,147.87,147.99,147.85,147.99,17017.65581791108,75.3097,75.3708,75.2995,75.3708,17017.6558
2012-05-02 13:50:00,147.99,148.01,147.83,147.87,18613.06105084024,75.3708,75.381,75.2894,75.3097,18613.0611
2012-05-02 14:00:00,147.87,147.96,147.85,147.89,20527.54733035524,75.3097,75.3556,75.2995,75.3199,20527.5473
2012-05-02 14:10:00,147.89,148.02,147.82,148.02,15741.33163156775,75.3199,75.3861,75.2843,75.3861,15741.3316
2012-05-02 14:20:00,147.99,148.08,147.82,148.03,22335.67326100829,75.3708,75.4167,75.2843,75.3912,22335.6733
2012-05-02 14:30:00,148.03,148.03,147.77,147.77,13720.485003190808,75.3912,75.3912,75.2588,75.2588,13720.485
2012-05-02 14:40:00,147.81,147.91,147.81,147.85,16592.214422463305,75.2792,75.3301,75.2792,75.2995,16592.2144
2012-05-02 14:50:00,147.85,147.92,147.79,147.84,29036.37523931078,75.2995,75.3352,75.269,75.2944,29036.3752
2012-05-02 15:00:00,147.82,147.87,147.49,147.55,18719.421399702187,75.2843,75.3097,75.1162,75.1468,18719.4214
2012-05-02 15:10:00,147.52,147.71,147.45,147.61,25313.76302914273,75.1315,75.2282,75.0958,75.1773,25313.763
2012-05-02 15:20:00,147.56,147.85,147.56,147.72,31376.30291427356,75.1518,75.2995,75.1518,75.2333,31376.3029
2012-05-02 15:30:00,147.73,147.87,147.61,147.74,44139.54477770686,75.2384,75.3097,75.1773,75.2435,44139.5448
2012-05-02 15:40:00,147.74,147.85,147.6,147.6,72963.19931929375,75.2435,75.2995,75.1722,75.1722,72963.1993
2012-05-02 15:50:00,147.61,147.62,147.5,147.6,115932.78025951923,75.1773,75.1824,75.1213,75.1722,115932.7803
2012-05-03 09:30:00,147.65,148.06,147.42,147.52,34354.39268240799,75.1977,75.4065,75.0805,75.1315,34354.3927
2012-05-03 09:40:00,147.52,147.89,147.48,147.77,87215.48606679428,75.1315,75.3199,75.1111,75.2588,87215.4861
2012-05-03 09:50:00,147.75,147.89,147.56,147.67,35311.63582216549,75.2486,75.3199,75.1518,75.2079,35311.6358
2012-05-03 10:00:00,147.58,147.67,147.42,147.55,30631.780472239945,75.162,75.2079,75.0805,75.1468,30631.7805
2012-05-03 10:10:00,147.58,147.62,147.38,147.47,28291.85279727717,75.162,75.1824,75.0602,75.106,28291.8528
2012-05-03 10:20:00,147.42,147.63,147.38,147.58,29142.735588172724,75.0805,75.1875,75.0602,75.162,29142.7356
2012-05-03 10:30:00,147.59,147.64,147.35,147.4,71580.51478408847,75.1671,75.1926,75.0449,75.0704,71580.5148
2012-05-03 10:40:00,147.43,147.46,147.23,147.38,52648.372686662406,75.0856,75.1009,74.9838,75.0602,52648.3727
2012-05-03 10:50:00,147.34,147.65,147.13,147.56,38715.16698574771,75.0398,75.1977,74.9328,75.1518,38715.167
2012-05-03 11:00:00,147.58,147.68,147.42,147.62,29461.81663475856,75.162,75.213,75.0805,75.1824,29461.8166
2012-05-03 11:10:00,147.57,147.71,147.55,147.61,30099.97872793022,75.1569,75.2282,75.1468,75.1773,30099.9787
2012-05-03 11:20:00,147.61,147.73,147.58,147.67,27547.33035524356,75.1773,75.2384,75.162,75.2079,27547.3304
2012-05-03 11:30:00,147.66,147.73,147.53,147.63,32333.54605403105,75.2028,75.2384,75.1366,75.1875,32333.5461
2012-05-03 11:40:00,147.59,147.69,147.35,147.5,26483.72686662412,75.1671,75.2181,75.0449,75.1213,26483.7269
2012-05-03 11:50:00,147.44,147.55,147.23,147.4,17124.016166773024,75.0907,75.1468,74.9838,75.0704,17124.0162
2012-05-03 12:00:00,147.39,147.49,147.33,147.43,17762.17825994469,75.0653,75.1162,75.0347,75.0856,17762.1783
2012-05-03 12:10:00,147.47,147.55,147.38,147.46,15741.33163156775,75.106,75.1468,75.0602,75.1009,15741.3316
2012-05-03 12:20:00,147.46,147.46,147.28,147.35,11699.638374813869,75.1009,75.1009,75.0092,75.0449,11699.6384
2012-05-03 12:30:00,147.3,147.43,147.29,147.43,10742.395235056369,75.0194,75.0856,75.0143,75.0856,10742.3952
2012-05-03 12:40:00,147.43,147.56,147.4,147.56,7870.665815783875,75.0856,75.1518,75.0704,75.1518,7870.6658
2012-05-03 12:50:00,147.53,147.55,147.43,147.43,9146.990002127206,75.1366,75.1468,75.0856,75.0856,9146.99
2012-05-03 13:00:00,147.42,147.47,147.33,147.46,14252.28674750053,75.0805,75.106,75.0347,75.1009,14252.2867
2012-05-03 13:10:00,147.47,147.48,147.28,147.35,13295.043607743031,75.106,75.1111,75.0092,75.0449,13295.0436
2012-05-03 13:20:00,147.37,147.47,147.37,147.43,5743.45883854499,75.0551,75.106,75.0551,75.0856,5743.4588
2012-05-03 13:30:00,147.47,147.47,147.22,147.23,5637.098489683045,75.106,75.106,74.9787,74.9838,5637.0985
2012-05-03 13:40:00,147.18,147.18,146.75,146.92,18932.14209742608,74.9583,74.9583,74.7393,74.8259,18932.1421
2012-05-03 13:50:00,146.87,146.96,146.77,146.89,22442.03360987024,74.8004,74.8463,74.7495,74.8106,22442.0336
2012-05-03 14:00:00,146.88,146.97,146.85,146.92,19783.02488832163,74.8055,74.8514,74.7902,74.8259,19783.0249
2012-05-03 14:10:00,146.9,146.95,146.75,146.79,36587.96000850882,74.8157,74.8412,74.7393,74.7597,36587.96
2012-05-03 14:20:00,146.79,146.85,146.69,146.78,27760.05105296745,74.7597,74.7902,74.7088,74.7546,27760.0511
2012-05-03 14:30:00,146.78,146.83,146.7,146.73,14252.28674750053,74.7546,74.7801,74.7138,74.7291,14252.2867
2012-05-03 14:40:00,146.69,146.75,146.56,146.61,9253.350350989149,74.7088,74.7393,74.6425,74.668,9253.3504
2012-05-03 14:50:00,146.63,146.81,146.63,146.76,21591.15081897468,74.6782,74.7699,74.6782,74.7444,21591.1508
2012-05-03 15:00:00,146.78,146.81,146.58,146.63,33184.42884492661,74.7546,74.7699,74.6527,74.6782,33184.4288
2012-05-03 15:10:00,146.64,146.64,146.51,146.58,81791.10827483513,74.6833,74.6833,74.6171,74.6527,81791.1083
2012-05-03 15:20:00,146.58,146.61,146.48,146.53,62008.0833865135,74.6527,74.668,74.6018,74.6273,62008.0834
2012-05-03 15:30:00,146.53,146.64,146.43,146.45,69666.02850457348,74.6273,74.6833,74.5763,74.5865,69666.0285
2012-05-03 15:40:00,146.45,146.61,146.35,146.5,92639.86385875344,74.5865,74.668,74.5356,74.612,92639.8639
2012-05-03 15:50:00,146.49,146.53,146.16,146.19,165603.0631780472,74.6069,74.6273,74.4388,74.4541,165603.0632
2012-05-04 09:30:00,145.74,146.16,145.25,145.54,72963.19931929375,74.2249,74.4388,73.9754,74.1231,72963.1993
2012-05-04 09:40:00,145.54,145.59,145.29,145.55,31695.383960859388,74.1231,74.1485,73.9957,74.1282,31695.384
2012-05-04 09:50:00,145.56,146.0,145.47,145.77,35949.79791533716,74.1332,74.3573,74.0874,74.2402,35949.7979
2012-05-04 10:00:00,145.79,145.98,145.65,145.69,22335.67326100829,74.2504,74.3472,74.1791,74.1995,22335.6733
2012-05-04 10:10:00,145.71,145.98,145.61,145.73,23186.556051903848,74.2096,74.3472,74.1587,74.2198,23186.5561
2012-05-04 10:20:00,145.77,145.96,145.77,145.89,24675.600935971062,74.2402,74.337,74.2402,74.3013,24675.6009
2012-05-04 10:30:00,145.93,145.94,145.51,145.67,46266.75175494575,74.3217,74.3268,74.1078,74.1893,46266.7518
2012-05-04 10:40:00,145.67,145.73,145.37,145.37,25632.844075728564,74.1893,74.2198,74.0365,74.0365,25632.8441
2012-05-04 10:50:00,145.37,145.58,145.2,145.44,36694.320357370765,74.0365,74.1434,73.9499,74.0721,36694.3204
2012-05-04 11:00:00,145.39,145.48,145.02,145.03,23931.078493937457,74.0467,74.0925,73.8582,73.8633,23931.0785
2012-05-04 11:10:00,145.03,145.08,144.79,144.92,55413.74175707295,73.8633,73.8888,73.7411,73.8073,55413.7418
2012-05-04 11:20:00,144.91,145.11,144.86,145.0,37438.84279940437,73.8022,73.9041,73.7767,73.848,37438.8428
2012-05-04 11:30:00,145.01,145.09,144.84,144.89,23931.078493937457,73.8531,73.8939,73.7666,73.792,23931.0785
2012-05-04 11:40:00,144.88,145.04,144.77,144.81,28185.492448415225,73.7869,73.8684,73.7309,73.7513,28185.4924
2012-05-04 11:50:00,144.78,144.88,144.61,144.7,39566.04977664326,73.736,73.7869,73.6494,73.6953,39566.0498
2012-05-04 12:00:00,144.64,144.93,144.64,144.88,32227.185705169108,73.6647,73.8124,73.6647,73.7869,32227.1857
2012-05-04 12:10:00,144.92,145.01,144.76,144.79,22335.67326100829,73.8073,73.8531,73.7258,73.7411,22335.6733
2012-05-04 12:20:00,144.82,144.87,144.65,144.76,22122.952563284405,73.7564,73.7818,73.6698,73.7258,22122.9526
2012-05-04 12:30:00,144.75,144.83,144.49,144.57,9572.431397574985,73.7207,73.7615,73.5883,73.629,9572.4314
2012-05-04 12:40:00,144.52,144.76,144.46,144.75,8721.54860667943,73.6036,73.7258,73.573,73.7207,8721.5486
2012-05-04 12:50:00,144.75,144.87,144.73,144.79,11380.557328228037,73.7207,73.7818,73.7105,73.7411,11380.5573
2012-05-04 13:00:00,144.81,144.99,144.8,144.95,20633.907679217184,73.7513,73.843,73.7462,73.8226,20633.9077
2012-05-04 13:10:00,144.88,145.0,144.78,144.9,30419.059774516056,73.7869,73.848,73.736,73.7971,30419.0598
2012-05-04 13:20:00,144.94,144.97,144.74,144.78,16060.412678153582,73.8175,73.8328,73.7156,73.736,16060.4127
2012-05-04 13:30:00,144.79,144.88,144.71,144.81,17868.538608806633,73.7411,73.7869,73.7003,73.7513,17868.5386
2012-05-04 13:40:00,144.77,144.79,144.65,144.71,7445.224420336098,73.7309,73.7411,73.6698,73.7003,7445.2244
2012-05-04 13:50:00,144.7,144.78,144.68,144.72,33716.23058923633,73.6953,73.736,73.6851,73.7054,33716.2306
2012-05-04 14:00:00,144.72,144.84,144.72,144.84,77855.77536694318,73.7054,73.7666,73.7054,73.7666,77855.7754
2012-05-04 14:10:00,144.82,144.85,144.72,144.81,26164.645820038284,73.7564,73.7716,73.7054,73.7513,26164.6458
2012-05-04 14:20:00,144.78,144.83,144.72,144.78,19783.02488832163,73.736,73.7615,73.7054,73.736,19783.0249
2012-05-04 14:30:00,144.77,144.81,144.49,144.52,27015.52861093384,73.7309,73.7513,73.5883,73.6036,27015.5286
2012-05-04 14:40:00,144.52,144.56,144.43,144.49,15847.691980429694,73.6036,73.624,73.5577,73.5883,15847.692
2012-05-04 14:50:00,144.49,144.69,144.37,144.69,20102.105934907464,73.5883,73.6902,73.5272,73.6902,20102.1059
2012-05-04 15:00:00,144.67,144.81,144.66,144.74,22335.67326100829,73.68,73.7513,73.6749,73.7156,22335.6733
2012-05-04 15:10:00,144.74,144.86,144.7,144.73,18613.06105084024,73.7156,73.7767,73.6953,73.7105,18613.0611
2012-05-04 15:20:00,144.74,144.88,144.63,144.78,35205.27547330355,73.7156,73.7869,73.6596,73.736,35205.2755
2012-05-04 15:30:00,144.78,145.04,144.65,144.91,62539.88513082322,73.736,73.8684,73.6698,73.8022,62539.8851
2012-05-04 15:40:00,144.92,145.39,144.9,145.31,79344.82025101042,73.8073,74.0467,73.7971,74.0059,79344.8203
2012-05-04 15:50:00,145.31,145.36,144.96,144.97,127206.97723888532,74.0059,74.0314,73.8277,73.8328,127206.9772
2012-05-07 09:30:00,144.21,145.01,143.99,144.76,63178.04722399489,73.4457,73.8531,73.3337,73.7258,63178.0472
2012-05-07 09:40:00,144.72,144.97,144.66,144.89,17974.898957668578,73.7054,73.8328,73.6749,73.792,17974.899
2012-05-07 09:50:00,144.85,145.34,144.85,145.3,18187.619655392467,73.7716,74.0212,73.7716,74.0008,18187.6197
2012-05-07 10:00:00,145.23,145.73,145.21,145.45,35524.35651988938,73.9652,74.2198,73.955,74.0772,35524.3565
2012-05-07 10:10:00,145.43,145.44,144.92,145.4,25526.48372686662,74.067,74.0721,73.8073,74.0518,25526.4837
2012-05-07 10:20:00,145.43,145.47,145.14,145.18,21378.4301212508,74.067,74.0874,73.9193,73.9397,21378.4301
2012-05-07 10:30:00,145.19,145.24,144.97,145.16,21484.790470112737,73.9448,73.9703,73.8328,73.9295,21484.7905
2012-05-07 10:40:00,145.18,145.54,145.16,145.54,22016.59221442246,73.9397,74.1231,73.9295,74.1231,22016.5922
2012-05-07 10:50:00,145.55,145.64,145.32,145.35,36162.518613061045,74.1282,74.174,74.011,74.0263,36162.5186
2012-05-07 11:00:00,145.39,145.67,145.35,145.52,32865.34779834077,74.0467,74.1893,74.0263,74.1129,32865.3478
2012-05-07 11:10:00,145.5,145.74,145.48,145.73,22335.67326100829,74.1027,74.2249,74.0925,74.2198,22335.6733
2012-05-07 11:20:00,145.68,145.75,145.5,145.54,31269.94256541161,74.1944,74.23,74.1027,74.1231,31269.9426
2012-05-07 11:30:00,145.54,145.59,145.42,145.53,19995.74558604552,74.1231,74.1485,74.0619,74.118,19995.7456
2012-05-07 11:40:00,145.5,145.54,145.35,145.41,11593.278025951924,74.1027,74.1231,74.0263,74.0569,11593.278
2012-05-07 11:50:00,145.38,145.51,145.33,145.5,9785.15209529887,74.0416,74.1078,74.0161,74.1027,9785.1521
2012-05-07 12:00:00,145.5,145.53,145.19,145.23,19251.22314401191,74.1027,74.118,73.9448,73.9652,19251.2231
2012-05-07 12:10:00,145.22,145.26,145.05,145.11,8508.82790895554,73.9601,73.9805,73.8735,73.9041,8508.8279
2012-05-07 12:20:00,145.11,145.19,145.04,145.14,9891.512444160817,73.9041,73.9448,73.8684,73.9193,9891.5124
2012-05-07 12:30:00,145.17,145.41,145.16,145.37,8934.269304403317,73.9346,74.0569,73.9295,74.0365,8934.2693
2012-05-07 12:40:00,145.35,145.36,145.25,145.28,6275.260582854711,74.0263,74.0314,73.9754,73.9906,6275.2606
2012-05-07 12:50:00,145.26,145.33,145.14,145.15,10316.953839608592,73.9805,74.0161,73.9193,73.9244,10316.9538
2012-05-07 13:00:00,145.17,145.2,145.09,145.15,5105.296745373324,73.9346,73.9499,73.8939,73.9244,5105.2967
2012-05-07 13:10:00,145.14,145.34,145.1,145.28,11486.91767708998,73.9193,74.0212,73.899,73.9906,11486.9177
2012-05-07 13:20:00,145.32,145.39,145.05,145.06,15634.971282705805,74.011,74.0467,73.8735,73.8786,15634.9713
2012-05-07 13:30:00,145.05,145.26,145.05,145.23,8189.746862369707,73.8735,73.9805,73.8735,73.9652,8189.7469
2012-05-07 13:40:00,145.26,145.44,145.21,145.37,10742.395235056369,73.9805,74.0721,73.955,74.0365,10742.3952
2012-05-07 13:50:00,145.33,145.38,145.3,145.34,17868.538608806633,74.0161,74.0416,74.0008,74.0212,17868.5386
2012-05-07 14:00:00,145.35,145.49,145.3,145.44,13401.403956604976,74.0263,74.0976,74.0008,74.0721,13401.404
2012-05-07 14:10:00,145.48,145.6,145.46,145.51,17974.898957668578,74.0925,74.1536,74.0823,74.1078,17974.899
2012-05-07 14:20:00,145.49,145.59,145.37,145.5,18613.06105084024,74.0976,74.1485,74.0365,74.1027,18613.0611
2012-05-07 14:30:00,145.51,145.68,145.45,145.67,14358.647096362474,74.1078,74.1944,74.0772,74.1893,14358.6471
2012-05-07 14:40:00,145.67,146.04,145.66,145.98,24356.519889385232,74.1893,74.3777,74.1842,74.3472,24356.5199
2012-05-07 14:50:00,146.01,146.31,145.88,146.17,43714.10338225908,74.3624,74.5152,74.2962,74.4439,43714.1034
2012-05-07 15:00:00,146.17,146.23,145.98,146.08,18932.14209742608,74.4439,74.4745,74.3472,74.3981,18932.1421
2012-05-07 15:10:00,146.06,146.18,146.01,146.13,19357.58349287385,74.3879,74.449,74.3624,74.4235,19357.5835
2012-05-07 15:20:00,146.11,146.23,146.04,146.06,37119.761752818544,74.4134,74.4745,74.3777,74.3879,37119.7618
2012-05-07 15:30:00,146.03,146.3,145.99,146.17,38821.52733460965,74.3726,74.5101,74.3522,74.4439,38821.5273
2012-05-07 15:40:00,146.22,146.22,145.8,145.85,34248.03233354605,74.4694,74.4694,74.2555,74.2809,34248.0323
2012-05-07 15:50:00,145.85,145.9,145.61,145.78,92427.14316102955,74.2809,74.3064,74.1587,74.2453,92427.1432
2012-05-08 09:30:00,145.02,145.65,145.02,145.35,28930.014890448834,73.8582,74.1791,73.8582,74.0263,28930.0149
2012-05-08 09:40:00,145.31,145.99,144.83,145.99,58072.75047862156,74.0059,74.3522,73.7615,74.3522,58072.7505
2012-05-08 09:50:00,145.98,146.23,145.88,146.12,19676.664539459685,74.3472,74.4745,74.2962,74.4185,19676.6645
2012-05-08 10:00:00,146.17,146.27,145.57,145.69,19889.38523718357,74.4439,74.4949,74.1383,74.1995,19889.3852
2012-05-08 10:10:00,145.62,145.98,145.51,145.87,29887.25803020633,74.1638,74.3472,74.1078,74.2911,29887.258
2012-05-08 10:20:00,145.91,145.93,145.54,145.69,24250.159540523287,74.3115,74.3217,74.1231,74.1995,24250.1595
2012-05-08 10:30:00,145.73,145.79,145.45,145.61,33184.42884492661,74.2198,74.2504,74.0772,74.1587,33184.4288
2012-05-08 10:40:00,145.56,145.83,145.51,145.74,37013.4014039566,74.1332,74.2708,74.1078,74.2249,37013.4014
2012-05-08 10:50:00,145.74,145.76,145.4,145.57,55945.54350138268,74.2249,74.2351,74.0518,74.1383,55945.5435
2012-05-08 11:00:00,145.52,145.54,144.96,144.96,29993.61837906828,74.1129,74.1231,73.8277,73.8277,29993.6184
2012-05-08 11:10:00,144.94,145.23,144.68,145.23,42437.77919591576,73.8175,73.9652,73.6851,73.9652,42437.7792
2012-05-08 11:20:00,145.2,145.28,144.99,145.17,30419.059774516056,73.9499,73.9906,73.843,73.9346,30419.0598
2012-05-08 11:30:00,145.16,145.21,144.89,145.21,16698.574771325246,73.9295,73.955,73.792,73.955,16698.5748
2012-05-08 11:40:00,145.2,145.28,145.07,145.23,15954.052329291637,73.9499,73.9906,73.8837,73.9652,15954.0523
2012-05-08 11:50:00,145.23,145.39,145.17,145.26,23611.997447351623,73.9652,74.0467,73.9346,73.9805,23611.9974
2012-05-08 12:00:00,145.26,145.35,145.1,145.13,7977.026164645818,73.9805,74.0263,73.899,73.9143,7977.0262
2012-05-08 12:10:00,145.1,145.35,145.1,145.31,15954.052329291637,73.899,74.0263,73.899,74.0059,15954.0523
2012-05-08 12:20:00,145.32,145.39,145.16,145.24,9997.87279302276,74.011,74.0467,73.9295,73.9703,9997.8728
2012-05-08 12:30:00,145.23,145.55,145.18,145.5,14996.80918953414,73.9652,74.1282,73.9397,74.1027,14996.8092
2012-05-08 12:40:00,145.51,145.68,145.36,145.6,9146.990002127206,74.1078,74.1944,74.0314,74.1536,9146.99
2012-05-08 12:50:00,145.57,145.57,145.47,145.55,5637.098489683045,74.1383,74.1383,74.0874,74.1282,5637.0985
2012-05-08 13:00:00,145.55,145.63,145.53,145.56,10742.395235056369,74.1282,74.1689,74.118,74.1332,10742.3952
2012-05-08 13:10:00,145.56,145.71,145.41,145.7,21697.511167836627,74.1332,74.2096,74.0569,74.2046,21697.5112
2012-05-08 13:20:00,145.69,145.83,145.51,145.79,13295.043607743031,74.1995,74.2708,74.1078,74.2504,13295.0436
2012-05-08 13:30:00,145.87,145.96,145.62,145.67,51372.04850031907,74.2911,74.337,74.1638,74.1893,51372.0485
2012-05-08 13:40:00,145.63,145.74,145.55,145.7,7019.78302488832,74.1689,74.2249,74.1282,74.2046,7019.783
2012-05-08 13:50:00,145.7,145.73,145.53,145.58,9572.431397574985,74.2046,74.2198,74.118,74.1434,9572.4314
2012-05-08 14:00:00,145.59,145.67,145.41,145.43,14465.007445224415,74.1485,74.1893,74.0569,74.067,14465.0074
2012-05-08 14:10:00,145.41,145.51,145.38,145.41,12656.881514571363,74.0569,74.1078,74.0416,74.0569,12656.8815
2012-05-08 14:20:00,145.4,145.63,145.34,145.53,13295.043607743031,74.0518,74.1689,74.0212,74.118,13295.0436
2012-05-08 14:30:00,145.58,145.76,145.46,145.67,24888.321633694955,74.1434,74.2351,74.0823,74.1893,24888.3216
2012-05-08 14:40:00,145.67,145.81,145.61,145.68,15528.61093384386,74.1893,74.2606,74.1587,74.1944,15528.6109
2012-05-08 14:50:00,145.72,145.83,145.62,145.73,19676.664539459685,74.2147,74.2708,74.1638,74.2198,19676.6645
2012-05-08 15:00:00,145.7,145.87,145.59,145.64,15741.33163156775,74.2046,74.2911,74.1485,74.174,15741.3316
2012-05-08 15:10:00,145.68,146.07,145.61,145.97,36375.239310784935,74.1944,74.393,74.1587,74.3421,36375.2393
2012-05-08 15:20:00,145.98,146.27,145.89,146.16,32014.46500744522,74.3472,74.4949,74.3013,74.4388,32014.465
2012-05-08 15:30:00,146.13,146.23,145.78,146.03,38608.80663688576,74.4235,74.4745,74.2453,74.3726,38608.8066
2012-05-08 15:40:00,145.98,146.22,145.86,146.03,52329.29164007657,74.3472,74.4694,74.286,74.3726,52329.2916
2012-05-08 15:50:00,146.03,146.28,146.03,146.11,131355.03084450116,74.3726,74.4999,74.3726,74.4134,131355.0308
2012-05-09 09:30:00,144.85,145.67,144.78,145.67,28185.492448415225,73.7716,74.1893,73.736,74.1893,28185.4924
2012-05-09 09:40:00,145.6,145.69,145.34,145.4,14784.088491810253,74.1536,74.1995,74.0212,74.0518,14784.0885
2012-05-09 09:50:00,145.36,145.51,144.79,145.03,29036.37523931078,74.0314,74.1078,73.7411,73.8633,29036.3752
2012-05-09 10:00:00,145.03,145.8,145.02,145.43,54881.94001276323,73.8633,74.2555,73.8582,74.067,54881.94
2012-05-09 10:10:00,145.43,145.46,144.86,144.99,26802.807913209952,74.067,74.0823,73.7767,73.843,26802.8079
2012-05-09 10:20:00,144.99,145.0,144.68,144.82,26483.72686662412,73.843,73.848,73.6851,73.7564,26483.7269
2012-05-09 10:30:00,144.9,145.04,144.79,144.98,66156.13699212932,73.7971,73.8684,73.7411,73.8379,66156.137
2012-05-09 10:40:00,144.98,145.48,144.92,145.24,29249.095937034668,73.8379,74.0925,73.8073,73.9703,29249.0959
2012-05-09 10:50:00,145.3,145.58,145.12,145.5,29568.176983620506,74.0008,74.1434,73.9092,74.1027,29568.177
2012-05-09 11:00:00,145.45,146.06,145.31,145.86,23399.276749627734,74.0772,74.3879,74.0059,74.286,23399.2767
2012-05-09 11:10:00,145.91,146.49,145.91,146.2,27121.888959795782,74.3115,74.6069,74.3115,74.4592,27121.889
2012-05-09 11:20:00,146.15,146.56,146.15,146.33,22654.754307594125,74.4337,74.6425,74.4337,74.5254,22654.7543
2012-05-09 11:30:00,146.36,146.64,146.16,146.63,22973.83535417996,74.5407,74.6833,74.4388,74.6782,22973.8354
2012-05-09 11:40:00,146.63,146.72,146.49,146.62,15847.691980429694,74.6782,74.724,74.6069,74.6731,15847.692
2012-05-09 11:50:00,146.63,146.65,146.3,146.36,16273.13337587747,74.6782,74.6884,74.5101,74.5407,16273.1334
2012-05-09 12:00:00,146.36,146.42,146.06,146.07,19251.22314401191,74.5407,74.5712,74.3879,74.393,19251.2231
2012-05-09 12:10:00,146.06,146.14,145.98,146.02,19889.38523718357,74.3879,74.4286,74.3472,74.3675,19889.3852
2012-05-09 12:20:00,146.01,146.14,145.97,146.01,10529.67453733248,74.3624,74.4286,74.3421,74.3624,10529.6745
2012-05-09 12:30:00,146.0,146.0,145.7,145.89,11699.638374813869,74.3573,74.3573,74.2046,74.3013,11699.6384
2012-05-09 12:40:00,145.89,146.09,145.81,146.09,13401.403956604976,74.3013,74.4032,74.2606,74.4032,13401.404
2012-05-09 12:50:00,146.09,146.32,145.99,146.26,11274.19697936609,74.4032,74.5203,74.3522,74.4898,11274.197
2012-05-09 13:00:00,146.3,146.52,146.21,146.46,20952.988725803018,74.5101,74.6222,74.4643,74.5916,20952.9887
2012-05-09 13:10:00,146.48,146.54,146.19,146.3,16166.773027015526,74.6018,74.6324,74.4541,74.5101,16166.773
2012-05-09 13:20:00,146.32,146.79,146.3,146.7,28930.014890448834,74.5203,74.7597,74.5101,74.7138,28930.0149
2012-05-09 13:30:00,146.76,146.97,146.68,146.76,22761.11465645607,74.7444,74.8514,74.7037,74.7444,22761.1147
2012-05-09 13:40:00,146.77,147.01,146.77,146.9,16804.93512018719,74.7495,74.8717,74.7495,74.8157,16804.9351
2012-05-09 13:50:00,147.0,147.08,146.78,146.78,14677.728142948306,74.8666,74.9074,74.7546,74.7546,14677.7281
2012-05-09 14:00:00,146.78,146.86,146.7,146.8,14358.647096362474,74.7546,74.7953,74.7138,74.7648,14358.6471
2012-05-09 14:10:00,146.82,146.88,146.59,146.63,32546.26675175494,74.775,74.8055,74.6578,74.6782,32546.2668
2012-05-09 14:20:00,146.68,146.71,146.59,146.61,13188.683258881088,74.7037,74.7189,74.6578,74.668,13188.6833
2012-05-09 14:30:00,146.69,146.72,146.24,146.24,15209.529887258028,74.7088,74.724,74.4796,74.4796,15209.5299
2012-05-09 14:40:00,146.3,146.43,146.24,146.26,12763.24186343331,74.5101,74.5763,74.4796,74.4898,12763.2419
2012-05-09 14:50:00,146.22,146.47,146.2,146.35,23080.195703041903,74.4694,74.5967,74.4592,74.5356,23080.1957
2012-05-09 15:00:00,146.34,146.4,146.21,146.22,17655.817911082744,74.5305,74.5611,74.4643,74.4694,17655.8179
2012-05-09 15:10:00,146.22,146.33,145.98,146.16,30206.339076792166,74.4694,74.5254,74.3472,74.4388,30206.3391
2012-05-09 15:20:00,146.19,146.32,146.08,146.12,19676.664539459685,74.4541,74.5203,74.3981,74.4185,19676.6645
2012-05-09 15:30:00,146.14,146.34,146.04,146.11,50095.72431397574,74.4286,74.5305,74.3777,74.4134,50095.7243
2012-05-09 15:40:00,146.12,146.33,145.71,145.71,113911.9336311423,74.4185,74.5254,74.2096,74.2096,113911.9336
2012-05-09 15:50:00,145.7,145.83,145.4,145.51,156243.35247819612,74.2046,74.2708,74.0518,74.1078,156243.3525
2012-05-10 09:30:00,146.74,146.74,146.23,146.23,80408.42373962986,74.7342,74.7342,74.4745,74.4745,80408.4237
2012-05-10 09:40:00,146.24,146.27,145.64,145.99,24888.321633694955,74.4796,74.4949,74.174,74.3522,24888.3216
2012-05-10 09:50:00,145.96,146.05,145.73,145.73,24569.24058710912,74.337,74.3828,74.2198,74.2198,24569.2406
2012-05-10 10:00:00,145.76,145.89,145.59,145.72,27760.05105296745,74.2351,74.3013,74.1485,74.2147,27760.0511
2012-05-10 10:10:00,145.69,145.78,145.44,145.49,17230.37651563497,74.1995,74.2453,74.0721,74.0976,17230.3765
2012-05-10 10:20:00,145.49,145.67,145.38,145.51,24675.600935971062,74.0976,74.1893,74.0416,74.1078,24675.6009
2012-05-10 10:30:00,145.5,145.54,145.31,145.42,18081.259306530523,74.1027,74.1231,74.0059,74.0619,18081.2593
2012-05-10 10:40:00,145.4,145.51,145.26,145.34,14465.007445224415,74.0518,74.1078,73.9805,74.0212,14465.0074
2012-05-10 10:50:00,145.34,145.37,145.08,145.37,17974.898957668578,74.0212,74.0365,73.8888,74.0365,17974.899
2012-05-10 11:00:00,145.37,145.52,145.24,145.45,11486.91767708998,74.0365,74.1129,73.9703,74.0772,11486.9177
2012-05-10 11:10:00,145.43,145.54,145.26,145.36,18613.06105084024,74.067,74.1231,73.9805,74.0314,18613.0611
2012-05-10 11:20:00,145.36,145.51,145.23,145.34,22335.67326100829,74.0314,74.1078,73.9652,74.0212,22335.6733
2012-05-10 11:30:00,145.34,145.94,145.29,145.87,14890.448840672196,74.0212,74.3268,73.9957,74.2911,14890.4488
2012-05-10 11:40:00,145.93,146.01,145.68,145.79,25526.48372686662,74.3217,74.3624,74.1944,74.2504,25526.4837
2012-05-10 11:50:00,145.81,145.88,145.78,145.86,9253.350350989149,74.2606,74.2962,74.2453,74.286,9253.3504
2012-05-10 12:00:00,145.85,146.09,145.83,146.01,15634.971282705805,74.2809,74.4032,74.2708,74.3624,15634.9713
2012-05-10 12:10:00,146.04,146.41,146.04,146.33,6381.620931716655,74.3777,74.5662,74.3777,74.5254,6381.6209
2012-05-10 12:20:00,146.37,146.5,146.15,146.25,11699.638374813869,74.5458,74.612,74.4337,74.4847,11699.6384
2012-05-10 12:30:00,146.28,146.42,146.23,146.24,5849.819187406933,74.4999,74.5712,74.4745,74.4796,5849.8192
2012-05-10 12:40:00,146.23,146.36,146.14,146.33,5211.657094235268,74.4745,74.5407,74.4286,74.5254,5211.6571
2012-05-10 12:50:00,146.32,146.45,146.26,146.27,11486.91767708998,74.5203,74.5865,74.4898,74.4949,11486.9177
2012-05-10 13:00:00,146.44,146.44,146.28,146.28,6381.620931716655,74.5814,74.5814,74.4999,74.4999,6381.6209
2012-05-10 13:10:00,146.28,146.48,146.22,146.48,7977.026164645818,74.4999,74.6018,74.4694,74.6018,7977.0262
2012-05-10 13:20:00,146.43,146.46,146.36,146.39,4573.495001063603,74.5763,74.5916,74.5407,74.556,4573.495
2012-05-10 13:30:00,146.45,146.6,146.4,146.4,9359.710699851094,74.5865,74.6629,74.5611,74.5611,9359.7107
2012-05-10 13:40:00,146.41,146.45,146.28,146.28,7232.503722612209,74.5662,74.5865,74.4999,74.4999,7232.5037
2012-05-10 13:50:00,146.33,146.38,146.16,146.19,7870.665815783875,74.5254,74.5509,74.4388,74.4541,7870.6658
2012-05-10 14:00:00,146.24,146.41,146.2,146.26,11274.19697936609,74.4796,74.5662,74.4592,74.4898,11274.197
2012-05-10 14:10:00,146.28,146.44,146.24,146.43,9146.990002127206,74.4999,74.5814,74.4796,74.5763,9146.99
2012-05-10 14:20:00,146.44,146.46,146.39,146.45,7126.143373750265,74.5814,74.5916,74.556,74.5865,7126.1434
2012-05-10 14:30:00,146.42,146.5,146.33,146.36,11486.91767708998,74.5712,74.612,74.5254,74.5407,11486.9177
2012-05-10 14:40:00,146.3,146.44,146.3,146.4,7977.026164645818,74.5101,74.5814,74.5101,74.5611,7977.0262
2012-05-10 14:50:00,146.39,146.4,146.27,146.3,12656.881514571363,74.556,74.5611,74.4949,74.5101,12656.8815
2012-05-10 15:00:00,146.3,146.4,146.2,146.21,8189.746862369707,74.5101,74.5611,74.4592,74.4643,8189.7469
2012-05-10 15:10:00,146.2,146.54,146.2,146.54,17655.817911082744,74.4592,74.6324,74.4592,74.6324,17655.8179
2012-05-10 15:20:00,146.54,146.59,146.3,146.36,21591.15081897468,74.6324,74.6578,74.5101,74.5407,21591.1508
2012-05-10 15:30:00,146.31,146.35,146.13,146.15,16804.93512018719,74.5152,74.5356,74.4235,74.4337,16804.9351
2012-05-10 15:40:00,146.22,146.32,145.9,146.16,34779.83407785577,74.4694,74.5203,74.3064,74.4388,34779.8341
2012-05-10 15:50:00,146.14,146.14,145.53,145.67,107423.95235056368,74.4286,74.4286,74.118,74.1893,107423.9524
2012-05-11 09:30:00,145.31,145.51,144.6,145.19,50840.24675600935,74.0059,74.1078,73.6443,73.9448,50840.2468
2012-05-11 09:40:00,145.19,145.83,145.17,145.81,12763.24186343331,73.9448,74.2708,73.9346,74.2606,12763.2419
2012-05-11 09:50:00,145.81,146.09,145.43,145.5,31801.74430972133,74.2606,74.4032,74.067,74.1027,31801.7443
2012-05-11 10:00:00,145.56,146.03,145.56,145.81,29674.537332482447,74.1332,74.3726,74.1332,74.2606,29674.5373
2012-05-11 10:10:00,145.8,146.31,145.72,146.26,19463.9438417358,74.2555,74.5152,74.2147,74.4898,19463.9438
2012-05-11 10:20:00,146.25,146.48,146.21,146.43,15422.250584981915,74.4847,74.6018,74.4643,74.5763,15422.2506
2012-05-11 10:30:00,146.41,146.93,146.41,146.81,19889.38523718357,74.5662,74.831,74.5662,74.7699,19889.3852
2012-05-11 10:40:00,146.8,147.05,146.75,146.95,13188.683258881088,74.7648,74.8921,74.7393,74.8412,13188.6833
2012-05-11 10:50:00,146.81,146.93,146.61,146.64,25101.042331418845,74.7699,74.831,74.668,74.6833,25101.0423
2012-05-11 11:00:00,146.61,146.77,146.46,146.74,17974.898957668578,74.668,74.7495,74.5916,74.7342,17974.899
2012-05-11 11:10:00,146.66,146.89,146.56,146.59,36056.1582641991,74.6935,74.8106,74.6425,74.6578,36056.1583
2012-05-11 11:20:00,146.58,146.66,146.46,146.52,23080.195703041903,74.6527,74.6935,74.5916,74.6222,23080.1957
2012-05-11 11:30:00,146.59,146.78,146.51,146.51,13933.205700914696,74.6578,74.7546,74.6171,74.6171,13933.2057
2012-05-11 11:40:00,146.51,146.6,146.2,146.6,22122.952563284405,74.6171,74.6629,74.4592,74.6629,22122.9526
2012-05-11 11:50:00,146.55,146.74,146.47,146.74,12018.7194213997,74.6375,74.7342,74.5967,74.7342,12018.7194
2012-05-11 12:00:00,146.72,146.9,146.67,146.84,23505.63709848968,74.724,74.8157,74.6986,74.7851,23505.6371
2012-05-11 12:10:00,146.88,146.89,146.62,146.62,12018.7194213997,74.8055,74.8106,74.6731,74.6731,12018.7194
2012-05-11 12:20:00,146.61,146.69,146.48,146.48,9678.791746436927,74.668,74.7088,74.6018,74.6018,9678.7917
2012-05-11 12:30:00,146.45,146.67,146.41,146.65,15954.052329291637,74.5865,74.6986,74.5662,74.6884,15954.0523
2012-05-11 12:40:00,146.67,146.84,146.61,146.84,11593.278025951924,74.6986,74.7851,74.668,74.7851,11593.278
2012-05-11 12:50:00,146.82,146.84,146.52,146.65,10955.115932780258,74.775,74.7851,74.6222,74.6884,10955.1159
2012-05-11 13:00:00,146.61,146.64,146.53,146.61,9785.15209529887,74.668,74.6833,74.6273,74.668,9785.1521
2012-05-11 13:10:00,146.56,146.61,146.44,146.61,8508.82790895554,74.6425,74.668,74.5814,74.668,8508.8279
2012-05-11 13:20:00,146.61,146.63,146.42,146.58,9466.071048713038,74.668,74.6782,74.5712,74.6527,9466.071
2012-05-11 13:30:00,146.52,146.77,146.51,146.59,11593.278025951924,74.6222,74.7495,74.6171,74.6578,11593.278
2012-05-11 13:40:00,146.62,146.69,146.47,146.56,11380.557328228037,74.6731,74.7088,74.5967,74.6425,11380.5573
2012-05-11 13:50:00,146.56,146.61,146.4,146.48,17124.016166773024,74.6425,74.668,74.5611,74.6018,17124.0162
2012-05-11 14:00:00,146.55,146.61,146.42,146.49,94660.7104871304,74.6375,74.668,74.5712,74.6069,94660.7105
2012-05-11 14:10:00,146.51,146.61,146.44,146.58,14571.367794086362,74.6171,74.668,74.5814,74.6527,14571.3678
2012-05-11 14:20:00,146.58,146.61,146.45,146.52,13614.124654328863,74.6527,74.668,74.5865,74.6222,13614.1247
2012-05-11 14:30:00,146.54,146.55,146.3,146.3,16485.85407360136,74.6324,74.6375,74.5101,74.5101,16485.8541
2012-05-11 14:40:00,146.32,146.59,146.3,146.55,15954.052329291637,74.5203,74.6578,74.5101,74.6375,15954.0523
2012-05-11 14:50:00,146.51,146.59,146.37,146.44,19995.74558604552,74.6171,74.6578,74.5458,74.5814,19995.7456
2012-05-11 15:00:00,146.5,146.64,146.19,146.19,16804.93512018719,74.612,74.6833,74.4541,74.4541,16804.9351
2012-05-11 15:10:00,146.21,146.47,146.2,146.45,19357.58349287385,74.4643,74.5967,74.4592,74.5865,19357.5835
2012-05-11 15:20:00,146.5,146.51,146.26,146.39,26271.00616890023,74.612,74.6171,74.4898,74.556,26271.0062
2012-05-11 15:30:00,146.37,146.88,146.37,146.78,40736.01361412465,74.5458,74.8055,74.5458,74.7546,40736.0136
2012-05-11 15:40:00,146.86,146.87,146.57,146.77,53073.81408211018,74.7953,74.8004,74.6476,74.7495,53073.8141
2012-05-11 15:50:00,146.78,146.86,146.44,146.72,125717.9323548181,74.7546,74.7953,74.5814,74.724,125717.9324
2012-05-14 09:30:00,145.75,146.88,145.23,146.33,58391.8315252074,74.23,74.8055,73.9652,74.5254,58391.8315
2012-05-14 09:40:00,146.33,146.33,145.28,145.62,73920.44245905125,74.5254,74.5254,73.9906,74.1638,73920.4425
2012-05-14 09:50:00,145.61,146.42,145.53,146.3,45309.50861518825,74.1587,74.5712,74.118,74.5101,45309.5086
2012-05-14 10:00:00,146.26,146.56,145.94,145.96,68921.50606253988,74.4898,74.6425,74.3268,74.337,68921.5061
2012-05-14 10:10:00,146.02,146.03,145.63,145.89,45203.14826632631,74.3675,74.3726,74.1689,74.3013,45203.1483
2012-05-14 10:20:00,145.93,146.05,145.56,145.81,37651.56349712826,74.3217,74.3828,74.1332,74.2606,37651.5635
2012-05-14 10:30:00,145.72,145.9,145.64,145.83,38821.52733460965,74.2147,74.3064,74.174,74.2708,38821.5273
2012-05-14 10:40:00,145.8,145.93,145.68,145.91,25420.123378004675,74.2555,74.3217,74.1944,74.3115,25420.1234
2012-05-14 10:50:00,145.91,146.07,145.83,145.9,12337.800467985531,74.3115,74.393,74.2708,74.3064,12337.8005
2012-05-14 11:00:00,145.93,146.21,145.68,145.76,52648.372686662406,74.3217,74.4643,74.1944,74.2351,52648.3727
2012-05-14 11:10:00,145.85,146.14,145.78,145.98,19463.9438417358,74.2809,74.4286,74.2453,74.3472,19463.9438
2012-05-14 11:20:00,146.06,146.77,146.0,146.77,40097.85152095298,74.3879,74.7495,74.3573,74.7495,40097.8515
2012-05-14 11:30:00,146.82,146.95,146.59,146.81,47649.43629015103,74.775,74.8412,74.6578,74.7699,47649.4363
2012-05-14 11:40:00,146.85,146.98,146.64,146.77,32971.70814720272,74.7902,74.8565,74.6833,74.7495,32971.7081
2012-05-14 11:50:00,146.78,147.27,146.67,147.24,64348.011061476274,74.7546,75.0041,74.6986,74.9889,64348.0111
2012-05-14 12:00:00,147.21,147.46,147.04,147.29,78068.49606466708,74.9736,75.1009,74.887,75.0143,78068.4961
2012-05-14 12:10:00,147.25,147.61,147.23,147.43,105722.1867687726,74.994,75.1773,74.9838,75.0856,105722.1868
2012-05-14 12:20:00,147.39,147.53,147.36,147.36,12125.079770261644,75.0653,75.1366,75.05,75.05,12125.0798
2012-05-14 12:30:00,147.38,147.38,146.91,146.91,30631.780472239945,75.0602,75.0602,74.8208,74.8208,30631.7805
2012-05-14 12:40:00,146.88,147.12,146.88,147.05,12869.602212295256,74.8055,74.9278,74.8055,74.8921,12869.6022
2012-05-14 12:50:00,147.03,147.04,146.8,146.8,5424.377791959157,74.8819,74.887,74.7648,74.7648,5424.3778
2012-05-14 13:00:00,146.8,147.25,146.8,147.23,21910.23186556052,74.7648,74.994,74.7648,74.9838,21910.2319
2012-05-14 13:10:00,147.21,147.25,146.97,147.0,20846.62837694108,74.9736,74.994,74.8514,74.8666,20846.6284
2012-05-14 13:20:00,146.96,147.04,146.84,146.89,11593.278025951924,74.8463,74.887,74.7851,74.8106,11593.278
2012-05-14 13:30:00,146.9,147.01,146.81,146.95,21803.87151669857,74.8157,74.8717,74.7699,74.8412,21803.8715
2012-05-14 13:40:00,147.0,147.0,146.85,146.92,15315.890236119973,74.8666,74.8666,74.7902,74.8259,15315.8902
2012-05-14 13:50:00,146.87,147.13,146.85,146.89,16592.214422463305,74.8004,74.9328,74.7902,74.8106,16592.2144
2012-05-14 14:00:00,146.89,146.98,146.83,146.87,12763.24186343331,74.8106,74.8565,74.7801,74.8004,12763.2419
2012-05-14 14:10:00,146.88,146.93,146.51,146.52,24250.159540523287,74.8055,74.831,74.6171,74.6222,24250.1595
2012-05-14 14:20:00,146.47,146.64,146.45,146.47,45096.78791746436,74.5967,74.6833,74.5865,74.5967,45096.7879
2012-05-14 14:30:00,146.51,146.54,146.08,146.1,25951.9251223144,74.6171,74.6324,74.3981,74.4083,25951.9251
2012-05-14 14:40:00,146.11,146.11,145.77,145.84,20527.54733035524,74.4134,74.4134,74.2402,74.2759,20527.5473
2012-05-14 14:50:00,145.87,146.07,145.66,145.69,39566.04977664326,74.2911,74.393,74.1842,74.1995,39566.0498
2012-05-14 15:00:00,145.73,145.83,145.64,145.68,52222.93129121463,74.2198,74.2708,74.174,74.1944,52222.9313
2012-05-14 15:10:00,145.69,145.85,145.67,145.68,16379.493724739414,74.1995,74.2809,74.1893,74.1944,16379.4937
2012-05-14 15:20:00,145.67,145.67,145.51,145.51,25207.402680280786,74.1893,74.1893,74.1078,74.1078,25207.4027
2012-05-14 15:30:00,145.51,145.62,145.37,145.37,57115.50733886406,74.1078,74.1638,74.0365,74.0365,57115.5073
2012-05-14 15:40:00,145.38,145.69,145.36,145.58,69666.02850457348,74.0416,74.1995,74.0314,74.1434,69666.0285
2012-05-14 15:50:00,145.56,145.66,145.24,145.28,140714.74154435223,74.1332,74.1842,73.9703,73.9906,140714.7415
2012-05-15 09:30:00,144.77,144.77,143.8,144.26,95086.15188257815,74.212,74.212,73.7147,73.9505,95086.1519
2012-05-15 09:40:00,144.14,144.62,144.08,144.26,55201.02105934906,73.889,74.1351,73.8582,73.9505,55201.0211
2012-05-15 09:50:00,144.25,144.49,143.91,143.95,28504.57349500106,73.9454,74.0684,73.7711,73.7916,28504.5735
2012-05-15 10:00:00,144.01,144.13,143.16,143.96,91044.45862582428,73.8224,73.8839,73.3866,73.7967,91044.4586
2012-05-15 10:10:00,143.88,144.15,143.76,144.1,21165.709423526907,73.7557,73.8941,73.6942,73.8685,21165.7094
2012-05-15 10:20:00,144.15,144.53,144.13,144.47,30419.059774516056,73.8941,74.0889,73.8839,74.0582,30419.0598
2012-05-15 10:30:00,144.49,144.49,144.16,144.21,15954.052329291637,74.0684,74.0684,73.8993,73.9249,15954.0523
2012-05-15 10:40:00,144.22,144.39,144.07,144.35,13826.845352052753,73.93,74.0172,73.8531,73.9967,13826.8454
2012-05-15 10:50:00,144.29,144.48,144.12,144.45,23824.718145075512,73.9659,74.0633,73.8788,74.0479,23824.7181
2012-05-15 11:00:00,144.49,144.5,144.26,144.34,40310.57221867687,74.0684,74.0736,73.9505,73.9915,40310.5722
2012-05-15 11:10:00,144.35,144.35,143.78,143.9,31376.30291427356,73.9967,73.9967,73.7045,73.766,31376.3029
2012-05-15 11:20:00,143.9,144.0,143.77,143.85,27760.05105296745,73.766,73.8172,73.6993,73.7403,27760.0511
2012-05-15 11:30:00,143.88,144.08,143.87,143.96,25420.123378004675,73.7557,73.8582,73.7506,73.7967,25420.1234
2012-05-15 11:40:00,143.94,144.55,143.91,144.55,21803.87151669857,73.7865,74.0992,73.7711,74.0992,21803.8715
2012-05-15 11:50:00,144.55,144.55,144.3,144.4,6275.260582854711,74.0992,74.0992,73.971,74.0223,6275.2606
2012-05-15 12:00:00,144.42,144.72,144.37,144.58,14784.088491810253,74.0325,74.1863,74.0069,74.1146,14784.0885
2012-05-15 12:10:00,144.57,144.76,144.57,144.71,17762.17825994469,74.1094,74.2068,74.1094,74.1812,17762.1783
2012-05-15 12:20:00,144.71,144.93,144.59,144.87,18506.700701978298,74.1812,74.294,74.1197,74.2632,18506.7007
2012-05-15 12:30:00,144.88,144.97,144.78,144.89,11380.557328228037,74.2683,74.3145,74.2171,74.2735,11380.5573
2012-05-15 12:40:00,144.83,145.0,144.71,144.72,10955.115932780258,74.2427,74.3299,74.1812,74.1863,10955.1159
2012-05-15 12:50:00,144.7,144.79,144.38,144.4,9146.990002127206,74.1761,74.2222,74.012,74.0223,9146.99
2012-05-15 13:00:00,144.4,144.52,144.38,144.39,8615.188257817485,74.0223,74.0838,74.012,74.0172,8615.1883
2012-05-15 13:10:00,144.34,144.54,144.34,144.44,7764.30546692193,73.9915,74.0941,73.9915,74.0428,7764.3055
2012-05-15 13:20:00,144.44,144.48,144.27,144.3,20527.54733035524,74.0428,74.0633,73.9556,73.971,20527.5473
2012-05-15 13:30:00,144.26,144.29,144.15,144.23,10742.395235056369,73.9505,73.9659,73.8941,73.9351,10742.3952
2012-05-15 13:40:00,144.25,144.3,144.11,144.2,11912.359072537756,73.9454,73.971,73.8736,73.9198,11912.3591
2012-05-15 13:50:00,144.16,144.28,143.97,144.1,19889.38523718357,73.8993,73.9608,73.8019,73.8685,19889.3852
2012-05-15 14:00:00,144.1,144.37,144.09,144.35,21059.34907466496,73.8685,74.0069,73.8634,73.9967,21059.3491
2012-05-15 14:10:00,144.38,144.74,144.34,144.62,32120.825356307163,74.012,74.1966,73.9915,74.1351,32120.8254
2012-05-15 14:20:00,144.62,144.88,144.57,144.71,10210.593490746647,74.1351,74.2683,74.1094,74.1812,10210.5935
2012-05-15 14:30:00,144.72,144.92,144.63,144.75,16592.214422463305,74.1863,74.2889,74.1402,74.2017,16592.2144
2012-05-15 14:40:00,144.69,144.76,144.58,144.66,9997.87279302276,74.1709,74.2068,74.1146,74.1556,9997.8728
2012-05-15 14:50:00,144.66,144.66,144.39,144.46,15528.61093384386,74.1556,74.1556,74.0172,74.053,15528.6109
2012-05-15 15:00:00,144.46,144.46,144.06,144.15,30099.97872793022,74.053,74.053,73.848,73.8941,30099.9787
2012-05-15 15:10:00,144.14,144.14,143.75,143.94,38715.16698574771,73.889,73.889,73.6891,73.7865,38715.167
2012-05-15 15:20:00,143.94,143.96,143.66,143.73,25632.844075728564,73.7865,73.7967,73.6429,73.6788,25632.8441
2012-05-15 15:30:00,143.71,143.99,143.69,143.96,41267.81535843437,73.6686,73.8121,73.6583,73.7967,41267.8154
2012-05-15 15:40:00,143.97,144.28,143.79,143.94,68389.70431823016,73.8019,73.9608,73.7096,73.7865,68389.7043
2012-05-15 15:50:00,143.95,144.04,143.71,144.03,157200.5956179536,73.7916,73.8377,73.6686,73.8326,157200.5956
2012-05-16 09:30:00,144.98,145.04,144.01,144.23,52648.372686662406,74.3196,74.3504,73.8224,73.9351,52648.3727
2012-05-16 09:40:00,144.13,144.13,143.69,143.86,43926.82407998297,73.8839,73.8839,73.6583,73.7455,43926.8241
2012-05-16 09:50:00,143.84,143.94,143.49,143.6,46798.55349925547,73.7352,73.7865,73.5558,73.6122,46798.5535
2012-05-16 10:00:00,143.59,143.76,143.48,143.64,41799.61710274409,73.6071,73.6942,73.5507,73.6327,41799.6171
2012-05-16 10:10:00,143.62,143.66,143.38,143.46,30525.420123378,73.6224,73.6429,73.4994,73.5404,30525.4201
2012-05-16 10:20:00,143.44,143.83,143.44,143.45,34460.75303126994,73.5302,73.7301,73.5302,73.5353,34460.753
2012-05-16 10:30:00,143.47,143.61,143.19,143.19,50202.08466283769,73.5456,73.6173,73.402,73.402,50202.0847
2012-05-16 10:40:00,143.23,143.31,143.13,143.23,28823.654541586893,73.4225,73.4635,73.3713,73.4225,28823.6545
2012-05-16 10:50:00,143.23,143.31,143.13,143.15,34779.83407785577,73.4225,73.4635,73.3713,73.3815,34779.8341
2012-05-16 11:00:00,143.19,143.23,142.75,142.79,55839.18315252073,73.402,73.4225,73.1765,73.197,55839.1832
2012-05-16 11:10:00,142.85,142.9,142.56,142.8,33397.14954265049,73.2277,73.2534,73.0791,73.2021,33397.1495
2012-05-16 11:20:00,142.79,142.84,142.63,142.7,22229.31291214635,73.197,73.2226,73.115,73.1508,22229.3129
2012-05-16 11:30:00,142.68,142.74,142.44,142.71,21803.87151669857,73.1406,73.1713,73.0176,73.156,21803.8715
2012-05-16 11:40:00,142.68,142.81,142.52,142.72,25951.9251223144,73.1406,73.2072,73.0586,73.1611,25951.9251
2012-05-16 11:50:00,142.68,142.81,142.61,142.67,24675.600935971062,73.1406,73.2072,73.1047,73.1355,24675.6009
2012-05-16 12:00:00,142.67,142.68,142.38,142.49,22016.59221442246,73.1355,73.1406,72.9868,73.0432,22016.5922
2012-05-16 12:10:00,142.53,142.68,142.45,142.47,21910.23186556052,73.0637,73.1406,73.0227,73.0329,21910.2319
2012-05-16 12:20:00,142.48,142.53,142.25,142.46,18293.98000425441,73.0381,73.0637,72.9202,73.0278,18293.98
2012-05-16 12:30:00,142.47,142.63,142.37,142.42,18932.14209742608,73.0329,73.115,72.9817,73.0073,18932.1421
2012-05-16 12:40:00,142.4,142.46,142.18,142.26,16060.412678153582,72.997,73.0278,72.8843,72.9253,16060.4127
2012-05-16 12:50:00,142.24,142.29,142.05,142.07,18932.14209742608,72.915,72.9407,72.8176,72.8279,18932.1421
2012-05-16 13:00:00,142.05,142.1,141.99,142.05,14571.367794086362,72.8176,72.8433,72.7869,72.8176,14571.3678
2012-05-16 13:10:00,142.05,142.1,141.99,141.99,19038.50244628802,72.8176,72.8433,72.7869,72.7869,19038.5024
2012-05-16 13:20:00,141.99,142.12,141.89,141.95,34141.67198468411,72.7869,72.8535,72.7356,72.7664,34141.672
2012-05-16 13:30:00,141.99,142.01,141.75,141.8,29568.176983620506,72.7869,72.7971,72.6638,72.6895,29568.177
2012-05-16 13:40:00,141.79,141.79,141.56,141.63,35843.437566475215,72.6844,72.6844,72.5664,72.6023,35843.4376
2012-05-16 13:50:00,141.62,142.0,141.58,141.96,30419.059774516056,72.5972,72.792,72.5767,72.7715,30419.0598
2012-05-16 14:00:00,141.99,142.29,141.88,142.03,40204.21186981493,72.7869,72.9407,72.7305,72.8074,40204.2119
2012-05-16 14:10:00,142.05,142.06,141.74,141.92,35311.63582216549,72.8176,72.8228,72.6587,72.751,35311.6358
2012-05-16 14:20:00,141.96,142.09,141.75,141.75,44352.26547543075,72.7715,72.8381,72.6638,72.6638,44352.2655
2012-05-16 14:30:00,141.75,141.85,141.16,141.2,66900.65943416294,72.6638,72.7151,72.3614,72.3819,66900.6594
2012-05-16 14:40:00,141.19,141.62,141.05,141.58,48713.039778770464,72.3768,72.5972,72.305,72.5767,48713.0398
2012-05-16 14:50:00,141.56,141.88,141.5,141.66,43607.74303339714,72.5664,72.7305,72.5357,72.6177,43607.743
2012-05-16 15:00:00,141.65,142.12,141.65,142.06,61476.28164220378,72.6126,72.8535,72.6126,72.8228,61476.2816
2012-05-16 15:10:00,142.05,142.17,141.99,142.04,51372.04850031907,72.8176,72.8791,72.7869,72.8125,51372.0485
2012-05-16 15:20:00,142.02,142.06,141.86,141.88,49244.84152308019,72.8023,72.8228,72.7202,72.7305,49244.8415
2012-05-16 15:30:00,141.86,142.34,141.86,142.06,71367.79408636459,72.7202,72.9663,72.7202,72.8228,71367.7941
2012-05-16 15:40:00,142.09,142.09,141.58,141.62,129121.46351840031,72.8381,72.8381,72.5767,72.5972,129121.4635
2012-05-16 15:50:00,141.63,141.68,141.05,141.36,310146.77728142944,72.6023,72.628,72.305,72.4639,310146.7773
2012-05-17 09:30:00,141.12,141.53,140.43,140.43,84024.67560093595,72.3409,72.5511,71.9872,71.9872,84024.6756
2012-05-17 09:40:00,140.5,140.51,140.1,140.27,75728.5683897043,72.0231,72.0282,71.818,71.9052,75728.5684
2012-05-17 09:50:00,140.28,140.44,139.93,140.42,40204.21186981493,71.9103,71.9923,71.7309,71.9821,40204.2119
2012-05-17 10:00:00,140.41,140.41,139.8,140.15,60731.75920017016,71.9769,71.9769,71.6642,71.8437,60731.7592
2012-05-17 10:10:00,140.16,140.72,140.16,140.62,40416.93256753882,71.8488,72.1358,71.8488,72.0846,40416.9326
2012-05-17 10:20:00,140.65,140.72,140.43,140.54,23718.357796213568,72.1,72.1358,71.9872,72.0436,23718.3578
2012-05-17 10:30:00,140.51,140.61,140.3,140.53,24037.4388427994,72.0282,72.0795,71.9205,72.0384,24037.4388
2012-05-17 10:40:00,140.51,140.63,140.08,140.12,33184.42884492661,72.0282,72.0897,71.8078,71.8283,33184.4288
2012-05-17 10:50:00,140.07,140.37,139.96,140.02,21591.15081897468,71.8026,71.9564,71.7463,71.777,21591.1508
2012-05-17 11:00:00,139.98,140.03,139.69,139.82,24675.600935971062,71.7565,71.7821,71.6078,71.6745,24675.6009
2012-05-17 11:10:00,139.82,139.87,139.46,139.6,43075.94128908742,71.6745,71.7001,71.4899,71.5617,43075.9413
2012-05-17 11:20:00,139.54,139.57,139.32,139.38,22016.59221442246,71.531,71.5463,71.4182,71.4489,22016.5922
2012-05-17 11:30:00,139.38,139.39,138.84,138.87,37651.56349712826,71.4489,71.4541,71.1721,71.1875,37651.5635
2012-05-17 11:40:00,138.88,138.99,138.61,138.61,34248.03233354605,71.1926,71.249,71.0542,71.0542,34248.0323
2012-05-17 11:50:00,138.66,138.86,138.49,138.83,26696.447564348007,71.0799,71.1824,70.9927,71.167,26696.4476
2012-05-17 12:00:00,138.79,138.85,138.44,138.56,28291.85279727717,71.1465,71.1772,70.9671,71.0286,28291.8528
2012-05-17 12:10:00,138.48,138.51,138.25,138.35,41161.455009572426,70.9876,71.003,70.8697,70.9209,41161.455
2012-05-17 12:20:00,138.42,138.96,138.41,138.78,41905.97745160604,70.9568,71.2336,70.9517,71.1414,41905.9775
2012-05-17 12:30:00,138.83,139.0,138.75,138.93,38821.52733460965,71.167,71.2541,71.126,71.2183,38821.5273
2012-05-17 12:40:00,138.92,138.95,138.5,138.57,23505.63709848968,71.2131,71.2285,70.9978,71.0337,23505.6371
2012-05-17 12:50:00,138.59,138.71,138.41,138.5,25313.76302914273,71.044,71.1055,70.9517,70.9978,25313.763
2012-05-17 13:00:00,138.51,138.91,138.51,138.91,16698.574771325246,71.003,71.208,71.003,71.208,16698.5748
2012-05-17 13:10:00,138.91,139.22,138.88,139.22,26590.087215486063,71.208,71.3669,71.1926,71.3669,26590.0872
2012-05-17 13:20:00,139.2,139.49,139.16,139.21,27228.249308657727,71.3567,71.5053,71.3362,71.3618,27228.2493
2012-05-17 13:30:00,139.18,139.18,138.87,138.99,23292.91640076579,71.3464,71.3464,71.1875,71.249,23292.9164
2012-05-17 13:40:00,138.99,139.04,138.65,138.65,20740.26802807913,71.249,71.2746,71.0747,71.0747,20740.268
2012-05-17 13:50:00,138.65,138.78,138.6,138.72,17230.37651563497,71.0747,71.1414,71.0491,71.1106,17230.3765
2012-05-17 14:00:00,138.7,138.85,138.67,138.77,21059.34907466496,71.1004,71.1772,71.085,71.1362,21059.3491
2012-05-17 14:10:00,138.81,138.87,138.63,138.75,23186.556051903848,71.1567,71.1875,71.0645,71.126,23186.5561
2012-05-17 14:20:00,138.77,139.05,138.77,138.9,33184.42884492661,71.1362,71.2798,71.1362,71.2029,33184.4288
2012-05-17 14:30:00,138.88,138.95,138.7,138.7,22867.47500531801,71.1926,71.2285,71.1004,71.1004,22867.475
2012-05-17 14:40:00,138.68,138.74,138.41,138.41,27440.970006381616,71.0901,71.1209,70.9517,70.9517,27440.97
2012-05-17 14:50:00,138.39,138.55,138.28,138.54,47011.27419697936,70.9414,71.0235,70.8851,71.0183,47011.2742
2012-05-17 15:00:00,138.53,138.76,138.46,138.55,45947.67070835992,71.0132,71.1311,70.9773,71.0235,45947.6707
2012-05-17 15:10:00,138.56,138.79,138.47,138.78,34460.75303126994,71.0286,71.1465,70.9825,71.1414,34460.753
2012-05-17 15:20:00,138.78,138.86,138.51,138.61,36268.87896192299,71.1414,71.1824,71.003,71.0542,36268.879
2012-05-17 15:30:00,138.63,138.63,138.06,138.07,68070.62327164432,71.0645,71.0645,70.7723,70.7774,68070.6233
2012-05-17 15:40:00,138.07,138.09,137.57,137.8,106679.42990853007,70.7774,70.7877,70.5211,70.639,106679.4299
2012-05-17 15:50:00,137.8,137.94,137.55,137.55,221442.246330568,70.639,70.7108,70.5108,70.5108,221442.2463
2012-05-18 09:30:00,137.92,138.14,137.48,137.58,303020.6339076792,70.7005,70.8133,70.475,70.5262,303020.6339
2012-05-18 09:40:00,137.52,138.28,137.51,138.16,72537.75792384597,70.4955,70.8851,70.4903,70.8235,72537.7579
2012-05-18 09:50:00,138.12,138.87,138.05,138.81,38396.08593916187,70.803,71.1875,70.7672,71.1567,38396.0859
2012-05-18 10:00:00,138.85,138.86,137.64,137.89,43182.30163794936,71.1772,71.1824,70.557,70.6851,43182.3016
2012-05-18 10:10:00,137.86,138.12,137.66,137.68,41480.53605615826,70.6698,70.803,70.5672,70.5775,41480.5361
2012-05-18 10:20:00,137.69,138.05,137.58,137.94,21803.87151669857,70.5826,70.7672,70.5262,70.7108,21803.8715
2012-05-18 10:30:00,137.92,137.92,137.55,137.72,20527.54733035524,70.7005,70.7005,70.5108,70.598,20527.5473
2012-05-18 10:40:00,137.77,137.9,137.55,137.88,16273.13337587747,70.6236,70.6903,70.5108,70.68,16273.1334
2012-05-18 10:50:00,137.89,138.13,137.8,137.83,24143.799191661343,70.6851,70.8082,70.639,70.6544,24143.7992
2012-05-18 11:00:00,137.86,138.0,137.67,137.9,28717.29419272495,70.6698,70.7415,70.5724,70.6903,28717.2942
2012-05-18 11:10:00,137.89,137.98,137.59,137.68,25739.20442459051,70.6851,70.7313,70.5313,70.5775,25739.2044
2012-05-18 11:20:00,137.65,137.83,137.56,137.56,17868.538608806633,70.5621,70.6544,70.516,70.516,17868.5386
2012-05-18 11:30:00,137.58,137.67,136.75,136.85,37226.122101680485,70.5262,70.5724,70.1007,70.152,37226.1221
2012-05-18 11:40:00,136.86,137.24,136.67,136.75,22229.31291214635,70.1571,70.3519,70.0597,70.1007,22229.3129
2012-05-18 11:50:00,136.74,136.74,136.33,136.55,36056.1582641991,70.0956,70.0956,69.8854,69.9982,36056.1583
2012-05-18 12:00:00,136.62,137.25,136.56,137.18,29568.176983620506,70.0341,70.3571,70.0033,70.3212,29568.177
2012-05-18 12:10:00,137.27,137.43,136.84,136.91,22016.59221442246,70.3673,70.4493,70.1469,70.1828,22016.5922
2012-05-18 12:20:00,136.92,137.49,136.75,137.43,16379.493724739414,70.1879,70.4801,70.1007,70.4493,16379.4937
2012-05-18 12:30:00,137.43,137.62,137.27,137.62,19357.58349287385,70.4493,70.5467,70.3673,70.5467,19357.5835
2012-05-18 12:40:00,137.61,137.71,137.45,137.55,14145.926398638583,70.5416,70.5929,70.4596,70.5108,14145.9264
2012-05-18 12:50:00,137.54,137.57,137.33,137.34,17336.736864496914,70.5057,70.5211,70.3981,70.4032,17336.7369
2012-05-18 13:00:00,137.34,137.4,137.0,137.04,21803.87151669857,70.4032,70.434,70.2289,70.2494,21803.8715
2012-05-18 13:10:00,137.05,137.43,136.95,137.14,31801.74430972133,70.2545,70.4493,70.2033,70.3007,31801.7443
2012-05-18 13:20:00,137.09,137.17,136.84,136.84,29355.456285896613,70.275,70.316,70.1469,70.1469,29355.4563
2012-05-18 13:30:00,136.87,137.03,136.83,136.95,33184.42884492661,70.1623,70.2443,70.1418,70.2033,33184.4288
2012-05-18 13:40:00,136.92,137.11,136.89,137.03,24462.880238247177,70.1879,70.2853,70.1725,70.2443,24462.8802
2012-05-18 13:50:00,137.08,137.13,136.61,136.61,27547.33035524356,70.2699,70.2955,70.029,70.029,27547.3304
2012-05-18 14:00:00,136.61,136.69,136.39,136.53,34460.75303126994,70.029,70.07,69.9162,69.988,34460.753
2012-05-18 14:10:00,136.54,136.63,136.32,136.46,27972.77175069134,69.9931,70.0392,69.8803,69.9521,27972.7718
2012-05-18 14:20:00,136.41,136.55,136.3,136.43,34992.55477557966,69.9265,69.9982,69.8701,69.9367,34992.5548
2012-05-18 14:30:00,136.4,136.46,136.13,136.34,25420.123378004675,69.9213,69.9521,69.7829,69.8906,25420.1234
2012-05-18 14:40:00,136.32,136.33,136.04,136.13,39246.96873005743,69.8803,69.8854,69.7368,69.7829,39246.9687
2012-05-18 14:50:00,136.13,136.45,136.13,136.37,32439.906402893,69.7829,69.947,69.7829,69.906,32439.9064
2012-05-18 15:00:00,136.36,136.49,136.18,136.49,50521.16570942352,69.9008,69.9675,69.8086,69.9675,50521.1657
2012-05-18 15:10:00,136.51,136.76,136.51,136.68,30206.339076792166,69.9777,70.1059,69.9777,70.0649,30206.3391
2012-05-18 15:20:00,136.66,136.68,136.13,136.22,51691.12954690491,70.0546,70.0649,69.7829,69.8291,51691.1295
2012-05-18 15:30:00,136.21,136.25,135.89,135.93,62965.326526271,69.8239,69.8444,69.6599,69.6804,62965.3265
2012-05-18 15:40:00,135.95,135.95,135.32,135.74,125292.49095937032,69.6907,69.6907,69.3677,69.583,125292.491
2012-05-18 15:50:00,135.72,135.92,135.48,135.74,231227.3984258668,69.5727,69.6753,69.4497,69.583,231227.3984
2012-05-21 09:30:00,136.08,136.95,136.07,136.93,54775.57966390129,69.7573,70.2033,69.7522,70.193,54775.5797
2012-05-21 09:40:00,136.93,137.81,136.92,137.33,44458.6258242927,70.193,70.6441,70.1879,70.3981,44458.6258
2012-05-21 09:50:00,137.32,137.32,136.4,136.83,36907.041055094654,70.3929,70.3929,69.9213,70.1418,36907.0411
2012-05-21 10:00:00,136.82,137.27,136.72,137.17,24356.519889385232,70.1366,70.3673,70.0854,70.316,24356.5199
2012-05-21 10:10:00,137.22,137.92,137.09,137.65,54988.30036162518,70.3417,70.7005,70.275,70.5621,54988.3004
2012-05-21 10:20:00,137.69,137.94,137.49,137.87,30631.780472239945,70.5826,70.7108,70.4801,70.6749,30631.7805
2012-05-21 10:30:00,137.91,138.41,137.84,138.29,27334.60965751967,70.6954,70.9517,70.6595,70.8902,27334.6097
2012-05-21 10:40:00,138.3,138.35,137.96,138.09,23186.556051903848,70.8953,70.9209,70.721,70.7877,23186.5561
2012-05-21 10:50:00,138.09,138.27,138.02,138.25,18719.421399702187,70.7877,70.8799,70.7518,70.8697,18719.4214
2012-05-21 11:00:00,138.22,138.38,138.08,138.13,54669.21931503934,70.8543,70.9363,70.7825,70.8082,54669.2193
2012-05-21 11:10:00,138.12,138.22,137.82,137.97,30419.059774516056,70.803,70.8543,70.6493,70.7261,30419.0598
2012-05-21 11:20:00,137.99,138.07,137.52,137.56,28930.014890448834,70.7364,70.7774,70.4955,70.516,28930.0149
2012-05-21 11:30:00,137.5,137.76,137.41,137.61,27972.77175069134,70.4852,70.6185,70.4391,70.5416,27972.7718
2012-05-21 11:40:00,137.54,137.71,137.44,137.44,21910.23186556052,70.5057,70.5929,70.4545,70.4545,21910.2319
2012-05-21 11:50:00,137.45,137.61,137.33,137.36,18187.619655392467,70.4596,70.5416,70.3981,70.4134,18187.6197
2012-05-21 12:00:00,137.39,137.56,137.36,137.41,19144.86279514997,70.4288,70.516,70.4134,70.4391,19144.8628
2012-05-21 12:10:00,137.46,137.68,137.44,137.65,22335.67326100829,70.4647,70.5775,70.4545,70.5621,22335.6733
2012-05-21 12:20:00,137.65,138.06,137.6,138.04,14784.088491810253,70.5621,70.7723,70.5365,70.762,14784.0885
2012-05-21 12:30:00,138.03,138.18,137.9,138.18,9146.990002127206,70.7569,70.8338,70.6903,70.8338,9146.99
2012-05-21 12:40:00,138.16,138.2,138.0,138.14,12125.079770261644,70.8235,70.844,70.7415,70.8133,12125.0798
2012-05-21 12:50:00,138.12,138.25,138.07,138.25,11593.278025951924,70.803,70.8697,70.7774,70.8697,11593.278
2012-05-21 13:00:00,138.22,138.34,138.18,138.21,41586.896405020205,70.8543,70.9158,70.8338,70.8492,41586.8964
2012-05-21 13:10:00,138.17,138.26,138.06,138.16,17868.538608806633,70.8287,70.8748,70.7723,70.8235,17868.5386
2012-05-21 13:20:00,138.2,138.34,138.18,138.18,19995.74558604552,70.844,70.9158,70.8338,70.8338,19995.7456
2012-05-21 13:30:00,138.22,138.47,138.21,138.38,14039.56604977664,70.8543,70.9825,70.8492,70.9363,14039.566
2012-05-21 13:40:00,138.35,138.62,138.35,138.57,21803.87151669857,70.9209,71.0593,70.9209,71.0337,21803.8715
2012-05-21 13:50:00,138.49,138.5,138.29,138.38,14677.728142948306,70.9927,70.9978,70.8902,70.9363,14677.7281
2012-05-21 14:00:00,138.39,138.46,138.19,138.35,17124.016166773024,70.9414,70.9773,70.8389,70.9209,17124.0162
2012-05-21 14:10:00,138.3,138.34,138.14,138.26,18506.700701978298,70.8953,70.9158,70.8133,70.8748,18506.7007
2012-05-21 14:20:00,138.3,138.45,138.12,138.12,21591.15081897468,70.8953,70.9722,70.803,70.803,21591.1508
2012-05-21 14:30:00,138.1,138.25,138.07,138.14,33078.06849606466,70.7928,70.8697,70.7774,70.8133,33078.0685
2012-05-21 14:40:00,138.12,138.32,138.11,138.26,25207.402680280786,70.803,70.9056,70.7979,70.8748,25207.4027
2012-05-21 14:50:00,138.27,138.6,138.22,138.59,47649.43629015103,70.8799,71.0491,70.8543,71.044,47649.4363
2012-05-21 15:00:00,138.59,138.74,138.57,138.7,25207.402680280786,71.044,71.1209,71.0337,71.1004,25207.4027
2012-05-21 15:10:00,138.68,138.86,138.64,138.86,26696.447564348007,71.0901,71.1824,71.0696,71.1824,26696.4476
2012-05-21 15:20:00,138.85,138.87,138.7,138.76,24781.96128483301,71.1772,71.1875,71.1004,71.1311,24781.9613
2012-05-21 15:30:00,138.76,138.77,138.46,138.62,31589.023611997443,71.1311,71.1362,70.9773,71.0593,31589.0236
2012-05-21 15:40:00,138.6,138.66,138.52,138.63,61157.20059561794,71.0491,71.0799,71.0081,71.0645,61157.2006
2012-05-21 15:50:00,138.63,138.75,138.53,138.71,125079.77026164644,71.0645,71.126,71.0132,71.1055,125079.7703
2012-05-22 09:30:00,138.95,139.46,138.34,138.41,56583.70559455434,71.2285,71.4899,70.9158,70.9517,56583.7056
2012-05-22 09:40:00,138.46,138.81,138.43,138.78,16273.13337587747,70.9773,71.1567,70.9619,71.1414,16273.1334
2012-05-22 09:50:00,138.7,139.04,138.43,138.47,43820.46373112103,71.1004,71.2746,70.9619,70.9825,43820.4637
2012-05-22 10:00:00,138.44,139.48,138.44,139.33,26909.168262071897,70.9671,71.5002,70.9671,71.4233,26909.1683
2012-05-22 10:10:00,139.35,139.65,139.32,139.55,19783.02488832163,71.4336,71.5873,71.4182,71.5361,19783.0249
2012-05-22 10:20:00,139.61,139.69,139.43,139.57,26058.285471176343,71.5668,71.6078,71.4746,71.5463,26058.2855
2012-05-22 10:30:00,139.62,140.0,139.61,139.7,25632.844075728564,71.572,71.7668,71.5668,71.613,25632.8441
2012-05-22 10:40:00,139.74,139.83,139.34,139.39,21910.23186556052,71.6335,71.6796,71.4284,71.4541,21910.2319
2012-05-22 10:50:00,139.35,139.36,139.12,139.27,16273.13337587747,71.4336,71.4387,71.3157,71.3925,16273.1334
2012-05-22 11:00:00,139.35,139.44,139.23,139.36,10104.233141884704,71.4336,71.4797,71.372,71.4387,10104.2331
2012-05-22 11:10:00,139.36,139.37,139.01,139.19,14677.728142948306,71.4387,71.4438,71.2593,71.3515,14677.7281
2012-05-22 11:20:00,139.11,139.4,139.03,139.27,10742.395235056369,71.3105,71.4592,71.2695,71.3925,10742.3952
2012-05-22 11:30:00,139.3,139.57,139.25,139.44,12763.24186343331,71.4079,71.5463,71.3823,71.4797,12763.2419
2012-05-22 11:40:00,139.55,139.79,139.43,139.52,18400.34035311636,71.5361,71.6591,71.4746,71.5207,18400.3404
2012-05-22 11:50:00,139.52,139.59,139.32,139.33,13933.205700914696,71.5207,71.5566,71.4182,71.4233,13933.2057
2012-05-22 12:00:00,139.37,139.45,139.07,139.07,14252.28674750053,71.4438,71.4848,71.29,71.29,14252.2867
2012-05-22 12:10:00,139.04,139.38,138.99,139.35,31482.6632631355,71.2746,71.4489,71.249,71.4336,31482.6633
2012-05-22 12:20:00,139.35,139.37,139.19,139.37,7338.864071474153,71.4336,71.4438,71.3515,71.4438,7338.8641
2012-05-22 12:30:00,139.37,139.45,139.29,139.34,6062.539885130822,71.4438,71.4848,71.4028,71.4284,6062.5399
2012-05-22 12:40:00,139.4,139.66,139.35,139.6,10529.67453733248,71.4592,71.5925,71.4336,71.5617,10529.6745
2012-05-22 12:50:00,139.58,139.72,139.51,139.7,9678.791746436927,71.5515,71.6232,71.5156,71.613,9678.7917
2012-05-22 13:00:00,139.69,139.93,139.68,139.74,10742.395235056369,71.6078,71.7309,71.6027,71.6335,10742.3952
2012-05-22 13:10:00,139.74,139.74,139.54,139.54,12018.7194213997,71.6335,71.6335,71.531,71.531,12018.7194
2012-05-22 13:20:00,139.56,139.59,139.47,139.51,9040.62965326526,71.5412,71.5566,71.4951,71.5156,9040.6297
2012-05-22 13:30:00,139.51,139.58,139.4,139.45,16379.493724739414,71.5156,71.5515,71.4592,71.4848,16379.4937
2012-05-22 13:40:00,139.45,139.47,139.19,139.25,14252.28674750053,71.4848,71.4951,71.3515,71.3823,14252.2867
2012-05-22 13:50:00,139.25,139.32,139.18,139.28,14145.926398638583,71.3823,71.4182,71.3464,71.3977,14145.9264
2012-05-22 14:00:00,139.35,139.52,139.26,139.52,15847.691980429694,71.4336,71.5207,71.3874,71.5207,15847.692
2012-05-22 14:10:00,139.46,139.5,139.3,139.38,8296.107211231652,71.4899,71.5105,71.4079,71.4489,8296.1072
2012-05-22 14:20:00,139.35,139.54,139.34,139.48,26164.645820038284,71.4336,71.531,71.4284,71.5002,26164.6458
2012-05-22 14:30:00,139.47,139.51,139.24,139.39,17762.17825994469,71.4951,71.5156,71.3772,71.4541,17762.1783
2012-05-22 14:40:00,139.41,139.57,139.35,139.46,10955.115932780258,71.4643,71.5463,71.4336,71.4899,10955.1159
2012-05-22 14:50:00,139.5,139.57,139.38,139.38,12231.440119123588,71.5105,71.5463,71.4489,71.4489,12231.4401
2012-05-22 15:00:00,139.39,139.5,139.27,139.38,23931.078493937457,71.4541,71.5105,71.3925,71.4489,23931.0785
2012-05-22 15:10:00,139.35,139.36,139.07,139.07,20846.62837694108,71.4336,71.4387,71.29,71.29,20846.6284
2012-05-22 15:20:00,139.08,139.19,138.93,138.93,47223.994894703246,71.2952,71.3515,71.2183,71.2183,47223.9949
2012-05-22 15:30:00,138.91,138.96,138.42,138.52,46373.112103807696,71.208,71.2336,70.9568,71.0081,46373.1121
2012-05-22 15:40:00,138.46,138.71,138.25,138.3,64241.650712614326,70.9773,71.1055,70.8697,70.8953,64241.6507
2012-05-22 15:50:00,138.32,138.97,138.21,138.95,121995.32014465006,70.9056,71.2388,70.8492,71.2285,121995.3201
2012-05-23 09:30:00,138.28,138.35,137.12,137.24,72112.3165283982,70.8851,70.9209,70.2904,70.3519,72112.3165
2012-05-23 09:40:00,137.24,137.62,137.08,137.31,48925.76047649435,70.3519,70.5467,70.2699,70.3878,48925.7605
2012-05-23 09:50:00,137.4,137.54,137.21,137.21,48500.319081046575,70.434,70.5057,70.3366,70.3366,48500.3191
2012-05-23 10:00:00,137.25,137.48,137.15,137.36,50095.72431397574,70.3571,70.475,70.3058,70.4134,50095.7243
2012-05-23 10:10:00,137.4,137.46,137.04,137.12,28291.85279727717,70.434,70.4647,70.2494,70.2904,28291.8528
2012-05-23 10:20:00,137.12,137.13,136.71,137.01,22442.03360987024,70.2904,70.2955,70.0802,70.234,22442.0336
2012-05-23 10:30:00,137.03,137.04,136.57,136.59,12763.24186343331,70.2443,70.2494,70.0085,70.0187,12763.2419
2012-05-23 10:40:00,136.56,136.93,136.3,136.44,17336.736864496914,70.0033,70.193,69.8701,69.9418,17336.7369
2012-05-23 10:50:00,136.39,136.98,136.38,136.83,7764.30546692193,69.9162,70.2186,69.9111,70.1418,7764.3055
2012-05-23 11:00:00,136.76,137.02,136.68,136.89,18081.259306530523,70.1059,70.2392,70.0649,70.1725,18081.2593
2012-05-23 11:10:00,136.87,137.08,136.74,137.04,29674.537332482447,70.1623,70.2699,70.0956,70.2494,29674.5373
2012-05-23 11:20:00,137.03,137.45,137.01,137.29,15528.61093384386,70.2443,70.4596,70.234,70.3776,15528.6109
2012-05-23 11:30:00,137.33,137.58,137.08,137.09,13826.845352052753,70.3981,70.5262,70.2699,70.275,13826.8454
2012-05-23 11:40:00,137.11,137.3,136.89,136.99,24356.519889385232,70.2853,70.3827,70.1725,70.2238,24356.5199
2012-05-23 11:50:00,136.98,137.05,136.73,136.81,7126.143373750265,70.2186,70.2545,70.0905,70.1315,7126.1434
2012-05-23 12:00:00,136.8,136.83,136.56,136.77,13188.683258881088,70.1264,70.1418,70.0033,70.111,13188.6833
2012-05-23 12:10:00,136.73,136.96,136.68,136.96,8189.746862369707,70.0905,70.2084,70.0649,70.2084,8189.7469
2012-05-23 12:20:00,136.93,136.97,136.59,136.67,13082.322910019142,70.193,70.2135,70.0187,70.0597,13082.3229
2012-05-23 12:30:00,136.66,136.93,136.66,136.93,15315.890236119973,70.0546,70.193,70.0546,70.193,15315.8902
2012-05-23 12:40:00,136.88,137.12,136.86,137.08,6381.620931716655,70.1674,70.2904,70.1571,70.2699,6381.6209
2012-05-23 12:50:00,137.06,137.16,136.91,136.98,9785.15209529887,70.2597,70.3109,70.1828,70.2186,9785.1521
2012-05-23 13:00:00,136.98,137.11,136.96,137.08,10423.314188470536,70.2186,70.2853,70.2084,70.2699,10423.3142
2012-05-23 13:10:00,137.08,137.28,137.02,137.03,12656.881514571363,70.2699,70.3724,70.2392,70.2443,12656.8815
2012-05-23 13:20:00,137.03,137.36,137.02,137.36,21378.4301212508,70.2443,70.4134,70.2392,70.4134,21378.4301
2012-05-23 13:30:00,137.41,137.54,137.34,137.46,13720.485003190808,70.4391,70.5057,70.4032,70.4647,13720.485
2012-05-23 13:40:00,137.45,137.7,137.43,137.64,6275.260582854711,70.4596,70.5877,70.4493,70.557,6275.2606
2012-05-23 13:50:00,137.67,137.67,137.29,137.51,18932.14209742608,70.5724,70.5724,70.3776,70.4903,18932.1421
2012-05-23 14:00:00,137.55,137.57,137.34,137.54,19357.58349287385,70.5108,70.5211,70.4032,70.5057,19357.5835
2012-05-23 14:10:00,137.54,137.54,137.23,137.3,23931.078493937457,70.5057,70.5057,70.3468,70.3827,23931.0785
2012-05-23 14:20:00,137.27,137.39,137.07,137.08,14784.088491810253,70.3673,70.4288,70.2648,70.2699,14784.0885
2012-05-23 14:30:00,137.03,137.58,137.01,137.54,10210.593490746647,70.2443,70.5262,70.234,70.5057,10210.5935
2012-05-23 14:40:00,137.54,137.87,137.47,137.6,14039.56604977664,70.5057,70.6749,70.4698,70.5365,14039.566
2012-05-23 14:50:00,137.63,137.99,137.61,137.93,17124.016166773024,70.5519,70.7364,70.5416,70.7056,17124.0162
2012-05-23 15:00:00,137.95,138.01,137.63,137.89,15741.33163156775,70.7159,70.7466,70.5519,70.6851,15741.3316
2012-05-23 15:10:00,137.89,138.24,137.85,138.2,26483.72686662412,70.6851,70.8646,70.6646,70.844,26483.7269
2012-05-23 15:20:00,138.25,138.48,138.12,138.31,28610.933843863004,70.8697,70.9876,70.803,70.9004,28610.9338
2012-05-23 15:30:00,138.32,138.91,138.29,138.75,51265.68815145713,70.9056,71.208,70.8902,71.126,51265.6882
2012-05-23 15:40:00,138.75,139.21,138.7,139.0,44777.70687087853,71.126,71.3618,71.1004,71.2541,44777.7069
2012-05-23 15:50:00,139.0,139.06,138.63,139.01,104445.86258242924,71.2541,71.2849,71.0645,71.2593,104445.8626
2012-05-24 09:30:00,139.22,140.32,139.16,139.57,41480.53605615826,71.3669,71.9308,71.3362,71.5463,41480.5361
2012-05-24 09:40:00,139.58,139.89,139.06,139.06,24250.159540523287,71.5515,71.7104,71.2849,71.2849,24250.1595
2012-05-24 09:50:00,139.12,139.14,138.46,138.76,12763.24186343331,71.3157,71.3259,70.9773,71.1311,12763.2419
2012-05-24 10:00:00,138.85,139.08,138.59,139.06,21272.06977238885,71.1772,71.2952,71.044,71.2849,21272.0698
2012-05-24 10:10:00,139.05,139.25,138.93,139.1,27653.690704105506,71.2798,71.3823,71.2183,71.3054,27653.6907
2012-05-24 10:20:00,139.13,139.21,138.92,139.05,23824.718145075512,71.3208,71.3618,71.2131,71.2798,23824.7181
2012-05-24 10:30:00,139.1,139.87,138.96,139.61,15954.052329291637,71.3054,71.7001,71.2336,71.5668,15954.0523
2012-05-24 10:40:00,139.65,139.79,139.59,139.59,8934.269304403317,71.5873,71.6591,71.5566,71.5566,8934.2693
2012-05-24 10:50:00,139.6,139.73,139.51,139.68,18613.06105084024,71.5617,71.6284,71.5156,71.6027,18613.0611
2012-05-24 11:00:00,139.7,139.7,139.27,139.27,12444.160816847478,71.613,71.613,71.3925,71.3925,12444.1608
2012-05-24 11:10:00,139.31,139.42,139.22,139.3,15741.33163156775,71.4131,71.4694,71.3669,71.4079,15741.3316
2012-05-24 11:20:00,139.21,139.27,138.96,139.07,10104.233141884704,71.3618,71.3925,71.2336,71.29,10104.2331
2012-05-24 11:30:00,139.03,139.03,138.67,138.69,11912.359072537756,71.2695,71.2695,71.085,71.0952,11912.3591
2012-05-24 11:40:00,138.69,138.86,138.46,138.49,18613.06105084024,71.0952,71.1824,70.9773,70.9927,18613.0611
2012-05-24 11:50:00,138.5,138.79,138.46,138.71,11912.359072537756,70.9978,71.1465,70.9773,71.1055,11912.3591
2012-05-24 12:00:00,138.76,138.76,138.25,138.36,11274.19697936609,71.1311,71.1311,70.8697,70.9261,11274.197
2012-05-24 12:10:00,138.4,138.53,138.14,138.16,15741.33163156775,70.9466,71.0132,70.8133,70.8235,15741.3316
2012-05-24 12:20:00,138.16,138.33,138.14,138.19,7019.78302488832,70.8235,70.9107,70.8133,70.8389,7019.783
2012-05-24 12:30:00,138.18,138.46,138.18,138.46,6062.539885130822,70.8338,70.9773,70.8338,70.9773,6062.5399
2012-05-24 12:40:00,138.47,138.82,138.45,138.72,28185.492448415225,70.9825,71.1619,70.9722,71.1106,28185.4924
2012-05-24 12:50:00,138.72,138.75,138.54,138.62,14996.80918953414,71.1106,71.126,71.0183,71.0593,14996.8092
2012-05-24 13:00:00,138.65,139.07,138.64,139.04,9678.791746436927,71.0747,71.29,71.0696,71.2746,9678.7917
2012-05-24 13:10:00,138.98,139.05,138.88,138.95,22973.83535417996,71.2439,71.2798,71.1926,71.2285,22973.8354
2012-05-24 13:20:00,138.95,139.1,138.79,138.79,30312.69942565411,71.2285,71.3054,71.1465,71.1465,30312.6994
2012-05-24 13:30:00,138.77,138.93,138.58,138.92,24569.24058710912,71.1362,71.2183,71.0388,71.2131,24569.2406
2012-05-24 13:40:00,138.93,139.01,138.76,138.77,14252.28674750053,71.2183,71.2593,71.1311,71.1362,14252.2867
2012-05-24 13:50:00,138.82,138.83,138.42,138.48,19995.74558604552,71.1619,71.167,70.9568,70.9876,19995.7456
2012-05-24 14:00:00,138.42,138.77,138.42,138.76,29036.37523931078,70.9568,71.1362,70.9568,71.1311,29036.3752
2012-05-24 14:10:00,138.75,138.95,138.58,138.85,36800.68070623271,71.126,71.2285,71.0388,71.1772,36800.6807
2012-05-24 14:20:00,138.81,139.03,138.75,139.0,7870.665815783875,71.1567,71.2695,71.126,71.2541,7870.6658
2012-05-24 14:30:00,138.94,139.47,138.92,139.31,16166.773027015526,71.2234,71.4951,71.2131,71.4131,16166.773
2012-05-24 14:40:00,139.29,139.29,139.07,139.29,16592.214422463305,71.4028,71.4028,71.29,71.4028,16592.2144
2012-05-24 14:50:00,139.29,139.46,139.19,139.3,12763.24186343331,71.4028,71.4899,71.3515,71.4079,12763.2419
2012-05-24 15:00:00,139.3,139.54,139.29,139.36,16060.412678153582,71.4079,71.531,71.4028,71.4387,16060.4127
2012-05-24 15:10:00,139.36,139.53,139.15,139.4,29993.61837906828,71.4387,71.5258,71.331,71.4592,29993.6184
2012-05-24 15:20:00,139.44,139.92,139.37,139.72,32227.185705169108,71.4797,71.7258,71.4438,71.6232,32227.1857
2012-05-24 15:30:00,139.73,139.98,139.49,139.56,27653.690704105506,71.6284,71.7565,71.5053,71.5412,27653.6907
2012-05-24 15:40:00,139.55,139.85,139.55,139.81,47436.715592427136,71.5361,71.6899,71.5361,71.6694,47436.7156
2012-05-24 15:50:00,139.81,140.13,139.62,140.12,106466.7092108062,71.6694,71.8334,71.572,71.8283,106466.7092
2012-05-25 09:30:00,139.97,140.81,139.9,140.78,33716.23058923633,71.7514,72.182,71.7155,72.1666,33716.2306
2012-05-25 09:40:00,140.78,140.82,140.32,140.78,22229.31291214635,72.1666,72.1871,71.9308,72.1666,22229.3129
2012-05-25 09:50:00,140.78,140.8,140.5,140.69,25207.402680280786,72.1666,72.1769,72.0231,72.1205,25207.4027
2012-05-25 10:00:00,140.68,140.69,140.01,140.1,35098.9151244416,72.1153,72.1205,71.7719,71.818,35098.9151
2012-05-25 10:10:00,140.07,140.08,139.84,140.08,22867.47500531801,71.8026,71.8078,71.6847,71.8078,22867.475
2012-05-25 10:20:00,140.07,140.24,140.02,140.15,15847.691980429694,71.8026,71.8898,71.777,71.8437,15847.692
2012-05-25 10:30:00,140.13,140.5,140.12,140.34,15422.250584981915,71.8334,72.0231,71.8283,71.9411,15422.2506
2012-05-25 10:40:00,140.28,140.29,139.35,139.48,25526.48372686662,71.9103,71.9154,71.4336,71.5002,25526.4837
2012-05-25 10:50:00,139.52,139.56,139.39,139.42,12975.9625611572,71.5207,71.5412,71.4541,71.4694,12975.9626
2012-05-25 11:00:00,139.47,139.88,139.47,139.6,36162.518613061045,71.4951,71.7052,71.4951,71.5617,36162.5186
2012-05-25 11:10:00,139.54,139.63,139.25,139.4,16166.773027015526,71.531,71.5771,71.3823,71.4592,16166.773
2012-05-25 11:20:00,139.34,139.62,139.23,139.56,10848.755583918311,71.4284,71.572,71.372,71.5412,10848.7556
2012-05-25 11:30:00,139.48,139.48,139.33,139.43,10210.593490746647,71.5002,71.5002,71.4233,71.4746,10210.5935
2012-05-25 11:40:00,139.39,139.6,139.39,139.56,7657.945118059986,71.4541,71.5617,71.4541,71.5412,7657.9451
2012-05-25 11:50:00,139.58,139.94,139.53,139.83,12444.160816847478,71.5515,71.736,71.5258,71.6796,12444.1608
2012-05-25 12:00:00,139.83,139.85,139.55,139.6,14890.448840672196,71.6796,71.6899,71.5361,71.5617,14890.4488
2012-05-25 12:10:00,139.6,139.63,139.52,139.54,10210.593490746647,71.5617,71.5771,71.5207,71.531,10210.5935
2012-05-25 12:20:00,139.53,139.59,139.22,139.28,15315.890236119973,71.5258,71.5566,71.3669,71.3977,15315.8902
2012-05-25 12:30:00,139.29,139.38,139.23,139.36,10423.314188470536,71.4028,71.4489,71.372,71.4387,10423.3142
2012-05-25 12:40:00,139.35,139.43,139.28,139.29,12125.079770261644,71.4336,71.4746,71.3977,71.4028,12125.0798
2012-05-25 12:50:00,139.29,139.42,139.22,139.32,10104.233141884704,71.4028,71.4694,71.3669,71.4182,10104.2331
2012-05-25 13:00:00,139.3,139.3,139.13,139.14,4467.134652201658,71.4079,71.4079,71.3208,71.3259,4467.1347
2012-05-25 13:10:00,139.17,139.22,139.14,139.21,8189.746862369707,71.3413,71.3669,71.3259,71.3618,8189.7469
2012-05-25 13:20:00,139.28,139.4,139.26,139.31,9359.710699851094,71.3977,71.4592,71.3874,71.4131,9359.7107
2012-05-25 13:30:00,139.29,139.35,139.27,139.33,6594.341629440543,71.4028,71.4336,71.3925,71.4233,6594.3416
2012-05-25 13:40:00,139.35,139.47,139.33,139.47,9146.990002127206,71.4336,71.4951,71.4233,71.4951,9146.99
2012-05-25 13:50:00,139.46,139.51,139.4,139.5,4892.576047649435,71.4899,71.5156,71.4592,71.5105,4892.576
2012-05-25 14:00:00,139.48,139.53,139.38,139.38,4786.215698787491,71.5002,71.5258,71.4489,71.4489,4786.2157
2012-05-25 14:10:00,139.38,139.45,139.19,139.19,14571.367794086362,71.4489,71.4848,71.3515,71.3515,14571.3678
2012-05-25 14:20:00,139.23,139.23,138.98,139.1,13826.845352052753,71.372,71.372,71.2439,71.3054,13826.8454
2012-05-25 14:30:00,139.09,139.25,139.06,139.11,12231.440119123588,71.3003,71.3823,71.2849,71.3105,12231.4401
2012-05-25 14:40:00,139.09,139.1,138.83,138.97,18932.14209742608,71.3003,71.3054,71.167,71.2388,18932.1421
2012-05-25 14:50:00,138.96,139.16,138.96,139.05,10955.115932780258,71.2336,71.3362,71.2336,71.2798,10955.1159
2012-05-25 15:00:00,139.07,139.25,139.03,139.24,15103.169538396083,71.29,71.3823,71.2695,71.3772,15103.1695
2012-05-25 15:10:00,139.23,139.26,138.96,139.0,24569.24058710912,71.372,71.3874,71.2336,71.2541,24569.2406
2012-05-25 15:20:00,139.03,139.07,138.75,139.04,25313.76302914273,71.2695,71.29,71.126,71.2746,25313.763
2012-05-25 15:30:00,139.04,139.31,138.98,139.09,34035.31163582216,71.2746,71.4131,71.2439,71.3003,34035.3116
2012-05-25 15:40:00,139.12,139.41,139.06,139.22,43926.82407998297,71.3157,71.4643,71.2849,71.3669,43926.8241
2012-05-25 15:50:00,139.22,139.29,139.14,139.24,84131.03594979791,71.3669,71.4028,71.3259,71.3772,84131.0359
2012-05-29 09:30:00,139.69,140.24,139.49,139.71,55520.1021059349,71.6078,71.8898,71.5053,71.6181,55520.1021
2012-05-29 09:40:00,139.66,140.43,139.64,140.41,34248.03233354605,71.5925,71.9872,71.5822,71.9769,34248.0323
2012-05-29 09:50:00,140.42,140.68,140.26,140.37,32758.987449478827,71.9821,72.1153,71.9,71.9564,32758.9874
2012-05-29 10:00:00,140.37,140.64,139.92,140.47,20952.988725803018,71.9564,72.0948,71.7258,72.0077,20952.9887
2012-05-29 10:10:00,140.53,141.04,140.45,140.98,15422.250584981915,72.0384,72.2999,71.9974,72.2691,15422.2506
2012-05-29 10:20:00,141.02,141.11,140.81,140.93,17230.37651563497,72.2896,72.3358,72.182,72.2435,17230.3765
2012-05-29 10:30:00,140.93,141.34,140.79,141.12,24250.159540523287,72.2435,72.4537,72.1717,72.3409,24250.1595
2012-05-29 10:40:00,141.09,141.13,140.83,141.08,13933.205700914696,72.3255,72.346,72.1922,72.3204,13933.2057
2012-05-29 10:50:00,141.09,141.12,140.45,140.48,16060.412678153582,72.3255,72.3409,71.9974,72.0128,16060.4127
2012-05-29 11:00:00,140.48,140.49,140.32,140.35,16166.773027015526,72.0128,72.0179,71.9308,71.9462,16166.773
2012-05-29 11:10:00,140.35,140.43,140.18,140.27,32758.987449478827,71.9462,71.9872,71.859,71.9052,32758.9874
2012-05-29 11:20:00,140.32,140.38,140.24,140.35,25207.402680280786,71.9308,71.9616,71.8898,71.9462,25207.4027
2012-05-29 11:30:00,140.32,140.33,139.82,139.88,23505.63709848968,71.9308,71.9359,71.6745,71.7052,23505.6371
2012-05-29 11:40:00,139.87,139.98,139.56,139.65,19783.02488832163,71.7001,71.7565,71.5412,71.5873,19783.0249
2012-05-29 11:50:00,139.65,140.06,139.65,139.94,16485.85407360136,71.5873,71.7975,71.5873,71.736,16485.8541
2012-05-29 12:00:00,139.93,140.01,139.66,139.96,21378.4301212508,71.7309,71.7719,71.5925,71.7463,21378.4301
2012-05-29 12:10:00,140.0,140.03,139.83,139.99,13614.124654328863,71.7668,71.7821,71.6796,71.7616,13614.1247
2012-05-29 12:20:00,140.01,140.17,139.95,140.16,16273.13337587747,71.7719,71.8539,71.7411,71.8488,16273.1334
2012-05-29 12:30:00,140.17,140.23,139.99,140.17,14890.448840672196,71.8539,71.8847,71.7616,71.8539,14890.4488
2012-05-29 12:40:00,140.15,140.45,140.15,140.4,10529.67453733248,71.8437,71.9974,71.8437,71.9718,10529.6745
2012-05-29 12:50:00,140.39,140.54,140.28,140.28,10316.953839608592,71.9667,72.0436,71.9103,71.9103,10316.9538
2012-05-29 13:00:00,140.28,140.32,140.01,140.14,18293.98000425441,71.9103,71.9308,71.7719,71.8385,18293.98
2012-05-29 13:10:00,140.14,140.42,140.14,140.32,10848.755583918311,71.8385,71.9821,71.8385,71.9308,10848.7556
2012-05-29 13:20:00,140.32,140.4,140.17,140.22,9146.990002127206,71.9308,71.9718,71.8539,71.8795,9146.99
2012-05-29 13:30:00,140.22,140.34,140.15,140.27,14358.647096362474,71.8795,71.9411,71.8437,71.9052,14358.6471
2012-05-29 13:40:00,140.24,140.55,140.24,140.48,11167.836630504144,71.8898,72.0487,71.8898,72.0128,11167.8366
2012-05-29 13:50:00,140.46,140.49,140.4,140.47,7445.224420336098,72.0026,72.0179,71.9718,72.0077,7445.2244
2012-05-29 14:00:00,140.44,140.46,140.25,140.26,15741.33163156775,71.9923,72.0026,71.8949,71.9,15741.3316
2012-05-29 14:10:00,140.26,140.59,140.23,140.53,26377.366517762173,71.9,72.0692,71.8847,72.0384,26377.3665
2012-05-29 14:20:00,140.5,140.73,140.45,140.53,33716.23058923633,72.0231,72.141,71.9974,72.0384,33716.2306
2012-05-29 14:30:00,140.54,140.54,140.27,140.3,9466.071048713038,72.0436,72.0436,71.9052,71.9205,9466.071
2012-05-29 14:40:00,140.31,140.55,140.29,140.4,50627.52605828546,71.9257,72.0487,71.9154,71.9718,50627.5261
2012-05-29 14:50:00,140.4,140.77,140.36,140.62,16804.93512018719,71.9718,72.1615,71.9513,72.0846,16804.9351
2012-05-29 15:00:00,140.56,140.63,140.39,140.56,19144.86279514997,72.0538,72.0897,71.9667,72.0538,19144.8628
2012-05-29 15:10:00,140.61,140.79,140.61,140.76,26058.285471176343,72.0795,72.1717,72.0795,72.1564,26058.2855
2012-05-29 15:20:00,140.75,140.76,140.59,140.74,26483.72686662412,72.1512,72.1564,72.0692,72.1461,26483.7269
2012-05-29 15:30:00,140.73,140.77,140.49,140.64,33928.95128696022,72.141,72.1615,72.0179,72.0948,33928.9513
2012-05-29 15:40:00,140.66,141.19,140.62,141.09,57009.14699000212,72.1051,72.3768,72.0846,72.3255,57009.147
2012-05-29 15:50:00,141.09,141.23,140.93,141.15,124654.32886619866,72.3255,72.3973,72.2435,72.3563,124654.3289
2012-05-30 09:30:00,140.16,140.16,139.65,139.69,59136.35396724101,71.8488,71.8488,71.5873,71.6078,59136.354
2012-05-30 09:40:00,139.67,140.03,139.53,139.89,22122.952563284405,71.5976,71.7821,71.5258,71.7104,22122.9526
2012-05-30 09:50:00,139.91,140.07,139.78,139.99,21378.4301212508,71.7206,71.8026,71.654,71.7616,21378.4301
2012-05-30 10:00:00,139.88,139.96,139.48,139.83,25313.76302914273,71.7052,71.7463,71.5002,71.6796,25313.763
2012-05-30 10:10:00,139.87,139.87,139.46,139.62,16166.773027015526,71.7001,71.7001,71.4899,71.572,16166.773
2012-05-30 10:20:00,139.53,139.76,139.44,139.71,17336.736864496914,71.5258,71.6437,71.4797,71.6181,17336.7369
2012-05-30 10:30:00,139.59,139.69,139.48,139.5,18293.98000425441,71.5566,71.6078,71.5002,71.5105,18293.98
2012-05-30 10:40:00,139.5,139.56,139.3,139.32,29568.176983620506,71.5105,71.5412,71.4079,71.4182,29568.177
2012-05-30 10:50:00,139.32,139.33,139.03,139.05,21165.709423526907,71.4182,71.4233,71.2695,71.2798,21165.7094
2012-05-30 11:00:00,139.0,139.2,138.96,139.11,44458.6258242927,71.2541,71.3567,71.2336,71.3105,44458.6258
2012-05-30 11:10:00,139.11,139.61,139.06,139.39,20314.82663263136,71.3105,71.5668,71.2849,71.4541,20314.8266
2012-05-30 11:20:00,139.41,139.43,139.12,139.33,15847.691980429694,71.4643,71.4746,71.3157,71.4233,15847.692
2012-05-30 11:30:00,139.33,139.49,139.18,139.49,17336.736864496914,71.4233,71.5053,71.3464,71.5053,17336.7369
2012-05-30 11:40:00,139.48,139.57,139.16,139.16,15209.529887258028,71.5002,71.5463,71.3362,71.3362,15209.5299
2012-05-30 11:50:00,139.15,139.31,139.08,139.27,20102.105934907464,71.331,71.4131,71.2952,71.3925,20102.1059
2012-05-30 12:00:00,139.3,139.37,138.99,139.03,23399.276749627734,71.4079,71.4438,71.249,71.2695,23399.2767
2012-05-30 12:10:00,139.02,139.04,138.74,138.75,21059.34907466496,71.2644,71.2746,71.1209,71.126,21059.3491
2012-05-30 12:20:00,138.75,138.75,138.45,138.59,31695.383960859388,71.126,71.126,70.9722,71.044,31695.384
2012-05-30 12:30:00,138.6,138.65,138.42,138.44,33822.59093809827,71.0491,71.0747,70.9568,70.9671,33822.5909
2012-05-30 12:40:00,138.43,138.65,138.37,138.61,34567.11338013188,70.9619,71.0747,70.9312,71.0542,34567.1134
2012-05-30 12:50:00,138.61,138.75,138.55,138.72,25526.48372686662,71.0542,71.126,71.0235,71.1106,25526.4837
2012-05-30 13:00:00,138.74,138.83,138.31,138.32,44033.18442884492,71.1209,71.167,70.9004,70.9056,44033.1844
2012-05-30 13:10:00,138.33,138.33,138.09,138.2,41161.455009572426,70.9107,70.9107,70.7877,70.844,41161.455
2012-05-30 13:20:00,138.19,138.42,138.17,138.37,15634.971282705805,70.8389,70.9568,70.8287,70.9312,15634.9713
2012-05-30 13:30:00,138.37,138.65,138.35,138.58,20314.82663263136,70.9312,71.0747,70.9209,71.0388,20314.8266
2012-05-30 13:40:00,138.58,138.64,138.45,138.47,16379.493724739414,71.0388,71.0696,70.9722,70.9825,16379.4937
2012-05-30 13:50:00,138.51,138.65,138.44,138.51,12125.079770261644,71.003,71.0747,70.9671,71.003,12125.0798
2012-05-30 14:00:00,138.54,138.87,138.53,138.69,19357.58349287385,71.0183,71.1875,71.0132,71.0952,19357.5835
2012-05-30 14:10:00,138.71,138.71,138.59,138.71,19783.02488832163,71.1055,71.1055,71.044,71.1055,19783.0249
2012-05-30 14:20:00,138.73,138.79,138.36,138.44,36587.96000850882,71.1157,71.1465,70.9261,70.9671,36587.96
2012-05-30 14:30:00,138.47,138.54,138.28,138.37,23399.276749627734,70.9825,71.0183,70.8851,70.9312,23399.2767
2012-05-30 14:40:00,138.37,138.37,138.12,138.2,34248.03233354605,70.9312,70.9312,70.803,70.844,34248.0323
2012-05-30 14:50:00,138.15,138.2,137.85,138.13,26377.366517762173,70.8184,70.844,70.6646,70.8082,26377.3665
2012-05-30 15:00:00,138.12,138.32,138.07,138.17,35737.07721761327,70.803,70.9056,70.7774,70.8287,35737.0772
2012-05-30 15:10:00,138.15,138.15,137.72,138.02,40842.37396298659,70.8184,70.8184,70.598,70.7518,40842.374
2012-05-30 15:20:00,137.98,138.25,137.79,138.18,39140.60838119548,70.7313,70.8697,70.6339,70.8338,39140.6084
2012-05-30 15:30:00,138.21,138.24,138.01,138.12,45947.67070835992,70.8492,70.8646,70.7466,70.803,45947.6707
2012-05-30 15:40:00,138.14,138.15,137.95,138.03,72537.75792384597,70.8133,70.8184,70.7159,70.7569,72537.7579
2012-05-30 15:50:00,138.0,138.08,137.4,137.44,353860.8806636885,70.7415,70.7825,70.434,70.4545,353860.8807
2012-05-31 09:30:00,137.45,137.57,136.89,136.91,59774.516060412665,70.4596,70.5211,70.1725,70.1828,59774.5161
2012-05-31 09:40:00,136.87,137.04,135.98,136.02,71048.71303977876,70.1623,70.2494,69.706,69.7265,71048.713
2012-05-31 09:50:00,136.03,136.42,135.98,136.38,72750.47862156987,69.7317,69.9316,69.706,69.9111,72750.4786
2012-05-31 10:00:00,136.37,136.55,136.25,136.52,42969.580940225474,69.906,69.9982,69.8444,69.9828,42969.5809
2012-05-31 10:10:00,136.49,136.96,136.38,136.93,37438.84279940437,69.9675,70.2084,69.9111,70.193,37438.8428
2012-05-31 10:20:00,136.96,137.0,136.59,137.0,42544.1395447777,70.2084,70.2289,70.0187,70.2289,42544.1395
2012-05-31 10:30:00,137.0,137.98,136.96,137.92,51265.68815145713,70.2289,70.7313,70.2084,70.7005,51265.6882
2012-05-31 10:40:00,137.97,137.97,136.98,137.1,21697.511167836627,70.7261,70.7261,70.2186,70.2802,21697.5112
2012-05-31 10:50:00,137.09,137.11,136.94,137.04,20208.46628376941,70.275,70.2853,70.1981,70.2494,20208.4663
2012-05-31 11:00:00,137.0,137.3,136.73,137.3,37013.4014039566,70.2289,70.3827,70.0905,70.3827,37013.4014
2012-05-31 11:10:00,137.21,137.32,137.0,137.19,29780.89768134439,70.3366,70.3929,70.2289,70.3263,29780.8977
2012-05-31 11:20:00,137.23,137.65,137.18,137.64,25845.564773452454,70.3468,70.5621,70.3212,70.557,25845.5648
2012-05-31 11:30:00,137.6,138.14,137.47,137.88,28185.492448415225,70.5365,70.8133,70.4698,70.68,28185.4924
2012-05-31 11:40:00,137.91,137.95,137.55,137.59,17124.016166773024,70.6954,70.7159,70.5108,70.5313,17124.0162
2012-05-31 11:50:00,137.55,137.79,137.51,137.79,17230.37651563497,70.5108,70.6339,70.4903,70.6339,17230.3765
2012-05-31 12:00:00,137.79,138.14,137.67,138.08,26377.366517762173,70.6339,70.8133,70.5724,70.7825,26377.3665
2012-05-31 12:10:00,138.08,138.21,137.97,138.08,24675.600935971062,70.7825,70.8492,70.7261,70.7825,24675.6009
2012-05-31 12:20:00,138.08,138.94,138.08,138.68,52861.093384386295,70.7825,71.2234,70.7825,71.0901,52861.0934
2012-05-31 12:30:00,138.64,138.65,138.11,138.18,23611.997447351623,71.0696,71.0747,70.7979,70.8338,23611.9974
2012-05-31 12:40:00,138.15,138.35,138.14,138.35,18081.259306530523,70.8184,70.9209,70.8133,70.9209,18081.2593
2012-05-31 12:50:00,138.37,138.46,138.16,138.16,17974.898957668578,70.9312,70.9773,70.8235,70.8235,17974.899
2012-05-31 13:00:00,138.18,138.78,138.15,138.61,23399.276749627734,70.8338,71.1414,70.8184,71.0542,23399.2767
2012-05-31 13:10:00,138.56,138.77,138.44,138.74,21591.15081897468,71.0286,71.1362,70.9671,71.1209,21591.1508
2012-05-31 13:20:00,138.74,138.74,138.35,138.47,25313.76302914273,71.1209,71.1209,70.9209,70.9825,25313.763
2012-05-31 13:30:00,138.44,138.5,138.22,138.22,29993.61837906828,70.9671,70.9978,70.8543,70.8543,29993.6184
2012-05-31 13:40:00,138.23,138.42,138.17,138.17,14677.728142948306,70.8594,70.9568,70.8287,70.8287,14677.7281
2012-05-31 13:50:00,138.19,138.28,137.96,138.26,14996.80918953414,70.8389,70.8851,70.721,70.8748,14996.8092
2012-05-31 14:00:00,138.28,138.6,138.2,138.53,19251.22314401191,70.8851,71.0491,70.844,71.0132,19251.2231
2012-05-31 14:10:00,138.53,138.78,138.53,138.54,26802.807913209952,71.0132,71.1414,71.0132,71.0183,26802.8079
2012-05-31 14:20:00,138.5,138.87,138.48,138.75,39246.96873005743,70.9978,71.1875,70.9876,71.126,39246.9687
2012-05-31 14:30:00,138.76,138.8,138.6,138.69,27334.60965751967,71.1311,71.1516,71.0491,71.0952,27334.6097
2012-05-31 14:40:00,138.73,138.85,138.53,138.53,18719.421399702187,71.1157,71.1772,71.0132,71.0132,18719.4214
2012-05-31 14:50:00,138.55,138.78,138.3,138.76,17762.17825994469,71.0235,71.1414,70.8953,71.1311,17762.1783
2012-05-31 15:00:00,138.77,138.86,138.62,138.86,27653.690704105506,71.1362,71.1824,71.0593,71.1824,27653.6907
2012-05-31 15:10:00,138.86,139.31,138.86,139.21,53286.53477983407,71.1824,71.4131,71.1824,71.3618,53286.5348
2012-05-31 15:20:00,139.2,139.9,139.06,139.75,53711.976175281845,71.3567,71.7155,71.2849,71.6386,53711.9762
2012-05-31 15:30:00,139.79,140.01,139.63,139.71,58923.63326951712,71.6591,71.7719,71.5771,71.6181,58923.6333
2012-05-31 15:40:00,139.73,139.75,138.94,138.98,74664.96490108487,71.6284,71.6386,71.2234,71.2439,74664.9649
2012-05-31 15:50:00,139.01,139.06,138.72,138.75,194745.79876622,71.2593,71.2849,71.1106,71.126,194745.7988
2012-06-01 09:30:00,135.98,137.66,135.65,137.45,73175.92001701765,69.706,70.5672,69.5369,70.4596,73175.92
2012-06-01 09:40:00,137.32,137.33,136.55,136.68,28717.29419272495,70.3929,70.3981,69.9982,70.0649,28717.2942
2012-06-01 09:50:00,136.68,136.75,135.72,136.29,48393.95873218464,70.0649,70.1007,69.5727,69.8649,48393.9587
2012-06-01 10:00:00,136.29,137.1,136.23,136.86,25420.123378004675,69.8649,70.2802,69.8342,70.1571,25420.1234
2012-06-01 10:10:00,136.92,137.01,136.42,136.49,22867.47500531801,70.1879,70.234,69.9316,69.9675,22867.475
2012-06-01 10:20:00,136.45,136.46,136.05,136.32,15315.890236119973,69.947,69.9521,69.7419,69.8803,15315.8902
2012-06-01 10:30:00,136.2,136.22,135.84,135.92,14784.088491810253,69.8188,69.8291,69.6343,69.6753,14784.0885
2012-06-01 10:40:00,135.89,136.17,135.85,136.12,25313.76302914273,69.6599,69.8034,69.6394,69.7778,25313.763
2012-06-01 10:50:00,136.15,136.16,135.88,135.9,48606.67942990852,69.7932,69.7983,69.6548,69.665,48606.6794
2012-06-01 11:00:00,135.92,135.95,135.66,135.86,40204.21186981493,69.6753,69.6907,69.542,69.6445,40204.2119
2012-06-01 11:10:00,135.84,136.15,135.84,136.01,14358.647096362474,69.6343,69.7932,69.6343,69.7214,14358.6471
2012-06-01 11:20:00,135.95,136.23,135.92,136.07,24250.159540523287,69.6907,69.8342,69.6753,69.7522,24250.1595
2012-06-01 11:30:00,136.05,136.44,135.9,136.39,34673.47372899383,69.7419,69.9418,69.665,69.9162,34673.4737
2012-06-01 11:40:00,136.33,136.39,136.12,136.14,14252.28674750053,69.8854,69.9162,69.7778,69.788,14252.2867
2012-06-01 11:50:00,136.14,136.44,136.08,136.41,33822.59093809827,69.788,69.9418,69.7573,69.9265,33822.5909
2012-06-01 12:00:00,136.41,136.53,136.24,136.5,16698.574771325246,69.9265,69.988,69.8393,69.9726,16698.5748
2012-06-01 12:10:00,136.44,136.95,136.42,136.81,22229.31291214635,69.9418,70.2033,69.9316,70.1315,22229.3129
2012-06-01 12:20:00,136.78,136.83,136.31,136.33,14996.80918953414,70.1161,70.1418,69.8752,69.8854,14996.8092
2012-06-01 12:30:00,136.38,136.38,135.86,135.97,17549.4575622208,69.9111,69.9111,69.6445,69.7009,17549.4576
2012-06-01 12:40:00,136.01,136.23,135.89,135.93,7338.864071474153,69.7214,69.8342,69.6599,69.6804,7338.8641
2012-06-01 12:50:00,135.92,135.98,135.7,135.73,15315.890236119973,69.6753,69.706,69.5625,69.5779,15315.8902
2012-06-01 13:00:00,135.68,135.92,135.65,135.75,9572.431397574985,69.5522,69.6753,69.5369,69.5881,9572.4314
2012-06-01 13:10:00,135.76,135.96,135.7,135.86,16166.773027015526,69.5933,69.6958,69.5625,69.6445,16166.773
2012-06-01 13:20:00,135.84,135.88,135.42,135.44,22867.47500531801,69.6343,69.6548,69.419,69.4292,22867.475
2012-06-01 13:30:00,135.43,135.47,135.15,135.15,27015.52861093384,69.4241,69.4446,69.2806,69.2806,27015.5286
2012-06-01 13:40:00,135.14,135.73,135.1,135.65,26909.168262071897,69.2754,69.5779,69.2549,69.5369,26909.1683
2012-06-01 13:50:00,135.66,135.66,135.21,135.33,12656.881514571363,69.542,69.542,69.3113,69.3728,12656.8815
2012-06-01 14:00:00,135.38,135.42,135.0,135.11,28930.014890448834,69.3985,69.419,69.2037,69.2601,28930.0149
2012-06-01 14:10:00,135.13,135.33,134.99,135.31,18719.421399702187,69.2703,69.3728,69.1985,69.3626,18719.4214
2012-06-01 14:20:00,135.3,135.75,135.3,135.49,27440.970006381616,69.3574,69.5881,69.3574,69.4548,27440.97
2012-06-01 14:30:00,135.48,135.81,135.42,135.81,27334.60965751967,69.4497,69.6189,69.419,69.6189,27334.6097
2012-06-01 14:40:00,135.8,135.8,135.52,135.64,19570.30419059774,69.6138,69.6138,69.4702,69.5317,19570.3042
2012-06-01 14:50:00,135.65,135.76,135.24,135.26,33928.95128696022,69.5369,69.5933,69.3267,69.3369,33928.9513
2012-06-01 15:00:00,135.3,135.43,135.15,135.33,23931.078493937457,69.3574,69.4241,69.2806,69.3728,23931.0785
2012-06-01 15:10:00,135.36,135.49,134.98,135.07,29568.176983620506,69.3882,69.4548,69.1934,69.2395,29568.177
2012-06-01 15:20:00,135.04,135.29,134.95,135.12,45628.58966177408,69.2242,69.3523,69.178,69.2652,45628.5897
2012-06-01 15:30:00,135.13,135.35,134.74,134.74,79132.09955328652,69.2703,69.3831,69.0704,69.0704,79132.0996
2012-06-01 15:40:00,134.75,135.04,134.64,134.99,105190.38502446288,69.0755,69.2242,69.0191,69.1985,105190.385
2012-06-01 15:50:00,134.99,135.17,134.91,134.91,214528.8236545416,69.1985,69.2908,69.1575,69.1575,214528.8237
2012-06-04 09:30:00,135.21,135.59,134.82,135.22,42437.77919591576,69.3113,69.5061,69.1114,69.3164,42437.7792
2012-06-04 09:40:00,135.28,135.35,134.88,134.89,44245.90512656881,69.3472,69.3831,69.1421,69.1473,44245.9051
2012-06-04 09:50:00,134.87,135.03,134.66,134.86,33078.06849606466,69.137,69.219,69.0294,69.1319,33078.0685
2012-06-04 10:00:00,134.88,135.0,134.5,134.92,65624.3352478196,69.1421,69.2037,68.9474,69.1627,65624.3352
2012-06-04 10:10:00,134.9,135.04,134.76,135.04,81365.66687938735,69.1524,69.2242,69.0806,69.2242,81365.6669
2012-06-04 10:20:00,135.06,135.14,134.68,134.82,23399.276749627734,69.2344,69.2754,69.0396,69.1114,23399.2767
2012-06-04 10:30:00,134.89,135.0,134.64,134.88,22442.03360987024,69.1473,69.2037,69.0191,69.1421,22442.0336
2012-06-04 10:40:00,134.88,135.02,134.63,134.75,27334.60965751967,69.1421,69.2139,69.014,69.0755,27334.6097
2012-06-04 10:50:00,134.75,135.43,134.75,135.2,22442.03360987024,69.0755,69.4241,69.0755,69.3062,22442.0336
2012-06-04 11:00:00,135.2,135.3,134.98,135.09,26590.087215486063,69.3062,69.3574,69.1934,69.2498,26590.0872
2012-06-04 11:10:00,135.09,135.11,134.69,134.79,32758.987449478827,69.2498,69.2601,69.0448,69.096,32758.9874
2012-06-04 11:20:00,134.67,134.75,134.29,134.33,14784.088491810253,69.0345,69.0755,68.8397,68.8602,14784.0885
2012-06-04 11:30:00,134.29,134.52,134.12,134.23,12018.7194213997,68.8397,68.9576,68.7526,68.8089,12018.7194
2012-06-04 11:40:00,134.21,134.33,134.14,134.3,25313.76302914273,68.7987,68.8602,68.7628,68.8448,25313.763
2012-06-04 11:50:00,134.27,134.33,134.02,134.2,30844.50116996383,68.8295,68.8602,68.7013,68.7936,30844.5012
2012-06-04 12:00:00,134.13,134.5,134.13,134.36,14252.28674750053,68.7577,68.9474,68.7577,68.8756,14252.2867
2012-06-04 12:10:00,134.34,134.34,133.67,133.82,37545.20314826632,68.8653,68.8653,68.5219,68.5988,37545.2031
2012-06-04 12:20:00,133.89,133.94,133.75,133.77,23292.91640076579,68.6347,68.6603,68.5629,68.5731,23292.9164
2012-06-04 12:30:00,133.81,133.98,133.79,133.88,21165.709423526907,68.5936,68.6808,68.5834,68.6295,21165.7094
2012-06-04 12:40:00,133.93,134.02,133.88,133.9,11167.836630504144,68.6552,68.7013,68.6295,68.6398,11167.8366
2012-06-04 12:50:00,133.88,133.95,133.58,133.92,27440.970006381616,68.6295,68.6654,68.4757,68.65,27440.97
2012-06-04 13:00:00,133.95,134.19,133.93,134.0,15315.890236119973,68.6654,68.7884,68.6552,68.691,15315.8902
2012-06-04 13:10:00,133.97,134.2,133.95,134.13,18400.34035311636,68.6757,68.7936,68.6654,68.7577,18400.3404
2012-06-04 13:20:00,134.13,134.13,133.74,134.02,12444.160816847478,68.7577,68.7577,68.5578,68.7013,12444.1608
2012-06-04 13:30:00,134.04,134.53,133.88,134.48,28185.492448415225,68.7115,68.9627,68.6295,68.9371,28185.4924
2012-06-04 13:40:00,134.43,134.66,134.24,134.27,11699.638374813869,68.9115,69.0294,68.8141,68.8295,11699.6384
2012-06-04 13:50:00,134.27,134.28,133.88,134.18,14571.367794086362,68.8295,68.8346,68.6295,68.7833,14571.3678
2012-06-04 14:00:00,134.18,134.54,134.16,134.45,29249.095937034668,68.7833,68.9679,68.7731,68.9217,29249.0959
2012-06-04 14:10:00,134.45,134.78,134.36,134.73,22335.67326100829,68.9217,69.0909,68.8756,69.0653,22335.6733
2012-06-04 14:20:00,134.73,135.13,134.62,135.11,40204.21186981493,69.0653,69.2703,69.0089,69.2601,40204.2119
2012-06-04 14:30:00,135.1,135.44,134.82,135.22,46160.39140608381,69.2549,69.4292,69.1114,69.3164,46160.3914
2012-06-04 14:40:00,135.21,135.31,134.83,134.83,47755.796639012966,69.3113,69.3626,69.1165,69.1165,47755.7966
2012-06-04 14:50:00,134.83,134.83,134.47,134.5,20314.82663263136,69.1165,69.1165,68.932,68.9474,20314.8266
2012-06-04 15:00:00,134.47,134.64,134.36,134.51,45947.67070835992,68.932,69.0191,68.8756,68.9525,45947.6707
2012-06-04 15:10:00,134.48,134.53,134.2,134.37,64773.452456924046,68.9371,68.9627,68.7936,68.8807,64773.4525
2012-06-04 15:20:00,134.38,134.43,134.08,134.36,55626.46245479684,68.8858,68.9115,68.7321,68.8756,55626.4625
2012-06-04 15:30:00,134.36,134.36,134.02,134.18,47755.796639012966,68.8756,68.8756,68.7013,68.7833,47755.7966
2012-06-04 15:40:00,134.19,134.64,134.06,134.54,72005.95617953625,68.7884,69.0191,68.7218,68.9679,72005.9562
2012-06-04 15:50:00,134.54,134.86,134.54,134.7,215379.7064454371,68.9679,69.1319,68.9679,69.0499,215379.7064
2012-06-05 09:30:00,134.37,134.8,133.71,134.44,40204.21186981493,68.8807,69.1011,68.5424,68.9166,40204.2119
2012-06-05 09:40:00,134.31,135.59,134.18,135.59,29674.537332482447,68.85,69.5061,68.7833,69.5061,29674.5373
2012-06-05 09:50:00,135.6,135.63,134.82,135.45,20102.105934907464,69.5112,69.5266,69.1114,69.4343,20102.1059
2012-06-05 10:00:00,135.55,136.13,135.47,135.96,28504.57349500106,69.4856,69.7829,69.4446,69.6958,28504.5735
2012-06-05 10:10:00,135.94,136.02,135.68,135.92,29780.89768134439,69.6855,69.7265,69.5522,69.6753,29780.8977
2012-06-05 10:20:00,135.91,136.27,135.9,136.13,41480.53605615826,69.6701,69.8547,69.665,69.7829,41480.5361
2012-06-05 10:30:00,136.18,136.26,135.96,136.16,42118.69814932992,69.8086,69.8496,69.6958,69.7983,42118.6981
2012-06-05 10:40:00,136.09,136.1,135.71,135.76,34460.75303126994,69.7624,69.7675,69.5676,69.5933,34460.753
2012-06-05 10:50:00,135.79,136.26,135.75,136.26,24569.24058710912,69.6086,69.8496,69.5881,69.8496,24569.2406
2012-06-05 11:00:00,136.21,136.59,136.06,136.58,27972.77175069134,69.8239,70.0187,69.747,70.0136,27972.7718
2012-06-05 11:10:00,136.55,136.94,136.55,136.93,17974.898957668578,69.9982,70.1981,69.9982,70.193,17974.899
2012-06-05 11:20:00,136.93,137.04,136.74,136.88,38289.72559029993,70.193,70.2494,70.0956,70.1674,38289.7256
2012-06-05 11:30:00,136.88,137.03,136.48,136.48,32865.34779834077,70.1674,70.2443,69.9623,69.9623,32865.3478
2012-06-05 11:40:00,136.55,136.55,135.92,136.28,43714.10338225908,69.9982,69.9982,69.6753,69.8598,43714.1034
2012-06-05 11:50:00,136.29,136.44,136.03,136.08,12018.7194213997,69.8649,69.9418,69.7317,69.7573,12018.7194
2012-06-05 12:00:00,136.03,136.61,136.03,136.41,22761.11465645607,69.7317,70.029,69.7317,69.9265,22761.1147
2012-06-05 12:10:00,136.45,136.49,136.05,136.32,12125.079770261644,69.947,69.9675,69.7419,69.8803,12125.0798
2012-06-05 12:20:00,136.26,136.51,136.22,136.39,14358.647096362474,69.8496,69.9777,69.8291,69.9162,14358.6471
2012-06-05 12:30:00,136.41,137.04,136.41,137.0,27440.970006381616,69.9265,70.2494,69.9265,70.2289,27440.97
2012-06-05 12:40:00,137.01,137.03,136.8,136.82,8402.467560093595,70.234,70.2443,70.1264,70.1366,8402.4676
2012-06-05 12:50:00,136.86,137.2,136.85,137.18,12656.881514571363,70.1571,70.3314,70.152,70.3212,12656.8815
2012-06-05 13:00:00,137.09,137.21,137.02,137.2,16485.85407360136,70.275,70.3366,70.2392,70.3314,16485.8541
2012-06-05 13:10:00,137.19,137.25,136.99,137.08,13188.683258881088,70.3263,70.3571,70.2238,70.2699,13188.6833
2012-06-05 13:20:00,137.11,137.36,137.07,137.24,11699.638374813869,70.2853,70.4134,70.2648,70.3519,11699.6384
2012-06-05 13:30:00,137.19,137.55,137.11,137.52,15422.250584981915,70.3263,70.5108,70.2853,70.4955,15422.2506
2012-06-05 13:40:00,137.53,137.77,137.49,137.71,17336.736864496914,70.5006,70.6236,70.4801,70.5929,17336.7369
2012-06-05 13:50:00,137.69,137.9,137.65,137.68,11380.557328228037,70.5826,70.6903,70.5621,70.5775,11380.5573
2012-06-05 14:00:00,137.68,137.68,137.35,137.55,26058.285471176343,70.5775,70.5775,70.4083,70.5108,26058.2855
2012-06-05 14:10:00,137.54,137.59,137.45,137.55,18506.700701978298,70.5057,70.5313,70.4596,70.5108,18506.7007
2012-06-05 14:20:00,137.55,137.55,137.17,137.36,18719.421399702187,70.5108,70.5108,70.316,70.4134,18719.4214
2012-06-05 14:30:00,137.36,137.45,137.17,137.18,7977.026164645818,70.4134,70.4596,70.316,70.3212,7977.0262
2012-06-05 14:40:00,137.19,137.34,137.14,137.28,13720.485003190808,70.3263,70.4032,70.3007,70.3724,13720.485
2012-06-05 14:50:00,137.27,137.38,137.2,137.31,17549.4575622208,70.3673,70.4237,70.3314,70.3878,17549.4576
2012-06-05 15:00:00,137.36,137.54,137.23,137.27,40097.85152095298,70.4134,70.5057,70.3468,70.3673,40097.8515
2012-06-05 15:10:00,137.24,137.41,137.16,137.35,43926.82407998297,70.3519,70.4391,70.3109,70.4083,43926.8241
2012-06-05 15:20:00,137.38,137.5,137.34,137.35,25632.844075728564,70.4237,70.4852,70.4032,70.4083,25632.8441
2012-06-05 15:30:00,137.36,137.55,137.25,137.41,29355.456285896613,70.4134,70.5108,70.3571,70.4391,29355.4563
2012-06-05 15:40:00,137.47,137.59,137.28,137.39,56796.42629227823,70.4698,70.5313,70.3724,70.4288,56796.4263
2012-06-05 15:50:00,137.4,137.45,137.18,137.37,184960.64667092104,70.434,70.4596,70.3212,70.4186,184960.6467
2012-06-06 09:30:00,138.9,138.9,137.37,137.47,48925.76047649435,71.2029,71.2029,70.4186,70.4698,48925.7605
2012-06-06 09:40:00,137.51,138.16,137.47,138.09,54988.30036162518,70.4903,70.8235,70.4698,70.7877,54988.3004
2012-06-06 09:50:00,138.09,138.73,137.83,138.23,38715.16698574771,70.7877,71.1157,70.6544,70.8594,38715.167
2012-06-06 10:00:00,138.28,138.6,138.23,138.36,16698.574771325246,70.8851,71.0491,70.8594,70.9261,16698.5748
2012-06-06 10:10:00,138.33,138.4,137.95,138.31,23292.91640076579,70.9107,70.9466,70.7159,70.9004,23292.9164
2012-06-06 10:20:00,138.36,138.36,137.61,137.61,19144.86279514997,70.9261,70.9261,70.5416,70.5416,19144.8628
2012-06-06 10:30:00,137.58,137.99,137.29,137.93,26590.087215486063,70.5262,70.7364,70.3776,70.7056,26590.0872
2012-06-06 10:40:00,137.84,138.14,137.76,137.81,53286.53477983407,70.6595,70.8133,70.6185,70.6441,53286.5348
2012-06-06 10:50:00,137.81,137.91,137.6,137.91,28610.933843863004,70.6441,70.6954,70.5365,70.6954,28610.9338
2012-06-06 11:00:00,137.87,138.04,137.81,137.97,28504.57349500106,70.6749,70.762,70.6441,70.7261,28504.5735
2012-06-06 11:10:00,138.01,138.35,138.0,138.35,18719.421399702187,70.7466,70.9209,70.7415,70.9209,18719.4214
2012-06-06 11:20:00,138.33,138.61,138.25,138.59,22654.754307594125,70.9107,71.0542,70.8697,71.044,22654.7543
2012-06-06 11:30:00,138.61,138.64,138.41,138.52,16273.13337587747,71.0542,71.0696,70.9517,71.0081,16273.1334
2012-06-06 11:40:00,138.47,138.64,138.32,138.63,18081.259306530523,70.9825,71.0696,70.9056,71.0645,18081.2593
2012-06-06 11:50:00,138.66,138.94,138.56,138.67,26909.168262071897,71.0799,71.2234,71.0286,71.085,26909.1683
2012-06-06 12:00:00,138.67,139.17,138.66,139.06,27547.33035524356,71.085,71.3413,71.0799,71.2849,27547.3304
2012-06-06 12:10:00,139.01,139.26,139.0,139.1,43926.82407998297,71.2593,71.3874,71.2541,71.3054,43926.8241
2012-06-06 12:20:00,139.07,139.16,138.97,139.07,17868.538608806633,71.29,71.3362,71.2388,71.29,17868.5386
2012-06-06 12:30:00,139.04,139.1,138.91,138.92,9678.791746436927,71.2746,71.3054,71.208,71.2131,9678.7917
2012-06-06 12:40:00,138.91,139.08,138.91,138.99,7126.143373750265,71.208,71.2952,71.208,71.249,7126.1434
2012-06-06 12:50:00,138.94,138.94,138.61,138.7,40310.57221867687,71.2234,71.2234,71.0542,71.1004,40310.5722
2012-06-06 13:00:00,138.71,138.8,138.62,138.8,13720.485003190808,71.1055,71.1516,71.0593,71.1516,13720.485
2012-06-06 13:10:00,138.79,138.79,138.61,138.7,16698.574771325246,71.1465,71.1465,71.0542,71.1004,16698.5748
2012-06-06 13:20:00,138.69,139.16,138.67,139.16,19889.38523718357,71.0952,71.3362,71.085,71.3362,19889.3852
2012-06-06 13:30:00,139.18,139.27,139.09,139.15,20208.46628376941,71.3464,71.3925,71.3003,71.331,20208.4663
2012-06-06 13:40:00,139.14,139.15,138.99,139.05,18613.06105084024,71.3259,71.331,71.249,71.2798,18613.0611
2012-06-06 13:50:00,139.05,139.1,138.94,138.94,17336.736864496914,71.2798,71.3054,71.2234,71.2234,17336.7369
2012-06-06 14:00:00,138.99,139.18,138.95,139.04,19357.58349287385,71.249,71.3464,71.2285,71.2746,19357.5835
2012-06-06 14:10:00,139.04,139.23,138.85,139.21,28398.213146139115,71.2746,71.372,71.1772,71.3618,28398.2131
2012-06-06 14:20:00,139.19,139.61,139.15,139.51,32652.627100616886,71.3515,71.5668,71.331,71.5156,32652.6271
2012-06-06 14:30:00,139.54,139.79,139.51,139.73,20527.54733035524,71.531,71.6591,71.5156,71.6284,20527.5473
2012-06-06 14:40:00,139.73,139.96,139.71,139.96,33503.50989151244,71.6284,71.7463,71.6181,71.7463,33503.5099
2012-06-06 14:50:00,139.92,140.03,139.8,139.86,27228.249308657727,71.7258,71.7821,71.6642,71.695,27228.2493
2012-06-06 15:00:00,139.81,139.81,139.55,139.56,22548.39395873218,71.6694,71.6694,71.5361,71.5412,22548.394
2012-06-06 15:10:00,139.56,139.69,139.38,139.38,29780.89768134439,71.5412,71.6078,71.4489,71.4489,29780.8977
2012-06-06 15:20:00,139.31,139.47,139.24,139.36,30099.97872793022,71.4131,71.4951,71.3772,71.4387,30099.9787
2012-06-06 15:30:00,139.41,139.48,139.29,139.36,42331.41884705381,71.4643,71.5002,71.4028,71.4387,42331.4188
2012-06-06 15:40:00,139.38,139.89,139.35,139.56,67219.74048074876,71.4489,71.7104,71.4336,71.5412,67219.7405
2012-06-06 15:50:00,139.58,140.23,139.41,140.19,230801.95703041903,71.5515,71.8847,71.4643,71.8642,230801.957
2012-06-07 09:30:00,139.58,141.66,139.58,141.25,46054.03105722186,71.5515,72.6177,71.5515,72.4075,46054.0311
2012-06-07 09:40:00,141.25,141.36,140.86,141.11,27440.970006381616,72.4075,72.4639,72.2076,72.3358,27440.97
2012-06-07 09:50:00,141.11,141.14,140.68,140.78,41799.61710274409,72.3358,72.3511,72.1153,72.1666,41799.6171
2012-06-07 10:00:00,140.82,140.91,139.63,139.87,37119.761752818544,72.1871,72.2332,71.5771,71.7001,37119.7618
2012-06-07 10:10:00,139.81,139.93,139.48,139.5,34673.47372899383,71.6694,71.7309,71.5002,71.5105,34673.4737
2012-06-07 10:20:00,139.5,140.75,139.48,140.61,19995.74558604552,71.5105,72.1512,71.5002,72.0795,19995.7456
2012-06-07 10:30:00,140.62,140.7,140.29,140.33,21272.06977238885,72.0846,72.1256,71.9154,71.9359,21272.0698
2012-06-07 10:40:00,140.39,140.68,140.13,140.41,9891.512444160817,71.9667,72.1153,71.8334,71.9769,9891.5124
2012-06-07 10:50:00,140.38,140.38,140.05,140.13,11274.19697936609,71.9616,71.9616,71.7924,71.8334,11274.197
2012-06-07 11:00:00,140.2,140.5,140.12,140.16,8615.188257817485,71.8693,72.0231,71.8283,71.8488,8615.1883
2012-06-07 11:10:00,140.11,140.19,139.83,139.92,9466.071048713038,71.8231,71.8642,71.6796,71.7258,9466.071
2012-06-07 11:20:00,139.96,140.25,139.96,140.05,12231.440119123588,71.7463,71.8949,71.7463,71.7924,12231.4401
2012-06-07 11:30:00,140.01,140.45,139.85,140.29,10848.755583918311,71.7719,71.9974,71.6899,71.9154,10848.7556
2012-06-07 11:40:00,140.43,140.51,140.16,140.35,10104.233141884704,71.9872,72.0282,71.8488,71.9462,10104.2331
2012-06-07 11:50:00,140.39,140.46,140.03,140.11,6487.9812805786,71.9667,72.0026,71.7821,71.8231,6487.9813
2012-06-07 12:00:00,140.03,140.13,139.96,140.05,8615.188257817485,71.7821,71.8334,71.7463,71.7924,8615.1883
2012-06-07 12:10:00,140.01,140.61,139.98,140.3,7232.503722612209,71.7719,72.0795,71.7565,71.9205,7232.5037
2012-06-07 12:20:00,140.27,140.4,140.16,140.29,8827.908955541372,71.9052,71.9718,71.8488,71.9154,8827.909
2012-06-07 12:30:00,140.28,140.4,140.15,140.36,11274.19697936609,71.9103,71.9718,71.8437,71.9513,11274.197
2012-06-07 12:40:00,140.32,140.44,140.16,140.38,10423.314188470536,71.9308,71.9923,71.8488,71.9616,10423.3142
2012-06-07 12:50:00,140.41,140.63,140.35,140.52,9040.62965326526,71.9769,72.0897,71.9462,72.0333,9040.6297
2012-06-07 13:00:00,140.48,140.59,140.45,140.57,3722.612210168049,72.0128,72.0692,71.9974,72.059,3722.6122
2012-06-07 13:10:00,140.61,140.9,140.61,140.79,6700.701978302488,72.0795,72.2281,72.0795,72.1717,6700.702
2012-06-07 13:20:00,140.87,140.91,140.64,140.7,13614.124654328863,72.2127,72.2332,72.0948,72.1256,13614.1247
2012-06-07 13:30:00,140.69,140.75,140.53,140.54,6275.260582854711,72.1205,72.1512,72.0384,72.0436,6275.2606
2012-06-07 13:40:00,140.69,140.72,140.57,140.68,5424.377791959157,72.1205,72.1358,72.059,72.1153,5424.3778
2012-06-07 13:50:00,140.63,140.63,140.27,140.4,8615.188257817485,72.0897,72.0897,71.9052,71.9718,8615.1883
2012-06-07 14:00:00,140.38,140.45,140.07,140.09,12444.160816847478,71.9616,71.9974,71.8026,71.8129,12444.1608
2012-06-07 14:10:00,140.11,140.52,140.11,140.35,12018.7194213997,71.8231,72.0333,71.8231,71.9462,12018.7194
2012-06-07 14:20:00,140.31,140.53,140.31,140.44,11699.638374813869,71.9257,72.0384,71.9257,71.9923,11699.6384
2012-06-07 14:30:00,140.42,140.42,140.25,140.32,18081.259306530523,71.9821,71.9821,71.8949,71.9308,18081.2593
2012-06-07 14:40:00,140.34,140.6,140.29,140.52,11593.278025951924,71.9411,72.0743,71.9154,72.0333,11593.278
2012-06-07 14:50:00,140.5,140.55,140.4,140.55,16485.85407360136,72.0231,72.0487,71.9718,72.0487,16485.8541
2012-06-07 15:00:00,140.53,140.54,140.21,140.37,22442.03360987024,72.0384,72.0436,71.8744,71.9564,22442.0336
2012-06-07 15:10:00,140.34,140.57,140.05,140.09,18506.700701978298,71.9411,72.059,71.7924,71.8129,18506.7007
2012-06-07 15:20:00,140.1,140.27,139.9,140.18,20633.907679217184,71.818,71.9052,71.7155,71.859,20633.9077
2012-06-07 15:30:00,140.17,140.26,139.69,139.74,24888.321633694955,71.8539,71.9,71.6078,71.6335,24888.3216
2012-06-07 15:40:00,139.72,140.03,139.57,139.96,60838.11954903211,71.6232,71.7821,71.5463,71.7463,60838.1195
2012-06-07 15:50:00,139.95,140.03,139.49,139.87,156456.07317592,71.7411,71.7821,71.5053,71.7001,156456.0732
2012-06-08 09:30:00,139.85,140.3,139.7,140.29,19783.02488832163,71.6899,71.9205,71.613,71.9154,19783.0249
2012-06-08 09:40:00,140.01,140.02,139.59,139.63,20421.18698149329,71.7719,71.777,71.5566,71.5771,20421.187
2012-06-08 09:50:00,139.73,140.64,139.73,140.64,19463.9438417358,71.6284,72.0948,71.6284,72.0948,19463.9438
2012-06-08 10:00:00,140.49,140.89,140.41,140.67,42969.580940225474,72.0179,72.223,71.9769,72.1102,42969.5809
2012-06-08 10:10:00,140.66,140.93,140.49,140.8,19463.9438417358,72.1051,72.2435,72.0179,72.1769,19463.9438
2012-06-08 10:20:00,140.68,140.68,140.43,140.56,17124.016166773024,72.1153,72.1153,71.9872,72.0538,17124.0162
2012-06-08 10:30:00,140.49,140.83,140.42,140.75,19038.50244628802,72.0179,72.1922,71.9821,72.1512,19038.5024
2012-06-08 10:40:00,140.84,141.09,140.77,140.92,19676.664539459685,72.1974,72.3255,72.1615,72.2384,19676.6645
2012-06-08 10:50:00,140.93,141.12,140.88,141.06,17017.65581791108,72.2435,72.3409,72.2179,72.3101,17017.6558
2012-06-08 11:00:00,141.1,141.15,140.76,140.8,17549.4575622208,72.3306,72.3563,72.1564,72.1769,17549.4576
2012-06-08 11:10:00,140.77,140.79,140.57,140.63,11486.91767708998,72.1615,72.1717,72.059,72.0897,11486.9177
2012-06-08 11:20:00,140.64,140.67,140.48,140.48,17017.65581791108,72.0948,72.1102,72.0128,72.0128,17017.6558
2012-06-08 11:30:00,140.53,140.74,140.52,140.59,9997.87279302276,72.0384,72.1461,72.0333,72.0692,9997.8728
2012-06-08 11:40:00,140.58,140.68,140.5,140.61,7870.665815783875,72.0641,72.1153,72.0231,72.0795,7870.6658
2012-06-08 11:50:00,140.58,140.73,140.33,140.34,13507.76430546692,72.0641,72.141,71.9359,71.9411,13507.7643
2012-06-08 12:00:00,140.44,140.85,140.44,140.63,9253.350350989149,71.9923,72.2025,71.9923,72.0897,9253.3504
2012-06-08 12:10:00,140.67,140.76,140.59,140.71,9785.15209529887,72.1102,72.1564,72.0692,72.1307,9785.1521
2012-06-08 12:20:00,140.72,140.72,140.5,140.65,23824.718145075512,72.1358,72.1358,72.0231,72.1,23824.7181
2012-06-08 12:30:00,140.64,140.93,140.62,140.71,37545.20314826632,72.0948,72.2435,72.0846,72.1307,37545.2031
2012-06-08 12:40:00,140.73,140.95,140.7,140.88,7126.143373750265,72.141,72.2538,72.1256,72.2179,7126.1434
2012-06-08 12:50:00,140.87,140.95,140.75,140.81,20740.26802807913,72.2127,72.2538,72.1512,72.182,20740.268
2012-06-08 13:00:00,140.86,141.08,140.82,141.03,12018.7194213997,72.2076,72.3204,72.1871,72.2948,12018.7194
2012-06-08 13:10:00,141.08,141.08,140.86,140.94,10742.395235056369,72.3204,72.3204,72.2076,72.2486,10742.3952
2012-06-08 13:20:00,140.96,141.11,140.87,140.88,8615.188257817485,72.2589,72.3358,72.2127,72.2179,8615.1883
2012-06-08 13:30:00,140.89,141.12,140.8,141.04,9359.710699851094,72.223,72.3409,72.1769,72.2999,9359.7107
2012-06-08 13:40:00,141.05,141.14,140.94,141.1,13614.124654328863,72.305,72.3511,72.2486,72.3306,13614.1247
2012-06-08 13:50:00,141.11,141.34,141.08,141.22,21803.87151669857,72.3358,72.4537,72.3204,72.3922,21803.8715
2012-06-08 14:00:00,141.28,141.37,141.15,141.25,19038.50244628802,72.4229,72.4691,72.3563,72.4075,19038.5024
2012-06-08 14:10:00,141.25,141.26,141.01,141.03,7445.224420336098,72.4075,72.4127,72.2845,72.2948,7445.2244
2012-06-08 14:20:00,141.04,141.22,141.04,141.18,4573.495001063603,72.2999,72.3922,72.2999,72.3717,4573.495
2012-06-08 14:30:00,141.15,141.49,141.09,141.42,19251.22314401191,72.3563,72.5306,72.3255,72.4947,19251.2231
2012-06-08 14:40:00,141.42,141.49,141.27,141.33,13188.683258881088,72.4947,72.5306,72.4178,72.4485,13188.6833
2012-06-08 14:50:00,141.28,141.3,141.17,141.17,7551.584769198042,72.4229,72.4332,72.3665,72.3665,7551.5848
2012-06-08 15:00:00,141.14,141.29,141.11,141.15,18719.421399702187,72.3511,72.428,72.3358,72.3563,18719.4214
2012-06-08 15:10:00,141.11,141.33,141.11,141.14,9785.15209529887,72.3358,72.4485,72.3358,72.3511,9785.1521
2012-06-08 15:20:00,141.13,141.23,141.02,141.02,25632.844075728564,72.346,72.3973,72.2896,72.2896,25632.8441
2012-06-08 15:30:00,141.05,141.1,140.9,140.99,14571.367794086362,72.305,72.3306,72.2281,72.2743,14571.3678
2012-06-08 15:40:00,141.0,141.58,140.95,141.58,72218.67687726015,72.2794,72.5767,72.2538,72.5767,72218.6769
2012-06-08 15:50:00,141.55,141.6,141.29,141.6,131993.1929376728,72.5613,72.587,72.428,72.587,131993.1929
2012-06-11 09:30:00,142.56,142.6,141.58,141.58,40629.65326526271,73.0791,73.0996,72.5767,72.5767,40629.6533
2012-06-11 09:40:00,141.66,142.18,141.53,141.9,25739.20442459051,72.6177,72.8843,72.5511,72.7407,25739.2044
2012-06-11 09:50:00,141.89,142.07,141.67,141.8,22548.39395873218,72.7356,72.8279,72.6228,72.6895,22548.394
2012-06-11 10:00:00,141.74,142.04,141.55,141.66,28504.57349500106,72.6587,72.8125,72.5613,72.6177,28504.5735
2012-06-11 10:10:00,141.75,142.42,141.57,142.11,32227.185705169108,72.6638,73.0073,72.5716,72.8484,32227.1857
2012-06-11 10:20:00,142.07,142.38,141.82,141.99,19570.30419059774,72.8279,72.9868,72.6997,72.7869,19570.3042
2012-06-11 10:30:00,141.98,141.99,141.79,141.81,30844.50116996383,72.7817,72.7869,72.6844,72.6946,30844.5012
2012-06-11 10:40:00,141.79,141.84,141.37,141.44,32971.70814720272,72.6844,72.71,72.4691,72.5049,32971.7081
2012-06-11 10:50:00,141.42,141.42,140.83,141.03,44245.90512656881,72.4947,72.4947,72.1922,72.2948,44245.9051
2012-06-11 11:00:00,141.0,141.12,140.73,141.08,24675.600935971062,72.2794,72.3409,72.141,72.3204,24675.6009
2012-06-11 11:10:00,141.08,141.11,140.64,140.64,26164.645820038284,72.3204,72.3358,72.0948,72.0948,26164.6458
2012-06-11 11:20:00,140.58,140.88,140.51,140.84,13295.043607743031,72.0641,72.2179,72.0282,72.1974,13295.0436
2012-06-11 11:30:00,140.82,141.14,140.77,141.02,19889.38523718357,72.1871,72.3511,72.1615,72.2896,19889.3852
2012-06-11 11:40:00,141.02,141.17,140.79,140.98,13507.76430546692,72.2896,72.3665,72.1717,72.2691,13507.7643
2012-06-11 11:50:00,140.98,140.98,140.47,140.9,23824.718145075512,72.2691,72.2691,72.0077,72.2281,23824.7181
2012-06-11 12:00:00,140.83,141.25,140.73,140.91,30631.780472239945,72.1922,72.4075,72.141,72.2332,30631.7805
2012-06-11 12:10:00,140.91,140.96,140.62,140.78,26909.168262071897,72.2332,72.2589,72.0846,72.1666,26909.1683
2012-06-11 12:20:00,140.83,140.89,140.69,140.86,29036.37523931078,72.1922,72.223,72.1205,72.2076,29036.3752
2012-06-11 12:30:00,140.87,140.93,140.57,140.7,12231.440119123588,72.2127,72.2435,72.059,72.1256,12231.4401
2012-06-11 12:40:00,140.64,140.73,140.53,140.6,10848.755583918311,72.0948,72.141,72.0384,72.0743,10848.7556
2012-06-11 12:50:00,140.6,140.86,140.6,140.66,13401.403956604976,72.0743,72.2076,72.0743,72.1051,13401.404
2012-06-11 13:00:00,140.66,140.9,140.59,140.7,21165.709423526907,72.1051,72.2281,72.0692,72.1256,21165.7094
2012-06-11 13:10:00,140.65,140.87,140.64,140.87,21272.06977238885,72.1,72.2127,72.0948,72.2127,21272.0698
2012-06-11 13:20:00,140.92,140.92,140.61,140.63,23080.195703041903,72.2384,72.2384,72.0795,72.0897,23080.1957
2012-06-11 13:30:00,140.63,140.73,140.45,140.51,41693.25675388215,72.0897,72.141,71.9974,72.0282,41693.2568
2012-06-11 13:40:00,140.48,140.5,140.11,140.11,21272.06977238885,72.0128,72.0231,71.8231,71.8231,21272.0698
2012-06-11 13:50:00,140.14,140.32,140.09,140.21,23718.357796213568,71.8385,71.9308,71.8129,71.8744,23718.3578
2012-06-11 14:00:00,140.17,140.25,139.78,140.2,26590.087215486063,71.8539,71.8949,71.654,71.8693,26590.0872
2012-06-11 14:10:00,140.18,140.29,139.95,139.98,20740.26802807913,71.859,71.9154,71.7411,71.7565,20740.268
2012-06-11 14:20:00,139.99,140.19,139.88,139.97,24037.4388427994,71.7616,71.8642,71.7052,71.7514,24037.4388
2012-06-11 14:30:00,139.92,140.21,139.92,140.16,19995.74558604552,71.7258,71.8744,71.7258,71.8488,19995.7456
2012-06-11 14:40:00,140.16,140.39,140.16,140.27,31057.22186768772,71.8488,71.9667,71.8488,71.9052,31057.2219
2012-06-11 14:50:00,140.24,140.58,140.21,140.35,62858.96617740905,71.8898,72.0641,71.8744,71.9462,62858.9662
2012-06-11 15:00:00,140.36,140.39,140.03,140.04,33609.87024037438,71.9513,71.9667,71.7821,71.7873,33609.8702
2012-06-11 15:10:00,140.04,140.11,139.4,139.54,75303.12699425653,71.7873,71.8231,71.4592,71.531,75303.127
2012-06-11 15:20:00,139.57,139.57,139.29,139.54,38077.00489257604,71.5463,71.5463,71.4028,71.531,38077.0049
2012-06-11 15:30:00,139.57,139.99,139.55,139.81,39246.96873005743,71.5463,71.7616,71.5361,71.6694,39246.9687
2012-06-11 15:40:00,139.85,140.0,139.28,139.28,73707.72176132737,71.6899,71.7668,71.3977,71.3977,73707.7218
2012-06-11 15:50:00,139.28,139.39,138.67,138.89,233460.96575196763,71.3977,71.4541,71.085,71.1978,233460.9658
2012-06-12 09:30:00,138.09,139.51,138.09,138.35,46479.47245266964,70.7877,71.5156,70.7877,70.9209,46479.4725
2012-06-12 09:40:00,138.29,138.8,138.21,138.56,36162.518613061045,70.8902,71.1516,70.8492,71.0286,36162.5186
2012-06-12 09:50:00,138.59,138.97,138.56,138.56,12444.160816847478,71.044,71.2388,71.0286,71.0286,12444.1608
2012-06-12 10:00:00,138.67,139.28,138.56,138.75,31801.74430972133,71.085,71.3977,71.0286,71.126,31801.7443
2012-06-12 10:10:00,138.75,138.94,138.45,138.57,16592.214422463305,71.126,71.2234,70.9722,71.0337,16592.2144
2012-06-12 10:20:00,138.67,138.68,138.34,138.44,49032.1208253563,71.085,71.0901,70.9158,70.9671,49032.1208
2012-06-12 10:30:00,138.37,138.37,137.68,137.68,27760.05105296745,70.9312,70.9312,70.5775,70.5775,27760.0511
2012-06-12 10:40:00,137.68,138.64,137.67,138.59,36056.1582641991,70.5775,71.0696,70.5724,71.044,36056.1583
2012-06-12 10:50:00,138.66,138.67,138.05,138.08,17336.736864496914,71.0799,71.085,70.7672,70.7825,17336.7369
2012-06-12 11:00:00,138.01,138.29,137.95,138.28,19676.664539459685,70.7466,70.8902,70.7159,70.8851,19676.6645
2012-06-12 11:10:00,138.26,138.77,138.25,138.62,22548.39395873218,70.8748,71.1362,70.8697,71.0593,22548.394
2012-06-12 11:20:00,138.66,139.41,138.66,139.22,21165.709423526907,71.0799,71.4643,71.0799,71.3669,21165.7094
2012-06-12 11:30:00,139.23,139.32,138.96,138.99,7232.503722612209,71.372,71.4182,71.2336,71.249,7232.5037
2012-06-12 11:40:00,138.99,139.22,138.97,139.05,7870.665815783875,71.249,71.3669,71.2388,71.2798,7870.6658
2012-06-12 11:50:00,139.05,139.06,138.51,138.6,11061.476281642204,71.2798,71.2849,71.003,71.0491,11061.4763
2012-06-12 12:00:00,138.63,138.94,138.52,138.58,11167.836630504144,71.0645,71.2234,71.0081,71.0388,11167.8366
2012-06-12 12:10:00,138.5,138.65,138.37,138.65,13826.845352052753,70.9978,71.0747,70.9312,71.0747,13826.8454
2012-06-12 12:20:00,138.62,138.77,138.6,138.68,6807.062327164432,71.0593,71.1362,71.0491,71.0901,6807.0623
2012-06-12 12:30:00,138.67,138.87,138.59,138.78,8827.908955541372,71.085,71.1875,71.044,71.1414,8827.909
2012-06-12 12:40:00,138.79,138.81,138.52,138.58,4786.215698787491,71.1465,71.1567,71.0081,71.0388,4786.2157
2012-06-12 12:50:00,138.58,138.65,138.39,138.47,8827.908955541372,71.0388,71.0747,70.9414,70.9825,8827.909
2012-06-12 13:00:00,138.49,138.68,138.49,138.56,10104.233141884704,70.9927,71.0901,70.9927,71.0286,10104.2331
2012-06-12 13:10:00,138.56,138.99,138.56,138.95,9040.62965326526,71.0286,71.249,71.0286,71.2285,9040.6297
2012-06-12 13:20:00,139.0,139.1,138.87,138.91,12231.440119123588,71.2541,71.3054,71.1875,71.208,12231.4401
2012-06-12 13:30:00,138.99,139.22,138.89,139.19,6913.422676026376,71.249,71.3669,71.1978,71.3515,6913.4227
2012-06-12 13:40:00,139.24,139.29,138.98,139.07,10423.314188470536,71.3772,71.4028,71.2439,71.29,10423.3142
2012-06-12 13:50:00,139.06,139.23,138.97,139.02,17230.37651563497,71.2849,71.372,71.2388,71.2644,17230.3765
2012-06-12 14:00:00,139.06,139.23,139.06,139.15,13720.485003190808,71.2849,71.372,71.2849,71.331,13720.485
2012-06-12 14:10:00,139.09,139.13,138.92,139.07,14890.448840672196,71.3003,71.3208,71.2131,71.29,14890.4488
2012-06-12 14:20:00,139.08,139.19,138.96,138.99,16592.214422463305,71.2952,71.3515,71.2336,71.249,16592.2144
2012-06-12 14:30:00,139.02,139.58,139.02,139.54,18613.06105084024,71.2644,71.5515,71.2644,71.531,18613.0611
2012-06-12 14:40:00,139.55,139.55,139.25,139.37,28185.492448415225,71.5361,71.5361,71.3823,71.4438,28185.4924
2012-06-12 14:50:00,139.36,139.37,139.07,139.35,10210.593490746647,71.4387,71.4438,71.29,71.4336,10210.5935
2012-06-12 15:00:00,139.35,139.49,139.25,139.44,10636.034886194426,71.4336,71.5053,71.3823,71.4797,10636.0349
2012-06-12 15:10:00,139.44,139.56,139.33,139.33,14677.728142948306,71.4797,71.5412,71.4233,71.4233,14677.7281
2012-06-12 15:20:00,139.36,139.8,139.22,139.8,17443.09721335886,71.4387,71.6642,71.3669,71.6642,17443.0972
2012-06-12 15:30:00,139.8,139.82,139.5,139.68,41905.97745160604,71.6642,71.6745,71.5105,71.6027,41905.9775
2012-06-12 15:40:00,139.65,140.08,139.62,139.97,60731.75920017016,71.5873,71.8078,71.572,71.7514,60731.7592
2012-06-12 15:50:00,139.94,140.08,139.83,140.08,140714.74154435223,71.736,71.8078,71.6796,71.8078,140714.7415
2012-06-13 09:30:00,139.42,139.65,138.88,139.22,25313.76302914273,71.4694,71.5873,71.1926,71.3669,25313.763
2012-06-13 09:40:00,139.19,139.38,138.97,139.31,16698.574771325246,71.3515,71.4489,71.2388,71.4131,16698.5748
2012-06-13 09:50:00,139.22,139.27,138.62,138.8,49351.20187194213,71.3669,71.3925,71.0593,71.1516,49351.2019
2012-06-13 10:00:00,138.75,139.12,138.5,138.93,29674.537332482447,71.126,71.3157,70.9978,71.2183,29674.5373
2012-06-13 10:10:00,138.96,139.33,138.96,139.33,28823.654541586893,71.2336,71.4233,71.2336,71.4233,28823.6545
2012-06-13 10:20:00,139.29,139.41,138.89,139.15,15103.169538396083,71.4028,71.4643,71.1978,71.331,15103.1695
2012-06-13 10:30:00,139.18,139.46,139.11,139.4,18825.78174856413,71.3464,71.4899,71.3105,71.4592,18825.7817
2012-06-13 10:40:00,139.39,139.58,139.22,139.46,14784.088491810253,71.4541,71.5515,71.3669,71.4899,14784.0885
2012-06-13 10:50:00,139.46,139.77,139.46,139.65,23186.556051903848,71.4899,71.6489,71.4899,71.5873,23186.5561
2012-06-13 11:00:00,139.64,139.65,138.9,138.9,16166.773027015526,71.5822,71.5873,71.2029,71.2029,16166.773
2012-06-13 11:10:00,138.93,139.36,138.89,139.34,15315.890236119973,71.2183,71.4387,71.1978,71.4284,15315.8902
2012-06-13 11:20:00,139.34,139.56,139.31,139.35,14252.28674750053,71.4284,71.5412,71.4131,71.4336,14252.2867
2012-06-13 11:30:00,139.39,139.56,139.39,139.53,5743.45883854499,71.4541,71.5412,71.4541,71.5258,5743.4588
2012-06-13 11:40:00,139.52,139.59,139.38,139.49,14677.728142948306,71.5207,71.5566,71.4489,71.5053,14677.7281
2012-06-13 11:50:00,139.52,139.55,139.25,139.38,12125.079770261644,71.5207,71.5361,71.3823,71.4489,12125.0798
2012-06-13 12:00:00,139.38,139.46,139.21,139.33,15634.971282705805,71.4489,71.4899,71.3618,71.4233,15634.9713
2012-06-13 12:10:00,139.32,139.52,139.22,139.52,20952.988725803018,71.4182,71.5207,71.3669,71.5207,20952.9887
2012-06-13 12:20:00,139.52,139.56,139.31,139.31,11167.836630504144,71.5207,71.5412,71.4131,71.4131,11167.8366
2012-06-13 12:30:00,139.35,139.82,139.35,139.82,4679.855349925547,71.4336,71.6745,71.4336,71.6745,4679.8553
2012-06-13 12:40:00,139.83,140.12,139.76,139.76,17230.37651563497,71.6796,71.8283,71.6437,71.6437,17230.3765
2012-06-13 12:50:00,139.78,139.89,139.67,139.75,16485.85407360136,71.654,71.7104,71.5976,71.6386,16485.8541
2012-06-13 13:00:00,139.79,140.04,139.67,140.04,11167.836630504144,71.6591,71.7873,71.5976,71.7873,11167.8366
2012-06-13 13:10:00,140.02,140.04,139.7,140.01,20846.62837694108,71.777,71.7873,71.613,71.7719,20846.6284
2012-06-13 13:20:00,140.01,140.32,139.69,140.26,23824.718145075512,71.7719,71.9308,71.6078,71.9,23824.7181
2012-06-13 13:30:00,140.31,140.47,140.16,140.38,15634.971282705805,71.9257,72.0077,71.8488,71.9616,15634.9713
2012-06-13 13:40:00,140.43,140.43,139.88,140.01,26909.168262071897,71.9872,71.9872,71.7052,71.7719,26909.1683
2012-06-13 13:50:00,140.0,140.21,139.65,139.7,9997.87279302276,71.7668,71.8744,71.5873,71.613,9997.8728
2012-06-13 14:00:00,139.71,139.9,139.68,139.74,24781.96128483301,71.6181,71.7155,71.6027,71.6335,24781.9613
2012-06-13 14:10:00,139.74,139.89,139.54,139.89,9146.990002127206,71.6335,71.7104,71.531,71.7104,9146.99
2012-06-13 14:20:00,139.88,140.04,139.8,139.92,12763.24186343331,71.7052,71.7873,71.6642,71.7258,12763.2419
2012-06-13 14:30:00,139.9,139.99,139.76,139.77,24143.799191661343,71.7155,71.7616,71.6437,71.6489,24143.7992
2012-06-13 14:40:00,139.8,139.86,139.52,139.84,27121.888959795782,71.6642,71.695,71.5207,71.6847,27121.889
2012-06-13 14:50:00,139.82,139.82,139.51,139.51,12125.079770261644,71.6745,71.6745,71.5156,71.5156,12125.0798
2012-06-13 15:00:00,139.49,139.61,139.24,139.52,17868.538608806633,71.5053,71.5668,71.3772,71.5207,17868.5386
2012-06-13 15:10:00,139.54,139.57,138.73,138.73,23718.357796213568,71.531,71.5463,71.1157,71.1157,23718.3578
2012-06-13 15:20:00,138.77,139.03,138.71,138.87,31482.6632631355,71.1362,71.2695,71.1055,71.1875,31482.6633
2012-06-13 15:30:00,138.82,138.84,138.35,138.36,94022.54839395871,71.1619,71.1721,70.9209,70.9261,94022.5484
2012-06-13 15:40:00,138.38,138.41,138.0,138.12,125824.29270368004,70.9363,70.9517,70.7415,70.803,125824.2927
2012-06-13 15:50:00,138.08,138.66,138.08,138.52,197936.60923207825,70.7825,71.0799,70.7825,71.0081,197936.6092
2012-06-14 09:30:00,138.85,139.37,138.51,138.78,24888.321633694955,71.1772,71.4438,71.003,71.1414,24888.3216
2012-06-14 09:40:00,138.62,139.04,138.49,138.61,31376.30291427356,71.0593,71.2746,70.9927,71.0542,31376.3029
2012-06-14 09:50:00,138.62,139.77,138.51,139.71,23505.63709848968,71.0593,71.6489,71.003,71.6181,23505.6371
2012-06-14 10:00:00,139.65,140.02,139.56,139.61,27653.690704105506,71.5873,71.777,71.5412,71.5668,27653.6907
2012-06-14 10:10:00,139.57,139.73,139.32,139.59,17336.736864496914,71.5463,71.6284,71.4182,71.5566,17336.7369
2012-06-14 10:20:00,139.54,139.62,139.25,139.38,27866.411401829395,71.531,71.572,71.3823,71.4489,27866.4114
2012-06-14 10:30:00,139.49,139.6,139.33,139.49,17762.17825994469,71.5053,71.5617,71.4233,71.5053,17762.1783
2012-06-14 10:40:00,139.53,139.56,139.25,139.39,20952.988725803018,71.5258,71.5412,71.3823,71.4541,20952.9887
2012-06-14 10:50:00,139.4,139.6,139.37,139.51,19463.9438417358,71.4592,71.5617,71.4438,71.5156,19463.9438
2012-06-14 11:00:00,139.51,139.6,139.24,139.26,42863.22059136353,71.5156,71.5617,71.3772,71.3874,42863.2206
2012-06-14 11:10:00,139.25,139.29,139.1,139.19,23505.63709848968,71.3823,71.4028,71.3054,71.3515,23505.6371
2012-06-14 11:20:00,139.22,139.31,139.16,139.2,14890.448840672196,71.3669,71.4131,71.3362,71.3567,14890.4488
2012-06-14 11:30:00,139.25,139.35,139.11,139.35,20314.82663263136,71.3823,71.4336,71.3105,71.4336,20314.8266
2012-06-14 11:40:00,139.39,139.58,139.37,139.38,14358.647096362474,71.4541,71.5515,71.4438,71.4489,14358.6471
2012-06-14 11:50:00,139.39,139.49,139.29,139.37,9572.431397574985,71.4541,71.5053,71.4028,71.4438,9572.4314
2012-06-14 12:00:00,139.38,139.47,139.26,139.36,11486.91767708998,71.4489,71.4951,71.3874,71.4387,11486.9177
2012-06-14 12:10:00,139.38,139.48,139.11,139.37,16911.295469049135,71.4489,71.5002,71.3105,71.4438,16911.2955
2012-06-14 12:20:00,139.27,139.4,139.24,139.24,12550.521165709422,71.3925,71.4592,71.3772,71.3772,12550.5212
2012-06-14 12:30:00,139.31,139.56,139.31,139.56,15422.250584981915,71.4131,71.5412,71.4131,71.5412,15422.2506
2012-06-14 12:40:00,139.55,139.61,139.48,139.52,21059.34907466496,71.5361,71.5668,71.5002,71.5207,21059.3491
2012-06-14 12:50:00,139.48,139.6,139.48,139.55,11061.476281642204,71.5002,71.5617,71.5002,71.5361,11061.4763
2012-06-14 13:00:00,139.5,139.64,139.45,139.52,17124.016166773024,71.5105,71.5822,71.4848,71.5207,17124.0162
2012-06-14 13:10:00,139.52,139.55,139.3,139.38,16060.412678153582,71.5207,71.5361,71.4079,71.4489,16060.4127
2012-06-14 13:20:00,139.37,139.38,139.18,139.31,13826.845352052753,71.4438,71.4489,71.3464,71.4131,13826.8454
2012-06-14 13:30:00,139.28,139.58,139.25,139.54,21697.511167836627,71.3977,71.5515,71.3823,71.531,21697.5112
2012-06-14 13:40:00,139.45,139.5,139.27,139.37,8402.467560093595,71.4848,71.5105,71.3925,71.4438,8402.4676
2012-06-14 13:50:00,139.38,139.61,139.35,139.56,8189.746862369707,71.4489,71.5668,71.4336,71.5412,8189.7469
2012-06-14 14:00:00,139.52,139.62,139.46,139.51,17868.538608806633,71.5207,71.572,71.4899,71.5156,17868.5386
2012-06-14 14:10:00,139.54,139.57,139.44,139.49,8721.54860667943,71.531,71.5463,71.4797,71.5053,8721.5486
2012-06-14 14:20:00,139.44,139.5,139.09,139.2,12975.9625611572,71.4797,71.5105,71.3003,71.3567,12975.9626
2012-06-14 14:30:00,139.21,139.21,138.82,138.86,39778.77047436715,71.3618,71.3618,71.1619,71.1824,39778.7705
2012-06-14 14:40:00,138.86,138.87,138.56,138.61,22122.952563284405,71.1824,71.1875,71.0286,71.0542,22122.9526
2012-06-14 14:50:00,138.65,138.65,138.36,138.43,43820.46373112103,71.0747,71.0747,70.9261,70.9619,43820.4637
2012-06-14 15:00:00,138.42,140.09,138.39,139.17,74558.60455222293,70.9568,71.8129,70.9414,71.3413,74558.6046
2012-06-14 15:10:00,139.26,139.92,138.97,139.01,99446.92618591788,71.3874,71.7258,71.2388,71.2593,99446.9262
2012-06-14 15:20:00,139.03,139.21,138.37,138.5,83918.31525207401,71.2695,71.3618,70.9312,70.9978,83918.3153
2012-06-14 15:30:00,138.49,139.09,138.36,138.96,148372.68666241222,70.9927,71.3003,70.9261,71.2336,148372.6867
2012-06-14 15:40:00,138.99,139.45,138.69,139.22,101148.69176770898,71.249,71.4848,71.0952,71.3669,101148.6918
2012-06-14 15:50:00,139.25,139.45,139.09,139.34,259093.80982769612,71.3823,71.4848,71.3003,71.4284,259093.8098
2012-06-15 09:30:00,140.31,140.55,139.02,139.13,358221.65496702824,71.9257,72.0487,71.2644,71.3208,358221.655
2012-06-15 09:40:00,139.14,139.34,138.71,138.81,50946.6071048713,71.3259,71.4284,71.1055,71.1567,50946.6071
2012-06-15 09:50:00,138.8,139.52,138.78,139.43,43075.94128908742,71.1516,71.5207,71.1414,71.4746,43075.9413
2012-06-15 10:00:00,139.44,139.68,139.21,139.29,38396.08593916187,71.4797,71.6027,71.3618,71.4028,38396.0859
2012-06-15 10:10:00,139.3,139.31,138.86,138.94,22335.67326100829,71.4079,71.4131,71.1824,71.2234,22335.6733
2012-06-15 10:20:00,138.94,139.02,138.61,138.98,32014.46500744522,71.2234,71.2644,71.0542,71.2439,32014.465
2012-06-15 10:30:00,138.98,139.28,138.76,138.87,24569.24058710912,71.2439,71.3977,71.1311,71.1875,24569.2406
2012-06-15 10:40:00,138.92,139.53,138.76,139.52,44777.70687087853,71.2131,71.5258,71.1311,71.5207,44777.7069
2012-06-15 10:50:00,139.51,139.67,139.33,139.33,49351.20187194213,71.5156,71.5976,71.4233,71.4233,49351.2019
2012-06-15 11:00:00,139.28,139.65,139.28,139.62,14890.448840672196,71.3977,71.5873,71.3977,71.572,14890.4488
2012-06-15 11:10:00,139.69,139.79,139.54,139.62,14252.28674750053,71.6078,71.6591,71.531,71.572,14252.2867
2012-06-15 11:20:00,139.64,139.7,139.35,139.42,19676.664539459685,71.5822,71.613,71.4336,71.4694,19676.6645
2012-06-15 11:30:00,139.46,139.63,139.16,139.16,21378.4301212508,71.4899,71.5771,71.3362,71.3362,21378.4301
2012-06-15 11:40:00,139.17,139.32,139.04,139.06,14039.56604977664,71.3413,71.4182,71.2746,71.2849,14039.566
2012-06-15 11:50:00,139.06,139.15,139.0,139.01,8615.188257817485,71.2849,71.331,71.2541,71.2593,8615.1883
2012-06-15 12:00:00,139.06,139.12,138.99,139.06,9891.512444160817,71.2849,71.3157,71.249,71.2849,9891.5124
2012-06-15 12:10:00,139.0,139.09,138.91,139.03,6594.341629440543,71.2541,71.3003,71.208,71.2695,6594.3416
2012-06-15 12:20:00,139.07,139.15,139.0,139.11,9040.62965326526,71.29,71.331,71.2541,71.3105,9040.6297
2012-06-15 12:30:00,139.1,139.12,138.95,139.01,7126.143373750265,71.3054,71.3157,71.2285,71.2593,7126.1434
2012-06-15 12:40:00,138.99,139.21,138.99,139.21,12763.24186343331,71.249,71.3618,71.249,71.3618,12763.2419
2012-06-15 12:50:00,139.25,139.26,139.11,139.25,12337.800467985531,71.3823,71.3874,71.3105,71.3823,12337.8005
2012-06-15 13:00:00,139.26,139.53,139.26,139.38,19783.02488832163,71.3874,71.5258,71.3874,71.4489,19783.0249
2012-06-15 13:10:00,139.36,139.52,139.3,139.45,16273.13337587747,71.4387,71.5207,71.4079,71.4848,16273.1334
2012-06-15 13:20:00,139.44,139.46,139.13,139.18,19463.9438417358,71.4797,71.4899,71.3208,71.3464,19463.9438
2012-06-15 13:30:00,139.16,139.27,139.07,139.07,18081.259306530523,71.3362,71.3925,71.29,71.29,18081.2593
2012-06-15 13:40:00,139.02,139.21,138.99,139.14,18825.78174856413,71.2644,71.3618,71.249,71.3259,18825.7817
2012-06-15 13:50:00,139.14,139.34,139.11,139.32,16592.214422463305,71.3259,71.4284,71.3105,71.4182,16592.2144
2012-06-15 14:00:00,139.35,139.38,139.2,139.35,32546.26675175494,71.4336,71.4489,71.3567,71.4336,32546.2668
2012-06-15 14:10:00,139.35,139.42,139.3,139.41,33397.14954265049,71.4336,71.4694,71.4079,71.4643,33397.1495
2012-06-15 14:20:00,139.42,139.82,139.41,139.75,23611.997447351623,71.4694,71.6745,71.4643,71.6386,23611.9974
2012-06-15 14:30:00,139.72,140.13,139.68,140.13,23931.078493937457,71.6232,71.8334,71.6027,71.8334,23931.0785
2012-06-15 14:40:00,140.12,140.16,139.94,139.98,11912.359072537756,71.8283,71.8488,71.736,71.7565,11912.3591
2012-06-15 14:50:00,139.98,140.01,139.7,139.8,19144.86279514997,71.7565,71.7719,71.613,71.6642,19144.8628
2012-06-15 15:00:00,139.78,140.01,139.78,139.92,22442.03360987024,71.654,71.7719,71.654,71.7258,22442.0336
2012-06-15 15:10:00,139.92,140.02,139.78,139.99,17230.37651563497,71.7258,71.777,71.654,71.7616,17230.3765
2012-06-15 15:20:00,140.03,140.22,139.97,140.12,17762.17825994469,71.7821,71.8795,71.7514,71.8283,17762.1783
2012-06-15 15:30:00,140.16,140.22,139.97,140.19,41799.61710274409,71.8488,71.8795,71.7514,71.8642,41799.6171
2012-06-15 15:40:00,140.22,140.4,139.94,140.02,89555.41374175706,71.8795,71.9718,71.736,71.777,89555.4137
2012-06-15 15:50:00,140.01,140.46,139.95,140.25,242927.03680068065,71.7719,72.0026,71.7411,71.8949,242927.0368
2012-06-18 09:30:00,139.83,140.17,139.25,140.06,44564.98617315464,71.6796,71.8539,71.3823,71.7975,44564.9862
2012-06-18 09:40:00,139.9,140.2,139.61,140.17,25207.402680280786,71.7155,71.8693,71.5668,71.8539,25207.4027
2012-06-18 09:50:00,140.13,140.28,139.57,139.87,27015.52861093384,71.8334,71.9103,71.5463,71.7001,27015.5286
2012-06-18 10:00:00,139.85,140.14,139.78,139.88,49563.92256966602,71.6899,71.8385,71.654,71.7052,49563.9226
2012-06-18 10:10:00,139.87,140.18,139.71,140.17,40842.37396298659,71.7001,71.859,71.6181,71.8539,40842.374
2012-06-18 10:20:00,140.17,140.21,139.87,140.19,43182.30163794936,71.8539,71.8744,71.7001,71.8642,43182.3016
2012-06-18 10:30:00,140.18,141.11,140.01,141.03,113699.2129334184,71.859,72.3358,71.7719,72.2948,113699.2129
2012-06-18 10:40:00,141.04,141.09,140.67,141.05,49032.1208253563,72.2999,72.3255,72.1102,72.305,49032.1208
2012-06-18 10:50:00,141.22,141.44,140.52,140.55,28398.213146139115,72.3922,72.5049,72.0333,72.0487,28398.2131
2012-06-18 11:00:00,140.63,140.72,140.19,140.5,26271.00616890023,72.0897,72.1358,71.8642,72.0231,26271.0062
2012-06-18 11:10:00,140.45,140.72,140.45,140.46,17868.538608806633,71.9974,72.1358,71.9974,72.0026,17868.5386
2012-06-18 11:20:00,140.49,140.71,140.29,140.53,18400.34035311636,72.0179,72.1307,71.9154,72.0384,18400.3404
2012-06-18 11:30:00,140.63,140.69,140.24,140.33,20208.46628376941,72.0897,72.1205,71.8898,71.9359,20208.4663
2012-06-18 11:40:00,140.33,140.8,140.2,140.31,27547.33035524356,71.9359,72.1769,71.8693,71.9257,27547.3304
2012-06-18 11:50:00,140.36,140.48,140.15,140.48,18081.259306530523,71.9513,72.0128,71.8437,72.0128,18081.2593
2012-06-18 12:00:00,140.46,140.46,140.1,140.3,12018.7194213997,72.0026,72.0026,71.818,71.9205,12018.7194
2012-06-18 12:10:00,140.28,140.43,140.24,140.3,11805.998723675812,71.9103,71.9872,71.8898,71.9205,11805.9987
2012-06-18 12:20:00,140.3,140.31,140.1,140.11,13933.205700914696,71.9205,71.9257,71.818,71.8231,13933.2057
2012-06-18 12:30:00,140.15,140.25,140.0,140.03,13614.124654328863,71.8437,71.8949,71.7668,71.7821,13614.1247
2012-06-18 12:40:00,140.02,140.49,140.02,140.47,13295.043607743031,71.777,72.0179,71.777,72.0077,13295.0436
2012-06-18 12:50:00,140.53,140.56,140.14,140.19,8508.82790895554,72.0384,72.0538,71.8385,71.8642,8508.8279
2012-06-18 13:00:00,140.23,140.44,140.15,140.42,12763.24186343331,71.8847,71.9923,71.8437,71.9821,12763.2419
2012-06-18 13:10:00,140.43,140.49,140.34,140.47,7445.224420336098,71.9872,72.0179,71.9411,72.0077,7445.2244
2012-06-18 13:20:00,140.51,140.56,140.29,140.53,52542.01233780046,72.0282,72.0538,71.9154,72.0384,52542.0123
2012-06-18 13:30:00,140.48,140.51,140.31,140.43,27015.52861093384,72.0128,72.0282,71.9257,71.9872,27015.5286
2012-06-18 13:40:00,140.48,140.64,140.26,140.53,12231.440119123588,72.0128,72.0948,71.9,72.0384,12231.4401
2012-06-18 13:50:00,140.46,140.94,140.4,140.91,6062.539885130822,72.0026,72.2486,71.9718,72.2332,6062.5399
2012-06-18 14:00:00,140.88,140.88,140.51,140.56,21803.87151669857,72.2179,72.2179,72.0282,72.0538,21803.8715
2012-06-18 14:10:00,140.57,140.96,140.55,140.95,22654.754307594125,72.059,72.2589,72.0487,72.2538,22654.7543
2012-06-18 14:20:00,140.97,141.11,140.58,140.66,25420.123378004675,72.264,72.3358,72.0641,72.1051,25420.1234
2012-06-18 14:30:00,140.64,140.81,140.62,140.79,17549.4575622208,72.0948,72.182,72.0846,72.1717,17549.4576
2012-06-18 14:40:00,140.79,140.84,140.45,140.51,14252.28674750053,72.1717,72.1974,71.9974,72.0282,14252.2867
2012-06-18 14:50:00,140.48,140.7,140.48,140.61,14358.647096362474,72.0128,72.1256,72.0128,72.0795,14358.6471
2012-06-18 15:00:00,140.67,140.89,140.67,140.68,14571.367794086362,72.1102,72.223,72.1102,72.1153,14571.3678
2012-06-18 15:10:00,140.66,140.67,140.27,140.4,35098.9151244416,72.1051,72.1102,71.9052,71.9718,35098.9151
2012-06-18 15:20:00,140.41,140.6,140.29,140.5,52435.65198893852,71.9769,72.0743,71.9154,72.0231,52435.652
2012-06-18 15:30:00,140.49,140.68,140.39,140.65,36694.320357370765,72.0179,72.1153,71.9667,72.1,36694.3204
2012-06-18 15:40:00,140.63,140.76,140.37,140.44,85300.99978727929,72.0897,72.1564,71.9564,71.9923,85300.9998
2012-06-18 15:50:00,140.44,140.59,140.3,140.43,174218.2514358647,71.9923,72.0692,71.9205,71.9872,174218.2514
2012-06-19 09:30:00,140.91,141.22,140.73,140.91,36587.96000850882,72.2332,72.3922,72.141,72.2332,36587.96
2012-06-19 09:40:00,140.87,140.99,140.46,140.83,19357.58349287385,72.2127,72.2743,72.0026,72.1922,19357.5835
2012-06-19 09:50:00,140.82,141.27,140.79,141.01,28291.85279727717,72.1871,72.4178,72.1717,72.2845,28291.8528
2012-06-19 10:00:00,141.02,141.27,140.86,141.01,20421.18698149329,72.2896,72.4178,72.2076,72.2845,20421.187
2012-06-19 10:10:00,140.93,141.47,140.93,141.4,16698.574771325246,72.2435,72.5203,72.2435,72.4844,16698.5748
2012-06-19 10:20:00,141.4,141.7,141.26,141.5,23186.556051903848,72.4844,72.6382,72.4127,72.5357,23186.5561
2012-06-19 10:30:00,141.54,141.74,141.38,141.45,26164.645820038284,72.5562,72.6587,72.4742,72.5101,26164.6458
2012-06-19 10:40:00,141.44,141.75,141.31,141.75,22442.03360987024,72.5049,72.6638,72.4383,72.6638,22442.0336
2012-06-19 10:50:00,141.74,142.04,141.74,141.91,30844.50116996383,72.6587,72.8125,72.6587,72.7459,30844.5012
2012-06-19 11:00:00,141.9,142.15,141.78,142.15,24888.321633694955,72.7407,72.8689,72.6792,72.8689,24888.3216
2012-06-19 11:10:00,142.23,142.58,142.2,142.2,54562.8589661774,72.9099,73.0893,72.8945,72.8945,54562.859
2012-06-19 11:20:00,142.2,142.56,142.16,142.4,31269.94256541161,72.8945,73.0791,72.874,72.997,31269.9426
2012-06-19 11:30:00,142.45,142.65,142.42,142.49,23824.718145075512,73.0227,73.1252,73.0073,73.0432,23824.7181
2012-06-19 11:40:00,142.5,142.62,142.35,142.44,27440.970006381616,73.0483,73.1098,72.9714,73.0176,27440.97
2012-06-19 11:50:00,142.4,142.73,142.4,142.72,28504.57349500106,72.997,73.1662,72.997,73.1611,28504.5735
2012-06-19 12:00:00,142.71,142.73,142.53,142.56,25526.48372686662,73.156,73.1662,73.0637,73.0791,25526.4837
2012-06-19 12:10:00,142.52,142.59,142.39,142.59,28717.29419272495,73.0586,73.0944,72.9919,73.0944,28717.2942
2012-06-19 12:20:00,142.6,142.8,142.6,142.62,15103.169538396083,73.0996,73.2021,73.0996,73.1098,15103.1695
2012-06-19 12:30:00,142.64,142.72,142.52,142.52,16166.773027015526,73.1201,73.1611,73.0586,73.0586,16166.773
2012-06-19 12:40:00,142.54,142.61,142.43,142.45,20740.26802807913,73.0688,73.1047,73.0124,73.0227,20740.268
2012-06-19 12:50:00,142.48,142.64,142.35,142.58,17655.817911082744,73.0381,73.1201,72.9714,73.0893,17655.8179
2012-06-19 13:00:00,142.57,142.57,142.42,142.42,11699.638374813869,73.0842,73.0842,73.0073,73.0073,11699.6384
2012-06-19 13:10:00,142.47,142.6,142.39,142.59,10210.593490746647,73.0329,73.0996,72.9919,73.0944,10210.5935
2012-06-19 13:20:00,142.59,142.68,142.52,142.68,10742.395235056369,73.0944,73.1406,73.0586,73.1406,10742.3952
2012-06-19 13:30:00,142.66,142.76,142.54,142.63,21910.23186556052,73.1303,73.1816,73.0688,73.115,21910.2319
2012-06-19 13:40:00,142.61,142.79,142.53,142.71,17868.538608806633,73.1047,73.197,73.0637,73.156,17868.5386
2012-06-19 13:50:00,142.71,142.71,142.59,142.61,10955.115932780258,73.156,73.156,73.0944,73.1047,10955.1159
2012-06-19 14:00:00,142.63,142.64,142.29,142.29,15634.971282705805,73.115,73.1201,72.9407,72.9407,15634.9713
2012-06-19 14:10:00,142.32,142.35,142.21,142.24,9678.791746436927,72.956,72.9714,72.8997,72.915,9678.7917
2012-06-19 14:20:00,142.24,142.36,142.16,142.19,25632.844075728564,72.915,72.9765,72.874,72.8894,25632.8441
2012-06-19 14:30:00,142.18,142.18,141.74,142.03,53286.53477983407,72.8843,72.8843,72.6587,72.8074,53286.5348
2012-06-19 14:40:00,142.03,142.06,141.62,141.74,27547.33035524356,72.8074,72.8228,72.5972,72.6587,27547.3304
2012-06-19 14:50:00,141.7,142.18,141.68,142.18,22761.11465645607,72.6382,72.8843,72.628,72.8843,22761.1147
2012-06-19 15:00:00,142.17,142.24,141.97,142.23,26058.285471176343,72.8791,72.915,72.7766,72.9099,26058.2855
2012-06-19 15:10:00,142.22,142.39,142.09,142.38,26164.645820038284,72.9048,72.9919,72.8381,72.9868,26164.6458
2012-06-19 15:20:00,142.39,142.45,142.05,142.17,42437.77919591576,72.9919,73.0227,72.8176,72.8791,42437.7792
2012-06-19 15:30:00,142.18,142.24,141.89,142.1,54031.05722186768,72.8843,72.915,72.7356,72.8433,54031.0572
2012-06-19 15:40:00,142.06,142.25,141.99,142.02,89980.85513720484,72.8228,72.9202,72.7869,72.8023,89980.8551
2012-06-19 15:50:00,142.04,142.3,142.02,142.18,148479.04701127418,72.8125,72.9458,72.8023,72.8843,148479.047
2012-06-20 09:30:00,142.4,142.73,142.16,142.52,38289.72559029993,72.997,73.1662,72.874,73.0586,38289.7256
2012-06-20 09:40:00,142.51,142.71,142.05,142.55,46479.47245266964,73.0534,73.156,72.8176,73.0739,46479.4725
2012-06-20 09:50:00,142.52,142.76,142.45,142.45,19889.38523718357,73.0586,73.1816,73.0227,73.0227,19889.3852
2012-06-20 10:00:00,142.51,142.67,142.35,142.65,24888.321633694955,73.0534,73.1355,72.9714,73.1252,24888.3216
2012-06-20 10:10:00,142.67,142.92,142.6,142.67,27547.33035524356,73.1355,73.2636,73.0996,73.1355,27547.3304
2012-06-20 10:20:00,142.64,143.11,142.62,142.93,28185.492448415225,73.1201,73.361,73.1098,73.2687,28185.4924
2012-06-20 10:30:00,142.93,143.39,142.79,143.22,26696.447564348007,73.2687,73.5045,73.197,73.4174,26696.4476
2012-06-20 10:40:00,143.24,143.66,143.22,143.52,32439.906402893,73.4276,73.6429,73.4174,73.5712,32439.9064
2012-06-20 10:50:00,143.51,143.55,143.19,143.22,19357.58349287385,73.5661,73.5866,73.402,73.4174,19357.5835
2012-06-20 11:00:00,143.18,143.31,143.09,143.09,18400.34035311636,73.3969,73.4635,73.3508,73.3508,18400.3404
2012-06-20 11:10:00,143.15,143.49,143.15,143.28,15954.052329291637,73.3815,73.5558,73.3815,73.4482,15954.0523
2012-06-20 11:20:00,143.28,143.34,143.18,143.23,19889.38523718357,73.4482,73.4789,73.3969,73.4225,19889.3852
2012-06-20 11:30:00,143.19,143.3,143.1,143.19,24569.24058710912,73.402,73.4584,73.3559,73.402,24569.2406
2012-06-20 11:40:00,143.2,143.45,143.16,143.45,12869.602212295256,73.4071,73.5353,73.3866,73.5353,12869.6022
2012-06-20 11:50:00,143.45,143.47,143.24,143.32,17230.37651563497,73.5353,73.5456,73.4276,73.4687,17230.3765
2012-06-20 12:00:00,143.31,143.36,143.11,143.11,15103.169538396083,73.4635,73.4892,73.361,73.361,15103.1695
2012-06-20 12:10:00,143.15,143.2,143.01,143.18,11912.359072537756,73.3815,73.4071,73.3097,73.3969,11912.3591
2012-06-20 12:20:00,143.19,143.22,142.87,143.06,30844.50116996383,73.402,73.4174,73.238,73.3354,30844.5012
2012-06-20 12:30:00,143.04,143.25,142.01,142.12,31695.383960859388,73.3251,73.4328,72.7971,72.8535,31695.384
2012-06-20 12:40:00,142.1,143.13,142.05,142.81,15847.691980429694,72.8433,73.3713,72.8176,73.2072,15847.692
2012-06-20 12:50:00,142.88,142.98,142.34,142.85,24250.159540523287,73.2431,73.2944,72.9663,73.2277,24250.1595
2012-06-20 13:00:00,142.9,143.54,142.84,143.47,23824.718145075512,73.2534,73.5814,73.2226,73.5456,23824.7181
2012-06-20 13:10:00,143.42,143.62,143.2,143.45,52542.01233780046,73.5199,73.6224,73.4071,73.5353,52542.0123
2012-06-20 13:20:00,143.44,143.55,143.25,143.38,26909.168262071897,73.5302,73.5866,73.4328,73.4994,26909.1683
2012-06-20 13:30:00,143.39,143.52,143.06,143.17,20102.105934907464,73.5045,73.5712,73.3354,73.3918,20102.1059
2012-06-20 13:40:00,143.15,143.35,143.09,143.27,8721.54860667943,73.3815,73.484,73.3508,73.443,8721.5486
2012-06-20 13:50:00,143.22,143.32,143.02,143.26,7977.026164645818,73.4174,73.4687,73.3149,73.4379,7977.0262
2012-06-20 14:00:00,143.29,143.31,142.9,143.29,14145.926398638583,73.4533,73.4635,73.2534,73.4533,14145.9264
2012-06-20 14:10:00,143.3,143.5,142.88,142.88,27334.60965751967,73.4584,73.5609,73.2431,73.2431,27334.6097
2012-06-20 14:20:00,142.99,143.01,142.7,142.85,19889.38523718357,73.2995,73.3097,73.1508,73.2277,19889.3852
2012-06-20 14:30:00,142.78,143.17,142.78,142.9,16166.773027015526,73.1918,73.3918,73.1918,73.2534,16166.773
2012-06-20 14:40:00,142.82,142.85,142.24,142.5,22548.39395873218,73.2123,73.2277,72.915,73.0483,22548.394
2012-06-20 14:50:00,142.51,142.62,142.32,142.38,29674.537332482447,73.0534,73.1098,72.956,72.9868,29674.5373
2012-06-20 15:00:00,142.45,142.46,142.04,142.06,24569.24058710912,73.0227,73.0278,72.8125,72.8228,24569.2406
2012-06-20 15:10:00,142.05,142.41,141.89,141.98,37970.644543714094,72.8176,73.0022,72.7356,72.7817,37970.6445
2012-06-20 15:20:00,141.98,142.54,141.97,142.52,32652.627100616886,72.7817,73.0688,72.7766,73.0586,32652.6271
2012-06-20 15:30:00,142.51,142.68,142.31,142.59,86790.0446713465,73.0534,73.1406,72.9509,73.0944,86790.0447
2012-06-20 15:40:00,142.61,143.32,142.52,143.19,138374.81386938947,73.1047,73.4687,73.0586,73.402,138374.8139
2012-06-20 15:50:00,143.17,143.21,142.78,143.17,197298.44713890657,73.3918,73.4123,73.1918,73.3918,197298.4471
2012-06-21 09:30:00,143.73,143.8,142.94,143.03,32333.54605403105,73.6788,73.7147,73.2739,73.32,32333.5461
2012-06-21 09:40:00,143.01,143.12,142.41,142.43,17868.538608806633,73.3097,73.3661,73.0022,73.0124,17868.5386
2012-06-21 09:50:00,142.43,142.74,142.13,142.2,30631.780472239945,73.0124,73.1713,72.8586,72.8945,30631.7805
2012-06-21 10:00:00,142.12,142.16,141.69,141.89,31801.74430972133,72.8535,72.874,72.6331,72.7356,31801.7443
2012-06-21 10:10:00,141.85,142.22,141.79,142.21,19676.664539459685,72.7151,72.9048,72.6844,72.8997,19676.6645
2012-06-21 10:20:00,142.21,142.36,141.98,142.09,10848.755583918311,72.8997,72.9765,72.7817,72.8381,10848.7556
2012-06-21 10:30:00,142.01,142.26,141.98,142.19,18825.78174856413,72.7971,72.9253,72.7817,72.8894,18825.7817
2012-06-21 10:40:00,142.15,142.36,142.06,142.12,20102.105934907464,72.8689,72.9765,72.8228,72.8535,20102.1059
2012-06-21 10:50:00,142.15,142.2,141.8,141.99,12763.24186343331,72.8689,72.8945,72.6895,72.7869,12763.2419
2012-06-21 11:00:00,141.95,141.99,141.31,141.37,32971.70814720272,72.7664,72.7869,72.4383,72.4691,32971.7081
2012-06-21 11:10:00,141.32,141.69,141.11,141.68,26909.168262071897,72.4434,72.6331,72.3358,72.628,26909.1683
2012-06-21 11:20:00,141.69,141.71,141.24,141.43,10104.233141884704,72.6331,72.6433,72.4024,72.4998,10104.2331
2012-06-21 11:30:00,141.42,141.54,141.24,141.44,11912.359072537756,72.4947,72.5562,72.4024,72.5049,11912.3591
2012-06-21 11:40:00,141.44,141.85,141.28,141.79,18825.78174856413,72.5049,72.7151,72.4229,72.6844,18825.7817
2012-06-21 11:50:00,141.76,142.0,141.62,141.89,14039.56604977664,72.669,72.792,72.5972,72.7356,14039.566
2012-06-21 12:00:00,141.93,142.0,141.66,141.87,8508.82790895554,72.7561,72.792,72.6177,72.7254,8508.8279
2012-06-21 12:10:00,141.83,141.96,141.76,141.86,10529.67453733248,72.7049,72.7715,72.669,72.7202,10529.6745
2012-06-21 12:20:00,141.86,141.91,141.1,141.14,21591.15081897468,72.7202,72.7459,72.3306,72.3511,21591.1508
2012-06-21 12:30:00,141.17,141.51,141.15,141.36,8508.82790895554,72.3665,72.5408,72.3563,72.4639,8508.8279
2012-06-21 12:40:00,141.29,141.52,141.18,141.46,11593.278025951924,72.428,72.5459,72.3717,72.5152,11593.278
2012-06-21 12:50:00,141.37,141.43,141.27,141.33,8827.908955541372,72.4691,72.4998,72.4178,72.4485,8827.909
2012-06-21 13:00:00,141.29,141.44,141.24,141.24,16592.214422463305,72.428,72.5049,72.4024,72.4024,16592.2144
2012-06-21 13:10:00,141.24,141.24,140.8,140.8,15422.250584981915,72.4024,72.4024,72.1769,72.1769,15422.2506
2012-06-21 13:20:00,140.8,141.11,140.76,140.8,19676.664539459685,72.1769,72.3358,72.1564,72.1769,19676.6645
2012-06-21 13:30:00,140.78,140.83,140.46,140.57,18081.259306530523,72.1666,72.1922,72.0026,72.059,18081.2593
2012-06-21 13:40:00,140.56,140.82,140.45,140.66,23931.078493937457,72.0538,72.1871,71.9974,72.1051,23931.0785
2012-06-21 13:50:00,140.68,140.86,140.67,140.77,6062.539885130822,72.1153,72.2076,72.1102,72.1615,6062.5399
2012-06-21 14:00:00,140.72,140.77,140.64,140.66,17762.17825994469,72.1358,72.1615,72.0948,72.1051,17762.1783
2012-06-21 14:10:00,140.69,140.75,140.38,140.48,27866.411401829395,72.1205,72.1512,71.9616,72.0128,27866.4114
2012-06-21 14:20:00,140.47,140.56,140.26,140.56,18932.14209742608,72.0077,72.0538,71.9,72.0538,18932.1421
2012-06-21 14:30:00,140.53,140.54,140.33,140.5,18613.06105084024,72.0384,72.0436,71.9359,72.0231,18613.0611
2012-06-21 14:40:00,140.49,140.84,140.47,140.7,17868.538608806633,72.0179,72.1974,72.0077,72.1256,17868.5386
2012-06-21 14:50:00,140.77,140.88,140.58,140.82,21272.06977238885,72.1615,72.2179,72.0641,72.1871,21272.0698
2012-06-21 15:00:00,140.83,140.83,140.54,140.7,26377.366517762173,72.1922,72.1922,72.0436,72.1256,26377.3665
2012-06-21 15:10:00,140.71,140.71,140.32,140.46,50946.6071048713,72.1307,72.1307,71.9308,72.0026,50946.6071
2012-06-21 15:20:00,140.45,140.86,140.26,140.71,31057.22186768772,71.9974,72.2076,71.9,72.1307,31057.2219
2012-06-21 15:30:00,140.7,140.86,140.42,140.7,43075.94128908742,72.1256,72.2076,71.9821,72.1256,43075.9413
2012-06-21 15:40:00,140.68,140.68,140.3,140.48,76792.17187832374,72.1153,72.1153,71.9205,72.0128,76792.1719
2012-06-21 15:50:00,140.52,140.63,140.26,140.55,228674.7500531801,72.0333,72.0897,71.9,72.0487,228674.7501
2012-06-22 09:30:00,141.62,141.78,140.76,140.79,40523.29291640076,72.5972,72.6792,72.1564,72.1717,40523.2929
2012-06-22 09:40:00,140.8,141.14,140.31,140.47,22122.952563284405,72.1769,72.3511,71.9257,72.0077,22122.9526
2012-06-22 09:50:00,140.52,140.64,140.09,140.56,19783.02488832163,72.0333,72.0948,71.8129,72.0538,19783.0249
2012-06-22 10:00:00,140.52,141.1,140.5,140.67,15954.052329291637,72.0333,72.3306,72.0231,72.1102,15954.0523
2012-06-22 10:10:00,140.79,141.21,140.75,140.77,13826.845352052753,72.1717,72.387,72.1512,72.1615,13826.8454
2012-06-22 10:20:00,140.76,141.04,140.59,140.64,12337.800467985531,72.1564,72.2999,72.0692,72.0948,12337.8005
2012-06-22 10:30:00,140.59,140.76,140.38,140.38,16379.493724739414,72.0692,72.1564,71.9616,71.9616,16379.4937
2012-06-22 10:40:00,140.34,140.65,140.14,140.15,17230.37651563497,71.9411,72.1,71.8385,71.8437,17230.3765
2012-06-22 10:50:00,140.17,140.74,140.11,140.74,9040.62965326526,71.8539,72.1461,71.8231,72.1461,9040.6297
2012-06-22 11:00:00,140.75,141.0,140.59,140.71,18187.619655392467,72.1512,72.2794,72.0692,72.1307,18187.6197
2012-06-22 11:10:00,140.74,140.78,140.55,140.78,16060.412678153582,72.1461,72.1666,72.0487,72.1666,16060.4127
2012-06-22 11:20:00,140.78,140.78,140.2,140.2,10423.314188470536,72.1666,72.1666,71.8693,71.8693,10423.3142
2012-06-22 11:30:00,140.15,140.47,140.15,140.41,9466.071048713038,71.8437,72.0077,71.8437,71.9769,9466.071
2012-06-22 11:40:00,140.41,140.61,140.34,140.53,13933.205700914696,71.9769,72.0795,71.9411,72.0384,13933.2057
2012-06-22 11:50:00,140.48,140.49,140.0,140.09,29780.89768134439,72.0128,72.0179,71.7668,71.8129,29780.8977
2012-06-22 12:00:00,140.12,140.25,139.98,140.1,20314.82663263136,71.8283,71.8949,71.7565,71.818,20314.8266
2012-06-22 12:10:00,140.07,140.45,140.07,140.45,14145.926398638583,71.8026,71.9974,71.8026,71.9974,14145.9264
2012-06-22 12:20:00,140.41,140.5,140.17,140.17,29355.456285896613,71.9769,72.0231,71.8539,71.8539,29355.4563
2012-06-22 12:30:00,140.21,140.36,140.18,140.27,19570.30419059774,71.8744,71.9513,71.859,71.9052,19570.3042
2012-06-22 12:40:00,140.28,140.65,140.25,140.59,12975.9625611572,71.9103,72.1,71.8949,72.0692,12975.9626
2012-06-22 12:50:00,140.57,140.63,140.49,140.56,14039.56604977664,72.059,72.0897,72.0179,72.0538,14039.566
2012-06-22 13:00:00,140.56,140.62,140.46,140.48,12763.24186343331,72.0538,72.0846,72.0026,72.0128,12763.2419
2012-06-22 13:10:00,140.48,140.59,140.42,140.48,8189.746862369707,72.0128,72.0692,71.9821,72.0128,8189.7469
2012-06-22 13:20:00,140.51,140.58,140.32,140.58,11486.91767708998,72.0282,72.0641,71.9308,72.0641,11486.9177
2012-06-22 13:30:00,140.58,140.68,140.51,140.64,21378.4301212508,72.0641,72.1153,72.0282,72.0948,21378.4301
2012-06-22 13:40:00,140.65,140.82,140.61,140.7,22442.03360987024,72.1,72.1871,72.0795,72.1256,22442.0336
2012-06-22 13:50:00,140.66,140.73,140.52,140.72,22442.03360987024,72.1051,72.141,72.0333,72.1358,22442.0336
2012-06-22 14:00:00,140.69,141.01,140.69,140.95,17974.898957668578,72.1205,72.2845,72.1205,72.2538,17974.899
2012-06-22 14:10:00,140.95,140.96,140.77,140.8,35524.35651988938,72.2538,72.2589,72.1615,72.1769,35524.3565
2012-06-22 14:20:00,140.83,140.98,140.77,140.95,15528.61093384386,72.1922,72.2691,72.1615,72.2538,15528.6109
2012-06-22 14:30:00,140.94,140.99,140.87,140.95,23399.276749627734,72.2486,72.2743,72.2127,72.2538,23399.2767
2012-06-22 14:40:00,140.96,141.33,140.95,141.33,43714.10338225908,72.2589,72.4485,72.2538,72.4485,43714.1034
2012-06-22 14:50:00,141.32,141.51,141.15,141.42,31589.023611997443,72.4434,72.5408,72.3563,72.4947,31589.0236
2012-06-22 15:00:00,141.41,141.44,141.28,141.31,26909.168262071897,72.4896,72.5049,72.4229,72.4383,26909.1683
2012-06-22 15:10:00,141.3,141.49,141.12,141.26,39459.68942778132,72.4332,72.5306,72.3409,72.4127,39459.6894
2012-06-22 15:20:00,141.27,141.32,141.06,141.26,43288.66198681131,72.4178,72.4434,72.3101,72.4127,43288.662
2012-06-22 15:30:00,141.25,141.34,141.05,141.27,57328.22803658795,72.4075,72.4537,72.305,72.4178,57328.228
2012-06-22 15:40:00,141.23,141.42,141.12,141.36,74664.96490108487,72.3973,72.4947,72.3409,72.4639,74664.9649
2012-06-22 15:50:00,141.36,141.47,141.15,141.28,170495.63922569662,72.4639,72.5203,72.3563,72.4229,170495.6392
2012-06-25 09:30:00,140.42,140.62,139.61,140.17,46692.19315039353,71.9821,72.0846,71.5668,71.8539,46692.1932
2012-06-25 09:40:00,140.1,140.34,139.65,140.21,26909.168262071897,71.818,71.9411,71.5873,71.8744,26909.1683
2012-06-25 09:50:00,140.09,140.61,139.96,140.48,47755.796639012966,71.8129,72.0795,71.7463,72.0128,47755.7966
2012-06-25 10:00:00,140.5,141.08,140.25,140.25,33290.78919378855,72.0231,72.3204,71.8949,71.8949,33290.7892
2012-06-25 10:10:00,140.33,140.38,140.01,140.16,14252.28674750053,71.9359,71.9616,71.7719,71.8488,14252.2867
2012-06-25 10:20:00,140.14,140.26,140.01,140.19,30206.339076792166,71.8385,71.9,71.7719,71.8642,30206.3391
2012-06-25 10:30:00,140.19,140.39,140.14,140.17,12656.881514571363,71.8642,71.9667,71.8385,71.8539,12656.8815
2012-06-25 10:40:00,140.2,140.21,140.02,140.14,22335.67326100829,71.8693,71.8744,71.777,71.8385,22335.6733
2012-06-25 10:50:00,140.12,140.26,140.01,140.1,13082.322910019142,71.8283,71.9,71.7719,71.818,13082.3229
2012-06-25 11:00:00,140.1,140.23,139.99,140.18,17974.898957668578,71.818,71.8847,71.7616,71.859,17974.899
2012-06-25 11:10:00,140.18,140.38,140.15,140.38,11593.278025951924,71.859,71.9616,71.8437,71.9616,11593.278
2012-06-25 11:20:00,140.36,140.52,140.25,140.25,7126.143373750265,71.9513,72.0333,71.8949,71.8949,7126.1434
2012-06-25 11:30:00,140.32,140.32,140.01,140.18,10529.67453733248,71.9308,71.9308,71.7719,71.859,10529.6745
2012-06-25 11:40:00,140.13,140.31,140.05,140.12,13295.043607743031,71.8334,71.9257,71.7924,71.8283,13295.0436
2012-06-25 11:50:00,140.15,140.34,140.01,140.13,12337.800467985531,71.8437,71.9411,71.7719,71.8334,12337.8005
2012-06-25 12:00:00,140.1,140.2,139.93,139.96,12550.521165709422,71.818,71.8693,71.7309,71.7463,12550.5212
2012-06-25 12:10:00,139.93,140.26,139.91,140.26,8508.82790895554,71.7309,71.9,71.7206,71.9,8508.8279
2012-06-25 12:20:00,140.31,140.36,140.21,140.22,16911.295469049135,71.9257,71.9513,71.8744,71.8795,16911.2955
2012-06-25 12:30:00,140.21,140.33,140.14,140.32,9466.071048713038,71.8744,71.9359,71.8385,71.9308,9466.071
2012-06-25 12:40:00,140.38,140.38,140.32,140.33,2446.2880238247176,71.9616,71.9616,71.9308,71.9359,2446.288
2012-06-25 12:50:00,140.34,140.36,140.25,140.3,13507.76430546692,71.9411,71.9513,71.8949,71.9205,13507.7643
2012-06-25 13:00:00,140.27,140.36,140.22,140.32,21803.87151669857,71.9052,71.9513,71.8795,71.9308,21803.8715
2012-06-25 13:10:00,140.28,140.43,140.27,140.35,10104.233141884704,71.9103,71.9872,71.9052,71.9462,10104.2331
2012-06-25 13:20:00,140.35,140.62,140.35,140.53,6913.422676026376,71.9462,72.0846,71.9462,72.0384,6913.4227
2012-06-25 13:30:00,140.57,140.85,140.48,140.67,13507.76430546692,72.059,72.2025,72.0128,72.1102,13507.7643
2012-06-25 13:40:00,140.67,140.67,140.54,140.64,6594.341629440543,72.1102,72.1102,72.0436,72.0948,6594.3416
2012-06-25 13:50:00,140.58,140.75,140.52,140.68,4786.215698787491,72.0641,72.1512,72.0333,72.1153,4786.2157
2012-06-25 14:00:00,140.67,140.79,140.64,140.76,9466.071048713038,72.1102,72.1717,72.0948,72.1564,9466.071
2012-06-25 14:10:00,140.82,141.08,140.81,141.0,8721.54860667943,72.1871,72.3204,72.182,72.2794,8721.5486
2012-06-25 14:20:00,140.98,141.09,140.94,140.95,14996.80918953414,72.2691,72.3255,72.2486,72.2538,14996.8092
2012-06-25 14:30:00,140.92,140.98,140.68,140.88,9466.071048713038,72.2384,72.2691,72.1153,72.2179,9466.071
2012-06-25 14:40:00,140.81,140.88,140.66,140.77,9891.512444160817,72.182,72.2179,72.1051,72.1615,9891.5124
2012-06-25 14:50:00,140.81,140.95,140.79,140.94,7657.945118059986,72.182,72.2538,72.1717,72.2486,7657.9451
2012-06-25 15:00:00,140.88,141.17,140.76,141.15,13401.403956604976,72.2179,72.3665,72.1564,72.3563,13401.404
2012-06-25 15:10:00,141.12,141.32,140.97,141.11,27440.970006381616,72.3409,72.4434,72.264,72.3358,27440.97
2012-06-25 15:20:00,141.11,141.37,141.03,141.27,18825.78174856413,72.3358,72.4691,72.2948,72.4178,18825.7817
2012-06-25 15:30:00,141.28,141.44,141.14,141.44,16911.295469049135,72.4229,72.5049,72.3511,72.5049,16911.2955
2012-06-25 15:40:00,141.43,141.54,141.27,141.41,37119.761752818544,72.4998,72.5562,72.4178,72.4896,37119.7618
2012-06-25 15:50:00,141.38,141.44,140.91,140.95,129972.34630929588,72.4742,72.5049,72.2332,72.2538,129972.3463
2012-06-26 09:30:00,140.91,141.42,140.84,140.97,49563.92256966602,72.2332,72.4947,72.1974,72.264,49563.9226
2012-06-26 09:40:00,141.01,142.07,141.01,141.97,36056.1582641991,72.2845,72.8279,72.2845,72.7766,36056.1583
2012-06-26 09:50:00,141.92,142.04,141.42,141.46,24888.321633694955,72.751,72.8125,72.4947,72.5152,24888.3216
2012-06-26 10:00:00,141.44,142.02,141.23,141.59,27121.888959795782,72.5049,72.8023,72.3973,72.5818,27121.889
2012-06-26 10:10:00,141.49,141.58,141.02,141.11,22229.31291214635,72.5306,72.5767,72.2896,72.3358,22229.3129
2012-06-26 10:20:00,141.09,141.34,140.96,141.06,11274.19697936609,72.3255,72.4537,72.2589,72.3101,11274.197
2012-06-26 10:30:00,140.98,141.18,140.86,141.18,19676.664539459685,72.2691,72.3717,72.2076,72.3717,19676.6645
2012-06-26 10:40:00,141.18,141.32,140.8,141.06,26802.807913209952,72.3717,72.4434,72.1769,72.3101,26802.8079
2012-06-26 10:50:00,141.11,141.58,140.8,141.49,25420.123378004675,72.3358,72.5767,72.1769,72.5306,25420.1234
2012-06-26 11:00:00,141.55,141.8,140.98,141.31,16911.295469049135,72.5613,72.6895,72.2691,72.4383,16911.2955
2012-06-26 11:10:00,141.27,141.27,140.83,141.03,8827.908955541372,72.4178,72.4178,72.1922,72.2948,8827.909
2012-06-26 11:20:00,141.06,141.45,141.02,141.28,4148.053605615826,72.3101,72.5101,72.2896,72.4229,4148.0536
2012-06-26 11:30:00,141.3,141.59,141.3,141.5,5211.657094235268,72.4332,72.5818,72.4332,72.5357,5211.6571
2012-06-26 11:40:00,141.44,141.6,141.33,141.6,9253.350350989149,72.5049,72.587,72.4485,72.587,9253.3504
2012-06-26 11:50:00,141.59,142.15,141.59,142.15,13614.124654328863,72.5818,72.8689,72.5818,72.8689,13614.1247
2012-06-26 12:00:00,142.14,142.36,141.99,142.13,13401.403956604976,72.8638,72.9765,72.7869,72.8586,13401.404
2012-06-26 12:10:00,142.21,142.44,142.1,142.12,10210.593490746647,72.8997,73.0176,72.8433,72.8535,10210.5935
2012-06-26 12:20:00,142.07,142.13,141.94,141.97,7126.143373750265,72.8279,72.8586,72.7612,72.7766,7126.1434
2012-06-26 12:30:00,142.0,142.29,141.94,142.17,18187.619655392467,72.792,72.9407,72.7612,72.8791,18187.6197
2012-06-26 12:40:00,142.14,142.52,142.13,142.52,8402.467560093595,72.8638,73.0586,72.8586,73.0586,8402.4676
2012-06-26 12:50:00,142.43,142.47,142.24,142.32,4573.495001063603,73.0124,73.0329,72.915,72.956,4573.495
2012-06-26 13:00:00,142.35,142.47,142.28,142.28,5318.017443097213,72.9714,73.0329,72.9355,72.9355,5318.0174
2012-06-26 13:10:00,142.3,142.49,142.27,142.36,9785.15209529887,72.9458,73.0432,72.9304,72.9765,9785.1521
2012-06-26 13:20:00,142.37,142.46,142.29,142.37,6594.341629440543,72.9817,73.0278,72.9407,72.9817,6594.3416
2012-06-26 13:30:00,142.33,142.33,142.13,142.33,7019.78302488832,72.9612,72.9612,72.8586,72.9612,7019.783
2012-06-26 13:40:00,142.38,142.4,142.11,142.21,7870.665815783875,72.9868,72.997,72.8484,72.8997,7870.6658
2012-06-26 13:50:00,142.22,142.3,141.93,142.14,13614.124654328863,72.9048,72.9458,72.7561,72.8638,13614.1247
2012-06-26 14:00:00,142.12,142.18,141.91,142.07,26271.00616890023,72.8535,72.8843,72.7459,72.8279,26271.0062
2012-06-26 14:10:00,142.08,142.23,141.93,142.13,30738.14082110189,72.833,72.9099,72.7561,72.8586,30738.1408
2012-06-26 14:20:00,142.13,142.18,141.93,141.96,32439.906402893,72.8586,72.8843,72.7561,72.7715,32439.9064
2012-06-26 14:30:00,141.98,142.05,141.83,141.95,19570.30419059774,72.7817,72.8176,72.7049,72.7664,19570.3042
2012-06-26 14:40:00,141.99,142.12,141.84,141.84,11486.91767708998,72.7869,72.8535,72.71,72.71,11486.9177
2012-06-26 14:50:00,141.9,141.96,141.6,141.9,18081.259306530523,72.7407,72.7715,72.587,72.7407,18081.2593
2012-06-26 15:00:00,141.91,142.1,141.84,142.03,15741.33163156775,72.7459,72.8433,72.71,72.8074,15741.3316
2012-06-26 15:10:00,142.0,142.1,141.88,141.98,19889.38523718357,72.792,72.8433,72.7305,72.7817,19889.3852
2012-06-26 15:20:00,141.99,142.07,141.88,141.94,20208.46628376941,72.7869,72.8279,72.7305,72.7612,20208.4663
2012-06-26 15:30:00,141.94,142.1,141.88,141.89,21910.23186556052,72.7612,72.8433,72.7305,72.7356,21910.2319
2012-06-26 15:40:00,141.89,141.97,141.65,141.83,58179.11082748351,72.7356,72.7766,72.6126,72.7049,58179.1108
2012-06-26 15:50:00,141.82,141.89,141.46,141.54,176983.62050627524,72.6997,72.7356,72.5152,72.5562,176983.6205
2012-06-27 09:30:00,141.63,141.95,141.35,141.9,40629.65326526271,72.6023,72.7664,72.4588,72.7407,40629.6533
2012-06-27 09:40:00,141.82,141.94,141.33,141.44,24037.4388427994,72.6997,72.7612,72.4485,72.5049,24037.4388
2012-06-27 09:50:00,141.48,142.31,141.43,142.13,21910.23186556052,72.5254,72.9509,72.4998,72.8586,21910.2319
2012-06-27 10:00:00,142.16,142.27,141.58,141.91,20421.18698149329,72.874,72.9304,72.5767,72.7459,20421.187
2012-06-27 10:10:00,141.8,142.44,141.8,142.21,15103.169538396083,72.6895,73.0176,72.6895,72.8997,15103.1695
2012-06-27 10:20:00,142.27,142.37,142.03,142.24,6275.260582854711,72.9304,72.9817,72.8074,72.915,6275.2606
2012-06-27 10:30:00,142.15,142.37,142.08,142.15,9359.710699851094,72.8689,72.9817,72.833,72.8689,9359.7107
2012-06-27 10:40:00,142.21,142.21,141.91,142.13,10529.67453733248,72.8997,72.8997,72.7459,72.8586,10529.6745
2012-06-27 10:50:00,142.06,142.09,141.84,141.97,10742.395235056369,72.8228,72.8381,72.71,72.7766,10742.3952
2012-06-27 11:00:00,142.01,142.02,141.57,141.6,31269.94256541161,72.7971,72.8023,72.5716,72.587,31269.9426
2012-06-27 11:10:00,141.61,141.8,141.5,141.76,9678.791746436927,72.5921,72.6895,72.5357,72.669,9678.7917
2012-06-27 11:20:00,141.76,141.78,141.57,141.67,7445.224420336098,72.669,72.6792,72.5716,72.6228,7445.2244
2012-06-27 11:30:00,141.78,141.78,141.69,141.74,7445.224420336098,72.6792,72.6792,72.6331,72.6587,7445.2244
2012-06-27 11:40:00,141.75,141.8,141.53,141.54,19570.30419059774,72.6638,72.6895,72.5511,72.5562,19570.3042
2012-06-27 11:50:00,141.5,141.57,141.41,141.46,11167.836630504144,72.5357,72.5716,72.4896,72.5152,11167.8366
2012-06-27 12:00:00,141.47,141.88,141.4,141.88,17655.817911082744,72.5203,72.7305,72.4844,72.7305,17655.8179
2012-06-27 12:10:00,141.82,141.97,141.68,141.75,13507.76430546692,72.6997,72.7766,72.628,72.6638,13507.7643
2012-06-27 12:20:00,141.77,141.78,141.68,141.76,5211.657094235268,72.6741,72.6792,72.628,72.669,5211.6571
2012-06-27 12:30:00,141.74,141.74,141.54,141.71,6913.422676026376,72.6587,72.6587,72.5562,72.6433,6913.4227
2012-06-27 12:40:00,141.74,141.95,141.61,141.67,10104.233141884704,72.6587,72.7664,72.5921,72.6228,10104.2331
2012-06-27 12:50:00,141.63,141.74,141.52,141.52,15528.61093384386,72.6023,72.6587,72.5459,72.5459,15528.6109
2012-06-27 13:00:00,141.51,141.51,141.36,141.44,20421.18698149329,72.5408,72.5408,72.4639,72.5049,20421.187
2012-06-27 13:10:00,141.42,141.54,141.21,141.24,12231.440119123588,72.4947,72.5562,72.387,72.4024,12231.4401
2012-06-27 13:20:00,141.23,141.29,141.09,141.1,13082.322910019142,72.3973,72.428,72.3255,72.3306,13082.3229
2012-06-27 13:30:00,141.13,141.13,140.92,140.97,15847.691980429694,72.346,72.346,72.2384,72.264,15847.692
2012-06-27 13:40:00,140.95,141.04,140.9,140.94,13614.124654328863,72.2538,72.2999,72.2281,72.2486,13614.1247
2012-06-27 13:50:00,140.94,141.08,140.91,140.99,9040.62965326526,72.2486,72.3204,72.2332,72.2743,9040.6297
2012-06-27 14:00:00,141.03,141.12,140.92,141.05,14039.56604977664,72.2948,72.3409,72.2384,72.305,14039.566
2012-06-27 14:10:00,141.04,141.26,141.0,141.09,17974.898957668578,72.2999,72.4127,72.2794,72.3255,17974.899
2012-06-27 14:20:00,141.13,141.19,140.99,141.14,30206.339076792166,72.346,72.3768,72.2743,72.3511,30206.3391
2012-06-27 14:30:00,141.15,141.3,141.09,141.16,24994.6819825569,72.3563,72.4332,72.3255,72.3614,24994.682
2012-06-27 14:40:00,141.16,141.34,141.11,141.2,9146.990002127206,72.3614,72.4537,72.3358,72.3819,9146.99
2012-06-27 14:50:00,141.17,141.36,141.13,141.27,18506.700701978298,72.3665,72.4639,72.346,72.4178,18506.7007
2012-06-27 15:00:00,141.29,141.45,141.24,141.44,13614.124654328863,72.428,72.5101,72.4024,72.5049,13614.1247
2012-06-27 15:10:00,141.43,141.67,141.43,141.64,23505.63709848968,72.4998,72.6228,72.4998,72.6075,23505.6371
2012-06-27 15:20:00,141.64,141.84,141.6,141.76,41480.53605615826,72.6075,72.71,72.587,72.669,41480.5361
2012-06-27 15:30:00,141.77,141.91,141.72,141.84,36056.1582641991,72.6741,72.7459,72.6485,72.71,36056.1583
2012-06-27 15:40:00,141.84,142.05,141.74,141.77,41905.97745160604,72.71,72.8176,72.6587,72.6741,41905.9775
2012-06-27 15:50:00,141.78,141.99,141.61,141.96,137523.93107849392,72.6792,72.7869,72.5921,72.7715,137523.9311
2012-06-28 09:30:00,141.27,142.21,141.12,141.8,63284.40757285683,72.4178,72.8997,72.3409,72.6895,63284.4076
2012-06-28 09:40:00,141.75,142.02,141.49,141.8,34567.11338013188,72.6638,72.8023,72.5306,72.6895,34567.1134
2012-06-28 09:50:00,141.8,142.08,141.34,141.61,36800.68070623271,72.6895,72.833,72.4537,72.5921,36800.6807
2012-06-28 10:00:00,141.69,141.83,141.03,141.28,20846.62837694108,72.6331,72.7049,72.2948,72.4229,20846.6284
2012-06-28 10:10:00,141.5,141.57,141.04,141.4,8296.107211231652,72.5357,72.5716,72.2999,72.4844,8296.1072
2012-06-28 10:20:00,141.4,141.55,140.94,141.01,7126.143373750265,72.4844,72.5613,72.2486,72.2845,7126.1434
2012-06-28 10:30:00,141.03,141.25,140.82,140.83,11167.836630504144,72.2948,72.4075,72.1871,72.1922,11167.8366
2012-06-28 10:40:00,140.83,140.98,140.55,140.85,15847.691980429694,72.1922,72.2691,72.0487,72.2025,15847.692
2012-06-28 10:50:00,140.89,141.09,140.86,140.99,18506.700701978298,72.223,72.3255,72.2076,72.2743,18506.7007
2012-06-28 11:00:00,140.97,141.02,140.67,141.02,7338.864071474153,72.264,72.2896,72.1102,72.2896,7338.8641
2012-06-28 11:10:00,140.96,141.11,140.88,141.04,5424.377791959157,72.2589,72.3358,72.2179,72.2999,5424.3778
2012-06-28 11:20:00,141.09,141.4,141.09,141.32,8083.386513507763,72.3255,72.4844,72.3255,72.4434,8083.3865
2012-06-28 11:30:00,141.28,141.61,141.28,141.29,14252.28674750053,72.4229,72.5921,72.4229,72.428,14252.2867
2012-06-28 11:40:00,141.28,141.28,140.95,140.95,11061.476281642204,72.4229,72.4229,72.2538,72.2538,11061.4763
2012-06-28 11:50:00,140.95,141.1,140.79,141.1,10423.314188470536,72.2538,72.3306,72.1717,72.3306,10423.3142
2012-06-28 12:00:00,141.08,141.1,140.9,141.02,9891.512444160817,72.3204,72.3306,72.2281,72.2896,9891.5124
2012-06-28 12:10:00,141.06,141.11,140.95,140.95,6275.260582854711,72.3101,72.3358,72.2538,72.2538,6275.2606
2012-06-28 12:20:00,140.95,141.1,140.93,141.06,4573.495001063603,72.2538,72.3306,72.2435,72.3101,4573.495
2012-06-28 12:30:00,141.09,141.09,140.81,141.04,7338.864071474153,72.3255,72.3255,72.182,72.2999,7338.8641
2012-06-28 12:40:00,141.08,141.24,141.08,141.11,7338.864071474153,72.3204,72.4024,72.3204,72.3358,7338.8641
2012-06-28 12:50:00,141.13,141.5,141.13,141.42,16379.493724739414,72.346,72.5357,72.346,72.4947,16379.4937
2012-06-28 13:00:00,141.47,141.68,141.36,141.58,13720.485003190808,72.5203,72.628,72.4639,72.5767,13720.485
2012-06-28 13:10:00,141.69,141.81,141.66,141.67,10104.233141884704,72.6331,72.6946,72.6177,72.6228,10104.2331
2012-06-28 13:20:00,141.64,141.74,141.53,141.65,10104.233141884704,72.6075,72.6587,72.5511,72.6126,10104.2331
2012-06-28 13:30:00,141.68,141.68,141.18,141.2,17762.17825994469,72.628,72.628,72.3717,72.3819,17762.1783
2012-06-28 13:40:00,141.17,141.22,140.96,141.06,12656.881514571363,72.3665,72.3922,72.2589,72.3101,12656.8815
2012-06-28 13:50:00,141.06,141.45,141.06,141.44,6275.260582854711,72.3101,72.5101,72.3101,72.5049,6275.2606
2012-06-28 14:00:00,141.46,141.46,141.17,141.26,6275.260582854711,72.5152,72.5152,72.3665,72.4127,6275.2606
2012-06-28 14:10:00,141.26,141.44,141.05,141.12,9572.431397574985,72.4127,72.5049,72.305,72.3409,9572.4314
2012-06-28 14:20:00,141.08,141.14,140.97,141.05,10742.395235056369,72.3204,72.3511,72.264,72.305,10742.3952
2012-06-28 14:30:00,141.0,141.21,140.97,141.06,10210.593490746647,72.2794,72.387,72.264,72.3101,10210.5935
2012-06-28 14:40:00,141.07,141.2,140.94,140.95,27334.60965751967,72.3153,72.3819,72.2486,72.2538,27334.6097
2012-06-28 14:50:00,141.04,141.16,140.96,141.16,23186.556051903848,72.2999,72.3614,72.2589,72.3614,23186.5561
2012-06-28 15:00:00,141.16,141.53,141.11,141.31,26058.285471176343,72.3614,72.5511,72.3358,72.4383,26058.2855
2012-06-28 15:10:00,141.36,141.5,141.25,141.46,9678.791746436927,72.4639,72.5357,72.4075,72.5152,9678.7917
2012-06-28 15:20:00,141.43,141.73,141.38,141.69,19251.22314401191,72.4998,72.6536,72.4742,72.6331,19251.2231
2012-06-28 15:30:00,141.7,142.65,141.61,142.5,61050.840246756,72.6382,73.1252,72.5921,73.0483,61050.8402
2012-06-28 15:40:00,142.57,142.62,142.08,142.54,49032.1208253563,73.0842,73.1098,72.833,73.0688,49032.1208
2012-06-28 15:50:00,142.54,142.85,142.35,142.63,112103.80770048924,73.0688,73.2277,72.9714,73.115,112103.8077
2012-06-29 09:30:00,145.49,145.72,144.93,145.04,71048.71303977876,74.581,74.6989,74.294,74.3504,71048.713
2012-06-29 09:40:00,145.05,145.1,144.45,144.68,28610.933843863004,74.3555,74.3811,74.0479,74.1658,28610.9338
2012-06-29 09:50:00,144.6,145.53,144.6,145.46,33184.42884492661,74.1248,74.6015,74.1248,74.5657,33184.4288
2012-06-29 10:00:00,145.54,145.58,144.85,145.47,30099.97872793022,74.6067,74.6272,74.253,74.5708,30099.9787
2012-06-29 10:10:00,145.47,145.9,145.45,145.83,21378.4301212508,74.5708,74.7912,74.5605,74.7553,21378.4301
2012-06-29 10:20:00,145.93,145.97,145.49,145.68,14677.728142948306,74.8066,74.8271,74.581,74.6784,14677.7281
2012-06-29 10:30:00,145.63,145.64,145.05,145.11,27760.05105296745,74.6528,74.6579,74.3555,74.3862,27760.0511
2012-06-29 10:40:00,145.11,145.17,144.99,144.99,12018.7194213997,74.3862,74.417,74.3247,74.3247,12018.7194
2012-06-29 10:50:00,145.07,145.51,145.07,145.5,15422.250584981915,74.3657,74.5913,74.3657,74.5862,15422.2506
2012-06-29 11:00:00,145.51,145.68,145.27,145.61,16273.13337587747,74.5913,74.6784,74.4683,74.6426,16273.1334
2012-06-29 11:10:00,145.67,145.82,145.54,145.67,38077.00489257604,74.6733,74.7502,74.6067,74.6733,38077.0049
2012-06-29 11:20:00,145.64,145.98,145.61,145.97,22442.03360987024,74.6579,74.8322,74.6426,74.8271,22442.0336
2012-06-29 11:30:00,145.97,146.07,145.87,146.04,17868.538608806633,74.8271,74.8784,74.7758,74.863,17868.5386
2012-06-29 11:40:00,146.0,146.14,145.88,145.93,18825.78174856413,74.8425,74.9142,74.781,74.8066,18825.7817
2012-06-29 11:50:00,145.92,146.03,145.77,145.97,21591.15081897468,74.8015,74.8579,74.7246,74.8271,21591.1508
2012-06-29 12:00:00,145.95,146.18,145.95,146.15,16911.295469049135,74.8168,74.9348,74.8168,74.9194,16911.2955
2012-06-29 12:10:00,146.14,146.21,145.98,146.18,17762.17825994469,74.9142,74.9501,74.8322,74.9348,17762.1783
2012-06-29 12:20:00,146.21,146.21,146.01,146.12,12763.24186343331,74.9501,74.9501,74.8476,74.904,12763.2419
2012-06-29 12:30:00,146.14,146.18,146.01,146.11,12231.440119123588,74.9142,74.9348,74.8476,74.8989,12231.4401
2012-06-29 12:40:00,146.11,146.19,145.83,145.93,24037.4388427994,74.8989,74.9399,74.7553,74.8066,24037.4388
2012-06-29 12:50:00,145.93,146.05,145.81,146.02,21059.34907466496,74.8066,74.8681,74.7451,74.8527,21059.3491
2012-06-29 13:00:00,146.03,146.12,145.95,145.97,14571.367794086362,74.8579,74.904,74.8168,74.8271,14571.3678
2012-06-29 13:10:00,145.96,146.08,145.96,145.98,13082.322910019142,74.822,74.8835,74.822,74.8322,13082.3229
2012-06-29 13:20:00,145.98,146.09,145.84,145.94,20314.82663263136,74.8322,74.8886,74.7605,74.8117,20314.8266
2012-06-29 13:30:00,145.91,145.98,145.82,145.94,10423.314188470536,74.7963,74.8322,74.7502,74.8117,10423.3142
2012-06-29 13:40:00,145.93,145.93,145.74,145.87,12125.079770261644,74.8066,74.8066,74.7092,74.7758,12125.0798
2012-06-29 13:50:00,145.83,145.83,145.62,145.66,8721.54860667943,74.7553,74.7553,74.6477,74.6682,8721.5486
2012-06-29 14:00:00,145.66,145.67,145.54,145.56,5637.098489683045,74.6682,74.6733,74.6067,74.6169,5637.0985
2012-06-29 14:10:00,145.52,145.73,145.51,145.61,12125.079770261644,74.5964,74.7041,74.5913,74.6426,12125.0798
2012-06-29 14:20:00,145.61,145.86,145.55,145.79,13507.76430546692,74.6426,74.7707,74.6118,74.7348,13507.7643
2012-06-29 14:30:00,145.78,145.82,145.57,145.66,18400.34035311636,74.7297,74.7502,74.6221,74.6682,18400.3404
2012-06-29 14:40:00,145.66,145.88,145.64,145.81,27334.60965751967,74.6682,74.781,74.6579,74.7451,27334.6097
2012-06-29 14:50:00,145.8,145.84,145.69,145.82,12869.602212295256,74.74,74.7605,74.6836,74.7502,12869.6022
2012-06-29 15:00:00,145.82,145.82,145.62,145.74,16273.13337587747,74.7502,74.7502,74.6477,74.7092,16273.1334
2012-06-29 15:10:00,145.71,145.77,145.65,145.74,25951.9251223144,74.6938,74.7246,74.6631,74.7092,25951.9251
2012-06-29 15:20:00,145.73,145.76,145.6,145.65,37864.28419485215,74.7041,74.7195,74.6374,74.6631,37864.2842
2012-06-29 15:30:00,145.64,145.91,145.52,145.89,47330.3552435652,74.6579,74.7963,74.5964,74.7861,47330.3552
2012-06-29 15:40:00,145.89,146.25,145.76,146.23,84343.75664752179,74.7861,74.9706,74.7195,74.9604,84343.7566
2012-06-29 15:50:00,146.28,146.41,146.05,146.35,211444.3735375452,74.986,75.0527,74.8681,75.0219,211444.3735
2012-07-02 09:30:00,147.29,147.55,146.37,147.33,49032.1208253563,75.5038,75.637,75.0321,75.5243,49032.1208
2012-07-02 09:40:00,147.33,147.59,147.11,147.42,57115.50733886406,75.5243,75.6575,75.4115,75.5704,57115.5073
2012-07-02 09:50:00,147.49,147.99,147.29,147.29,25632.844075728564,75.6063,75.8626,75.5038,75.5038,25632.8441
2012-07-02 10:00:00,147.24,147.29,146.51,146.6,52861.093384386295,75.4781,75.5038,75.1039,75.1501,52861.0934
2012-07-02 10:10:00,146.66,147.04,146.59,146.72,44777.70687087853,75.1808,75.3756,75.1449,75.2116,44777.7069
2012-07-02 10:20:00,146.72,146.83,146.49,146.53,29674.537332482447,75.2116,75.268,75.0937,75.1142,29674.5373
2012-07-02 10:30:00,146.49,147.0,146.49,146.91,42756.86024250159,75.0937,75.3551,75.0937,75.309,42756.8602
2012-07-02 10:40:00,146.87,147.18,146.67,147.18,38502.44628802382,75.2885,75.4474,75.1859,75.4474,38502.4463
2012-07-02 10:50:00,147.13,147.68,147.04,147.54,41586.896405020205,75.4217,75.7037,75.3756,75.6319,41586.8964
2012-07-02 11:00:00,147.55,147.84,147.49,147.77,44245.90512656881,75.637,75.7857,75.6063,75.7498,44245.9051
2012-07-02 11:10:00,147.73,147.73,147.41,147.55,31269.94256541161,75.7293,75.7293,75.5653,75.637,31269.9426
2012-07-02 11:20:00,147.55,147.57,146.97,146.97,12444.160816847478,75.637,75.6473,75.3397,75.3397,12444.1608
2012-07-02 11:30:00,147.02,147.77,147.02,147.71,12018.7194213997,75.3654,75.7498,75.3654,75.7191,12018.7194
2012-07-02 11:40:00,147.71,147.8,147.27,147.27,36800.68070623271,75.7191,75.7652,75.4935,75.4935,36800.6807
2012-07-02 11:50:00,147.27,147.56,147.21,147.34,31589.023611997443,75.4935,75.6422,75.4627,75.5294,31589.0236
2012-07-02 12:00:00,147.41,147.68,147.4,147.61,13614.124654328863,75.5653,75.7037,75.5601,75.6678,13614.1247
2012-07-02 12:10:00,147.61,147.81,147.45,147.47,16485.85407360136,75.6678,75.7703,75.5858,75.596,16485.8541
2012-07-02 12:20:00,147.42,147.68,147.38,147.41,8934.269304403317,75.5704,75.7037,75.5499,75.5653,8934.2693
2012-07-02 12:30:00,147.47,147.84,147.41,147.84,7445.224420336098,75.596,75.7857,75.5653,75.7857,7445.2244
2012-07-02 12:40:00,147.84,147.84,147.67,147.77,10742.395235056369,75.7857,75.7857,75.6986,75.7498,10742.3952
2012-07-02 12:50:00,147.81,147.97,147.75,147.88,15741.33163156775,75.7703,75.8523,75.7396,75.8062,15741.3316
2012-07-02 13:00:00,147.88,147.89,147.72,147.84,9678.791746436927,75.8062,75.8113,75.7242,75.7857,9678.7917
2012-07-02 13:10:00,147.87,147.96,147.82,147.87,11061.476281642204,75.8011,75.8472,75.7754,75.8011,11061.4763
2012-07-02 13:20:00,147.91,147.96,147.64,147.73,21910.23186556052,75.8216,75.8472,75.6832,75.7293,21910.2319
2012-07-02 13:30:00,147.75,148.07,147.75,147.95,10742.395235056369,75.7396,75.9036,75.7396,75.8421,10742.3952
2012-07-02 13:40:00,148.0,148.03,147.86,147.96,17443.09721335886,75.8677,75.8831,75.796,75.8472,17443.0972
2012-07-02 13:50:00,147.96,148.06,147.86,148.06,33078.06849606466,75.8472,75.8985,75.796,75.8985,33078.0685
2012-07-02 14:00:00,148.1,148.1,147.88,148.06,22335.67326100829,75.919,75.919,75.8062,75.8985,22335.6733
2012-07-02 14:10:00,148.06,148.34,147.98,148.28,43075.94128908742,75.8985,76.042,75.8575,76.0113,43075.9413
2012-07-02 14:20:00,148.28,148.47,148.22,148.24,41586.896405020205,76.0113,76.1087,75.9805,75.9907,41586.8964
2012-07-02 14:30:00,148.22,148.31,148.12,148.26,34779.83407785577,75.9805,76.0266,75.9292,76.001,34779.8341
2012-07-02 14:40:00,148.3,148.34,148.12,148.23,20740.26802807913,76.0215,76.042,75.9292,75.9856,20740.268
2012-07-02 14:50:00,148.2,148.33,148.11,148.16,30950.86151882577,75.9702,76.0369,75.9241,75.9497,30950.8615
2012-07-02 15:00:00,148.13,148.19,148.04,148.06,56477.3452456924,75.9344,75.9651,75.8882,75.8985,56477.3452
2012-07-02 15:10:00,148.08,148.2,147.96,147.97,39034.24803233354,75.9087,75.9702,75.8472,75.8523,39034.248
2012-07-02 15:20:00,147.98,148.08,147.95,147.98,28610.933843863004,75.8575,75.9087,75.8421,75.8575,28610.9338
2012-07-02 15:30:00,148.0,148.26,147.93,148.18,56477.3452456924,75.8677,76.001,75.8318,75.96,56477.3452
2012-07-02 15:40:00,148.18,148.39,148.17,148.27,80833.86513507763,75.96,76.0676,75.9549,76.0061,80833.8651
2012-07-02 15:50:00,148.26,148.58,148.18,148.56,165071.26143373747,76.001,76.165,75.96,76.1548,165071.2614
2012-07-03 09:30:00,148.72,149.47,148.69,148.89,66368.85768985322,76.2368,76.6213,76.2214,76.324,66368.8577
2012-07-03 09:40:00,148.83,149.2,148.46,149.1,32546.26675175494,76.2932,76.4829,76.1035,76.4316,32546.2668
2012-07-03 09:50:00,149.1,149.1,148.65,148.98,25632.844075728564,76.4316,76.4316,76.2009,76.3701,25632.8441
2012-07-03 10:00:00,149.03,149.44,148.99,149.34,19783.02488832163,76.3957,76.6059,76.3752,76.5546,19783.0249
2012-07-03 10:10:00,149.33,149.4,148.83,148.93,29993.61837906828,76.5495,76.5854,76.2932,76.3445,29993.6184
2012-07-03 10:20:00,148.84,149.15,148.75,149.09,37332.48245054243,76.2983,76.4572,76.2522,76.4265,37332.4825
2012-07-03 10:30:00,149.1,149.61,149.1,149.57,45522.22931291214,76.4316,76.693,76.4316,76.6725,45522.2293
2012-07-03 10:40:00,149.62,149.81,149.47,149.52,71367.79408636459,76.6982,76.7956,76.6213,76.6469,71367.7941
2012-07-03 10:50:00,149.5,149.57,149.27,149.37,27440.970006381616,76.6366,76.6725,76.5187,76.57,27440.97
2012-07-03 11:00:00,149.41,149.49,149.17,149.28,20421.18698149329,76.5905,76.6315,76.4675,76.5239,20421.187
2012-07-03 11:10:00,149.33,149.57,149.17,149.57,23080.195703041903,76.5495,76.6725,76.4675,76.6725,23080.1957
2012-07-03 11:20:00,149.51,149.63,149.42,149.44,18932.14209742608,76.6418,76.7033,76.5956,76.6059,18932.1421
2012-07-03 11:30:00,149.44,149.55,149.32,149.32,17549.4575622208,76.6059,76.6623,76.5444,76.5444,17549.4576
2012-07-03 11:40:00,149.31,149.35,148.9,148.93,25313.76302914273,76.5393,76.5598,76.3291,76.3445,25313.763
2012-07-03 11:50:00,148.9,148.96,148.69,148.78,19038.50244628802,76.3291,76.3598,76.2214,76.2676,19038.5024
2012-07-03 12:00:00,148.78,148.97,148.69,148.69,15315.890236119973,76.2676,76.365,76.2214,76.2214,15315.8902
2012-07-03 12:10:00,148.65,148.74,148.55,148.56,28185.492448415225,76.2009,76.2471,76.1497,76.1548,28185.4924
2012-07-03 12:20:00,148.58,148.64,148.45,148.53,21697.511167836627,76.165,76.1958,76.0984,76.1394,21697.5112
2012-07-03 12:30:00,148.57,148.58,148.35,148.55,27972.77175069134,76.1599,76.165,76.0471,76.1497,27972.7718
2012-07-03 12:40:00,148.56,148.74,148.52,148.62,46904.913848117416,76.1548,76.2471,76.1343,76.1855,46904.9138
2012-07-03 12:50:00,148.62,149.16,148.41,149.04,97319.719208679,76.1855,76.4624,76.0779,76.4008,97319.7192
2012-07-05 09:30:00,148.64,148.85,148.25,148.5,38608.80663688576,76.1958,76.3034,75.9959,76.124,38608.8066
2012-07-05 09:40:00,148.5,148.57,147.39,147.39,48925.76047649435,76.124,76.1599,75.555,75.555,48925.7605
2012-07-05 09:50:00,147.38,147.57,147.19,147.43,25207.402680280786,75.5499,75.6473,75.4525,75.5755,25207.4027
2012-07-05 10:00:00,147.35,147.51,147.04,147.24,28717.29419272495,75.5345,75.6165,75.3756,75.4781,28717.2942
2012-07-05 10:10:00,147.26,147.59,147.17,147.46,18400.34035311636,75.4884,75.6575,75.4422,75.5909,18400.3404
2012-07-05 10:20:00,147.4,147.81,147.35,147.61,24675.600935971062,75.5601,75.7703,75.5345,75.6678,24675.6009
2012-07-05 10:30:00,147.59,147.75,147.29,147.3,20102.105934907464,75.6575,75.7396,75.5038,75.5089,20102.1059
2012-07-05 10:40:00,147.32,147.61,147.32,147.37,25845.564773452454,75.5191,75.6678,75.5191,75.5448,25845.5648
2012-07-05 10:50:00,147.37,147.51,147.27,147.27,12018.7194213997,75.5448,75.6165,75.4935,75.4935,12018.7194
2012-07-05 11:00:00,147.3,147.49,147.21,147.47,25313.76302914273,75.5089,75.6063,75.4627,75.596,25313.763
2012-07-05 11:10:00,147.49,147.74,147.36,147.74,11699.638374813869,75.6063,75.7344,75.5396,75.7344,11699.6384
2012-07-05 11:20:00,147.71,147.94,147.65,147.81,11380.557328228037,75.7191,75.837,75.6883,75.7703,11380.5573
2012-07-05 11:30:00,147.77,147.77,147.34,147.35,17336.736864496914,75.7498,75.7498,75.5294,75.5345,17336.7369
2012-07-05 11:40:00,147.35,147.66,147.28,147.32,17868.538608806633,75.5345,75.6934,75.4986,75.5191,17868.5386
2012-07-05 11:50:00,147.35,147.43,147.22,147.29,12656.881514571363,75.5345,75.5755,75.4679,75.5038,12656.8815
2012-07-05 12:00:00,147.27,147.58,147.26,147.51,14677.728142948306,75.4935,75.6524,75.4884,75.6165,14677.7281
2012-07-05 12:10:00,147.52,147.6,147.33,147.4,10955.115932780258,75.6217,75.6627,75.5243,75.5601,10955.1159
2012-07-05 12:20:00,147.37,147.54,147.36,147.42,14039.56604977664,75.5448,75.6319,75.5396,75.5704,14039.566
2012-07-05 12:30:00,147.38,147.39,147.18,147.21,16060.412678153582,75.5499,75.555,75.4474,75.4627,16060.4127
2012-07-05 12:40:00,147.17,147.26,147.01,147.17,41055.09466071048,75.4422,75.4884,75.3602,75.4422,41055.0947
2012-07-05 12:50:00,147.19,147.35,147.17,147.33,9678.791746436927,75.4525,75.5345,75.4422,75.5243,9678.7917
2012-07-05 13:00:00,147.29,147.43,147.25,147.4,6275.260582854711,75.5038,75.5755,75.4833,75.5601,6275.2606
2012-07-05 13:10:00,147.37,147.4,147.26,147.34,6594.341629440543,75.5448,75.5601,75.4884,75.5294,6594.3416
2012-07-05 13:20:00,147.36,147.49,147.36,147.4,7232.503722612209,75.5396,75.6063,75.5396,75.5601,7232.5037
2012-07-05 13:30:00,147.32,147.35,147.15,147.23,17655.817911082744,75.5191,75.5345,75.432,75.473,17655.8179
2012-07-05 13:40:00,147.26,147.61,147.26,147.6,16379.493724739414,75.4884,75.6678,75.4884,75.6627,16379.4937
2012-07-05 13:50:00,147.57,147.7,147.56,147.59,27228.249308657727,75.6473,75.7139,75.6422,75.6575,27228.2493
2012-07-05 14:00:00,147.64,147.77,147.54,147.57,9359.710699851094,75.6832,75.7498,75.6319,75.6473,9359.7107
2012-07-05 14:10:00,147.59,147.7,147.59,147.64,10636.034886194426,75.6575,75.7139,75.6575,75.6832,10636.0349
2012-07-05 14:20:00,147.64,147.94,147.59,147.88,29780.89768134439,75.6832,75.837,75.6575,75.8062,29780.8977
2012-07-05 14:30:00,147.87,147.94,147.71,147.82,9678.791746436927,75.8011,75.837,75.7191,75.7754,9678.7917
2012-07-05 14:40:00,147.83,147.9,147.64,147.71,8934.269304403317,75.7806,75.8165,75.6832,75.7191,8934.2693
2012-07-05 14:50:00,147.72,147.72,147.58,147.62,12975.9625611572,75.7242,75.7242,75.6524,75.6729,12975.9626
2012-07-05 15:00:00,147.59,147.67,147.53,147.66,8721.54860667943,75.6575,75.6986,75.6268,75.6934,8721.5486
2012-07-05 15:10:00,147.63,147.66,147.52,147.53,17762.17825994469,75.678,75.6934,75.6217,75.6268,17762.1783
2012-07-05 15:20:00,147.55,147.67,147.52,147.67,22867.47500531801,75.637,75.6986,75.6217,75.6986,22867.475
2012-07-05 15:30:00,147.7,147.72,147.46,147.63,28504.57349500106,75.7139,75.7242,75.5909,75.678,28504.5735
2012-07-05 15:40:00,147.61,147.89,147.53,147.87,68176.98362050626,75.6678,75.8113,75.6268,75.8011,68176.9836
2012-07-05 15:50:00,147.87,147.87,147.43,147.53,112210.16804935118,75.8011,75.8011,75.5755,75.6268,112210.168
2012-07-06 09:30:00,146.67,147.21,146.11,147.01,34886.19442671772,75.1859,75.4627,74.8989,75.3602,34886.1944
2012-07-06 09:40:00,147.04,147.48,147.04,147.26,17017.65581791108,75.3756,75.6012,75.3756,75.4884,17017.6558
2012-07-06 09:50:00,147.27,147.79,147.27,147.79,32439.906402893,75.4935,75.7601,75.4935,75.7601,32439.9064
2012-07-06 10:00:00,147.79,147.91,147.4,147.51,33078.06849606466,75.7601,75.8216,75.5601,75.6165,33078.0685
2012-07-06 10:10:00,147.4,147.57,147.21,147.3,6594.341629440543,75.5601,75.6473,75.4627,75.5089,6594.3416
2012-07-06 10:20:00,147.27,147.84,147.27,147.34,19889.38523718357,75.4935,75.7857,75.4935,75.5294,19889.3852
2012-07-06 10:30:00,147.38,147.53,147.22,147.4,27972.77175069134,75.5499,75.6268,75.4679,75.5601,27972.7718
2012-07-06 10:40:00,147.41,147.6,147.36,147.36,7232.503722612209,75.5653,75.6627,75.5396,75.5396,7232.5037
2012-07-06 10:50:00,147.31,147.33,147.17,147.22,6487.9812805786,75.514,75.5243,75.4422,75.4679,6487.9813
2012-07-06 11:00:00,147.22,147.33,147.12,147.29,4360.774303339715,75.4679,75.5243,75.4166,75.5038,4360.7743
2012-07-06 11:10:00,147.3,147.4,147.12,147.35,7445.224420336098,75.5089,75.5601,75.4166,75.5345,7445.2244
2012-07-06 11:20:00,147.4,147.7,147.31,147.59,28610.933843863004,75.5601,75.7139,75.514,75.6575,28610.9338
2012-07-06 11:30:00,147.55,147.87,147.55,147.76,16804.93512018719,75.637,75.8011,75.637,75.7447,16804.9351
2012-07-06 11:40:00,147.75,147.87,147.71,147.79,25207.402680280786,75.7396,75.8011,75.7191,75.7601,25207.4027
2012-07-06 11:50:00,147.78,147.82,147.51,147.57,15422.250584981915,75.7549,75.7754,75.6165,75.6473,15422.2506
2012-07-06 12:00:00,147.55,147.57,147.4,147.52,16060.412678153582,75.637,75.6473,75.5601,75.6217,16060.4127
2012-07-06 12:10:00,147.52,147.56,147.34,147.41,13507.76430546692,75.6217,75.6422,75.5294,75.5653,13507.7643
2012-07-06 12:20:00,147.4,147.56,147.26,147.52,15209.529887258028,75.5601,75.6422,75.4884,75.6217,15209.5299
2012-07-06 12:30:00,147.49,147.66,147.26,147.26,16698.574771325246,75.6063,75.6934,75.4884,75.4884,16698.5748
2012-07-06 12:40:00,147.25,147.47,147.2,147.44,8508.82790895554,75.4833,75.596,75.4576,75.5807,8508.8279
2012-07-06 12:50:00,147.49,147.73,147.48,147.72,6487.9812805786,75.6063,75.7293,75.6012,75.7242,6487.9813
2012-07-06 13:00:00,147.72,147.73,147.56,147.66,7126.143373750265,75.7242,75.7293,75.6422,75.6934,7126.1434
2012-07-06 13:10:00,147.67,147.75,147.64,147.7,3722.612210168049,75.6986,75.7396,75.6832,75.7139,3722.6122
2012-07-06 13:20:00,147.65,147.67,147.42,147.49,5530.738140821101,75.6883,75.6986,75.5704,75.6063,5530.7381
2012-07-06 13:30:00,147.47,147.53,147.38,147.48,5956.179536268878,75.596,75.6268,75.5499,75.6012,5956.1795
2012-07-06 13:40:00,147.53,147.68,147.48,147.6,9253.350350989149,75.6268,75.7037,75.6012,75.6627,9253.3504
2012-07-06 13:50:00,147.61,147.73,147.61,147.69,4360.774303339715,75.6678,75.7293,75.6678,75.7088,4360.7743
2012-07-06 14:00:00,147.72,147.72,147.63,147.69,4573.495001063603,75.7242,75.7242,75.678,75.7088,4573.495
2012-07-06 14:10:00,147.63,147.73,147.55,147.59,5743.45883854499,75.678,75.7293,75.637,75.6575,5743.4588
2012-07-06 14:20:00,147.57,147.78,147.54,147.75,11274.19697936609,75.6473,75.7549,75.6319,75.7396,11274.197
2012-07-06 14:30:00,147.75,147.93,147.71,147.91,23186.556051903848,75.7396,75.8318,75.7191,75.8216,23186.5561
2012-07-06 14:40:00,147.91,147.91,147.76,147.82,16698.574771325246,75.8216,75.8216,75.7447,75.7754,16698.5748
2012-07-06 14:50:00,147.81,148.0,147.76,147.98,22335.67326100829,75.7703,75.8677,75.7447,75.8575,22335.6733
2012-07-06 15:00:00,147.97,148.06,147.81,148.06,24143.799191661343,75.8523,75.8985,75.7703,75.8985,24143.7992
2012-07-06 15:10:00,148.03,148.35,147.96,148.24,26483.72686662412,75.8831,76.0471,75.8472,75.9907,26483.7269
2012-07-06 15:20:00,148.24,148.24,148.01,148.12,29780.89768134439,75.9907,75.9907,75.8728,75.9292,29780.8977
2012-07-06 15:30:00,148.14,148.22,147.87,147.92,23399.276749627734,75.9395,75.9805,75.8011,75.8267,23399.2767
2012-07-06 15:40:00,147.96,148.1,147.72,147.9,31376.30291427356,75.8472,75.919,75.7242,75.8165,31376.3029
2012-07-06 15:50:00,147.94,148.14,147.83,147.98,76047.64943629014,75.837,75.9395,75.7806,75.8575,76047.6494
2012-07-09 09:30:00,147.66,148.06,147.47,147.73,17230.37651563497,75.6934,75.8985,75.596,75.7293,17230.3765
2012-07-09 09:40:00,147.74,148.01,147.69,148.01,33503.50989151244,75.7344,75.8728,75.7088,75.8728,33503.5099
2012-07-09 09:50:00,147.97,148.35,147.78,148.17,19463.9438417358,75.8523,76.0471,75.7549,75.9549,19463.9438
2012-07-09 10:00:00,148.04,148.48,147.86,148.35,52861.093384386295,75.8882,76.1138,75.796,76.0471,52861.0934
2012-07-09 10:10:00,148.38,148.42,147.87,148.06,56902.78664114018,76.0625,76.083,75.8011,75.8985,56902.7866
2012-07-09 10:20:00,148.05,148.37,147.99,148.29,22016.59221442246,75.8934,76.0574,75.8626,76.0164,22016.5922
2012-07-09 10:30:00,148.26,148.47,148.05,148.44,12869.602212295256,76.001,76.1087,75.8934,76.0933,12869.6022
2012-07-09 10:40:00,148.43,148.47,148.19,148.28,9891.512444160817,76.0881,76.1087,75.9651,76.0113,9891.5124
2012-07-09 10:50:00,148.27,148.35,148.13,148.31,11380.557328228037,76.0061,76.0471,75.9344,76.0266,11380.5573
2012-07-09 11:00:00,148.25,148.32,148.09,148.14,17017.65581791108,75.9959,76.0318,75.9139,75.9395,17017.6558
2012-07-09 11:10:00,148.14,148.29,148.1,148.15,9572.431397574985,75.9395,76.0164,75.919,75.9446,9572.4314
2012-07-09 11:20:00,148.15,148.34,148.13,148.15,9572.431397574985,75.9446,76.042,75.9344,75.9446,9572.4314
2012-07-09 11:30:00,148.12,148.26,148.07,148.18,12763.24186343331,75.9292,76.001,75.9036,75.96,12763.2419
2012-07-09 11:40:00,148.15,148.31,148.11,148.2,7551.584769198042,75.9446,76.0266,75.9241,75.9702,7551.5848
2012-07-09 11:50:00,148.18,148.32,148.03,148.03,13720.485003190808,75.96,76.0318,75.8831,75.8831,13720.485
2012-07-09 12:00:00,148.01,148.07,147.92,147.98,14996.80918953414,75.8728,75.9036,75.8267,75.8575,14996.8092
2012-07-09 12:10:00,147.96,148.1,147.9,148.02,12869.602212295256,75.8472,75.919,75.8165,75.878,12869.6022
2012-07-09 12:20:00,148.01,148.07,147.93,147.94,10316.953839608592,75.8728,75.9036,75.8318,75.837,10316.9538
2012-07-09 12:30:00,147.97,148.06,147.95,148.03,7338.864071474153,75.8523,75.8985,75.8421,75.8831,7338.8641
2012-07-09 12:40:00,148.02,148.04,147.9,148.02,6381.620931716655,75.878,75.8882,75.8165,75.878,6381.6209
2012-07-09 12:50:00,148.08,148.16,147.99,148.02,16166.773027015526,75.9087,75.9497,75.8626,75.878,16166.773
2012-07-09 13:00:00,148.02,148.14,147.99,148.05,5637.098489683045,75.878,75.9395,75.8626,75.8934,5637.0985
2012-07-09 13:10:00,148.06,148.1,147.98,147.99,12337.800467985531,75.8985,75.919,75.8575,75.8626,12337.8005
2012-07-09 13:20:00,148.07,148.38,148.03,148.3,10848.755583918311,75.9036,76.0625,75.8831,76.0215,10848.7556
2012-07-09 13:30:00,148.29,148.63,148.19,148.58,22016.59221442246,76.0164,76.1907,75.9651,76.165,22016.5922
2012-07-09 13:40:00,148.63,148.81,148.58,148.81,31376.30291427356,76.1907,76.2829,76.165,76.2829,31376.3029
2012-07-09 13:50:00,148.77,148.81,148.67,148.77,8721.54860667943,76.2624,76.2829,76.2112,76.2624,8721.5486
2012-07-09 14:00:00,148.74,148.87,148.69,148.79,6700.701978302488,76.2471,76.3137,76.2214,76.2727,6700.702
2012-07-09 14:10:00,148.78,148.9,148.68,148.84,22016.59221442246,76.2676,76.3291,76.2163,76.2983,22016.5922
2012-07-09 14:20:00,148.84,148.94,148.81,148.81,20102.105934907464,76.2983,76.3496,76.2829,76.2829,20102.1059
2012-07-09 14:30:00,148.84,148.97,148.68,148.88,29674.537332482447,76.2983,76.365,76.2163,76.3188,29674.5373
2012-07-09 14:40:00,148.91,148.91,148.71,148.75,11486.91767708998,76.3342,76.3342,76.2317,76.2522,11486.9177
2012-07-09 14:50:00,148.73,148.8,148.67,148.76,13826.845352052753,76.2419,76.2778,76.2112,76.2573,13826.8454
2012-07-09 15:00:00,148.77,149.01,148.75,148.97,26590.087215486063,76.2624,76.3855,76.2522,76.365,26590.0872
2012-07-09 15:10:00,148.96,149.15,148.92,149.05,47543.07594128908,76.3598,76.4572,76.3393,76.406,47543.0759
2012-07-09 15:20:00,149.07,149.28,148.89,149.16,44245.90512656881,76.4162,76.5239,76.324,76.4624,44245.9051
2012-07-09 15:30:00,149.17,149.31,149.13,149.14,41586.896405020205,76.4675,76.5393,76.447,76.4521,41586.8964
2012-07-09 15:40:00,149.14,149.19,148.97,149.12,63071.68687513294,76.4521,76.4777,76.365,76.4419,63071.6869
2012-07-09 15:50:00,149.12,149.22,149.01,149.08,131780.47223994893,76.4419,76.4931,76.3855,76.4213,131780.4722
2012-07-10 09:30:00,149.25,150.09,149.25,149.51,28823.654541586893,76.5085,76.9391,76.5085,76.6418,28823.6545
2012-07-10 09:40:00,149.51,149.51,148.93,148.93,12550.521165709422,76.6418,76.6418,76.3445,76.3445,12550.5212
2012-07-10 09:50:00,148.94,149.02,148.47,148.95,29249.095937034668,76.3496,76.3906,76.1087,76.3547,29249.0959
2012-07-10 10:00:00,148.94,149.03,148.6,148.65,26696.447564348007,76.3496,76.3957,76.1753,76.2009,26696.4476
2012-07-10 10:10:00,148.62,148.62,148.35,148.39,19038.50244628802,76.1855,76.1855,76.0471,76.0676,19038.5024
2012-07-10 10:20:00,148.35,148.4,148.08,148.16,19783.02488832163,76.0471,76.0728,75.9087,75.9497,19783.0249
2012-07-10 10:30:00,148.18,148.65,148.14,148.54,29142.735588172724,75.96,76.2009,75.9395,76.1445,29142.7356
2012-07-10 10:40:00,148.46,148.56,148.3,148.3,16804.93512018719,76.1035,76.1548,76.0215,76.0215,16804.9351
2012-07-10 10:50:00,148.29,148.3,148.05,148.3,11805.998723675812,76.0164,76.0215,75.8934,76.0215,11805.9987
2012-07-10 11:00:00,148.25,148.25,147.86,148.06,14784.088491810253,75.9959,75.9959,75.796,75.8985,14784.0885
2012-07-10 11:10:00,148.05,148.3,147.93,148.3,6275.260582854711,75.8934,76.0215,75.8318,76.0215,6275.2606
2012-07-10 11:20:00,148.3,148.43,148.22,148.43,11380.557328228037,76.0215,76.0881,75.9805,76.0881,11380.5573
2012-07-10 11:30:00,148.39,148.57,148.31,148.44,15422.250584981915,76.0676,76.1599,76.0266,76.0933,15422.2506
2012-07-10 11:40:00,148.44,148.57,148.38,148.55,7338.864071474153,76.0933,76.1599,76.0625,76.1497,7338.8641
2012-07-10 11:50:00,148.45,148.5,148.32,148.42,7019.78302488832,76.0984,76.124,76.0318,76.083,7019.783
2012-07-10 12:00:00,148.46,148.54,148.2,148.24,9785.15209529887,76.1035,76.1445,75.9702,75.9907,9785.1521
2012-07-10 12:10:00,148.21,148.25,148.09,148.13,6700.701978302488,75.9754,75.9959,75.9139,75.9344,6700.702
2012-07-10 12:20:00,148.18,148.26,148.06,148.09,7019.78302488832,75.96,76.001,75.8985,75.9139,7019.783
2012-07-10 12:30:00,148.08,148.26,148.01,148.26,9466.071048713038,75.9087,76.001,75.8728,76.001,9466.071
2012-07-10 12:40:00,148.24,148.26,148.09,148.15,8721.54860667943,75.9907,76.001,75.9139,75.9446,8721.5486
2012-07-10 12:50:00,148.1,148.14,148.02,148.07,4679.855349925547,75.919,75.9395,75.878,75.9036,4679.8553
2012-07-10 13:00:00,148.06,148.06,147.93,147.94,6594.341629440543,75.8985,75.8985,75.8318,75.837,6594.3416
2012-07-10 13:10:00,147.96,148.18,147.96,148.02,6594.341629440543,75.8472,75.96,75.8472,75.878,6594.3416
2012-07-10 13:20:00,148.04,148.11,147.72,147.92,34886.19442671772,75.8882,75.9241,75.7242,75.8267,34886.1944
2012-07-10 13:30:00,147.94,147.96,147.58,147.63,30312.69942565411,75.837,75.8472,75.6524,75.678,30312.6994
2012-07-10 13:40:00,147.6,147.69,147.47,147.54,18293.98000425441,75.6627,75.7088,75.596,75.6319,18293.98
2012-07-10 13:50:00,147.58,147.74,147.52,147.53,13401.403956604976,75.6524,75.7344,75.6217,75.6268,13401.404
2012-07-10 14:00:00,147.54,147.75,147.54,147.71,18081.259306530523,75.6319,75.7396,75.6319,75.7191,18081.2593
2012-07-10 14:10:00,147.7,147.71,147.35,147.42,18932.14209742608,75.7139,75.7191,75.5345,75.5704,18932.1421
2012-07-10 14:20:00,147.4,147.48,147.22,147.33,21165.709423526907,75.5601,75.6012,75.4679,75.5243,21165.7094
2012-07-10 14:30:00,147.35,147.35,147.06,147.27,14996.80918953414,75.5345,75.5345,75.3859,75.4935,14996.8092
2012-07-10 14:40:00,147.25,147.36,147.15,147.33,6807.062327164432,75.4833,75.5396,75.432,75.5243,6807.0623
2012-07-10 14:50:00,147.3,147.37,147.1,147.12,17762.17825994469,75.5089,75.5448,75.4064,75.4166,17762.1783
2012-07-10 15:00:00,147.17,147.47,147.13,147.24,13933.205700914696,75.4422,75.596,75.4217,75.4781,13933.2057
2012-07-10 15:10:00,147.28,147.36,147.03,147.1,26377.366517762173,75.4986,75.5396,75.3705,75.4064,26377.3665
2012-07-10 15:20:00,147.07,147.19,146.88,146.95,35205.27547330355,75.391,75.4525,75.2936,75.3295,35205.2755
2012-07-10 15:30:00,146.98,147.08,146.8,146.82,29461.81663475856,75.3448,75.3961,75.2526,75.2628,29461.8166
2012-07-10 15:40:00,146.82,147.24,146.67,147.17,46904.913848117416,75.2628,75.4781,75.1859,75.4422,46904.9138
2012-07-10 15:50:00,147.16,147.56,147.03,147.38,106998.51095511593,75.4371,75.6422,75.3705,75.5499,106998.511
2012-07-11 09:30:00,147.44,147.44,146.39,146.46,20314.82663263136,75.5807,75.5807,75.0424,75.0783,20314.8266
2012-07-11 09:40:00,146.47,146.75,146.29,146.68,17549.4575622208,75.0834,75.2269,74.9911,75.1911,17549.4576
2012-07-11 09:50:00,146.69,147.15,146.68,146.86,48500.319081046575,75.1962,75.432,75.1911,75.2833,48500.3191
2012-07-11 10:00:00,146.86,147.31,146.79,147.26,14677.728142948306,75.2833,75.514,75.2474,75.4884,14677.7281
2012-07-11 10:10:00,147.26,147.5,147.18,147.31,17868.538608806633,75.4884,75.6114,75.4474,75.514,17868.5386
2012-07-11 10:20:00,147.3,147.35,146.79,146.9,14252.28674750053,75.5089,75.5345,75.2474,75.3038,14252.2867
2012-07-11 10:30:00,146.9,146.98,146.68,146.89,17974.898957668578,75.3038,75.3448,75.1911,75.2987,17974.899
2012-07-11 10:40:00,146.94,147.1,146.64,146.83,17336.736864496914,75.3243,75.4064,75.1706,75.268,17336.7369
2012-07-11 10:50:00,146.78,146.91,146.62,146.74,27334.60965751967,75.2423,75.309,75.1603,75.2218,27334.6097
2012-07-11 11:00:00,146.73,147.16,146.72,147.1,11912.359072537756,75.2167,75.4371,75.2116,75.4064,11912.3591
2012-07-11 11:10:00,147.08,147.08,146.64,146.68,24250.159540523287,75.3961,75.3961,75.1706,75.1911,24250.1595
2012-07-11 11:20:00,146.72,146.75,146.58,146.63,17655.817911082744,75.2116,75.2269,75.1398,75.1654,17655.8179
2012-07-11 11:30:00,146.61,146.71,146.58,146.63,13933.205700914696,75.1552,75.2064,75.1398,75.1654,13933.2057
2012-07-11 11:40:00,146.65,146.67,146.53,146.58,22335.67326100829,75.1757,75.1859,75.1142,75.1398,22335.6733
2012-07-11 11:50:00,146.58,146.72,146.56,146.7,12444.160816847478,75.1398,75.2116,75.1295,75.2013,12444.1608
2012-07-11 12:00:00,146.71,147.07,146.63,146.97,16060.412678153582,75.2064,75.391,75.1654,75.3397,16060.4127
2012-07-11 12:10:00,146.98,147.01,146.85,146.97,10210.593490746647,75.3448,75.3602,75.2782,75.3397,10210.5935
2012-07-11 12:20:00,146.93,147.12,146.93,147.06,6594.341629440543,75.3192,75.4166,75.3192,75.3859,6594.3416
2012-07-11 12:30:00,147.1,147.48,147.08,147.45,11061.476281642204,75.4064,75.6012,75.3961,75.5858,11061.4763
2012-07-11 12:40:00,147.46,147.54,147.32,147.42,10210.593490746647,75.5909,75.6319,75.5191,75.5704,10210.5935
2012-07-11 12:50:00,147.42,147.61,147.36,147.56,15209.529887258028,75.5704,75.6678,75.5396,75.6422,15209.5299
2012-07-11 13:00:00,147.46,147.55,147.34,147.52,7657.945118059986,75.5909,75.637,75.5294,75.6217,7657.9451
2012-07-11 13:10:00,147.51,147.59,147.3,147.3,8508.82790895554,75.6165,75.6575,75.5089,75.5089,8508.8279
2012-07-11 13:20:00,147.31,147.52,147.29,147.49,12869.602212295256,75.514,75.6217,75.5038,75.6063,12869.6022
2012-07-11 13:30:00,147.44,147.51,147.26,147.26,13507.76430546692,75.5807,75.6165,75.4884,75.4884,13507.7643
2012-07-11 13:40:00,147.26,147.57,147.23,147.56,10104.233141884704,75.4884,75.6473,75.473,75.6422,10104.2331
2012-07-11 13:50:00,147.54,147.54,147.09,147.22,23824.718145075512,75.6319,75.6319,75.4012,75.4679,23824.7181
2012-07-11 14:00:00,147.23,147.4,146.61,146.9,46904.913848117416,75.473,75.5601,75.1552,75.3038,46904.9138
2012-07-11 14:10:00,146.88,147.11,146.77,146.98,21272.06977238885,75.2936,75.4115,75.2372,75.3448,21272.0698
2012-07-11 14:20:00,146.95,147.14,146.81,146.99,16485.85407360136,75.3295,75.4269,75.2577,75.35,16485.8541
2012-07-11 14:30:00,146.97,147.05,146.6,147.03,19676.664539459685,75.3397,75.3807,75.1501,75.3705,19676.6645
2012-07-11 14:40:00,146.94,147.13,146.87,146.97,15741.33163156775,75.3243,75.4217,75.2885,75.3397,15741.3316
2012-07-11 14:50:00,147.03,147.22,146.92,146.94,21378.4301212508,75.3705,75.4679,75.3141,75.3243,21378.4301
2012-07-11 15:00:00,147.0,147.32,147.0,147.21,26802.807913209952,75.3551,75.5191,75.3551,75.4627,26802.8079
2012-07-11 15:10:00,147.23,147.31,147.05,147.14,24781.96128483301,75.473,75.514,75.3807,75.4269,24781.9613
2012-07-11 15:20:00,147.15,147.27,146.87,147.13,17230.37651563497,75.432,75.4935,75.2885,75.4217,17230.3765
2012-07-11 15:30:00,147.11,147.3,146.96,147.3,26271.00616890023,75.4115,75.5089,75.3346,75.5089,26271.0062
2012-07-11 15:40:00,147.28,147.67,147.28,147.67,68389.70431823016,75.4986,75.6986,75.4986,75.6986,68389.7043
2012-07-11 15:50:00,147.66,147.95,147.55,147.69,178259.94469261856,75.6934,75.8421,75.637,75.7088,178259.9447
2012-07-12 09:30:00,146.93,147.19,146.26,146.34,23824.718145075512,75.3192,75.4525,74.9758,75.0168,23824.7181
2012-07-12 09:40:00,146.25,146.5,146.16,146.46,13720.485003190808,74.9706,75.0988,74.9245,75.0783,13720.485
2012-07-12 09:50:00,146.46,146.71,146.4,146.54,13507.76430546692,75.0783,75.2064,75.0475,75.1193,13507.7643
2012-07-12 10:00:00,146.49,146.54,146.12,146.15,36800.68070623271,75.0937,75.1193,74.904,74.9194,36800.6807
2012-07-12 10:10:00,146.14,146.74,146.07,146.7,17336.736864496914,74.9142,75.2218,74.8784,75.2013,17336.7369
2012-07-12 10:20:00,146.7,146.97,146.6,146.86,32227.185705169108,75.2013,75.3397,75.1501,75.2833,32227.1857
2012-07-12 10:30:00,146.9,147.18,146.78,147.08,15422.250584981915,75.3038,75.4474,75.2423,75.3961,15422.2506
2012-07-12 10:40:00,147.08,147.18,146.86,147.18,32333.54605403105,75.3961,75.4474,75.2833,75.4474,32333.5461
2012-07-12 10:50:00,147.14,147.31,147.03,147.3,8827.908955541372,75.4269,75.514,75.3705,75.5089,8827.909
2012-07-12 11:00:00,147.24,147.55,147.12,147.24,17230.37651563497,75.4781,75.637,75.4166,75.4781,17230.3765
2012-07-12 11:10:00,147.26,147.32,147.04,147.15,9997.87279302276,75.4884,75.5191,75.3756,75.432,9997.8728
2012-07-12 11:20:00,147.15,147.32,147.01,147.08,9466.071048713038,75.432,75.5191,75.3602,75.3961,9466.071
2012-07-12 11:30:00,147.07,147.31,147.07,147.21,25845.564773452454,75.391,75.514,75.391,75.4627,25845.5648
2012-07-12 11:40:00,147.22,147.49,147.14,147.49,9785.15209529887,75.4679,75.6063,75.4269,75.6063,9785.1521
2012-07-12 11:50:00,147.43,147.79,147.43,147.73,11912.359072537756,75.5755,75.7601,75.5755,75.7293,11912.3591
2012-07-12 12:00:00,147.76,147.85,147.72,147.84,11805.998723675812,75.7447,75.7908,75.7242,75.7857,11805.9987
2012-07-12 12:10:00,147.77,147.77,147.55,147.58,8189.746862369707,75.7498,75.7498,75.637,75.6524,8189.7469
2012-07-12 12:20:00,147.66,147.72,147.56,147.57,5530.738140821101,75.6934,75.7242,75.6422,75.6473,5530.7381
2012-07-12 12:30:00,147.6,147.66,147.49,147.58,14358.647096362474,75.6627,75.6934,75.6063,75.6524,14358.6471
2012-07-12 12:40:00,147.55,147.67,147.53,147.61,4892.576047649435,75.637,75.6986,75.6268,75.6678,4892.576
2012-07-12 12:50:00,147.6,147.76,147.47,147.67,5637.098489683045,75.6627,75.7447,75.596,75.6986,5637.0985
2012-07-12 13:00:00,147.68,148.0,147.58,147.99,8721.54860667943,75.7037,75.8677,75.6524,75.8626,8721.5486
2012-07-12 13:10:00,148.04,148.22,147.92,147.92,12763.24186343331,75.8882,75.9805,75.8267,75.8267,12763.2419
2012-07-12 13:20:00,147.98,148.01,147.69,147.82,22016.59221442246,75.8575,75.8728,75.7088,75.7754,22016.5922
2012-07-12 13:30:00,147.78,147.95,147.74,147.93,5530.738140821101,75.7549,75.8421,75.7344,75.8318,5530.7381
2012-07-12 13:40:00,147.89,148.18,147.85,148.06,9572.431397574985,75.8113,75.96,75.7908,75.8985,9572.4314
2012-07-12 13:50:00,148.13,148.18,147.85,147.85,14784.088491810253,75.9344,75.96,75.7908,75.7908,14784.0885
2012-07-12 14:00:00,147.87,148.11,147.77,148.0,23080.195703041903,75.8011,75.9241,75.7498,75.8677,23080.1957
2012-07-12 14:10:00,148.03,148.12,147.7,147.87,18293.98000425441,75.8831,75.9292,75.7139,75.8011,18293.98
2012-07-12 14:20:00,147.9,148.06,147.88,147.95,7126.143373750265,75.8165,75.8985,75.8062,75.8421,7126.1434
2012-07-12 14:30:00,147.95,148.11,147.89,147.97,12018.7194213997,75.8421,75.9241,75.8113,75.8523,12018.7194
2012-07-12 14:40:00,148.0,148.17,147.86,147.93,21059.34907466496,75.8677,75.9549,75.796,75.8318,21059.3491
2012-07-12 14:50:00,147.98,148.1,147.87,148.04,19676.664539459685,75.8575,75.919,75.8011,75.8882,19676.6645
2012-07-12 15:00:00,147.99,148.18,147.87,148.13,23080.195703041903,75.8626,75.96,75.8011,75.9344,23080.1957
2012-07-12 15:10:00,148.19,148.32,147.92,148.09,34354.39268240799,75.9651,76.0318,75.8267,75.9139,34354.3927
2012-07-12 15:20:00,148.07,148.42,147.97,148.09,63816.20931716655,75.9036,76.083,75.8523,75.9139,63816.2093
2012-07-12 15:30:00,148.09,148.3,147.94,147.94,46692.19315039353,75.9139,76.0215,75.837,75.837,46692.1932
2012-07-12 15:40:00,147.95,148.17,147.62,147.87,86045.5222293129,75.8421,75.9549,75.6729,75.8011,86045.5222
2012-07-12 15:50:00,147.85,147.89,147.49,147.55,151031.69538396085,75.7908,75.8113,75.6063,75.637,151031.6954
2012-07-13 09:30:00,147.51,148.28,147.29,148.07,20314.82663263136,75.6165,76.0113,75.5038,75.9036,20314.8266
2012-07-13 09:40:00,148.18,148.62,147.97,148.62,18400.34035311636,75.96,76.1855,75.8523,76.1855,18400.3404
2012-07-13 09:50:00,148.66,148.83,148.52,148.61,22867.47500531801,76.206,76.2932,76.1343,76.1804,22867.475
2012-07-13 10:00:00,148.69,149.11,148.42,148.84,25845.564773452454,76.2214,76.4367,76.083,76.2983,25845.5648
2012-07-13 10:10:00,148.93,149.06,148.78,149.05,17868.538608806633,76.3445,76.4111,76.2676,76.406,17868.5386
2012-07-13 10:20:00,149.02,149.04,148.82,148.83,17230.37651563497,76.3906,76.4008,76.2881,76.2932,17230.3765
2012-07-13 10:30:00,148.92,148.93,148.5,148.53,10742.395235056369,76.3393,76.3445,76.124,76.1394,10742.3952
2012-07-13 10:40:00,148.5,148.66,148.35,148.66,17230.37651563497,76.124,76.206,76.0471,76.206,17230.3765
2012-07-13 10:50:00,148.69,148.84,148.66,148.68,7126.143373750265,76.2214,76.2983,76.206,76.2163,7126.1434
2012-07-13 11:00:00,148.71,148.81,148.59,148.74,10104.233141884704,76.2317,76.2829,76.1702,76.2471,10104.2331
2012-07-13 11:10:00,148.75,148.91,148.71,148.88,17655.817911082744,76.2522,76.3342,76.2317,76.3188,17655.8179
2012-07-13 11:20:00,148.83,148.93,148.73,148.8,11380.557328228037,76.2932,76.3445,76.2419,76.2778,11380.5573
2012-07-13 11:30:00,148.84,148.97,148.79,148.88,10742.395235056369,76.2983,76.365,76.2727,76.3188,10742.3952
2012-07-13 11:40:00,148.86,149.06,148.77,148.87,14358.647096362474,76.3086,76.4111,76.2624,76.3137,14358.6471
2012-07-13 11:50:00,148.83,149.02,148.83,148.99,15954.052329291637,76.2932,76.3906,76.2932,76.3752,15954.0523
2012-07-13 12:00:00,149.03,149.09,148.97,149.06,9678.791746436927,76.3957,76.4265,76.365,76.4111,9678.7917
2012-07-13 12:10:00,149.03,149.11,148.78,148.85,7338.864071474153,76.3957,76.4367,76.2676,76.3034,7338.8641
2012-07-13 12:20:00,148.8,148.81,148.67,148.67,4786.215698787491,76.2778,76.2829,76.2112,76.2112,4786.2157
2012-07-13 12:30:00,148.69,148.75,148.65,148.74,4467.134652201658,76.2214,76.2522,76.2009,76.2471,4467.1347
2012-07-13 12:40:00,148.73,148.81,148.67,148.7,6487.9812805786,76.2419,76.2829,76.2112,76.2266,6487.9813
2012-07-13 12:50:00,148.67,148.71,148.64,148.67,2552.648372686662,76.2112,76.2317,76.1958,76.2112,2552.6484
2012-07-13 13:00:00,148.66,148.8,148.66,148.75,5956.179536268878,76.206,76.2778,76.206,76.2522,5956.1795
2012-07-13 13:10:00,148.76,148.81,148.71,148.79,9359.710699851094,76.2573,76.2829,76.2317,76.2727,9359.7107
2012-07-13 13:20:00,148.79,148.83,148.7,148.7,12337.800467985531,76.2727,76.2932,76.2266,76.2266,12337.8005
2012-07-13 13:30:00,148.74,148.78,148.66,148.73,9040.62965326526,76.2471,76.2676,76.206,76.2419,9040.6297
2012-07-13 13:40:00,148.71,148.76,148.69,148.72,6168.900233992767,76.2317,76.2573,76.2214,76.2368,6168.9002
2012-07-13 13:50:00,148.73,148.77,148.66,148.68,8508.82790895554,76.2419,76.2624,76.206,76.2163,8508.8279
2012-07-13 14:00:00,148.7,148.75,148.59,148.62,5530.738140821101,76.2266,76.2522,76.1702,76.1855,5530.7381
2012-07-13 14:10:00,148.61,148.65,148.47,148.59,23718.357796213568,76.1804,76.2009,76.1087,76.1702,23718.3578
2012-07-13 14:20:00,148.61,148.67,148.48,148.48,17124.016166773024,76.1804,76.2112,76.1138,76.1138,17124.0162
2012-07-13 14:30:00,148.46,148.68,148.45,148.57,14996.80918953414,76.1035,76.2163,76.0984,76.1599,14996.8092
2012-07-13 14:40:00,148.55,148.68,148.54,148.59,7019.78302488832,76.1497,76.2163,76.1445,76.1702,7019.783
2012-07-13 14:50:00,148.62,148.75,148.61,148.68,14145.926398638583,76.1855,76.2522,76.1804,76.2163,14145.9264
2012-07-13 15:00:00,148.71,149.01,148.71,149.0,49032.1208253563,76.2317,76.3855,76.2317,76.3803,49032.1208
2012-07-13 15:10:00,148.97,149.16,148.97,149.13,32333.54605403105,76.365,76.4624,76.365,76.447,32333.5461
2012-07-13 15:20:00,149.13,149.2,148.95,148.97,32971.70814720272,76.447,76.4829,76.3547,76.365,32971.7081
2012-07-13 15:30:00,148.93,149.12,148.75,148.76,40310.57221867687,76.3445,76.4419,76.2522,76.2573,40310.5722
2012-07-13 15:40:00,148.77,149.1,148.75,149.05,64348.011061476274,76.2624,76.4316,76.2522,76.406,64348.0111
2012-07-13 15:50:00,149.03,149.09,148.77,149.03,198893.85237183576,76.3957,76.4265,76.2624,76.3957,198893.8524
2012-07-16 09:30:00,150.16,150.16,148.8,149.55,34886.19442671772,76.975,76.975,76.2778,76.6623,34886.1944
2012-07-16 09:40:00,149.55,149.73,149.48,149.66,19251.22314401191,76.6623,76.7546,76.6264,76.7187,19251.2231
2012-07-16 09:50:00,149.71,149.73,149.3,149.31,13720.485003190808,76.7443,76.7546,76.5341,76.5393,13720.485
2012-07-16 10:00:00,149.32,149.49,149.23,149.32,37970.644543714094,76.5444,76.6315,76.4982,76.5444,37970.6445
2012-07-16 10:10:00,149.34,149.63,149.22,149.55,27760.05105296745,76.5546,76.7033,76.4931,76.6623,27760.0511
2012-07-16 10:20:00,149.59,149.88,149.54,149.85,31482.6632631355,76.6828,76.8314,76.6572,76.8161,31482.6633
2012-07-16 10:30:00,149.83,149.99,149.76,149.96,11274.19697936609,76.8058,76.8878,76.7699,76.8725,11274.197
2012-07-16 10:40:00,149.95,150.03,149.76,149.78,20527.54733035524,76.8673,76.9083,76.7699,76.7802,20527.5473
2012-07-16 10:50:00,149.73,149.76,149.48,149.59,33609.87024037438,76.7546,76.7699,76.6264,76.6828,33609.8702
2012-07-16 11:00:00,149.63,149.63,149.4,149.59,18081.259306530523,76.7033,76.7033,76.5854,76.6828,18081.2593
2012-07-16 11:10:00,149.59,149.84,149.56,149.76,19251.22314401191,76.6828,76.8109,76.6674,76.7699,19251.2231
2012-07-16 11:20:00,149.78,149.78,149.49,149.64,20421.18698149329,76.7802,76.7802,76.6315,76.7084,20421.187
2012-07-16 11:30:00,149.55,149.68,149.53,149.56,20102.105934907464,76.6623,76.7289,76.652,76.6674,20102.1059
2012-07-16 11:40:00,149.53,149.73,149.49,149.72,24462.880238247177,76.652,76.7546,76.6315,76.7494,24462.8802
2012-07-16 11:50:00,149.73,149.78,149.6,149.64,15315.890236119973,76.7546,76.7802,76.6879,76.7084,15315.8902
2012-07-16 12:00:00,149.6,149.77,149.57,149.61,12444.160816847478,76.6879,76.7751,76.6725,76.693,12444.1608
2012-07-16 12:10:00,149.6,149.6,149.45,149.55,11593.278025951924,76.6879,76.6879,76.611,76.6623,11593.278
2012-07-16 12:20:00,149.55,149.96,149.55,149.82,18719.421399702187,76.6623,76.8725,76.6623,76.8007,18719.4214
2012-07-16 12:30:00,149.77,150.08,149.77,149.83,16592.214422463305,76.7751,76.934,76.7751,76.8058,16592.2144
2012-07-16 12:40:00,149.81,149.86,149.68,149.72,8296.107211231652,76.7956,76.8212,76.7289,76.7494,8296.1072
2012-07-16 12:50:00,149.68,149.88,149.57,149.76,23718.357796213568,76.7289,76.8314,76.6725,76.7699,23718.3578
2012-07-16 13:00:00,149.76,149.82,149.5,149.54,7977.026164645818,76.7699,76.8007,76.6366,76.6572,7977.0262
2012-07-16 13:10:00,149.5,149.6,149.44,149.6,13401.403956604976,76.6366,76.6879,76.6059,76.6879,13401.404
2012-07-16 13:20:00,149.6,149.65,149.44,149.49,13826.845352052753,76.6879,76.7135,76.6059,76.6315,13826.8454
2012-07-16 13:30:00,149.46,149.65,149.46,149.48,9678.791746436927,76.6161,76.7135,76.6161,76.6264,9678.7917
2012-07-16 13:40:00,149.42,149.53,149.25,149.5,13507.76430546692,76.5956,76.652,76.5085,76.6366,13507.7643
2012-07-16 13:50:00,149.45,149.51,149.37,149.37,7764.30546692193,76.611,76.6418,76.57,76.57,7764.3055
2012-07-16 14:00:00,149.35,149.44,149.33,149.43,11486.91767708998,76.5598,76.6059,76.5495,76.6008,11486.9177
2012-07-16 14:10:00,149.48,149.62,149.33,149.56,17017.65581791108,76.6264,76.6982,76.5495,76.6674,17017.6558
2012-07-16 14:20:00,149.53,149.6,149.44,149.5,12869.602212295256,76.652,76.6879,76.6059,76.6366,12869.6022
2012-07-16 14:30:00,149.5,149.68,149.46,149.6,11274.19697936609,76.6366,76.7289,76.6161,76.6879,11274.197
2012-07-16 14:40:00,149.58,149.6,149.42,149.44,20208.46628376941,76.6777,76.6879,76.5956,76.6059,20208.4663
2012-07-16 14:50:00,149.41,149.46,149.18,149.24,45203.14826632631,76.5905,76.6161,76.4726,76.5034,45203.1483
2012-07-16 15:00:00,149.26,149.39,149.16,149.35,53392.895128696015,76.5136,76.5803,76.4624,76.5598,53392.8951
2012-07-16 15:10:00,149.33,149.42,149.14,149.3,40204.21186981493,76.5495,76.5956,76.4521,76.5341,40204.2119
2012-07-16 15:20:00,149.3,149.33,149.1,149.17,44139.54477770686,76.5341,76.5495,76.4316,76.4675,44139.5448
2012-07-16 15:30:00,149.17,149.22,148.97,149.18,50946.6071048713,76.4675,76.4931,76.365,76.4726,50946.6071
2012-07-16 15:40:00,149.19,149.22,149.0,149.17,76473.09083173792,76.4777,76.4931,76.3803,76.4675,76473.0908
2012-07-16 15:50:00,149.19,149.22,148.92,149.05,149117.20910444585,76.4777,76.4931,76.3393,76.406,149117.2091
2012-07-17 09:30:00,149.91,150.11,149.19,149.73,39246.96873005743,76.8468,76.9493,76.4777,76.7546,39246.9687
2012-07-17 09:40:00,149.73,149.79,148.9,148.9,35205.27547330355,76.7546,76.7853,76.3291,76.3291,35205.2755
2012-07-17 09:50:00,148.9,149.08,148.52,148.53,52861.093384386295,76.3291,76.4213,76.1343,76.1394,52861.0934
2012-07-17 10:00:00,148.53,148.65,148.19,148.64,44352.26547543075,76.1394,76.2009,75.9651,76.1958,44352.2655
2012-07-17 10:10:00,148.64,149.13,148.55,148.6,49351.20187194213,76.1958,76.447,76.1497,76.1753,49351.2019
2012-07-17 10:20:00,148.55,148.65,148.33,148.53,30950.86151882577,76.1497,76.2009,76.0369,76.1394,30950.8615
2012-07-17 10:30:00,148.46,148.69,148.41,148.6,22761.11465645607,76.1035,76.2214,76.0779,76.1753,22761.1147
2012-07-17 10:40:00,148.52,148.62,148.23,148.61,57753.66943203573,76.1343,76.1855,75.9856,76.1804,57753.6694
2012-07-17 10:50:00,148.54,148.62,148.34,148.38,30525.420123378,76.1445,76.1855,76.042,76.0625,30525.4201
2012-07-17 11:00:00,148.41,148.5,148.34,148.4,58923.63326951712,76.0779,76.124,76.042,76.0728,58923.6333
2012-07-17 11:10:00,148.4,148.62,148.4,148.57,16911.295469049135,76.0728,76.1855,76.0728,76.1599,16911.2955
2012-07-17 11:20:00,148.66,148.96,148.66,148.84,37013.4014039566,76.206,76.3598,76.206,76.2983,37013.4014
2012-07-17 11:30:00,148.9,149.3,148.77,149.12,40736.01361412465,76.3291,76.5341,76.2624,76.4419,40736.0136
2012-07-17 11:40:00,149.13,149.25,149.04,149.25,24781.96128483301,76.447,76.5085,76.4008,76.5085,24781.9613
2012-07-17 11:50:00,149.28,149.49,149.16,149.48,20740.26802807913,76.5239,76.6315,76.4624,76.6264,20740.268
2012-07-17 12:00:00,149.49,149.53,149.31,149.44,34248.03233354605,76.6315,76.652,76.5393,76.6059,34248.0323
2012-07-17 12:10:00,149.44,149.54,149.32,149.51,13720.485003190808,76.6059,76.6572,76.5444,76.6418,13720.485
2012-07-17 12:20:00,149.52,149.65,149.46,149.55,9572.431397574985,76.6469,76.7135,76.6161,76.6623,9572.4314
2012-07-17 12:30:00,149.57,150.27,149.57,150.18,43926.82407998297,76.6725,77.0314,76.6725,76.9852,43926.8241
2012-07-17 12:40:00,150.16,150.54,150.12,150.42,46479.47245266964,76.975,77.1698,76.9545,77.1083,46479.4725
2012-07-17 12:50:00,150.45,150.52,150.07,150.11,46479.47245266964,77.1236,77.1595,76.9288,76.9493,46479.4725
2012-07-17 13:00:00,150.06,150.36,150.06,150.33,16060.412678153582,76.9237,77.0775,76.9237,77.0621,16060.4127
2012-07-17 13:10:00,150.34,150.52,150.27,150.43,23824.718145075512,77.0672,77.1595,77.0314,77.1134,23824.7181
2012-07-17 13:20:00,150.42,150.62,150.26,150.62,31482.6632631355,77.1083,77.2108,77.0262,77.2108,31482.6633
2012-07-17 13:30:00,150.58,150.82,150.54,150.82,18293.98000425441,77.1903,77.3133,77.1698,77.3133,18293.98
2012-07-17 13:40:00,150.82,150.87,150.59,150.63,16804.93512018719,77.3133,77.3389,77.1954,77.2159,16804.9351
2012-07-17 13:50:00,150.76,150.85,150.63,150.67,10848.755583918311,77.2825,77.3287,77.2159,77.2364,10848.7556
2012-07-17 14:00:00,150.65,150.7,150.57,150.6,17762.17825994469,77.2262,77.2518,77.1852,77.2005,17762.1783
2012-07-17 14:10:00,150.59,150.78,150.57,150.57,18719.421399702187,77.1954,77.2928,77.1852,77.1852,18719.4214
2012-07-17 14:20:00,150.6,150.65,150.5,150.6,17124.016166773024,77.2005,77.2262,77.1493,77.2005,17124.0162
2012-07-17 14:30:00,150.59,150.63,150.42,150.42,20740.26802807913,77.1954,77.2159,77.1083,77.1083,20740.268
2012-07-17 14:40:00,150.45,150.57,150.38,150.45,13295.043607743031,77.1236,77.1852,77.0878,77.1236,13295.0436
2012-07-17 14:50:00,150.51,150.63,150.37,150.55,16804.93512018719,77.1544,77.2159,77.0826,77.1749,16804.9351
2012-07-17 15:00:00,150.54,150.62,150.21,150.36,29036.37523931078,77.1698,77.2108,77.0006,77.0775,29036.3752
2012-07-17 15:10:00,150.35,150.46,150.32,150.36,30419.059774516056,77.0724,77.1288,77.057,77.0775,30419.0598
2012-07-17 15:20:00,150.37,150.42,150.13,150.21,40310.57221867687,77.0826,77.1083,76.9596,77.0006,40310.5722
2012-07-17 15:30:00,150.2,150.28,150.07,150.11,52435.65198893852,76.9955,77.0365,76.9288,76.9493,52435.652
2012-07-17 15:40:00,150.09,150.34,150.06,150.24,50627.52605828546,76.9391,77.0672,76.9237,77.016,50627.5261
2012-07-17 15:50:00,150.27,150.48,150.17,150.27,134971.28270580724,77.0314,77.139,76.9801,77.0314,134971.2827
2012-07-18 09:30:00,149.75,149.92,149.4,149.85,26590.087215486063,76.7648,76.8519,76.5854,76.8161,26590.0872
2012-07-18 09:40:00,149.89,150.54,149.88,150.29,38183.36524143798,76.8366,77.1698,76.8314,77.0416,38183.3652
2012-07-18 09:50:00,150.23,150.68,150.01,150.14,27334.60965751967,77.0109,77.2415,76.8981,76.9647,27334.6097
2012-07-18 10:00:00,150.12,150.71,150.12,150.52,30525.420123378,76.9545,77.2569,76.9545,77.1595,30525.4201
2012-07-18 10:10:00,150.51,150.59,150.11,150.13,18187.619655392467,77.1544,77.1954,76.9493,76.9596,18187.6197
2012-07-18 10:20:00,150.17,150.26,150.0,150.14,26483.72686662412,76.9801,77.0262,76.893,76.9647,26483.7269
2012-07-18 10:30:00,150.15,150.22,149.84,150.13,35843.437566475215,76.9699,77.0057,76.8109,76.9596,35843.4376
2012-07-18 10:40:00,150.15,150.39,150.15,150.39,21484.790470112737,76.9699,77.0929,76.9699,77.0929,21484.7905
2012-07-18 10:50:00,150.31,150.43,150.03,150.42,19463.9438417358,77.0519,77.1134,76.9083,77.1083,19463.9438
2012-07-18 11:00:00,150.42,150.42,149.89,149.96,17868.538608806633,77.1083,77.1083,76.8366,76.8725,17868.5386
2012-07-18 11:10:00,149.95,149.99,149.76,149.91,19889.38523718357,76.8673,76.8878,76.7699,76.8468,19889.3852
2012-07-18 11:20:00,149.91,150.06,149.57,149.57,13933.205700914696,76.8468,76.9237,76.6725,76.6725,13933.2057
2012-07-18 11:30:00,149.59,150.01,149.59,149.96,23611.997447351623,76.6828,76.8981,76.6828,76.8725,23611.9974
2012-07-18 11:40:00,149.9,149.96,149.44,149.44,12763.24186343331,76.8417,76.8725,76.6059,76.6059,12763.2419
2012-07-18 11:50:00,149.47,149.68,149.21,149.28,22335.67326100829,76.6213,76.7289,76.488,76.5239,22335.6733
2012-07-18 12:00:00,149.28,149.78,149.27,149.78,22548.39395873218,76.5239,76.7802,76.5187,76.7802,22548.394
2012-07-18 12:10:00,149.76,150.03,149.69,149.91,9785.15209529887,76.7699,76.9083,76.734,76.8468,9785.1521
2012-07-18 12:20:00,149.94,150.04,149.71,149.79,7445.224420336098,76.8622,76.9135,76.7443,76.7853,7445.2244
2012-07-18 12:30:00,149.78,149.9,149.74,149.74,8402.467560093595,76.7802,76.8417,76.7597,76.7597,8402.4676
2012-07-18 12:40:00,149.68,149.79,149.62,149.77,9466.071048713038,76.7289,76.7853,76.6982,76.7751,9466.071
2012-07-18 12:50:00,149.76,149.78,149.58,149.58,8402.467560093595,76.7699,76.7802,76.6777,76.6777,8402.4676
2012-07-18 13:00:00,149.66,149.66,149.5,149.5,6700.701978302488,76.7187,76.7187,76.6366,76.6366,6700.702
2012-07-18 13:10:00,149.52,149.52,149.38,149.45,12763.24186343331,76.6469,76.6469,76.5751,76.611,12763.2419
2012-07-18 13:20:00,149.46,149.79,149.44,149.76,16911.295469049135,76.6161,76.7853,76.6059,76.7699,16911.2955
2012-07-18 13:30:00,149.72,149.76,149.47,149.58,18825.78174856413,76.7494,76.7699,76.6213,76.6777,18825.7817
2012-07-18 13:40:00,149.53,149.55,149.41,149.46,10210.593490746647,76.652,76.6623,76.5905,76.6161,10210.5935
2012-07-18 13:50:00,149.46,149.6,149.35,149.6,6168.900233992767,76.6161,76.6879,76.5598,76.6879,6168.9002
2012-07-18 14:00:00,149.59,149.8,149.59,149.64,12125.079770261644,76.6828,76.7904,76.6828,76.7084,12125.0798
2012-07-18 14:10:00,149.64,149.83,149.64,149.83,6275.260582854711,76.7084,76.8058,76.7084,76.8058,6275.2606
2012-07-18 14:20:00,149.81,149.93,149.69,149.73,8296.107211231652,76.7956,76.8571,76.734,76.7546,8296.1072
2012-07-18 14:30:00,149.72,149.72,149.52,149.52,8296.107211231652,76.7494,76.7494,76.6469,76.6469,8296.1072
2012-07-18 14:40:00,149.56,149.58,149.3,149.5,14996.80918953414,76.6674,76.6777,76.5341,76.6366,14996.8092
2012-07-18 14:50:00,149.46,149.48,149.28,149.48,12337.800467985531,76.6161,76.6264,76.5239,76.6264,12337.8005
2012-07-18 15:00:00,149.45,149.51,149.36,149.44,8615.188257817485,76.611,76.6418,76.5649,76.6059,8615.1883
2012-07-18 15:10:00,149.38,149.65,149.38,149.58,18081.259306530523,76.5751,76.7135,76.5751,76.6777,18081.2593
2012-07-18 15:20:00,149.58,149.74,149.5,149.68,19570.30419059774,76.6777,76.7597,76.6366,76.7289,19570.3042
2012-07-18 15:30:00,149.68,149.88,149.63,149.64,18932.14209742608,76.7289,76.8314,76.7033,76.7084,18932.1421
2012-07-18 15:40:00,149.63,149.92,149.61,149.77,49883.00361625185,76.7033,76.8519,76.693,76.7751,49883.0036
2012-07-18 15:50:00,149.78,149.92,149.68,149.79,95511.59327802592,76.7802,76.8519,76.7289,76.7853,95511.5933
2012-07-19 09:30:00,149.69,150.21,149.65,149.86,28291.85279727717,76.734,77.0006,76.7135,76.8212,28291.8528
2012-07-19 09:40:00,149.86,149.93,149.41,149.42,40097.85152095298,76.8212,76.8571,76.5905,76.5956,40097.8515
2012-07-19 09:50:00,149.41,149.58,148.9,148.92,29780.89768134439,76.5905,76.6777,76.3291,76.3393,29780.8977
2012-07-19 10:00:00,148.86,148.9,148.4,148.4,50946.6071048713,76.3086,76.3291,76.0728,76.0728,50946.6071
2012-07-19 10:10:00,148.39,148.49,148.21,148.48,29355.456285896613,76.0676,76.1189,75.9754,76.1138,29355.4563
2012-07-19 10:20:00,148.57,148.83,148.54,148.83,25845.564773452454,76.1599,76.2932,76.1445,76.2932,25845.5648
2012-07-19 10:30:00,148.84,148.88,148.64,148.64,31695.383960859388,76.2983,76.3188,76.1958,76.1958,31695.384
2012-07-19 10:40:00,148.63,148.63,148.28,148.3,27121.888959795782,76.1907,76.1907,76.0113,76.0215,27121.889
2012-07-19 10:50:00,148.32,148.49,148.29,148.37,13720.485003190808,76.0318,76.1189,76.0164,76.0574,13720.485
2012-07-19 11:00:00,148.36,148.49,148.22,148.28,27015.52861093384,76.0523,76.1189,75.9805,76.0113,27015.5286
2012-07-19 11:10:00,148.28,148.28,147.94,147.94,26802.807913209952,76.0113,76.0113,75.837,75.837,26802.8079
2012-07-19 11:20:00,147.95,148.26,147.93,148.0,18187.619655392467,75.8421,76.001,75.8318,75.8677,18187.6197
2012-07-19 11:30:00,148.01,148.14,147.99,148.09,12231.440119123588,75.8728,75.9395,75.8626,75.9139,12231.4401
2012-07-19 11:40:00,148.04,148.04,147.71,147.78,24037.4388427994,75.8882,75.8882,75.7191,75.7549,24037.4388
2012-07-19 11:50:00,147.77,147.88,147.69,147.79,16804.93512018719,75.7498,75.8062,75.7088,75.7601,16804.9351
2012-07-19 12:00:00,147.85,148.07,147.81,148.0,17655.817911082744,75.7908,75.9036,75.7703,75.8677,17655.8179
2012-07-19 12:10:00,148.0,148.37,147.98,148.34,12763.24186343331,75.8677,76.0574,75.8575,76.042,12763.2419
2012-07-19 12:20:00,148.4,148.59,148.32,148.32,28717.29419272495,76.0728,76.1702,76.0318,76.0318,28717.2942
2012-07-19 12:30:00,148.3,148.3,148.16,148.26,22122.952563284405,76.0215,76.0215,75.9497,76.001,22122.9526
2012-07-19 12:40:00,148.27,148.37,148.18,148.18,16273.13337587747,76.0061,76.0574,75.96,75.96,16273.1334
2012-07-19 12:50:00,148.15,148.18,147.84,147.84,12869.602212295256,75.9446,75.96,75.7857,75.7857,12869.6022
2012-07-19 13:00:00,147.88,148.18,147.82,148.15,11061.476281642204,75.8062,75.96,75.7754,75.9446,11061.4763
2012-07-19 13:10:00,148.15,148.35,148.11,148.15,9253.350350989149,75.9446,76.0471,75.9241,75.9446,9253.3504
2012-07-19 13:20:00,148.18,148.39,148.17,148.17,48393.95873218464,75.96,76.0676,75.9549,75.9549,48393.9587
2012-07-19 13:30:00,148.18,148.32,148.11,148.15,37970.644543714094,75.96,76.0318,75.9241,75.9446,37970.6445
2012-07-19 13:40:00,148.11,148.21,147.81,147.96,28079.13209955328,75.9241,75.9754,75.7703,75.8472,28079.1321
2012-07-19 13:50:00,147.99,148.18,147.85,148.07,14358.647096362474,75.8626,75.96,75.7908,75.9036,14358.6471
2012-07-19 14:00:00,148.14,148.21,147.84,148.03,13295.043607743031,75.9395,75.9754,75.7857,75.8831,13295.0436
2012-07-19 14:10:00,148.08,148.33,148.03,148.23,12763.24186343331,75.9087,76.0369,75.8831,75.9856,12763.2419
2012-07-19 14:20:00,148.23,148.3,148.18,148.25,11061.476281642204,75.9856,76.0215,75.96,75.9959,11061.4763
2012-07-19 14:30:00,148.22,148.51,148.07,148.48,35205.27547330355,75.9805,76.1292,75.9036,76.1138,35205.2755
2012-07-19 14:40:00,148.45,148.45,148.21,148.24,27440.970006381616,76.0984,76.0984,75.9754,75.9907,27440.97
2012-07-19 14:50:00,148.28,148.32,148.15,148.21,10848.755583918311,76.0113,76.0318,75.9446,75.9754,10848.7556
2012-07-19 15:00:00,148.22,148.27,148.04,148.23,17549.4575622208,75.9805,76.0061,75.8882,75.9856,17549.4576
2012-07-19 15:10:00,148.22,148.5,148.19,148.44,18187.619655392467,75.9805,76.124,75.9651,76.0933,18187.6197
2012-07-19 15:20:00,148.47,148.47,148.22,148.25,24888.321633694955,76.1087,76.1087,75.9805,75.9959,24888.3216
2012-07-19 15:30:00,148.28,148.54,148.24,148.49,39672.41012550521,76.0113,76.1445,75.9907,76.1189,39672.4101
2012-07-19 15:40:00,148.51,148.98,148.5,148.97,56690.06594341629,76.1292,76.3701,76.124,76.365,56690.0659
2012-07-19 15:50:00,148.97,149.0,148.69,148.72,129121.46351840031,76.365,76.3803,76.2214,76.2368,129121.4635
2012-07-20 09:30:00,147.44,147.93,147.22,147.69,181450.75515847688,75.5807,75.8318,75.4679,75.7088,181450.7552
2012-07-20 09:40:00,147.76,147.87,146.97,147.14,25526.48372686662,75.7447,75.8011,75.3397,75.4269,25526.4837
2012-07-20 09:50:00,147.05,147.86,147.04,147.77,26377.366517762173,75.3807,75.796,75.3756,75.7498,26377.3665
2012-07-20 10:00:00,147.73,147.8,147.41,147.53,29355.456285896613,75.7293,75.7652,75.5653,75.6268,29355.4563
2012-07-20 10:10:00,147.5,147.69,147.33,147.67,26696.447564348007,75.6114,75.7088,75.5243,75.6986,26696.4476
2012-07-20 10:20:00,147.75,148.03,147.52,148.0,62114.44373537544,75.7396,75.8831,75.6217,75.8677,62114.4437
2012-07-20 10:30:00,148.02,148.02,147.55,147.9,16698.574771325246,75.878,75.878,75.637,75.8165,16698.5748
2012-07-20 10:40:00,147.85,148.25,147.85,148.24,16911.295469049135,75.7908,75.9959,75.7908,75.9907,16911.2955
2012-07-20 10:50:00,148.18,148.91,148.16,148.72,54881.94001276323,75.96,76.3342,75.9497,76.2368,54881.94
2012-07-20 11:00:00,148.72,148.72,148.46,148.47,17124.016166773024,76.2368,76.2368,76.1035,76.1087,17124.0162
2012-07-20 11:10:00,148.51,148.52,148.13,148.16,22016.59221442246,76.1292,76.1343,75.9344,75.9497,22016.5922
2012-07-20 11:20:00,148.17,148.47,148.1,148.4,14358.647096362474,75.9549,76.1087,75.919,76.0728,14358.6471
2012-07-20 11:30:00,148.44,148.44,148.03,148.11,20952.988725803018,76.0933,76.0933,75.8831,75.9241,20952.9887
2012-07-20 11:40:00,148.12,148.23,148.03,148.18,19570.30419059774,75.9292,75.9856,75.8831,75.96,19570.3042
2012-07-20 11:50:00,148.16,148.23,147.97,148.04,18613.06105084024,75.9497,75.9856,75.8523,75.8882,18613.0611
2012-07-20 12:00:00,148.07,148.14,147.7,147.72,20846.62837694108,75.9036,75.9395,75.7139,75.7242,20846.6284
2012-07-20 12:10:00,147.77,147.92,147.71,147.71,20740.26802807913,75.7498,75.8267,75.7191,75.7191,20740.268
2012-07-20 12:20:00,147.71,147.86,147.65,147.86,15209.529887258028,75.7191,75.796,75.6883,75.796,15209.5299
2012-07-20 12:30:00,147.82,147.86,147.4,147.44,18932.14209742608,75.7754,75.796,75.5601,75.5807,18932.1421
2012-07-20 12:40:00,147.42,147.6,147.4,147.6,14145.926398638583,75.5704,75.6627,75.5601,75.6627,14145.9264
2012-07-20 12:50:00,147.6,147.71,147.51,147.6,17336.736864496914,75.6627,75.7191,75.6165,75.6627,17336.7369
2012-07-20 13:00:00,147.65,147.68,147.36,147.55,24569.24058710912,75.6883,75.7037,75.5396,75.637,24569.2406
2012-07-20 13:10:00,147.53,147.79,147.46,147.69,31163.582216549665,75.6268,75.7601,75.5909,75.7088,31163.5822
2012-07-20 13:20:00,147.7,147.73,147.58,147.66,30950.86151882577,75.7139,75.7293,75.6524,75.6934,30950.8615
2012-07-20 13:30:00,147.63,147.99,147.63,147.96,26696.447564348007,75.678,75.8626,75.678,75.8472,26696.4476
2012-07-20 13:40:00,147.94,148.01,147.79,147.97,29674.537332482447,75.837,75.8728,75.7601,75.8523,29674.5373
2012-07-20 13:50:00,147.97,148.16,147.95,148.1,26271.00616890023,75.8523,75.9497,75.8421,75.919,26271.0062
2012-07-20 14:00:00,148.06,148.06,147.88,147.88,16273.13337587747,75.8985,75.8985,75.8062,75.8062,16273.1334
2012-07-20 14:10:00,147.86,147.95,147.74,147.9,10742.395235056369,75.796,75.8421,75.7344,75.8165,10742.3952
2012-07-20 14:20:00,147.91,147.91,147.5,147.5,21484.790470112737,75.8216,75.8216,75.6114,75.6114,21484.7905
2012-07-20 14:30:00,147.48,147.57,147.36,147.52,19676.664539459685,75.6012,75.6473,75.5396,75.6217,19676.6645
2012-07-20 14:40:00,147.5,147.54,147.41,147.51,14145.926398638583,75.6114,75.6319,75.5653,75.6165,14145.9264
2012-07-20 14:50:00,147.5,147.63,147.47,147.55,19995.74558604552,75.6114,75.678,75.596,75.637,19995.7456
2012-07-20 15:00:00,147.55,147.63,147.5,147.62,18719.421399702187,75.637,75.678,75.6114,75.6729,18719.4214
2012-07-20 15:10:00,147.61,147.64,147.44,147.49,35737.07721761327,75.6678,75.6832,75.5807,75.6063,35737.0772
2012-07-20 15:20:00,147.51,147.6,147.44,147.55,38077.00489257604,75.6165,75.6627,75.5807,75.637,38077.0049
2012-07-20 15:30:00,147.55,147.79,147.39,147.77,43501.3826845352,75.637,75.7601,75.555,75.7498,43501.3827
2012-07-20 15:40:00,147.77,148.02,147.77,147.9,73282.28036587959,75.7498,75.878,75.7498,75.8165,73282.2804
2012-07-20 15:50:00,147.89,147.91,147.55,147.62,159965.96468836415,75.8113,75.8216,75.637,75.6729,159965.9647
2012-07-23 09:30:00,146.04,147.25,146.04,146.79,36587.96000850882,74.863,75.4833,74.863,75.2474,36587.96
2012-07-23 09:40:00,146.76,147.03,146.6,146.64,26164.645820038284,75.2321,75.3705,75.1501,75.1706,26164.6458
2012-07-23 09:50:00,146.64,146.67,146.07,146.3,30419.059774516056,75.1706,75.1859,74.8784,74.9963,30419.0598
2012-07-23 10:00:00,146.26,146.36,145.88,146.04,22761.11465645607,74.9758,75.027,74.781,74.863,22761.1147
2012-07-23 10:10:00,146.03,146.05,145.84,145.98,13082.322910019142,74.8579,74.8681,74.7605,74.8322,13082.3229
2012-07-23 10:20:00,145.98,146.11,145.74,145.87,25526.48372686662,74.8322,74.8989,74.7092,74.7758,25526.4837
2012-07-23 10:30:00,145.88,146.09,145.79,146.09,25101.042331418845,74.781,74.8886,74.7348,74.8886,25101.0423
2012-07-23 10:40:00,146.08,146.14,145.74,145.79,23399.276749627734,74.8835,74.9142,74.7092,74.7348,23399.2767
2012-07-23 10:50:00,145.79,146.24,145.77,146.24,27228.249308657727,74.7348,74.9655,74.7246,74.9655,27228.2493
2012-07-23 11:00:00,146.18,146.43,146.14,146.19,28823.654541586893,74.9348,75.0629,74.9142,74.9399,28823.6545
2012-07-23 11:10:00,146.19,146.31,145.94,146.08,26909.168262071897,74.9399,75.0014,74.8117,74.8835,26909.1683
2012-07-23 11:20:00,146.04,146.08,145.93,145.99,11486.91767708998,74.863,74.8835,74.8066,74.8374,11486.9177
2012-07-23 11:30:00,146.07,146.11,145.75,145.75,8402.467560093595,74.8784,74.8989,74.7143,74.7143,8402.4676
2012-07-23 11:40:00,145.74,145.79,145.56,145.69,33822.59093809827,74.7092,74.7348,74.6169,74.6836,33822.5909
2012-07-23 11:50:00,145.72,146.15,145.7,145.98,19251.22314401191,74.6989,74.9194,74.6887,74.8322,19251.2231
2012-07-23 12:00:00,145.97,145.99,145.72,145.72,13826.845352052753,74.8271,74.8374,74.6989,74.6989,13826.8454
2012-07-23 12:10:00,145.77,145.82,145.46,145.5,30419.059774516056,74.7246,74.7502,74.5657,74.5862,30419.0598
2012-07-23 12:20:00,145.46,145.83,145.46,145.71,16911.295469049135,74.5657,74.7553,74.5657,74.6938,16911.2955
2012-07-23 12:30:00,145.72,146.05,145.6,145.83,27653.690704105506,74.6989,74.8681,74.6374,74.7553,27653.6907
2012-07-23 12:40:00,145.85,145.98,145.76,145.92,9572.431397574985,74.7656,74.8322,74.7195,74.8015,9572.4314
2012-07-23 12:50:00,145.92,146.05,145.83,145.99,13507.76430546692,74.8015,74.8681,74.7553,74.8374,13507.7643
2012-07-23 13:00:00,145.94,146.05,145.84,146.01,25313.76302914273,74.8117,74.8681,74.7605,74.8476,25313.763
2012-07-23 13:10:00,146.01,146.19,145.94,146.08,28079.13209955328,74.8476,74.9399,74.8117,74.8835,28079.1321
2012-07-23 13:20:00,146.07,146.18,146.02,146.14,16060.412678153582,74.8784,74.9348,74.8527,74.9142,16060.4127
2012-07-23 13:30:00,146.14,146.42,146.1,146.35,26909.168262071897,74.9142,75.0578,74.8937,75.0219,26909.1683
2012-07-23 13:40:00,146.35,146.39,146.2,146.21,18932.14209742608,75.0219,75.0424,74.945,74.9501,18932.1421
2012-07-23 13:50:00,146.21,146.27,146.02,146.19,20527.54733035524,74.9501,74.9809,74.8527,74.9399,20527.5473
2012-07-23 14:00:00,146.2,146.3,146.13,146.26,13933.205700914696,74.945,74.9963,74.9091,74.9758,13933.2057
2012-07-23 14:10:00,146.3,146.43,146.27,146.36,16273.13337587747,74.9963,75.0629,74.9809,75.027,16273.1334
2012-07-23 14:20:00,146.37,146.42,146.25,146.31,17868.538608806633,75.0321,75.0578,74.9706,75.0014,17868.5386
2012-07-23 14:30:00,146.33,146.37,146.18,146.34,19570.30419059774,75.0116,75.0321,74.9348,75.0168,19570.3042
2012-07-23 14:40:00,146.35,146.45,146.31,146.38,18613.06105084024,75.0219,75.0732,75.0014,75.0373,18613.0611
2012-07-23 14:50:00,146.36,146.42,146.26,146.29,20740.26802807913,75.027,75.0578,74.9758,74.9911,20740.268
2012-07-23 15:00:00,146.26,146.44,146.15,146.37,45522.22931291214,74.9758,75.068,74.9194,75.0321,45522.2293
2012-07-23 15:10:00,146.34,146.5,146.26,146.44,31482.6632631355,75.0168,75.0988,74.9758,75.068,31482.6633
2012-07-23 15:20:00,146.43,147.02,146.4,147.02,33928.95128696022,75.0629,75.3654,75.0475,75.3654,33928.9513
2012-07-23 15:30:00,147.04,147.1,146.77,146.88,59029.993618379056,75.3756,75.4064,75.2372,75.2936,59029.9936
2012-07-23 15:40:00,146.85,147.13,146.72,147.13,69346.94745798766,75.2782,75.4217,75.2116,75.4217,69346.9475
2012-07-23 15:50:00,147.1,147.17,146.66,146.66,124973.4099127845,75.4064,75.4422,75.1808,75.1808,124973.4099
2012-07-24 09:30:00,146.91,149.02,146.7,148.64,78919.37885556264,75.309,76.3906,75.2013,76.1958,78919.3789
2012-07-24 09:40:00,148.45,151.13,148.41,149.08,104339.50223356731,76.0984,77.4722,76.0779,76.4213,104339.5022
2012-07-24 09:50:00,149.13,149.38,148.55,148.55,28185.492448415225,76.447,76.5751,76.1497,76.1497,28185.4924
2012-07-24 10:00:00,148.63,148.84,148.27,148.67,21697.511167836627,76.1907,76.2983,76.0061,76.2112,21697.5112
2012-07-24 10:10:00,148.74,148.86,148.3,148.33,25845.564773452454,76.2471,76.3086,76.0215,76.0369,25845.5648
2012-07-24 10:20:00,148.34,148.55,148.14,148.22,16060.412678153582,76.042,76.1497,75.9395,75.9805,16060.4127
2012-07-24 10:30:00,148.19,148.46,148.08,148.34,15315.890236119973,75.9651,76.1035,75.9087,76.042,15315.8902
2012-07-24 10:40:00,148.34,148.44,148.04,148.16,30099.97872793022,76.042,76.0933,75.8882,75.9497,30099.9787
2012-07-24 10:50:00,148.2,148.54,148.13,148.48,15422.250584981915,75.9702,76.1445,75.9344,76.1138,15422.2506
2012-07-24 11:00:00,148.47,148.47,148.1,148.2,41480.53605615826,76.1087,76.1087,75.919,75.9702,41480.5361
2012-07-24 11:10:00,148.23,148.62,148.18,148.55,35098.9151244416,75.9856,76.1855,75.96,76.1497,35098.9151
2012-07-24 11:20:00,148.55,149.01,148.26,148.76,60412.67815358433,76.1497,76.3855,76.001,76.2573,60412.6782
2012-07-24 11:30:00,148.78,149.14,148.66,148.78,53711.976175281845,76.2676,76.4521,76.206,76.2676,53711.9762
2012-07-24 11:40:00,148.7,148.87,148.46,148.64,50414.80536056157,76.2266,76.3137,76.1035,76.1958,50414.8054
2012-07-24 11:50:00,148.64,148.75,148.46,148.57,19038.50244628802,76.1958,76.2522,76.1035,76.1599,19038.5024
2012-07-24 12:00:00,148.56,148.57,148.15,148.4,17974.898957668578,76.1548,76.1599,75.9446,76.0728,17974.899
2012-07-24 12:10:00,148.42,148.5,148.34,148.47,17443.09721335886,76.083,76.124,76.042,76.1087,17443.0972
2012-07-24 12:20:00,148.41,148.52,148.03,148.09,25207.402680280786,76.0779,76.1343,75.8831,75.9139,25207.4027
2012-07-24 12:30:00,148.09,148.44,148.07,148.4,8402.467560093595,75.9139,76.0933,75.9036,76.0728,8402.4676
2012-07-24 12:40:00,148.32,148.33,147.93,147.96,7977.026164645818,76.0318,76.0369,75.8318,75.8472,7977.0262
2012-07-24 12:50:00,147.94,147.99,147.61,147.63,19676.664539459685,75.837,75.8626,75.6678,75.678,19676.6645
2012-07-24 13:00:00,147.63,147.66,147.39,147.49,19357.58349287385,75.678,75.6934,75.555,75.6063,19357.5835
2012-07-24 13:10:00,147.49,148.09,147.43,147.8,23611.997447351623,75.6063,75.9139,75.5755,75.7652,23611.9974
2012-07-24 13:20:00,147.77,148.03,147.76,148.01,12763.24186343331,75.7498,75.8831,75.7447,75.8728,12763.2419
2012-07-24 13:30:00,147.96,148.17,147.89,148.04,12444.160816847478,75.8472,75.9549,75.8113,75.8882,12444.1608
2012-07-24 13:40:00,147.99,148.11,147.89,148.0,19676.664539459685,75.8626,75.9241,75.8113,75.8677,19676.6645
2012-07-24 13:50:00,148.02,148.4,148.01,148.36,12231.440119123588,75.878,76.0728,75.8728,76.0523,12231.4401
2012-07-24 14:00:00,148.36,148.37,148.21,148.24,18825.78174856413,76.0523,76.0574,75.9754,75.9907,18825.7817
2012-07-24 14:10:00,148.22,148.26,147.81,147.94,12763.24186343331,75.9805,76.001,75.7703,75.837,12763.2419
2012-07-24 14:20:00,147.94,147.95,147.13,147.19,32120.825356307163,75.837,75.8421,75.4217,75.4525,32120.8254
2012-07-24 14:30:00,147.19,147.37,147.07,147.35,32971.70814720272,75.4525,75.5448,75.391,75.5345,32971.7081
2012-07-24 14:40:00,147.39,147.72,147.39,147.66,17443.09721335886,75.555,75.7242,75.555,75.6934,17443.0972
2012-07-24 14:50:00,147.66,147.85,147.53,147.74,31057.22186768772,75.6934,75.7908,75.6268,75.7344,31057.2219
2012-07-24 15:00:00,147.72,147.95,147.51,147.52,35949.79791533716,75.7242,75.8421,75.6165,75.6217,35949.7979
2012-07-24 15:10:00,147.56,147.58,147.24,147.28,43075.94128908742,75.6422,75.6524,75.4781,75.4986,43075.9413
2012-07-24 15:20:00,147.28,147.92,147.28,147.9,36587.96000850882,75.4986,75.8267,75.4986,75.8165,36587.96
2012-07-24 15:30:00,147.9,148.18,147.66,148.15,41586.896405020205,75.8165,75.96,75.6934,75.9446,41586.8964
2012-07-24 15:40:00,148.18,148.28,147.4,147.64,84769.19804296957,75.96,76.0113,75.5601,75.6832,84769.198
2012-07-24 15:50:00,147.6,148.31,147.59,148.15,180387.15166985744,75.6627,76.0266,75.6575,75.9446,180387.1517
2012-07-25 09:30:00,149.44,150.69,148.36,148.91,54137.41757072962,76.6059,77.2467,76.0523,76.3342,54137.4176
2012-07-25 09:40:00,148.88,148.88,147.89,147.9,33822.59093809827,76.3188,76.3188,75.8113,75.8165,33822.5909
2012-07-25 09:50:00,147.87,148.38,147.71,147.82,56902.78664114018,75.8011,76.0625,75.7191,75.7754,56902.7866
2012-07-25 10:00:00,147.84,147.94,147.34,147.34,34460.75303126994,75.7857,75.837,75.5294,75.5294,34460.753
2012-07-25 10:10:00,147.33,148.11,147.27,147.95,33503.50989151244,75.5243,75.9241,75.4935,75.8421,33503.5099
2012-07-25 10:20:00,147.95,148.06,147.69,147.98,12869.602212295256,75.8421,75.8985,75.7088,75.8575,12869.6022
2012-07-25 10:30:00,147.94,148.15,147.88,148.13,29887.25803020633,75.837,75.9446,75.8062,75.9344,29887.258
2012-07-25 10:40:00,148.06,148.13,147.47,147.47,12444.160816847478,75.8985,75.9344,75.596,75.596,12444.1608
2012-07-25 10:50:00,147.48,147.48,147.04,147.07,32971.70814720272,75.6012,75.6012,75.3756,75.391,32971.7081
2012-07-25 11:00:00,147.08,147.13,146.82,147.08,24994.6819825569,75.3961,75.4217,75.2628,75.3961,24994.682
2012-07-25 11:10:00,147.09,147.73,147.08,147.54,14784.088491810253,75.4012,75.7293,75.3961,75.6319,14784.0885
2012-07-25 11:20:00,147.48,147.66,147.45,147.51,14571.367794086362,75.6012,75.6934,75.5858,75.6165,14571.3678
2012-07-25 11:30:00,147.52,147.6,147.48,147.53,12656.881514571363,75.6217,75.6627,75.6012,75.6268,12656.8815
2012-07-25 11:40:00,147.49,147.62,147.14,147.19,22761.11465645607,75.6063,75.6729,75.4269,75.4525,22761.1147
2012-07-25 11:50:00,147.2,147.5,147.2,147.5,12018.7194213997,75.4576,75.6114,75.4576,75.6114,12018.7194
2012-07-25 12:00:00,147.42,147.74,147.42,147.63,26377.366517762173,75.5704,75.7344,75.5704,75.678,26377.3665
2012-07-25 12:10:00,147.64,147.71,147.51,147.67,15528.61093384386,75.6832,75.7191,75.6165,75.6986,15528.6109
2012-07-25 12:20:00,147.59,147.79,147.59,147.78,13295.043607743031,75.6575,75.7601,75.6575,75.7549,13295.0436
2012-07-25 12:30:00,147.76,147.98,147.74,147.91,13082.322910019142,75.7447,75.8575,75.7344,75.8216,13082.3229
2012-07-25 12:40:00,147.88,147.96,147.74,147.88,11380.557328228037,75.8062,75.8472,75.7344,75.8062,11380.5573
2012-07-25 12:50:00,147.84,147.9,147.59,147.62,6807.062327164432,75.7857,75.8165,75.6575,75.6729,6807.0623
2012-07-25 13:00:00,147.6,147.84,147.59,147.8,16592.214422463305,75.6627,75.7857,75.6575,75.7652,16592.2144
2012-07-25 13:10:00,147.8,147.83,147.63,147.72,10636.034886194426,75.7652,75.7806,75.678,75.7242,10636.0349
2012-07-25 13:20:00,147.73,147.87,147.73,147.77,16485.85407360136,75.7293,75.8011,75.7293,75.7498,16485.8541
2012-07-25 13:30:00,147.76,148.28,147.71,148.2,17230.37651563497,75.7447,76.0113,75.7191,75.9702,17230.3765
2012-07-25 13:40:00,148.27,148.33,147.89,147.89,22867.47500531801,76.0061,76.0369,75.8113,75.8113,22867.475
2012-07-25 13:50:00,147.87,147.93,147.84,147.87,10423.314188470536,75.8011,75.8318,75.7857,75.8011,10423.3142
2012-07-25 14:00:00,147.88,147.88,147.64,147.65,8189.746862369707,75.8062,75.8062,75.6832,75.6883,8189.7469
2012-07-25 14:10:00,147.66,147.76,147.58,147.64,16485.85407360136,75.6934,75.7447,75.6524,75.6832,16485.8541
2012-07-25 14:20:00,147.67,147.82,147.66,147.77,18400.34035311636,75.6986,75.7754,75.6934,75.7498,18400.3404
2012-07-25 14:30:00,147.76,147.8,147.66,147.68,45203.14826632631,75.7447,75.7652,75.6934,75.7037,45203.1483
2012-07-25 14:40:00,147.69,147.76,147.55,147.7,41693.25675388215,75.7088,75.7447,75.637,75.7139,41693.2568
2012-07-25 14:50:00,147.71,147.72,147.45,147.45,24888.321633694955,75.7191,75.7242,75.5858,75.5858,24888.3216
2012-07-25 15:00:00,147.47,147.61,147.39,147.56,25739.20442459051,75.596,75.6678,75.555,75.6422,25739.2044
2012-07-25 15:10:00,147.56,147.56,147.15,147.17,29568.176983620506,75.6422,75.6422,75.432,75.4422,29568.177
2012-07-25 15:20:00,147.17,147.19,147.0,147.09,34248.03233354605,75.4422,75.4525,75.3551,75.4012,34248.0323
2012-07-25 15:30:00,147.09,147.09,146.76,146.88,70729.63199319293,75.4012,75.4012,75.2321,75.2936,70729.632
2012-07-25 15:40:00,146.86,146.89,146.57,146.73,102212.29525632842,75.2833,75.2987,75.1347,75.2167,102212.2953
2012-07-25 15:50:00,146.69,147.07,146.59,147.01,167517.5494575622,75.1962,75.391,75.1449,75.3602,167517.5495
2012-07-26 09:30:00,148.94,150.22,148.59,150.21,60412.67815358433,76.3496,77.0057,76.1702,77.0006,60412.6782
2012-07-26 09:40:00,150.15,150.2,149.21,149.5,41374.17570729632,76.9699,76.9955,76.488,76.6366,41374.1757
2012-07-26 09:50:00,149.49,149.86,149.44,149.85,22973.83535417996,76.6315,76.8212,76.6059,76.8161,22973.8354
2012-07-26 10:00:00,149.81,150.09,149.52,149.88,29993.61837906828,76.7956,76.9391,76.6469,76.8314,29993.6184
2012-07-26 10:10:00,149.97,150.02,149.82,150.02,18506.700701978298,76.8776,76.9032,76.8007,76.9032,18506.7007
2012-07-26 10:20:00,150.02,150.43,150.0,150.22,22229.31291214635,76.9032,77.1134,76.893,77.0057,22229.3129
2012-07-26 10:30:00,150.28,150.39,149.82,149.9,33928.95128696022,77.0365,77.0929,76.8007,76.8417,33928.9513
2012-07-26 10:40:00,149.9,149.91,149.42,149.51,41055.09466071048,76.8417,76.8468,76.5956,76.6418,41055.0947
2012-07-26 10:50:00,149.52,149.64,149.21,149.44,14252.28674750053,76.6469,76.7084,76.488,76.6059,14252.2867
2012-07-26 11:00:00,149.45,149.54,149.13,149.35,19570.30419059774,76.611,76.6572,76.447,76.5598,19570.3042
2012-07-26 11:10:00,149.32,149.45,149.28,149.34,10848.755583918311,76.5444,76.611,76.5239,76.5546,10848.7556
2012-07-26 11:20:00,149.38,149.69,149.24,149.69,16166.773027015526,76.5751,76.734,76.5034,76.734,16166.773
2012-07-26 11:30:00,149.71,149.94,149.71,149.86,19038.50244628802,76.7443,76.8622,76.7443,76.8212,19038.5024
2012-07-26 11:40:00,149.84,149.91,149.54,149.6,12125.079770261644,76.8109,76.8468,76.6572,76.6879,12125.0798
2012-07-26 11:50:00,149.6,149.66,149.55,149.6,10848.755583918311,76.6879,76.7187,76.6623,76.6879,10848.7556
2012-07-26 12:00:00,149.6,149.64,149.41,149.6,8296.107211231652,76.6879,76.7084,76.5905,76.6879,8296.1072
2012-07-26 12:10:00,149.59,149.74,149.56,149.6,11805.998723675812,76.6828,76.7597,76.6674,76.6879,11805.9987
2012-07-26 12:20:00,149.6,149.7,149.54,149.62,9891.512444160817,76.6879,76.7392,76.6572,76.6982,9891.5124
2012-07-26 12:30:00,149.59,149.69,149.54,149.68,5743.45883854499,76.6828,76.734,76.6572,76.7289,5743.4588
2012-07-26 12:40:00,149.7,149.74,149.58,149.62,6807.062327164432,76.7392,76.7597,76.6777,76.6982,6807.0623
2012-07-26 12:50:00,149.63,149.94,149.63,149.91,9359.710699851094,76.7033,76.8622,76.7033,76.8468,9359.7107
2012-07-26 13:00:00,149.91,150.06,149.91,150.02,12550.521165709422,76.8468,76.9237,76.8468,76.9032,12550.5212
2012-07-26 13:10:00,150.01,150.03,149.85,149.86,11274.19697936609,76.8981,76.9083,76.8161,76.8212,11274.197
2012-07-26 13:20:00,149.88,150.14,149.83,150.02,19463.9438417358,76.8314,76.9647,76.8058,76.9032,19463.9438
2012-07-26 13:30:00,150.02,150.1,149.82,149.82,14145.926398638583,76.9032,76.9442,76.8007,76.8007,14145.9264
2012-07-26 13:40:00,149.82,149.87,149.65,149.71,6381.620931716655,76.8007,76.8263,76.7135,76.7443,6381.6209
2012-07-26 13:50:00,149.71,149.76,149.42,149.44,12125.079770261644,76.7443,76.7699,76.5956,76.6059,12125.0798
2012-07-26 14:00:00,149.44,149.59,149.43,149.51,12125.079770261644,76.6059,76.6828,76.6008,76.6418,12125.0798
2012-07-26 14:10:00,149.47,149.5,149.25,149.25,10636.034886194426,76.6213,76.6366,76.5085,76.5085,10636.0349
2012-07-26 14:20:00,149.24,149.45,149.19,149.41,13295.043607743031,76.5034,76.611,76.4777,76.5905,13295.0436
2012-07-26 14:30:00,149.38,149.46,149.22,149.45,15634.971282705805,76.5751,76.6161,76.4931,76.611,15634.9713
2012-07-26 14:40:00,149.45,149.48,149.11,149.13,19570.30419059774,76.611,76.6264,76.4367,76.447,19570.3042
2012-07-26 14:50:00,149.1,149.41,149.09,149.2,16592.214422463305,76.4316,76.5905,76.4265,76.4829,16592.2144
2012-07-26 15:00:00,149.19,149.42,149.11,149.4,21910.23186556052,76.4777,76.5956,76.4367,76.5854,21910.2319
2012-07-26 15:10:00,149.42,149.54,149.41,149.47,17655.817911082744,76.5956,76.6572,76.5905,76.6213,17655.8179
2012-07-26 15:20:00,149.49,149.53,149.34,149.5,27972.77175069134,76.6315,76.652,76.5546,76.6366,27972.7718
2012-07-26 15:30:00,149.49,149.58,149.39,149.49,34248.03233354605,76.6315,76.6777,76.5803,76.6315,34248.0323
2012-07-26 15:40:00,149.5,149.76,149.5,149.66,91469.90002127206,76.6366,76.7699,76.6366,76.7187,91469.9
2012-07-26 15:50:00,149.69,149.7,149.45,149.54,122633.48223782172,76.734,76.7392,76.611,76.6572,122633.4822
2012-07-27 09:30:00,150.11,150.93,150.1,150.28,53711.976175281845,76.9493,77.3697,76.9442,77.0365,53711.9762
2012-07-27 09:40:00,150.27,150.96,150.11,150.9,29993.61837906828,77.0314,77.3851,76.9493,77.3543,29993.6184
2012-07-27 09:50:00,150.84,150.88,150.61,150.69,18400.34035311636,77.3236,77.3441,77.2057,77.2467,18400.3404
2012-07-27 10:00:00,150.72,150.86,150.63,150.68,17655.817911082744,77.262,77.3338,77.2159,77.2415,17655.8179
2012-07-27 10:10:00,150.63,150.9,150.57,150.67,22122.952563284405,77.2159,77.3543,77.1852,77.2364,22122.9526
2012-07-27 10:20:00,150.66,150.84,150.59,150.7,10636.034886194426,77.2313,77.3236,77.1954,77.2518,10636.0349
2012-07-27 10:30:00,150.67,150.7,150.51,150.6,56264.62454796851,77.2364,77.2518,77.1544,77.2005,56264.6245
2012-07-27 10:40:00,150.6,150.82,150.52,150.77,12125.079770261644,77.2005,77.3133,77.1595,77.2877,12125.0798
2012-07-27 10:50:00,150.77,151.24,150.68,151.1,22654.754307594125,77.2877,77.5286,77.2415,77.4568,22654.7543
2012-07-27 11:00:00,151.16,151.41,151.1,151.28,16273.13337587747,77.4876,77.6158,77.4568,77.5491,16273.1334
2012-07-27 11:10:00,151.33,151.45,151.17,151.39,15528.61093384386,77.5747,77.6363,77.4927,77.6055,15528.6109
2012-07-27 11:20:00,151.38,151.49,151.35,151.37,9785.15209529887,77.6004,77.6568,77.585,77.5952,9785.1521
2012-07-27 11:30:00,151.39,151.49,151.29,151.35,16379.493724739414,77.6055,77.6568,77.5542,77.585,16379.4937
2012-07-27 11:40:00,151.35,151.41,151.25,151.28,8083.386513507763,77.585,77.6158,77.5337,77.5491,8083.3865
2012-07-27 11:50:00,151.28,151.43,151.26,151.36,8721.54860667943,77.5491,77.626,77.5389,77.5901,8721.5486
2012-07-27 12:00:00,151.36,151.6,151.31,151.48,14677.728142948306,77.5901,77.7132,77.5645,77.6516,14677.7281
2012-07-27 12:10:00,151.5,151.56,151.38,151.38,6913.422676026376,77.6619,77.6926,77.6004,77.6004,6913.4227
2012-07-27 12:20:00,151.38,151.71,151.38,151.69,12975.9625611572,77.6004,77.7695,77.6004,77.7593,12975.9626
2012-07-27 12:30:00,151.69,151.79,151.67,151.67,10210.593490746647,77.7593,77.8105,77.749,77.749,10210.5935
2012-07-27 12:40:00,151.67,151.76,151.67,151.7,8296.107211231652,77.749,77.7952,77.749,77.7644,8296.1072
2012-07-27 12:50:00,151.72,151.79,151.67,151.79,10316.953839608592,77.7747,77.8105,77.749,77.8105,10316.9538
2012-07-27 13:00:00,151.78,151.9,151.76,151.87,14358.647096362474,77.8054,77.8669,77.7952,77.8516,14358.6471
2012-07-27 13:10:00,151.81,151.85,151.7,151.77,10104.233141884704,77.8208,77.8413,77.7644,77.8003,10104.2331
2012-07-27 13:20:00,151.79,152.41,151.73,152.4,43820.46373112103,77.8105,78.1284,77.7798,78.1232,43820.4637
2012-07-27 13:30:00,152.38,152.74,152.27,152.54,41161.455009572426,78.113,78.2975,78.0566,78.195,41161.455
2012-07-27 13:40:00,152.46,152.46,151.98,151.98,43820.46373112103,78.154,78.154,77.9079,77.9079,43820.4637
2012-07-27 13:50:00,152.02,152.32,151.9,152.19,15209.529887258028,77.9285,78.0822,77.8669,78.0156,15209.5299
2012-07-27 14:00:00,152.21,152.24,152.07,152.19,19251.22314401191,78.0258,78.0412,77.9541,78.0156,19251.2231
2012-07-27 14:10:00,152.2,152.2,151.65,151.65,16911.295469049135,78.0207,78.0207,77.7388,77.7388,16911.2955
2012-07-27 14:20:00,151.66,151.75,151.51,151.63,17336.736864496914,77.7439,77.79,77.667,77.7285,17336.7369
2012-07-27 14:30:00,151.66,151.7,151.42,151.44,21378.4301212508,77.7439,77.7644,77.6209,77.6311,21378.4301
2012-07-27 14:40:00,151.44,151.52,151.31,151.35,23399.276749627734,77.6311,77.6721,77.5645,77.585,23399.2767
2012-07-27 14:50:00,151.36,151.47,151.2,151.21,22761.11465645607,77.5901,77.6465,77.5081,77.5132,22761.1147
2012-07-27 15:00:00,151.24,151.63,151.22,151.52,38289.72559029993,77.5286,77.7285,77.5184,77.6721,38289.7256
2012-07-27 15:10:00,151.52,151.53,151.29,151.32,29674.537332482447,77.6721,77.6773,77.5542,77.5696,29674.5373
2012-07-27 15:20:00,151.33,151.41,151.19,151.31,43714.10338225908,77.5747,77.6158,77.503,77.5645,43714.1034
2012-07-27 15:30:00,151.29,151.54,151.26,151.33,52116.570942352686,77.5542,77.6824,77.5389,77.5747,52116.5709
2012-07-27 15:40:00,151.35,151.42,151.05,151.07,95511.59327802592,77.585,77.6209,77.4312,77.4415,95511.5933
2012-07-27 15:50:00,151.07,151.2,150.75,150.94,184535.20527547327,77.4415,77.5081,77.2774,77.3748,184535.2053
2012-07-30 09:30:00,150.88,150.89,150.44,150.65,19783.02488832163,77.3441,77.3492,77.1185,77.2262,19783.0249
2012-07-30 09:40:00,150.54,151.13,150.53,150.76,25313.76302914273,77.1698,77.4722,77.1646,77.2825,25313.763
2012-07-30 09:50:00,150.78,151.37,150.71,151.37,17017.65581791108,77.2928,77.5952,77.2569,77.5952,17017.6558
2012-07-30 10:00:00,151.37,151.63,151.26,151.37,20102.105934907464,77.5952,77.7285,77.5389,77.5952,20102.1059
2012-07-30 10:10:00,151.37,151.81,151.33,151.8,31589.023611997443,77.5952,77.8208,77.5747,77.8157,31589.0236
2012-07-30 10:20:00,151.78,152.02,151.7,151.7,12656.881514571363,77.8054,77.9285,77.7644,77.7644,12656.8815
2012-07-30 10:30:00,151.7,151.94,151.64,151.83,15847.691980429694,77.7644,77.8874,77.7337,77.8311,15847.692
2012-07-30 10:40:00,151.78,151.81,151.4,151.6,34035.31163582216,77.8054,77.8208,77.6106,77.7132,34035.3116
2012-07-30 10:50:00,151.61,151.72,151.37,151.4,36694.320357370765,77.7183,77.7747,77.5952,77.6106,36694.3204
2012-07-30 11:00:00,151.46,151.75,151.43,151.6,9466.071048713038,77.6414,77.79,77.626,77.7132,9466.071
2012-07-30 11:10:00,151.62,151.8,151.47,151.56,13401.403956604976,77.7234,77.8157,77.6465,77.6926,13401.404
2012-07-30 11:20:00,151.53,151.53,151.22,151.33,13933.205700914696,77.6773,77.6773,77.5184,77.5747,13933.2057
2012-07-30 11:30:00,151.28,151.49,151.24,151.27,17336.736864496914,77.5491,77.6568,77.5286,77.544,17336.7369
2012-07-30 11:40:00,151.26,151.62,151.26,151.57,24675.600935971062,77.5389,77.7234,77.5389,77.6978,24675.6009
2012-07-30 11:50:00,151.6,151.64,151.55,151.64,9040.62965326526,77.7132,77.7337,77.6875,77.7337,9040.6297
2012-07-30 12:00:00,151.61,151.64,151.54,151.55,5211.657094235268,77.7183,77.7337,77.6824,77.6875,5211.6571
2012-07-30 12:10:00,151.54,151.74,151.51,151.6,7764.30546692193,77.6824,77.7849,77.667,77.7132,7764.3055
2012-07-30 12:20:00,151.55,151.74,151.52,151.74,6275.260582854711,77.6875,77.7849,77.6721,77.7849,6275.2606
2012-07-30 12:30:00,151.75,151.77,151.66,151.73,5637.098489683045,77.79,77.8003,77.7439,77.7798,5637.0985
2012-07-30 12:40:00,151.76,151.98,151.75,151.77,14358.647096362474,77.7952,77.9079,77.79,77.8003,14358.6471
2012-07-30 12:50:00,151.76,151.8,151.67,151.7,5424.377791959157,77.7952,77.8157,77.749,77.7644,5424.3778
2012-07-30 13:00:00,151.74,151.77,151.52,151.69,11593.278025951924,77.7849,77.8003,77.6721,77.7593,11593.278
2012-07-30 13:10:00,151.69,151.74,151.63,151.64,8615.188257817485,77.7593,77.7849,77.7285,77.7337,8615.1883
2012-07-30 13:20:00,151.69,151.8,151.53,151.53,11274.19697936609,77.7593,77.8157,77.6773,77.6773,11274.197
2012-07-30 13:30:00,151.57,151.88,151.57,151.75,10636.034886194426,77.6978,77.8567,77.6978,77.79,10636.0349
2012-07-30 13:40:00,151.72,151.72,151.51,151.53,6168.900233992767,77.7747,77.7747,77.667,77.6773,6168.9002
2012-07-30 13:50:00,151.57,151.7,151.55,151.59,6913.422676026376,77.6978,77.7644,77.6875,77.708,6913.4227
2012-07-30 14:00:00,151.57,151.62,151.48,151.6,14252.28674750053,77.6978,77.7234,77.6516,77.7132,14252.2867
2012-07-30 14:10:00,151.57,151.82,151.57,151.78,8827.908955541372,77.6978,77.8259,77.6978,77.8054,8827.909
2012-07-30 14:20:00,151.8,151.94,151.75,151.94,9040.62965326526,77.8157,77.8874,77.79,77.8874,9040.6297
2012-07-30 14:30:00,151.91,151.95,151.8,151.88,11380.557328228037,77.8721,77.8926,77.8157,77.8567,11380.5573
2012-07-30 14:40:00,151.93,152.01,151.85,151.85,12337.800467985531,77.8823,77.9233,77.8413,77.8413,12337.8005
2012-07-30 14:50:00,151.84,151.86,151.71,151.77,12018.7194213997,77.8362,77.8464,77.7695,77.8003,12018.7194
2012-07-30 15:00:00,151.77,151.85,151.55,151.55,11486.91767708998,77.8003,77.8413,77.6875,77.6875,11486.9177
2012-07-30 15:10:00,151.54,151.71,151.54,151.63,25951.9251223144,77.6824,77.7695,77.6824,77.7285,25951.9251
2012-07-30 15:20:00,151.61,151.73,151.51,151.55,18081.259306530523,77.7183,77.7798,77.667,77.6875,18081.2593
2012-07-30 15:30:00,151.58,151.72,151.37,151.4,35949.79791533716,77.7029,77.7747,77.5952,77.6106,35949.7979
2012-07-30 15:40:00,151.4,151.56,151.35,151.39,52222.93129121463,77.6106,77.6926,77.585,77.6055,52222.9313
2012-07-30 15:50:00,151.39,151.57,151.33,151.49,72537.75792384597,77.6055,77.6978,77.5747,77.6568,72537.7579
2012-07-31 09:30:00,151.84,151.84,151.17,151.47,32014.46500744522,77.8362,77.8362,77.4927,77.6465,32014.465
2012-07-31 09:40:00,151.43,151.78,151.2,151.27,17655.817911082744,77.626,77.8054,77.5081,77.544,17655.8179
2012-07-31 09:50:00,151.17,151.4,150.88,151.27,10742.395235056369,77.4927,77.6106,77.3441,77.544,10742.3952
2012-07-31 10:00:00,151.29,151.49,150.89,151.25,15528.61093384386,77.5542,77.6568,77.3492,77.5337,15528.6109
2012-07-31 10:10:00,151.2,151.47,151.07,151.26,21803.87151669857,77.5081,77.6465,77.4415,77.5389,21803.8715
2012-07-31 10:20:00,151.23,151.3,150.94,150.94,11380.557328228037,77.5235,77.5594,77.3748,77.3748,11380.5573
2012-07-31 10:30:00,150.94,151.47,150.94,151.47,11912.359072537756,77.3748,77.6465,77.3748,77.6465,11912.3591
2012-07-31 10:40:00,151.43,151.65,151.43,151.49,7764.30546692193,77.626,77.7388,77.626,77.6568,7764.3055
2012-07-31 10:50:00,151.49,151.62,151.21,151.28,9785.15209529887,77.6568,77.7234,77.5132,77.5491,9785.1521
2012-07-31 11:00:00,151.24,151.28,151.09,151.19,9997.87279302276,77.5286,77.5491,77.4517,77.503,9997.8728
2012-07-31 11:10:00,151.23,151.56,151.2,151.4,7870.665815783875,77.5235,77.6926,77.5081,77.6106,7870.6658
2012-07-31 11:20:00,151.38,151.44,150.96,150.97,14996.80918953414,77.6004,77.6311,77.3851,77.3902,14996.8092
2012-07-31 11:30:00,150.99,151.05,150.72,150.72,15528.61093384386,77.4005,77.4312,77.262,77.262,15528.6109
2012-07-31 11:40:00,150.74,150.8,150.68,150.8,7019.78302488832,77.2723,77.3031,77.2415,77.3031,7019.783
2012-07-31 11:50:00,150.82,150.96,150.7,150.76,11486.91767708998,77.3133,77.3851,77.2518,77.2825,11486.9177
2012-07-31 12:00:00,150.76,150.84,150.59,150.67,8615.188257817485,77.2825,77.3236,77.1954,77.2364,8615.1883
2012-07-31 12:10:00,150.7,150.7,150.33,150.43,10316.953839608592,77.2518,77.2518,77.0621,77.1134,10316.9538
2012-07-31 12:20:00,150.44,150.75,150.39,150.75,7657.945118059986,77.1185,77.2774,77.0929,77.2774,7657.9451
2012-07-31 12:30:00,150.7,150.74,150.62,150.65,4360.774303339715,77.2518,77.2723,77.2108,77.2262,4360.7743
2012-07-31 12:40:00,150.61,150.71,150.57,150.71,9146.990002127206,77.2057,77.2569,77.1852,77.2569,9146.99
2012-07-31 12:50:00,150.77,150.77,150.59,150.69,3616.251861306104,77.2877,77.2877,77.1954,77.2467,3616.2519
2012-07-31 13:00:00,150.65,150.84,150.61,150.81,10104.233141884704,77.2262,77.3236,77.2057,77.3082,10104.2331
2012-07-31 13:10:00,150.72,150.82,150.63,150.78,11274.19697936609,77.262,77.3133,77.2159,77.2928,11274.197
2012-07-31 13:20:00,150.75,150.96,150.74,150.94,12125.079770261644,77.2774,77.3851,77.2723,77.3748,12125.0798
2012-07-31 13:30:00,150.89,150.94,150.85,150.9,3828.972559029993,77.3492,77.3748,77.3287,77.3543,3828.9726
2012-07-31 13:40:00,150.92,150.92,150.84,150.86,4041.6932567538815,77.3646,77.3646,77.3236,77.3338,4041.6933
2012-07-31 13:50:00,150.85,150.92,150.81,150.9,6594.341629440543,77.3287,77.3646,77.3082,77.3543,6594.3416
2012-07-31 14:00:00,150.89,151.06,150.86,151.01,9253.350350989149,77.3492,77.4363,77.3338,77.4107,9253.3504
2012-07-31 14:10:00,151.01,151.2,151.01,151.14,28717.29419272495,77.4107,77.5081,77.4107,77.4773,28717.2942
2012-07-31 14:20:00,151.12,151.29,151.06,151.18,14784.088491810253,77.4671,77.5542,77.4363,77.4978,14784.0885
2012-07-31 14:30:00,151.2,151.26,151.16,151.17,7445.224420336098,77.5081,77.5389,77.4876,77.4927,7445.2244
2012-07-31 14:40:00,151.19,151.36,151.14,151.28,8934.269304403317,77.503,77.5901,77.4773,77.5491,8934.2693
2012-07-31 14:50:00,151.3,151.33,151.1,151.14,17124.016166773024,77.5594,77.5747,77.4568,77.4773,17124.0162
2012-07-31 15:00:00,151.13,151.14,151.01,151.02,9466.071048713038,77.4722,77.4773,77.4107,77.4158,9466.071
2012-07-31 15:10:00,151.01,151.02,150.85,150.92,24888.321633694955,77.4107,77.4158,77.3287,77.3646,24888.3216
2012-07-31 15:20:00,150.96,151.01,150.88,150.88,22229.31291214635,77.3851,77.4107,77.3441,77.3441,22229.3129
2012-07-31 15:30:00,150.92,151.09,150.88,150.94,36907.041055094654,77.3646,77.4517,77.3441,77.3748,36907.0411
2012-07-31 15:40:00,150.93,151.12,150.79,151.06,63071.68687513294,77.3697,77.4671,77.2979,77.4363,63071.6869
2012-07-31 15:50:00,151.05,151.15,150.79,150.89,190810.465858328,77.4312,77.4825,77.2979,77.3492,190810.4659
2012-08-01 09:30:00,151.83,152.66,151.42,152.61,59774.516060412665,77.8311,78.2565,77.6209,78.2309,59774.5161
2012-08-01 09:40:00,152.58,152.78,152.32,152.39,28079.13209955328,78.2155,78.318,78.0822,78.1181,28079.1321
2012-08-01 09:50:00,152.28,152.36,151.92,152.25,22867.47500531801,78.0617,78.1027,77.8772,78.0464,22867.475
2012-08-01 10:00:00,152.24,152.62,152.18,152.27,17868.538608806633,78.0412,78.236,78.0105,78.0566,17868.5386
2012-08-01 10:10:00,152.27,152.38,151.58,151.58,21165.709423526907,78.0566,78.113,77.7029,77.7029,21165.7094
2012-08-01 10:20:00,151.64,151.93,151.58,151.79,16804.93512018719,77.7337,77.8823,77.7029,77.8105,16804.9351
2012-08-01 10:30:00,151.83,152.11,151.42,152.11,31376.30291427356,77.8311,77.9746,77.6209,77.9746,31376.3029
2012-08-01 10:40:00,152.09,152.5,151.96,152.49,27228.249308657727,77.9643,78.1745,77.8977,78.1694,27228.2493
2012-08-01 10:50:00,152.44,152.58,152.11,152.58,20633.907679217184,78.1438,78.2155,77.9746,78.2155,20633.9077
2012-08-01 11:00:00,152.61,152.87,152.18,152.75,46479.47245266964,78.2309,78.3642,78.0105,78.3027,46479.4725
2012-08-01 11:10:00,152.82,152.94,152.48,152.74,71367.79408636459,78.3385,78.4001,78.1643,78.2975,71367.7941
2012-08-01 11:20:00,152.76,152.82,152.32,152.49,17974.898957668578,78.3078,78.3385,78.0822,78.1694,17974.899
2012-08-01 11:30:00,152.47,152.53,152.23,152.27,17868.538608806633,78.1591,78.1899,78.0361,78.0566,17868.5386
2012-08-01 11:40:00,152.22,152.4,151.97,152.04,90087.21548606678,78.031,78.1232,77.9028,77.9387,90087.2155
2012-08-01 11:50:00,152.05,152.13,151.99,152.11,12975.9625611572,77.9438,77.9848,77.9131,77.9746,12975.9626
2012-08-01 12:00:00,152.07,152.16,151.96,152.11,13188.683258881088,77.9541,78.0002,77.8977,77.9746,13188.6833
2012-08-01 12:10:00,152.11,152.23,152.09,152.18,8827.908955541372,77.9746,78.0361,77.9643,78.0105,8827.909
2012-08-01 12:20:00,152.16,152.23,151.95,152.04,14784.088491810253,78.0002,78.0361,77.8926,77.9387,14784.0885
2012-08-01 12:30:00,152.05,152.1,151.73,151.8,15847.691980429694,77.9438,77.9695,77.7798,77.8157,15847.692
2012-08-01 12:40:00,151.8,151.88,151.79,151.83,8508.82790895554,77.8157,77.8567,77.8105,77.8311,8508.8279
2012-08-01 12:50:00,151.82,151.88,151.73,151.76,12444.160816847478,77.8259,77.8567,77.7798,77.7952,12444.1608
2012-08-01 13:00:00,151.77,152.07,151.77,151.96,19995.74558604552,77.8003,77.9541,77.8003,77.8977,19995.7456
2012-08-01 13:10:00,151.96,151.99,151.75,151.83,15103.169538396083,77.8977,77.9131,77.79,77.8311,15103.1695
2012-08-01 13:20:00,151.8,151.91,151.76,151.91,11061.476281642204,77.8157,77.8721,77.7952,77.8721,11061.4763
2012-08-01 13:30:00,151.91,152.07,151.84,152.04,28504.57349500106,77.8721,77.9541,77.8362,77.9387,28504.5735
2012-08-01 13:40:00,152.05,152.39,152.04,152.29,15422.250584981915,77.9438,78.1181,77.9387,78.0669,15422.2506
2012-08-01 13:50:00,152.26,152.27,151.89,151.93,15847.691980429694,78.0515,78.0566,77.8618,77.8823,15847.692
2012-08-01 14:00:00,151.9,152.27,151.82,152.27,19676.664539459685,77.8669,78.0566,77.8259,78.0566,19676.6645
2012-08-01 14:10:00,152.27,152.47,151.44,151.85,67219.74048074876,78.0566,78.1591,77.6311,77.8413,67219.7405
2012-08-01 14:20:00,151.77,152.2,151.75,152.03,27866.411401829395,77.8003,78.0207,77.79,77.9336,27866.4114
2012-08-01 14:30:00,152.08,152.1,151.72,151.77,17655.817911082744,77.9592,77.9695,77.7747,77.8003,17655.8179
2012-08-01 14:40:00,151.73,151.76,151.42,151.58,22548.39395873218,77.7798,77.7952,77.6209,77.7029,22548.394
2012-08-01 14:50:00,151.58,151.85,151.47,151.85,30950.86151882577,77.7029,77.8413,77.6465,77.8413,30950.8615
2012-08-01 15:00:00,151.8,151.95,151.73,151.9,32971.70814720272,77.8157,77.8926,77.7798,77.8669,32971.7081
2012-08-01 15:10:00,151.9,151.96,151.81,151.92,26483.72686662412,77.8669,77.8977,77.8208,77.8772,26483.7269
2012-08-01 15:20:00,151.9,152.3,151.9,152.17,22654.754307594125,77.8669,78.072,77.8669,78.0053,22654.7543
2012-08-01 15:30:00,152.16,152.22,151.73,151.8,36587.96000850882,78.0002,78.031,77.7798,77.8157,36587.96
2012-08-01 15:40:00,151.84,152.0,151.73,151.88,76792.17187832374,77.8362,77.9182,77.7798,77.8567,76792.1719
2012-08-01 15:50:00,151.82,151.92,151.4,151.46,121888.9597957881,77.8259,77.8772,77.6106,77.6414,121888.9598
2012-08-02 09:30:00,150.72,150.82,150.07,150.38,33928.95128696022,77.262,77.3133,76.9288,77.0878,33928.9513
2012-08-02 09:40:00,150.39,150.98,150.38,150.38,16485.85407360136,77.0929,77.3953,77.0878,77.0878,16485.8541
2012-08-02 09:50:00,150.4,150.49,150.16,150.17,13933.205700914696,77.098,77.1441,76.975,76.9801,13933.2057
2012-08-02 10:00:00,150.27,150.27,149.75,150.15,34248.03233354605,77.0314,77.0314,76.7648,76.9699,34248.0323
2012-08-02 10:10:00,150.23,150.28,149.96,150.19,16592.214422463305,77.0109,77.0365,76.8725,76.9904,16592.2144
2012-08-02 10:20:00,150.23,150.65,150.11,150.57,9466.071048713038,77.0109,77.2262,76.9493,77.1852,9466.071
2012-08-02 10:30:00,150.56,150.64,150.37,150.54,11061.476281642204,77.18,77.221,77.0826,77.1698,11061.4763
2012-08-02 10:40:00,150.51,150.89,150.45,150.86,12444.160816847478,77.1544,77.3492,77.1236,77.3338,12444.1608
2012-08-02 10:50:00,150.78,150.84,150.04,150.17,20208.46628376941,77.2928,77.3236,76.9135,76.9801,20208.4663
2012-08-02 11:00:00,150.28,150.34,149.97,150.07,21378.4301212508,77.0365,77.0672,76.8776,76.9288,21378.4301
2012-08-02 11:10:00,150.0,150.04,149.76,149.95,18613.06105084024,76.893,76.9135,76.7699,76.8673,18613.0611
2012-08-02 11:20:00,149.88,150.05,149.65,150.02,13082.322910019142,76.8314,76.9186,76.7135,76.9032,13082.3229
2012-08-02 11:30:00,149.98,150.0,149.45,149.67,17655.817911082744,76.8827,76.893,76.611,76.7238,17655.8179
2012-08-02 11:40:00,149.66,149.79,149.43,149.63,17974.898957668578,76.7187,76.7853,76.6008,76.7033,17974.899
2012-08-02 11:50:00,149.59,149.76,149.3,149.66,41586.896405020205,76.6828,76.7699,76.5341,76.7187,41586.8964
2012-08-02 12:00:00,149.71,150.05,149.71,150.02,9891.512444160817,76.7443,76.9186,76.7443,76.9032,9891.5124
2012-08-02 12:10:00,149.98,150.15,149.92,150.15,9253.350350989149,76.8827,76.9699,76.8519,76.9699,9253.3504
2012-08-02 12:20:00,150.07,150.43,149.98,150.42,11912.359072537756,76.9288,77.1134,76.8827,77.1083,11912.3591
2012-08-02 12:30:00,150.38,150.58,150.19,150.34,23399.276749627734,77.0878,77.1903,76.9904,77.0672,23399.2767
2012-08-02 12:40:00,150.29,150.32,150.14,150.25,10104.233141884704,77.0416,77.057,76.9647,77.0211,10104.2331
2012-08-02 12:50:00,150.25,150.35,150.0,150.34,11486.91767708998,77.0211,77.0724,76.893,77.0672,11486.9177
2012-08-02 13:00:00,150.34,150.34,150.13,150.34,7764.30546692193,77.0672,77.0672,76.9596,77.0672,7764.3055
2012-08-02 13:10:00,150.46,150.62,150.38,150.54,12656.881514571363,77.1288,77.2108,77.0878,77.1698,12656.8815
2012-08-02 13:20:00,150.49,150.73,150.46,150.62,7870.665815783875,77.1441,77.2672,77.1288,77.2108,7870.6658
2012-08-02 13:30:00,150.66,150.66,150.46,150.59,12656.881514571363,77.2313,77.2313,77.1288,77.1954,12656.8815
2012-08-02 13:40:00,150.65,150.69,150.53,150.53,4786.215698787491,77.2262,77.2467,77.1646,77.1646,4786.2157
2012-08-02 13:50:00,150.53,150.63,150.29,150.31,9466.071048713038,77.1646,77.2159,77.0416,77.0519,9466.071
2012-08-02 14:00:00,150.31,150.64,150.26,150.6,7977.026164645818,77.0519,77.221,77.0262,77.2005,7977.0262
2012-08-02 14:10:00,150.63,150.9,150.58,150.78,18613.06105084024,77.2159,77.3543,77.1903,77.2928,18613.0611
2012-08-02 14:20:00,150.83,151.14,150.81,151.02,28185.492448415225,77.3184,77.4773,77.3082,77.4158,28185.4924
2012-08-02 14:30:00,151.01,151.38,151.01,151.28,14252.28674750053,77.4107,77.6004,77.4107,77.5491,14252.2867
2012-08-02 14:40:00,151.32,151.34,150.98,151.06,15528.61093384386,77.5696,77.5799,77.3953,77.4363,15528.6109
2012-08-02 14:50:00,151.06,151.06,150.74,151.01,12444.160816847478,77.4363,77.4363,77.2723,77.4107,12444.1608
2012-08-02 15:00:00,151.03,151.28,151.01,151.04,15741.33163156775,77.421,77.5491,77.4107,77.4261,15741.3316
2012-08-02 15:10:00,151.04,151.2,150.91,150.96,9572.431397574985,77.4261,77.5081,77.3594,77.3851,9572.4314
2012-08-02 15:20:00,150.99,151.36,150.99,151.28,18825.78174856413,77.4005,77.5901,77.4005,77.5491,18825.7817
2012-08-02 15:30:00,151.24,151.57,151.2,151.55,18293.98000425441,77.5286,77.6978,77.5081,77.6875,18293.98
2012-08-02 15:40:00,151.55,151.7,151.33,151.65,40097.85152095298,77.6875,77.7644,77.5747,77.7388,40097.8515
2012-08-02 15:50:00,151.66,151.89,151.54,151.78,81259.30653052541,77.7439,77.8618,77.6824,77.8054,81259.3065
2012-08-03 09:30:00,152.96,153.89,152.74,152.76,31482.6632631355,78.4103,78.887,78.2975,78.3078,31482.6633
2012-08-03 09:40:00,152.67,152.9,152.06,152.5,23718.357796213568,78.2617,78.3796,77.949,78.1745,23718.3578
2012-08-03 09:50:00,152.59,152.7,152.48,152.55,14465.007445224415,78.2206,78.277,78.1643,78.2001,14465.0074
2012-08-03 10:00:00,152.59,153.38,152.59,153.19,56051.90385024462,78.2206,78.6256,78.2206,78.5282,56051.9039
2012-08-03 10:10:00,153.21,153.35,152.76,153.06,25739.20442459051,78.5385,78.6102,78.3078,78.4616,25739.2044
2012-08-03 10:20:00,153.06,153.69,153.06,153.66,25101.042331418845,78.4616,78.7845,78.4616,78.7691,25101.0423
2012-08-03 10:30:00,153.68,153.68,153.07,153.09,14571.367794086362,78.7794,78.7794,78.4667,78.477,14571.3678
2012-08-03 10:40:00,153.12,153.28,152.83,152.87,19463.9438417358,78.4923,78.5744,78.3437,78.3642,19463.9438
2012-08-03 10:50:00,152.87,153.37,152.84,153.36,13401.403956604976,78.3642,78.6205,78.3488,78.6154,13401.404
2012-08-03 11:00:00,153.39,153.39,153.0,153.1,8934.269304403317,78.6307,78.6307,78.4308,78.4821,8934.2693
2012-08-03 11:10:00,153.07,153.52,153.06,153.28,16485.85407360136,78.4667,78.6974,78.4616,78.5744,16485.8541
2012-08-03 11:20:00,153.31,153.31,153.19,153.29,7019.78302488832,78.5897,78.5897,78.5282,78.5795,7019.783
2012-08-03 11:30:00,153.23,153.72,153.23,153.67,16379.493724739414,78.5487,78.7999,78.5487,78.7743,16379.4937
2012-08-03 11:40:00,153.69,153.71,153.57,153.63,10104.233141884704,78.7845,78.7948,78.723,78.7538,10104.2331
2012-08-03 11:50:00,153.6,153.66,153.46,153.57,13295.043607743031,78.7384,78.7691,78.6666,78.723,13295.0436
2012-08-03 12:00:00,153.57,153.63,153.03,153.03,21803.87151669857,78.723,78.7538,78.4462,78.4462,21803.8715
2012-08-03 12:10:00,153.09,153.16,153.01,153.08,8827.908955541372,78.477,78.5128,78.4359,78.4718,8827.909
2012-08-03 12:20:00,153.12,153.18,153.04,153.14,7232.503722612209,78.4923,78.5231,78.4513,78.5026,7232.5037
2012-08-03 12:30:00,153.13,153.18,152.84,152.94,8189.746862369707,78.4975,78.5231,78.3488,78.4001,8189.7469
2012-08-03 12:40:00,152.95,153.06,152.92,153.0,12763.24186343331,78.4052,78.4616,78.3898,78.4308,12763.2419
2012-08-03 12:50:00,152.99,153.12,152.99,153.03,5530.738140821101,78.4257,78.4923,78.4257,78.4462,5530.7381
2012-08-03 13:00:00,153.04,153.11,152.97,153.09,6168.900233992767,78.4513,78.4872,78.4154,78.477,6168.9002
2012-08-03 13:10:00,153.08,153.21,153.04,153.21,8615.188257817485,78.4718,78.5385,78.4513,78.5385,8615.1883
2012-08-03 13:20:00,153.21,153.22,153.07,153.11,12869.602212295256,78.5385,78.5436,78.4667,78.4872,12869.6022
2012-08-03 13:30:00,153.13,153.17,153.08,153.16,8615.188257817485,78.4975,78.518,78.4718,78.5128,8615.1883
2012-08-03 13:40:00,153.16,153.19,153.08,153.13,8083.386513507763,78.5128,78.5282,78.4718,78.4975,8083.3865
2012-08-03 13:50:00,153.16,153.22,153.1,153.16,4041.6932567538815,78.5128,78.5436,78.4821,78.5128,4041.6933
2012-08-03 14:00:00,153.2,153.34,153.12,153.32,10955.115932780258,78.5333,78.6051,78.4923,78.5949,10955.1159
2012-08-03 14:10:00,153.27,153.47,153.27,153.43,8189.746862369707,78.5692,78.6717,78.5692,78.6512,8189.7469
2012-08-03 14:20:00,153.38,153.43,153.26,153.26,11061.476281642204,78.6256,78.6512,78.5641,78.5641,11061.4763
2012-08-03 14:30:00,153.26,153.48,153.21,153.41,30525.420123378,78.5641,78.6769,78.5385,78.641,30525.4201
2012-08-03 14:40:00,153.41,153.48,153.26,153.4,38502.44628802382,78.641,78.6769,78.5641,78.6359,38502.4463
2012-08-03 14:50:00,153.43,153.49,153.33,153.49,4892.576047649435,78.6512,78.682,78.6,78.682,4892.576
2012-08-03 15:00:00,153.48,153.61,153.39,153.42,28079.13209955328,78.6769,78.7435,78.6307,78.6461,28079.1321
2012-08-03 15:10:00,153.43,153.53,153.16,153.2,15741.33163156775,78.6512,78.7025,78.5128,78.5333,15741.3316
2012-08-03 15:20:00,153.21,153.24,152.98,153.04,25313.76302914273,78.5385,78.5538,78.4206,78.4513,25313.763
2012-08-03 15:30:00,153.07,153.15,152.86,153.02,46479.47245266964,78.4667,78.5077,78.3591,78.4411,46479.4725
2012-08-03 15:40:00,153.04,153.31,152.89,153.31,59561.79536268878,78.4513,78.5897,78.3744,78.5897,59561.7954
2012-08-03 15:50:00,153.3,153.31,152.91,153.23,133163.1567751542,78.5846,78.5897,78.3847,78.5487,133163.1568
2012-08-06 09:30:00,153.73,153.73,152.51,153.43,34460.75303126994,78.805,78.805,78.1796,78.6512,34460.753
2012-08-06 09:40:00,153.43,153.69,153.28,153.53,19463.9438417358,78.6512,78.7845,78.5744,78.7025,19463.9438
2012-08-06 09:50:00,153.53,153.69,153.17,153.54,38077.00489257604,78.7025,78.7845,78.518,78.7076,38077.0049
2012-08-06 10:00:00,153.53,153.96,153.37,153.43,24356.519889385232,78.7025,78.9229,78.6205,78.6512,24356.5199
2012-08-06 10:10:00,153.43,153.57,153.06,153.16,18400.34035311636,78.6512,78.723,78.4616,78.5128,18400.3404
2012-08-06 10:20:00,153.17,153.33,153.17,153.29,10210.593490746647,78.518,78.6,78.518,78.5795,10210.5935
2012-08-06 10:30:00,153.33,153.57,153.21,153.21,10529.67453733248,78.6,78.723,78.5385,78.5385,10529.6745
2012-08-06 10:40:00,153.18,153.34,153.11,153.21,7338.864071474153,78.5231,78.6051,78.4872,78.5385,7338.8641
2012-08-06 10:50:00,153.21,153.29,153.12,153.18,6275.260582854711,78.5385,78.5795,78.4923,78.5231,6275.2606
2012-08-06 11:00:00,153.13,153.24,153.08,153.18,9891.512444160817,78.4975,78.5538,78.4718,78.5231,9891.5124
2012-08-06 11:10:00,153.14,153.21,152.89,152.99,10742.395235056369,78.5026,78.5385,78.3744,78.4257,10742.3952
2012-08-06 11:20:00,153.02,153.02,152.74,152.74,9253.350350989149,78.4411,78.4411,78.2975,78.2975,9253.3504
2012-08-06 11:30:00,152.72,152.83,152.58,152.62,11274.19697936609,78.2873,78.3437,78.2155,78.236,11274.197
2012-08-06 11:40:00,152.64,152.73,152.59,152.62,7232.503722612209,78.2463,78.2924,78.2206,78.236,7232.5037
2012-08-06 11:50:00,152.64,152.64,152.54,152.54,4892.576047649435,78.2463,78.2463,78.195,78.195,4892.576
2012-08-06 12:00:00,152.56,152.62,152.47,152.59,11912.359072537756,78.2053,78.236,78.1591,78.2206,11912.3591
2012-08-06 12:10:00,152.61,152.64,152.56,152.61,5849.819187406933,78.2309,78.2463,78.2053,78.2309,5849.8192
2012-08-06 12:20:00,152.66,152.66,152.31,152.4,27015.52861093384,78.2565,78.2565,78.0771,78.1232,27015.5286
2012-08-06 12:30:00,152.37,152.54,152.35,152.49,7551.584769198042,78.1079,78.195,78.0976,78.1694,7551.5848
2012-08-06 12:40:00,152.57,152.57,152.43,152.49,5849.819187406933,78.2104,78.2104,78.1386,78.1694,5849.8192
2012-08-06 12:50:00,152.5,152.6,152.5,152.56,6700.701978302488,78.1745,78.2258,78.1745,78.2053,6700.702
2012-08-06 13:00:00,152.59,152.59,152.32,152.32,6913.422676026376,78.2206,78.2206,78.0822,78.0822,6913.4227
2012-08-06 13:10:00,152.32,152.52,152.3,152.51,8721.54860667943,78.0822,78.1848,78.072,78.1796,8721.5486
2012-08-06 13:20:00,152.58,152.58,152.46,152.47,3190.8104658583275,78.2155,78.2155,78.154,78.1591,3190.8105
2012-08-06 13:30:00,152.48,152.55,152.22,152.26,13720.485003190808,78.1643,78.2001,78.031,78.0515,13720.485
2012-08-06 13:40:00,152.26,152.48,152.26,152.41,11274.19697936609,78.0515,78.1643,78.0515,78.1284,11274.197
2012-08-06 13:50:00,152.34,152.37,152.22,152.36,22016.59221442246,78.0925,78.1079,78.031,78.1027,22016.5922
2012-08-06 14:00:00,152.35,152.42,152.25,152.34,14039.56604977664,78.0976,78.1335,78.0464,78.0925,14039.566
2012-08-06 14:10:00,152.39,152.53,152.37,152.49,24888.321633694955,78.1181,78.1899,78.1079,78.1694,24888.3216
2012-08-06 14:20:00,152.48,152.59,152.43,152.45,4786.215698787491,78.1643,78.2206,78.1386,78.1489,4786.2157
2012-08-06 14:30:00,152.5,152.58,152.44,152.5,6700.701978302488,78.1745,78.2155,78.1438,78.1745,6700.702
2012-08-06 14:40:00,152.51,152.51,152.33,152.39,10742.395235056369,78.1796,78.1796,78.0874,78.1181,10742.3952
2012-08-06 14:50:00,152.36,152.43,152.17,152.23,15103.169538396083,78.1027,78.1386,78.0053,78.0361,15103.1695
2012-08-06 15:00:00,152.25,152.37,152.19,152.19,17336.736864496914,78.0464,78.1079,78.0156,78.0156,17336.7369
2012-08-06 15:10:00,152.21,152.31,152.15,152.23,21165.709423526907,78.0258,78.0771,77.9951,78.0361,21165.7094
2012-08-06 15:20:00,152.22,152.3,152.13,152.3,26483.72686662412,78.031,78.072,77.9848,78.072,26483.7269
2012-08-06 15:30:00,152.39,152.43,152.21,152.33,49351.20187194213,78.1181,78.1386,78.0258,78.0874,49351.2019
2012-08-06 15:40:00,152.3,152.34,152.15,152.28,64560.73175920016,78.072,78.0925,77.9951,78.0617,64560.7318
2012-08-06 15:50:00,152.27,152.36,151.96,152.09,183790.68283343967,78.0566,78.1027,77.8977,77.9643,183790.6828
2012-08-07 09:30:00,152.59,152.59,151.62,151.62,21272.06977238885,78.2206,78.2206,77.7234,77.7234,21272.0698
2012-08-07 09:40:00,151.62,151.64,151.12,151.3,41161.455009572426,77.7234,77.7337,77.4671,77.5594,41161.455
2012-08-07 09:50:00,151.3,151.47,150.74,150.82,24994.6819825569,77.5594,77.6465,77.2723,77.3133,24994.682
2012-08-07 10:00:00,150.82,150.99,150.64,150.99,19038.50244628802,77.3133,77.4005,77.221,77.4005,19038.5024
2012-08-07 10:10:00,151.13,151.13,150.76,150.94,12125.079770261644,77.4722,77.4722,77.2825,77.3748,12125.0798
2012-08-07 10:20:00,150.92,151.39,150.91,151.03,14677.728142948306,77.3646,77.6055,77.3594,77.421,14677.7281
2012-08-07 10:30:00,151.07,151.1,149.98,150.66,19570.30419059774,77.4415,77.4568,76.8827,77.2313,19570.3042
2012-08-07 10:40:00,150.7,150.73,150.49,150.55,30631.780472239945,77.2518,77.2672,77.1441,77.1749,30631.7805
2012-08-07 10:50:00,150.58,150.69,150.48,150.59,56690.06594341629,77.1903,77.2467,77.139,77.1954,56690.0659
2012-08-07 11:00:00,150.61,150.75,150.52,150.54,12763.24186343331,77.2057,77.2774,77.1595,77.1698,12763.2419
2012-08-07 11:10:00,150.55,150.56,150.43,150.46,11699.638374813869,77.1749,77.18,77.1134,77.1288,11699.6384
2012-08-07 11:20:00,150.5,150.55,150.28,150.46,37119.761752818544,77.1493,77.1749,77.0365,77.1288,37119.7618
2012-08-07 11:30:00,150.52,150.67,150.49,150.66,13082.322910019142,77.1595,77.2364,77.1441,77.2313,13082.3229
2012-08-07 11:40:00,150.68,150.81,150.55,150.79,20740.26802807913,77.2415,77.3082,77.1749,77.2979,20740.268
2012-08-07 11:50:00,150.79,151.13,150.75,151.08,15634.971282705805,77.2979,77.4722,77.2774,77.4466,15634.9713
2012-08-07 12:00:00,151.05,151.08,150.98,151.02,12444.160816847478,77.4312,77.4466,77.3953,77.4158,12444.1608
2012-08-07 12:10:00,151.01,151.01,150.91,150.93,11061.476281642204,77.4107,77.4107,77.3594,77.3697,11061.4763
2012-08-07 12:20:00,150.95,150.95,150.58,150.65,23292.91640076579,77.3799,77.3799,77.1903,77.2262,23292.9164
2012-08-07 12:30:00,150.61,150.62,150.44,150.52,17549.4575622208,77.2057,77.2108,77.1185,77.1595,17549.4576
2012-08-07 12:40:00,150.55,150.61,150.43,150.56,9359.710699851094,77.1749,77.2057,77.1134,77.18,9359.7107
2012-08-07 12:50:00,150.62,150.72,150.52,150.57,27653.690704105506,77.2108,77.262,77.1595,77.1852,27653.6907
2012-08-07 13:00:00,150.59,150.72,150.52,150.56,28717.29419272495,77.1954,77.262,77.1595,77.18,28717.2942
2012-08-07 13:10:00,150.53,150.73,150.5,150.57,20208.46628376941,77.1646,77.2672,77.1493,77.1852,20208.4663
2012-08-07 13:20:00,150.59,150.59,150.31,150.45,18400.34035311636,77.1954,77.1954,77.0519,77.1236,18400.3404
2012-08-07 13:30:00,150.49,150.54,150.37,150.47,19783.02488832163,77.1441,77.1698,77.0826,77.1339,19783.0249
2012-08-07 13:40:00,150.47,150.5,150.26,150.42,50202.08466283769,77.1339,77.1493,77.0262,77.1083,50202.0847
2012-08-07 13:50:00,150.38,150.47,150.26,150.26,15422.250584981915,77.0878,77.1339,77.0262,77.0262,15422.2506
2012-08-07 14:00:00,150.28,150.32,150.22,150.29,23292.91640076579,77.0365,77.057,77.0057,77.0416,23292.9164
2012-08-07 14:10:00,150.29,150.39,150.25,150.37,13933.205700914696,77.0416,77.0929,77.0211,77.0826,13933.2057
2012-08-07 14:20:00,150.37,150.37,150.07,150.1,35098.9151244416,77.0826,77.0826,76.9288,76.9442,35098.9151
2012-08-07 14:30:00,150.07,150.21,150.07,150.18,9040.62965326526,76.9288,77.0006,76.9288,76.9852,9040.6297
2012-08-07 14:40:00,150.13,150.14,150.01,150.03,6381.620931716655,76.9596,76.9647,76.8981,76.9083,6381.6209
2012-08-07 14:50:00,150.02,150.07,149.79,149.82,19251.22314401191,76.9032,76.9288,76.7853,76.8007,19251.2231
2012-08-07 15:00:00,149.82,149.91,149.71,149.76,18825.78174856413,76.8007,76.8468,76.7443,76.7699,18825.7817
2012-08-07 15:10:00,149.73,149.82,149.67,149.74,24888.321633694955,76.7546,76.8007,76.7238,76.7597,24888.3216
2012-08-07 15:20:00,149.75,149.91,149.68,149.68,47543.07594128908,76.7648,76.8468,76.7289,76.7289,47543.0759
2012-08-07 15:30:00,149.72,149.91,149.51,149.67,56583.70559455434,76.7494,76.8468,76.6418,76.7238,56583.7056
2012-08-07 15:40:00,149.67,150.22,149.61,150.12,82322.91001914485,76.7238,77.0057,76.693,76.9545,82322.91
2012-08-07 15:50:00,150.12,150.19,149.78,149.84,230482.8759838332,76.9545,76.9904,76.7802,76.8109,230482.876
2012-08-08 09:30:00,149.36,149.7,149.04,149.46,36694.320357370765,76.5649,76.7392,76.4008,76.6161,36694.3204
2012-08-08 09:40:00,149.33,149.34,149.06,149.21,10423.314188470536,76.5495,76.5546,76.4111,76.488,10423.3142
2012-08-08 09:50:00,149.21,149.54,149.18,149.27,20421.18698149329,76.488,76.6572,76.4726,76.5187,20421.187
2012-08-08 10:00:00,149.29,149.35,148.96,148.96,19357.58349287385,76.529,76.5598,76.3598,76.3598,19357.5835
2012-08-08 10:10:00,148.96,149.13,148.87,148.99,27972.77175069134,76.3598,76.447,76.3137,76.3752,27972.7718
2012-08-08 10:20:00,148.95,149.12,148.9,149.12,16698.574771325246,76.3547,76.4419,76.3291,76.4419,16698.5748
2012-08-08 10:30:00,149.09,149.17,148.85,148.91,10636.034886194426,76.4265,76.4675,76.3034,76.3342,10636.0349
2012-08-08 10:40:00,148.91,148.94,148.66,148.69,25632.844075728564,76.3342,76.3496,76.206,76.2214,25632.8441
2012-08-08 10:50:00,148.69,148.8,148.63,148.71,17974.898957668578,76.2214,76.2778,76.1907,76.2317,17974.899
2012-08-08 11:00:00,148.63,148.97,148.63,148.97,9785.15209529887,76.1907,76.365,76.1907,76.365,9785.1521
2012-08-08 11:10:00,149.04,149.46,149.02,149.39,30099.97872793022,76.4008,76.6161,76.3906,76.5803,30099.9787
2012-08-08 11:20:00,149.36,149.52,149.26,149.51,16804.93512018719,76.5649,76.6469,76.5136,76.6418,16804.9351
2012-08-08 11:30:00,149.46,149.58,149.38,149.38,10423.314188470536,76.6161,76.6777,76.5751,76.5751,10423.3142
2012-08-08 11:40:00,149.37,149.38,148.85,148.86,15634.971282705805,76.57,76.5751,76.3034,76.3086,15634.9713
2012-08-08 11:50:00,148.86,148.98,148.68,148.98,14252.28674750053,76.3086,76.3701,76.2163,76.3701,14252.2867
2012-08-08 12:00:00,148.98,149.13,148.97,149.05,12656.881514571363,76.3701,76.447,76.365,76.406,12656.8815
2012-08-08 12:10:00,149.04,149.07,148.71,148.71,2978.089768134439,76.4008,76.4162,76.2317,76.2317,2978.0898
2012-08-08 12:20:00,148.72,148.81,148.58,148.65,13188.683258881088,76.2368,76.2829,76.165,76.2009,13188.6833
2012-08-08 12:30:00,148.66,148.83,148.58,148.73,18187.619655392467,76.206,76.2932,76.165,76.2419,18187.6197
2012-08-08 12:40:00,148.71,149.02,148.55,148.57,51372.04850031907,76.2317,76.3906,76.1497,76.1599,51372.0485
2012-08-08 12:50:00,148.61,148.81,148.56,148.71,24888.321633694955,76.1804,76.2829,76.1548,76.2317,24888.3216
2012-08-08 13:00:00,148.66,148.81,148.64,148.74,7977.026164645818,76.206,76.2829,76.1958,76.2471,7977.0262
2012-08-08 13:10:00,148.72,148.83,148.59,148.76,8721.54860667943,76.2368,76.2932,76.1702,76.2573,8721.5486
2012-08-08 13:20:00,148.75,148.83,148.7,148.71,6807.062327164432,76.2522,76.2932,76.2266,76.2317,6807.0623
2012-08-08 13:30:00,148.7,148.85,148.7,148.83,12125.079770261644,76.2266,76.3034,76.2266,76.2932,12125.0798
2012-08-08 13:40:00,148.81,148.87,148.68,148.69,8189.746862369707,76.2829,76.3137,76.2163,76.2214,8189.7469
2012-08-08 13:50:00,148.7,148.75,148.63,148.65,6168.900233992767,76.2266,76.2522,76.1907,76.2009,6168.9002
2012-08-08 14:00:00,148.63,148.66,148.55,148.55,6381.620931716655,76.1907,76.206,76.1497,76.1497,6381.6209
2012-08-08 14:10:00,148.58,148.6,148.4,148.41,15528.61093384386,76.165,76.1753,76.0728,76.0779,15528.6109
2012-08-08 14:20:00,148.44,148.64,148.32,148.64,14571.367794086362,76.0933,76.1958,76.0318,76.1958,14571.3678
2012-08-08 14:30:00,148.64,148.74,148.51,148.62,45309.50861518825,76.1958,76.2471,76.1292,76.1855,45309.5086
2012-08-08 14:40:00,148.61,148.63,148.4,148.4,10636.034886194426,76.1804,76.1907,76.0728,76.0728,10636.0349
2012-08-08 14:50:00,148.42,148.61,148.37,148.61,11699.638374813869,76.083,76.1804,76.0574,76.1804,11699.6384
2012-08-08 15:00:00,148.6,148.84,148.56,148.82,13826.845352052753,76.1753,76.2983,76.1548,76.2881,13826.8454
2012-08-08 15:10:00,148.8,149.06,148.8,148.92,24037.4388427994,76.2778,76.4111,76.2778,76.3393,24037.4388
2012-08-08 15:20:00,148.89,148.93,148.71,148.76,11380.557328228037,76.324,76.3445,76.2317,76.2573,11380.5573
2012-08-08 15:30:00,148.76,148.9,148.69,148.87,22654.754307594125,76.2573,76.3291,76.2214,76.3137,22654.7543
2012-08-08 15:40:00,148.87,149.22,148.79,149.14,48925.76047649435,76.3137,76.4931,76.2727,76.4521,48925.7605
2012-08-08 15:50:00,149.16,149.16,148.86,149.05,111040.2042118698,76.4624,76.4624,76.3086,76.406,111040.2042
2012-08-09 09:30:00,149.0,149.37,148.28,148.47,47330.3552435652,76.3803,76.57,76.0113,76.1087,47330.3552
2012-08-09 09:40:00,148.42,149.24,148.33,148.66,42756.86024250159,76.083,76.5034,76.0369,76.206,42756.8602
2012-08-09 09:50:00,148.7,148.93,148.66,148.88,69559.66815571154,76.2266,76.3445,76.206,76.3188,69559.6682
2012-08-09 10:00:00,148.87,149.18,148.83,148.84,35737.07721761327,76.3137,76.4726,76.2932,76.2983,35737.0772
2012-08-09 10:10:00,148.87,149.02,148.82,148.87,16379.493724739414,76.3137,76.3906,76.2881,76.3137,16379.4937
2012-08-09 10:20:00,148.81,148.85,148.58,148.64,16060.412678153582,76.2829,76.3034,76.165,76.1958,16060.4127
2012-08-09 10:30:00,148.62,148.67,148.5,148.5,13401.403956604976,76.1855,76.2112,76.124,76.124,13401.404
2012-08-09 10:40:00,148.47,148.48,148.09,148.26,17974.898957668578,76.1087,76.1138,75.9139,76.001,17974.899
2012-08-09 10:50:00,148.23,148.38,148.19,148.28,11593.278025951924,75.9856,76.0625,75.9651,76.0113,11593.278
2012-08-09 11:00:00,148.3,148.34,148.16,148.31,13082.322910019142,76.0215,76.042,75.9497,76.0266,13082.3229
2012-08-09 11:10:00,148.31,148.31,148.09,148.18,22122.952563284405,76.0266,76.0266,75.9139,75.96,22122.9526
2012-08-09 11:20:00,148.18,148.29,148.11,148.29,17230.37651563497,75.96,76.0164,75.9241,76.0164,17230.3765
2012-08-09 11:30:00,148.29,148.3,148.15,148.25,18613.06105084024,76.0164,76.0215,75.9446,75.9959,18613.0611
2012-08-09 11:40:00,148.23,148.24,147.96,147.98,23292.91640076579,75.9856,75.9907,75.8472,75.8575,23292.9164
2012-08-09 11:50:00,148.01,148.03,147.71,147.73,31908.10465858328,75.8728,75.8831,75.7191,75.7293,31908.1047
2012-08-09 12:00:00,147.72,147.85,147.64,147.65,16911.295469049135,75.7242,75.7908,75.6832,75.6883,16911.2955
2012-08-09 12:10:00,147.67,147.81,147.64,147.68,11167.836630504144,75.6986,75.7703,75.6832,75.7037,11167.8366
2012-08-09 12:20:00,147.66,147.73,147.57,147.6,14677.728142948306,75.6934,75.7293,75.6473,75.6627,14677.7281
2012-08-09 12:30:00,147.6,147.75,147.6,147.72,11486.91767708998,75.6627,75.7396,75.6627,75.7242,11486.9177
2012-08-09 12:40:00,147.72,147.95,147.72,147.84,19144.86279514997,75.7242,75.8421,75.7242,75.7857,19144.8628
2012-08-09 12:50:00,147.8,147.99,147.8,147.93,17762.17825994469,75.7652,75.8626,75.7652,75.8318,17762.1783
2012-08-09 13:00:00,147.94,148.12,147.89,147.94,32865.34779834077,75.837,75.9292,75.8113,75.837,32865.3478
2012-08-09 13:10:00,147.93,147.96,147.68,147.75,14145.926398638583,75.8318,75.8472,75.7037,75.7396,14145.9264
2012-08-09 13:20:00,147.77,147.77,147.57,147.57,13295.043607743031,75.7498,75.7498,75.6473,75.6473,13295.0436
2012-08-09 13:30:00,147.61,147.74,147.43,147.61,22335.67326100829,75.6678,75.7344,75.5755,75.6678,22335.6733
2012-08-09 13:40:00,147.58,147.64,147.43,147.47,7338.864071474153,75.6524,75.6832,75.5755,75.596,7338.8641
2012-08-09 13:50:00,147.47,147.47,147.26,147.32,14358.647096362474,75.596,75.596,75.4884,75.5191,14358.6471
2012-08-09 14:00:00,147.34,147.58,147.33,147.56,15528.61093384386,75.5294,75.6524,75.5243,75.6422,15528.6109
2012-08-09 14:10:00,147.55,147.67,147.55,147.6,6168.900233992767,75.637,75.6986,75.637,75.6627,6168.9002
2012-08-09 14:20:00,147.61,147.7,147.59,147.7,10955.115932780258,75.6678,75.7139,75.6575,75.7139,10955.1159
2012-08-09 14:30:00,147.72,147.87,147.71,147.78,12337.800467985531,75.7242,75.8011,75.7191,75.7549,12337.8005
2012-08-09 14:40:00,147.78,147.83,147.74,147.83,8615.188257817485,75.7549,75.7806,75.7344,75.7806,8615.1883
2012-08-09 14:50:00,147.82,147.93,147.82,147.88,12444.160816847478,75.7754,75.8318,75.7754,75.8062,12444.1608
2012-08-09 15:00:00,147.88,147.92,147.59,147.59,21378.4301212508,75.8062,75.8267,75.6575,75.6575,21378.4301
2012-08-09 15:10:00,147.59,147.91,147.56,147.89,25632.844075728564,75.6575,75.8216,75.6422,75.8113,25632.8441
2012-08-09 15:20:00,147.89,147.95,147.83,147.89,23718.357796213568,75.8113,75.8421,75.7806,75.8113,23718.3578
2012-08-09 15:30:00,147.87,147.98,147.67,147.8,51372.04850031907,75.8011,75.8575,75.6986,75.7652,51372.0485
2012-08-09 15:40:00,147.81,147.88,147.65,147.77,136247.6068921506,75.7703,75.8062,75.6883,75.7498,136247.6069
2012-08-09 15:50:00,147.76,147.83,147.36,147.6,204530.9508615188,75.7447,75.7806,75.5396,75.6627,204530.9509
2012-08-10 09:30:00,147.27,147.93,147.27,147.83,23292.91640076579,75.4935,75.8318,75.4935,75.7806,23292.9164
2012-08-10 09:40:00,147.84,148.04,147.7,147.78,11274.19697936609,75.7857,75.8882,75.7139,75.7549,11274.197
2012-08-10 09:50:00,147.7,148.33,147.64,148.18,30419.059774516056,75.7139,76.0369,75.6832,75.96,30419.0598
2012-08-10 10:00:00,148.16,148.3,147.9,148.19,19783.02488832163,75.9497,76.0215,75.8165,75.9651,19783.0249
2012-08-10 10:10:00,148.17,148.46,148.15,148.24,18506.700701978298,75.9549,76.1035,75.9446,75.9907,18506.7007
2012-08-10 10:20:00,148.31,148.38,148.03,148.06,9678.791746436927,76.0266,76.0625,75.8831,75.8985,9678.7917
2012-08-10 10:30:00,148.05,148.34,148.02,148.08,11912.359072537756,75.8934,76.042,75.878,75.9087,11912.3591
2012-08-10 10:40:00,148.1,148.29,148.04,148.1,10529.67453733248,75.919,76.0164,75.8882,75.919,10529.6745
2012-08-10 10:50:00,148.15,148.33,148.01,148.26,19676.664539459685,75.9446,76.0369,75.8728,76.001,19676.6645
2012-08-10 11:00:00,148.25,148.31,147.99,148.18,18613.06105084024,75.9959,76.0266,75.8626,75.96,18613.0611
2012-08-10 11:10:00,148.19,148.24,147.99,148.01,12975.9625611572,75.9651,75.9907,75.8626,75.8728,12975.9626
2012-08-10 11:20:00,148.01,148.04,147.86,147.87,11274.19697936609,75.8728,75.8882,75.796,75.8011,11274.197
2012-08-10 11:30:00,147.87,147.97,147.84,147.92,4573.495001063603,75.8011,75.8523,75.7857,75.8267,4573.495
2012-08-10 11:40:00,147.97,148.15,147.93,148.1,17336.736864496914,75.8523,75.9446,75.8318,75.919,17336.7369
2012-08-10 11:50:00,148.15,148.28,148.15,148.23,6913.422676026376,75.9446,76.0113,75.9446,75.9856,6913.4227
2012-08-10 12:00:00,148.27,148.27,148.16,148.25,5424.377791959157,76.0061,76.0061,75.9497,75.9959,5424.3778
2012-08-10 12:10:00,148.23,148.31,148.2,148.22,6275.260582854711,75.9856,76.0266,75.9702,75.9805,6275.2606
2012-08-10 12:20:00,148.19,148.21,148.0,148.05,7870.665815783875,75.9651,75.9754,75.8677,75.8934,7870.6658
2012-08-10 12:30:00,148.03,148.06,148.0,148.05,5318.017443097213,75.8831,75.8985,75.8677,75.8934,5318.0174
2012-08-10 12:40:00,148.06,148.19,148.06,148.18,6594.341629440543,75.8985,75.9651,75.8985,75.96,6594.3416
2012-08-10 12:50:00,148.18,148.22,147.96,148.01,15103.169538396083,75.96,75.9805,75.8472,75.8728,15103.1695
2012-08-10 13:00:00,148.0,148.01,147.71,147.74,10104.233141884704,75.8677,75.8728,75.7191,75.7344,10104.2331
2012-08-10 13:10:00,147.74,147.74,147.61,147.66,14358.647096362474,75.7344,75.7344,75.6678,75.6934,14358.6471
2012-08-10 13:20:00,147.61,147.64,147.55,147.62,4041.6932567538815,75.6678,75.6832,75.637,75.6729,4041.6933
2012-08-10 13:30:00,147.63,147.83,147.63,147.74,9359.710699851094,75.678,75.7806,75.678,75.7344,9359.7107
2012-08-10 13:40:00,147.68,147.84,147.68,147.75,7764.30546692193,75.7037,75.7857,75.7037,75.7396,7764.3055
2012-08-10 13:50:00,147.75,147.82,147.7,147.82,5105.296745373324,75.7396,75.7754,75.7139,75.7754,5105.2967
2012-08-10 14:00:00,147.81,147.96,147.8,147.82,10742.395235056369,75.7703,75.8472,75.7652,75.7754,10742.3952
2012-08-10 14:10:00,147.84,147.88,147.72,147.74,15103.169538396083,75.7857,75.8062,75.7242,75.7344,15103.1695
2012-08-10 14:20:00,147.72,147.87,147.71,147.83,6062.539885130822,75.7242,75.8011,75.7191,75.7806,6062.5399
2012-08-10 14:30:00,147.87,148.03,147.87,147.93,11912.359072537756,75.8011,75.8831,75.8011,75.8318,11912.3591
2012-08-10 14:40:00,147.93,147.94,147.84,147.94,4892.576047649435,75.8318,75.837,75.7857,75.837,4892.576
2012-08-10 14:50:00,147.94,148.31,147.94,148.29,30525.420123378,75.837,76.0266,75.837,76.0164,30525.4201
2012-08-10 15:00:00,148.32,148.36,148.17,148.24,22973.83535417996,76.0318,76.0523,75.9549,75.9907,22973.8354
2012-08-10 15:10:00,148.22,148.24,148.1,148.23,6913.422676026376,75.9805,75.9907,75.919,75.9856,6913.4227
2012-08-10 15:20:00,148.19,148.28,148.14,148.16,10210.593490746647,75.9651,76.0113,75.9395,75.9497,10210.5935
2012-08-10 15:30:00,148.17,148.29,148.07,148.18,25420.123378004675,75.9549,76.0164,75.9036,75.96,25420.1234
2012-08-10 15:40:00,148.18,148.6,148.16,148.36,39246.96873005743,75.96,76.1753,75.9497,76.0523,39246.9687
2012-08-10 15:50:00,148.36,148.42,148.19,148.29,69772.38885343543,76.0523,76.083,75.9651,76.0164,69772.3889
2012-08-13 09:30:00,148.07,148.38,147.82,148.24,31163.582216549665,75.9036,76.0625,75.7754,75.9907,31163.5822
2012-08-13 09:40:00,148.24,148.34,147.89,147.96,44884.06721974047,75.9907,76.042,75.8113,75.8472,44884.0672
2012-08-13 09:50:00,147.96,147.99,147.78,147.83,14571.367794086362,75.8472,75.8626,75.7549,75.7806,14571.3678
2012-08-13 10:00:00,147.79,147.9,147.73,147.86,17974.898957668578,75.7601,75.8165,75.7293,75.796,17974.899
2012-08-13 10:10:00,147.84,147.94,147.69,147.93,32758.987449478827,75.7857,75.837,75.7088,75.8318,32758.9874
2012-08-13 10:20:00,147.9,147.94,147.71,147.9,7657.945118059986,75.8165,75.837,75.7191,75.8165,7657.9451
2012-08-13 10:30:00,147.82,147.86,147.43,147.43,13188.683258881088,75.7754,75.796,75.5755,75.5755,13188.6833
2012-08-13 10:40:00,147.45,147.58,147.44,147.52,4892.576047649435,75.5858,75.6524,75.5807,75.6217,4892.576
2012-08-13 10:50:00,147.48,147.54,147.42,147.46,4679.855349925547,75.6012,75.6319,75.5704,75.5909,4679.8553
2012-08-13 11:00:00,147.44,147.52,147.35,147.46,11167.836630504144,75.5807,75.6217,75.5345,75.5909,11167.8366
2012-08-13 11:10:00,147.5,147.53,147.41,147.44,11593.278025951924,75.6114,75.6268,75.5653,75.5807,11593.278
2012-08-13 11:20:00,147.51,147.55,147.41,147.47,5424.377791959157,75.6165,75.637,75.5653,75.596,5424.3778
2012-08-13 11:30:00,147.44,147.51,147.37,147.51,9572.431397574985,75.5807,75.6165,75.5448,75.6165,9572.4314
2012-08-13 11:40:00,147.51,147.52,147.4,147.47,18293.98000425441,75.6165,75.6217,75.5601,75.596,18293.98
2012-08-13 11:50:00,147.45,147.52,147.44,147.49,8934.269304403317,75.5858,75.6217,75.5807,75.6063,8934.2693
2012-08-13 12:00:00,147.53,147.61,147.5,147.55,20740.26802807913,75.6268,75.6678,75.6114,75.637,20740.268
2012-08-13 12:10:00,147.54,147.75,147.54,147.74,9891.512444160817,75.6319,75.7396,75.6319,75.7344,9891.5124
2012-08-13 12:20:00,147.75,147.8,147.7,147.76,10316.953839608592,75.7396,75.7652,75.7139,75.7447,10316.9538
2012-08-13 12:30:00,147.74,147.78,147.66,147.78,6168.900233992767,75.7344,75.7549,75.6934,75.7549,6168.9002
2012-08-13 12:40:00,147.75,147.94,147.71,147.91,26058.285471176343,75.7396,75.837,75.7191,75.8216,26058.2855
2012-08-13 12:50:00,147.91,148.03,147.9,147.98,3403.531163582216,75.8216,75.8831,75.8165,75.8575,3403.5312
2012-08-13 13:00:00,147.99,147.99,147.73,147.83,20208.46628376941,75.8626,75.8626,75.7293,75.7806,20208.4663
2012-08-13 13:10:00,147.8,147.85,147.77,147.77,19676.664539459685,75.7652,75.7908,75.7498,75.7498,19676.6645
2012-08-13 13:20:00,147.76,147.76,147.58,147.58,7764.30546692193,75.7447,75.7447,75.6524,75.6524,7764.3055
2012-08-13 13:30:00,147.61,147.64,147.51,147.51,4360.774303339715,75.6678,75.6832,75.6165,75.6165,4360.7743
2012-08-13 13:40:00,147.52,147.65,147.52,147.65,10104.233141884704,75.6217,75.6883,75.6217,75.6883,10104.2331
2012-08-13 13:50:00,147.67,147.7,147.53,147.65,9359.710699851094,75.6986,75.7139,75.6268,75.6883,9359.7107
2012-08-13 14:00:00,147.65,147.75,147.65,147.69,2659.0087215486064,75.6883,75.7396,75.6883,75.7088,2659.0087
2012-08-13 14:10:00,147.65,147.78,147.65,147.71,4679.855349925547,75.6883,75.7549,75.6883,75.7191,4679.8553
2012-08-13 14:20:00,147.75,147.84,147.7,147.71,18081.259306530523,75.7396,75.7857,75.7139,75.7191,18081.2593
2012-08-13 14:30:00,147.72,147.75,147.6,147.71,12125.079770261644,75.7242,75.7396,75.6627,75.7191,12125.0798
2012-08-13 14:40:00,147.71,147.73,147.6,147.61,7551.584769198042,75.7191,75.7293,75.6627,75.6678,7551.5848
2012-08-13 14:50:00,147.61,147.85,147.59,147.75,12869.602212295256,75.6678,75.7908,75.6575,75.7396,12869.6022
2012-08-13 15:00:00,147.75,147.82,147.58,147.59,15209.529887258028,75.7396,75.7754,75.6524,75.6575,15209.5299
2012-08-13 15:10:00,147.6,147.74,147.55,147.66,11061.476281642204,75.6627,75.7344,75.637,75.6934,11061.4763
2012-08-13 15:20:00,147.71,147.76,147.56,147.73,9891.512444160817,75.7191,75.7447,75.6422,75.7293,9891.5124
2012-08-13 15:30:00,147.71,147.81,147.62,147.71,27440.970006381616,75.7191,75.7703,75.6729,75.7191,27440.97
2012-08-13 15:40:00,147.7,147.96,147.67,147.91,59455.43501382684,75.7139,75.8472,75.6986,75.8216,59455.435
2012-08-13 15:50:00,147.91,147.93,147.71,147.78,87215.48606679428,75.8216,75.8318,75.7191,75.7549,87215.4861
2012-08-14 09:30:00,147.8,148.57,147.8,147.94,27972.77175069134,75.7652,76.1599,75.7652,75.837,27972.7718
2012-08-14 09:40:00,147.98,148.5,147.98,148.11,20314.82663263136,75.8575,76.124,75.8575,75.9241,20314.8266
2012-08-14 09:50:00,148.13,148.29,147.93,148.28,22654.754307594125,75.9344,76.0164,75.8318,76.0113,22654.7543
2012-08-14 10:00:00,148.27,148.36,148.1,148.22,23399.276749627734,76.0061,76.0523,75.919,75.9805,23399.2767
2012-08-14 10:10:00,148.2,148.55,148.2,148.41,26909.168262071897,75.9702,76.1497,75.9702,76.0779,26909.1683
2012-08-14 10:20:00,148.38,148.51,148.31,148.41,13507.76430546692,76.0625,76.1292,76.0266,76.0779,13507.7643
2012-08-14 10:30:00,148.33,148.43,148.1,148.1,22761.11465645607,76.0369,76.0881,75.919,75.919,22761.1147
2012-08-14 10:40:00,148.14,148.19,148.08,148.18,16485.85407360136,75.9395,75.9651,75.9087,75.96,16485.8541
2012-08-14 10:50:00,148.21,148.38,148.21,148.32,18187.619655392467,75.9754,76.0625,75.9754,76.0318,18187.6197
2012-08-14 11:00:00,148.32,148.41,148.26,148.32,12869.602212295256,76.0318,76.0779,76.001,76.0318,12869.6022
2012-08-14 11:10:00,148.32,148.35,148.22,148.25,10210.593490746647,76.0318,76.0471,75.9805,75.9959,10210.5935
2012-08-14 11:20:00,148.21,148.26,148.13,148.24,11486.91767708998,75.9754,76.001,75.9344,75.9907,11486.9177
2012-08-14 11:30:00,148.24,148.34,148.2,148.25,5637.098489683045,75.9907,76.042,75.9702,75.9959,5637.0985
2012-08-14 11:40:00,148.26,148.66,148.22,148.66,19038.50244628802,76.001,76.206,75.9805,76.206,19038.5024
2012-08-14 11:50:00,148.66,148.69,148.45,148.46,15209.529887258028,76.206,76.2214,76.0984,76.1035,15209.5299
2012-08-14 12:00:00,148.47,148.5,148.3,148.37,12018.7194213997,76.1087,76.124,76.0215,76.0574,12018.7194
2012-08-14 12:10:00,148.34,148.38,148.31,148.33,9997.87279302276,76.042,76.0625,76.0266,76.0369,9997.8728
2012-08-14 12:20:00,148.29,148.29,148.18,148.25,8508.82790895554,76.0164,76.0164,75.96,75.9959,8508.8279
2012-08-14 12:30:00,148.27,148.32,148.13,148.13,8189.746862369707,76.0061,76.0318,75.9344,75.9344,8189.7469
2012-08-14 12:40:00,148.12,148.16,148.06,148.08,10848.755583918311,75.9292,75.9497,75.8985,75.9087,10848.7556
2012-08-14 12:50:00,148.08,148.16,148.08,148.1,16911.295469049135,75.9087,75.9497,75.9087,75.919,16911.2955
2012-08-14 13:00:00,148.14,148.3,148.08,148.08,16698.574771325246,75.9395,76.0215,75.9087,75.9087,16698.5748
2012-08-14 13:10:00,148.08,148.1,147.97,148.03,18932.14209742608,75.9087,75.919,75.8523,75.8831,18932.1421
2012-08-14 13:20:00,148.0,148.03,147.93,147.97,10210.593490746647,75.8677,75.8831,75.8318,75.8523,10210.5935
2012-08-14 13:30:00,148.0,148.04,147.92,147.92,22122.952563284405,75.8677,75.8882,75.8267,75.8267,22122.9526
2012-08-14 13:40:00,147.95,148.01,147.95,147.99,17868.538608806633,75.8421,75.8728,75.8421,75.8626,17868.5386
2012-08-14 13:50:00,147.99,148.11,147.98,148.11,15209.529887258028,75.8626,75.9241,75.8575,75.9241,15209.5299
2012-08-14 14:00:00,148.12,148.23,148.12,148.14,7551.584769198042,75.9292,75.9856,75.9292,75.9395,7551.5848
2012-08-14 14:10:00,148.13,148.17,148.07,148.07,8615.188257817485,75.9344,75.9549,75.9036,75.9036,8615.1883
2012-08-14 14:20:00,148.0,148.15,147.99,148.04,12231.440119123588,75.8677,75.9446,75.8626,75.8882,12231.4401
2012-08-14 14:30:00,148.06,148.06,147.97,148.02,11593.278025951924,75.8985,75.8985,75.8523,75.878,11593.278
2012-08-14 14:40:00,148.02,148.11,148.02,148.08,10423.314188470536,75.878,75.9241,75.878,75.9087,10423.3142
2012-08-14 14:50:00,148.08,148.13,148.03,148.12,11274.19697936609,75.9087,75.9344,75.8831,75.9292,11274.197
2012-08-14 15:00:00,148.11,148.16,148.0,148.04,12337.800467985531,75.9241,75.9497,75.8677,75.8882,12337.8005
2012-08-14 15:10:00,148.03,148.12,148.02,148.1,34354.39268240799,75.8831,75.9292,75.878,75.919,34354.3927
2012-08-14 15:20:00,148.04,148.12,148.01,148.09,18187.619655392467,75.8882,75.9292,75.8728,75.9139,18187.6197
2012-08-14 15:30:00,148.07,148.19,147.99,148.17,46479.47245266964,75.9036,75.9651,75.8626,75.9549,46479.4725
2012-08-14 15:40:00,148.18,148.25,148.08,148.14,60199.95745586044,75.96,75.9959,75.9087,75.9395,60199.9575
2012-08-14 15:50:00,148.13,148.24,148.03,148.18,119229.9510742395,75.9344,75.9907,75.8831,75.96,119229.9511
2012-08-15 09:30:00,147.59,148.49,147.4,148.03,70410.5509466071,76.1612,76.6257,76.0632,76.3883,70410.5509
2012-08-15 09:40:00,148.05,148.39,148.05,148.31,23718.357796213568,76.3986,76.5741,76.3986,76.5328,23718.3578
2012-08-15 09:50:00,148.31,148.4,147.82,147.93,27440.970006381616,76.5328,76.5792,76.2799,76.3367,27440.97
2012-08-15 10:00:00,147.93,148.32,147.93,148.28,19570.30419059774,76.3367,76.5379,76.3367,76.5173,19570.3042
2012-08-15 10:10:00,148.25,148.6,148.25,148.53,16592.214422463305,76.5018,76.6824,76.5018,76.6463,16592.2144
2012-08-15 10:20:00,148.58,148.81,148.55,148.71,15528.61093384386,76.6721,76.7908,76.6566,76.7392,15528.6109
2012-08-15 10:30:00,148.74,148.78,148.58,148.65,10955.115932780258,76.7547,76.7753,76.6721,76.7082,10955.1159
2012-08-15 10:40:00,148.65,148.73,148.54,148.6,18081.259306530523,76.7082,76.7495,76.6515,76.6824,18081.2593
2012-08-15 10:50:00,148.59,148.59,148.22,148.33,21059.34907466496,76.6773,76.6773,76.4863,76.5431,21059.3491
2012-08-15 11:00:00,148.36,148.41,148.18,148.38,13614.124654328863,76.5586,76.5844,76.4657,76.5689,13614.1247
2012-08-15 11:10:00,148.35,148.35,148.22,148.28,12763.24186343331,76.5534,76.5534,76.4863,76.5173,12763.2419
2012-08-15 11:20:00,148.28,148.34,148.13,148.16,10529.67453733248,76.5173,76.5482,76.4399,76.4554,10529.6745
2012-08-15 11:30:00,148.15,148.19,147.91,147.91,18400.34035311636,76.4502,76.4708,76.3264,76.3264,18400.3404
2012-08-15 11:40:00,147.88,148.14,147.88,148.14,17124.016166773024,76.3109,76.445,76.3109,76.445,17124.0162
2012-08-15 11:50:00,148.15,148.18,148.08,148.13,9253.350350989149,76.4502,76.4657,76.4141,76.4399,9253.3504
2012-08-15 12:00:00,148.13,148.31,148.13,148.3,11274.19697936609,76.4399,76.5328,76.4399,76.5276,11274.197
2012-08-15 12:10:00,148.34,148.37,148.26,148.31,11486.91767708998,76.5482,76.5637,76.507,76.5328,11486.9177
2012-08-15 12:20:00,148.3,148.34,148.25,148.33,9785.15209529887,76.5276,76.5482,76.5018,76.5431,9785.1521
2012-08-15 12:30:00,148.37,148.37,148.26,148.31,11380.557328228037,76.5637,76.5637,76.507,76.5328,11380.5573
2012-08-15 12:40:00,148.32,148.45,148.31,148.45,9997.87279302276,76.5379,76.605,76.5328,76.605,9997.8728
2012-08-15 12:50:00,148.46,148.5,148.4,148.47,7764.30546692193,76.6102,76.6308,76.5792,76.6153,7764.3055
2012-08-15 13:00:00,148.47,148.47,148.37,148.41,7977.026164645818,76.6153,76.6153,76.5637,76.5844,7977.0262
2012-08-15 13:10:00,148.4,148.4,148.18,148.19,5530.738140821101,76.5792,76.5792,76.4657,76.4708,5530.7381
2012-08-15 13:20:00,148.22,148.23,148.07,148.12,8189.746862369707,76.4863,76.4915,76.4089,76.4347,8189.7469
2012-08-15 13:30:00,148.13,148.13,148.04,148.04,7019.78302488832,76.4399,76.4399,76.3934,76.3934,7019.783
2012-08-15 13:40:00,148.06,148.19,148.04,148.18,10104.233141884704,76.4038,76.4708,76.3934,76.4657,10104.2331
2012-08-15 13:50:00,148.19,148.19,148.12,148.12,6275.260582854711,76.4708,76.4708,76.4347,76.4347,6275.2606
2012-08-15 14:00:00,148.1,148.18,148.08,148.14,13507.76430546692,76.4244,76.4657,76.4141,76.445,13507.7643
2012-08-15 14:10:00,148.1,148.34,148.1,148.22,9146.990002127206,76.4244,76.5482,76.4244,76.4863,9146.99
2012-08-15 14:20:00,148.26,148.34,148.24,148.29,7657.945118059986,76.507,76.5482,76.4966,76.5224,7657.9451
2012-08-15 14:30:00,148.31,148.35,148.19,148.34,15209.529887258028,76.5328,76.5534,76.4708,76.5482,15209.5299
2012-08-15 14:40:00,148.34,148.46,148.25,148.46,11912.359072537756,76.5482,76.6102,76.5018,76.6102,11912.3591
2012-08-15 14:50:00,148.45,148.53,148.25,148.27,22122.952563284405,76.605,76.6463,76.5018,76.5121,22122.9526
2012-08-15 15:00:00,148.32,148.35,148.22,148.35,15954.052329291637,76.5379,76.5534,76.4863,76.5534,15954.0523
2012-08-15 15:10:00,148.36,148.39,148.2,148.28,21697.511167836627,76.5586,76.5741,76.476,76.5173,21697.5112
2012-08-15 15:20:00,148.26,148.3,148.16,148.16,21059.34907466496,76.507,76.5276,76.4554,76.4554,21059.3491
2012-08-15 15:30:00,148.15,148.19,148.08,148.1,36587.96000850882,76.4502,76.4708,76.4141,76.4244,36587.96
2012-08-15 15:40:00,148.08,148.22,148.08,148.17,38183.36524143798,76.4141,76.4863,76.4141,76.4605,38183.3652
2012-08-15 15:50:00,148.16,148.28,148.08,148.19,127313.33758774729,76.4554,76.5173,76.4141,76.4708,127313.3376
2012-08-16 09:30:00,147.98,148.3,147.92,148.2,40416.93256753882,76.3625,76.5276,76.3315,76.476,40416.9326
2012-08-16 09:40:00,148.2,148.2,147.38,147.41,32333.54605403105,76.476,76.476,76.0529,76.0683,32333.5461
2012-08-16 09:50:00,147.41,147.52,147.17,147.29,31801.74430972133,76.0683,76.1251,75.9445,76.0064,31801.7443
2012-08-16 10:00:00,147.33,147.7,147.25,147.66,25207.402680280786,76.0271,76.218,75.9858,76.1973,25207.4027
2012-08-16 10:10:00,147.67,147.71,147.55,147.68,36481.59965964688,76.2025,76.2231,76.1406,76.2077,36481.5997
2012-08-16 10:20:00,147.65,147.7,147.47,147.66,36481.59965964688,76.1922,76.218,76.0993,76.1973,36481.5997
2012-08-16 10:30:00,147.7,147.76,147.57,147.68,33184.42884492661,76.218,76.249,76.1509,76.2077,33184.4288
2012-08-16 10:40:00,147.71,147.89,147.7,147.89,27334.60965751967,76.2231,76.316,76.218,76.316,27334.6097
2012-08-16 10:50:00,147.88,148.12,147.85,148.02,28930.014890448834,76.3109,76.4347,76.2954,76.3831,28930.0149
2012-08-16 11:00:00,148.03,148.12,147.91,147.92,10742.395235056369,76.3883,76.4347,76.3264,76.3315,10742.3952
2012-08-16 11:10:00,147.95,148.34,147.93,148.34,21910.23186556052,76.347,76.5482,76.3367,76.5482,21910.2319
2012-08-16 11:20:00,148.35,148.36,148.22,148.3,19570.30419059774,76.5534,76.5586,76.4863,76.5276,19570.3042
2012-08-16 11:30:00,148.26,148.34,148.23,148.27,10742.395235056369,76.507,76.5482,76.4915,76.5121,10742.3952
2012-08-16 11:40:00,148.29,148.87,148.26,148.87,120187.194213997,76.5224,76.8217,76.507,76.8217,120187.1942
2012-08-16 11:50:00,148.87,149.01,148.82,148.85,33716.23058923633,76.8217,76.894,76.7959,76.8114,33716.2306
2012-08-16 12:00:00,148.92,148.92,148.68,148.68,13295.043607743031,76.8475,76.8475,76.7237,76.7237,13295.0436
2012-08-16 12:10:00,148.68,148.91,148.66,148.91,12125.079770261644,76.7237,76.8424,76.7134,76.8424,12125.0798
2012-08-16 12:20:00,148.94,149.17,148.92,149.16,15954.052329291637,76.8579,76.9766,76.8475,76.9714,15954.0523
2012-08-16 12:30:00,149.15,149.36,149.13,149.33,16911.295469049135,76.9662,77.0746,76.9559,77.0591,16911.2955
2012-08-16 12:40:00,149.34,149.44,149.34,149.4,21272.06977238885,77.0643,77.1159,77.0643,77.0952,21272.0698
2012-08-16 12:50:00,149.4,149.44,149.32,149.39,24037.4388427994,77.0952,77.1159,77.054,77.0901,24037.4388
2012-08-16 13:00:00,149.4,149.61,149.37,149.61,10210.593490746647,77.0952,77.2036,77.0798,77.2036,10210.5935
2012-08-16 13:10:00,149.62,149.88,149.6,149.86,20314.82663263136,77.2088,77.3429,77.1985,77.3326,20314.8266
2012-08-16 13:20:00,149.83,149.86,149.76,149.78,15209.529887258028,77.3171,77.3326,77.281,77.2913,15209.5299
2012-08-16 13:30:00,149.76,149.84,149.66,149.79,21165.709423526907,77.281,77.3223,77.2294,77.2965,21165.7094
2012-08-16 13:40:00,149.77,149.82,149.7,149.8,20846.62837694108,77.2862,77.312,77.2501,77.3017,20846.6284
2012-08-16 13:50:00,149.79,149.85,149.7,149.75,33609.87024037438,77.2965,77.3275,77.2501,77.2759,33609.8702
2012-08-16 14:00:00,149.75,149.98,149.7,149.96,29461.81663475856,77.2759,77.3945,77.2501,77.3842,29461.8166
2012-08-16 14:10:00,149.97,150.12,149.93,150.08,36162.518613061045,77.3894,77.4668,77.3687,77.4461,36162.5186
2012-08-16 14:20:00,150.07,150.18,150.05,150.1,39140.60838119548,77.441,77.4977,77.4307,77.4565,39140.6084
2012-08-16 14:30:00,150.13,150.71,150.12,150.63,48500.319081046575,77.4719,77.7712,77.4668,77.73,48500.3191
2012-08-16 14:40:00,150.66,150.74,150.57,150.7,45415.8689640502,77.7454,77.7867,77.699,77.7661,45415.869
2012-08-16 14:50:00,150.72,150.72,150.5,150.5,55201.02105934906,77.7764,77.7764,77.6629,77.6629,55201.0211
2012-08-16 15:00:00,150.5,150.5,150.22,150.23,49776.64326738991,77.6629,77.6629,77.5184,77.5236,49776.6433
2012-08-16 15:10:00,150.21,150.32,150.17,150.29,27121.888959795782,77.5132,77.57,77.4926,77.5545,27121.889
2012-08-16 15:20:00,150.29,150.32,150.15,150.26,33822.59093809827,77.5545,77.57,77.4823,77.539,33822.5909
2012-08-16 15:30:00,150.26,150.35,150.22,150.23,48713.039778770464,77.539,77.5855,77.5184,77.5236,48713.0398
2012-08-16 15:40:00,150.23,150.26,150.01,150.02,95724.31397574984,77.5236,77.539,77.41,77.4152,95724.314
2012-08-16 15:50:00,150.02,150.26,149.98,150.23,142841.94852159114,77.4152,77.539,77.3945,77.5236,142841.9485
2012-08-17 09:30:00,150.17,150.39,149.72,149.99,170176.5581791108,77.4926,77.6061,77.2604,77.3997,170176.5582
2012-08-17 09:40:00,150.01,150.08,149.54,149.77,54350.13826845351,77.41,77.4461,77.1675,77.2862,54350.1383
2012-08-17 09:50:00,149.74,149.86,149.6,149.77,23611.997447351623,77.2707,77.3326,77.1985,77.2862,23611.9974
2012-08-17 10:00:00,149.71,149.93,149.45,149.92,27228.249308657727,77.2552,77.3687,77.121,77.3636,27228.2493
2012-08-17 10:10:00,149.85,149.96,149.78,149.78,12231.440119123588,77.3275,77.3842,77.2913,77.2913,12231.4401
2012-08-17 10:20:00,149.83,150.11,149.83,150.11,15315.890236119973,77.3171,77.4616,77.3171,77.4616,15315.8902
2012-08-17 10:30:00,150.08,150.16,150.05,150.06,13401.403956604976,77.4461,77.4874,77.4307,77.4358,13401.404
2012-08-17 10:40:00,150.04,150.11,149.99,150.09,10955.115932780258,77.4255,77.4616,77.3997,77.4513,10955.1159
2012-08-17 10:50:00,150.09,150.12,149.96,150.08,20102.105934907464,77.4513,77.4668,77.3842,77.4461,20102.1059
2012-08-17 11:00:00,150.06,150.31,150.06,150.26,19038.50244628802,77.4358,77.5648,77.4358,77.539,19038.5024
2012-08-17 11:10:00,150.29,150.44,150.26,150.29,8721.54860667943,77.5545,77.6319,77.539,77.5545,8721.5486
2012-08-17 11:20:00,150.26,150.28,149.98,150.01,19783.02488832163,77.539,77.5494,77.3945,77.41,19783.0249
2012-08-17 11:30:00,149.98,150.02,149.91,150.01,13614.124654328863,77.3945,77.4152,77.3584,77.41,13614.1247
2012-08-17 11:40:00,149.99,150.06,149.94,149.99,12550.521165709422,77.3997,77.4358,77.3739,77.3997,12550.5212
2012-08-17 11:50:00,150.01,150.06,149.98,150.04,19038.50244628802,77.41,77.4358,77.3945,77.4255,19038.5024
2012-08-17 12:00:00,150.0,150.16,149.99,150.15,9466.071048713038,77.4049,77.4874,77.3997,77.4823,9466.071
2012-08-17 12:10:00,150.11,150.38,150.11,150.38,8827.908955541372,77.4616,77.601,77.4616,77.601,8827.909
2012-08-17 12:20:00,150.38,150.4,150.12,150.12,3935.332907891937,77.601,77.6113,77.4668,77.4668,3935.3329
2012-08-17 12:30:00,150.07,150.12,150.01,150.07,6381.620931716655,77.441,77.4668,77.41,77.441,6381.6209
2012-08-17 12:40:00,150.12,150.23,150.1,150.2,8934.269304403317,77.4668,77.5236,77.4565,77.5081,8934.2693
2012-08-17 12:50:00,150.19,150.21,149.97,149.98,18825.78174856413,77.5029,77.5132,77.3894,77.3945,18825.7817
2012-08-17 13:00:00,150.02,150.05,149.95,150.01,18613.06105084024,77.4152,77.4307,77.3791,77.41,18613.0611
2012-08-17 13:10:00,150.01,150.01,149.92,149.93,20314.82663263136,77.41,77.41,77.3636,77.3687,20314.8266
2012-08-17 13:20:00,149.93,149.93,149.87,149.91,23824.718145075512,77.3687,77.3687,77.3378,77.3584,23824.7181
2012-08-17 13:30:00,149.91,150.02,149.91,149.95,13401.403956604976,77.3584,77.4152,77.3584,77.3791,13401.404
2012-08-17 13:40:00,149.94,150.03,149.94,149.99,13401.403956604976,77.3739,77.4203,77.3739,77.3997,13401.404
2012-08-17 13:50:00,149.98,150.01,149.95,149.98,17017.65581791108,77.3945,77.41,77.3791,77.3945,17017.6558
2012-08-17 14:00:00,149.98,150.07,149.94,150.04,15315.890236119973,77.3945,77.441,77.3739,77.4255,15315.8902
2012-08-17 14:10:00,150.04,150.1,150.03,150.09,19676.664539459685,77.4255,77.4565,77.4203,77.4513,19676.6645
2012-08-17 14:20:00,150.07,150.22,150.03,150.19,9253.350350989149,77.441,77.5184,77.4203,77.5029,9253.3504
2012-08-17 14:30:00,150.18,150.23,150.14,150.17,12125.079770261644,77.4977,77.5236,77.4771,77.4926,12125.0798
2012-08-17 14:40:00,150.17,150.17,150.02,150.04,18825.78174856413,77.4926,77.4926,77.4152,77.4255,18825.7817
2012-08-17 14:50:00,150.05,150.13,150.03,150.12,13188.683258881088,77.4307,77.4719,77.4203,77.4668,13188.6833
2012-08-17 15:00:00,150.14,150.22,150.14,150.18,11699.638374813869,77.4771,77.5184,77.4771,77.4977,11699.6384
2012-08-17 15:10:00,150.15,150.28,150.14,150.27,18719.421399702187,77.4823,77.5494,77.4771,77.5442,18719.4214
2012-08-17 15:20:00,150.26,150.34,150.23,150.24,25739.20442459051,77.539,77.5803,77.5236,77.5287,25739.2044
2012-08-17 15:30:00,150.23,150.24,150.09,150.23,26696.447564348007,77.5236,77.5287,77.4513,77.5236,26696.4476
2012-08-17 15:40:00,150.18,150.27,150.15,150.19,42437.77919591576,77.4977,77.5442,77.4823,77.5029,42437.7792
2012-08-17 15:50:00,150.2,150.4,150.17,150.27,95937.03467347372,77.5081,77.6113,77.4926,77.5442,95937.0347
2012-08-20 09:30:00,150.38,150.51,149.7,149.91,33928.95128696022,77.601,77.668,77.2501,77.3584,33928.9513
2012-08-20 09:40:00,149.92,149.97,149.5,149.61,36481.59965964688,77.3636,77.3894,77.1468,77.2036,36481.5997
2012-08-20 09:50:00,149.55,149.76,149.39,149.47,35949.79791533716,77.1726,77.281,77.0901,77.1314,35949.7979
2012-08-20 10:00:00,149.57,149.61,149.32,149.44,36162.518613061045,77.183,77.2036,77.054,77.1159,36162.5186
2012-08-20 10:10:00,149.45,149.45,149.01,149.05,32971.70814720272,77.121,77.121,76.894,76.9146,32971.7081
2012-08-20 10:20:00,149.09,149.1,148.79,148.84,23718.357796213568,76.9353,76.9404,76.7805,76.8063,23718.3578
2012-08-20 10:30:00,148.85,148.85,148.67,148.81,23505.63709848968,76.8114,76.8114,76.7185,76.7908,23505.6371
2012-08-20 10:40:00,148.79,148.98,148.58,148.98,28079.13209955328,76.7805,76.8785,76.6721,76.8785,28079.1321
2012-08-20 10:50:00,148.99,149.04,148.79,148.8,25207.402680280786,76.8837,76.9095,76.7805,76.7856,25207.4027
2012-08-20 11:00:00,148.82,148.82,148.55,148.58,21803.87151669857,76.7959,76.7959,76.6566,76.6721,21803.8715
2012-08-20 11:10:00,148.61,148.77,148.59,148.77,21484.790470112737,76.6876,76.7701,76.6773,76.7701,21484.7905
2012-08-20 11:20:00,148.77,149.02,148.77,148.87,22867.47500531801,76.7701,76.8992,76.7701,76.8217,22867.475
2012-08-20 11:30:00,148.83,148.96,148.82,148.82,11167.836630504144,76.8011,76.8682,76.7959,76.7959,11167.8366
2012-08-20 11:40:00,148.82,148.99,148.78,148.86,9997.87279302276,76.7959,76.8837,76.7753,76.8166,9997.8728
2012-08-20 11:50:00,148.9,148.9,148.7,148.73,16698.574771325246,76.8372,76.8372,76.734,76.7495,16698.5748
2012-08-20 12:00:00,148.71,148.75,148.55,148.55,26058.285471176343,76.7392,76.7598,76.6566,76.6566,26058.2855
2012-08-20 12:10:00,148.58,148.66,148.56,148.61,9253.350350989149,76.6721,76.7134,76.6618,76.6876,9253.3504
2012-08-20 12:20:00,148.59,148.59,148.43,148.5,8721.54860667943,76.6773,76.6773,76.5947,76.6308,8721.5486
2012-08-20 12:30:00,148.49,148.69,148.46,148.66,10848.755583918311,76.6257,76.7289,76.6102,76.7134,10848.7556
2012-08-20 12:40:00,148.67,148.75,148.66,148.7,11061.476281642204,76.7185,76.7598,76.7134,76.734,11061.4763
2012-08-20 12:50:00,148.69,148.73,148.5,148.5,8934.269304403317,76.7289,76.7495,76.6308,76.6308,8934.2693
2012-08-20 13:00:00,148.5,148.56,148.44,148.44,8721.54860667943,76.6308,76.6618,76.5999,76.5999,8721.5486
2012-08-20 13:10:00,148.44,148.56,148.44,148.56,19251.22314401191,76.5999,76.6618,76.5999,76.6618,19251.2231
2012-08-20 13:20:00,148.57,148.68,148.57,148.66,13507.76430546692,76.6669,76.7237,76.6669,76.7134,13507.7643
2012-08-20 13:30:00,148.67,148.86,148.67,148.85,15634.971282705805,76.7185,76.8166,76.7185,76.8114,15634.9713
2012-08-20 13:40:00,148.87,149.11,148.87,149.07,16273.13337587747,76.8217,76.9456,76.8217,76.925,16273.1334
2012-08-20 13:50:00,149.11,149.24,149.07,149.23,9040.62965326526,76.9456,77.0127,76.925,77.0075,9040.6297
2012-08-20 14:00:00,149.23,149.28,149.07,149.28,21910.23186556052,77.0075,77.0333,76.925,77.0333,21910.2319
2012-08-20 14:10:00,149.26,149.44,149.25,149.42,34673.47372899383,77.023,77.1159,77.0178,77.1056,34673.4737
2012-08-20 14:20:00,149.41,149.46,149.31,149.33,16485.85407360136,77.1004,77.1262,77.0488,77.0591,16485.8541
2012-08-20 14:30:00,149.35,149.44,149.25,149.27,15422.250584981915,77.0694,77.1159,77.0178,77.0282,15422.2506
2012-08-20 14:40:00,149.28,149.29,149.08,149.13,21378.4301212508,77.0333,77.0385,76.9301,76.9559,21378.4301
2012-08-20 14:50:00,149.12,149.2,149.05,149.2,11274.19697936609,76.9508,76.992,76.9146,76.992,11274.197
2012-08-20 15:00:00,149.18,149.22,148.99,149.07,15741.33163156775,76.9817,77.0024,76.8837,76.925,15741.3316
2012-08-20 15:10:00,149.06,149.2,148.99,149.11,30631.780472239945,76.9198,76.992,76.8837,76.9456,30631.7805
2012-08-20 15:20:00,149.1,149.25,149.08,149.22,42225.058498191866,76.9404,77.0178,76.9301,77.0024,42225.0585
2012-08-20 15:30:00,149.24,149.3,149.14,149.3,31908.10465858328,77.0127,77.0436,76.9611,77.0436,31908.1047
2012-08-20 15:40:00,149.3,149.36,149.1,149.31,48393.95873218464,77.0436,77.0746,76.9404,77.0488,48393.9587
2012-08-20 15:50:00,149.32,149.65,149.16,149.55,171878.3237609019,77.054,77.2243,76.9714,77.1726,171878.3238
2012-08-21 09:30:00,149.63,150.19,149.63,149.81,16379.493724739414,77.2139,77.5029,77.2139,77.3068,16379.4937
2012-08-21 09:40:00,149.61,149.62,149.44,149.54,14996.80918953414,77.2036,77.2088,77.1159,77.1675,14996.8092
2012-08-21 09:50:00,149.54,149.91,149.43,149.85,34779.83407785577,77.1675,77.3584,77.1107,77.3275,34779.8341
2012-08-21 10:00:00,149.91,149.94,149.46,149.46,21378.4301212508,77.3584,77.3739,77.1262,77.1262,21378.4301
2012-08-21 10:10:00,149.48,149.81,149.14,149.56,39566.04977664326,77.1365,77.3068,76.9611,77.1778,39566.0498
2012-08-21 10:20:00,149.56,149.7,149.52,149.6,5530.738140821101,77.1778,77.2501,77.1572,77.1985,5530.7381
2012-08-21 10:30:00,149.65,149.72,149.5,149.6,16060.412678153582,77.2243,77.2604,77.1468,77.1985,16060.4127
2012-08-21 10:40:00,149.62,149.65,149.52,149.57,29887.25803020633,77.2088,77.2243,77.1572,77.183,29887.258
2012-08-21 10:50:00,149.6,149.76,149.59,149.76,8296.107211231652,77.1985,77.281,77.1933,77.281,8296.1072
2012-08-21 11:00:00,149.78,149.87,149.7,149.75,10104.233141884704,77.2913,77.3378,77.2501,77.2759,10104.2331
2012-08-21 11:10:00,149.76,149.89,149.69,149.89,13082.322910019142,77.281,77.3481,77.2449,77.3481,13082.3229
2012-08-21 11:20:00,149.84,149.86,149.54,149.63,8296.107211231652,77.3223,77.3326,77.1675,77.2139,8296.1072
2012-08-21 11:30:00,149.6,149.65,149.44,149.62,7019.78302488832,77.1985,77.2243,77.1159,77.2088,7019.783
2012-08-21 11:40:00,149.56,149.58,149.3,149.47,10423.314188470536,77.1778,77.1881,77.0436,77.1314,10423.3142
2012-08-21 11:50:00,149.45,149.45,149.19,149.19,6807.062327164432,77.121,77.121,76.9869,76.9869,6807.0623
2012-08-21 12:00:00,149.22,149.43,149.18,149.43,9997.87279302276,77.0024,77.1107,76.9817,77.1107,9997.8728
2012-08-21 12:10:00,149.4,149.49,149.24,149.35,10529.67453733248,77.0952,77.1417,77.0127,77.0694,10529.6745
2012-08-21 12:20:00,149.37,149.42,149.31,149.36,4254.41395447777,77.0798,77.1056,77.0488,77.0746,4254.414
2012-08-21 12:30:00,149.34,149.38,149.26,149.38,14358.647096362474,77.0643,77.0849,77.023,77.0849,14358.6471
2012-08-21 12:40:00,149.41,149.54,149.37,149.51,8721.54860667943,77.1004,77.1675,77.0798,77.152,8721.5486
2012-08-21 12:50:00,149.49,149.58,149.49,149.49,8083.386513507763,77.1417,77.1881,77.1417,77.1417,8083.3865
2012-08-21 13:00:00,149.5,149.58,149.48,149.58,11274.19697936609,77.1468,77.1881,77.1365,77.1881,11274.197
2012-08-21 13:10:00,149.55,149.7,149.49,149.64,17655.817911082744,77.1726,77.2501,77.1417,77.2191,17655.8179
2012-08-21 13:20:00,149.64,149.65,149.45,149.49,27440.970006381616,77.2191,77.2243,77.121,77.1417,27440.97
2012-08-21 13:30:00,149.47,149.54,149.44,149.47,4998.93639651138,77.1314,77.1675,77.1159,77.1314,4998.9364
2012-08-21 13:40:00,149.45,149.48,149.3,149.3,11061.476281642204,77.121,77.1365,77.0436,77.0436,11061.4763
2012-08-21 13:50:00,149.3,149.45,149.3,149.41,11167.836630504144,77.0436,77.121,77.0436,77.1004,11167.8366
2012-08-21 14:00:00,149.44,149.45,149.35,149.35,7977.026164645818,77.1159,77.121,77.0694,77.0694,7977.0262
2012-08-21 14:10:00,149.32,149.39,149.28,149.28,11699.638374813869,77.054,77.0901,77.0333,77.0333,11699.6384
2012-08-21 14:20:00,149.27,149.43,149.27,149.32,7445.224420336098,77.0282,77.1107,77.0282,77.054,7445.2244
2012-08-21 14:30:00,149.32,149.38,149.1,149.29,20208.46628376941,77.054,77.0849,76.9404,77.0385,20208.4663
2012-08-21 14:40:00,149.29,149.3,149.15,149.27,30525.420123378,77.0385,77.0436,76.9662,77.0282,30525.4201
2012-08-21 14:50:00,149.27,149.28,149.18,149.19,11593.278025951924,77.0282,77.0333,76.9817,76.9869,11593.278
2012-08-21 15:00:00,149.19,149.29,149.14,149.25,30950.86151882577,76.9869,77.0385,76.9611,77.0178,30950.8615
2012-08-21 15:10:00,149.26,149.29,148.98,149.07,35524.35651988938,77.023,77.0385,76.8785,76.925,35524.3565
2012-08-21 15:20:00,149.11,149.2,149.02,149.13,16698.574771325246,76.9456,76.992,76.8992,76.9559,16698.5748
2012-08-21 15:30:00,149.13,149.2,149.05,149.11,20314.82663263136,76.9559,76.992,76.9146,76.9456,20314.8266
2012-08-21 15:40:00,149.13,149.22,149.02,149.04,33184.42884492661,76.9559,77.0024,76.8992,76.9095,33184.4288
2012-08-21 15:50:00,149.06,149.17,148.98,149.08,98064.2416507126,76.9198,76.9766,76.8785,76.9301,98064.2417
2012-08-22 09:30:00,149.02,149.19,148.27,148.67,19038.50244628802,76.8992,76.9869,76.5121,76.7185,19038.5024
2012-08-22 09:40:00,148.71,149.01,148.57,148.81,12656.881514571363,76.7392,76.894,76.6669,76.7908,12656.8815
2012-08-22 09:50:00,148.77,148.93,148.39,148.42,14571.367794086362,76.7701,76.8527,76.5741,76.5895,14571.3678
2012-08-22 10:00:00,148.47,148.74,148.43,148.5,16379.493724739414,76.6153,76.7547,76.5947,76.6308,16379.4937
2012-08-22 10:10:00,148.54,148.7,148.54,148.54,7551.584769198042,76.6515,76.734,76.6515,76.6515,7551.5848
2012-08-22 10:20:00,148.52,148.77,148.44,148.44,8827.908955541372,76.6411,76.7701,76.5999,76.5999,8827.909
2012-08-22 10:30:00,148.51,148.53,148.38,148.41,7657.945118059986,76.636,76.6463,76.5689,76.5844,7657.9451
2012-08-22 10:40:00,148.28,148.45,147.99,148.01,68496.0646670921,76.5173,76.605,76.3676,76.378,68496.0647
2012-08-22 10:50:00,148.01,148.18,147.99,148.03,11380.557328228037,76.378,76.4657,76.3676,76.3883,11380.5573
2012-08-22 11:00:00,148.02,148.1,147.76,147.76,27547.33035524356,76.3831,76.4244,76.249,76.249,27547.3304
2012-08-22 11:10:00,147.75,147.98,147.73,147.91,30631.780472239945,76.2438,76.3625,76.2335,76.3264,30631.7805
2012-08-22 11:20:00,147.93,148.04,147.87,148.0,37864.28419485215,76.3367,76.3934,76.3057,76.3728,37864.2842
2012-08-22 11:30:00,147.97,148.15,147.93,148.15,9997.87279302276,76.3573,76.4502,76.3367,76.4502,9997.8728
2012-08-22 11:40:00,148.22,148.26,147.99,147.99,6807.062327164432,76.4863,76.507,76.3676,76.3676,6807.0623
2012-08-22 11:50:00,148.01,148.13,147.98,148.1,11486.91767708998,76.378,76.4399,76.3625,76.4244,11486.9177
2012-08-22 12:00:00,148.12,148.17,148.03,148.03,35524.35651988938,76.4347,76.4605,76.3883,76.3883,35524.3565
2012-08-22 12:10:00,148.04,148.12,148.0,148.08,24994.6819825569,76.3934,76.4347,76.3728,76.4141,24994.682
2012-08-22 12:20:00,148.06,148.19,148.02,148.05,38502.44628802382,76.4038,76.4708,76.3831,76.3986,38502.4463
2012-08-22 12:30:00,148.05,148.09,147.87,147.87,7764.30546692193,76.3986,76.4192,76.3057,76.3057,7764.3055
2012-08-22 12:40:00,147.87,148.04,147.85,147.99,11061.476281642204,76.3057,76.3934,76.2954,76.3676,11061.4763
2012-08-22 12:50:00,147.99,148.02,147.87,147.98,4679.855349925547,76.3676,76.3831,76.3057,76.3625,4679.8553
2012-08-22 13:00:00,147.98,148.32,147.97,148.32,34673.47372899383,76.3625,76.5379,76.3573,76.5379,34673.4737
2012-08-22 13:10:00,148.3,148.53,148.27,148.48,13720.485003190808,76.5276,76.6463,76.5121,76.6205,13720.485
2012-08-22 13:20:00,148.49,148.66,148.48,148.55,12337.800467985531,76.6257,76.7134,76.6205,76.6566,12337.8005
2012-08-22 13:30:00,148.56,148.83,148.52,148.83,15634.971282705805,76.6618,76.8011,76.6411,76.8011,15634.9713
2012-08-22 13:40:00,148.86,148.98,148.82,148.9,30631.780472239945,76.8166,76.8785,76.7959,76.8372,30631.7805
2012-08-22 13:50:00,148.95,148.97,148.85,148.96,8721.54860667943,76.863,76.8733,76.8114,76.8682,8721.5486
2012-08-22 14:00:00,148.94,149.39,148.94,149.13,22867.47500531801,76.8579,77.0901,76.8579,76.9559,22867.475
2012-08-22 14:10:00,149.13,149.14,148.76,148.87,16273.13337587747,76.9559,76.9611,76.765,76.8217,16273.1334
2012-08-22 14:20:00,148.83,148.91,148.72,148.91,18400.34035311636,76.8011,76.8424,76.7443,76.8424,18400.3404
2012-08-22 14:30:00,148.94,149.43,148.94,149.43,18719.421399702187,76.8579,77.1107,76.8579,77.1107,18719.4214
2012-08-22 14:40:00,149.43,149.62,149.4,149.55,23611.997447351623,77.1107,77.2088,77.0952,77.1726,23611.9974
2012-08-22 14:50:00,149.56,149.68,149.42,149.53,21803.87151669857,77.1778,77.2397,77.1056,77.1623,21803.8715
2012-08-22 15:00:00,149.53,149.55,149.39,149.43,35843.437566475215,77.1623,77.1726,77.0901,77.1107,35843.4376
2012-08-22 15:10:00,149.41,149.5,149.35,149.35,14677.728142948306,77.1004,77.1468,77.0694,77.0694,14677.7281
2012-08-22 15:20:00,149.39,149.44,149.22,149.22,21378.4301212508,77.0901,77.1159,77.0024,77.0024,21378.4301
2012-08-22 15:30:00,149.25,149.39,149.23,149.28,20633.907679217184,77.0178,77.0901,77.0075,77.0333,20633.9077
2012-08-22 15:40:00,149.3,149.33,149.13,149.26,35205.27547330355,77.0436,77.0591,76.9559,77.023,35205.2755
2012-08-22 15:50:00,149.27,149.38,149.2,149.22,76047.64943629014,77.0282,77.0849,76.992,77.0024,76047.6494
2012-08-23 09:30:00,149.14,149.51,148.83,149.1,19251.22314401191,76.9611,77.152,76.8011,76.9404,19251.2231
2012-08-23 09:40:00,149.13,149.31,148.71,148.75,6487.9812805786,76.9559,77.0488,76.7392,76.7598,6487.9813
2012-08-23 09:50:00,148.71,149.26,148.61,149.26,12018.7194213997,76.7392,77.023,76.6876,77.023,12018.7194
2012-08-23 10:00:00,149.18,149.6,148.94,148.94,17868.538608806633,76.9817,77.1985,76.8579,76.8579,17868.5386
2012-08-23 10:10:00,148.99,149.15,148.91,148.97,7445.224420336098,76.8837,76.9662,76.8424,76.8733,7445.2244
2012-08-23 10:20:00,148.94,149.24,148.9,149.04,54669.21931503934,76.8579,77.0127,76.8372,76.9095,54669.2193
2012-08-23 10:30:00,149.04,149.38,148.95,149.35,20421.18698149329,76.9095,77.0849,76.863,77.0694,20421.187
2012-08-23 10:40:00,149.38,149.44,149.31,149.4,12018.7194213997,77.0849,77.1159,77.0488,77.0952,12018.7194
2012-08-23 10:50:00,149.42,149.42,149.2,149.25,7019.78302488832,77.1056,77.1056,76.992,77.0178,7019.783
2012-08-23 11:00:00,149.29,149.29,149.05,149.11,7126.143373750265,77.0385,77.0385,76.9146,76.9456,7126.1434
2012-08-23 11:10:00,149.11,149.11,148.98,148.98,7445.224420336098,76.9456,76.9456,76.8785,76.8785,7445.2244
2012-08-23 11:20:00,148.98,149.24,148.89,149.18,9785.15209529887,76.8785,77.0127,76.8321,76.9817,9785.1521
2012-08-23 11:30:00,149.11,149.16,149.06,149.15,5956.179536268878,76.9456,76.9714,76.9198,76.9662,5956.1795
2012-08-23 11:40:00,149.11,149.28,149.11,149.19,5637.098489683045,76.9456,77.0333,76.9456,76.9869,5637.0985
2012-08-23 11:50:00,149.15,149.15,149.02,149.1,4148.053605615826,76.9662,76.9662,76.8992,76.9404,4148.0536
2012-08-23 12:00:00,149.13,149.16,148.93,149.05,7657.945118059986,76.9559,76.9714,76.8527,76.9146,7657.9451
2012-08-23 12:10:00,148.97,148.98,148.73,148.73,7126.143373750265,76.8733,76.8785,76.7495,76.7495,7126.1434
2012-08-23 12:20:00,148.73,148.77,148.56,148.6,26058.285471176343,76.7495,76.7701,76.6618,76.6824,26058.2855
2012-08-23 12:30:00,148.71,148.75,148.55,148.56,3935.332907891937,76.7392,76.7598,76.6566,76.6618,3935.3329
2012-08-23 12:40:00,148.55,148.87,148.55,148.79,6062.539885130822,76.6566,76.8217,76.6566,76.7805,6062.5399
2012-08-23 12:50:00,148.81,148.89,148.69,148.73,18081.259306530523,76.7908,76.8321,76.7289,76.7495,18081.2593
2012-08-23 13:00:00,148.74,148.74,148.49,148.68,34886.19442671772,76.7547,76.7547,76.6257,76.7237,34886.1944
2012-08-23 13:10:00,148.7,148.73,148.45,148.49,40204.21186981493,76.734,76.7495,76.605,76.6257,40204.2119
2012-08-23 13:20:00,148.5,148.57,148.09,148.09,42225.058498191866,76.6308,76.6669,76.4192,76.4192,42225.0585
2012-08-23 13:30:00,148.1,148.13,147.62,147.63,61582.64199106572,76.4244,76.4399,76.1767,76.1819,61582.642
2012-08-23 13:40:00,147.64,147.87,147.6,147.81,36056.1582641991,76.187,76.3057,76.1664,76.2748,36056.1583
2012-08-23 13:50:00,147.85,148.05,147.66,147.96,77643.0546692193,76.2954,76.3986,76.1973,76.3522,77643.0547
2012-08-23 14:00:00,147.95,147.97,147.59,147.65,44033.18442884492,76.347,76.3573,76.1612,76.1922,44033.1844
2012-08-23 14:10:00,147.65,147.82,147.48,147.66,62539.88513082322,76.1922,76.2799,76.1045,76.1973,62539.8851
2012-08-23 14:20:00,147.65,147.66,147.44,147.48,33184.42884492661,76.1922,76.1973,76.0838,76.1045,33184.4288
2012-08-23 14:30:00,147.45,147.61,147.36,147.55,37438.84279940437,76.089,76.1715,76.0425,76.1406,37438.8428
2012-08-23 14:40:00,147.53,147.61,147.42,147.61,33290.78919378855,76.1303,76.1715,76.0735,76.1715,33290.7892
2012-08-23 14:50:00,147.61,147.61,147.46,147.49,38396.08593916187,76.1715,76.1715,76.0941,76.1096,38396.0859
2012-08-23 15:00:00,147.47,147.61,147.41,147.56,74345.88385449903,76.0993,76.1715,76.0683,76.1457,74345.8839
2012-08-23 15:10:00,147.56,147.58,147.48,147.53,47543.07594128908,76.1457,76.1561,76.1045,76.1303,47543.0759
2012-08-23 15:20:00,147.53,147.53,147.38,147.45,71155.0733886407,76.1303,76.1303,76.0529,76.089,71155.0734
2012-08-23 15:30:00,147.43,147.46,147.26,147.44,105190.38502446288,76.0787,76.0941,75.9909,76.0838,105190.385
2012-08-23 15:40:00,147.43,147.48,147.22,147.24,111252.92490959368,76.0787,76.1045,75.9703,75.9806,111252.9249
2012-08-23 15:50:00,147.22,147.29,147.02,147.18,215911.5081897468,75.9703,76.0064,75.8671,75.9497,215911.5082
2012-08-24 09:30:00,146.84,147.75,146.77,147.37,75834.92873856625,75.7742,76.2438,75.7381,76.0477,75834.9287
2012-08-24 09:40:00,147.37,147.73,147.17,147.43,67432.46117847266,76.0477,76.2335,75.9445,76.0787,67432.4612
2012-08-24 09:50:00,147.42,147.6,147.42,147.45,23292.91640076579,76.0735,76.1664,76.0735,76.089,23292.9164
2012-08-24 10:00:00,147.43,147.54,146.96,147.02,28823.654541586893,76.0787,76.1354,75.8361,75.8671,28823.6545
2012-08-24 10:10:00,146.99,147.43,146.83,147.22,40416.93256753882,75.8516,76.0787,75.769,75.9703,40416.9326
2012-08-24 10:20:00,147.21,147.29,146.95,146.95,12444.160816847478,75.9651,76.0064,75.831,75.831,12444.1608
2012-08-24 10:30:00,147.0,147.28,146.77,147.18,68176.98362050626,75.8568,76.0013,75.7381,75.9497,68176.9836
2012-08-24 10:40:00,147.24,147.25,146.99,147.15,34567.11338013188,75.9806,75.9858,75.8516,75.9342,34567.1134
2012-08-24 10:50:00,147.16,147.18,146.97,146.99,29568.176983620506,75.9393,75.9497,75.8413,75.8516,29568.177
2012-08-24 11:00:00,147.02,147.07,146.83,146.89,55732.82280365879,75.8671,75.8929,75.769,75.8,55732.8228
2012-08-24 11:10:00,146.88,146.96,146.71,146.83,77217.61327377152,75.7948,75.8361,75.7071,75.769,77217.6133
2012-08-24 11:20:00,146.84,147.07,146.82,147.01,28930.014890448834,75.7742,75.8929,75.7639,75.8619,28930.0149
2012-08-24 11:30:00,147.04,147.08,146.95,147.04,14996.80918953414,75.8774,75.898,75.831,75.8774,14996.8092
2012-08-24 11:40:00,147.05,147.08,146.96,147.08,14039.56604977664,75.8826,75.898,75.8361,75.898,14039.566
2012-08-24 11:50:00,147.07,147.18,146.88,146.91,39140.60838119548,75.8929,75.9497,75.7948,75.8103,39140.6084
2012-08-24 12:00:00,146.92,146.96,146.87,146.9,13826.845352052753,75.8155,75.8361,75.7897,75.8052,13826.8454
2012-08-24 12:10:00,146.93,147.15,146.93,147.1,11061.476281642204,75.8206,75.9342,75.8206,75.9084,11061.4763
2012-08-24 12:20:00,147.12,147.43,147.1,147.43,13082.322910019142,75.9187,76.0787,75.9084,76.0787,13082.3229
2012-08-24 12:30:00,147.42,147.61,147.41,147.61,27653.690704105506,76.0735,76.1715,76.0683,76.1715,27653.6907
2012-08-24 12:40:00,147.61,147.8,147.57,147.7,27547.33035524356,76.1715,76.2696,76.1509,76.218,27547.3304
2012-08-24 12:50:00,147.68,147.71,147.53,147.55,18719.421399702187,76.2077,76.2231,76.1303,76.1406,18719.4214
2012-08-24 13:00:00,147.56,147.82,147.47,147.79,25526.48372686662,76.1457,76.2799,76.0993,76.2644,25526.4837
2012-08-24 13:10:00,147.79,147.91,147.77,147.86,18613.06105084024,76.2644,76.3264,76.2541,76.3006,18613.0611
2012-08-24 13:20:00,147.85,147.97,147.8,147.91,14358.647096362474,76.2954,76.3573,76.2696,76.3264,14358.6471
2012-08-24 13:30:00,147.9,147.99,147.81,147.82,43075.94128908742,76.3212,76.3676,76.2748,76.2799,43075.9413
2012-08-24 13:40:00,147.86,147.87,147.76,147.85,20314.82663263136,76.3006,76.3057,76.249,76.2954,20314.8266
2012-08-24 13:50:00,147.88,147.95,147.67,147.69,25526.48372686662,76.3109,76.347,76.2025,76.2128,25526.4837
2012-08-24 14:00:00,147.68,147.76,147.64,147.66,16166.773027015526,76.2077,76.249,76.187,76.1973,16166.773
2012-08-24 14:10:00,147.69,147.84,147.66,147.82,7019.78302488832,76.2128,76.2902,76.1973,76.2799,7019.783
2012-08-24 14:20:00,147.82,147.84,147.72,147.78,15422.250584981915,76.2799,76.2902,76.2283,76.2593,15422.2506
2012-08-24 14:30:00,147.78,147.81,147.65,147.65,27334.60965751967,76.2593,76.2748,76.1922,76.1922,27334.6097
2012-08-24 14:40:00,147.67,147.7,147.47,147.47,28291.85279727717,76.2025,76.218,76.0993,76.0993,28291.8528
2012-08-24 14:50:00,147.47,147.54,147.4,147.41,31801.74430972133,76.0993,76.1354,76.0632,76.0683,31801.7443
2012-08-24 15:00:00,147.44,147.56,147.37,147.55,26377.366517762173,76.0838,76.1457,76.0477,76.1406,26377.3665
2012-08-24 15:10:00,147.55,147.73,147.4,147.72,21484.790470112737,76.1406,76.2335,76.0632,76.2283,21484.7905
2012-08-24 15:20:00,147.74,147.84,147.64,147.75,30312.69942565411,76.2386,76.2902,76.187,76.2438,30312.6994
2012-08-24 15:30:00,147.76,147.89,147.67,147.75,46160.39140608381,76.249,76.316,76.2025,76.2438,46160.3914
2012-08-24 15:40:00,147.74,147.98,147.66,147.91,84981.91874069345,76.2386,76.3625,76.1973,76.3264,84981.9187
2012-08-24 15:50:00,147.89,147.9,147.55,147.66,130291.42735588172,76.316,76.3212,76.1406,76.1973,130291.4274
2012-08-27 09:30:00,147.97,148.71,147.74,148.61,22229.31291214635,76.3573,76.7392,76.2386,76.6876,22229.3129
2012-08-27 09:40:00,148.54,148.61,148.36,148.5,19357.58349287385,76.6515,76.6876,76.5586,76.6308,19357.5835
2012-08-27 09:50:00,148.55,148.56,147.98,148.01,7870.665815783875,76.6566,76.6618,76.3625,76.378,7870.6658
2012-08-27 10:00:00,148.01,148.08,147.87,148.06,13826.845352052753,76.378,76.4141,76.3057,76.4038,13826.8454
2012-08-27 10:10:00,148.07,148.12,147.77,147.89,10210.593490746647,76.4089,76.4347,76.2541,76.316,10210.5935
2012-08-27 10:20:00,147.96,147.96,147.82,147.83,11167.836630504144,76.3522,76.3522,76.2799,76.2851,11167.8366
2012-08-27 10:30:00,147.84,147.87,147.75,147.85,14465.007445224415,76.2902,76.3057,76.2438,76.2954,14465.0074
2012-08-27 10:40:00,147.87,147.97,147.84,147.85,5318.017443097213,76.3057,76.3573,76.2902,76.2954,5318.0174
2012-08-27 10:50:00,147.82,147.96,147.79,147.96,8721.54860667943,76.2799,76.3522,76.2644,76.3522,8721.5486
2012-08-27 11:00:00,147.93,148.21,147.92,148.09,20740.26802807913,76.3367,76.4812,76.3315,76.4192,20740.268
2012-08-27 11:10:00,148.14,148.41,148.12,148.18,18719.421399702187,76.445,76.5844,76.4347,76.4657,18719.4214
2012-08-27 11:20:00,148.2,148.32,148.03,148.3,25526.48372686662,76.476,76.5379,76.3883,76.5276,25526.4837
2012-08-27 11:30:00,148.31,148.36,148.18,148.25,6594.341629440543,76.5328,76.5586,76.4657,76.5018,6594.3416
2012-08-27 11:40:00,148.2,148.26,148.14,148.17,19463.9438417358,76.476,76.507,76.445,76.4605,19463.9438
2012-08-27 11:50:00,148.19,148.27,148.05,148.14,32865.34779834077,76.4708,76.5121,76.3986,76.445,32865.3478
2012-08-27 12:00:00,148.13,148.24,148.09,148.09,11274.19697936609,76.4399,76.4966,76.4192,76.4192,11274.197
2012-08-27 12:10:00,148.13,148.27,148.07,148.18,10423.314188470536,76.4399,76.5121,76.4089,76.4657,10423.3142
2012-08-27 12:20:00,148.23,148.3,148.18,148.24,5743.45883854499,76.4915,76.5276,76.4657,76.4966,5743.4588
2012-08-27 12:30:00,148.21,148.33,148.18,148.33,8083.386513507763,76.4812,76.5431,76.4657,76.5431,8083.3865
2012-08-27 12:40:00,148.34,148.63,148.32,148.6,20314.82663263136,76.5482,76.6979,76.5379,76.6824,20314.8266
2012-08-27 12:50:00,148.6,148.6,148.53,148.59,11274.19697936609,76.6824,76.6824,76.6463,76.6773,11274.197
2012-08-27 13:00:00,148.58,148.59,148.56,148.59,6913.422676026376,76.6721,76.6773,76.6618,76.6773,6913.4227
2012-08-27 13:10:00,148.59,148.65,148.54,148.54,19676.664539459685,76.6773,76.7082,76.6515,76.6515,19676.6645
2012-08-27 13:20:00,148.55,148.71,148.5,148.64,31057.22186768772,76.6566,76.7392,76.6308,76.7031,31057.2219
2012-08-27 13:30:00,148.66,148.66,148.52,148.54,15741.33163156775,76.7134,76.7134,76.6411,76.6515,15741.3316
2012-08-27 13:40:00,148.54,148.66,148.52,148.6,19251.22314401191,76.6515,76.7134,76.6411,76.6824,19251.2231
2012-08-27 13:50:00,148.61,148.65,148.5,148.56,24250.159540523287,76.6876,76.7082,76.6308,76.6618,24250.1595
2012-08-27 14:00:00,148.55,148.72,148.55,148.68,10210.593490746647,76.6566,76.7443,76.6566,76.7237,10210.5935
2012-08-27 14:10:00,148.66,148.85,148.66,148.85,16698.574771325246,76.7134,76.8114,76.7134,76.8114,16698.5748
2012-08-27 14:20:00,148.87,148.94,148.87,148.92,16273.13337587747,76.8217,76.8579,76.8217,76.8475,16273.1334
2012-08-27 14:30:00,148.92,149.09,148.87,149.08,29887.25803020633,76.8475,76.9353,76.8217,76.9301,29887.258
2012-08-27 14:40:00,149.05,149.29,148.96,149.25,49883.00361625185,76.9146,77.0385,76.8682,77.0178,49883.0036
2012-08-27 14:50:00,149.23,149.45,149.19,149.44,32546.26675175494,77.0075,77.121,76.9869,77.1159,32546.2668
2012-08-27 15:00:00,149.43,149.66,149.42,149.48,111997.4473516273,77.1107,77.2294,77.1056,77.1365,111997.4474
2012-08-27 15:10:00,149.47,149.49,149.37,149.48,48287.59838332269,77.1314,77.1417,77.0798,77.1365,48287.5984
2012-08-27 15:20:00,149.49,149.57,149.44,149.54,53286.53477983407,77.1417,77.183,77.1159,77.1675,53286.5348
2012-08-27 15:30:00,149.53,149.55,149.37,149.41,43714.10338225908,77.1623,77.1726,77.0798,77.1004,43714.1034
2012-08-27 15:40:00,149.44,149.49,149.27,149.28,82110.18932142096,77.1159,77.1417,77.0282,77.0333,82110.1893
2012-08-27 15:50:00,149.27,149.3,149.12,149.28,126781.53584343757,77.0282,77.0436,76.9508,77.0333,126781.5358
2012-08-28 09:30:00,148.7,148.75,148.15,148.75,24994.6819825569,76.734,76.7598,76.4502,76.7598,24994.682
2012-08-28 09:40:00,148.77,148.77,148.53,148.67,18506.700701978298,76.7701,76.7701,76.6463,76.7185,18506.7007
2012-08-28 09:50:00,148.64,148.67,148.08,148.47,26696.447564348007,76.7031,76.7185,76.4141,76.6153,26696.4476
2012-08-28 10:00:00,148.38,148.38,148.04,148.04,17230.37651563497,76.5689,76.5689,76.3934,76.3934,17230.3765
2012-08-28 10:10:00,148.06,148.31,148.03,148.2,29993.61837906828,76.4038,76.5328,76.3883,76.476,29993.6184
2012-08-28 10:20:00,148.21,148.76,148.21,148.7,47649.43629015103,76.4812,76.765,76.4812,76.734,47649.4363
2012-08-28 10:30:00,148.74,148.98,148.74,148.83,34886.19442671772,76.7547,76.8785,76.7547,76.8011,34886.1944
2012-08-28 10:40:00,148.83,148.88,148.68,148.7,38396.08593916187,76.8011,76.8269,76.7237,76.734,38396.0859
2012-08-28 10:50:00,148.69,148.75,148.48,148.59,41480.53605615826,76.7289,76.7598,76.6205,76.6773,41480.5361
2012-08-28 11:00:00,148.64,148.7,148.52,148.62,13720.485003190808,76.7031,76.734,76.6411,76.6927,13720.485
2012-08-28 11:10:00,148.62,148.62,148.4,148.53,14890.448840672196,76.6927,76.6927,76.5792,76.6463,14890.4488
2012-08-28 11:20:00,148.57,148.81,148.55,148.77,22761.11465645607,76.6669,76.7908,76.6566,76.7701,22761.1147
2012-08-28 11:30:00,148.74,148.82,148.66,148.81,4148.053605615826,76.7547,76.7959,76.7134,76.7908,4148.0536
2012-08-28 11:40:00,148.83,149.06,148.78,149.01,6594.341629440543,76.8011,76.9198,76.7753,76.894,6594.3416
2012-08-28 11:50:00,149.0,149.15,148.91,149.15,11486.91767708998,76.8888,76.9662,76.8424,76.9662,11486.9177
2012-08-28 12:00:00,149.15,149.32,149.15,149.16,12975.9625611572,76.9662,77.054,76.9662,76.9714,12975.9626
2012-08-28 12:10:00,149.14,149.16,148.98,148.98,4360.774303339715,76.9611,76.9714,76.8785,76.8785,4360.7743
2012-08-28 12:20:00,148.99,149.08,148.94,148.96,4573.495001063603,76.8837,76.9301,76.8579,76.8682,4573.495
2012-08-28 12:30:00,148.95,148.95,148.86,148.87,5743.45883854499,76.863,76.863,76.8166,76.8217,5743.4588
2012-08-28 12:40:00,148.87,149.1,148.87,149.1,6487.9812805786,76.8217,76.9404,76.8217,76.9404,6487.9813
2012-08-28 12:50:00,149.09,149.21,149.02,149.16,17336.736864496914,76.9353,76.9972,76.8992,76.9714,17336.7369
2012-08-28 13:00:00,149.19,149.21,148.87,148.97,32758.987449478827,76.9869,76.9972,76.8217,76.8733,32758.9874
2012-08-28 13:10:00,148.94,149.15,148.91,149.05,19570.30419059774,76.8579,76.9662,76.8424,76.9146,19570.3042
2012-08-28 13:20:00,149.03,149.1,149.01,149.08,16592.214422463305,76.9043,76.9404,76.894,76.9301,16592.2144
2012-08-28 13:30:00,149.08,149.08,148.9,148.96,8827.908955541372,76.9301,76.9301,76.8372,76.8682,8827.909
2012-08-28 13:40:00,148.97,149.09,148.97,149.07,10210.593490746647,76.8733,76.9353,76.8733,76.925,10210.5935
2012-08-28 13:50:00,149.08,149.08,148.97,148.97,17017.65581791108,76.9301,76.9301,76.8733,76.8733,17017.6558
2012-08-28 14:00:00,148.93,149.0,148.9,148.91,18081.259306530523,76.8527,76.8888,76.8372,76.8424,18081.2593
2012-08-28 14:10:00,148.9,149.01,148.87,149.0,25313.76302914273,76.8372,76.894,76.8217,76.8888,25313.763
2012-08-28 14:20:00,149.01,149.15,149.01,149.1,16804.93512018719,76.894,76.9662,76.894,76.9404,16804.9351
2012-08-28 14:30:00,149.11,149.12,148.97,148.98,15315.890236119973,76.9456,76.9508,76.8733,76.8785,15315.8902
2012-08-28 14:40:00,148.97,149.02,148.87,148.96,12869.602212295256,76.8733,76.8992,76.8217,76.8682,12869.6022
2012-08-28 14:50:00,148.97,149.1,148.87,149.09,33609.87024037438,76.8733,76.9404,76.8217,76.9353,33609.8702
2012-08-28 15:00:00,149.1,149.18,149.04,149.15,19676.664539459685,76.9404,76.9817,76.9095,76.9662,19676.6645
2012-08-28 15:10:00,149.15,149.21,149.03,149.07,17336.736864496914,76.9662,76.9972,76.9043,76.925,17336.7369
2012-08-28 15:20:00,149.07,149.13,148.97,148.99,15422.250584981915,76.925,76.9559,76.8733,76.8837,15422.2506
2012-08-28 15:30:00,148.98,149.19,148.97,149.19,36268.87896192299,76.8785,76.9869,76.8733,76.9869,36268.879
2012-08-28 15:40:00,149.17,149.28,149.14,149.23,29461.81663475856,76.9766,77.0333,76.9611,77.0075,29461.8166
2012-08-28 15:50:00,149.23,149.26,149.04,149.14,73388.64071474153,77.0075,77.023,76.9095,76.9611,73388.6407
2012-08-29 09:30:00,149.3,149.42,148.88,149.09,29142.735588172724,77.0436,77.1056,76.8269,76.9353,29142.7356
2012-08-29 09:40:00,149.12,149.12,148.71,148.97,30950.86151882577,76.9508,76.9508,76.7392,76.8733,30950.8615
2012-08-29 09:50:00,148.97,149.07,148.5,148.5,47223.994894703246,76.8733,76.925,76.6308,76.6308,47223.9949
2012-08-29 10:00:00,148.58,148.74,148.42,148.56,43395.02233567325,76.6721,76.7547,76.5895,76.6618,43395.0223
2012-08-29 10:10:00,148.58,148.85,148.55,148.74,19038.50244628802,76.6721,76.8114,76.6566,76.7547,19038.5024
2012-08-29 10:20:00,148.77,148.87,148.57,148.63,24781.96128483301,76.7701,76.8217,76.6669,76.6979,24781.9613
2012-08-29 10:30:00,148.61,148.66,148.39,148.5,31163.582216549665,76.6876,76.7134,76.5741,76.6308,31163.5822
2012-08-29 10:40:00,148.45,148.64,148.4,148.57,34673.47372899383,76.605,76.7031,76.5792,76.6669,34673.4737
2012-08-29 10:50:00,148.51,148.55,148.23,148.4,20527.54733035524,76.636,76.6566,76.4915,76.5792,20527.5473
2012-08-29 11:00:00,148.45,148.53,148.31,148.31,57540.94873431184,76.605,76.6463,76.5328,76.5328,57540.9487
2012-08-29 11:10:00,148.3,148.38,148.19,148.3,12763.24186343331,76.5276,76.5689,76.4708,76.5276,12763.2419
2012-08-29 11:20:00,148.23,148.38,148.11,148.28,33822.59093809827,76.4915,76.5689,76.4296,76.5173,33822.5909
2012-08-29 11:30:00,148.32,148.39,148.22,148.33,33503.50989151244,76.5379,76.5741,76.4863,76.5431,33503.5099
2012-08-29 11:40:00,148.33,148.59,148.32,148.54,17017.65581791108,76.5431,76.6773,76.5379,76.6515,17017.6558
2012-08-29 11:50:00,148.55,148.59,148.47,148.55,14145.926398638583,76.6566,76.6773,76.6153,76.6566,14145.9264
2012-08-29 12:00:00,148.58,148.58,148.46,148.46,6913.422676026376,76.6721,76.6721,76.6102,76.6102,6913.4227
2012-08-29 12:10:00,148.48,148.58,148.43,148.5,8615.188257817485,76.6205,76.6721,76.5947,76.6308,8615.1883
2012-08-29 12:20:00,148.51,148.59,148.48,148.55,12337.800467985531,76.636,76.6773,76.6205,76.6566,12337.8005
2012-08-29 12:30:00,148.54,148.55,148.43,148.5,6275.260582854711,76.6515,76.6566,76.5947,76.6308,6275.2606
2012-08-29 12:40:00,148.5,148.53,148.46,148.52,7126.143373750265,76.6308,76.6463,76.6102,76.6411,7126.1434
2012-08-29 12:50:00,148.52,148.54,148.46,148.46,7445.224420336098,76.6411,76.6515,76.6102,76.6102,7445.2244
2012-08-29 13:00:00,148.47,148.57,148.42,148.52,15847.691980429694,76.6153,76.6669,76.5895,76.6411,15847.692
2012-08-29 13:10:00,148.53,148.76,148.53,148.64,42331.41884705381,76.6463,76.765,76.6463,76.7031,42331.4188
2012-08-29 13:20:00,148.64,148.73,148.59,148.66,18293.98000425441,76.7031,76.7495,76.6773,76.7134,18293.98
2012-08-29 13:30:00,148.67,148.73,148.62,148.69,13614.124654328863,76.7185,76.7495,76.6927,76.7289,13614.1247
2012-08-29 13:40:00,148.7,148.71,148.56,148.61,12763.24186343331,76.734,76.7392,76.6618,76.6876,12763.2419
2012-08-29 13:50:00,148.62,148.65,148.54,148.58,8083.386513507763,76.6927,76.7082,76.6515,76.6721,8083.3865
2012-08-29 14:00:00,148.55,148.55,148.35,148.4,12656.881514571363,76.6566,76.6566,76.5534,76.5792,12656.8815
2012-08-29 14:10:00,148.4,148.5,148.37,148.46,18719.421399702187,76.5792,76.6308,76.5637,76.6102,18719.4214
2012-08-29 14:20:00,148.45,148.49,148.39,148.46,12444.160816847478,76.605,76.6257,76.5741,76.6102,12444.1608
2012-08-29 14:30:00,148.42,148.5,148.41,148.42,12975.9625611572,76.5895,76.6308,76.5844,76.5895,12975.9626
2012-08-29 14:40:00,148.45,148.52,148.37,148.38,22016.59221442246,76.605,76.6411,76.5637,76.5689,22016.5922
2012-08-29 14:50:00,148.41,148.47,148.35,148.38,32014.46500744522,76.5844,76.6153,76.5534,76.5689,32014.465
2012-08-29 15:00:00,148.38,148.46,148.28,148.46,28823.654541586893,76.5689,76.6102,76.5173,76.6102,28823.6545
2012-08-29 15:10:00,148.46,148.52,148.41,148.5,23824.718145075512,76.6102,76.6411,76.5844,76.6308,23824.7181
2012-08-29 15:20:00,148.5,148.59,148.5,148.52,37651.56349712826,76.6308,76.6773,76.6308,76.6411,37651.5635
2012-08-29 15:30:00,148.52,148.55,148.38,148.43,49032.1208253563,76.6411,76.6566,76.5689,76.5947,49032.1208
2012-08-29 15:40:00,148.42,148.46,148.32,148.32,57009.14699000212,76.5895,76.6102,76.5379,76.5379,57009.147
2012-08-29 15:50:00,148.3,148.36,148.27,148.33,99553.28653477982,76.5276,76.5586,76.5121,76.5431,99553.2865
2012-08-30 09:30:00,147.95,148.32,147.41,148.03,44990.42756860242,76.347,76.5379,76.0683,76.3883,44990.4276
2012-08-30 09:40:00,148.08,148.21,147.97,148.02,13401.403956604976,76.4141,76.4812,76.3573,76.3831,13401.404
2012-08-30 09:50:00,147.98,147.99,147.49,147.6,13401.403956604976,76.3625,76.3676,76.1096,76.1664,13401.404
2012-08-30 10:00:00,147.63,148.18,147.61,148.02,30631.780472239945,76.1819,76.4657,76.1715,76.3831,30631.7805
2012-08-30 10:10:00,148.03,148.18,147.97,148.16,8934.269304403317,76.3883,76.4657,76.3573,76.4554,8934.2693
2012-08-30 10:20:00,148.05,148.18,148.03,148.16,21059.34907466496,76.3986,76.4657,76.3883,76.4554,21059.3491
2012-08-30 10:30:00,148.12,148.26,148.06,148.13,17017.65581791108,76.4347,76.507,76.4038,76.4399,17017.6558
2012-08-30 10:40:00,148.14,148.16,147.91,147.99,18613.06105084024,76.445,76.4554,76.3264,76.3676,18613.0611
2012-08-30 10:50:00,147.99,148.03,147.71,147.97,37226.122101680485,76.3676,76.3883,76.2231,76.3573,37226.1221
2012-08-30 11:00:00,147.96,148.07,147.92,147.96,20421.18698149329,76.3522,76.4089,76.3315,76.3522,20421.187
2012-08-30 11:10:00,147.96,148.09,147.91,147.93,15209.529887258028,76.3522,76.4192,76.3264,76.3367,15209.5299
2012-08-30 11:20:00,148.01,148.25,147.97,148.25,7870.665815783875,76.378,76.5018,76.3573,76.5018,7870.6658
2012-08-30 11:30:00,148.27,148.3,148.18,148.25,12337.800467985531,76.5121,76.5276,76.4657,76.5018,12337.8005
2012-08-30 11:40:00,148.25,148.32,148.15,148.25,10742.395235056369,76.5018,76.5379,76.4502,76.5018,10742.3952
2012-08-30 11:50:00,148.23,148.26,148.16,148.19,10529.67453733248,76.4915,76.507,76.4554,76.4708,10529.6745
2012-08-30 12:00:00,148.16,148.23,148.15,148.19,6168.900233992767,76.4554,76.4915,76.4502,76.4708,6168.9002
2012-08-30 12:10:00,148.17,148.29,148.17,148.26,6594.341629440543,76.4605,76.5224,76.4605,76.507,6594.3416
2012-08-30 12:20:00,148.27,148.27,148.03,148.08,17974.898957668578,76.5121,76.5121,76.3883,76.4141,17974.899
2012-08-30 12:30:00,148.08,148.25,148.08,148.22,10636.034886194426,76.4141,76.5018,76.4141,76.4863,10636.0349
2012-08-30 12:40:00,148.23,148.26,148.13,148.22,25207.402680280786,76.4915,76.507,76.4399,76.4863,25207.4027
2012-08-30 12:50:00,148.22,148.22,148.18,148.22,9466.071048713038,76.4863,76.4863,76.4657,76.4863,9466.071
2012-08-30 13:00:00,148.22,148.22,148.16,148.2,14677.728142948306,76.4863,76.4863,76.4554,76.476,14677.7281
2012-08-30 13:10:00,148.2,148.23,148.13,148.18,9466.071048713038,76.476,76.4915,76.4399,76.4657,9466.071
2012-08-30 13:20:00,148.2,148.23,148.14,148.22,15528.61093384386,76.476,76.4915,76.445,76.4863,15528.6109
2012-08-30 13:30:00,148.22,148.24,148.13,148.18,13401.403956604976,76.4863,76.4966,76.4399,76.4657,13401.404
2012-08-30 13:40:00,148.22,148.22,148.16,148.21,8615.188257817485,76.4863,76.4863,76.4554,76.4812,8615.1883
2012-08-30 13:50:00,148.21,148.23,148.13,148.21,12869.602212295256,76.4812,76.4915,76.4399,76.4812,12869.6022
2012-08-30 14:00:00,148.19,148.23,148.14,148.17,18400.34035311636,76.4708,76.4915,76.445,76.4605,18400.3404
2012-08-30 14:10:00,148.18,148.22,148.13,148.2,12975.9625611572,76.4657,76.4863,76.4399,76.476,12975.9626
2012-08-30 14:20:00,148.2,148.22,148.11,148.13,17655.817911082744,76.476,76.4863,76.4296,76.4399,17655.8179
2012-08-30 14:30:00,148.19,148.19,148.03,148.07,14677.728142948306,76.4708,76.4708,76.3883,76.4089,14677.7281
2012-08-30 14:40:00,148.04,148.18,148.04,148.15,16698.574771325246,76.3934,76.4657,76.3934,76.4502,16698.5748
2012-08-30 14:50:00,148.17,148.18,148.08,148.15,23186.556051903848,76.4605,76.4657,76.4141,76.4502,23186.5561
2012-08-30 15:00:00,148.16,148.18,148.03,148.03,25739.20442459051,76.4554,76.4657,76.3883,76.3883,25739.2044
2012-08-30 15:10:00,148.05,148.13,147.98,147.98,24569.24058710912,76.3986,76.4399,76.3625,76.3625,24569.2406
2012-08-30 15:20:00,147.97,148.09,147.96,147.97,24675.600935971062,76.3573,76.4192,76.3522,76.3573,24675.6009
2012-08-30 15:30:00,147.99,148.16,147.99,148.01,38608.80663688576,76.3676,76.4554,76.3676,76.378,38608.8066
2012-08-30 15:40:00,148.01,148.16,147.97,148.13,40416.93256753882,76.378,76.4554,76.3573,76.4399,40416.9326
2012-08-30 15:50:00,148.13,148.13,147.96,148.07,87109.12571793234,76.4399,76.4399,76.3522,76.4089,87109.1257
2012-08-31 09:30:00,148.37,148.82,148.28,148.71,32120.825356307163,76.5637,76.7959,76.5173,76.7392,32120.8254
2012-08-31 09:40:00,148.8,148.8,147.86,148.18,17017.65581791108,76.7856,76.7856,76.3006,76.4657,17017.6558
2012-08-31 09:50:00,148.13,148.17,147.88,147.88,7764.30546692193,76.4399,76.4605,76.3109,76.3109,7764.3055
2012-08-31 10:00:00,147.88,147.89,147.14,147.15,44458.6258242927,76.3109,76.316,75.929,75.9342,44458.6258
2012-08-31 10:10:00,147.18,147.82,147.15,147.79,24675.600935971062,75.9497,76.2799,75.9342,76.2644,24675.6009
2012-08-31 10:20:00,147.74,147.9,147.63,147.67,20421.18698149329,76.2386,76.3212,76.1819,76.2025,20421.187
2012-08-31 10:30:00,147.68,147.92,147.63,147.7,56690.06594341629,76.2077,76.3315,76.1819,76.218,56690.0659
2012-08-31 10:40:00,147.78,148.05,147.72,147.96,29674.537332482447,76.2593,76.3986,76.2283,76.3522,29674.5373
2012-08-31 10:50:00,148.0,148.38,147.91,148.18,30950.86151882577,76.3728,76.5689,76.3264,76.4657,30950.8615
2012-08-31 11:00:00,148.18,148.3,147.72,147.84,25420.123378004675,76.4657,76.5276,76.2283,76.2902,25420.1234
2012-08-31 11:10:00,147.9,147.93,147.75,147.91,19251.22314401191,76.3212,76.3367,76.2438,76.3264,19251.2231
2012-08-31 11:20:00,147.91,148.03,147.89,147.94,41905.97745160604,76.3264,76.3883,76.316,76.3418,41905.9775
2012-08-31 11:30:00,147.94,148.03,147.89,148.0,48500.319081046575,76.3418,76.3883,76.316,76.3728,48500.3191
2012-08-31 11:40:00,148.0,148.05,147.87,147.93,52329.29164007657,76.3728,76.3986,76.3057,76.3367,52329.2916
2012-08-31 11:50:00,147.93,148.07,147.93,148.02,5849.819187406933,76.3367,76.4089,76.3367,76.3831,5849.8192
2012-08-31 12:00:00,148.02,148.29,148.0,148.03,8508.82790895554,76.3831,76.5224,76.3728,76.3883,8508.8279
2012-08-31 12:10:00,147.98,148.01,147.68,147.75,24569.24058710912,76.3625,76.378,76.2077,76.2438,24569.2406
2012-08-31 12:20:00,147.75,147.92,147.71,147.81,23080.195703041903,76.2438,76.3315,76.2231,76.2748,23080.1957
2012-08-31 12:30:00,147.84,147.88,147.74,147.76,14358.647096362474,76.2902,76.3109,76.2386,76.249,14358.6471
2012-08-31 12:40:00,147.76,147.92,147.72,147.9,9572.431397574985,76.249,76.3315,76.2283,76.3212,9572.4314
2012-08-31 12:50:00,147.9,147.98,147.84,147.88,8083.386513507763,76.3212,76.3625,76.2902,76.3109,8083.3865
2012-08-31 13:00:00,147.85,148.0,147.82,147.98,10955.115932780258,76.2954,76.3728,76.2799,76.3625,10955.1159
2012-08-31 13:10:00,147.92,147.99,147.65,147.65,16698.574771325246,76.3315,76.3676,76.1922,76.1922,16698.5748
2012-08-31 13:20:00,147.67,147.75,147.64,147.67,16060.412678153582,76.2025,76.2438,76.187,76.2025,16060.4127
2012-08-31 13:30:00,147.69,147.9,147.69,147.8,15954.052329291637,76.2128,76.3212,76.2128,76.2696,15954.0523
2012-08-31 13:40:00,147.79,147.95,147.79,147.87,7764.30546692193,76.2644,76.347,76.2644,76.3057,7764.3055
2012-08-31 13:50:00,147.92,148.08,147.88,148.03,5211.657094235268,76.3315,76.4141,76.3109,76.3883,5211.6571
2012-08-31 14:00:00,148.11,148.16,148.04,148.15,7657.945118059986,76.4296,76.4554,76.3934,76.4502,7657.9451
2012-08-31 14:10:00,148.15,148.47,148.11,148.41,27015.52861093384,76.4502,76.6153,76.4296,76.5844,27015.5286
2012-08-31 14:20:00,148.42,148.55,148.34,148.5,13507.76430546692,76.5895,76.6566,76.5482,76.6308,13507.7643
2012-08-31 14:30:00,148.5,148.63,148.44,148.62,11167.836630504144,76.6308,76.6979,76.5999,76.6927,11167.8366
2012-08-31 14:40:00,148.59,148.65,148.51,148.59,15528.61093384386,76.6773,76.7082,76.636,76.6773,15528.6109
2012-08-31 14:50:00,148.63,148.74,148.58,148.65,16060.412678153582,76.6979,76.7547,76.6721,76.7082,16060.4127
2012-08-31 15:00:00,148.68,148.7,148.5,148.62,31482.6632631355,76.7237,76.734,76.6308,76.6927,31482.6633
2012-08-31 15:10:00,148.62,148.88,148.62,148.82,40736.01361412465,76.6927,76.8269,76.6927,76.7959,40736.0136
2012-08-31 15:20:00,148.81,148.94,148.72,148.72,35311.63582216549,76.7908,76.8579,76.7443,76.7443,35311.6358
2012-08-31 15:30:00,148.72,148.8,148.65,148.76,44458.6258242927,76.7443,76.7856,76.7082,76.765,44458.6258
2012-08-31 15:40:00,148.76,148.91,148.64,148.89,109551.15932780258,76.765,76.8424,76.7031,76.8321,109551.1593
2012-08-31 15:50:00,148.88,149.29,148.79,149.13,232184.6415656243,76.8269,77.0385,76.7805,76.9559,232184.6416
2012-09-04 09:30:00,149.21,149.5,148.93,148.93,49457.56222080407,76.9972,77.1468,76.8527,76.8527,49457.5622
2012-09-04 09:40:00,149.04,149.04,148.74,148.85,20952.988725803018,76.9095,76.9095,76.7547,76.8114,20952.9887
2012-09-04 09:50:00,148.87,148.87,148.41,148.44,21165.709423526907,76.8217,76.8217,76.5844,76.5999,21165.7094
2012-09-04 10:00:00,148.44,148.74,148.33,148.56,40310.57221867687,76.5999,76.7547,76.5431,76.6618,40310.5722
2012-09-04 10:10:00,148.55,148.56,148.25,148.34,24356.519889385232,76.6566,76.6618,76.5018,76.5482,24356.5199
2012-09-04 10:20:00,148.32,148.32,147.88,147.97,32333.54605403105,76.5379,76.5379,76.3109,76.3573,32333.5461
2012-09-04 10:30:00,147.91,148.18,147.85,148.12,46904.913848117416,76.3264,76.4657,76.2954,76.4347,46904.9138
2012-09-04 10:40:00,148.11,148.19,147.87,148.0,34992.55477557966,76.4296,76.4708,76.3057,76.3728,34992.5548
2012-09-04 10:50:00,148.03,148.13,147.84,148.03,42225.058498191866,76.3883,76.4399,76.2902,76.3883,42225.0585
2012-09-04 11:00:00,148.03,148.23,147.92,148.19,21378.4301212508,76.3883,76.4915,76.3315,76.4708,21378.4301
2012-09-04 11:10:00,148.23,148.23,148.09,148.16,32120.825356307163,76.4915,76.4915,76.4192,76.4554,32120.8254
2012-09-04 11:20:00,148.18,148.34,148.06,148.34,51372.04850031907,76.4657,76.5482,76.4038,76.5482,51372.0485
2012-09-04 11:30:00,148.34,148.6,148.34,148.6,27547.33035524356,76.5482,76.6824,76.5482,76.6824,27547.3304
2012-09-04 11:40:00,148.62,148.62,148.34,148.38,26909.168262071897,76.6927,76.6927,76.5482,76.5689,26909.1683
2012-09-04 11:50:00,148.47,148.5,148.19,148.49,13933.205700914696,76.6153,76.6308,76.4708,76.6257,13933.2057
2012-09-04 12:00:00,148.49,148.51,148.33,148.4,13507.76430546692,76.6257,76.636,76.5431,76.5792,13507.7643
2012-09-04 12:10:00,148.4,148.49,148.37,148.4,9678.791746436927,76.5792,76.6257,76.5637,76.5792,9678.7917
2012-09-04 12:20:00,148.46,148.64,148.44,148.53,12444.160816847478,76.6102,76.7031,76.5999,76.6463,12444.1608
2012-09-04 12:30:00,148.54,148.58,148.4,148.52,13826.845352052753,76.6515,76.6721,76.5792,76.6411,13826.8454
2012-09-04 12:40:00,148.5,148.51,148.39,148.39,6168.900233992767,76.6308,76.636,76.5741,76.5741,6168.9002
2012-09-04 12:50:00,148.4,148.41,148.33,148.34,7870.665815783875,76.5792,76.5844,76.5431,76.5482,7870.6658
2012-09-04 13:00:00,148.34,148.4,148.33,148.34,3828.972559029993,76.5482,76.5792,76.5431,76.5482,3828.9726
2012-09-04 13:10:00,148.34,148.41,148.3,148.36,9891.512444160817,76.5482,76.5844,76.5276,76.5586,9891.5124
2012-09-04 13:20:00,148.39,148.5,148.39,148.45,8189.746862369707,76.5741,76.6308,76.5741,76.605,8189.7469
2012-09-04 13:30:00,148.46,148.49,148.34,148.43,6381.620931716655,76.6102,76.6257,76.5482,76.5947,6381.6209
2012-09-04 13:40:00,148.41,148.42,148.33,148.36,7977.026164645818,76.5844,76.5895,76.5431,76.5586,7977.0262
2012-09-04 13:50:00,148.37,148.44,148.35,148.35,19463.9438417358,76.5637,76.5999,76.5534,76.5534,19463.9438
2012-09-04 14:00:00,148.35,148.47,148.35,148.45,16273.13337587747,76.5534,76.6153,76.5534,76.605,16273.1334
2012-09-04 14:10:00,148.45,148.57,148.38,148.57,12444.160816847478,76.605,76.6669,76.5689,76.6669,12444.1608
2012-09-04 14:20:00,148.56,148.58,148.4,148.5,18506.700701978298,76.6618,76.6721,76.5792,76.6308,18506.7007
2012-09-04 14:30:00,148.51,148.96,148.5,148.78,14571.367794086362,76.636,76.8682,76.6308,76.7753,14571.3678
2012-09-04 14:40:00,148.77,148.89,148.61,148.89,12018.7194213997,76.7701,76.8321,76.6876,76.8321,12018.7194
2012-09-04 14:50:00,148.86,148.86,148.74,148.8,9359.710699851094,76.8166,76.8166,76.7547,76.7856,9359.7107
2012-09-04 15:00:00,148.77,148.94,148.71,148.92,24037.4388427994,76.7701,76.8579,76.7392,76.8475,24037.4388
2012-09-04 15:10:00,148.92,149.09,148.88,149.02,27866.411401829395,76.8475,76.9353,76.8269,76.8992,27866.4114
2012-09-04 15:20:00,149.01,149.4,149.01,149.37,48606.67942990852,76.894,77.0952,76.894,77.0798,48606.6794
2012-09-04 15:30:00,149.4,149.4,149.09,149.15,50627.52605828546,77.0952,77.0952,76.9353,76.9662,50627.5261
2012-09-04 15:40:00,149.16,149.31,149.06,149.27,80940.22548393958,76.9714,77.0488,76.9198,77.0282,80940.2255
2012-09-04 15:50:00,149.26,149.45,149.16,149.33,146032.75898744946,77.023,77.121,76.9714,77.0591,146032.759
2012-09-05 09:30:00,149.51,149.7,149.1,149.23,35311.63582216549,77.152,77.2501,76.9404,77.0075,35311.6358
2012-09-05 09:40:00,149.28,149.28,148.68,149.06,28079.13209955328,77.0333,77.0333,76.7237,76.9198,28079.1321
2012-09-05 09:50:00,149.03,149.03,148.57,148.68,18187.619655392467,76.9043,76.9043,76.6669,76.7237,18187.6197
2012-09-05 10:00:00,148.65,149.16,148.62,149.03,19251.22314401191,76.7082,76.9714,76.6927,76.9043,19251.2231
2012-09-05 10:10:00,149.05,149.47,148.98,149.3,20740.26802807913,76.9146,77.1314,76.8785,77.0436,20740.268
2012-09-05 10:20:00,149.32,149.51,149.27,149.51,12656.881514571363,77.054,77.152,77.0282,77.152,12656.8815
2012-09-05 10:30:00,149.53,149.56,149.13,149.2,20527.54733035524,77.1623,77.1778,76.9559,76.992,20527.5473
2012-09-05 10:40:00,149.22,149.22,148.95,148.95,11380.557328228037,77.0024,77.0024,76.863,76.863,11380.5573
2012-09-05 10:50:00,149.02,149.02,148.68,148.68,11274.19697936609,76.8992,76.8992,76.7237,76.7237,11274.197
2012-09-05 11:00:00,148.66,148.73,148.56,148.56,25207.402680280786,76.7134,76.7495,76.6618,76.6618,25207.4027
2012-09-05 11:10:00,148.6,148.7,148.49,148.69,28823.654541586893,76.6824,76.734,76.6257,76.7289,28823.6545
2012-09-05 11:20:00,148.71,148.73,148.58,148.7,51159.32780259519,76.7392,76.7495,76.6721,76.734,51159.3278
2012-09-05 11:30:00,148.65,148.72,148.54,148.62,20102.105934907464,76.7082,76.7443,76.6515,76.6927,20102.1059
2012-09-05 11:40:00,148.62,148.66,148.49,148.6,16166.773027015526,76.6927,76.7134,76.6257,76.6824,16166.773
2012-09-05 11:50:00,148.6,148.69,148.53,148.54,7232.503722612209,76.6824,76.7289,76.6463,76.6515,7232.5037
2012-09-05 12:00:00,148.51,148.56,148.46,148.51,19570.30419059774,76.636,76.6618,76.6102,76.636,19570.3042
2012-09-05 12:10:00,148.52,148.52,148.34,148.34,29142.735588172724,76.6411,76.6411,76.5482,76.5482,29142.7356
2012-09-05 12:20:00,148.33,148.48,148.3,148.48,29568.176983620506,76.5431,76.6205,76.5276,76.6205,29568.177
2012-09-05 12:30:00,148.48,148.6,148.44,148.6,13507.76430546692,76.6205,76.6824,76.5999,76.6824,13507.7643
2012-09-05 12:40:00,148.59,148.6,148.51,148.55,11699.638374813869,76.6773,76.6824,76.636,76.6566,11699.6384
2012-09-05 12:50:00,148.56,148.56,148.41,148.41,7019.78302488832,76.6618,76.6618,76.5844,76.5844,7019.783
2012-09-05 13:00:00,148.41,148.45,148.33,148.34,6807.062327164432,76.5844,76.605,76.5431,76.5482,6807.0623
2012-09-05 13:10:00,148.34,148.34,148.24,148.25,8402.467560093595,76.5482,76.5482,76.4966,76.5018,8402.4676
2012-09-05 13:20:00,148.25,148.25,148.15,148.15,7232.503722612209,76.5018,76.5018,76.4502,76.4502,7232.5037
2012-09-05 13:30:00,148.13,148.16,147.86,147.88,29674.537332482447,76.4399,76.4554,76.3006,76.3109,29674.5373
2012-09-05 13:40:00,147.86,147.91,147.66,147.75,39885.13082322909,76.3006,76.3264,76.1973,76.2438,39885.1308
2012-09-05 13:50:00,147.69,147.73,147.62,147.73,35524.35651988938,76.2128,76.2335,76.1767,76.2335,35524.3565
2012-09-05 14:00:00,147.74,147.88,147.71,147.87,16592.214422463305,76.2386,76.3109,76.2231,76.3057,16592.2144
2012-09-05 14:10:00,147.88,147.9,147.73,147.87,16698.574771325246,76.3109,76.3212,76.2335,76.3057,16698.5748
2012-09-05 14:20:00,147.85,148.05,147.85,148.03,19889.38523718357,76.2954,76.3986,76.2954,76.3883,19889.3852
2012-09-05 14:30:00,148.03,148.03,147.94,147.96,29568.176983620506,76.3883,76.3883,76.3418,76.3522,29568.177
2012-09-05 14:40:00,147.97,147.99,147.91,147.96,20633.907679217184,76.3573,76.3676,76.3264,76.3522,20633.9077
2012-09-05 14:50:00,147.93,147.93,147.86,147.91,32758.987449478827,76.3367,76.3367,76.3006,76.3264,32758.9874
2012-09-05 15:00:00,147.91,147.94,147.81,147.92,39459.68942778132,76.3264,76.3418,76.2748,76.3315,39459.6894
2012-09-05 15:10:00,147.92,147.96,147.77,147.94,40629.65326526271,76.3315,76.3522,76.2541,76.3418,40629.6533
2012-09-05 15:20:00,147.96,148.14,147.96,148.03,49776.64326738991,76.3522,76.445,76.3522,76.3883,49776.6433
2012-09-05 15:30:00,148.03,148.24,148.0,148.18,45203.14826632631,76.3883,76.4966,76.3728,76.4657,45203.1483
2012-09-05 15:40:00,148.19,148.3,148.08,148.17,56477.3452456924,76.4708,76.5276,76.4141,76.4605,56477.3452
2012-09-05 15:50:00,148.18,148.58,148.09,148.5,239948.94703254625,76.4657,76.6721,76.4192,76.6308,239948.947
2012-09-06 09:30:00,149.05,150.14,149.05,149.45,45096.78791746436,76.9146,77.4771,76.9146,77.121,45096.7879
2012-09-06 09:40:00,149.59,149.59,149.08,149.33,23080.195703041903,77.1933,77.1933,76.9301,77.0591,23080.1957
2012-09-06 09:50:00,149.28,149.39,148.97,149.07,15954.052329291637,77.0333,77.0901,76.8733,76.925,15954.0523
2012-09-06 10:00:00,149.11,149.58,148.98,149.39,22016.59221442246,76.9456,77.1881,76.8785,77.0901,22016.5922
2012-09-06 10:10:00,149.39,149.45,149.2,149.23,26696.447564348007,77.0901,77.121,76.992,77.0075,26696.4476
2012-09-06 10:20:00,149.23,149.4,149.11,149.26,16273.13337587747,77.0075,77.0952,76.9456,77.023,16273.1334
2012-09-06 10:30:00,149.31,149.76,149.31,149.76,14465.007445224415,77.0488,77.281,77.0488,77.281,14465.0074
2012-09-06 10:40:00,149.75,149.76,149.44,149.69,17230.37651563497,77.2759,77.281,77.1159,77.2449,17230.3765
2012-09-06 10:50:00,149.69,149.77,149.35,149.6,26590.087215486063,77.2449,77.2862,77.0694,77.1985,26590.0872
2012-09-06 11:00:00,149.61,149.67,149.26,149.38,29993.61837906828,77.2036,77.2346,77.023,77.0849,29993.6184
2012-09-06 11:10:00,149.35,149.38,149.25,149.33,31589.023611997443,77.0694,77.0849,77.0178,77.0591,31589.0236
2012-09-06 11:20:00,149.3,149.39,149.22,149.35,11699.638374813869,77.0436,77.0901,77.0024,77.0694,11699.6384
2012-09-06 11:30:00,149.35,149.39,149.12,149.29,32014.46500744522,77.0694,77.0901,76.9508,77.0385,32014.465
2012-09-06 11:40:00,149.31,149.31,149.11,149.12,23080.195703041903,77.0488,77.0488,76.9456,76.9508,23080.1957
2012-09-06 11:50:00,149.15,149.41,149.09,149.35,10848.755583918311,76.9662,77.1004,76.9353,77.0694,10848.7556
2012-09-06 12:00:00,149.31,149.39,149.26,149.27,20314.82663263136,77.0488,77.0901,77.023,77.0282,20314.8266
2012-09-06 12:10:00,149.27,149.39,149.26,149.31,8508.82790895554,77.0282,77.0901,77.023,77.0488,8508.8279
2012-09-06 12:20:00,149.28,149.31,149.16,149.29,8296.107211231652,77.0333,77.0488,76.9714,77.0385,8296.1072
2012-09-06 12:30:00,149.28,149.46,149.25,149.44,4786.215698787491,77.0333,77.1262,77.0178,77.1159,4786.2157
2012-09-06 12:40:00,149.45,149.47,149.36,149.36,4360.774303339715,77.121,77.1314,77.0746,77.0746,4360.7743
2012-09-06 12:50:00,149.41,149.52,149.41,149.47,8615.188257817485,77.1004,77.1572,77.1004,77.1314,8615.1883
2012-09-06 13:00:00,149.43,149.51,149.41,149.48,11593.278025951924,77.1107,77.152,77.1004,77.1365,11593.278
2012-09-06 13:10:00,149.48,149.51,149.42,149.43,15422.250584981915,77.1365,77.152,77.1056,77.1107,15422.2506
2012-09-06 13:20:00,149.41,149.44,149.35,149.37,12550.521165709422,77.1004,77.1159,77.0694,77.0798,12550.5212
2012-09-06 13:30:00,149.35,149.44,149.32,149.41,12763.24186343331,77.0694,77.1159,77.054,77.1004,12763.2419
2012-09-06 13:40:00,149.37,149.42,149.29,149.29,7764.30546692193,77.0798,77.1056,77.0385,77.0385,7764.3055
2012-09-06 13:50:00,149.35,149.36,149.27,149.3,5743.45883854499,77.0694,77.0746,77.0282,77.0436,5743.4588
2012-09-06 14:00:00,149.31,149.33,149.22,149.27,16485.85407360136,77.0488,77.0591,77.0024,77.0282,16485.8541
2012-09-06 14:10:00,149.26,149.27,149.06,149.11,28717.29419272495,77.023,77.0282,76.9198,76.9456,28717.2942
2012-09-06 14:20:00,149.11,149.21,149.03,149.13,18932.14209742608,76.9456,76.9972,76.9043,76.9559,18932.1421
2012-09-06 14:30:00,149.14,149.23,149.1,149.15,21910.23186556052,76.9611,77.0075,76.9404,76.9662,21910.2319
2012-09-06 14:40:00,149.13,149.28,149.1,149.28,17762.17825994469,76.9559,77.0333,76.9404,77.0333,17762.1783
2012-09-06 14:50:00,149.28,149.3,149.16,149.21,22867.47500531801,77.0333,77.0436,76.9714,76.9972,22867.475
2012-09-06 15:00:00,149.21,149.21,149.03,149.12,17868.538608806633,76.9972,76.9972,76.9043,76.9508,17868.5386
2012-09-06 15:10:00,149.12,149.31,149.07,149.23,35737.07721761327,76.9508,77.0488,76.925,77.0075,35737.0772
2012-09-06 15:20:00,149.18,149.34,149.18,149.28,22122.952563284405,76.9817,77.0643,76.9817,77.0333,22122.9526
2012-09-06 15:30:00,149.28,149.59,149.26,149.46,43926.82407998297,77.0333,77.1933,77.023,77.1262,43926.8241
2012-09-06 15:40:00,149.48,149.5,149.28,149.47,52861.093384386295,77.1365,77.1468,77.0333,77.1314,52861.0934
2012-09-06 15:50:00,149.47,149.51,149.33,149.43,162731.3337587747,77.1314,77.152,77.0591,77.1107,162731.3338
2012-09-07 09:30:00,149.76,149.95,149.44,149.67,51052.96745373324,77.281,77.3791,77.1159,77.2346,51052.9675
2012-09-07 09:40:00,149.73,150.09,149.65,149.92,20102.105934907464,77.2655,77.4513,77.2243,77.3636,20102.1059
2012-09-07 09:50:00,149.83,149.9,149.46,149.68,40204.21186981493,77.3171,77.3533,77.1262,77.2397,40204.2119
2012-09-07 10:00:00,149.68,149.68,149.22,149.28,23399.276749627734,77.2397,77.2397,77.0024,77.0333,23399.2767
2012-09-07 10:10:00,149.28,149.49,149.27,149.44,22761.11465645607,77.0333,77.1417,77.0282,77.1159,22761.1147
2012-09-07 10:20:00,149.42,149.5,149.28,149.42,17762.17825994469,77.1056,77.1468,77.0333,77.1056,17762.1783
2012-09-07 10:30:00,149.42,149.49,149.23,149.28,31269.94256541161,77.1056,77.1417,77.0075,77.0333,31269.9426
2012-09-07 10:40:00,149.29,149.35,149.16,149.21,14039.56604977664,77.0385,77.0694,76.9714,76.9972,14039.566
2012-09-07 10:50:00,149.2,149.58,149.2,149.35,17762.17825994469,76.992,77.1881,76.992,77.0694,17762.1783
2012-09-07 11:00:00,149.35,149.58,149.35,149.48,21059.34907466496,77.0694,77.1881,77.0694,77.1365,21059.3491
2012-09-07 11:10:00,149.45,149.56,149.35,149.39,12125.079770261644,77.121,77.1778,77.0694,77.0901,12125.0798
2012-09-07 11:20:00,149.45,149.67,149.45,149.67,8189.746862369707,77.121,77.2346,77.121,77.2346,8189.7469
2012-09-07 11:30:00,149.67,149.8,149.48,149.48,14571.367794086362,77.2346,77.3017,77.1365,77.1365,14571.3678
2012-09-07 11:40:00,149.49,149.54,149.44,149.53,25101.042331418845,77.1417,77.1675,77.1159,77.1623,25101.0423
2012-09-07 11:50:00,149.52,149.55,149.44,149.51,12763.24186343331,77.1572,77.1726,77.1159,77.152,12763.2419
2012-09-07 12:00:00,149.51,149.68,149.44,149.58,11274.19697936609,77.152,77.2397,77.1159,77.1881,11274.197
2012-09-07 12:10:00,149.56,149.63,149.5,149.6,9359.710699851094,77.1778,77.2139,77.1468,77.1985,9359.7107
2012-09-07 12:20:00,149.6,149.71,149.55,149.68,13295.043607743031,77.1985,77.2552,77.1726,77.2397,13295.0436
2012-09-07 12:30:00,149.68,149.73,149.62,149.69,14465.007445224415,77.2397,77.2655,77.2088,77.2449,14465.0074
2012-09-07 12:40:00,149.73,149.77,149.71,149.77,6913.422676026376,77.2655,77.2862,77.2552,77.2862,6913.4227
2012-09-07 12:50:00,149.8,149.83,149.71,149.78,4467.134652201658,77.3017,77.3171,77.2552,77.2913,4467.1347
2012-09-07 13:00:00,149.81,149.83,149.65,149.75,9359.710699851094,77.3068,77.3171,77.2243,77.2759,9359.7107
2012-09-07 13:10:00,149.76,149.77,149.62,149.67,9572.431397574985,77.281,77.2862,77.2088,77.2346,9572.4314
2012-09-07 13:20:00,149.72,149.72,149.54,149.6,12656.881514571363,77.2604,77.2604,77.1675,77.1985,12656.8815
2012-09-07 13:30:00,149.56,149.6,149.45,149.48,22442.03360987024,77.1778,77.1985,77.121,77.1365,22442.0336
2012-09-07 13:40:00,149.48,149.72,149.46,149.64,20102.105934907464,77.1365,77.2604,77.1262,77.2191,20102.1059
2012-09-07 13:50:00,149.64,149.72,149.58,149.64,13933.205700914696,77.2191,77.2604,77.1881,77.2191,13933.2057
2012-09-07 14:00:00,149.61,149.77,149.61,149.69,15528.61093384386,77.2036,77.2862,77.2036,77.2449,15528.6109
2012-09-07 14:10:00,149.71,149.76,149.67,149.67,9572.431397574985,77.2552,77.281,77.2346,77.2346,9572.4314
2012-09-07 14:20:00,149.7,149.7,149.44,149.44,21272.06977238885,77.2501,77.2501,77.1159,77.1159,21272.0698
2012-09-07 14:30:00,149.44,149.53,149.39,149.47,17124.016166773024,77.1159,77.1623,77.0901,77.1314,17124.0162
2012-09-07 14:40:00,149.44,149.66,149.41,149.56,17017.65581791108,77.1159,77.2294,77.1004,77.1778,17017.6558
2012-09-07 14:50:00,149.52,149.53,149.4,149.5,17336.736864496914,77.1572,77.1623,77.0952,77.1468,17336.7369
2012-09-07 15:00:00,149.48,149.53,149.39,149.53,17336.736864496914,77.1365,77.1623,77.0901,77.1623,17336.7369
2012-09-07 15:10:00,149.53,149.63,149.46,149.48,19995.74558604552,77.1623,77.2139,77.1262,77.1365,19995.7456
2012-09-07 15:20:00,149.46,149.58,149.37,149.45,24888.321633694955,77.1262,77.1881,77.0798,77.121,24888.3216
2012-09-07 15:30:00,149.48,149.48,149.21,149.21,18719.421399702187,77.1365,77.1365,76.9972,76.9972,18719.4214
2012-09-07 15:40:00,149.21,149.5,149.19,149.5,36907.041055094654,76.9972,77.1468,76.9869,77.1468,36907.0411
2012-09-07 15:50:00,149.51,149.56,149.34,149.51,77004.89257604764,77.152,77.1778,77.0643,77.152,77004.8926
2012-09-10 09:30:00,150.07,150.07,148.64,148.88,31589.023611997443,77.441,77.441,76.7031,76.8269,31589.0236
2012-09-10 09:40:00,148.87,148.9,148.06,148.11,12763.24186343331,76.8217,76.8372,76.4038,76.4296,12763.2419
2012-09-10 09:50:00,148.13,148.14,147.89,148.04,26909.168262071897,76.4399,76.445,76.316,76.3934,26909.1683
2012-09-10 10:00:00,148.03,148.07,147.75,147.9,32652.627100616886,76.3883,76.4089,76.2438,76.3212,32652.6271
2012-09-10 10:10:00,147.93,147.95,147.43,147.48,71899.59583067431,76.3367,76.347,76.0787,76.1045,71899.5958
2012-09-10 10:20:00,147.49,148.04,147.38,147.71,59349.07466496489,76.1096,76.3934,76.0529,76.2231,59349.0747
2012-09-10 10:30:00,147.71,147.72,147.34,147.41,30950.86151882577,76.2231,76.2283,76.0322,76.0683,30950.8615
2012-09-10 10:40:00,147.43,147.5,147.26,147.28,40736.01361412465,76.0787,76.1148,75.9909,76.0013,40736.0136
2012-09-10 10:50:00,147.29,147.33,147.14,147.14,39459.68942778132,76.0064,76.0271,75.929,75.929,39459.6894
2012-09-10 11:00:00,147.14,147.16,146.71,146.94,39778.77047436715,75.929,75.9393,75.7071,75.8258,39778.7705
2012-09-10 11:10:00,146.89,146.95,146.75,146.85,37013.4014039566,75.8,75.831,75.7278,75.7794,37013.4014
2012-09-10 11:20:00,146.82,146.98,146.8,146.94,24462.880238247177,75.7639,75.8464,75.7536,75.8258,24462.8802
2012-09-10 11:30:00,147.0,147.03,146.93,146.98,18613.06105084024,75.8568,75.8722,75.8206,75.8464,18613.0611
2012-09-10 11:40:00,147.01,147.04,146.97,147.03,16485.85407360136,75.8619,75.8774,75.8413,75.8722,16485.8541
2012-09-10 11:50:00,147.05,147.05,146.85,146.89,15954.052329291637,75.8826,75.8826,75.7794,75.8,15954.0523
2012-09-10 12:00:00,146.88,146.91,146.69,146.89,22654.754307594125,75.7948,75.8103,75.6968,75.8,22654.7543
2012-09-10 12:10:00,146.88,146.9,146.78,146.89,19676.664539459685,75.7948,75.8052,75.7432,75.8,19676.6645
2012-09-10 12:20:00,146.89,146.93,146.85,146.89,19889.38523718357,75.8,75.8206,75.7794,75.8,19889.3852
2012-09-10 12:30:00,146.88,146.9,146.72,146.76,17762.17825994469,75.7948,75.8052,75.7123,75.7329,17762.1783
2012-09-10 12:40:00,146.76,146.88,146.74,146.86,16273.13337587747,75.7329,75.7948,75.7226,75.7845,16273.1334
2012-09-10 12:50:00,146.83,147.11,146.82,147.08,49670.28291852796,75.769,75.9135,75.7639,75.898,49670.2829
2012-09-10 13:00:00,147.11,147.29,147.07,147.28,14145.926398638583,75.9135,76.0064,75.8929,76.0013,14145.9264
2012-09-10 13:10:00,147.28,147.38,147.21,147.21,6807.062327164432,76.0013,76.0529,75.9651,75.9651,6807.0623
2012-09-10 13:20:00,147.21,147.21,147.14,147.16,16485.85407360136,75.9651,75.9651,75.929,75.9393,16485.8541
2012-09-10 13:30:00,147.16,147.25,147.16,147.24,10636.034886194426,75.9393,75.9858,75.9393,75.9806,10636.0349
2012-09-10 13:40:00,147.21,147.32,147.2,147.22,9040.62965326526,75.9651,76.0219,75.96,75.9703,9040.6297
2012-09-10 13:50:00,147.22,147.23,147.12,147.17,22335.67326100829,75.9703,75.9755,75.9187,75.9445,22335.6733
2012-09-10 14:00:00,147.16,147.47,147.16,147.46,14252.28674750053,75.9393,76.0993,75.9393,76.0941,14252.2867
2012-09-10 14:10:00,147.47,147.63,147.44,147.59,20633.907679217184,76.0993,76.1819,76.0838,76.1612,20633.9077
2012-09-10 14:20:00,147.61,147.64,147.36,147.36,22867.47500531801,76.1715,76.187,76.0425,76.0425,22867.475
2012-09-10 14:30:00,147.34,147.51,147.3,147.37,25526.48372686662,76.0322,76.1199,76.0116,76.0477,25526.4837
2012-09-10 14:40:00,147.31,147.38,147.14,147.21,17549.4575622208,76.0167,76.0529,75.929,75.9651,17549.4576
2012-09-10 14:50:00,147.23,147.24,147.06,147.06,22548.39395873218,75.9755,75.9806,75.8877,75.8877,22548.394
2012-09-10 15:00:00,147.09,147.18,147.05,147.12,22867.47500531801,75.9032,75.9497,75.8826,75.9187,22867.475
2012-09-10 15:10:00,147.15,147.18,146.98,147.05,27547.33035524356,75.9342,75.9497,75.8464,75.8826,27547.3304
2012-09-10 15:20:00,147.06,147.11,146.98,147.08,30738.14082110189,75.8877,75.9135,75.8464,75.898,30738.1408
2012-09-10 15:30:00,147.09,147.11,146.98,147.02,55307.38140821101,75.9032,75.9135,75.8464,75.8671,55307.3814
2012-09-10 15:40:00,147.03,147.05,146.85,146.91,92639.86385875344,75.8722,75.8826,75.7794,75.8103,92639.8639
2012-09-10 15:50:00,146.89,147.06,146.82,146.87,190916.82620719,75.8,75.8877,75.7639,75.7897,190916.8262
2012-09-11 09:30:00,147.07,147.28,146.3,147.28,59029.993618379056,75.8929,76.0013,75.4955,76.0013,59029.9936
2012-09-11 09:40:00,147.28,147.34,146.7,147.15,126675.1754945756,76.0013,76.0322,75.702,75.9342,126675.1755
2012-09-11 09:50:00,147.23,147.97,147.05,147.8,115507.33886407144,75.9755,76.3573,75.8826,76.2696,115507.3389
2012-09-11 10:00:00,147.82,147.89,147.63,147.8,49776.64326738991,76.2799,76.316,76.1819,76.2696,49776.6433
2012-09-11 10:10:00,147.76,147.94,147.71,147.92,42437.77919591576,76.249,76.3418,76.2231,76.3315,42437.7792
2012-09-11 10:20:00,147.89,147.94,147.61,147.66,44139.54477770686,76.316,76.3418,76.1715,76.1973,44139.5448
2012-09-11 10:30:00,147.67,147.85,147.44,147.68,22548.39395873218,76.2025,76.2954,76.0838,76.2077,22548.394
2012-09-11 10:40:00,147.71,147.71,147.4,147.55,18506.700701978298,76.2231,76.2231,76.0632,76.1406,18506.7007
2012-09-11 10:50:00,147.46,147.56,147.42,147.47,12337.800467985531,76.0941,76.1457,76.0735,76.0993,12337.8005
2012-09-11 11:00:00,147.47,147.52,147.36,147.41,11593.278025951924,76.0993,76.1251,76.0425,76.0683,11593.278
2012-09-11 11:10:00,147.4,147.46,147.33,147.46,12550.521165709422,76.0632,76.0941,76.0271,76.0941,12550.5212
2012-09-11 11:20:00,147.48,147.73,147.43,147.73,9572.431397574985,76.1045,76.2335,76.0787,76.2335,9572.4314
2012-09-11 11:30:00,147.73,147.73,147.55,147.68,5424.377791959157,76.2335,76.2335,76.1406,76.2077,5424.3778
2012-09-11 11:40:00,147.63,147.69,147.52,147.52,6062.539885130822,76.1819,76.2128,76.1251,76.1251,6062.5399
2012-09-11 11:50:00,147.52,147.58,147.46,147.48,19463.9438417358,76.1251,76.1561,76.0941,76.1045,19463.9438
2012-09-11 12:00:00,147.51,147.64,147.45,147.61,6381.620931716655,76.1199,76.187,76.089,76.1715,6381.6209
2012-09-11 12:10:00,147.63,147.65,147.52,147.6,5956.179536268878,76.1819,76.1922,76.1251,76.1664,5956.1795
2012-09-11 12:20:00,147.57,147.72,147.57,147.67,9891.512444160817,76.1509,76.2283,76.1509,76.2025,9891.5124
2012-09-11 12:30:00,147.66,147.83,147.66,147.71,4041.6932567538815,76.1973,76.2851,76.1973,76.2231,4041.6933
2012-09-11 12:40:00,147.76,147.76,147.63,147.72,4573.495001063603,76.249,76.249,76.1819,76.2283,4573.495
2012-09-11 12:50:00,147.67,147.95,147.66,147.88,20102.105934907464,76.2025,76.347,76.1973,76.3109,20102.1059
2012-09-11 13:00:00,147.86,147.95,147.76,147.94,6700.701978302488,76.3006,76.347,76.249,76.3418,6700.702
2012-09-11 13:10:00,147.88,148.09,147.79,148.08,12975.9625611572,76.3109,76.4192,76.2644,76.4141,12975.9626
2012-09-11 13:20:00,148.04,148.08,147.84,148.02,8296.107211231652,76.3934,76.4141,76.2902,76.3831,8296.1072
2012-09-11 13:30:00,148.02,148.04,147.93,147.97,5956.179536268878,76.3831,76.3934,76.3367,76.3573,5956.1795
2012-09-11 13:40:00,147.95,148.05,147.85,148.05,10316.953839608592,76.347,76.3986,76.2954,76.3986,10316.9538
2012-09-11 13:50:00,148.06,148.14,147.94,148.12,12231.440119123588,76.4038,76.445,76.3418,76.4347,12231.4401
2012-09-11 14:00:00,148.08,148.18,148.04,148.09,19251.22314401191,76.4141,76.4657,76.3934,76.4192,19251.2231
2012-09-11 14:10:00,148.08,148.14,147.92,147.95,11380.557328228037,76.4141,76.445,76.3315,76.347,11380.5573
2012-09-11 14:20:00,147.96,148.17,147.96,148.11,18293.98000425441,76.3522,76.4605,76.3522,76.4296,18293.98
2012-09-11 14:30:00,148.13,148.15,147.97,148.09,15315.890236119973,76.4399,76.4502,76.3573,76.4192,15315.8902
2012-09-11 14:40:00,148.09,148.13,147.87,147.89,16698.574771325246,76.4192,76.4399,76.3057,76.316,16698.5748
2012-09-11 14:50:00,147.87,147.94,147.82,147.9,15954.052329291637,76.3057,76.3418,76.2799,76.3212,15954.0523
2012-09-11 15:00:00,147.9,148.01,147.85,147.9,18187.619655392467,76.3212,76.378,76.2954,76.3212,18187.6197
2012-09-11 15:10:00,147.94,148.01,147.85,147.9,13933.205700914696,76.3418,76.378,76.2954,76.3212,13933.2057
2012-09-11 15:20:00,147.88,148.02,147.85,147.98,29568.176983620506,76.3109,76.3831,76.2954,76.3625,29568.177
2012-09-11 15:30:00,147.99,148.14,147.99,148.11,24250.159540523287,76.3676,76.445,76.3676,76.4296,24250.1595
2012-09-11 15:40:00,148.09,148.24,148.09,148.21,56477.3452456924,76.4192,76.4966,76.4192,76.4812,56477.3452
2012-09-11 15:50:00,148.21,148.41,148.12,148.32,140182.9398000425,76.4812,76.5844,76.4347,76.5379,140182.9398
2012-09-12 09:30:00,148.47,148.48,147.68,148.06,35737.07721761327,76.6153,76.6205,76.2077,76.4038,35737.0772
2012-09-12 09:40:00,148.08,148.18,147.82,148.18,11912.359072537756,76.4141,76.4657,76.2799,76.4657,11912.3591
2012-09-12 09:50:00,148.07,148.32,147.9,148.1,9572.431397574985,76.4089,76.5379,76.3212,76.4244,9572.4314
2012-09-12 10:00:00,148.14,148.24,147.96,148.17,21378.4301212508,76.445,76.4966,76.3522,76.4605,21378.4301
2012-09-12 10:10:00,148.19,148.34,148.03,148.27,24994.6819825569,76.4708,76.5482,76.3883,76.5121,24994.682
2012-09-12 10:20:00,148.35,148.47,148.15,148.19,9146.990002127206,76.5534,76.6153,76.4502,76.4708,9146.99
2012-09-12 10:30:00,148.18,148.34,148.11,148.34,12444.160816847478,76.4657,76.5482,76.4296,76.5482,12444.1608
2012-09-12 10:40:00,148.34,148.38,148.15,148.2,7126.143373750265,76.5482,76.5689,76.4502,76.476,7126.1434
2012-09-12 10:50:00,148.18,148.27,148.08,148.14,17017.65581791108,76.4657,76.5121,76.4141,76.445,17017.6558
2012-09-12 11:00:00,148.22,148.34,148.22,148.34,6275.260582854711,76.4863,76.5482,76.4863,76.5482,6275.2606
2012-09-12 11:10:00,148.34,148.57,148.3,148.55,15528.61093384386,76.5482,76.6669,76.5276,76.6566,15528.6109
2012-09-12 11:20:00,148.63,149.05,148.56,148.91,32333.54605403105,76.6979,76.9146,76.6618,76.8424,32333.5461
2012-09-12 11:30:00,148.91,148.99,148.81,148.83,11805.998723675812,76.8424,76.8837,76.7908,76.8011,11805.9987
2012-09-12 11:40:00,148.81,148.96,148.78,148.84,12125.079770261644,76.7908,76.8682,76.7753,76.8063,12125.0798
2012-09-12 11:50:00,148.85,148.91,148.76,148.81,9572.431397574985,76.8114,76.8424,76.765,76.7908,9572.4314
2012-09-12 12:00:00,148.81,148.92,148.78,148.85,8721.54860667943,76.7908,76.8475,76.7753,76.8114,8721.5486
2012-09-12 12:10:00,148.81,148.96,148.72,148.96,5956.179536268878,76.7908,76.8682,76.7443,76.8682,5956.1795
2012-09-12 12:20:00,148.97,148.98,148.82,148.82,16485.85407360136,76.8733,76.8785,76.7959,76.7959,16485.8541
2012-09-12 12:30:00,148.87,148.88,148.71,148.82,13082.322910019142,76.8217,76.8269,76.7392,76.7959,13082.3229
2012-09-12 12:40:00,148.81,148.85,148.71,148.74,9146.990002127206,76.7908,76.8114,76.7392,76.7547,9146.99
2012-09-12 12:50:00,148.74,148.85,148.74,148.74,18400.34035311636,76.7547,76.8114,76.7547,76.7547,18400.3404
2012-09-12 13:00:00,148.75,148.97,148.74,148.91,25101.042331418845,76.7598,76.8733,76.7547,76.8424,25101.0423
2012-09-12 13:10:00,148.93,148.93,148.86,148.86,14996.80918953414,76.8527,76.8527,76.8166,76.8166,14996.8092
2012-09-12 13:20:00,148.87,148.87,148.76,148.87,6913.422676026376,76.8217,76.8217,76.765,76.8217,6913.4227
2012-09-12 13:30:00,148.86,148.86,148.71,148.82,9146.990002127206,76.8166,76.8166,76.7392,76.7959,9146.99
2012-09-12 13:40:00,148.9,148.94,148.83,148.94,4998.93639651138,76.8372,76.8579,76.8011,76.8579,4998.9364
2012-09-12 13:50:00,148.88,148.93,148.8,148.84,9891.512444160817,76.8269,76.8527,76.7856,76.8063,9891.5124
2012-09-12 14:00:00,148.87,148.95,148.8,148.85,10104.233141884704,76.8217,76.863,76.7856,76.8114,10104.2331
2012-09-12 14:10:00,148.85,148.97,148.82,148.93,14571.367794086362,76.8114,76.8733,76.7959,76.8527,14571.3678
2012-09-12 14:20:00,148.89,149.04,148.85,148.97,7764.30546692193,76.8321,76.9095,76.8114,76.8733,7764.3055
2012-09-12 14:30:00,148.97,148.97,148.84,148.86,11061.476281642204,76.8733,76.8733,76.8063,76.8166,11061.4763
2012-09-12 14:40:00,148.85,149.03,148.85,149.02,26271.00616890023,76.8114,76.9043,76.8114,76.8992,26271.0062
2012-09-12 14:50:00,149.02,149.14,149.0,149.13,20633.907679217184,76.8992,76.9611,76.8888,76.9559,20633.9077
2012-09-12 15:00:00,149.13,149.19,148.94,148.94,34248.03233354605,76.9559,76.9869,76.8579,76.8579,34248.0323
2012-09-12 15:10:00,148.95,149.13,148.94,149.02,72750.47862156987,76.863,76.9559,76.8579,76.8992,72750.4786
2012-09-12 15:20:00,149.02,149.37,148.99,149.32,58391.8315252074,76.8992,77.0798,76.8837,77.054,58391.8315
2012-09-12 15:30:00,149.3,149.32,149.12,149.27,38608.80663688576,77.0436,77.054,76.9508,77.0282,38608.8066
2012-09-12 15:40:00,149.26,149.29,148.91,149.0,78919.37885556264,77.023,77.0385,76.8424,76.8888,78919.3789
2012-09-12 15:50:00,148.98,149.22,148.89,149.13,137098.48968304615,76.8785,77.0024,76.8321,76.9559,137098.4897
2012-09-13 09:30:00,148.81,149.44,148.73,149.06,23718.357796213568,76.7908,77.1159,76.7495,76.9198,23718.3578
2012-09-13 09:40:00,149.13,149.92,149.13,149.71,21378.4301212508,76.9559,77.3636,76.9559,77.2552,21378.4301
2012-09-13 09:50:00,149.7,150.28,149.64,150.23,30738.14082110189,77.2501,77.5494,77.2191,77.5236,30738.1408
2012-09-13 10:00:00,150.21,150.25,150.1,150.16,32971.70814720272,77.5132,77.5339,77.4565,77.4874,32971.7081
2012-09-13 10:10:00,150.21,150.36,150.15,150.15,13720.485003190808,77.5132,77.5906,77.4823,77.4823,13720.485
2012-09-13 10:20:00,150.21,150.3,150.18,150.23,19995.74558604552,77.5132,77.5597,77.4977,77.5236,19995.7456
2012-09-13 10:30:00,150.23,150.38,150.17,150.24,25101.042331418845,77.5236,77.601,77.4926,77.5287,25101.0423
2012-09-13 10:40:00,150.25,150.38,150.24,150.36,16060.412678153582,77.5339,77.601,77.5287,77.5906,16060.4127
2012-09-13 10:50:00,150.37,150.67,150.31,150.64,24143.799191661343,77.5958,77.7506,77.5648,77.7351,24143.7992
2012-09-13 11:00:00,150.66,151.21,150.61,151.19,51265.68815145713,77.7454,78.0293,77.7196,78.0189,51265.6882
2012-09-13 11:10:00,151.2,151.3,151.01,151.07,43820.46373112103,78.0241,78.0757,77.9261,77.957,43820.4637
2012-09-13 11:20:00,151.07,151.09,150.71,150.81,18081.259306530523,77.957,77.9673,77.7712,77.8228,18081.2593
2012-09-13 11:30:00,150.82,150.96,150.75,150.9,25845.564773452454,77.828,77.9003,77.7919,77.8693,25845.5648
2012-09-13 11:40:00,150.92,151.05,150.84,150.97,13401.403956604976,77.8796,77.9467,77.8383,77.9054,13401.404
2012-09-13 11:50:00,150.96,151.1,150.86,151.04,9678.791746436927,77.9003,77.9725,77.8487,77.9415,9678.7917
2012-09-13 12:00:00,151.03,151.04,150.82,150.91,16485.85407360136,77.9364,77.9415,77.828,77.8745,16485.8541
2012-09-13 12:10:00,150.91,150.93,150.59,150.64,14358.647096362474,77.8745,77.8848,77.7093,77.7351,14358.6471
2012-09-13 12:20:00,150.64,150.89,150.6,150.77,11274.19697936609,77.7351,77.8641,77.7145,77.8022,11274.197
2012-09-13 12:30:00,150.79,151.59,150.59,151.37,54350.13826845351,77.8125,78.2254,77.7093,78.1118,54350.1383
2012-09-13 12:40:00,151.36,151.85,151.23,151.28,54881.94001276323,78.1067,78.3595,78.0396,78.0654,54881.94
2012-09-13 12:50:00,151.27,151.48,151.18,151.45,24781.96128483301,78.0602,78.1686,78.0138,78.1531,24781.9613
2012-09-13 13:00:00,151.48,151.68,151.33,151.37,37438.84279940437,78.1686,78.2718,78.0912,78.1118,37438.8428
2012-09-13 13:10:00,151.4,151.45,151.21,151.32,28079.13209955328,78.1273,78.1531,78.0293,78.086,28079.1321
2012-09-13 13:20:00,151.32,151.74,151.32,151.71,38077.00489257604,78.086,78.3028,78.086,78.2873,38077.0049
2012-09-13 13:30:00,151.67,151.93,151.54,151.64,34779.83407785577,78.2666,78.4008,78.1996,78.2512,34779.8341
2012-09-13 13:40:00,151.62,151.62,151.38,151.42,23399.276749627734,78.2408,78.2408,78.117,78.1376,23399.2767
2012-09-13 13:50:00,151.44,151.6,151.41,151.42,21803.87151669857,78.1479,78.2305,78.1325,78.1376,21803.8715
2012-09-13 14:00:00,151.48,151.87,151.42,151.66,35205.27547330355,78.1686,78.3698,78.1376,78.2615,35205.2755
2012-09-13 14:10:00,151.66,151.83,151.6,151.62,48606.67942990852,78.2615,78.3492,78.2305,78.2408,48606.6794
2012-09-13 14:20:00,151.61,151.98,151.56,151.81,41374.17570729632,78.2357,78.4266,78.2099,78.3389,41374.1757
2012-09-13 14:30:00,151.79,151.79,151.42,151.55,50202.08466283769,78.3286,78.3286,78.1376,78.2047,50202.0847
2012-09-13 14:40:00,151.51,151.69,151.46,151.61,17230.37651563497,78.1841,78.277,78.1583,78.2357,17230.3765
2012-09-13 14:50:00,151.59,151.64,151.28,151.43,28610.933843863004,78.2254,78.2512,78.0654,78.1428,28610.9338
2012-09-13 15:00:00,151.4,151.68,151.29,151.58,31057.22186768772,78.1273,78.2718,78.0705,78.2202,31057.2219
2012-09-13 15:10:00,151.58,151.7,151.5,151.62,36162.518613061045,78.2202,78.2821,78.1789,78.2408,36162.5186
2012-09-13 15:20:00,151.6,152.1,151.6,151.99,71155.0733886407,78.2305,78.4885,78.2305,78.4318,71155.0734
2012-09-13 15:30:00,151.99,152.27,151.97,152.11,82216.54967028291,78.4318,78.5763,78.4214,78.4937,82216.5497
2012-09-13 15:40:00,152.11,152.22,151.83,151.88,108168.4747925973,78.4937,78.5505,78.3492,78.375,108168.4748
2012-09-13 15:50:00,151.87,151.99,151.58,151.96,223356.7326100829,78.3698,78.4318,78.2202,78.4163,223356.7326
2012-09-14 09:30:00,152.24,153.7,151.99,153.49,56583.70559455434,78.5608,79.3142,78.4318,79.2058,56583.7056
2012-09-14 09:40:00,153.53,153.53,152.75,153.2,34673.47372899383,79.2265,79.2265,78.824,79.0562,34673.4737
2012-09-14 09:50:00,153.15,153.96,153.11,153.41,48819.40012763241,79.0304,79.4484,79.0097,79.1645,48819.4001
2012-09-14 10:00:00,153.39,153.86,153.29,153.36,40948.73431184854,79.1542,79.3967,79.1026,79.1387,40948.7343
2012-09-14 10:10:00,153.31,153.8,153.27,153.57,33822.59093809827,79.1129,79.3658,79.0923,79.2471,33822.5909
2012-09-14 10:20:00,153.6,153.89,153.45,153.45,45309.50861518825,79.2626,79.4122,79.1852,79.1852,45309.5086
2012-09-14 10:30:00,153.47,153.49,153.21,153.29,27440.970006381616,79.1955,79.2058,79.0613,79.1026,27440.97
2012-09-14 10:40:00,153.25,153.31,152.82,152.86,31589.023611997443,79.082,79.1129,78.8601,78.8807,31589.0236
2012-09-14 10:50:00,152.89,152.97,152.7,152.89,26802.807913209952,78.8962,78.9375,78.7982,78.8962,26802.8079
2012-09-14 11:00:00,152.89,153.16,152.85,153.13,13082.322910019142,78.8962,79.0355,78.8756,79.02,13082.3229
2012-09-14 11:10:00,153.19,153.24,152.84,152.91,17762.17825994469,79.051,79.0768,78.8704,78.9065,17762.1783
2012-09-14 11:20:00,152.88,153.04,152.78,152.85,16804.93512018719,78.891,78.9736,78.8394,78.8756,16804.9351
2012-09-14 11:30:00,152.87,153.05,152.74,152.83,15954.052329291637,78.8859,78.9788,78.8188,78.8652,15954.0523
2012-09-14 11:40:00,152.83,152.96,152.67,152.72,15528.61093384386,78.8652,78.9323,78.7827,78.8085,15528.6109
2012-09-14 11:50:00,152.76,152.78,152.59,152.7,13295.043607743031,78.8291,78.8394,78.7414,78.7982,13295.0436
2012-09-14 12:00:00,152.7,152.89,152.55,152.85,24250.159540523287,78.7982,78.8962,78.7207,78.8756,24250.1595
2012-09-14 12:10:00,152.84,153.21,152.84,153.21,32227.185705169108,78.8704,79.0613,78.8704,79.0613,32227.1857
2012-09-14 12:20:00,153.17,153.36,153.14,153.31,7126.143373750265,79.0407,79.1387,79.0252,79.1129,7126.1434
2012-09-14 12:30:00,153.26,153.28,153.12,153.14,8083.386513507763,79.0871,79.0974,79.0149,79.0252,8083.3865
2012-09-14 12:40:00,153.19,153.21,153.13,153.16,11167.836630504144,79.051,79.0613,79.02,79.0355,11167.8366
2012-09-14 12:50:00,153.16,153.22,153.06,153.06,10316.953839608592,79.0355,79.0665,78.9839,78.9839,10316.9538
2012-09-14 13:00:00,153.03,153.16,153.0,153.14,12656.881514571363,78.9684,79.0355,78.953,79.0252,12656.8815
2012-09-14 13:10:00,153.13,153.2,153.05,153.11,11699.638374813869,79.02,79.0562,78.9788,79.0097,11699.6384
2012-09-14 13:20:00,153.1,153.14,153.0,153.08,26483.72686662412,79.0046,79.0252,78.953,78.9942,26483.7269
2012-09-14 13:30:00,153.06,153.23,153.06,153.17,9466.071048713038,78.9839,79.0716,78.9839,79.0407,9466.071
2012-09-14 13:40:00,153.16,153.33,153.09,153.33,14996.80918953414,79.0355,79.1233,78.9994,79.1233,14996.8092
2012-09-14 13:50:00,153.34,153.52,153.23,153.33,28823.654541586893,79.1284,79.2213,79.0716,79.1233,28823.6545
2012-09-14 14:00:00,153.36,153.37,153.26,153.34,10529.67453733248,79.1387,79.1439,79.0871,79.1284,10529.6745
2012-09-14 14:10:00,153.37,153.43,153.33,153.38,12231.440119123588,79.1439,79.1749,79.1233,79.1491,12231.4401
2012-09-14 14:20:00,153.4,153.56,153.34,153.48,15954.052329291637,79.1594,79.2419,79.1284,79.2007,15954.0523
2012-09-14 14:30:00,153.47,153.63,153.36,153.36,28079.13209955328,79.1955,79.2781,79.1387,79.1387,28079.1321
2012-09-14 14:40:00,153.36,153.42,153.29,153.31,13507.76430546692,79.1387,79.1697,79.1026,79.1129,13507.7643
2012-09-14 14:50:00,153.3,153.53,153.22,153.44,29355.456285896613,79.1078,79.2265,79.0665,79.18,29355.4563
2012-09-14 15:00:00,153.43,153.49,153.22,153.22,18825.78174856413,79.1749,79.2058,79.0665,79.0665,18825.7817
2012-09-14 15:10:00,153.24,153.41,153.17,153.31,32439.906402893,79.0768,79.1645,79.0407,79.1129,32439.9064
2012-09-14 15:20:00,153.28,153.32,152.99,153.26,43075.94128908742,79.0974,79.1181,78.9478,79.0871,43075.9413
2012-09-14 15:30:00,153.25,153.41,153.1,153.26,57647.309083173786,79.082,79.1645,79.0046,79.0871,57647.3091
2012-09-14 15:40:00,153.26,153.38,152.89,152.89,58923.63326951712,79.0871,79.1491,78.8962,78.8962,58923.6333
2012-09-14 15:50:00,152.9,153.15,152.78,152.97,248457.77494150176,78.9014,79.0304,78.8394,78.9375,248457.7749
2012-09-17 09:30:00,153.06,154.13,153.03,153.65,35417.99617102744,78.9839,79.5361,78.9684,79.2884,35417.9962
2012-09-17 09:40:00,153.67,154.09,153.61,153.94,32865.34779834077,79.2987,79.5154,79.2677,79.438,32865.3478
2012-09-17 09:50:00,153.97,154.14,153.94,154.09,28291.85279727717,79.4535,79.5412,79.438,79.5154,28291.8528
2012-09-17 10:00:00,154.1,154.35,154.04,154.35,46160.39140608381,79.5206,79.6496,79.4896,79.6496,46160.3914
2012-09-17 10:10:00,154.3,154.33,154.04,154.12,22016.59221442246,79.6238,79.6393,79.4896,79.5309,22016.5922
2012-09-17 10:20:00,154.07,154.07,153.59,153.6,27334.60965751967,79.5051,79.5051,79.2574,79.2626,27334.6097
2012-09-17 10:30:00,153.64,153.87,153.62,153.81,13826.845352052753,79.2832,79.4019,79.2729,79.3709,13826.8454
2012-09-17 10:40:00,153.81,154.06,153.78,154.03,15209.529887258028,79.3709,79.5,79.3555,79.4845,15209.5299
2012-09-17 10:50:00,154.03,154.03,153.71,153.75,10955.115932780258,79.4845,79.4845,79.3193,79.34,10955.1159
2012-09-17 11:00:00,153.76,153.89,153.74,153.74,17549.4575622208,79.3451,79.4122,79.3348,79.3348,17549.4576
2012-09-17 11:10:00,153.74,153.8,153.37,153.74,28291.85279727717,79.3348,79.3658,79.1439,79.3348,28291.8528
2012-09-17 11:20:00,153.71,153.85,153.62,153.8,17549.4575622208,79.3193,79.3916,79.2729,79.3658,17549.4576
2012-09-17 11:30:00,153.84,154.0,153.81,153.83,12763.24186343331,79.3864,79.469,79.3709,79.3813,12763.2419
2012-09-17 11:40:00,153.83,153.91,153.75,153.9,8508.82790895554,79.3813,79.4226,79.34,79.4174,8508.8279
2012-09-17 11:50:00,153.95,153.99,153.68,153.85,17762.17825994469,79.4432,79.4638,79.3039,79.3916,17762.1783
2012-09-17 12:00:00,153.83,153.89,153.7,153.84,8615.188257817485,79.3813,79.4122,79.3142,79.3864,8615.1883
2012-09-17 12:10:00,153.78,153.88,153.67,153.73,12231.440119123588,79.3555,79.4071,79.2987,79.3297,12231.4401
2012-09-17 12:20:00,153.73,153.84,153.68,153.68,16804.93512018719,79.3297,79.3864,79.3039,79.3039,16804.9351
2012-09-17 12:30:00,153.65,153.77,153.65,153.69,4998.93639651138,79.2884,79.3503,79.2884,79.309,4998.9364
2012-09-17 12:40:00,153.69,153.74,153.63,153.66,7657.945118059986,79.309,79.3348,79.2781,79.2935,7657.9451
2012-09-17 12:50:00,153.66,153.71,153.59,153.66,12656.881514571363,79.2935,79.3193,79.2574,79.2935,12656.8815
2012-09-17 13:00:00,153.64,153.7,153.61,153.68,8934.269304403317,79.2832,79.3142,79.2677,79.3039,8934.2693
2012-09-17 13:10:00,153.68,153.72,153.59,153.67,10316.953839608592,79.3039,79.3245,79.2574,79.2987,10316.9538
2012-09-17 13:20:00,153.62,153.68,153.52,153.58,8721.54860667943,79.2729,79.3039,79.2213,79.2523,8721.5486
2012-09-17 13:30:00,153.61,153.61,153.41,153.42,6487.9812805786,79.2677,79.2677,79.1645,79.1697,6487.9813
2012-09-17 13:40:00,153.42,153.43,153.25,153.36,11699.638374813869,79.1697,79.1749,79.082,79.1387,11699.6384
2012-09-17 13:50:00,153.33,153.49,153.32,153.49,25101.042331418845,79.1233,79.2058,79.1181,79.2058,25101.0423
2012-09-17 14:00:00,153.41,153.48,153.19,153.34,22122.952563284405,79.1645,79.2007,79.051,79.1284,22122.9526
2012-09-17 14:10:00,153.28,153.45,153.09,153.45,24781.96128483301,79.0974,79.1852,78.9994,79.1852,24781.9613
2012-09-17 14:20:00,153.45,153.46,153.25,153.39,43288.66198681131,79.1852,79.1903,79.082,79.1542,43288.662
2012-09-17 14:30:00,153.37,153.55,153.32,153.48,22761.11465645607,79.1439,79.2368,79.1181,79.2007,22761.1147
2012-09-17 14:40:00,153.45,153.55,153.37,153.49,16698.574771325246,79.1852,79.2368,79.1439,79.2058,16698.5748
2012-09-17 14:50:00,153.51,153.63,153.5,153.57,22016.59221442246,79.2161,79.2781,79.211,79.2471,22016.5922
2012-09-17 15:00:00,153.6,153.69,153.54,153.66,22229.31291214635,79.2626,79.309,79.2316,79.2935,22229.3129
2012-09-17 15:10:00,153.65,153.73,153.57,153.59,32865.34779834077,79.2884,79.3297,79.2471,79.2574,32865.3478
2012-09-17 15:20:00,153.6,153.62,153.44,153.52,34886.19442671772,79.2626,79.2729,79.18,79.2213,34886.1944
2012-09-17 15:30:00,153.51,153.66,153.38,153.66,39778.77047436715,79.2161,79.2935,79.1491,79.2935,39778.7705
2012-09-17 15:40:00,153.64,153.65,153.49,153.53,40204.21186981493,79.2832,79.2884,79.2058,79.2265,40204.2119
2012-09-17 15:50:00,153.53,153.75,153.46,153.72,83811.95490321207,79.2265,79.34,79.1903,79.3245,83811.9549
2012-09-18 09:30:00,153.34,153.69,151.91,152.76,42969.580940225474,79.1284,79.309,78.3905,78.8291,42969.5809
2012-09-18 09:40:00,152.76,152.88,152.59,152.72,30950.86151882577,78.8291,78.891,78.7414,78.8085,30950.8615
2012-09-18 09:50:00,152.76,153.36,152.66,153.24,42331.41884705381,78.8291,79.1387,78.7775,79.0768,42331.4188
2012-09-18 10:00:00,153.27,153.37,153.11,153.32,35949.79791533716,79.0923,79.1439,79.0097,79.1181,35949.7979
2012-09-18 10:10:00,153.35,153.48,153.31,153.42,47755.796639012966,79.1336,79.2007,79.1129,79.1697,47755.7966
2012-09-18 10:20:00,153.35,153.51,153.2,153.38,25101.042331418845,79.1336,79.2161,79.0562,79.1491,25101.0423
2012-09-18 10:30:00,153.37,153.46,153.1,153.1,20527.54733035524,79.1439,79.1903,79.0046,79.0046,20527.5473
2012-09-18 10:40:00,153.11,153.17,152.9,152.92,17655.817911082744,79.0097,79.0407,78.9014,78.9117,17655.8179
2012-09-18 10:50:00,152.96,153.03,152.84,152.93,11274.19697936609,78.9323,78.9684,78.8704,78.9168,11274.197
2012-09-18 11:00:00,153.03,153.06,152.82,152.82,12975.9625611572,78.9684,78.9839,78.8601,78.8601,12975.9626
2012-09-18 11:10:00,152.83,153.08,152.77,153.03,17549.4575622208,78.8652,78.9942,78.8343,78.9684,17549.4576
2012-09-18 11:20:00,153.01,153.06,152.77,152.81,13401.403956604976,78.9581,78.9839,78.8343,78.8549,13401.404
2012-09-18 11:30:00,152.84,152.86,152.52,152.52,19783.02488832163,78.8704,78.8807,78.7053,78.7053,19783.0249
2012-09-18 11:40:00,152.53,152.56,152.27,152.47,16485.85407360136,78.7104,78.7259,78.5763,78.6795,16485.8541
2012-09-18 11:50:00,152.51,152.54,152.31,152.32,11805.998723675812,78.7001,78.7156,78.5969,78.6021,11805.9987
2012-09-18 12:00:00,152.35,152.37,152.22,152.27,16592.214422463305,78.6175,78.6279,78.5505,78.5763,16592.2144
2012-09-18 12:10:00,152.23,152.23,151.96,151.96,26271.00616890023,78.5556,78.5556,78.4163,78.4163,26271.0062
2012-09-18 12:20:00,151.95,152.03,151.86,151.92,9146.990002127206,78.4111,78.4524,78.3647,78.3956,9146.99
2012-09-18 12:30:00,151.9,151.9,151.67,151.74,15741.33163156775,78.3853,78.3853,78.2666,78.3028,15741.3316
2012-09-18 12:40:00,151.75,151.79,151.66,151.78,7551.584769198042,78.3079,78.3286,78.2615,78.3234,7551.5848
2012-09-18 12:50:00,151.77,152.06,151.74,151.95,21059.34907466496,78.3182,78.4679,78.3028,78.4111,21059.3491
2012-09-18 13:00:00,151.92,151.92,151.62,151.8,11593.278025951924,78.3956,78.3956,78.2408,78.3337,11593.278
2012-09-18 13:10:00,151.83,151.96,151.8,151.91,11805.998723675812,78.3492,78.4163,78.3337,78.3905,11805.9987
2012-09-18 13:20:00,151.96,151.96,151.79,151.79,20208.46628376941,78.4163,78.4163,78.3286,78.3286,20208.4663
2012-09-18 13:30:00,151.8,151.97,151.77,151.93,24037.4388427994,78.3337,78.4214,78.3182,78.4008,24037.4388
2012-09-18 13:40:00,151.96,152.03,151.89,152.02,17230.37651563497,78.4163,78.4524,78.3802,78.4472,17230.3765
2012-09-18 13:50:00,152.02,152.02,151.83,151.89,15209.529887258028,78.4472,78.4472,78.3492,78.3802,15209.5299
2012-09-18 14:00:00,151.88,151.97,151.75,151.8,11699.638374813869,78.375,78.4214,78.3079,78.3337,11699.6384
2012-09-18 14:10:00,151.78,151.87,151.75,151.76,11699.638374813869,78.3234,78.3698,78.3079,78.3131,11699.6384
2012-09-18 14:20:00,151.78,151.92,151.75,151.92,17974.898957668578,78.3234,78.3956,78.3079,78.3956,17974.899
2012-09-18 14:30:00,151.9,151.95,151.74,151.76,12975.9625611572,78.3853,78.4111,78.3028,78.3131,12975.9626
2012-09-18 14:40:00,151.75,151.96,151.74,151.81,26377.366517762173,78.3079,78.4163,78.3028,78.3389,26377.3665
2012-09-18 14:50:00,151.8,151.92,151.78,151.8,21165.709423526907,78.3337,78.3956,78.3234,78.3337,21165.7094
2012-09-18 15:00:00,151.8,151.92,151.74,151.86,26696.447564348007,78.3337,78.3956,78.3028,78.3647,26696.4476
2012-09-18 15:10:00,151.87,152.01,151.84,151.85,28717.29419272495,78.3698,78.4421,78.3544,78.3595,28717.2942
2012-09-18 15:20:00,151.86,151.93,151.8,151.88,40310.57221867687,78.3647,78.4008,78.3337,78.375,40310.5722
2012-09-18 15:30:00,151.88,151.98,151.82,151.95,51584.76919804296,78.375,78.4266,78.344,78.4111,51584.7692
2012-09-18 15:40:00,151.94,151.94,151.72,151.83,81578.38757711124,78.406,78.406,78.2924,78.3492,81578.3876
2012-09-18 15:50:00,151.84,152.03,151.78,152.03,176239.0980642416,78.3544,78.4524,78.3234,78.4524,176239.0981
2012-09-19 09:30:00,152.01,152.14,151.68,151.99,46160.39140608381,78.4421,78.5092,78.2718,78.4318,46160.3914
2012-09-19 09:40:00,151.99,152.02,151.54,151.54,20952.988725803018,78.4318,78.4472,78.1996,78.1996,20952.9887
2012-09-19 09:50:00,151.54,151.7,151.48,151.65,12444.160816847478,78.1996,78.2821,78.1686,78.2563,12444.1608
2012-09-19 10:00:00,151.7,152.04,151.62,151.97,59349.07466496489,78.2821,78.4576,78.2408,78.4214,59349.0747
2012-09-19 10:10:00,151.97,152.12,151.97,152.01,16166.773027015526,78.4214,78.4989,78.4214,78.4421,16166.773
2012-09-19 10:20:00,152.04,152.06,151.81,151.85,36375.239310784935,78.4576,78.4679,78.3389,78.3595,36375.2393
2012-09-19 10:30:00,151.87,151.9,151.64,151.86,22973.83535417996,78.3698,78.3853,78.2512,78.3647,22973.8354
2012-09-19 10:40:00,151.92,151.97,151.74,151.93,20846.62837694108,78.3956,78.4214,78.3028,78.4008,20846.6284
2012-09-19 10:50:00,151.93,152.03,151.81,151.98,18400.34035311636,78.4008,78.4524,78.3389,78.4266,18400.3404
2012-09-19 11:00:00,151.96,152.11,151.92,152.03,13826.845352052753,78.4163,78.4937,78.3956,78.4524,13826.8454
2012-09-19 11:10:00,152.05,152.15,151.99,152.15,14358.647096362474,78.4627,78.5143,78.4318,78.5143,14358.6471
2012-09-19 11:20:00,152.07,152.36,152.07,152.07,15103.169538396083,78.4731,78.6227,78.4731,78.4731,15103.1695
2012-09-19 11:30:00,152.09,152.21,152.04,152.21,9572.431397574985,78.4834,78.5453,78.4576,78.5453,9572.4314
2012-09-19 11:40:00,152.13,152.19,151.96,151.99,16698.574771325246,78.504,78.535,78.4163,78.4318,16698.5748
2012-09-19 11:50:00,151.98,152.14,151.89,151.93,43288.66198681131,78.4266,78.5092,78.3802,78.4008,43288.662
2012-09-19 12:00:00,151.93,151.93,151.69,151.81,24037.4388427994,78.4008,78.4008,78.277,78.3389,24037.4388
2012-09-19 12:10:00,151.81,151.87,151.64,151.74,11167.836630504144,78.3389,78.3698,78.2512,78.3028,11167.8366
2012-09-19 12:20:00,151.71,152.0,151.66,151.96,19251.22314401191,78.2873,78.4369,78.2615,78.4163,19251.2231
2012-09-19 12:30:00,152.02,152.07,151.91,151.98,16485.85407360136,78.4472,78.4731,78.3905,78.4266,16485.8541
2012-09-19 12:40:00,151.99,152.18,151.92,152.13,19144.86279514997,78.4318,78.5298,78.3956,78.504,19144.8628
2012-09-19 12:50:00,152.13,152.21,152.01,152.06,12231.440119123588,78.504,78.5453,78.4421,78.4679,12231.4401
2012-09-19 13:00:00,152.01,152.01,151.82,151.87,6168.900233992767,78.4421,78.4421,78.344,78.3698,6168.9002
2012-09-19 13:10:00,151.83,151.87,151.69,151.7,9466.071048713038,78.3492,78.3698,78.277,78.2821,9466.071
2012-09-19 13:20:00,151.71,151.87,151.71,151.8,7977.026164645818,78.2873,78.3698,78.2873,78.3337,7977.0262
2012-09-19 13:30:00,151.82,151.87,151.67,151.71,11805.998723675812,78.344,78.3698,78.2666,78.2873,11805.9987
2012-09-19 13:40:00,151.74,151.74,151.6,151.61,8934.269304403317,78.3028,78.3028,78.2305,78.2357,8934.2693
2012-09-19 13:50:00,151.59,151.66,151.55,151.61,9891.512444160817,78.2254,78.2615,78.2047,78.2357,9891.5124
2012-09-19 14:00:00,151.61,151.9,151.59,151.9,7445.224420336098,78.2357,78.3853,78.2254,78.3853,7445.2244
2012-09-19 14:10:00,151.87,151.87,151.64,151.78,6487.9812805786,78.3698,78.3698,78.2512,78.3234,6487.9813
2012-09-19 14:20:00,151.78,151.83,151.71,151.8,8827.908955541372,78.3234,78.3492,78.2873,78.3337,8827.909
2012-09-19 14:30:00,151.82,151.95,151.78,151.78,8615.188257817485,78.344,78.4111,78.3234,78.3234,8615.1883
2012-09-19 14:40:00,151.82,151.82,151.59,151.6,9891.512444160817,78.344,78.344,78.2254,78.2305,9891.5124
2012-09-19 14:50:00,151.58,151.63,151.39,151.51,21803.87151669857,78.2202,78.246,78.1221,78.1841,21803.8715
2012-09-19 15:00:00,151.53,151.58,151.44,151.57,13720.485003190808,78.1944,78.2202,78.1479,78.215,13720.485
2012-09-19 15:10:00,151.56,151.61,151.47,151.48,11486.91767708998,78.2099,78.2357,78.1634,78.1686,11486.9177
2012-09-19 15:20:00,151.51,151.51,151.36,151.36,20314.82663263136,78.1841,78.1841,78.1067,78.1067,20314.8266
2012-09-19 15:30:00,151.37,151.49,151.32,151.36,36587.96000850882,78.1118,78.1738,78.086,78.1067,36587.96
2012-09-19 15:40:00,151.37,151.46,151.23,151.37,40736.01361412465,78.1118,78.1583,78.0396,78.1118,40736.0136
2012-09-19 15:50:00,151.35,151.41,151.07,151.09,97745.16060412677,78.1015,78.1325,77.957,77.9673,97745.1606
2012-09-20 09:30:00,146.72,146.9,146.18,146.66,538289.7255902998,75.7123,75.8052,75.4336,75.6813,538289.7256
2012-09-20 09:40:00,146.65,146.75,146.34,146.41,270474.3671559242,75.6762,75.7278,75.5162,75.5523,270474.3672
2012-09-20 09:50:00,146.37,146.67,146.25,146.44,142948.30887045307,75.5317,75.6865,75.4697,75.5678,142948.3089
2012-09-20 10:00:00,146.43,146.66,146.27,146.45,141565.6243352478,75.5626,75.6813,75.4801,75.5729,141565.6243
2012-09-20 10:10:00,146.45,146.62,146.44,146.56,105084.02467560091,75.5729,75.6607,75.5678,75.6297,105084.0247
2012-09-20 10:20:00,146.54,146.58,146.41,146.52,83067.43246117845,75.6194,75.64,75.5523,75.6091,83067.4325
2012-09-20 10:30:00,146.52,146.54,146.37,146.45,90406.29653265262,75.6091,75.6194,75.5317,75.5729,90406.2965
2012-09-20 10:40:00,146.46,146.52,146.37,146.41,155073.38864071472,75.5781,75.6091,75.5317,75.5523,155073.3886
2012-09-20 10:50:00,146.42,146.44,145.86,146.21,144543.71410338223,75.5575,75.5678,75.2685,75.4491,144543.7141
2012-09-20 11:00:00,146.26,146.37,146.04,146.11,65624.3352478196,75.4749,75.5317,75.3614,75.3975,65624.3352
2012-09-20 11:10:00,146.09,146.11,145.88,146.05,56264.62454796851,75.3872,75.3975,75.2788,75.3665,56264.6245
2012-09-20 11:20:00,146.03,146.1,145.79,145.93,48713.039778770464,75.3562,75.3923,75.2324,75.3046,48713.0398
2012-09-20 11:30:00,145.92,146.26,145.88,146.25,59136.35396724101,75.2995,75.4749,75.2788,75.4697,59136.354
2012-09-20 11:40:00,146.26,146.39,146.2,146.27,49670.28291852796,75.4749,75.542,75.4439,75.4801,49670.2829
2012-09-20 11:50:00,146.27,146.4,146.13,146.32,41905.97745160604,75.4801,75.5471,75.4078,75.5059,41905.9775
2012-09-20 12:00:00,146.33,146.48,146.08,146.08,90193.57583492872,75.511,75.5884,75.382,75.382,90193.5758
2012-09-20 12:10:00,146.07,146.14,145.92,146.01,45628.58966177408,75.3769,75.413,75.2995,75.3459,45628.5897
2012-09-20 12:20:00,145.98,146.11,145.94,145.99,37651.56349712826,75.3304,75.3975,75.3098,75.3356,37651.5635
2012-09-20 12:30:00,146.0,146.09,145.93,146.0,27866.411401829395,75.3407,75.3872,75.3046,75.3407,27866.4114
2012-09-20 12:40:00,145.99,146.32,145.98,146.21,69346.94745798766,75.3356,75.5059,75.3304,75.4491,69346.9475
2012-09-20 12:50:00,146.24,146.29,146.17,146.25,31057.22186768772,75.4646,75.4904,75.4285,75.4697,31057.2219
2012-09-20 13:00:00,146.22,146.33,146.2,146.2,19995.74558604552,75.4543,75.511,75.4439,75.4439,19995.7456
2012-09-20 13:10:00,146.21,146.3,146.18,146.25,22654.754307594125,75.4491,75.4955,75.4336,75.4697,22654.7543
2012-09-20 13:20:00,146.2,146.39,146.18,146.37,20527.54733035524,75.4439,75.542,75.4336,75.5317,20527.5473
2012-09-20 13:30:00,146.38,146.62,146.37,146.58,60838.11954903211,75.5368,75.6607,75.5317,75.64,60838.1195
2012-09-20 13:40:00,146.58,146.59,146.48,146.52,40416.93256753882,75.64,75.6452,75.5884,75.6091,40416.9326
2012-09-20 13:50:00,146.51,146.59,146.48,146.59,103914.06083811952,75.6039,75.6452,75.5884,75.6452,103914.0608
2012-09-20 14:00:00,146.57,146.61,146.53,146.53,44458.6258242927,75.6349,75.6555,75.6142,75.6142,44458.6258
2012-09-20 14:10:00,146.54,146.6,146.39,146.41,71155.0733886407,75.6194,75.6504,75.542,75.5523,71155.0734
2012-09-20 14:20:00,146.4,146.61,146.4,146.55,45947.67070835992,75.5471,75.6555,75.5471,75.6246,45947.6707
2012-09-20 14:30:00,146.53,146.65,146.43,146.47,82854.71176345457,75.6142,75.6762,75.5626,75.5833,82854.7118
2012-09-20 14:40:00,146.48,146.55,146.39,146.55,55839.18315252073,75.5884,75.6246,75.542,75.6246,55839.1832
2012-09-20 14:50:00,146.53,146.57,146.43,146.46,54562.8589661774,75.6142,75.6349,75.5626,75.5781,54562.859
2012-09-20 15:00:00,146.47,146.62,146.45,146.62,64348.011061476274,75.5833,75.6607,75.5729,75.6607,64348.0111
2012-09-20 15:10:00,146.61,146.65,146.57,146.61,79132.09955328652,75.6555,75.6762,75.6349,75.6555,79132.0996
2012-09-20 15:20:00,146.61,146.64,146.5,146.57,119442.6717719634,75.6555,75.671,75.5987,75.6349,119442.6718
2012-09-20 15:30:00,146.57,146.6,146.43,146.44,120931.7166560306,75.6349,75.6504,75.5626,75.5678,120931.7167
2012-09-20 15:40:00,146.45,146.61,146.43,146.55,174750.0531801744,75.5729,75.6555,75.5626,75.6246,174750.0532
2012-09-20 15:50:00,146.56,146.69,146.53,146.59,488938.5237183577,75.6297,75.6968,75.6142,75.6452,488938.5237
2012-09-21 09:30:00,147.03,147.13,146.42,147.01,416294.4054456498,75.8722,75.9239,75.5575,75.8619,416294.4054
2012-09-21 09:40:00,147.03,147.07,146.77,146.94,45203.14826632631,75.8722,75.8929,75.7381,75.8258,45203.1483
2012-09-21 09:50:00,146.93,146.97,146.46,146.68,50202.08466283769,75.8206,75.8413,75.5781,75.6916,50202.0847
2012-09-21 10:00:00,146.7,146.72,146.49,146.53,33716.23058923633,75.702,75.7123,75.5936,75.6142,33716.2306
2012-09-21 10:10:00,146.55,146.61,146.43,146.46,38289.72559029993,75.6246,75.6555,75.5626,75.5781,38289.7256
2012-09-21 10:20:00,146.46,146.78,146.44,146.78,32333.54605403105,75.5781,75.7432,75.5678,75.7432,32333.5461
2012-09-21 10:30:00,146.77,146.77,146.59,146.59,23186.556051903848,75.7381,75.7381,75.6452,75.6452,23186.5561
2012-09-21 10:40:00,146.62,146.7,146.58,146.65,19676.664539459685,75.6607,75.702,75.64,75.6762,19676.6645
2012-09-21 10:50:00,146.66,146.69,146.47,146.54,28079.13209955328,75.6813,75.6968,75.5833,75.6194,28079.1321
2012-09-21 11:00:00,146.54,146.64,146.49,146.53,33397.14954265049,75.6194,75.671,75.5936,75.6142,33397.1495
2012-09-21 11:10:00,146.53,146.62,146.5,146.61,48819.40012763241,75.6142,75.6607,75.5987,75.6555,48819.4001
2012-09-21 11:20:00,146.6,146.64,146.54,146.61,26164.645820038284,75.6504,75.671,75.6194,75.6555,26164.6458
2012-09-21 11:30:00,146.61,146.77,146.6,146.67,23399.276749627734,75.6555,75.7381,75.6504,75.6865,23399.2767
2012-09-21 11:40:00,146.69,146.77,146.52,146.52,31482.6632631355,75.6968,75.7381,75.6091,75.6091,31482.6633
2012-09-21 11:50:00,146.53,146.62,146.36,146.37,30738.14082110189,75.6142,75.6607,75.5265,75.5317,30738.1408
2012-09-21 12:00:00,146.39,146.45,146.25,146.27,28504.57349500106,75.542,75.5729,75.4697,75.4801,28504.5735
2012-09-21 12:10:00,146.27,146.35,146.25,146.32,34567.11338013188,75.4801,75.5213,75.4697,75.5059,34567.1134
2012-09-21 12:20:00,146.32,146.43,146.29,146.4,17443.09721335886,75.5059,75.5626,75.4904,75.5471,17443.0972
2012-09-21 12:30:00,146.41,146.55,146.38,146.55,17974.898957668578,75.5523,75.6246,75.5368,75.6246,17974.899
2012-09-21 12:40:00,146.58,146.67,146.57,146.67,10423.314188470536,75.64,75.6865,75.6349,75.6865,10423.3142
2012-09-21 12:50:00,146.63,146.67,146.55,146.63,16166.773027015526,75.6658,75.6865,75.6246,75.6658,16166.773
2012-09-21 13:00:00,146.66,146.7,146.61,146.62,20846.62837694108,75.6813,75.702,75.6555,75.6607,20846.6284
2012-09-21 13:10:00,146.61,146.64,146.55,146.61,18400.34035311636,75.6555,75.671,75.6246,75.6555,18400.3404
2012-09-21 13:20:00,146.61,146.65,146.54,146.6,10848.755583918311,75.6555,75.6762,75.6194,75.6504,10848.7556
2012-09-21 13:30:00,146.61,146.73,146.58,146.71,26377.366517762173,75.6555,75.7174,75.64,75.7071,26377.3665
2012-09-21 13:40:00,146.72,146.91,146.72,146.88,28185.492448415225,75.7123,75.8103,75.7123,75.7948,28185.4924
2012-09-21 13:50:00,146.89,146.89,146.67,146.78,22229.31291214635,75.8,75.8,75.6865,75.7432,22229.3129
2012-09-21 14:00:00,146.76,146.76,146.59,146.59,12018.7194213997,75.7329,75.7329,75.6452,75.6452,12018.7194
2012-09-21 14:10:00,146.6,146.68,146.44,146.44,26058.285471176343,75.6504,75.6916,75.5678,75.5678,26058.2855
2012-09-21 14:20:00,146.43,146.58,146.39,146.58,20633.907679217184,75.5626,75.64,75.542,75.64,20633.9077
2012-09-21 14:30:00,146.58,146.7,146.56,146.65,16911.295469049135,75.64,75.702,75.6297,75.6762,16911.2955
2012-09-21 14:40:00,146.65,146.8,146.65,146.78,24462.880238247177,75.6762,75.7536,75.6762,75.7432,24462.8802
2012-09-21 14:50:00,146.77,146.92,146.71,146.92,42012.337800467976,75.7381,75.8155,75.7071,75.8155,42012.3378
2012-09-21 15:00:00,146.9,147.17,146.89,147.15,93278.02595192513,75.8052,75.9445,75.8,75.9342,93278.026
2012-09-21 15:10:00,147.15,147.4,147.15,147.4,76260.37013401403,75.9342,76.0632,75.9342,76.0632,76260.3701
2012-09-21 15:20:00,147.39,147.47,147.25,147.25,51052.96745373324,76.058,76.0993,75.9858,75.9858,51052.9675
2012-09-21 15:30:00,147.26,147.33,147.2,147.2,49883.00361625185,75.9909,76.0271,75.96,75.96,49883.0036
2012-09-21 15:40:00,147.2,147.24,146.79,146.94,114869.1767708998,75.96,75.9806,75.7484,75.8258,114869.1768
2012-09-21 15:50:00,146.94,147.07,146.81,146.85,218145.07551584765,75.8258,75.8929,75.7587,75.7794,218145.0755
2012-09-24 09:30:00,146.67,147.0,146.0,146.88,185598.8087640927,75.6865,75.8568,75.3407,75.7948,185598.8088
2012-09-24 09:40:00,146.79,146.96,146.3,146.62,34567.11338013188,75.7484,75.8361,75.4955,75.6607,34567.1134
2012-09-24 09:50:00,146.58,146.79,146.57,146.68,16060.412678153582,75.64,75.7484,75.6349,75.6916,16060.4127
2012-09-24 10:00:00,146.67,146.92,146.5,146.5,29674.537332482447,75.6865,75.8155,75.5987,75.5987,29674.5373
2012-09-24 10:10:00,146.52,146.83,146.52,146.72,38289.72559029993,75.6091,75.769,75.6091,75.7123,38289.7256
2012-09-24 10:20:00,146.77,147.07,146.58,147.07,44139.54477770686,75.7381,75.8929,75.64,75.8929,44139.5448
2012-09-24 10:30:00,147.07,147.08,146.94,146.98,50840.24675600935,75.8929,75.898,75.8258,75.8464,50840.2468
2012-09-24 10:40:00,146.98,147.03,146.85,146.85,27228.249308657727,75.8464,75.8722,75.7794,75.7794,27228.2493
2012-09-24 10:50:00,146.86,147.04,146.77,147.03,34354.39268240799,75.7845,75.8774,75.7381,75.8722,34354.3927
2012-09-24 11:00:00,146.99,147.07,146.95,147.03,32439.906402893,75.8516,75.8929,75.831,75.8722,32439.9064
2012-09-24 11:10:00,147.03,147.03,146.84,146.9,23611.997447351623,75.8722,75.8722,75.7742,75.8052,23611.9974
2012-09-24 11:20:00,146.92,146.94,146.6,146.6,21059.34907466496,75.8155,75.8258,75.6504,75.6504,21059.3491
2012-09-24 11:30:00,146.59,146.63,146.52,146.57,31057.22186768772,75.6452,75.6658,75.6091,75.6349,31057.2219
2012-09-24 11:40:00,146.59,146.68,146.54,146.66,23718.357796213568,75.6452,75.6916,75.6194,75.6813,23718.3578
2012-09-24 11:50:00,146.68,146.77,146.68,146.77,15209.529887258028,75.6916,75.7381,75.6916,75.7381,15209.5299
2012-09-24 12:00:00,146.75,146.79,146.64,146.66,26483.72686662412,75.7278,75.7484,75.671,75.6813,26483.7269
2012-09-24 12:10:00,146.67,146.8,146.56,146.56,16060.412678153582,75.6865,75.7536,75.6297,75.6297,16060.4127
2012-09-24 12:20:00,146.55,146.63,146.46,146.51,20314.82663263136,75.6246,75.6658,75.5781,75.6039,20314.8266
2012-09-24 12:30:00,146.53,146.56,146.3,146.31,4892.576047649435,75.6142,75.6297,75.4955,75.5007,4892.576
2012-09-24 12:40:00,146.34,146.37,146.21,146.3,6913.422676026376,75.5162,75.5317,75.4491,75.4955,6913.4227
2012-09-24 12:50:00,146.3,146.37,146.26,146.32,14465.007445224415,75.4955,75.5317,75.4749,75.5059,14465.0074
2012-09-24 13:00:00,146.35,146.35,146.22,146.25,10636.034886194426,75.5213,75.5213,75.4543,75.4697,10636.0349
2012-09-24 13:10:00,146.25,146.29,146.14,146.16,49989.3639651138,75.4697,75.4904,75.413,75.4233,49989.364
2012-09-24 13:20:00,146.15,146.18,146.08,146.16,37332.48245054243,75.4181,75.4336,75.382,75.4233,37332.4825
2012-09-24 13:30:00,146.15,146.16,146.09,146.1,12656.881514571363,75.4181,75.4233,75.3872,75.3923,12656.8815
2012-09-24 13:40:00,146.14,146.18,146.07,146.15,10636.034886194426,75.413,75.4336,75.3769,75.4181,10636.0349
2012-09-24 13:50:00,146.14,146.33,146.14,146.31,21803.87151669857,75.413,75.511,75.413,75.5007,21803.8715
2012-09-24 14:00:00,146.32,146.42,146.16,146.17,16911.295469049135,75.5059,75.5575,75.4233,75.4285,16911.2955
2012-09-24 14:10:00,146.18,146.27,146.14,146.27,17336.736864496914,75.4336,75.4801,75.413,75.4801,17336.7369
2012-09-24 14:20:00,146.26,146.41,146.24,146.39,28185.492448415225,75.4749,75.5523,75.4646,75.542,28185.4924
2012-09-24 14:30:00,146.38,146.46,146.36,146.41,24888.321633694955,75.5368,75.5781,75.5265,75.5523,24888.3216
2012-09-24 14:40:00,146.38,146.55,146.36,146.53,25632.844075728564,75.5368,75.6246,75.5265,75.6142,25632.8441
2012-09-24 14:50:00,146.52,146.67,146.5,146.55,29887.25803020633,75.6091,75.6865,75.5987,75.6246,29887.258
2012-09-24 15:00:00,146.55,146.62,146.51,146.62,23611.997447351623,75.6246,75.6607,75.6039,75.6607,23611.9974
2012-09-24 15:10:00,146.62,146.66,146.52,146.63,33928.95128696022,75.6607,75.6813,75.6091,75.6658,33928.9513
2012-09-24 15:20:00,146.64,146.7,146.43,146.45,66156.13699212932,75.671,75.702,75.5626,75.5729,66156.137
2012-09-24 15:30:00,146.46,146.76,146.4,146.62,85194.63943841735,75.5781,75.7329,75.5471,75.6607,85194.6394
2012-09-24 15:40:00,146.64,146.75,146.4,146.45,53605.615826419904,75.671,75.7278,75.5471,75.5729,53605.6158
2012-09-24 15:50:00,146.43,146.45,146.0,146.03,203786.4284194852,75.5626,75.5729,75.3407,75.3562,203786.4284
2012-09-25 09:30:00,146.65,146.66,146.06,146.61,50946.6071048713,75.6762,75.6813,75.3717,75.6555,50946.6071
2012-09-25 09:40:00,146.63,146.83,146.32,146.32,26483.72686662412,75.6658,75.769,75.5059,75.5059,26483.7269
2012-09-25 09:50:00,146.3,146.3,145.94,145.99,24143.799191661343,75.4955,75.4955,75.3098,75.3356,24143.7992
2012-09-25 10:00:00,146.06,146.27,146.0,146.12,43182.30163794936,75.3717,75.4801,75.3407,75.4027,43182.3016
2012-09-25 10:10:00,146.14,146.14,145.98,146.06,29142.735588172724,75.413,75.413,75.3304,75.3717,29142.7356
2012-09-25 10:20:00,146.11,146.23,145.96,145.99,28823.654541586893,75.3975,75.4594,75.3201,75.3356,28823.6545
2012-09-25 10:30:00,145.98,146.12,145.98,146.03,19783.02488832163,75.3304,75.4027,75.3304,75.3562,19783.0249
2012-09-25 10:40:00,146.01,146.14,145.99,146.12,27440.970006381616,75.3459,75.413,75.3356,75.4027,27440.97
2012-09-25 10:50:00,146.14,146.16,145.98,145.98,22867.47500531801,75.413,75.4233,75.3304,75.3304,22867.475
2012-09-25 11:00:00,145.98,146.01,145.78,145.79,69453.3078068496,75.3304,75.3459,75.2272,75.2324,69453.3078
2012-09-25 11:10:00,145.79,145.85,145.77,145.8,38396.08593916187,75.2324,75.2633,75.222,75.2375,38396.0859
2012-09-25 11:20:00,145.79,145.85,145.75,145.8,58391.8315252074,75.2324,75.2633,75.2117,75.2375,58391.8315
2012-09-25 11:30:00,145.78,145.95,145.78,145.95,36907.041055094654,75.2272,75.3149,75.2272,75.3149,36907.0411
2012-09-25 11:40:00,145.94,146.1,145.89,146.1,18613.06105084024,75.3098,75.3923,75.284,75.3923,18613.0611
2012-09-25 11:50:00,146.08,146.24,146.03,146.2,29461.81663475856,75.382,75.4646,75.3562,75.4439,29461.8166
2012-09-25 12:00:00,146.21,146.21,145.93,146.05,23505.63709848968,75.4491,75.4491,75.3046,75.3665,23505.6371
2012-09-25 12:10:00,146.04,146.06,145.8,145.86,15741.33163156775,75.3614,75.3717,75.2375,75.2685,15741.3316
2012-09-25 12:20:00,145.86,145.86,145.79,145.84,11699.638374813869,75.2685,75.2685,75.2324,75.2582,11699.6384
2012-09-25 12:30:00,145.83,145.88,145.64,145.64,48819.40012763241,75.253,75.2788,75.155,75.155,48819.4001
2012-09-25 12:40:00,145.67,145.68,145.4,145.47,50840.24675600935,75.1704,75.1756,75.0311,75.0672,50840.2468
2012-09-25 12:50:00,145.47,145.55,145.45,145.51,14996.80918953414,75.0672,75.1085,75.0569,75.0879,14996.8092
2012-09-25 13:00:00,145.51,145.51,145.32,145.42,13401.403956604976,75.0879,75.0879,74.9898,75.0414,13401.404
2012-09-25 13:10:00,145.4,145.41,145.16,145.16,118698.1493299298,75.0311,75.0363,74.9073,74.9073,118698.1493
2012-09-25 13:20:00,145.18,145.18,145.03,145.11,36587.96000850882,74.9176,74.9176,74.8402,74.8815,36587.96
2012-09-25 13:30:00,145.14,145.28,145.0,145.11,24356.519889385232,74.8969,74.9692,74.8247,74.8815,24356.5199
2012-09-25 13:40:00,145.07,145.12,144.97,145.03,20208.46628376941,74.8608,74.8866,74.8092,74.8402,20208.4663
2012-09-25 13:50:00,145.01,145.08,144.95,145.0,16698.574771325246,74.8299,74.866,74.7989,74.8247,16698.5748
2012-09-25 14:00:00,145.0,145.02,144.87,144.91,37332.48245054243,74.8247,74.835,74.7576,74.7783,37332.4825
2012-09-25 14:10:00,144.88,145.02,144.79,144.8,45841.31035949797,74.7628,74.835,74.7163,74.7215,45841.3104
2012-09-25 14:20:00,144.81,144.81,144.62,144.72,43288.66198681131,74.7267,74.7267,74.6286,74.6802,43288.662
2012-09-25 14:30:00,144.68,144.86,144.68,144.78,25313.76302914273,74.6596,74.7525,74.6596,74.7112,25313.763
2012-09-25 14:40:00,144.77,144.92,144.74,144.84,28930.014890448834,74.706,74.7834,74.6905,74.7421,28930.0149
2012-09-25 14:50:00,144.89,144.91,144.75,144.76,17655.817911082744,74.7679,74.7783,74.6957,74.7009,17655.8179
2012-09-25 15:00:00,144.72,144.8,144.52,144.52,48393.95873218464,74.6802,74.7215,74.577,74.577,48393.9587
2012-09-25 15:10:00,144.51,144.67,144.28,144.32,66581.5783875771,74.5718,74.6544,74.4532,74.4738,66581.5784
2012-09-25 15:20:00,144.33,144.39,144.12,144.15,74877.68559880875,74.479,74.5099,74.3706,74.3861,74877.6856
2012-09-25 15:30:00,144.16,144.38,143.89,143.91,83492.87385662623,74.3912,74.5048,74.2519,74.2622,83492.8739
2012-09-25 15:40:00,143.9,143.92,143.45,143.74,146883.64177834502,74.2571,74.2674,74.0249,74.1745,146883.6418
2012-09-25 15:50:00,143.75,143.79,143.03,143.28,372686.6624122526,74.1797,74.2003,73.8081,73.9371,372686.6624
2012-09-26 09:30:00,142.99,143.98,142.99,143.31,78174.85641352902,73.7875,74.2983,73.7875,73.9526,78174.8564
2012-09-26 09:40:00,143.38,143.38,143.0,143.21,52116.570942352686,73.9887,73.9887,73.7926,73.901,52116.5709
2012-09-26 09:50:00,143.28,143.51,143.22,143.47,32652.627100616886,73.9371,74.0558,73.9062,74.0352,32652.6271
2012-09-26 10:00:00,143.47,143.53,142.99,143.15,145394.59689427778,74.0352,74.0661,73.7875,73.87,145394.5969
2012-09-26 10:10:00,143.1,143.47,143.07,143.35,35949.79791533716,73.8442,74.0352,73.8288,73.9732,35949.7979
2012-09-26 10:20:00,143.35,143.37,143.15,143.29,39246.96873005743,73.9732,73.9836,73.87,73.9423,39246.9687
2012-09-26 10:30:00,143.27,143.31,142.94,142.97,24462.880238247177,73.932,73.9526,73.7617,73.7772,24462.8802
2012-09-26 10:40:00,143.01,143.4,142.97,143.4,18613.06105084024,73.7978,73.999,73.7772,73.999,18613.0611
2012-09-26 10:50:00,143.38,143.43,143.17,143.31,30844.50116996383,73.9887,74.0145,73.8804,73.9526,30844.5012
2012-09-26 11:00:00,143.28,143.41,143.17,143.28,25526.48372686662,73.9371,74.0042,73.8804,73.9371,25526.4837
2012-09-26 11:10:00,143.31,143.47,143.16,143.44,48074.8776855988,73.9526,74.0352,73.8752,74.0197,48074.8777
2012-09-26 11:20:00,143.47,143.67,143.4,143.57,17868.538608806633,74.0352,74.1384,73.999,74.0868,17868.5386
2012-09-26 11:30:00,143.54,143.54,143.31,143.44,19357.58349287385,74.0713,74.0713,73.9526,74.0197,19357.5835
2012-09-26 11:40:00,143.42,143.61,143.39,143.47,14465.007445224415,74.0094,74.1074,73.9939,74.0352,14465.0074
2012-09-26 11:50:00,143.47,143.47,143.31,143.34,50521.16570942352,74.0352,74.0352,73.9526,73.9681,50521.1657
2012-09-26 12:00:00,143.34,143.38,143.15,143.23,27972.77175069134,73.9681,73.9887,73.87,73.9113,27972.7718
2012-09-26 12:10:00,143.19,143.24,143.01,143.01,18506.700701978298,73.8907,73.9165,73.7978,73.7978,18506.7007
2012-09-26 12:20:00,143.03,143.08,142.71,142.74,23931.078493937457,73.8081,73.8339,73.643,73.6585,23931.0785
2012-09-26 12:30:00,142.77,142.85,142.68,142.78,15741.33163156775,73.6739,73.7152,73.6275,73.6791,15741.3316
2012-09-26 12:40:00,142.81,142.82,142.6,142.68,27228.249308657727,73.6946,73.6998,73.5862,73.6275,27228.2493
2012-09-26 12:50:00,142.7,142.78,142.68,142.76,21910.23186556052,73.6378,73.6791,73.6275,73.6688,21910.2319
2012-09-26 13:00:00,142.76,142.83,142.67,142.76,24569.24058710912,73.6688,73.7049,73.6223,73.6688,24569.2406
2012-09-26 13:10:00,142.73,142.85,142.69,142.82,21272.06977238885,73.6533,73.7152,73.6327,73.6998,21272.0698
2012-09-26 13:20:00,142.82,142.83,142.6,142.62,22442.03360987024,73.6998,73.7049,73.5862,73.5965,22442.0336
2012-09-26 13:30:00,142.62,142.62,142.44,142.45,20740.26802807913,73.5965,73.5965,73.5037,73.5088,20740.268
2012-09-26 13:40:00,142.44,142.48,142.28,142.4,22016.59221442246,73.5037,73.5243,73.4211,73.483,22016.5922
2012-09-26 13:50:00,142.41,142.47,142.15,142.22,20633.907679217184,73.4882,73.5191,73.354,73.3901,20633.9077
2012-09-26 14:00:00,142.24,142.63,142.24,142.46,31376.30291427356,73.4005,73.6017,73.4005,73.514,31376.3029
2012-09-26 14:10:00,142.45,142.54,142.37,142.49,20846.62837694108,73.5088,73.5553,73.4675,73.5295,20846.6284
2012-09-26 14:20:00,142.51,142.59,142.37,142.43,25526.48372686662,73.5398,73.5811,73.4675,73.4985,25526.4837
2012-09-26 14:30:00,142.43,142.52,142.25,142.32,49244.84152308019,73.4985,73.5449,73.4056,73.4417,49244.8415
2012-09-26 14:40:00,142.31,142.53,142.29,142.34,29142.735588172724,73.4366,73.5501,73.4263,73.4521,29142.7356
2012-09-26 14:50:00,142.33,142.33,142.02,142.22,35311.63582216549,73.4469,73.4469,73.2869,73.3901,35311.6358
2012-09-26 15:00:00,142.24,142.33,142.15,142.21,43501.3826845352,73.4005,73.4469,73.354,73.385,43501.3827
2012-09-26 15:10:00,142.22,142.33,142.06,142.11,71686.87513295043,73.3901,73.4469,73.3076,73.3334,71686.8751
2012-09-26 15:20:00,142.12,142.39,142.05,142.24,50095.72431397574,73.3385,73.4779,73.3024,73.4005,50095.7243
2012-09-26 15:30:00,142.24,142.37,142.22,142.3,52754.73303552435,73.4005,73.4675,73.3901,73.4314,52754.733
2012-09-26 15:40:00,142.3,142.45,142.0,142.19,78068.49606466708,73.4314,73.5088,73.2766,73.3747,78068.4961
2012-09-26 15:50:00,142.16,142.19,141.83,142.12,234311.8485428632,73.3592,73.3747,73.1889,73.3385,234311.8485
2012-09-27 09:30:00,142.84,143.15,142.59,143.09,66475.21803871516,73.7101,73.87,73.5811,73.8391,66475.218
2012-09-27 09:40:00,143.09,143.4,142.77,143.05,30419.059774516056,73.8391,73.999,73.6739,73.8184,30419.0598
2012-09-27 09:50:00,143.02,143.26,142.83,143.19,36800.68070623271,73.803,73.9268,73.7049,73.8907,36800.6807
2012-09-27 10:00:00,143.17,143.44,142.91,143.41,30099.97872793022,73.8804,74.0197,73.7462,74.0042,30099.9787
2012-09-27 10:10:00,143.38,143.38,142.98,143.05,46479.47245266964,73.9887,73.9887,73.7823,73.8184,46479.4725
2012-09-27 10:20:00,143.06,143.26,143.03,143.09,31057.22186768772,73.8236,73.9268,73.8081,73.8391,31057.2219
2012-09-27 10:30:00,143.07,143.28,142.98,143.28,39353.32907891937,73.8288,73.9371,73.7823,73.9371,39353.3291
2012-09-27 10:40:00,143.24,143.43,143.24,143.39,26802.807913209952,73.9165,74.0145,73.9165,73.9939,26802.8079
2012-09-27 10:50:00,143.4,143.76,143.27,143.68,55945.54350138268,73.999,74.1848,73.932,74.1435,55945.5435
2012-09-27 11:00:00,143.72,143.83,143.63,143.75,16485.85407360136,74.1642,74.2209,74.1177,74.1797,16485.8541
2012-09-27 11:10:00,143.77,143.93,143.74,143.79,23399.276749627734,74.19,74.2725,74.1745,74.2003,23399.2767
2012-09-27 11:20:00,143.77,143.79,143.42,143.6,19995.74558604552,74.19,74.2003,74.0094,74.1023,19995.7456
2012-09-27 11:30:00,143.63,143.64,143.31,143.64,30419.059774516056,74.1177,74.1229,73.9526,74.1229,30419.0598
2012-09-27 11:40:00,143.64,143.86,143.62,143.82,19357.58349287385,74.1229,74.2364,74.1126,74.2158,19357.5835
2012-09-27 11:50:00,143.81,144.05,143.76,143.98,45415.8689640502,74.2106,74.3345,74.1848,74.2983,45415.869
2012-09-27 12:00:00,143.99,144.06,143.94,143.99,14252.28674750053,74.3035,74.3396,74.2777,74.3035,14252.2867
2012-09-27 12:10:00,143.99,144.15,143.94,144.15,23718.357796213568,74.3035,74.3861,74.2777,74.3861,23718.3578
2012-09-27 12:20:00,144.1,144.5,144.1,144.32,33290.78919378855,74.3603,74.5667,74.3603,74.4738,33290.7892
2012-09-27 12:30:00,144.33,144.33,144.22,144.31,12550.521165709422,74.479,74.479,74.4222,74.4686,12550.5212
2012-09-27 12:40:00,144.28,144.32,144.24,144.29,17336.736864496914,74.4532,74.4738,74.4325,74.4583,17336.7369
2012-09-27 12:50:00,144.28,144.32,144.27,144.31,17549.4575622208,74.4532,74.4738,74.448,74.4686,17549.4576
2012-09-27 13:00:00,144.31,144.31,144.19,144.25,7126.143373750265,74.4686,74.4686,74.4067,74.4377,7126.1434
2012-09-27 13:10:00,144.24,144.33,144.24,144.25,14571.367794086362,74.4325,74.479,74.4325,74.4377,14571.3678
2012-09-27 13:20:00,144.25,144.3,144.24,144.3,9891.512444160817,74.4377,74.4635,74.4325,74.4635,9891.5124
2012-09-27 13:30:00,144.29,144.33,144.24,144.26,27121.888959795782,74.4583,74.479,74.4325,74.4428,27121.889
2012-09-27 13:40:00,144.27,144.33,144.11,144.21,37864.28419485215,74.448,74.479,74.3654,74.417,37864.2842
2012-09-27 13:50:00,144.21,144.21,143.9,143.92,16273.13337587747,74.417,74.417,74.2571,74.2674,16273.1334
2012-09-27 14:00:00,143.94,143.97,143.82,143.87,22548.39395873218,74.2777,74.2932,74.2158,74.2416,22548.394
2012-09-27 14:10:00,143.85,144.02,143.85,143.99,18932.14209742608,74.2313,74.319,74.2313,74.3035,18932.1421
2012-09-27 14:20:00,143.98,144.0,143.86,143.86,21484.790470112737,74.2983,74.3087,74.2364,74.2364,21484.7905
2012-09-27 14:30:00,143.87,143.9,143.78,143.88,25845.564773452454,74.2416,74.2571,74.1951,74.2467,25845.5648
2012-09-27 14:40:00,143.88,144.0,143.86,143.96,19783.02488832163,74.2467,74.3087,74.2364,74.288,19783.0249
2012-09-27 14:50:00,143.96,143.99,143.67,143.68,25313.76302914273,74.288,74.3035,74.1384,74.1435,25313.763
2012-09-27 15:00:00,143.66,143.77,143.63,143.65,23186.556051903848,74.1332,74.19,74.1177,74.1281,23186.5561
2012-09-27 15:10:00,143.66,143.67,143.4,143.42,53499.25547755796,74.1332,74.1384,73.999,74.0094,53499.2555
2012-09-27 15:20:00,143.42,143.42,143.04,143.07,56158.26419910656,74.0094,74.0094,73.8133,73.8288,56158.2642
2012-09-27 15:30:00,143.08,143.16,142.97,142.97,67964.26292278238,73.8339,73.8752,73.7772,73.7772,67964.2629
2012-09-27 15:40:00,142.97,142.97,142.67,142.68,113911.9336311423,73.7772,73.7772,73.6223,73.6275,113911.9336
2012-09-27 15:50:00,142.66,142.91,142.6,142.79,159115.0818974686,73.6172,73.7462,73.5862,73.6843,159115.0819
2012-09-28 09:30:00,142.12,142.84,142.02,142.27,46479.47245266964,73.3385,73.7101,73.2869,73.4159,46479.4725
2012-09-28 09:40:00,142.16,142.29,141.97,142.13,39246.96873005743,73.3592,73.4263,73.2611,73.3437,39246.9687
2012-09-28 09:50:00,142.13,142.34,142.02,142.18,37226.122101680485,73.3437,73.4521,73.2869,73.3695,37226.1221
2012-09-28 10:00:00,142.11,142.2,141.97,142.12,37119.761752818544,73.3334,73.3798,73.2611,73.3385,37119.7618
2012-09-28 10:10:00,142.11,142.21,142.01,142.12,50095.72431397574,73.3334,73.385,73.2818,73.3385,50095.7243
2012-09-28 10:20:00,142.13,142.31,142.1,142.17,34141.67198468411,73.3437,73.4366,73.3282,73.3643,34141.672
2012-09-28 10:30:00,142.19,142.37,142.15,142.37,22016.59221442246,73.3747,73.4675,73.354,73.4675,22016.5922
2012-09-28 10:40:00,142.37,142.58,142.34,142.52,12975.9625611572,73.4675,73.5759,73.4521,73.5449,12975.9626
2012-09-28 10:50:00,142.57,142.61,142.36,142.48,17974.898957668578,73.5707,73.5914,73.4624,73.5243,17974.899
2012-09-28 11:00:00,142.47,142.56,142.37,142.44,20633.907679217184,73.5191,73.5656,73.4675,73.5037,20633.9077
2012-09-28 11:10:00,142.38,142.57,142.38,142.53,9253.350350989149,73.4727,73.5707,73.4727,73.5501,9253.3504
2012-09-28 11:20:00,142.51,142.7,142.5,142.58,17124.016166773024,73.5398,73.6378,73.5346,73.5759,17124.0162
2012-09-28 11:30:00,142.57,142.96,142.56,142.87,20846.62837694108,73.5707,73.772,73.5656,73.7256,20846.6284
2012-09-28 11:40:00,142.87,143.12,142.84,143.08,29036.37523931078,73.7256,73.8546,73.7101,73.8339,29036.3752
2012-09-28 11:50:00,143.08,143.13,143.0,143.12,23611.997447351623,73.8339,73.8597,73.7926,73.8546,23611.9974
2012-09-28 12:00:00,143.12,143.35,143.01,143.31,24356.519889385232,73.8546,73.9732,73.7978,73.9526,24356.5199
2012-09-28 12:10:00,143.33,143.44,143.29,143.29,11380.557328228037,73.9629,74.0197,73.9423,73.9423,11380.5573
2012-09-28 12:20:00,143.32,143.39,143.29,143.31,22761.11465645607,73.9578,73.9939,73.9423,73.9526,22761.1147
2012-09-28 12:30:00,143.31,143.38,143.22,143.32,11274.19697936609,73.9526,73.9887,73.9062,73.9578,11274.197
2012-09-28 12:40:00,143.32,143.35,143.24,143.24,7551.584769198042,73.9578,73.9732,73.9165,73.9165,7551.5848
2012-09-28 12:50:00,143.24,143.26,143.17,143.24,5105.296745373324,73.9165,73.9268,73.8804,73.9165,5105.2967
2012-09-28 13:00:00,143.25,143.31,143.21,143.31,8827.908955541372,73.9216,73.9526,73.901,73.9526,8827.909
2012-09-28 13:10:00,143.28,143.39,143.19,143.34,20952.988725803018,73.9371,73.9939,73.8907,73.9681,20952.9887
2012-09-28 13:20:00,143.33,143.34,143.2,143.22,64135.29036375239,73.9629,73.9681,73.8958,73.9062,64135.2904
2012-09-28 13:30:00,143.22,143.51,143.22,143.51,11593.278025951924,73.9062,74.0558,73.9062,74.0558,11593.278
2012-09-28 13:40:00,143.52,143.52,143.39,143.39,9678.791746436927,74.061,74.061,73.9939,73.9939,9678.7917
2012-09-28 13:50:00,143.4,143.47,143.33,143.33,10848.755583918311,73.999,74.0352,73.9629,73.9629,10848.7556
2012-09-28 14:00:00,143.31,143.39,143.13,143.22,7977.026164645818,73.9526,73.9939,73.8597,73.9062,7977.0262
2012-09-28 14:10:00,143.24,143.36,143.23,143.28,12337.800467985531,73.9165,73.9784,73.9113,73.9371,12337.8005
2012-09-28 14:20:00,143.28,143.31,143.05,143.11,16166.773027015526,73.9371,73.9526,73.8184,73.8494,16166.773
2012-09-28 14:30:00,143.11,143.11,142.7,142.94,19251.22314401191,73.8494,73.8494,73.6378,73.7617,19251.2231
2012-09-28 14:40:00,142.92,142.92,142.68,142.77,13614.124654328863,73.7514,73.7514,73.6275,73.6739,13614.1247
2012-09-28 14:50:00,142.8,142.85,142.76,142.76,8508.82790895554,73.6894,73.7152,73.6688,73.6688,8508.8279
2012-09-28 15:00:00,142.77,142.83,142.68,142.72,17443.09721335886,73.6739,73.7049,73.6275,73.6481,17443.0972
2012-09-28 15:10:00,142.73,142.83,142.59,142.59,22122.952563284405,73.6533,73.7049,73.5811,73.5811,22122.9526
2012-09-28 15:20:00,142.63,142.73,142.53,142.67,27547.33035524356,73.6017,73.6533,73.5501,73.6223,27547.3304
2012-09-28 15:30:00,142.62,142.74,142.5,142.61,44884.06721974047,73.5965,73.6585,73.5346,73.5914,44884.0672
2012-09-28 15:40:00,142.59,142.99,142.52,142.84,101361.41246543288,73.5811,73.7875,73.5449,73.7101,101361.4125
2012-09-28 15:50:00,142.84,142.96,142.58,142.71,205488.19400127628,73.7101,73.772,73.5759,73.643,205488.194
2012-10-01 09:30:00,143.11,143.25,142.56,142.86,45841.31035949797,73.8494,73.9216,73.5656,73.7204,45841.3104
2012-10-01 09:40:00,142.88,143.08,142.53,142.79,40097.85152095298,73.7307,73.8339,73.5501,73.6843,40097.8515
2012-10-01 09:50:00,142.78,142.89,142.52,142.75,33397.14954265049,73.6791,73.7359,73.5449,73.6636,33397.1495
2012-10-01 10:00:00,142.8,143.21,142.76,143.06,42012.337800467976,73.6894,73.901,73.6688,73.8236,42012.3378
2012-10-01 10:10:00,143.1,143.1,142.9,142.92,26802.807913209952,73.8442,73.8442,73.741,73.7514,26802.8079
2012-10-01 10:20:00,142.94,143.1,142.84,143.05,42969.580940225474,73.7617,73.8442,73.7101,73.8184,42969.5809
2012-10-01 10:30:00,143.04,143.31,143.04,143.24,29355.456285896613,73.8133,73.9526,73.8133,73.9165,29355.4563
2012-10-01 10:40:00,143.26,143.32,143.14,143.14,35417.99617102744,73.9268,73.9578,73.8649,73.8649,35417.9962
2012-10-01 10:50:00,143.12,143.14,142.93,143.05,39459.68942778132,73.8546,73.8649,73.7565,73.8184,39459.6894
2012-10-01 11:00:00,143.12,143.24,143.06,143.17,24250.159540523287,73.8546,73.9165,73.8236,73.8804,24250.1595
2012-10-01 11:10:00,143.15,143.17,142.99,143.06,23718.357796213568,73.87,73.8804,73.7875,73.8236,23718.3578
2012-10-01 11:20:00,143.08,143.16,142.72,142.79,45096.78791746436,73.8339,73.8752,73.6481,73.6843,45096.7879
2012-10-01 11:30:00,142.77,142.78,142.38,142.39,26802.807913209952,73.6739,73.6791,73.4727,73.4779,26802.8079
2012-10-01 11:40:00,142.41,142.49,142.22,142.22,30631.780472239945,73.4882,73.5295,73.3901,73.3901,30631.7805
2012-10-01 11:50:00,142.23,142.43,142.07,142.19,14358.647096362474,73.3953,73.4985,73.3127,73.3747,14358.6471
2012-10-01 12:00:00,142.19,142.24,142.03,142.08,10636.034886194426,73.3747,73.4005,73.2921,73.3179,10636.0349
2012-10-01 12:10:00,142.04,142.18,142.01,142.09,39672.41012550521,73.2972,73.3695,73.2818,73.323,39672.4101
2012-10-01 12:20:00,142.11,142.15,142.06,142.09,10636.034886194426,73.3334,73.354,73.3076,73.323,10636.0349
2012-10-01 12:30:00,142.09,142.15,141.89,141.95,25951.9251223144,73.323,73.354,73.2198,73.2508,25951.9251
2012-10-01 12:40:00,141.95,142.15,141.83,141.86,15103.169538396083,73.2508,73.354,73.1889,73.2044,15103.1695
2012-10-01 12:50:00,141.78,141.87,141.63,141.69,14677.728142948306,73.1631,73.2095,73.0857,73.1166,14677.7281
2012-10-01 13:00:00,141.73,141.81,141.52,141.52,16379.493724739414,73.1373,73.1786,73.0289,73.0289,16379.4937
2012-10-01 13:10:00,141.5,141.53,141.16,141.16,41693.25675388215,73.0186,73.0341,72.8431,72.8431,41693.2568
2012-10-01 13:20:00,141.21,141.3,141.11,141.19,47755.796639012966,72.8689,72.9154,72.8173,72.8586,47755.7966
2012-10-01 13:30:00,141.19,141.19,140.79,140.85,59987.23675813656,72.8586,72.8586,72.6522,72.6832,59987.2368
2012-10-01 13:40:00,140.81,140.87,140.62,140.66,26377.366517762173,72.6625,72.6935,72.5645,72.5851,26377.3665
2012-10-01 13:50:00,140.64,141.0,140.59,141.0,50202.08466283769,72.5748,72.7606,72.549,72.7606,50202.0847
2012-10-01 14:00:00,141.01,141.31,140.95,141.22,45841.31035949797,72.7657,72.9205,72.7348,72.8741,45841.3104
2012-10-01 14:10:00,141.29,141.43,141.19,141.26,33503.50989151244,72.9102,72.9825,72.8586,72.8947,33503.5099
2012-10-01 14:20:00,141.27,141.48,141.15,141.45,24250.159540523287,72.8999,73.0083,72.838,72.9928,24250.1595
2012-10-01 14:30:00,141.48,141.85,141.48,141.81,28610.933843863004,73.0083,73.1992,73.0083,73.1786,28610.9338
2012-10-01 14:40:00,141.82,142.1,141.75,142.08,20740.26802807913,73.1837,73.3282,73.1476,73.3179,20740.268
2012-10-01 14:50:00,142.08,142.13,141.86,141.91,26909.168262071897,73.3179,73.3437,73.2044,73.2302,26909.1683
2012-10-01 15:00:00,141.91,141.91,141.67,141.67,20208.46628376941,73.2302,73.2302,73.1063,73.1063,20208.4663
2012-10-01 15:10:00,141.65,141.67,141.41,141.42,33716.23058923633,73.096,73.1063,72.9721,72.9773,33716.2306
2012-10-01 15:20:00,141.42,141.71,141.22,141.7,48287.59838332269,72.9773,73.127,72.8741,73.1218,48287.5984
2012-10-01 15:30:00,141.64,141.88,141.61,141.74,40204.21186981493,73.0908,73.2147,73.0754,73.1424,40204.2119
2012-10-01 15:40:00,141.74,142.16,141.74,142.13,52967.45373324824,73.1424,73.3592,73.1424,73.3437,52967.4537
2012-10-01 15:50:00,142.13,142.18,141.93,142.11,125505.21165709422,73.3437,73.3695,73.2405,73.3334,125505.2117
2012-10-02 09:30:00,142.59,143.16,142.28,142.76,40204.21186981493,73.5811,73.8752,73.4211,73.6688,40204.2119
2012-10-02 09:40:00,142.56,142.78,142.37,142.68,23292.91640076579,73.5656,73.6791,73.4675,73.6275,23292.9164
2012-10-02 09:50:00,142.68,142.76,142.25,142.34,49244.84152308019,73.6275,73.6688,73.4056,73.4521,49244.8415
2012-10-02 10:00:00,142.33,142.5,142.08,142.31,39459.68942778132,73.4469,73.5346,73.3179,73.4366,39459.6894
2012-10-02 10:10:00,142.37,142.37,142.11,142.24,22335.67326100829,73.4675,73.4675,73.3334,73.4005,22335.6733
2012-10-02 10:20:00,142.26,142.33,142.08,142.22,9572.431397574985,73.4108,73.4469,73.3179,73.3901,9572.4314
2012-10-02 10:30:00,142.24,142.66,142.24,142.53,12125.079770261644,73.4005,73.6172,73.4005,73.5501,12125.0798
2012-10-02 10:40:00,142.49,142.77,142.45,142.73,14996.80918953414,73.5295,73.6739,73.5088,73.6533,14996.8092
2012-10-02 10:50:00,142.73,142.76,142.37,142.44,43182.30163794936,73.6533,73.6688,73.4675,73.5037,43182.3016
2012-10-02 11:00:00,142.41,142.71,142.41,142.65,7657.945118059986,73.4882,73.643,73.4882,73.612,7657.9451
2012-10-02 11:10:00,142.59,143.15,142.53,143.11,11805.998723675812,73.5811,73.87,73.5501,73.8494,11805.9987
2012-10-02 11:20:00,143.09,143.25,143.02,143.12,17868.538608806633,73.8391,73.9216,73.803,73.8546,17868.5386
2012-10-02 11:30:00,143.09,143.26,142.69,142.93,14252.28674750053,73.8391,73.9268,73.6327,73.7565,14252.2867
2012-10-02 11:40:00,142.92,143.24,142.87,143.2,21803.87151669857,73.7514,73.9165,73.7256,73.8958,21803.8715
2012-10-02 11:50:00,143.2,143.46,143.15,143.38,21910.23186556052,73.8958,74.03,73.87,73.9887,21910.2319
2012-10-02 12:00:00,143.37,143.37,143.13,143.31,14358.647096362474,73.9836,73.9836,73.8597,73.9526,14358.6471
2012-10-02 12:10:00,143.28,143.33,143.12,143.16,19144.86279514997,73.9371,73.9629,73.8546,73.8752,19144.8628
2012-10-02 12:20:00,143.2,143.29,143.13,143.17,9040.62965326526,73.8958,73.9423,73.8597,73.8804,9040.6297
2012-10-02 12:30:00,143.15,143.3,143.04,143.24,12337.800467985531,73.87,73.9474,73.8133,73.9165,12337.8005
2012-10-02 12:40:00,143.19,143.3,143.14,143.25,11805.998723675812,73.8907,73.9474,73.8649,73.9216,11805.9987
2012-10-02 12:50:00,143.25,143.25,143.07,143.16,14465.007445224415,73.9216,73.9216,73.8288,73.8752,14465.0074
2012-10-02 13:00:00,143.15,143.18,143.03,143.07,6381.620931716655,73.87,73.8855,73.8081,73.8288,6381.6209
2012-10-02 13:10:00,143.08,143.2,143.04,143.18,6381.620931716655,73.8339,73.8958,73.8133,73.8855,6381.6209
2012-10-02 13:20:00,143.15,143.21,142.96,142.98,14571.367794086362,73.87,73.901,73.772,73.7823,14571.3678
2012-10-02 13:30:00,142.97,143.1,142.79,143.1,16379.493724739414,73.7772,73.8442,73.6843,73.8442,16379.4937
2012-10-02 13:40:00,143.13,143.16,142.98,143.13,13401.403956604976,73.8597,73.8752,73.7823,73.8597,13401.404
2012-10-02 13:50:00,143.11,143.13,142.72,142.9,13188.683258881088,73.8494,73.8597,73.6481,73.741,13188.6833
2012-10-02 14:00:00,142.87,142.9,142.83,142.85,10636.034886194426,73.7256,73.741,73.7049,73.7152,10636.0349
2012-10-02 14:10:00,142.88,143.05,142.78,142.98,16273.13337587747,73.7307,73.8184,73.6791,73.7823,16273.1334
2012-10-02 14:20:00,142.98,143.04,142.84,142.96,14252.28674750053,73.7823,73.8133,73.7101,73.772,14252.2867
2012-10-02 14:30:00,142.98,142.99,142.84,142.93,24569.24058710912,73.7823,73.7875,73.7101,73.7565,24569.2406
2012-10-02 14:40:00,142.89,143.09,142.88,143.06,19570.30419059774,73.7359,73.8391,73.7307,73.8236,19570.3042
2012-10-02 14:50:00,143.06,143.14,142.9,142.98,21697.511167836627,73.8236,73.8649,73.741,73.7823,21697.5112
2012-10-02 15:00:00,142.97,143.11,142.95,143.0,36694.320357370765,73.7772,73.8494,73.7668,73.7926,36694.3204
2012-10-02 15:10:00,143.02,143.07,142.87,143.03,22016.59221442246,73.803,73.8288,73.7256,73.8081,22016.5922
2012-10-02 15:20:00,143.04,143.04,142.86,142.95,29249.095937034668,73.8133,73.8133,73.7204,73.7668,29249.0959
2012-10-02 15:30:00,142.97,143.18,142.86,143.1,42863.22059136353,73.7772,73.8855,73.7204,73.8442,42863.2206
2012-10-02 15:40:00,143.1,143.15,142.93,142.94,54243.777919591565,73.8442,73.87,73.7565,73.7617,54243.7779
2012-10-02 15:50:00,142.94,143.17,142.94,143.16,95830.67432461175,73.7617,73.8804,73.7617,73.8752,95830.6743
2012-10-03 09:30:00,143.39,143.64,143.15,143.6,33078.06849606466,73.9939,74.1229,73.87,74.1023,33078.0685
2012-10-03 09:40:00,143.6,143.67,143.21,143.42,30312.69942565411,74.1023,74.1384,73.901,74.0094,30312.6994
2012-10-03 09:50:00,143.42,143.67,143.34,143.5,15422.250584981915,74.0094,74.1384,73.9681,74.0507,15422.2506
2012-10-03 10:00:00,143.55,144.17,143.51,144.08,36375.239310784935,74.0765,74.3964,74.0558,74.35,36375.2393
2012-10-03 10:10:00,144.08,144.79,144.08,144.79,42331.41884705381,74.35,74.7163,74.35,74.7163,42331.4188
2012-10-03 10:20:00,144.84,145.05,144.65,144.79,36375.239310784935,74.7421,74.8505,74.6441,74.7163,36375.2393
2012-10-03 10:30:00,144.82,144.82,144.47,144.59,26909.168262071897,74.7318,74.7318,74.5512,74.6131,26909.1683
2012-10-03 10:40:00,144.62,144.77,144.46,144.47,17655.817911082744,74.6286,74.706,74.546,74.5512,17655.8179
2012-10-03 10:50:00,144.48,144.54,144.34,144.5,12444.160816847478,74.5564,74.5873,74.4841,74.5667,12444.1608
2012-10-03 11:00:00,144.55,144.68,144.4,144.53,26377.366517762173,74.5925,74.6596,74.5151,74.5822,26377.3665
2012-10-03 11:10:00,144.5,144.74,144.47,144.55,36268.87896192299,74.5667,74.6905,74.5512,74.5925,36268.879
2012-10-03 11:20:00,144.63,144.8,144.41,144.41,23399.276749627734,74.6338,74.7215,74.5202,74.5202,23399.2767
2012-10-03 11:30:00,144.41,144.49,144.33,144.49,14252.28674750053,74.5202,74.5615,74.479,74.5615,14252.2867
2012-10-03 11:40:00,144.52,144.9,144.52,144.72,22867.47500531801,74.577,74.7731,74.577,74.6802,22867.475
2012-10-03 11:50:00,144.71,144.92,144.57,144.69,16060.412678153582,74.6751,74.7834,74.6028,74.6647,16060.4127
2012-10-03 12:00:00,144.67,144.7,144.42,144.42,44777.70687087853,74.6544,74.6699,74.5254,74.5254,44777.7069
2012-10-03 12:10:00,144.45,144.83,144.45,144.83,5424.377791959157,74.5409,74.737,74.5409,74.737,5424.3778
2012-10-03 12:20:00,144.8,144.92,144.77,144.81,15634.971282705805,74.7215,74.7834,74.706,74.7267,15634.9713
2012-10-03 12:30:00,144.9,145.05,144.72,144.72,15528.61093384386,74.7731,74.8505,74.6802,74.6802,15528.6109
2012-10-03 12:40:00,144.74,144.87,144.68,144.79,13401.403956604976,74.6905,74.7576,74.6596,74.7163,13401.404
2012-10-03 12:50:00,144.79,144.82,144.57,144.61,14571.367794086362,74.7163,74.7318,74.6028,74.6234,14571.3678
2012-10-03 13:00:00,144.6,144.6,144.29,144.33,20314.82663263136,74.6183,74.6183,74.4583,74.479,20314.8266
2012-10-03 13:10:00,144.32,144.37,144.27,144.37,7657.945118059986,74.4738,74.4996,74.448,74.4996,7657.9451
2012-10-03 13:20:00,144.39,144.46,144.39,144.41,8827.908955541372,74.5099,74.546,74.5099,74.5202,8827.909
2012-10-03 13:30:00,144.41,144.43,143.84,143.88,19995.74558604552,74.5202,74.5306,74.2261,74.2467,19995.7456
2012-10-03 13:40:00,143.87,144.05,143.81,143.92,23080.195703041903,74.2416,74.3345,74.2106,74.2674,23080.1957
2012-10-03 13:50:00,143.94,144.05,143.77,143.82,24143.799191661343,74.2777,74.3345,74.19,74.2158,24143.7992
2012-10-03 14:00:00,143.82,143.92,143.8,143.82,15209.529887258028,74.2158,74.2674,74.2055,74.2158,15209.5299
2012-10-03 14:10:00,143.84,143.87,143.58,143.59,21803.87151669857,74.2261,74.2416,74.0919,74.0971,21803.8715
2012-10-03 14:20:00,143.59,143.74,143.51,143.62,39991.49117209104,74.0971,74.1745,74.0558,74.1126,39991.4912
2012-10-03 14:30:00,143.67,144.09,143.65,143.87,13401.403956604976,74.1384,74.3551,74.1281,74.2416,13401.404
2012-10-03 14:40:00,143.87,144.01,143.86,143.98,15315.890236119973,74.2416,74.3138,74.2364,74.2983,15315.8902
2012-10-03 14:50:00,143.94,144.0,143.77,143.87,52116.570942352686,74.2777,74.3087,74.19,74.2416,52116.5709
2012-10-03 15:00:00,143.87,144.0,143.61,143.65,64667.092108062105,74.2416,74.3087,74.1074,74.1281,64667.0921
2012-10-03 15:10:00,143.62,143.81,143.58,143.69,13826.845352052753,74.1126,74.2106,74.0919,74.1487,13826.8454
2012-10-03 15:20:00,143.69,143.94,143.56,143.86,12656.881514571363,74.1487,74.2777,74.0816,74.2364,12656.8815
2012-10-03 15:30:00,143.87,143.94,143.69,143.75,39778.77047436715,74.2416,74.2777,74.1487,74.1797,39778.7705
2012-10-03 15:40:00,143.78,143.92,143.56,143.68,67007.01978302488,74.1951,74.2674,74.0816,74.1435,67007.0198
2012-10-03 15:50:00,143.7,143.82,143.56,143.72,167304.8287598383,74.1539,74.2158,74.0816,74.1642,167304.8288
2012-10-04 09:30:00,144.4,145.05,144.05,144.96,36162.518613061045,74.5151,74.8505,74.3345,74.8041,36162.5186
2012-10-04 09:40:00,144.84,144.84,144.07,144.27,19463.9438417358,74.7421,74.7421,74.3448,74.448,19463.9438
2012-10-04 09:50:00,144.28,144.28,143.78,143.85,22016.59221442246,74.4532,74.4532,74.1951,74.2313,22016.5922
2012-10-04 10:00:00,143.9,144.49,143.86,144.29,22867.47500531801,74.2571,74.5615,74.2364,74.4583,22867.475
2012-10-04 10:10:00,144.29,144.48,143.36,143.62,55094.66071048712,74.4583,74.5564,73.9784,74.1126,55094.6607
2012-10-04 10:20:00,143.59,143.64,143.38,143.4,17124.016166773024,74.0971,74.1229,73.9887,73.999,17124.0162
2012-10-04 10:30:00,143.43,143.49,142.99,143.22,39672.41012550521,74.0145,74.0455,73.7875,73.9062,39672.4101
2012-10-04 10:40:00,143.21,143.25,142.7,142.72,20208.46628376941,73.901,73.9216,73.6378,73.6481,20208.4663
2012-10-04 10:50:00,142.75,143.21,142.73,143.21,16485.85407360136,73.6636,73.901,73.6533,73.901,16485.8541
2012-10-04 11:00:00,143.21,143.28,142.84,142.95,12656.881514571363,73.901,73.9371,73.7101,73.7668,12656.8815
2012-10-04 11:10:00,142.97,143.51,142.93,143.09,47436.715592427136,73.7772,74.0558,73.7565,73.8391,47436.7156
2012-10-04 11:20:00,143.04,143.04,142.78,143.04,21059.34907466496,73.8133,73.8133,73.6791,73.8133,21059.3491
2012-10-04 11:30:00,143.0,143.13,142.91,143.11,15315.890236119973,73.7926,73.8597,73.7462,73.8494,15315.8902
2012-10-04 11:40:00,143.09,143.19,143.05,143.13,14358.647096362474,73.8391,73.8907,73.8184,73.8597,14358.6471
2012-10-04 11:50:00,143.13,143.29,143.13,143.29,10423.314188470536,73.8597,73.9423,73.8597,73.9423,10423.3142
2012-10-04 12:00:00,143.31,143.53,143.31,143.41,11167.836630504144,73.9526,74.0661,73.9526,74.0042,11167.8366
2012-10-04 12:10:00,143.42,143.62,143.37,143.55,16592.214422463305,74.0094,74.1126,73.9836,74.0765,16592.2144
2012-10-04 12:20:00,143.58,143.84,143.56,143.81,9359.710699851094,74.0919,74.2261,74.0816,74.2106,9359.7107
2012-10-04 12:30:00,143.8,143.8,143.58,143.58,12018.7194213997,74.2055,74.2055,74.0919,74.0919,12018.7194
2012-10-04 12:40:00,143.61,143.61,143.47,143.6,14784.088491810253,74.1074,74.1074,74.0352,74.1023,14784.0885
2012-10-04 12:50:00,143.62,143.72,143.56,143.68,15422.250584981915,74.1126,74.1642,74.0816,74.1435,15422.2506
2012-10-04 13:00:00,143.68,144.04,143.66,143.93,18293.98000425441,74.1435,74.3293,74.1332,74.2725,18293.98
2012-10-04 13:10:00,143.91,144.14,143.91,144.13,21059.34907466496,74.2622,74.3809,74.2622,74.3758,21059.3491
2012-10-04 13:20:00,144.12,144.25,144.08,144.2,32865.34779834077,74.3706,74.4377,74.35,74.4119,32865.3478
2012-10-04 13:30:00,144.22,144.41,143.95,144.24,36800.68070623271,74.4222,74.5202,74.2829,74.4325,36800.6807
2012-10-04 13:40:00,144.27,144.27,143.97,143.97,19038.50244628802,74.448,74.448,74.2932,74.2932,19038.5024
2012-10-04 13:50:00,143.98,144.25,143.9,144.12,26590.087215486063,74.2983,74.4377,74.2571,74.3706,26590.0872
2012-10-04 14:00:00,144.15,144.17,143.92,144.14,27334.60965751967,74.3861,74.3964,74.2674,74.3809,27334.6097
2012-10-04 14:10:00,144.22,144.26,144.06,144.18,44564.98617315464,74.4222,74.4428,74.3396,74.4016,44564.9862
2012-10-04 14:20:00,144.17,144.25,143.95,144.03,22973.83535417996,74.3964,74.4377,74.2829,74.3241,22973.8354
2012-10-04 14:30:00,144.02,144.02,143.79,143.94,21378.4301212508,74.319,74.319,74.2003,74.2777,21378.4301
2012-10-04 14:40:00,143.92,143.98,143.79,143.97,14996.80918953414,74.2674,74.2983,74.2003,74.2932,14996.8092
2012-10-04 14:50:00,143.94,143.94,143.74,143.78,13720.485003190808,74.2777,74.2777,74.1745,74.1951,13720.485
2012-10-04 15:00:00,143.77,143.94,143.75,143.91,12763.24186343331,74.19,74.2777,74.1797,74.2622,12763.2419
2012-10-04 15:10:00,143.9,144.03,143.88,143.98,20952.988725803018,74.2571,74.3241,74.2467,74.2983,20952.9887
2012-10-04 15:20:00,143.98,143.98,143.64,143.7,29142.735588172724,74.2983,74.2983,74.1229,74.1539,29142.7356
2012-10-04 15:30:00,143.7,143.71,143.5,143.5,47862.156987874914,74.1539,74.159,74.0507,74.0507,47862.157
2012-10-04 15:40:00,143.51,143.64,143.49,143.63,65837.05594554348,74.0558,74.1229,74.0455,74.1177,65837.0559
2012-10-04 15:50:00,143.63,143.63,143.38,143.54,156030.6317804722,74.1177,74.1177,73.9887,74.0713,156030.6318
2012-10-05 09:30:00,144.08,144.1,142.96,143.01,71261.43373750265,74.35,74.3603,73.772,73.7978,71261.4337
2012-10-05 09:40:00,143.09,143.13,142.8,142.98,58072.75047862156,73.8391,73.8597,73.6894,73.7823,58072.7505
2012-10-05 09:50:00,143.03,143.05,142.68,142.81,31589.023611997443,73.8081,73.8184,73.6275,73.6946,31589.0236
2012-10-05 10:00:00,142.78,142.86,142.64,142.83,14358.647096362474,73.6791,73.7204,73.6069,73.7049,14358.6471
2012-10-05 10:10:00,142.83,143.28,142.77,143.16,18719.421399702187,73.7049,73.9371,73.6739,73.8752,18719.4214
2012-10-05 10:20:00,143.25,143.69,143.21,143.45,18506.700701978298,73.9216,74.1487,73.901,74.0249,18506.7007
2012-10-05 10:30:00,143.52,143.85,143.37,143.72,11061.476281642204,74.061,74.2313,73.9836,74.1642,11061.4763
2012-10-05 10:40:00,143.73,143.79,143.62,143.71,7657.945118059986,74.1693,74.2003,74.1126,74.159,7657.9451
2012-10-05 10:50:00,143.76,143.82,143.56,143.62,5637.098489683045,74.1848,74.2158,74.0816,74.1126,5637.0985
2012-10-05 11:00:00,143.56,143.61,143.39,143.47,4041.6932567538815,74.0816,74.1074,73.9939,74.0352,4041.6933
2012-10-05 11:10:00,143.47,143.92,143.44,143.86,9572.431397574985,74.0352,74.2674,74.0197,74.2364,9572.4314
2012-10-05 11:20:00,143.92,143.96,143.68,143.71,10742.395235056369,74.2674,74.288,74.1435,74.159,10742.3952
2012-10-05 11:30:00,143.72,143.98,143.7,143.93,8721.54860667943,74.1642,74.2983,74.1539,74.2725,8721.5486
2012-10-05 11:40:00,143.91,144.06,143.77,144.06,9891.512444160817,74.2622,74.3396,74.19,74.3396,9891.5124
2012-10-05 11:50:00,144.07,144.32,144.04,144.26,14465.007445224415,74.3448,74.4738,74.3293,74.4428,14465.0074
2012-10-05 12:00:00,144.25,144.32,143.95,143.95,10210.593490746647,74.4377,74.4738,74.2829,74.2829,10210.5935
2012-10-05 12:10:00,143.98,144.4,143.98,144.25,14465.007445224415,74.2983,74.5151,74.2983,74.4377,14465.0074
2012-10-05 12:20:00,144.27,144.38,144.07,144.37,9466.071048713038,74.448,74.5048,74.3448,74.4996,9466.071
2012-10-05 12:30:00,144.38,144.55,144.27,144.27,16592.214422463305,74.5048,74.5925,74.448,74.448,16592.2144
2012-10-05 12:40:00,144.3,144.32,143.97,143.97,11486.91767708998,74.4635,74.4738,74.2932,74.2932,11486.9177
2012-10-05 12:50:00,143.97,144.04,143.72,143.8,6807.062327164432,74.2932,74.3293,74.1642,74.2055,6807.0623
2012-10-05 13:00:00,143.8,143.88,143.76,143.88,6807.062327164432,74.2055,74.2467,74.1848,74.2467,6807.0623
2012-10-05 13:10:00,143.89,143.9,143.78,143.78,5530.738140821101,74.2519,74.2571,74.1951,74.1951,5530.7381
2012-10-05 13:20:00,143.75,143.78,143.58,143.71,10848.755583918311,74.1797,74.1951,74.0919,74.159,10848.7556
2012-10-05 13:30:00,143.67,143.76,143.62,143.67,5743.45883854499,74.1384,74.1848,74.1126,74.1384,5743.4588
2012-10-05 13:40:00,143.69,143.7,143.46,143.47,7551.584769198042,74.1487,74.1539,74.03,74.0352,7551.5848
2012-10-05 13:50:00,143.47,143.51,143.36,143.46,12125.079770261644,74.0352,74.0558,73.9784,74.03,12125.0798
2012-10-05 14:00:00,143.43,143.45,143.36,143.42,7977.026164645818,74.0145,74.0249,73.9784,74.0094,7977.0262
2012-10-05 14:10:00,143.4,143.78,143.37,143.75,17762.17825994469,73.999,74.1951,73.9836,74.1797,17762.1783
2012-10-05 14:20:00,143.77,143.82,143.65,143.82,12018.7194213997,74.19,74.2158,74.1281,74.2158,12018.7194
2012-10-05 14:30:00,143.8,143.82,143.52,143.57,5956.179536268878,74.2055,74.2158,74.061,74.0868,5956.1795
2012-10-05 14:40:00,143.57,143.82,143.57,143.74,7657.945118059986,74.0868,74.2158,74.0868,74.1745,7657.9451
2012-10-05 14:50:00,143.67,143.71,143.31,143.47,8402.467560093595,74.1384,74.159,73.9526,74.0352,8402.4676
2012-10-05 15:00:00,143.48,143.62,143.31,143.38,17762.17825994469,74.0403,74.1126,73.9526,73.9887,17762.1783
2012-10-05 15:10:00,143.47,143.6,143.32,143.52,19570.30419059774,74.0352,74.1023,73.9578,74.061,19570.3042
2012-10-05 15:20:00,143.53,143.63,143.35,143.57,19783.02488832163,74.0661,74.1177,73.9732,74.0868,19783.0249
2012-10-05 15:30:00,143.57,143.58,143.12,143.22,43607.74303339714,74.0868,74.0919,73.8546,73.9062,43607.743
2012-10-05 15:40:00,143.21,143.46,143.15,143.4,38715.16698574771,73.901,74.03,73.87,73.999,38715.167
2012-10-05 15:50:00,143.37,143.58,143.17,143.58,120187.194213997,73.9836,74.0919,73.8804,74.0919,120187.1942
2012-10-08 09:30:00,143.55,143.76,142.84,143.15,18293.98000425441,74.0765,74.1848,73.7101,73.87,18293.98
2012-10-08 09:40:00,143.2,143.42,143.1,143.25,9891.512444160817,73.8958,74.0094,73.8442,73.9216,9891.5124
2012-10-08 09:50:00,143.2,143.22,142.84,143.03,12763.24186343331,73.8958,73.9062,73.7101,73.8081,12763.2419
2012-10-08 10:00:00,143.07,143.12,142.85,142.87,9891.512444160817,73.8288,73.8546,73.7152,73.7256,9891.5124
2012-10-08 10:10:00,142.91,143.02,142.82,142.84,16166.773027015526,73.7462,73.803,73.6998,73.7101,16166.773
2012-10-08 10:20:00,142.84,142.85,142.59,142.68,16060.412678153582,73.7101,73.7152,73.5811,73.6275,16060.4127
2012-10-08 10:30:00,142.68,142.84,142.58,142.8,15634.971282705805,73.6275,73.7101,73.5759,73.6894,15634.9713
2012-10-08 10:40:00,142.84,143.0,142.84,142.84,28079.13209955328,73.7101,73.7926,73.7101,73.7101,28079.1321
2012-10-08 10:50:00,142.85,142.85,142.52,142.52,56264.62454796851,73.7152,73.7152,73.5449,73.5449,56264.6245
2012-10-08 11:00:00,142.52,142.6,142.43,142.56,19144.86279514997,73.5449,73.5862,73.4985,73.5656,19144.8628
2012-10-08 11:10:00,142.58,142.63,142.45,142.57,26377.366517762173,73.5759,73.6017,73.5088,73.5707,26377.3665
2012-10-08 11:20:00,142.56,142.87,142.5,142.84,79876.62199532014,73.5656,73.7256,73.5346,73.7101,79876.622
2012-10-08 11:30:00,142.84,142.87,142.76,142.8,19995.74558604552,73.7101,73.7256,73.6688,73.6894,19995.7456
2012-10-08 11:40:00,142.76,142.88,142.66,142.87,9253.350350989149,73.6688,73.7307,73.6172,73.7256,9253.3504
2012-10-08 11:50:00,142.89,143.0,142.66,143.0,10848.755583918311,73.7359,73.7926,73.6172,73.7926,10848.7556
2012-10-08 12:00:00,142.96,143.02,142.86,142.97,17549.4575622208,73.772,73.803,73.7204,73.7772,17549.4576
2012-10-08 12:10:00,143.02,143.15,142.93,143.0,19463.9438417358,73.803,73.87,73.7565,73.7926,19463.9438
2012-10-08 12:20:00,143.02,143.18,142.93,143.15,6700.701978302488,73.803,73.8855,73.7565,73.87,6700.702
2012-10-08 12:30:00,143.15,143.18,142.95,142.96,14677.728142948306,73.87,73.8855,73.7668,73.772,14677.7281
2012-10-08 12:40:00,143.0,143.18,143.0,143.09,7232.503722612209,73.7926,73.8855,73.7926,73.8391,7232.5037
2012-10-08 12:50:00,143.09,143.21,142.97,143.18,14571.367794086362,73.8391,73.901,73.7772,73.8855,14571.3678
2012-10-08 13:00:00,143.19,143.39,143.0,143.09,21591.15081897468,73.8907,73.9939,73.7926,73.8391,21591.1508
2012-10-08 13:10:00,143.12,143.25,143.11,143.25,4148.053605615826,73.8546,73.9216,73.8494,73.9216,4148.0536
2012-10-08 13:20:00,143.23,143.23,143.0,143.03,9997.87279302276,73.9113,73.9113,73.7926,73.8081,9997.8728
2012-10-08 13:30:00,143.06,143.42,143.03,143.32,11699.638374813869,73.8236,74.0094,73.8081,73.9578,11699.6384
2012-10-08 13:40:00,143.32,143.39,143.26,143.31,7445.224420336098,73.9578,73.9939,73.9268,73.9526,7445.2244
2012-10-08 13:50:00,143.31,143.47,143.31,143.47,8827.908955541372,73.9526,74.0352,73.9526,74.0352,8827.909
2012-10-08 14:00:00,143.43,143.54,143.33,143.43,22016.59221442246,74.0145,74.0713,73.9629,74.0145,22016.5922
2012-10-08 14:10:00,143.43,143.52,143.23,143.47,20208.46628376941,74.0145,74.061,73.9113,74.0352,20208.4663
2012-10-08 14:20:00,143.5,143.66,143.47,143.66,11805.998723675812,74.0507,74.1332,74.0352,74.1332,11805.9987
2012-10-08 14:30:00,143.67,143.7,143.55,143.68,9359.710699851094,74.1384,74.1539,74.0765,74.1435,9359.7107
2012-10-08 14:40:00,143.68,143.68,143.59,143.65,13082.322910019142,74.1435,74.1435,74.0971,74.1281,13082.3229
2012-10-08 14:50:00,143.63,143.71,143.57,143.7,13614.124654328863,74.1177,74.159,74.0868,74.1539,13614.1247
2012-10-08 15:00:00,143.69,143.82,143.64,143.72,22761.11465645607,74.1487,74.2158,74.1229,74.1642,22761.1147
2012-10-08 15:10:00,143.72,143.81,143.62,143.62,25207.402680280786,74.1642,74.2106,74.1126,74.1126,25207.4027
2012-10-08 15:20:00,143.62,143.72,143.6,143.69,17974.898957668578,74.1126,74.1642,74.1023,74.1487,17974.899
2012-10-08 15:30:00,143.68,143.78,143.62,143.74,21484.790470112737,74.1435,74.1951,74.1126,74.1745,21484.7905
2012-10-08 15:40:00,143.75,143.85,143.61,143.78,37970.644543714094,74.1797,74.2313,74.1074,74.1951,37970.6445
2012-10-08 15:50:00,143.78,143.86,143.73,143.73,81578.38757711124,74.1951,74.2364,74.1693,74.1693,81578.3876
2012-10-09 09:30:00,144.03,144.35,143.38,144.24,22016.59221442246,74.3241,74.4893,73.9887,74.4325,22016.5922
2012-10-09 09:40:00,144.24,144.46,144.03,144.28,11912.359072537756,74.4325,74.546,74.3241,74.4532,11912.3591
2012-10-09 09:50:00,144.28,144.46,144.23,144.41,24250.159540523287,74.4532,74.546,74.4274,74.5202,24250.1595
2012-10-09 10:00:00,144.43,144.68,144.0,144.55,25207.402680280786,74.5306,74.6596,74.3087,74.5925,25207.4027
2012-10-09 10:10:00,144.55,144.97,144.55,144.82,29355.456285896613,74.5925,74.8092,74.5925,74.7318,29355.4563
2012-10-09 10:20:00,144.85,144.85,144.41,144.41,16698.574771325246,74.7473,74.7473,74.5202,74.5202,16698.5748
2012-10-09 10:30:00,144.41,144.55,144.29,144.35,17017.65581791108,74.5202,74.5925,74.4583,74.4893,17017.6558
2012-10-09 10:40:00,144.34,144.47,144.03,144.12,25845.564773452454,74.4841,74.5512,74.3241,74.3706,25845.5648
2012-10-09 10:50:00,144.13,144.25,143.91,144.19,20208.46628376941,74.3758,74.4377,74.2622,74.4067,20208.4663
2012-10-09 11:00:00,144.24,144.3,144.08,144.17,14039.56604977664,74.4325,74.4635,74.35,74.3964,14039.566
2012-10-09 11:10:00,144.19,144.19,143.72,143.83,20102.105934907464,74.4067,74.4067,74.1642,74.2209,20102.1059
2012-10-09 11:20:00,143.85,143.91,143.55,143.81,23080.195703041903,74.2313,74.2622,74.0765,74.2106,23080.1957
2012-10-09 11:30:00,143.83,144.04,143.66,144.03,14571.367794086362,74.2209,74.3293,74.1332,74.3241,14571.3678
2012-10-09 11:40:00,143.99,144.24,143.97,144.16,18825.78174856413,74.3035,74.4325,74.2932,74.3912,18825.7817
2012-10-09 11:50:00,144.11,144.19,144.02,144.09,17017.65581791108,74.3654,74.4067,74.319,74.3551,17017.6558
2012-10-09 12:00:00,144.08,144.18,144.01,144.04,10742.395235056369,74.35,74.4016,74.3138,74.3293,10742.3952
2012-10-09 12:10:00,144.01,144.22,143.95,143.97,15634.971282705805,74.3138,74.4222,74.2829,74.2932,15634.9713
2012-10-09 12:20:00,143.94,144.1,143.78,143.8,15954.052329291637,74.2777,74.3603,74.1951,74.2055,15954.0523
2012-10-09 12:30:00,143.82,143.82,143.62,143.71,9891.512444160817,74.2158,74.2158,74.1126,74.159,9891.5124
2012-10-09 12:40:00,143.73,143.79,143.49,143.79,14784.088491810253,74.1693,74.2003,74.0455,74.2003,14784.0885
2012-10-09 12:50:00,143.77,143.78,143.67,143.67,7232.503722612209,74.19,74.1951,74.1384,74.1384,7232.5037
2012-10-09 13:00:00,143.69,143.84,143.65,143.65,9253.350350989149,74.1487,74.2261,74.1281,74.1281,9253.3504
2012-10-09 13:10:00,143.66,143.71,143.52,143.62,14252.28674750053,74.1332,74.159,74.061,74.1126,14252.2867
2012-10-09 13:20:00,143.54,143.63,143.47,143.48,8615.188257817485,74.0713,74.1177,74.0352,74.0403,8615.1883
2012-10-09 13:30:00,143.52,143.6,143.44,143.44,9678.791746436927,74.061,74.1023,74.0197,74.0197,9678.7917
2012-10-09 13:40:00,143.43,143.53,143.41,143.42,41055.09466071048,74.0145,74.0661,74.0042,74.0094,41055.0947
2012-10-09 13:50:00,143.42,143.52,143.33,143.34,18293.98000425441,74.0094,74.061,73.9629,73.9681,18293.98
2012-10-09 14:00:00,143.33,143.39,143.26,143.35,30844.50116996383,73.9629,73.9939,73.9268,73.9732,30844.5012
2012-10-09 14:10:00,143.32,143.39,143.2,143.38,19463.9438417358,73.9578,73.9939,73.8958,73.9887,19463.9438
2012-10-09 14:20:00,143.35,143.54,143.35,143.35,21803.87151669857,73.9732,74.0713,73.9732,73.9732,21803.8715
2012-10-09 14:30:00,143.35,143.6,143.34,143.5,16592.214422463305,73.9732,74.1023,73.9681,74.0507,16592.2144
2012-10-09 14:40:00,143.52,143.74,143.29,143.7,21591.15081897468,74.061,74.1745,73.9423,74.1539,21591.1508
2012-10-09 14:50:00,143.66,143.68,143.47,143.68,11699.638374813869,74.1332,74.1435,74.0352,74.1435,11699.6384
2012-10-09 15:00:00,143.68,143.77,143.53,143.54,12231.440119123588,74.1435,74.19,74.0661,74.0713,12231.4401
2012-10-09 15:10:00,143.51,143.72,143.44,143.58,36907.041055094654,74.0558,74.1642,74.0197,74.0919,36907.0411
2012-10-09 15:20:00,143.58,143.6,143.39,143.48,17868.538608806633,74.0919,74.1023,73.9939,74.0403,17868.5386
2012-10-09 15:30:00,143.5,143.59,143.35,143.38,38502.44628802382,74.0507,74.0971,73.9732,73.9887,38502.4463
2012-10-09 15:40:00,143.41,143.64,143.36,143.46,44884.06721974047,74.0042,74.1229,73.9784,74.03,44884.0672
2012-10-09 15:50:00,143.41,143.43,143.11,143.16,121357.1580514784,74.0042,74.0145,73.8494,73.8752,121357.1581
2012-10-10 09:30:00,143.1,143.85,143.03,143.81,33290.78919378855,73.8442,74.2313,73.8081,74.2106,33290.7892
2012-10-10 09:40:00,143.9,144.2,143.27,143.38,25845.564773452454,74.2571,74.4119,73.932,73.9887,25845.5648
2012-10-10 09:50:00,143.33,143.6,143.05,143.6,9891.512444160817,73.9629,74.1023,73.8184,74.1023,9891.5124
2012-10-10 10:00:00,143.5,143.54,143.18,143.28,10529.67453733248,74.0507,74.0713,73.8855,73.9371,10529.6745
2012-10-10 10:10:00,143.34,143.47,143.26,143.4,16592.214422463305,73.9681,74.0352,73.9268,73.999,16592.2144
2012-10-10 10:20:00,143.36,143.81,143.32,143.55,26590.087215486063,73.9784,74.2106,73.9578,74.0765,26590.0872
2012-10-10 10:30:00,143.63,143.78,143.49,143.73,13614.124654328863,74.1177,74.1951,74.0455,74.1693,13614.1247
2012-10-10 10:40:00,143.78,144.11,143.67,144.06,16379.493724739414,74.1951,74.3654,74.1384,74.3396,16379.4937
2012-10-10 10:50:00,143.99,144.06,143.74,143.8,14890.448840672196,74.3035,74.3396,74.1745,74.2055,14890.4488
2012-10-10 11:00:00,143.82,144.21,143.82,143.99,22973.83535417996,74.2158,74.417,74.2158,74.3035,22973.8354
2012-10-10 11:10:00,143.94,143.95,143.71,143.86,15209.529887258028,74.2777,74.2829,74.159,74.2364,15209.5299
2012-10-10 11:20:00,143.88,144.02,143.84,143.99,5105.296745373324,74.2467,74.319,74.2261,74.3035,5105.2967
2012-10-10 11:30:00,143.88,143.93,143.58,143.62,7126.143373750265,74.2467,74.2725,74.0919,74.1126,7126.1434
2012-10-10 11:40:00,143.66,143.72,143.55,143.55,5105.296745373324,74.1332,74.1642,74.0765,74.0765,5105.2967
2012-10-10 11:50:00,143.52,143.56,143.18,143.47,11167.836630504144,74.061,74.0816,73.8855,74.0352,11167.8366
2012-10-10 12:00:00,143.49,143.66,143.39,143.5,7338.864071474153,74.0455,74.1332,73.9939,74.0507,7338.8641
2012-10-10 12:10:00,143.5,143.64,143.5,143.56,12550.521165709422,74.0507,74.1229,74.0507,74.0816,12550.5212
2012-10-10 12:20:00,143.52,143.54,143.43,143.54,4467.134652201658,74.061,74.0713,74.0145,74.0713,4467.1347
2012-10-10 12:30:00,143.53,143.6,143.35,143.53,13401.403956604976,74.0661,74.1023,73.9732,74.0661,13401.404
2012-10-10 12:40:00,143.5,143.56,143.4,143.42,2765.36907041055,74.0507,74.0816,73.999,74.0094,2765.3691
2012-10-10 12:50:00,143.45,143.48,143.24,143.32,7657.945118059986,74.0249,74.0403,73.9165,73.9578,7657.9451
2012-10-10 13:00:00,143.32,143.38,143.22,143.28,5637.098489683045,73.9578,73.9887,73.9062,73.9371,5637.0985
2012-10-10 13:10:00,143.26,143.47,143.2,143.46,9572.431397574985,73.9268,74.0352,73.8958,74.03,9572.4314
2012-10-10 13:20:00,143.42,143.64,143.35,143.62,7445.224420336098,74.0094,74.1229,73.9732,74.1126,7445.2244
2012-10-10 13:30:00,143.57,143.71,143.5,143.59,10316.953839608592,74.0868,74.159,74.0507,74.0971,10316.9538
2012-10-10 13:40:00,143.59,143.59,143.24,143.34,7338.864071474153,74.0971,74.0971,73.9165,73.9681,7338.8641
2012-10-10 13:50:00,143.29,143.33,143.13,143.14,17336.736864496914,73.9423,73.9629,73.8597,73.8649,17336.7369
2012-10-10 14:00:00,143.18,143.62,143.18,143.52,21910.23186556052,73.8855,74.1126,73.8855,74.061,21910.2319
2012-10-10 14:10:00,143.56,143.75,143.43,143.68,13295.043607743031,74.0816,74.1797,74.0145,74.1435,13295.0436
2012-10-10 14:20:00,143.64,143.74,143.48,143.73,18400.34035311636,74.1229,74.1745,74.0403,74.1693,18400.3404
2012-10-10 14:30:00,143.7,143.75,143.52,143.55,18400.34035311636,74.1539,74.1797,74.061,74.0765,18400.3404
2012-10-10 14:40:00,143.54,143.78,143.54,143.78,22122.952563284405,74.0713,74.1951,74.0713,74.1951,22122.9526
2012-10-10 14:50:00,143.78,143.8,143.58,143.68,15209.529887258028,74.1951,74.2055,74.0919,74.1435,15209.5299
2012-10-10 15:00:00,143.64,143.92,143.64,143.81,14677.728142948306,74.1229,74.2674,74.1229,74.2106,14677.7281
2012-10-10 15:10:00,143.84,143.98,143.62,143.7,13082.322910019142,74.2261,74.2983,74.1126,74.1539,13082.3229
2012-10-10 15:20:00,143.7,143.9,143.63,143.9,13507.76430546692,74.1539,74.2571,74.1177,74.2571,13507.7643
2012-10-10 15:30:00,143.89,143.9,143.73,143.9,27653.690704105506,74.2519,74.2571,74.1693,74.2571,27653.6907
2012-10-10 15:40:00,143.88,143.88,143.62,143.76,37757.92384599021,74.2467,74.2467,74.1126,74.1848,37757.9238
2012-10-10 15:50:00,143.71,143.89,143.6,143.89,57647.309083173786,74.159,74.2519,74.1023,74.2519,57647.3091
2012-10-11 09:30:00,144.55,144.68,144.27,144.64,17655.817911082744,74.5925,74.6596,74.448,74.6389,17655.8179
2012-10-11 09:40:00,144.63,144.72,144.02,144.02,17549.4575622208,74.6338,74.6802,74.319,74.319,17549.4576
2012-10-11 09:50:00,144.02,144.6,143.98,144.25,14465.007445224415,74.319,74.6183,74.2983,74.4377,14465.0074
2012-10-11 10:00:00,144.34,144.51,144.28,144.4,16379.493724739414,74.4841,74.5718,74.4532,74.5151,16379.4937
2012-10-11 10:10:00,144.46,144.63,144.37,144.58,60519.03850244628,74.546,74.6338,74.4996,74.608,60519.0385
2012-10-11 10:20:00,144.58,144.72,144.55,144.67,12869.602212295256,74.608,74.6802,74.5925,74.6544,12869.6022
2012-10-11 10:30:00,144.76,144.79,144.6,144.74,14571.367794086362,74.7009,74.7163,74.6183,74.6905,14571.3678
2012-10-11 10:40:00,144.73,145.01,144.64,144.67,16485.85407360136,74.6854,74.8299,74.6389,74.6544,16485.8541
2012-10-11 10:50:00,144.68,144.96,144.63,144.93,30206.339076792166,74.6596,74.8041,74.6338,74.7886,30206.3391
2012-10-11 11:00:00,144.96,145.06,144.78,144.84,12231.440119123588,74.8041,74.8557,74.7112,74.7421,12231.4401
2012-10-11 11:10:00,144.86,144.95,144.65,144.69,10848.755583918311,74.7525,74.7989,74.6441,74.6647,10848.7556
2012-10-11 11:20:00,144.71,144.77,144.65,144.7,8402.467560093595,74.6751,74.706,74.6441,74.6699,8402.4676
2012-10-11 11:30:00,144.69,144.78,144.6,144.76,9253.350350989149,74.6647,74.7112,74.6183,74.7009,9253.3504
2012-10-11 11:40:00,144.75,144.97,144.69,144.7,11486.91767708998,74.6957,74.8092,74.6647,74.6699,11486.9177
2012-10-11 11:50:00,144.73,144.77,144.59,144.7,17549.4575622208,74.6854,74.706,74.6131,74.6699,17549.4576
2012-10-11 12:00:00,144.62,144.77,144.6,144.66,7019.78302488832,74.6286,74.706,74.6183,74.6493,7019.783
2012-10-11 12:10:00,144.7,144.76,144.64,144.64,3403.531163582216,74.6699,74.7009,74.6389,74.6389,3403.5312
2012-10-11 12:20:00,144.64,144.69,144.56,144.63,8508.82790895554,74.6389,74.6647,74.5976,74.6338,8508.8279
2012-10-11 12:30:00,144.6,144.67,144.59,144.64,5424.377791959157,74.6183,74.6544,74.6131,74.6389,5424.3778
2012-10-11 12:40:00,144.67,144.83,144.64,144.72,5424.377791959157,74.6544,74.737,74.6389,74.6802,5424.3778
2012-10-11 12:50:00,144.72,144.73,144.57,144.62,5530.738140821101,74.6802,74.6854,74.6028,74.6286,5530.7381
2012-10-11 13:00:00,144.57,144.57,144.32,144.48,10316.953839608592,74.6028,74.6028,74.4738,74.5564,10316.9538
2012-10-11 13:10:00,144.48,144.63,144.48,144.53,5105.296745373324,74.5564,74.6338,74.5564,74.5822,5105.2967
2012-10-11 13:20:00,144.57,144.7,144.54,144.62,7232.503722612209,74.6028,74.6699,74.5873,74.6286,7232.5037
2012-10-11 13:30:00,144.62,144.64,144.53,144.58,6594.341629440543,74.6286,74.6389,74.5822,74.608,6594.3416
2012-10-11 13:40:00,144.57,144.6,144.46,144.46,9040.62965326526,74.6028,74.6183,74.546,74.546,9040.6297
2012-10-11 13:50:00,144.5,144.51,144.39,144.45,7764.30546692193,74.5667,74.5718,74.5099,74.5409,7764.3055
2012-10-11 14:00:00,144.43,144.57,144.39,144.44,20208.46628376941,74.5306,74.6028,74.5099,74.5357,20208.4663
2012-10-11 14:10:00,144.45,144.56,144.42,144.49,12125.079770261644,74.5409,74.5976,74.5254,74.5615,12125.0798
2012-10-11 14:20:00,144.49,144.6,144.39,144.41,9146.990002127206,74.5615,74.6183,74.5099,74.5202,9146.99
2012-10-11 14:30:00,144.4,144.49,144.36,144.41,8402.467560093595,74.5151,74.5615,74.4944,74.5202,8402.4676
2012-10-11 14:40:00,144.4,144.41,144.26,144.29,3509.89151244416,74.5151,74.5202,74.4428,74.4583,3509.8915
2012-10-11 14:50:00,144.31,144.36,144.23,144.34,6700.701978302488,74.4686,74.4944,74.4274,74.4841,6700.702
2012-10-11 15:00:00,144.32,144.37,144.19,144.29,28079.13209955328,74.4738,74.4996,74.4067,74.4583,28079.1321
2012-10-11 15:10:00,144.29,144.37,144.2,144.27,43607.74303339714,74.4583,74.4996,74.4119,74.448,43607.743
2012-10-11 15:20:00,144.26,144.36,144.24,144.31,13826.845352052753,74.4428,74.4944,74.4325,74.4686,13826.8454
2012-10-11 15:30:00,144.32,144.35,144.05,144.14,36587.96000850882,74.4738,74.4893,74.3345,74.3809,36587.96
2012-10-11 15:40:00,144.17,144.18,143.85,143.95,79344.82025101042,74.3964,74.4016,74.2313,74.2829,79344.8203
2012-10-11 15:50:00,143.98,144.02,143.86,143.9,115400.97851520951,74.2983,74.319,74.2364,74.2571,115400.9785
2012-10-12 09:30:00,143.92,144.13,143.71,143.86,54031.05722186768,74.2674,74.3758,74.159,74.2364,54031.0572
2012-10-12 09:40:00,143.93,144.06,143.5,143.67,27866.411401829395,74.2725,74.3396,74.0507,74.1384,27866.4114
2012-10-12 09:50:00,143.66,143.97,143.56,143.9,25739.20442459051,74.1332,74.2932,74.0816,74.2571,25739.2044
2012-10-12 10:00:00,143.9,144.09,143.73,143.86,107636.6730482876,74.2571,74.3551,74.1693,74.2364,107636.673
2012-10-12 10:10:00,143.89,143.96,143.65,143.76,24994.6819825569,74.2519,74.288,74.1281,74.1848,24994.682
2012-10-12 10:20:00,143.78,143.92,143.75,143.78,17230.37651563497,74.1951,74.2674,74.1797,74.1951,17230.3765
2012-10-12 10:30:00,143.78,144.06,143.73,143.96,16911.295469049135,74.1951,74.3396,74.1693,74.288,16911.2955
2012-10-12 10:40:00,143.96,144.09,143.88,143.92,27121.888959795782,74.288,74.3551,74.2467,74.2674,27121.889
2012-10-12 10:50:00,143.92,143.94,143.72,143.72,11061.476281642204,74.2674,74.2777,74.1642,74.1642,11061.4763
2012-10-12 11:00:00,143.74,143.92,143.72,143.88,11380.557328228037,74.1745,74.2674,74.1642,74.2467,11380.5573
2012-10-12 11:10:00,143.79,143.8,143.54,143.64,11699.638374813869,74.2003,74.2055,74.0713,74.1229,11699.6384
2012-10-12 11:20:00,143.73,143.78,143.61,143.67,5530.738140821101,74.1693,74.1951,74.1074,74.1384,5530.7381
2012-10-12 11:30:00,143.62,143.66,143.47,143.52,27653.690704105506,74.1126,74.1332,74.0352,74.061,27653.6907
2012-10-12 11:40:00,143.52,143.75,143.4,143.68,19995.74558604552,74.061,74.1797,73.999,74.1435,19995.7456
2012-10-12 11:50:00,143.69,143.87,143.64,143.72,17017.65581791108,74.1487,74.2416,74.1229,74.1642,17017.6558
2012-10-12 12:00:00,143.68,144.03,143.65,143.96,30950.86151882577,74.1435,74.3241,74.1281,74.288,30950.8615
2012-10-12 12:10:00,143.92,143.99,143.77,143.8,6168.900233992767,74.2674,74.3035,74.19,74.2055,6168.9002
2012-10-12 12:20:00,143.8,143.8,143.54,143.69,13614.124654328863,74.2055,74.2055,74.0713,74.1487,13614.1247
2012-10-12 12:30:00,143.72,143.82,143.57,143.65,10955.115932780258,74.1642,74.2158,74.0868,74.1281,10955.1159
2012-10-12 12:40:00,143.61,143.67,143.48,143.48,4892.576047649435,74.1074,74.1384,74.0403,74.0403,4892.576
2012-10-12 12:50:00,143.46,143.47,143.38,143.42,4892.576047649435,74.03,74.0352,73.9887,74.0094,4892.576
2012-10-12 13:00:00,143.43,143.51,143.39,143.45,6594.341629440543,74.0145,74.0558,73.9939,74.0249,6594.3416
2012-10-12 13:10:00,143.47,143.51,143.38,143.45,12975.9625611572,74.0352,74.0558,73.9887,74.0249,12975.9626
2012-10-12 13:20:00,143.47,143.51,143.37,143.38,7126.143373750265,74.0352,74.0558,73.9836,73.9887,7126.1434
2012-10-12 13:30:00,143.41,143.54,143.35,143.49,10955.115932780258,74.0042,74.0713,73.9732,74.0455,10955.1159
2012-10-12 13:40:00,143.48,143.48,143.31,143.32,13188.683258881088,74.0403,74.0403,73.9526,73.9578,13188.6833
2012-10-12 13:50:00,143.36,143.68,143.36,143.64,14784.088491810253,73.9784,74.1435,73.9784,74.1229,14784.0885
2012-10-12 14:00:00,143.63,143.63,143.46,143.53,12337.800467985531,74.1177,74.1177,74.03,74.0661,12337.8005
2012-10-12 14:10:00,143.58,143.62,143.35,143.35,9040.62965326526,74.0919,74.1126,73.9732,73.9732,9040.6297
2012-10-12 14:20:00,143.35,143.56,143.35,143.55,14677.728142948306,73.9732,74.0816,73.9732,74.0765,14677.7281
2012-10-12 14:30:00,143.53,143.53,143.24,143.24,18187.619655392467,74.0661,74.0661,73.9165,73.9165,18187.6197
2012-10-12 14:40:00,143.23,143.31,143.09,143.26,23718.357796213568,73.9113,73.9526,73.8391,73.9268,23718.3578
2012-10-12 14:50:00,143.21,143.4,143.18,143.38,15103.169538396083,73.901,73.999,73.8855,73.9887,15103.1695
2012-10-12 15:00:00,143.36,143.42,143.26,143.38,25313.76302914273,73.9784,74.0094,73.9268,73.9887,25313.763
2012-10-12 15:10:00,143.38,143.47,143.37,143.4,19889.38523718357,73.9887,74.0352,73.9836,73.999,19889.3852
2012-10-12 15:20:00,143.39,143.54,143.31,143.43,28504.57349500106,73.9939,74.0713,73.9526,74.0145,28504.5735
2012-10-12 15:30:00,143.46,143.53,143.31,143.43,41161.455009572426,74.03,74.0661,73.9526,74.0145,41161.455
2012-10-12 15:40:00,143.41,143.52,143.33,143.36,47117.634545841305,74.0042,74.061,73.9629,73.9784,47117.6345
2012-10-12 15:50:00,143.35,143.55,143.22,143.29,201765.58179110824,73.9732,74.0765,73.9062,73.9423,201765.5818
2012-10-15 09:30:00,143.54,143.8,143.02,143.06,69134.22676026376,74.0713,74.2055,73.803,73.8236,69134.2268
2012-10-15 09:40:00,143.15,143.68,142.57,143.51,36694.320357370765,73.87,74.1435,73.5707,74.0558,36694.3204
2012-10-15 09:50:00,143.48,143.85,143.33,143.56,14039.56604977664,74.0403,74.2313,73.9629,74.0816,14039.566
2012-10-15 10:00:00,143.45,143.54,143.22,143.32,9359.710699851094,74.0249,74.0713,73.9062,73.9578,9359.7107
2012-10-15 10:10:00,143.44,143.44,143.15,143.26,7445.224420336098,74.0197,74.0197,73.87,73.9268,7445.2244
2012-10-15 10:20:00,143.22,143.36,142.87,142.92,12125.079770261644,73.9062,73.9784,73.7256,73.7514,12125.0798
2012-10-15 10:30:00,142.92,143.35,142.73,143.35,17017.65581791108,73.7514,73.9732,73.6533,73.9732,17017.6558
2012-10-15 10:40:00,143.36,143.48,143.36,143.41,6913.422676026376,73.9784,74.0403,73.9784,74.0042,6913.4227
2012-10-15 10:50:00,143.43,143.55,143.29,143.55,10210.593490746647,74.0145,74.0765,73.9423,74.0765,10210.5935
2012-10-15 11:00:00,143.55,143.63,143.45,143.5,22973.83535417996,74.0765,74.1177,74.0249,74.0507,22973.8354
2012-10-15 11:10:00,143.47,143.59,143.47,143.59,8083.386513507763,74.0352,74.0971,74.0352,74.0971,8083.3865
2012-10-15 11:20:00,143.62,143.83,143.6,143.72,12231.440119123588,74.1126,74.2209,74.1023,74.1642,12231.4401
2012-10-15 11:30:00,143.74,143.9,143.71,143.9,8934.269304403317,74.1745,74.2571,74.159,74.2571,8934.2693
2012-10-15 11:40:00,143.91,144.19,143.91,143.91,31269.94256541161,74.2622,74.4067,74.2622,74.2622,31269.9426
2012-10-15 11:50:00,143.94,143.95,143.73,143.82,8402.467560093595,74.2777,74.2829,74.1693,74.2158,8402.4676
2012-10-15 12:00:00,143.84,144.07,143.82,144.02,8508.82790895554,74.2261,74.3448,74.2158,74.319,8508.8279
2012-10-15 12:10:00,144.05,144.05,143.75,143.8,27972.77175069134,74.3345,74.3345,74.1797,74.2055,27972.7718
2012-10-15 12:20:00,143.8,143.98,143.74,143.98,40204.21186981493,74.2055,74.2983,74.1745,74.2983,40204.2119
2012-10-15 12:30:00,144.0,144.15,143.84,144.15,20952.988725803018,74.3087,74.3861,74.2261,74.3861,20952.9887
2012-10-15 12:40:00,144.13,144.21,143.92,144.01,13933.205700914696,74.3758,74.417,74.2674,74.3138,13933.2057
2012-10-15 12:50:00,144.05,144.09,143.94,144.02,11593.278025951924,74.3345,74.3551,74.2777,74.319,11593.278
2012-10-15 13:00:00,144.02,144.11,144.0,144.02,15741.33163156775,74.319,74.3654,74.3087,74.319,15741.3316
2012-10-15 13:10:00,144.08,144.19,144.06,144.15,19144.86279514997,74.35,74.4067,74.3396,74.3861,19144.8628
2012-10-15 13:20:00,144.13,144.17,143.99,144.02,9466.071048713038,74.3758,74.3964,74.3035,74.319,9466.071
2012-10-15 13:30:00,144.05,144.07,143.93,143.93,8615.188257817485,74.3345,74.3448,74.2725,74.2725,8615.1883
2012-10-15 13:40:00,143.94,144.16,143.93,144.13,18613.06105084024,74.2777,74.3912,74.2725,74.3758,18613.0611
2012-10-15 13:50:00,144.15,144.2,144.11,144.19,29887.25803020633,74.3861,74.4119,74.3654,74.4067,29887.258
2012-10-15 14:00:00,144.19,144.2,144.07,144.07,16804.93512018719,74.4067,74.4119,74.3448,74.3448,16804.9351
2012-10-15 14:10:00,144.11,144.17,144.01,144.02,13188.683258881088,74.3654,74.3964,74.3138,74.319,13188.6833
2012-10-15 14:20:00,144.01,144.1,143.96,143.96,22654.754307594125,74.3138,74.3603,74.288,74.288,22654.7543
2012-10-15 14:30:00,143.94,143.97,143.82,143.86,14996.80918953414,74.2777,74.2932,74.2158,74.2364,14996.8092
2012-10-15 14:40:00,143.85,143.89,143.71,143.86,14039.56604977664,74.2313,74.2519,74.159,74.2364,14039.566
2012-10-15 14:50:00,143.87,144.04,143.86,144.0,9253.350350989149,74.2416,74.3293,74.2364,74.3087,9253.3504
2012-10-15 15:00:00,144.02,144.06,143.94,143.97,14145.926398638583,74.319,74.3396,74.2777,74.2932,14145.9264
2012-10-15 15:10:00,143.99,144.31,143.9,144.31,27653.690704105506,74.3035,74.4686,74.2571,74.4686,27653.6907
2012-10-15 15:20:00,144.29,144.29,143.94,143.99,43075.94128908742,74.4583,74.4583,74.2777,74.3035,43075.9413
2012-10-15 15:30:00,144.05,144.13,143.92,143.94,38715.16698574771,74.3345,74.3758,74.2674,74.2777,38715.167
2012-10-15 15:40:00,143.94,143.99,143.79,143.98,94235.2690916826,74.2777,74.3035,74.2003,74.2983,94235.2691
2012-10-15 15:50:00,143.98,144.11,143.94,143.97,190385.02446288025,74.2983,74.3654,74.2777,74.2932,190385.0245
2012-10-16 09:30:00,145.03,145.04,144.25,144.73,27866.411401829395,74.8402,74.8453,74.4377,74.6854,27866.4114
2012-10-16 09:40:00,144.88,145.35,144.58,144.9,58710.912571793226,74.7628,75.0053,74.608,74.7731,58710.9126
2012-10-16 09:50:00,144.97,145.34,144.94,145.02,20102.105934907464,74.8092,75.0002,74.7937,74.835,20102.1059
2012-10-16 10:00:00,145.04,145.18,144.95,145.12,32439.906402893,74.8453,74.9176,74.7989,74.8866,32439.9064
2012-10-16 10:10:00,145.07,145.12,144.78,144.8,30099.97872793022,74.8608,74.8866,74.7112,74.7215,30099.9787
2012-10-16 10:20:00,144.87,144.96,144.69,144.88,35205.27547330355,74.7576,74.8041,74.6647,74.7628,35205.2755
2012-10-16 10:30:00,144.82,144.91,144.81,144.84,13720.485003190808,74.7318,74.7783,74.7267,74.7421,13720.485
2012-10-16 10:40:00,144.8,144.94,144.8,144.88,16379.493724739414,74.7215,74.7937,74.7215,74.7628,16379.4937
2012-10-16 10:50:00,144.91,144.95,144.77,144.8,26696.447564348007,74.7783,74.7989,74.706,74.7215,26696.4476
2012-10-16 11:00:00,144.78,144.91,144.75,144.88,14252.28674750053,74.7112,74.7783,74.6957,74.7628,14252.2867
2012-10-16 11:10:00,144.89,144.91,144.8,144.88,15954.052329291637,74.7679,74.7783,74.7215,74.7628,15954.0523
2012-10-16 11:20:00,144.88,145.08,144.85,144.97,17336.736864496914,74.7628,74.866,74.7473,74.8092,17336.7369
2012-10-16 11:30:00,144.97,144.97,144.63,144.63,17230.37651563497,74.8092,74.8092,74.6338,74.6338,17230.3765
2012-10-16 11:40:00,144.61,144.69,144.39,144.57,8721.54860667943,74.6234,74.6647,74.5099,74.6028,8721.5486
2012-10-16 11:50:00,144.68,145.03,144.68,145.03,7551.584769198042,74.6596,74.8402,74.6596,74.8402,7551.5848
2012-10-16 12:00:00,145.02,145.04,144.76,144.84,10423.314188470536,74.835,74.8453,74.7009,74.7421,10423.3142
2012-10-16 12:10:00,144.81,145.11,144.77,144.92,10636.034886194426,74.7267,74.8815,74.706,74.7834,10636.0349
2012-10-16 12:20:00,144.88,145.17,144.84,145.14,9040.62965326526,74.7628,74.9124,74.7421,74.8969,9040.6297
2012-10-16 12:30:00,145.14,145.17,145.12,145.12,7764.30546692193,74.8969,74.9124,74.8866,74.8866,7764.3055
2012-10-16 12:40:00,145.16,145.17,145.11,145.15,7126.143373750265,74.9073,74.9124,74.8815,74.9021,7126.1434
2012-10-16 12:50:00,145.17,145.32,145.16,145.29,17549.4575622208,74.9124,74.9898,74.9073,74.9744,17549.4576
2012-10-16 13:00:00,145.29,145.34,145.26,145.34,5743.45883854499,74.9744,75.0002,74.9589,75.0002,5743.4588
2012-10-16 13:10:00,145.34,145.4,145.11,145.17,24994.6819825569,75.0002,75.0311,74.8815,74.9124,24994.682
2012-10-16 13:20:00,145.16,145.28,145.07,145.2,23824.718145075512,74.9073,74.9692,74.8608,74.9279,23824.7181
2012-10-16 13:30:00,145.17,145.23,145.05,145.05,11699.638374813869,74.9124,74.9434,74.8505,74.8505,11699.6384
2012-10-16 13:40:00,145.03,145.03,144.86,144.94,8402.467560093595,74.8402,74.8402,74.7525,74.7937,8402.4676
2012-10-16 13:50:00,144.99,145.04,144.95,145.04,9466.071048713038,74.8195,74.8453,74.7989,74.8453,9466.071
2012-10-16 14:00:00,145.02,145.02,144.76,144.78,11167.836630504144,74.835,74.835,74.7009,74.7112,11167.8366
2012-10-16 14:10:00,144.78,144.85,144.75,144.83,12018.7194213997,74.7112,74.7473,74.6957,74.737,12018.7194
2012-10-16 14:20:00,144.83,144.89,144.75,144.82,15634.971282705805,74.737,74.7679,74.6957,74.7318,15634.9713
2012-10-16 14:30:00,144.85,144.85,144.71,144.73,6700.701978302488,74.7473,74.7473,74.6751,74.6854,6700.702
2012-10-16 14:40:00,144.72,144.94,144.7,144.89,9891.512444160817,74.6802,74.7937,74.6699,74.7679,9891.5124
2012-10-16 14:50:00,144.9,144.93,144.8,144.83,10636.034886194426,74.7731,74.7886,74.7215,74.737,10636.0349
2012-10-16 15:00:00,144.85,144.99,144.77,144.77,14784.088491810253,74.7473,74.8195,74.706,74.706,14784.0885
2012-10-16 15:10:00,144.73,144.84,144.61,144.8,14890.448840672196,74.6854,74.7421,74.6234,74.7215,14890.4488
2012-10-16 15:20:00,144.8,144.83,144.57,144.62,26590.087215486063,74.7215,74.737,74.6028,74.6286,26590.0872
2012-10-16 15:30:00,144.62,144.71,144.57,144.67,26590.087215486063,74.6286,74.6751,74.6028,74.6544,26590.0872
2012-10-16 15:40:00,144.69,144.79,144.63,144.68,28504.57349500106,74.6647,74.7163,74.6338,74.6596,28504.5735
2012-10-16 15:50:00,144.68,144.89,144.67,144.79,70623.27164433098,74.6596,74.7679,74.6544,74.7163,70623.2716
2012-10-17 09:30:00,144.1,144.27,142.92,143.68,66262.49734099126,74.3603,74.448,73.7514,74.1435,66262.4973
2012-10-17 09:40:00,143.76,143.83,143.44,143.48,61795.36268878961,74.1848,74.2209,74.0197,74.0403,61795.3627
2012-10-17 09:50:00,143.49,143.57,143.23,143.37,49351.20187194213,74.0455,74.0868,73.9113,73.9836,49351.2019
2012-10-17 10:00:00,143.38,143.46,143.18,143.35,38927.88768347159,73.9887,74.03,73.8855,73.9732,38927.8877
2012-10-17 10:10:00,143.35,143.57,143.02,143.02,41480.53605615826,73.9732,74.0868,73.803,73.803,41480.5361
2012-10-17 10:20:00,143.07,143.88,143.05,143.8,68708.78536481598,73.8288,74.2467,73.8184,74.2055,68708.7854
2012-10-17 10:30:00,143.83,143.9,143.57,143.66,26802.807913209952,74.2209,74.2571,74.0868,74.1332,26802.8079
2012-10-17 10:40:00,143.7,143.89,143.63,143.85,25420.123378004675,74.1539,74.2519,74.1177,74.2313,25420.1234
2012-10-17 10:50:00,143.85,143.98,143.74,143.79,20740.26802807913,74.2313,74.2983,74.1745,74.2003,20740.268
2012-10-17 11:00:00,143.78,143.9,143.49,143.68,22122.952563284405,74.1951,74.2571,74.0455,74.1435,22122.9526
2012-10-17 11:10:00,143.73,143.73,143.55,143.6,8721.54860667943,74.1693,74.1693,74.0765,74.1023,8721.5486
2012-10-17 11:20:00,143.6,143.7,143.51,143.62,35417.99617102744,74.1023,74.1539,74.0558,74.1126,35417.9962
2012-10-17 11:30:00,143.66,143.69,143.46,143.58,11486.91767708998,74.1332,74.1487,74.03,74.0919,11486.9177
2012-10-17 11:40:00,143.56,143.67,143.46,143.67,12869.602212295256,74.0816,74.1384,74.03,74.1384,12869.6022
2012-10-17 11:50:00,143.63,143.7,143.6,143.64,6168.900233992767,74.1177,74.1539,74.1023,74.1229,6168.9002
2012-10-17 12:00:00,143.62,143.67,143.24,143.5,55839.18315252073,74.1126,74.1384,73.9165,74.0507,55839.1832
2012-10-17 12:10:00,143.47,143.48,143.35,143.4,14784.088491810253,74.0352,74.0403,73.9732,73.999,14784.0885
2012-10-17 12:20:00,143.38,143.5,143.36,143.49,11486.91767708998,73.9887,74.0507,73.9784,74.0455,11486.9177
2012-10-17 12:30:00,143.49,143.51,143.38,143.51,7551.584769198042,74.0455,74.0558,73.9887,74.0558,7551.5848
2012-10-17 12:40:00,143.53,143.6,143.47,143.6,6700.701978302488,74.0661,74.1023,74.0352,74.1023,6700.702
2012-10-17 12:50:00,143.61,143.69,143.56,143.59,9678.791746436927,74.1074,74.1487,74.0816,74.0971,9678.7917
2012-10-17 13:00:00,143.55,143.7,143.55,143.66,9359.710699851094,74.0765,74.1539,74.0765,74.1332,9359.7107
2012-10-17 13:10:00,143.67,143.72,143.62,143.68,8296.107211231652,74.1384,74.1642,74.1126,74.1435,8296.1072
2012-10-17 13:20:00,143.69,143.78,143.58,143.65,9359.710699851094,74.1487,74.1951,74.0919,74.1281,9359.7107
2012-10-17 13:30:00,143.7,143.7,143.54,143.54,3190.8104658583275,74.1539,74.1539,74.0713,74.0713,3190.8105
2012-10-17 13:40:00,143.55,143.55,143.23,143.35,22442.03360987024,74.0765,74.0765,73.9113,73.9732,22442.0336
2012-10-17 13:50:00,143.42,143.44,143.2,143.25,11167.836630504144,74.0094,74.0197,73.8958,73.9216,11167.8366
2012-10-17 14:00:00,143.27,143.34,143.23,143.29,8508.82790895554,73.932,73.9681,73.9113,73.9423,8508.8279
2012-10-17 14:10:00,143.29,143.47,143.29,143.38,16698.574771325246,73.9423,74.0352,73.9423,73.9887,16698.5748
2012-10-17 14:20:00,143.38,143.66,143.37,143.47,27334.60965751967,73.9887,74.1332,73.9836,74.0352,27334.6097
2012-10-17 14:30:00,143.49,143.73,143.45,143.63,34460.75303126994,74.0455,74.1693,74.0249,74.1177,34460.753
2012-10-17 14:40:00,143.6,143.94,143.6,143.63,48500.319081046575,74.1023,74.2777,74.1023,74.1177,48500.3191
2012-10-17 14:50:00,143.66,143.72,143.52,143.63,15847.691980429694,74.1332,74.1642,74.061,74.1177,15847.692
2012-10-17 15:00:00,143.66,143.79,143.6,143.76,18506.700701978298,74.1332,74.2003,74.1023,74.1848,18506.7007
2012-10-17 15:10:00,143.76,143.91,143.71,143.89,21378.4301212508,74.1848,74.2622,74.159,74.2519,21378.4301
2012-10-17 15:20:00,143.9,143.98,143.86,143.94,25526.48372686662,74.2571,74.2983,74.2364,74.2777,25526.4837
2012-10-17 15:30:00,143.91,144.01,143.87,143.92,35205.27547330355,74.2622,74.3138,74.2416,74.2674,35205.2755
2012-10-17 15:40:00,143.91,144.03,143.66,143.68,67432.46117847266,74.2622,74.3241,74.1332,74.1435,67432.4612
2012-10-17 15:50:00,143.69,143.78,143.63,143.68,133482.23782174004,74.1487,74.1951,74.1177,74.1435,133482.2378
2012-10-18 09:30:00,143.66,144.38,143.14,144.22,38821.52733460965,74.1332,74.5048,73.8649,74.4222,38821.5273
2012-10-18 09:40:00,144.18,144.26,144.03,144.05,14465.007445224415,74.4016,74.4428,74.3241,74.3345,14465.0074
2012-10-18 09:50:00,144.09,144.21,143.94,144.06,18400.34035311636,74.3551,74.417,74.2777,74.3396,18400.3404
2012-10-18 10:00:00,144.05,144.36,143.94,144.09,20952.988725803018,74.3345,74.4944,74.2777,74.3551,20952.9887
2012-10-18 10:10:00,144.1,144.1,143.75,143.78,18719.421399702187,74.3603,74.3603,74.1797,74.1951,18719.4214
2012-10-18 10:20:00,143.8,143.91,143.75,143.88,18506.700701978298,74.2055,74.2622,74.1797,74.2467,18506.7007
2012-10-18 10:30:00,143.91,144.23,143.91,144.17,14784.088491810253,74.2622,74.4274,74.2622,74.3964,14784.0885
2012-10-18 10:40:00,144.15,144.35,144.11,144.35,12869.602212295256,74.3861,74.4893,74.3654,74.4893,12869.6022
2012-10-18 10:50:00,144.32,144.37,144.15,144.16,40842.37396298659,74.4738,74.4996,74.3861,74.3912,40842.374
2012-10-18 11:00:00,144.17,144.26,144.09,144.18,21059.34907466496,74.3964,74.4428,74.3551,74.4016,21059.3491
2012-10-18 11:10:00,144.21,144.25,144.11,144.25,21378.4301212508,74.417,74.4377,74.3654,74.4377,21378.4301
2012-10-18 11:20:00,144.25,144.41,144.23,144.38,12018.7194213997,74.4377,74.5202,74.4274,74.5048,12018.7194
2012-10-18 11:30:00,144.38,144.46,144.24,144.37,23080.195703041903,74.5048,74.546,74.4325,74.4996,23080.1957
2012-10-18 11:40:00,144.38,144.57,144.37,144.55,11061.476281642204,74.5048,74.6028,74.4996,74.5925,11061.4763
2012-10-18 11:50:00,144.56,144.72,144.49,144.72,13826.845352052753,74.5976,74.6802,74.5615,74.6802,13826.8454
2012-10-18 12:00:00,144.71,144.87,144.67,144.79,11274.19697936609,74.6751,74.7576,74.6544,74.7163,11274.197
2012-10-18 12:10:00,144.76,144.78,144.68,144.73,11805.998723675812,74.7009,74.7112,74.6596,74.6854,11805.9987
2012-10-18 12:20:00,144.73,144.83,144.73,144.79,11274.19697936609,74.6854,74.737,74.6854,74.7163,11274.197
2012-10-18 12:30:00,144.8,144.88,144.58,144.63,41586.896405020205,74.7215,74.7628,74.608,74.6338,41586.8964
2012-10-18 12:40:00,144.64,144.64,144.34,144.45,9572.431397574985,74.6389,74.6389,74.4841,74.5409,9572.4314
2012-10-18 12:50:00,144.48,144.64,144.23,144.35,23080.195703041903,74.5564,74.6389,74.4274,74.4893,23080.1957
2012-10-18 13:00:00,144.4,144.46,144.19,144.21,17124.016166773024,74.5151,74.546,74.4067,74.417,17124.0162
2012-10-18 13:10:00,144.29,144.33,144.14,144.18,13933.205700914696,74.4583,74.479,74.3809,74.4016,13933.2057
2012-10-18 13:20:00,144.21,144.22,144.0,144.13,24250.159540523287,74.417,74.4222,74.3087,74.3758,24250.1595
2012-10-18 13:30:00,144.13,144.45,144.12,144.42,25739.20442459051,74.3758,74.5409,74.3706,74.5254,25739.2044
2012-10-18 13:40:00,144.4,144.56,144.27,144.56,18187.619655392467,74.5151,74.5976,74.448,74.5976,18187.6197
2012-10-18 13:50:00,144.57,144.57,144.34,144.4,14784.088491810253,74.6028,74.6028,74.4841,74.5151,14784.0885
2012-10-18 14:00:00,144.42,144.58,144.36,144.5,27334.60965751967,74.5254,74.608,74.4944,74.5667,27334.6097
2012-10-18 14:10:00,144.5,144.66,144.43,144.62,22442.03360987024,74.5667,74.6493,74.5306,74.6286,22442.0336
2012-10-18 14:20:00,144.63,144.67,144.5,144.52,24781.96128483301,74.6338,74.6544,74.5667,74.577,24781.9613
2012-10-18 14:30:00,144.52,144.54,144.32,144.36,21591.15081897468,74.577,74.5873,74.4738,74.4944,21591.1508
2012-10-18 14:40:00,144.37,144.57,144.28,144.44,18081.259306530523,74.4996,74.6028,74.4532,74.5357,18081.2593
2012-10-18 14:50:00,144.42,144.66,144.39,144.6,30844.50116996383,74.5254,74.6493,74.5099,74.6183,30844.5012
2012-10-18 15:00:00,144.6,144.74,144.51,144.74,40629.65326526271,74.6183,74.6905,74.5718,74.6905,40629.6533
2012-10-18 15:10:00,144.75,144.77,144.5,144.57,31908.10465858328,74.6957,74.706,74.5667,74.6028,31908.1047
2012-10-18 15:20:00,144.61,144.84,144.61,144.83,33609.87024037438,74.6234,74.7421,74.6234,74.737,33609.8702
2012-10-18 15:30:00,144.83,145.07,144.76,145.06,46692.19315039353,74.737,74.8608,74.7009,74.8557,46692.1932
2012-10-18 15:40:00,145.07,145.39,145.05,145.26,93809.82769623485,74.8608,75.026,74.8505,74.9589,93809.8277
2012-10-18 15:50:00,145.24,145.69,145.2,145.57,243139.75749840456,74.9485,75.1808,74.9279,75.1188,243139.7575
2012-10-19 09:30:00,145.06,145.81,145.03,145.81,252393.1078493937,74.8557,75.2427,74.8402,75.2427,252393.1078
2012-10-19 09:40:00,145.84,146.66,145.83,146.03,69772.38885343543,75.2582,75.6813,75.253,75.3562,69772.3889
2012-10-19 09:50:00,146.02,146.23,145.99,146.08,22229.31291214635,75.3511,75.4594,75.3356,75.382,22229.3129
2012-10-19 10:00:00,146.11,146.38,145.98,146.33,17017.65581791108,75.3975,75.5368,75.3304,75.511,17017.6558
2012-10-19 10:10:00,146.35,146.64,146.27,146.49,39566.04977664326,75.5213,75.671,75.4801,75.5936,39566.0498
2012-10-19 10:20:00,146.5,146.86,146.46,146.81,48925.76047649435,75.5987,75.7845,75.5781,75.7587,48925.7605
2012-10-19 10:30:00,146.78,146.82,146.67,146.81,22442.03360987024,75.7432,75.7639,75.6865,75.7587,22442.0336
2012-10-19 10:40:00,146.77,146.98,146.72,146.91,49670.28291852796,75.7381,75.8464,75.7123,75.8103,49670.2829
2012-10-19 10:50:00,146.91,147.01,146.82,146.84,55626.46245479684,75.8103,75.8619,75.7639,75.7742,55626.4625
2012-10-19 11:00:00,146.83,146.83,146.59,146.61,27760.05105296745,75.769,75.769,75.6452,75.6555,27760.0511
2012-10-19 11:10:00,146.6,146.69,146.12,146.15,38077.00489257604,75.6504,75.6968,75.4027,75.4181,38077.0049
2012-10-19 11:20:00,146.13,146.14,145.98,146.1,15634.971282705805,75.4078,75.413,75.3304,75.3923,15634.9713
2012-10-19 11:30:00,146.09,146.3,146.06,146.3,8083.386513507763,75.3872,75.4955,75.3717,75.4955,8083.3865
2012-10-19 11:40:00,146.3,146.3,145.71,145.72,19570.30419059774,75.4955,75.4955,75.1911,75.1962,19570.3042
2012-10-19 11:50:00,145.72,145.83,145.45,145.59,15847.691980429694,75.1962,75.253,75.0569,75.1292,15847.692
2012-10-19 12:00:00,145.61,145.77,145.61,145.76,12550.521165709422,75.1395,75.222,75.1395,75.2169,12550.5212
2012-10-19 12:10:00,145.76,145.76,145.46,145.63,21165.709423526907,75.2169,75.2169,75.0621,75.1498,21165.7094
2012-10-19 12:20:00,145.6,145.7,145.5,145.52,13933.205700914696,75.1343,75.1859,75.0827,75.093,13933.2057
2012-10-19 12:30:00,145.51,145.59,145.44,145.47,10104.233141884704,75.0879,75.1292,75.0518,75.0672,10104.2331
2012-10-19 12:40:00,145.47,145.47,145.3,145.42,9997.87279302276,75.0672,75.0672,74.9795,75.0414,9997.8728
2012-10-19 12:50:00,145.4,145.44,145.3,145.31,7977.026164645818,75.0311,75.0518,74.9795,74.9847,7977.0262
2012-10-19 13:00:00,145.29,145.31,145.18,145.2,6700.701978302488,74.9744,74.9847,74.9176,74.9279,6700.702
2012-10-19 13:10:00,145.18,145.3,145.13,145.17,14890.448840672196,74.9176,74.9795,74.8918,74.9124,14890.4488
2012-10-19 13:20:00,145.15,145.19,144.93,144.93,18081.259306530523,74.9021,74.9227,74.7886,74.7886,18081.2593
2012-10-19 13:30:00,144.92,144.98,144.74,144.74,42969.580940225474,74.7834,74.8144,74.6905,74.6905,42969.5809
2012-10-19 13:40:00,144.72,144.78,144.52,144.56,16485.85407360136,74.6802,74.7112,74.577,74.5976,16485.8541
2012-10-19 13:50:00,144.57,144.57,144.31,144.44,10210.593490746647,74.6028,74.6028,74.4686,74.5357,10210.5935
2012-10-19 14:00:00,144.44,144.47,144.28,144.41,13401.403956604976,74.5357,74.5512,74.4532,74.5202,13401.404
2012-10-19 14:10:00,144.35,144.69,144.35,144.69,13507.76430546692,74.4893,74.6647,74.4893,74.6647,13507.7643
2012-10-19 14:20:00,144.68,144.73,144.17,144.3,35311.63582216549,74.6596,74.6854,74.3964,74.4635,35311.6358
2012-10-19 14:30:00,144.32,144.69,144.3,144.63,22122.952563284405,74.4738,74.6647,74.4635,74.6338,22122.9526
2012-10-19 14:40:00,144.64,144.72,144.55,144.65,21059.34907466496,74.6389,74.6802,74.5925,74.6441,21059.3491
2012-10-19 14:50:00,144.68,144.82,144.48,144.81,17336.736864496914,74.6596,74.7318,74.5564,74.7267,17336.7369
2012-10-19 15:00:00,144.81,144.84,144.66,144.79,16485.85407360136,74.7267,74.7421,74.6493,74.7163,16485.8541
2012-10-19 15:10:00,144.77,144.9,144.73,144.89,19357.58349287385,74.706,74.7731,74.6854,74.7679,19357.5835
2012-10-19 15:20:00,144.88,145.21,144.88,145.2,60306.31780472239,74.7628,74.9331,74.7628,74.9279,60306.3178
2012-10-19 15:30:00,145.18,145.23,145.06,145.22,44139.54477770686,74.9176,74.9434,74.8557,74.9382,44139.5448
2012-10-19 15:40:00,145.23,145.28,144.96,144.96,55413.74175707295,74.9434,74.9692,74.8041,74.8041,55413.7418
2012-10-19 15:50:00,144.98,145.1,144.36,144.41,230376.51563497123,74.8144,74.8763,74.4944,74.5202,230376.5156
2012-10-22 09:30:00,143.15,144.98,143.15,143.8,30631.780472239945,73.87,74.8144,73.87,74.2055,30631.7805
2012-10-22 09:40:00,143.82,143.84,143.2,143.4,17974.898957668578,74.2158,74.2261,73.8958,73.999,17974.899
2012-10-22 09:50:00,143.4,143.49,142.18,142.92,55839.18315252073,73.999,74.0455,73.3695,73.7514,55839.1832
2012-10-22 10:00:00,142.99,143.64,142.97,143.64,18825.78174856413,73.7875,74.1229,73.7772,74.1229,18825.7817
2012-10-22 10:10:00,143.57,143.73,143.52,143.56,9678.791746436927,74.0868,74.1693,74.061,74.0816,9678.7917
2012-10-22 10:20:00,143.6,143.71,143.4,143.43,16379.493724739414,74.1023,74.159,73.999,74.0145,16379.4937
2012-10-22 10:30:00,143.44,143.63,143.37,143.47,12018.7194213997,74.0197,74.1177,73.9836,74.0352,12018.7194
2012-10-22 10:40:00,143.45,143.62,143.39,143.51,10423.314188470536,74.0249,74.1126,73.9939,74.0558,10423.3142
2012-10-22 10:50:00,143.52,143.57,143.3,143.34,9785.15209529887,74.061,74.0868,73.9474,73.9681,9785.1521
2012-10-22 11:00:00,143.33,143.45,143.16,143.31,10848.755583918311,73.9629,74.0249,73.8752,73.9526,10848.7556
2012-10-22 11:10:00,143.31,143.44,143.15,143.27,19144.86279514997,73.9526,74.0197,73.87,73.932,19144.8628
2012-10-22 11:20:00,143.21,143.27,143.09,143.13,9359.710699851094,73.901,73.932,73.8391,73.8597,9359.7107
2012-10-22 11:30:00,143.14,143.2,142.95,143.11,16592.214422463305,73.8649,73.8958,73.7668,73.8494,16592.2144
2012-10-22 11:40:00,143.11,143.57,143.11,143.51,16166.773027015526,73.8494,74.0868,73.8494,74.0558,16166.773
2012-10-22 11:50:00,143.51,143.52,143.36,143.43,6700.701978302488,74.0558,74.061,73.9784,74.0145,6700.702
2012-10-22 12:00:00,143.46,143.73,143.38,143.56,14677.728142948306,74.03,74.1693,73.9887,74.0816,14677.7281
2012-10-22 12:10:00,143.58,143.63,143.47,143.5,30950.86151882577,74.0919,74.1177,74.0352,74.0507,30950.8615
2012-10-22 12:20:00,143.5,143.65,143.26,143.42,19570.30419059774,74.0507,74.1281,73.9268,74.0094,19570.3042
2012-10-22 12:30:00,143.43,143.53,143.34,143.53,4786.215698787491,74.0145,74.0661,73.9681,74.0661,4786.2157
2012-10-22 12:40:00,143.57,143.65,143.46,143.63,5849.819187406933,74.0868,74.1281,74.03,74.1177,5849.8192
2012-10-22 12:50:00,143.61,143.66,143.52,143.58,21803.87151669857,74.1074,74.1332,74.061,74.0919,21803.8715
2012-10-22 13:00:00,143.59,143.65,143.53,143.6,17549.4575622208,74.0971,74.1281,74.0661,74.1023,17549.4576
2012-10-22 13:10:00,143.59,143.59,143.26,143.44,15847.691980429694,74.0971,74.0971,73.9268,74.0197,15847.692
2012-10-22 13:20:00,143.46,143.57,143.15,143.39,22654.754307594125,74.03,74.0868,73.87,73.9939,22654.7543
2012-10-22 13:30:00,143.3,143.47,143.24,143.34,7232.503722612209,73.9474,74.0352,73.9165,73.9681,7232.5037
2012-10-22 13:40:00,143.3,143.62,143.02,143.55,19676.664539459685,73.9474,74.1126,73.803,74.0765,19676.6645
2012-10-22 13:50:00,143.54,143.55,143.28,143.41,30312.69942565411,74.0713,74.0765,73.9371,74.0042,30312.6994
2012-10-22 14:00:00,143.38,143.49,143.23,143.28,18081.259306530523,73.9887,74.0455,73.9113,73.9371,18081.2593
2012-10-22 14:10:00,143.26,143.62,143.21,143.44,15954.052329291637,73.9268,74.1126,73.901,74.0197,15954.0523
2012-10-22 14:20:00,143.39,143.56,143.33,143.49,15209.529887258028,73.9939,74.0816,73.9629,74.0455,15209.5299
2012-10-22 14:30:00,143.5,143.5,143.25,143.28,12656.881514571363,74.0507,74.0507,73.9216,73.9371,12656.8815
2012-10-22 14:40:00,143.29,143.47,143.24,143.35,20846.62837694108,73.9423,74.0352,73.9165,73.9732,20846.6284
2012-10-22 14:50:00,143.4,143.41,143.18,143.31,22442.03360987024,73.999,74.0042,73.8855,73.9526,22442.0336
2012-10-22 15:00:00,143.31,143.45,143.07,143.2,38821.52733460965,73.9526,74.0249,73.8288,73.8958,38821.5273
2012-10-22 15:10:00,143.24,143.52,143.24,143.42,25101.042331418845,73.9165,74.061,73.9165,74.0094,25101.0423
2012-10-22 15:20:00,143.42,143.59,143.35,143.57,16060.412678153582,74.0094,74.0971,73.9732,74.0868,16060.4127
2012-10-22 15:30:00,143.54,143.72,143.37,143.48,45522.22931291214,74.0713,74.1642,73.9836,74.0403,45522.2293
2012-10-22 15:40:00,143.48,143.49,143.21,143.34,55094.66071048712,74.0403,74.0455,73.901,73.9681,55094.6607
2012-10-22 15:50:00,143.35,143.86,143.28,143.81,99234.20548819398,73.9732,74.2364,73.9371,74.2106,99234.2055
2012-10-23 09:30:00,142.02,142.77,141.93,142.08,23718.357796213568,73.2869,73.6739,73.2405,73.3179,23718.3578
2012-10-23 09:40:00,142.19,142.41,141.99,142.25,20421.18698149329,73.3747,73.4882,73.2714,73.4056,20421.187
2012-10-23 09:50:00,142.21,142.23,141.74,141.88,39885.13082322909,73.385,73.3953,73.1424,73.2147,39885.1308
2012-10-23 10:00:00,141.84,142.03,141.54,141.55,13401.403956604976,73.194,73.2921,73.0392,73.0444,13401.404
2012-10-23 10:10:00,141.52,141.57,140.86,141.16,32120.825356307163,73.0289,73.0547,72.6883,72.8431,32120.8254
2012-10-23 10:20:00,141.18,141.53,141.12,141.12,23080.195703041903,72.8535,73.0341,72.8225,72.8225,23080.1957
2012-10-23 10:30:00,141.08,141.2,140.87,141.03,20314.82663263136,72.8019,72.8638,72.6935,72.7761,20314.8266
2012-10-23 10:40:00,141.0,141.37,141.0,141.29,18613.06105084024,72.7606,72.9515,72.7606,72.9102,18613.0611
2012-10-23 10:50:00,141.24,141.29,140.97,141.22,16166.773027015526,72.8844,72.9102,72.7451,72.8741,16166.773
2012-10-23 11:00:00,141.21,141.27,141.05,141.18,16379.493724739414,72.8689,72.8999,72.7864,72.8535,16379.4937
2012-10-23 11:10:00,141.14,141.43,141.14,141.43,18613.06105084024,72.8328,72.9825,72.8328,72.9825,18613.0611
2012-10-23 11:20:00,141.44,141.44,141.03,141.32,42863.22059136353,72.9876,72.9876,72.7761,72.9257,42863.2206
2012-10-23 11:30:00,141.33,141.38,141.18,141.28,15209.529887258028,72.9309,72.9567,72.8535,72.9051,15209.5299
2012-10-23 11:40:00,141.29,141.45,141.19,141.32,25101.042331418845,72.9102,72.9928,72.8586,72.9257,25101.0423
2012-10-23 11:50:00,141.38,141.41,141.23,141.26,16485.85407360136,72.9567,72.9721,72.8793,72.8947,16485.8541
2012-10-23 12:00:00,141.27,141.41,141.22,141.33,16592.214422463305,72.8999,72.9721,72.8741,72.9309,16592.2144
2012-10-23 12:10:00,141.33,141.63,141.16,141.58,19783.02488832163,72.9309,73.0857,72.8431,73.0599,19783.0249
2012-10-23 12:20:00,141.59,141.62,141.42,141.59,15741.33163156775,73.065,73.0805,72.9773,73.065,15741.3316
2012-10-23 12:30:00,141.55,141.58,141.38,141.47,15422.250584981915,73.0444,73.0599,72.9567,73.0031,15422.2506
2012-10-23 12:40:00,141.47,141.59,141.27,141.52,21591.15081897468,73.0031,73.065,72.8999,73.0289,21591.1508
2012-10-23 12:50:00,141.54,141.54,141.32,141.51,10529.67453733248,73.0392,73.0392,72.9257,73.0237,10529.6745
2012-10-23 13:00:00,141.48,141.67,141.27,141.62,35949.79791533716,73.0083,73.1063,72.8999,73.0805,35949.7979
2012-10-23 13:10:00,141.64,141.69,141.42,141.47,30099.97872793022,73.0908,73.1166,72.9773,73.0031,30099.9787
2012-10-23 13:20:00,141.48,141.68,141.43,141.68,14571.367794086362,73.0083,73.1115,72.9825,73.1115,14571.3678
2012-10-23 13:30:00,141.67,141.8,141.62,141.66,25845.564773452454,73.1063,73.1734,73.0805,73.1012,25845.5648
2012-10-23 13:40:00,141.7,141.77,141.55,141.69,19357.58349287385,73.1218,73.1579,73.0444,73.1166,19357.5835
2012-10-23 13:50:00,141.71,141.86,141.49,141.78,21484.790470112737,73.127,73.2044,73.0134,73.1631,21484.7905
2012-10-23 14:00:00,141.83,142.05,141.77,141.89,21165.709423526907,73.1889,73.3024,73.1579,73.2198,21165.7094
2012-10-23 14:10:00,141.93,141.97,141.66,141.79,27866.411401829395,73.2405,73.2611,73.1012,73.1682,27866.4114
2012-10-23 14:20:00,141.77,141.9,141.67,141.79,23399.276749627734,73.1579,73.225,73.1063,73.1682,23399.2767
2012-10-23 14:30:00,141.79,142.06,141.74,142.01,16273.13337587747,73.1682,73.3076,73.1424,73.2818,16273.1334
2012-10-23 14:40:00,142.05,142.19,142.0,142.19,16166.773027015526,73.3024,73.3747,73.2766,73.3747,16166.773
2012-10-23 14:50:00,142.21,142.21,141.97,141.99,34141.67198468411,73.385,73.385,73.2611,73.2714,34141.672
2012-10-23 15:00:00,142.01,142.21,141.96,142.06,30631.780472239945,73.2818,73.385,73.256,73.3076,30631.7805
2012-10-23 15:10:00,142.03,142.21,141.98,142.17,21272.06977238885,73.2921,73.385,73.2663,73.3643,21272.0698
2012-10-23 15:20:00,142.18,142.21,142.0,142.01,25845.564773452454,73.3695,73.385,73.2766,73.2818,25845.5648
2012-10-23 15:30:00,142.0,142.1,141.8,141.89,38927.88768347159,73.2766,73.3282,73.1734,73.2198,38927.8877
2012-10-23 15:40:00,141.85,141.93,141.62,141.79,58710.912571793226,73.1992,73.2405,73.0805,73.1682,58710.9126
2012-10-23 15:50:00,141.79,142.09,141.77,141.96,114762.81642203784,73.1682,73.323,73.1579,73.256,114762.8164
2012-10-24 09:30:00,142.01,142.83,142.01,142.02,19783.02488832163,73.2818,73.7049,73.2818,73.2869,19783.0249
2012-10-24 09:40:00,142.11,142.16,141.77,141.95,28717.29419272495,73.3334,73.3592,73.1579,73.2508,28717.2942
2012-10-24 09:50:00,141.96,142.01,141.52,141.6,18613.06105084024,73.256,73.2818,73.0289,73.0702,18613.0611
2012-10-24 10:00:00,141.58,141.94,141.57,141.57,26483.72686662412,73.0599,73.2456,73.0547,73.0547,26483.7269
2012-10-24 10:10:00,141.58,141.61,141.37,141.51,21803.87151669857,73.0599,73.0754,72.9515,73.0237,21803.8715
2012-10-24 10:20:00,141.5,141.69,141.47,141.53,28079.13209955328,73.0186,73.1166,73.0031,73.0341,28079.1321
2012-10-24 10:30:00,141.52,141.94,141.46,141.62,39140.60838119548,73.0289,73.2456,72.9979,73.0805,39140.6084
2012-10-24 10:40:00,141.6,142.01,141.59,141.78,26483.72686662412,73.0702,73.2818,73.065,73.1631,26483.7269
2012-10-24 10:50:00,141.78,142.21,141.75,142.21,30525.420123378,73.1631,73.385,73.1476,73.385,30525.4201
2012-10-24 11:00:00,142.15,142.58,142.07,142.44,34992.55477557966,73.354,73.5759,73.3127,73.5037,34992.5548
2012-10-24 11:10:00,142.37,142.77,142.3,142.3,23505.63709848968,73.4675,73.6739,73.4314,73.4314,23505.6371
2012-10-24 11:20:00,142.33,142.53,142.27,142.39,17230.37651563497,73.4469,73.5501,73.4159,73.4779,17230.3765
2012-10-24 11:30:00,142.42,142.47,142.16,142.22,17336.736864496914,73.4933,73.5191,73.3592,73.3901,17336.7369
2012-10-24 11:40:00,142.25,142.29,141.89,141.96,21165.709423526907,73.4056,73.4263,73.2198,73.256,21165.7094
2012-10-24 11:50:00,141.96,142.02,141.88,141.91,10316.953839608592,73.256,73.2869,73.2147,73.2302,10316.9538
2012-10-24 12:00:00,141.97,142.05,141.87,141.99,10210.593490746647,73.2611,73.3024,73.2095,73.2714,10210.5935
2012-10-24 12:10:00,142.04,142.05,141.96,141.98,9997.87279302276,73.2972,73.3024,73.256,73.2663,9997.8728
2012-10-24 12:20:00,141.96,142.27,141.95,142.26,16698.574771325246,73.256,73.4159,73.2508,73.4108,16698.5748
2012-10-24 12:30:00,142.26,142.46,142.24,142.37,14252.28674750053,73.4108,73.514,73.4005,73.4675,14252.2867
2012-10-24 12:40:00,142.36,142.47,142.24,142.26,12869.602212295256,73.4624,73.5191,73.4005,73.4108,12869.6022
2012-10-24 12:50:00,142.2,142.24,142.09,142.21,7019.78302488832,73.3798,73.4005,73.323,73.385,7019.783
2012-10-24 13:00:00,142.21,142.25,142.11,142.21,18932.14209742608,73.385,73.4056,73.3334,73.385,18932.1421
2012-10-24 13:10:00,142.25,142.3,142.21,142.25,10423.314188470536,73.4056,73.4314,73.385,73.4056,10423.3142
2012-10-24 13:20:00,142.27,142.32,142.17,142.2,6275.260582854711,73.4159,73.4417,73.3643,73.3798,6275.2606
2012-10-24 13:30:00,142.19,142.35,142.13,142.25,11486.91767708998,73.3747,73.4572,73.3437,73.4056,11486.9177
2012-10-24 13:40:00,142.23,142.31,142.21,142.27,11486.91767708998,73.3953,73.4366,73.385,73.4159,11486.9177
2012-10-24 13:50:00,142.29,142.32,142.2,142.22,11805.998723675812,73.4263,73.4417,73.3798,73.3901,11805.9987
2012-10-24 14:00:00,142.21,142.23,142.06,142.06,16166.773027015526,73.385,73.3953,73.3076,73.3076,16166.773
2012-10-24 14:10:00,142.07,142.14,141.77,142.06,20314.82663263136,73.3127,73.3488,73.1579,73.3076,20314.8266
2012-10-24 14:20:00,142.06,142.12,141.96,142.08,9466.071048713038,73.3076,73.3385,73.256,73.3179,9466.071
2012-10-24 14:30:00,142.05,142.18,141.97,142.08,11805.998723675812,73.3024,73.3695,73.2611,73.3179,11805.9987
2012-10-24 14:40:00,142.05,142.1,141.8,141.97,19676.664539459685,73.3024,73.3282,73.1734,73.2611,19676.6645
2012-10-24 14:50:00,142.01,142.08,141.82,141.86,15422.250584981915,73.2818,73.3179,73.1837,73.2044,15422.2506
2012-10-24 15:00:00,141.85,142.03,141.66,141.95,25739.20442459051,73.1992,73.2921,73.1012,73.2508,25739.2044
2012-10-24 15:10:00,141.98,142.07,141.82,141.91,27121.888959795782,73.2663,73.3127,73.1837,73.2302,27121.889
2012-10-24 15:20:00,141.92,142.03,141.74,141.99,26271.00616890023,73.2353,73.2921,73.1424,73.2714,26271.0062
2012-10-24 15:30:00,141.99,142.04,141.76,141.78,41586.896405020205,73.2714,73.2972,73.1528,73.1631,41586.8964
2012-10-24 15:40:00,141.77,141.97,141.67,141.67,63922.569666028496,73.1579,73.2611,73.1063,73.1063,63922.5697
2012-10-24 15:50:00,141.66,142.13,141.58,142.12,101786.85386088064,73.1012,73.3437,73.0599,73.3385,101786.8539
2012-10-25 09:30:00,142.82,144.75,142.58,143.88,68815.14571367794,73.6998,74.6957,73.5759,74.2467,68815.1457
2012-10-25 09:40:00,143.7,143.95,143.19,143.32,39140.60838119548,74.1539,74.2829,73.8907,73.9578,39140.6084
2012-10-25 09:50:00,143.31,143.32,142.79,143.28,52967.45373324824,73.9526,73.9578,73.6843,73.9371,52967.4537
2012-10-25 10:00:00,143.29,143.5,143.08,143.32,71048.71303977876,73.9423,74.0507,73.8339,73.9578,71048.713
2012-10-25 10:10:00,143.33,143.64,143.1,143.15,49989.3639651138,73.9629,74.1229,73.8442,73.87,49989.364
2012-10-25 10:20:00,143.13,143.19,142.87,143.03,37332.48245054243,73.8597,73.8907,73.7256,73.8081,37332.4825
2012-10-25 10:30:00,142.92,143.5,142.15,142.43,59029.993618379056,73.7514,74.0507,73.354,73.4985,59029.9936
2012-10-25 10:40:00,142.39,142.75,141.98,142.02,36268.87896192299,73.4779,73.6636,73.2663,73.2869,36268.879
2012-10-25 10:50:00,142.05,142.9,142.0,142.73,31908.10465858328,73.3024,73.741,73.2766,73.6533,31908.1047
2012-10-25 11:00:00,142.86,142.86,142.25,142.34,17443.09721335886,73.7204,73.7204,73.4056,73.4521,17443.0972
2012-10-25 11:10:00,142.33,142.38,142.14,142.3,44990.42756860242,73.4469,73.4727,73.3488,73.4314,44990.4276
2012-10-25 11:20:00,142.3,142.33,142.12,142.19,34992.55477557966,73.4314,73.4469,73.3385,73.3747,34992.5548
2012-10-25 11:30:00,142.22,142.22,141.49,141.55,40097.85152095298,73.3901,73.3901,73.0134,73.0444,40097.8515
2012-10-25 11:40:00,141.48,141.73,141.29,141.31,17443.09721335886,73.0083,73.1373,72.9102,72.9205,17443.0972
2012-10-25 11:50:00,141.3,141.35,140.95,141.2,28717.29419272495,72.9154,72.9412,72.7348,72.8638,28717.2942
2012-10-25 12:00:00,141.25,141.25,140.82,141.01,18825.78174856413,72.8896,72.8896,72.6677,72.7657,18825.7817
2012-10-25 12:10:00,141.04,141.2,141.0,141.01,19995.74558604552,72.7812,72.8638,72.7606,72.7657,19995.7456
2012-10-25 12:20:00,141.11,141.24,141.06,141.11,10636.034886194426,72.8173,72.8844,72.7915,72.8173,10636.0349
2012-10-25 12:30:00,141.18,141.32,141.11,141.29,44777.70687087853,72.8535,72.9257,72.8173,72.9102,44777.7069
2012-10-25 12:40:00,141.27,141.4,141.17,141.33,7445.224420336098,72.8999,72.967,72.8483,72.9309,7445.2244
2012-10-25 12:50:00,141.39,141.96,141.35,141.96,11912.359072537756,72.9618,73.256,72.9412,73.256,11912.3591
2012-10-25 13:00:00,141.9,142.44,141.88,142.26,27866.411401829395,73.225,73.5037,73.2147,73.4108,27866.4114
2012-10-25 13:10:00,142.26,142.26,141.89,141.97,23186.556051903848,73.4108,73.4108,73.2198,73.2611,23186.5561
2012-10-25 13:20:00,141.97,142.02,141.74,141.78,18081.259306530523,73.2611,73.2869,73.1424,73.1631,18081.2593
2012-10-25 13:30:00,141.79,141.85,141.53,141.6,8827.908955541372,73.1682,73.1992,73.0341,73.0702,8827.909
2012-10-25 13:40:00,141.58,141.74,141.5,141.62,6381.620931716655,73.0599,73.1424,73.0186,73.0805,6381.6209
2012-10-25 13:50:00,141.63,141.8,141.54,141.79,15315.890236119973,73.0857,73.1734,73.0392,73.1682,15315.8902
2012-10-25 14:00:00,141.83,142.11,141.7,142.03,17762.17825994469,73.1889,73.3334,73.1218,73.2921,17762.1783
2012-10-25 14:10:00,142.04,142.19,141.88,141.91,18400.34035311636,73.2972,73.3747,73.2147,73.2302,18400.3404
2012-10-25 14:20:00,141.91,141.98,141.73,141.86,13188.683258881088,73.2302,73.2663,73.1373,73.2044,13188.6833
2012-10-25 14:30:00,141.89,141.99,141.84,141.98,13933.205700914696,73.2198,73.2714,73.194,73.2663,13933.2057
2012-10-25 14:40:00,142.0,142.37,142.0,142.34,20527.54733035524,73.2766,73.4675,73.2766,73.4521,20527.5473
2012-10-25 14:50:00,142.33,142.53,142.11,142.14,40948.73431184854,73.4469,73.5501,73.3334,73.3488,40948.7343
2012-10-25 15:00:00,142.14,142.18,141.96,142.0,41586.896405020205,73.3488,73.3695,73.256,73.2766,41586.8964
2012-10-25 15:10:00,142.0,142.12,141.89,141.93,17230.37651563497,73.2766,73.3385,73.2198,73.2405,17230.3765
2012-10-25 15:20:00,141.97,142.03,141.89,142.02,30099.97872793022,73.2611,73.2921,73.2198,73.2869,30099.9787
2012-10-25 15:30:00,142.0,142.21,141.92,142.15,34141.67198468411,73.2766,73.385,73.2353,73.354,34141.672
2012-10-25 15:40:00,142.13,142.3,142.04,142.1,54243.777919591565,73.3437,73.4314,73.2972,73.3282,54243.7779
2012-10-25 15:50:00,142.08,142.46,142.07,142.4,113061.05084024674,73.3179,73.514,73.3127,73.483,113061.0508
2012-10-26 09:30:00,142.41,142.68,141.47,141.55,39034.24803233354,73.4882,73.6275,73.0031,73.0444,39034.248
2012-10-26 09:40:00,141.58,141.84,141.39,141.39,23718.357796213568,73.0599,73.194,72.9618,72.9618,23718.3578
2012-10-26 09:50:00,141.4,141.79,141.32,141.42,25526.48372686662,72.967,73.1682,72.9257,72.9773,25526.4837
2012-10-26 10:00:00,141.42,141.42,140.86,140.94,31695.383960859388,72.9773,72.9773,72.6883,72.7296,31695.384
2012-10-26 10:10:00,140.93,141.65,140.86,141.64,42012.337800467976,72.7244,73.096,72.6883,73.0908,42012.3378
2012-10-26 10:20:00,141.65,141.74,141.25,141.25,14039.56604977664,73.096,73.1424,72.8896,72.8896,14039.566
2012-10-26 10:30:00,141.23,141.35,141.15,141.2,26377.366517762173,72.8793,72.9412,72.838,72.8638,26377.3665
2012-10-26 10:40:00,141.21,141.67,141.14,141.42,24569.24058710912,72.8689,73.1063,72.8328,72.9773,24569.2406
2012-10-26 10:50:00,141.43,141.46,141.12,141.19,27972.77175069134,72.9825,72.9979,72.8225,72.8586,27972.7718
2012-10-26 11:00:00,141.19,141.52,141.19,141.31,26271.00616890023,72.8586,73.0289,72.8586,72.9205,26271.0062
2012-10-26 11:10:00,141.29,141.39,141.14,141.32,16273.13337587747,72.9102,72.9618,72.8328,72.9257,16273.1334
2012-10-26 11:20:00,141.32,141.39,141.14,141.33,17124.016166773024,72.9257,72.9618,72.8328,72.9309,17124.0162
2012-10-26 11:30:00,141.31,141.4,141.07,141.17,12763.24186343331,72.9205,72.967,72.7967,72.8483,12763.2419
2012-10-26 11:40:00,141.13,141.23,140.91,140.91,15954.052329291637,72.8277,72.8793,72.7141,72.7141,15954.0523
2012-10-26 11:50:00,140.94,141.11,140.76,141.11,27228.249308657727,72.7296,72.8173,72.6367,72.8173,27228.2493
2012-10-26 12:00:00,141.11,141.11,140.75,140.94,33503.50989151244,72.8173,72.8173,72.6316,72.7296,33503.5099
2012-10-26 12:10:00,140.94,141.09,140.94,141.05,16592.214422463305,72.7296,72.807,72.7296,72.7864,16592.2144
2012-10-26 12:20:00,141.04,141.11,140.84,141.08,15634.971282705805,72.7812,72.8173,72.678,72.8019,15634.9713
2012-10-26 12:30:00,141.07,141.08,140.78,141.03,15422.250584981915,72.7967,72.8019,72.647,72.7761,15422.2506
2012-10-26 12:40:00,141.05,141.25,141.01,141.09,13720.485003190808,72.7864,72.8896,72.7657,72.807,13720.485
2012-10-26 12:50:00,141.11,141.24,141.02,141.24,15528.61093384386,72.8173,72.8844,72.7709,72.8844,15528.6109
2012-10-26 13:00:00,141.26,141.28,141.11,141.28,6700.701978302488,72.8947,72.9051,72.8173,72.9051,6700.702
2012-10-26 13:10:00,141.24,141.42,141.21,141.41,15422.250584981915,72.8844,72.9773,72.8689,72.9721,15422.2506
2012-10-26 13:20:00,141.41,141.41,141.19,141.41,10848.755583918311,72.9721,72.9721,72.8586,72.9721,10848.7556
2012-10-26 13:30:00,141.37,141.9,141.24,141.86,32227.185705169108,72.9515,73.225,72.8844,73.2044,32227.1857
2012-10-26 13:40:00,141.84,142.02,141.81,141.94,10529.67453733248,73.194,73.2869,73.1786,73.2456,10529.6745
2012-10-26 13:50:00,141.91,142.08,141.91,142.05,24781.96128483301,73.2302,73.3179,73.2302,73.3024,24781.9613
2012-10-26 14:00:00,142.02,142.07,141.85,141.9,19251.22314401191,73.2869,73.3127,73.1992,73.225,19251.2231
2012-10-26 14:10:00,141.89,142.0,141.78,141.91,14465.007445224415,73.2198,73.2766,73.1631,73.2302,14465.0074
2012-10-26 14:20:00,141.86,141.91,141.71,141.83,20208.46628376941,73.2044,73.2302,73.127,73.1889,20208.4663
2012-10-26 14:30:00,141.84,142.21,141.79,141.88,11486.91767708998,73.194,73.385,73.1682,73.2147,11486.9177
2012-10-26 14:40:00,141.92,141.93,141.64,141.74,11274.19697936609,73.2353,73.2405,73.0908,73.1424,11274.197
2012-10-26 14:50:00,141.69,141.93,141.69,141.82,9146.990002127206,73.1166,73.2405,73.1166,73.1837,9146.99
2012-10-26 15:00:00,141.84,141.93,141.8,141.88,13401.403956604976,73.194,73.2405,73.1734,73.2147,13401.404
2012-10-26 15:10:00,141.87,142.19,141.87,142.05,17762.17825994469,73.2095,73.3747,73.2095,73.3024,17762.1783
2012-10-26 15:20:00,142.04,142.09,141.83,141.87,30844.50116996383,73.2972,73.323,73.1889,73.2095,30844.5012
2012-10-26 15:30:00,141.88,141.98,141.5,141.5,39140.60838119548,73.2147,73.2663,73.0186,73.0186,39140.6084
2012-10-26 15:40:00,141.52,141.74,141.32,141.37,41480.53605615826,73.0289,73.1424,72.9257,72.9515,41480.5361
2012-10-26 15:50:00,141.34,141.63,141.2,141.32,188364.1778345033,72.936,73.0857,72.8638,72.9257,188364.1778
2012-10-31 09:30:00,142.57,143.02,141.81,142.14,43714.10338225908,73.5707,73.803,73.1786,73.3488,43714.1034
2012-10-31 09:40:00,142.06,143.03,141.9,143.03,19038.50244628802,73.3076,73.8081,73.225,73.8081,19038.5024
2012-10-31 09:50:00,143.01,143.04,142.39,142.39,13401.403956604976,73.7978,73.8133,73.4779,73.4779,13401.404
2012-10-31 10:00:00,142.43,142.56,141.85,141.85,41055.09466071048,73.4985,73.5656,73.1992,73.1992,41055.0947
2012-10-31 10:10:00,141.89,142.05,141.54,141.58,27972.77175069134,73.2198,73.3024,73.0392,73.0599,27972.7718
2012-10-31 10:20:00,141.58,141.86,141.52,141.68,16379.493724739414,73.0599,73.2044,73.0289,73.1115,16379.4937
2012-10-31 10:30:00,141.64,142.05,141.55,141.97,19038.50244628802,73.0908,73.3024,73.0444,73.2611,19038.5024
2012-10-31 10:40:00,141.94,142.08,141.74,141.95,29355.456285896613,73.2456,73.3179,73.1424,73.2508,29355.4563
2012-10-31 10:50:00,141.91,141.96,141.72,141.89,12018.7194213997,73.2302,73.256,73.1321,73.2198,12018.7194
2012-10-31 11:00:00,141.89,141.93,141.42,141.57,37651.56349712826,73.2198,73.2405,72.9773,73.0547,37651.5635
2012-10-31 11:10:00,141.59,141.99,141.49,141.86,20421.18698149329,73.065,73.2714,73.0134,73.2044,20421.187
2012-10-31 11:20:00,141.85,142.05,141.77,142.05,26483.72686662412,73.1992,73.3024,73.1579,73.3024,26483.7269
2012-10-31 11:30:00,142.05,142.14,141.88,141.89,16379.493724739414,73.3024,73.3488,73.2147,73.2198,16379.4937
2012-10-31 11:40:00,141.92,142.21,141.88,142.15,13933.205700914696,73.2353,73.385,73.2147,73.354,13933.2057
2012-10-31 11:50:00,142.17,142.31,142.05,142.16,12444.160816847478,73.3643,73.4366,73.3024,73.3592,12444.1608
2012-10-31 12:00:00,142.15,142.26,141.99,142.13,13933.205700914696,73.354,73.4108,73.2714,73.3437,13933.2057
2012-10-31 12:10:00,142.13,142.16,141.88,142.04,14677.728142948306,73.3437,73.3592,73.2147,73.2972,14677.7281
2012-10-31 12:20:00,142.03,142.05,141.88,141.95,20421.18698149329,73.2921,73.3024,73.2147,73.2508,20421.187
2012-10-31 12:30:00,141.94,142.04,141.83,141.96,14465.007445224415,73.2456,73.2972,73.1889,73.256,14465.0074
2012-10-31 12:40:00,141.98,142.05,141.95,141.95,10742.395235056369,73.2663,73.3024,73.2508,73.2508,10742.3952
2012-10-31 12:50:00,141.93,142.16,141.89,142.11,7870.665815783875,73.2405,73.3592,73.2198,73.3334,7870.6658
2012-10-31 13:00:00,142.08,142.08,141.89,141.97,12763.24186343331,73.3179,73.3179,73.2198,73.2611,12763.2419
2012-10-31 13:10:00,141.97,142.36,141.96,142.35,6594.341629440543,73.2611,73.4624,73.256,73.4572,6594.3416
2012-10-31 13:20:00,142.35,142.38,142.17,142.26,7338.864071474153,73.4572,73.4727,73.3643,73.4108,7338.8641
2012-10-31 13:30:00,142.26,142.37,142.16,142.21,8083.386513507763,73.4108,73.4675,73.3592,73.385,8083.3865
2012-10-31 13:40:00,142.21,142.21,142.05,142.05,12018.7194213997,73.385,73.385,73.3024,73.3024,12018.7194
2012-10-31 13:50:00,142.05,142.23,142.05,142.22,17443.09721335886,73.3024,73.3953,73.3024,73.3901,17443.0972
2012-10-31 14:00:00,142.2,142.45,142.2,142.34,22548.39395873218,73.3798,73.5088,73.3798,73.4521,22548.394
2012-10-31 14:10:00,142.34,142.38,142.16,142.23,13720.485003190808,73.4521,73.4727,73.3592,73.3953,13720.485
2012-10-31 14:20:00,142.36,142.46,142.26,142.26,8189.746862369707,73.4624,73.514,73.4108,73.4108,8189.7469
2012-10-31 14:30:00,142.22,142.37,142.15,142.36,14039.56604977664,73.3901,73.4675,73.354,73.4624,14039.566
2012-10-31 14:40:00,142.36,142.41,142.29,142.36,7764.30546692193,73.4624,73.4882,73.4263,73.4624,7764.3055
2012-10-31 14:50:00,142.36,142.4,142.24,142.29,12231.440119123588,73.4624,73.483,73.4005,73.4263,12231.4401
2012-10-31 15:00:00,142.28,142.38,142.16,142.37,20633.907679217184,73.4211,73.4727,73.3592,73.4675,20633.9077
2012-10-31 15:10:00,142.37,143.03,142.36,142.98,27440.970006381616,73.4675,73.8081,73.4624,73.7823,27440.97
2012-10-31 15:20:00,143.0,143.14,142.88,143.0,26483.72686662412,73.7926,73.8649,73.7307,73.7926,26483.7269
2012-10-31 15:30:00,142.99,143.03,142.85,142.99,39140.60838119548,73.7875,73.8081,73.7152,73.7875,39140.6084
2012-10-31 15:40:00,142.99,143.18,142.68,143.08,70623.27164433098,73.7875,73.8855,73.6275,73.8339,70623.2716
2012-10-31 15:50:00,143.1,143.47,142.83,143.09,179855.34992554772,73.8442,74.0352,73.7049,73.8391,179855.3499
2012-11-01 09:30:00,143.06,143.44,141.83,143.41,37226.122101680485,73.8236,74.0197,73.1889,74.0042,37226.1221
2012-11-01 09:40:00,143.41,143.55,143.09,143.41,15528.61093384386,74.0042,74.0765,73.8391,74.0042,15528.6109
2012-11-01 09:50:00,143.42,143.55,143.28,143.53,18719.421399702187,74.0094,74.0765,73.9371,74.0661,18719.4214
2012-11-01 10:00:00,143.54,143.91,143.5,143.57,29780.89768134439,74.0713,74.2622,74.0507,74.0868,29780.8977
2012-11-01 10:10:00,143.53,143.92,143.44,143.72,39778.77047436715,74.0661,74.2674,74.0197,74.1642,39778.7705
2012-11-01 10:20:00,143.68,144.16,143.31,143.48,29674.537332482447,74.1435,74.3912,73.9526,74.0403,29674.5373
2012-11-01 10:30:00,143.48,143.66,143.35,143.44,20846.62837694108,74.0403,74.1332,73.9732,74.0197,20846.6284
2012-11-01 10:40:00,143.46,143.62,143.39,143.58,19357.58349287385,74.03,74.1126,73.9939,74.0919,19357.5835
2012-11-01 10:50:00,143.59,143.6,143.35,143.42,11699.638374813869,74.0971,74.1023,73.9732,74.0094,11699.6384
2012-11-01 11:00:00,143.38,143.66,143.37,143.62,10210.593490746647,73.9887,74.1332,73.9836,74.1126,10210.5935
2012-11-01 11:10:00,143.67,143.78,143.31,143.31,10848.755583918311,74.1384,74.1951,73.9526,73.9526,10848.7556
2012-11-01 11:20:00,143.3,143.59,143.19,143.59,16592.214422463305,73.9474,74.0971,73.8907,74.0971,16592.2144
2012-11-01 11:30:00,143.57,143.68,143.39,143.39,10423.314188470536,74.0868,74.1435,73.9939,73.9939,10423.3142
2012-11-01 11:40:00,143.46,143.65,143.37,143.63,8402.467560093595,74.03,74.1281,73.9836,74.1177,8402.4676
2012-11-01 11:50:00,143.59,143.64,143.45,143.49,9678.791746436927,74.0971,74.1229,74.0249,74.0455,9678.7917
2012-11-01 12:00:00,143.48,143.69,143.47,143.57,8296.107211231652,74.0403,74.1487,74.0352,74.0868,8296.1072
2012-11-01 12:10:00,143.59,143.75,143.59,143.67,11805.998723675812,74.0971,74.1797,74.0971,74.1384,11805.9987
2012-11-01 12:20:00,143.71,143.73,143.57,143.72,9678.791746436927,74.159,74.1693,74.0868,74.1642,9678.7917
2012-11-01 12:30:00,143.71,143.74,143.55,143.55,9146.990002127206,74.159,74.1745,74.0765,74.0765,9146.99
2012-11-01 12:40:00,143.57,143.65,143.43,143.61,13507.76430546692,74.0868,74.1281,74.0145,74.1074,13507.7643
2012-11-01 12:50:00,143.62,143.62,143.49,143.56,8827.908955541372,74.1126,74.1126,74.0455,74.0816,8827.909
2012-11-01 13:00:00,143.54,143.56,143.44,143.49,18932.14209742608,74.0713,74.0816,74.0197,74.0455,18932.1421
2012-11-01 13:10:00,143.51,143.66,143.48,143.59,10316.953839608592,74.0558,74.1332,74.0403,74.0971,10316.9538
2012-11-01 13:20:00,143.63,143.65,143.5,143.54,7870.665815783875,74.1177,74.1281,74.0507,74.0713,7870.6658
2012-11-01 13:30:00,143.49,143.68,143.47,143.64,16698.574771325246,74.0455,74.1435,74.0352,74.1229,16698.5748
2012-11-01 13:40:00,143.64,143.7,143.56,143.64,12231.440119123588,74.1229,74.1539,74.0816,74.1229,12231.4401
2012-11-01 13:50:00,143.66,143.73,143.62,143.71,11593.278025951924,74.1332,74.1693,74.1126,74.159,11593.278
2012-11-01 14:00:00,143.69,143.79,143.56,143.61,11167.836630504144,74.1487,74.2003,74.0816,74.1074,11167.8366
2012-11-01 14:10:00,143.64,143.74,143.62,143.62,5424.377791959157,74.1229,74.1745,74.1126,74.1126,5424.3778
2012-11-01 14:20:00,143.65,143.7,143.32,143.32,17868.538608806633,74.1281,74.1539,73.9578,73.9578,17868.5386
2012-11-01 14:30:00,143.32,143.57,143.32,143.53,14784.088491810253,73.9578,74.0868,73.9578,74.0661,14784.0885
2012-11-01 14:40:00,143.56,143.56,143.23,143.25,14358.647096362474,74.0816,74.0816,73.9113,73.9216,14358.6471
2012-11-01 14:50:00,143.24,143.42,143.24,143.36,14039.56604977664,73.9165,74.0094,73.9165,73.9784,14039.566
2012-11-01 15:00:00,143.41,143.48,143.26,143.27,18187.619655392467,74.0042,74.0403,73.9268,73.932,18187.6197
2012-11-01 15:10:00,143.26,143.29,143.14,143.24,20633.907679217184,73.9268,73.9423,73.8649,73.9165,20633.9077
2012-11-01 15:20:00,143.26,143.28,142.97,143.13,26164.645820038284,73.9268,73.9371,73.7772,73.8597,26164.6458
2012-11-01 15:30:00,143.14,143.26,142.99,143.06,35737.07721761327,73.8649,73.9268,73.7875,73.8236,35737.0772
2012-11-01 15:40:00,143.11,143.4,143.06,143.35,60519.03850244628,73.8494,73.999,73.8236,73.9732,60519.0385
2012-11-01 15:50:00,143.35,143.47,143.22,143.43,161774.0906190172,73.9732,74.0352,73.9062,74.0145,161774.0906
2012-11-02 09:30:00,145.21,145.97,145.21,145.97,75090.40629653264,74.9331,75.3253,74.9331,75.3253,75090.4063
2012-11-02 09:40:00,145.98,146.39,145.54,146.1,45734.95001063603,75.3304,75.542,75.1034,75.3923,45734.95
2012-11-02 09:50:00,146.13,146.57,146.1,146.55,53605.615826419904,75.4078,75.6349,75.3923,75.6246,53605.6158
2012-11-02 10:00:00,146.58,146.64,146.28,146.35,38502.44628802382,75.64,75.671,75.4852,75.5213,38502.4463
2012-11-02 10:10:00,146.36,146.39,145.76,146.35,35524.35651988938,75.5265,75.542,75.2169,75.5213,35524.3565
2012-11-02 10:20:00,146.38,146.38,145.98,146.3,45096.78791746436,75.5368,75.5368,75.3304,75.4955,45096.7879
2012-11-02 10:30:00,146.27,146.68,146.22,146.57,57434.5883854499,75.4801,75.6916,75.4543,75.6349,57434.5884
2012-11-02 10:40:00,146.55,146.58,146.11,146.18,55839.18315252073,75.6246,75.64,75.3975,75.4336,55839.1832
2012-11-02 10:50:00,146.17,146.36,146.09,146.24,33928.95128696022,75.4285,75.5265,75.3872,75.4646,33928.9513
2012-11-02 11:00:00,146.2,146.31,145.96,146.28,27866.411401829395,75.4439,75.5007,75.3201,75.4852,27866.4114
2012-11-02 11:10:00,146.32,146.52,146.2,146.51,30631.780472239945,75.5059,75.6091,75.4439,75.6039,30631.7805
2012-11-02 11:20:00,146.45,146.77,146.32,146.73,34248.03233354605,75.5729,75.7381,75.5059,75.7174,34248.0323
2012-11-02 11:30:00,146.7,146.7,146.35,146.62,18825.78174856413,75.702,75.702,75.5213,75.6607,18825.7817
2012-11-02 11:40:00,146.61,146.73,146.53,146.56,20846.62837694108,75.6555,75.7174,75.6142,75.6297,20846.6284
2012-11-02 11:50:00,146.59,146.91,146.58,146.88,33609.87024037438,75.6452,75.8103,75.64,75.7948,33609.8702
2012-11-02 12:00:00,146.88,146.96,146.77,146.88,28610.933843863004,75.7948,75.8361,75.7381,75.7948,28610.9338
2012-11-02 12:10:00,146.87,146.95,146.68,146.86,22229.31291214635,75.7897,75.831,75.6916,75.7845,22229.3129
2012-11-02 12:20:00,146.82,146.93,146.75,146.82,12975.9625611572,75.7639,75.8206,75.7278,75.7639,12975.9626
2012-11-02 12:30:00,146.82,146.9,146.71,146.83,17655.817911082744,75.7639,75.8052,75.7071,75.769,17655.8179
2012-11-02 12:40:00,146.85,146.86,146.68,146.86,17762.17825994469,75.7794,75.7845,75.6916,75.7845,17762.1783
2012-11-02 12:50:00,146.88,146.88,146.69,146.79,17443.09721335886,75.7948,75.7948,75.6968,75.7484,17443.0972
2012-11-02 13:00:00,146.77,146.99,146.75,146.91,15315.890236119973,75.7381,75.8516,75.7278,75.8103,15315.8902
2012-11-02 13:10:00,146.9,146.94,146.77,146.88,25845.564773452454,75.8052,75.8258,75.7381,75.7948,25845.5648
2012-11-02 13:20:00,146.86,147.0,146.79,146.92,24356.519889385232,75.7845,75.8568,75.7484,75.8155,24356.5199
2012-11-02 13:30:00,146.92,147.05,146.84,146.91,38077.00489257604,75.8155,75.8826,75.7742,75.8103,38077.0049
2012-11-02 13:40:00,146.9,147.08,146.9,147.02,17336.736864496914,75.8052,75.898,75.8052,75.8671,17336.7369
2012-11-02 13:50:00,147.0,147.02,146.8,146.93,25526.48372686662,75.8568,75.8671,75.7536,75.8206,25526.4837
2012-11-02 14:00:00,146.9,146.96,146.7,146.77,34886.19442671772,75.8052,75.8361,75.702,75.7381,34886.1944
2012-11-02 14:10:00,146.81,147.04,146.77,146.9,33290.78919378855,75.7587,75.8774,75.7381,75.8052,33290.7892
2012-11-02 14:20:00,146.9,146.93,146.78,146.93,15315.890236119973,75.8052,75.8206,75.7432,75.8206,15315.8902
2012-11-02 14:30:00,146.91,146.93,146.68,146.71,42969.580940225474,75.8103,75.8206,75.6916,75.7071,42969.5809
2012-11-02 14:40:00,146.72,146.77,146.68,146.74,62433.52478196128,75.7123,75.7381,75.6916,75.7226,62433.5248
2012-11-02 14:50:00,146.75,146.78,146.63,146.65,30631.780472239945,75.7278,75.7432,75.6658,75.6762,30631.7805
2012-11-02 15:00:00,146.69,146.79,146.58,146.67,48074.8776855988,75.6968,75.7484,75.64,75.6865,48074.8777
2012-11-02 15:10:00,146.61,146.68,146.5,146.58,42118.69814932992,75.6555,75.6916,75.5987,75.64,42118.6981
2012-11-02 15:20:00,146.6,146.74,146.45,146.52,45841.31035949797,75.6504,75.7226,75.5729,75.6091,45841.3104
2012-11-02 15:30:00,146.52,146.56,146.27,146.28,61263.56094447989,75.6091,75.6297,75.4801,75.4852,61263.5609
2012-11-02 15:40:00,146.3,146.52,146.27,146.47,103701.34014039564,75.4955,75.6091,75.4801,75.5833,103701.3401
2012-11-02 15:50:00,146.46,146.69,146.42,146.58,217613.273771538,75.5781,75.6968,75.5575,75.64,217613.2738
2012-11-05 09:30:00,145.19,146.36,145.19,145.93,56370.98489683045,74.9227,75.5265,74.9227,75.3046,56370.9849
2012-11-05 09:40:00,145.75,146.2,144.77,144.77,56583.70559455434,75.2117,75.4439,74.706,74.706,56583.7056
2012-11-05 09:50:00,144.77,144.9,144.41,144.7,28291.85279727717,74.706,74.7731,74.5202,74.6699,28291.8528
2012-11-05 10:00:00,144.72,144.75,144.34,144.52,21059.34907466496,74.6802,74.6957,74.4841,74.577,21059.3491
2012-11-05 10:10:00,144.54,144.74,144.46,144.52,39034.24803233354,74.5873,74.6905,74.546,74.577,39034.248
2012-11-05 10:20:00,144.51,144.89,144.46,144.88,26164.645820038284,74.5718,74.7679,74.546,74.7628,26164.6458
2012-11-05 10:30:00,144.82,145.25,144.82,145.15,30312.69942565411,74.7318,74.9537,74.7318,74.9021,30312.6994
2012-11-05 10:40:00,145.13,145.37,145.13,145.35,17443.09721335886,74.8918,75.0156,74.8918,75.0053,17443.0972
2012-11-05 10:50:00,145.37,145.37,145.05,145.07,22654.754307594125,75.0156,75.0156,74.8505,74.8608,22654.7543
2012-11-05 11:00:00,145.06,145.16,144.78,144.81,29780.89768134439,74.8557,74.9073,74.7112,74.7267,29780.8977
2012-11-05 11:10:00,144.79,145.0,144.7,144.82,23186.556051903848,74.7163,74.8247,74.6699,74.7318,23186.5561
2012-11-05 11:20:00,144.81,145.1,144.69,145.1,14784.088491810253,74.7267,74.8763,74.6647,74.8763,14784.0885
2012-11-05 11:30:00,145.05,145.05,144.9,144.95,13082.322910019142,74.8505,74.8505,74.7731,74.7989,13082.3229
2012-11-05 11:40:00,145.0,145.15,145.0,145.15,12550.521165709422,74.8247,74.9021,74.8247,74.9021,12550.5212
2012-11-05 11:50:00,145.09,145.35,145.09,145.31,14039.56604977664,74.8711,75.0053,74.8711,74.9847,14039.566
2012-11-05 12:00:00,145.3,145.52,145.19,145.52,9359.710699851094,74.9795,75.093,74.9227,75.093,9359.7107
2012-11-05 12:10:00,145.52,145.7,145.51,145.61,16485.85407360136,75.093,75.1859,75.0879,75.1395,16485.8541
2012-11-05 12:20:00,145.58,145.73,145.57,145.7,11167.836630504144,75.124,75.2014,75.1188,75.1859,11167.8366
2012-11-05 12:30:00,145.72,145.76,145.64,145.64,9891.512444160817,75.1962,75.2169,75.155,75.155,9891.5124
2012-11-05 12:40:00,145.64,145.65,145.27,145.27,10104.233141884704,75.155,75.1601,74.964,74.964,10104.2331
2012-11-05 12:50:00,145.25,145.25,145.03,145.06,7764.30546692193,74.9537,74.9537,74.8402,74.8557,7764.3055
2012-11-05 13:00:00,145.12,145.33,145.07,145.25,8296.107211231652,74.8866,74.995,74.8608,74.9537,8296.1072
2012-11-05 13:10:00,145.29,145.68,145.29,145.68,10210.593490746647,74.9744,75.1756,74.9744,75.1756,10210.5935
2012-11-05 13:20:00,145.69,145.7,145.56,145.67,9997.87279302276,75.1808,75.1859,75.1137,75.1704,9997.8728
2012-11-05 13:30:00,145.67,145.73,145.55,145.71,7870.665815783875,75.1704,75.2014,75.1085,75.1911,7870.6658
2012-11-05 13:40:00,145.67,145.73,145.6,145.62,7232.503722612209,75.1704,75.2014,75.1343,75.1446,7232.5037
2012-11-05 13:50:00,145.65,145.7,145.6,145.67,5530.738140821101,75.1601,75.1859,75.1343,75.1704,5530.7381
2012-11-05 14:00:00,145.66,146.06,145.66,146.06,18081.259306530523,75.1653,75.3717,75.1653,75.3717,18081.2593
2012-11-05 14:10:00,146.05,146.08,145.91,145.98,11167.836630504144,75.3665,75.382,75.2943,75.3304,11167.8366
2012-11-05 14:20:00,145.98,145.98,145.75,145.78,11593.278025951924,75.3304,75.3304,75.2117,75.2272,11593.278
2012-11-05 14:30:00,145.82,145.92,145.67,145.69,19251.22314401191,75.2478,75.2995,75.1704,75.1808,19251.2231
2012-11-05 14:40:00,145.72,145.99,145.72,145.98,15634.971282705805,75.1962,75.3356,75.1962,75.3304,15634.9713
2012-11-05 14:50:00,145.97,146.06,145.92,146.0,12444.160816847478,75.3253,75.3717,75.2995,75.3407,12444.1608
2012-11-05 15:00:00,145.96,146.2,145.96,146.12,16273.13337587747,75.3201,75.4439,75.3201,75.4027,16273.1334
2012-11-05 15:10:00,146.14,146.14,145.9,145.91,19783.02488832163,75.413,75.413,75.2891,75.2943,19783.0249
2012-11-05 15:20:00,145.91,145.92,145.62,145.62,22973.83535417996,75.2943,75.2995,75.1446,75.1446,22973.8354
2012-11-05 15:30:00,145.67,145.71,145.44,145.54,36800.68070623271,75.1704,75.1911,75.0518,75.1034,36800.6807
2012-11-05 15:40:00,145.58,145.93,145.58,145.77,53073.81408211018,75.124,75.3046,75.124,75.222,53073.8141
2012-11-05 15:50:00,145.74,145.86,145.35,145.49,115720.05956179534,75.2066,75.2685,75.0053,75.0776,115720.0596
2012-11-06 09:30:00,145.73,146.41,145.49,145.72,26271.00616890023,75.2014,75.5523,75.0776,75.1962,26271.0062
2012-11-06 09:40:00,145.82,145.82,145.41,145.62,16698.574771325246,75.2478,75.2478,75.0363,75.1446,16698.5748
2012-11-06 09:50:00,145.61,145.61,145.19,145.21,15528.61093384386,75.1395,75.1395,74.9227,74.9331,15528.6109
2012-11-06 10:00:00,145.3,145.47,145.16,145.27,11061.476281642204,74.9795,75.0672,74.9073,74.964,11061.4763
2012-11-06 10:10:00,145.25,145.39,145.17,145.2,7019.78302488832,74.9537,75.026,74.9124,74.9279,7019.783
2012-11-06 10:20:00,145.18,145.51,145.16,145.39,42969.580940225474,74.9176,75.0879,74.9073,75.026,42969.5809
2012-11-06 10:30:00,145.41,145.45,145.27,145.35,42650.49989363965,75.0363,75.0569,74.964,75.0053,42650.4999
2012-11-06 10:40:00,145.35,145.51,145.31,145.33,18719.421399702187,75.0053,75.0879,74.9847,74.995,18719.4214
2012-11-06 10:50:00,145.35,145.45,145.33,145.35,24569.24058710912,75.0053,75.0569,74.995,75.0053,24569.2406
2012-11-06 11:00:00,145.35,145.43,145.32,145.36,26802.807913209952,75.0053,75.0466,74.9898,75.0105,26802.8079
2012-11-06 11:10:00,145.35,145.63,145.34,145.58,21378.4301212508,75.0053,75.1498,75.0002,75.124,21378.4301
2012-11-06 11:20:00,145.5,145.73,145.49,145.64,21059.34907466496,75.0827,75.2014,75.0776,75.155,21059.3491
2012-11-06 11:30:00,145.66,145.94,145.55,145.85,35630.716868751326,75.1653,75.3098,75.1085,75.2633,35630.7169
2012-11-06 11:40:00,145.85,146.04,145.82,145.97,17974.898957668578,75.2633,75.3614,75.2478,75.3253,17974.899
2012-11-06 11:50:00,145.98,146.29,145.96,146.12,17974.898957668578,75.3304,75.4904,75.3201,75.4027,17974.899
2012-11-06 12:00:00,146.07,146.56,146.07,146.35,13507.76430546692,75.3769,75.6297,75.3769,75.5213,13507.7643
2012-11-06 12:10:00,146.38,146.39,146.12,146.13,9572.431397574985,75.5368,75.542,75.4027,75.4078,9572.4314
2012-11-06 12:20:00,146.12,146.31,146.07,146.3,7870.665815783875,75.4027,75.5007,75.3769,75.4955,7870.6658
2012-11-06 12:30:00,146.3,146.32,146.14,146.14,6594.341629440543,75.4955,75.5059,75.413,75.413,6594.3416
2012-11-06 12:40:00,146.09,146.13,145.98,145.98,5743.45883854499,75.3872,75.4078,75.3304,75.3304,5743.4588
2012-11-06 12:50:00,145.96,146.17,145.96,145.99,10210.593490746647,75.3201,75.4285,75.3201,75.3356,10210.5935
2012-11-06 13:00:00,145.99,146.06,145.86,146.06,10742.395235056369,75.3356,75.3717,75.2685,75.3717,10742.3952
2012-11-06 13:10:00,146.03,146.13,145.96,146.02,6807.062327164432,75.3562,75.4078,75.3201,75.3511,6807.0623
2012-11-06 13:20:00,146.01,146.22,146.01,146.16,6594.341629440543,75.3459,75.4543,75.3459,75.4233,6594.3416
2012-11-06 13:30:00,146.14,146.22,146.07,146.17,8189.746862369707,75.413,75.4543,75.3769,75.4285,8189.7469
2012-11-06 13:40:00,146.16,146.25,146.14,146.16,6700.701978302488,75.4233,75.4697,75.413,75.4233,6700.702
2012-11-06 13:50:00,146.16,146.29,146.14,146.25,6275.260582854711,75.4233,75.4904,75.413,75.4697,6275.2606
2012-11-06 14:00:00,146.24,146.38,146.24,146.3,8827.908955541372,75.4646,75.5368,75.4646,75.4955,8827.909
2012-11-06 14:10:00,146.26,146.3,146.23,146.27,8615.188257817485,75.4749,75.4955,75.4594,75.4801,8615.1883
2012-11-06 14:20:00,146.27,146.35,146.25,146.35,7019.78302488832,75.4801,75.5213,75.4697,75.5213,7019.783
2012-11-06 14:30:00,146.37,146.49,146.34,146.44,18719.421399702187,75.5317,75.5936,75.5162,75.5678,18719.4214
2012-11-06 14:40:00,146.45,146.49,146.3,146.35,8296.107211231652,75.5729,75.5936,75.4955,75.5213,8296.1072
2012-11-06 14:50:00,146.33,146.34,146.17,146.27,16911.295469049135,75.511,75.5162,75.4285,75.4801,16911.2955
2012-11-06 15:00:00,146.25,146.28,146.04,146.04,11805.998723675812,75.4697,75.4852,75.3614,75.3614,11805.9987
2012-11-06 15:10:00,146.03,146.06,145.94,146.02,13401.403956604976,75.3562,75.3717,75.3098,75.3511,13401.404
2012-11-06 15:20:00,146.03,146.1,145.92,145.97,38077.00489257604,75.3562,75.3923,75.2995,75.3253,38077.0049
2012-11-06 15:30:00,145.97,145.97,145.67,145.77,50308.44501169963,75.3253,75.3253,75.1704,75.222,50308.445
2012-11-06 15:40:00,145.75,146.16,145.73,146.15,38289.72559029993,75.2117,75.4233,75.2014,75.4181,38289.7256
2012-11-06 15:50:00,146.14,146.19,145.86,146.14,95937.03467347372,75.413,75.4388,75.2685,75.413,95937.0347
2012-11-07 09:30:00,145.51,145.77,144.97,145.68,54988.30036162518,75.0879,75.222,74.8092,75.1756,54988.3004
2012-11-07 09:40:00,145.83,146.4,145.39,146.39,24781.96128483301,75.253,75.5471,75.026,75.542,24781.9613
2012-11-07 09:50:00,146.42,146.49,145.97,146.12,18825.78174856413,75.5575,75.5936,75.3253,75.4027,18825.7817
2012-11-07 10:00:00,146.01,146.21,145.8,146.18,13720.485003190808,75.3459,75.4491,75.2375,75.4336,13720.485
2012-11-07 10:10:00,146.11,146.14,145.77,145.91,21910.23186556052,75.3975,75.413,75.222,75.2943,21910.2319
2012-11-07 10:20:00,145.8,145.98,145.69,145.98,16804.93512018719,75.2375,75.3304,75.1808,75.3304,16804.9351
2012-11-07 10:30:00,145.88,146.45,145.84,146.3,10848.755583918311,75.2788,75.5729,75.2582,75.4955,10848.7556
2012-11-07 10:40:00,146.28,146.41,145.94,145.99,40736.01361412465,75.4852,75.5523,75.3098,75.3356,40736.0136
2012-11-07 10:50:00,146.02,146.18,145.3,145.3,52754.73303552435,75.3511,75.4336,74.9795,74.9795,52754.733
2012-11-07 11:00:00,145.42,145.72,145.41,145.45,38502.44628802382,75.0414,75.1962,75.0363,75.0569,38502.4463
2012-11-07 11:10:00,145.49,145.5,144.88,144.89,66368.85768985322,75.0776,75.0827,74.7628,74.7679,66368.8577
2012-11-07 11:20:00,144.96,145.49,144.92,145.24,130610.50840246756,74.8041,75.0776,74.7834,74.9485,130610.5084
2012-11-07 11:30:00,145.27,146.01,145.18,146.01,60306.31780472239,74.964,75.3459,74.9176,75.3459,60306.3178
2012-11-07 11:40:00,146.04,146.2,145.9,146.12,22548.39395873218,75.3614,75.4439,75.2891,75.4027,22548.394
2012-11-07 11:50:00,146.01,146.12,145.66,145.69,24037.4388427994,75.3459,75.4027,75.1653,75.1808,24037.4388
2012-11-07 12:00:00,145.63,145.72,145.41,145.55,14252.28674750053,75.1498,75.1962,75.0363,75.1085,14252.2867
2012-11-07 12:10:00,145.54,145.75,145.41,145.6,22335.67326100829,75.1034,75.2117,75.0363,75.1343,22335.6733
2012-11-07 12:20:00,145.46,145.83,145.46,145.75,14677.728142948306,75.0621,75.253,75.0621,75.2117,14677.7281
2012-11-07 12:30:00,145.76,145.84,145.63,145.83,22016.59221442246,75.2169,75.2582,75.1498,75.253,22016.5922
2012-11-07 12:40:00,145.82,145.98,145.67,145.97,11486.91767708998,75.2478,75.3304,75.1704,75.3253,11486.9177
2012-11-07 12:50:00,145.95,146.28,145.95,146.16,16060.412678153582,75.3149,75.4852,75.3149,75.4233,16060.4127
2012-11-07 13:00:00,146.19,146.63,146.14,146.45,31057.22186768772,75.4388,75.6658,75.413,75.5729,31057.2219
2012-11-07 13:10:00,146.42,146.51,146.08,146.09,28291.85279727717,75.5575,75.6039,75.382,75.3872,28291.8528
2012-11-07 13:20:00,146.12,146.51,146.05,146.25,18719.421399702187,75.4027,75.6039,75.3665,75.4697,18719.4214
2012-11-07 13:30:00,146.31,146.62,146.31,146.52,12550.521165709422,75.5007,75.6607,75.5007,75.6091,12550.5212
2012-11-07 13:40:00,146.5,146.52,146.22,146.3,22654.754307594125,75.5987,75.6091,75.4543,75.4955,22654.7543
2012-11-07 13:50:00,146.32,146.39,146.05,146.31,13826.845352052753,75.5059,75.542,75.3665,75.5007,13826.8454
2012-11-07 14:00:00,146.33,146.47,146.22,146.41,23399.276749627734,75.511,75.5833,75.4543,75.5523,23399.2767
2012-11-07 14:10:00,146.43,146.45,146.23,146.27,13295.043607743031,75.5626,75.5729,75.4594,75.4801,13295.0436
2012-11-07 14:20:00,146.26,146.48,146.2,146.36,20208.46628376941,75.4749,75.5884,75.4439,75.5265,20208.4663
2012-11-07 14:30:00,146.4,146.45,145.9,146.01,22442.03360987024,75.5471,75.5729,75.2891,75.3459,22442.0336
2012-11-07 14:40:00,145.98,146.3,145.96,146.14,16060.412678153582,75.3304,75.4955,75.3201,75.413,16060.4127
2012-11-07 14:50:00,146.16,146.2,145.87,146.12,18932.14209742608,75.4233,75.4439,75.2736,75.4027,18932.1421
2012-11-07 15:00:00,146.13,146.34,146.07,146.12,32439.906402893,75.4078,75.5162,75.3769,75.4027,32439.9064
2012-11-07 15:10:00,146.14,146.29,146.1,146.24,46054.03105722186,75.413,75.4904,75.3923,75.4646,46054.0311
2012-11-07 15:20:00,146.25,146.72,146.17,146.7,45947.67070835992,75.4697,75.7123,75.4285,75.702,45947.6707
2012-11-07 15:30:00,146.68,146.72,146.31,146.31,40523.29291640076,75.6916,75.7123,75.5007,75.5007,40523.2929
2012-11-07 15:40:00,146.25,146.61,146.22,146.34,112422.88874707508,75.4697,75.6555,75.4543,75.5162,112422.8887
2012-11-07 15:50:00,146.32,146.65,146.25,146.39,250265.90087215483,75.5059,75.6762,75.4697,75.542,250265.9009
2012-11-08 09:30:00,146.07,146.39,145.59,145.71,52861.093384386295,75.3769,75.542,75.1292,75.1911,52861.0934
2012-11-08 09:40:00,145.76,146.44,145.74,146.23,29249.095937034668,75.2169,75.5678,75.2066,75.4594,29249.0959
2012-11-08 09:50:00,146.18,146.52,146.1,146.13,46160.39140608381,75.4336,75.6091,75.3923,75.4078,46160.3914
2012-11-08 10:00:00,146.13,146.21,145.81,145.97,80514.7840884918,75.4078,75.4491,75.2427,75.3253,80514.7841
2012-11-08 10:10:00,145.98,146.17,145.91,146.12,27440.970006381616,75.3304,75.4285,75.2943,75.4027,27440.97
2012-11-08 10:20:00,146.11,146.32,145.97,146.24,29674.537332482447,75.3975,75.5059,75.3253,75.4646,29674.5373
2012-11-08 10:30:00,146.27,146.34,146.09,146.32,14996.80918953414,75.4801,75.5162,75.3872,75.5059,14996.8092
2012-11-08 10:40:00,146.35,146.41,146.05,146.18,22548.39395873218,75.5213,75.5523,75.3665,75.4336,22548.394
2012-11-08 10:50:00,146.16,146.36,145.97,146.3,27547.33035524356,75.4233,75.5265,75.3253,75.4955,27547.3304
2012-11-08 11:00:00,146.3,146.45,146.02,146.41,20633.907679217184,75.4955,75.5729,75.3511,75.5523,20633.9077
2012-11-08 11:10:00,146.36,146.46,146.23,146.34,20314.82663263136,75.5265,75.5781,75.4594,75.5162,20314.8266
2012-11-08 11:20:00,146.36,146.74,146.32,146.64,20740.26802807913,75.5265,75.7226,75.5059,75.671,20740.268
2012-11-08 11:30:00,146.58,146.63,146.16,146.45,17868.538608806633,75.64,75.6658,75.4233,75.5729,17868.5386
2012-11-08 11:40:00,146.45,146.51,146.38,146.45,12125.079770261644,75.5729,75.6039,75.5368,75.5729,12125.0798
2012-11-08 11:50:00,146.41,146.64,146.36,146.62,13933.205700914696,75.5523,75.671,75.5265,75.6607,13933.2057
2012-11-08 12:00:00,146.57,146.62,146.39,146.41,13295.043607743031,75.6349,75.6607,75.542,75.5523,13295.0436
2012-11-08 12:10:00,146.44,146.57,146.19,146.39,22548.39395873218,75.5678,75.6349,75.4388,75.542,22548.394
2012-11-08 12:20:00,146.39,146.41,146.24,146.25,9785.15209529887,75.542,75.5523,75.4646,75.4697,9785.1521
2012-11-08 12:30:00,146.28,146.63,146.1,146.25,40097.85152095298,75.4852,75.6658,75.3923,75.4697,40097.8515
2012-11-08 12:40:00,146.29,146.5,146.12,146.3,15209.529887258028,75.4904,75.5987,75.4027,75.4955,15209.5299
2012-11-08 12:50:00,146.32,146.37,146.1,146.3,41799.61710274409,75.5059,75.5317,75.3923,75.4955,41799.6171
2012-11-08 13:00:00,146.27,146.36,146.09,146.19,18293.98000425441,75.4801,75.5265,75.3872,75.4388,18293.98
2012-11-08 13:10:00,146.22,146.22,145.86,145.98,20527.54733035524,75.4543,75.4543,75.2685,75.3304,20527.5473
2012-11-08 13:20:00,145.96,145.99,145.33,145.62,38289.72559029993,75.3201,75.3356,74.995,75.1446,38289.7256
2012-11-08 13:30:00,145.53,145.66,145.45,145.65,14677.728142948306,75.0982,75.1653,75.0569,75.1601,14677.7281
2012-11-08 13:40:00,145.55,145.7,145.51,145.7,41267.81535843437,75.1085,75.1859,75.0879,75.1859,41267.8154
2012-11-08 13:50:00,145.72,145.98,145.7,145.96,19038.50244628802,75.1962,75.3304,75.1859,75.3201,19038.5024
2012-11-08 14:00:00,145.99,145.99,145.67,145.73,24888.321633694955,75.3356,75.3356,75.1704,75.2014,24888.3216
2012-11-08 14:10:00,145.74,145.92,145.69,145.73,16273.13337587747,75.2066,75.2995,75.1808,75.2014,16273.1334
2012-11-08 14:20:00,145.71,145.94,145.66,145.88,26377.366517762173,75.1911,75.3098,75.1653,75.2788,26377.3665
2012-11-08 14:30:00,145.85,145.87,145.66,145.75,30631.780472239945,75.2633,75.2736,75.1653,75.2117,30631.7805
2012-11-08 14:40:00,145.76,145.88,145.67,145.84,25207.402680280786,75.2169,75.2788,75.1704,75.2582,25207.4027
2012-11-08 14:50:00,145.88,145.92,145.69,145.77,12763.24186343331,75.2788,75.2995,75.1808,75.222,12763.2419
2012-11-08 15:00:00,145.73,145.73,145.42,145.42,33822.59093809827,75.2014,75.2014,75.0414,75.0414,33822.5909
2012-11-08 15:10:00,145.39,145.63,145.38,145.51,36694.320357370765,75.026,75.1498,75.0208,75.0879,36694.3204
2012-11-08 15:20:00,145.54,145.65,145.43,145.57,31589.023611997443,75.1034,75.1601,75.0466,75.1188,31589.0236
2012-11-08 15:30:00,145.57,145.58,145.35,145.51,60625.39885130822,75.1188,75.124,75.0053,75.0879,60625.3989
2012-11-08 15:40:00,145.5,145.6,145.28,145.28,101042.33141884704,75.0827,75.1343,74.9692,74.9692,101042.3314
2012-11-08 15:50:00,145.27,145.51,144.94,144.94,157306.95596681556,74.964,75.0879,74.7937,74.7937,157306.956
2012-11-09 09:30:00,143.88,144.72,143.53,144.32,47543.07594128908,74.2467,74.6802,74.0661,74.4738,47543.0759
2012-11-09 09:40:00,144.3,144.51,144.14,144.33,26802.807913209952,74.4635,74.5718,74.3809,74.479,26802.8079
2012-11-09 09:50:00,144.36,144.37,143.16,143.65,70091.46990002126,74.4944,74.4996,73.8752,74.1281,70091.4699
2012-11-09 10:00:00,143.66,143.96,143.58,143.84,42969.580940225474,74.1332,74.288,74.0919,74.2261,42969.5809
2012-11-09 10:10:00,143.84,144.25,143.62,143.62,18400.34035311636,74.2261,74.4377,74.1126,74.1126,18400.3404
2012-11-09 10:20:00,143.64,143.87,143.45,143.5,16804.93512018719,74.1229,74.2416,74.0249,74.0507,16804.9351
2012-11-09 10:30:00,143.6,143.68,143.48,143.5,16911.295469049135,74.1023,74.1435,74.0403,74.0507,16911.2955
2012-11-09 10:40:00,143.52,143.71,143.47,143.57,42544.1395447777,74.061,74.159,74.0352,74.0868,42544.1395
2012-11-09 10:50:00,143.57,143.59,143.31,143.51,20740.26802807913,74.0868,74.0971,73.9526,74.0558,20740.268
2012-11-09 11:00:00,143.52,143.66,143.45,143.48,22654.754307594125,74.061,74.1332,74.0249,74.0403,22654.7543
2012-11-09 11:10:00,143.47,143.73,143.35,143.49,41374.17570729632,74.0352,74.1693,73.9732,74.0455,41374.1757
2012-11-09 11:20:00,143.49,143.68,143.44,143.63,20102.105934907464,74.0455,74.1435,74.0197,74.1177,20102.1059
2012-11-09 11:30:00,143.68,143.85,143.57,143.81,26696.447564348007,74.1435,74.2313,74.0868,74.2106,26696.4476
2012-11-09 11:40:00,143.82,143.87,143.7,143.87,14571.367794086362,74.2158,74.2416,74.1539,74.2416,14571.3678
2012-11-09 11:50:00,143.85,143.89,143.69,143.85,18400.34035311636,74.2313,74.2519,74.1487,74.2313,18400.3404
2012-11-09 12:00:00,143.89,143.99,143.7,143.76,13720.485003190808,74.2519,74.3035,74.1539,74.1848,13720.485
2012-11-09 12:10:00,143.76,143.91,143.72,143.85,36694.320357370765,74.1848,74.2622,74.1642,74.2313,36694.3204
2012-11-09 12:20:00,143.83,143.93,143.78,143.85,15741.33163156775,74.2209,74.2725,74.1951,74.2313,15741.3316
2012-11-09 12:30:00,143.89,144.02,143.83,143.98,17868.538608806633,74.2519,74.319,74.2209,74.2983,17868.5386
2012-11-09 12:40:00,143.98,144.08,143.95,144.06,23931.078493937457,74.2983,74.35,74.2829,74.3396,23931.0785
2012-11-09 12:50:00,144.06,144.06,143.47,143.57,37864.28419485215,74.3396,74.3396,74.0352,74.0868,37864.2842
2012-11-09 13:00:00,143.6,143.93,143.6,143.78,16698.574771325246,74.1023,74.2725,74.1023,74.1951,16698.5748
2012-11-09 13:10:00,143.79,143.84,143.36,143.74,20527.54733035524,74.2003,74.2261,73.9784,74.1745,20527.5473
2012-11-09 13:20:00,143.75,143.86,143.34,143.35,22229.31291214635,74.1797,74.2364,73.9681,73.9732,22229.3129
2012-11-09 13:30:00,143.38,143.48,143.22,143.26,24037.4388427994,73.9887,74.0403,73.9062,73.9268,24037.4388
2012-11-09 13:40:00,143.31,143.4,143.18,143.39,9359.710699851094,73.9526,73.999,73.8855,73.9939,9359.7107
2012-11-09 13:50:00,143.33,143.45,143.17,143.27,27760.05105296745,73.9629,74.0249,73.8804,73.932,27760.0511
2012-11-09 14:00:00,143.31,143.31,143.17,143.24,22229.31291214635,73.9526,73.9526,73.8804,73.9165,22229.3129
2012-11-09 14:10:00,143.3,143.52,143.19,143.42,14677.728142948306,73.9474,74.061,73.8907,74.0094,14677.7281
2012-11-09 14:20:00,143.42,143.58,143.41,143.51,14145.926398638583,74.0094,74.0919,74.0042,74.0558,14145.9264
2012-11-09 14:30:00,143.53,143.8,143.47,143.51,17230.37651563497,74.0661,74.2055,74.0352,74.0558,17230.3765
2012-11-09 14:40:00,143.54,143.55,143.36,143.38,21697.511167836627,74.0713,74.0765,73.9784,73.9887,21697.5112
2012-11-09 14:50:00,143.41,143.41,143.16,143.2,18825.78174856413,74.0042,74.0042,73.8752,73.8958,18825.7817
2012-11-09 15:00:00,143.23,143.26,143.07,143.17,19357.58349287385,73.9113,73.9268,73.8288,73.8804,19357.5835
2012-11-09 15:10:00,143.18,143.32,143.1,143.11,20527.54733035524,73.8855,73.9578,73.8442,73.8494,20527.5473
2012-11-09 15:20:00,143.12,143.3,143.06,143.28,23611.997447351623,73.8546,73.9474,73.8236,73.9371,23611.9974
2012-11-09 15:30:00,143.25,143.27,142.83,142.91,37545.20314826632,73.9216,73.932,73.7049,73.7462,37545.2031
2012-11-09 15:40:00,142.92,143.3,142.88,143.15,77536.69432035736,73.7514,73.9474,73.7307,73.87,77536.6943
2012-11-09 15:50:00,143.16,143.17,142.68,142.85,168687.51329504358,73.8752,73.8804,73.6275,73.7152,168687.5133
2012-11-12 09:30:00,143.2,143.7,142.42,142.72,48500.319081046575,73.8958,74.1539,73.4933,73.6481,48500.3191
2012-11-12 09:40:00,142.64,142.64,142.21,142.21,23186.556051903848,73.6069,73.6069,73.385,73.385,23186.5561
2012-11-12 09:50:00,142.22,142.39,142.06,142.22,24143.799191661343,73.3901,73.4779,73.3076,73.3901,24143.7992
2012-11-12 10:00:00,142.22,142.37,142.09,142.28,25739.20442459051,73.3901,73.4675,73.323,73.4211,25739.2044
2012-11-12 10:10:00,142.26,142.33,142.06,142.11,11061.476281642204,73.4108,73.4469,73.3076,73.3334,11061.4763
2012-11-12 10:20:00,142.15,142.25,142.06,142.25,14571.367794086362,73.354,73.4056,73.3076,73.4056,14571.3678
2012-11-12 10:30:00,142.23,142.37,142.19,142.34,10955.115932780258,73.3953,73.4675,73.3747,73.4521,10955.1159
2012-11-12 10:40:00,142.35,142.37,142.27,142.37,25739.20442459051,73.4572,73.4675,73.4159,73.4675,25739.2044
2012-11-12 10:50:00,142.37,142.44,142.34,142.44,19570.30419059774,73.4675,73.5037,73.4521,73.5037,19570.3042
2012-11-12 11:00:00,142.42,142.6,142.37,142.59,14677.728142948306,73.4933,73.5862,73.4675,73.5811,14677.7281
2012-11-12 11:10:00,142.61,142.72,142.53,142.53,16379.493724739414,73.5914,73.6481,73.5501,73.5501,16379.4937
2012-11-12 11:20:00,142.59,142.7,142.58,142.68,16698.574771325246,73.5811,73.6378,73.5759,73.6275,16698.5748
2012-11-12 11:30:00,142.68,142.77,142.57,142.63,28610.933843863004,73.6275,73.6739,73.5707,73.6017,28610.9338
2012-11-12 11:40:00,142.62,142.68,142.47,142.5,15741.33163156775,73.5965,73.6275,73.5191,73.5346,15741.3316
2012-11-12 11:50:00,142.51,142.53,142.4,142.43,9359.710699851094,73.5398,73.5501,73.483,73.4985,9359.7107
2012-11-12 12:00:00,142.45,142.52,142.39,142.42,9040.62965326526,73.5088,73.5449,73.4779,73.4933,9040.6297
2012-11-12 12:10:00,142.37,142.57,142.37,142.54,10529.67453733248,73.4675,73.5707,73.4675,73.5553,10529.6745
2012-11-12 12:20:00,142.58,142.84,142.57,142.84,22761.11465645607,73.5759,73.7101,73.5707,73.7101,22761.1147
2012-11-12 12:30:00,142.86,143.07,142.84,143.01,21697.511167836627,73.7204,73.8288,73.7101,73.7978,21697.5112
2012-11-12 12:40:00,143.03,143.11,143.0,143.0,14677.728142948306,73.8081,73.8494,73.7926,73.7926,14677.7281
2012-11-12 12:50:00,142.98,143.08,142.98,143.03,4467.134652201658,73.7823,73.8339,73.7823,73.8081,4467.1347
2012-11-12 13:00:00,143.07,143.13,143.0,143.0,18719.421399702187,73.8288,73.8597,73.7926,73.7926,18719.4214
2012-11-12 13:10:00,143.05,143.14,143.05,143.06,7126.143373750265,73.8184,73.8649,73.8184,73.8236,7126.1434
2012-11-12 13:20:00,143.04,143.17,143.03,143.15,13082.322910019142,73.8133,73.8804,73.8081,73.87,13082.3229
2012-11-12 13:30:00,143.15,143.15,143.03,143.08,14996.80918953414,73.87,73.87,73.8081,73.8339,14996.8092
2012-11-12 13:40:00,143.09,143.09,142.98,143.01,11167.836630504144,73.8391,73.8391,73.7823,73.7978,11167.8366
2012-11-12 13:50:00,143.0,143.18,143.0,143.18,15103.169538396083,73.7926,73.8855,73.7926,73.8855,15103.1695
2012-11-12 14:00:00,143.14,143.18,142.94,142.97,7445.224420336098,73.8649,73.8855,73.7617,73.7772,7445.2244
2012-11-12 14:10:00,142.99,143.09,142.97,143.04,21378.4301212508,73.7875,73.8391,73.7772,73.8133,21378.4301
2012-11-12 14:20:00,143.06,143.11,142.98,143.01,18719.421399702187,73.8236,73.8494,73.7823,73.7978,18719.4214
2012-11-12 14:30:00,143.01,143.06,142.92,142.92,10210.593490746647,73.7978,73.8236,73.7514,73.7514,10210.5935
2012-11-12 14:40:00,142.94,142.98,142.85,142.86,18400.34035311636,73.7617,73.7823,73.7152,73.7204,18400.3404
2012-11-12 14:50:00,142.88,143.0,142.84,142.97,15634.971282705805,73.7307,73.7926,73.7101,73.7772,15634.9713
2012-11-12 15:00:00,142.94,143.01,142.93,142.95,36907.041055094654,73.7617,73.7978,73.7565,73.7668,36907.0411
2012-11-12 15:10:00,142.96,143.25,142.95,143.18,73069.55966815569,73.772,73.9216,73.7668,73.8855,73069.5597
2012-11-12 15:20:00,143.18,143.24,143.17,143.21,35417.99617102744,73.8855,73.9165,73.8804,73.901,35417.9962
2012-11-12 15:30:00,143.19,143.31,143.14,143.26,57647.309083173786,73.8907,73.9526,73.8649,73.9268,57647.3091
2012-11-12 15:40:00,143.27,143.31,143.14,143.24,40523.29291640076,73.932,73.9526,73.8649,73.9165,40523.2929
2012-11-12 15:50:00,143.25,143.4,143.03,143.07,109444.79897894064,73.9216,73.999,73.8081,73.8288,109444.799
2012-11-13 09:30:00,142.38,143.39,142.37,143.38,34354.39268240799,73.4727,73.9939,73.4675,73.9887,34354.3927
2012-11-13 09:40:00,143.24,143.41,143.0,143.38,13507.76430546692,73.9165,74.0042,73.7926,73.9887,13507.7643
2012-11-13 09:50:00,143.23,143.48,143.11,143.45,10316.953839608592,73.9113,74.0403,73.8494,74.0249,10316.9538
2012-11-13 10:00:00,143.45,143.5,143.07,143.35,26802.807913209952,74.0249,74.0507,73.8288,73.9732,26802.8079
2012-11-13 10:10:00,143.42,143.81,143.37,143.51,21591.15081897468,74.0094,74.2106,73.9836,74.0558,21591.1508
2012-11-13 10:20:00,143.53,143.67,143.41,143.41,2127.206977238885,74.0661,74.1384,74.0042,74.0042,2127.207
2012-11-13 10:30:00,143.37,143.55,143.19,143.37,13188.683258881088,73.9836,74.0765,73.8907,73.9836,13188.6833
2012-11-13 10:40:00,143.39,143.46,143.21,143.27,7977.026164645818,73.9939,74.03,73.901,73.932,7977.0262
2012-11-13 10:50:00,143.36,143.76,143.26,143.75,18187.619655392467,73.9784,74.1848,73.9268,74.1797,18187.6197
2012-11-13 11:00:00,143.75,143.75,143.62,143.62,9891.512444160817,74.1797,74.1797,74.1126,74.1126,9891.5124
2012-11-13 11:10:00,143.59,143.61,143.47,143.49,5530.738140821101,74.0971,74.1074,74.0352,74.0455,5530.7381
2012-11-13 11:20:00,143.55,143.66,143.51,143.63,6381.620931716655,74.0765,74.1332,74.0558,74.1177,6381.6209
2012-11-13 11:30:00,143.66,143.7,143.38,143.49,10316.953839608592,74.1332,74.1539,73.9887,74.0455,10316.9538
2012-11-13 11:40:00,143.46,143.51,143.35,143.38,4467.134652201658,74.03,74.0558,73.9732,73.9887,4467.1347
2012-11-13 11:50:00,143.38,143.62,143.32,143.5,7338.864071474153,73.9887,74.1126,73.9578,74.0507,7338.8641
2012-11-13 12:00:00,143.57,143.57,143.31,143.38,6062.539885130822,74.0868,74.0868,73.9526,73.9887,6062.5399
2012-11-13 12:10:00,143.31,143.32,143.21,143.28,2020.8466283769408,73.9526,73.9578,73.901,73.9371,2020.8466
2012-11-13 12:20:00,143.3,143.44,143.23,143.25,14358.647096362474,73.9474,74.0197,73.9113,73.9216,14358.6471
2012-11-13 12:30:00,143.29,143.3,143.12,143.26,12444.160816847478,73.9423,73.9474,73.8546,73.9268,12444.1608
2012-11-13 12:40:00,143.24,143.3,143.04,143.08,5956.179536268878,73.9165,73.9474,73.8133,73.8339,5956.1795
2012-11-13 12:50:00,143.08,143.2,142.98,142.98,8508.82790895554,73.8339,73.8958,73.7823,73.7823,8508.8279
2012-11-13 13:00:00,142.99,143.13,142.92,143.13,6168.900233992767,73.7875,73.8597,73.7514,73.8597,6168.9002
2012-11-13 13:10:00,143.14,143.29,143.12,143.18,15528.61093384386,73.8649,73.9423,73.8546,73.8855,15528.6109
2012-11-13 13:20:00,143.18,143.18,142.96,143.06,6700.701978302488,73.8855,73.8855,73.772,73.8236,6700.702
2012-11-13 13:30:00,143.03,143.18,143.0,143.06,5530.738140821101,73.8081,73.8855,73.7926,73.8236,5530.7381
2012-11-13 13:40:00,143.03,143.34,143.03,143.31,5530.738140821101,73.8081,73.9681,73.8081,73.9526,5530.7381
2012-11-13 13:50:00,143.28,143.58,143.28,143.56,9997.87279302276,73.9371,74.0919,73.9371,74.0816,9997.8728
2012-11-13 14:00:00,143.58,143.63,143.5,143.56,5849.819187406933,74.0919,74.1177,74.0507,74.0816,5849.8192
2012-11-13 14:10:00,143.54,143.59,143.48,143.52,4786.215698787491,74.0713,74.0971,74.0403,74.061,4786.2157
2012-11-13 14:20:00,143.53,143.55,143.41,143.55,9466.071048713038,74.0661,74.0765,74.0042,74.0765,9466.071
2012-11-13 14:30:00,143.5,143.5,143.27,143.31,7764.30546692193,74.0507,74.0507,73.932,73.9526,7764.3055
2012-11-13 14:40:00,143.34,143.47,143.31,143.47,11274.19697936609,73.9681,74.0352,73.9526,74.0352,11274.197
2012-11-13 14:50:00,143.47,143.68,143.41,143.6,39140.60838119548,74.0352,74.1435,74.0042,74.1023,39140.6084
2012-11-13 15:00:00,143.59,143.59,143.28,143.32,12125.079770261644,74.0971,74.0971,73.9371,73.9578,12125.0798
2012-11-13 15:10:00,143.3,143.3,143.15,143.22,9572.431397574985,73.9474,73.9474,73.87,73.9062,9572.4314
2012-11-13 15:20:00,143.23,143.26,143.01,143.19,22122.952563284405,73.9113,73.9268,73.7978,73.8907,22122.9526
2012-11-13 15:30:00,143.18,143.33,143.14,143.17,16273.13337587747,73.8855,73.9629,73.8649,73.8804,16273.1334
2012-11-13 15:40:00,143.2,143.24,142.85,142.98,45203.14826632631,73.8958,73.9165,73.7152,73.7823,45203.1483
2012-11-13 15:50:00,142.98,143.01,142.68,142.81,101255.05211657092,73.7823,73.7978,73.6275,73.6946,101255.0521
2012-11-14 09:30:00,142.51,142.65,141.55,141.59,27440.970006381616,74.0858,74.1586,73.5867,73.6075,27440.97
2012-11-14 09:40:00,141.59,142.12,141.42,141.92,13507.76430546692,73.6075,73.8831,73.5192,73.7791,13507.7643
2012-11-14 09:50:00,141.92,142.0,140.97,141.74,26696.447564348007,73.7791,73.8207,73.2852,73.6855,26696.4476
2012-11-14 10:00:00,141.73,141.77,141.44,141.57,12550.521165709422,73.6803,73.7011,73.5296,73.5971,12550.5212
2012-11-14 10:10:00,141.59,141.62,141.27,141.48,22335.67326100829,73.6075,73.6231,73.4412,73.5503,22335.6733
2012-11-14 10:20:00,141.48,141.59,141.27,141.38,24994.6819825569,73.5503,73.6075,73.4412,73.4984,24994.682
2012-11-14 10:30:00,141.28,141.35,140.9,141.07,12337.800467985531,73.4464,73.4828,73.2488,73.3372,12337.8005
2012-11-14 10:40:00,141.14,141.24,140.92,140.98,14145.926398638583,73.3736,73.4256,73.2592,73.2904,14145.9264
2012-11-14 10:50:00,140.94,140.97,140.73,140.8,7977.026164645818,73.2696,73.2852,73.1604,73.1968,7977.0262
2012-11-14 11:00:00,140.79,141.08,140.56,140.84,58604.552222931285,73.1916,73.3424,73.0721,73.2176,58604.5522
2012-11-14 11:10:00,140.87,141.06,140.81,140.94,14252.28674750053,73.2332,73.332,73.202,73.2696,14252.2867
2012-11-14 11:20:00,140.91,141.27,140.85,141.24,15103.169538396083,73.254,73.4412,73.2228,73.4256,15103.1695
2012-11-14 11:30:00,141.26,141.39,140.98,140.98,20527.54733035524,73.436,73.5036,73.2904,73.2904,20527.5473
2012-11-14 11:40:00,140.99,141.12,140.9,141.04,8615.188257817485,73.2956,73.3632,73.2488,73.3216,8615.1883
2012-11-14 11:50:00,140.99,141.13,140.84,141.03,14039.56604977664,73.2956,73.3684,73.2176,73.3164,14039.566
2012-11-14 12:00:00,141.11,141.23,141.0,141.03,13826.845352052753,73.358,73.4204,73.3008,73.3164,13826.8454
2012-11-14 12:10:00,140.98,141.14,140.86,140.93,8508.82790895554,73.2904,73.3736,73.228,73.2644,8508.8279
2012-11-14 12:20:00,140.94,140.94,140.62,140.78,15528.61093384386,73.2696,73.2696,73.1033,73.1864,15528.6109
2012-11-14 12:30:00,140.74,140.88,140.63,140.63,6807.062327164432,73.1656,73.2384,73.1085,73.1085,6807.0623
2012-11-14 12:40:00,140.64,140.64,140.44,140.62,16166.773027015526,73.1137,73.1137,73.0097,73.1033,16166.773
2012-11-14 12:50:00,140.55,140.63,140.09,140.17,30950.86151882577,73.0669,73.1085,72.8277,72.8693,30950.8615
2012-11-14 13:00:00,140.24,140.24,139.96,139.98,19357.58349287385,72.9057,72.9057,72.7602,72.7706,19357.5835
2012-11-14 13:10:00,139.97,140.17,139.78,140.14,16060.412678153582,72.7654,72.8693,72.6666,72.8537,16060.4127
2012-11-14 13:20:00,140.18,140.46,140.18,140.32,25313.76302914273,72.8745,73.0201,72.8745,72.9473,25313.763
2012-11-14 13:30:00,140.36,140.56,140.08,140.56,31376.30291427356,72.9681,73.0721,72.8225,73.0721,31376.3029
2012-11-14 13:40:00,140.57,140.74,140.38,140.42,18081.259306530523,73.0773,73.1656,72.9785,72.9993,18081.2593
2012-11-14 13:50:00,140.51,140.79,140.32,140.64,21272.06977238885,73.0461,73.1916,72.9473,73.1137,21272.0698
2012-11-14 14:00:00,140.65,140.77,140.14,140.18,12444.160816847478,73.1189,73.1812,72.8537,72.8745,12444.1608
2012-11-14 14:10:00,140.15,140.15,139.82,139.97,19783.02488832163,72.8589,72.8589,72.6874,72.7654,19783.0249
2012-11-14 14:20:00,140.02,140.35,139.9,140.27,19676.664539459685,72.7913,72.9629,72.729,72.9213,19676.6645
2012-11-14 14:30:00,140.32,140.32,139.67,139.74,23399.276749627734,72.9473,72.9473,72.6094,72.6458,23399.2767
2012-11-14 14:40:00,139.69,139.85,139.54,139.6,19038.50244628802,72.6198,72.703,72.5418,72.573,19038.5024
2012-11-14 14:50:00,139.59,139.8,139.56,139.63,16166.773027015526,72.5678,72.677,72.5522,72.5886,16166.773
2012-11-14 15:00:00,139.62,139.69,139.33,139.38,43288.66198681131,72.5834,72.6198,72.4326,72.4586,43288.662
2012-11-14 15:10:00,139.33,139.6,139.3,139.46,39246.96873005743,72.4326,72.573,72.417,72.5002,39246.9687
2012-11-14 15:20:00,139.39,139.49,139.22,139.47,50840.24675600935,72.4638,72.5158,72.3755,72.5054,50840.2468
2012-11-14 15:30:00,139.49,139.69,139.43,139.48,37332.48245054243,72.5158,72.6198,72.4846,72.5106,37332.4825
2012-11-14 15:40:00,139.43,139.43,139.11,139.13,92427.14316102955,72.4846,72.4846,72.3183,72.3287,92427.1432
2012-11-14 15:50:00,139.13,139.29,138.73,139.22,215698.7874920229,72.3287,72.4118,72.1207,72.3755,215698.7875
2012-11-15 09:30:00,139.42,140.32,139.3,140.17,35311.63582216549,72.4794,72.9473,72.417,72.8693,35311.6358
2012-11-15 09:40:00,140.1,140.58,139.46,139.46,30950.86151882577,72.8329,73.0825,72.5002,72.5002,30950.8615
2012-11-15 09:50:00,139.46,139.58,138.75,139.29,26802.807913209952,72.5002,72.5626,72.1311,72.4118,26802.8079
2012-11-15 10:00:00,139.29,139.36,138.91,139.33,26590.087215486063,72.4118,72.4482,72.2143,72.4326,26590.0872
2012-11-15 10:10:00,139.25,139.38,139.0,139.3,13188.683258881088,72.3911,72.4586,72.2611,72.417,13188.6833
2012-11-15 10:20:00,139.36,139.38,138.68,138.86,30206.339076792166,72.4482,72.4586,72.0947,72.1883,30206.3391
2012-11-15 10:30:00,138.84,139.13,138.75,138.88,19995.74558604552,72.1779,72.3287,72.1311,72.1987,19995.7456
2012-11-15 10:40:00,138.91,138.93,138.54,138.72,19463.9438417358,72.2143,72.2247,72.0219,72.1155,19463.9438
2012-11-15 10:50:00,138.77,138.92,138.52,138.52,22442.03360987024,72.1415,72.2195,72.0115,72.0115,22442.0336
2012-11-15 11:00:00,138.54,138.91,138.45,138.53,15954.052329291637,72.0219,72.2143,71.9752,72.0167,15954.0523
2012-11-15 11:10:00,138.54,138.57,138.01,138.12,22973.83535417996,72.0219,72.0375,71.7464,71.8036,22973.8354
2012-11-15 11:20:00,138.11,138.24,137.92,137.94,44564.98617315464,71.7984,71.866,71.6996,71.71,44564.9862
2012-11-15 11:30:00,137.96,138.17,137.92,138.01,25526.48372686662,71.7204,71.8296,71.6996,71.7464,25526.4837
2012-11-15 11:40:00,137.97,138.04,137.64,137.78,23611.997447351623,71.7256,71.762,71.5541,71.6269,23611.9974
2012-11-15 11:50:00,137.85,137.85,137.34,137.68,32439.906402893,71.6632,71.6632,71.3981,71.5749,32439.9064
2012-11-15 12:00:00,137.7,137.9,137.56,137.66,17443.09721335886,71.5853,71.6892,71.5125,71.5645,17443.0972
2012-11-15 12:10:00,137.66,137.79,137.5,137.74,12763.24186343331,71.5645,71.632,71.4813,71.6061,12763.2419
2012-11-15 12:20:00,137.74,137.84,137.65,137.84,10742.395235056369,71.6061,71.658,71.5593,71.658,10742.3952
2012-11-15 12:30:00,137.79,138.0,137.77,137.97,20846.62837694108,71.632,71.7412,71.6217,71.7256,20846.6284
2012-11-15 12:40:00,138.0,138.05,137.64,137.72,12337.800467985531,71.7412,71.7672,71.5541,71.5957,12337.8005
2012-11-15 12:50:00,137.75,137.82,137.53,137.65,8934.269304403317,71.6113,71.6476,71.4969,71.5593,8934.2693
2012-11-15 13:00:00,137.73,138.0,137.58,137.97,15528.61093384386,71.6009,71.7412,71.5229,71.7256,15528.6109
2012-11-15 13:10:00,137.97,138.12,137.85,137.89,9785.15209529887,71.7256,71.8036,71.6632,71.684,9785.1521
2012-11-15 13:20:00,137.9,138.66,137.9,138.49,16698.574771325246,71.6892,72.0843,71.6892,71.996,16698.5748
2012-11-15 13:30:00,138.49,139.0,138.37,138.96,29674.537332482447,71.996,72.2611,71.9336,72.2403,29674.5373
2012-11-15 13:40:00,139.0,139.03,138.43,138.43,10316.953839608592,72.2611,72.2767,71.9648,71.9648,10316.9538
2012-11-15 13:50:00,138.33,138.88,138.33,138.44,10423.314188470536,71.9128,72.1987,71.9128,71.97,10423.3142
2012-11-15 14:00:00,138.44,138.61,138.27,138.32,12763.24186343331,71.97,72.0583,71.8816,71.9076,12763.2419
2012-11-15 14:10:00,138.36,138.45,138.02,138.07,11912.359072537756,71.9284,71.9752,71.7516,71.7776,11912.3591
2012-11-15 14:20:00,138.14,138.14,137.77,137.79,9891.512444160817,71.814,71.814,71.6217,71.632,9891.5124
2012-11-15 14:30:00,137.82,137.97,137.76,137.97,8296.107211231652,71.6476,71.7256,71.6165,71.7256,8296.1072
2012-11-15 14:40:00,138.02,138.13,137.8,137.86,5211.657094235268,71.7516,71.8088,71.6372,71.6684,5211.6571
2012-11-15 14:50:00,137.81,138.16,137.78,138.13,12656.881514571363,71.6424,71.8244,71.6269,71.8088,12656.8815
2012-11-15 15:00:00,138.06,138.1,137.54,137.76,24250.159540523287,71.7724,71.7932,71.5021,71.6165,24250.1595
2012-11-15 15:10:00,137.75,137.9,137.59,137.59,13826.845352052753,71.6113,71.6892,71.5281,71.5281,13826.8454
2012-11-15 15:20:00,137.6,137.72,137.49,137.57,28291.85279727717,71.5333,71.5957,71.4761,71.5177,28291.8528
2012-11-15 15:30:00,137.56,137.61,137.42,137.61,38927.88768347159,71.5125,71.5385,71.4397,71.5385,38927.8877
2012-11-15 15:40:00,137.62,138.22,137.61,138.06,46585.83280153158,71.5437,71.8556,71.5385,71.7724,46585.8328
2012-11-15 15:50:00,138.07,138.12,137.83,137.96,77217.61327377152,71.7776,71.8036,71.6528,71.7204,77217.6133
2012-11-16 09:30:00,137.93,137.93,136.94,137.55,274835.1414592639,71.7048,71.7048,71.1902,71.5073,274835.1415
2012-11-16 09:40:00,137.57,137.76,136.91,137.01,63497.12827058072,71.5177,71.6165,71.1746,71.2266,63497.1283
2012-11-16 09:50:00,137.03,137.47,136.95,137.12,38183.36524143798,71.237,71.4657,71.1954,71.2837,38183.3652
2012-11-16 10:00:00,137.08,137.26,136.53,136.8,32758.987449478827,71.2629,71.3565,70.977,71.1174,32758.9874
2012-11-16 10:10:00,136.85,137.59,136.84,137.05,35737.07721761327,71.1434,71.5281,71.1382,71.2473,35737.0772
2012-11-16 10:20:00,137.15,137.53,136.99,137.34,23718.357796213568,71.2993,71.4969,71.2162,71.3981,23718.3578
2012-11-16 10:30:00,137.42,137.48,137.13,137.15,21165.709423526907,71.4397,71.4709,71.2889,71.2993,21165.7094
2012-11-16 10:40:00,137.23,137.36,136.97,136.97,12869.602212295256,71.3409,71.4085,71.2058,71.2058,12869.6022
2012-11-16 10:50:00,137.02,137.09,136.72,136.72,6700.701978302488,71.2318,71.2681,71.0758,71.0758,6700.702
2012-11-16 11:00:00,136.81,137.24,136.7,137.02,26271.00616890023,71.1226,71.3461,71.0654,71.2318,26271.0062
2012-11-16 11:10:00,137.06,137.13,136.91,136.91,44990.42756860242,71.2525,71.2889,71.1746,71.1746,44990.4276
2012-11-16 11:20:00,136.97,137.09,136.86,136.95,18293.98000425441,71.2058,71.2681,71.1486,71.1954,18293.98
2012-11-16 11:30:00,136.98,137.15,136.89,137.14,12337.800467985531,71.211,71.2993,71.1642,71.2941,12337.8005
2012-11-16 11:40:00,137.22,137.9,137.13,137.61,38077.00489257604,71.3357,71.6892,71.2889,71.5385,38077.0049
2012-11-16 11:50:00,137.65,138.03,137.54,138.03,32758.987449478827,71.5593,71.7568,71.5021,71.7568,32758.9874
2012-11-16 12:00:00,138.01,138.11,137.47,137.58,24569.24058710912,71.7464,71.7984,71.4657,71.5229,24569.2406
2012-11-16 12:10:00,137.59,137.82,137.57,137.69,18719.421399702187,71.5281,71.6476,71.5177,71.5801,18719.4214
2012-11-16 12:20:00,137.72,137.76,137.49,137.65,17762.17825994469,71.5957,71.6165,71.4761,71.5593,17762.1783
2012-11-16 12:30:00,137.65,138.05,137.65,138.04,11912.359072537756,71.5593,71.7672,71.5593,71.762,11912.3591
2012-11-16 12:40:00,137.95,138.12,137.95,138.12,7338.864071474153,71.7152,71.8036,71.7152,71.8036,7338.8641
2012-11-16 12:50:00,138.12,138.12,137.96,138.04,9359.710699851094,71.8036,71.8036,71.7204,71.762,9359.7107
2012-11-16 13:00:00,137.97,138.07,137.95,137.98,19783.02488832163,71.7256,71.7776,71.7152,71.7308,19783.0249
2012-11-16 13:10:00,138.0,138.04,137.91,137.93,5424.377791959157,71.7412,71.762,71.6944,71.7048,5424.3778
2012-11-16 13:20:00,137.96,138.16,137.87,138.16,8402.467560093595,71.7204,71.8244,71.6736,71.8244,8402.4676
2012-11-16 13:30:00,138.13,138.17,138.02,138.03,7764.30546692193,71.8088,71.8296,71.7516,71.7568,7764.3055
2012-11-16 13:40:00,138.03,138.07,137.93,137.96,44990.42756860242,71.7568,71.7776,71.7048,71.7204,44990.4276
2012-11-16 13:50:00,137.97,138.38,137.96,138.3,10210.593490746647,71.7256,71.9388,71.7204,71.8972,10210.5935
2012-11-16 14:00:00,138.27,138.33,138.2,138.28,8083.386513507763,71.8816,71.9128,71.8452,71.8868,8083.3865
2012-11-16 14:10:00,138.28,138.28,137.89,137.89,8721.54860667943,71.8868,71.8868,71.684,71.684,8721.5486
2012-11-16 14:20:00,137.89,137.97,137.65,137.66,9572.431397574985,71.684,71.7256,71.5593,71.5645,9572.4314
2012-11-16 14:30:00,137.68,137.68,137.35,137.48,18187.619655392467,71.5749,71.5749,71.4033,71.4709,18187.6197
2012-11-16 14:40:00,137.49,137.77,137.49,137.62,29993.61837906828,71.4761,71.6217,71.4761,71.5437,29993.6184
2012-11-16 14:50:00,137.62,137.72,137.58,137.6,22654.754307594125,71.5437,71.5957,71.5229,71.5333,22654.7543
2012-11-16 15:00:00,137.62,137.66,137.55,137.65,14784.088491810253,71.5437,71.5645,71.5073,71.5593,14784.0885
2012-11-16 15:10:00,137.61,137.72,137.55,137.67,27228.249308657727,71.5385,71.5957,71.5073,71.5697,27228.2493
2012-11-16 15:20:00,137.65,137.81,137.59,137.62,64773.452456924046,71.5593,71.6424,71.5281,71.5437,64773.4525
2012-11-16 15:30:00,137.64,137.92,137.63,137.84,44458.6258242927,71.5541,71.6996,71.5489,71.658,44458.6258
2012-11-16 15:40:00,137.86,137.99,137.64,137.71,71686.87513295043,71.6684,71.736,71.5541,71.5905,71686.8751
2012-11-16 15:50:00,137.69,138.38,137.67,138.14,244628.80238247177,71.5801,71.9388,71.5697,71.814,244628.8024
2012-11-19 09:30:00,139.49,140.0,139.2,139.83,67645.18187619654,72.5158,72.7809,72.3651,72.6926,67645.1819
2012-11-19 09:40:00,139.95,139.96,138.99,139.11,21484.790470112737,72.755,72.7602,72.2559,72.3183,21484.7905
2012-11-19 09:50:00,139.04,139.46,139.04,139.2,20740.26802807913,72.2819,72.5002,72.2819,72.3651,20740.268
2012-11-19 10:00:00,139.3,139.51,138.95,138.97,29355.456285896613,72.417,72.5262,72.2351,72.2455,29355.4563
2012-11-19 10:10:00,138.97,139.31,138.95,139.26,10742.395235056369,72.2455,72.4222,72.2351,72.3962,10742.3952
2012-11-19 10:20:00,139.26,139.46,138.75,138.84,19251.22314401191,72.3962,72.5002,72.1311,72.1779,19251.2231
2012-11-19 10:30:00,138.88,139.02,138.79,138.92,10636.034886194426,72.1987,72.2715,72.1519,72.2195,10636.0349
2012-11-19 10:40:00,138.9,139.04,138.87,138.94,12337.800467985531,72.2091,72.2819,72.1935,72.2299,12337.8005
2012-11-19 10:50:00,139.01,139.32,138.92,138.95,20314.82663263136,72.2663,72.4274,72.2195,72.2351,20314.8266
2012-11-19 11:00:00,138.99,139.22,138.89,138.91,13507.76430546692,72.2559,72.3755,72.2039,72.2143,13507.7643
2012-11-19 11:10:00,138.98,139.19,138.85,138.96,9678.791746436927,72.2507,72.3599,72.1831,72.2403,9678.7917
2012-11-19 11:20:00,138.92,139.09,138.92,139.02,3722.612210168049,72.2195,72.3079,72.2195,72.2715,3722.6122
2012-11-19 11:30:00,139.08,139.13,138.93,139.09,6700.701978302488,72.3027,72.3287,72.2247,72.3079,6700.702
2012-11-19 11:40:00,139.09,139.2,139.07,139.14,7445.224420336098,72.3079,72.3651,72.2975,72.3339,7445.2244
2012-11-19 11:50:00,139.15,139.51,139.13,139.32,14145.926398638583,72.3391,72.5262,72.3287,72.4274,14145.9264
2012-11-19 12:00:00,139.38,139.67,139.37,139.38,17017.65581791108,72.4586,72.6094,72.4534,72.4586,17017.6558
2012-11-19 12:10:00,139.41,139.44,139.21,139.21,4148.053605615826,72.4742,72.4898,72.3703,72.3703,4148.0536
2012-11-19 12:20:00,139.22,139.28,139.13,139.17,5105.296745373324,72.3755,72.4066,72.3287,72.3495,5105.2967
2012-11-19 12:30:00,139.18,139.2,139.13,139.16,6913.422676026376,72.3547,72.3651,72.3287,72.3443,6913.4227
2012-11-19 12:40:00,139.17,139.22,139.05,139.1,8189.746862369707,72.3495,72.3755,72.2871,72.3131,8189.7469
2012-11-19 12:50:00,139.04,139.07,138.95,139.06,9146.990002127206,72.2819,72.2975,72.2351,72.2923,9146.99
2012-11-19 13:00:00,139.06,139.21,139.06,139.06,8827.908955541372,72.2923,72.3703,72.2923,72.2923,8827.909
2012-11-19 13:10:00,139.07,139.1,138.85,138.85,12550.521165709422,72.2975,72.3131,72.1831,72.1831,12550.5212
2012-11-19 13:20:00,138.9,139.17,138.88,139.16,5637.098489683045,72.2091,72.3495,72.1987,72.3443,5637.0985
2012-11-19 13:30:00,139.18,139.21,139.03,139.05,4786.215698787491,72.3547,72.3703,72.2767,72.2871,4786.2157
2012-11-19 13:40:00,139.01,139.06,138.96,138.99,2765.36907041055,72.2663,72.2923,72.2403,72.2559,2765.3691
2012-11-19 13:50:00,138.97,139.05,138.91,138.93,16166.773027015526,72.2455,72.2871,72.2143,72.2247,16166.773
2012-11-19 14:00:00,138.96,139.02,138.89,138.95,41055.09466071048,72.2403,72.2715,72.2039,72.2351,41055.0947
2012-11-19 14:10:00,138.98,139.18,138.91,139.16,8083.386513507763,72.2507,72.3547,72.2143,72.3443,8083.3865
2012-11-19 14:20:00,139.13,139.22,138.95,139.02,10104.233141884704,72.3287,72.3755,72.2351,72.2715,10104.2331
2012-11-19 14:30:00,138.98,139.03,138.85,139.0,6168.900233992767,72.2507,72.2767,72.1831,72.2611,6168.9002
2012-11-19 14:40:00,138.98,139.3,138.92,139.29,14039.56604977664,72.2507,72.417,72.2195,72.4118,14039.566
2012-11-19 14:50:00,139.28,139.54,139.28,139.38,56902.78664114018,72.4066,72.5418,72.4066,72.4586,56902.7866
2012-11-19 15:00:00,139.39,139.51,139.31,139.47,32227.185705169108,72.4638,72.5262,72.4222,72.5054,32227.1857
2012-11-19 15:10:00,139.48,139.71,139.41,139.61,32865.34779834077,72.5106,72.6302,72.4742,72.5782,32865.3478
2012-11-19 15:20:00,139.63,139.78,139.6,139.74,46373.112103807696,72.5886,72.6666,72.573,72.6458,46373.1121
2012-11-19 15:30:00,139.74,139.8,139.67,139.76,34992.55477557966,72.6458,72.677,72.6094,72.6562,34992.5548
2012-11-19 15:40:00,139.74,140.01,139.73,139.74,49457.56222080407,72.6458,72.7861,72.6406,72.6458,49457.5622
2012-11-19 15:50:00,139.78,140.26,139.73,140.04,170176.5581791108,72.6666,72.9161,72.6406,72.8017,170176.5582
2012-11-20 09:30:00,140.26,140.26,139.49,140.05,39991.49117209104,72.9161,72.9161,72.5158,72.8069,39991.4912
2012-11-20 09:40:00,139.86,139.94,139.09,139.4,40948.73431184854,72.7082,72.7498,72.3079,72.469,40948.7343
2012-11-20 09:50:00,139.41,140.03,139.4,140.01,21272.06977238885,72.4742,72.7965,72.469,72.7861,21272.0698
2012-11-20 10:00:00,140.01,140.4,139.9,139.9,32120.825356307163,72.7861,72.9889,72.729,72.729,32120.8254
2012-11-20 10:10:00,139.94,140.26,139.92,140.21,14571.367794086362,72.7498,72.9161,72.7394,72.8901,14571.3678
2012-11-20 10:20:00,140.18,140.37,140.17,140.31,16273.13337587747,72.8745,72.9733,72.8693,72.9421,16273.1334
2012-11-20 10:30:00,140.29,140.69,140.23,140.66,15422.250584981915,72.9317,73.1397,72.9005,73.1241,15422.2506
2012-11-20 10:40:00,140.64,140.7,140.32,140.56,16485.85407360136,73.1137,73.1449,72.9473,73.0721,16485.8541
2012-11-20 10:50:00,140.55,140.61,140.33,140.61,11805.998723675812,73.0669,73.0981,72.9525,73.0981,11805.9987
2012-11-20 11:00:00,140.62,140.79,140.43,140.6,34886.19442671772,73.1033,73.1916,73.0045,73.0929,34886.1944
2012-11-20 11:10:00,140.64,140.76,140.45,140.65,19144.86279514997,73.1137,73.176,73.0149,73.1189,19144.8628
2012-11-20 11:20:00,140.63,140.9,140.63,140.8,9997.87279302276,73.1085,73.2488,73.1085,73.1968,9997.8728
2012-11-20 11:30:00,140.81,140.85,140.66,140.73,9891.512444160817,73.202,73.2228,73.1241,73.1604,9891.5124
2012-11-20 11:40:00,140.71,140.98,140.71,140.88,17655.817911082744,73.1501,73.2904,73.1501,73.2384,17655.8179
2012-11-20 11:50:00,140.87,141.22,140.81,140.99,15954.052329291637,73.2332,73.4152,73.202,73.2956,15954.0523
2012-11-20 12:00:00,141.0,141.02,140.89,140.94,10636.034886194426,73.3008,73.3112,73.2436,73.2696,10636.0349
2012-11-20 12:10:00,140.95,140.98,140.71,140.82,5424.377791959157,73.2748,73.2904,73.1501,73.2072,5424.3778
2012-11-20 12:20:00,140.79,140.82,140.68,140.77,4148.053605615826,73.1916,73.2072,73.1345,73.1812,4148.0536
2012-11-20 12:30:00,140.76,140.92,140.72,140.77,10529.67453733248,73.176,73.2592,73.1553,73.1812,10529.6745
2012-11-20 12:40:00,140.73,140.92,140.68,140.89,11805.998723675812,73.1604,73.2592,73.1345,73.2436,11805.9987
2012-11-20 12:50:00,140.89,140.95,140.74,140.84,16911.295469049135,73.2436,73.2748,73.1656,73.2176,16911.2955
2012-11-20 13:00:00,140.9,140.9,140.55,140.55,11912.359072537756,73.2488,73.2488,73.0669,73.0669,11912.3591
2012-11-20 13:10:00,140.47,140.61,140.02,140.55,26802.807913209952,73.0253,73.0981,72.7913,73.0669,26802.8079
2012-11-20 13:20:00,140.54,140.59,139.89,139.89,9253.350350989149,73.0617,73.0877,72.7238,72.7238,9253.3504
2012-11-20 13:30:00,139.91,140.25,139.85,140.19,9997.87279302276,72.7342,72.9109,72.703,72.8797,9997.8728
2012-11-20 13:40:00,140.24,140.38,140.1,140.28,7977.026164645818,72.9057,72.9785,72.8329,72.9265,7977.0262
2012-11-20 13:50:00,140.29,140.37,140.21,140.34,6062.539885130822,72.9317,72.9733,72.8901,72.9577,6062.5399
2012-11-20 14:00:00,140.26,140.34,140.23,140.27,5637.098489683045,72.9161,72.9577,72.9005,72.9213,5637.0985
2012-11-20 14:10:00,140.31,140.46,140.29,140.3,6381.620931716655,72.9421,73.0201,72.9317,72.9369,6381.6209
2012-11-20 14:20:00,140.29,140.48,140.29,140.42,16911.295469049135,72.9317,73.0305,72.9317,72.9993,16911.2955
2012-11-20 14:30:00,140.46,140.46,140.22,140.24,13826.845352052753,73.0201,73.0201,72.8953,72.9057,13826.8454
2012-11-20 14:40:00,140.24,140.43,140.16,140.31,21697.511167836627,72.9057,73.0045,72.8641,72.9421,21697.5112
2012-11-20 14:50:00,140.33,140.48,140.32,140.34,28291.85279727717,72.9525,73.0305,72.9473,72.9577,28291.8528
2012-11-20 15:00:00,140.34,140.51,140.34,140.48,20952.988725803018,72.9577,73.0461,72.9577,73.0305,20952.9887
2012-11-20 15:10:00,140.47,140.6,140.43,140.49,21591.15081897468,73.0253,73.0929,73.0045,73.0357,21591.1508
2012-11-20 15:20:00,140.53,140.53,140.3,140.38,25951.9251223144,73.0565,73.0565,72.9369,72.9785,25951.9251
2012-11-20 15:30:00,140.37,140.56,140.36,140.43,27334.60965751967,72.9733,73.0721,72.9681,73.0045,27334.6097
2012-11-20 15:40:00,140.4,140.71,140.4,140.64,32971.70814720272,72.9889,73.1501,72.9889,73.1137,32971.7081
2012-11-20 15:50:00,140.65,141.4,140.53,141.4,254201.23378004675,73.1189,73.5088,73.0565,73.5088,254201.2338
2012-11-21 09:30:00,141.49,141.78,141.05,141.23,26164.645820038284,73.5555,73.7063,73.3268,73.4204,26164.6458
2012-11-21 09:40:00,141.27,141.38,140.77,141.38,18400.34035311636,73.4412,73.4984,73.1812,73.4984,18400.3404
2012-11-21 09:50:00,141.39,141.42,140.95,141.08,19357.58349287385,73.5036,73.5192,73.2748,73.3424,19357.5835
2012-11-21 10:00:00,141.07,141.23,140.76,141.1,28079.13209955328,73.3372,73.4204,73.176,73.3528,28079.1321
2012-11-21 10:10:00,141.09,141.22,140.96,141.07,24462.880238247177,73.3476,73.4152,73.28,73.3372,24462.8802
2012-11-21 10:20:00,141.08,141.27,140.94,141.0,21059.34907466496,73.3424,73.4412,73.2696,73.3008,21059.3491
2012-11-21 10:30:00,140.93,141.38,140.87,141.27,22122.952563284405,73.2644,73.4984,73.2332,73.4412,22122.9526
2012-11-21 10:40:00,141.23,141.25,140.9,140.99,17549.4575622208,73.4204,73.4308,73.2488,73.2956,17549.4576
2012-11-21 10:50:00,141.02,141.09,140.56,140.57,71793.23548181237,73.3112,73.3476,73.0721,73.0773,71793.2355
2012-11-21 11:00:00,140.6,140.82,140.36,140.81,34035.31163582216,73.0929,73.2072,72.9681,73.202,34035.3116
2012-11-21 11:10:00,140.81,140.91,140.68,140.86,37119.761752818544,73.202,73.254,73.1345,73.228,37119.7618
2012-11-21 11:20:00,140.86,140.89,140.48,140.75,12444.160816847478,73.228,73.2436,73.0305,73.1708,12444.1608
2012-11-21 11:30:00,140.75,141.13,140.64,141.11,32439.906402893,73.1708,73.3684,73.1137,73.358,32439.9064
2012-11-21 11:40:00,141.13,141.24,141.02,141.02,37226.122101680485,73.3684,73.4256,73.3112,73.3112,37226.1221
2012-11-21 11:50:00,141.03,141.03,140.91,140.95,36268.87896192299,73.3164,73.3164,73.254,73.2748,36268.879
2012-11-21 12:00:00,140.92,141.0,140.78,140.78,5530.738140821101,73.2592,73.3008,73.1864,73.1864,5530.7381
2012-11-21 12:10:00,140.8,140.81,140.55,140.59,12125.079770261644,73.1968,73.202,73.0669,73.0877,12125.0798
2012-11-21 12:20:00,140.57,141.07,140.57,141.0,6807.062327164432,73.0773,73.3372,73.0773,73.3008,6807.0623
2012-11-21 12:30:00,141.05,141.28,141.04,141.22,8721.54860667943,73.3268,73.4464,73.3216,73.4152,8721.5486
2012-11-21 12:40:00,141.3,141.3,141.06,141.14,8402.467560093595,73.4568,73.4568,73.332,73.3736,8402.4676
2012-11-21 12:50:00,141.08,141.08,140.79,140.84,5637.098489683045,73.3424,73.3424,73.1916,73.2176,5637.0985
2012-11-21 13:00:00,140.78,140.87,140.78,140.87,6807.062327164432,73.1864,73.2332,73.1864,73.2332,6807.0623
2012-11-21 13:10:00,140.85,141.08,140.85,141.08,10529.67453733248,73.2228,73.3424,73.2228,73.3424,10529.6745
2012-11-21 13:20:00,141.09,141.1,140.89,140.94,13507.76430546692,73.3476,73.3528,73.2436,73.2696,13507.7643
2012-11-21 13:30:00,140.92,141.03,140.88,141.02,8934.269304403317,73.2592,73.3164,73.2384,73.3112,8934.2693
2012-11-21 13:40:00,141.02,141.02,140.87,140.95,12125.079770261644,73.3112,73.3112,73.2332,73.2748,12125.0798
2012-11-21 13:50:00,140.95,141.01,140.92,140.96,7870.665815783875,73.2748,73.306,73.2592,73.28,7870.6658
2012-11-21 14:00:00,140.95,140.97,140.86,140.95,18293.98000425441,73.2748,73.2852,73.228,73.2748,18293.98
2012-11-21 14:10:00,140.93,140.94,140.87,140.92,11167.836630504144,73.2644,73.2696,73.2332,73.2592,11167.8366
2012-11-21 14:20:00,140.94,141.05,140.87,141.0,17017.65581791108,73.2696,73.3268,73.2332,73.3008,17017.6558
2012-11-21 14:30:00,141.01,141.03,140.92,140.96,7977.026164645818,73.306,73.3164,73.2592,73.28,7977.0262
2012-11-21 14:40:00,140.94,141.09,140.93,141.05,21910.23186556052,73.2696,73.3476,73.2644,73.3268,21910.2319
2012-11-21 14:50:00,141.03,141.11,140.98,141.05,13295.043607743031,73.3164,73.358,73.2904,73.3268,13295.0436
2012-11-21 15:00:00,141.05,141.15,141.04,141.11,18825.78174856413,73.3268,73.3788,73.3216,73.358,18825.7817
2012-11-21 15:10:00,141.11,141.19,141.0,141.16,17124.016166773024,73.358,73.3996,73.3008,73.384,17124.0162
2012-11-21 15:20:00,141.15,141.15,140.94,141.03,18081.259306530523,73.3788,73.3788,73.2696,73.3164,18081.2593
2012-11-21 15:30:00,141.01,141.08,140.94,141.02,23505.63709848968,73.306,73.3424,73.2696,73.3112,23505.6371
2012-11-21 15:40:00,141.06,141.18,140.97,141.05,31482.6632631355,73.332,73.3944,73.2852,73.3268,31482.6633
2012-11-21 15:50:00,141.06,141.31,141.0,141.24,107530.31269942565,73.332,73.462,73.3008,73.4256,107530.3127
2012-11-23 09:30:00,141.76,142.28,141.76,142.26,18825.78174856413,73.6959,73.9662,73.6959,73.9558,18825.7817
2012-11-23 09:40:00,142.37,142.43,141.83,141.83,8402.467560093595,74.013,74.0442,73.7323,73.7323,8402.4676
2012-11-23 09:50:00,141.8,142.14,141.47,142.13,21059.34907466496,73.7167,73.8935,73.5451,73.8883,21059.3491
2012-11-23 10:00:00,142.21,142.39,142.13,142.33,12763.24186343331,73.9298,74.0234,73.8883,73.9922,12763.2419
2012-11-23 10:10:00,142.34,142.77,142.34,142.52,14571.367794086362,73.9974,74.221,73.9974,74.091,14571.3678
2012-11-23 10:20:00,142.51,142.68,142.46,142.51,7019.78302488832,74.0858,74.1742,74.0598,74.0858,7019.783
2012-11-23 10:30:00,142.56,142.65,142.39,142.65,6487.9812805786,74.1118,74.1586,74.0234,74.1586,6487.9813
2012-11-23 10:40:00,142.65,142.7,142.02,142.05,14145.926398638583,74.1586,74.1846,73.8311,73.8467,14145.9264
2012-11-23 10:50:00,142.03,142.05,141.65,141.89,15209.529887258028,73.8363,73.8467,73.6387,73.7635,15209.5299
2012-11-23 11:00:00,141.94,142.21,141.91,142.04,9785.15209529887,73.7895,73.9298,73.7739,73.8415,9785.1521
2012-11-23 11:10:00,142.04,142.17,142.03,142.03,7764.30546692193,73.8415,73.9091,73.8363,73.8363,7764.3055
2012-11-23 11:20:00,142.1,142.1,141.82,141.82,4148.053605615826,73.8727,73.8727,73.7271,73.7271,4148.0536
2012-11-23 11:30:00,141.83,142.4,141.83,142.36,12444.160816847478,73.7323,74.0286,73.7323,74.0078,12444.1608
2012-11-23 11:40:00,142.35,142.36,142.04,142.09,4360.774303339715,74.0026,74.0078,73.8415,73.8675,4360.7743
2012-11-23 11:50:00,142.07,142.32,142.02,142.32,7657.945118059986,73.8571,73.987,73.8311,73.987,7657.9451
2012-11-23 12:00:00,142.26,142.38,141.86,141.99,13082.322910019142,73.9558,74.0182,73.7479,73.8155,13082.3229
2012-11-23 12:10:00,141.99,142.0,141.73,141.74,8721.54860667943,73.8155,73.8207,73.6803,73.6855,8721.5486
2012-11-23 12:20:00,141.72,141.97,141.67,141.92,14677.728142948306,73.6751,73.8051,73.6491,73.7791,14677.7281
2012-11-23 12:30:00,141.91,142.09,141.85,142.09,10955.115932780258,73.7739,73.8675,73.7427,73.8675,10955.1159
2012-11-23 12:40:00,142.09,142.15,141.99,142.01,12763.24186343331,73.8675,73.8987,73.8155,73.8259,12763.2419
2012-11-23 12:50:00,142.06,142.75,141.93,142.59,66687.93873643904,73.8519,74.2106,73.7843,74.1274,66687.9387
2012-11-26 09:30:00,141.81,143.76,141.81,143.76,44033.18442884492,73.7219,74.7356,73.7219,74.7356,44033.1844
2012-11-26 09:40:00,143.66,143.85,143.08,143.14,26909.168262071897,74.6836,74.7824,74.3821,74.4133,26909.1683
2012-11-26 09:50:00,143.2,143.47,142.68,143.38,34035.31163582216,74.4445,74.5849,74.1742,74.5381,34035.3116
2012-11-26 10:00:00,143.44,143.5,142.44,142.44,16060.412678153582,74.5693,74.6005,74.0494,74.0494,16060.4127
2012-11-26 10:10:00,142.52,143.23,142.37,143.21,33397.14954265049,74.091,74.4601,74.013,74.4497,33397.1495
2012-11-26 10:20:00,143.15,143.15,142.57,142.57,24356.519889385232,74.4185,74.4185,74.117,74.117,24356.5199
2012-11-26 10:30:00,142.54,142.87,142.32,142.35,23505.63709848968,74.1014,74.273,73.987,74.0026,23505.6371
2012-11-26 10:40:00,142.37,142.91,142.24,142.29,20314.82663263136,74.013,74.2938,73.9454,73.9714,20314.8266
2012-11-26 10:50:00,142.28,142.9,142.18,142.23,14465.007445224415,73.9662,74.2886,73.9143,73.9402,14465.0074
2012-11-26 11:00:00,142.24,142.47,141.95,142.12,15422.250584981915,73.9454,74.065,73.7947,73.8831,15422.2506
2012-11-26 11:10:00,142.14,142.43,141.97,142.37,30950.86151882577,73.8935,74.0442,73.8051,74.013,30950.8615
2012-11-26 11:20:00,142.37,142.37,141.99,142.24,15422.250584981915,74.013,74.013,73.8155,73.9454,15422.2506
2012-11-26 11:30:00,142.21,142.27,142.06,142.1,4679.855349925547,73.9298,73.961,73.8519,73.8727,4679.8553
2012-11-26 11:40:00,142.13,142.2,141.97,142.0,16804.93512018719,73.8883,73.9246,73.8051,73.8207,16804.9351
2012-11-26 11:50:00,142.03,142.32,141.84,142.23,17017.65581791108,73.8363,73.987,73.7375,73.9402,17017.6558
2012-11-26 12:00:00,142.17,142.32,141.99,142.05,9466.071048713038,73.9091,73.987,73.8155,73.8467,9466.071
2012-11-26 12:10:00,141.99,142.3,141.88,142.15,8721.54860667943,73.8155,73.9766,73.7583,73.8987,8721.5486
2012-11-26 12:20:00,142.21,142.36,142.07,142.07,18932.14209742608,73.9298,74.0078,73.8571,73.8571,18932.1421
2012-11-26 12:30:00,142.09,142.31,141.83,142.21,25526.48372686662,73.8675,73.9818,73.7323,73.9298,25526.4837
2012-11-26 12:40:00,142.21,142.21,141.84,142.13,16060.412678153582,73.9298,73.9298,73.7375,73.8883,16060.4127
2012-11-26 12:50:00,142.21,142.24,141.91,141.96,12337.800467985531,73.9298,73.9454,73.7739,73.7999,12337.8005
2012-11-26 13:00:00,142.0,142.26,141.96,142.26,14571.367794086362,73.8207,73.9558,73.7999,73.9558,14571.3678
2012-11-26 13:10:00,142.25,142.42,142.09,142.26,14039.56604977664,73.9506,74.039,73.8675,73.9558,14039.566
2012-11-26 13:20:00,142.28,142.33,142.16,142.33,26377.366517762173,73.9662,73.9922,73.9039,73.9922,26377.3665
2012-11-26 13:30:00,142.34,142.51,142.2,142.27,16804.93512018719,73.9974,74.0858,73.9246,73.961,16804.9351
2012-11-26 13:40:00,142.24,142.38,142.15,142.36,36800.68070623271,73.9454,74.0182,73.8987,74.0078,36800.6807
2012-11-26 13:50:00,142.36,142.41,142.16,142.21,18613.06105084024,74.0078,74.0338,73.9039,73.9298,18613.0611
2012-11-26 14:00:00,142.21,142.41,142.12,142.37,40948.73431184854,73.9298,74.0338,73.8831,74.013,40948.7343
2012-11-26 14:10:00,142.41,142.53,142.32,142.52,8508.82790895554,74.0338,74.0962,73.987,74.091,8508.8279
2012-11-26 14:20:00,142.56,142.56,142.21,142.28,27334.60965751967,74.1118,74.1118,73.9298,73.9662,27334.6097
2012-11-26 14:30:00,142.34,142.38,142.21,142.35,27547.33035524356,73.9974,74.0182,73.9298,74.0026,27547.3304
2012-11-26 14:40:00,142.36,142.42,142.16,142.33,38396.08593916187,74.0078,74.039,73.9039,73.9922,38396.0859
2012-11-26 14:50:00,142.33,142.65,142.31,142.33,37651.56349712826,73.9922,74.1586,73.9818,73.9922,37651.5635
2012-11-26 15:00:00,142.38,142.53,142.32,142.36,17230.37651563497,74.0182,74.0962,73.987,74.0078,17230.3765
2012-11-26 15:10:00,142.33,142.39,142.24,142.33,18187.619655392467,73.9922,74.0234,73.9454,73.9922,18187.6197
2012-11-26 15:20:00,142.32,142.56,142.29,142.37,18613.06105084024,73.987,74.1118,73.9714,74.013,18613.0611
2012-11-26 15:30:00,142.37,142.52,142.2,142.45,46054.03105722186,74.013,74.091,73.9246,74.0546,46054.0311
2012-11-26 15:40:00,142.41,142.62,142.29,142.51,75728.5683897043,74.0338,74.143,73.9714,74.0858,75728.5684
2012-11-26 15:50:00,142.52,143.2,142.52,143.04,143267.3899170389,74.091,74.4445,74.091,74.3613,143267.3899
2012-11-27 09:30:00,142.41,142.59,140.32,141.08,85939.16188045095,74.0338,74.1274,72.9473,73.3424,85939.1619
2012-11-27 09:40:00,141.09,141.58,141.09,141.55,47968.517336736855,73.3476,73.6023,73.3476,73.5867,47968.5173
2012-11-27 09:50:00,141.57,141.74,141.38,141.73,31801.74430972133,73.5971,73.6855,73.4984,73.6803,31801.7443
2012-11-27 10:00:00,141.75,141.89,141.4,141.82,33609.87024037438,73.6907,73.7635,73.5088,73.7271,33609.8702
2012-11-27 10:10:00,141.82,141.83,141.25,141.25,79663.90129759624,73.7271,73.7323,73.4308,73.4308,79663.9013
2012-11-27 10:20:00,141.27,141.42,141.03,141.08,39672.41012550521,73.4412,73.5192,73.3164,73.3424,39672.4101
2012-11-27 10:30:00,141.06,141.28,140.84,140.88,39672.41012550521,73.332,73.4464,73.2176,73.2384,39672.4101
2012-11-27 10:40:00,140.93,141.42,140.91,141.32,36268.87896192299,73.2644,73.5192,73.254,73.4672,36268.879
2012-11-27 10:50:00,141.31,141.56,141.3,141.42,32546.26675175494,73.462,73.5919,73.4568,73.5192,32546.2668
2012-11-27 11:00:00,141.48,141.73,141.32,141.53,36694.320357370765,73.5503,73.6803,73.4672,73.5763,36694.3204
2012-11-27 11:10:00,141.51,142.13,141.29,142.13,38715.16698574771,73.5659,73.8883,73.4516,73.8883,38715.167
2012-11-27 11:20:00,142.18,142.52,141.98,142.17,50308.44501169963,73.9143,74.091,73.8103,73.9091,50308.445
2012-11-27 11:30:00,142.17,142.3,141.6,142.3,20740.26802807913,73.9091,73.9766,73.6127,73.9766,20740.268
2012-11-27 11:40:00,142.3,142.38,142.09,142.21,19357.58349287385,73.9766,74.0182,73.8675,73.9298,19357.5835
2012-11-27 11:50:00,142.23,142.59,142.23,142.43,19889.38523718357,73.9402,74.1274,73.9402,74.0442,19889.3852
2012-11-27 12:00:00,142.41,142.66,142.35,142.66,18613.06105084024,74.0338,74.1638,74.0026,74.1638,18613.0611
2012-11-27 12:10:00,142.66,142.69,142.44,142.68,20208.46628376941,74.1638,74.1794,74.0494,74.1742,20208.4663
2012-11-27 12:20:00,142.68,142.72,142.39,142.46,23824.718145075512,74.1742,74.195,74.0234,74.0598,23824.7181
2012-11-27 12:30:00,142.39,142.84,142.33,142.77,26696.447564348007,74.0234,74.2574,73.9922,74.221,26696.4476
2012-11-27 12:40:00,142.75,142.8,142.57,142.57,12231.440119123588,74.2106,74.2366,74.117,74.117,12231.4401
2012-11-27 12:50:00,142.62,142.68,142.37,142.52,13614.124654328863,74.143,74.1742,74.013,74.091,13614.1247
2012-11-27 13:00:00,142.53,142.57,142.16,142.32,12656.881514571363,74.0962,74.117,73.9039,73.987,12656.8815
2012-11-27 13:10:00,142.29,142.33,142.14,142.23,12337.800467985531,73.9714,73.9922,73.8935,73.9402,12337.8005
2012-11-27 13:20:00,142.22,142.22,141.6,141.61,12975.9625611572,73.935,73.935,73.6127,73.6179,12975.9626
2012-11-27 13:30:00,141.59,141.98,141.49,141.84,21484.790470112737,73.6075,73.8103,73.5555,73.7375,21484.7905
2012-11-27 13:40:00,141.88,142.12,141.87,141.92,17655.817911082744,73.7583,73.8831,73.7531,73.7791,17655.8179
2012-11-27 13:50:00,141.87,142.08,141.81,142.0,15103.169538396083,73.7531,73.8623,73.7219,73.8207,15103.1695
2012-11-27 14:00:00,142.03,142.2,141.94,142.13,14465.007445224415,73.8363,73.9246,73.7895,73.8883,14465.0074
2012-11-27 14:10:00,142.1,142.24,142.05,142.22,13401.403956604976,73.8727,73.9454,73.8467,73.935,13401.404
2012-11-27 14:20:00,142.21,142.26,141.75,141.86,27334.60965751967,73.9298,73.9558,73.6907,73.7479,27334.6097
2012-11-27 14:30:00,141.84,142.09,141.83,141.95,43395.02233567325,73.7375,73.8675,73.7323,73.7947,43395.0223
2012-11-27 14:40:00,141.97,142.17,141.89,142.03,28823.654541586893,73.8051,73.9091,73.7635,73.8363,28823.6545
2012-11-27 14:50:00,142.01,142.2,141.92,142.2,26058.285471176343,73.8259,73.9246,73.7791,73.9246,26058.2855
2012-11-27 15:00:00,142.12,142.13,141.93,142.05,13826.845352052753,73.8831,73.8883,73.7843,73.8467,13826.8454
2012-11-27 15:10:00,142.05,142.21,141.85,142.15,20952.988725803018,73.8467,73.9298,73.7427,73.8987,20952.9887
2012-11-27 15:20:00,142.1,142.19,141.89,141.93,20633.907679217184,73.8727,73.9194,73.7635,73.7843,20633.9077
2012-11-27 15:30:00,141.93,142.04,141.54,141.61,41586.896405020205,73.7843,73.8415,73.5815,73.6179,41586.8964
2012-11-27 15:40:00,141.64,141.85,141.5,141.77,95405.232929164,73.6335,73.7427,73.5607,73.7011,95405.2329
2012-11-27 15:50:00,141.77,141.99,141.62,141.97,297489.89576685807,73.7011,73.8155,73.6231,73.8051,297489.8958
2012-11-28 09:30:00,141.73,141.99,140.92,141.09,45734.95001063603,73.6803,73.8155,73.2592,73.3476,45734.95
2012-11-28 09:40:00,141.1,141.57,140.93,141.11,73175.92001701765,73.3528,73.5971,73.2644,73.358,73175.92
2012-11-28 09:50:00,141.13,141.23,140.95,141.06,17230.37651563497,73.3684,73.4204,73.2748,73.332,17230.3765
2012-11-28 10:00:00,141.04,141.13,140.74,140.97,137417.57072963196,73.3216,73.3684,73.1656,73.2852,137417.5707
2012-11-28 10:10:00,140.98,141.51,140.96,141.45,31801.74430972133,73.2904,73.5659,73.28,73.5348,31801.7443
2012-11-28 10:20:00,141.44,141.74,141.25,141.34,16060.412678153582,73.5296,73.6855,73.4308,73.4776,16060.4127
2012-11-28 10:30:00,141.37,141.88,141.37,141.76,14465.007445224415,73.4932,73.7583,73.4932,73.6959,14465.0074
2012-11-28 10:40:00,141.67,141.94,141.53,141.65,15954.052329291637,73.6491,73.7895,73.5763,73.6387,15954.0523
2012-11-28 10:50:00,141.6,141.67,141.42,141.5,13507.76430546692,73.6127,73.6491,73.5192,73.5607,13507.7643
2012-11-28 11:00:00,141.52,141.69,141.42,141.55,13507.76430546692,73.5711,73.6595,73.5192,73.5867,13507.7643
2012-11-28 11:10:00,141.5,142.07,141.5,142.07,19783.02488832163,73.5607,73.8571,73.5607,73.8571,19783.0249
2012-11-28 11:20:00,142.02,142.06,141.57,141.75,14252.28674750053,73.8311,73.8519,73.5971,73.6907,14252.2867
2012-11-28 11:30:00,141.75,141.89,141.53,141.89,17017.65581791108,73.6907,73.7635,73.5763,73.7635,17017.6558
2012-11-28 11:40:00,141.89,142.02,141.63,141.75,17230.37651563497,73.7635,73.8311,73.6283,73.6907,17230.3765
2012-11-28 11:50:00,141.86,141.86,141.55,141.68,13188.683258881088,73.7479,73.7479,73.5867,73.6543,13188.6833
2012-11-28 12:00:00,141.68,141.79,141.39,141.55,16166.773027015526,73.6543,73.7115,73.5036,73.5867,16166.773
2012-11-28 12:10:00,141.55,141.71,141.19,141.6,68176.98362050626,73.5867,73.6699,73.3996,73.6127,68176.9836
2012-11-28 12:20:00,141.63,141.74,141.43,141.56,19995.74558604552,73.6283,73.6855,73.5244,73.5919,19995.7456
2012-11-28 12:30:00,141.52,141.75,141.43,141.45,20740.26802807913,73.5711,73.6907,73.5244,73.5348,20740.268
2012-11-28 12:40:00,141.45,141.64,141.45,141.6,13401.403956604976,73.5348,73.6335,73.5348,73.6127,13401.404
2012-11-28 12:50:00,141.52,141.6,141.35,141.46,15847.691980429694,73.5711,73.6127,73.4828,73.5399,15847.692
2012-11-28 13:00:00,141.43,141.45,141.21,141.41,14890.448840672196,73.5244,73.5348,73.41,73.514,14890.4488
2012-11-28 13:10:00,141.38,141.49,141.33,141.33,12975.9625611572,73.4984,73.5555,73.4724,73.4724,12975.9626
2012-11-28 13:20:00,141.32,141.32,141.05,141.22,26377.366517762173,73.4672,73.4672,73.3268,73.4152,26377.3665
2012-11-28 13:30:00,141.21,141.26,141.06,141.11,18081.259306530523,73.41,73.436,73.332,73.358,18081.2593
2012-11-28 13:40:00,141.18,141.22,141.08,141.2,10848.755583918311,73.3944,73.4152,73.3424,73.4048,10848.7556
2012-11-28 13:50:00,141.22,141.28,141.07,141.15,24569.24058710912,73.4152,73.4464,73.3372,73.3788,24569.2406
2012-11-28 14:00:00,141.15,141.28,141.0,141.15,23611.997447351623,73.3788,73.4464,73.3008,73.3788,23611.9974
2012-11-28 14:10:00,141.16,141.2,140.99,141.08,18825.78174856413,73.384,73.4048,73.2956,73.3424,18825.7817
2012-11-28 14:20:00,141.07,141.12,141.02,141.04,18081.259306530523,73.3372,73.3632,73.3112,73.3216,18081.2593
2012-11-28 14:30:00,141.05,141.23,141.04,141.18,28504.57349500106,73.3268,73.4204,73.3216,73.3944,28504.5735
2012-11-28 14:40:00,141.18,141.27,141.07,141.14,37119.761752818544,73.3944,73.4412,73.3372,73.3736,37119.7618
2012-11-28 14:50:00,141.15,141.2,141.02,141.03,30206.339076792166,73.3788,73.4048,73.3112,73.3164,30206.3391
2012-11-28 15:00:00,141.03,141.26,141.0,141.21,49032.1208253563,73.3164,73.436,73.3008,73.41,49032.1208
2012-11-28 15:10:00,141.26,141.29,140.98,141.03,46054.03105722186,73.436,73.4516,73.2904,73.3164,46054.0311
2012-11-28 15:20:00,141.03,141.25,140.98,141.13,69878.74920229737,73.3164,73.4308,73.2904,73.3684,69878.7492
2012-11-28 15:30:00,141.09,141.18,141.0,141.03,63603.48861944266,73.3476,73.3944,73.3008,73.3164,63603.4886
2012-11-28 15:40:00,141.02,141.19,140.96,141.15,122101.680493512,73.3112,73.3996,73.28,73.3788,122101.6805
2012-11-28 15:50:00,141.14,141.3,141.1,141.24,147096.3624760689,73.3736,73.4568,73.3528,73.4256,147096.3625
2012-11-29 09:30:00,141.7,142.06,140.69,141.02,47011.27419697936,73.6647,73.8519,73.1397,73.3112,47011.2742
2012-11-29 09:40:00,141.09,141.87,141.09,141.16,21591.15081897468,73.3476,73.7531,73.3476,73.384,21591.1508
2012-11-29 09:50:00,141.18,141.36,141.0,141.34,39246.96873005743,73.3944,73.488,73.3008,73.4776,39246.9687
2012-11-29 10:00:00,141.38,141.59,141.03,141.22,26483.72686662412,73.4984,73.6075,73.3164,73.4152,26483.7269
2012-11-29 10:10:00,141.14,141.42,140.97,141.28,19251.22314401191,73.3736,73.5192,73.2852,73.4464,19251.2231
2012-11-29 10:20:00,141.3,141.4,141.07,141.21,10955.115932780258,73.4568,73.5088,73.3372,73.41,10955.1159
2012-11-29 10:30:00,141.27,141.32,141.05,141.15,10104.233141884704,73.4412,73.4672,73.3268,73.3788,10104.2331
2012-11-29 10:40:00,141.13,141.27,141.03,141.11,16485.85407360136,73.3684,73.4412,73.3164,73.358,16485.8541
2012-11-29 10:50:00,141.16,141.55,141.16,141.47,27015.52861093384,73.384,73.5867,73.384,73.5451,27015.5286
2012-11-29 11:00:00,141.4,141.57,141.29,141.56,35630.716868751326,73.5088,73.5971,73.4516,73.5919,35630.7169
2012-11-29 11:10:00,141.56,141.65,141.48,141.52,15103.169538396083,73.5919,73.6387,73.5503,73.5711,15103.1695
2012-11-29 11:20:00,141.51,141.56,141.27,141.36,23080.195703041903,73.5659,73.5919,73.4412,73.488,23080.1957
2012-11-29 11:30:00,141.32,141.48,141.19,141.43,35843.437566475215,73.4672,73.5503,73.3996,73.5244,35843.4376
2012-11-29 11:40:00,141.45,141.46,140.95,141.21,77217.61327377152,73.5348,73.5399,73.2748,73.41,77217.6133
2012-11-29 11:50:00,141.23,141.41,141.01,141.15,30738.14082110189,73.4204,73.514,73.306,73.3788,30738.1408
2012-11-29 12:00:00,141.15,141.58,141.06,141.58,52116.570942352686,73.3788,73.6023,73.332,73.6023,52116.5709
2012-11-29 12:10:00,141.6,142.12,141.42,141.88,37757.92384599021,73.6127,73.8831,73.5192,73.7583,37757.9238
2012-11-29 12:20:00,141.84,142.16,141.84,142.02,20314.82663263136,73.7375,73.9039,73.7375,73.8311,20314.8266
2012-11-29 12:30:00,142.03,142.53,141.97,142.18,42225.058498191866,73.8363,74.0962,73.8051,73.9143,42225.0585
2012-11-29 12:40:00,142.22,142.62,142.21,142.57,39459.68942778132,73.935,74.143,73.9298,74.117,39459.6894
2012-11-29 12:50:00,142.52,142.56,142.32,142.49,17336.736864496914,74.091,74.1118,73.987,74.0754,17336.7369
2012-11-29 13:00:00,142.48,142.64,142.19,142.29,18932.14209742608,74.0702,74.1534,73.9194,73.9714,18932.1421
2012-11-29 13:10:00,142.26,142.58,142.26,142.52,16379.493724739414,73.9558,74.1222,73.9558,74.091,16379.4937
2012-11-29 13:20:00,142.49,142.61,142.33,142.61,21165.709423526907,74.0754,74.1378,73.9922,74.1378,21165.7094
2012-11-29 13:30:00,142.59,142.68,142.4,142.53,53499.25547755796,74.1274,74.1742,74.0286,74.0962,53499.2555
2012-11-29 13:40:00,142.54,142.61,142.43,142.49,13082.322910019142,74.1014,74.1378,74.0442,74.0754,13082.3229
2012-11-29 13:50:00,142.48,142.62,142.35,142.38,17762.17825994469,74.0702,74.143,74.0026,74.0182,17762.1783
2012-11-29 14:00:00,142.39,142.52,142.31,142.37,25845.564773452454,74.0234,74.091,73.9818,74.013,25845.5648
2012-11-29 14:10:00,142.39,142.59,142.37,142.46,21059.34907466496,74.0234,74.1274,74.013,74.0598,21059.3491
2012-11-29 14:20:00,142.48,142.55,142.39,142.48,33609.87024037438,74.0702,74.1066,74.0234,74.0702,33609.8702
2012-11-29 14:30:00,142.44,142.5,142.37,142.45,19357.58349287385,74.0494,74.0806,74.013,74.0546,19357.5835
2012-11-29 14:40:00,142.44,142.58,142.36,142.39,22761.11465645607,74.0494,74.1222,74.0078,74.0234,22761.1147
2012-11-29 14:50:00,142.4,142.43,142.27,142.3,28610.933843863004,74.0286,74.0442,73.961,73.9766,28610.9338
2012-11-29 15:00:00,142.29,142.41,142.25,142.33,33184.42884492661,73.9714,74.0338,73.9506,73.9922,33184.4288
2012-11-29 15:10:00,142.34,142.36,142.11,142.15,24250.159540523287,73.9974,74.0078,73.8779,73.8987,24250.1595
2012-11-29 15:20:00,142.17,142.21,141.97,142.18,35843.437566475215,73.9091,73.9298,73.8051,73.9143,35843.4376
2012-11-29 15:30:00,142.2,142.34,142.04,142.33,49670.28291852796,73.9246,73.9974,73.8415,73.9922,49670.2829
2012-11-29 15:40:00,142.34,142.49,142.15,142.16,66794.29908530098,73.9974,74.0754,73.8987,73.9039,66794.2991
2012-11-29 15:50:00,142.18,142.24,142.02,142.21,121888.9597957881,73.9143,73.9454,73.8311,73.9298,121888.9598
2012-11-30 09:30:00,142.67,143.95,142.1,143.56,45734.95001063603,74.169,74.8344,73.8727,74.6317,45734.95
2012-11-30 09:40:00,143.69,143.69,143.11,143.29,28717.29419272495,74.6992,74.6992,74.3977,74.4913,28717.2942
2012-11-30 09:50:00,143.25,143.77,143.21,143.77,33716.23058923633,74.4705,74.7408,74.4497,74.7408,33716.2306
2012-11-30 10:00:00,143.78,143.95,143.32,143.42,58498.191874069336,74.746,74.8344,74.5069,74.5589,58498.1919
2012-11-30 10:10:00,143.41,143.74,143.3,143.47,27015.52861093384,74.5537,74.7252,74.4965,74.5849,27015.5286
2012-11-30 10:20:00,143.48,143.58,143.17,143.3,21697.511167836627,74.5901,74.6421,74.4289,74.4965,21697.5112
2012-11-30 10:30:00,143.29,143.29,142.96,143.02,17974.898957668578,74.4913,74.4913,74.3197,74.3509,17974.899
2012-11-30 10:40:00,143.02,143.23,142.95,142.95,22442.03360987024,74.3509,74.4601,74.3145,74.3145,22442.0336
2012-11-30 10:50:00,142.88,143.13,142.84,142.98,12444.160816847478,74.2782,74.4081,74.2574,74.3301,12444.1608
2012-11-30 11:00:00,142.98,143.17,142.91,143.14,14145.926398638583,74.3301,74.4289,74.2938,74.4133,14145.9264
2012-11-30 11:10:00,143.12,143.17,142.95,142.97,14252.28674750053,74.4029,74.4289,74.3145,74.3249,14252.2867
2012-11-30 11:20:00,142.96,143.12,142.89,143.1,18825.78174856413,74.3197,74.4029,74.2834,74.3925,18825.7817
2012-11-30 11:30:00,143.1,143.23,143.06,143.18,29780.89768134439,74.3925,74.4601,74.3717,74.4341,29780.8977
2012-11-30 11:40:00,143.18,143.22,143.11,143.11,12763.24186343331,74.4341,74.4549,74.3977,74.3977,12763.2419
2012-11-30 11:50:00,143.11,143.47,143.03,143.31,19357.58349287385,74.3977,74.5849,74.3561,74.5017,19357.5835
2012-11-30 12:00:00,143.34,143.51,143.26,143.46,24781.96128483301,74.5173,74.6057,74.4757,74.5797,24781.9613
2012-11-30 12:10:00,143.47,143.62,143.42,143.55,26164.645820038284,74.5849,74.6629,74.5589,74.6265,26164.6458
2012-11-30 12:20:00,143.58,143.64,143.5,143.52,21484.790470112737,74.6421,74.6733,74.6005,74.6109,21484.7905
2012-11-30 12:30:00,143.52,143.62,143.5,143.57,7126.143373750265,74.6109,74.6629,74.6005,74.6369,7126.1434
2012-11-30 12:40:00,143.58,143.6,143.31,143.49,15741.33163156775,74.6421,74.6525,74.5017,74.5953,15741.3316
2012-11-30 12:50:00,143.4,143.41,143.25,143.25,7232.503722612209,74.5485,74.5537,74.4705,74.4705,7232.5037
2012-11-30 13:00:00,143.28,143.51,143.28,143.37,5849.819187406933,74.4861,74.6057,74.4861,74.5329,5849.8192
2012-11-30 13:10:00,143.36,143.38,143.24,143.31,15103.169538396083,74.5277,74.5381,74.4653,74.5017,15103.1695
2012-11-30 13:20:00,143.32,143.47,143.26,143.33,15528.61093384386,74.5069,74.5849,74.4757,74.5121,15528.6109
2012-11-30 13:30:00,143.39,143.44,143.24,143.33,8296.107211231652,74.5433,74.5693,74.4653,74.5121,8296.1072
2012-11-30 13:40:00,143.4,143.41,143.24,143.33,6913.422676026376,74.5485,74.5537,74.4653,74.5121,6913.4227
2012-11-30 13:50:00,143.35,143.46,143.33,143.42,23505.63709848968,74.5225,74.5797,74.5121,74.5589,23505.6371
2012-11-30 14:00:00,143.44,143.53,143.37,143.47,10104.233141884704,74.5693,74.6161,74.5329,74.5849,10104.2331
2012-11-30 14:10:00,143.47,143.54,143.41,143.45,13507.76430546692,74.5849,74.6213,74.5537,74.5745,13507.7643
2012-11-30 14:20:00,143.47,143.54,143.4,143.49,27121.888959795782,74.5849,74.6213,74.5485,74.5953,27121.889
2012-11-30 14:30:00,143.49,143.62,143.42,143.47,27972.77175069134,74.5953,74.6629,74.5589,74.5849,27972.7718
2012-11-30 14:40:00,143.49,143.7,143.42,143.44,31695.383960859388,74.5953,74.7044,74.5589,74.5693,31695.384
2012-11-30 14:50:00,143.44,143.47,143.31,143.43,25739.20442459051,74.5693,74.5849,74.5017,74.5641,25739.2044
2012-11-30 15:00:00,143.41,143.42,143.28,143.38,17124.016166773024,74.5537,74.5589,74.4861,74.5381,17124.0162
2012-11-30 15:10:00,143.42,143.61,143.4,143.57,73175.92001701765,74.5589,74.6577,74.5485,74.6369,73175.92
2012-11-30 15:20:00,143.58,143.64,143.49,143.63,58817.27292065517,74.6421,74.6733,74.5953,74.6681,58817.2729
2012-11-30 15:30:00,143.62,143.78,143.58,143.7,49989.3639651138,74.6629,74.746,74.6421,74.7044,49989.364
2012-11-30 15:40:00,143.71,143.72,143.27,143.34,88279.08955541372,74.7096,74.7148,74.4809,74.5173,88279.0896
2012-11-30 15:50:00,143.36,143.5,143.03,143.05,231121.0380770049,74.5277,74.6005,74.3561,74.3665,231121.0381
2012-12-03 09:30:00,143.45,144.19,143.21,143.91,38077.00489257604,74.5745,74.9592,74.4497,74.8136,38077.0049
2012-12-03 09:40:00,143.86,144.5,143.86,144.49,18613.06105084024,74.7876,75.1203,74.7876,75.1151,18613.0611
2012-12-03 09:50:00,144.46,144.46,144.28,144.33,22016.59221442246,75.0995,75.0995,75.006,75.032,22016.5922
2012-12-03 10:00:00,144.19,144.42,143.89,144.25,52222.93129121463,74.9592,75.0787,74.8032,74.9904,52222.9313
2012-12-03 10:10:00,144.3,144.79,144.28,144.68,20846.62837694108,75.0164,75.2711,75.006,75.2139,20846.6284
2012-12-03 10:20:00,144.66,144.74,144.45,144.66,51478.40884918102,75.2035,75.2451,75.0943,75.2035,51478.4088
2012-12-03 10:30:00,144.66,144.67,144.32,144.42,16273.13337587747,75.2035,75.2087,75.0268,75.0787,16273.1334
2012-12-03 10:40:00,144.39,144.44,144.2,144.41,15422.250584981915,75.0632,75.0891,74.9644,75.0735,15422.2506
2012-12-03 10:50:00,144.39,144.47,144.12,144.41,30844.50116996383,75.0632,75.1047,74.9228,75.0735,30844.5012
2012-12-03 11:00:00,144.37,144.42,144.26,144.32,18932.14209742608,75.0528,75.0787,74.9956,75.0268,18932.1421
2012-12-03 11:10:00,144.3,144.41,144.21,144.31,14252.28674750053,75.0164,75.0735,74.9696,75.0216,14252.2867
2012-12-03 11:20:00,144.27,144.34,144.18,144.19,21484.790470112737,75.0008,75.0372,74.954,74.9592,21484.7905
2012-12-03 11:30:00,144.18,144.23,143.75,143.89,26164.645820038284,74.954,74.98,74.7304,74.8032,26164.6458
2012-12-03 11:40:00,143.91,144.31,143.89,144.29,13507.76430546692,74.8136,75.0216,74.8032,75.0112,13507.7643
2012-12-03 11:50:00,144.3,144.4,144.14,144.33,24994.6819825569,75.0164,75.0683,74.9332,75.032,24994.682
2012-12-03 12:00:00,144.36,144.41,144.05,144.05,32865.34779834077,75.0476,75.0735,74.8864,74.8864,32865.3478
2012-12-03 12:10:00,144.05,144.11,143.94,144.1,12125.079770261644,74.8864,74.9176,74.8292,74.9124,12125.0798
2012-12-03 12:20:00,144.14,144.35,144.11,144.28,7551.584769198042,74.9332,75.0424,74.9176,75.006,7551.5848
2012-12-03 12:30:00,144.22,144.26,144.16,144.25,6381.620931716655,74.9748,74.9956,74.9436,74.9904,6381.6209
2012-12-03 12:40:00,144.2,144.32,144.17,144.27,7657.945118059986,74.9644,75.0268,74.9488,75.0008,7657.9451
2012-12-03 12:50:00,144.26,144.35,144.16,144.21,7338.864071474153,74.9956,75.0424,74.9436,74.9696,7338.8641
2012-12-03 13:00:00,144.15,144.2,143.92,144.01,23292.91640076579,74.9384,74.9644,74.8188,74.8656,23292.9164
2012-12-03 13:10:00,144.02,144.21,143.94,144.18,55201.02105934906,74.8708,74.9696,74.8292,74.954,55201.0211
2012-12-03 13:20:00,144.19,144.36,144.19,144.3,19038.50244628802,74.9592,75.0476,74.9592,75.0164,19038.5024
2012-12-03 13:30:00,144.3,144.3,143.87,143.92,17549.4575622208,75.0164,75.0164,74.7928,74.8188,17549.4576
2012-12-03 13:40:00,143.92,144.08,143.85,144.01,26271.00616890023,74.8188,74.902,74.7824,74.8656,26271.0062
2012-12-03 13:50:00,144.0,144.18,143.97,144.11,9997.87279302276,74.8604,74.954,74.8448,74.9176,9997.8728
2012-12-03 14:00:00,144.1,144.12,143.97,144.08,11486.91767708998,74.9124,74.9228,74.8448,74.902,11486.9177
2012-12-03 14:10:00,144.14,144.2,144.03,144.04,19463.9438417358,74.9332,74.9644,74.876,74.8812,19463.9438
2012-12-03 14:20:00,144.05,144.19,144.0,144.04,15209.529887258028,74.8864,74.9592,74.8604,74.8812,15209.5299
2012-12-03 14:30:00,144.04,144.18,143.83,143.85,16592.214422463305,74.8812,74.954,74.772,74.7824,16592.2144
2012-12-03 14:40:00,143.84,144.1,143.82,143.98,11380.557328228037,74.7772,74.9124,74.7668,74.85,11380.5573
2012-12-03 14:50:00,143.98,144.06,143.93,144.0,21697.511167836627,74.85,74.8916,74.824,74.8604,21697.5112
2012-12-03 15:00:00,144.01,144.18,143.94,144.0,42650.49989363965,74.8656,74.954,74.8292,74.8604,42650.4999
2012-12-03 15:10:00,144.02,144.02,143.4,143.41,35417.99617102744,74.8708,74.8708,74.5485,74.5537,35417.9962
2012-12-03 15:20:00,143.4,143.66,143.34,143.62,35417.99617102744,74.5485,74.6836,74.5173,74.6629,35417.9962
2012-12-03 15:30:00,143.67,143.8,143.59,143.76,32546.26675175494,74.6888,74.7564,74.6473,74.7356,32546.2668
2012-12-03 15:40:00,143.76,144.07,143.72,143.84,76685.8115294618,74.7356,74.8968,74.7148,74.7772,76685.8115
2012-12-03 15:50:00,143.84,143.94,143.59,143.7,131567.75154222504,74.7772,74.8292,74.6473,74.7044,131567.7515
2012-12-04 09:30:00,143.39,143.63,142.88,143.41,31269.94256541161,74.5433,74.6681,74.2782,74.5537,31269.9426
2012-12-04 09:40:00,143.49,144.08,143.35,143.95,18293.98000425441,74.5953,74.902,74.5225,74.8344,18293.98
2012-12-04 09:50:00,143.97,144.03,143.69,143.93,15209.529887258028,74.8448,74.876,74.6992,74.824,15209.5299
2012-12-04 10:00:00,144.0,144.25,143.81,144.2,13933.205700914696,74.8604,74.9904,74.7616,74.9644,13933.2057
2012-12-04 10:10:00,144.25,144.48,144.19,144.34,14145.926398638583,74.9904,75.1099,74.9592,75.0372,14145.9264
2012-12-04 10:20:00,144.32,144.52,143.93,143.94,16273.13337587747,75.0268,75.1307,74.824,74.8292,16273.1334
2012-12-04 10:30:00,143.94,144.34,143.9,144.25,11912.359072537756,74.8292,75.0372,74.8084,74.9904,11912.3591
2012-12-04 10:40:00,144.25,144.39,144.03,144.26,13295.043607743031,74.9904,75.0632,74.876,74.9956,13295.0436
2012-12-04 10:50:00,144.26,144.26,143.83,143.96,5530.738140821101,74.9956,74.9956,74.772,74.8396,5530.7381
2012-12-04 11:00:00,143.87,144.04,143.75,143.94,11699.638374813869,74.7928,74.8812,74.7304,74.8292,11699.6384
2012-12-04 11:10:00,143.91,143.97,143.75,143.75,11593.278025951924,74.8136,74.8448,74.7304,74.7304,11593.278
2012-12-04 11:20:00,143.73,143.77,143.47,143.47,16698.574771325246,74.72,74.7408,74.5849,74.5849,16698.5748
2012-12-04 11:30:00,143.52,143.64,143.47,143.57,12550.521165709422,74.6109,74.6733,74.5849,74.6369,12550.5212
2012-12-04 11:40:00,143.7,143.7,143.44,143.61,8189.746862369707,74.7044,74.7044,74.5693,74.6577,8189.7469
2012-12-04 11:50:00,143.62,143.92,143.62,143.92,21165.709423526907,74.6629,74.8188,74.6629,74.8188,21165.7094
2012-12-04 12:00:00,143.87,143.94,143.77,143.9,12656.881514571363,74.7928,74.8292,74.7408,74.8084,12656.8815
2012-12-04 12:10:00,143.94,143.98,143.72,143.78,10636.034886194426,74.8292,74.85,74.7148,74.746,10636.0349
2012-12-04 12:20:00,143.76,144.16,143.65,144.01,10955.115932780258,74.7356,74.9436,74.6785,74.8656,10955.1159
2012-12-04 12:30:00,144.04,144.21,143.83,144.1,13082.322910019142,74.8812,74.9696,74.772,74.9124,13082.3229
2012-12-04 12:40:00,144.1,144.24,143.98,144.14,6700.701978302488,74.9124,74.9852,74.85,74.9332,6700.702
2012-12-04 12:50:00,144.14,144.14,143.95,144.0,7870.665815783875,74.9332,74.9332,74.8344,74.8604,7870.6658
2012-12-04 13:00:00,143.91,144.0,143.76,143.96,10636.034886194426,74.8136,74.8604,74.7356,74.8396,10636.0349
2012-12-04 13:10:00,144.0,144.27,143.96,144.21,8827.908955541372,74.8604,75.0008,74.8396,74.9696,8827.909
2012-12-04 13:20:00,144.25,144.48,144.24,144.48,7870.665815783875,74.9904,75.1099,74.9852,75.1099,7870.6658
2012-12-04 13:30:00,144.41,144.43,144.22,144.22,4998.93639651138,75.0735,75.0839,74.9748,74.9748,4998.9364
2012-12-04 13:40:00,144.22,144.34,144.17,144.24,13507.76430546692,74.9748,75.0372,74.9488,74.9852,13507.7643
2012-12-04 13:50:00,144.2,144.73,144.2,144.67,19889.38523718357,74.9644,75.2399,74.9644,75.2087,19889.3852
2012-12-04 14:00:00,144.67,144.79,144.63,144.72,29568.176983620506,75.2087,75.2711,75.1879,75.2347,29568.177
2012-12-04 14:10:00,144.75,144.75,144.57,144.62,16485.85407360136,75.2503,75.2503,75.1567,75.1827,16485.8541
2012-12-04 14:20:00,144.6,144.64,144.41,144.51,16166.773027015526,75.1723,75.1931,75.0735,75.1255,16166.773
2012-12-04 14:30:00,144.51,144.55,144.27,144.27,14145.926398638583,75.1255,75.1463,75.0008,75.0008,14145.9264
2012-12-04 14:40:00,144.35,144.63,144.34,144.34,7126.143373750265,75.0424,75.1879,75.0372,75.0372,7126.1434
2012-12-04 14:50:00,144.4,144.55,144.37,144.43,10636.034886194426,75.0683,75.1463,75.0528,75.0839,10636.0349
2012-12-04 15:00:00,144.45,144.57,144.34,144.37,61476.28164220378,75.0943,75.1567,75.0372,75.0528,61476.2816
2012-12-04 15:10:00,144.38,144.41,144.2,144.37,18825.78174856413,75.058,75.0735,74.9644,75.0528,18825.7817
2012-12-04 15:20:00,144.35,144.4,144.21,144.26,19251.22314401191,75.0424,75.0683,74.9696,74.9956,19251.2231
2012-12-04 15:30:00,144.29,144.41,144.19,144.25,26164.645820038284,75.0112,75.0735,74.9592,74.9904,26164.6458
2012-12-04 15:40:00,144.25,144.27,143.95,143.99,45947.67070835992,74.9904,75.0008,74.8344,74.8552,45947.6707
2012-12-04 15:50:00,144.0,144.07,143.38,143.44,152095.2988725803,74.8604,74.8968,74.5381,74.5693,152095.2989
2012-12-05 09:30:00,143.7,143.7,143.02,143.15,31589.023611997443,74.7044,74.7044,74.3509,74.4185,31589.0236
2012-12-05 09:40:00,143.17,143.41,143.01,143.01,10848.755583918311,74.4289,74.5537,74.3457,74.3457,10848.7556
2012-12-05 09:50:00,142.97,143.39,142.77,143.28,18825.78174856413,74.3249,74.5433,74.221,74.4861,18825.7817
2012-12-05 10:00:00,143.35,143.52,142.71,142.74,31908.10465858328,74.5225,74.6109,74.1898,74.2054,31908.1047
2012-12-05 10:10:00,142.72,142.84,142.39,142.42,28504.57349500106,74.195,74.2574,74.0234,74.039,28504.5735
2012-12-05 10:20:00,142.46,142.75,142.24,142.46,34460.75303126994,74.0598,74.2106,73.9454,74.0598,34460.753
2012-12-05 10:30:00,142.46,142.71,142.29,142.32,14996.80918953414,74.0598,74.1898,73.9714,73.987,14996.8092
2012-12-05 10:40:00,142.41,142.61,142.16,142.27,18506.700701978298,74.0338,74.1378,73.9039,73.961,18506.7007
2012-12-05 10:50:00,142.24,142.52,142.09,142.37,26802.807913209952,73.9454,74.091,73.8675,74.013,26802.8079
2012-12-05 11:00:00,142.33,142.59,142.2,142.5,25420.123378004675,73.9922,74.1274,73.9246,74.0806,25420.1234
2012-12-05 11:10:00,142.53,142.89,142.44,142.45,23824.718145075512,74.0962,74.2834,74.0494,74.0546,23824.7181
2012-12-05 11:20:00,142.54,142.81,142.46,142.71,19038.50244628802,74.1014,74.2418,74.0598,74.1898,19038.5024
2012-12-05 11:30:00,142.75,143.05,142.74,142.85,24569.24058710912,74.2106,74.3665,74.2054,74.2626,24569.2406
2012-12-05 11:40:00,142.85,142.93,142.71,142.82,12763.24186343331,74.2626,74.3041,74.1898,74.247,12763.2419
2012-12-05 11:50:00,142.79,143.02,142.7,142.96,15634.971282705805,74.2314,74.3509,74.1846,74.3197,15634.9713
2012-12-05 12:00:00,142.95,143.36,142.93,142.96,37757.92384599021,74.3145,74.5277,74.3041,74.3197,37757.9238
2012-12-05 12:10:00,142.95,143.02,142.67,142.81,25526.48372686662,74.3145,74.3509,74.169,74.2418,25526.4837
2012-12-05 12:20:00,142.84,143.02,142.8,142.97,46479.47245266964,74.2574,74.3509,74.2366,74.3249,46479.4725
2012-12-05 12:30:00,143.0,143.16,142.91,143.0,14358.647096362474,74.3405,74.4237,74.2938,74.3405,14358.6471
2012-12-05 12:40:00,142.96,143.14,142.9,142.91,12656.881514571363,74.3197,74.4133,74.2886,74.2938,12656.8815
2012-12-05 12:50:00,142.94,143.15,142.76,143.15,22229.31291214635,74.3093,74.4185,74.2158,74.4185,22229.3129
2012-12-05 13:00:00,143.17,143.29,143.13,143.29,27760.05105296745,74.4289,74.4913,74.4081,74.4913,27760.0511
2012-12-05 13:10:00,143.24,143.31,143.13,143.16,14571.367794086362,74.4653,74.5017,74.4081,74.4237,14571.3678
2012-12-05 13:20:00,143.14,143.22,143.03,143.13,15634.971282705805,74.4133,74.4549,74.3561,74.4081,15634.9713
2012-12-05 13:30:00,143.12,143.31,143.09,143.15,20633.907679217184,74.4029,74.5017,74.3873,74.4185,20633.9077
2012-12-05 13:40:00,143.17,143.31,143.13,143.15,15422.250584981915,74.4289,74.5017,74.4081,74.4185,15422.2506
2012-12-05 13:50:00,143.15,143.19,143.02,143.06,13614.124654328863,74.4185,74.4393,74.3509,74.3717,13614.1247
2012-12-05 14:00:00,143.06,143.21,142.99,143.0,14996.80918953414,74.3717,74.4497,74.3353,74.3405,14996.8092
2012-12-05 14:10:00,143.01,143.28,143.01,143.22,14571.367794086362,74.3457,74.4861,74.3457,74.4549,14571.3678
2012-12-05 14:20:00,143.19,143.27,143.13,143.16,18293.98000425441,74.4393,74.4809,74.4081,74.4237,18293.98
2012-12-05 14:30:00,143.18,143.32,143.17,143.3,15209.529887258028,74.4341,74.5069,74.4289,74.4965,15209.5299
2012-12-05 14:40:00,143.31,143.46,143.28,143.29,13720.485003190808,74.5017,74.5797,74.4861,74.4913,13720.485
2012-12-05 14:50:00,143.29,143.49,143.25,143.31,21272.06977238885,74.4913,74.5953,74.4705,74.5017,21272.0698
2012-12-05 15:00:00,143.31,143.58,143.31,143.58,19783.02488832163,74.5017,74.6421,74.5017,74.6421,19783.0249
2012-12-05 15:10:00,143.55,143.63,143.37,143.52,21591.15081897468,74.6265,74.6681,74.5329,74.6109,21591.1508
2012-12-05 15:20:00,143.47,143.47,143.21,143.21,21272.06977238885,74.5849,74.5849,74.4497,74.4497,21272.0698
2012-12-05 15:30:00,143.24,143.28,143.13,143.2,24462.880238247177,74.4653,74.4861,74.4081,74.4445,24462.8802
2012-12-05 15:40:00,143.21,143.28,143.13,143.23,33716.23058923633,74.4497,74.4861,74.4081,74.4601,33716.2306
2012-12-05 15:50:00,143.22,143.43,143.02,143.16,107530.31269942565,74.4549,74.5641,74.3509,74.4237,107530.3127
2012-12-06 09:30:00,145.43,145.43,144.1,145.2,81578.38757711124,75.6038,75.6038,74.9124,75.4842,81578.3876
2012-12-06 09:40:00,145.24,145.27,144.54,144.84,27866.411401829395,75.505,75.5206,75.1411,75.2971,27866.4114
2012-12-06 09:50:00,144.82,145.04,144.7,145.0,14571.367794086362,75.2867,75.4011,75.2243,75.3803,14571.3678
2012-12-06 10:00:00,145.03,145.16,144.82,145.04,33503.50989151244,75.3959,75.4634,75.2867,75.4011,33503.5099
2012-12-06 10:10:00,145.06,145.38,145.03,145.24,45415.8689640502,75.4115,75.5778,75.3959,75.505,45415.869
2012-12-06 10:20:00,145.3,145.35,145.0,145.04,20633.907679217184,75.5362,75.5622,75.3803,75.4011,20633.9077
2012-12-06 10:30:00,145.04,145.16,144.96,145.16,27760.05105296745,75.4011,75.4634,75.3595,75.4634,27760.0511
2012-12-06 10:40:00,145.19,145.44,145.14,145.43,27547.33035524356,75.479,75.609,75.453,75.6038,27547.3304
2012-12-06 10:50:00,145.43,145.48,145.14,145.17,13720.485003190808,75.6038,75.6298,75.453,75.4686,13720.485
2012-12-06 11:00:00,145.12,145.26,145.11,145.11,16166.773027015526,75.4427,75.5154,75.4375,75.4375,16166.773
2012-12-06 11:10:00,145.14,145.33,145.14,145.29,11486.91767708998,75.453,75.5518,75.453,75.531,11486.9177
2012-12-06 11:20:00,145.31,145.43,145.28,145.31,15422.250584981915,75.5414,75.6038,75.5258,75.5414,15422.2506
2012-12-06 11:30:00,145.33,145.39,145.2,145.37,15103.169538396083,75.5518,75.583,75.4842,75.5726,15103.1695
2012-12-06 11:40:00,145.35,145.4,145.3,145.36,7019.78302488832,75.5622,75.5882,75.5362,75.5674,7019.783
2012-12-06 11:50:00,145.36,145.44,145.32,145.35,7764.30546692193,75.5674,75.609,75.5466,75.5622,7764.3055
2012-12-06 12:00:00,145.36,145.36,145.13,145.2,12869.602212295256,75.5674,75.5674,75.4478,75.4842,12869.6022
2012-12-06 12:10:00,145.21,145.35,145.13,145.33,14890.448840672196,75.4894,75.5622,75.4478,75.5518,14890.4488
2012-12-06 12:20:00,145.31,145.34,145.19,145.2,7445.224420336098,75.5414,75.557,75.479,75.4842,7445.2244
2012-12-06 12:30:00,145.2,145.42,145.2,145.38,13720.485003190808,75.4842,75.5986,75.4842,75.5778,13720.485
2012-12-06 12:40:00,145.38,145.38,145.2,145.32,17443.09721335886,75.5778,75.5778,75.4842,75.5466,17443.0972
2012-12-06 12:50:00,145.29,145.32,145.23,145.32,12975.9625611572,75.531,75.5466,75.4998,75.5466,12975.9626
2012-12-06 13:00:00,145.27,145.32,145.23,145.25,17655.817911082744,75.5206,75.5466,75.4998,75.5102,17655.8179
2012-12-06 13:10:00,145.26,145.26,145.07,145.19,22867.47500531801,75.5154,75.5154,75.4167,75.479,22867.475
2012-12-06 13:20:00,145.19,145.22,145.12,145.17,12550.521165709422,75.479,75.4946,75.4427,75.4686,12550.5212
2012-12-06 13:30:00,145.18,145.25,145.13,145.23,16060.412678153582,75.4738,75.5102,75.4478,75.4998,16060.4127
2012-12-06 13:40:00,145.22,145.23,145.13,145.17,17443.09721335886,75.4946,75.4998,75.4478,75.4686,17443.0972
2012-12-06 13:50:00,145.19,145.32,145.11,145.2,18932.14209742608,75.479,75.5466,75.4375,75.4842,18932.1421
2012-12-06 14:00:00,145.17,145.18,145.0,145.02,6062.539885130822,75.4686,75.4738,75.3803,75.3907,6062.5399
2012-12-06 14:10:00,145.03,145.22,145.03,145.2,17017.65581791108,75.3959,75.4946,75.3959,75.4842,17017.6558
2012-12-06 14:20:00,145.2,145.25,145.14,145.22,9253.350350989149,75.4842,75.5102,75.453,75.4946,9253.3504
2012-12-06 14:30:00,145.21,145.4,145.21,145.37,15103.169538396083,75.4894,75.5882,75.4894,75.5726,15103.1695
2012-12-06 14:40:00,145.36,145.36,145.23,145.25,8827.908955541372,75.5674,75.5674,75.4998,75.5102,8827.909
2012-12-06 14:50:00,145.25,145.41,145.24,145.4,15634.971282705805,75.5102,75.5934,75.505,75.5882,15634.9713
2012-12-06 15:00:00,145.4,145.5,145.31,145.41,22867.47500531801,75.5882,75.6402,75.5414,75.5934,22867.475
2012-12-06 15:10:00,145.41,145.47,145.26,145.38,24675.600935971062,75.5934,75.6246,75.5154,75.5778,24675.6009
2012-12-06 15:20:00,145.37,145.39,145.23,145.25,32439.906402893,75.5726,75.583,75.4998,75.5102,32439.9064
2012-12-06 15:30:00,145.25,145.47,145.24,145.33,45522.22931291214,75.5102,75.6246,75.505,75.5518,45522.2293
2012-12-06 15:40:00,145.32,145.45,145.32,145.35,55839.18315252073,75.5466,75.6142,75.5466,75.5622,55839.1832
2012-12-06 15:50:00,145.38,145.4,145.14,145.17,177728.14294830884,75.5778,75.5882,75.453,75.4686,177728.1429
2012-12-07 09:30:00,145.73,145.73,145.31,145.35,21165.709423526907,75.7598,75.7598,75.5414,75.5622,21165.7094
2012-12-07 09:40:00,145.32,145.51,145.17,145.32,13614.124654328863,75.5466,75.6454,75.4686,75.5466,13614.1247
2012-12-07 09:50:00,145.34,145.64,145.19,145.43,13826.845352052753,75.557,75.713,75.479,75.6038,13826.8454
2012-12-07 10:00:00,145.36,145.59,145.2,145.51,15528.61093384386,75.5674,75.687,75.4842,75.6454,15528.6109
2012-12-07 10:10:00,145.47,145.81,145.43,145.6,29780.89768134439,75.6246,75.8014,75.6038,75.6922,29780.8977
2012-12-07 10:20:00,145.58,145.72,145.39,145.61,20952.988725803018,75.6818,75.7546,75.583,75.6974,20952.9887
2012-12-07 10:30:00,145.53,145.61,145.38,145.39,22654.754307594125,75.6558,75.6974,75.5778,75.583,22654.7543
2012-12-07 10:40:00,145.39,145.61,145.29,145.49,13933.205700914696,75.583,75.6974,75.531,75.635,13933.2057
2012-12-07 10:50:00,145.45,145.6,145.29,145.6,12656.881514571363,75.6142,75.6922,75.531,75.6922,12656.8815
2012-12-07 11:00:00,145.6,145.8,145.33,145.75,31057.22186768772,75.6922,75.7962,75.5518,75.7702,31057.2219
2012-12-07 11:10:00,145.77,146.02,145.7,145.98,26164.645820038284,75.7806,75.9105,75.7442,75.8897,26164.6458
2012-12-07 11:20:00,145.97,146.11,145.9,146.11,12231.440119123588,75.8845,75.9573,75.8481,75.9573,12231.4401
2012-12-07 11:30:00,146.08,146.16,145.83,145.83,15103.169538396083,75.9417,75.9833,75.8118,75.8118,15103.1695
2012-12-07 11:40:00,145.9,145.92,145.48,145.48,9997.87279302276,75.8481,75.8585,75.6298,75.6298,9997.8728
2012-12-07 11:50:00,145.5,145.74,145.47,145.74,16485.85407360136,75.6402,75.765,75.6246,75.765,16485.8541
2012-12-07 12:00:00,145.74,145.8,145.62,145.8,12125.079770261644,75.765,75.7962,75.7026,75.7962,12125.0798
2012-12-07 12:10:00,145.81,145.9,145.76,145.78,16379.493724739414,75.8014,75.8481,75.7754,75.7858,16379.4937
2012-12-07 12:20:00,145.82,145.93,145.69,145.69,12444.160816847478,75.8066,75.8637,75.739,75.739,12444.1608
2012-12-07 12:30:00,145.71,145.82,145.59,145.59,6700.701978302488,75.7494,75.8066,75.687,75.687,6700.702
2012-12-07 12:40:00,145.63,145.89,145.63,145.83,15847.691980429694,75.7078,75.8429,75.7078,75.8118,15847.692
2012-12-07 12:50:00,145.83,145.88,145.73,145.86,13720.485003190808,75.8118,75.8377,75.7598,75.8274,13720.485
2012-12-07 13:00:00,145.89,146.1,145.87,146.0,15741.33163156775,75.8429,75.9521,75.8325,75.9001,15741.3316
2012-12-07 13:10:00,146.0,146.16,145.98,146.08,25420.123378004675,75.9001,75.9833,75.8897,75.9417,25420.1234
2012-12-07 13:20:00,146.04,146.23,145.95,146.12,18293.98000425441,75.9209,76.0197,75.8741,75.9625,18293.98
2012-12-07 13:30:00,146.13,146.26,146.13,146.23,13295.043607743031,75.9677,76.0353,75.9677,76.0197,13295.0436
2012-12-07 13:40:00,146.23,146.26,146.07,146.15,15315.890236119973,76.0197,76.0353,75.9365,75.9781,15315.8902
2012-12-07 13:50:00,146.14,146.38,146.14,146.3,30312.69942565411,75.9729,76.0977,75.9729,76.0561,30312.6994
2012-12-07 14:00:00,146.31,146.38,146.27,146.3,19357.58349287385,76.0613,76.0977,76.0405,76.0561,19357.5835
2012-12-07 14:10:00,146.29,146.37,146.24,146.28,27972.77175069134,76.0509,76.0925,76.0249,76.0457,27972.7718
2012-12-07 14:20:00,146.28,146.37,146.2,146.22,47755.796639012966,76.0457,76.0925,76.0041,76.0145,47755.7966
2012-12-07 14:30:00,146.25,146.41,146.23,146.39,29355.456285896613,76.0301,76.1133,76.0197,76.1029,29355.4563
2012-12-07 14:40:00,146.37,146.39,146.23,146.24,11167.836630504144,76.0925,76.1029,76.0197,76.0249,11167.8366
2012-12-07 14:50:00,146.17,146.31,146.14,146.31,15209.529887258028,75.9885,76.0613,75.9729,76.0613,15209.5299
2012-12-07 15:00:00,146.31,146.44,146.3,146.41,31908.10465858328,76.0613,76.1289,76.0561,76.1133,31908.1047
2012-12-07 15:10:00,146.4,146.46,146.3,146.37,28717.29419272495,76.1081,76.1393,76.0561,76.0925,28717.2942
2012-12-07 15:20:00,146.36,146.36,146.14,146.17,24675.600935971062,76.0873,76.0873,75.9729,75.9885,24675.6009
2012-12-07 15:30:00,146.23,146.26,146.01,146.15,38715.16698574771,76.0197,76.0353,75.9053,75.9781,38715.167
2012-12-07 15:40:00,146.15,146.33,146.1,146.12,42969.580940225474,75.9781,76.0717,75.9521,75.9625,42969.5809
2012-12-07 15:50:00,146.14,146.38,146.14,146.31,111359.28525845562,75.9729,76.0977,75.9729,76.0613,111359.2853
2012-12-10 09:30:00,146.4,146.67,146.01,146.14,23505.63709848968,76.1081,76.2484,75.9053,75.9729,23505.6371
2012-12-10 09:40:00,146.14,146.53,145.76,145.76,68602.42501595404,75.9729,76.1757,75.7754,75.7754,68602.425
2012-12-10 09:50:00,145.82,146.18,145.79,145.88,41905.97745160604,75.8066,75.9937,75.791,75.8377,41905.9775
2012-12-10 10:00:00,145.96,146.18,145.93,146.04,15528.61093384386,75.8793,75.9937,75.8637,75.9209,15528.6109
2012-12-10 10:10:00,146.07,146.25,145.89,146.1,23611.997447351623,75.9365,76.0301,75.8429,75.9521,23611.9974
2012-12-10 10:20:00,146.11,146.26,146.06,146.2,36694.320357370765,75.9573,76.0353,75.9313,76.0041,36694.3204
2012-12-10 10:30:00,146.19,146.53,146.12,146.47,19144.86279514997,75.9989,76.1757,75.9625,76.1445,19144.8628
2012-12-10 10:40:00,146.48,146.55,146.42,146.45,9785.15209529887,76.1497,76.1861,76.1185,76.1341,9785.1521
2012-12-10 10:50:00,146.45,146.65,146.42,146.6,13082.322910019142,76.1341,76.238,76.1185,76.212,13082.3229
2012-12-10 11:00:00,146.59,146.84,146.51,146.81,48181.238034460745,76.2069,76.3368,76.1653,76.3212,48181.238
2012-12-10 11:10:00,146.82,146.95,146.78,146.92,22548.39395873218,76.3264,76.394,76.3056,76.3784,22548.394
2012-12-10 11:20:00,146.94,146.99,146.86,146.93,9040.62965326526,76.3888,76.4148,76.3472,76.3836,9040.6297
2012-12-10 11:30:00,146.91,147.16,146.79,147.1,24356.519889385232,76.3732,76.5032,76.3108,76.472,24356.5199
2012-12-10 11:40:00,147.1,147.12,146.95,147.06,14996.80918953414,76.472,76.4824,76.394,76.4512,14996.8092
2012-12-10 11:50:00,147.0,147.08,146.82,146.88,10210.593490746647,76.42,76.4616,76.3264,76.3576,10210.5935
2012-12-10 12:00:00,146.89,146.91,146.6,146.82,21803.87151669857,76.3628,76.3732,76.212,76.3264,21803.8715
2012-12-10 12:10:00,146.88,146.93,146.8,146.84,8615.188257817485,76.3576,76.3836,76.316,76.3368,8615.1883
2012-12-10 12:20:00,146.83,146.91,146.74,146.74,7338.864071474153,76.3316,76.3732,76.2848,76.2848,7338.8641
2012-12-10 12:30:00,146.75,147.0,146.75,146.84,24037.4388427994,76.29,76.42,76.29,76.3368,24037.4388
2012-12-10 12:40:00,146.82,146.85,146.73,146.77,17974.898957668578,76.3264,76.342,76.2796,76.3004,17974.899
2012-12-10 12:50:00,146.77,146.97,146.77,146.94,25739.20442459051,76.3004,76.4044,76.3004,76.3888,25739.2044
2012-12-10 13:00:00,146.9,147.05,146.8,146.8,26271.00616890023,76.368,76.446,76.316,76.316,26271.0062
2012-12-10 13:10:00,146.82,146.87,146.61,146.78,19570.30419059774,76.3264,76.3524,76.2172,76.3056,19570.3042
2012-12-10 13:20:00,146.77,146.89,146.71,146.78,15315.890236119973,76.3004,76.3628,76.2692,76.3056,15315.8902
2012-12-10 13:30:00,146.74,146.86,146.68,146.77,12975.9625611572,76.2848,76.3472,76.2536,76.3004,12975.9626
2012-12-10 13:40:00,146.77,146.94,146.76,146.86,18506.700701978298,76.3004,76.3888,76.2952,76.3472,18506.7007
2012-12-10 13:50:00,146.9,146.95,146.61,146.74,18825.78174856413,76.368,76.394,76.2172,76.2848,18825.7817
2012-12-10 14:00:00,146.73,146.84,146.69,146.84,12975.9625611572,76.2796,76.3368,76.2588,76.3368,12975.9626
2012-12-10 14:10:00,146.84,146.93,146.78,146.81,22654.754307594125,76.3368,76.3836,76.3056,76.3212,22654.7543
2012-12-10 14:20:00,146.83,146.88,146.64,146.64,15954.052329291637,76.3316,76.3576,76.2328,76.2328,15954.0523
2012-12-10 14:30:00,146.67,146.71,146.42,146.55,26377.366517762173,76.2484,76.2692,76.1185,76.1861,26377.3665
2012-12-10 14:40:00,146.55,146.81,146.51,146.73,25951.9251223144,76.1861,76.3212,76.1653,76.2796,25951.9251
2012-12-10 14:50:00,146.69,147.01,146.69,147.0,40736.01361412465,76.2588,76.4252,76.2588,76.42,40736.0136
2012-12-10 15:00:00,146.97,146.99,146.71,146.99,31801.74430972133,76.4044,76.4148,76.2692,76.4148,31801.7443
2012-12-10 15:10:00,146.99,147.16,146.94,147.01,42756.86024250159,76.4148,76.5032,76.3888,76.4252,42756.8602
2012-12-10 15:20:00,147.01,147.12,147.0,147.09,34035.31163582216,76.4252,76.4824,76.42,76.4668,34035.3116
2012-12-10 15:30:00,147.11,147.11,146.93,146.96,37970.644543714094,76.4772,76.4772,76.3836,76.3992,37970.6445
2012-12-10 15:40:00,146.96,147.13,146.83,146.85,72644.11827270793,76.3992,76.4876,76.3316,76.342,72644.1183
2012-12-10 15:50:00,146.84,146.99,146.71,146.74,125717.9323548181,76.3368,76.4148,76.2692,76.2848,125717.9324
2012-12-11 09:30:00,149.46,150.05,146.4,146.84,56690.06594341629,77.6989,78.0056,76.1081,76.3368,56690.0659
2012-12-11 09:40:00,146.84,147.2,146.61,146.77,30312.69942565411,76.3368,76.524,76.2172,76.3004,30312.6994
2012-12-11 09:50:00,146.84,147.15,146.78,146.83,39778.77047436715,76.3368,76.498,76.3056,76.3316,39778.7705
2012-12-11 10:00:00,146.89,147.24,146.62,147.24,50733.88640714741,76.3628,76.5448,76.2224,76.5448,50733.8864
2012-12-11 10:10:00,147.31,147.4,147.05,147.3,38077.00489257604,76.5812,76.6279,76.446,76.576,38077.0049
2012-12-11 10:20:00,147.29,147.41,147.2,147.32,33928.95128696022,76.5708,76.6331,76.524,76.5864,33928.9513
2012-12-11 10:30:00,147.26,147.39,147.2,147.34,25951.9251223144,76.5552,76.6227,76.524,76.5967,25951.9251
2012-12-11 10:40:00,147.39,147.52,147.28,147.28,28504.57349500106,76.6227,76.6903,76.5656,76.5656,28504.5735
2012-12-11 10:50:00,147.29,147.49,147.24,147.42,23080.195703041903,76.5708,76.6747,76.5448,76.6383,23080.1957
2012-12-11 11:00:00,147.41,147.48,147.28,147.36,29461.81663475856,76.6331,76.6695,76.5656,76.6071,29461.8166
2012-12-11 11:10:00,147.33,147.48,147.25,147.48,13720.485003190808,76.5916,76.6695,76.55,76.6695,13720.485
2012-12-11 11:20:00,147.49,147.76,147.42,147.62,33184.42884492661,76.6747,76.8151,76.6383,76.7423,33184.4288
2012-12-11 11:30:00,147.64,147.71,147.36,147.48,24037.4388427994,76.7527,76.7891,76.6071,76.6695,24037.4388
2012-12-11 11:40:00,147.53,147.59,147.41,147.48,18506.700701978298,76.6955,76.7267,76.6331,76.6695,18506.7007
2012-12-11 11:50:00,147.48,147.64,147.4,147.61,12656.881514571363,76.6695,76.7527,76.6279,76.7371,12656.8815
2012-12-11 12:00:00,147.7,147.85,147.67,147.71,28930.014890448834,76.7839,76.8619,76.7683,76.7891,28930.0149
2012-12-11 12:10:00,147.71,147.84,147.56,147.56,40097.85152095298,76.7891,76.8567,76.7111,76.7111,40097.8515
2012-12-11 12:20:00,147.53,147.7,147.47,147.53,16166.773027015526,76.6955,76.7839,76.6643,76.6955,16166.773
2012-12-11 12:30:00,147.55,147.63,147.48,147.54,11061.476281642204,76.7059,76.7475,76.6695,76.7007,11061.4763
2012-12-11 12:40:00,147.51,147.55,147.38,147.38,20740.26802807913,76.6851,76.7059,76.6175,76.6175,20740.268
2012-12-11 12:50:00,147.4,147.49,147.35,147.35,8296.107211231652,76.6279,76.6747,76.6019,76.6019,8296.1072
2012-12-11 13:00:00,147.43,147.59,147.42,147.51,6807.062327164432,76.6435,76.7267,76.6383,76.6851,6807.0623
2012-12-11 13:10:00,147.41,147.52,147.34,147.46,12656.881514571363,76.6331,76.6903,76.5967,76.6591,12656.8815
2012-12-11 13:20:00,147.4,147.61,147.39,147.48,11486.91767708998,76.6279,76.7371,76.6227,76.6695,11486.9177
2012-12-11 13:30:00,147.5,147.53,147.35,147.38,6062.539885130822,76.6799,76.6955,76.6019,76.6175,6062.5399
2012-12-11 13:40:00,147.4,147.48,147.36,147.43,13720.485003190808,76.6279,76.6695,76.6071,76.6435,13720.485
2012-12-11 13:50:00,147.45,147.51,147.33,147.33,15422.250584981915,76.6539,76.6851,76.5916,76.5916,15422.2506
2012-12-11 14:00:00,147.33,147.49,147.25,147.49,33928.95128696022,76.5916,76.6747,76.55,76.6747,33928.9513
2012-12-11 14:10:00,147.48,147.7,147.4,147.64,57647.309083173786,76.6695,76.7839,76.6279,76.7527,57647.3091
2012-12-11 14:20:00,147.64,147.94,147.56,147.9,86683.68432248457,76.7527,76.9087,76.7111,76.8879,86683.6843
2012-12-11 14:30:00,147.85,147.86,147.52,147.52,16060.412678153582,76.8619,76.8671,76.6903,76.6903,16060.4127
2012-12-11 14:40:00,147.51,147.57,147.33,147.42,16911.295469049135,76.6851,76.7163,76.5916,76.6383,16911.2955
2012-12-11 14:50:00,147.41,147.42,147.25,147.33,20102.105934907464,76.6331,76.6383,76.55,76.5916,20102.1059
2012-12-11 15:00:00,147.29,147.31,147.15,147.25,26483.72686662412,76.5708,76.5812,76.498,76.55,26483.7269
2012-12-11 15:10:00,147.24,147.27,147.07,147.21,20421.18698149329,76.5448,76.5604,76.4564,76.5292,20421.187
2012-12-11 15:20:00,147.2,147.4,147.2,147.4,24143.799191661343,76.524,76.6279,76.524,76.6279,24143.7992
2012-12-11 15:30:00,147.42,147.51,147.29,147.3,47223.994894703246,76.6383,76.6851,76.5708,76.576,47223.9949
2012-12-11 15:40:00,147.3,147.54,147.3,147.4,59668.15571155072,76.576,76.7007,76.576,76.6279,59668.1557
2012-12-11 15:50:00,147.4,147.49,147.32,147.37,136353.96724101252,76.6279,76.6747,76.5864,76.6123,136353.9672
2012-12-12 09:30:00,147.22,147.62,146.55,146.61,60306.31780472239,76.5344,76.7423,76.1861,76.2172,60306.3178
2012-12-12 09:40:00,146.6,146.89,146.4,146.89,22973.83535417996,76.212,76.3628,76.1081,76.3628,22973.8354
2012-12-12 09:50:00,146.88,146.98,146.62,146.67,21591.15081897468,76.3576,76.4096,76.2224,76.2484,21591.1508
2012-12-12 10:00:00,146.66,146.66,146.14,146.15,48925.76047649435,76.2432,76.2432,75.9729,75.9781,48925.7605
2012-12-12 10:10:00,146.14,146.48,146.12,146.38,32652.627100616886,75.9729,76.1497,75.9625,76.0977,32652.6271
2012-12-12 10:20:00,146.38,146.83,146.38,146.71,19357.58349287385,76.0977,76.3316,76.0977,76.2692,19357.5835
2012-12-12 10:30:00,146.66,146.88,146.58,146.73,16485.85407360136,76.2432,76.3576,76.2017,76.2796,16485.8541
2012-12-12 10:40:00,146.78,146.95,146.67,146.9,17017.65581791108,76.3056,76.394,76.2484,76.368,17017.6558
2012-12-12 10:50:00,146.9,147.03,146.67,146.67,10955.115932780258,76.368,76.4356,76.2484,76.2484,10955.1159
2012-12-12 11:00:00,146.71,146.79,146.61,146.72,17655.817911082744,76.2692,76.3108,76.2172,76.2744,17655.8179
2012-12-12 11:10:00,146.72,147.28,146.67,147.25,29249.095937034668,76.2744,76.5656,76.2484,76.55,29249.0959
2012-12-12 11:20:00,147.26,147.32,147.12,147.27,11167.836630504144,76.5552,76.5864,76.4824,76.5604,11167.8366
2012-12-12 11:30:00,147.24,147.27,147.1,147.11,8508.82790895554,76.5448,76.5604,76.472,76.4772,8508.8279
2012-12-12 11:40:00,147.1,147.14,146.91,146.92,20208.46628376941,76.472,76.4928,76.3732,76.3784,20208.4663
2012-12-12 11:50:00,146.92,146.93,146.6,146.61,18825.78174856413,76.3784,76.3836,76.212,76.2172,18825.7817
2012-12-12 12:00:00,146.61,146.65,146.52,146.54,25632.844075728564,76.2172,76.238,76.1705,76.1809,25632.8441
2012-12-12 12:10:00,146.52,146.76,146.52,146.76,14358.647096362474,76.1705,76.2952,76.1705,76.2952,14358.6471
2012-12-12 12:20:00,146.74,146.81,146.64,146.81,9466.071048713038,76.2848,76.3212,76.2328,76.3212,9466.071
2012-12-12 12:30:00,146.81,147.14,146.63,147.12,43395.02233567325,76.3212,76.4928,76.2276,76.4824,43395.0223
2012-12-12 12:40:00,147.24,147.48,147.08,147.37,42544.1395447777,76.5448,76.6695,76.4616,76.6123,42544.1395
2012-12-12 12:50:00,147.46,147.71,147.46,147.65,16379.493724739414,76.6591,76.7891,76.6591,76.7579,16379.4937
2012-12-12 13:00:00,147.64,147.78,147.55,147.62,25313.76302914273,76.7527,76.8255,76.7059,76.7423,25313.763
2012-12-12 13:10:00,147.63,147.7,147.45,147.62,16379.493724739414,76.7475,76.7839,76.6539,76.7423,16379.4937
2012-12-12 13:20:00,147.63,147.83,147.63,147.79,15741.33163156775,76.7475,76.8515,76.7475,76.8307,15741.3316
2012-12-12 13:30:00,147.75,147.83,147.56,147.62,18293.98000425441,76.8099,76.8515,76.7111,76.7423,18293.98
2012-12-12 13:40:00,147.64,147.71,147.46,147.51,14465.007445224415,76.7527,76.7891,76.6591,76.6851,14465.0074
2012-12-12 13:50:00,147.55,147.65,147.5,147.54,14039.56604977664,76.7059,76.7579,76.6799,76.7007,14039.566
2012-12-12 14:00:00,147.56,147.62,147.36,147.37,16592.214422463305,76.7111,76.7423,76.6071,76.6123,16592.2144
2012-12-12 14:10:00,147.41,147.47,147.31,147.34,14890.448840672196,76.6331,76.6643,76.5812,76.5967,14890.4488
2012-12-12 14:20:00,147.38,147.4,147.07,147.27,16060.412678153582,76.6175,76.6279,76.4564,76.5604,16060.4127
2012-12-12 14:30:00,147.29,147.33,147.17,147.18,19995.74558604552,76.5708,76.5916,76.5084,76.5136,19995.7456
2012-12-12 14:40:00,147.18,147.25,147.06,147.24,20527.54733035524,76.5136,76.55,76.4512,76.5448,20527.5473
2012-12-12 14:50:00,147.26,147.27,147.09,147.15,19463.9438417358,76.5552,76.5604,76.4668,76.498,19463.9438
2012-12-12 15:00:00,147.18,147.18,146.93,146.99,19783.02488832163,76.5136,76.5136,76.3836,76.4148,19783.0249
2012-12-12 15:10:00,147.0,147.15,146.93,147.02,23186.556051903848,76.42,76.498,76.3836,76.4304,23186.5561
2012-12-12 15:20:00,147.07,147.23,146.9,147.05,32439.906402893,76.4564,76.5396,76.368,76.446,32439.9064
2012-12-12 15:30:00,147.07,147.09,146.77,146.85,47011.27419697936,76.4564,76.4668,76.3004,76.342,47011.2742
2012-12-12 15:40:00,146.83,146.95,146.78,146.94,46160.39140608381,76.3316,76.394,76.3056,76.3888,46160.3914
2012-12-12 15:50:00,146.96,147.06,146.85,147.04,65305.25420123377,76.3992,76.4512,76.342,76.4408,65305.2542
2012-12-13 09:30:00,144.97,145.55,144.57,145.35,343543.92682407994,75.3647,75.6662,75.1567,75.5622,343543.9268
2012-12-13 09:40:00,145.42,145.64,144.94,145.1,165709.42352690914,75.5986,75.713,75.3491,75.4323,165709.4235
2012-12-13 09:50:00,145.07,145.82,144.98,145.51,235481.81238034452,75.4167,75.8066,75.3699,75.6454,235481.8124
2012-12-13 10:00:00,145.59,145.75,145.47,145.73,53924.69687300573,75.687,75.7702,75.6246,75.7598,53924.6969
2012-12-13 10:10:00,145.7,145.73,145.58,145.65,75515.84769198042,75.7442,75.7598,75.6818,75.7182,75515.8477
2012-12-13 10:20:00,145.65,145.92,145.59,145.72,106466.7092108062,75.7182,75.8585,75.687,75.7546,106466.7092
2012-12-13 10:30:00,145.72,145.79,145.6,145.68,65943.41629440544,75.7546,75.791,75.6922,75.7338,65943.4163
2012-12-13 10:40:00,145.68,145.7,145.47,145.51,39459.68942778132,75.7338,75.7442,75.6246,75.6454,39459.6894
2012-12-13 10:50:00,145.51,145.55,145.12,145.2,41480.53605615826,75.6454,75.6662,75.4427,75.4842,41480.5361
2012-12-13 11:00:00,145.2,145.26,145.14,145.15,29993.61837906828,75.4842,75.5154,75.453,75.4582,29993.6184
2012-12-13 11:10:00,145.13,145.21,144.93,144.95,46692.19315039353,75.4478,75.4894,75.3439,75.3543,46692.1932
2012-12-13 11:20:00,144.93,145.14,144.9,145.07,57540.94873431184,75.3439,75.453,75.3283,75.4167,57540.9487
2012-12-13 11:30:00,145.07,145.2,144.97,145.0,42331.41884705381,75.4167,75.4842,75.3647,75.3803,42331.4188
2012-12-13 11:40:00,145.02,145.13,144.95,145.03,53711.976175281845,75.3907,75.4478,75.3543,75.3959,53711.9762
2012-12-13 11:50:00,145.0,145.11,144.98,145.09,34779.83407785577,75.3803,75.4375,75.3699,75.4271,34779.8341
2012-12-13 12:00:00,145.11,145.12,144.85,144.85,42118.69814932992,75.4375,75.4427,75.3023,75.3023,42118.6981
2012-12-13 12:10:00,144.86,144.91,144.77,144.79,41161.455009572426,75.3075,75.3335,75.2607,75.2711,41161.455
2012-12-13 12:20:00,144.79,144.86,144.77,144.84,37651.56349712826,75.2711,75.3075,75.2607,75.2971,37651.5635
2012-12-13 12:30:00,144.83,144.88,144.76,144.78,18719.421399702187,75.2919,75.3179,75.2555,75.2659,18719.4214
2012-12-13 12:40:00,144.77,144.82,144.62,144.7,42544.1395447777,75.2607,75.2867,75.1827,75.2243,42544.1395
2012-12-13 12:50:00,144.7,144.79,144.57,144.57,32439.906402893,75.2243,75.2711,75.1567,75.1567,32439.9064
2012-12-13 13:00:00,144.59,144.65,144.51,144.52,41693.25675388215,75.1671,75.1983,75.1255,75.1307,41693.2568
2012-12-13 13:10:00,144.53,144.63,144.36,144.62,29780.89768134439,75.1359,75.1879,75.0476,75.1827,29780.8977
2012-12-13 13:20:00,144.62,144.71,144.52,144.62,21697.511167836627,75.1827,75.2295,75.1307,75.1827,21697.5112
2012-12-13 13:30:00,144.63,144.69,144.55,144.57,35205.27547330355,75.1879,75.2191,75.1463,75.1567,35205.2755
2012-12-13 13:40:00,144.56,144.57,144.25,144.35,26802.807913209952,75.1515,75.1567,74.9904,75.0424,26802.8079
2012-12-13 13:50:00,144.34,144.5,144.25,144.41,25101.042331418845,75.0372,75.1203,74.9904,75.0735,25101.0423
2012-12-13 14:00:00,144.43,144.51,144.3,144.34,22122.952563284405,75.0839,75.1255,75.0164,75.0372,22122.9526
2012-12-13 14:10:00,144.35,144.39,144.24,144.36,46904.913848117416,75.0424,75.0632,74.9852,75.0476,46904.9138
2012-12-13 14:20:00,144.35,144.76,144.35,144.72,29993.61837906828,75.0424,75.2555,75.0424,75.2347,29993.6184
2012-12-13 14:30:00,144.72,144.87,144.56,144.56,25526.48372686662,75.2347,75.3127,75.1515,75.1515,25526.4837
2012-12-13 14:40:00,144.56,144.82,144.48,144.79,26058.285471176343,75.1515,75.2867,75.1099,75.2711,26058.2855
2012-12-13 14:50:00,144.8,144.82,144.64,144.64,19889.38523718357,75.2763,75.2867,75.1931,75.1931,19889.3852
2012-12-13 15:00:00,144.66,144.66,144.5,144.5,26058.285471176343,75.2035,75.2035,75.1203,75.1203,26058.2855
2012-12-13 15:10:00,144.5,144.56,144.39,144.52,39459.68942778132,75.1203,75.1515,75.0632,75.1307,39459.6894
2012-12-13 15:20:00,144.52,144.72,144.51,144.67,30844.50116996383,75.1307,75.2347,75.1255,75.2087,30844.5012
2012-12-13 15:30:00,144.66,145.12,144.65,145.09,76154.00978515208,75.2035,75.4427,75.1983,75.4271,76154.0098
2012-12-13 15:40:00,145.1,145.2,144.88,144.98,62220.80408423739,75.4323,75.4842,75.3179,75.3699,62220.8041
2012-12-13 15:50:00,144.97,145.06,144.75,144.79,160604.12678153583,75.3647,75.4115,75.2503,75.2711,160604.1268
2012-12-14 09:30:00,145.69,145.71,144.99,145.14,54243.777919591565,75.739,75.7494,75.3751,75.453,54243.7779
2012-12-14 09:40:00,145.14,145.3,144.99,145.18,39246.96873005743,75.453,75.5362,75.3751,75.4738,39246.9687
2012-12-14 09:50:00,145.2,145.35,145.17,145.22,31589.023611997443,75.4842,75.5622,75.4686,75.4946,31589.0236
2012-12-14 10:00:00,145.19,145.23,144.82,144.97,41905.97745160604,75.479,75.4998,75.2867,75.3647,41905.9775
2012-12-14 10:10:00,144.95,145.06,144.67,144.69,56583.70559455434,75.3543,75.4115,75.2087,75.2191,56583.7056
2012-12-14 10:20:00,144.71,144.93,144.65,144.86,23292.91640076579,75.2295,75.3439,75.1983,75.3075,23292.9164
2012-12-14 10:30:00,144.86,144.98,144.76,144.88,26164.645820038284,75.3075,75.3699,75.2555,75.3179,26164.6458
2012-12-14 10:40:00,144.85,145.25,144.84,144.95,35098.9151244416,75.3023,75.5102,75.2971,75.3543,35098.9151
2012-12-14 10:50:00,144.93,145.03,144.56,144.64,27334.60965751967,75.3439,75.3959,75.1515,75.1931,27334.6097
2012-12-14 11:00:00,144.61,144.74,144.49,144.74,38715.16698574771,75.1775,75.2451,75.1151,75.2451,38715.167
2012-12-14 11:10:00,144.72,144.72,144.4,144.43,17762.17825994469,75.2347,75.2347,75.0683,75.0839,17762.1783
2012-12-14 11:20:00,144.41,144.49,144.38,144.44,11486.91767708998,75.0735,75.1151,75.058,75.0891,11486.9177
2012-12-14 11:30:00,144.47,144.65,144.46,144.57,17868.538608806633,75.1047,75.1983,75.0995,75.1567,17868.5386
2012-12-14 11:40:00,144.57,144.62,144.46,144.46,9997.87279302276,75.1567,75.1827,75.0995,75.0995,9997.8728
2012-12-14 11:50:00,144.49,144.5,144.42,144.47,13614.124654328863,75.1151,75.1203,75.0787,75.1047,13614.1247
2012-12-14 12:00:00,144.5,144.59,144.44,144.56,18081.259306530523,75.1203,75.1671,75.0891,75.1515,18081.2593
2012-12-14 12:10:00,144.56,144.65,144.52,144.52,13401.403956604976,75.1515,75.1983,75.1307,75.1307,13401.404
2012-12-14 12:20:00,144.53,144.65,144.53,144.58,9466.071048713038,75.1359,75.1983,75.1359,75.1619,9466.071
2012-12-14 12:30:00,144.65,144.65,144.54,144.55,4360.774303339715,75.1983,75.1983,75.1411,75.1463,4360.7743
2012-12-14 12:40:00,144.56,144.61,144.54,144.57,13401.403956604976,75.1515,75.1775,75.1411,75.1567,13401.404
2012-12-14 12:50:00,144.59,144.71,144.54,144.69,16060.412678153582,75.1671,75.2295,75.1411,75.2191,16060.4127
2012-12-14 13:00:00,144.69,144.77,144.68,144.76,5849.819187406933,75.2191,75.2607,75.2139,75.2555,5849.8192
2012-12-14 13:10:00,144.75,144.78,144.69,144.69,7126.143373750265,75.2503,75.2659,75.2191,75.2191,7126.1434
2012-12-14 13:20:00,144.71,144.72,144.65,144.7,8508.82790895554,75.2295,75.2347,75.1983,75.2243,8508.8279
2012-12-14 13:30:00,144.72,144.72,144.59,144.64,6700.701978302488,75.2347,75.2347,75.1671,75.1931,6700.702
2012-12-14 13:40:00,144.64,144.77,144.56,144.77,10636.034886194426,75.1931,75.2607,75.1515,75.2607,10636.0349
2012-12-14 13:50:00,144.76,144.87,144.72,144.87,9785.15209529887,75.2555,75.3127,75.2347,75.3127,9785.1521
2012-12-14 14:00:00,144.84,144.88,144.77,144.84,11486.91767708998,75.2971,75.3179,75.2607,75.2971,11486.9177
2012-12-14 14:10:00,144.85,144.89,144.77,144.87,15847.691980429694,75.3023,75.3231,75.2607,75.3127,15847.692
2012-12-14 14:20:00,144.88,144.92,144.76,144.76,12125.079770261644,75.3179,75.3387,75.2555,75.2555,12125.0798
2012-12-14 14:30:00,144.8,144.92,144.79,144.88,17868.538608806633,75.2763,75.3387,75.2711,75.3179,17868.5386
2012-12-14 14:40:00,144.88,144.94,144.87,144.9,12656.881514571363,75.3179,75.3491,75.3127,75.3283,12656.8815
2012-12-14 14:50:00,144.89,144.96,144.76,144.83,19357.58349287385,75.3231,75.3595,75.2555,75.2919,19357.5835
2012-12-14 15:00:00,144.84,144.88,144.7,144.75,16911.295469049135,75.2971,75.3179,75.2243,75.2503,16911.2955
2012-12-14 15:10:00,144.75,144.88,144.7,144.81,20846.62837694108,75.2503,75.3179,75.2243,75.2815,20846.6284
2012-12-14 15:20:00,144.81,144.82,144.72,144.8,16060.412678153582,75.2815,75.2867,75.2347,75.2763,16060.4127
2012-12-14 15:30:00,144.79,144.93,144.77,144.79,32014.46500744522,75.2711,75.3439,75.2607,75.2711,32014.465
2012-12-14 15:40:00,144.76,144.97,144.76,144.79,56902.78664114018,75.2555,75.3647,75.2555,75.2711,56902.7866
2012-12-14 15:50:00,144.78,144.9,144.66,144.9,86045.5222293129,75.2659,75.3283,75.2035,75.3283,86045.5222
2012-12-17 09:30:00,146.3,147.07,146.2,146.32,90938.09827696234,76.0561,76.4564,76.0041,76.0665,90938.0983
2012-12-17 09:40:00,146.26,146.42,146.14,146.34,35737.07721761327,76.0353,76.1185,75.9729,76.0769,35737.0772
2012-12-17 09:50:00,146.3,146.51,146.2,146.51,44458.6258242927,76.0561,76.1653,76.0041,76.1653,44458.6258
2012-12-17 10:00:00,146.52,146.63,146.4,146.58,44671.34652201658,76.1705,76.2276,76.1081,76.2017,44671.3465
2012-12-17 10:10:00,146.58,146.72,146.48,146.56,51797.48989576685,76.2017,76.2744,76.1497,76.1913,51797.4899
2012-12-17 10:20:00,146.55,146.56,145.93,145.98,33609.87024037438,76.1861,76.1913,75.8637,75.8897,33609.8702
2012-12-17 10:30:00,146.0,146.02,145.73,145.79,30206.339076792166,75.9001,75.9105,75.7598,75.791,30206.3391
2012-12-17 10:40:00,145.79,145.79,145.47,145.47,31908.10465858328,75.791,75.791,75.6246,75.6246,31908.1047
2012-12-17 10:50:00,145.51,145.57,145.31,145.33,24675.600935971062,75.6454,75.6766,75.5414,75.5518,24675.6009
2012-12-17 11:00:00,145.32,145.56,145.23,145.55,33078.06849606466,75.5466,75.6714,75.4998,75.6662,33078.0685
2012-12-17 11:10:00,145.58,146.02,145.57,145.99,22442.03360987024,75.6818,75.9105,75.6766,75.8949,22442.0336
2012-12-17 11:20:00,145.99,146.22,145.99,146.11,32439.906402893,75.8949,76.0145,75.8949,75.9573,32439.9064
2012-12-17 11:30:00,146.08,146.14,145.94,145.98,27440.970006381616,75.9417,75.9729,75.8689,75.8897,27440.97
2012-12-17 11:40:00,146.03,146.1,145.97,146.06,20952.988725803018,75.9157,75.9521,75.8845,75.9313,20952.9887
2012-12-17 11:50:00,146.07,146.07,145.74,145.78,17549.4575622208,75.9365,75.9365,75.765,75.7858,17549.4576
2012-12-17 12:00:00,145.8,145.88,145.67,145.86,23080.195703041903,75.7962,75.8377,75.7286,75.8274,23080.1957
2012-12-17 12:10:00,145.86,145.97,145.77,145.9,23718.357796213568,75.8274,75.8845,75.7806,75.8481,23718.3578
2012-12-17 12:20:00,145.91,146.02,145.85,145.85,16273.13337587747,75.8533,75.9105,75.8222,75.8222,16273.1334
2012-12-17 12:30:00,145.85,145.9,145.67,145.7,18293.98000425441,75.8222,75.8481,75.7286,75.7442,18293.98
2012-12-17 12:40:00,145.74,145.84,145.7,145.79,12444.160816847478,75.765,75.817,75.7442,75.791,12444.1608
2012-12-17 12:50:00,145.79,145.94,145.7,145.88,18293.98000425441,75.791,75.8689,75.7442,75.8377,18293.98
2012-12-17 13:00:00,145.93,145.93,145.82,145.93,20740.26802807913,75.8637,75.8637,75.8066,75.8637,20740.268
2012-12-17 13:10:00,145.91,145.94,145.8,145.88,48181.238034460745,75.8533,75.8689,75.7962,75.8377,48181.238
2012-12-17 13:20:00,145.86,145.9,145.73,145.85,24356.519889385232,75.8274,75.8481,75.7598,75.8222,24356.5199
2012-12-17 13:30:00,145.87,145.95,145.83,145.94,26483.72686662412,75.8325,75.8741,75.8118,75.8689,26483.7269
2012-12-17 13:40:00,145.93,145.98,145.76,145.88,25632.844075728564,75.8637,75.8897,75.7754,75.8377,25632.8441
2012-12-17 13:50:00,145.89,145.89,145.7,145.81,13507.76430546692,75.8429,75.8429,75.7442,75.8014,13507.7643
2012-12-17 14:00:00,145.78,145.99,145.71,145.98,23080.195703041903,75.7858,75.8949,75.7494,75.8897,23080.1957
2012-12-17 14:10:00,145.98,146.01,145.86,146.01,16911.295469049135,75.8897,75.9053,75.8274,75.9053,16911.2955
2012-12-17 14:20:00,146.0,146.04,145.91,145.91,33184.42884492661,75.9001,75.9209,75.8533,75.8533,33184.4288
2012-12-17 14:30:00,145.88,145.93,145.79,145.81,18187.619655392467,75.8377,75.8637,75.791,75.8014,18187.6197
2012-12-17 14:40:00,145.79,145.81,145.67,145.68,25739.20442459051,75.791,75.8014,75.7286,75.7338,25739.2044
2012-12-17 14:50:00,145.68,145.71,145.43,145.54,36268.87896192299,75.7338,75.7494,75.6038,75.661,36268.879
2012-12-17 15:00:00,145.53,145.55,145.29,145.4,37757.92384599021,75.6558,75.6662,75.531,75.5882,37757.9238
2012-12-17 15:10:00,145.39,145.71,145.35,145.69,41267.81535843437,75.583,75.7494,75.5622,75.739,41267.8154
2012-12-17 15:20:00,145.69,145.89,145.63,145.85,36162.518613061045,75.739,75.8429,75.7078,75.8222,36162.5186
2012-12-17 15:30:00,145.82,145.98,145.67,145.89,47011.27419697936,75.8066,75.8897,75.7286,75.8429,47011.2742
2012-12-17 15:40:00,145.9,146.19,145.88,146.09,75196.76664539459,75.8481,75.9989,75.8377,75.9469,75196.7666
2012-12-17 15:50:00,146.06,146.17,145.96,146.17,195490.3212082536,75.9313,75.9885,75.8793,75.9885,195490.3212
2012-12-18 09:30:00,146.28,146.3,145.88,146.24,53073.81408211018,76.0457,76.0561,75.8377,76.0249,53073.8141
2012-12-18 09:40:00,146.23,146.33,145.99,146.11,22761.11465645607,76.0197,76.0717,75.8949,75.9573,22761.1147
2012-12-18 09:50:00,146.14,146.48,146.13,146.39,64454.371410338215,75.9729,76.1497,75.9677,76.1029,64454.3714
2012-12-18 10:00:00,146.38,146.62,146.34,146.56,26377.366517762173,76.0977,76.2224,76.0769,76.1913,26377.3665
2012-12-18 10:10:00,146.48,146.81,146.48,146.72,23824.718145075512,76.1497,76.3212,76.1497,76.2744,23824.7181
2012-12-18 10:20:00,146.74,146.99,146.71,146.99,26909.168262071897,76.2848,76.4148,76.2692,76.4148,26909.1683
2012-12-18 10:30:00,146.96,147.17,146.96,147.15,25101.042331418845,76.3992,76.5084,76.3992,76.498,25101.0423
2012-12-18 10:40:00,147.18,147.32,147.06,147.31,40523.29291640076,76.5136,76.5864,76.4512,76.5812,40523.2929
2012-12-18 10:50:00,147.29,147.31,147.13,147.19,24888.321633694955,76.5708,76.5812,76.4876,76.5188,24888.3216
2012-12-18 11:00:00,147.23,147.44,147.2,147.37,27760.05105296745,76.5396,76.6487,76.524,76.6123,27760.0511
2012-12-18 11:10:00,147.35,147.62,147.33,147.61,32652.627100616886,76.6019,76.7423,76.5916,76.7371,32652.6271
2012-12-18 11:20:00,147.61,147.63,147.39,147.4,29461.81663475856,76.7371,76.7475,76.6227,76.6279,29461.8166
2012-12-18 11:30:00,147.4,147.42,147.16,147.26,24888.321633694955,76.6279,76.6383,76.5032,76.5552,24888.3216
2012-12-18 11:40:00,147.24,147.32,147.13,147.14,12975.9625611572,76.5448,76.5864,76.4876,76.4928,12975.9626
2012-12-18 11:50:00,147.14,147.14,146.91,146.99,11061.476281642204,76.4928,76.4928,76.3732,76.4148,11061.4763
2012-12-18 12:00:00,146.98,147.06,146.93,146.99,11274.19697936609,76.4096,76.4512,76.3836,76.4148,11274.197
2012-12-18 12:10:00,146.99,147.16,146.91,147.06,34673.47372899383,76.4148,76.5032,76.3732,76.4512,34673.4737
2012-12-18 12:20:00,147.13,147.27,147.05,147.16,18719.421399702187,76.4876,76.5604,76.446,76.5032,18719.4214
2012-12-18 12:30:00,147.17,147.46,147.08,147.45,20846.62837694108,76.5084,76.6591,76.4616,76.6539,20846.6284
2012-12-18 12:40:00,147.41,147.6,147.32,147.53,20846.62837694108,76.6331,76.7319,76.5864,76.6955,20846.6284
2012-12-18 12:50:00,147.48,147.49,147.26,147.35,12975.9625611572,76.6695,76.6747,76.5552,76.6019,12975.9626
2012-12-18 13:00:00,147.31,147.4,147.27,147.4,16166.773027015526,76.5812,76.6279,76.5604,76.6279,16166.773
2012-12-18 13:10:00,147.43,147.5,147.31,147.42,13933.205700914696,76.6435,76.6799,76.5812,76.6383,13933.2057
2012-12-18 13:20:00,147.34,147.42,147.32,147.36,12869.602212295256,76.5967,76.6383,76.5864,76.6071,12869.6022
2012-12-18 13:30:00,147.38,147.4,147.19,147.26,10316.953839608592,76.6175,76.6279,76.5188,76.5552,10316.9538
2012-12-18 13:40:00,147.28,147.39,147.24,147.36,9572.431397574985,76.5656,76.6227,76.5448,76.6071,9572.4314
2012-12-18 13:50:00,147.35,147.38,147.11,147.24,11061.476281642204,76.6019,76.6175,76.4772,76.5448,11061.4763
2012-12-18 14:00:00,147.24,147.29,147.12,147.24,6381.620931716655,76.5448,76.5708,76.4824,76.5448,6381.6209
2012-12-18 14:10:00,147.27,147.36,147.24,147.35,22761.11465645607,76.5604,76.6071,76.5448,76.6019,22761.1147
2012-12-18 14:20:00,147.38,147.42,147.23,147.27,19676.664539459685,76.6175,76.6383,76.5396,76.5604,19676.6645
2012-12-18 14:30:00,147.26,147.29,147.15,147.28,20102.105934907464,76.5552,76.5708,76.498,76.5656,20102.1059
2012-12-18 14:40:00,147.27,147.42,147.2,147.21,28823.654541586893,76.5604,76.6383,76.524,76.5292,28823.6545
2012-12-18 14:50:00,147.24,147.3,147.17,147.22,18081.259306530523,76.5448,76.576,76.5084,76.5344,18081.2593
2012-12-18 15:00:00,147.23,147.33,147.09,147.23,55307.38140821101,76.5396,76.5916,76.4668,76.5396,55307.3814
2012-12-18 15:10:00,147.21,147.24,147.08,147.12,80408.42373962986,76.5292,76.5448,76.4616,76.4824,80408.4237
2012-12-18 15:20:00,147.11,147.23,147.07,147.11,75728.5683897043,76.4772,76.5396,76.4564,76.4772,75728.5684
2012-12-18 15:30:00,147.09,147.17,146.98,147.09,65305.25420123377,76.4668,76.5084,76.4096,76.4668,65305.2542
2012-12-18 15:40:00,147.09,147.17,146.94,146.99,77962.13571580514,76.4668,76.5084,76.3888,76.4148,77962.1357
2012-12-18 15:50:00,147.02,147.58,146.98,147.48,331525.20740268024,76.4304,76.7215,76.4096,76.6695,331525.2074
2012-12-19 09:30:00,147.44,147.72,146.68,147.28,37757.92384599021,76.6487,76.7943,76.2536,76.5656,37757.9238
2012-12-19 09:40:00,147.29,147.29,146.96,147.02,30206.339076792166,76.5708,76.5708,76.3992,76.4304,30206.3391
2012-12-19 09:50:00,147.01,147.25,146.96,147.05,22442.03360987024,76.4252,76.55,76.3992,76.446,22442.0336
2012-12-19 10:00:00,147.01,147.39,147.0,147.37,13295.043607743031,76.4252,76.6227,76.42,76.6123,13295.0436
2012-12-19 10:10:00,147.34,147.47,147.29,147.4,12337.800467985531,76.5967,76.6643,76.5708,76.6279,12337.8005
2012-12-19 10:20:00,147.42,147.45,147.25,147.37,22548.39395873218,76.6383,76.6539,76.55,76.6123,22548.394
2012-12-19 10:30:00,147.4,147.45,147.31,147.39,13933.205700914696,76.6279,76.6539,76.5812,76.6227,13933.2057
2012-12-19 10:40:00,147.38,147.38,147.16,147.35,14039.56604977664,76.6175,76.6175,76.5032,76.6019,14039.566
2012-12-19 10:50:00,147.33,147.51,147.3,147.4,25845.564773452454,76.5916,76.6851,76.576,76.6279,25845.5648
2012-12-19 11:00:00,147.43,147.49,147.28,147.4,23186.556051903848,76.6435,76.6747,76.5656,76.6279,23186.5561
2012-12-19 11:10:00,147.4,147.5,147.38,147.45,13082.322910019142,76.6279,76.6799,76.6175,76.6539,13082.3229
2012-12-19 11:20:00,147.49,147.52,147.36,147.45,15847.691980429694,76.6747,76.6903,76.6071,76.6539,15847.692
2012-12-19 11:30:00,147.45,147.54,147.4,147.41,9466.071048713038,76.6539,76.7007,76.6279,76.6331,9466.071
2012-12-19 11:40:00,147.4,147.5,147.38,147.5,12231.440119123588,76.6279,76.6799,76.6175,76.6799,12231.4401
2012-12-19 11:50:00,147.53,147.55,147.4,147.45,16379.493724739414,76.6955,76.7059,76.6279,76.6539,16379.4937
2012-12-19 12:00:00,147.4,147.42,147.29,147.41,15422.250584981915,76.6279,76.6383,76.5708,76.6331,15422.2506
2012-12-19 12:10:00,147.37,147.47,147.34,147.4,11380.557328228037,76.6123,76.6643,76.5967,76.6279,11380.5573
2012-12-19 12:20:00,147.41,147.52,147.41,147.46,8083.386513507763,76.6331,76.6903,76.6331,76.6591,8083.3865
2012-12-19 12:30:00,147.51,147.51,147.35,147.39,12125.079770261644,76.6851,76.6851,76.6019,76.6227,12125.0798
2012-12-19 12:40:00,147.39,147.46,147.28,147.3,29780.89768134439,76.6227,76.6591,76.5656,76.576,29780.8977
2012-12-19 12:50:00,147.3,147.4,147.24,147.29,21591.15081897468,76.576,76.6279,76.5448,76.5708,21591.1508
2012-12-19 13:00:00,147.33,147.45,147.32,147.37,12656.881514571363,76.5916,76.6539,76.5864,76.6123,12656.8815
2012-12-19 13:10:00,147.36,147.41,147.32,147.39,10742.395235056369,76.6071,76.6331,76.5864,76.6227,10742.3952
2012-12-19 13:20:00,147.38,147.46,147.32,147.33,24250.159540523287,76.6175,76.6591,76.5864,76.5916,24250.1595
2012-12-19 13:30:00,147.31,147.4,147.27,147.34,10636.034886194426,76.5812,76.6279,76.5604,76.5967,10636.0349
2012-12-19 13:40:00,147.33,147.47,147.32,147.44,12975.9625611572,76.5916,76.6643,76.5864,76.6487,12975.9626
2012-12-19 13:50:00,147.42,147.54,147.39,147.51,17549.4575622208,76.6383,76.7007,76.6227,76.6851,17549.4576
2012-12-19 14:00:00,147.5,147.55,147.44,147.52,60519.03850244628,76.6799,76.7059,76.6487,76.6903,60519.0385
2012-12-19 14:10:00,147.53,147.57,147.44,147.52,38821.52733460965,76.6955,76.7163,76.6487,76.6903,38821.5273
2012-12-19 14:20:00,147.48,147.68,147.47,147.56,22761.11465645607,76.6695,76.7735,76.6643,76.7111,22761.1147
2012-12-19 14:30:00,147.56,147.57,147.47,147.47,19251.22314401191,76.7111,76.7163,76.6643,76.6643,19251.2231
2012-12-19 14:40:00,147.49,147.54,147.41,147.52,22229.31291214635,76.6747,76.7007,76.6331,76.6903,22229.3129
2012-12-19 14:50:00,147.49,147.57,147.45,147.52,25845.564773452454,76.6747,76.7163,76.6539,76.6903,25845.5648
2012-12-19 15:00:00,147.53,147.53,147.42,147.47,25845.564773452454,76.6955,76.6955,76.6383,76.6643,25845.5648
2012-12-19 15:10:00,147.45,147.46,147.29,147.32,23611.997447351623,76.6539,76.6591,76.5708,76.5864,23611.9974
2012-12-19 15:20:00,147.31,147.41,147.27,147.31,40416.93256753882,76.5812,76.6331,76.5604,76.5812,40416.9326
2012-12-19 15:30:00,147.32,147.49,147.19,147.41,67219.74048074876,76.5864,76.6747,76.5188,76.6331,67219.7405
2012-12-19 15:40:00,147.4,147.41,147.29,147.33,54988.30036162518,76.6279,76.6331,76.5708,76.5916,54988.3004
2012-12-19 15:50:00,147.34,147.34,146.96,147.02,119336.31142310143,76.5967,76.5967,76.3992,76.4304,119336.3114
2012-12-20 09:30:00,147.05,147.31,146.78,146.96,31376.30291427356,76.446,76.5812,76.3056,76.3992,31376.3029
2012-12-20 09:40:00,146.89,147.29,146.81,147.06,36481.59965964688,76.3628,76.5708,76.3212,76.4512,36481.5997
2012-12-20 09:50:00,147.09,147.27,146.94,147.13,19570.30419059774,76.4668,76.5604,76.3888,76.4876,19570.3042
2012-12-20 10:00:00,147.08,147.55,147.08,147.44,20740.26802807913,76.4616,76.7059,76.4616,76.6487,20740.268
2012-12-20 10:10:00,147.44,147.71,147.4,147.66,21059.34907466496,76.6487,76.7891,76.6279,76.7631,21059.3491
2012-12-20 10:20:00,147.65,147.83,147.58,147.63,11380.557328228037,76.7579,76.8515,76.7215,76.7475,11380.5573
2012-12-20 10:30:00,147.66,147.85,147.62,147.82,18081.259306530523,76.7631,76.8619,76.7423,76.8463,18081.2593
2012-12-20 10:40:00,147.84,148.05,147.8,147.97,34779.83407785577,76.8567,76.9659,76.8359,76.9243,34779.8341
2012-12-20 10:50:00,147.93,148.08,147.85,148.03,9997.87279302276,76.9035,76.9814,76.8619,76.9555,9997.8728
2012-12-20 11:00:00,148.02,148.07,147.87,148.03,19783.02488832163,76.9503,76.9762,76.8723,76.9555,19783.0249
2012-12-20 11:10:00,148.02,148.11,147.98,148.04,18187.619655392467,76.9503,76.997,76.9295,76.9607,18187.6197
2012-12-20 11:20:00,148.08,148.11,147.85,147.85,12550.521165709422,76.9814,76.997,76.8619,76.8619,12550.5212
2012-12-20 11:30:00,147.79,147.99,147.79,147.89,18187.619655392467,76.8307,76.9347,76.8307,76.8827,18187.6197
2012-12-20 11:40:00,147.92,148.05,147.84,148.02,14996.80918953414,76.8983,76.9659,76.8567,76.9503,14996.8092
2012-12-20 11:50:00,148.0,148.33,147.98,148.33,21165.709423526907,76.9399,77.1114,76.9295,77.1114,21165.7094
2012-12-20 12:00:00,148.3,148.38,148.2,148.2,23931.078493937457,77.0958,77.1374,77.0438,77.0438,23931.0785
2012-12-20 12:10:00,148.25,148.25,148.1,148.18,13507.76430546692,77.0698,77.0698,76.9918,77.0334,13507.7643
2012-12-20 12:20:00,148.2,148.2,148.13,148.18,9678.791746436927,77.0438,77.0438,77.0074,77.0334,9678.7917
2012-12-20 12:30:00,148.21,148.36,148.18,148.36,13082.322910019142,77.049,77.127,77.0334,77.127,13082.3229
2012-12-20 12:40:00,148.36,148.38,148.27,148.33,6381.620931716655,77.127,77.1374,77.0802,77.1114,6381.6209
2012-12-20 12:50:00,148.36,148.42,148.22,148.27,11274.19697936609,77.127,77.1582,77.0542,77.0802,11274.197
2012-12-20 13:00:00,148.29,148.38,148.24,148.34,17124.016166773024,77.0906,77.1374,77.0646,77.1166,17124.0162
2012-12-20 13:10:00,148.34,148.35,148.22,148.23,10104.233141884704,77.1166,77.1218,77.0542,77.0594,10104.2331
2012-12-20 13:20:00,148.24,148.4,148.12,148.4,13507.76430546692,77.0646,77.1478,77.0022,77.1478,13507.7643
2012-12-20 13:30:00,148.36,148.49,148.34,148.43,11912.359072537756,77.127,77.1946,77.1166,77.1634,11912.3591
2012-12-20 13:40:00,148.41,148.55,148.41,148.55,18187.619655392467,77.153,77.2258,77.153,77.2258,18187.6197
2012-12-20 13:50:00,148.58,148.68,148.51,148.6,20633.907679217184,77.2414,77.2934,77.205,77.2518,20633.9077
2012-12-20 14:00:00,148.59,148.65,148.5,148.62,13826.845352052753,77.2466,77.2778,77.1998,77.2622,13826.8454
2012-12-20 14:10:00,148.62,148.71,148.59,148.6,19889.38523718357,77.2622,77.309,77.2466,77.2518,19889.3852
2012-12-20 14:20:00,148.61,148.62,148.46,148.57,13933.205700914696,77.257,77.2622,77.179,77.2362,13933.2057
2012-12-20 14:30:00,148.57,148.76,148.53,148.7,14358.647096362474,77.2362,77.335,77.2154,77.3038,14358.6471
2012-12-20 14:40:00,148.7,148.84,148.7,148.83,13082.322910019142,77.3038,77.3765,77.3038,77.3713,13082.3229
2012-12-20 14:50:00,148.85,148.88,148.74,148.76,14784.088491810253,77.3817,77.3973,77.3246,77.335,14784.0885
2012-12-20 15:00:00,148.78,148.78,148.57,148.59,19463.9438417358,77.3454,77.3454,77.2362,77.2466,19463.9438
2012-12-20 15:10:00,148.59,148.66,148.54,148.54,18613.06105084024,77.2466,77.283,77.2206,77.2206,18613.0611
2012-12-20 15:20:00,148.56,148.58,148.39,148.44,24250.159540523287,77.231,77.2414,77.1426,77.1686,24250.1595
2012-12-20 15:30:00,148.41,148.51,148.36,148.47,43075.94128908742,77.153,77.205,77.127,77.1842,43075.9413
2012-12-20 15:40:00,148.47,148.58,148.23,148.36,76366.73048287597,77.1842,77.2414,77.0594,77.127,76366.7305
2012-12-20 15:50:00,148.36,148.68,148.2,148.63,141033.82259093807,77.127,77.2934,77.0438,77.2674,141033.8226
2012-12-21 09:30:00,147.36,148.61,146.86,148.26,610933.8438630077,76.6071,77.257,76.3472,77.075,610933.8439
2012-12-21 09:40:00,148.15,148.24,147.87,147.92,28504.57349500106,77.0178,77.0646,76.8723,76.8983,28504.5735
2012-12-21 09:50:00,147.86,148.14,147.85,148.05,39778.77047436715,76.8671,77.0126,76.8619,76.9659,39778.7705
2012-12-21 10:00:00,148.05,148.14,147.74,148.06,22335.67326100829,76.9659,77.0126,76.8047,76.9711,22335.6733
2012-12-21 10:10:00,148.05,148.18,147.76,148.18,22442.03360987024,76.9659,77.0334,76.8151,77.0334,22442.0336
2012-12-21 10:20:00,148.19,148.45,148.15,148.34,29461.81663475856,77.0386,77.1738,77.0178,77.1166,29461.8166
2012-12-21 10:30:00,148.33,148.54,148.23,148.28,18825.78174856413,77.1114,77.2206,77.0594,77.0854,18825.7817
2012-12-21 10:40:00,148.3,148.85,148.29,148.83,34673.47372899383,77.0958,77.3817,77.0906,77.3713,34673.4737
2012-12-21 10:50:00,148.81,148.93,148.72,148.77,50946.6071048713,77.3609,77.4233,77.3142,77.3402,50946.6071
2012-12-21 11:00:00,148.76,148.79,148.53,148.58,14677.728142948306,77.335,77.3506,77.2154,77.2414,14677.7281
2012-12-21 11:10:00,148.61,148.66,148.46,148.47,7870.665815783875,77.257,77.283,77.179,77.1842,7870.6658
2012-12-21 11:20:00,148.47,148.79,148.47,148.73,5637.098489683045,77.1842,77.3506,77.1842,77.3194,5637.0985
2012-12-21 11:30:00,148.71,148.79,148.35,148.44,17549.4575622208,77.309,77.3506,77.1218,77.1686,17549.4576
2012-12-21 11:40:00,148.5,148.56,148.32,148.42,11486.91767708998,77.1998,77.231,77.1062,77.1582,11486.9177
2012-12-21 11:50:00,148.41,148.47,148.34,148.41,14465.007445224415,77.153,77.1842,77.1166,77.153,14465.0074
2012-12-21 12:00:00,148.42,148.5,148.17,148.3,8508.82790895554,77.1582,77.1998,77.0282,77.0958,8508.8279
2012-12-21 12:10:00,148.3,148.31,147.92,147.95,23611.997447351623,77.0958,77.101,76.8983,76.9139,23611.9974
2012-12-21 12:20:00,147.93,147.95,147.64,147.67,39991.49117209104,76.9035,76.9139,76.7527,76.7683,39991.4912
2012-12-21 12:30:00,147.65,147.83,147.61,147.63,21059.34907466496,76.7579,76.8515,76.7371,76.7475,21059.3491
2012-12-21 12:40:00,147.65,147.82,147.61,147.78,9891.512444160817,76.7579,76.8463,76.7371,76.8255,9891.5124
2012-12-21 12:50:00,147.79,148.13,147.73,148.12,11274.19697936609,76.8307,77.0074,76.7995,77.0022,11274.197
2012-12-21 13:00:00,148.11,148.18,148.07,148.14,6275.260582854711,76.997,77.0334,76.9762,77.0126,6275.2606
2012-12-21 13:10:00,148.03,148.07,147.87,148.02,8721.54860667943,76.9555,76.9762,76.8723,76.9503,8721.5486
2012-12-21 13:20:00,148.02,148.14,147.98,148.14,6807.062327164432,76.9503,77.0126,76.9295,77.0126,6807.0623
2012-12-21 13:30:00,148.1,148.32,148.1,148.32,6168.900233992767,76.9918,77.1062,76.9918,77.1062,6168.9002
2012-12-21 13:40:00,148.29,148.53,148.28,148.43,17230.37651563497,77.0906,77.2154,77.0854,77.1634,17230.3765
2012-12-21 13:50:00,148.41,148.66,148.41,148.66,11167.836630504144,77.153,77.283,77.153,77.283,11167.8366
2012-12-21 14:00:00,148.67,148.82,148.67,148.76,20527.54733035524,77.2882,77.3661,77.2882,77.335,20527.5473
2012-12-21 14:10:00,148.76,148.77,148.66,148.7,25632.844075728564,77.335,77.3402,77.283,77.3038,25632.8441
2012-12-21 14:20:00,148.68,148.96,148.68,148.86,14465.007445224415,77.2934,77.4389,77.2934,77.3869,14465.0074
2012-12-21 14:30:00,148.85,148.86,148.71,148.72,5424.377791959157,77.3817,77.3869,77.309,77.3142,5424.3778
2012-12-21 14:40:00,148.7,148.74,148.64,148.71,18400.34035311636,77.3038,77.3246,77.2726,77.309,18400.3404
2012-12-21 14:50:00,148.72,148.75,148.61,148.65,10316.953839608592,77.3142,77.3298,77.257,77.2778,10316.9538
2012-12-21 15:00:00,148.66,148.66,148.5,148.52,13507.76430546692,77.283,77.283,77.1998,77.2102,13507.7643
2012-12-21 15:10:00,148.51,148.54,148.39,148.51,19995.74558604552,77.205,77.2206,77.1426,77.205,19995.7456
2012-12-21 15:20:00,148.54,148.57,148.42,148.54,23931.078493937457,77.2206,77.2362,77.1582,77.2206,23931.0785
2012-12-21 15:30:00,148.55,148.96,148.5,148.96,51691.12954690491,77.2258,77.4389,77.1998,77.4389,51691.1295
2012-12-21 15:40:00,148.96,148.96,148.07,148.14,74026.80280791319,77.4389,77.4389,76.9762,77.0126,74026.8028
2012-12-21 15:50:00,148.11,148.44,147.84,148.36,277600.5105296745,76.997,77.1686,76.8567,77.127,277600.5105
2012-12-24 09:30:00,148.39,151.09,147.62,147.74,41055.09466071048,77.1426,78.5462,76.7423,76.8047,41055.0947
2012-12-24 09:40:00,147.71,148.03,147.58,147.81,11699.638374813869,76.7891,76.9555,76.7215,76.8411,11699.6384
2012-12-24 09:50:00,147.87,147.92,147.79,147.84,17868.538608806633,76.8723,76.8983,76.8307,76.8567,17868.5386
2012-12-24 10:00:00,147.84,147.87,147.6,147.67,14677.728142948306,76.8567,76.8723,76.7319,76.7683,14677.7281
2012-12-24 10:10:00,147.66,147.82,147.54,147.82,15847.691980429694,76.7631,76.8463,76.7007,76.8463,15847.692
2012-12-24 10:20:00,147.74,148.03,147.74,148.03,17443.09721335886,76.8047,76.9555,76.8047,76.9555,17443.0972
2012-12-24 10:30:00,148.04,148.39,148.03,148.35,19357.58349287385,76.9607,77.1426,76.9555,77.1218,19357.5835
2012-12-24 10:40:00,148.38,148.8,148.34,148.8,54243.777919591565,77.1374,77.3558,77.1166,77.3558,54243.7779
2012-12-24 10:50:00,148.78,148.81,148.71,148.75,25632.844075728564,77.3454,77.3609,77.309,77.3298,25632.8441
2012-12-24 11:00:00,148.74,148.81,148.68,148.76,22761.11465645607,77.3246,77.3609,77.2934,77.335,22761.1147
2012-12-24 11:10:00,148.77,148.9,148.7,148.81,18613.06105084024,77.3402,77.4077,77.3038,77.3609,18613.0611
2012-12-24 11:20:00,148.81,148.83,148.73,148.8,15741.33163156775,77.3609,77.3713,77.3194,77.3558,15741.3316
2012-12-24 11:30:00,148.83,148.96,148.8,148.9,15847.691980429694,77.3713,77.4389,77.3558,77.4077,15847.692
2012-12-24 11:40:00,148.92,149.04,148.82,149.02,19676.664539459685,77.4181,77.4805,77.3661,77.4701,19676.6645
2012-12-24 11:50:00,149.02,149.23,149.02,149.21,17336.736864496914,77.4701,77.5793,77.4701,77.5689,17336.7369
2012-12-24 12:00:00,149.21,149.21,148.97,148.99,18932.14209742608,77.5689,77.5689,77.4441,77.4545,18932.1421
2012-12-24 12:10:00,148.97,148.97,148.73,148.84,22973.83535417996,77.4441,77.4441,77.3194,77.3765,22973.8354
2012-12-24 12:20:00,148.84,148.97,148.83,148.96,23824.718145075512,77.3765,77.4441,77.3713,77.4389,23824.7181
2012-12-24 12:30:00,148.95,148.99,148.89,148.96,17124.016166773024,77.4337,77.4545,77.4025,77.4389,17124.0162
2012-12-24 12:40:00,148.98,149.05,148.69,148.72,22973.83535417996,77.4493,77.4857,77.2986,77.3142,22973.8354
2012-12-24 12:50:00,148.68,148.7,148.33,148.54,75834.92873856625,77.2934,77.3038,77.1114,77.2206,75834.9287
2012-12-26 09:30:00,148.78,148.78,147.99,148.05,17868.538608806633,77.3454,77.3454,76.9347,76.9659,17868.5386
2012-12-26 09:40:00,148.06,148.09,147.61,148.03,16379.493724739414,76.9711,76.9866,76.7371,76.9555,16379.4937
2012-12-26 09:50:00,148.03,148.05,147.91,148.01,16804.93512018719,76.9555,76.9659,76.8931,76.9451,16804.9351
2012-12-26 10:00:00,148.0,148.24,147.99,148.2,13933.205700914696,76.9399,77.0646,76.9347,77.0438,13933.2057
2012-12-26 10:10:00,148.21,148.65,148.21,148.65,13188.683258881088,77.049,77.2778,77.049,77.2778,13188.6833
2012-12-26 10:20:00,148.74,149.06,148.69,148.87,12763.24186343331,77.3246,77.4909,77.2986,77.3921,12763.2419
2012-12-26 10:30:00,148.86,148.94,148.77,148.81,9785.15209529887,77.3869,77.4285,77.3402,77.3609,9785.1521
2012-12-26 10:40:00,148.84,148.95,148.55,148.73,10529.67453733248,77.3765,77.4337,77.2258,77.3194,10529.6745
2012-12-26 10:50:00,148.75,148.78,148.25,148.25,8402.467560093595,77.3298,77.3454,77.0698,77.0698,8402.4676
2012-12-26 11:00:00,148.21,148.35,148.09,148.22,14890.448840672196,77.049,77.1218,76.9866,77.0542,14890.4488
2012-12-26 11:10:00,148.2,148.36,147.91,148.04,13507.76430546692,77.0438,77.127,76.8931,76.9607,13507.7643
2012-12-26 11:20:00,148.06,148.06,147.64,147.64,7977.026164645818,76.9711,76.9711,76.7527,76.7527,7977.0262
2012-12-26 11:30:00,147.58,147.82,147.58,147.79,21165.709423526907,76.7215,76.8463,76.7215,76.8307,21165.7094
2012-12-26 11:40:00,147.82,147.93,147.81,147.9,3616.251861306104,76.8463,76.9035,76.8411,76.8879,3616.2519
2012-12-26 11:50:00,147.87,147.89,147.67,147.7,14358.647096362474,76.8723,76.8827,76.7683,76.7839,14358.6471
2012-12-26 12:00:00,147.7,147.71,147.56,147.68,10423.314188470536,76.7839,76.7891,76.7111,76.7735,10423.3142
2012-12-26 12:10:00,147.68,147.72,147.61,147.63,6275.260582854711,76.7735,76.7943,76.7371,76.7475,6275.2606
2012-12-26 12:20:00,147.66,147.71,147.62,147.62,7338.864071474153,76.7631,76.7891,76.7423,76.7423,7338.8641
2012-12-26 12:30:00,147.61,147.61,147.4,147.4,16911.295469049135,76.7371,76.7371,76.6279,76.6279,16911.2955
2012-12-26 12:40:00,147.4,147.41,147.27,147.3,15528.61093384386,76.6279,76.6331,76.5604,76.576,15528.6109
2012-12-26 12:50:00,147.32,147.54,147.31,147.51,12125.079770261644,76.5864,76.7007,76.5812,76.6851,12125.0798
2012-12-26 13:00:00,147.54,147.55,147.46,147.46,9891.512444160817,76.7007,76.7059,76.6591,76.6591,9891.5124
2012-12-26 13:10:00,147.5,147.84,147.47,147.84,16698.574771325246,76.6799,76.8567,76.6643,76.8567,16698.5748
2012-12-26 13:20:00,147.85,147.92,147.74,147.91,11061.476281642204,76.8619,76.8983,76.8047,76.8931,11061.4763
2012-12-26 13:30:00,147.88,148.02,147.88,147.97,8189.746862369707,76.8775,76.9503,76.8775,76.9243,8189.7469
2012-12-26 13:40:00,147.98,148.02,147.9,147.96,7019.78302488832,76.9295,76.9503,76.8879,76.9191,7019.783
2012-12-26 13:50:00,147.97,148.02,147.92,147.94,5530.738140821101,76.9243,76.9503,76.8983,76.9087,5530.7381
2012-12-26 14:00:00,147.94,148.03,147.87,147.91,18719.421399702187,76.9087,76.9555,76.8723,76.8931,18719.4214
2012-12-26 14:10:00,147.92,148.05,147.87,148.05,7338.864071474153,76.8983,76.9659,76.8723,76.9659,7338.8641
2012-12-26 14:20:00,147.98,148.03,147.91,147.95,5743.45883854499,76.9295,76.9555,76.8931,76.9139,5743.4588
2012-12-26 14:30:00,147.93,148.02,147.88,147.93,17549.4575622208,76.9035,76.9503,76.8775,76.9035,17549.4576
2012-12-26 14:40:00,147.91,147.93,147.78,147.79,14571.367794086362,76.8931,76.9035,76.8255,76.8307,14571.3678
2012-12-26 14:50:00,147.8,148.05,147.79,147.93,20527.54733035524,76.8359,76.9659,76.8307,76.9035,20527.5473
2012-12-26 15:00:00,147.94,147.97,147.86,147.87,20846.62837694108,76.9087,76.9243,76.8671,76.8723,20846.6284
2012-12-26 15:10:00,147.87,147.9,147.71,147.71,18187.619655392467,76.8723,76.8879,76.7891,76.7891,18187.6197
2012-12-26 15:20:00,147.7,147.74,147.57,147.67,22654.754307594125,76.7839,76.8047,76.7163,76.7683,22654.7543
2012-12-26 15:30:00,147.66,147.82,147.6,147.8,23718.357796213568,76.7631,76.8463,76.7319,76.8359,23718.3578
2012-12-26 15:40:00,147.79,147.79,147.48,147.55,43395.02233567325,76.8307,76.8307,76.6695,76.7059,43395.0223
2012-12-26 15:50:00,147.55,147.68,147.42,147.55,98808.7640927462,76.7059,76.7735,76.6383,76.7059,98808.7641
2012-12-27 09:30:00,147.51,148.19,147.24,148.1,28398.213146139115,76.6851,77.0386,76.5448,76.9918,28398.2131
2012-12-27 09:40:00,148.15,148.7,148.12,148.32,11167.836630504144,77.0178,77.3038,77.0022,77.1062,11167.8366
2012-12-27 09:50:00,148.27,148.31,148.0,148.09,18400.34035311636,77.0802,77.101,76.9399,76.9866,18400.3404
2012-12-27 10:00:00,148.05,148.19,147.89,148.08,16060.412678153582,76.9659,77.0386,76.8827,76.9814,16060.4127
2012-12-27 10:10:00,148.08,148.25,147.8,147.81,22335.67326100829,76.9814,77.0698,76.8359,76.8411,22335.6733
2012-12-27 10:20:00,147.87,147.93,147.36,147.6,13720.485003190808,76.8723,76.9035,76.6071,76.7319,13720.485
2012-12-27 10:30:00,147.57,147.79,147.57,147.71,6700.701978302488,76.7163,76.8307,76.7163,76.7891,6700.702
2012-12-27 10:40:00,147.67,147.79,147.59,147.79,4148.053605615826,76.7683,76.8307,76.7267,76.8307,4148.0536
2012-12-27 10:50:00,147.8,147.82,147.57,147.64,14145.926398638583,76.8359,76.8463,76.7163,76.7527,14145.9264
2012-12-27 11:00:00,147.71,147.82,147.56,147.64,19251.22314401191,76.7891,76.8463,76.7111,76.7527,19251.2231
2012-12-27 11:10:00,147.66,147.67,147.44,147.49,6275.260582854711,76.7631,76.7683,76.6487,76.6747,6275.2606
2012-12-27 11:20:00,147.45,147.51,147.25,147.25,5849.819187406933,76.6539,76.6851,76.55,76.55,5849.8192
2012-12-27 11:30:00,147.28,147.4,147.24,147.37,8508.82790895554,76.5656,76.6279,76.5448,76.6123,8508.8279
2012-12-27 11:40:00,147.4,147.55,147.29,147.39,8296.107211231652,76.6279,76.7059,76.5708,76.6227,8296.1072
2012-12-27 11:50:00,147.41,147.41,147.08,147.17,16060.412678153582,76.6331,76.6331,76.4616,76.5084,16060.4127
2012-12-27 12:00:00,147.14,147.25,146.97,147.0,9891.512444160817,76.4928,76.55,76.4044,76.42,9891.5124
2012-12-27 12:10:00,147.0,147.23,146.93,147.14,11167.836630504144,76.42,76.5396,76.3836,76.4928,11167.8366
2012-12-27 12:20:00,147.13,147.19,147.09,147.14,10104.233141884704,76.4876,76.5188,76.4668,76.4928,10104.2331
2012-12-27 12:30:00,147.11,147.15,146.94,147.06,17549.4575622208,76.4772,76.498,76.3888,76.4512,17549.4576
2012-12-27 12:40:00,147.08,147.22,146.98,147.17,6487.9812805786,76.4616,76.5344,76.4096,76.5084,6487.9813
2012-12-27 12:50:00,147.21,147.47,147.19,147.43,6913.422676026376,76.5292,76.6643,76.5188,76.6435,6913.4227
2012-12-27 13:00:00,147.42,147.45,147.23,147.28,10316.953839608592,76.6383,76.6539,76.5396,76.5656,10316.9538
2012-12-27 13:10:00,147.27,147.36,147.27,147.3,2446.2880238247176,76.5604,76.6071,76.5604,76.576,2446.288
2012-12-27 13:20:00,147.27,147.27,146.93,147.03,5743.45883854499,76.5604,76.5604,76.3836,76.4356,5743.4588
2012-12-27 13:30:00,147.09,147.15,146.94,146.98,5211.657094235268,76.4668,76.498,76.3888,76.4096,5211.6571
2012-12-27 13:40:00,147.0,147.01,146.93,146.96,5530.738140821101,76.42,76.4252,76.3836,76.3992,5530.7381
2012-12-27 13:50:00,146.93,146.98,146.91,146.91,2659.0087215486064,76.3836,76.4096,76.3732,76.3732,2659.0087
2012-12-27 14:00:00,146.93,146.95,146.79,146.82,5530.738140821101,76.3836,76.394,76.3108,76.3264,5530.7381
2012-12-27 14:10:00,146.79,146.89,146.76,146.89,6807.062327164432,76.3108,76.3628,76.2952,76.3628,6807.0623
2012-12-27 14:20:00,146.87,146.94,146.85,146.85,5424.377791959157,76.3524,76.3888,76.342,76.342,5424.3778
2012-12-27 14:30:00,146.89,146.94,146.75,146.82,7657.945118059986,76.3628,76.3888,76.29,76.3264,7657.9451
2012-12-27 14:40:00,146.82,147.38,146.8,147.23,21910.23186556052,76.3264,76.6175,76.316,76.5396,21910.2319
2012-12-27 14:50:00,147.24,147.49,147.23,147.46,11699.638374813869,76.5448,76.6747,76.5396,76.6591,11699.6384
2012-12-27 15:00:00,147.49,147.91,147.45,147.85,13507.76430546692,76.6747,76.8931,76.6539,76.8619,13507.7643
2012-12-27 15:10:00,147.85,147.89,147.71,147.89,6807.062327164432,76.8619,76.8827,76.7891,76.8827,6807.0623
2012-12-27 15:20:00,147.89,148.36,147.86,148.21,32439.906402893,76.8827,77.127,76.8671,77.049,32439.9064
2012-12-27 15:30:00,148.19,148.39,148.11,148.29,20952.988725803018,77.0386,77.1426,76.997,77.0906,20952.9887
2012-12-27 15:40:00,148.34,148.61,148.03,148.09,38077.00489257604,77.1166,77.257,76.9555,76.9866,38077.0049
2012-12-27 15:50:00,148.09,148.8,148.03,148.5,127419.6979366092,76.9866,77.3558,76.9555,77.1998,127419.6979
2012-12-28 09:30:00,147.44,148.0,147.21,147.69,30631.780472239945,76.6487,76.9399,76.5292,76.7787,30631.7805
2012-12-28 09:40:00,147.69,147.7,147.27,147.36,13614.124654328863,76.7787,76.7839,76.5604,76.6071,13614.1247
2012-12-28 09:50:00,147.31,147.47,147.18,147.47,9040.62965326526,76.5812,76.6643,76.5136,76.6643,9040.6297
2012-12-28 10:00:00,147.42,147.59,147.36,147.55,23931.078493937457,76.6383,76.7267,76.6071,76.7059,23931.0785
2012-12-28 10:10:00,147.55,148.48,147.29,147.65,29142.735588172724,76.7059,77.1894,76.5708,76.7579,29142.7356
2012-12-28 10:20:00,147.78,147.8,147.58,147.64,8402.467560093595,76.8255,76.8359,76.7215,76.7527,8402.4676
2012-12-28 10:30:00,147.6,148.2,147.6,148.15,7338.864071474153,76.7319,77.0438,76.7319,77.0178,7338.8641
2012-12-28 10:40:00,148.16,148.72,148.15,148.69,13082.322910019142,77.023,77.3142,77.0178,77.2986,13082.3229
2012-12-28 10:50:00,148.66,148.68,147.97,147.97,13933.205700914696,77.283,77.2934,76.9243,76.9243,13933.2057
2012-12-28 11:00:00,148.0,148.37,147.97,148.17,4998.93639651138,76.9399,77.1322,76.9243,77.0282,4998.9364
2012-12-28 11:10:00,148.19,148.19,147.99,148.11,12444.160816847478,77.0386,77.0386,76.9347,76.997,12444.1608
2012-12-28 11:20:00,148.1,148.11,147.81,147.87,9146.990002127206,76.9918,76.997,76.8411,76.8723,9146.99
2012-12-28 11:30:00,147.79,147.88,147.57,147.65,9466.071048713038,76.8307,76.8775,76.7163,76.7579,9466.071
2012-12-28 11:40:00,147.7,147.95,147.65,147.79,5211.657094235268,76.7839,76.9139,76.7579,76.8307,5211.6571
2012-12-28 11:50:00,147.81,147.87,147.79,147.79,6381.620931716655,76.8411,76.8723,76.8307,76.8307,6381.6209
2012-12-28 12:00:00,147.82,147.97,147.76,147.79,10636.034886194426,76.8463,76.9243,76.8151,76.8307,10636.0349
2012-12-28 12:10:00,147.76,147.9,147.76,147.87,13401.403956604976,76.8151,76.8879,76.8151,76.8723,13401.404
2012-12-28 12:20:00,147.87,147.93,147.81,147.86,4360.774303339715,76.8723,76.9035,76.8411,76.8671,4360.7743
2012-12-28 12:30:00,147.87,147.94,147.84,147.89,7338.864071474153,76.8723,76.9087,76.8567,76.8827,7338.8641
2012-12-28 12:40:00,147.85,147.91,147.85,147.91,11699.638374813869,76.8619,76.8931,76.8619,76.8931,11699.6384
2012-12-28 12:50:00,147.92,147.95,147.8,147.87,11167.836630504144,76.8983,76.9139,76.8359,76.8723,11167.8366
2012-12-28 13:00:00,147.89,147.94,147.77,147.82,6487.9812805786,76.8827,76.9087,76.8203,76.8463,6487.9813
2012-12-28 13:10:00,147.83,147.87,147.62,147.68,9891.512444160817,76.8515,76.8723,76.7423,76.7735,9891.5124
2012-12-28 13:20:00,147.74,147.84,147.74,147.77,4786.215698787491,76.8047,76.8567,76.8047,76.8203,4786.2157
2012-12-28 13:30:00,147.78,147.93,147.78,147.93,2233.567326100829,76.8255,76.9035,76.8255,76.9035,2233.5673
2012-12-28 13:40:00,147.93,147.94,147.74,147.75,5637.098489683045,76.9035,76.9087,76.8047,76.8099,5637.0985
2012-12-28 13:50:00,147.74,147.81,147.64,147.78,3828.972559029993,76.8047,76.8411,76.7527,76.8255,3828.9726
2012-12-28 14:00:00,147.79,147.85,147.74,147.85,9359.710699851094,76.8307,76.8619,76.8047,76.8619,9359.7107
2012-12-28 14:10:00,147.8,147.85,147.74,147.79,10423.314188470536,76.8359,76.8619,76.8047,76.8307,10423.3142
2012-12-28 14:20:00,147.78,147.82,147.56,147.64,16592.214422463305,76.8255,76.8463,76.7111,76.7527,16592.2144
2012-12-28 14:30:00,147.55,147.6,147.37,147.38,9572.431397574985,76.7059,76.7319,76.6123,76.6175,9572.4314
2012-12-28 14:40:00,147.37,147.38,147.22,147.33,19463.9438417358,76.6123,76.6175,76.5344,76.5916,19463.9438
2012-12-28 14:50:00,147.32,147.39,147.15,147.22,35630.716868751326,76.5864,76.6227,76.498,76.5344,35630.7169
2012-12-28 15:00:00,147.25,147.28,147.24,147.25,15315.890236119973,76.55,76.5656,76.5448,76.55,15315.8902
2012-12-28 15:10:00,147.25,147.55,147.18,147.55,27972.77175069134,76.55,76.7059,76.5136,76.7059,27972.7718
2012-12-28 15:20:00,147.51,147.6,147.32,147.37,15741.33163156775,76.6851,76.7319,76.5864,76.6123,15741.3316
2012-12-28 15:30:00,147.39,147.55,146.85,146.94,42331.41884705381,76.6227,76.7059,76.342,76.3888,42331.4188
2012-12-28 15:40:00,146.94,147.1,146.67,146.8,68283.34396936822,76.3888,76.472,76.2484,76.316,68283.344
2012-12-28 15:50:00,146.8,146.93,146.65,146.68,142735.5881727292,76.316,76.3836,76.238,76.2536,142735.5882
2012-12-31 09:30:00,146.42,146.84,146.19,146.82,24462.880238247177,76.1185,76.3368,75.9989,76.3264,24462.8802
2012-12-31 09:40:00,146.82,147.02,146.37,146.38,15315.890236119973,76.3264,76.4304,76.0925,76.0977,15315.8902
2012-12-31 09:50:00,146.4,146.67,146.32,146.65,13933.205700914696,76.1081,76.2484,76.0665,76.238,13933.2057
2012-12-31 10:00:00,146.61,147.02,146.59,146.9,15422.250584981915,76.2172,76.4304,76.2069,76.368,15422.2506
2012-12-31 10:10:00,146.9,147.0,146.74,146.74,11167.836630504144,76.368,76.42,76.2848,76.2848,11167.8366
2012-12-31 10:20:00,146.71,147.33,146.63,147.12,13826.845352052753,76.2692,76.5916,76.2276,76.4824,13826.8454
2012-12-31 10:30:00,147.19,147.48,147.19,147.45,8508.82790895554,76.5188,76.6695,76.5188,76.6539,8508.8279
2012-12-31 10:40:00,147.4,147.46,147.15,147.16,13933.205700914696,76.6279,76.6591,76.498,76.5032,13933.2057
2012-12-31 10:50:00,147.16,147.42,147.11,147.34,15103.169538396083,76.5032,76.6383,76.4772,76.5967,15103.1695
2012-12-31 11:00:00,147.38,147.73,147.16,147.16,24781.96128483301,76.6175,76.7995,76.5032,76.5032,24781.9613
2012-12-31 11:10:00,147.15,147.32,147.15,147.21,6275.260582854711,76.498,76.5864,76.498,76.5292,6275.2606
2012-12-31 11:20:00,147.27,147.31,147.15,147.21,5530.738140821101,76.5604,76.5812,76.498,76.5292,5530.7381
2012-12-31 11:30:00,147.22,147.32,147.19,147.19,9253.350350989149,76.5344,76.5864,76.5188,76.5188,9253.3504
2012-12-31 11:40:00,147.19,147.24,147.05,147.18,8508.82790895554,76.5188,76.5448,76.446,76.5136,8508.8279
2012-12-31 11:50:00,147.11,147.21,147.06,147.12,4573.495001063603,76.4772,76.5292,76.4512,76.4824,4573.495
2012-12-31 12:00:00,147.13,147.28,147.06,147.13,8934.269304403317,76.4876,76.5656,76.4512,76.4876,8934.2693
2012-12-31 12:10:00,147.13,147.55,147.1,147.44,21484.790470112737,76.4876,76.7059,76.472,76.6487,21484.7905
2012-12-31 12:20:00,147.38,147.43,147.31,147.36,3935.332907891937,76.6175,76.6435,76.5812,76.6071,3935.3329
2012-12-31 12:30:00,147.4,147.53,147.4,147.47,12975.9625611572,76.6279,76.6955,76.6279,76.6643,12975.9626
2012-12-31 12:40:00,147.53,148.18,147.51,148.14,29142.735588172724,76.6955,77.0334,76.6851,77.0126,29142.7356
2012-12-31 12:50:00,148.05,148.13,147.62,147.85,15422.250584981915,76.9659,77.0074,76.7423,76.8619,15422.2506
2012-12-31 13:00:00,147.81,147.83,147.59,147.67,8615.188257817485,76.8411,76.8515,76.7267,76.7683,8615.1883
2012-12-31 13:10:00,147.65,147.95,147.62,147.73,15315.890236119973,76.7579,76.9139,76.7423,76.7995,15315.8902
2012-12-31 13:20:00,147.69,147.87,147.69,147.76,9040.62965326526,76.7787,76.8723,76.7787,76.8151,9040.6297
2012-12-31 13:30:00,147.73,147.82,147.55,147.63,7232.503722612209,76.7995,76.8463,76.7059,76.7475,7232.5037
2012-12-31 13:40:00,147.57,148.04,147.18,147.41,28079.13209955328,76.7163,76.9607,76.5136,76.6331,28079.1321
2012-12-31 13:50:00,147.37,147.5,147.26,147.48,17655.817911082744,76.6123,76.6799,76.5552,76.6695,17655.8179
2012-12-31 14:00:00,147.44,147.63,147.44,147.61,9785.15209529887,76.6487,76.7475,76.6487,76.7371,9785.1521
2012-12-31 14:10:00,147.62,147.83,147.54,147.83,7232.503722612209,76.7423,76.8515,76.7007,76.8515,7232.5037
2012-12-31 14:20:00,147.79,147.96,147.7,147.96,10210.593490746647,76.8307,76.9191,76.7839,76.9191,10210.5935
2012-12-31 14:30:00,147.93,148.03,147.73,147.78,11699.638374813869,76.9035,76.9555,76.7995,76.8255,11699.6384
2012-12-31 14:40:00,147.79,148.22,147.76,148.2,17868.538608806633,76.8307,77.0542,76.8151,77.0438,17868.5386
2012-12-31 14:50:00,148.16,148.42,148.04,148.39,13188.683258881088,77.023,77.1582,76.9607,77.1426,13188.6833
2012-12-31 15:00:00,148.37,148.5,148.21,148.29,18932.14209742608,77.1322,77.1998,77.049,77.0906,18932.1421
2012-12-31 15:10:00,148.3,148.35,148.02,148.18,15954.052329291637,77.0958,77.1218,76.9503,77.0334,15954.0523
2012-12-31 15:20:00,148.17,148.33,148.01,148.13,21697.511167836627,77.0282,77.1114,76.9451,77.0074,21697.5112
2012-12-31 15:30:00,148.14,148.2,147.98,148.17,29036.37523931078,77.0126,77.0438,76.9295,77.0282,29036.3752
2012-12-31 15:40:00,148.2,148.21,147.9,148.21,44458.6258242927,77.0438,77.049,76.8879,77.049,44458.6258
2012-12-31 15:50:00,148.15,148.66,148.12,148.64,171559.2427143161,77.0178,77.283,77.0022,77.2726,171559.2427
2013-01-02 09:30:00,150.61,151.12,150.1,150.96,109976.60072325036,78.2967,78.5618,78.0316,78.4787,109976.6007
2013-01-02 09:40:00,150.96,151.0,150.12,150.15,42863.22059136353,78.4787,78.4995,78.042,78.0576,42863.2206
2013-01-02 09:50:00,150.21,150.68,150.18,150.56,26058.285471176343,78.0888,78.3331,78.0732,78.2707,26058.2855
2013-01-02 10:00:00,150.61,150.85,150.56,150.65,32227.185705169108,78.2967,78.4215,78.2707,78.3175,32227.1857
2013-01-02 10:10:00,150.65,150.9,150.57,150.72,27547.33035524356,78.3175,78.4475,78.2759,78.3539,27547.3304
2013-01-02 10:20:00,150.77,150.83,150.42,150.64,18293.98000425441,78.3799,78.4111,78.1979,78.3123,18293.98
2013-01-02 10:30:00,150.69,150.78,150.22,150.25,29780.89768134439,78.3383,78.3851,78.094,78.1096,29780.8977
2013-01-02 10:40:00,150.26,150.37,150.11,150.12,32652.627100616886,78.1148,78.1719,78.0368,78.042,32652.6271
2013-01-02 10:50:00,150.13,150.23,149.96,150.02,23505.63709848968,78.0472,78.0992,77.9588,77.99,23505.6371
2013-01-02 11:00:00,150.02,150.25,150.02,150.09,17974.898957668578,77.99,78.1096,77.99,78.0264,17974.899
2013-01-02 11:10:00,150.09,150.15,149.82,149.91,22761.11465645607,78.0264,78.0576,77.886,77.9328,22761.1147
2013-01-02 11:20:00,149.89,150.12,149.86,150.03,9678.791746436927,77.9224,78.042,77.9068,77.9952,9678.7917
2013-01-02 11:30:00,150.0,150.05,149.36,149.36,18081.259306530523,77.9796,78.0056,77.6469,77.6469,18081.2593
2013-01-02 11:40:00,149.38,149.55,149.34,149.45,15422.250584981915,77.6573,77.7456,77.6365,77.6937,15422.2506
2013-01-02 11:50:00,149.44,149.49,149.12,149.23,18719.421399702187,77.6885,77.7145,77.5221,77.5793,18719.4214
2013-01-02 12:00:00,149.23,149.73,149.22,149.58,18506.700701978298,77.5793,77.8392,77.5741,77.7612,18506.7007
2013-01-02 12:10:00,149.55,149.72,149.51,149.67,13188.683258881088,77.7456,77.834,77.7249,77.808,13188.6833
2013-01-02 12:20:00,149.65,149.67,149.49,149.62,9572.431397574985,77.7976,77.808,77.7145,77.782,9572.4314
2013-01-02 12:30:00,149.65,149.67,149.48,149.57,8296.107211231652,77.7976,77.808,77.7093,77.756,8296.1072
2013-01-02 12:40:00,149.58,149.58,149.48,149.52,8083.386513507763,77.7612,77.7612,77.7093,77.7301,8083.3865
2013-01-02 12:50:00,149.52,149.57,149.04,149.07,20314.82663263136,77.7301,77.756,77.4805,77.4961,20314.8266
2013-01-02 13:00:00,149.08,149.16,149.05,149.15,22442.03360987024,77.5013,77.5429,77.4857,77.5377,22442.0336
2013-01-02 13:10:00,149.14,149.2,149.01,149.14,19144.86279514997,77.5325,77.5637,77.4649,77.5325,19144.8628
2013-01-02 13:20:00,149.15,149.28,149.06,149.17,13082.322910019142,77.5377,77.6053,77.4909,77.5481,13082.3229
2013-01-02 13:30:00,149.19,149.2,149.03,149.17,21059.34907466496,77.5585,77.5637,77.4753,77.5481,21059.3491
2013-01-02 13:40:00,149.17,149.27,148.99,149.04,36907.041055094654,77.5481,77.6001,77.4545,77.4805,36907.0411
2013-01-02 13:50:00,149.02,149.13,148.98,149.05,15954.052329291637,77.4701,77.5273,77.4493,77.4857,15954.0523
2013-01-02 14:00:00,149.07,149.45,149.07,149.43,40416.93256753882,77.4961,77.6937,77.4961,77.6833,40416.9326
2013-01-02 14:10:00,149.43,149.75,149.37,149.54,31057.22186768772,77.6833,77.8496,77.6521,77.7404,31057.2219
2013-01-02 14:20:00,149.57,149.69,149.43,149.47,25207.402680280786,77.756,77.8184,77.6833,77.7041,25207.4027
2013-01-02 14:30:00,149.47,149.55,149.15,149.17,24781.96128483301,77.7041,77.7456,77.5377,77.5481,24781.9613
2013-01-02 14:40:00,149.2,149.46,149.02,149.46,35843.437566475215,77.5637,77.6989,77.4701,77.6989,35843.4376
2013-01-02 14:50:00,149.46,149.54,149.42,149.46,22867.47500531801,77.6989,77.7404,77.6781,77.6989,22867.475
2013-01-02 15:00:00,149.46,149.49,149.36,149.44,26483.72686662412,77.6989,77.7145,77.6469,77.6885,26483.7269
2013-01-02 15:10:00,149.43,149.43,149.25,149.32,21059.34907466496,77.6833,77.6833,77.5897,77.6261,21059.3491
2013-01-02 15:20:00,149.3,149.49,149.28,149.44,29355.456285896613,77.6157,77.7145,77.6053,77.6885,29355.4563
2013-01-02 15:30:00,149.4,149.6,149.36,149.53,35417.99617102744,77.6677,77.7716,77.6469,77.7353,35417.9962
2013-01-02 15:40:00,149.53,149.74,149.45,149.5,44033.18442884492,77.7353,77.8444,77.6937,77.7197,44033.1844
2013-01-02 15:50:00,149.49,150.22,149.42,150.14,199319.29376728355,77.7145,78.094,77.6781,78.0524,199319.2938
2013-01-03 09:30:00,150.81,150.92,148.57,150.19,69666.02850457348,78.4007,78.4579,77.2362,78.0784,69666.0285
2013-01-03 09:40:00,150.15,150.19,149.65,149.91,51478.40884918102,78.0576,78.0784,77.7976,77.9328,51478.4088
2013-01-03 09:50:00,149.91,150.16,149.83,150.07,40310.57221867687,77.9328,78.0628,77.8912,78.016,40310.5722
2013-01-03 10:00:00,150.07,150.32,150.03,150.07,22867.47500531801,78.016,78.1459,77.9952,78.016,22867.475
2013-01-03 10:10:00,150.13,150.17,149.99,150.08,21272.06977238885,78.0472,78.068,77.9744,78.0212,21272.0698
2013-01-03 10:20:00,150.08,150.14,149.81,150.03,14890.448840672196,78.0212,78.0524,77.8808,77.9952,14890.4488
2013-01-03 10:30:00,149.98,150.09,149.76,149.79,15954.052329291637,77.9692,78.0264,77.8548,77.8704,15954.0523
2013-01-03 10:40:00,149.83,149.92,149.73,149.77,8508.82790895554,77.8912,77.938,77.8392,77.86,8508.8279
2013-01-03 10:50:00,149.77,149.87,149.73,149.85,11593.278025951924,77.86,77.912,77.8392,77.9016,11593.278
2013-01-03 11:00:00,149.85,150.21,149.84,150.16,29780.89768134439,77.9016,78.0888,77.8964,78.0628,29780.8977
2013-01-03 11:10:00,150.17,150.58,150.02,150.38,31695.383960859388,78.068,78.2811,77.99,78.1771,31695.384
2013-01-03 11:20:00,150.34,150.73,150.34,150.67,42012.337800467976,78.1563,78.3591,78.1563,78.3279,42012.3378
2013-01-03 11:30:00,150.69,150.75,150.44,150.49,25101.042331418845,78.3383,78.3695,78.2083,78.2343,25101.0423
2013-01-03 11:40:00,150.5,150.54,150.38,150.42,13082.322910019142,78.2395,78.2603,78.1771,78.1979,13082.3229
2013-01-03 11:50:00,150.43,150.48,150.38,150.43,28398.213146139115,78.2031,78.2291,78.1771,78.2031,28398.2131
2013-01-03 12:00:00,150.42,150.53,150.4,150.4,6381.620931716655,78.1979,78.2551,78.1875,78.1875,6381.6209
2013-01-03 12:10:00,150.4,150.46,150.27,150.31,7126.143373750265,78.1875,78.2187,78.12,78.1407,7126.1434
2013-01-03 12:20:00,150.29,150.39,150.25,150.26,8189.746862369707,78.1303,78.1823,78.1096,78.1148,8189.7469
2013-01-03 12:30:00,150.25,150.28,150.03,150.09,11380.557328228037,78.1096,78.1251,77.9952,78.0264,11380.5573
2013-01-03 12:40:00,150.09,150.13,150.03,150.08,17336.736864496914,78.0264,78.0472,77.9952,78.0212,17336.7369
2013-01-03 12:50:00,150.07,150.22,150.05,150.22,18081.259306530523,78.016,78.094,78.0056,78.094,18081.2593
2013-01-03 13:00:00,150.18,150.24,150.06,150.06,15847.691980429694,78.0732,78.1044,78.0108,78.0108,15847.692
2013-01-03 13:10:00,150.06,150.14,150.04,150.13,8721.54860667943,78.0108,78.0524,78.0004,78.0472,8721.5486
2013-01-03 13:20:00,150.16,150.19,150.07,150.13,10316.953839608592,78.0628,78.0784,78.016,78.0472,10316.9538
2013-01-03 13:30:00,150.13,150.31,150.11,150.15,14465.007445224415,78.0472,78.1407,78.0368,78.0576,14465.0074
2013-01-03 13:40:00,150.19,150.23,150.07,150.17,11486.91767708998,78.0784,78.0992,78.016,78.068,11486.9177
2013-01-03 13:50:00,150.15,150.2,150.04,150.04,8934.269304403317,78.0576,78.0836,78.0004,78.0004,8934.2693
2013-01-03 14:00:00,150.03,150.07,149.34,149.52,49138.48117421824,77.9952,78.016,77.6365,77.7301,49138.4812
2013-01-03 14:10:00,149.52,149.66,149.39,149.45,14358.647096362474,77.7301,77.8028,77.6625,77.6937,14358.6471
2013-01-03 14:20:00,149.44,149.47,149.16,149.32,14465.007445224415,77.6885,77.7041,77.5429,77.6261,14465.0074
2013-01-03 14:30:00,149.3,149.51,149.27,149.38,21165.709423526907,77.6157,77.7249,77.6001,77.6573,21165.7094
2013-01-03 14:40:00,149.31,149.52,149.28,149.47,25632.844075728564,77.6209,77.7301,77.6053,77.7041,25632.8441
2013-01-03 14:50:00,149.5,149.65,149.31,149.45,26483.72686662412,77.7197,77.7976,77.6209,77.6937,26483.7269
2013-01-03 15:00:00,149.47,149.52,149.34,149.44,21591.15081897468,77.7041,77.7301,77.6365,77.6885,21591.1508
2013-01-03 15:10:00,149.42,149.47,149.26,149.29,27866.411401829395,77.6781,77.7041,77.5949,77.6105,27866.4114
2013-01-03 15:20:00,149.29,149.37,149.07,149.1,29249.095937034668,77.6105,77.6521,77.4961,77.5117,29249.0959
2013-01-03 15:30:00,149.12,149.12,148.62,148.65,66156.13699212932,77.5221,77.5221,77.2622,77.2778,66156.137
2013-01-03 15:40:00,148.66,149.14,148.62,149.07,114018.29398000424,77.283,77.5325,77.2622,77.4961,114018.294
2013-01-03 15:50:00,149.06,149.1,148.66,149.05,161880.45096787915,77.4909,77.5117,77.283,77.4857,161880.451
2013-01-04 09:30:00,149.16,149.52,148.96,149.17,49138.48117421824,77.5429,77.7301,77.4389,77.5481,49138.4812
2013-01-04 09:40:00,149.17,149.4,149.09,149.2,44564.98617315464,77.5481,77.6677,77.5065,77.5637,44564.9862
2013-01-04 09:50:00,149.14,149.48,149.01,149.47,39353.32907891937,77.5325,77.7093,77.4649,77.7041,39353.3291
2013-01-04 10:00:00,149.54,149.69,149.19,149.26,16273.13337587747,77.7404,77.8184,77.5585,77.5949,16273.1334
2013-01-04 10:10:00,149.24,149.44,149.21,149.38,11167.836630504144,77.5845,77.6885,77.5689,77.6573,11167.8366
2013-01-04 10:20:00,149.38,149.5,149.33,149.46,19038.50244628802,77.6573,77.7197,77.6313,77.6989,19038.5024
2013-01-04 10:30:00,149.49,149.49,149.29,149.3,13720.485003190808,77.7145,77.7145,77.6105,77.6157,13720.485
2013-01-04 10:40:00,149.3,149.34,148.97,149.13,19038.50244628802,77.6157,77.6365,77.4441,77.5273,19038.5024
2013-01-04 10:50:00,149.1,149.22,148.94,148.97,22016.59221442246,77.5117,77.5741,77.4285,77.4441,22016.5922
2013-01-04 11:00:00,148.98,149.02,148.79,148.8,16379.493724739414,77.4493,77.4701,77.3506,77.3558,16379.4937
2013-01-04 11:10:00,148.81,148.83,148.69,148.79,22335.67326100829,77.3609,77.3713,77.2986,77.3506,22335.6733
2013-01-04 11:20:00,148.8,148.86,148.67,148.67,18081.259306530523,77.3558,77.3869,77.2882,77.2882,18081.2593
2013-01-04 11:30:00,148.7,148.87,148.64,148.83,17124.016166773024,77.3038,77.3921,77.2726,77.3713,17124.0162
2013-01-04 11:40:00,148.83,148.89,148.71,148.75,24569.24058710912,77.3713,77.4025,77.309,77.3298,24569.2406
2013-01-04 11:50:00,148.71,148.79,148.58,148.58,17124.016166773024,77.309,77.3506,77.2414,77.2414,17124.0162
2013-01-04 12:00:00,148.6,148.68,148.55,148.64,18719.421399702187,77.2518,77.2934,77.2258,77.2726,18719.4214
2013-01-04 12:10:00,148.59,148.62,148.49,148.5,18825.78174856413,77.2466,77.2622,77.1946,77.1998,18825.7817
2013-01-04 12:20:00,148.51,148.6,148.46,148.58,18613.06105084024,77.205,77.2518,77.179,77.2414,18613.0611
2013-01-04 12:30:00,148.6,148.78,148.55,148.55,30099.97872793022,77.2518,77.3454,77.2258,77.2258,30099.9787
2013-01-04 12:40:00,148.55,148.59,148.49,148.59,15528.61093384386,77.2258,77.2466,77.1946,77.2466,15528.6109
2013-01-04 12:50:00,148.59,148.62,148.49,148.49,16379.493724739414,77.2466,77.2622,77.1946,77.1946,16379.4937
2013-01-04 13:00:00,148.49,148.56,148.49,148.54,11380.557328228037,77.1946,77.231,77.1946,77.2206,11380.5573
2013-01-04 13:10:00,148.52,148.55,148.47,148.49,7764.30546692193,77.2102,77.2258,77.1842,77.1946,7764.3055
2013-01-04 13:20:00,148.48,148.5,148.44,148.48,12975.9625611572,77.1894,77.1998,77.1686,77.1894,12975.9626
2013-01-04 13:30:00,148.49,148.52,148.4,148.46,10316.953839608592,77.1946,77.2102,77.1478,77.179,10316.9538
2013-01-04 13:40:00,148.45,148.46,148.38,148.42,9359.710699851094,77.1738,77.179,77.1374,77.1582,9359.7107
2013-01-04 13:50:00,148.41,148.49,148.36,148.49,13295.043607743031,77.153,77.1946,77.127,77.1946,13295.0436
2013-01-04 14:00:00,148.47,148.52,148.42,148.48,14996.80918953414,77.1842,77.2102,77.1582,77.1894,14996.8092
2013-01-04 14:10:00,148.49,148.5,148.4,148.45,12444.160816847478,77.1946,77.1998,77.1478,77.1738,12444.1608
2013-01-04 14:20:00,148.46,148.47,148.36,148.38,31695.383960859388,77.179,77.1842,77.127,77.1374,31695.384
2013-01-04 14:30:00,148.38,148.5,148.36,148.5,16804.93512018719,77.1374,77.1998,77.127,77.1998,16804.9351
2013-01-04 14:40:00,148.48,148.58,148.41,148.44,19570.30419059774,77.1894,77.2414,77.153,77.1686,19570.3042
2013-01-04 14:50:00,148.46,148.65,148.45,148.65,20846.62837694108,77.179,77.2778,77.1738,77.2778,20846.6284
2013-01-04 15:00:00,148.64,148.81,148.62,148.79,34567.11338013188,77.2726,77.3609,77.2622,77.3506,34567.1134
2013-01-04 15:10:00,148.81,148.89,148.73,148.75,42863.22059136353,77.3609,77.4025,77.3194,77.3298,42863.2206
2013-01-04 15:20:00,148.76,148.79,148.68,148.78,56051.90385024462,77.335,77.3506,77.2934,77.3454,56051.9039
2013-01-04 15:30:00,148.79,148.84,148.73,148.76,68070.62327164432,77.3506,77.3765,77.3194,77.335,68070.6233
2013-01-04 15:40:00,148.75,148.93,148.66,148.93,70091.46990002126,77.3298,77.4233,77.283,77.4233,70091.4699
2013-01-04 15:50:00,148.94,149.21,148.85,149.12,202935.54562858964,77.4285,77.5689,77.3817,77.5221,202935.5456
2013-01-07 09:30:00,148.66,149.14,148.62,148.95,41799.61710274409,77.283,77.5325,77.2622,77.4337,41799.6171
2013-01-07 09:40:00,148.92,149.09,148.67,148.81,40416.93256753882,77.4181,77.5065,77.2882,77.3609,40416.9326
2013-01-07 09:50:00,148.84,148.92,148.7,148.79,19463.9438417358,77.3765,77.4181,77.3038,77.3506,19463.9438
2013-01-07 10:00:00,148.77,148.93,148.71,148.84,11593.278025951924,77.3402,77.4233,77.309,77.3765,11593.278
2013-01-07 10:10:00,148.94,149.03,148.81,149.0,28504.57349500106,77.4285,77.4753,77.3609,77.4597,28504.5735
2013-01-07 10:20:00,148.98,149.1,148.92,149.05,10955.115932780258,77.4493,77.5117,77.4181,77.4857,10955.1159
2013-01-07 10:30:00,149.03,149.13,149.02,149.11,11380.557328228037,77.4753,77.5273,77.4701,77.5169,11380.5573
2013-01-07 10:40:00,149.11,149.16,149.04,149.11,9572.431397574985,77.5169,77.5429,77.4805,77.5169,9572.4314
2013-01-07 10:50:00,149.11,149.24,149.0,149.11,22442.03360987024,77.5169,77.5845,77.4597,77.5169,22442.0336
2013-01-07 11:00:00,149.14,149.44,149.05,149.44,23292.91640076579,77.5325,77.6885,77.4857,77.6885,23292.9164
2013-01-07 11:10:00,149.44,149.57,149.41,149.5,13720.485003190808,77.6885,77.756,77.6729,77.7197,13720.485
2013-01-07 11:20:00,149.48,149.53,149.42,149.48,19783.02488832163,77.7093,77.7353,77.6781,77.7093,19783.0249
2013-01-07 11:30:00,149.5,149.71,149.5,149.65,23292.91640076579,77.7197,77.8288,77.7197,77.7976,23292.9164
2013-01-07 11:40:00,149.66,149.76,149.57,149.61,15528.61093384386,77.8028,77.8548,77.756,77.7768,15528.6109
2013-01-07 11:50:00,149.6,149.67,149.47,149.61,20208.46628376941,77.7716,77.808,77.7041,77.7768,20208.4663
2013-01-07 12:00:00,149.61,149.65,149.49,149.63,13933.205700914696,77.7768,77.7976,77.7145,77.7872,13933.2057
2013-01-07 12:10:00,149.61,149.72,149.61,149.67,15315.890236119973,77.7768,77.834,77.7768,77.808,15315.8902
2013-01-07 12:20:00,149.66,149.79,149.6,149.79,14571.367794086362,77.8028,77.8704,77.7716,77.8704,14571.3678
2013-01-07 12:30:00,149.76,149.86,149.68,149.8,21378.4301212508,77.8548,77.9068,77.8132,77.8756,21378.4301
2013-01-07 12:40:00,149.85,149.86,149.71,149.74,11593.278025951924,77.9016,77.9068,77.8288,77.8444,11593.278
2013-01-07 12:50:00,149.75,149.76,149.64,149.74,12656.881514571363,77.8496,77.8548,77.7924,77.8444,12656.8815
2013-01-07 13:00:00,149.74,149.9,149.71,149.85,9891.512444160817,77.8444,77.9276,77.8288,77.9016,9891.5124
2013-01-07 13:10:00,149.85,149.86,149.6,149.61,33609.87024037438,77.9016,77.9068,77.7716,77.7768,33609.8702
2013-01-07 13:20:00,149.67,149.82,149.66,149.72,7338.864071474153,77.808,77.886,77.8028,77.834,7338.8641
2013-01-07 13:30:00,149.72,149.9,149.72,149.88,26909.168262071897,77.834,77.9276,77.834,77.9172,26909.1683
2013-01-07 13:40:00,149.89,149.91,149.82,149.87,5211.657094235268,77.9224,77.9328,77.886,77.912,5211.6571
2013-01-07 13:50:00,149.87,149.94,149.87,149.94,9466.071048713038,77.912,77.9484,77.912,77.9484,9466.071
2013-01-07 14:00:00,149.89,149.97,149.87,149.96,6807.062327164432,77.9224,77.964,77.912,77.9588,6807.0623
2013-01-07 14:10:00,149.93,150.06,149.91,149.91,19357.58349287385,77.9432,78.0108,77.9328,77.9328,19357.5835
2013-01-07 14:20:00,149.96,149.96,149.83,149.9,11061.476281642204,77.9588,77.9588,77.8912,77.9276,11061.4763
2013-01-07 14:30:00,149.9,149.97,149.9,149.94,14890.448840672196,77.9276,77.964,77.9276,77.9484,14890.4488
2013-01-07 14:40:00,149.95,150.08,149.94,150.08,11167.836630504144,77.9536,78.0212,77.9484,78.0212,11167.8366
2013-01-07 14:50:00,150.08,150.14,150.06,150.09,18081.259306530523,78.0212,78.0524,78.0108,78.0264,18081.2593
2013-01-07 15:00:00,150.12,150.13,149.99,150.01,15847.691980429694,78.042,78.0472,77.9744,77.9848,15847.692
2013-01-07 15:10:00,150.01,150.1,149.98,150.08,7764.30546692193,77.9848,78.0316,77.9692,78.0212,7764.3055
2013-01-07 15:20:00,150.08,150.21,150.07,150.12,36800.68070623271,78.0212,78.0888,78.016,78.042,36800.6807
2013-01-07 15:30:00,150.13,150.23,150.09,150.1,42863.22059136353,78.0472,78.0992,78.0264,78.0316,42863.2206
2013-01-07 15:40:00,150.11,150.26,150.08,150.09,67432.46117847266,78.0368,78.1148,78.0212,78.0264,67432.4612
2013-01-07 15:50:00,150.07,150.33,150.07,150.12,114337.37502659007,78.016,78.1511,78.016,78.042,114337.375
2013-01-08 09:30:00,150.24,150.32,149.6,149.79,46266.75175494575,78.1044,78.1459,77.7716,77.8704,46266.7518
2013-01-08 09:40:00,149.78,149.86,149.54,149.84,25739.20442459051,77.8652,77.9068,77.7404,77.8964,25739.2044
2013-01-08 09:50:00,149.88,149.91,149.77,149.83,21378.4301212508,77.9172,77.9328,77.86,77.8912,21378.4301
2013-01-08 10:00:00,149.78,149.88,149.41,149.48,18825.78174856413,77.8652,77.9172,77.6729,77.7093,18825.7817
2013-01-08 10:10:00,149.54,149.6,149.11,149.26,30419.059774516056,77.7404,77.7716,77.5169,77.5949,30419.0598
2013-01-08 10:20:00,149.24,149.44,149.16,149.41,28504.57349500106,77.5845,77.6885,77.5429,77.6729,28504.5735
2013-01-08 10:30:00,149.39,149.44,149.27,149.32,10636.034886194426,77.6625,77.6885,77.6001,77.6261,10636.0349
2013-01-08 10:40:00,149.34,149.41,149.13,149.14,21803.87151669857,77.6365,77.6729,77.5273,77.5325,21803.8715
2013-01-08 10:50:00,149.22,149.22,149.07,149.15,20527.54733035524,77.5741,77.5741,77.4961,77.5377,20527.5473
2013-01-08 11:00:00,149.15,149.24,149.13,149.15,16911.295469049135,77.5377,77.5845,77.5273,77.5377,16911.2955
2013-01-08 11:10:00,149.13,149.26,149.13,149.16,14677.728142948306,77.5273,77.5949,77.5273,77.5429,14677.7281
2013-01-08 11:20:00,149.17,149.33,149.15,149.28,9572.431397574985,77.5481,77.6313,77.5377,77.6053,9572.4314
2013-01-08 11:30:00,149.28,149.37,149.26,149.36,7445.224420336098,77.6053,77.6521,77.5949,77.6469,7445.2244
2013-01-08 11:40:00,149.34,149.36,149.18,149.2,6275.260582854711,77.6365,77.6469,77.5533,77.5637,6275.2606
2013-01-08 11:50:00,149.18,149.31,149.13,149.29,11912.359072537756,77.5533,77.6209,77.5273,77.6105,11912.3591
2013-01-08 12:00:00,149.26,149.38,149.21,149.23,12337.800467985531,77.5949,77.6573,77.5689,77.5793,12337.8005
2013-01-08 12:10:00,149.25,149.28,149.18,149.24,6168.900233992767,77.5897,77.6053,77.5533,77.5845,6168.9002
2013-01-08 12:20:00,149.25,149.3,149.16,149.26,12125.079770261644,77.5897,77.6157,77.5429,77.5949,12125.0798
2013-01-08 12:30:00,149.24,149.28,149.11,149.13,12444.160816847478,77.5845,77.6053,77.5169,77.5273,12444.1608
2013-01-08 12:40:00,149.15,149.25,149.13,149.15,11912.359072537756,77.5377,77.5897,77.5273,77.5377,11912.3591
2013-01-08 12:50:00,149.13,149.15,148.99,149.13,11167.836630504144,77.5273,77.5377,77.4545,77.5273,11167.8366
2013-01-08 13:00:00,149.12,149.17,149.0,149.02,13614.124654328863,77.5221,77.5481,77.4597,77.4701,13614.1247
2013-01-08 13:10:00,149.07,149.08,148.98,149.02,7551.584769198042,77.4961,77.5013,77.4493,77.4701,7551.5848
2013-01-08 13:20:00,148.97,149.09,148.97,149.03,5211.657094235268,77.4441,77.5065,77.4441,77.4753,5211.6571
2013-01-08 13:30:00,149.06,149.08,148.97,149.03,9146.990002127206,77.4909,77.5013,77.4441,77.4753,9146.99
2013-01-08 13:40:00,148.99,149.02,148.9,148.94,6275.260582854711,77.4545,77.4701,77.4077,77.4285,6275.2606
2013-01-08 13:50:00,148.89,149.13,148.89,149.09,11380.557328228037,77.4025,77.5273,77.4025,77.5065,11380.5573
2013-01-08 14:00:00,149.08,149.16,149.08,149.09,7977.026164645818,77.5013,77.5429,77.5013,77.5065,7977.0262
2013-01-08 14:10:00,149.09,149.14,149.05,149.07,5849.819187406933,77.5065,77.5325,77.4857,77.4961,5849.8192
2013-01-08 14:20:00,148.99,149.05,148.98,148.98,4573.495001063603,77.4545,77.4857,77.4493,77.4493,4573.495
2013-01-08 14:30:00,149.04,149.11,148.97,149.11,9146.990002127206,77.4805,77.5169,77.4441,77.5169,9146.99
2013-01-08 14:40:00,149.06,149.1,149.0,149.02,3297.170814720272,77.4909,77.5117,77.4597,77.4701,3297.1708
2013-01-08 14:50:00,149.02,149.08,149.01,149.06,6275.260582854711,77.4701,77.5013,77.4649,77.4909,6275.2606
2013-01-08 15:00:00,149.03,149.19,149.03,149.17,13401.403956604976,77.4753,77.5585,77.4753,77.5481,13401.404
2013-01-08 15:10:00,149.14,149.36,149.13,149.35,14145.926398638583,77.5325,77.6469,77.5273,77.6417,14145.9264
2013-01-08 15:20:00,149.35,149.41,149.28,149.32,18081.259306530523,77.6417,77.6729,77.6053,77.6261,18081.2593
2013-01-08 15:30:00,149.33,149.41,149.23,149.23,23611.997447351623,77.6313,77.6729,77.5793,77.5793,23611.9974
2013-01-08 15:40:00,149.25,149.37,149.21,149.37,45096.78791746436,77.5897,77.6521,77.5689,77.6521,45096.7879
2013-01-08 15:50:00,149.37,149.62,149.3,149.62,99127.84513933204,77.6521,77.782,77.6157,77.782,99127.8451
2013-01-09 09:30:00,149.98,150.33,149.6,149.86,32227.185705169108,77.9692,78.1511,77.7716,77.9068,32227.1857
2013-01-09 09:40:00,149.85,149.99,149.69,149.84,18932.14209742608,77.9016,77.9744,77.8184,77.8964,18932.1421
2013-01-09 09:50:00,149.82,149.91,149.73,149.76,4467.134652201658,77.886,77.9328,77.8392,77.8548,4467.1347
2013-01-09 10:00:00,149.74,150.03,149.74,150.03,21803.87151669857,77.8444,77.9952,77.8444,77.9952,21803.8715
2013-01-09 10:10:00,150.04,150.23,149.97,150.13,11380.557328228037,78.0004,78.0992,77.964,78.0472,11380.5573
2013-01-09 10:20:00,150.12,150.18,149.88,150.12,14571.367794086362,78.042,78.0732,77.9172,78.042,14571.3678
2013-01-09 10:30:00,150.14,150.24,150.08,150.23,9997.87279302276,78.0524,78.1044,78.0212,78.0992,9997.8728
2013-01-09 10:40:00,150.23,150.31,150.16,150.27,15103.169538396083,78.0992,78.1407,78.0628,78.12,15103.1695
2013-01-09 10:50:00,150.27,150.3,150.21,150.28,10742.395235056369,78.12,78.1355,78.0888,78.1251,10742.3952
2013-01-09 11:00:00,150.27,150.46,150.23,150.31,17443.09721335886,78.12,78.2187,78.0992,78.1407,17443.0972
2013-01-09 11:10:00,150.25,150.41,150.25,150.36,15315.890236119973,78.1096,78.1927,78.1096,78.1667,15315.8902
2013-01-09 11:20:00,150.4,150.47,150.34,150.38,8296.107211231652,78.1875,78.2239,78.1563,78.1771,8296.1072
2013-01-09 11:30:00,150.41,150.51,150.38,150.51,14145.926398638583,78.1927,78.2447,78.1771,78.2447,14145.9264
2013-01-09 11:40:00,150.49,150.52,150.42,150.45,9359.710699851094,78.2343,78.2499,78.1979,78.2135,9359.7107
2013-01-09 11:50:00,150.44,150.44,150.18,150.32,17336.736864496914,78.2083,78.2083,78.0732,78.1459,17336.7369
2013-01-09 12:00:00,150.31,150.34,150.19,150.23,7338.864071474153,78.1407,78.1563,78.0784,78.0992,7338.8641
2013-01-09 12:10:00,150.28,150.3,150.19,150.23,13720.485003190808,78.1251,78.1355,78.0784,78.0992,13720.485
2013-01-09 12:20:00,150.21,150.34,150.21,150.23,7445.224420336098,78.0888,78.1563,78.0888,78.0992,7445.2244
2013-01-09 12:30:00,150.25,150.31,150.11,150.12,9040.62965326526,78.1096,78.1407,78.0368,78.042,9040.6297
2013-01-09 12:40:00,150.12,150.22,150.01,150.07,14252.28674750053,78.042,78.094,77.9848,78.016,14252.2867
2013-01-09 12:50:00,150.07,150.23,150.03,150.16,9891.512444160817,78.016,78.0992,77.9952,78.0628,9891.5124
2013-01-09 13:00:00,150.16,150.26,150.14,150.14,7870.665815783875,78.0628,78.1148,78.0524,78.0524,7870.6658
2013-01-09 13:10:00,150.13,150.21,150.08,150.15,6168.900233992767,78.0472,78.0888,78.0212,78.0576,6168.9002
2013-01-09 13:20:00,150.14,150.2,150.07,150.12,5956.179536268878,78.0524,78.0836,78.016,78.042,5956.1795
2013-01-09 13:30:00,150.18,150.22,150.1,150.19,8083.386513507763,78.0732,78.094,78.0316,78.0784,8083.3865
2013-01-09 13:40:00,150.2,150.23,150.09,150.2,14677.728142948306,78.0836,78.0992,78.0264,78.0836,14677.7281
2013-01-09 13:50:00,150.19,150.22,150.05,150.13,5849.819187406933,78.0784,78.094,78.0056,78.0472,5849.8192
2013-01-09 14:00:00,150.13,150.22,150.09,150.14,8402.467560093595,78.0472,78.094,78.0264,78.0524,8402.4676
2013-01-09 14:10:00,150.12,150.22,150.07,150.2,7126.143373750265,78.042,78.094,78.016,78.0836,7126.1434
2013-01-09 14:20:00,150.17,150.28,150.12,150.26,14890.448840672196,78.068,78.1251,78.042,78.1148,14890.4488
2013-01-09 14:30:00,150.28,150.28,150.12,150.12,12018.7194213997,78.1251,78.1251,78.042,78.042,12018.7194
2013-01-09 14:40:00,150.17,150.24,150.14,150.22,13295.043607743031,78.068,78.1044,78.0524,78.094,13295.0436
2013-01-09 14:50:00,150.23,150.29,150.14,150.24,12018.7194213997,78.0992,78.1303,78.0524,78.1044,12018.7194
2013-01-09 15:00:00,150.26,150.26,150.1,150.16,12231.440119123588,78.1148,78.1148,78.0316,78.0628,12231.4401
2013-01-09 15:10:00,150.16,150.24,150.11,150.13,11593.278025951924,78.0628,78.1044,78.0368,78.0472,11593.278
2013-01-09 15:20:00,150.17,150.36,150.14,150.34,21165.709423526907,78.068,78.1667,78.0524,78.1563,21165.7094
2013-01-09 15:30:00,150.33,150.33,150.12,150.15,33609.87024037438,78.1511,78.1511,78.042,78.0576,33609.8702
2013-01-09 15:40:00,150.13,150.35,150.11,150.2,51691.12954690491,78.0472,78.1615,78.0368,78.0836,51691.1295
2013-01-09 15:50:00,150.21,150.38,150.01,150.28,107317.59200170176,78.0888,78.1771,77.9848,78.1251,107317.592
2013-01-10 09:30:00,150.54,151.04,149.94,150.06,34354.39268240799,78.2603,78.5202,77.9484,78.0108,34354.3927
2013-01-10 09:40:00,150.07,150.63,150.04,150.07,24250.159540523287,78.016,78.3071,78.0004,78.016,24250.1595
2013-01-10 09:50:00,150.08,150.32,150.06,150.19,15315.890236119973,78.0212,78.1459,78.0108,78.0784,15315.8902
2013-01-10 10:00:00,150.25,150.3,150.08,150.1,27760.05105296745,78.1096,78.1355,78.0212,78.0316,27760.0511
2013-01-10 10:10:00,150.09,150.13,149.98,150.06,20421.18698149329,78.0264,78.0472,77.9692,78.0108,20421.187
2013-01-10 10:20:00,150.1,150.1,149.76,149.78,20421.18698149329,78.0316,78.0316,77.8548,77.8652,20421.187
2013-01-10 10:30:00,149.74,149.75,149.57,149.71,18081.259306530523,77.8444,77.8496,77.756,77.8288,18081.2593
2013-01-10 10:40:00,149.69,149.81,149.64,149.74,12337.800467985531,77.8184,77.8808,77.7924,77.8444,12337.8005
2013-01-10 10:50:00,149.77,149.85,149.6,149.64,10423.314188470536,77.86,77.9016,77.7716,77.7924,10423.3142
2013-01-10 11:00:00,149.63,149.78,149.6,149.73,14465.007445224415,77.7872,77.8652,77.7716,77.8392,14465.0074
2013-01-10 11:10:00,149.68,149.77,149.55,149.75,16166.773027015526,77.8132,77.86,77.7456,77.8496,16166.773
2013-01-10 11:20:00,149.76,149.94,149.76,149.9,12763.24186343331,77.8548,77.9484,77.8548,77.9276,12763.2419
2013-01-10 11:30:00,149.89,149.99,149.69,149.73,17230.37651563497,77.9224,77.9744,77.8184,77.8392,17230.3765
2013-01-10 11:40:00,149.74,149.8,149.64,149.66,5424.377791959157,77.8444,77.8756,77.7924,77.8028,5424.3778
2013-01-10 11:50:00,149.64,149.95,149.61,149.95,18081.259306530523,77.7924,77.9536,77.7768,77.9536,18081.2593
2013-01-10 12:00:00,149.94,149.95,149.88,149.89,6807.062327164432,77.9484,77.9536,77.9172,77.9224,6807.0623
2013-01-10 12:10:00,149.89,149.94,149.8,149.91,5105.296745373324,77.9224,77.9484,77.8756,77.9328,5105.2967
2013-01-10 12:20:00,149.95,149.98,149.89,149.96,5849.819187406933,77.9536,77.9692,77.9224,77.9588,5849.8192
2013-01-10 12:30:00,149.96,150.01,149.91,149.93,8296.107211231652,77.9588,77.9848,77.9328,77.9432,8296.1072
2013-01-10 12:40:00,149.98,150.04,149.83,149.96,23611.997447351623,77.9692,78.0004,77.8912,77.9588,23611.9974
2013-01-10 12:50:00,149.96,150.0,149.8,149.91,22442.03360987024,77.9588,77.9796,77.8756,77.9328,22442.0336
2013-01-10 13:00:00,149.91,149.93,149.83,149.89,14039.56604977664,77.9328,77.9432,77.8912,77.9224,14039.566
2013-01-10 13:10:00,149.89,149.89,149.77,149.85,12975.9625611572,77.9224,77.9224,77.86,77.9016,12975.9626
2013-01-10 13:20:00,149.84,149.91,149.76,149.76,17443.09721335886,77.8964,77.9328,77.8548,77.8548,17443.0972
2013-01-10 13:30:00,149.75,149.83,149.68,149.76,14039.56604977664,77.8496,77.8912,77.8132,77.8548,14039.566
2013-01-10 13:40:00,149.73,149.81,149.7,149.74,11699.638374813869,77.8392,77.8808,77.8236,77.8444,11699.6384
2013-01-10 13:50:00,149.71,149.78,149.62,149.69,11486.91767708998,77.8288,77.8652,77.782,77.8184,11486.9177
2013-01-10 14:00:00,149.7,149.74,149.59,149.6,23824.718145075512,77.8236,77.8444,77.7664,77.7716,23824.7181
2013-01-10 14:10:00,149.6,149.62,149.52,149.55,16273.13337587747,77.7716,77.782,77.7301,77.7456,16273.1334
2013-01-10 14:20:00,149.55,149.6,149.49,149.5,12337.800467985531,77.7456,77.7716,77.7145,77.7197,12337.8005
2013-01-10 14:30:00,149.53,149.7,149.51,149.67,24356.519889385232,77.7353,77.8236,77.7249,77.808,24356.5199
2013-01-10 14:40:00,149.67,149.84,149.64,149.83,29461.81663475856,77.808,77.8964,77.7924,77.8912,29461.8166
2013-01-10 14:50:00,149.83,149.88,149.72,149.78,20421.18698149329,77.8912,77.9172,77.834,77.8652,20421.187
2013-01-10 15:00:00,149.82,150.02,149.73,150.0,28717.29419272495,77.886,77.99,77.8392,77.9796,28717.2942
2013-01-10 15:10:00,150.0,150.06,149.92,150.05,24994.6819825569,77.9796,78.0108,77.938,78.0056,24994.682
2013-01-10 15:20:00,150.03,150.15,149.95,150.1,20846.62837694108,77.9952,78.0576,77.9536,78.0316,20846.6284
2013-01-10 15:30:00,150.11,150.27,149.97,150.22,36481.59965964688,78.0368,78.12,77.964,78.094,36481.5997
2013-01-10 15:40:00,150.2,150.22,150.03,150.12,39140.60838119548,78.0836,78.094,77.9952,78.042,39140.6084
2013-01-10 15:50:00,150.14,150.31,150.08,150.26,98383.32269729844,78.0524,78.1407,78.0212,78.1148,98383.3227
2013-01-11 09:30:00,150.34,150.69,150.12,150.23,36268.87896192299,78.1563,78.3383,78.042,78.0992,36268.879
2013-01-11 09:40:00,150.32,150.36,149.94,150.12,27228.249308657727,78.1459,78.1667,77.9484,78.042,27228.2493
2013-01-11 09:50:00,150.06,150.34,149.93,150.21,18081.259306530523,78.0108,78.1563,77.9432,78.0888,18081.2593
2013-01-11 10:00:00,150.14,150.29,149.89,150.07,19357.58349287385,78.0524,78.1303,77.9224,78.016,19357.5835
2013-01-11 10:10:00,150.16,150.21,150.01,150.17,21697.511167836627,78.0628,78.0888,77.9848,78.068,21697.5112
2013-01-11 10:20:00,150.1,150.21,150.07,150.09,8508.82790895554,78.0316,78.0888,78.016,78.0264,8508.8279
2013-01-11 10:30:00,150.09,150.15,150.07,150.14,16592.214422463305,78.0264,78.0576,78.016,78.0524,16592.2144
2013-01-11 10:40:00,150.12,150.23,150.07,150.2,23718.357796213568,78.042,78.0992,78.016,78.0836,23718.3578
2013-01-11 10:50:00,150.23,150.23,150.07,150.17,14039.56604977664,78.0992,78.0992,78.016,78.068,14039.566
2013-01-11 11:00:00,150.12,150.18,150.07,150.1,26058.285471176343,78.042,78.0732,78.016,78.0316,26058.2855
2013-01-11 11:10:00,150.1,150.14,150.06,150.07,14465.007445224415,78.0316,78.0524,78.0108,78.016,14465.0074
2013-01-11 11:20:00,150.07,150.18,150.02,150.05,28717.29419272495,78.016,78.0732,77.99,78.0056,28717.2942
2013-01-11 11:30:00,150.06,150.16,149.91,149.99,18506.700701978298,78.0108,78.0628,77.9328,77.9744,18506.7007
2013-01-11 11:40:00,150.02,150.19,150.01,150.19,6275.260582854711,77.99,78.0784,77.9848,78.0784,6275.2606
2013-01-11 11:50:00,150.2,150.39,150.2,150.29,9785.15209529887,78.0836,78.1823,78.0836,78.1303,9785.1521
2013-01-11 12:00:00,150.3,150.36,150.2,150.23,9466.071048713038,78.1355,78.1667,78.0836,78.0992,9466.071
2013-01-11 12:10:00,150.24,150.25,150.2,150.25,2871.729419272495,78.1044,78.1096,78.0836,78.1096,2871.7294
2013-01-11 12:20:00,150.25,150.31,150.23,150.28,6275.260582854711,78.1096,78.1407,78.0992,78.1251,6275.2606
2013-01-11 12:30:00,150.32,150.33,150.12,150.16,3616.251861306104,78.1459,78.1511,78.042,78.0628,3616.2519
2013-01-11 12:40:00,150.16,150.3,150.14,150.24,7338.864071474153,78.0628,78.1355,78.0524,78.1044,7338.8641
2013-01-11 12:50:00,150.28,150.33,150.2,150.23,14890.448840672196,78.1251,78.1511,78.0836,78.0992,14890.4488
2013-01-11 13:00:00,150.23,150.4,150.23,150.33,14784.088491810253,78.0992,78.1875,78.0992,78.1511,14784.0885
2013-01-11 13:10:00,150.33,150.34,150.24,150.26,11593.278025951924,78.1511,78.1563,78.1044,78.1148,11593.278
2013-01-11 13:20:00,150.26,150.26,150.19,150.23,13614.124654328863,78.1148,78.1148,78.0784,78.0992,13614.1247
2013-01-11 13:30:00,150.23,150.29,150.21,150.25,13614.124654328863,78.0992,78.1303,78.0888,78.1096,13614.1247
2013-01-11 13:40:00,150.23,150.23,150.06,150.11,14039.56604977664,78.0992,78.0992,78.0108,78.0368,14039.566
2013-01-11 13:50:00,150.06,150.1,150.03,150.07,9572.431397574985,78.0108,78.0316,77.9952,78.016,9572.4314
2013-01-11 14:00:00,150.04,150.2,150.04,150.19,7232.503722612209,78.0004,78.0836,78.0004,78.0784,7232.5037
2013-01-11 14:10:00,150.16,150.23,150.14,150.18,5743.45883854499,78.0628,78.0992,78.0524,78.0732,5743.4588
2013-01-11 14:20:00,150.23,150.27,150.18,150.23,10742.395235056369,78.0992,78.12,78.0732,78.0992,10742.3952
2013-01-11 14:30:00,150.26,150.31,150.19,150.21,9146.990002127206,78.1148,78.1407,78.0784,78.0888,9146.99
2013-01-11 14:40:00,150.23,150.34,150.22,150.33,12444.160816847478,78.0992,78.1563,78.094,78.1511,12444.1608
2013-01-11 14:50:00,150.32,150.42,150.25,150.25,12125.079770261644,78.1459,78.1979,78.1096,78.1096,12125.0798
2013-01-11 15:00:00,150.25,150.3,150.19,150.21,22016.59221442246,78.1096,78.1355,78.0784,78.0888,22016.5922
2013-01-11 15:10:00,150.19,150.19,150.13,150.14,10210.593490746647,78.0784,78.0784,78.0472,78.0524,10210.5935
2013-01-11 15:20:00,150.13,150.23,150.09,150.1,19144.86279514997,78.0472,78.0992,78.0264,78.0316,19144.8628
2013-01-11 15:30:00,150.13,150.19,150.07,150.1,18400.34035311636,78.0472,78.0784,78.016,78.0316,18400.3404
2013-01-11 15:40:00,150.11,150.4,150.09,150.25,38077.00489257604,78.0368,78.1875,78.0264,78.1096,38077.0049
2013-01-11 15:50:00,150.26,150.41,150.25,150.41,77749.41501808124,78.1148,78.1927,78.1096,78.1927,77749.415
2013-01-14 09:30:00,150.4,150.4,149.97,150.16,22654.754307594125,78.1875,78.1875,77.964,78.0628,22654.7543
2013-01-14 09:40:00,150.14,150.21,149.72,149.72,20102.105934907464,78.0524,78.0888,77.834,77.834,20102.1059
2013-01-14 09:50:00,149.72,149.86,149.63,149.7,9572.431397574985,77.834,77.9068,77.7872,77.8236,9572.4314
2013-01-14 10:00:00,149.63,149.96,149.63,149.91,13826.845352052753,77.7872,77.9588,77.7872,77.9328,13826.8454
2013-01-14 10:10:00,149.91,149.95,149.81,149.88,17336.736864496914,77.9328,77.9536,77.8808,77.9172,17336.7369
2013-01-14 10:20:00,149.81,149.96,149.78,149.9,9253.350350989149,77.8808,77.9588,77.8652,77.9276,9253.3504
2013-01-14 10:30:00,149.93,149.96,149.9,149.92,3616.251861306104,77.9432,77.9588,77.9276,77.938,3616.2519
2013-01-14 10:40:00,149.91,149.98,149.86,149.91,6381.620931716655,77.9328,77.9692,77.9068,77.9328,6381.6209
2013-01-14 10:50:00,149.96,149.99,149.84,149.88,7445.224420336098,77.9588,77.9744,77.8964,77.9172,7445.2244
2013-01-14 11:00:00,149.88,149.93,149.84,149.91,12018.7194213997,77.9172,77.9432,77.8964,77.9328,12018.7194
2013-01-14 11:10:00,149.91,149.94,149.84,149.85,6168.900233992767,77.9328,77.9484,77.8964,77.9016,6168.9002
2013-01-14 11:20:00,149.85,149.9,149.77,149.8,8615.188257817485,77.9016,77.9276,77.86,77.8756,8615.1883
2013-01-14 11:30:00,149.79,149.85,149.73,149.78,6700.701978302488,77.8704,77.9016,77.8392,77.8652,6700.702
2013-01-14 11:40:00,149.73,149.74,149.68,149.72,11593.278025951924,77.8392,77.8444,77.8132,77.834,11593.278
2013-01-14 11:50:00,149.71,149.75,149.64,149.67,12656.881514571363,77.8288,77.8496,77.7924,77.808,12656.8815
2013-01-14 12:00:00,149.69,149.8,149.67,149.72,17124.016166773024,77.8184,77.8756,77.808,77.834,17124.0162
2013-01-14 12:10:00,149.69,149.73,149.6,149.6,11167.836630504144,77.8184,77.8392,77.7716,77.7716,11167.8366
2013-01-14 12:20:00,149.61,149.68,149.57,149.63,5424.377791959157,77.7768,77.8132,77.756,77.7872,5424.3778
2013-01-14 12:30:00,149.63,149.75,149.63,149.7,8296.107211231652,77.7872,77.8496,77.7872,77.8236,8296.1072
2013-01-14 12:40:00,149.67,149.76,149.67,149.72,8721.54860667943,77.808,77.8548,77.808,77.834,8721.5486
2013-01-14 12:50:00,149.73,149.76,149.67,149.73,6381.620931716655,77.8392,77.8548,77.808,77.8392,6381.6209
2013-01-14 13:00:00,149.7,149.74,149.62,149.63,12975.9625611572,77.8236,77.8444,77.782,77.7872,12975.9626
2013-01-14 13:10:00,149.59,149.71,149.57,149.66,4573.495001063603,77.7664,77.8288,77.756,77.8028,4573.495
2013-01-14 13:20:00,149.73,149.74,149.69,149.74,2552.648372686662,77.8392,77.8444,77.8184,77.8444,2552.6484
2013-01-14 13:30:00,149.7,149.77,149.68,149.76,10316.953839608592,77.8236,77.86,77.8132,77.8548,10316.9538
2013-01-14 13:40:00,149.73,149.75,149.62,149.67,5530.738140821101,77.8392,77.8496,77.782,77.808,5530.7381
2013-01-14 13:50:00,149.7,149.72,149.63,149.68,7232.503722612209,77.8236,77.834,77.7872,77.8132,7232.5037
2013-01-14 14:00:00,149.68,149.72,149.6,149.6,12444.160816847478,77.8132,77.834,77.7716,77.7716,12444.1608
2013-01-14 14:10:00,149.62,149.67,149.55,149.62,9146.990002127206,77.782,77.808,77.7456,77.782,9146.99
2013-01-14 14:20:00,149.56,149.61,149.49,149.6,15209.529887258028,77.7508,77.7768,77.7145,77.7716,15209.5299
2013-01-14 14:30:00,149.6,149.67,149.56,149.61,14145.926398638583,77.7716,77.808,77.7508,77.7768,14145.9264
2013-01-14 14:40:00,149.58,149.66,149.54,149.61,13614.124654328863,77.7612,77.8028,77.7404,77.7768,13614.1247
2013-01-14 14:50:00,149.63,149.68,149.58,149.65,13295.043607743031,77.7872,77.8132,77.7612,77.7976,13295.0436
2013-01-14 15:00:00,149.67,149.76,149.66,149.73,27440.970006381616,77.808,77.8548,77.8028,77.8392,27440.97
2013-01-14 15:10:00,149.73,149.76,149.68,149.76,10742.395235056369,77.8392,77.8548,77.8132,77.8548,10742.3952
2013-01-14 15:20:00,149.76,149.91,149.74,149.87,15528.61093384386,77.8548,77.9328,77.8444,77.912,15528.6109
2013-01-14 15:30:00,149.89,149.9,149.78,149.78,17443.09721335886,77.9224,77.9276,77.8652,77.8652,17443.0972
2013-01-14 15:40:00,149.82,149.85,149.7,149.7,35949.79791533716,77.886,77.9016,77.8236,77.8236,35949.7979
2013-01-14 15:50:00,149.75,149.96,149.7,149.95,62539.88513082322,77.8496,77.9588,77.8236,77.9536,62539.8851
2013-01-15 09:30:00,149.48,149.77,149.31,149.73,24037.4388427994,77.7093,77.86,77.6209,77.8392,24037.4388
2013-01-15 09:40:00,149.73,150.02,149.6,149.86,32758.987449478827,77.8392,77.99,77.7716,77.9068,32758.9874
2013-01-15 09:50:00,149.95,150.1,149.65,149.92,20527.54733035524,77.9536,78.0316,77.7976,77.938,20527.5473
2013-01-15 10:00:00,149.86,149.99,149.78,149.96,25632.844075728564,77.9068,77.9744,77.8652,77.9588,25632.8441
2013-01-15 10:10:00,149.96,150.0,149.87,149.93,32014.46500744522,77.9588,77.9796,77.912,77.9432,32014.465
2013-01-15 10:20:00,149.92,149.97,149.89,149.91,35205.27547330355,77.938,77.964,77.9224,77.9328,35205.2755
2013-01-15 10:30:00,149.93,149.96,149.78,149.91,31589.023611997443,77.9432,77.9588,77.8652,77.9328,31589.0236
2013-01-15 10:40:00,149.91,149.96,149.8,149.96,34779.83407785577,77.9328,77.9588,77.8756,77.9588,34779.8341
2013-01-15 10:50:00,149.92,150.07,149.85,150.03,42225.058498191866,77.938,78.016,77.9016,77.9952,42225.0585
2013-01-15 11:00:00,150.04,150.18,149.95,150.09,41161.455009572426,78.0004,78.0732,77.9536,78.0264,41161.455
2013-01-15 11:10:00,150.07,150.1,149.95,150.02,28717.29419272495,78.016,78.0316,77.9536,77.99,28717.2942
2013-01-15 11:20:00,150.02,150.09,149.91,149.91,28930.014890448834,77.99,78.0264,77.9328,77.9328,28930.0149
2013-01-15 11:30:00,149.92,150.1,149.91,150.07,24143.799191661343,77.938,78.0316,77.9328,78.016,24143.7992
2013-01-15 11:40:00,150.06,150.09,149.99,150.03,6913.422676026376,78.0108,78.0264,77.9744,77.9952,6913.4227
2013-01-15 11:50:00,150.01,150.13,149.96,150.07,7338.864071474153,77.9848,78.0472,77.9588,78.016,7338.8641
2013-01-15 12:00:00,150.1,150.16,150.05,150.15,12018.7194213997,78.0316,78.0628,78.0056,78.0576,12018.7194
2013-01-15 12:10:00,150.14,150.2,150.08,150.18,6062.539885130822,78.0524,78.0836,78.0212,78.0732,6062.5399
2013-01-15 12:20:00,150.2,150.24,150.17,150.2,6594.341629440543,78.0836,78.1044,78.068,78.0836,6594.3416
2013-01-15 12:30:00,150.22,150.46,150.19,150.45,26483.72686662412,78.094,78.2187,78.0784,78.2135,26483.7269
2013-01-15 12:40:00,150.44,150.5,150.37,150.4,15422.250584981915,78.2083,78.2395,78.1719,78.1875,15422.2506
2013-01-15 12:50:00,150.38,150.43,150.33,150.36,16060.412678153582,78.1771,78.2031,78.1511,78.1667,16060.4127
2013-01-15 13:00:00,150.38,150.47,150.36,150.44,23399.276749627734,78.1771,78.2239,78.1667,78.2083,23399.2767
2013-01-15 13:10:00,150.43,150.46,150.28,150.36,17230.37651563497,78.2031,78.2187,78.1251,78.1667,17230.3765
2013-01-15 13:20:00,150.34,150.38,150.24,150.28,16804.93512018719,78.1563,78.1771,78.1044,78.1251,16804.9351
2013-01-15 13:30:00,150.24,150.36,150.23,150.28,16379.493724739414,78.1044,78.1667,78.0992,78.1251,16379.4937
2013-01-15 13:40:00,150.28,150.35,150.22,150.24,10210.593490746647,78.1251,78.1615,78.094,78.1044,10210.5935
2013-01-15 13:50:00,150.27,150.28,150.17,150.22,13720.485003190808,78.12,78.1251,78.068,78.094,13720.485
2013-01-15 14:00:00,150.23,150.23,150.09,150.19,18613.06105084024,78.0992,78.0992,78.0264,78.0784,18613.0611
2013-01-15 14:10:00,150.14,150.23,150.07,150.16,7764.30546692193,78.0524,78.0992,78.016,78.0628,7764.3055
2013-01-15 14:20:00,150.15,150.23,150.07,150.09,26696.447564348007,78.0576,78.0992,78.016,78.0264,26696.4476
2013-01-15 14:30:00,150.08,150.14,150.06,150.07,10316.953839608592,78.0212,78.0524,78.0108,78.016,10316.9538
2013-01-15 14:40:00,150.08,150.29,150.06,150.25,14677.728142948306,78.0212,78.1303,78.0108,78.1096,14677.7281
2013-01-15 14:50:00,150.27,150.35,150.22,150.35,15528.61093384386,78.12,78.1615,78.094,78.1615,15528.6109
2013-01-15 15:00:00,150.35,150.52,150.35,150.5,22761.11465645607,78.1615,78.2499,78.1615,78.2395,22761.1147
2013-01-15 15:10:00,150.5,150.5,150.38,150.39,23931.078493937457,78.2395,78.2395,78.1771,78.1823,23931.0785
2013-01-15 15:20:00,150.4,150.43,150.37,150.42,26377.366517762173,78.1875,78.2031,78.1719,78.1979,26377.3665
2013-01-15 15:30:00,150.43,150.58,150.41,150.45,29887.25803020633,78.2031,78.2811,78.1927,78.2135,29887.258
2013-01-15 15:40:00,150.45,150.62,150.41,150.57,51478.40884918102,78.2135,78.3019,78.1927,78.2759,51478.4088
2013-01-15 15:50:00,150.58,150.86,150.45,150.58,176132.73771537968,78.2811,78.4267,78.2135,78.2811,176132.7377
2013-01-16 09:30:00,150.01,150.23,149.61,149.95,50521.16570942352,77.9848,78.0992,77.7768,77.9536,50521.1657
2013-01-16 09:40:00,149.95,150.26,149.87,150.18,12231.440119123588,77.9536,78.1148,77.912,78.0732,12231.4401
2013-01-16 09:50:00,150.23,150.52,149.94,150.43,14996.80918953414,78.0992,78.2499,77.9484,78.2031,14996.8092
2013-01-16 10:00:00,150.47,150.71,150.34,150.37,10316.953839608592,78.2239,78.3487,78.1563,78.1719,10316.9538
2013-01-16 10:10:00,150.5,150.67,150.39,150.43,14145.926398638583,78.2395,78.3279,78.1823,78.2031,14145.9264
2013-01-16 10:20:00,150.39,150.48,150.28,150.44,11380.557328228037,78.1823,78.2291,78.1251,78.2083,11380.5573
2013-01-16 10:30:00,150.38,150.47,150.2,150.29,6381.620931716655,78.1771,78.2239,78.0836,78.1303,6381.6209
2013-01-16 10:40:00,150.26,150.7,150.25,150.7,174218.2514358647,78.1148,78.3435,78.1096,78.3435,174218.2514
2013-01-16 10:50:00,150.65,150.7,150.38,150.43,124441.60816847478,78.3175,78.3435,78.1771,78.2031,124441.6082
2013-01-16 11:00:00,150.44,150.57,150.36,150.51,10848.755583918311,78.2083,78.2759,78.1667,78.2447,10848.7556
2013-01-16 11:10:00,150.57,150.62,150.51,150.55,8083.386513507763,78.2759,78.3019,78.2447,78.2655,8083.3865
2013-01-16 11:20:00,150.61,150.62,150.44,150.44,9253.350350989149,78.2967,78.3019,78.2083,78.2083,9253.3504
2013-01-16 11:30:00,150.43,150.48,150.38,150.38,4892.576047649435,78.2031,78.2291,78.1771,78.1771,4892.576
2013-01-16 11:40:00,150.42,150.44,150.38,150.38,5318.017443097213,78.1979,78.2083,78.1771,78.1771,5318.0174
2013-01-16 11:50:00,150.39,150.45,150.29,150.32,4148.053605615826,78.1823,78.2135,78.1303,78.1459,4148.0536
2013-01-16 12:00:00,150.29,150.41,150.09,150.09,16592.214422463305,78.1303,78.1927,78.0264,78.0264,16592.2144
2013-01-16 12:10:00,150.12,150.14,149.97,149.97,12337.800467985531,78.042,78.0524,77.964,77.964,12337.8005
2013-01-16 12:20:00,149.94,149.95,149.82,149.82,10104.233141884704,77.9484,77.9536,77.886,77.886,10104.2331
2013-01-16 12:30:00,149.83,150.01,149.78,150.01,10316.953839608592,77.8912,77.9848,77.8652,77.9848,10316.9538
2013-01-16 12:40:00,150.03,150.03,149.86,150.02,10423.314188470536,77.9952,77.9952,77.9068,77.99,10423.3142
2013-01-16 12:50:00,150.05,150.26,150.02,150.22,16698.574771325246,78.0056,78.1148,77.99,78.094,16698.5748
2013-01-16 13:00:00,150.23,150.23,150.07,150.2,8296.107211231652,78.0992,78.0992,78.016,78.0836,8296.1072
2013-01-16 13:10:00,150.17,150.18,150.03,150.18,8615.188257817485,78.068,78.0732,77.9952,78.0732,8615.1883
2013-01-16 13:20:00,150.21,150.23,149.96,149.99,8615.188257817485,78.0888,78.0992,77.9588,77.9744,8615.1883
2013-01-16 13:30:00,150.01,150.06,149.96,150.0,5318.017443097213,77.9848,78.0108,77.9588,77.9796,5318.0174
2013-01-16 13:40:00,150.01,150.05,149.9,149.95,9466.071048713038,77.9848,78.0056,77.9276,77.9536,9466.071
2013-01-16 13:50:00,149.91,149.95,149.84,149.95,7019.78302488832,77.9328,77.9536,77.8964,77.9536,7019.783
2013-01-16 14:00:00,149.96,150.05,149.93,150.03,14890.448840672196,77.9588,78.0056,77.9432,77.9952,14890.4488
2013-01-16 14:10:00,150.05,150.07,149.98,150.0,12337.800467985531,78.0056,78.016,77.9692,77.9796,12337.8005
2013-01-16 14:20:00,149.98,150.07,149.93,150.01,12337.800467985531,77.9692,78.016,77.9432,77.9848,12337.8005
2013-01-16 14:30:00,150.02,150.07,149.96,150.07,65943.41629440544,77.99,78.016,77.9588,78.016,65943.4163
2013-01-16 14:40:00,150.07,150.1,150.05,150.06,8827.908955541372,78.016,78.0316,78.0056,78.0108,8827.909
2013-01-16 14:50:00,150.07,150.13,150.01,150.02,19783.02488832163,78.016,78.0472,77.9848,77.99,19783.0249
2013-01-16 15:00:00,150.05,150.16,150.01,150.07,25845.564773452454,78.0056,78.0628,77.9848,78.016,25845.5648
2013-01-16 15:10:00,150.08,150.13,150.07,150.13,16273.13337587747,78.0212,78.0472,78.016,78.0472,16273.1334
2013-01-16 15:20:00,150.12,150.16,150.08,150.1,35843.437566475215,78.042,78.0628,78.0212,78.0316,35843.4376
2013-01-16 15:30:00,150.11,150.14,150.05,150.1,28930.014890448834,78.0368,78.0524,78.0056,78.0316,28930.0149
2013-01-16 15:40:00,150.1,150.15,150.07,150.13,40204.21186981493,78.0316,78.0576,78.016,78.0472,40204.2119
2013-01-16 15:50:00,150.12,150.19,149.98,150.09,157200.5956179536,78.042,78.0784,77.9692,78.0264,157200.5956
2013-01-17 09:30:00,150.89,150.89,150.52,150.61,40629.65326526271,78.4423,78.4423,78.2499,78.2967,40629.6533
2013-01-17 09:40:00,150.6,150.6,150.32,150.32,6381.620931716655,78.2915,78.2915,78.1459,78.1459,6381.6209
2013-01-17 09:50:00,150.37,150.46,150.25,150.25,7232.503722612209,78.1719,78.2187,78.1096,78.1096,7232.5037
2013-01-17 10:00:00,150.23,150.42,149.95,150.38,15634.971282705805,78.0992,78.1979,77.9536,78.1771,15634.9713
2013-01-17 10:10:00,150.46,150.53,150.38,150.53,7445.224420336098,78.2187,78.2551,78.1771,78.2551,7445.2244
2013-01-17 10:20:00,150.53,150.62,150.36,150.48,14465.007445224415,78.2551,78.3019,78.1667,78.2291,14465.0074
2013-01-17 10:30:00,150.44,150.49,150.37,150.42,12018.7194213997,78.2083,78.2343,78.1719,78.1979,12018.7194
2013-01-17 10:40:00,150.42,150.66,150.42,150.58,15741.33163156775,78.1979,78.3227,78.1979,78.2811,15741.3316
2013-01-17 10:50:00,150.61,150.63,150.37,150.49,15847.691980429694,78.2967,78.3071,78.1719,78.2343,15847.692
2013-01-17 11:00:00,150.54,150.57,150.47,150.5,8827.908955541372,78.2603,78.2759,78.2239,78.2395,8827.909
2013-01-17 11:10:00,150.5,150.52,150.42,150.42,4573.495001063603,78.2395,78.2499,78.1979,78.1979,4573.495
2013-01-17 11:20:00,150.41,150.53,150.41,150.5,10423.314188470536,78.1927,78.2551,78.1927,78.2395,10423.3142
2013-01-17 11:30:00,150.5,150.54,150.42,150.53,9997.87279302276,78.2395,78.2603,78.1979,78.2551,9997.8728
2013-01-17 11:40:00,150.51,150.54,150.44,150.47,9466.071048713038,78.2447,78.2603,78.2083,78.2239,9466.071
2013-01-17 11:50:00,150.5,150.58,150.47,150.48,9146.990002127206,78.2395,78.2811,78.2239,78.2291,9146.99
2013-01-17 12:00:00,150.51,150.61,150.47,150.54,23824.718145075512,78.2447,78.2967,78.2239,78.2603,23824.7181
2013-01-17 12:10:00,150.52,150.57,150.49,150.51,7019.78302488832,78.2499,78.2759,78.2343,78.2447,7019.783
2013-01-17 12:20:00,150.52,150.7,150.47,150.57,14039.56604977664,78.2499,78.3435,78.2239,78.2759,14039.566
2013-01-17 12:30:00,150.56,150.71,150.56,150.66,10848.755583918311,78.2707,78.3487,78.2707,78.3227,10848.7556
2013-01-17 12:40:00,150.64,150.7,150.63,150.69,3935.332907891937,78.3123,78.3435,78.3071,78.3383,3935.3329
2013-01-17 12:50:00,150.68,150.7,150.5,150.53,13507.76430546692,78.3331,78.3435,78.2395,78.2551,13507.7643
2013-01-17 13:00:00,150.54,150.58,150.48,150.54,17549.4575622208,78.2603,78.2811,78.2291,78.2603,17549.4576
2013-01-17 13:10:00,150.55,150.57,150.5,150.5,8083.386513507763,78.2655,78.2759,78.2395,78.2395,8083.3865
2013-01-17 13:20:00,150.48,150.58,150.44,150.52,7338.864071474153,78.2291,78.2811,78.2083,78.2499,7338.8641
2013-01-17 13:30:00,150.52,150.57,150.49,150.57,5105.296745373324,78.2499,78.2759,78.2343,78.2759,5105.2967
2013-01-17 13:40:00,150.54,150.71,150.54,150.67,6807.062327164432,78.2603,78.3487,78.2603,78.3279,6807.0623
2013-01-17 13:50:00,150.67,150.8,150.64,150.8,14358.647096362474,78.3279,78.3955,78.3123,78.3955,14358.6471
2013-01-17 14:00:00,150.75,150.81,150.72,150.77,9572.431397574985,78.3695,78.4007,78.3539,78.3799,9572.4314
2013-01-17 14:10:00,150.77,150.85,150.77,150.85,10636.034886194426,78.3799,78.4215,78.3799,78.4215,10636.0349
2013-01-17 14:20:00,150.85,150.85,150.63,150.63,21484.790470112737,78.4215,78.4215,78.3071,78.3071,21484.7905
2013-01-17 14:30:00,150.63,150.71,150.62,150.68,12444.160816847478,78.3071,78.3487,78.3019,78.3331,12444.1608
2013-01-17 14:40:00,150.67,150.75,150.64,150.66,14252.28674750053,78.3279,78.3695,78.3123,78.3227,14252.2867
2013-01-17 14:50:00,150.63,150.68,150.5,150.52,13826.845352052753,78.3071,78.3331,78.2395,78.2499,13826.8454
2013-01-17 15:00:00,150.53,150.61,150.51,150.59,16379.493724739414,78.2551,78.2967,78.2447,78.2863,16379.4937
2013-01-17 15:10:00,150.61,150.63,150.55,150.6,9359.710699851094,78.2967,78.3071,78.2655,78.2915,9359.7107
2013-01-17 15:20:00,150.59,150.6,150.48,150.58,14465.007445224415,78.2863,78.2915,78.2291,78.2811,14465.0074
2013-01-17 15:30:00,150.59,150.67,150.54,150.65,47223.994894703246,78.2863,78.3279,78.2603,78.3175,47223.9949
2013-01-17 15:40:00,150.67,150.69,150.54,150.54,31482.6632631355,78.3279,78.3383,78.2603,78.2603,31482.6633
2013-01-17 15:50:00,150.54,150.54,150.29,150.33,62327.16443309933,78.2603,78.2603,78.1303,78.1511,62327.1644
2013-01-18 09:30:00,150.16,150.38,149.57,149.57,284513.9332057009,78.0628,78.1771,77.756,77.756,284513.9332
2013-01-18 09:40:00,149.62,149.64,149.34,149.59,21910.23186556052,77.782,77.7924,77.6365,77.7664,21910.2319
2013-01-18 09:50:00,149.55,150.08,149.5,150.08,24250.159540523287,77.7456,78.0212,77.7197,78.0212,24250.1595
2013-01-18 10:00:00,150.13,150.13,149.91,149.96,16911.295469049135,78.0472,78.0472,77.9328,77.9588,16911.2955
2013-01-18 10:10:00,149.95,150.14,149.93,150.02,14252.28674750053,77.9536,78.0524,77.9432,77.99,14252.2867
2013-01-18 10:20:00,150.01,150.08,149.91,149.94,12125.079770261644,77.9848,78.0212,77.9328,77.9484,12125.0798
2013-01-18 10:30:00,149.92,150.04,149.9,150.04,11912.359072537756,77.938,78.0004,77.9276,78.0004,11912.3591
2013-01-18 10:40:00,149.99,150.02,149.77,149.78,11593.278025951924,77.9744,77.99,77.86,77.8652,11593.278
2013-01-18 10:50:00,149.8,149.91,149.78,149.79,16273.13337587747,77.8756,77.9328,77.8652,77.8704,16273.1334
2013-01-18 11:00:00,149.78,149.99,149.61,149.7,64348.011061476274,77.8652,77.9744,77.7768,77.8236,64348.0111
2013-01-18 11:10:00,149.65,149.84,149.63,149.83,15103.169538396083,77.7976,77.8964,77.7872,77.8912,15103.1695
2013-01-18 11:20:00,149.76,149.87,149.76,149.77,58285.47117634545,77.8548,77.912,77.8548,77.86,58285.4712
2013-01-18 11:30:00,149.8,149.81,149.72,149.72,16166.773027015526,77.8756,77.8808,77.834,77.834,16166.773
2013-01-18 11:40:00,149.72,149.76,149.57,149.65,29249.095937034668,77.834,77.8548,77.756,77.7976,29249.0959
2013-01-18 11:50:00,149.65,149.72,149.6,149.7,8508.82790895554,77.7976,77.834,77.7716,77.8236,8508.8279
2013-01-18 12:00:00,149.72,149.85,149.71,149.79,26909.168262071897,77.834,77.9016,77.8288,77.8704,26909.1683
2013-01-18 12:10:00,149.79,149.83,149.64,149.66,7126.143373750265,77.8704,77.8912,77.7924,77.8028,7126.1434
2013-01-18 12:20:00,149.63,149.73,149.6,149.62,6913.422676026376,77.7872,77.8392,77.7716,77.782,6913.4227
2013-01-18 12:30:00,149.59,149.63,149.45,149.45,8934.269304403317,77.7664,77.7872,77.6937,77.6937,8934.2693
2013-01-18 12:40:00,149.46,149.53,149.4,149.48,5105.296745373324,77.6989,77.7353,77.6677,77.7093,5105.2967
2013-01-18 12:50:00,149.46,149.56,149.43,149.51,6700.701978302488,77.6989,77.7508,77.6833,77.7249,6700.702
2013-01-18 13:00:00,149.51,149.65,149.49,149.61,12869.602212295256,77.7249,77.7976,77.7145,77.7768,12869.6022
2013-01-18 13:10:00,149.63,149.65,149.59,149.62,8721.54860667943,77.7872,77.7976,77.7664,77.782,8721.5486
2013-01-18 13:20:00,149.65,149.65,149.52,149.52,8402.467560093595,77.7976,77.7976,77.7301,77.7301,8402.4676
2013-01-18 13:30:00,149.51,149.51,149.42,149.44,6700.701978302488,77.7249,77.7249,77.6781,77.6885,6700.702
2013-01-18 13:40:00,149.44,149.46,149.39,149.42,6807.062327164432,77.6885,77.6989,77.6625,77.6781,6807.0623
2013-01-18 13:50:00,149.4,149.49,149.35,149.4,34673.47372899383,77.6677,77.7145,77.6417,77.6677,34673.4737
2013-01-18 14:00:00,149.41,149.42,149.38,149.4,9466.071048713038,77.6729,77.6781,77.6573,77.6677,9466.071
2013-01-18 14:10:00,149.39,149.52,149.37,149.4,9891.512444160817,77.6625,77.7301,77.6521,77.6677,9891.5124
2013-01-18 14:20:00,149.43,149.44,149.37,149.39,9678.791746436927,77.6833,77.6885,77.6521,77.6625,9678.7917
2013-01-18 14:30:00,149.43,149.47,149.35,149.45,8615.188257817485,77.6833,77.7041,77.6417,77.6937,8615.1883
2013-01-18 14:40:00,149.46,149.52,149.42,149.42,5637.098489683045,77.6989,77.7301,77.6781,77.6781,5637.0985
2013-01-18 14:50:00,149.42,149.43,149.33,149.36,10529.67453733248,77.6781,77.6833,77.6313,77.6469,10529.6745
2013-01-18 15:00:00,149.38,149.55,149.35,149.55,29249.095937034668,77.6573,77.7456,77.6417,77.7456,29249.0959
2013-01-18 15:10:00,149.55,149.58,149.48,149.52,20952.988725803018,77.7456,77.7612,77.7093,77.7301,20952.9887
2013-01-18 15:20:00,149.5,149.56,149.46,149.56,25101.042331418845,77.7197,77.7508,77.6989,77.7508,25101.0423
2013-01-18 15:30:00,149.55,149.61,149.48,149.56,44033.18442884492,77.7456,77.7768,77.7093,77.7508,44033.1844
2013-01-18 15:40:00,149.56,149.74,149.53,149.7,84875.55839183151,77.7508,77.8444,77.7353,77.8236,84875.5584
2013-01-18 15:50:00,149.69,150.46,149.67,150.38,206551.7974898957,77.8184,78.2187,77.808,78.1771,206551.7975
2013-01-22 09:30:00,150.31,150.81,150.08,150.65,55839.18315252073,78.1407,78.4007,78.0212,78.3175,55839.1832
2013-01-22 09:40:00,150.64,150.65,150.31,150.51,26483.72686662412,78.3123,78.3175,78.1407,78.2447,26483.7269
2013-01-22 09:50:00,150.5,150.52,150.31,150.45,11805.998723675812,78.2395,78.2499,78.1407,78.2135,11805.9987
2013-01-22 10:00:00,150.51,150.51,150.31,150.41,28504.57349500106,78.2447,78.2447,78.1407,78.1927,28504.5735
2013-01-22 10:10:00,150.46,150.52,150.31,150.4,14358.647096362474,78.2187,78.2499,78.1407,78.1875,14358.6471
2013-01-22 10:20:00,150.38,150.43,150.23,150.23,11912.359072537756,78.1771,78.2031,78.0992,78.0992,11912.3591
2013-01-22 10:30:00,150.3,150.52,150.22,150.38,18932.14209742608,78.1355,78.2499,78.094,78.1771,18932.1421
2013-01-22 10:40:00,150.35,150.35,150.27,150.34,9253.350350989149,78.1615,78.1615,78.12,78.1563,9253.3504
2013-01-22 10:50:00,150.39,150.58,150.36,150.56,12975.9625611572,78.1823,78.2811,78.1667,78.2707,12975.9626
2013-01-22 11:00:00,150.59,150.74,150.57,150.7,14677.728142948306,78.2863,78.3643,78.2759,78.3435,14677.7281
2013-01-22 11:10:00,150.7,150.88,150.66,150.78,27015.52861093384,78.3435,78.4371,78.3227,78.3851,27015.5286
2013-01-22 11:20:00,150.76,150.89,150.72,150.78,17655.817911082744,78.3747,78.4423,78.3539,78.3851,17655.8179
2013-01-22 11:30:00,150.78,150.82,150.75,150.78,8508.82790895554,78.3851,78.4059,78.3695,78.3851,8508.8279
2013-01-22 11:40:00,150.75,150.87,150.75,150.76,12125.079770261644,78.3695,78.4319,78.3695,78.3747,12125.0798
2013-01-22 11:50:00,150.8,150.86,150.77,150.84,4679.855349925547,78.3955,78.4267,78.3799,78.4163,4679.8553
2013-01-22 12:00:00,150.83,150.86,150.69,150.86,17549.4575622208,78.4111,78.4267,78.3383,78.4267,17549.4576
2013-01-22 12:10:00,150.86,151.04,150.85,151.01,10316.953839608592,78.4267,78.5202,78.4215,78.5046,10316.9538
2013-01-22 12:20:00,150.97,151.06,150.96,151.02,9678.791746436927,78.4839,78.5306,78.4787,78.5098,9678.7917
2013-01-22 12:30:00,151.02,151.1,151.01,151.07,7338.864071474153,78.5098,78.5514,78.5046,78.5358,7338.8641
2013-01-22 12:40:00,151.06,151.28,151.06,151.26,37013.4014039566,78.5306,78.645,78.5306,78.6346,37013.4014
2013-01-22 12:50:00,151.26,151.26,151.13,151.16,12231.440119123588,78.6346,78.6346,78.567,78.5826,12231.4401
2013-01-22 13:00:00,151.17,151.26,151.14,151.2,9891.512444160817,78.5878,78.6346,78.5722,78.6034,9891.5124
2013-01-22 13:10:00,151.21,151.21,151.11,151.15,7019.78302488832,78.6086,78.6086,78.5566,78.5774,7019.783
2013-01-22 13:20:00,151.15,151.19,151.06,151.06,4892.576047649435,78.5774,78.5982,78.5306,78.5306,4892.576
2013-01-22 13:30:00,151.07,151.1,150.96,150.97,6700.701978302488,78.5358,78.5514,78.4787,78.4839,6700.702
2013-01-22 13:40:00,151.0,151.09,150.98,151.09,10210.593490746647,78.4995,78.5462,78.4891,78.5462,10210.5935
2013-01-22 13:50:00,151.11,151.16,151.11,151.14,11061.476281642204,78.5566,78.5826,78.5566,78.5722,11061.4763
2013-01-22 14:00:00,151.14,151.19,151.06,151.19,11167.836630504144,78.5722,78.5982,78.5306,78.5982,11167.8366
2013-01-22 14:10:00,151.2,151.33,151.17,151.28,14784.088491810253,78.6034,78.671,78.5878,78.645,14784.0885
2013-01-22 14:20:00,151.23,151.25,151.17,151.19,7870.665815783875,78.619,78.6294,78.5878,78.5982,7870.6658
2013-01-22 14:30:00,151.2,151.24,151.16,151.17,7870.665815783875,78.6034,78.6242,78.5826,78.5878,7870.6658
2013-01-22 14:40:00,151.17,151.42,151.16,151.42,21272.06977238885,78.5878,78.7178,78.5826,78.7178,21272.0698
2013-01-22 14:50:00,151.42,151.44,151.28,151.3,9997.87279302276,78.7178,78.7282,78.645,78.6554,9997.8728
2013-01-22 15:00:00,151.31,151.39,151.28,151.36,11699.638374813869,78.6606,78.7022,78.645,78.6866,11699.6384
2013-01-22 15:10:00,151.36,151.42,151.33,151.4,18613.06105084024,78.6866,78.7178,78.671,78.7074,18613.0611
2013-01-22 15:20:00,151.41,151.56,151.41,151.48,24037.4388427994,78.7126,78.7906,78.7126,78.749,24037.4388
2013-01-22 15:30:00,151.44,151.47,151.25,151.31,27972.77175069134,78.7282,78.7438,78.6294,78.6606,27972.7718
2013-01-22 15:40:00,151.3,151.39,151.17,151.17,57540.94873431184,78.6554,78.7022,78.5878,78.5878,57540.9487
2013-01-22 15:50:00,151.17,151.43,151.15,151.33,179961.71027440968,78.5878,78.723,78.5774,78.671,179961.7103
2013-01-23 09:30:00,150.99,151.1,150.54,151.1,33290.78919378855,78.4943,78.5514,78.2603,78.5514,33290.7892
2013-01-23 09:40:00,151.1,151.33,150.85,150.88,10423.314188470536,78.5514,78.671,78.4215,78.4371,10423.3142
2013-01-23 09:50:00,150.86,150.98,150.84,150.97,14677.728142948306,78.4267,78.4891,78.4163,78.4839,14677.7281
2013-01-23 10:00:00,150.92,151.05,150.86,150.98,11274.19697936609,78.4579,78.5254,78.4267,78.4891,11274.197
2013-01-23 10:10:00,151.01,151.3,151.01,151.26,13933.205700914696,78.5046,78.6554,78.5046,78.6346,13933.2057
2013-01-23 10:20:00,151.3,151.31,151.01,151.08,15847.691980429694,78.6554,78.6606,78.5046,78.541,15847.692
2013-01-23 10:30:00,151.08,151.22,151.02,151.04,15634.971282705805,78.541,78.6138,78.5098,78.5202,15634.9713
2013-01-23 10:40:00,151.03,151.24,150.98,151.24,13507.76430546692,78.515,78.6242,78.4891,78.6242,13507.7643
2013-01-23 10:50:00,151.25,151.46,151.25,151.33,18400.34035311636,78.6294,78.7386,78.6294,78.671,18400.3404
2013-01-23 11:00:00,151.36,151.61,151.35,151.61,22122.952563284405,78.6866,78.8166,78.6814,78.8166,22122.9526
2013-01-23 11:10:00,151.62,151.8,151.56,151.8,22973.83535417996,78.8218,78.9153,78.7906,78.9153,22973.8354
2013-01-23 11:20:00,151.83,151.86,151.65,151.68,23186.556051903848,78.9309,78.9465,78.8374,78.853,23186.5561
2013-01-23 11:30:00,151.67,151.75,151.63,151.63,21059.34907466496,78.8478,78.8893,78.827,78.827,21059.3491
2013-01-23 11:40:00,151.64,151.65,151.49,151.49,19889.38523718357,78.8322,78.8374,78.7542,78.7542,19889.3852
2013-01-23 11:50:00,151.51,151.7,151.49,151.66,18187.619655392467,78.7646,78.8634,78.7542,78.8426,18187.6197
2013-01-23 12:00:00,151.67,151.85,151.67,151.74,17017.65581791108,78.8478,78.9413,78.8478,78.8842,17017.6558
2013-01-23 12:10:00,151.74,151.74,151.51,151.51,9572.431397574985,78.8842,78.8842,78.7646,78.7646,9572.4314
2013-01-23 12:20:00,151.52,151.54,151.44,151.44,7764.30546692193,78.7698,78.7802,78.7282,78.7282,7764.3055
2013-01-23 12:30:00,151.46,151.5,151.43,151.43,3509.89151244416,78.7386,78.7594,78.723,78.723,3509.8915
2013-01-23 12:40:00,151.48,151.52,151.46,151.5,3509.89151244416,78.749,78.7698,78.7386,78.7594,3509.8915
2013-01-23 12:50:00,151.51,151.74,151.49,151.71,14039.56604977664,78.7646,78.8842,78.7542,78.8686,14039.566
2013-01-23 13:00:00,151.7,151.77,151.61,151.71,9253.350350989149,78.8634,78.8997,78.8166,78.8686,9253.3504
2013-01-23 13:10:00,151.7,151.96,151.7,151.89,18506.700701978298,78.8634,78.9985,78.8634,78.9621,18506.7007
2013-01-23 13:20:00,151.88,151.95,151.81,151.81,17549.4575622208,78.9569,78.9933,78.9205,78.9205,17549.4576
2013-01-23 13:30:00,151.8,151.85,151.76,151.85,14996.80918953414,78.9153,78.9413,78.8945,78.9413,14996.8092
2013-01-23 13:40:00,151.81,151.91,151.81,151.89,6381.620931716655,78.9205,78.9725,78.9205,78.9621,6381.6209
2013-01-23 13:50:00,151.9,151.91,151.8,151.8,5211.657094235268,78.9673,78.9725,78.9153,78.9153,5211.6571
2013-01-23 14:00:00,151.82,151.97,151.8,151.94,12763.24186343331,78.9257,79.0037,78.9153,78.9881,12763.2419
2013-01-23 14:10:00,151.94,151.97,151.92,151.95,7977.026164645818,78.9881,79.0037,78.9777,78.9933,7977.0262
2013-01-23 14:20:00,151.96,151.97,151.89,151.93,46160.39140608381,78.9985,79.0037,78.9621,78.9829,46160.3914
2013-01-23 14:30:00,151.93,151.94,151.82,151.93,20633.907679217184,78.9829,78.9881,78.9257,78.9829,20633.9077
2013-01-23 14:40:00,151.93,152.11,151.92,152.11,22654.754307594125,78.9829,79.0765,78.9777,79.0765,22654.7543
2013-01-23 14:50:00,152.09,152.12,152.05,152.05,9678.791746436927,79.0661,79.0817,79.0453,79.0453,9678.7917
2013-01-23 15:00:00,152.08,152.08,151.99,152.01,11593.278025951924,79.0609,79.0609,79.0141,79.0245,11593.278
2013-01-23 15:10:00,152.0,152.0,151.86,151.9,13188.683258881088,79.0193,79.0193,78.9465,78.9673,13188.6833
2013-01-23 15:20:00,151.88,152.05,151.87,151.88,22122.952563284405,78.9569,79.0453,78.9517,78.9569,22122.9526
2013-01-23 15:30:00,151.9,151.91,151.81,151.91,21165.709423526907,78.9673,78.9725,78.9205,78.9725,21165.7094
2013-01-23 15:40:00,151.88,151.91,151.71,151.77,42331.41884705381,78.9569,78.9725,78.8686,78.8997,42331.4188
2013-01-23 15:50:00,151.77,151.88,151.74,151.85,87428.20676451817,78.8997,78.9569,78.8842,78.9413,87428.2068
2013-01-24 09:30:00,152.21,152.5,151.74,152.4,24037.4388427994,79.1285,79.2792,78.8842,79.2273,24037.4388
2013-01-24 09:40:00,152.43,152.66,152.15,152.47,24888.321633694955,79.2429,79.3624,79.0973,79.2637,24888.3216
2013-01-24 09:50:00,152.45,152.45,152.13,152.13,13720.485003190808,79.2533,79.2533,79.0869,79.0869,13720.485
2013-01-24 10:00:00,152.13,152.48,152.0,152.43,13082.322910019142,79.0869,79.2688,79.0193,79.2429,13082.3229
2013-01-24 10:10:00,152.36,152.45,152.24,152.45,11912.359072537756,79.2065,79.2533,79.1441,79.2533,11912.3591
2013-01-24 10:20:00,152.4,152.48,151.82,151.96,20633.907679217184,79.2273,79.2688,78.9257,78.9985,20633.9077
2013-01-24 10:30:00,151.95,152.28,151.94,152.24,20527.54733035524,78.9933,79.1649,78.9881,79.1441,20527.5473
2013-01-24 10:40:00,152.19,152.3,152.15,152.19,14571.367794086362,79.1181,79.1753,79.0973,79.1181,14571.3678
2013-01-24 10:50:00,152.22,152.36,152.18,152.27,19783.02488832163,79.1337,79.2065,79.1129,79.1597,19783.0249
2013-01-24 11:00:00,152.27,152.51,152.27,152.51,19889.38523718357,79.1597,79.2844,79.1597,79.2844,19889.3852
2013-01-24 11:10:00,152.51,152.6,152.45,152.6,16273.13337587747,79.2844,79.3312,79.2533,79.3312,16273.1334
2013-01-24 11:20:00,152.62,152.75,152.6,152.64,10742.395235056369,79.3416,79.4092,79.3312,79.352,10742.3952
2013-01-24 11:30:00,152.65,152.7,152.6,152.64,14358.647096362474,79.3572,79.3832,79.3312,79.352,14358.6471
2013-01-24 11:40:00,152.64,152.66,152.48,152.52,10636.034886194426,79.352,79.3624,79.2688,79.2896,10636.0349
2013-01-24 11:50:00,152.49,152.67,152.49,152.65,5743.45883854499,79.274,79.3676,79.274,79.3572,5743.4588
2013-01-24 12:00:00,152.64,152.72,152.55,152.62,7977.026164645818,79.352,79.3936,79.3052,79.3416,7977.0262
2013-01-24 12:10:00,152.61,152.62,152.36,152.43,47011.27419697936,79.3364,79.3416,79.2065,79.2429,47011.2742
2013-01-24 12:20:00,152.46,152.46,152.38,152.41,9678.791746436927,79.2585,79.2585,79.2169,79.2325,9678.7917
2013-01-24 12:30:00,152.37,152.37,152.11,152.11,25207.402680280786,79.2117,79.2117,79.0765,79.0765,25207.4027
2013-01-24 12:40:00,152.18,152.33,152.16,152.25,7019.78302488832,79.1129,79.1909,79.1025,79.1493,7019.783
2013-01-24 12:50:00,152.27,152.27,152.06,152.06,14145.926398638583,79.1597,79.1597,79.0505,79.0505,14145.9264
2013-01-24 13:00:00,152.02,152.08,151.93,151.95,6913.422676026376,79.0297,79.0609,78.9829,78.9933,6913.4227
2013-01-24 13:10:00,151.95,151.95,151.8,151.81,9678.791746436927,78.9933,78.9933,78.9153,78.9205,9678.7917
2013-01-24 13:20:00,151.84,151.91,151.82,151.9,7126.143373750265,78.9361,78.9725,78.9257,78.9673,7126.1434
2013-01-24 13:30:00,151.9,151.93,151.86,151.89,9997.87279302276,78.9673,78.9829,78.9465,78.9621,9997.8728
2013-01-24 13:40:00,151.82,151.92,151.81,151.91,12231.440119123588,78.9257,78.9777,78.9205,78.9725,12231.4401
2013-01-24 13:50:00,151.93,152.08,151.89,151.94,15741.33163156775,78.9829,79.0609,78.9621,78.9881,15741.3316
2013-01-24 14:00:00,151.94,151.94,151.83,151.93,14890.448840672196,78.9881,78.9881,78.9309,78.9829,14890.4488
2013-01-24 14:10:00,151.94,151.98,151.75,151.75,13826.845352052753,78.9881,79.0089,78.8893,78.8893,13826.8454
2013-01-24 14:20:00,151.74,151.74,151.64,151.68,10210.593490746647,78.8842,78.8842,78.8322,78.853,10210.5935
2013-01-24 14:30:00,151.66,151.86,151.59,151.79,43395.02233567325,78.8426,78.9465,78.8062,78.9101,43395.0223
2013-01-24 14:40:00,151.78,151.99,151.75,151.93,11061.476281642204,78.9049,79.0141,78.8893,78.9829,11061.4763
2013-01-24 14:50:00,151.91,152.02,151.9,151.98,6594.341629440543,78.9725,79.0297,78.9673,79.0089,6594.3416
2013-01-24 15:00:00,151.95,151.98,151.92,151.98,8508.82790895554,78.9933,79.0089,78.9777,79.0089,8508.8279
2013-01-24 15:10:00,152.01,152.16,151.98,152.16,14358.647096362474,79.0245,79.1025,79.0089,79.1025,14358.6471
2013-01-24 15:20:00,152.15,152.29,152.09,152.25,17017.65581791108,79.0973,79.1701,79.0661,79.1493,17017.6558
2013-01-24 15:30:00,152.26,152.43,152.21,152.39,21484.790470112737,79.1545,79.2429,79.1285,79.2221,21484.7905
2013-01-24 15:40:00,152.38,152.43,152.32,152.38,34673.47372899383,79.2169,79.2429,79.1857,79.2169,34673.4737
2013-01-24 15:50:00,152.38,152.47,152.12,152.44,134226.76026377364,79.2169,79.2637,79.0817,79.2481,134226.7603
2013-01-25 09:30:00,152.75,153.09,152.31,152.58,39140.60838119548,79.4092,79.586,79.1805,79.3208,39140.6084
2013-01-25 09:40:00,152.49,153.06,152.4,152.75,24781.96128483301,79.274,79.5704,79.2273,79.4092,24781.9613
2013-01-25 09:50:00,152.74,152.88,152.67,152.76,36694.320357370765,79.404,79.4768,79.3676,79.4144,36694.3204
2013-01-25 10:00:00,152.75,152.79,152.27,152.27,17762.17825994469,79.4092,79.43,79.1597,79.1597,17762.1783
2013-01-25 10:10:00,152.33,152.45,152.32,152.4,8402.467560093595,79.1909,79.2533,79.1857,79.2273,8402.4676
2013-01-25 10:20:00,152.41,152.46,151.96,151.96,22442.03360987024,79.2325,79.2585,78.9985,78.9985,22442.0336
2013-01-25 10:30:00,151.93,152.12,151.86,152.12,14358.647096362474,78.9829,79.0817,78.9465,79.0817,14358.6471
2013-01-25 10:40:00,152.12,152.19,152.07,152.19,6594.341629440543,79.0817,79.1181,79.0557,79.1181,6594.3416
2013-01-25 10:50:00,152.14,152.26,152.03,152.05,17124.016166773024,79.0921,79.1545,79.0349,79.0453,17124.0162
2013-01-25 11:00:00,152.01,152.3,151.96,152.29,9253.350350989149,79.0245,79.1753,78.9985,79.1701,9253.3504
2013-01-25 11:10:00,152.31,152.42,152.17,152.21,41799.61710274409,79.1805,79.2377,79.1077,79.1285,41799.6171
2013-01-25 11:20:00,152.2,152.45,152.19,152.45,21697.511167836627,79.1233,79.2533,79.1181,79.2533,21697.5112
2013-01-25 11:30:00,152.43,152.57,152.36,152.54,10210.593490746647,79.2429,79.3156,79.2065,79.3,10210.5935
2013-01-25 11:40:00,152.58,152.59,152.51,152.51,10104.233141884704,79.3208,79.326,79.2844,79.2844,10104.2331
2013-01-25 11:50:00,152.55,152.55,152.43,152.47,6913.422676026376,79.3052,79.3052,79.2429,79.2637,6913.4227
2013-01-25 12:00:00,152.42,152.54,152.33,152.52,18081.259306530523,79.2377,79.3,79.1909,79.2896,18081.2593
2013-01-25 12:10:00,152.53,152.56,152.38,152.42,4360.774303339715,79.2948,79.3104,79.2169,79.2377,4360.7743
2013-01-25 12:20:00,152.4,152.41,152.31,152.31,3403.531163582216,79.2273,79.2325,79.1805,79.1805,3403.5312
2013-01-25 12:30:00,152.31,152.38,152.3,152.34,4573.495001063603,79.1805,79.2169,79.1753,79.1961,4573.495
2013-01-25 12:40:00,152.34,152.51,152.32,152.43,2446.2880238247176,79.1961,79.2844,79.1857,79.2429,2446.288
2013-01-25 12:50:00,152.43,152.47,152.35,152.41,4148.053605615826,79.2429,79.2637,79.2013,79.2325,4148.0536
2013-01-25 13:00:00,152.4,152.46,152.36,152.36,5530.738140821101,79.2273,79.2585,79.2065,79.2065,5530.7381
2013-01-25 13:10:00,152.4,152.41,152.27,152.31,28504.57349500106,79.2273,79.2325,79.1597,79.1805,28504.5735
2013-01-25 13:20:00,152.31,152.34,152.28,152.3,10636.034886194426,79.1805,79.1961,79.1649,79.1753,10636.0349
2013-01-25 13:30:00,152.31,152.31,152.26,152.31,7764.30546692193,79.1805,79.1805,79.1545,79.1805,7764.3055
2013-01-25 13:40:00,152.3,152.31,152.27,152.27,10423.314188470536,79.1753,79.1805,79.1597,79.1597,10423.3142
2013-01-25 13:50:00,152.26,152.31,152.23,152.27,9997.87279302276,79.1545,79.1805,79.1389,79.1597,9997.8728
2013-01-25 14:00:00,152.27,152.39,152.27,152.3,6381.620931716655,79.1597,79.2221,79.1597,79.1753,6381.6209
2013-01-25 14:10:00,152.3,152.31,152.19,152.25,7977.026164645818,79.1753,79.1805,79.1181,79.1493,7977.0262
2013-01-25 14:20:00,152.27,152.31,152.27,152.31,7764.30546692193,79.1597,79.1805,79.1597,79.1805,7764.3055
2013-01-25 14:30:00,152.3,152.31,152.25,152.25,18506.700701978298,79.1753,79.1805,79.1493,79.1493,18506.7007
2013-01-25 14:40:00,152.27,152.29,152.21,152.21,16698.574771325246,79.1597,79.1701,79.1285,79.1285,16698.5748
2013-01-25 14:50:00,152.23,152.26,152.17,152.18,7977.026164645818,79.1389,79.1545,79.1077,79.1129,7977.0262
2013-01-25 15:00:00,152.19,152.25,152.13,152.15,9678.791746436927,79.1181,79.1493,79.0869,79.0973,9678.7917
2013-01-25 15:10:00,152.13,152.17,152.1,152.15,10316.953839608592,79.0869,79.1077,79.0713,79.0973,10316.9538
2013-01-25 15:20:00,152.15,152.17,152.09,152.15,17974.898957668578,79.0973,79.1077,79.0661,79.0973,17974.899
2013-01-25 15:30:00,152.16,152.16,152.08,152.11,13401.403956604976,79.1025,79.1025,79.0609,79.0765,13401.404
2013-01-25 15:40:00,152.08,152.2,152.0,152.11,32227.185705169108,79.0609,79.1233,79.0193,79.0765,32227.1857
2013-01-25 15:50:00,152.12,152.64,152.11,152.64,149861.73154647945,79.0817,79.352,79.0765,79.352,149861.7315
2013-01-28 09:30:00,153.9,153.9,152.89,153.28,59136.35396724101,80.0071,80.0071,79.482,79.6847,59136.354
2013-01-28 09:40:00,153.28,153.35,152.95,152.95,18293.98000425441,79.6847,79.7211,79.5132,79.5132,18293.98
2013-01-28 09:50:00,153.0,153.09,152.31,152.33,18400.34035311636,79.5392,79.586,79.1805,79.1909,18400.3404
2013-01-28 10:00:00,152.33,152.51,152.1,152.13,23186.556051903848,79.1909,79.2844,79.0713,79.0869,23186.5561
2013-01-28 10:10:00,152.15,152.33,152.05,152.2,12444.160816847478,79.0973,79.1909,79.0453,79.1233,12444.1608
2013-01-28 10:20:00,152.21,152.34,152.13,152.15,9572.431397574985,79.1285,79.1961,79.0869,79.0973,9572.4314
2013-01-28 10:30:00,152.19,152.39,152.19,152.38,14996.80918953414,79.1181,79.2221,79.1181,79.2169,14996.8092
2013-01-28 10:40:00,152.38,152.66,152.36,152.54,8189.746862369707,79.2169,79.3624,79.2065,79.3,8189.7469
2013-01-28 10:50:00,152.59,152.64,152.49,152.59,10636.034886194426,79.326,79.352,79.274,79.326,10636.0349
2013-01-28 11:00:00,152.59,152.66,152.56,152.57,9040.62965326526,79.326,79.3624,79.3104,79.3156,9040.6297
2013-01-28 11:10:00,152.58,152.61,152.55,152.55,10104.233141884704,79.3208,79.3364,79.3052,79.3052,10104.2331
2013-01-28 11:20:00,152.54,152.67,152.54,152.62,37757.92384599021,79.3,79.3676,79.3,79.3416,37757.9238
2013-01-28 11:30:00,152.66,152.66,152.53,152.58,14784.088491810253,79.3624,79.3624,79.2948,79.3208,14784.0885
2013-01-28 11:40:00,152.56,152.6,152.47,152.51,18613.06105084024,79.3104,79.3312,79.2637,79.2844,18613.0611
2013-01-28 11:50:00,152.56,152.64,152.48,152.63,18719.421399702187,79.3104,79.352,79.2688,79.3468,18719.4214
2013-01-28 12:00:00,152.58,152.64,152.54,152.62,13614.124654328863,79.3208,79.352,79.3,79.3416,13614.1247
2013-01-28 12:10:00,152.62,152.63,152.58,152.62,5956.179536268878,79.3416,79.3468,79.3208,79.3416,5956.1795
2013-01-28 12:20:00,152.6,152.66,152.55,152.64,6381.620931716655,79.3312,79.3624,79.3052,79.352,6381.6209
2013-01-28 12:30:00,152.63,152.73,152.6,152.72,13082.322910019142,79.3468,79.3988,79.3312,79.3936,13082.3229
2013-01-28 12:40:00,152.66,152.69,152.58,152.6,5530.738140821101,79.3624,79.378,79.3208,79.3312,5530.7381
2013-01-28 12:50:00,152.59,152.6,152.5,152.54,4041.6932567538815,79.326,79.3312,79.2792,79.3,4041.6933
2013-01-28 13:00:00,152.54,152.66,152.54,152.66,15528.61093384386,79.3,79.3624,79.3,79.3624,15528.6109
2013-01-28 13:10:00,152.65,152.68,152.49,152.56,11912.359072537756,79.3572,79.3728,79.274,79.3104,11912.3591
2013-01-28 13:20:00,152.59,152.59,152.44,152.48,2978.089768134439,79.326,79.326,79.2481,79.2688,2978.0898
2013-01-28 13:30:00,152.45,152.69,152.45,152.65,6700.701978302488,79.2533,79.378,79.2533,79.3572,6700.702
2013-01-28 13:40:00,152.69,152.69,152.59,152.65,2978.089768134439,79.378,79.378,79.326,79.3572,2978.0898
2013-01-28 13:50:00,152.62,152.7,152.59,152.7,4786.215698787491,79.3416,79.3832,79.326,79.3832,4786.2157
2013-01-28 14:00:00,152.66,152.78,152.65,152.78,6062.539885130822,79.3624,79.4248,79.3572,79.4248,6062.5399
2013-01-28 14:10:00,152.72,152.94,152.72,152.94,8615.188257817485,79.3936,79.508,79.3936,79.508,8615.1883
2013-01-28 14:20:00,152.91,152.96,152.74,152.94,9997.87279302276,79.4924,79.5184,79.404,79.508,9997.8728
2013-01-28 14:30:00,152.9,152.95,152.82,152.89,7019.78302488832,79.4872,79.5132,79.4456,79.482,7019.783
2013-01-28 14:40:00,152.9,153.15,152.9,153.12,10316.953839608592,79.4872,79.6172,79.4872,79.6016,10316.9538
2013-01-28 14:50:00,153.13,153.29,153.12,153.24,16060.412678153582,79.6068,79.6899,79.6016,79.6639,16060.4127
2013-01-28 15:00:00,153.22,153.28,153.16,153.18,24462.880238247177,79.6535,79.6847,79.6224,79.6328,24462.8802
2013-01-28 15:10:00,153.17,153.46,153.13,153.37,27121.888959795782,79.6276,79.7783,79.6068,79.7315,27121.889
2013-01-28 15:20:00,153.37,153.37,153.13,153.15,33397.14954265049,79.7315,79.7315,79.6068,79.6172,33397.1495
2013-01-28 15:30:00,153.17,153.17,152.84,152.9,29249.095937034668,79.6276,79.6276,79.456,79.4872,29249.0959
2013-01-28 15:40:00,152.9,153.13,152.83,152.95,27547.33035524356,79.4872,79.6068,79.4508,79.5132,27547.3304
2013-01-28 15:50:00,152.94,153.16,152.81,152.98,84875.55839183151,79.508,79.6224,79.4404,79.5288,84875.5584
2013-01-29 09:30:00,152.73,153.09,152.33,152.9,14996.80918953414,79.3988,79.586,79.1909,79.4872,14996.8092
2013-01-29 09:40:00,152.9,153.06,152.69,153.0,15634.971282705805,79.4872,79.5704,79.378,79.5392,15634.9713
2013-01-29 09:50:00,153.01,153.3,152.84,152.84,14465.007445224415,79.5444,79.6951,79.456,79.456,14465.0074
2013-01-29 10:00:00,152.86,153.13,152.58,152.76,9253.350350989149,79.4664,79.6068,79.3208,79.4144,9253.3504
2013-01-29 10:10:00,152.71,152.93,152.68,152.84,29142.735588172724,79.3884,79.5028,79.3728,79.456,29142.7356
2013-01-29 10:20:00,152.87,153.18,152.83,153.06,8721.54860667943,79.4716,79.6328,79.4508,79.5704,8721.5486
2013-01-29 10:30:00,153.01,153.05,152.68,152.77,8827.908955541372,79.5444,79.5652,79.3728,79.4196,8827.909
2013-01-29 10:40:00,152.75,152.78,152.64,152.73,23292.91640076579,79.4092,79.4248,79.352,79.3988,23292.9164
2013-01-29 10:50:00,152.77,153.15,152.77,153.01,7338.864071474153,79.4196,79.6172,79.4196,79.5444,7338.8641
2013-01-29 11:00:00,153.0,153.0,152.74,152.76,11274.19697936609,79.5392,79.5392,79.404,79.4144,11274.197
2013-01-29 11:10:00,152.74,152.79,152.64,152.79,4998.93639651138,79.404,79.43,79.352,79.43,4998.9364
2013-01-29 11:20:00,152.84,152.96,152.75,152.82,10848.755583918311,79.456,79.5184,79.4092,79.4456,10848.7556
2013-01-29 11:30:00,152.89,152.94,152.85,152.9,16273.13337587747,79.482,79.508,79.4612,79.4872,16273.1334
2013-01-29 11:40:00,152.9,152.97,152.72,152.78,12231.440119123588,79.4872,79.5236,79.3936,79.4248,12231.4401
2013-01-29 11:50:00,152.77,152.9,152.74,152.78,8934.269304403317,79.4196,79.4872,79.404,79.4248,8934.2693
2013-01-29 12:00:00,152.81,152.81,152.66,152.73,13720.485003190808,79.4404,79.4404,79.3624,79.3988,13720.485
2013-01-29 12:10:00,152.73,152.77,152.71,152.71,6275.260582854711,79.3988,79.4196,79.3884,79.3884,6275.2606
2013-01-29 12:20:00,152.7,152.76,152.69,152.69,9146.990002127206,79.3832,79.4144,79.378,79.378,9146.99
2013-01-29 12:30:00,152.7,152.74,152.67,152.7,8083.386513507763,79.3832,79.404,79.3676,79.3832,8083.3865
2013-01-29 12:40:00,152.71,152.81,152.68,152.74,8083.386513507763,79.3884,79.4404,79.3728,79.404,8083.3865
2013-01-29 12:50:00,152.76,152.9,152.76,152.84,6913.422676026376,79.4144,79.4872,79.4144,79.456,6913.4227
2013-01-29 13:00:00,152.92,152.99,152.83,152.86,9359.710699851094,79.4976,79.534,79.4508,79.4664,9359.7107
2013-01-29 13:10:00,152.85,152.9,152.77,152.77,10529.67453733248,79.4612,79.4872,79.4196,79.4196,10529.6745
2013-01-29 13:20:00,152.79,152.83,152.68,152.72,10210.593490746647,79.43,79.4508,79.3728,79.3936,10210.5935
2013-01-29 13:30:00,152.7,152.76,152.62,152.73,7445.224420336098,79.3832,79.4144,79.3416,79.3988,7445.2244
2013-01-29 13:40:00,152.73,152.83,152.64,152.66,5637.098489683045,79.3988,79.4508,79.352,79.3624,5637.0985
2013-01-29 13:50:00,152.65,152.66,152.56,152.61,20314.82663263136,79.3572,79.3624,79.3104,79.3364,20314.8266
2013-01-29 14:00:00,152.61,152.95,152.59,152.95,12656.881514571363,79.3364,79.5132,79.326,79.5132,12656.8815
2013-01-29 14:10:00,152.94,152.99,152.9,152.94,9997.87279302276,79.508,79.534,79.4872,79.508,9997.8728
2013-01-29 14:20:00,152.94,152.99,152.89,152.9,5849.819187406933,79.508,79.534,79.482,79.4872,5849.8192
2013-01-29 14:30:00,152.93,152.97,152.89,152.97,4998.93639651138,79.5028,79.5236,79.482,79.5236,4998.9364
2013-01-29 14:40:00,152.97,152.98,152.86,152.89,5318.017443097213,79.5236,79.5288,79.4664,79.482,5318.0174
2013-01-29 14:50:00,152.88,152.9,152.74,152.74,7657.945118059986,79.4768,79.4872,79.404,79.404,7657.9451
2013-01-29 15:00:00,152.78,152.9,152.77,152.85,12337.800467985531,79.4248,79.4872,79.4196,79.4612,12337.8005
2013-01-29 15:10:00,152.91,152.96,152.81,152.83,11912.359072537756,79.4924,79.5184,79.4404,79.4508,11912.3591
2013-01-29 15:20:00,152.84,152.96,152.71,152.75,37545.20314826632,79.456,79.5184,79.3884,79.4092,37545.2031
2013-01-29 15:30:00,152.74,152.9,152.73,152.9,22867.47500531801,79.404,79.4872,79.3988,79.4872,22867.475
2013-01-29 15:40:00,152.9,152.98,152.87,152.91,26696.447564348007,79.4872,79.5288,79.4716,79.4924,26696.4476
2013-01-29 15:50:00,152.91,153.17,152.9,153.02,72644.11827270793,79.4924,79.6276,79.4872,79.5496,72644.1183
2013-01-30 09:30:00,152.65,153.08,152.43,153.03,46798.55349925547,79.3572,79.5808,79.2429,79.5548,46798.5535
2013-01-30 09:40:00,153.0,153.06,152.55,152.74,19570.30419059774,79.5392,79.5704,79.3052,79.404,19570.3042
2013-01-30 09:50:00,152.74,152.89,152.64,152.64,17974.898957668578,79.404,79.482,79.352,79.352,17974.899
2013-01-30 10:00:00,152.64,152.65,151.97,152.01,22442.03360987024,79.352,79.3572,79.0037,79.0245,22442.0336
2013-01-30 10:10:00,151.99,152.24,151.9,151.9,34460.75303126994,79.0141,79.1441,78.9673,78.9673,34460.753
2013-01-30 10:20:00,151.88,151.96,151.59,151.64,15847.691980429694,78.9569,78.9985,78.8062,78.8322,15847.692
2013-01-30 10:30:00,151.54,151.68,151.43,151.43,16060.412678153582,78.7802,78.853,78.723,78.723,16060.4127
2013-01-30 10:40:00,151.37,151.52,151.14,151.32,17443.09721335886,78.6918,78.7698,78.5722,78.6658,17443.0972
2013-01-30 10:50:00,151.27,151.58,151.18,151.52,17336.736864496914,78.6398,78.801,78.593,78.7698,17336.7369
2013-01-30 11:00:00,151.57,151.66,151.45,151.63,12231.440119123588,78.7958,78.8426,78.7334,78.827,12231.4401
2013-01-30 11:10:00,151.67,151.83,151.64,151.79,13933.205700914696,78.8478,78.9309,78.8322,78.9101,13933.2057
2013-01-30 11:20:00,151.86,151.94,151.65,151.75,11274.19697936609,78.9465,78.9881,78.8374,78.8893,11274.197
2013-01-30 11:30:00,151.74,151.97,151.74,151.94,2978.089768134439,78.8842,79.0037,78.8842,78.9881,2978.0898
2013-01-30 11:40:00,151.99,152.05,151.92,151.92,8296.107211231652,79.0141,79.0453,78.9777,78.9777,8296.1072
2013-01-30 11:50:00,151.96,151.98,151.8,151.81,6062.539885130822,78.9985,79.0089,78.9153,78.9205,6062.5399
2013-01-30 12:00:00,151.86,151.89,151.8,151.86,4467.134652201658,78.9465,78.9621,78.9153,78.9465,4467.1347
2013-01-30 12:10:00,151.86,151.89,151.8,151.81,8083.386513507763,78.9465,78.9621,78.9153,78.9205,8083.3865
2013-01-30 12:20:00,151.83,151.89,151.74,151.74,5743.45883854499,78.9309,78.9621,78.8842,78.8842,5743.4588
2013-01-30 12:30:00,151.76,151.79,151.68,151.72,6381.620931716655,78.8945,78.9101,78.853,78.8738,6381.6209
2013-01-30 12:40:00,151.77,151.84,151.72,151.84,6594.341629440543,78.8997,78.9361,78.8738,78.9361,6594.3416
2013-01-30 12:50:00,151.86,151.97,151.86,151.97,7126.143373750265,78.9465,79.0037,78.9465,79.0037,7126.1434
2013-01-30 13:00:00,151.96,152.38,151.96,152.38,7019.78302488832,78.9985,79.2169,78.9985,79.2169,7019.783
2013-01-30 13:10:00,152.33,152.36,152.23,152.25,9572.431397574985,79.1909,79.2065,79.1389,79.1493,9572.4314
2013-01-30 13:20:00,152.26,152.34,152.24,152.33,6594.341629440543,79.1545,79.1961,79.1441,79.1909,6594.3416
2013-01-30 13:30:00,152.33,152.33,152.09,152.09,22973.83535417996,79.1909,79.1909,79.0661,79.0661,22973.8354
2013-01-30 13:40:00,152.11,152.25,152.09,152.22,2446.2880238247176,79.0765,79.1493,79.0661,79.1337,2446.288
2013-01-30 13:50:00,152.22,152.3,152.14,152.27,6381.620931716655,79.1337,79.1753,79.0921,79.1597,6381.6209
2013-01-30 14:00:00,152.2,152.34,152.18,152.22,3297.170814720272,79.1233,79.1961,79.1129,79.1337,3297.1708
2013-01-30 14:10:00,152.16,152.33,151.73,151.75,34992.55477557966,79.1025,79.1909,78.879,78.8893,34992.5548
2013-01-30 14:20:00,151.76,151.76,151.63,151.66,11274.19697936609,78.8945,78.8945,78.827,78.8426,11274.197
2013-01-30 14:30:00,151.66,151.69,151.44,151.61,41161.455009572426,78.8426,78.8582,78.7282,78.8166,41161.455
2013-01-30 14:40:00,151.63,151.72,151.32,151.39,10529.67453733248,78.827,78.8738,78.6658,78.7022,10529.6745
2013-01-30 14:50:00,151.41,151.54,151.33,151.54,7764.30546692193,78.7126,78.7802,78.671,78.7802,7764.3055
2013-01-30 15:00:00,151.58,151.67,151.5,151.65,13614.124654328863,78.801,78.8478,78.7594,78.8374,13614.1247
2013-01-30 15:10:00,151.65,151.68,151.41,151.5,23505.63709848968,78.8374,78.853,78.7126,78.7594,23505.6371
2013-01-30 15:20:00,151.49,151.63,151.4,151.42,24781.96128483301,78.7542,78.827,78.7074,78.7178,24781.9613
2013-01-30 15:30:00,151.43,151.59,151.41,151.53,34886.19442671772,78.723,78.8062,78.7126,78.775,34886.1944
2013-01-30 15:40:00,151.53,151.62,151.46,151.52,29355.456285896613,78.775,78.8218,78.7386,78.7698,29355.4563
2013-01-30 15:50:00,151.54,151.78,151.21,151.77,153477.98340778556,78.7802,78.9049,78.6086,78.8997,153477.9834
2013-01-31 09:30:00,151.58,151.59,150.71,150.71,30738.14082110189,78.801,78.8062,78.3487,78.3487,30738.1408
2013-01-31 09:40:00,150.73,151.58,150.73,151.33,18400.34035311636,78.3591,78.801,78.3591,78.671,18400.3404
2013-01-31 09:50:00,151.33,151.67,151.15,151.65,19251.22314401191,78.671,78.8478,78.5774,78.8374,19251.2231
2013-01-31 10:00:00,151.59,151.64,151.17,151.22,19995.74558604552,78.8062,78.8322,78.5878,78.6138,19995.7456
2013-01-31 10:10:00,151.28,151.49,151.21,151.22,12231.440119123588,78.645,78.7542,78.6086,78.6138,12231.4401
2013-01-31 10:20:00,151.24,151.38,151.15,151.15,14996.80918953414,78.6242,78.697,78.5774,78.5774,14996.8092
2013-01-31 10:30:00,151.15,151.46,151.12,151.29,11274.19697936609,78.5774,78.7386,78.5618,78.6502,11274.197
2013-01-31 10:40:00,151.28,151.3,151.14,151.21,10316.953839608592,78.645,78.6554,78.5722,78.6086,10316.9538
2013-01-31 10:50:00,151.2,151.21,151.0,151.01,8721.54860667943,78.6034,78.6086,78.4995,78.5046,8721.5486
2013-01-31 11:00:00,151.0,151.06,150.92,151.04,7764.30546692193,78.4995,78.5306,78.4579,78.5202,7764.3055
2013-01-31 11:10:00,151.07,151.17,150.95,151.15,12018.7194213997,78.5358,78.5878,78.4735,78.5774,12018.7194
2013-01-31 11:20:00,151.16,151.36,151.13,151.34,9466.071048713038,78.5826,78.6866,78.567,78.6762,9466.071
2013-01-31 11:30:00,151.3,151.46,151.15,151.41,12018.7194213997,78.6554,78.7386,78.5774,78.7126,12018.7194
2013-01-31 11:40:00,151.47,151.53,151.38,151.52,6168.900233992767,78.7438,78.775,78.697,78.7698,6168.9002
2013-01-31 11:50:00,151.5,151.51,151.27,151.27,7445.224420336098,78.7594,78.7646,78.6398,78.6398,7445.2244
2013-01-31 12:00:00,151.32,151.37,151.21,151.34,13188.683258881088,78.6658,78.6918,78.6086,78.6762,13188.6833
2013-01-31 12:10:00,151.35,151.36,151.29,151.36,7977.026164645818,78.6814,78.6866,78.6502,78.6866,7977.0262
2013-01-31 12:20:00,151.33,151.36,151.27,151.3,10104.233141884704,78.671,78.6866,78.6398,78.6554,10104.2331
2013-01-31 12:30:00,151.31,151.31,151.11,151.14,6913.422676026376,78.6606,78.6606,78.5566,78.5722,6913.4227
2013-01-31 12:40:00,151.15,151.17,151.02,151.04,11486.91767708998,78.5774,78.5878,78.5098,78.5202,11486.9177
2013-01-31 12:50:00,151.04,151.23,151.03,151.21,11593.278025951924,78.5202,78.619,78.515,78.6086,11593.278
2013-01-31 13:00:00,151.24,151.32,151.15,151.17,13933.205700914696,78.6242,78.6658,78.5774,78.5878,13933.2057
2013-01-31 13:10:00,151.2,151.27,151.11,151.25,10529.67453733248,78.6034,78.6398,78.5566,78.6294,10529.6745
2013-01-31 13:20:00,151.21,151.22,150.95,151.06,19251.22314401191,78.6086,78.6138,78.4735,78.5306,19251.2231
2013-01-31 13:30:00,151.07,151.08,150.82,150.92,15103.169538396083,78.5358,78.541,78.4059,78.4579,15103.1695
2013-01-31 13:40:00,150.93,151.02,150.91,150.92,10955.115932780258,78.4631,78.5098,78.4527,78.4579,10955.1159
2013-01-31 13:50:00,150.92,150.95,150.86,150.9,8508.82790895554,78.4579,78.4735,78.4267,78.4475,8508.8279
2013-01-31 14:00:00,150.9,150.93,150.7,150.8,12018.7194213997,78.4475,78.4631,78.3435,78.3955,12018.7194
2013-01-31 14:10:00,150.81,150.94,150.77,150.91,21165.709423526907,78.4007,78.4683,78.3799,78.4527,21165.7094
2013-01-31 14:20:00,150.89,151.01,150.89,150.92,9678.791746436927,78.4423,78.5046,78.4423,78.4579,9678.7917
2013-01-31 14:30:00,150.91,151.05,150.9,151.0,28185.492448415225,78.4527,78.5254,78.4475,78.4995,28185.4924
2013-01-31 14:40:00,151.0,151.11,150.96,151.09,18932.14209742608,78.4995,78.5566,78.4787,78.5462,18932.1421
2013-01-31 14:50:00,151.08,151.17,151.01,151.09,11167.836630504144,78.541,78.5878,78.5046,78.5462,11167.8366
2013-01-31 15:00:00,151.02,151.04,150.84,150.98,20846.62837694108,78.5098,78.5202,78.4163,78.4891,20846.6284
2013-01-31 15:10:00,150.97,150.99,150.86,150.86,13720.485003190808,78.4839,78.4943,78.4267,78.4267,13720.485
2013-01-31 15:20:00,150.86,150.86,150.72,150.74,21165.709423526907,78.4267,78.4267,78.3539,78.3643,21165.7094
2013-01-31 15:30:00,150.72,150.88,150.67,150.67,37013.4014039566,78.3539,78.4371,78.3279,78.3279,37013.4014
2013-01-31 15:40:00,150.68,150.82,150.58,150.62,31695.383960859388,78.3331,78.4059,78.2811,78.3019,31695.384
2013-01-31 15:50:00,150.64,150.9,150.62,150.67,164645.8200382897,78.3123,78.4475,78.3019,78.3279,164645.82
2013-02-01 09:30:00,151.65,151.65,150.87,151.37,27334.60965751967,78.8374,78.8374,78.4319,78.6918,27334.6097
2013-02-01 09:40:00,151.33,151.8,151.33,151.77,28930.014890448834,78.671,78.9153,78.671,78.8997,28930.0149
2013-02-01 09:50:00,151.79,152.32,151.79,152.05,24675.600935971062,78.9101,79.1857,78.9101,79.0453,24675.6009
2013-02-01 10:00:00,152.03,152.64,152.03,152.46,39459.68942778132,79.0349,79.352,79.0349,79.2585,39459.6894
2013-02-01 10:10:00,152.49,152.49,152.13,152.19,25845.564773452454,79.274,79.274,79.0869,79.1181,25845.5648
2013-02-01 10:20:00,152.22,152.3,151.97,152.26,18825.78174856413,79.1337,79.1753,79.0037,79.1545,18825.7817
2013-02-01 10:30:00,152.24,152.79,152.19,152.79,29355.456285896613,79.1441,79.43,79.1181,79.43,29355.4563
2013-02-01 10:40:00,152.74,152.77,152.54,152.61,24888.321633694955,79.404,79.4196,79.3,79.3364,24888.3216
2013-02-01 10:50:00,152.61,152.81,152.52,152.74,19251.22314401191,79.3364,79.4404,79.2896,79.404,19251.2231
2013-02-01 11:00:00,152.76,153.0,152.62,152.97,14039.56604977664,79.4144,79.5392,79.3416,79.5236,14039.566
2013-02-01 11:10:00,152.97,153.12,152.9,152.92,15528.61093384386,79.5236,79.6016,79.4872,79.4976,15528.6109
2013-02-01 11:20:00,152.93,153.09,152.92,152.92,26271.00616890023,79.5028,79.586,79.4976,79.4976,26271.0062
2013-02-01 11:30:00,152.94,152.98,152.78,152.82,9997.87279302276,79.508,79.5288,79.4248,79.4456,9997.8728
2013-02-01 11:40:00,152.83,152.98,152.58,152.58,15634.971282705805,79.4508,79.5288,79.3208,79.3208,15634.9713
2013-02-01 11:50:00,152.59,152.81,152.47,152.62,17230.37651563497,79.326,79.4404,79.2637,79.3416,17230.3765
2013-02-01 12:00:00,152.62,152.76,152.59,152.69,17443.09721335886,79.3416,79.4144,79.326,79.378,17443.0972
2013-02-01 12:10:00,152.69,152.92,152.66,152.91,24037.4388427994,79.378,79.4976,79.3624,79.4924,24037.4388
2013-02-01 12:20:00,152.92,153.06,152.92,152.98,23505.63709848968,79.4976,79.5704,79.4976,79.5288,23505.6371
2013-02-01 12:30:00,152.98,153.03,152.89,153.03,20952.988725803018,79.5288,79.5548,79.482,79.5548,20952.9887
2013-02-01 12:40:00,153.0,153.13,152.98,153.09,15741.33163156775,79.5392,79.6068,79.5288,79.586,15741.3316
2013-02-01 12:50:00,153.06,153.2,153.02,153.17,17230.37651563497,79.5704,79.6432,79.5496,79.6276,17230.3765
2013-02-01 13:00:00,153.16,153.22,153.08,153.08,18719.421399702187,79.6224,79.6535,79.5808,79.5808,18719.4214
2013-02-01 13:10:00,153.07,153.18,152.91,152.99,20527.54733035524,79.5756,79.6328,79.4924,79.534,20527.5473
2013-02-01 13:20:00,153.02,153.04,152.83,152.99,22973.83535417996,79.5496,79.56,79.4508,79.534,22973.8354
2013-02-01 13:30:00,152.99,153.07,152.99,152.99,8934.269304403317,79.534,79.5756,79.534,79.534,8934.2693
2013-02-01 13:40:00,152.97,153.07,152.92,153.05,13401.403956604976,79.5236,79.5756,79.4976,79.5652,13401.404
2013-02-01 13:50:00,153.06,153.27,153.05,153.08,25420.123378004675,79.5704,79.6795,79.5652,79.5808,25420.1234
2013-02-01 14:00:00,153.06,153.12,152.84,152.87,10848.755583918311,79.5704,79.6016,79.456,79.4716,10848.7556
2013-02-01 14:10:00,152.87,152.89,152.68,152.73,10529.67453733248,79.4716,79.482,79.3728,79.3988,10529.6745
2013-02-01 14:20:00,152.75,152.85,152.74,152.8,13188.683258881088,79.4092,79.4612,79.404,79.4352,13188.6833
2013-02-01 14:30:00,152.8,152.8,152.65,152.68,11805.998723675812,79.4352,79.4352,79.3572,79.3728,11805.9987
2013-02-01 14:40:00,152.66,152.66,152.4,152.42,22016.59221442246,79.3624,79.3624,79.2273,79.2377,22016.5922
2013-02-01 14:50:00,152.44,152.44,152.21,152.28,19676.664539459685,79.2481,79.2481,79.1285,79.1649,19676.6645
2013-02-01 15:00:00,152.31,152.33,152.17,152.22,40736.01361412465,79.1805,79.1909,79.1077,79.1337,40736.0136
2013-02-01 15:10:00,152.23,152.34,152.15,152.17,23399.276749627734,79.1389,79.1961,79.0973,79.1077,23399.2767
2013-02-01 15:20:00,152.19,152.34,152.13,152.33,36268.87896192299,79.1181,79.1961,79.0869,79.1909,36268.879
2013-02-01 15:30:00,152.31,152.35,152.11,152.18,40842.37396298659,79.1805,79.2013,79.0765,79.1129,40842.374
2013-02-01 15:40:00,152.19,152.56,152.17,152.33,46692.19315039353,79.1181,79.3104,79.1077,79.1909,46692.1932
2013-02-01 15:50:00,152.32,152.45,152.11,152.25,141565.6243352478,79.1857,79.2533,79.0765,79.1493,141565.6243
2013-02-04 09:30:00,151.56,152.81,151.56,152.21,68389.70431823016,78.7906,79.4404,78.7906,79.1285,68389.7043
2013-02-04 09:40:00,152.17,152.76,152.14,152.26,55520.1021059349,79.1077,79.4144,79.0921,79.1545,55520.1021
2013-02-04 09:50:00,152.32,152.68,152.26,152.66,25845.564773452454,79.1857,79.3728,79.1545,79.3624,25845.5648
2013-02-04 10:00:00,152.69,152.89,152.46,152.62,15103.169538396083,79.378,79.482,79.2585,79.3416,15103.1695
2013-02-04 10:10:00,152.6,152.76,152.53,152.76,29993.61837906828,79.3312,79.4144,79.2948,79.4144,29993.6184
2013-02-04 10:20:00,152.76,152.96,152.65,152.92,19995.74558604552,79.4144,79.5184,79.3572,79.4976,19995.7456
2013-02-04 10:30:00,152.92,152.92,152.49,152.49,19463.9438417358,79.4976,79.4976,79.274,79.274,19463.9438
2013-02-04 10:40:00,152.48,152.6,152.24,152.39,24462.880238247177,79.2688,79.3312,79.1441,79.2221,24462.8802
2013-02-04 10:50:00,152.38,152.59,152.38,152.51,13720.485003190808,79.2169,79.326,79.2169,79.2844,13720.485
2013-02-04 11:00:00,152.51,152.61,152.43,152.53,45841.31035949797,79.2844,79.3364,79.2429,79.2948,45841.3104
2013-02-04 11:10:00,152.53,152.78,152.47,152.69,21803.87151669857,79.2948,79.4248,79.2637,79.378,21803.8715
2013-02-04 11:20:00,152.74,152.94,152.52,152.52,17974.898957668578,79.404,79.508,79.2896,79.2896,17974.899
2013-02-04 11:30:00,152.52,152.78,152.52,152.74,31376.30291427356,79.2896,79.4248,79.2896,79.404,31376.3029
2013-02-04 11:40:00,152.74,152.92,152.66,152.89,20208.46628376941,79.404,79.4976,79.3624,79.482,20208.4663
2013-02-04 11:50:00,152.89,153.24,152.78,153.17,41267.81535843437,79.482,79.6639,79.4248,79.6276,41267.8154
2013-02-04 12:00:00,153.17,153.17,153.0,153.11,19570.30419059774,79.6276,79.6276,79.5392,79.5964,19570.3042
2013-02-04 12:10:00,153.09,153.44,153.07,153.21,26696.447564348007,79.586,79.7679,79.5756,79.6484,26696.4476
2013-02-04 12:20:00,153.24,153.48,153.19,153.48,15954.052329291637,79.6639,79.7887,79.638,79.7887,15954.0523
2013-02-04 12:30:00,153.45,153.49,153.32,153.42,16166.773027015526,79.7731,79.7939,79.7055,79.7575,16166.773
2013-02-04 12:40:00,153.4,153.68,153.4,153.53,12018.7194213997,79.7471,79.8927,79.7471,79.8147,12018.7194
2013-02-04 12:50:00,153.54,153.67,153.41,153.5,12018.7194213997,79.8199,79.8875,79.7523,79.7991,12018.7194
2013-02-04 13:00:00,153.49,153.52,153.21,153.34,10316.953839608592,79.7939,79.8095,79.6484,79.7159,10316.9538
2013-02-04 13:10:00,153.28,153.38,153.1,153.2,19251.22314401191,79.6847,79.7367,79.5912,79.6432,19251.2231
2013-02-04 13:20:00,153.21,153.23,153.02,153.02,13188.683258881088,79.6484,79.6587,79.5496,79.5496,13188.6833
2013-02-04 13:30:00,152.98,153.06,152.88,153.03,16166.773027015526,79.5288,79.5704,79.4768,79.5548,16166.773
2013-02-04 13:40:00,153.03,153.21,152.85,152.91,11274.19697936609,79.5548,79.6484,79.4612,79.4924,11274.197
2013-02-04 13:50:00,152.91,153.09,152.77,152.87,29568.176983620506,79.4924,79.586,79.4196,79.4716,29568.177
2013-02-04 14:00:00,152.85,152.89,152.73,152.76,14465.007445224415,79.4612,79.482,79.3988,79.4144,14465.0074
2013-02-04 14:10:00,152.78,152.8,152.56,152.57,16485.85407360136,79.4248,79.4352,79.3104,79.3156,16485.8541
2013-02-04 14:20:00,152.6,152.72,152.53,152.7,12869.602212295256,79.3312,79.3936,79.2948,79.3832,12869.6022
2013-02-04 14:30:00,152.68,152.87,152.57,152.86,17655.817911082744,79.3728,79.4716,79.3156,79.4664,17655.8179
2013-02-04 14:40:00,152.86,152.88,152.59,152.64,35205.27547330355,79.4664,79.4768,79.326,79.352,35205.2755
2013-02-04 14:50:00,152.73,152.91,152.71,152.76,18081.259306530523,79.3988,79.4924,79.3884,79.4144,18081.2593
2013-02-04 15:00:00,152.78,152.81,152.58,152.58,16166.773027015526,79.4248,79.4404,79.3208,79.3208,16166.773
2013-02-04 15:10:00,152.6,152.62,152.43,152.6,35737.07721761327,79.3312,79.3416,79.2429,79.3312,35737.0772
2013-02-04 15:20:00,152.61,152.61,152.37,152.39,32120.825356307163,79.3364,79.3364,79.2117,79.2221,32120.8254
2013-02-04 15:30:00,152.39,152.54,152.13,152.23,41055.09466071048,79.2221,79.3,79.0869,79.1389,41055.0947
2013-02-04 15:40:00,152.29,152.35,152.1,152.2,42225.058498191866,79.1701,79.2013,79.0713,79.1233,42225.0585
2013-02-04 15:50:00,152.21,153.13,151.9,152.87,191235.90725377572,79.1285,79.6068,78.9673,79.4716,191235.9073
2013-02-05 09:30:00,153.76,154.49,152.66,152.67,74771.3252499468,79.9343,80.3138,79.3624,79.3676,74771.3252
2013-02-05 09:40:00,152.67,153.03,152.4,153.02,48074.8776855988,79.3676,79.5548,79.2273,79.5496,48074.8777
2013-02-05 09:50:00,153.0,153.25,152.85,153.06,88598.17060199956,79.5392,79.6691,79.4612,79.5704,88598.1706
2013-02-05 10:00:00,153.02,153.3,153.02,153.25,44777.70687087853,79.5496,79.6951,79.5496,79.6691,44777.7069
2013-02-05 10:10:00,153.2,153.44,153.17,153.39,26696.447564348007,79.6432,79.7679,79.6276,79.7419,26696.4476
2013-02-05 10:20:00,153.39,153.76,153.35,153.54,72112.3165283982,79.7419,79.9343,79.7211,79.8199,72112.3165
2013-02-05 10:30:00,153.52,153.57,153.28,153.49,59880.87640927461,79.8095,79.8355,79.6847,79.7939,59880.8764
2013-02-05 10:40:00,153.49,153.68,153.42,153.57,20527.54733035524,79.7939,79.8927,79.7575,79.8355,20527.5473
2013-02-05 10:50:00,153.56,153.84,153.56,153.73,47330.3552435652,79.8303,79.9759,79.8303,79.9187,47330.3552
2013-02-05 11:00:00,153.73,153.76,153.55,153.61,23080.195703041903,79.9187,79.9343,79.8251,79.8563,23080.1957
2013-02-05 11:10:00,153.61,153.76,153.34,153.36,8615.188257817485,79.8563,79.9343,79.7159,79.7263,8615.1883
2013-02-05 11:20:00,153.37,153.88,153.34,153.86,21059.34907466496,79.7315,79.9967,79.7159,79.9863,21059.3491
2013-02-05 11:30:00,153.87,154.02,153.68,153.68,46585.83280153158,79.9915,80.0694,79.8927,79.8927,46585.8328
2013-02-05 11:40:00,153.67,153.67,153.29,153.4,14465.007445224415,79.8875,79.8875,79.6899,79.7471,14465.0074
2013-02-05 11:50:00,153.39,153.68,153.35,153.68,19251.22314401191,79.7419,79.8927,79.7211,79.8927,19251.2231
2013-02-05 12:00:00,153.73,153.77,153.53,153.53,15741.33163156775,79.9187,79.9395,79.8147,79.8147,15741.3316
2013-02-05 12:10:00,153.51,153.62,153.37,153.37,18081.259306530523,79.8043,79.8615,79.7315,79.7315,18081.2593
2013-02-05 12:20:00,153.37,153.37,152.6,153.19,57221.86768772601,79.7315,79.7315,79.3312,79.638,57221.8677
2013-02-05 12:30:00,153.15,153.17,152.74,152.82,26377.366517762173,79.6172,79.6276,79.404,79.4456,26377.3665
2013-02-05 12:40:00,152.82,153.12,152.81,152.9,17443.09721335886,79.4456,79.6016,79.4404,79.4872,17443.0972
2013-02-05 12:50:00,152.87,153.24,152.85,153.1,19889.38523718357,79.4716,79.6639,79.4612,79.5912,19889.3852
2013-02-05 13:00:00,153.15,153.3,153.13,153.21,11274.19697936609,79.6172,79.6951,79.6068,79.6484,11274.197
2013-02-05 13:10:00,153.18,153.3,153.07,153.09,21591.15081897468,79.6328,79.6951,79.5756,79.586,21591.1508
2013-02-05 13:20:00,153.08,153.08,152.95,152.97,36162.518613061045,79.5808,79.5808,79.5132,79.5236,36162.5186
2013-02-05 13:30:00,153.0,153.0,152.83,152.9,18400.34035311636,79.5392,79.5392,79.4508,79.4872,18400.3404
2013-02-05 13:40:00,152.9,153.04,152.74,152.78,15954.052329291637,79.4872,79.56,79.404,79.4248,15954.0523
2013-02-05 13:50:00,152.76,152.87,152.71,152.74,14996.80918953414,79.4144,79.4716,79.3884,79.404,14996.8092
2013-02-05 14:00:00,152.74,153.45,152.65,152.84,58072.75047862156,79.404,79.7731,79.3572,79.456,58072.7505
2013-02-05 14:10:00,152.84,152.99,152.6,152.92,38183.36524143798,79.456,79.534,79.3312,79.4976,38183.3652
2013-02-05 14:20:00,152.85,152.86,152.58,152.62,25101.042331418845,79.4612,79.4664,79.3208,79.3416,25101.0423
2013-02-05 14:30:00,152.63,152.89,152.52,152.67,35630.716868751326,79.3468,79.482,79.2896,79.3676,35630.7169
2013-02-05 14:40:00,152.68,152.9,152.67,152.86,18932.14209742608,79.3728,79.4872,79.3676,79.4664,18932.1421
2013-02-05 14:50:00,152.85,152.9,152.42,152.44,27972.77175069134,79.4612,79.4872,79.2377,79.2481,27972.7718
2013-02-05 15:00:00,152.44,152.59,152.43,152.47,14571.367794086362,79.2481,79.326,79.2429,79.2637,14571.3678
2013-02-05 15:10:00,152.47,152.59,152.37,152.39,25845.564773452454,79.2637,79.326,79.2117,79.2221,25845.5648
2013-02-05 15:20:00,152.4,152.43,152.23,152.23,37438.84279940437,79.2273,79.2429,79.1389,79.1389,37438.8428
2013-02-05 15:30:00,152.25,152.52,152.24,152.43,42756.86024250159,79.1493,79.2896,79.1441,79.2429,42756.8602
2013-02-05 15:40:00,152.4,152.41,152.09,152.11,67645.18187619654,79.2273,79.2325,79.0661,79.0765,67645.1819
2013-02-05 15:50:00,152.1,152.22,151.85,152.04,192831.31248670493,79.0713,79.1337,78.9413,79.0401,192831.3125
2013-02-06 09:30:00,151.24,151.64,151.16,151.3,71367.79408636459,78.6242,78.8322,78.5826,78.6554,71367.7941
2013-02-06 09:40:00,151.36,152.28,151.36,152.2,91257.17932354816,78.6866,79.1649,78.6866,79.1233,91257.1793
2013-02-06 09:50:00,152.23,152.69,152.2,152.32,35524.35651988938,79.1389,79.378,79.1233,79.1857,35524.3565
2013-02-06 10:00:00,152.32,152.47,152.15,152.2,27653.690704105506,79.1857,79.2637,79.0973,79.1233,27653.6907
2013-02-06 10:10:00,152.2,152.35,151.89,151.89,24143.799191661343,79.1233,79.2013,78.9621,78.9621,24143.7992
2013-02-06 10:20:00,151.87,152.26,151.85,151.99,24675.600935971062,78.9517,79.1545,78.9413,79.0141,24675.6009
2013-02-06 10:30:00,152.02,152.18,151.85,151.87,27440.970006381616,79.0297,79.1129,78.9413,78.9517,27440.97
2013-02-06 10:40:00,151.89,151.93,151.74,151.8,16060.412678153582,78.9621,78.9829,78.8842,78.9153,16060.4127
2013-02-06 10:50:00,151.84,151.93,151.7,151.77,18613.06105084024,78.9361,78.9829,78.8634,78.8997,18613.0611
2013-02-06 11:00:00,151.82,152.01,151.82,151.93,9678.791746436927,78.9257,79.0245,78.9257,78.9829,9678.7917
2013-02-06 11:10:00,151.95,152.06,151.92,152.01,32865.34779834077,78.9933,79.0505,78.9777,79.0245,32865.3478
2013-02-06 11:20:00,152.02,152.14,151.95,152.03,20421.18698149329,79.0297,79.0921,78.9933,79.0349,20421.187
2013-02-06 11:30:00,152.02,152.08,151.85,152.0,26271.00616890023,79.0297,79.0609,78.9413,79.0193,26271.0062
2013-02-06 11:40:00,151.98,152.12,151.9,151.98,19995.74558604552,79.0089,79.0817,78.9673,79.0089,19995.7456
2013-02-06 11:50:00,152.08,152.18,151.96,152.1,9359.710699851094,79.0609,79.1129,78.9985,79.0713,9359.7107
2013-02-06 12:00:00,152.05,152.4,152.05,152.33,23399.276749627734,79.0453,79.2273,79.0453,79.1909,23399.2767
2013-02-06 12:10:00,152.35,152.4,152.27,152.37,24462.880238247177,79.2013,79.2273,79.1597,79.2117,24462.8802
2013-02-06 12:20:00,152.37,152.42,152.27,152.34,28291.85279727717,79.2117,79.2377,79.1597,79.1961,28291.8528
2013-02-06 12:30:00,152.37,152.38,152.28,152.35,10423.314188470536,79.2117,79.2169,79.1649,79.2013,10423.3142
2013-02-06 12:40:00,152.33,152.38,152.27,152.27,19889.38523718357,79.1909,79.2169,79.1597,79.1597,19889.3852
2013-02-06 12:50:00,152.28,152.3,152.08,152.08,11805.998723675812,79.1649,79.1753,79.0609,79.0609,11805.9987
2013-02-06 13:00:00,152.1,152.16,152.04,152.07,26377.366517762173,79.0713,79.1025,79.0401,79.0557,26377.3665
2013-02-06 13:10:00,152.04,152.17,152.04,152.17,16804.93512018719,79.0401,79.1077,79.0401,79.1077,16804.9351
2013-02-06 13:20:00,152.17,152.17,151.93,151.95,22016.59221442246,79.1077,79.1077,78.9829,78.9933,22016.5922
2013-02-06 13:30:00,151.93,151.93,151.8,151.91,19570.30419059774,78.9829,78.9829,78.9153,78.9725,19570.3042
2013-02-06 13:40:00,151.91,152.01,151.8,151.98,21272.06977238885,78.9725,79.0245,78.9153,79.0089,21272.0698
2013-02-06 13:50:00,151.98,151.98,151.87,151.89,9785.15209529887,79.0089,79.0089,78.9517,78.9621,9785.1521
2013-02-06 14:00:00,151.89,151.89,151.74,151.74,9359.710699851094,78.9621,78.9621,78.8842,78.8842,9359.7107
2013-02-06 14:10:00,151.74,151.77,151.64,151.7,13720.485003190808,78.8842,78.8997,78.8322,78.8634,13720.485
2013-02-06 14:20:00,151.7,151.81,151.66,151.81,23399.276749627734,78.8634,78.9205,78.8426,78.9205,23399.2767
2013-02-06 14:30:00,151.8,151.87,151.78,151.79,17762.17825994469,78.9153,78.9517,78.9049,78.9101,17762.1783
2013-02-06 14:40:00,151.81,151.9,151.68,151.84,24143.799191661343,78.9205,78.9673,78.853,78.9361,24143.7992
2013-02-06 14:50:00,151.86,151.86,151.74,151.85,18293.98000425441,78.9465,78.9465,78.8842,78.9413,18293.98
2013-02-06 15:00:00,151.85,152.03,151.8,152.03,23824.718145075512,78.9413,79.0349,78.9153,79.0349,23824.7181
2013-02-06 15:10:00,152.04,152.11,151.94,151.95,29674.537332482447,79.0401,79.0765,78.9881,78.9933,29674.5373
2013-02-06 15:20:00,151.95,152.09,151.87,152.09,22867.47500531801,78.9933,79.0661,78.9517,79.0661,22867.475
2013-02-06 15:30:00,152.1,152.1,151.87,151.95,26271.00616890023,79.0713,79.0713,78.9517,78.9933,26271.0062
2013-02-06 15:40:00,151.94,152.06,151.94,152.04,53711.976175281845,78.9881,79.0505,78.9881,79.0401,53711.9762
2013-02-06 15:50:00,152.05,152.18,151.98,152.01,102318.65560519038,79.0453,79.1129,79.0089,79.0245,102318.6556
2013-02-07 09:30:00,152.22,152.35,151.68,152.22,24037.4388427994,79.1337,79.2013,78.853,79.1337,24037.4388
2013-02-07 09:40:00,152.22,152.27,151.86,152.19,16592.214422463305,79.1337,79.1597,78.9465,79.1181,16592.2144
2013-02-07 09:50:00,152.19,152.27,151.92,151.96,14039.56604977664,79.1181,79.1597,78.9777,78.9985,14039.566
2013-02-07 10:00:00,151.95,152.27,151.9,151.96,37119.761752818544,78.9933,79.1597,78.9673,78.9985,37119.7618
2013-02-07 10:10:00,151.92,151.94,151.59,151.76,23399.276749627734,78.9777,78.9881,78.8062,78.8945,23399.2767
2013-02-07 10:20:00,151.7,151.78,151.37,151.59,23505.63709848968,78.8634,78.9049,78.6918,78.8062,23505.6371
2013-02-07 10:30:00,151.54,151.61,151.24,151.36,24462.880238247177,78.7802,78.8166,78.6242,78.6866,24462.8802
2013-02-07 10:40:00,151.42,151.59,151.37,151.55,27653.690704105506,78.7178,78.8062,78.6918,78.7854,27653.6907
2013-02-07 10:50:00,151.56,151.6,151.33,151.54,23080.195703041903,78.7906,78.8114,78.671,78.7802,23080.1957
2013-02-07 11:00:00,151.53,151.66,151.35,151.61,15209.529887258028,78.775,78.8426,78.6814,78.8166,15209.5299
2013-02-07 11:10:00,151.62,151.67,151.5,151.54,17868.538608806633,78.8218,78.8478,78.7594,78.7802,17868.5386
2013-02-07 11:20:00,151.51,151.66,151.49,151.66,11167.836630504144,78.7646,78.8426,78.7542,78.8426,11167.8366
2013-02-07 11:30:00,151.7,151.8,151.6,151.64,15847.691980429694,78.8634,78.9153,78.8114,78.8322,15847.692
2013-02-07 11:40:00,151.64,151.69,151.44,151.62,11699.638374813869,78.8322,78.8582,78.7282,78.8218,11699.6384
2013-02-07 11:50:00,151.58,151.71,151.54,151.54,9040.62965326526,78.801,78.8686,78.7802,78.7802,9040.6297
2013-02-07 12:00:00,151.54,151.74,151.54,151.66,8508.82790895554,78.7802,78.8842,78.7802,78.8426,8508.8279
2013-02-07 12:10:00,151.64,151.66,151.42,151.42,17655.817911082744,78.8322,78.8426,78.7178,78.7178,17655.8179
2013-02-07 12:20:00,151.37,151.58,151.33,151.58,13295.043607743031,78.6918,78.801,78.671,78.801,13295.0436
2013-02-07 12:30:00,151.58,151.62,151.45,151.5,16804.93512018719,78.801,78.8218,78.7334,78.7594,16804.9351
2013-02-07 12:40:00,151.48,151.56,151.43,151.53,11486.91767708998,78.749,78.7906,78.723,78.775,11486.9177
2013-02-07 12:50:00,151.51,151.56,151.36,151.52,5424.377791959157,78.7646,78.7906,78.6866,78.7698,5424.3778
2013-02-07 13:00:00,151.56,151.61,151.54,151.55,8508.82790895554,78.7906,78.8166,78.7802,78.7854,8508.8279
2013-02-07 13:10:00,151.56,151.65,151.53,151.65,4786.215698787491,78.7906,78.8374,78.775,78.8374,4786.2157
2013-02-07 13:20:00,151.64,151.96,151.59,151.96,7338.864071474153,78.8322,78.9985,78.8062,78.9985,7338.8641
2013-02-07 13:30:00,151.96,151.98,151.81,151.81,3935.332907891937,78.9985,79.0089,78.9205,78.9205,3935.3329
2013-02-07 13:40:00,151.8,151.83,151.64,151.72,19038.50244628802,78.9153,78.9309,78.8322,78.8738,19038.5024
2013-02-07 13:50:00,151.74,151.75,151.64,151.75,6913.422676026376,78.8842,78.8893,78.8322,78.8893,6913.4227
2013-02-07 14:00:00,151.76,151.77,151.61,151.64,8083.386513507763,78.8945,78.8997,78.8166,78.8322,8083.3865
2013-02-07 14:10:00,151.62,151.64,151.54,151.57,8296.107211231652,78.8218,78.8322,78.7802,78.7958,8296.1072
2013-02-07 14:20:00,151.58,151.58,151.44,151.47,10423.314188470536,78.801,78.801,78.7282,78.7438,10423.3142
2013-02-07 14:30:00,151.5,151.52,151.24,151.29,12869.602212295256,78.7594,78.7698,78.6242,78.6502,12869.6022
2013-02-07 14:40:00,151.26,151.41,151.26,151.41,4148.053605615826,78.6346,78.7126,78.6346,78.7126,4148.0536
2013-02-07 14:50:00,151.41,151.6,151.33,151.55,9466.071048713038,78.7126,78.8114,78.671,78.7854,9466.071
2013-02-07 15:00:00,151.54,151.54,151.4,151.43,11912.359072537756,78.7802,78.7802,78.7074,78.723,11912.3591
2013-02-07 15:10:00,151.45,151.49,151.38,151.43,10423.314188470536,78.7334,78.7542,78.697,78.723,10423.3142
2013-02-07 15:20:00,151.44,151.48,151.37,151.43,17762.17825994469,78.7282,78.749,78.6918,78.723,17762.1783
2013-02-07 15:30:00,151.43,151.49,151.32,151.44,42012.337800467976,78.723,78.7542,78.6658,78.7282,42012.3378
2013-02-07 15:40:00,151.48,151.56,151.24,151.32,33716.23058923633,78.749,78.7906,78.6242,78.6658,33716.2306
2013-02-07 15:50:00,151.32,151.46,151.17,151.18,129972.34630929588,78.6658,78.7386,78.5878,78.593,129972.3463
2013-02-08 09:30:00,151.43,151.9,151.17,151.83,18932.14209742608,78.723,78.9673,78.5878,78.9309,18932.1421
2013-02-08 09:40:00,151.9,151.94,151.35,151.38,21697.511167836627,78.9673,78.9881,78.6814,78.697,21697.5112
2013-02-08 09:50:00,151.43,151.71,151.19,151.64,18613.06105084024,78.723,78.8686,78.5982,78.8322,18613.0611
2013-02-08 10:00:00,151.64,151.93,151.57,151.64,20952.988725803018,78.8322,78.9829,78.7958,78.8322,20952.9887
2013-02-08 10:10:00,151.57,152.22,151.57,152.16,25739.20442459051,78.7958,79.1337,78.7958,79.1025,25739.2044
2013-02-08 10:20:00,152.11,152.45,152.1,152.42,32758.987449478827,79.0765,79.2533,79.0713,79.2377,32758.9874
2013-02-08 10:30:00,152.41,152.68,152.36,152.66,21378.4301212508,79.2325,79.3728,79.2065,79.3624,21378.4301
2013-02-08 10:40:00,152.64,152.74,152.55,152.74,19676.664539459685,79.352,79.404,79.3052,79.404,19676.6645
2013-02-08 10:50:00,152.74,152.74,152.43,152.48,14784.088491810253,79.404,79.404,79.2429,79.2688,14784.0885
2013-02-08 11:00:00,152.49,152.57,152.41,152.5,10423.314188470536,79.274,79.3156,79.2325,79.2792,10423.3142
2013-02-08 11:10:00,152.46,152.59,152.34,152.59,11167.836630504144,79.2585,79.326,79.1961,79.326,11167.8366
2013-02-08 11:20:00,152.58,152.63,152.51,152.59,19251.22314401191,79.3208,79.3468,79.2844,79.326,19251.2231
2013-02-08 11:30:00,152.58,152.64,152.49,152.62,20527.54733035524,79.3208,79.352,79.274,79.3416,20527.5473
2013-02-08 11:40:00,152.63,152.67,152.51,152.59,7445.224420336098,79.3468,79.3676,79.2844,79.326,7445.2244
2013-02-08 11:50:00,152.59,152.63,152.53,152.62,7338.864071474153,79.326,79.3468,79.2948,79.3416,7338.8641
2013-02-08 12:00:00,152.62,152.63,152.56,152.57,8402.467560093595,79.3416,79.3468,79.3104,79.3156,8402.4676
2013-02-08 12:10:00,152.58,152.59,152.44,152.45,14677.728142948306,79.3208,79.326,79.2481,79.2533,14677.7281
2013-02-08 12:20:00,152.45,152.5,152.31,152.38,10423.314188470536,79.2533,79.2792,79.1805,79.2169,10423.3142
2013-02-08 12:30:00,152.37,152.43,152.26,152.29,17336.736864496914,79.2117,79.2429,79.1545,79.1701,17336.7369
2013-02-08 12:40:00,152.31,152.43,152.26,152.35,7338.864071474153,79.1805,79.2429,79.1545,79.2013,7338.8641
2013-02-08 12:50:00,152.36,152.4,152.25,152.31,22442.03360987024,79.2065,79.2273,79.1493,79.1805,22442.0336
2013-02-08 13:00:00,152.31,152.44,152.27,152.44,24143.799191661343,79.1805,79.2481,79.1597,79.2481,24143.7992
2013-02-08 13:10:00,152.42,152.47,152.42,152.46,13614.124654328863,79.2377,79.2637,79.2377,79.2585,13614.1247
2013-02-08 13:20:00,152.45,152.47,152.38,152.41,39459.68942778132,79.2533,79.2637,79.2169,79.2325,39459.6894
2013-02-08 13:30:00,152.44,152.49,152.41,152.48,8827.908955541372,79.2481,79.274,79.2325,79.2688,8827.909
2013-02-08 13:40:00,152.47,152.59,152.45,152.57,21272.06977238885,79.2637,79.326,79.2533,79.3156,21272.0698
2013-02-08 13:50:00,152.54,152.6,152.5,152.55,13082.322910019142,79.3,79.3312,79.2792,79.3052,13082.3229
2013-02-08 14:00:00,152.55,152.6,152.48,152.48,8508.82790895554,79.3052,79.3312,79.2688,79.2688,8508.8279
2013-02-08 14:10:00,152.47,152.68,152.47,152.68,19995.74558604552,79.2637,79.3728,79.2637,79.3728,19995.7456
2013-02-08 14:20:00,152.69,152.74,152.63,152.68,8083.386513507763,79.378,79.404,79.3468,79.3728,8083.3865
2013-02-08 14:30:00,152.69,152.77,152.68,152.73,9253.350350989149,79.378,79.4196,79.3728,79.3988,9253.3504
2013-02-08 14:40:00,152.73,152.83,152.72,152.78,11061.476281642204,79.3988,79.4508,79.3936,79.4248,11061.4763
2013-02-08 14:50:00,152.79,152.8,152.7,152.72,10104.233141884704,79.43,79.4352,79.3832,79.3936,10104.2331
2013-02-08 15:00:00,152.72,152.72,152.56,152.59,10423.314188470536,79.3936,79.3936,79.3104,79.326,10423.3142
2013-02-08 15:10:00,152.59,152.64,152.39,152.39,47436.715592427136,79.326,79.352,79.2221,79.2221,47436.7156
2013-02-08 15:20:00,152.38,152.43,152.23,152.32,73282.28036587959,79.2169,79.2429,79.1389,79.1857,73282.2804
2013-02-08 15:30:00,152.3,152.52,152.29,152.51,22867.47500531801,79.1753,79.2896,79.1701,79.2844,22867.475
2013-02-08 15:40:00,152.53,152.75,152.51,152.74,29249.095937034668,79.2948,79.4092,79.2844,79.404,29249.0959
2013-02-08 15:50:00,152.75,153.07,152.74,153.03,183258.88108912995,79.4092,79.5756,79.404,79.5548,183258.8811
2013-02-11 09:30:00,153.11,153.48,152.89,153.09,40310.57221867687,79.5964,79.7887,79.482,79.586,40310.5722
2013-02-11 09:40:00,153.09,153.25,152.93,153.15,39885.13082322909,79.586,79.6691,79.5028,79.6172,39885.1308
2013-02-11 09:50:00,153.21,153.21,152.84,152.9,28823.654541586893,79.6484,79.6484,79.456,79.4872,28823.6545
2013-02-11 10:00:00,152.9,153.11,152.79,152.92,27866.411401829395,79.4872,79.5964,79.43,79.4976,27866.4114
2013-02-11 10:10:00,152.96,153.21,152.9,153.05,22016.59221442246,79.5184,79.6484,79.4872,79.5652,22016.5922
2013-02-11 10:20:00,153.05,153.18,152.89,152.9,13933.205700914696,79.5652,79.6328,79.482,79.4872,13933.2057
2013-02-11 10:30:00,152.92,153.18,152.77,153.13,17762.17825994469,79.4976,79.6328,79.4196,79.6068,17762.1783
2013-02-11 10:40:00,153.13,153.21,153.06,153.11,8296.107211231652,79.6068,79.6484,79.5704,79.5964,8296.1072
2013-02-11 10:50:00,153.06,153.21,153.06,153.14,8721.54860667943,79.5704,79.6484,79.5704,79.612,8721.5486
2013-02-11 11:00:00,153.17,153.61,153.17,153.43,25845.564773452454,79.6276,79.8563,79.6276,79.7627,25845.5648
2013-02-11 11:10:00,153.38,153.45,153.29,153.4,9572.431397574985,79.7367,79.7731,79.6899,79.7471,9572.4314
2013-02-11 11:20:00,153.42,153.46,153.27,153.32,5849.819187406933,79.7575,79.7783,79.6795,79.7055,5849.8192
2013-02-11 11:30:00,153.29,153.46,153.27,153.46,7019.78302488832,79.6899,79.7783,79.6795,79.7783,7019.783
2013-02-11 11:40:00,153.48,153.6,153.33,153.35,17443.09721335886,79.7887,79.8511,79.7107,79.7211,17443.0972
2013-02-11 11:50:00,153.35,153.35,153.26,153.33,5424.377791959157,79.7211,79.7211,79.6743,79.7107,5424.3778
2013-02-11 12:00:00,153.34,153.42,153.27,153.37,9040.62965326526,79.7159,79.7575,79.6795,79.7315,9040.6297
2013-02-11 12:10:00,153.33,153.36,153.21,153.34,8402.467560093595,79.7107,79.7263,79.6484,79.7159,8402.4676
2013-02-11 12:20:00,153.35,153.4,153.3,153.32,8934.269304403317,79.7211,79.7471,79.6951,79.7055,8934.2693
2013-02-11 12:30:00,153.32,153.37,153.22,153.26,9678.791746436927,79.7055,79.7315,79.6535,79.6743,9678.7917
2013-02-11 12:40:00,153.23,153.3,153.18,153.24,7338.864071474153,79.6587,79.6951,79.6328,79.6639,7338.8641
2013-02-11 12:50:00,153.23,153.38,153.23,153.35,6594.341629440543,79.6587,79.7367,79.6587,79.7211,6594.3416
2013-02-11 13:00:00,153.35,153.44,153.33,153.4,7445.224420336098,79.7211,79.7679,79.7107,79.7471,7445.2244
2013-02-11 13:10:00,153.37,153.49,153.34,153.45,7870.665815783875,79.7315,79.7939,79.7159,79.7731,7870.6658
2013-02-11 13:20:00,153.43,153.52,153.4,153.44,11167.836630504144,79.7627,79.8095,79.7471,79.7679,11167.8366
2013-02-11 13:30:00,153.44,153.44,153.32,153.32,5743.45883854499,79.7679,79.7679,79.7055,79.7055,5743.4588
2013-02-11 13:40:00,153.29,153.34,153.21,153.25,12763.24186343331,79.6899,79.7159,79.6484,79.6691,12763.2419
2013-02-11 13:50:00,153.23,153.27,153.1,153.24,10955.115932780258,79.6587,79.6795,79.5912,79.6639,10955.1159
2013-02-11 14:00:00,153.22,153.39,153.21,153.35,7126.143373750265,79.6535,79.7419,79.6484,79.7211,7126.1434
2013-02-11 14:10:00,153.35,153.37,153.22,153.24,13295.043607743031,79.7211,79.7315,79.6535,79.6639,13295.0436
2013-02-11 14:20:00,153.22,153.29,153.2,153.22,16911.295469049135,79.6535,79.6899,79.6432,79.6535,16911.2955
2013-02-11 14:30:00,153.23,153.28,153.14,153.24,17124.016166773024,79.6587,79.6847,79.612,79.6639,17124.0162
2013-02-11 14:40:00,153.25,153.32,153.15,153.32,17655.817911082744,79.6691,79.7055,79.6172,79.7055,17655.8179
2013-02-11 14:50:00,153.32,153.32,153.16,153.21,13507.76430546692,79.7055,79.7055,79.6224,79.6484,13507.7643
2013-02-11 15:00:00,153.23,153.38,153.21,153.35,11805.998723675812,79.6587,79.7367,79.6484,79.7211,11805.9987
2013-02-11 15:10:00,153.38,153.56,153.37,153.39,35311.63582216549,79.7367,79.8303,79.7315,79.7419,35311.6358
2013-02-11 15:20:00,153.39,153.43,153.35,153.41,28717.29419272495,79.7419,79.7627,79.7211,79.7523,28717.2942
2013-02-11 15:30:00,153.4,153.41,153.23,153.35,22335.67326100829,79.7471,79.7523,79.6587,79.7211,22335.6733
2013-02-11 15:40:00,153.35,153.73,153.35,153.72,75196.76664539459,79.7211,79.9187,79.7211,79.9135,75196.7666
2013-02-11 15:50:00,153.72,153.72,153.63,153.7,152946.18166347584,79.9135,79.9135,79.8667,79.9031,152946.1817
2013-02-12 09:30:00,152.72,153.05,151.57,152.92,33184.42884492661,79.9539,80.1266,79.3518,80.0586,33184.4288
2013-02-12 09:40:00,152.92,153.07,152.69,152.85,20527.54733035524,80.0586,80.1371,79.9382,80.0219,20527.5473
2013-02-12 09:50:00,152.89,153.46,152.89,153.17,20846.62837694108,80.0429,80.3413,80.0429,80.1894,20846.6284
2013-02-12 10:00:00,153.26,153.5,153.22,153.38,19783.02488832163,80.2366,80.3622,80.2156,80.2994,19783.0249
2013-02-12 10:10:00,153.38,153.51,153.25,153.48,42225.058498191866,80.2994,80.3674,80.2313,80.3517,42225.0585
2013-02-12 10:20:00,153.51,153.64,153.49,153.54,9891.512444160817,80.3674,80.4355,80.357,80.3832,9891.5124
2013-02-12 10:30:00,153.47,153.55,153.37,153.47,12763.24186343331,80.3465,80.3884,80.2942,80.3465,12763.2419
2013-02-12 10:40:00,153.41,153.53,153.4,153.4,7232.503722612209,80.3151,80.3779,80.3099,80.3099,7232.5037
2013-02-12 10:50:00,153.4,153.54,153.37,153.45,24143.799191661343,80.3099,80.3832,80.2942,80.336,24143.7992
2013-02-12 11:00:00,153.49,153.54,153.41,153.44,12337.800467985531,80.357,80.3832,80.3151,80.3308,12337.8005
2013-02-12 11:10:00,153.45,153.46,153.3,153.37,22442.03360987024,80.336,80.3413,80.2575,80.2942,22442.0336
2013-02-12 11:20:00,153.33,153.36,153.25,153.25,19144.86279514997,80.2732,80.2889,80.2313,80.2313,19144.8628
2013-02-12 11:30:00,153.26,153.39,153.22,153.39,20740.26802807913,80.2366,80.3046,80.2156,80.3046,20740.268
2013-02-12 11:40:00,153.4,153.42,153.33,153.39,16060.412678153582,80.3099,80.3203,80.2732,80.3046,16060.4127
2013-02-12 11:50:00,153.38,153.4,153.29,153.32,17124.016166773024,80.2994,80.3099,80.2523,80.268,17124.0162
2013-02-12 12:00:00,153.32,153.33,153.2,153.21,17549.4575622208,80.268,80.2732,80.2052,80.2104,17549.4576
2013-02-12 12:10:00,153.2,153.21,153.14,153.16,10423.314188470536,80.2052,80.2104,80.1737,80.1842,10423.3142
2013-02-12 12:20:00,153.15,153.24,153.08,153.22,8508.82790895554,80.179,80.2261,80.1423,80.2156,8508.8279
2013-02-12 12:30:00,153.24,153.28,153.15,153.16,3509.89151244416,80.2261,80.247,80.179,80.1842,3509.8915
2013-02-12 12:40:00,153.19,153.19,153.1,153.1,3935.332907891937,80.1999,80.1999,80.1528,80.1528,3935.3329
2013-02-12 12:50:00,153.1,153.28,153.1,153.24,19038.50244628802,80.1528,80.247,80.1528,80.2261,19038.5024
2013-02-12 13:00:00,153.23,153.24,153.18,153.19,13401.403956604976,80.2209,80.2261,80.1947,80.1999,13401.404
2013-02-12 13:10:00,153.19,153.21,153.17,153.18,10423.314188470536,80.1999,80.2104,80.1894,80.1947,10423.3142
2013-02-12 13:20:00,153.18,153.37,153.16,153.34,15315.890236119973,80.1947,80.2942,80.1842,80.2784,15315.8902
2013-02-12 13:30:00,153.36,153.36,153.25,153.25,14358.647096362474,80.2889,80.2889,80.2313,80.2313,14358.6471
2013-02-12 13:40:00,153.26,153.37,153.24,153.28,16485.85407360136,80.2366,80.2942,80.2261,80.247,16485.8541
2013-02-12 13:50:00,153.3,153.47,153.27,153.36,15954.052329291637,80.2575,80.3465,80.2418,80.2889,15954.0523
2013-02-12 14:00:00,153.34,153.34,153.23,153.28,10955.115932780258,80.2784,80.2784,80.2209,80.247,10955.1159
2013-02-12 14:10:00,153.27,153.28,153.13,153.15,6913.422676026376,80.2418,80.247,80.1685,80.179,6913.4227
2013-02-12 14:20:00,153.15,153.21,152.96,152.99,13826.845352052753,80.179,80.2104,80.0795,80.0952,13826.8454
2013-02-12 14:30:00,152.99,153.0,152.9,152.98,9678.791746436927,80.0952,80.1004,80.0481,80.09,9678.7917
2013-02-12 14:40:00,152.99,152.99,152.87,152.92,9146.990002127206,80.0952,80.0952,80.0324,80.0586,9146.99
2013-02-12 14:50:00,152.92,153.1,152.92,153.03,11274.19697936609,80.0586,80.1528,80.0586,80.1162,11274.197
2013-02-12 15:00:00,153.0,153.02,152.91,152.91,13507.76430546692,80.1004,80.1109,80.0533,80.0533,13507.7643
2013-02-12 15:10:00,152.91,153.03,152.9,153.02,15847.691980429694,80.0533,80.1162,80.0481,80.1109,15847.692
2013-02-12 15:20:00,153.01,153.16,153.01,153.15,12975.9625611572,80.1057,80.1842,80.1057,80.179,12975.9626
2013-02-12 15:30:00,153.14,153.16,153.01,153.04,14571.367794086362,80.1737,80.1842,80.1057,80.1214,14571.3678
2013-02-12 15:40:00,153.04,153.09,152.9,152.93,34354.39268240799,80.1214,80.1476,80.0481,80.0638,34354.3927
2013-02-12 15:50:00,152.94,153.29,152.93,153.21,131248.6704956392,80.069,80.2523,80.0638,80.2104,131248.6705
2013-02-13 09:30:00,153.39,153.56,153.07,153.4,22335.67326100829,80.3046,80.3936,80.1371,80.3099,22335.6733
2013-02-13 09:40:00,153.45,153.51,153.13,153.24,17762.17825994469,80.336,80.3674,80.1685,80.2261,17762.1783
2013-02-13 09:50:00,153.24,153.43,153.13,153.43,11061.476281642204,80.2261,80.3256,80.1685,80.3256,11061.4763
2013-02-13 10:00:00,153.37,153.49,153.25,153.37,26164.645820038284,80.2942,80.357,80.2313,80.2942,26164.6458
2013-02-13 10:10:00,153.38,153.56,153.13,153.16,20421.18698149329,80.2994,80.3936,80.1685,80.1842,20421.187
2013-02-13 10:20:00,153.19,153.25,152.92,153.04,17549.4575622208,80.1999,80.2313,80.0586,80.1214,17549.4576
2013-02-13 10:30:00,152.99,153.02,152.68,152.81,22122.952563284405,80.0952,80.1109,79.9329,80.001,22122.9526
2013-02-13 10:40:00,152.84,153.02,152.7,152.73,13507.76430546692,80.0167,80.1109,79.9434,79.9591,13507.7643
2013-02-13 10:50:00,152.72,152.83,152.64,152.69,23080.195703041903,79.9539,80.0114,79.912,79.9382,23080.1957
2013-02-13 11:00:00,152.68,152.68,152.57,152.63,8934.269304403317,79.9329,79.9329,79.8753,79.9067,8934.2693
2013-02-13 11:10:00,152.61,152.78,152.5,152.56,6275.260582854711,79.8963,79.9853,79.8387,79.8701,6275.2606
2013-02-13 11:20:00,152.65,152.7,152.58,152.62,4892.576047649435,79.9172,79.9434,79.8806,79.9015,4892.576
2013-02-13 11:30:00,152.61,152.63,152.46,152.46,6487.9812805786,79.8963,79.9067,79.8177,79.8177,6487.9813
2013-02-13 11:40:00,152.45,152.63,152.42,152.48,12018.7194213997,79.8125,79.9067,79.7968,79.8282,12018.7194
2013-02-13 11:50:00,152.58,152.67,152.51,152.59,10742.395235056369,79.8806,79.9277,79.8439,79.8858,10742.3952
2013-02-13 12:00:00,152.59,152.85,152.59,152.85,7551.584769198042,79.8858,80.0219,79.8858,80.0219,7551.5848
2013-02-13 12:10:00,152.81,152.85,152.68,152.68,8721.54860667943,80.001,80.0219,79.9329,79.9329,8721.5486
2013-02-13 12:20:00,152.71,152.82,152.71,152.74,9891.512444160817,79.9486,80.0062,79.9486,79.9643,9891.5124
2013-02-13 12:30:00,152.75,153.05,152.75,153.03,10104.233141884704,79.9696,80.1266,79.9696,80.1162,10104.2331
2013-02-13 12:40:00,153.02,153.03,152.82,152.85,7126.143373750265,80.1109,80.1162,80.0062,80.0219,7126.1434
2013-02-13 12:50:00,152.84,152.86,152.64,152.68,23186.556051903848,80.0167,80.0272,79.912,79.9329,23186.5561
2013-02-13 13:00:00,152.64,152.68,152.61,152.63,11380.557328228037,79.912,79.9329,79.8963,79.9067,11380.5573
2013-02-13 13:10:00,152.6,152.63,152.5,152.6,15315.890236119973,79.891,79.9067,79.8387,79.891,15315.8902
2013-02-13 13:20:00,152.63,152.66,152.56,152.65,10529.67453733248,79.9067,79.9224,79.8701,79.9172,10529.6745
2013-02-13 13:30:00,152.7,152.73,152.56,152.59,9466.071048713038,79.9434,79.9591,79.8701,79.8858,9466.071
2013-02-13 13:40:00,152.59,152.68,152.54,152.56,10316.953839608592,79.8858,79.9329,79.8596,79.8701,10316.9538
2013-02-13 13:50:00,152.55,152.55,152.48,152.5,6807.062327164432,79.8649,79.8649,79.8282,79.8387,6807.0623
2013-02-13 14:00:00,152.52,152.59,152.49,152.52,8934.269304403317,79.8492,79.8858,79.8334,79.8492,8934.2693
2013-02-13 14:10:00,152.52,152.52,152.27,152.27,13401.403956604976,79.8492,79.8492,79.7183,79.7183,13401.404
2013-02-13 14:20:00,152.26,152.35,152.18,152.22,11274.19697936609,79.713,79.7602,79.6712,79.6921,11274.197
2013-02-13 14:30:00,152.2,152.22,152.06,152.13,16804.93512018719,79.6816,79.6921,79.6083,79.645,16804.9351
2013-02-13 14:40:00,152.11,152.14,151.99,152.02,8189.746862369707,79.6345,79.6502,79.5717,79.5874,8189.7469
2013-02-13 14:50:00,152.03,152.05,151.87,151.93,15103.169538396083,79.5926,79.6031,79.5089,79.5403,15103.1695
2013-02-13 15:00:00,151.91,152.22,151.91,152.14,14358.647096362474,79.5298,79.6921,79.5298,79.6502,14358.6471
2013-02-13 15:10:00,152.17,152.26,152.08,152.1,19889.38523718357,79.6659,79.713,79.6188,79.6293,19889.3852
2013-02-13 15:20:00,152.11,152.25,152.08,152.09,14039.56604977664,79.6345,79.7078,79.6188,79.624,14039.566
2013-02-13 15:30:00,152.1,152.19,151.93,151.98,21803.87151669857,79.6293,79.6764,79.5403,79.5664,21803.8715
2013-02-13 15:40:00,151.97,152.25,151.92,152.08,29355.456285896613,79.5612,79.7078,79.535,79.6188,29355.4563
2013-02-13 15:50:00,152.08,152.4,152.06,152.3,92533.5035098915,79.6188,79.7863,79.6083,79.734,92533.5035
2013-02-14 09:30:00,152.03,152.08,151.47,151.8,55945.54350138268,79.5926,79.6188,79.2994,79.4722,55945.5435
2013-02-14 09:40:00,151.87,152.08,151.87,152.07,10529.67453733248,79.5089,79.6188,79.5089,79.6136,10529.6745
2013-02-14 09:50:00,152.03,152.14,151.8,151.93,18719.421399702187,79.5926,79.6502,79.4722,79.5403,18719.4214
2013-02-14 10:00:00,151.89,151.92,151.64,151.72,16060.412678153582,79.5193,79.535,79.3884,79.4303,16060.4127
2013-02-14 10:10:00,151.78,151.78,151.55,151.6,8615.188257817485,79.4617,79.4617,79.3413,79.3675,8615.1883
2013-02-14 10:20:00,151.67,151.72,151.46,151.63,22016.59221442246,79.4042,79.4303,79.2942,79.3832,22016.5922
2013-02-14 10:30:00,151.62,151.96,151.59,151.96,13826.845352052753,79.378,79.556,79.3623,79.556,13826.8454
2013-02-14 10:40:00,151.96,152.18,151.88,152.18,12975.9625611572,79.556,79.6712,79.5141,79.6712,12975.9626
2013-02-14 10:50:00,152.14,152.2,151.78,151.84,14465.007445224415,79.6502,79.6816,79.4617,79.4932,14465.0074
2013-02-14 11:00:00,151.79,152.07,151.79,151.96,7764.30546692193,79.467,79.6136,79.467,79.556,7764.3055
2013-02-14 11:10:00,151.97,151.97,151.72,151.72,8721.54860667943,79.5612,79.5612,79.4303,79.4303,8721.5486
2013-02-14 11:20:00,151.72,151.72,151.43,151.43,10316.953839608592,79.4303,79.4303,79.2785,79.2785,10316.9538
2013-02-14 11:30:00,151.42,151.5,151.25,151.3,13933.205700914696,79.2733,79.3151,79.1843,79.2104,13933.2057
2013-02-14 11:40:00,151.3,151.53,151.29,151.53,23611.997447351623,79.2104,79.3309,79.2052,79.3309,23611.9974
2013-02-14 11:50:00,151.51,151.59,151.49,151.57,20421.18698149329,79.3204,79.3623,79.3099,79.3518,20421.187
2013-02-14 12:00:00,151.57,151.57,151.47,151.47,20846.62837694108,79.3518,79.3518,79.2994,79.2994,20846.6284
2013-02-14 12:10:00,151.48,151.48,151.32,151.32,19889.38523718357,79.3047,79.3047,79.2209,79.2209,19889.3852
2013-02-14 12:20:00,151.35,151.46,151.32,151.43,8827.908955541372,79.2366,79.2942,79.2209,79.2785,8827.909
2013-02-14 12:30:00,151.43,151.49,151.41,151.47,3403.531163582216,79.2785,79.3099,79.268,79.2994,3403.5312
2013-02-14 12:40:00,151.47,151.51,151.39,151.49,6913.422676026376,79.2994,79.3204,79.2576,79.3099,6913.4227
2013-02-14 12:50:00,151.48,151.5,151.42,151.43,5211.657094235268,79.3047,79.3151,79.2733,79.2785,5211.6571
2013-02-14 13:00:00,151.48,151.48,151.39,151.46,7870.665815783875,79.3047,79.3047,79.2576,79.2942,7870.6658
2013-02-14 13:10:00,151.49,151.55,151.4,151.46,7551.584769198042,79.3099,79.3413,79.2628,79.2942,7551.5848
2013-02-14 13:20:00,151.48,151.52,151.43,151.46,4467.134652201658,79.3047,79.3256,79.2785,79.2942,4467.1347
2013-02-14 13:30:00,151.53,151.55,151.4,151.43,16698.574771325246,79.3309,79.3413,79.2628,79.2785,16698.5748
2013-02-14 13:40:00,151.42,151.43,151.33,151.43,15634.971282705805,79.2733,79.2785,79.2261,79.2785,15634.9713
2013-02-14 13:50:00,151.43,151.49,151.39,151.4,5956.179536268878,79.2785,79.3099,79.2576,79.2628,5956.1795
2013-02-14 14:00:00,151.39,151.51,151.33,151.5,14039.56604977664,79.2576,79.3204,79.2261,79.3151,14039.566
2013-02-14 14:10:00,151.51,151.51,151.4,151.43,21591.15081897468,79.3204,79.3204,79.2628,79.2785,21591.1508
2013-02-14 14:20:00,151.44,151.47,151.37,151.47,16592.214422463305,79.2837,79.2994,79.2471,79.2994,16592.2144
2013-02-14 14:30:00,151.46,151.47,151.38,151.46,12444.160816847478,79.2942,79.2994,79.2523,79.2942,12444.1608
2013-02-14 14:40:00,151.44,151.49,151.39,151.47,9359.710699851094,79.2837,79.3099,79.2576,79.2994,9359.7107
2013-02-14 14:50:00,151.49,151.49,151.39,151.39,14784.088491810253,79.3099,79.3099,79.2576,79.2576,14784.0885
2013-02-14 15:00:00,151.39,151.44,151.34,151.4,15528.61093384386,79.2576,79.2837,79.2314,79.2628,15528.6109
2013-02-14 15:10:00,151.41,151.41,151.28,151.29,19463.9438417358,79.268,79.268,79.2,79.2052,19463.9438
2013-02-14 15:20:00,151.3,151.38,151.3,151.36,20208.46628376941,79.2104,79.2523,79.2104,79.2419,20208.4663
2013-02-14 15:30:00,151.36,151.39,151.08,151.08,43182.30163794936,79.2419,79.2576,79.0953,79.0953,43182.3016
2013-02-14 15:40:00,151.11,151.11,150.78,150.81,97000.63816209316,79.111,79.111,78.9382,78.9539,97000.6382
2013-02-14 15:50:00,150.8,151.0,150.76,151.0,127419.6979366092,78.9487,79.0534,78.9277,79.0534,127419.6979
2013-02-15 09:30:00,150.28,150.86,149.96,150.22,323016.3794937247,78.6764,78.9801,78.5089,78.645,323016.3795
2013-02-15 09:40:00,150.27,150.27,149.95,150.13,46266.75175494575,78.6712,78.6712,78.5037,78.5979,46266.7518
2013-02-15 09:50:00,150.15,150.45,150.11,150.39,30099.97872793022,78.6084,78.7654,78.5874,78.734,30099.9787
2013-02-15 10:00:00,150.37,150.5,150.21,150.3,35737.07721761327,78.7236,78.7916,78.6398,78.6869,35737.0772
2013-02-15 10:10:00,150.32,150.37,150.12,150.32,37545.20314826632,78.6974,78.7236,78.5927,78.6974,37545.2031
2013-02-15 10:20:00,150.32,150.49,150.24,150.49,27334.60965751967,78.6974,78.7864,78.6555,78.7864,27334.6097
2013-02-15 10:30:00,150.51,150.67,150.32,150.45,24888.321633694955,78.7969,78.8806,78.6974,78.7654,24888.3216
2013-02-15 10:40:00,150.45,150.55,150.24,150.24,22973.83535417996,78.7654,78.8178,78.6555,78.6555,22973.8354
2013-02-15 10:50:00,150.27,150.45,150.23,150.38,25207.402680280786,78.6712,78.7654,78.6503,78.7288,25207.4027
2013-02-15 11:00:00,150.38,150.51,150.26,150.4,21591.15081897468,78.7288,78.7969,78.666,78.7393,21591.1508
2013-02-15 11:10:00,150.42,150.59,150.42,150.44,21803.87151669857,78.7497,78.8387,78.7497,78.7602,21803.8715
2013-02-15 11:20:00,150.45,150.45,150.05,150.13,25951.9251223144,78.7654,78.7654,78.556,78.5979,25951.9251
2013-02-15 11:30:00,150.11,150.14,149.91,150.07,42118.69814932992,78.5874,78.6031,78.4827,78.5665,42118.6981
2013-02-15 11:40:00,150.06,150.08,149.97,149.99,19889.38523718357,78.5613,78.5717,78.5141,78.5246,19889.3852
2013-02-15 11:50:00,150.03,150.08,149.94,150.08,32652.627100616886,78.5456,78.5717,78.4984,78.5717,32652.6271
2013-02-15 12:00:00,150.07,150.07,149.99,150.04,27121.888959795782,78.5665,78.5665,78.5246,78.5508,27121.889
2013-02-15 12:10:00,150.01,150.02,149.84,149.86,23505.63709848968,78.5351,78.5403,78.4461,78.4566,23505.6371
2013-02-15 12:20:00,149.87,149.89,149.76,149.87,29887.25803020633,78.4618,78.4723,78.4042,78.4618,29887.258
2013-02-15 12:30:00,149.85,149.86,149.69,149.83,17762.17825994469,78.4513,78.4566,78.3676,78.4409,17762.1783
2013-02-15 12:40:00,149.82,150.01,149.82,150.0,30312.69942565411,78.4356,78.5351,78.4356,78.5299,30312.6994
2013-02-15 12:50:00,150.02,150.02,149.77,149.85,19676.664539459685,78.5403,78.5403,78.4094,78.4513,19676.6645
2013-02-15 13:00:00,149.86,150.02,149.86,149.98,12125.079770261644,78.4566,78.5403,78.4566,78.5194,12125.0798
2013-02-15 13:10:00,150.0,150.04,149.94,150.01,15315.890236119973,78.5299,78.5508,78.4984,78.5351,15315.8902
2013-02-15 13:20:00,150.04,150.07,149.94,150.07,15954.052329291637,78.5508,78.5665,78.4984,78.5665,15954.0523
2013-02-15 13:30:00,150.07,150.08,150.02,150.06,15528.61093384386,78.5665,78.5717,78.5403,78.5613,15528.6109
2013-02-15 13:40:00,150.06,150.12,150.05,150.05,13507.76430546692,78.5613,78.5927,78.556,78.556,13507.7643
2013-02-15 13:50:00,150.05,150.05,149.76,149.76,34886.19442671772,78.556,78.556,78.4042,78.4042,34886.1944
2013-02-15 14:00:00,149.77,149.94,149.7,149.91,25845.564773452454,78.4094,78.4984,78.3728,78.4827,25845.5648
2013-02-15 14:10:00,149.92,149.92,149.7,149.74,27015.52861093384,78.488,78.488,78.3728,78.3937,27015.5286
2013-02-15 14:20:00,149.69,149.83,149.63,149.76,52754.73303552435,78.3676,78.4409,78.3361,78.4042,52754.733
2013-02-15 14:30:00,149.77,149.88,149.61,149.64,22973.83535417996,78.4094,78.467,78.3257,78.3414,22973.8354
2013-02-15 14:40:00,149.64,149.65,149.23,149.42,37119.761752818544,78.3414,78.3466,78.1267,78.2262,37119.7618
2013-02-15 14:50:00,149.44,149.7,149.44,149.55,27228.249308657727,78.2367,78.3728,78.2367,78.2943,27228.2493
2013-02-15 15:00:00,149.54,149.58,149.46,149.55,43714.10338225908,78.289,78.31,78.2471,78.2943,43714.1034
2013-02-15 15:10:00,149.54,149.7,149.47,149.69,43288.66198681131,78.289,78.3728,78.2524,78.3676,43288.662
2013-02-15 15:20:00,149.69,149.94,149.69,149.9,51797.48989576685,78.3676,78.4984,78.3676,78.4775,51797.4899
2013-02-15 15:30:00,149.9,149.96,149.76,149.79,45522.22931291214,78.4775,78.5089,78.4042,78.4199,45522.2293
2013-02-15 15:40:00,149.78,149.89,149.69,149.74,86577.32397362262,78.4147,78.4723,78.3676,78.3937,86577.324
2013-02-15 15:50:00,149.73,150.31,149.7,150.22,293873.643905552,78.3885,78.6921,78.3728,78.645,293873.6439
2013-02-19 09:30:00,150.3,150.72,150.3,150.7,50733.88640714741,78.6869,78.9068,78.6869,78.8963,50733.8864
2013-02-19 09:40:00,150.68,150.7,150.53,150.58,29461.81663475856,78.8859,78.8963,78.8073,78.8335,29461.8166
2013-02-19 09:50:00,150.62,150.93,150.61,150.64,35949.79791533716,78.8544,79.0167,78.8492,78.8649,35949.7979
2013-02-19 10:00:00,150.63,150.63,150.49,150.54,17762.17825994469,78.8597,78.8597,78.7864,78.8126,17762.1783
2013-02-19 10:10:00,150.55,150.64,150.5,150.61,17868.538608806633,78.8178,78.8649,78.7916,78.8492,17868.5386
2013-02-19 10:20:00,150.64,150.68,150.5,150.5,44033.18442884492,78.8649,78.8859,78.7916,78.7916,44033.1844
2013-02-19 10:30:00,150.49,150.61,150.42,150.53,41905.97745160604,78.7864,78.8492,78.7497,78.8073,41905.9775
2013-02-19 10:40:00,150.54,150.8,150.52,150.72,11593.278025951924,78.8126,78.9487,78.8021,78.9068,11593.278
2013-02-19 10:50:00,150.68,150.75,150.6,150.64,18187.619655392467,78.8859,78.9225,78.844,78.8649,18187.6197
2013-02-19 11:00:00,150.64,150.68,150.51,150.54,15103.169538396083,78.8649,78.8859,78.7969,78.8126,15103.1695
2013-02-19 11:10:00,150.54,150.55,150.39,150.42,8296.107211231652,78.8126,78.8178,78.734,78.7497,8296.1072
2013-02-19 11:20:00,150.41,150.69,150.4,150.67,6594.341629440543,78.7445,78.8911,78.7393,78.8806,6594.3416
2013-02-19 11:30:00,150.71,150.72,150.6,150.67,7338.864071474153,78.9016,78.9068,78.844,78.8806,7338.8641
2013-02-19 11:40:00,150.66,150.71,150.59,150.7,8615.188257817485,78.8754,78.9016,78.8387,78.8963,8615.1883
2013-02-19 11:50:00,150.7,150.92,150.7,150.77,14571.367794086362,78.8963,79.0115,78.8963,78.933,14571.3678
2013-02-19 12:00:00,150.77,150.78,150.69,150.71,19038.50244628802,78.933,78.9382,78.8911,78.9016,19038.5024
2013-02-19 12:10:00,150.71,150.8,150.7,150.78,10955.115932780258,78.9016,78.9487,78.8963,78.9382,10955.1159
2013-02-19 12:20:00,150.78,150.83,150.74,150.77,11380.557328228037,78.9382,78.9644,78.9173,78.933,11380.5573
2013-02-19 12:30:00,150.77,150.84,150.76,150.81,8402.467560093595,78.933,78.9696,78.9277,78.9539,8402.4676
2013-02-19 12:40:00,150.78,150.87,150.75,150.86,21803.87151669857,78.9382,78.9853,78.9225,78.9801,21803.8715
2013-02-19 12:50:00,150.86,150.94,150.84,150.86,9997.87279302276,78.9801,79.022,78.9696,78.9801,9997.8728
2013-02-19 13:00:00,150.86,150.92,150.83,150.87,31695.383960859388,78.9801,79.0115,78.9644,78.9853,31695.384
2013-02-19 13:10:00,150.87,151.0,150.86,151.0,10529.67453733248,78.9853,79.0534,78.9801,79.0534,10529.6745
2013-02-19 13:20:00,150.98,151.0,150.8,150.8,11274.19697936609,79.0429,79.0534,78.9487,78.9487,11274.197
2013-02-19 13:30:00,150.81,150.81,150.59,150.61,16592.214422463305,78.9539,78.9539,78.8387,78.8492,16592.2144
2013-02-19 13:40:00,150.6,150.61,150.41,150.43,18613.06105084024,78.844,78.8492,78.7445,78.755,18613.0611
2013-02-19 13:50:00,150.43,150.43,150.28,150.3,32439.906402893,78.755,78.755,78.6764,78.6869,32439.9064
2013-02-19 14:00:00,150.3,150.58,150.3,150.51,25207.402680280786,78.6869,78.8335,78.6869,78.7969,25207.4027
2013-02-19 14:10:00,150.51,150.69,150.45,150.65,12231.440119123588,78.7969,78.8911,78.7654,78.8701,12231.4401
2013-02-19 14:20:00,150.64,150.81,150.64,150.81,8934.269304403317,78.8649,78.9539,78.8649,78.9539,8934.2693
2013-02-19 14:30:00,150.81,150.92,150.7,150.71,16804.93512018719,78.9539,79.0115,78.8963,78.9016,16804.9351
2013-02-19 14:40:00,150.7,150.74,150.43,150.43,22016.59221442246,78.8963,78.9173,78.755,78.755,22016.5922
2013-02-19 14:50:00,150.43,150.46,150.36,150.38,12869.602212295256,78.755,78.7707,78.7183,78.7288,12869.6022
2013-02-19 15:00:00,150.38,150.52,150.38,150.49,20314.82663263136,78.7288,78.8021,78.7288,78.7864,20314.8266
2013-02-19 15:10:00,150.49,150.57,150.43,150.51,35205.27547330355,78.7864,78.8283,78.755,78.7969,35205.2755
2013-02-19 15:20:00,150.5,150.5,150.4,150.43,32652.627100616886,78.7916,78.7916,78.7393,78.755,32652.6271
2013-02-19 15:30:00,150.44,150.51,150.37,150.4,29036.37523931078,78.7602,78.7969,78.7236,78.7393,29036.3752
2013-02-19 15:40:00,150.39,150.57,150.33,150.52,90193.57583492872,78.734,78.8283,78.7026,78.8021,90193.5758
2013-02-19 15:50:00,150.52,150.9,150.46,150.84,175069.13422676024,78.8021,79.001,78.7707,78.9696,175069.1342
2013-02-20 09:30:00,150.54,151.28,150.33,151.0,43926.82407998297,78.8126,79.2,78.7026,79.0534,43926.8241
2013-02-20 09:40:00,151.02,151.37,150.99,151.18,35949.79791533716,79.0639,79.2471,79.0481,79.1476,35949.7979
2013-02-20 09:50:00,151.16,151.35,150.93,151.07,24037.4388427994,79.1371,79.2366,79.0167,79.09,24037.4388
2013-02-20 10:00:00,151.01,151.37,151.01,151.33,20102.105934907464,79.0586,79.2471,79.0586,79.2261,20102.1059
2013-02-20 10:10:00,151.33,151.51,151.24,151.48,22761.11465645607,79.2261,79.3204,79.179,79.3047,22761.1147
2013-02-20 10:20:00,151.47,151.6,151.34,151.39,22229.31291214635,79.2994,79.3675,79.2314,79.2576,22229.3129
2013-02-20 10:30:00,151.38,151.4,151.1,151.18,26164.645820038284,79.2523,79.2628,79.1057,79.1476,26164.6458
2013-02-20 10:40:00,151.17,151.2,151.01,151.14,24888.321633694955,79.1424,79.1581,79.0586,79.1267,24888.3216
2013-02-20 10:50:00,151.16,151.26,151.01,151.17,14252.28674750053,79.1371,79.1895,79.0586,79.1424,14252.2867
2013-02-20 11:00:00,151.16,151.17,150.9,151.06,21803.87151669857,79.1371,79.1424,79.001,79.0848,21803.8715
2013-02-20 11:10:00,151.06,151.24,150.99,151.24,16698.574771325246,79.0848,79.179,79.0481,79.179,16698.5748
2013-02-20 11:20:00,151.18,151.31,151.11,151.16,14996.80918953414,79.1476,79.2157,79.111,79.1371,14996.8092
2013-02-20 11:30:00,151.17,151.26,151.15,151.26,16911.295469049135,79.1424,79.1895,79.1319,79.1895,16911.2955
2013-02-20 11:40:00,151.28,151.31,151.17,151.3,19357.58349287385,79.2,79.2157,79.1424,79.2104,19357.5835
2013-02-20 11:50:00,151.29,151.29,151.16,151.17,13507.76430546692,79.2052,79.2052,79.1371,79.1424,13507.7643
2013-02-20 12:00:00,151.17,151.26,151.06,151.19,21272.06977238885,79.1424,79.1895,79.0848,79.1529,21272.0698
2013-02-20 12:10:00,151.21,151.23,151.15,151.18,15954.052329291637,79.1633,79.1738,79.1319,79.1476,15954.0523
2013-02-20 12:20:00,151.17,151.21,151.12,151.12,11805.998723675812,79.1424,79.1633,79.1162,79.1162,11805.9987
2013-02-20 12:30:00,151.15,151.45,151.15,151.45,20846.62837694108,79.1319,79.289,79.1319,79.289,20846.6284
2013-02-20 12:40:00,151.45,151.53,151.42,151.51,60731.75920017016,79.289,79.3309,79.2733,79.3204,60731.7592
2013-02-20 12:50:00,151.5,151.51,151.45,151.49,19038.50244628802,79.3151,79.3204,79.289,79.3099,19038.5024
2013-02-20 13:00:00,151.47,151.47,151.16,151.16,18081.259306530523,79.2994,79.2994,79.1371,79.1371,18081.2593
2013-02-20 13:10:00,151.15,151.2,151.04,151.2,14252.28674750053,79.1319,79.1581,79.0743,79.1581,14252.2867
2013-02-20 13:20:00,151.21,151.22,151.07,151.08,9678.791746436927,79.1633,79.1686,79.09,79.0953,9678.7917
2013-02-20 13:30:00,151.08,151.11,150.89,150.89,22973.83535417996,79.0953,79.111,78.9958,78.9958,22973.8354
2013-02-20 13:40:00,150.91,151.06,150.89,150.9,35949.79791533716,79.0063,79.0848,78.9958,79.001,35949.7979
2013-02-20 13:50:00,150.93,150.95,150.87,150.91,7657.945118059986,79.0167,79.0272,78.9853,79.0063,7657.9451
2013-02-20 14:00:00,150.9,151.12,150.72,151.07,24569.24058710912,79.001,79.1162,78.9068,79.09,24569.2406
2013-02-20 14:10:00,151.1,151.12,150.84,151.0,22867.47500531801,79.1057,79.1162,78.9696,79.0534,22867.475
2013-02-20 14:20:00,150.99,151.0,150.83,150.95,16911.295469049135,79.0481,79.0534,78.9644,79.0272,16911.2955
2013-02-20 14:30:00,150.97,151.01,150.87,150.94,15741.33163156775,79.0377,79.0586,78.9853,79.022,15741.3316
2013-02-20 14:40:00,150.94,150.94,150.7,150.75,16060.412678153582,79.022,79.022,78.8963,78.9225,16060.4127
2013-02-20 14:50:00,150.77,150.84,150.53,150.61,13295.043607743031,78.933,78.9696,78.8073,78.8492,13295.0436
2013-02-20 15:00:00,150.59,150.6,150.22,150.29,24250.159540523287,78.8387,78.844,78.645,78.6817,24250.1595
2013-02-20 15:10:00,150.3,150.61,150.28,150.41,27228.249308657727,78.6869,78.8492,78.6764,78.7445,27228.2493
2013-02-20 15:20:00,150.4,150.54,150.15,150.23,34248.03233354605,78.7393,78.8126,78.6084,78.6503,34248.0323
2013-02-20 15:30:00,150.23,150.39,150.06,150.36,52435.65198893852,78.6503,78.734,78.5613,78.7183,52435.652
2013-02-20 15:40:00,150.33,150.39,150.13,150.22,64560.73175920016,78.7026,78.734,78.5979,78.645,64560.7318
2013-02-20 15:50:00,150.22,150.23,149.88,149.99,141352.9036375239,78.645,78.6503,78.467,78.5246,141352.9036
2013-02-21 09:30:00,149.54,149.76,149.02,149.18,37545.20314826632,78.289,78.4042,78.0168,78.1006,37545.2031
2013-02-21 09:40:00,149.13,149.28,148.89,148.97,29249.095937034668,78.0744,78.1529,77.9487,77.9906,29249.0959
2013-02-21 09:50:00,148.97,148.99,148.47,148.52,33397.14954265049,77.9906,78.0011,77.7288,77.755,33397.1495
2013-02-21 10:00:00,148.52,148.62,148.18,148.42,56690.06594341629,77.755,77.8074,77.577,77.7027,56690.0659
2013-02-21 10:10:00,148.46,148.58,148.34,148.5,19038.50244628802,77.7236,77.7864,77.6608,77.7446,19038.5024
2013-02-21 10:20:00,148.48,149.03,148.48,148.91,17549.4575622208,77.7341,78.022,77.7341,77.9592,17549.4576
2013-02-21 10:30:00,148.84,149.12,148.72,148.74,19889.38523718357,77.9226,78.0691,77.8597,77.8702,19889.3852
2013-02-21 10:40:00,148.75,148.96,148.69,148.8,27972.77175069134,77.8754,77.9854,77.844,77.9016,27972.7718
2013-02-21 10:50:00,148.78,148.79,148.39,148.42,34779.83407785577,77.8911,77.8964,77.687,77.7027,34779.8341
2013-02-21 11:00:00,148.42,148.46,148.32,148.32,17549.4575622208,77.7027,77.7236,77.6503,77.6503,17549.4576
2013-02-21 11:10:00,148.32,148.32,147.98,148.0,29993.61837906828,77.6503,77.6503,77.4723,77.4828,29993.6184
2013-02-21 11:20:00,147.99,148.22,147.95,148.11,20102.105934907464,77.4776,77.598,77.4566,77.5404,20102.1059
2013-02-21 11:30:00,148.11,148.45,148.09,148.44,16804.93512018719,77.5404,77.7184,77.5299,77.7131,16804.9351
2013-02-21 11:40:00,148.46,148.62,148.42,148.47,21803.87151669857,77.7236,77.8074,77.7027,77.7288,21803.8715
2013-02-21 11:50:00,148.48,148.68,148.46,148.56,15954.052329291637,77.7341,77.8388,77.7236,77.776,15954.0523
2013-02-21 12:00:00,148.56,148.6,148.41,148.43,6700.701978302488,77.776,77.7969,77.6974,77.7079,6700.702
2013-02-21 12:10:00,148.43,148.46,148.36,148.36,11699.638374813869,77.7079,77.7236,77.6713,77.6713,11699.6384
2013-02-21 12:20:00,148.39,148.49,148.34,148.47,11593.278025951924,77.687,77.7393,77.6608,77.7288,11593.278
2013-02-21 12:30:00,148.47,148.48,148.32,148.37,5849.819187406933,77.7288,77.7341,77.6503,77.6765,5849.8192
2013-02-21 12:40:00,148.36,148.42,148.34,148.41,3403.531163582216,77.6713,77.7027,77.6608,77.6974,3403.5312
2013-02-21 12:50:00,148.42,148.62,148.42,148.48,15103.169538396083,77.7027,77.8074,77.7027,77.7341,15103.1695
2013-02-21 13:00:00,148.5,148.57,148.44,148.44,6381.620931716655,77.7446,77.7812,77.7131,77.7131,6381.6209
2013-02-21 13:10:00,148.43,148.43,148.36,148.43,4786.215698787491,77.7079,77.7079,77.6713,77.7079,4786.2157
2013-02-21 13:20:00,148.44,148.65,148.44,148.57,12125.079770261644,77.7131,77.8231,77.7131,77.7812,12125.0798
2013-02-21 13:30:00,148.58,148.67,148.55,148.61,7657.945118059986,77.7864,77.8336,77.7707,77.8021,7657.9451
2013-02-21 13:40:00,148.61,148.66,148.54,148.55,11274.19697936609,77.8021,77.8283,77.7655,77.7707,11274.197
2013-02-21 13:50:00,148.57,148.6,148.34,148.42,9997.87279302276,77.7812,77.7969,77.6608,77.7027,9997.8728
2013-02-21 14:00:00,148.39,148.42,148.24,148.27,13720.485003190808,77.687,77.7027,77.6084,77.6241,13720.485
2013-02-21 14:10:00,148.29,148.42,148.24,148.4,12125.079770261644,77.6346,77.7027,77.6084,77.6922,12125.0798
2013-02-21 14:20:00,148.35,148.59,148.34,148.59,19995.74558604552,77.666,77.7917,77.6608,77.7917,19995.7456
2013-02-21 14:30:00,148.56,148.72,148.5,148.52,25313.76302914273,77.776,77.8597,77.7446,77.755,25313.763
2013-02-21 14:40:00,148.51,148.58,148.47,148.55,17443.09721335886,77.7498,77.7864,77.7288,77.7707,17443.0972
2013-02-21 14:50:00,148.52,148.63,148.25,148.62,51052.96745373324,77.755,77.8126,77.6137,77.8074,51052.9675
2013-02-21 15:00:00,148.62,148.79,148.54,148.78,34673.47372899383,77.8074,77.8964,77.7655,77.8911,34673.4737
2013-02-21 15:10:00,148.79,148.91,148.64,148.64,16911.295469049135,77.8964,77.9592,77.8178,77.8178,16911.2955
2013-02-21 15:20:00,148.62,148.8,148.54,148.75,36694.320357370765,77.8074,77.9016,77.7655,77.8754,36694.3204
2013-02-21 15:30:00,148.75,148.92,148.54,148.66,33822.59093809827,77.8754,77.9644,77.7655,77.8283,33822.5909
2013-02-21 15:40:00,148.67,148.73,148.5,148.61,40842.37396298659,77.8336,77.865,77.7446,77.8021,40842.374
2013-02-21 15:50:00,148.59,148.79,148.51,148.57,151882.57817485635,77.7917,77.8964,77.7498,77.7812,151882.5782
2013-02-22 09:30:00,148.97,149.35,148.87,149.11,28291.85279727717,77.9906,78.1896,77.9383,78.0639,28291.8528
2013-02-22 09:40:00,149.04,149.28,148.81,149.13,20314.82663263136,78.0273,78.1529,77.9068,78.0744,20314.8266
2013-02-22 09:50:00,149.14,149.28,149.04,149.09,13295.043607743031,78.0796,78.1529,78.0273,78.0534,13295.0436
2013-02-22 10:00:00,149.22,149.24,149.05,149.18,16804.93512018719,78.1215,78.132,78.0325,78.1006,16804.9351
2013-02-22 10:10:00,149.16,149.42,149.08,149.39,15103.169538396083,78.0901,78.2262,78.0482,78.2105,15103.1695
2013-02-22 10:20:00,149.43,149.55,149.23,149.23,16379.493724739414,78.2314,78.2943,78.1267,78.1267,16379.4937
2013-02-22 10:30:00,149.27,149.48,149.23,149.35,10423.314188470536,78.1477,78.2576,78.1267,78.1896,10423.3142
2013-02-22 10:40:00,149.3,149.45,149.19,149.2,14890.448840672196,78.1634,78.2419,78.1058,78.111,14890.4488
2013-02-22 10:50:00,149.16,149.31,149.13,149.27,14145.926398638583,78.0901,78.1686,78.0744,78.1477,14145.9264
2013-02-22 11:00:00,149.28,149.37,149.21,149.34,16166.773027015526,78.1529,78.2,78.1163,78.1843,16166.773
2013-02-22 11:10:00,149.32,149.36,149.12,149.12,19676.664539459685,78.1738,78.1948,78.0691,78.0691,19676.6645
2013-02-22 11:20:00,149.15,149.17,148.97,149.05,7870.665815783875,78.0848,78.0953,77.9906,78.0325,7870.6658
2013-02-22 11:30:00,149.01,149.28,149.01,149.25,13826.845352052753,78.0116,78.1529,78.0116,78.1372,13826.8454
2013-02-22 11:40:00,149.28,149.31,149.15,149.21,7977.026164645818,78.1529,78.1686,78.0848,78.1163,7977.0262
2013-02-22 11:50:00,149.21,149.39,149.21,149.33,19144.86279514997,78.1163,78.2105,78.1163,78.1791,19144.8628
2013-02-22 12:00:00,149.37,149.47,149.29,149.44,24462.880238247177,78.2,78.2524,78.1581,78.2367,24462.8802
2013-02-22 12:10:00,149.45,149.51,149.36,149.46,23399.276749627734,78.2419,78.2733,78.1948,78.2471,23399.2767
2013-02-22 12:20:00,149.49,149.56,149.42,149.44,23611.997447351623,78.2628,78.2995,78.2262,78.2367,23611.9974
2013-02-22 12:30:00,149.45,149.61,149.42,149.61,20102.105934907464,78.2419,78.3257,78.2262,78.3257,20102.1059
2013-02-22 12:40:00,149.61,149.81,149.53,149.81,19676.664539459685,78.3257,78.4304,78.2838,78.4304,19676.6645
2013-02-22 12:50:00,149.83,149.91,149.65,149.65,30950.86151882577,78.4409,78.4827,78.3466,78.3466,30950.8615
2013-02-22 13:00:00,149.65,149.84,149.64,149.76,14358.647096362474,78.3466,78.4461,78.3414,78.4042,14358.6471
2013-02-22 13:10:00,149.76,149.89,149.75,149.89,13401.403956604976,78.4042,78.4723,78.399,78.4723,13401.404
2013-02-22 13:20:00,149.9,149.97,149.86,149.86,15103.169538396083,78.4775,78.5141,78.4566,78.4566,15103.1695
2013-02-22 13:30:00,149.86,149.91,149.79,149.82,32865.34779834077,78.4566,78.4827,78.4199,78.4356,32865.3478
2013-02-22 13:40:00,149.82,149.91,149.8,149.91,17655.817911082744,78.4356,78.4827,78.4251,78.4827,17655.8179
2013-02-22 13:50:00,149.9,149.93,149.86,149.91,13720.485003190808,78.4775,78.4932,78.4566,78.4827,13720.485
2013-02-22 14:00:00,149.91,149.92,149.76,149.77,12869.602212295256,78.4827,78.488,78.4042,78.4094,12869.6022
2013-02-22 14:10:00,149.76,149.92,149.76,149.89,10316.953839608592,78.4042,78.488,78.4042,78.4723,10316.9538
2013-02-22 14:20:00,149.9,150.03,149.9,150.0,14996.80918953414,78.4775,78.5456,78.4775,78.5299,14996.8092
2013-02-22 14:30:00,149.97,150.03,149.92,149.94,12125.079770261644,78.5141,78.5456,78.488,78.4984,12125.0798
2013-02-22 14:40:00,149.94,150.06,149.93,150.02,14252.28674750053,78.4984,78.5613,78.4932,78.5403,14252.2867
2013-02-22 14:50:00,150.03,150.15,149.97,150.0,16273.13337587747,78.5456,78.6084,78.5141,78.5299,16273.1334
2013-02-22 15:00:00,149.99,150.01,149.91,149.95,17868.538608806633,78.5246,78.5351,78.4827,78.5037,17868.5386
2013-02-22 15:10:00,149.95,150.01,149.92,149.92,23186.556051903848,78.5037,78.5351,78.488,78.488,23186.5561
2013-02-22 15:20:00,149.92,150.02,149.89,149.93,23824.718145075512,78.488,78.5403,78.4723,78.4932,23824.7181
2013-02-22 15:30:00,149.94,150.13,149.93,150.13,36162.518613061045,78.4984,78.5979,78.4932,78.5979,36162.5186
2013-02-22 15:40:00,150.11,150.3,149.98,149.99,68921.50606253988,78.5874,78.6869,78.5194,78.5246,68921.5061
2013-02-22 15:50:00,150.01,150.25,149.94,150.18,179110.82748351412,78.5351,78.6607,78.4984,78.6241,179110.8275
2013-02-25 09:30:00,151.05,151.12,150.55,150.55,25313.76302914273,79.0796,79.1162,78.8178,78.8178,25313.763
2013-02-25 09:40:00,150.56,150.7,150.31,150.37,10423.314188470536,78.823,78.8963,78.6921,78.7236,10423.3142
2013-02-25 09:50:00,150.37,150.58,150.33,150.38,14465.007445224415,78.7236,78.8335,78.7026,78.7288,14465.0074
2013-02-25 10:00:00,150.42,150.63,150.39,150.41,20102.105934907464,78.7497,78.8597,78.734,78.7445,20102.1059
2013-02-25 10:10:00,150.39,150.41,150.18,150.35,21910.23186556052,78.734,78.7445,78.6241,78.7131,21910.2319
2013-02-25 10:20:00,150.35,150.38,149.82,149.82,19144.86279514997,78.7131,78.7288,78.4356,78.4356,19144.8628
2013-02-25 10:30:00,149.77,150.19,149.76,150.04,21378.4301212508,78.4094,78.6293,78.4042,78.5508,21378.4301
2013-02-25 10:40:00,150.04,150.24,149.91,150.12,17230.37651563497,78.5508,78.6555,78.4827,78.5927,17230.3765
2013-02-25 10:50:00,150.08,150.11,149.85,150.04,13082.322910019142,78.5717,78.5874,78.4513,78.5508,13082.3229
2013-02-25 11:00:00,150.05,150.17,149.78,150.15,20740.26802807913,78.556,78.6189,78.4147,78.6084,20740.268
2013-02-25 11:10:00,150.11,150.36,150.07,150.23,19783.02488832163,78.5874,78.7183,78.5665,78.6503,19783.0249
2013-02-25 11:20:00,150.27,150.42,150.16,150.38,24462.880238247177,78.6712,78.7497,78.6136,78.7288,24462.8802
2013-02-25 11:30:00,150.41,150.41,149.88,149.88,19889.38523718357,78.7445,78.7445,78.467,78.467,19889.3852
2013-02-25 11:40:00,149.9,150.01,149.6,149.71,16592.214422463305,78.4775,78.5351,78.3204,78.378,16592.2144
2013-02-25 11:50:00,149.7,149.81,149.47,149.8,13614.124654328863,78.3728,78.4304,78.2524,78.4251,13614.1247
2013-02-25 12:00:00,149.79,149.84,149.6,149.74,14996.80918953414,78.4199,78.4461,78.3204,78.3937,14996.8092
2013-02-25 12:10:00,149.71,149.71,149.36,149.4,8083.386513507763,78.378,78.378,78.1948,78.2157,8083.3865
2013-02-25 12:20:00,149.39,149.44,149.25,149.3,11699.638374813869,78.2105,78.2367,78.1372,78.1634,11699.6384
2013-02-25 12:30:00,149.31,149.5,149.15,149.5,12869.602212295256,78.1686,78.2681,78.0848,78.2681,12869.6022
2013-02-25 12:40:00,149.58,149.74,149.47,149.73,13188.683258881088,78.31,78.3937,78.2524,78.3885,13188.6833
2013-02-25 12:50:00,149.74,149.87,149.72,149.77,8827.908955541372,78.3937,78.4618,78.3833,78.4094,8827.909
2013-02-25 13:00:00,149.78,149.83,149.66,149.73,21910.23186556052,78.4147,78.4409,78.3519,78.3885,21910.2319
2013-02-25 13:10:00,149.78,149.88,149.66,149.69,5105.296745373324,78.4147,78.467,78.3519,78.3676,5105.2967
2013-02-25 13:20:00,149.68,149.7,149.47,149.5,9785.15209529887,78.3623,78.3728,78.2524,78.2681,9785.1521
2013-02-25 13:30:00,149.5,149.5,149.13,149.13,17443.09721335886,78.2681,78.2681,78.0744,78.0744,17443.0972
2013-02-25 13:40:00,149.18,149.18,148.99,149.06,26909.168262071897,78.1006,78.1006,78.0011,78.0377,26909.1683
2013-02-25 13:50:00,149.07,149.07,148.78,148.93,36800.68070623271,78.043,78.043,77.8911,77.9697,36800.6807
2013-02-25 14:00:00,148.92,149.18,148.85,149.18,32014.46500744522,77.9644,78.1006,77.9278,78.1006,32014.465
2013-02-25 14:10:00,149.15,149.32,149.1,149.28,12444.160816847478,78.0848,78.1738,78.0587,78.1529,12444.1608
2013-02-25 14:20:00,149.3,149.3,149.13,149.22,10636.034886194426,78.1634,78.1634,78.0744,78.1215,10636.0349
2013-02-25 14:30:00,149.25,149.31,149.09,149.17,14465.007445224415,78.1372,78.1686,78.0534,78.0953,14465.0074
2013-02-25 14:40:00,149.19,149.19,148.89,148.89,22016.59221442246,78.1058,78.1058,77.9487,77.9487,22016.5922
2013-02-25 14:50:00,148.97,149.19,148.97,149.08,11699.638374813869,77.9906,78.1058,77.9906,78.0482,11699.6384
2013-02-25 15:00:00,149.14,149.19,149.04,149.14,16379.493724739414,78.0796,78.1058,78.0273,78.0796,16379.4937
2013-02-25 15:10:00,149.13,149.18,148.81,148.83,28717.29419272495,78.0744,78.1006,77.9068,77.9173,28717.2942
2013-02-25 15:20:00,148.79,148.92,148.61,148.68,22122.952563284405,77.8964,77.9644,77.8021,77.8388,22122.9526
2013-02-25 15:30:00,148.68,148.82,148.54,148.54,29142.735588172724,77.8388,77.9121,77.7655,77.7655,29142.7356
2013-02-25 15:40:00,148.54,148.59,148.27,148.29,51159.32780259519,77.7655,77.7917,77.6241,77.6346,51159.3278
2013-02-25 15:50:00,148.26,148.27,147.9,147.94,221123.1652839821,77.6189,77.6241,77.4304,77.4514,221123.1653
2013-02-26 09:30:00,148.38,149.63,148.32,149.29,30312.69942565411,77.6817,78.3361,77.6503,78.1581,30312.6994
2013-02-26 09:40:00,149.16,149.46,148.49,148.62,30419.059774516056,78.0901,78.2471,77.7393,77.8074,30419.0598
2013-02-26 09:50:00,148.72,149.08,148.43,148.44,24037.4388427994,77.8597,78.0482,77.7079,77.7131,24037.4388
2013-02-26 10:00:00,148.52,148.76,148.26,148.26,34992.55477557966,77.755,77.8807,77.6189,77.6189,34992.5548
2013-02-26 10:10:00,148.27,148.82,148.27,148.64,30206.339076792166,77.6241,77.9121,77.6241,77.8178,30206.3391
2013-02-26 10:20:00,148.66,148.76,147.95,148.11,30844.50116996383,77.8283,77.8807,77.4566,77.5404,30844.5012
2013-02-26 10:30:00,148.09,148.16,147.78,148.16,14358.647096362474,77.5299,77.5666,77.3676,77.5666,14358.6471
2013-02-26 10:40:00,148.17,148.26,147.89,148.16,6168.900233992767,77.5718,77.6189,77.4252,77.5666,6168.9002
2013-02-26 10:50:00,148.13,148.34,147.93,148.07,19038.50244628802,77.5508,77.6608,77.4461,77.5194,19038.5024
2013-02-26 11:00:00,148.02,148.06,147.47,147.58,24356.519889385232,77.4933,77.5142,77.2053,77.2629,24356.5199
2013-02-26 11:10:00,147.58,148.01,147.54,147.71,12763.24186343331,77.2629,77.488,77.242,77.331,12763.2419
2013-02-26 11:20:00,147.71,147.76,147.48,147.61,24888.321633694955,77.331,77.3571,77.2105,77.2786,24888.3216
2013-02-26 11:30:00,147.64,147.84,147.48,147.55,17336.736864496914,77.2943,77.399,77.2105,77.2472,17336.7369
2013-02-26 11:40:00,147.57,147.61,147.33,147.5,10316.953839608592,77.2577,77.2786,77.132,77.221,10316.9538
2013-02-26 11:50:00,147.51,147.73,147.49,147.7,24250.159540523287,77.2263,77.3414,77.2158,77.3257,24250.1595
2013-02-26 12:00:00,147.71,147.85,147.58,147.81,16379.493724739414,77.331,77.4043,77.2629,77.3833,16379.4937
2013-02-26 12:10:00,147.81,147.82,147.68,147.79,5211.657094235268,77.3833,77.3886,77.3153,77.3728,5211.6571
2013-02-26 12:20:00,147.71,147.93,147.71,147.81,7126.143373750265,77.331,77.4461,77.331,77.3833,7126.1434
2013-02-26 12:30:00,147.75,148.26,147.75,148.26,11274.19697936609,77.3519,77.6189,77.3519,77.6189,11274.197
2013-02-26 12:40:00,148.2,148.21,147.97,148.04,5956.179536268878,77.5875,77.5927,77.4671,77.5037,5956.1795
2013-02-26 12:50:00,148.03,148.05,147.82,147.82,5530.738140821101,77.4985,77.509,77.3886,77.3886,5530.7381
2013-02-26 13:00:00,147.84,148.11,147.84,148.05,10316.953839608592,77.399,77.5404,77.399,77.509,10316.9538
2013-02-26 13:10:00,148.02,148.06,147.72,147.76,20527.54733035524,77.4933,77.5142,77.3362,77.3571,20527.5473
2013-02-26 13:20:00,147.85,148.01,147.76,147.84,6381.620931716655,77.4043,77.488,77.3571,77.399,6381.6209
2013-02-26 13:30:00,147.8,148.04,147.8,147.93,16485.85407360136,77.3781,77.5037,77.3781,77.4461,16485.8541
2013-02-26 13:40:00,147.9,148.02,147.79,147.84,17336.736864496914,77.4304,77.4933,77.3728,77.399,17336.7369
2013-02-26 13:50:00,147.84,148.08,147.8,148.05,27015.52861093384,77.399,77.5247,77.3781,77.509,27015.5286
2013-02-26 14:00:00,148.09,148.18,147.87,148.16,13401.403956604976,77.5299,77.577,77.4147,77.5666,13401.404
2013-02-26 14:10:00,148.16,148.16,148.03,148.08,29674.537332482447,77.5666,77.5666,77.4985,77.5247,29674.5373
2013-02-26 14:20:00,148.06,148.19,148.05,148.18,23399.276749627734,77.5142,77.5823,77.509,77.577,23399.2767
2013-02-26 14:30:00,148.2,148.27,148.02,148.2,18719.421399702187,77.5875,77.6241,77.4933,77.5875,18719.4214
2013-02-26 14:40:00,148.17,148.18,147.99,148.06,15528.61093384386,77.5718,77.577,77.4776,77.5142,15528.6109
2013-02-26 14:50:00,148.06,148.12,147.92,148.07,19570.30419059774,77.5142,77.5456,77.4409,77.5194,19570.3042
2013-02-26 15:00:00,148.07,148.26,148.02,148.2,32546.26675175494,77.5194,77.6189,77.4933,77.5875,32546.2668
2013-02-26 15:10:00,148.28,148.28,148.0,148.16,21059.34907466496,77.6294,77.6294,77.4828,77.5666,21059.3491
2013-02-26 15:20:00,148.15,148.24,148.0,148.23,19783.02488832163,77.5613,77.6084,77.4828,77.6032,19783.0249
2013-02-26 15:30:00,148.22,148.32,148.06,148.32,28610.933843863004,77.598,77.6503,77.5142,77.6503,28610.9338
2013-02-26 15:40:00,148.3,148.5,148.28,148.46,58498.191874069336,77.6398,77.7446,77.6294,77.7236,58498.1919
2013-02-26 15:50:00,148.45,148.56,148.24,148.44,127419.6979366092,77.7184,77.776,77.6084,77.7131,127419.6979
2013-02-27 09:30:00,148.46,148.75,147.95,148.59,22548.39395873218,77.7236,77.8754,77.4566,77.7917,22548.394
2013-02-27 09:40:00,148.77,148.95,148.66,148.66,15847.691980429694,77.8859,77.9801,77.8283,77.8283,15847.692
2013-02-27 09:50:00,148.66,148.97,148.59,148.92,11486.91767708998,77.8283,77.9906,77.7917,77.9644,11486.9177
2013-02-27 10:00:00,148.95,148.99,148.57,148.69,13188.683258881088,77.9801,78.0011,77.7812,77.844,13188.6833
2013-02-27 10:10:00,148.73,148.9,148.66,148.87,15634.971282705805,77.865,77.954,77.8283,77.9383,15634.9713
2013-02-27 10:20:00,148.84,148.99,148.77,148.77,18506.700701978298,77.9226,78.0011,77.8859,77.8859,18506.7007
2013-02-27 10:30:00,148.81,149.02,148.76,148.95,11699.638374813869,77.9068,78.0168,77.8807,77.9801,11699.6384
2013-02-27 10:40:00,148.99,149.0,148.72,148.75,10955.115932780258,78.0011,78.0063,77.8597,77.8754,10955.1159
2013-02-27 10:50:00,148.74,148.81,148.7,148.77,11061.476281642204,77.8702,77.9068,77.8493,77.8859,11061.4763
2013-02-27 11:00:00,148.81,149.05,148.81,148.97,13507.76430546692,77.9068,78.0325,77.9068,77.9906,13507.7643
2013-02-27 11:10:00,149.0,149.04,148.7,148.78,28398.213146139115,78.0063,78.0273,77.8493,77.8911,28398.2131
2013-02-27 11:20:00,148.8,149.0,148.76,149.0,13401.403956604976,77.9016,78.0063,77.8807,78.0063,13401.404
2013-02-27 11:30:00,148.98,149.04,148.77,148.85,12125.079770261644,77.9958,78.0273,77.8859,77.9278,12125.0798
2013-02-27 11:40:00,148.79,148.91,148.76,148.8,5743.45883854499,77.8964,77.9592,77.8807,77.9016,5743.4588
2013-02-27 11:50:00,148.81,148.97,148.8,148.97,9040.62965326526,77.9068,77.9906,77.9016,77.9906,9040.6297
2013-02-27 12:00:00,148.91,149.15,148.87,149.13,22973.83535417996,77.9592,78.0848,77.9383,78.0744,22973.8354
2013-02-27 12:10:00,149.1,149.15,149.01,149.07,6062.539885130822,78.0587,78.0848,78.0116,78.043,6062.5399
2013-02-27 12:20:00,149.09,149.22,149.03,149.08,38077.00489257604,78.0534,78.1215,78.022,78.0482,38077.0049
2013-02-27 12:30:00,149.12,149.35,149.12,149.27,20102.105934907464,78.0691,78.1896,78.0691,78.1477,20102.1059
2013-02-27 12:40:00,149.34,149.39,149.23,149.34,8615.188257817485,78.1843,78.2105,78.1267,78.1843,8615.1883
2013-02-27 12:50:00,149.35,149.37,149.11,149.14,36481.59965964688,78.1896,78.2,78.0639,78.0796,36481.5997
2013-02-27 13:00:00,149.25,149.32,149.13,149.3,34567.11338013188,78.1372,78.1738,78.0744,78.1634,34567.1134
2013-02-27 13:10:00,149.31,149.38,149.3,149.33,7338.864071474153,78.1686,78.2053,78.1634,78.1791,7338.8641
2013-02-27 13:20:00,149.33,149.43,149.28,149.33,16911.295469049135,78.1791,78.2314,78.1529,78.1791,16911.2955
2013-02-27 13:30:00,149.39,149.51,149.24,149.48,14571.367794086362,78.2105,78.2733,78.132,78.2576,14571.3678
2013-02-27 13:40:00,149.52,149.52,149.18,149.2,25526.48372686662,78.2786,78.2786,78.1006,78.111,25526.4837
2013-02-27 13:50:00,149.19,149.22,149.08,149.14,17549.4575622208,78.1058,78.1215,78.0482,78.0796,17549.4576
2013-02-27 14:00:00,149.16,149.53,149.06,149.47,43075.94128908742,78.0901,78.2838,78.0377,78.2524,43075.9413
2013-02-27 14:10:00,149.49,149.99,149.49,149.85,29142.735588172724,78.2628,78.5246,78.2628,78.4513,29142.7356
2013-02-27 14:20:00,149.83,149.96,149.8,149.86,13614.124654328863,78.4409,78.5089,78.4251,78.4566,13614.1247
2013-02-27 14:30:00,149.86,149.89,149.76,149.77,17868.538608806633,78.4566,78.4723,78.4042,78.4094,17868.5386
2013-02-27 14:40:00,149.75,149.77,149.51,149.68,21272.06977238885,78.399,78.4094,78.2733,78.3623,21272.0698
2013-02-27 14:50:00,149.68,149.71,149.44,149.49,13401.403956604976,78.3623,78.378,78.2367,78.2628,13401.404
2013-02-27 15:00:00,149.5,149.64,149.44,149.64,21803.87151669857,78.2681,78.3414,78.2367,78.3414,21803.8715
2013-02-27 15:10:00,149.62,149.63,149.43,149.46,34460.75303126994,78.3309,78.3361,78.2314,78.2471,34460.753
2013-02-27 15:20:00,149.47,149.77,149.44,149.6,23931.078493937457,78.2524,78.4094,78.2367,78.3204,23931.0785
2013-02-27 15:30:00,149.6,149.76,149.59,149.76,32865.34779834077,78.3204,78.4042,78.3152,78.4042,32865.3478
2013-02-27 15:40:00,149.77,149.81,149.6,149.68,47436.715592427136,78.4094,78.4304,78.3204,78.3623,47436.7156
2013-02-27 15:50:00,149.69,149.77,149.62,149.68,108487.55583918311,78.3676,78.4094,78.3309,78.3623,108487.5558
2013-02-28 09:30:00,149.87,150.07,149.39,150.07,19676.664539459685,78.4618,78.5665,78.2105,78.5665,19676.6645
2013-02-28 09:40:00,150.07,150.1,149.62,149.93,13188.683258881088,78.5665,78.5822,78.3309,78.4932,13188.6833
2013-02-28 09:50:00,149.89,149.94,149.35,149.52,27015.52861093384,78.4723,78.4984,78.1896,78.2786,27015.5286
2013-02-28 10:00:00,149.57,149.62,149.14,149.21,34141.67198468411,78.3047,78.3309,78.0796,78.1163,34141.672
2013-02-28 10:10:00,149.2,149.5,149.14,149.44,29780.89768134439,78.111,78.2681,78.0796,78.2367,29780.8977
2013-02-28 10:20:00,149.42,149.47,149.16,149.3,21378.4301212508,78.2262,78.2524,78.0901,78.1634,21378.4301
2013-02-28 10:30:00,149.33,149.39,149.17,149.35,26271.00616890023,78.1791,78.2105,78.0953,78.1896,26271.0062
2013-02-28 10:40:00,149.37,149.37,149.19,149.31,26590.087215486063,78.2,78.2,78.1058,78.1686,26590.0872
2013-02-28 10:50:00,149.34,149.76,149.31,149.6,35098.9151244416,78.1843,78.4042,78.1686,78.3204,35098.9151
2013-02-28 11:00:00,149.61,149.88,149.58,149.78,15634.971282705805,78.3257,78.467,78.31,78.4147,15634.9713
2013-02-28 11:10:00,149.78,150.05,149.78,150.03,22122.952563284405,78.4147,78.556,78.4147,78.5456,22122.9526
2013-02-28 11:20:00,150.02,150.05,149.83,150.04,11486.91767708998,78.5403,78.556,78.4409,78.5508,11486.9177
2013-02-28 11:30:00,150.03,150.04,149.72,149.76,12656.881514571363,78.5456,78.5508,78.3833,78.4042,12656.8815
2013-02-28 11:40:00,149.72,149.84,149.69,149.72,10104.233141884704,78.3833,78.4461,78.3676,78.3833,10104.2331
2013-02-28 11:50:00,149.76,149.91,149.7,149.83,15422.250584981915,78.4042,78.4827,78.3728,78.4409,15422.2506
2013-02-28 12:00:00,149.83,149.9,149.8,149.88,12337.800467985531,78.4409,78.4775,78.4251,78.467,12337.8005
2013-02-28 12:10:00,149.86,149.99,149.85,149.95,9997.87279302276,78.4566,78.5246,78.4513,78.5037,9997.8728
2013-02-28 12:20:00,149.94,149.94,149.79,149.84,6700.701978302488,78.4984,78.4984,78.4199,78.4461,6700.702
2013-02-28 12:30:00,149.84,149.84,149.78,149.79,7657.945118059986,78.4461,78.4461,78.4147,78.4199,7657.9451
2013-02-28 12:40:00,149.81,149.89,149.77,149.77,8296.107211231652,78.4304,78.4723,78.4094,78.4094,8296.1072
2013-02-28 12:50:00,149.78,149.88,149.71,149.76,14890.448840672196,78.4147,78.467,78.378,78.4042,14890.4488
2013-02-28 13:00:00,149.73,149.81,149.73,149.81,13614.124654328863,78.3885,78.4304,78.3885,78.4304,13614.1247
2013-02-28 13:10:00,149.86,150.09,149.84,150.05,12656.881514571363,78.4566,78.577,78.4461,78.556,12656.8815
2013-02-28 13:20:00,150.08,150.31,150.01,150.21,18293.98000425441,78.5717,78.6921,78.5351,78.6398,18293.98
2013-02-28 13:30:00,150.21,150.21,150.01,150.07,10104.233141884704,78.6398,78.6398,78.5351,78.5665,10104.2331
2013-02-28 13:40:00,150.07,150.35,150.05,150.35,7126.143373750265,78.5665,78.7131,78.556,78.7131,7126.1434
2013-02-28 13:50:00,150.33,150.39,150.2,150.22,14677.728142948306,78.7026,78.734,78.6346,78.645,14677.7281
2013-02-28 14:00:00,150.23,150.27,150.1,150.27,15847.691980429694,78.6503,78.6712,78.5822,78.6712,15847.692
2013-02-28 14:10:00,150.29,150.3,150.22,150.23,16166.773027015526,78.6817,78.6869,78.645,78.6503,16166.773
2013-02-28 14:20:00,150.23,150.29,150.1,150.12,14252.28674750053,78.6503,78.6817,78.5822,78.5927,14252.2867
2013-02-28 14:30:00,150.14,150.19,150.01,150.11,30099.97872793022,78.6031,78.6293,78.5351,78.5874,30099.9787
2013-02-28 14:40:00,150.09,150.1,149.87,149.95,20846.62837694108,78.577,78.5822,78.4618,78.5037,20846.6284
2013-02-28 14:50:00,149.97,150.08,149.93,149.99,18932.14209742608,78.5141,78.5717,78.4932,78.5246,18932.1421
2013-02-28 15:00:00,149.96,149.96,149.76,149.88,30631.780472239945,78.5089,78.5089,78.4042,78.467,30631.7805
2013-02-28 15:10:00,149.85,149.87,149.61,149.64,31695.383960859388,78.4513,78.4618,78.3257,78.3414,31695.384
2013-02-28 15:20:00,149.63,149.8,149.6,149.75,29887.25803020633,78.3361,78.4251,78.3204,78.399,29887.258
2013-02-28 15:30:00,149.73,149.76,149.58,149.74,36375.239310784935,78.3885,78.4042,78.31,78.3937,36375.2393
2013-02-28 15:40:00,149.75,149.92,149.6,149.91,89980.85513720484,78.399,78.488,78.3204,78.4827,89980.8551
2013-02-28 15:50:00,149.91,149.91,149.35,149.36,171133.8013188683,78.4827,78.4827,78.1896,78.1948,171133.8013
2013-03-01 09:30:00,149.1,149.65,148.66,148.7,78813.01850670068,78.0587,78.3466,77.8283,77.8493,78813.0185
2013-03-01 09:40:00,148.69,149.08,148.49,148.84,26590.087215486063,77.844,78.0482,77.7393,77.9226,26590.0872
2013-03-01 09:50:00,148.85,148.97,148.58,148.66,27440.970006381616,77.9278,77.9906,77.7864,77.8283,27440.97
2013-03-01 10:00:00,148.74,149.27,148.74,149.16,48606.67942990852,77.8702,78.1477,77.8702,78.0901,48606.6794
2013-03-01 10:10:00,149.13,149.18,148.81,148.82,18613.06105084024,78.0744,78.1006,77.9068,77.9121,18613.0611
2013-03-01 10:20:00,148.78,149.26,148.75,149.26,33503.50989151244,77.8911,78.1424,77.8754,78.1424,33503.5099
2013-03-01 10:30:00,149.21,149.5,149.19,149.19,31163.582216549665,78.1163,78.2681,78.1058,78.1058,31163.5822
2013-03-01 10:40:00,149.18,149.5,149.16,149.32,20740.26802807913,78.1006,78.2681,78.0901,78.1738,20740.268
2013-03-01 10:50:00,149.28,149.85,149.27,149.78,29568.176983620506,78.1529,78.4513,78.1477,78.4147,29568.177
2013-03-01 11:00:00,149.87,150.02,149.74,149.85,44777.70687087853,78.4618,78.5403,78.3937,78.4513,44777.7069
2013-03-01 11:10:00,149.82,149.84,149.16,149.18,22229.31291214635,78.4356,78.4461,78.0901,78.1006,22229.3129
2013-03-01 11:20:00,149.19,149.34,149.08,149.08,16698.574771325246,78.1058,78.1843,78.0482,78.0482,16698.5748
2013-03-01 11:30:00,149.12,149.51,149.1,149.31,19570.30419059774,78.0691,78.2733,78.0587,78.1686,19570.3042
2013-03-01 11:40:00,149.33,149.37,149.04,149.1,17230.37651563497,78.1791,78.2,78.0273,78.0587,17230.3765
2013-03-01 11:50:00,149.1,149.32,149.08,149.28,11274.19697936609,78.0587,78.1738,78.0482,78.1529,11274.197
2013-03-01 12:00:00,149.25,149.48,149.24,149.46,11805.998723675812,78.1372,78.2576,78.132,78.2471,11805.9987
2013-03-01 12:10:00,149.54,149.59,149.25,149.25,18506.700701978298,78.289,78.3152,78.1372,78.1372,18506.7007
2013-03-01 12:20:00,149.25,149.41,149.11,149.14,14571.367794086362,78.1372,78.221,78.0639,78.0796,14571.3678
2013-03-01 12:30:00,149.13,149.72,149.09,149.72,17017.65581791108,78.0744,78.3833,78.0534,78.3833,17017.6558
2013-03-01 12:40:00,149.73,150.05,149.71,150.03,17549.4575622208,78.3885,78.556,78.378,78.5456,17549.4576
2013-03-01 12:50:00,150.04,150.34,150.03,150.21,20633.907679217184,78.5508,78.7079,78.5456,78.6398,20633.9077
2013-03-01 13:00:00,150.18,150.27,150.05,150.07,18932.14209742608,78.6241,78.6712,78.556,78.5665,18932.1421
2013-03-01 13:10:00,150.06,150.08,149.76,149.91,24888.321633694955,78.5613,78.5717,78.4042,78.4827,24888.3216
2013-03-01 13:20:00,149.91,150.13,149.87,150.06,14571.367794086362,78.4827,78.5979,78.4618,78.5613,14571.3678
2013-03-01 13:30:00,150.04,150.2,149.87,150.2,15315.890236119973,78.5508,78.6346,78.4618,78.6346,15315.8902
2013-03-01 13:40:00,150.22,150.42,150.22,150.31,18081.259306530523,78.645,78.7497,78.645,78.6921,18081.2593
2013-03-01 13:50:00,150.3,150.37,150.27,150.28,18400.34035311636,78.6869,78.7236,78.6712,78.6764,18400.3404
2013-03-01 14:00:00,150.26,150.37,150.1,150.1,13826.845352052753,78.666,78.7236,78.5822,78.5822,13826.8454
2013-03-01 14:10:00,150.07,150.38,150.02,150.35,15209.529887258028,78.5665,78.7288,78.5403,78.7131,15209.5299
2013-03-01 14:20:00,150.37,150.4,150.09,150.13,12337.800467985531,78.7236,78.7393,78.577,78.5979,12337.8005
2013-03-01 14:30:00,150.11,150.51,150.11,150.44,17017.65581791108,78.5874,78.7969,78.5874,78.7602,17017.6558
2013-03-01 14:40:00,150.41,150.43,150.12,150.14,13401.403956604976,78.7445,78.755,78.5927,78.6031,13401.404
2013-03-01 14:50:00,150.07,150.54,149.99,150.5,59029.993618379056,78.5665,78.8126,78.5246,78.7916,59029.9936
2013-03-01 15:00:00,150.48,150.49,150.14,150.34,21591.15081897468,78.7811,78.7864,78.6031,78.7079,21591.1508
2013-03-01 15:10:00,150.35,150.36,150.27,150.3,17336.736864496914,78.7131,78.7183,78.6712,78.6869,17336.7369
2013-03-01 15:20:00,150.29,150.29,150.14,150.21,21165.709423526907,78.6817,78.6817,78.6031,78.6398,21165.7094
2013-03-01 15:30:00,150.21,150.35,150.21,150.28,27015.52861093384,78.6398,78.7131,78.6398,78.6764,27015.5286
2013-03-01 15:40:00,150.29,150.52,150.15,150.4,58923.63326951712,78.6817,78.8021,78.6084,78.7393,58923.6333
2013-03-01 15:50:00,150.4,150.57,150.19,150.39,167942.99085300998,78.7393,78.8283,78.6293,78.734,167942.9909
2013-03-04 09:30:00,150.31,150.64,149.98,150.5,23505.63709848968,78.6921,78.8649,78.5194,78.7916,23505.6371
2013-03-04 09:40:00,150.5,150.81,150.23,150.69,34035.31163582216,78.7916,78.9539,78.6503,78.8911,34035.3116
2013-03-04 09:50:00,150.71,150.81,150.55,150.7,13720.485003190808,78.9016,78.9539,78.8178,78.8963,13720.485
2013-03-04 10:00:00,150.64,151.06,150.63,151.01,28504.57349500106,78.8649,79.0848,78.8597,79.0586,28504.5735
2013-03-04 10:10:00,151.01,151.01,150.61,150.68,18506.700701978298,79.0586,79.0586,78.8492,78.8859,18506.7007
2013-03-04 10:20:00,150.69,150.91,150.61,150.71,18825.78174856413,78.8911,79.0063,78.8492,78.9016,18825.7817
2013-03-04 10:30:00,150.73,150.89,150.69,150.77,11380.557328228037,78.912,78.9958,78.8911,78.933,11380.5573
2013-03-04 10:40:00,150.79,150.93,150.79,150.88,12975.9625611572,78.9434,79.0167,78.9434,78.9906,12975.9626
2013-03-04 10:50:00,150.93,151.01,150.83,150.93,14996.80918953414,79.0167,79.0586,78.9644,79.0167,14996.8092
2013-03-04 11:00:00,150.94,151.0,150.8,150.85,12444.160816847478,79.022,79.0534,78.9487,78.9749,12444.1608
2013-03-04 11:10:00,150.83,151.13,150.79,151.13,13082.322910019142,78.9644,79.1214,78.9434,79.1214,13082.3229
2013-03-04 11:20:00,151.13,151.29,151.05,151.14,13720.485003190808,79.1214,79.2052,79.0796,79.1267,13720.485
2013-03-04 11:30:00,151.12,151.2,151.06,151.16,9572.431397574985,79.1162,79.1581,79.0848,79.1371,9572.4314
2013-03-04 11:40:00,151.15,151.3,151.15,151.22,16379.493724739414,79.1319,79.2104,79.1319,79.1686,16379.4937
2013-03-04 11:50:00,151.22,151.41,151.22,151.23,19463.9438417358,79.1686,79.268,79.1686,79.1738,19463.9438
2013-03-04 12:00:00,151.25,151.35,151.01,151.01,16911.295469049135,79.1843,79.2366,79.0586,79.0586,16911.2955
2013-03-04 12:10:00,151.03,151.35,151.03,151.3,37757.92384599021,79.0691,79.2366,79.0691,79.2104,37757.9238
2013-03-04 12:20:00,151.28,151.28,151.16,151.25,8402.467560093595,79.2,79.2,79.1371,79.1843,8402.4676
2013-03-04 12:30:00,151.22,151.22,151.02,151.13,26058.285471176343,79.1686,79.1686,79.0639,79.1214,26058.2855
2013-03-04 12:40:00,151.13,151.32,151.1,151.26,4360.774303339715,79.1214,79.2209,79.1057,79.1895,4360.7743
2013-03-04 12:50:00,151.3,151.46,151.3,151.46,10636.034886194426,79.2104,79.2942,79.2104,79.2942,10636.0349
2013-03-04 13:00:00,151.47,151.61,151.42,151.49,14039.56604977664,79.2994,79.3727,79.2733,79.3099,14039.566
2013-03-04 13:10:00,151.49,151.7,151.43,151.7,19357.58349287385,79.3099,79.4199,79.2785,79.4199,19357.5835
2013-03-04 13:20:00,151.68,152.08,151.68,152.08,22335.67326100829,79.4094,79.6188,79.4094,79.6188,22335.6733
2013-03-04 13:30:00,152.08,152.11,151.94,152.0,27972.77175069134,79.6188,79.6345,79.5455,79.5769,27972.7718
2013-03-04 13:40:00,151.98,152.2,151.96,152.16,14252.28674750053,79.5664,79.6816,79.556,79.6607,14252.2867
2013-03-04 13:50:00,152.14,152.17,151.87,152.01,17443.09721335886,79.6502,79.6659,79.5089,79.5822,17443.0972
2013-03-04 14:00:00,151.99,152.17,151.99,152.12,19251.22314401191,79.5717,79.6659,79.5717,79.6397,19251.2231
2013-03-04 14:10:00,152.09,152.18,151.98,152.13,38821.52733460965,79.624,79.6712,79.5664,79.645,38821.5273
2013-03-04 14:20:00,152.12,152.6,152.12,152.55,26483.72686662412,79.6397,79.891,79.6397,79.8649,26483.7269
2013-03-04 14:30:00,152.48,152.6,152.32,152.44,21378.4301212508,79.8282,79.891,79.7444,79.8073,21378.4301
2013-03-04 14:40:00,152.44,152.59,152.32,152.55,19357.58349287385,79.8073,79.8858,79.7444,79.8649,19357.5835
2013-03-04 14:50:00,152.53,152.55,152.31,152.32,14145.926398638583,79.8544,79.8649,79.7392,79.7444,14145.9264
2013-03-04 15:00:00,152.32,152.35,152.25,152.26,13401.403956604976,79.7444,79.7602,79.7078,79.713,13401.404
2013-03-04 15:10:00,152.21,152.28,152.17,152.23,14358.647096362474,79.6869,79.7235,79.6659,79.6973,14358.6471
2013-03-04 15:20:00,152.22,152.39,152.16,152.25,20314.82663263136,79.6921,79.7811,79.6607,79.7078,20314.8266
2013-03-04 15:30:00,152.27,152.3,152.15,152.19,20952.988725803018,79.7183,79.734,79.6554,79.6764,20952.9887
2013-03-04 15:40:00,152.19,152.22,151.93,151.97,58710.912571793226,79.6764,79.6921,79.5403,79.5612,58710.9126
2013-03-04 15:50:00,151.96,152.13,151.79,151.81,166134.8649223569,79.556,79.645,79.467,79.4774,166134.8649
2013-03-05 09:30:00,152.36,152.43,151.41,152.17,30312.69942565411,79.7654,79.802,79.268,79.6659,30312.6994
2013-03-05 09:40:00,152.33,152.56,152.2,152.27,15528.61093384386,79.7497,79.8701,79.6816,79.7183,15528.6109
2013-03-05 09:50:00,152.21,152.27,152.11,152.13,11699.638374813869,79.6869,79.7183,79.6345,79.645,11699.6384
2013-03-05 10:00:00,152.24,152.53,152.05,152.32,30206.339076792166,79.7026,79.8544,79.6031,79.7444,30206.3391
2013-03-05 10:10:00,152.36,152.52,152.25,152.46,20421.18698149329,79.7654,79.8492,79.7078,79.8177,20421.187
2013-03-05 10:20:00,152.42,152.55,152.37,152.42,22122.952563284405,79.7968,79.8649,79.7706,79.7968,22122.9526
2013-03-05 10:30:00,152.41,152.55,152.36,152.49,14039.56604977664,79.7916,79.8649,79.7654,79.8334,14039.566
2013-03-05 10:40:00,152.48,152.8,152.48,152.8,16911.295469049135,79.8282,79.9957,79.8282,79.9957,16911.2955
2013-03-05 10:50:00,152.86,152.96,152.68,152.68,9891.512444160817,80.0272,80.0795,79.9329,79.9329,9891.5124
2013-03-05 11:00:00,152.74,152.74,152.27,152.52,29887.25803020633,79.9643,79.9643,79.7183,79.8492,29887.258
2013-03-05 11:10:00,152.51,152.72,152.43,152.61,29036.37523931078,79.8439,79.9539,79.802,79.8963,29036.3752
2013-03-05 11:20:00,152.6,152.8,152.58,152.59,11699.638374813869,79.891,79.9957,79.8806,79.8858,11699.6384
2013-03-05 11:30:00,152.66,152.66,152.31,152.35,17017.65581791108,79.9224,79.9224,79.7392,79.7602,17017.6558
2013-03-05 11:40:00,152.39,152.62,152.38,152.54,8296.107211231652,79.7811,79.9015,79.7759,79.8596,8296.1072
2013-03-05 11:50:00,152.57,152.61,152.51,152.57,16485.85407360136,79.8753,79.8963,79.8439,79.8753,16485.8541
2013-03-05 12:00:00,152.57,152.7,152.56,152.56,6594.341629440543,79.8753,79.9434,79.8701,79.8701,6594.3416
2013-03-05 12:10:00,152.54,152.59,152.38,152.4,15847.691980429694,79.8596,79.8858,79.7759,79.7863,15847.692
2013-03-05 12:20:00,152.4,152.63,152.36,152.63,11380.557328228037,79.7863,79.9067,79.7654,79.9067,11380.5573
2013-03-05 12:30:00,152.59,152.72,152.59,152.61,5105.296745373324,79.8858,79.9539,79.8858,79.8963,5105.2967
2013-03-05 12:40:00,152.59,152.67,152.56,152.67,3509.89151244416,79.8858,79.9277,79.8701,79.9277,3509.8915
2013-03-05 12:50:00,152.67,152.72,152.62,152.69,12018.7194213997,79.9277,79.9539,79.9015,79.9382,12018.7194
2013-03-05 13:00:00,152.7,152.7,152.55,152.55,7764.30546692193,79.9434,79.9434,79.8649,79.8649,7764.3055
2013-03-05 13:10:00,152.54,152.71,152.54,152.71,9997.87279302276,79.8596,79.9486,79.8596,79.9486,9997.8728
2013-03-05 13:20:00,152.71,153.02,152.71,153.01,10423.314188470536,79.9486,80.1109,79.9486,80.1057,10423.3142
2013-03-05 13:30:00,153.01,153.21,152.99,153.05,23931.078493937457,80.1057,80.2104,80.0952,80.1266,23931.0785
2013-03-05 13:40:00,153.05,153.05,152.81,152.81,7019.78302488832,80.1266,80.1266,80.001,80.001,7019.783
2013-03-05 13:50:00,152.81,152.83,152.68,152.71,10210.593490746647,80.001,80.0114,79.9329,79.9486,10210.5935
2013-03-05 14:00:00,152.67,152.74,152.59,152.65,7977.026164645818,79.9277,79.9643,79.8858,79.9172,7977.0262
2013-03-05 14:10:00,152.64,152.94,152.64,152.9,18400.34035311636,79.912,80.069,79.912,80.0481,18400.3404
2013-03-05 14:20:00,152.9,152.91,152.74,152.79,12018.7194213997,80.0481,80.0533,79.9643,79.9905,12018.7194
2013-03-05 14:30:00,152.8,152.8,152.59,152.67,10529.67453733248,79.9957,79.9957,79.8858,79.9277,10529.6745
2013-03-05 14:40:00,152.68,152.81,152.63,152.77,7977.026164645818,79.9329,80.001,79.9067,79.98,7977.0262
2013-03-05 14:50:00,152.75,152.75,152.39,152.6,14039.56604977664,79.9696,79.9696,79.7811,79.891,14039.566
2013-03-05 15:00:00,152.59,152.76,152.58,152.76,22654.754307594125,79.8858,79.9748,79.8806,79.9748,22654.7543
2013-03-05 15:10:00,152.77,152.82,152.66,152.79,17549.4575622208,79.98,80.0062,79.9224,79.9905,17549.4576
2013-03-05 15:20:00,152.8,152.84,152.66,152.76,28185.492448415225,79.9957,80.0167,79.9224,79.9748,28185.4924
2013-03-05 15:30:00,152.77,152.78,152.53,152.63,43395.02233567325,79.98,79.9853,79.8544,79.9067,43395.0223
2013-03-05 15:40:00,152.64,152.94,152.63,152.74,44352.26547543075,79.912,80.069,79.9067,79.9643,44352.2655
2013-03-05 15:50:00,152.76,152.9,152.65,152.87,80940.22548393958,79.9748,80.0481,79.9172,80.0324,80940.2255
2013-03-06 09:30:00,153.65,153.65,152.41,152.42,28291.85279727717,80.4407,80.4407,79.7916,79.7968,28291.8528
2013-03-06 09:40:00,152.45,152.74,151.8,152.54,48500.319081046575,79.8125,79.9643,79.4722,79.8596,48500.3191
2013-03-06 09:50:00,152.59,152.64,152.03,152.04,8189.746862369707,79.8858,79.912,79.5926,79.5979,8189.7469
2013-03-06 10:00:00,152.15,152.35,151.89,152.22,13401.403956604976,79.6554,79.7602,79.5193,79.6921,13401.404
2013-03-06 10:10:00,152.24,152.6,152.24,152.45,8508.82790895554,79.7026,79.891,79.7026,79.8125,8508.8279
2013-03-06 10:20:00,152.41,152.47,152.32,152.39,6062.539885130822,79.7916,79.823,79.7444,79.7811,6062.5399
2013-03-06 10:30:00,152.34,152.43,152.15,152.39,10529.67453733248,79.7549,79.802,79.6554,79.7811,10529.6745
2013-03-06 10:40:00,152.33,152.49,152.32,152.34,8721.54860667943,79.7497,79.8334,79.7444,79.7549,8721.5486
2013-03-06 10:50:00,152.37,152.51,152.27,152.5,7445.224420336098,79.7706,79.8439,79.7183,79.8387,7445.2244
2013-03-06 11:00:00,152.47,152.68,152.45,152.64,13401.403956604976,79.823,79.9329,79.8125,79.912,13401.404
2013-03-06 11:10:00,152.66,152.94,152.66,152.9,8934.269304403317,79.9224,80.069,79.9224,80.0481,8934.2693
2013-03-06 11:20:00,152.86,152.89,152.37,152.37,10636.034886194426,80.0272,80.0429,79.7706,79.7706,10636.0349
2013-03-06 11:30:00,152.41,152.52,152.23,152.52,7657.945118059986,79.7916,79.8492,79.6973,79.8492,7657.9451
2013-03-06 11:40:00,152.45,152.45,152.28,152.39,2127.206977238885,79.8125,79.8125,79.7235,79.7811,2127.207
2013-03-06 11:50:00,152.43,152.51,152.2,152.32,7126.143373750265,79.802,79.8439,79.6816,79.7444,7126.1434
2013-03-06 12:00:00,152.38,152.38,152.02,152.04,7870.665815783875,79.7759,79.7759,79.5874,79.5979,7870.6658
2013-03-06 12:10:00,152.03,152.33,152.0,152.33,5637.098489683045,79.5926,79.7497,79.5769,79.7497,5637.0985
2013-03-06 12:20:00,152.33,152.34,152.18,152.24,11486.91767708998,79.7497,79.7549,79.6712,79.7026,11486.9177
2013-03-06 12:30:00,152.24,152.35,152.23,152.35,14784.088491810253,79.7026,79.7602,79.6973,79.7602,14784.0885
2013-03-06 12:40:00,152.35,152.51,152.33,152.44,4892.576047649435,79.7602,79.8439,79.7497,79.8073,4892.576
2013-03-06 12:50:00,152.42,152.53,152.23,152.25,6594.341629440543,79.7968,79.8544,79.6973,79.7078,6594.3416
2013-03-06 13:00:00,152.24,152.45,152.24,152.43,5956.179536268878,79.7026,79.8125,79.7026,79.802,5956.1795
2013-03-06 13:10:00,152.41,152.44,152.27,152.27,8934.269304403317,79.7916,79.8073,79.7183,79.7183,8934.2693
2013-03-06 13:20:00,152.27,152.3,152.23,152.26,5211.657094235268,79.7183,79.734,79.6973,79.713,5211.6571
2013-03-06 13:30:00,152.22,152.3,152.14,152.19,6700.701978302488,79.6921,79.734,79.6502,79.6764,6700.702
2013-03-06 13:40:00,152.17,152.36,152.17,152.29,9253.350350989149,79.6659,79.7654,79.6659,79.7287,9253.3504
2013-03-06 13:50:00,152.27,152.28,152.15,152.24,4998.93639651138,79.7183,79.7235,79.6554,79.7026,4998.9364
2013-03-06 14:00:00,152.27,152.37,152.25,152.27,7870.665815783875,79.7183,79.7706,79.7078,79.7183,7870.6658
2013-03-06 14:10:00,152.3,152.34,152.24,152.27,10316.953839608592,79.734,79.7549,79.7026,79.7183,10316.9538
2013-03-06 14:20:00,152.29,152.37,152.26,152.26,5956.179536268878,79.7287,79.7706,79.713,79.713,5956.1795
2013-03-06 14:30:00,152.27,152.41,152.26,152.3,20846.62837694108,79.7183,79.7916,79.713,79.734,20846.6284
2013-03-06 14:40:00,152.29,152.59,152.27,152.56,19038.50244628802,79.7287,79.8858,79.7183,79.8701,19038.5024
2013-03-06 14:50:00,152.58,152.58,152.09,152.27,22016.59221442246,79.8806,79.8806,79.624,79.7183,22016.5922
2013-03-06 15:00:00,152.25,152.39,152.08,152.27,19783.02488832163,79.7078,79.7811,79.6188,79.7183,19783.0249
2013-03-06 15:10:00,152.31,152.43,152.29,152.31,19463.9438417358,79.7392,79.802,79.7287,79.7392,19463.9438
2013-03-06 15:20:00,152.29,152.33,152.2,152.22,16911.295469049135,79.7287,79.7497,79.6816,79.6921,16911.2955
2013-03-06 15:30:00,152.23,152.23,151.95,152.05,28823.654541586893,79.6973,79.6973,79.5507,79.6031,28823.6545
2013-03-06 15:40:00,152.06,152.3,152.06,152.25,46798.55349925547,79.6083,79.734,79.6083,79.7078,46798.5535
2013-03-06 15:50:00,152.21,152.28,152.17,152.27,84237.39629865985,79.6869,79.7235,79.6659,79.7183,84237.3963
2013-03-07 09:30:00,152.37,152.69,152.03,152.46,27228.249308657727,79.7706,79.9382,79.5926,79.8177,27228.2493
2013-03-07 09:40:00,152.46,152.55,152.21,152.32,29461.81663475856,79.8177,79.8649,79.6869,79.7444,29461.8166
2013-03-07 09:50:00,152.37,152.37,151.83,152.04,118485.42863220588,79.7706,79.7706,79.4879,79.5979,118485.4286
2013-03-07 10:00:00,152.07,152.11,151.77,152.06,26483.72686662412,79.6136,79.6345,79.4565,79.6083,26483.7269
2013-03-07 10:10:00,151.99,152.17,151.99,152.05,15209.529887258028,79.5717,79.6659,79.5717,79.6031,15209.5299
2013-03-07 10:20:00,152.08,152.2,151.95,152.1,27334.60965751967,79.6188,79.6816,79.5507,79.6293,27334.6097
2013-03-07 10:30:00,152.04,152.11,151.82,151.86,23824.718145075512,79.5979,79.6345,79.4827,79.5036,23824.7181
2013-03-07 10:40:00,151.89,151.93,151.48,151.53,30312.69942565411,79.5193,79.5403,79.3047,79.3309,30312.6994
2013-03-07 10:50:00,151.54,151.54,151.21,151.22,126994.25654116143,79.3361,79.3361,79.1633,79.1686,126994.2565
2013-03-07 11:00:00,151.22,151.62,151.22,151.61,15847.691980429694,79.1686,79.378,79.1686,79.3727,15847.692
2013-03-07 11:10:00,151.65,151.74,151.52,151.57,11593.278025951924,79.3937,79.4408,79.3256,79.3518,11593.278
2013-03-07 11:20:00,151.57,151.67,151.55,151.62,7126.143373750265,79.3518,79.4042,79.3413,79.378,7126.1434
2013-03-07 11:30:00,151.61,151.7,151.56,151.7,57647.309083173786,79.3727,79.4199,79.3466,79.4199,57647.3091
2013-03-07 11:40:00,151.72,151.73,151.46,151.53,9572.431397574985,79.4303,79.4356,79.2942,79.3309,9572.4314
2013-03-07 11:50:00,151.53,151.69,151.53,151.58,7338.864071474153,79.3309,79.4146,79.3309,79.357,7338.8641
2013-03-07 12:00:00,151.57,151.59,151.43,151.45,5530.738140821101,79.3518,79.3623,79.2785,79.289,5530.7381
2013-03-07 12:10:00,151.44,151.56,151.41,151.52,6275.260582854711,79.2837,79.3466,79.268,79.3256,6275.2606
2013-03-07 12:20:00,151.54,151.59,151.5,151.54,15209.529887258028,79.3361,79.3623,79.3151,79.3361,15209.5299
2013-03-07 12:30:00,151.53,151.55,151.43,151.43,11593.278025951924,79.3309,79.3413,79.2785,79.2785,11593.278
2013-03-07 12:40:00,151.41,151.49,151.4,151.47,12975.9625611572,79.268,79.3099,79.2628,79.2994,12975.9626
2013-03-07 12:50:00,151.46,151.48,151.32,151.38,16698.574771325246,79.2942,79.3047,79.2209,79.2523,16698.5748
2013-03-07 13:00:00,151.39,151.45,151.3,151.31,6275.260582854711,79.2576,79.289,79.2104,79.2157,6275.2606
2013-03-07 13:10:00,151.33,151.38,151.23,151.23,14571.367794086362,79.2261,79.2523,79.1738,79.1738,14571.3678
2013-03-07 13:20:00,151.22,151.22,150.98,151.05,20102.105934907464,79.1686,79.1686,79.0429,79.0796,20102.1059
2013-03-07 13:30:00,151.04,151.04,150.82,150.84,19038.50244628802,79.0743,79.0743,78.9591,78.9696,19038.5024
2013-03-07 13:40:00,150.82,150.85,150.69,150.8,24675.600935971062,78.9591,78.9749,78.8911,78.9487,24675.6009
2013-03-07 13:50:00,150.8,150.99,150.7,150.93,20527.54733035524,78.9487,79.0481,78.8963,79.0167,20527.5473
2013-03-07 14:00:00,150.93,150.93,150.6,150.6,20740.26802807913,79.0167,79.0167,78.844,78.844,20740.268
2013-03-07 14:10:00,150.6,150.72,150.57,150.6,22761.11465645607,78.844,78.9068,78.8283,78.844,22761.1147
2013-03-07 14:20:00,150.61,150.64,150.54,150.56,18932.14209742608,78.8492,78.8649,78.8126,78.823,18932.1421
2013-03-07 14:30:00,150.57,150.7,150.44,150.67,25951.9251223144,78.8283,78.8963,78.7602,78.8806,25951.9251
2013-03-07 14:40:00,150.67,150.67,150.58,150.63,11593.278025951924,78.8806,78.8806,78.8335,78.8597,11593.278
2013-03-07 14:50:00,150.61,150.69,150.54,150.55,17655.817911082744,78.8492,78.8911,78.8126,78.8178,17655.8179
2013-03-07 15:00:00,150.55,150.67,150.54,150.56,29249.095937034668,78.8178,78.8806,78.8126,78.823,29249.0959
2013-03-07 15:10:00,150.58,150.64,150.54,150.57,26377.366517762173,78.8335,78.8649,78.8126,78.8283,26377.3665
2013-03-07 15:20:00,150.57,150.57,150.5,150.53,27121.888959795782,78.8283,78.8283,78.7916,78.8073,27121.889
2013-03-07 15:30:00,150.52,150.58,150.48,150.51,52648.372686662406,78.8021,78.8335,78.7811,78.7969,52648.3727
2013-03-07 15:40:00,150.51,150.53,150.34,150.36,63709.84896830461,78.7969,78.8073,78.7079,78.7183,63709.849
2013-03-07 15:50:00,150.35,150.53,150.18,150.45,274303.3397149542,78.7131,78.8073,78.6241,78.7654,274303.3397
2013-03-08 09:30:00,150.74,150.75,150.11,150.11,45628.58966177408,78.9173,78.9225,78.5874,78.5874,45628.5897
2013-03-08 09:40:00,150.09,150.12,149.25,149.3,63284.40757285683,78.577,78.5927,78.1372,78.1634,63284.4076
2013-03-08 09:50:00,149.3,149.62,148.91,149.35,33822.59093809827,78.1634,78.3309,77.9592,78.1896,33822.5909
2013-03-08 10:00:00,149.36,149.44,148.94,149.3,47330.3552435652,78.1948,78.2367,77.9749,78.1634,47330.3552
2013-03-08 10:10:00,149.32,149.32,148.57,149.02,45203.14826632631,78.1738,78.1738,77.7812,78.0168,45203.1483
2013-03-08 10:20:00,149.08,149.37,149.02,149.34,23505.63709848968,78.0482,78.2,78.0168,78.1843,23505.6371
2013-03-08 10:30:00,149.37,149.6,149.36,149.43,24994.6819825569,78.2,78.3204,78.1948,78.2314,24994.682
2013-03-08 10:40:00,149.4,149.57,149.21,149.44,39034.24803233354,78.2157,78.3047,78.1163,78.2367,39034.248
2013-03-08 10:50:00,149.49,149.73,149.47,149.58,43926.82407998297,78.2628,78.3885,78.2524,78.31,43926.8241
2013-03-08 11:00:00,149.61,149.79,149.32,149.75,34035.31163582216,78.3257,78.4199,78.1738,78.399,34035.3116
2013-03-08 11:10:00,149.76,149.82,149.61,149.7,32865.34779834077,78.4042,78.4356,78.3257,78.3728,32865.3478
2013-03-08 11:20:00,149.74,149.83,149.61,149.7,26802.807913209952,78.3937,78.4409,78.3257,78.3728,26802.8079
2013-03-08 11:30:00,149.67,149.83,149.67,149.77,22016.59221442246,78.3571,78.4409,78.3571,78.4094,22016.5922
2013-03-08 11:40:00,149.79,149.92,149.53,149.81,38821.52733460965,78.4199,78.488,78.2838,78.4304,38821.5273
2013-03-08 11:50:00,149.84,149.95,149.76,149.91,14358.647096362474,78.4461,78.5037,78.4042,78.4827,14358.6471
2013-03-08 12:00:00,149.95,149.95,149.85,149.9,9997.87279302276,78.5037,78.5037,78.4513,78.4775,9997.8728
2013-03-08 12:10:00,149.91,149.91,149.5,149.6,20314.82663263136,78.4827,78.4827,78.2681,78.3204,20314.8266
2013-03-08 12:20:00,149.59,149.64,149.44,149.52,12763.24186343331,78.3152,78.3414,78.2367,78.2786,12763.2419
2013-03-08 12:30:00,149.51,149.59,149.46,149.57,16804.93512018719,78.2733,78.3152,78.2471,78.3047,16804.9351
2013-03-08 12:40:00,149.59,149.59,149.42,149.45,18400.34035311636,78.3152,78.3152,78.2262,78.2419,18400.3404
2013-03-08 12:50:00,149.45,149.6,149.45,149.51,11167.836630504144,78.2419,78.3204,78.2419,78.2733,11167.8366
2013-03-08 13:00:00,149.5,149.54,149.44,149.54,8934.269304403317,78.2681,78.289,78.2367,78.289,8934.2693
2013-03-08 13:10:00,149.54,149.69,149.52,149.62,12975.9625611572,78.289,78.3676,78.2786,78.3309,12975.9626
2013-03-08 13:20:00,149.63,150.06,149.61,150.02,61795.36268878961,78.3361,78.5613,78.3257,78.5403,61795.3627
2013-03-08 13:30:00,150.02,150.18,150.0,150.18,35311.63582216549,78.5403,78.6241,78.5299,78.6241,35311.6358
2013-03-08 13:40:00,150.18,150.22,150.1,150.2,31589.023611997443,78.6241,78.645,78.5822,78.6346,31589.0236
2013-03-08 13:50:00,150.21,150.22,150.08,150.08,27972.77175069134,78.6398,78.645,78.5717,78.5717,27972.7718
2013-03-08 14:00:00,150.08,150.43,150.08,150.43,65943.41629440544,78.5717,78.755,78.5717,78.755,65943.4163
2013-03-08 14:10:00,150.43,150.46,150.39,150.43,102425.01595405232,78.755,78.7707,78.734,78.755,102425.016
2013-03-08 14:20:00,150.43,150.49,150.42,150.48,24781.96128483301,78.755,78.7864,78.7497,78.7811,24781.9613
2013-03-08 14:30:00,150.48,150.49,150.42,150.47,23718.357796213568,78.7811,78.7864,78.7497,78.7759,23718.3578
2013-03-08 14:40:00,150.49,150.49,150.3,150.3,21910.23186556052,78.7864,78.7864,78.6869,78.6869,21910.2319
2013-03-08 14:50:00,150.33,150.37,150.23,150.25,28504.57349500106,78.7026,78.7236,78.6503,78.6607,28504.5735
2013-03-08 15:00:00,150.26,150.29,150.17,150.22,17017.65581791108,78.666,78.6817,78.6189,78.645,17017.6558
2013-03-08 15:10:00,150.24,150.27,150.23,150.27,26802.807913209952,78.6555,78.6712,78.6503,78.6712,26802.8079
2013-03-08 15:20:00,150.27,150.27,150.07,150.1,34354.39268240799,78.6712,78.6712,78.5665,78.5822,34354.3927
2013-03-08 15:30:00,150.1,150.11,150.02,150.1,36694.320357370765,78.5822,78.5874,78.5403,78.5822,36694.3204
2013-03-08 15:40:00,150.11,150.22,150.08,150.18,57753.66943203573,78.5874,78.645,78.5717,78.6241,57753.6694
2013-03-08 15:50:00,150.18,150.44,149.94,150.43,258136.5666879387,78.6241,78.7602,78.4984,78.755,258136.5667
2013-03-11 09:30:00,150.42,150.49,150.13,150.16,55945.54350138268,78.7497,78.7864,78.5979,78.6136,55945.5435
2013-03-11 09:40:00,150.14,150.16,149.8,150.07,33503.50989151244,78.6031,78.6136,78.4251,78.5665,33503.5099
2013-03-11 09:50:00,150.06,150.09,149.81,149.99,32014.46500744522,78.5613,78.577,78.4304,78.5246,32014.465
2013-03-11 10:00:00,149.98,150.33,149.98,150.21,29993.61837906828,78.5194,78.7026,78.5194,78.6398,29993.6184
2013-03-11 10:10:00,150.19,150.34,150.07,150.33,27653.690704105506,78.6293,78.7079,78.5665,78.7026,27653.6907
2013-03-11 10:20:00,150.35,150.38,150.16,150.17,68708.78536481598,78.7131,78.7288,78.6136,78.6189,68708.7854
2013-03-11 10:30:00,150.17,150.56,150.13,150.49,32014.46500744522,78.6189,78.823,78.5979,78.7864,32014.465
2013-03-11 10:40:00,150.54,150.55,150.34,150.53,35737.07721761327,78.8126,78.8178,78.7079,78.8073,35737.0772
2013-03-11 10:50:00,150.55,150.58,150.38,150.43,26909.168262071897,78.8178,78.8335,78.7288,78.755,26909.1683
2013-03-11 11:00:00,150.45,150.64,150.38,150.55,23399.276749627734,78.7654,78.8649,78.7288,78.8178,23399.2767
2013-03-11 11:10:00,150.52,150.69,150.52,150.65,23399.276749627734,78.8021,78.8911,78.8021,78.8701,23399.2767
2013-03-11 11:20:00,150.68,150.7,150.56,150.57,16911.295469049135,78.8859,78.8963,78.823,78.8283,16911.2955
2013-03-11 11:30:00,150.54,150.65,150.47,150.61,13720.485003190808,78.8126,78.8701,78.7759,78.8492,13720.485
2013-03-11 11:40:00,150.6,150.74,150.6,150.66,10210.593490746647,78.844,78.9173,78.844,78.8754,10210.5935
2013-03-11 11:50:00,150.65,150.78,150.56,150.62,15315.890236119973,78.8701,78.9382,78.823,78.8544,15315.8902
2013-03-11 12:00:00,150.6,150.77,150.56,150.71,18719.421399702187,78.844,78.933,78.823,78.9016,18719.4214
2013-03-11 12:10:00,150.72,150.75,150.65,150.73,7870.665815783875,78.9068,78.9225,78.8701,78.912,7870.6658
2013-03-11 12:20:00,150.76,150.76,150.67,150.7,9678.791746436927,78.9277,78.9277,78.8806,78.8963,9678.7917
2013-03-11 12:30:00,150.68,150.74,150.66,150.74,11167.836630504144,78.8859,78.9173,78.8754,78.9173,11167.8366
2013-03-11 12:40:00,150.76,150.78,150.67,150.71,14996.80918953414,78.9277,78.9382,78.8806,78.9016,14996.8092
2013-03-11 12:50:00,150.7,150.79,150.61,150.79,6913.422676026376,78.8963,78.9434,78.8492,78.9434,6913.4227
2013-03-11 13:00:00,150.8,150.81,150.7,150.76,6700.701978302488,78.9487,78.9539,78.8963,78.9277,6700.702
2013-03-11 13:10:00,150.76,150.86,150.74,150.84,10955.115932780258,78.9277,78.9801,78.9173,78.9696,10955.1159
2013-03-11 13:20:00,150.83,150.9,150.79,150.86,14996.80918953414,78.9644,79.001,78.9434,78.9801,14996.8092
2013-03-11 13:30:00,150.88,150.99,150.86,150.92,20208.46628376941,78.9906,79.0481,78.9801,79.0115,20208.4663
2013-03-11 13:40:00,150.9,150.9,150.73,150.75,17336.736864496914,79.001,79.001,78.912,78.9225,17336.7369
2013-03-11 13:50:00,150.77,150.8,150.7,150.72,12337.800467985531,78.933,78.9487,78.8963,78.9068,12337.8005
2013-03-11 14:00:00,150.7,150.78,150.65,150.7,15209.529887258028,78.8963,78.9382,78.8701,78.8963,15209.5299
2013-03-11 14:10:00,150.72,150.88,150.7,150.87,20102.105934907464,78.9068,78.9906,78.8963,78.9853,20102.1059
2013-03-11 14:20:00,150.89,151.04,150.83,150.83,25207.402680280786,78.9958,79.0743,78.9644,78.9644,25207.4027
2013-03-11 14:30:00,150.82,150.83,150.62,150.75,16698.574771325246,78.9591,78.9644,78.8544,78.9225,16698.5748
2013-03-11 14:40:00,150.75,150.92,150.7,150.89,17762.17825994469,78.9225,79.0115,78.8963,78.9958,17762.1783
2013-03-11 14:50:00,150.89,150.9,150.83,150.89,13933.205700914696,78.9958,79.001,78.9644,78.9958,13933.2057
2013-03-11 15:00:00,150.9,150.93,150.75,150.92,18293.98000425441,79.001,79.0167,78.9225,79.0115,18293.98
2013-03-11 15:10:00,150.92,151.05,150.81,150.97,26058.285471176343,79.0115,79.0796,78.9539,79.0377,26058.2855
2013-03-11 15:20:00,150.97,150.99,150.71,150.8,34035.31163582216,79.0377,79.0481,78.9016,78.9487,34035.3116
2013-03-11 15:30:00,150.83,150.84,150.49,150.5,36800.68070623271,78.9644,78.9696,78.7864,78.7916,36800.6807
2013-03-11 15:40:00,150.48,150.63,150.45,150.6,59242.71431610295,78.7811,78.8597,78.7654,78.844,59242.7143
2013-03-11 15:50:00,150.61,151.4,150.55,151.38,246968.73005743456,78.8492,79.2628,78.8178,79.2523,246968.7301
2013-03-12 09:30:00,151.11,151.3,150.8,150.8,12975.9625611572,79.111,79.2104,78.9487,78.9487,12975.9626
2013-03-12 09:40:00,150.89,150.89,150.1,150.24,31163.582216549665,78.9958,78.9958,78.5822,78.6555,31163.5822
2013-03-12 09:50:00,150.24,150.46,150.1,150.27,41267.81535843437,78.6555,78.7707,78.5822,78.6712,41267.8154
2013-03-12 10:00:00,150.27,150.73,150.21,150.67,20102.105934907464,78.6712,78.912,78.6398,78.8806,20102.1059
2013-03-12 10:10:00,150.64,150.8,150.53,150.7,10423.314188470536,78.8649,78.9487,78.8073,78.8963,10423.3142
2013-03-12 10:20:00,150.72,150.98,150.72,150.92,10529.67453733248,78.9068,79.0429,78.9068,79.0115,10529.6745
2013-03-12 10:30:00,150.94,151.06,150.8,150.83,7338.864071474153,79.022,79.0848,78.9487,78.9644,7338.8641
2013-03-12 10:40:00,150.83,151.06,150.73,151.0,11274.19697936609,78.9644,79.0848,78.912,79.0534,11274.197
2013-03-12 10:50:00,150.98,151.15,150.79,150.87,16273.13337587747,79.0429,79.1319,78.9434,78.9853,16273.1334
2013-03-12 11:00:00,150.82,150.86,150.55,150.67,21378.4301212508,78.9591,78.9801,78.8178,78.8806,21378.4301
2013-03-12 11:10:00,150.55,150.58,150.45,150.56,27547.33035524356,78.8178,78.8335,78.7654,78.823,27547.3304
2013-03-12 11:20:00,150.55,150.6,150.48,150.58,13082.322910019142,78.8178,78.844,78.7811,78.8335,13082.3229
2013-03-12 11:30:00,150.59,150.65,150.43,150.53,10316.953839608592,78.8387,78.8701,78.755,78.8073,10316.9538
2013-03-12 11:40:00,150.45,150.52,150.3,150.52,31801.74430972133,78.7654,78.8021,78.6869,78.8021,31801.7443
2013-03-12 11:50:00,150.51,150.71,150.42,150.62,22867.47500531801,78.7969,78.9016,78.7497,78.8544,22867.475
2013-03-12 12:00:00,150.63,150.64,150.51,150.54,31695.383960859388,78.8597,78.8649,78.7969,78.8126,31695.384
2013-03-12 12:10:00,150.54,150.57,150.38,150.47,22654.754307594125,78.8126,78.8283,78.7288,78.7759,22654.7543
2013-03-12 12:20:00,150.43,150.54,150.38,150.45,7870.665815783875,78.755,78.8126,78.7288,78.7654,7870.6658
2013-03-12 12:30:00,150.52,150.52,150.31,150.31,12231.440119123588,78.8021,78.8021,78.6921,78.6921,12231.4401
2013-03-12 12:40:00,150.31,150.47,150.23,150.31,20421.18698149329,78.6921,78.7759,78.6503,78.6921,20421.187
2013-03-12 12:50:00,150.36,150.52,150.32,150.51,18081.259306530523,78.7183,78.8021,78.6974,78.7969,18081.2593
2013-03-12 13:00:00,150.48,150.53,150.35,150.38,13614.124654328863,78.7811,78.8073,78.7131,78.7288,13614.1247
2013-03-12 13:10:00,150.38,150.44,150.28,150.29,10848.755583918311,78.7288,78.7602,78.6764,78.6817,10848.7556
2013-03-12 13:20:00,150.31,150.4,150.19,150.22,20740.26802807913,78.6921,78.7393,78.6293,78.645,20740.268
2013-03-12 13:30:00,150.23,150.24,150.09,150.19,15528.61093384386,78.6503,78.6555,78.577,78.6293,15528.6109
2013-03-12 13:40:00,150.19,150.25,150.02,150.05,20740.26802807913,78.6293,78.6607,78.5403,78.556,20740.268
2013-03-12 13:50:00,150.06,150.19,149.97,150.07,18506.700701978298,78.5613,78.6293,78.5141,78.5665,18506.7007
2013-03-12 14:00:00,150.07,150.09,150.03,150.08,22973.83535417996,78.5665,78.577,78.5456,78.5717,22973.8354
2013-03-12 14:10:00,150.08,150.08,149.91,150.07,21484.790470112737,78.5717,78.5717,78.4827,78.5665,21484.7905
2013-03-12 14:20:00,150.07,150.16,149.96,149.96,24994.6819825569,78.5665,78.6136,78.5089,78.5089,24994.682
2013-03-12 14:30:00,149.96,150.0,149.88,149.89,38396.08593916187,78.5089,78.5299,78.467,78.4723,38396.0859
2013-03-12 14:40:00,149.9,150.0,149.85,149.91,25101.042331418845,78.4775,78.5299,78.4513,78.4827,25101.0423
2013-03-12 14:50:00,149.92,149.94,149.76,149.78,23824.718145075512,78.488,78.4984,78.4042,78.4147,23824.7181
2013-03-12 15:00:00,149.78,149.98,149.78,149.81,24675.600935971062,78.4147,78.5194,78.4147,78.4304,24675.6009
2013-03-12 15:10:00,149.81,150.09,149.8,150.09,31163.582216549665,78.4304,78.577,78.4251,78.577,31163.5822
2013-03-12 15:20:00,150.08,150.09,149.9,149.96,47223.994894703246,78.5717,78.577,78.4775,78.5089,47223.9949
2013-03-12 15:30:00,149.96,149.99,149.88,149.97,54137.41757072962,78.5089,78.5246,78.467,78.5141,54137.4176
2013-03-12 15:40:00,149.98,150.03,149.87,149.94,55094.66071048712,78.5194,78.5456,78.4618,78.4984,55094.6607
2013-03-12 15:50:00,149.94,150.15,149.87,149.96,149542.6504998936,78.4984,78.6084,78.4618,78.5089,149542.6505
2013-03-13 09:30:00,150.33,150.81,149.75,149.81,21272.06977238885,78.7026,78.9539,78.399,78.4304,21272.0698
2013-03-13 09:40:00,149.76,149.81,149.46,149.77,22122.952563284405,78.4042,78.4304,78.2471,78.4094,22122.9526
2013-03-13 09:50:00,149.8,150.25,149.68,149.91,11274.19697936609,78.4251,78.6607,78.3623,78.4827,11274.197
2013-03-13 10:00:00,149.94,150.0,149.76,149.9,12656.881514571363,78.4984,78.5299,78.4042,78.4775,12656.8815
2013-03-13 10:10:00,149.98,150.11,149.97,150.0,13933.205700914696,78.5194,78.5874,78.5141,78.5299,13933.2057
2013-03-13 10:20:00,150.06,150.32,149.96,150.13,19783.02488832163,78.5613,78.6974,78.5089,78.5979,19783.0249
2013-03-13 10:30:00,150.16,150.22,150.05,150.16,13614.124654328863,78.6136,78.645,78.556,78.6136,13614.1247
2013-03-13 10:40:00,150.2,150.3,150.15,150.15,22548.39395873218,78.6346,78.6869,78.6084,78.6084,22548.394
2013-03-13 10:50:00,150.14,150.24,150.05,150.23,12975.9625611572,78.6031,78.6555,78.556,78.6503,12975.9626
2013-03-13 11:00:00,150.25,150.29,149.94,149.96,12763.24186343331,78.6607,78.6817,78.4984,78.5089,12763.2419
2013-03-13 11:10:00,149.95,149.98,149.89,149.95,16273.13337587747,78.5037,78.5194,78.4723,78.5037,16273.1334
2013-03-13 11:20:00,150.0,150.06,149.93,150.04,8615.188257817485,78.5299,78.5613,78.4932,78.5508,8615.1883
2013-03-13 11:30:00,150.02,150.06,149.87,149.91,11593.278025951924,78.5403,78.5613,78.4618,78.4827,11593.278
2013-03-13 11:40:00,149.88,150.01,149.85,149.93,6168.900233992767,78.467,78.5351,78.4513,78.4932,6168.9002
2013-03-13 11:50:00,149.91,150.07,149.86,149.91,10636.034886194426,78.4827,78.5665,78.4566,78.4827,10636.0349
2013-03-13 12:00:00,149.91,150.02,149.91,149.97,4786.215698787491,78.4827,78.5403,78.4827,78.5141,4786.2157
2013-03-13 12:10:00,149.98,150.01,149.82,149.9,14677.728142948306,78.5194,78.5351,78.4356,78.4775,14677.7281
2013-03-13 12:20:00,149.91,149.96,149.9,149.92,6062.539885130822,78.4827,78.5089,78.4775,78.488,6062.5399
2013-03-13 12:30:00,149.91,149.97,149.83,149.96,11061.476281642204,78.4827,78.5141,78.4409,78.5089,11061.4763
2013-03-13 12:40:00,150.01,150.02,149.85,149.95,7019.78302488832,78.5351,78.5403,78.4513,78.5037,7019.783
2013-03-13 12:50:00,149.96,150.03,149.95,150.0,4041.6932567538815,78.5089,78.5456,78.5037,78.5299,4041.6933
2013-03-13 13:00:00,149.99,150.07,149.88,149.89,21378.4301212508,78.5246,78.5665,78.467,78.4723,21378.4301
2013-03-13 13:10:00,149.87,149.96,149.84,149.95,9146.990002127206,78.4618,78.5089,78.4461,78.5037,9146.99
2013-03-13 13:20:00,149.93,149.96,149.83,149.87,4786.215698787491,78.4932,78.5089,78.4409,78.4618,4786.2157
2013-03-13 13:30:00,149.84,149.86,149.77,149.86,8827.908955541372,78.4461,78.4566,78.4094,78.4566,8827.909
2013-03-13 13:40:00,149.86,150.14,149.86,150.14,9678.791746436927,78.4566,78.6031,78.4566,78.6031,9678.7917
2013-03-13 13:50:00,150.11,150.12,149.99,150.01,8402.467560093595,78.5874,78.5927,78.5246,78.5351,8402.4676
2013-03-13 14:00:00,149.99,150.03,149.95,150.02,9785.15209529887,78.5246,78.5456,78.5037,78.5403,9785.1521
2013-03-13 14:10:00,150.02,150.07,149.93,149.95,16804.93512018719,78.5403,78.5665,78.4932,78.5037,16804.9351
2013-03-13 14:20:00,149.94,149.97,149.81,149.85,15315.890236119973,78.4984,78.5141,78.4304,78.4513,15315.8902
2013-03-13 14:30:00,149.86,149.9,149.85,149.86,10316.953839608592,78.4566,78.4775,78.4513,78.4566,10316.9538
2013-03-13 14:40:00,149.86,149.87,149.74,149.8,11805.998723675812,78.4566,78.4618,78.3937,78.4251,11805.9987
2013-03-13 14:50:00,149.82,149.87,149.7,149.71,10210.593490746647,78.4356,78.4618,78.3728,78.378,10210.5935
2013-03-13 15:00:00,149.71,149.84,149.71,149.76,10742.395235056369,78.378,78.4461,78.378,78.4042,10742.3952
2013-03-13 15:10:00,149.75,149.81,149.64,149.74,10636.034886194426,78.399,78.4304,78.3414,78.3937,10636.0349
2013-03-13 15:20:00,149.73,149.79,149.65,149.79,8189.746862369707,78.3885,78.4199,78.3466,78.4199,8189.7469
2013-03-13 15:30:00,149.78,149.88,149.76,149.81,22229.31291214635,78.4147,78.467,78.4042,78.4304,22229.3129
2013-03-13 15:40:00,149.8,149.83,149.68,149.81,66900.65943416294,78.4251,78.4409,78.3623,78.4304,66900.6594
2013-03-13 15:50:00,149.82,149.91,149.67,149.75,112741.9697936609,78.4356,78.4827,78.3571,78.399,112741.9698
2013-03-14 09:30:00,149.72,150.78,149.6,150.54,27015.52861093384,78.3833,78.9382,78.3204,78.8126,27015.5286
2013-03-14 09:40:00,150.68,150.8,150.29,150.35,18506.700701978298,78.8859,78.9487,78.6817,78.7131,18506.7007
2013-03-14 09:50:00,150.4,150.87,150.31,150.39,14996.80918953414,78.7393,78.9853,78.6921,78.734,14996.8092
2013-03-14 10:00:00,150.39,150.49,150.23,150.25,14996.80918953414,78.734,78.7864,78.6503,78.6607,14996.8092
2013-03-14 10:10:00,150.23,150.27,149.96,150.07,15209.529887258028,78.6503,78.6712,78.5089,78.5665,15209.5299
2013-03-14 10:20:00,150.07,150.17,150.0,150.13,17868.538608806633,78.5665,78.6189,78.5299,78.5979,17868.5386
2013-03-14 10:30:00,150.13,150.29,150.04,150.09,11380.557328228037,78.5979,78.6817,78.5508,78.577,11380.5573
2013-03-14 10:40:00,150.09,150.25,150.05,150.23,12125.079770261644,78.577,78.6607,78.556,78.6503,12125.0798
2013-03-14 10:50:00,150.22,150.39,150.14,150.38,5849.819187406933,78.645,78.734,78.6031,78.7288,5849.8192
2013-03-14 11:00:00,150.38,150.4,150.13,150.19,28930.014890448834,78.7288,78.7393,78.5979,78.6293,28930.0149
2013-03-14 11:10:00,150.21,150.35,150.19,150.35,2127.206977238885,78.6398,78.7131,78.6293,78.7131,2127.207
2013-03-14 11:20:00,150.34,150.34,150.26,150.28,4254.41395447777,78.7079,78.7079,78.666,78.6764,4254.414
2013-03-14 11:30:00,150.27,150.35,150.27,150.28,8934.269304403317,78.6712,78.7131,78.6712,78.6764,8934.2693
2013-03-14 11:40:00,150.31,150.37,150.24,150.33,4998.93639651138,78.6921,78.7236,78.6555,78.7026,4998.9364
2013-03-14 11:50:00,150.31,150.33,150.19,150.22,5743.45883854499,78.6921,78.7026,78.6293,78.645,5743.4588
2013-03-14 12:00:00,150.23,150.34,150.12,150.32,7870.665815783875,78.6503,78.7079,78.5927,78.6974,7870.6658
2013-03-14 12:10:00,150.3,150.37,150.22,150.27,7126.143373750265,78.6869,78.7236,78.645,78.6712,7126.1434
2013-03-14 12:20:00,150.24,150.26,150.15,150.23,8083.386513507763,78.6555,78.666,78.6084,78.6503,8083.3865
2013-03-14 12:30:00,150.27,150.37,150.27,150.36,4573.495001063603,78.6712,78.7236,78.6712,78.7183,4573.495
2013-03-14 12:40:00,150.34,150.34,150.1,150.25,9572.431397574985,78.7079,78.7079,78.5822,78.6607,9572.4314
2013-03-14 12:50:00,150.23,150.23,150.12,150.17,5424.377791959157,78.6503,78.6503,78.5927,78.6189,5424.3778
2013-03-14 13:00:00,150.14,150.32,150.14,150.32,3828.972559029993,78.6031,78.6974,78.6031,78.6974,3828.9726
2013-03-14 13:10:00,150.3,150.31,150.0,150.07,13720.485003190808,78.6869,78.6921,78.5299,78.5665,13720.485
2013-03-14 13:20:00,150.1,150.13,150.03,150.13,5105.296745373324,78.5822,78.5979,78.5456,78.5979,5105.2967
2013-03-14 13:30:00,150.17,150.22,150.02,150.17,7977.026164645818,78.6189,78.645,78.5403,78.6189,7977.0262
2013-03-14 13:40:00,150.23,150.32,150.23,150.32,6275.260582854711,78.6503,78.6974,78.6503,78.6974,6275.2606
2013-03-14 13:50:00,150.34,150.34,150.09,150.13,7657.945118059986,78.7079,78.7079,78.577,78.5979,7657.9451
2013-03-14 14:00:00,150.11,150.25,150.09,150.23,7232.503722612209,78.5874,78.6607,78.577,78.6503,7232.5037
2013-03-14 14:10:00,150.23,150.23,150.12,150.18,8402.467560093595,78.6503,78.6503,78.5927,78.6241,8402.4676
2013-03-14 14:20:00,150.19,150.34,150.19,150.26,9678.791746436927,78.6293,78.7079,78.6293,78.666,9678.7917
2013-03-14 14:30:00,150.27,150.31,150.11,150.11,20314.82663263136,78.6712,78.6921,78.5874,78.5874,20314.8266
2013-03-14 14:40:00,150.09,150.31,150.09,150.23,8083.386513507763,78.577,78.6921,78.577,78.6503,8083.3865
2013-03-14 14:50:00,150.23,150.26,150.16,150.24,29674.537332482447,78.6503,78.666,78.6136,78.6555,29674.5373
2013-03-14 15:00:00,150.23,150.35,150.1,150.3,23080.195703041903,78.6503,78.7131,78.5822,78.6869,23080.1957
2013-03-14 15:10:00,150.31,150.41,150.25,150.39,99872.36758136564,78.6921,78.7445,78.6607,78.734,99872.3676
2013-03-14 15:20:00,150.38,150.4,150.16,150.18,25526.48372686662,78.7288,78.7393,78.6136,78.6241,25526.4837
2013-03-14 15:30:00,150.15,150.27,150.12,150.22,25207.402680280786,78.6084,78.6712,78.5927,78.645,25207.4027
2013-03-14 15:40:00,150.22,150.32,150.22,150.28,27334.60965751967,78.645,78.6974,78.645,78.6764,27334.6097
2013-03-14 15:50:00,150.3,150.3,150.01,150.25,93065.30525420122,78.6869,78.6869,78.5351,78.6607,93065.3053
2013-03-15 09:30:00,149.69,149.85,149.28,149.31,452456.92405871087,78.3676,78.4513,78.1529,78.1686,452456.9241
2013-03-15 09:40:00,149.31,149.75,149.31,149.62,29461.81663475856,78.1686,78.399,78.1686,78.3309,29461.8166
2013-03-15 09:50:00,149.65,149.76,149.34,149.39,36375.239310784935,78.3466,78.4042,78.1843,78.2105,36375.2393
2013-03-15 10:00:00,149.37,149.55,149.17,149.55,24781.96128483301,78.2,78.2943,78.0953,78.2943,24781.9613
2013-03-15 10:10:00,149.53,149.55,149.32,149.47,17762.17825994469,78.2838,78.2943,78.1738,78.2524,17762.1783
2013-03-15 10:20:00,149.48,149.58,149.4,149.48,26483.72686662412,78.2576,78.31,78.2157,78.2576,26483.7269
2013-03-15 10:30:00,149.5,149.7,149.44,149.7,18825.78174856413,78.2681,78.3728,78.2367,78.3728,18825.7817
2013-03-15 10:40:00,149.71,149.78,149.49,149.63,26271.00616890023,78.378,78.4147,78.2628,78.3361,26271.0062
2013-03-15 10:50:00,149.63,149.68,149.43,149.45,19889.38523718357,78.3361,78.3623,78.2314,78.2419,19889.3852
2013-03-15 11:00:00,149.45,149.55,149.44,149.55,14996.80918953414,78.2419,78.2943,78.2367,78.2943,14996.8092
2013-03-15 11:10:00,149.54,149.67,149.54,149.61,11805.998723675812,78.289,78.3571,78.289,78.3257,11805.9987
2013-03-15 11:20:00,149.62,149.72,149.62,149.66,33716.23058923633,78.3309,78.3833,78.3309,78.3519,33716.2306
2013-03-15 11:30:00,149.64,149.74,149.58,149.71,24675.600935971062,78.3414,78.3937,78.31,78.378,24675.6009
2013-03-15 11:40:00,149.68,149.82,149.68,149.74,19144.86279514997,78.3623,78.4356,78.3623,78.3937,19144.8628
2013-03-15 11:50:00,149.73,149.79,149.69,149.76,36162.518613061045,78.3885,78.4199,78.3676,78.4042,36162.5186
2013-03-15 12:00:00,149.76,149.91,149.68,149.84,96894.2778132312,78.4042,78.4827,78.3623,78.4461,96894.2778
2013-03-15 12:10:00,149.8,149.88,149.77,149.82,22548.39395873218,78.4251,78.467,78.4094,78.4356,22548.394
2013-03-15 12:20:00,149.81,149.94,149.77,149.86,18506.700701978298,78.4304,78.4984,78.4094,78.4566,18506.7007
2013-03-15 12:30:00,149.85,149.91,149.79,149.86,13720.485003190808,78.4513,78.4827,78.4199,78.4566,13720.485
2013-03-15 12:40:00,149.88,149.95,149.85,149.86,23718.357796213568,78.467,78.5037,78.4513,78.4566,23718.3578
2013-03-15 12:50:00,149.86,149.92,149.82,149.82,32865.34779834077,78.4566,78.488,78.4356,78.4356,32865.3478
2013-03-15 13:00:00,149.83,149.86,149.8,149.8,11167.836630504144,78.4409,78.4566,78.4251,78.4251,11167.8366
2013-03-15 13:10:00,149.8,149.84,149.76,149.76,5424.377791959157,78.4251,78.4461,78.4042,78.4042,5424.3778
2013-03-15 13:20:00,149.74,149.8,149.71,149.77,6594.341629440543,78.3937,78.4251,78.378,78.4094,6594.3416
2013-03-15 13:30:00,149.72,149.88,149.72,149.87,10104.233141884704,78.3833,78.467,78.3833,78.4618,10104.2331
2013-03-15 13:40:00,149.85,149.89,149.81,149.89,11593.278025951924,78.4513,78.4723,78.4304,78.4723,11593.278
2013-03-15 13:50:00,149.89,149.92,149.87,149.87,12763.24186343331,78.4723,78.488,78.4618,78.4618,12763.2419
2013-03-15 14:00:00,149.87,149.98,149.83,149.84,26271.00616890023,78.4618,78.5194,78.4409,78.4461,26271.0062
2013-03-15 14:10:00,149.87,149.91,149.79,149.84,20102.105934907464,78.4618,78.4827,78.4199,78.4461,20102.1059
2013-03-15 14:20:00,149.86,149.93,149.85,149.91,21803.87151669857,78.4566,78.4932,78.4513,78.4827,21803.8715
2013-03-15 14:30:00,149.91,149.98,149.85,149.94,21484.790470112737,78.4827,78.5194,78.4513,78.4984,21484.7905
2013-03-15 14:40:00,149.94,150.09,149.94,150.02,28079.13209955328,78.4984,78.577,78.4984,78.5403,28079.1321
2013-03-15 14:50:00,150.03,150.14,149.97,150.03,28823.654541586893,78.5456,78.6031,78.5141,78.5456,28823.6545
2013-03-15 15:00:00,150.06,150.08,149.98,150.06,12975.9625611572,78.5613,78.5717,78.5194,78.5613,12975.9626
2013-03-15 15:10:00,150.07,150.2,150.04,150.2,25420.123378004675,78.5665,78.6346,78.5508,78.6346,25420.1234
2013-03-15 15:20:00,150.19,150.19,149.99,149.99,30419.059774516056,78.6293,78.6293,78.5246,78.5246,30419.0598
2013-03-15 15:30:00,150.0,150.24,149.93,150.23,59668.15571155072,78.5299,78.6555,78.4932,78.6503,59668.1557
2013-03-15 15:40:00,150.22,150.25,150.07,150.11,78493.93746011486,78.645,78.6607,78.5665,78.5874,78493.9375
2013-03-15 15:50:00,150.11,150.17,149.93,149.96,210699.85109551155,78.5874,78.6189,78.4932,78.5089,210699.8511
2013-03-18 09:30:00,149.0,149.8,148.48,148.5,86151.88257817485,78.0063,78.4251,77.7341,77.7446,86151.8826
2013-03-18 09:40:00,148.6,148.77,148.24,148.76,33503.50989151244,77.7969,77.8859,77.6084,77.8807,33503.5099
2013-03-18 09:50:00,148.73,149.37,148.68,149.37,32546.26675175494,77.865,78.2,77.8388,78.2,32546.2668
2013-03-18 10:00:00,149.28,149.28,148.82,148.93,24888.321633694955,78.1529,78.1529,77.9121,77.9697,24888.3216
2013-03-18 10:10:00,148.95,149.22,148.93,149.13,35630.716868751326,77.9801,78.1215,77.9697,78.0744,35630.7169
2013-03-18 10:20:00,149.08,149.24,148.87,149.16,14784.088491810253,78.0482,78.132,77.9383,78.0901,14784.0885
2013-03-18 10:30:00,149.2,149.33,149.06,149.14,21378.4301212508,78.111,78.1791,78.0377,78.0796,21378.4301
2013-03-18 10:40:00,149.18,149.37,149.09,149.37,17762.17825994469,78.1006,78.2,78.0534,78.2,17762.1783
2013-03-18 10:50:00,149.3,149.35,149.1,149.1,9146.990002127206,78.1634,78.1896,78.0587,78.0587,9146.99
2013-03-18 11:00:00,149.07,149.14,149.02,149.03,6275.260582854711,78.043,78.0796,78.0168,78.022,6275.2606
2013-03-18 11:10:00,149.08,149.13,148.83,148.83,13082.322910019142,78.0482,78.0744,77.9173,77.9173,13082.3229
2013-03-18 11:20:00,148.83,149.2,148.76,149.01,15528.61093384386,77.9173,78.111,77.8807,78.0116,15528.6109
2013-03-18 11:30:00,149.02,149.13,148.94,149.13,8615.188257817485,78.0168,78.0744,77.9749,78.0744,8615.1883
2013-03-18 11:40:00,149.13,149.26,149.06,149.25,9146.990002127206,78.0744,78.1424,78.0377,78.1372,9146.99
2013-03-18 11:50:00,149.24,149.35,149.21,149.31,7232.503722612209,78.132,78.1896,78.1163,78.1686,7232.5037
2013-03-18 12:00:00,149.36,149.61,149.32,149.4,12975.9625611572,78.1948,78.3257,78.1738,78.2157,12975.9626
2013-03-18 12:10:00,149.42,149.58,149.3,149.46,19144.86279514997,78.2262,78.31,78.1634,78.2471,19144.8628
2013-03-18 12:20:00,149.41,149.69,149.29,149.58,12231.440119123588,78.221,78.3676,78.1581,78.31,12231.4401
2013-03-18 12:30:00,149.59,149.66,149.35,149.5,21165.709423526907,78.3152,78.3519,78.1896,78.2681,21165.7094
2013-03-18 12:40:00,149.53,149.6,149.43,149.43,5743.45883854499,78.2838,78.3204,78.2314,78.2314,5743.4588
2013-03-18 12:50:00,149.41,149.49,149.38,149.48,6168.900233992767,78.221,78.2628,78.2053,78.2576,6168.9002
2013-03-18 13:00:00,149.47,149.49,149.36,149.37,9997.87279302276,78.2524,78.2628,78.1948,78.2,9997.8728
2013-03-18 13:10:00,149.39,149.46,149.32,149.42,6913.422676026376,78.2105,78.2471,78.1738,78.2262,6913.4227
2013-03-18 13:20:00,149.42,149.43,149.21,149.21,10529.67453733248,78.2262,78.2314,78.1163,78.1163,10529.6745
2013-03-18 13:30:00,149.18,149.18,148.99,149.12,28185.492448415225,78.1006,78.1006,78.0011,78.0691,28185.4924
2013-03-18 13:40:00,149.13,149.16,148.97,148.99,22442.03360987024,78.0744,78.0901,77.9906,78.0011,22442.0336
2013-03-18 13:50:00,149.01,149.1,148.84,149.05,13720.485003190808,78.0116,78.0587,77.9226,78.0325,13720.485
2013-03-18 14:00:00,149.08,149.28,149.02,149.13,52542.01233780046,78.0482,78.1529,78.0168,78.0744,52542.0123
2013-03-18 14:10:00,149.14,149.29,149.07,149.21,36907.041055094654,78.0796,78.1581,78.043,78.1163,36907.0411
2013-03-18 14:20:00,149.21,149.27,149.1,149.21,12763.24186343331,78.1163,78.1477,78.0587,78.1163,12763.2419
2013-03-18 14:30:00,149.26,149.29,148.99,149.03,14890.448840672196,78.1424,78.1581,78.0011,78.022,14890.4488
2013-03-18 14:40:00,149.06,149.2,148.98,149.01,9253.350350989149,78.0377,78.111,77.9958,78.0116,9253.3504
2013-03-18 14:50:00,149.02,149.03,148.8,148.83,11486.91767708998,78.0168,78.022,77.9016,77.9173,11486.9177
2013-03-18 15:00:00,148.84,149.22,148.84,149.18,11274.19697936609,77.9226,78.1215,77.9226,78.1006,11274.197
2013-03-18 15:10:00,149.21,149.39,149.04,149.15,18081.259306530523,78.1163,78.2105,78.0273,78.0848,18081.2593
2013-03-18 15:20:00,149.19,149.34,148.9,149.04,23399.276749627734,78.1058,78.1843,77.954,78.0273,23399.2767
2013-03-18 15:30:00,149.02,149.07,148.93,148.97,18187.619655392467,78.0168,78.043,77.9697,77.9906,18187.6197
2013-03-18 15:40:00,148.97,149.16,148.91,149.06,66368.85768985322,77.9906,78.0901,77.9592,78.0377,66368.8577
2013-03-18 15:50:00,149.03,149.44,148.86,149.3,188257.8174856413,78.022,78.2367,77.933,78.1634,188257.8175
2013-03-19 09:30:00,149.21,149.34,148.71,148.81,28291.85279727717,78.1163,78.1843,77.8545,77.9068,28291.8528
2013-03-19 09:40:00,148.66,149.18,148.66,149.14,32014.46500744522,77.8283,78.1006,77.8283,78.0796,32014.465
2013-03-19 09:50:00,149.13,149.13,148.84,148.98,21378.4301212508,78.0744,78.0744,77.9226,77.9958,21378.4301
2013-03-19 10:00:00,149.0,149.01,148.81,148.93,51265.68815145713,78.0063,78.0116,77.9068,77.9697,51265.6882
2013-03-19 10:10:00,148.89,149.06,148.89,148.97,21272.06977238885,77.9487,78.0377,77.9487,77.9906,21272.0698
2013-03-19 10:20:00,149.01,149.02,148.79,148.87,33290.78919378855,78.0116,78.0168,77.8964,77.9383,33290.7892
2013-03-19 10:30:00,148.85,148.98,148.69,148.69,22654.754307594125,77.9278,77.9958,77.844,77.844,22654.7543
2013-03-19 10:40:00,148.69,148.72,148.27,148.34,51265.68815145713,77.844,77.8597,77.6241,77.6608,51265.6882
2013-03-19 10:50:00,148.34,148.51,148.18,148.38,80514.7840884918,77.6608,77.7498,77.577,77.6817,80514.7841
2013-03-19 11:00:00,148.38,148.44,148.29,148.34,46904.913848117416,77.6817,77.7131,77.6346,77.6608,46904.9138
2013-03-19 11:10:00,148.35,148.6,148.35,148.45,31057.22186768772,77.666,77.7969,77.666,77.7184,31057.2219
2013-03-19 11:20:00,148.46,148.64,148.44,148.61,20846.62837694108,77.7236,77.8178,77.7131,77.8021,20846.6284
2013-03-19 11:30:00,148.65,148.72,148.45,148.5,19783.02488832163,77.8231,77.8597,77.7184,77.7446,19783.0249
2013-03-19 11:40:00,148.44,148.67,148.44,148.45,28717.29419272495,77.7131,77.8336,77.7131,77.7184,28717.2942
2013-03-19 11:50:00,148.39,148.5,148.05,148.23,18719.421399702187,77.687,77.7446,77.509,77.6032,18719.4214
2013-03-19 12:00:00,148.17,148.37,148.1,148.1,12763.24186343331,77.5718,77.6765,77.5351,77.5351,12763.2419
2013-03-19 12:10:00,148.13,148.21,147.96,148.19,13507.76430546692,77.5508,77.5927,77.4618,77.5823,13507.7643
2013-03-19 12:20:00,148.21,148.43,148.19,148.4,17443.09721335886,77.5927,77.7079,77.5823,77.6922,17443.0972
2013-03-19 12:30:00,148.39,148.47,148.19,148.33,12656.881514571363,77.687,77.7288,77.5823,77.6556,12656.8815
2013-03-19 12:40:00,148.34,148.41,148.18,148.22,10210.593490746647,77.6608,77.6974,77.577,77.598,10210.5935
2013-03-19 12:50:00,148.24,148.24,148.08,148.18,8402.467560093595,77.6084,77.6084,77.5247,77.577,8402.4676
2013-03-19 13:00:00,148.1,148.18,147.89,147.95,9359.710699851094,77.5351,77.577,77.4252,77.4566,9359.7107
2013-03-19 13:10:00,147.92,147.92,147.28,147.28,37651.56349712826,77.4409,77.4409,77.1058,77.1058,37651.5635
2013-03-19 13:20:00,147.32,147.4,147.15,147.23,57009.14699000212,77.1268,77.1687,77.0378,77.0797,57009.147
2013-03-19 13:30:00,147.2,147.34,146.83,146.93,76047.64943629014,77.064,77.1373,76.8703,76.9226,76047.6494
2013-03-19 13:40:00,146.9,147.05,146.75,146.95,46266.75175494575,76.9069,76.9854,76.8284,76.9331,46266.7518
2013-03-19 13:50:00,146.97,146.99,146.78,146.91,43820.46373112103,76.9435,76.954,76.8441,76.9121,43820.4637
2013-03-19 14:00:00,146.96,147.23,146.96,147.15,36694.320357370765,76.9383,77.0797,76.9383,77.0378,36694.3204
2013-03-19 14:10:00,147.16,147.17,146.79,146.88,37438.84279940437,77.043,77.0483,76.8493,76.8964,37438.8428
2013-03-19 14:20:00,146.87,147.27,146.87,147.18,129440.54456498616,76.8912,77.1006,76.8912,77.0535,129440.5446
2013-03-19 14:30:00,147.19,147.55,147.18,147.51,53286.53477983407,77.0587,77.2472,77.0535,77.2263,53286.5348
2013-03-19 14:40:00,147.52,147.68,147.4,147.55,52754.73303552435,77.2315,77.3153,77.1687,77.2472,52754.733
2013-03-19 14:50:00,147.55,147.63,147.46,147.59,21272.06977238885,77.2472,77.2891,77.2001,77.2681,21272.0698
2013-03-19 15:00:00,147.61,147.69,147.42,147.55,26696.447564348007,77.2786,77.3205,77.1791,77.2472,26696.4476
2013-03-19 15:10:00,147.55,148.08,147.52,147.83,58072.75047862156,77.2472,77.5247,77.2315,77.3938,58072.7505
2013-03-19 15:20:00,147.77,147.83,147.55,147.59,34779.83407785577,77.3624,77.3938,77.2472,77.2681,34779.8341
2013-03-19 15:30:00,147.62,147.99,147.54,147.95,38183.36524143798,77.2838,77.4776,77.242,77.4566,38183.3652
2013-03-19 15:40:00,147.95,148.02,147.71,147.74,69559.66815571154,77.4566,77.4933,77.331,77.3467,69559.6682
2013-03-19 15:50:00,147.72,147.92,147.62,147.73,244522.44203360984,77.3362,77.4409,77.2838,77.3414,244522.442
2013-03-20 09:30:00,148.5,148.65,148.25,148.39,44245.90512656881,77.7446,77.8231,77.6137,77.687,44245.9051
2013-03-20 09:40:00,148.4,148.46,148.15,148.15,18187.619655392467,77.6922,77.7236,77.5613,77.5613,18187.6197
2013-03-20 09:50:00,148.12,148.44,148.09,148.31,24781.96128483301,77.5456,77.7131,77.5299,77.6451,24781.9613
2013-03-20 10:00:00,148.32,148.52,148.14,148.5,17230.37651563497,77.6503,77.755,77.5561,77.7446,17230.3765
2013-03-20 10:10:00,148.52,148.9,148.32,148.55,77430.33397149542,77.755,77.954,77.6503,77.7707,77430.334
2013-03-20 10:20:00,148.52,148.64,148.32,148.6,12869.602212295256,77.755,77.8178,77.6503,77.7969,12869.6022
2013-03-20 10:30:00,148.61,148.64,148.47,148.58,15528.61093384386,77.8021,77.8178,77.7288,77.7864,15528.6109
2013-03-20 10:40:00,148.53,148.8,148.47,148.7,11593.278025951924,77.7603,77.9016,77.7288,77.8493,11593.278
2013-03-20 10:50:00,148.7,148.7,148.43,148.54,19357.58349287385,77.8493,77.8493,77.7079,77.7655,19357.5835
2013-03-20 11:00:00,148.52,148.6,148.51,148.57,9678.791746436927,77.755,77.7969,77.7498,77.7812,9678.7917
2013-03-20 11:10:00,148.57,148.59,148.33,148.36,10636.034886194426,77.7812,77.7917,77.6556,77.6713,10636.0349
2013-03-20 11:20:00,148.36,148.46,148.32,148.41,15954.052329291637,77.6713,77.7236,77.6503,77.6974,15954.0523
2013-03-20 11:30:00,148.44,148.5,148.33,148.47,9891.512444160817,77.7131,77.7446,77.6556,77.7288,9891.5124
2013-03-20 11:40:00,148.46,148.46,148.12,148.12,20208.46628376941,77.7236,77.7236,77.5456,77.5456,20208.4663
2013-03-20 11:50:00,148.14,148.2,148.08,148.15,25951.9251223144,77.5561,77.5875,77.5247,77.5613,25951.9251
2013-03-20 12:00:00,148.12,148.42,148.09,148.32,16485.85407360136,77.5456,77.7027,77.5299,77.6503,16485.8541
2013-03-20 12:10:00,148.36,148.38,148.31,148.37,6487.9812805786,77.6713,77.6817,77.6451,77.6765,6487.9813
2013-03-20 12:20:00,148.36,148.49,148.36,148.46,14571.367794086362,77.6713,77.7393,77.6713,77.7236,14571.3678
2013-03-20 12:30:00,148.47,148.51,148.25,148.31,23186.556051903848,77.7288,77.7498,77.6137,77.6451,23186.5561
2013-03-20 12:40:00,148.26,148.49,148.26,148.41,25526.48372686662,77.6189,77.7393,77.6189,77.6974,25526.4837
2013-03-20 12:50:00,148.4,148.42,148.28,148.39,19995.74558604552,77.6922,77.7027,77.6294,77.687,19995.7456
2013-03-20 13:00:00,148.39,148.45,148.33,148.37,15634.971282705805,77.687,77.7184,77.6556,77.6765,15634.9713
2013-03-20 13:10:00,148.37,148.45,148.36,148.41,22761.11465645607,77.6765,77.7184,77.6713,77.6974,22761.1147
2013-03-20 13:20:00,148.42,148.54,148.36,148.5,30525.420123378,77.7027,77.7655,77.6713,77.7446,30525.4201
2013-03-20 13:30:00,148.5,148.55,148.44,148.49,26483.72686662412,77.7446,77.7707,77.7131,77.7393,26483.7269
2013-03-20 13:40:00,148.48,148.58,148.47,148.57,10529.67453733248,77.7341,77.7864,77.7288,77.7812,10529.6745
2013-03-20 13:50:00,148.57,148.67,148.5,148.5,29887.25803020633,77.7812,77.8336,77.7446,77.7446,29887.258
2013-03-20 14:00:00,148.5,148.66,148.45,148.5,18932.14209742608,77.7446,77.8283,77.7184,77.7446,18932.1421
2013-03-20 14:10:00,148.52,148.65,148.52,148.55,19251.22314401191,77.755,77.8231,77.755,77.7707,19251.2231
2013-03-20 14:20:00,148.56,148.85,148.52,148.66,19463.9438417358,77.776,77.9278,77.755,77.8283,19463.9438
2013-03-20 14:30:00,148.69,148.78,148.54,148.7,12018.7194213997,77.844,77.8911,77.7655,77.8493,12018.7194
2013-03-20 14:40:00,148.69,148.76,148.59,148.62,10210.593490746647,77.844,77.8807,77.7917,77.8074,10210.5935
2013-03-20 14:50:00,148.62,148.7,148.61,148.66,15209.529887258028,77.8074,77.8493,77.8021,77.8283,15209.5299
2013-03-20 15:00:00,148.68,148.81,148.63,148.72,21803.87151669857,77.8388,77.9068,77.8126,77.8597,21803.8715
2013-03-20 15:10:00,148.7,148.94,148.66,148.84,16166.773027015526,77.8493,77.9749,77.8283,77.9226,16166.773
2013-03-20 15:20:00,148.86,148.86,148.7,148.81,12975.9625611572,77.933,77.933,77.8493,77.9068,12975.9626
2013-03-20 15:30:00,148.78,148.8,148.54,148.78,30419.059774516056,77.8911,77.9016,77.7655,77.8911,30419.0598
2013-03-20 15:40:00,148.79,148.97,148.79,148.86,43714.10338225908,77.8964,77.9906,77.8964,77.933,43714.1034
2013-03-20 15:50:00,148.85,148.95,148.57,148.93,169963.8374813869,77.9278,77.9801,77.7812,77.9697,169963.8375
2013-03-21 09:30:00,148.55,149.12,148.18,149.07,22973.83535417996,77.7707,78.0691,77.577,78.043,22973.8354
2013-03-21 09:40:00,149.01,149.18,148.95,148.98,15741.33163156775,78.0116,78.1006,77.9801,77.9958,15741.3316
2013-03-21 09:50:00,149.1,149.13,148.96,148.97,18400.34035311636,78.0587,78.0744,77.9854,77.9906,18400.3404
2013-03-21 10:00:00,148.98,149.08,148.91,149.06,13933.205700914696,77.9958,78.0482,77.9592,78.0377,13933.2057
2013-03-21 10:10:00,148.94,149.02,148.73,148.95,16804.93512018719,77.9749,78.0168,77.865,77.9801,16804.9351
2013-03-21 10:20:00,148.98,149.05,148.84,149.02,25207.402680280786,77.9958,78.0325,77.9226,78.0168,25207.4027
2013-03-21 10:30:00,148.99,149.02,148.91,148.93,40416.93256753882,78.0011,78.0168,77.9592,77.9697,40416.9326
2013-03-21 10:40:00,148.93,149.26,148.93,149.19,23292.91640076579,77.9697,78.1424,77.9697,78.1058,23292.9164
2013-03-21 10:50:00,149.14,149.25,149.0,149.22,19783.02488832163,78.0796,78.1372,78.0063,78.1215,19783.0249
2013-03-21 11:00:00,149.19,149.24,149.0,149.17,15741.33163156775,78.1058,78.132,78.0063,78.0953,15741.3316
2013-03-21 11:10:00,149.17,149.22,149.04,149.18,16060.412678153582,78.0953,78.1215,78.0273,78.1006,16060.4127
2013-03-21 11:20:00,149.21,149.4,149.17,149.32,33078.06849606466,78.1163,78.2157,78.0953,78.1738,33078.0685
2013-03-21 11:30:00,149.34,149.49,149.28,149.42,8615.188257817485,78.1843,78.2628,78.1529,78.2262,8615.1883
2013-03-21 11:40:00,149.45,149.49,149.28,149.31,7232.503722612209,78.2419,78.2628,78.1529,78.1686,7232.5037
2013-03-21 11:50:00,149.36,149.47,149.35,149.45,10955.115932780258,78.1948,78.2524,78.1896,78.2419,10955.1159
2013-03-21 12:00:00,149.44,149.46,149.32,149.33,13826.845352052753,78.2367,78.2471,78.1738,78.1791,13826.8454
2013-03-21 12:10:00,149.32,149.37,149.3,149.34,11274.19697936609,78.1738,78.2,78.1634,78.1843,11274.197
2013-03-21 12:20:00,149.34,149.36,149.13,149.19,17230.37651563497,78.1843,78.1948,78.0744,78.1058,17230.3765
2013-03-21 12:30:00,149.21,149.23,149.01,149.09,11167.836630504144,78.1163,78.1267,78.0116,78.0534,11167.8366
2013-03-21 12:40:00,149.13,149.27,149.07,149.13,7764.30546692193,78.0744,78.1477,78.043,78.0744,7764.3055
2013-03-21 12:50:00,149.15,149.27,149.13,149.22,6594.341629440543,78.0848,78.1477,78.0744,78.1215,6594.3416
2013-03-21 13:00:00,149.23,149.32,149.13,149.31,13507.76430546692,78.1267,78.1738,78.0744,78.1686,13507.7643
2013-03-21 13:10:00,149.31,149.38,149.1,149.11,26696.447564348007,78.1686,78.2053,78.0587,78.0639,26696.4476
2013-03-21 13:20:00,149.12,149.31,149.06,149.22,28079.13209955328,78.0691,78.1686,78.0377,78.1215,28079.1321
2013-03-21 13:30:00,149.23,149.28,149.02,149.28,33716.23058923633,78.1267,78.1529,78.0168,78.1529,33716.2306
2013-03-21 13:40:00,149.27,149.34,149.15,149.16,21272.06977238885,78.1477,78.1843,78.0848,78.0901,21272.0698
2013-03-21 13:50:00,149.19,149.32,149.18,149.19,17868.538608806633,78.1058,78.1738,78.1006,78.1058,17868.5386
2013-03-21 14:00:00,149.21,149.23,148.95,149.2,22973.83535417996,78.1163,78.1267,77.9801,78.111,22973.8354
2013-03-21 14:10:00,149.2,149.57,149.16,149.42,28079.13209955328,78.111,78.3047,78.0901,78.2262,28079.1321
2013-03-21 14:20:00,149.42,149.56,149.27,149.34,20421.18698149329,78.2262,78.2995,78.1477,78.1843,20421.187
2013-03-21 14:30:00,149.36,149.39,149.13,149.15,27015.52861093384,78.1948,78.2105,78.0744,78.0848,27015.5286
2013-03-21 14:40:00,149.16,149.4,149.14,149.26,10104.233141884704,78.0901,78.2157,78.0796,78.1424,10104.2331
2013-03-21 14:50:00,149.26,149.31,149.21,149.28,12550.521165709422,78.1424,78.1686,78.1163,78.1529,12550.5212
2013-03-21 15:00:00,149.26,149.4,149.22,149.28,20527.54733035524,78.1424,78.2157,78.1215,78.1529,20527.5473
2013-03-21 15:10:00,149.28,149.31,148.98,149.0,24569.24058710912,78.1529,78.1686,77.9958,78.0063,24569.2406
2013-03-21 15:20:00,148.99,149.23,148.98,149.19,16911.295469049135,78.0011,78.1267,77.9958,78.1058,16911.2955
2013-03-21 15:30:00,149.19,149.25,149.02,149.11,42544.1395447777,78.1058,78.1372,78.0168,78.0639,42544.1395
2013-03-21 15:40:00,149.1,149.11,148.72,148.96,56264.62454796851,78.0587,78.0639,77.8597,77.9854,56264.6245
2013-03-21 15:50:00,148.97,149.02,148.54,148.6,111997.4473516273,77.9906,78.0168,77.7655,77.7969,111997.4474
2013-03-22 09:30:00,148.98,149.42,148.61,149.39,21378.4301212508,77.9958,78.2262,77.8021,78.2105,21378.4301
2013-03-22 09:40:00,149.25,149.46,149.18,149.18,7126.143373750265,78.1372,78.2471,78.1006,78.1006,7126.1434
2013-03-22 09:50:00,149.17,149.6,149.17,149.55,11593.278025951924,78.0953,78.3204,78.0953,78.2943,11593.278
2013-03-22 10:00:00,149.6,149.62,149.43,149.46,18506.700701978298,78.3204,78.3309,78.2314,78.2471,18506.7007
2013-03-22 10:10:00,149.47,149.48,149.32,149.37,24250.159540523287,78.2524,78.2576,78.1738,78.2,24250.1595
2013-03-22 10:20:00,149.4,149.45,149.34,149.39,11486.91767708998,78.2157,78.2419,78.1843,78.2105,11486.9177
2013-03-22 10:30:00,149.35,149.37,149.26,149.28,11061.476281642204,78.1896,78.2,78.1424,78.1529,11061.4763
2013-03-22 10:40:00,149.29,149.43,149.2,149.2,24675.600935971062,78.1581,78.2314,78.111,78.111,24675.6009
2013-03-22 10:50:00,149.28,149.5,149.27,149.5,9891.512444160817,78.1529,78.2681,78.1477,78.2681,9891.5124
2013-03-22 11:00:00,149.49,149.9,149.49,149.85,26483.72686662412,78.2628,78.4775,78.2628,78.4513,26483.7269
2013-03-22 11:10:00,149.85,149.91,149.74,149.8,19676.664539459685,78.4513,78.4827,78.3937,78.4251,19676.6645
2013-03-22 11:20:00,149.76,149.82,149.63,149.73,17868.538608806633,78.4042,78.4356,78.3361,78.3885,17868.5386
2013-03-22 11:30:00,149.74,149.92,149.72,149.76,15209.529887258028,78.3937,78.488,78.3833,78.4042,15209.5299
2013-03-22 11:40:00,149.75,149.78,149.71,149.78,15103.169538396083,78.399,78.4147,78.378,78.4147,15103.1695
2013-03-22 11:50:00,149.8,149.84,149.72,149.78,12018.7194213997,78.4251,78.4461,78.3833,78.4147,12018.7194
2013-03-22 12:00:00,149.82,149.88,149.63,149.64,8402.467560093595,78.4356,78.467,78.3361,78.3414,8402.4676
2013-03-22 12:10:00,149.62,149.69,149.38,149.44,15315.890236119973,78.3309,78.3676,78.2053,78.2367,15315.8902
2013-03-22 12:20:00,149.51,149.56,149.37,149.46,10529.67453733248,78.2733,78.2995,78.2,78.2471,10529.6745
2013-03-22 12:30:00,149.42,149.43,149.36,149.41,13507.76430546692,78.2262,78.2314,78.1948,78.221,13507.7643
2013-03-22 12:40:00,149.39,149.48,149.34,149.44,17868.538608806633,78.2105,78.2576,78.1843,78.2367,17868.5386
2013-03-22 12:50:00,149.44,149.48,149.39,149.46,9891.512444160817,78.2367,78.2576,78.2105,78.2471,9891.5124
2013-03-22 13:00:00,149.46,149.64,149.46,149.59,12656.881514571363,78.2471,78.3414,78.2471,78.3152,12656.8815
2013-03-22 13:10:00,149.6,149.63,149.51,149.55,7019.78302488832,78.3204,78.3361,78.2733,78.2943,7019.783
2013-03-22 13:20:00,149.55,149.65,149.51,149.59,20208.46628376941,78.2943,78.3466,78.2733,78.3152,20208.4663
2013-03-22 13:30:00,149.55,149.6,149.35,149.36,18400.34035311636,78.2943,78.3204,78.1896,78.1948,18400.3404
2013-03-22 13:40:00,149.37,149.51,149.37,149.4,10423.314188470536,78.2,78.2733,78.2,78.2157,10423.3142
2013-03-22 13:50:00,149.38,149.46,149.26,149.26,11486.91767708998,78.2053,78.2471,78.1424,78.1424,11486.9177
2013-03-22 14:00:00,149.27,149.35,149.27,149.31,7764.30546692193,78.1477,78.1896,78.1477,78.1686,7764.3055
2013-03-22 14:10:00,149.31,149.56,149.28,149.56,20952.988725803018,78.1686,78.2995,78.1529,78.2995,20952.9887
2013-03-22 14:20:00,149.55,149.59,149.47,149.49,12337.800467985531,78.2943,78.3152,78.2524,78.2628,12337.8005
2013-03-22 14:30:00,149.48,149.61,149.45,149.61,6594.341629440543,78.2576,78.3257,78.2419,78.3257,6594.3416
2013-03-22 14:40:00,149.62,149.69,149.59,149.69,6168.900233992767,78.3309,78.3676,78.3152,78.3676,6168.9002
2013-03-22 14:50:00,149.68,149.69,149.5,149.61,12337.800467985531,78.3623,78.3676,78.2681,78.3257,12337.8005
2013-03-22 15:00:00,149.59,149.74,149.58,149.73,14677.728142948306,78.3152,78.3937,78.31,78.3885,14677.7281
2013-03-22 15:10:00,149.73,149.76,149.45,149.45,11593.278025951924,78.3885,78.4042,78.2419,78.2419,11593.278
2013-03-22 15:20:00,149.44,149.46,149.34,149.46,11912.359072537756,78.2367,78.2471,78.1843,78.2471,11912.3591
2013-03-22 15:30:00,149.45,149.67,149.45,149.6,16060.412678153582,78.2419,78.3571,78.2419,78.3204,16060.4127
2013-03-22 15:40:00,149.61,149.61,149.44,149.44,17017.65581791108,78.3257,78.3257,78.2367,78.2367,17017.6558
2013-03-22 15:50:00,149.45,149.68,149.42,149.63,107104.87130397788,78.2419,78.3623,78.2262,78.3361,107104.8713
2013-03-25 09:30:00,150.62,150.64,150.25,150.57,47436.715592427136,78.8544,78.8649,78.6607,78.8283,47436.7156
2013-03-25 09:40:00,150.57,150.57,150.38,150.55,22229.31291214635,78.8283,78.8283,78.7288,78.8178,22229.3129
2013-03-25 09:50:00,150.54,150.67,150.45,150.63,20421.18698149329,78.8126,78.8806,78.7654,78.8597,20421.187
2013-03-25 10:00:00,150.63,150.8,150.63,150.71,15634.971282705805,78.8597,78.9487,78.8597,78.9016,15634.9713
2013-03-25 10:10:00,150.7,150.86,150.67,150.79,23186.556051903848,78.8963,78.9801,78.8806,78.9434,23186.5561
2013-03-25 10:20:00,150.79,150.81,150.44,150.53,28610.933843863004,78.9434,78.9539,78.7602,78.8073,28610.9338
2013-03-25 10:30:00,150.54,150.71,150.48,150.54,15954.052329291637,78.8126,78.9016,78.7811,78.8126,15954.0523
2013-03-25 10:40:00,150.54,150.54,150.31,150.47,19357.58349287385,78.8126,78.8126,78.6921,78.7759,19357.5835
2013-03-25 10:50:00,150.44,150.46,150.33,150.38,13720.485003190808,78.7602,78.7707,78.7026,78.7288,13720.485
2013-03-25 11:00:00,150.37,150.51,150.23,150.25,53605.615826419904,78.7236,78.7969,78.6503,78.6607,53605.6158
2013-03-25 11:10:00,150.25,150.31,150.08,150.25,14358.647096362474,78.6607,78.6921,78.5717,78.6607,14358.6471
2013-03-25 11:20:00,150.21,150.67,150.13,150.55,48500.319081046575,78.6398,78.8806,78.5979,78.8178,48500.3191
2013-03-25 11:30:00,150.56,150.84,150.51,150.69,24250.159540523287,78.823,78.9696,78.7969,78.8911,24250.1595
2013-03-25 11:40:00,150.71,150.74,150.53,150.7,13295.043607743031,78.9016,78.9173,78.8073,78.8963,13295.0436
2013-03-25 11:50:00,150.7,150.79,150.55,150.57,12337.800467985531,78.8963,78.9434,78.8178,78.8283,12337.8005
2013-03-25 12:00:00,150.57,150.59,150.33,150.33,13614.124654328863,78.8283,78.8387,78.7026,78.7026,13614.1247
2013-03-25 12:10:00,150.35,150.35,150.18,150.18,7445.224420336098,78.7131,78.7131,78.6241,78.6241,7445.2244
2013-03-25 12:20:00,150.13,150.23,149.91,149.91,12975.9625611572,78.5979,78.6503,78.4827,78.4827,12975.9626
2013-03-25 12:30:00,149.91,150.07,149.91,150.03,5105.296745373324,78.4827,78.5665,78.4827,78.5456,5105.2967
2013-03-25 12:40:00,150.03,150.14,150.02,150.09,5956.179536268878,78.5456,78.6031,78.5403,78.577,5956.1795
2013-03-25 12:50:00,150.12,150.28,149.88,150.05,17230.37651563497,78.5927,78.6764,78.467,78.556,17230.3765
2013-03-25 13:00:00,149.92,150.07,149.87,149.95,16698.574771325246,78.488,78.5665,78.4618,78.5037,16698.5748
2013-03-25 13:10:00,149.95,150.05,149.87,149.96,9040.62965326526,78.5037,78.556,78.4618,78.5089,9040.6297
2013-03-25 13:20:00,149.98,150.15,149.98,150.1,9146.990002127206,78.5194,78.6084,78.5194,78.5822,9146.99
2013-03-25 13:30:00,150.06,150.09,149.96,150.01,17974.898957668578,78.5613,78.577,78.5089,78.5351,17974.899
2013-03-25 13:40:00,150.03,150.28,149.91,150.26,8296.107211231652,78.5456,78.6764,78.4827,78.666,8296.1072
2013-03-25 13:50:00,150.3,150.56,150.24,150.43,30312.69942565411,78.6869,78.823,78.6555,78.755,30312.6994
2013-03-25 14:00:00,150.43,150.54,150.35,150.48,7657.945118059986,78.755,78.8126,78.7131,78.7811,7657.9451
2013-03-25 14:10:00,150.47,150.5,150.31,150.36,20740.26802807913,78.7759,78.7916,78.6921,78.7183,20740.268
2013-03-25 14:20:00,150.38,150.51,150.17,150.17,13720.485003190808,78.7288,78.7969,78.6189,78.6189,13720.485
2013-03-25 14:30:00,150.19,150.2,149.91,149.98,15209.529887258028,78.6293,78.6346,78.4827,78.5194,15209.5299
2013-03-25 14:40:00,150.0,150.1,149.94,150.0,5211.657094235268,78.5299,78.5822,78.4984,78.5299,5211.6571
2013-03-25 14:50:00,150.01,150.13,149.97,150.01,10955.115932780258,78.5351,78.5979,78.5141,78.5351,10955.1159
2013-03-25 15:00:00,150.03,150.03,149.86,149.87,7657.945118059986,78.5456,78.5456,78.4566,78.4618,7657.9451
2013-03-25 15:10:00,149.87,149.98,149.71,149.71,14358.647096362474,78.4618,78.5194,78.378,78.378,14358.6471
2013-03-25 15:20:00,149.7,149.77,149.52,149.62,15103.169538396083,78.3728,78.4094,78.2786,78.3309,15103.1695
2013-03-25 15:30:00,149.6,149.72,149.49,149.67,26483.72686662412,78.3204,78.3833,78.2628,78.3571,26483.7269
2013-03-25 15:40:00,149.68,149.74,149.45,149.45,30419.059774516056,78.3623,78.3937,78.2419,78.2419,30419.0598
2013-03-25 15:50:00,149.46,149.9,149.46,149.77,72325.03722612209,78.2471,78.4775,78.2471,78.4094,72325.0372
2013-03-26 09:30:00,150.7,150.8,150.31,150.41,74345.88385449903,78.8963,78.9487,78.6921,78.7445,74345.8839
2013-03-26 09:40:00,150.38,150.7,150.29,150.67,16379.493724739414,78.7288,78.8963,78.6817,78.8806,16379.4937
2013-03-26 09:50:00,150.7,150.7,150.38,150.49,38715.16698574771,78.8963,78.8963,78.7288,78.7864,38715.167
2013-03-26 10:00:00,150.44,150.44,149.95,150.04,49883.00361625185,78.7602,78.7602,78.5037,78.5508,49883.0036
2013-03-26 10:10:00,150.02,150.07,149.63,149.68,47011.27419697936,78.5403,78.5665,78.3361,78.3623,47011.2742
2013-03-26 10:20:00,149.68,149.98,149.65,149.88,32652.627100616886,78.3623,78.5194,78.3466,78.467,32652.6271
2013-03-26 10:30:00,149.89,149.98,149.81,149.82,18932.14209742608,78.4723,78.5194,78.4304,78.4356,18932.1421
2013-03-26 10:40:00,149.84,149.99,149.76,149.86,79132.09955328652,78.4461,78.5246,78.4042,78.4566,79132.0996
2013-03-26 10:50:00,149.87,150.22,149.87,150.17,17336.736864496914,78.4618,78.645,78.4618,78.6189,17336.7369
2013-03-26 11:00:00,150.17,150.26,150.15,150.2,9040.62965326526,78.6189,78.666,78.6084,78.6346,9040.6297
2013-03-26 11:10:00,150.21,150.27,150.06,150.08,22548.39395873218,78.6398,78.6712,78.5613,78.5717,22548.394
2013-03-26 11:20:00,150.09,150.23,150.08,150.15,14571.367794086362,78.577,78.6503,78.5717,78.6084,14571.3678
2013-03-26 11:30:00,150.15,150.31,150.13,150.26,36907.041055094654,78.6084,78.6921,78.5979,78.666,36907.0411
2013-03-26 11:40:00,150.27,150.34,150.23,150.27,26802.807913209952,78.6712,78.7079,78.6503,78.6712,26802.8079
2013-03-26 11:50:00,150.29,150.31,150.1,150.19,14890.448840672196,78.6817,78.6921,78.5822,78.6293,14890.4488
2013-03-26 12:00:00,150.2,150.3,150.15,150.15,10742.395235056369,78.6346,78.6869,78.6084,78.6084,10742.3952
2013-03-26 12:10:00,150.13,150.15,149.85,149.86,18293.98000425441,78.5979,78.6084,78.4513,78.4566,18293.98
2013-03-26 12:20:00,149.84,149.86,149.66,149.76,14145.926398638583,78.4461,78.4566,78.3519,78.4042,14145.9264
2013-03-26 12:30:00,149.78,149.82,149.66,149.7,9785.15209529887,78.4147,78.4356,78.3519,78.3728,9785.1521
2013-03-26 12:40:00,149.73,149.94,149.73,149.93,8402.467560093595,78.3885,78.4984,78.3885,78.4932,8402.4676
2013-03-26 12:50:00,149.92,149.93,149.63,149.63,17230.37651563497,78.488,78.4932,78.3361,78.3361,17230.3765
2013-03-26 13:00:00,149.64,149.76,149.6,149.76,14252.28674750053,78.3414,78.4042,78.3204,78.4042,14252.2867
2013-03-26 13:10:00,149.76,149.76,149.62,149.63,17017.65581791108,78.4042,78.4042,78.3309,78.3361,17017.6558
2013-03-26 13:20:00,149.64,149.76,149.61,149.61,21484.790470112737,78.3414,78.4042,78.3257,78.3257,21484.7905
2013-03-26 13:30:00,149.63,149.65,149.5,149.54,23399.276749627734,78.3361,78.3466,78.2681,78.289,23399.2767
2013-03-26 13:40:00,149.53,149.62,149.48,149.58,29036.37523931078,78.2838,78.3309,78.2576,78.31,29036.3752
2013-03-26 13:50:00,149.58,149.78,149.56,149.69,18187.619655392467,78.31,78.4147,78.2995,78.3676,18187.6197
2013-03-26 14:00:00,149.71,149.85,149.61,149.62,18825.78174856413,78.378,78.4513,78.3257,78.3309,18825.7817
2013-03-26 14:10:00,149.6,149.84,149.6,149.83,20314.82663263136,78.3204,78.4461,78.3204,78.4409,20314.8266
2013-03-26 14:20:00,149.88,149.88,149.7,149.76,15954.052329291637,78.467,78.467,78.3728,78.4042,15954.0523
2013-03-26 14:30:00,149.76,149.81,149.63,149.69,40310.57221867687,78.4042,78.4304,78.3361,78.3676,40310.5722
2013-03-26 14:40:00,149.67,149.81,149.65,149.74,21484.790470112737,78.3571,78.4304,78.3466,78.3937,21484.7905
2013-03-26 14:50:00,149.73,149.77,149.6,149.69,41055.09466071048,78.3885,78.4094,78.3204,78.3676,41055.0947
2013-03-26 15:00:00,149.69,149.82,149.68,149.71,31589.023611997443,78.3676,78.4356,78.3623,78.378,31589.0236
2013-03-26 15:10:00,149.72,149.84,149.54,149.54,30312.69942565411,78.3833,78.4461,78.289,78.289,30312.6994
2013-03-26 15:20:00,149.53,149.71,149.51,149.6,37545.20314826632,78.2838,78.378,78.2733,78.3204,37545.2031
2013-03-26 15:30:00,149.6,149.84,149.6,149.74,61476.28164220378,78.3204,78.4461,78.3204,78.3937,61476.2816
2013-03-26 15:40:00,149.75,149.84,149.63,149.64,80089.34269304402,78.399,78.4461,78.3361,78.3414,80089.3427
2013-03-26 15:50:00,149.64,149.8,149.49,149.75,167517.5494575622,78.3414,78.4251,78.2628,78.399,167517.5495
2013-03-27 09:30:00,148.99,149.34,148.85,149.0,22442.03360987024,78.0011,78.1843,77.9278,78.0063,22442.0336
2013-03-27 09:40:00,149.05,149.57,148.98,149.22,14677.728142948306,78.0325,78.3047,77.9958,78.1215,14677.7281
2013-03-27 09:50:00,149.2,149.33,149.05,149.14,16911.295469049135,78.111,78.1791,78.0325,78.0796,16911.2955
2013-03-27 10:00:00,149.13,149.44,148.99,149.18,19783.02488832163,78.0744,78.2367,78.0011,78.1006,19783.0249
2013-03-27 10:10:00,149.24,149.25,149.06,149.17,12656.881514571363,78.132,78.1372,78.0377,78.0953,12656.8815
2013-03-27 10:20:00,149.17,149.58,149.17,149.41,10955.115932780258,78.0953,78.31,78.0953,78.221,10955.1159
2013-03-27 10:30:00,149.42,149.55,149.37,149.48,12444.160816847478,78.2262,78.2943,78.2,78.2576,12444.1608
2013-03-27 10:40:00,149.45,149.59,149.45,149.47,13614.124654328863,78.2419,78.3152,78.2419,78.2524,13614.1247
2013-03-27 10:50:00,149.46,149.62,149.41,149.48,35205.27547330355,78.2471,78.3309,78.221,78.2576,35205.2755
2013-03-27 11:00:00,149.48,149.75,149.47,149.65,18293.98000425441,78.2576,78.399,78.2524,78.3466,18293.98
2013-03-27 11:10:00,149.67,150.02,149.66,149.71,26271.00616890023,78.3571,78.5403,78.3519,78.378,26271.0062
2013-03-27 11:20:00,149.7,149.75,149.64,149.75,11699.638374813869,78.3728,78.399,78.3414,78.399,11699.6384
2013-03-27 11:30:00,149.75,149.83,149.64,149.76,12869.602212295256,78.399,78.4409,78.3414,78.4042,12869.6022
2013-03-27 11:40:00,149.75,149.85,149.7,149.78,11699.638374813869,78.399,78.4513,78.3728,78.4147,11699.6384
2013-03-27 11:50:00,149.8,149.87,149.65,149.69,17443.09721335886,78.4251,78.4618,78.3466,78.3676,17443.0972
2013-03-27 12:00:00,149.73,149.76,149.66,149.71,9040.62965326526,78.3885,78.4042,78.3519,78.378,9040.6297
2013-03-27 12:10:00,149.64,149.67,149.6,149.6,7657.945118059986,78.3414,78.3571,78.3204,78.3204,7657.9451
2013-03-27 12:20:00,149.6,149.73,149.53,149.73,11061.476281642204,78.3204,78.3885,78.2838,78.3885,11061.4763
2013-03-27 12:30:00,149.73,149.95,149.7,149.92,9253.350350989149,78.3885,78.5037,78.3728,78.488,9253.3504
2013-03-27 12:40:00,149.93,150.0,149.81,149.82,17230.37651563497,78.4932,78.5299,78.4304,78.4356,17230.3765
2013-03-27 12:50:00,149.81,149.94,149.78,149.84,9572.431397574985,78.4304,78.4984,78.4147,78.4461,9572.4314
2013-03-27 13:00:00,149.84,149.86,149.66,149.66,7657.945118059986,78.4461,78.4566,78.3519,78.3519,7657.9451
2013-03-27 13:10:00,149.63,149.69,149.58,149.64,9785.15209529887,78.3361,78.3676,78.31,78.3414,9785.1521
2013-03-27 13:20:00,149.62,149.67,149.57,149.63,9997.87279302276,78.3309,78.3571,78.3047,78.3361,9997.8728
2013-03-27 13:30:00,149.63,149.68,149.57,149.62,9146.990002127206,78.3361,78.3623,78.3047,78.3309,9146.99
2013-03-27 13:40:00,149.61,149.7,149.59,149.6,8189.746862369707,78.3257,78.3728,78.3152,78.3204,8189.7469
2013-03-27 13:50:00,149.63,149.66,149.6,149.61,10848.755583918311,78.3361,78.3519,78.3204,78.3257,10848.7556
2013-03-27 14:00:00,149.64,149.76,149.63,149.64,10848.755583918311,78.3414,78.4042,78.3361,78.3414,10848.7556
2013-03-27 14:10:00,149.64,149.7,149.6,149.66,15103.169538396083,78.3414,78.3728,78.3204,78.3519,15103.1695
2013-03-27 14:20:00,149.69,149.84,149.69,149.79,12975.9625611572,78.3676,78.4461,78.3676,78.4199,12975.9626
2013-03-27 14:30:00,149.79,149.87,149.72,149.86,12337.800467985531,78.4199,78.4618,78.3833,78.4566,12337.8005
2013-03-27 14:40:00,149.86,149.93,149.76,149.77,10742.395235056369,78.4566,78.4932,78.4042,78.4094,10742.3952
2013-03-27 14:50:00,149.78,149.8,149.72,149.79,8721.54860667943,78.4147,78.4251,78.3833,78.4199,8721.5486
2013-03-27 15:00:00,149.78,149.8,149.63,149.76,23399.276749627734,78.4147,78.4251,78.3361,78.4042,23399.2767
2013-03-27 15:10:00,149.76,149.76,149.64,149.67,22229.31291214635,78.4042,78.4042,78.3414,78.3571,22229.3129
2013-03-27 15:20:00,149.67,149.78,149.63,149.75,21697.511167836627,78.3571,78.4147,78.3361,78.399,21697.5112
2013-03-27 15:30:00,149.75,149.77,149.63,149.7,24250.159540523287,78.399,78.4094,78.3361,78.3728,24250.1595
2013-03-27 15:40:00,149.7,149.76,149.55,149.57,36481.59965964688,78.3728,78.4042,78.2943,78.3047,36481.5997
2013-03-27 15:50:00,149.58,149.72,149.45,149.69,94979.7915337162,78.31,78.3833,78.2419,78.3676,94979.7915
2013-03-28 09:30:00,149.68,150.43,149.68,150.02,20102.105934907464,78.3623,78.755,78.3623,78.5403,20102.1059
2013-03-28 09:40:00,149.97,150.03,149.27,149.64,17762.17825994469,78.5141,78.5456,78.1477,78.3414,17762.1783
2013-03-28 09:50:00,149.66,150.21,149.61,150.07,27334.60965751967,78.3519,78.6398,78.3257,78.5665,27334.6097
2013-03-28 10:00:00,150.07,150.14,149.83,149.85,18506.700701978298,78.5665,78.6031,78.4409,78.4513,18506.7007
2013-03-28 10:10:00,149.86,150.02,149.79,149.86,6700.701978302488,78.4566,78.5403,78.4199,78.4566,6700.702
2013-03-28 10:20:00,149.9,149.99,149.88,149.91,15528.61093384386,78.4775,78.5246,78.467,78.4827,15528.6109
2013-03-28 10:30:00,149.91,149.95,149.8,149.86,10529.67453733248,78.4827,78.5037,78.4251,78.4566,10529.6745
2013-03-28 10:40:00,149.85,149.9,149.79,149.88,8615.188257817485,78.4513,78.4775,78.4199,78.467,8615.1883
2013-03-28 10:50:00,149.87,150.1,149.79,149.93,21591.15081897468,78.4618,78.5822,78.4199,78.4932,21591.1508
2013-03-28 11:00:00,149.96,150.0,149.65,149.73,33716.23058923633,78.5089,78.5299,78.3466,78.3885,33716.2306
2013-03-28 11:10:00,149.74,149.76,149.35,149.35,25632.844075728564,78.3937,78.4042,78.1896,78.1896,25632.8441
2013-03-28 11:20:00,149.38,149.41,149.14,149.19,41161.455009572426,78.2053,78.221,78.0796,78.1058,41161.455
2013-03-28 11:30:00,149.2,149.41,149.19,149.34,17443.09721335886,78.111,78.221,78.1058,78.1843,17443.0972
2013-03-28 11:40:00,149.37,149.39,149.24,149.33,14358.647096362474,78.2,78.2105,78.132,78.1791,14358.6471
2013-03-28 11:50:00,149.31,149.33,149.26,149.31,11167.836630504144,78.1686,78.1791,78.1424,78.1686,11167.8366
2013-03-28 12:00:00,149.31,149.31,149.21,149.24,9146.990002127206,78.1686,78.1686,78.1163,78.132,9146.99
2013-03-28 12:10:00,149.2,149.2,149.06,149.11,29887.25803020633,78.111,78.111,78.0377,78.0639,29887.258
2013-03-28 12:20:00,149.09,149.1,148.92,148.96,31057.22186768772,78.0534,78.0587,77.9644,77.9854,31057.2219
2013-03-28 12:30:00,148.98,149.0,148.79,148.86,32227.185705169108,77.9958,78.0063,77.8964,77.933,32227.1857
2013-03-28 12:40:00,148.84,148.86,148.46,148.5,82854.71176345457,77.9226,77.933,77.7236,77.7446,82854.7118
2013-03-28 12:50:00,148.5,148.77,148.24,148.72,63497.12827058072,77.7446,77.8859,77.6084,77.8597,63497.1283
2013-03-28 13:00:00,148.76,148.84,148.73,148.82,10529.67453733248,77.8807,77.9226,77.865,77.9121,10529.6745
2013-03-28 13:10:00,148.8,148.8,148.67,148.77,9253.350350989149,77.9016,77.9016,77.8336,77.8859,9253.3504
2013-03-28 13:20:00,148.78,148.83,148.76,148.8,4573.495001063603,77.8911,77.9173,77.8807,77.9016,4573.495
2013-03-28 13:30:00,148.8,148.9,148.8,148.87,9253.350350989149,77.9016,77.954,77.9016,77.9383,9253.3504
2013-03-28 13:40:00,148.93,148.97,148.87,148.95,7019.78302488832,77.9697,77.9906,77.9383,77.9801,7019.783
2013-03-28 13:50:00,148.97,149.01,148.91,148.97,12337.800467985531,77.9906,78.0116,77.9592,77.9906,12337.8005
2013-03-28 14:00:00,148.99,149.06,148.98,149.0,24143.799191661343,78.0011,78.0377,77.9958,78.0063,24143.7992
2013-03-28 14:10:00,149.01,149.06,148.99,149.03,5318.017443097213,78.0116,78.0377,78.0011,78.022,5318.0174
2013-03-28 14:20:00,149.04,149.2,149.02,149.2,15209.529887258028,78.0273,78.111,78.0168,78.111,15209.5299
2013-03-28 14:30:00,149.2,149.23,149.13,149.14,13614.124654328863,78.111,78.1267,78.0744,78.0796,13614.1247
2013-03-28 14:40:00,149.14,149.23,149.13,149.23,45628.58966177408,78.0796,78.1267,78.0744,78.1267,45628.5897
2013-03-28 14:50:00,149.21,149.25,149.17,149.19,16166.773027015526,78.1163,78.1372,78.0953,78.1058,16166.773
2013-03-28 15:00:00,149.18,149.23,149.13,149.19,18613.06105084024,78.1006,78.1267,78.0744,78.1058,18613.0611
2013-03-28 15:10:00,149.19,149.23,149.06,149.14,25207.402680280786,78.1058,78.1267,78.0377,78.0796,25207.4027
2013-03-28 15:20:00,149.13,149.27,149.13,149.17,24037.4388427994,78.0744,78.1477,78.0744,78.0953,24037.4388
2013-03-28 15:30:00,149.17,149.28,149.17,149.19,59455.43501382684,78.0953,78.1529,78.0953,78.1058,59455.435
2013-03-28 15:40:00,149.19,149.32,149.18,149.25,87534.56711338012,78.1058,78.1738,78.1006,78.1372,87534.5671
2013-03-28 15:50:00,149.25,149.26,149.08,149.09,197617.5281854924,78.1372,78.1424,78.0482,78.0534,197617.5282
2013-04-01 09:30:00,149.1,149.72,148.82,149.6,46798.55349925547,78.0587,78.3833,77.9121,78.3204,46798.5535
2013-04-01 09:40:00,149.59,149.78,149.44,149.58,31695.383960859388,78.3152,78.4147,78.2367,78.31,31695.384
2013-04-01 09:50:00,149.59,149.65,149.4,149.4,32014.46500744522,78.3152,78.3466,78.2157,78.2157,32014.465
2013-04-01 10:00:00,149.41,149.58,148.94,148.98,56583.70559455434,78.221,78.31,77.9749,77.9958,56583.7056
2013-04-01 10:10:00,148.99,149.16,148.85,148.96,22442.03360987024,78.0011,78.0901,77.9278,77.9854,22442.0336
2013-04-01 10:20:00,148.97,149.07,148.89,148.99,26271.00616890023,77.9906,78.043,77.9487,78.0011,26271.0062
2013-04-01 10:30:00,148.97,149.04,148.78,148.95,33609.87024037438,77.9906,78.0273,77.8911,77.9801,33609.8702
2013-04-01 10:40:00,148.87,148.94,148.76,148.92,25951.9251223144,77.9383,77.9749,77.8807,77.9644,25951.9251
2013-04-01 10:50:00,148.91,148.99,148.77,148.92,19570.30419059774,77.9592,78.0011,77.8859,77.9644,19570.3042
2013-04-01 11:00:00,148.9,149.01,148.74,148.92,24994.6819825569,77.954,78.0116,77.8702,77.9644,24994.682
2013-04-01 11:10:00,148.9,148.93,148.84,148.92,21591.15081897468,77.954,77.9697,77.9226,77.9644,21591.1508
2013-04-01 11:20:00,148.9,148.91,148.81,148.88,21165.709423526907,77.954,77.9592,77.9068,77.9435,21165.7094
2013-04-01 11:30:00,148.88,148.93,148.79,148.81,24462.880238247177,77.9435,77.9697,77.8964,77.9068,24462.8802
2013-04-01 11:40:00,148.81,148.96,148.81,148.89,28717.29419272495,77.9068,77.9854,77.9068,77.9487,28717.2942
2013-04-01 11:50:00,148.88,149.04,148.88,148.98,44990.42756860242,77.9435,78.0273,77.9435,77.9958,44990.4276
2013-04-01 12:00:00,148.98,149.09,148.93,149.09,11380.557328228037,77.9958,78.0534,77.9697,78.0534,11380.5573
2013-04-01 12:10:00,149.1,149.14,148.97,148.99,31589.023611997443,78.0587,78.0796,77.9906,78.0011,31589.0236
2013-04-01 12:20:00,149.02,149.07,148.86,149.07,19783.02488832163,78.0168,78.043,77.933,78.043,19783.0249
2013-04-01 12:30:00,149.07,149.11,148.87,148.93,20846.62837694108,78.043,78.0639,77.9383,77.9697,20846.6284
2013-04-01 12:40:00,148.92,149.2,148.92,149.1,13933.205700914696,77.9644,78.111,77.9644,78.0587,13933.2057
2013-04-01 12:50:00,149.13,149.3,149.09,149.26,32652.627100616886,78.0744,78.1634,78.0534,78.1424,32652.6271
2013-04-01 13:00:00,149.26,149.43,149.17,149.41,43395.02233567325,78.1424,78.2314,78.0953,78.221,43395.0223
2013-04-01 13:10:00,149.45,149.51,149.39,149.45,32652.627100616886,78.2419,78.2733,78.2105,78.2419,32652.6271
2013-04-01 13:20:00,149.45,149.59,149.42,149.43,49563.92256966602,78.2419,78.3152,78.2262,78.2314,49563.9226
2013-04-01 13:30:00,149.44,149.56,149.4,149.52,31376.30291427356,78.2367,78.2995,78.2157,78.2786,31376.3029
2013-04-01 13:40:00,149.53,149.54,149.2,149.2,23718.357796213568,78.2838,78.289,78.111,78.111,23718.3578
2013-04-01 13:50:00,149.19,149.35,149.17,149.28,11912.359072537756,78.1058,78.1896,78.0953,78.1529,11912.3591
2013-04-01 14:00:00,149.32,149.51,149.32,149.49,12337.800467985531,78.1738,78.2733,78.1738,78.2628,12337.8005
2013-04-01 14:10:00,149.5,149.51,149.36,149.37,25101.042331418845,78.2681,78.2733,78.1948,78.2,25101.0423
2013-04-01 14:20:00,149.34,149.48,149.28,149.28,29887.25803020633,78.1843,78.2576,78.1529,78.1529,29887.258
2013-04-01 14:30:00,149.28,149.32,149.18,149.24,21165.709423526907,78.1529,78.1738,78.1006,78.132,21165.7094
2013-04-01 14:40:00,149.24,149.39,149.21,149.26,17655.817911082744,78.132,78.2105,78.1163,78.1424,17655.8179
2013-04-01 14:50:00,149.28,149.31,149.16,149.21,14784.088491810253,78.1529,78.1686,78.0901,78.1163,14784.0885
2013-04-01 15:00:00,149.2,149.46,149.17,149.33,25313.76302914273,78.111,78.2471,78.0953,78.1791,25313.763
2013-04-01 15:10:00,149.32,149.37,149.2,149.2,18613.06105084024,78.1738,78.2,78.111,78.111,18613.0611
2013-04-01 15:20:00,149.21,149.44,149.15,149.41,28717.29419272495,78.1163,78.2367,78.0848,78.221,28717.2942
2013-04-01 15:30:00,149.42,149.44,149.19,149.36,62327.16443309933,78.2262,78.2367,78.1058,78.1948,62327.1644
2013-04-01 15:40:00,149.38,149.66,149.35,149.63,94341.62944054457,78.2053,78.3519,78.1896,78.3361,94341.6294
2013-04-01 15:50:00,149.64,149.79,149.49,149.73,222931.2912146352,78.3414,78.4199,78.2628,78.3885,222931.2912
2013-04-02 09:30:00,150.46,151.17,150.45,150.96,44777.70687087853,78.7707,79.1424,78.7654,79.0324,44777.7069
2013-04-02 09:40:00,151.0,151.09,150.43,150.76,24994.6819825569,79.0534,79.1005,78.755,78.9277,24994.682
2013-04-02 09:50:00,150.73,150.88,150.46,150.61,39140.60838119548,78.912,78.9906,78.7707,78.8492,39140.6084
2013-04-02 10:00:00,150.63,150.8,150.46,150.79,41055.09466071048,78.8597,78.9487,78.7707,78.9434,41055.0947
2013-04-02 10:10:00,150.76,150.84,150.57,150.66,10529.67453733248,78.9277,78.9696,78.8283,78.8754,10529.6745
2013-04-02 10:20:00,150.6,150.85,150.59,150.64,27866.411401829395,78.844,78.9749,78.8387,78.8649,27866.4114
2013-04-02 10:30:00,150.68,150.9,150.64,150.89,21803.87151669857,78.8859,79.001,78.8649,78.9958,21803.8715
2013-04-02 10:40:00,150.9,151.09,150.88,151.01,24462.880238247177,79.001,79.1005,78.9906,79.0586,24462.8802
2013-04-02 10:50:00,151.05,151.07,150.62,150.71,18400.34035311636,79.0796,79.09,78.8544,78.9016,18400.3404
2013-04-02 11:00:00,150.77,150.91,150.64,150.64,11486.91767708998,78.933,79.0063,78.8649,78.8649,11486.9177
2013-04-02 11:10:00,150.65,150.93,150.65,150.93,14465.007445224415,78.8701,79.0167,78.8701,79.0167,14465.0074
2013-04-02 11:20:00,150.92,150.98,150.86,150.88,11593.278025951924,79.0115,79.0429,78.9801,78.9906,11593.278
2013-04-02 11:30:00,150.85,151.08,150.82,150.82,10316.953839608592,78.9749,79.0953,78.9591,78.9591,10316.9538
2013-04-02 11:40:00,150.85,151.04,150.77,150.84,6487.9812805786,78.9749,79.0743,78.933,78.9696,6487.9813
2013-04-02 11:50:00,150.88,151.03,150.88,150.97,6381.620931716655,78.9906,79.0691,78.9906,79.0377,6381.6209
2013-04-02 12:00:00,151.0,151.07,150.96,151.02,11167.836630504144,79.0534,79.09,79.0324,79.0639,11167.8366
2013-04-02 12:10:00,151.01,151.08,150.99,151.01,7232.503722612209,79.0586,79.0953,79.0481,79.0586,7232.5037
2013-04-02 12:20:00,150.99,150.99,150.89,150.89,4360.774303339715,79.0481,79.0481,78.9958,78.9958,4360.7743
2013-04-02 12:30:00,150.87,150.9,150.81,150.88,6381.620931716655,78.9853,79.001,78.9539,78.9906,6381.6209
2013-04-02 12:40:00,150.88,151.02,150.85,150.97,30206.339076792166,78.9906,79.0639,78.9749,79.0377,30206.3391
2013-04-02 12:50:00,150.97,151.08,150.95,150.95,15954.052329291637,79.0377,79.0953,79.0272,79.0272,15954.0523
2013-04-02 13:00:00,151.0,151.08,150.95,151.06,4786.215698787491,79.0534,79.0953,79.0272,79.0848,4786.2157
2013-04-02 13:10:00,151.07,151.07,150.9,150.92,6807.062327164432,79.09,79.09,79.001,79.0115,6807.0623
2013-04-02 13:20:00,150.87,150.93,150.85,150.93,23718.357796213568,78.9853,79.0167,78.9749,79.0167,23718.3578
2013-04-02 13:30:00,150.9,151.04,150.9,151.0,7870.665815783875,79.001,79.0743,79.001,79.0534,7870.6658
2013-04-02 13:40:00,150.99,151.06,150.93,150.99,10423.314188470536,79.0481,79.0848,79.0167,79.0481,10423.3142
2013-04-02 13:50:00,151.04,151.17,151.02,151.08,19463.9438417358,79.0743,79.1424,79.0639,79.0953,19463.9438
2013-04-02 14:00:00,151.08,151.14,151.04,151.04,9040.62965326526,79.0953,79.1267,79.0743,79.0743,9040.6297
2013-04-02 14:10:00,151.04,151.09,150.95,151.04,11486.91767708998,79.0743,79.1005,79.0272,79.0743,11486.9177
2013-04-02 14:20:00,151.04,151.1,151.0,151.06,10636.034886194426,79.0743,79.1057,79.0534,79.0848,10636.0349
2013-04-02 14:30:00,151.03,151.05,150.9,150.99,13295.043607743031,79.0691,79.0796,79.001,79.0481,13295.0436
2013-04-02 14:40:00,151.0,151.12,150.99,151.01,19889.38523718357,79.0534,79.1162,79.0481,79.0586,19889.3852
2013-04-02 14:50:00,151.01,151.17,150.97,151.17,17974.898957668578,79.0586,79.1424,79.0377,79.1424,17974.899
2013-04-02 15:00:00,151.16,151.17,151.01,151.13,34035.31163582216,79.1371,79.1424,79.0586,79.1214,34035.3116
2013-04-02 15:10:00,151.13,151.17,151.02,151.05,19570.30419059774,79.1214,79.1424,79.0639,79.0796,19570.3042
2013-04-02 15:20:00,151.03,151.09,150.95,151.07,23186.556051903848,79.0691,79.1005,79.0272,79.09,23186.5561
2013-04-02 15:30:00,151.07,151.2,150.93,151.09,40948.73431184854,79.09,79.1581,79.0167,79.1005,40948.7343
2013-04-02 15:40:00,151.06,151.12,150.82,151.06,41586.896405020205,79.0848,79.1162,78.9591,79.0848,41586.8964
2013-04-02 15:50:00,151.06,151.39,151.05,151.33,104233.14188470536,79.0848,79.2576,79.0796,79.2261,104233.1419
2013-04-03 09:30:00,152.06,152.23,151.45,151.96,50095.72431397574,79.6083,79.6973,79.289,79.556,50095.7243
2013-04-03 09:40:00,151.93,151.97,151.49,151.86,19570.30419059774,79.5403,79.5612,79.3099,79.5036,19570.3042
2013-04-03 09:50:00,151.81,151.93,151.67,151.67,12975.9625611572,79.4774,79.5403,79.4042,79.4042,12975.9626
2013-04-03 10:00:00,151.73,151.89,151.37,151.49,26377.366517762173,79.4356,79.5193,79.2471,79.3099,26377.3665
2013-04-03 10:10:00,151.52,151.52,151.17,151.3,7445.224420336098,79.3256,79.3256,79.1424,79.2104,7445.2244
2013-04-03 10:20:00,151.28,151.77,151.27,151.77,13826.845352052753,79.2,79.4565,79.1947,79.4565,13826.8454
2013-04-03 10:30:00,151.73,151.86,151.58,151.74,10636.034886194426,79.4356,79.5036,79.357,79.4408,10636.0349
2013-04-03 10:40:00,151.72,151.73,151.51,151.65,12763.24186343331,79.4303,79.4356,79.3204,79.3937,12763.2419
2013-04-03 10:50:00,151.65,151.86,151.5,151.5,8083.386513507763,79.3937,79.5036,79.3151,79.3151,8083.3865
2013-04-03 11:00:00,151.56,151.61,151.35,151.46,8508.82790895554,79.3466,79.3727,79.2366,79.2942,8508.8279
2013-04-03 11:10:00,151.44,151.5,151.22,151.32,17443.09721335886,79.2837,79.3151,79.1686,79.2209,17443.0972
2013-04-03 11:20:00,151.31,151.56,151.21,151.48,14571.367794086362,79.2157,79.3466,79.1633,79.3047,14571.3678
2013-04-03 11:30:00,151.46,151.73,151.38,151.38,14890.448840672196,79.2942,79.4356,79.2523,79.2523,14890.4488
2013-04-03 11:40:00,151.38,151.49,151.13,151.42,16166.773027015526,79.2523,79.3099,79.1214,79.2733,16166.773
2013-04-03 11:50:00,151.45,151.59,151.44,151.55,5743.45883854499,79.289,79.3623,79.2837,79.3413,5743.4588
2013-04-03 12:00:00,151.58,151.72,151.49,151.7,27121.888959795782,79.357,79.4303,79.3099,79.4199,27121.889
2013-04-03 12:10:00,151.67,151.82,151.65,151.74,8402.467560093595,79.4042,79.4827,79.3937,79.4408,8402.4676
2013-04-03 12:20:00,151.7,151.84,151.66,151.7,6062.539885130822,79.4199,79.4932,79.3989,79.4199,6062.5399
2013-04-03 12:30:00,151.77,151.96,151.75,151.76,4998.93639651138,79.4565,79.556,79.446,79.4513,4998.9364
2013-04-03 12:40:00,151.77,151.97,151.69,151.86,41586.896405020205,79.4565,79.5612,79.4146,79.5036,41586.8964
2013-04-03 12:50:00,151.85,152.11,151.84,151.98,30206.339076792166,79.4984,79.6345,79.4932,79.5664,30206.3391
2013-04-03 13:00:00,151.98,152.19,151.9,151.95,48393.95873218464,79.5664,79.6764,79.5246,79.5507,48393.9587
2013-04-03 13:10:00,151.9,151.91,151.73,151.84,13933.205700914696,79.5246,79.5298,79.4356,79.4932,13933.2057
2013-04-03 13:20:00,151.86,151.94,151.62,151.94,34779.83407785577,79.5036,79.5455,79.378,79.5455,34779.8341
2013-04-03 13:30:00,151.92,152.01,151.69,151.71,25207.402680280786,79.535,79.5822,79.4146,79.4251,25207.4027
2013-04-03 13:40:00,151.72,151.8,151.57,151.76,16485.85407360136,79.4303,79.4722,79.3518,79.4513,16485.8541
2013-04-03 13:50:00,151.76,151.79,151.46,151.46,15422.250584981915,79.4513,79.467,79.2942,79.2942,15422.2506
2013-04-03 14:00:00,151.4,151.65,151.34,151.55,14039.56604977664,79.2628,79.3937,79.2314,79.3413,14039.566
2013-04-03 14:10:00,151.59,151.63,151.43,151.61,9572.431397574985,79.3623,79.3832,79.2785,79.3727,9572.4314
2013-04-03 14:20:00,151.62,151.66,151.42,151.49,8402.467560093595,79.378,79.3989,79.2733,79.3099,8402.4676
2013-04-03 14:30:00,151.49,152.03,151.49,151.99,20846.62837694108,79.3099,79.5926,79.3099,79.5717,20846.6284
2013-04-03 14:40:00,152.01,152.07,151.96,152.06,10423.314188470536,79.5822,79.6136,79.556,79.6083,10423.3142
2013-04-03 14:50:00,152.05,152.12,151.96,152.03,12763.24186343331,79.6031,79.6397,79.556,79.5926,12763.2419
2013-04-03 15:00:00,151.99,152.02,151.79,151.79,14784.088491810253,79.5717,79.5874,79.467,79.467,14784.0885
2013-04-03 15:10:00,151.81,151.92,151.72,151.79,12337.800467985531,79.4774,79.535,79.4303,79.467,12337.8005
2013-04-03 15:20:00,151.76,151.79,151.62,151.68,15528.61093384386,79.4513,79.467,79.378,79.4094,15528.6109
2013-04-03 15:30:00,151.67,151.67,151.52,151.62,36268.87896192299,79.4042,79.4042,79.3256,79.378,36268.879
2013-04-03 15:40:00,151.58,152.07,151.5,152.05,43607.74303339714,79.357,79.6136,79.3151,79.6031,43607.743
2013-04-03 15:50:00,152.05,152.31,151.8,152.26,273133.37587747286,79.6031,79.7392,79.4722,79.713,273133.3759
2013-04-04 09:30:00,152.31,152.77,152.14,152.55,47436.715592427136,79.7392,79.98,79.6502,79.8649,47436.7156
2013-04-04 09:40:00,152.58,153.3,152.54,153.16,42544.1395447777,79.8806,80.2575,79.8596,80.1842,42544.1395
2013-04-04 09:50:00,153.24,153.39,153.04,153.3,29142.735588172724,80.2261,80.3046,80.1214,80.2575,29142.7356
2013-04-04 10:00:00,153.32,153.62,153.32,153.37,38396.08593916187,80.268,80.425,80.268,80.2942,38396.0859
2013-04-04 10:10:00,153.31,153.43,153.28,153.38,12656.881514571363,80.2627,80.3256,80.247,80.2994,12656.8815
2013-04-04 10:20:00,153.4,153.45,153.23,153.23,26909.168262071897,80.3099,80.336,80.2209,80.2209,26909.1683
2013-04-04 10:30:00,153.23,153.41,153.14,153.3,29249.095937034668,80.2209,80.3151,80.1737,80.2575,29249.0959
2013-04-04 10:40:00,153.23,153.49,153.23,153.44,12763.24186343331,80.2209,80.357,80.2209,80.3308,12763.2419
2013-04-04 10:50:00,153.49,153.58,153.39,153.41,18400.34035311636,80.357,80.4041,80.3046,80.3151,18400.3404
2013-04-04 11:00:00,153.43,153.53,153.35,153.41,19676.664539459685,80.3256,80.3779,80.2837,80.3151,19676.6645
2013-04-04 11:10:00,153.44,153.53,153.37,153.53,7870.665815783875,80.3308,80.3779,80.2942,80.3779,7870.6658
2013-04-04 11:20:00,153.53,154.0,153.5,153.92,23718.357796213568,80.3779,80.624,80.3622,80.5821,23718.3578
2013-04-04 11:30:00,153.92,154.15,153.69,153.74,34248.03233354605,80.5821,80.7025,80.4617,80.4879,34248.0323
2013-04-04 11:40:00,153.72,153.78,153.62,153.72,36162.518613061045,80.4774,80.5088,80.425,80.4774,36162.5186
2013-04-04 11:50:00,153.72,153.72,153.4,153.44,25845.564773452454,80.4774,80.4774,80.3099,80.3308,25845.5648
2013-04-04 12:00:00,153.38,153.44,153.22,153.44,16698.574771325246,80.2994,80.3308,80.2156,80.3308,16698.5748
2013-04-04 12:10:00,153.37,153.61,153.37,153.53,4786.215698787491,80.2942,80.4198,80.2942,80.3779,4786.2157
2013-04-04 12:20:00,153.54,153.56,153.28,153.33,11593.278025951924,80.3832,80.3936,80.247,80.2732,11593.278
2013-04-04 12:30:00,153.34,153.37,153.25,153.26,8402.467560093595,80.2784,80.2942,80.2313,80.2366,8402.4676
2013-04-04 12:40:00,153.27,153.39,153.24,153.33,16379.493724739414,80.2418,80.3046,80.2261,80.2732,16379.4937
2013-04-04 12:50:00,153.33,153.39,153.19,153.37,14358.647096362474,80.2732,80.3046,80.1999,80.2942,14358.6471
2013-04-04 13:00:00,153.39,153.39,153.24,153.24,3403.531163582216,80.3046,80.3046,80.2261,80.2261,3403.5312
2013-04-04 13:10:00,153.2,153.29,153.17,153.26,17336.736864496914,80.2052,80.2523,80.1894,80.2366,17336.7369
2013-04-04 13:20:00,153.25,153.29,153.2,153.24,11912.359072537756,80.2313,80.2523,80.2052,80.2261,11912.3591
2013-04-04 13:30:00,153.25,153.37,153.11,153.25,15209.529887258028,80.2313,80.2942,80.158,80.2313,15209.5299
2013-04-04 13:40:00,153.28,153.45,153.21,153.23,22548.39395873218,80.247,80.336,80.2104,80.2209,22548.394
2013-04-04 13:50:00,153.24,153.25,153.07,153.08,15528.61093384386,80.2261,80.2313,80.1371,80.1423,15528.6109
2013-04-04 14:00:00,153.09,153.14,153.01,153.07,32546.26675175494,80.1476,80.1737,80.1057,80.1371,32546.2668
2013-04-04 14:10:00,153.11,153.31,153.04,153.19,60412.67815358433,80.158,80.2627,80.1214,80.1999,60412.6782
2013-04-04 14:20:00,153.2,153.45,153.19,153.28,55626.46245479684,80.2052,80.336,80.1999,80.247,55626.4625
2013-04-04 14:30:00,153.24,153.61,153.24,153.59,17017.65581791108,80.2261,80.4198,80.2261,80.4093,17017.6558
2013-04-04 14:40:00,153.58,153.65,153.47,153.65,8402.467560093595,80.4041,80.4407,80.3465,80.4407,8402.4676
2013-04-04 14:50:00,153.67,153.67,153.47,153.47,7657.945118059986,80.4512,80.4512,80.3465,80.3465,7657.9451
2013-04-04 15:00:00,153.49,153.71,153.42,153.65,20314.82663263136,80.357,80.4722,80.3203,80.4407,20314.8266
2013-04-04 15:10:00,153.69,153.81,153.59,153.74,26590.087215486063,80.4617,80.5245,80.4093,80.4879,26590.0872
2013-04-04 15:20:00,153.73,153.83,153.64,153.72,24675.600935971062,80.4826,80.535,80.4355,80.4774,24675.6009
2013-04-04 15:30:00,153.72,153.79,153.51,153.62,30844.50116996383,80.4774,80.514,80.3674,80.425,30844.5012
2013-04-04 15:40:00,153.63,153.97,153.62,153.86,39459.68942778132,80.4303,80.6083,80.425,80.5507,39459.6894
2013-04-04 15:50:00,153.87,154.05,153.75,153.83,160178.68538608804,80.5559,80.6502,80.4931,80.535,160178.6854
2013-04-05 09:30:00,152.68,153.61,152.68,153.27,51478.40884918102,79.9329,80.4198,79.9329,80.2418,51478.4088
2013-04-05 09:40:00,153.3,154.19,153.3,154.14,45734.95001063603,80.2575,80.7235,80.2575,80.6973,45734.95
2013-04-05 09:50:00,154.08,154.09,153.67,154.08,30525.420123378,80.6659,80.6711,80.4512,80.6659,30525.4201
2013-04-05 10:00:00,154.0,154.22,153.54,153.93,38289.72559029993,80.624,80.7392,80.3832,80.5873,38289.7256
2013-04-05 10:10:00,153.92,153.97,153.6,153.8,22761.11465645607,80.5821,80.6083,80.4146,80.5193,22761.1147
2013-04-05 10:20:00,153.8,154.37,153.76,154.2,26909.168262071897,80.5193,80.8177,80.4983,80.7287,26909.1683
2013-04-05 10:30:00,154.24,154.66,154.19,154.28,26802.807913209952,80.7496,80.9695,80.7235,80.7706,26802.8079
2013-04-05 10:40:00,154.3,154.35,153.91,153.96,20633.907679217184,80.781,80.8072,80.5769,80.603,20633.9077
2013-04-05 10:50:00,153.97,154.28,153.95,154.03,17230.37651563497,80.6083,80.7706,80.5978,80.6397,17230.3765
2013-04-05 11:00:00,154.07,154.2,154.0,154.09,36056.1582641991,80.6606,80.7287,80.624,80.6711,36056.1583
2013-04-05 11:10:00,154.12,154.45,154.12,154.25,20846.62837694108,80.6868,80.8596,80.6868,80.7549,20846.6284
2013-04-05 11:20:00,154.25,154.44,154.2,154.44,18825.78174856413,80.7549,80.8543,80.7287,80.8543,18825.7817
2013-04-05 11:30:00,154.42,154.59,154.35,154.56,19995.74558604552,80.8439,80.9329,80.8072,80.9172,19995.7456
2013-04-05 11:40:00,154.56,154.75,154.56,154.68,28823.654541586893,80.9172,81.0166,80.9172,80.98,28823.6545
2013-04-05 11:50:00,154.67,154.71,154.62,154.64,29568.176983620506,80.9747,80.9957,80.9486,80.959,29568.177
2013-04-05 12:00:00,154.63,154.84,154.59,154.82,33184.42884492661,80.9538,81.0637,80.9329,81.0533,33184.4288
2013-04-05 12:10:00,154.82,154.94,154.8,154.89,46054.03105722186,81.0533,81.1161,81.0428,81.0899,46054.0311
2013-04-05 12:20:00,154.88,154.89,154.77,154.79,24356.519889385232,81.0847,81.0899,81.0271,81.0376,24356.5199
2013-04-05 12:30:00,154.78,154.9,154.78,154.86,42118.69814932992,81.0323,81.0952,81.0323,81.0742,42118.6981
2013-04-05 12:40:00,154.82,155.2,154.82,155.2,65730.69559668154,81.0533,81.2522,81.0533,81.2522,65730.6956
2013-04-05 12:50:00,155.2,155.29,155.11,155.16,17868.538608806633,81.2522,81.2993,81.2051,81.2313,17868.5386
2013-04-05 13:00:00,155.16,155.45,155.13,155.44,22761.11465645607,81.2313,81.3831,81.2156,81.3779,22761.1147
2013-04-05 13:10:00,155.43,155.67,155.42,155.6,26164.645820038284,81.3726,81.4983,81.3674,81.4616,26164.6458
2013-04-05 13:20:00,155.59,155.66,155.51,155.63,32014.46500744522,81.4564,81.493,81.4145,81.4773,32014.465
2013-04-05 13:30:00,155.66,155.9,155.57,155.86,51265.68815145713,81.493,81.6187,81.4459,81.5978,51265.6882
2013-04-05 13:40:00,155.88,156.26,155.87,155.98,66049.77664326738,81.6082,81.8072,81.603,81.6606,66049.7766
2013-04-05 13:50:00,155.98,156.02,155.68,155.73,42331.41884705381,81.6606,81.6815,81.5035,81.5297,42331.4188
2013-04-05 14:00:00,155.73,155.89,155.58,155.87,33503.50989151244,81.5297,81.6135,81.4512,81.603,33503.5099
2013-04-05 14:10:00,155.87,156.18,155.72,156.05,44564.98617315464,81.603,81.7653,81.5245,81.6972,44564.9862
2013-04-05 14:20:00,156.06,156.36,156.03,156.33,37332.48245054243,81.7025,81.8595,81.6868,81.8438,37332.4825
2013-04-05 14:30:00,156.34,156.35,155.8,155.86,72537.75792384597,81.849,81.8543,81.5663,81.5978,72537.7579
2013-04-05 14:40:00,155.85,156.09,155.79,156.06,74664.96490108487,81.5925,81.7182,81.5611,81.7025,74664.9649
2013-04-05 14:50:00,156.08,156.11,156.04,156.06,57647.309083173786,81.7129,81.7286,81.692,81.7025,57647.3091
2013-04-05 15:00:00,156.05,156.12,155.89,156.1,51903.8502446288,81.6972,81.7339,81.6135,81.7234,51903.8502
2013-04-05 15:10:00,156.1,156.2,155.95,156.02,50733.88640714741,81.7234,81.7758,81.6449,81.6815,50733.8864
2013-04-05 15:20:00,156.02,156.08,155.91,155.92,56051.90385024462,81.6815,81.7129,81.6239,81.6292,56051.9039
2013-04-05 15:30:00,155.94,156.05,155.78,156.04,57328.22803658795,81.6396,81.6972,81.5559,81.692,57328.228
2013-04-05 15:40:00,156.06,156.31,156.04,156.27,97851.5209529887,81.7025,81.8333,81.692,81.8124,97851.521
2013-04-05 15:50:00,156.28,156.35,156.11,156.29,241225.2712188896,81.8176,81.8543,81.7286,81.8229,241225.2712
2013-04-08 09:30:00,155.67,156.71,155.62,156.47,72112.3165283982,81.4983,82.0428,81.4721,81.9171,72112.3165
2013-04-08 09:40:00,156.41,156.63,156.25,156.47,62539.88513082322,81.8857,82.0009,81.8019,81.9171,62539.8851
2013-04-08 09:50:00,156.48,156.49,155.87,156.05,46479.47245266964,81.9223,81.9276,81.603,81.6972,46479.4725
2013-04-08 10:00:00,156.1,156.52,155.94,156.4,36587.96000850882,81.7234,81.9433,81.6396,81.8805,36587.96
2013-04-08 10:10:00,156.49,156.82,156.36,156.52,48819.40012763241,81.9276,82.1003,81.8595,81.9433,48819.4001
2013-04-08 10:20:00,156.54,157.01,156.45,157.01,37013.4014039566,81.9538,82.1998,81.9066,82.1998,37013.4014
2013-04-08 10:30:00,157.06,157.47,157.04,157.43,63071.68687513294,82.226,82.4406,82.2155,82.4197,63071.6869
2013-04-08 10:40:00,157.43,157.84,157.25,157.64,132950.43607743032,82.4197,82.6343,82.3255,82.5296,132950.4361
2013-04-08 10:50:00,157.61,157.83,157.49,157.61,50521.16570942352,82.5139,82.6291,82.4511,82.5139,50521.1657
2013-04-08 11:00:00,157.62,157.73,157.52,157.66,36907.041055094654,82.5192,82.5768,82.4668,82.5401,36907.0411
2013-04-08 11:10:00,157.71,157.79,157.58,157.72,36268.87896192299,82.5663,82.6082,82.4982,82.5715,36268.879
2013-04-08 11:20:00,157.77,158.2,157.64,158.13,91469.90002127206,82.5977,82.8228,82.5296,82.7862,91469.9
2013-04-08 11:30:00,158.1,158.16,157.98,158.02,43395.02233567325,82.7705,82.8019,82.7076,82.7286,43395.0223
2013-04-08 11:40:00,158.0,158.14,157.97,158.1,37438.84279940437,82.7181,82.7914,82.7024,82.7705,37438.8428
2013-04-08 11:50:00,158.12,158.42,158.04,158.14,64454.371410338215,82.7809,82.938,82.7391,82.7914,64454.3714
2013-04-08 12:00:00,158.11,158.22,158.1,158.15,36481.59965964688,82.7757,82.8333,82.7705,82.7966,36481.5997
2013-04-08 12:10:00,158.14,158.22,157.92,158.12,97426.07955754091,82.7914,82.8333,82.6762,82.7809,97426.0796
2013-04-08 12:20:00,158.11,158.4,158.02,158.19,121888.9597957881,82.7757,82.9275,82.7286,82.8176,121888.9598
2013-04-08 12:30:00,158.22,158.29,158.14,158.25,29249.095937034668,82.8333,82.8699,82.7914,82.849,29249.0959
2013-04-08 12:40:00,158.25,158.25,158.05,158.08,26590.087215486063,82.849,82.849,82.7443,82.76,26590.0872
2013-04-08 12:50:00,158.08,158.13,157.92,157.93,19463.9438417358,82.76,82.7862,82.6762,82.6815,19463.9438
2013-04-08 13:00:00,157.92,158.09,157.91,157.98,20740.26802807913,82.6762,82.7652,82.671,82.7076,20740.268
2013-04-08 13:10:00,157.98,158.17,157.93,158.11,23824.718145075512,82.7076,82.8071,82.6815,82.7757,23824.7181
2013-04-08 13:20:00,158.15,158.16,157.91,157.94,18613.06105084024,82.7966,82.8019,82.671,82.6867,18613.0611
2013-04-08 13:30:00,157.93,157.96,157.75,157.78,11593.278025951924,82.6815,82.6972,82.5872,82.6029,11593.278
2013-04-08 13:40:00,157.77,158.14,157.75,158.09,23931.078493937457,82.5977,82.7914,82.5872,82.7652,23931.0785
2013-04-08 13:50:00,158.15,158.4,158.12,158.33,37332.48245054243,82.7966,82.9275,82.7809,82.8909,37332.4825
2013-04-08 14:00:00,158.34,158.72,158.33,158.72,40097.85152095298,82.8961,83.0951,82.8909,83.0951,40097.8515
2013-04-08 14:10:00,158.72,158.89,158.67,158.74,45947.67070835992,83.0951,83.1841,83.0689,83.1055,45947.6707
2013-04-08 14:20:00,158.73,158.73,158.47,158.68,34992.55477557966,83.1003,83.1003,82.9642,83.0741,34992.5548
2013-04-08 14:30:00,158.68,158.69,158.45,158.47,18613.06105084024,83.0741,83.0793,82.9537,82.9642,18613.0611
2013-04-08 14:40:00,158.45,158.59,158.41,158.46,26590.087215486063,82.9537,83.027,82.9328,82.9589,26590.0872
2013-04-08 14:50:00,158.47,158.53,158.23,158.36,22229.31291214635,82.9642,82.9956,82.8385,82.9066,22229.3129
2013-04-08 15:00:00,158.37,158.37,158.16,158.2,45522.22931291214,82.9118,82.9118,82.8019,82.8228,45522.2293
2013-04-08 15:10:00,158.16,158.35,158.11,158.25,34673.47372899383,82.8019,82.9013,82.7757,82.849,34673.4737
2013-04-08 15:20:00,158.28,158.28,158.18,158.23,39246.96873005743,82.8647,82.8647,82.8123,82.8385,39246.9687
2013-04-08 15:30:00,158.25,158.46,158.21,158.39,46373.112103807696,82.849,82.9589,82.8281,82.9223,46373.1121
2013-04-08 15:40:00,158.4,158.56,158.4,158.51,69346.94745798766,82.9275,83.0113,82.9275,82.9851,69346.9475
2013-04-08 15:50:00,158.51,158.98,158.51,158.86,230908.31737928087,82.9851,83.2312,82.9851,83.1683,230908.3174
2013-04-09 09:30:00,159.18,159.33,157.96,158.08,56370.98489683045,83.3359,83.4144,82.6972,82.76,56370.9849
2013-04-09 09:40:00,158.09,158.74,157.81,158.59,71474.15443522653,82.7652,83.1055,82.6186,83.027,71474.1544
2013-04-09 09:50:00,158.54,158.54,158.11,158.26,41693.25675388215,83.0008,83.0008,82.7757,82.8542,41693.2568
2013-04-09 10:00:00,158.27,158.99,158.19,158.77,37970.644543714094,82.8595,83.2364,82.8176,83.1212,37970.6445
2013-04-09 10:10:00,158.77,159.11,158.66,159.09,50095.72431397574,83.1212,83.2992,83.0636,83.2888,50095.7243
2013-04-09 10:20:00,159.04,159.37,159.03,159.2,46160.39140608381,83.2626,83.4353,83.2573,83.3463,46160.3914
2013-04-09 10:30:00,159.19,159.36,159.08,159.18,41799.61710274409,83.3411,83.4301,83.2835,83.3359,41799.6171
2013-04-09 10:40:00,159.16,159.34,159.03,159.19,54243.777919591565,83.3254,83.4196,83.2573,83.3411,54243.7779
2013-04-09 10:50:00,159.18,159.19,158.79,159.07,41905.97745160604,83.3359,83.3411,83.1317,83.2783,41905.9775
2013-04-09 11:00:00,159.12,159.21,159.01,159.15,25207.402680280786,83.3045,83.3516,83.2469,83.3202,25207.4027
2013-04-09 11:10:00,159.17,159.24,158.94,158.95,15422.250584981915,83.3306,83.3673,83.2102,83.2155,15422.2506
2013-04-09 11:20:00,158.86,159.16,158.67,159.16,34248.03233354605,83.1683,83.3254,83.0689,83.3254,34248.0323
2013-04-09 11:30:00,159.13,159.23,158.87,158.87,16911.295469049135,83.3097,83.3621,83.1736,83.1736,16911.2955
2013-04-09 11:40:00,158.87,159.0,158.87,158.87,26696.447564348007,83.1736,83.2416,83.1736,83.1736,26696.4476
2013-04-09 11:50:00,158.89,158.89,158.62,158.72,29887.25803020633,83.1841,83.1841,83.0427,83.0951,29887.258
2013-04-09 12:00:00,158.73,158.87,158.66,158.83,25526.48372686662,83.1003,83.1736,83.0636,83.1526,25526.4837
2013-04-09 12:10:00,158.84,158.91,158.75,158.89,26271.00616890023,83.1579,83.1945,83.1108,83.1841,26271.0062
2013-04-09 12:20:00,158.9,159.0,158.82,158.87,14145.926398638583,83.1893,83.2416,83.1474,83.1736,14145.9264
2013-04-09 12:30:00,158.88,159.08,158.88,159.02,10955.115932780258,83.1788,83.2835,83.1788,83.2521,10955.1159
2013-04-09 12:40:00,159.02,159.09,158.91,158.93,14358.647096362474,83.2521,83.2888,83.1945,83.205,14358.6471
2013-04-09 12:50:00,158.93,159.31,158.89,159.31,19783.02488832163,83.205,83.4039,83.1841,83.4039,19783.0249
2013-04-09 13:00:00,159.32,159.47,159.29,159.47,25207.402680280786,83.4092,83.4877,83.3935,83.4877,25207.4027
2013-04-09 13:10:00,159.46,159.61,159.33,159.54,34460.75303126994,83.4825,83.561,83.4144,83.5243,34460.753
2013-04-09 13:20:00,159.57,159.57,159.35,159.35,19357.58349287385,83.5401,83.5401,83.4249,83.4249,19357.5835
2013-04-09 13:30:00,159.35,159.55,159.32,159.47,24356.519889385232,83.4249,83.5296,83.4092,83.4877,24356.5199
2013-04-09 13:40:00,159.51,159.53,159.42,159.5,17762.17825994469,83.5086,83.5191,83.4615,83.5034,17762.1783
2013-04-09 13:50:00,159.45,159.47,159.35,159.4,12337.800467985531,83.4772,83.4877,83.4249,83.4511,12337.8005
2013-04-09 14:00:00,159.38,159.53,159.37,159.5,13720.485003190808,83.4406,83.5191,83.4353,83.5034,13720.485
2013-04-09 14:10:00,159.5,159.55,159.4,159.42,19144.86279514997,83.5034,83.5296,83.4511,83.4615,19144.8628
2013-04-09 14:20:00,159.41,159.5,159.41,159.46,14465.007445224415,83.4563,83.5034,83.4563,83.4825,14465.0074
2013-04-09 14:30:00,159.47,159.66,159.45,159.64,28504.57349500106,83.4877,83.5872,83.4772,83.5767,28504.5735
2013-04-09 14:40:00,159.64,159.83,159.51,159.73,21272.06977238885,83.5767,83.6762,83.5086,83.6238,21272.0698
2013-04-09 14:50:00,159.77,159.77,159.45,159.46,22229.31291214635,83.6448,83.6448,83.4772,83.4825,22229.3129
2013-04-09 15:00:00,159.47,159.54,159.17,159.17,20740.26802807913,83.4877,83.5243,83.3306,83.3306,20740.268
2013-04-09 15:10:00,159.17,159.35,159.05,159.34,24037.4388427994,83.3306,83.4249,83.2678,83.4196,24037.4388
2013-04-09 15:20:00,159.36,159.36,159.03,159.12,29780.89768134439,83.4301,83.4301,83.2573,83.3045,29780.8977
2013-04-09 15:30:00,159.13,159.13,158.83,158.91,41374.17570729632,83.3097,83.3097,83.1526,83.1945,41374.1757
2013-04-09 15:40:00,158.91,159.05,158.79,158.91,44884.06721974047,83.1945,83.2678,83.1317,83.1945,44884.0672
2013-04-09 15:50:00,158.9,159.1,158.83,158.99,138800.25526483724,83.1893,83.294,83.1526,83.2364,138800.2553
2013-04-10 09:30:00,158.68,159.44,158.59,159.0,27228.249308657727,83.0741,83.472,83.027,83.2416,27228.2493
2013-04-10 09:40:00,159.2,159.2,158.79,159.13,14890.448840672196,83.3463,83.3463,83.1317,83.3097,14890.4488
2013-04-10 09:50:00,159.14,159.66,158.89,159.66,20952.988725803018,83.3149,83.5872,83.1841,83.5872,20952.9887
2013-04-10 10:00:00,159.6,159.66,159.38,159.5,29249.095937034668,83.5558,83.5872,83.4406,83.5034,29249.0959
2013-04-10 10:10:00,159.5,159.62,159.34,159.36,12231.440119123588,83.5034,83.5662,83.4196,83.4301,12231.4401
2013-04-10 10:20:00,159.39,159.55,159.34,159.53,19995.74558604552,83.4458,83.5296,83.4196,83.5191,19995.7456
2013-04-10 10:30:00,159.52,159.55,159.38,159.5,11061.476281642204,83.5139,83.5296,83.4406,83.5034,11061.4763
2013-04-10 10:40:00,159.51,159.56,159.44,159.5,40204.21186981493,83.5086,83.5348,83.472,83.5034,40204.2119
2013-04-10 10:50:00,159.46,159.74,159.43,159.69,25207.402680280786,83.4825,83.6291,83.4668,83.6029,25207.4027
2013-04-10 11:00:00,159.71,159.8,159.58,159.78,30738.14082110189,83.6134,83.6605,83.5453,83.65,30738.1408
2013-04-10 11:10:00,159.78,159.82,159.56,159.58,20102.105934907464,83.65,83.6709,83.5348,83.5453,20102.1059
2013-04-10 11:20:00,159.56,159.63,159.43,159.63,10848.755583918311,83.5348,83.5715,83.4668,83.5715,10848.7556
2013-04-10 11:30:00,159.61,159.7,159.47,159.52,25101.042331418845,83.561,83.6081,83.4877,83.5139,25101.0423
2013-04-10 11:40:00,159.53,159.68,159.45,159.47,14784.088491810253,83.5191,83.5976,83.4772,83.4877,14784.0885
2013-04-10 11:50:00,159.47,159.56,159.28,159.32,47862.156987874914,83.4877,83.5348,83.3882,83.4092,47862.157
2013-04-10 12:00:00,159.3,159.33,159.08,159.27,15634.971282705805,83.3987,83.4144,83.2835,83.383,15634.9713
2013-04-10 12:10:00,159.26,159.48,159.24,159.42,11061.476281642204,83.3778,83.4929,83.3673,83.4615,11061.4763
2013-04-10 12:20:00,159.41,159.77,159.41,159.75,32120.825356307163,83.4563,83.6448,83.4563,83.6343,32120.8254
2013-04-10 12:30:00,159.73,160.0,159.69,160.0,33716.23058923633,83.6238,83.7652,83.6029,83.7652,33716.2306
2013-04-10 12:40:00,159.97,160.13,159.92,160.1,18187.619655392467,83.7495,83.8332,83.7233,83.8175,18187.6197
2013-04-10 12:50:00,160.09,160.12,159.81,159.96,32439.906402893,83.8123,83.828,83.6657,83.7442,32439.9064
2013-04-10 13:00:00,159.96,159.96,159.8,159.94,31589.023611997443,83.7442,83.7442,83.6605,83.7338,31589.0236
2013-04-10 13:10:00,159.93,159.98,159.82,159.91,16592.214422463305,83.7285,83.7547,83.6709,83.7181,16592.2144
2013-04-10 13:20:00,159.88,160.69,159.88,160.64,139012.97596256115,83.7024,84.1264,83.7024,84.1002,139012.976
2013-04-10 13:30:00,160.65,160.87,160.61,160.76,61050.840246756,84.1055,84.2206,84.0845,84.1631,61050.8402
2013-04-10 13:40:00,160.76,160.92,160.74,160.75,38396.08593916187,84.1631,84.2468,84.1526,84.1578,38396.0859
2013-04-10 13:50:00,160.76,160.76,160.53,160.6,20314.82663263136,84.1631,84.1631,84.0426,84.0793,20314.8266
2013-04-10 14:00:00,160.62,160.72,160.49,160.54,14465.007445224415,84.0898,84.1421,84.0217,84.0479,14465.0074
2013-04-10 14:10:00,160.55,160.58,160.46,160.52,19783.02488832163,84.0531,84.0688,84.006,84.0374,19783.0249
2013-04-10 14:20:00,160.49,160.56,160.29,160.46,19995.74558604552,84.0217,84.0584,83.917,84.006,19995.7456
2013-04-10 14:30:00,160.46,160.51,160.37,160.47,8721.54860667943,84.006,84.0322,83.9589,84.0112,8721.5486
2013-04-10 14:40:00,160.49,160.56,160.43,160.51,16911.295469049135,84.0217,84.0584,83.9903,84.0322,16911.2955
2013-04-10 14:50:00,160.51,160.56,160.46,160.51,22335.67326100829,84.0322,84.0584,84.006,84.0322,22335.6733
2013-04-10 15:00:00,160.51,160.55,160.35,160.49,22761.11465645607,84.0322,84.0531,83.9484,84.0217,22761.1147
2013-04-10 15:10:00,160.48,160.58,160.47,160.57,21378.4301212508,84.0165,84.0688,84.0112,84.0636,21378.4301
2013-04-10 15:20:00,160.57,160.86,160.57,160.77,38183.36524143798,84.0636,84.2154,84.0636,84.1683,38183.3652
2013-04-10 15:30:00,160.76,161.01,160.62,160.86,65943.41629440544,84.1631,84.2939,84.0898,84.2154,65943.4163
2013-04-10 15:40:00,160.88,160.92,160.63,160.67,63816.20931716655,84.2259,84.2468,84.095,84.1159,63816.2093
2013-04-10 15:50:00,160.67,160.7,160.52,160.55,140182.9398000425,84.1159,84.1316,84.0374,84.0531,140182.9398
2013-04-11 09:30:00,160.85,161.6,160.6,161.58,56158.26419910656,84.2102,84.6028,84.0793,84.5924,56158.2642
2013-04-11 09:40:00,161.58,162.39,161.56,162.27,46160.39140608381,84.5924,85.0164,84.5819,84.9536,46160.3914
2013-04-11 09:50:00,162.28,162.38,161.99,162.12,42118.69814932992,84.9588,85.0112,84.807,84.8751,42118.6981
2013-04-11 10:00:00,162.13,162.99,162.13,162.78,76473.09083173792,84.8803,85.3305,84.8803,85.2206,76473.0908
2013-04-11 10:10:00,162.78,163.33,162.72,163.19,58817.27292065517,85.2206,85.5085,85.1892,85.4352,58817.2729
2013-04-11 10:20:00,163.23,163.63,163.12,163.55,65624.3352478196,85.4562,85.6656,85.3986,85.6237,65624.3352
2013-04-11 10:30:00,163.55,163.71,162.78,162.81,70304.19059774515,85.6237,85.7075,85.2206,85.2363,70304.1906
2013-04-11 10:40:00,162.78,163.18,162.73,162.95,50521.16570942352,85.2206,85.43,85.1944,85.3096,50521.1657
2013-04-11 10:50:00,162.98,163.37,162.95,163.26,31163.582216549665,85.3253,85.5295,85.3096,85.4719,31163.5822
2013-04-11 11:00:00,163.31,163.34,162.74,163.22,53180.174430972125,85.4981,85.5138,85.1997,85.4509,53180.1744
2013-04-11 11:10:00,163.23,163.38,163.08,163.28,25101.042331418845,85.4562,85.5347,85.3777,85.4824,25101.0423
2013-04-11 11:20:00,163.29,163.29,162.96,163.17,27972.77175069134,85.4876,85.4876,85.3148,85.4248,27972.7718
2013-04-11 11:30:00,163.2,163.26,162.87,162.89,38927.88768347159,85.4405,85.4719,85.2677,85.2782,38927.8877
2013-04-11 11:40:00,162.91,162.96,162.74,162.93,17443.09721335886,85.2887,85.3148,85.1997,85.2991,17443.0972
2013-04-11 11:50:00,162.96,163.17,162.78,163.13,20633.907679217184,85.3148,85.4248,85.2206,85.4038,20633.9077
2013-04-11 12:00:00,163.12,163.32,162.99,163.27,26909.168262071897,85.3986,85.5033,85.3305,85.4771,26909.1683
2013-04-11 12:10:00,163.25,163.57,163.12,163.34,35843.437566475215,85.4667,85.6342,85.3986,85.5138,35843.4376
2013-04-11 12:20:00,163.34,163.44,163.19,163.24,23399.276749627734,85.5138,85.5661,85.4352,85.4614,23399.2767
2013-04-11 12:30:00,163.3,163.58,163.26,163.49,23611.997447351623,85.4928,85.6394,85.4719,85.5923,23611.9974
2013-04-11 12:40:00,163.46,163.56,163.38,163.49,20846.62837694108,85.5766,85.6289,85.5347,85.5923,20846.6284
2013-04-11 12:50:00,163.47,163.57,163.37,163.49,22973.83535417996,85.5818,85.6342,85.5295,85.5923,22973.8354
2013-04-11 13:00:00,163.49,163.64,163.47,163.6,30738.14082110189,85.5923,85.6708,85.5818,85.6499,30738.1408
2013-04-11 13:10:00,163.59,163.81,163.58,163.7,24462.880238247177,85.6447,85.7598,85.6394,85.7022,24462.8802
2013-04-11 13:20:00,163.69,163.7,163.58,163.58,14252.28674750053,85.697,85.7022,85.6394,85.6394,14252.2867
2013-04-11 13:30:00,163.55,163.89,163.41,163.89,50627.52605828546,85.6237,85.8017,85.5504,85.8017,50627.5261
2013-04-11 13:40:00,163.79,163.84,163.36,163.45,14996.80918953414,85.7494,85.7755,85.5242,85.5714,14996.8092
2013-04-11 13:50:00,163.43,163.43,162.96,163.07,40948.73431184854,85.5609,85.5609,85.3148,85.3724,40948.7343
2013-04-11 14:00:00,163.05,163.4,163.05,163.39,21803.87151669857,85.3619,85.5452,85.3619,85.5399,21803.8715
2013-04-11 14:10:00,163.41,163.44,163.24,163.42,21697.511167836627,85.5504,85.5661,85.4614,85.5557,21697.5112
2013-04-11 14:20:00,163.4,163.55,163.35,163.5,34354.39268240799,85.5452,85.6237,85.519,85.5975,34354.3927
2013-04-11 14:30:00,163.49,163.75,163.42,163.67,41586.896405020205,85.5923,85.7284,85.5557,85.6865,41586.8964
2013-04-11 14:40:00,163.64,163.78,163.56,163.7,28823.654541586893,85.6708,85.7441,85.6289,85.7022,28823.6545
2013-04-11 14:50:00,163.7,164.0,163.48,163.94,34992.55477557966,85.7022,85.8593,85.5871,85.8279,34992.5548
2013-04-11 15:00:00,163.96,163.98,163.7,163.75,61582.64199106572,85.8384,85.8488,85.7022,85.7284,61582.642
2013-04-11 15:10:00,163.77,163.93,163.73,163.73,41586.896405020205,85.7389,85.8227,85.718,85.718,41586.8964
2013-04-11 15:20:00,163.73,163.75,163.33,163.35,103169.53839608592,85.718,85.7284,85.5085,85.519,103169.5384
2013-04-11 15:30:00,163.38,163.41,163.07,163.21,95830.67432461175,85.5347,85.5504,85.3724,85.4457,95830.6743
2013-04-11 15:40:00,163.23,163.46,163.12,163.42,117740.90619017227,85.4562,85.5766,85.3986,85.5557,117740.9062
2013-04-11 15:50:00,163.43,163.88,163.36,163.74,300680.7062327164,85.5609,85.7965,85.5242,85.7232,300680.7062
2013-04-12 09:30:00,163.51,163.73,163.27,163.54,39353.32907891937,85.6028,85.718,85.4771,85.6185,39353.3291
2013-04-12 09:40:00,163.52,163.63,163.12,163.4,20527.54733035524,85.608,85.6656,85.3986,85.5452,20527.5473
2013-04-12 09:50:00,163.41,163.46,163.01,163.12,21910.23186556052,85.5504,85.5766,85.341,85.3986,21910.2319
2013-04-12 10:00:00,163.11,163.47,163.03,163.41,40948.73431184854,85.3934,85.5818,85.3515,85.5504,40948.7343
2013-04-12 10:10:00,163.41,163.94,163.41,163.75,30206.339076792166,85.5504,85.8279,85.5504,85.7284,30206.3391
2013-04-12 10:20:00,163.73,163.85,163.68,163.83,22229.31291214635,85.718,85.7808,85.6918,85.7703,22229.3129
2013-04-12 10:30:00,163.84,163.84,163.43,163.64,24888.321633694955,85.7755,85.7755,85.5609,85.6708,24888.3216
2013-04-12 10:40:00,163.7,163.75,163.29,163.29,33928.95128696022,85.7022,85.7284,85.4876,85.4876,33928.9513
2013-04-12 10:50:00,163.38,163.43,163.13,163.16,15103.169538396083,85.5347,85.5609,85.4038,85.4195,15103.1695
2013-04-12 11:00:00,163.15,163.18,162.6,162.76,41055.09466071048,85.4143,85.43,85.1264,85.2101,41055.0947
2013-04-12 11:10:00,162.76,162.97,162.68,162.96,9253.350350989149,85.2101,85.3201,85.1682,85.3148,9253.3504
2013-04-12 11:20:00,162.96,163.0,162.76,162.86,12337.800467985531,85.3148,85.3358,85.2101,85.2625,12337.8005
2013-04-12 11:30:00,162.82,162.97,162.65,162.87,19570.30419059774,85.2415,85.3201,85.1525,85.2677,19570.3042
2013-04-12 11:40:00,162.83,162.89,162.72,162.75,7551.584769198042,85.2468,85.2782,85.1892,85.2049,7551.5848
2013-04-12 11:50:00,162.71,162.74,162.53,162.65,19783.02488832163,85.1839,85.1997,85.0897,85.1525,19783.0249
2013-04-12 12:00:00,162.65,162.68,162.48,162.55,33503.50989151244,85.1525,85.1682,85.0635,85.1002,33503.5099
2013-04-12 12:10:00,162.53,162.54,162.29,162.31,16911.295469049135,85.0897,85.0949,84.9641,84.9745,16911.2955
2013-04-12 12:20:00,162.31,162.42,162.29,162.3,10529.67453733248,84.9745,85.0321,84.9641,84.9693,10529.6745
2013-04-12 12:30:00,162.33,162.36,162.22,162.32,8827.908955541372,84.985,85.0007,84.9274,84.9798,8827.909
2013-04-12 12:40:00,162.32,162.39,162.18,162.26,17974.898957668578,84.9798,85.0164,84.9065,84.9484,17974.899
2013-04-12 12:50:00,162.27,162.39,162.22,162.38,25739.20442459051,84.9536,85.0164,84.9274,85.0112,25739.2044
2013-04-12 13:00:00,162.38,162.61,162.38,162.6,14465.007445224415,85.0112,85.1316,85.0112,85.1264,14465.0074
2013-04-12 13:10:00,162.6,162.66,162.27,162.31,14358.647096362474,85.1264,85.1578,84.9536,84.9745,14358.6471
2013-04-12 13:20:00,162.31,162.48,162.23,162.48,11912.359072537756,84.9745,85.0635,84.9327,85.0635,11912.3591
2013-04-12 13:30:00,162.53,162.53,162.46,162.47,6594.341629440543,85.0897,85.0897,85.0531,85.0583,6594.3416
2013-04-12 13:40:00,162.47,162.61,162.47,162.53,6700.701978302488,85.0583,85.1316,85.0583,85.0897,6700.702
2013-04-12 13:50:00,162.55,162.63,162.49,162.55,11912.359072537756,85.1002,85.1421,85.0688,85.1002,11912.3591
2013-04-12 14:00:00,162.59,162.82,162.45,162.76,16485.85407360136,85.1211,85.2415,85.0478,85.2101,16485.8541
2013-04-12 14:10:00,162.76,162.81,162.68,162.68,5849.819187406933,85.2101,85.2363,85.1682,85.1682,5849.8192
2013-04-12 14:20:00,162.74,162.79,162.51,162.55,13188.683258881088,85.1997,85.2258,85.0792,85.1002,13188.6833
2013-04-12 14:30:00,162.55,162.61,162.49,162.58,10636.034886194426,85.1002,85.1316,85.0688,85.1159,10636.0349
2013-04-12 14:40:00,162.58,162.63,162.5,162.52,14890.448840672196,85.1159,85.1421,85.074,85.0845,14890.4488
2013-04-12 14:50:00,162.53,162.58,162.45,162.55,15315.890236119973,85.0897,85.1159,85.0478,85.1002,15315.8902
2013-04-12 15:00:00,162.52,162.67,162.48,162.54,11805.998723675812,85.0845,85.163,85.0635,85.0949,11805.9987
2013-04-12 15:10:00,162.54,162.65,162.47,162.62,19570.30419059774,85.0949,85.1525,85.0583,85.1368,19570.3042
2013-04-12 15:20:00,162.59,162.6,162.44,162.53,24781.96128483301,85.1211,85.1264,85.0426,85.0897,24781.9613
2013-04-12 15:30:00,162.53,162.74,162.51,162.68,23080.195703041903,85.0897,85.1997,85.0792,85.1682,23080.1957
2013-04-12 15:40:00,162.72,162.94,162.65,162.91,56370.98489683045,85.1892,85.3044,85.1525,85.2887,56370.9849
2013-04-12 15:50:00,162.91,163.23,162.84,163.21,152733.46096575193,85.2887,85.4562,85.252,85.4457,152733.461
2013-04-15 09:30:00,162.04,162.74,161.83,162.01,76579.45118059986,84.8332,85.1997,84.7232,84.8175,76579.4512
2013-04-15 09:40:00,162.07,162.63,162.01,162.4,22654.754307594125,84.8489,85.1421,84.8175,85.0217,22654.7543
2013-04-15 09:50:00,162.49,162.98,162.28,162.87,79557.5409487343,85.0688,85.3253,84.9588,85.2677,79557.5409
2013-04-15 10:00:00,162.9,162.97,162.49,162.71,23292.91640076579,85.2834,85.3201,85.0688,85.1839,23292.9164
2013-04-15 10:10:00,162.65,163.21,162.62,163.17,40310.57221867687,85.1525,85.4457,85.1368,85.4248,40310.5722
2013-04-15 10:20:00,163.22,163.26,162.95,163.21,24994.6819825569,85.4509,85.4719,85.3096,85.4457,24994.682
2013-04-15 10:30:00,163.17,163.37,163.12,163.36,19251.22314401191,85.4248,85.5295,85.3986,85.5242,19251.2231
2013-04-15 10:40:00,163.36,163.59,163.32,163.43,24356.519889385232,85.5242,85.6447,85.5033,85.5609,24356.5199
2013-04-15 10:50:00,163.43,163.57,163.36,163.53,29993.61837906828,85.5609,85.6342,85.5242,85.6132,29993.6184
2013-04-15 11:00:00,163.48,163.55,163.39,163.5,19038.50244628802,85.5871,85.6237,85.5399,85.5975,19038.5024
2013-04-15 11:10:00,163.4,163.56,163.37,163.49,46054.03105722186,85.5452,85.6289,85.5295,85.5923,46054.0311
2013-04-15 11:20:00,163.49,163.56,163.2,163.41,31163.582216549665,85.5923,85.6289,85.4405,85.5504,31163.5822
2013-04-15 11:30:00,163.44,163.66,163.36,163.55,15315.890236119973,85.5661,85.6813,85.5242,85.6237,15315.8902
2013-04-15 11:40:00,163.54,163.54,163.28,163.28,25313.76302914273,85.6185,85.6185,85.4824,85.4824,25313.763
2013-04-15 11:50:00,163.29,163.32,162.07,162.65,45522.22931291214,85.4876,85.5033,84.8489,85.1525,45522.2293
2013-04-15 12:00:00,162.56,162.84,162.43,162.79,17336.736864496914,85.1054,85.252,85.0374,85.2258,17336.7369
2013-04-15 12:10:00,162.83,162.84,162.51,162.59,11380.557328228037,85.2468,85.252,85.0792,85.1211,11380.5573
2013-04-15 12:20:00,162.58,162.58,162.36,162.44,9253.350350989149,85.1159,85.1159,85.0007,85.0426,9253.3504
2013-04-15 12:30:00,162.44,162.45,162.06,162.06,27866.411401829395,85.0426,85.0478,84.8437,84.8437,27866.4114
2013-04-15 12:40:00,162.05,162.09,161.84,162.02,19676.664539459685,84.8384,84.8594,84.7285,84.8227,19676.6645
2013-04-15 12:50:00,162.0,162.05,161.49,162.05,22548.39395873218,84.8122,84.8384,84.5452,84.8384,22548.394
2013-04-15 13:00:00,162.02,162.34,162.01,162.31,18825.78174856413,84.8227,84.9902,84.8175,84.9745,18825.7817
2013-04-15 13:10:00,162.37,162.42,162.12,162.17,15741.33163156775,85.0059,85.0321,84.8751,84.9012,15741.3316
2013-04-15 13:20:00,162.19,162.33,162.11,162.29,9785.15209529887,84.9117,84.985,84.8698,84.9641,9785.1521
2013-04-15 13:30:00,162.21,162.25,162.17,162.18,9997.87279302276,84.9222,84.9431,84.9012,84.9065,9997.8728
2013-04-15 13:40:00,162.18,162.18,161.95,162.11,14890.448840672196,84.9065,84.9065,84.7861,84.8698,14890.4488
2013-04-15 13:50:00,162.15,162.15,162.02,162.06,10742.395235056369,84.8908,84.8908,84.8227,84.8437,10742.3952
2013-04-15 14:00:00,162.05,162.09,161.86,162.06,22016.59221442246,84.8384,84.8594,84.7389,84.8437,22016.5922
2013-04-15 14:10:00,162.05,162.11,161.97,162.09,25420.123378004675,84.8384,84.8698,84.7965,84.8594,25420.1234
2013-04-15 14:20:00,162.08,162.25,162.02,162.14,28504.57349500106,84.8541,84.9431,84.8227,84.8855,28504.5735
2013-04-15 14:30:00,162.16,162.25,162.1,162.13,22654.754307594125,84.896,84.9431,84.8646,84.8803,22654.7543
2013-04-15 14:40:00,162.15,162.61,162.14,162.59,13933.205700914696,84.8908,85.1316,84.8855,85.1211,13933.2057
2013-04-15 14:50:00,162.57,162.62,162.04,162.08,48713.039778770464,85.1107,85.1368,84.8332,84.8541,48713.0398
2013-04-15 15:00:00,162.04,162.18,161.51,161.62,66368.85768985322,84.8332,84.9065,84.5557,84.6133,66368.8577
2013-04-15 15:10:00,161.66,161.74,161.3,161.55,69985.10955115932,84.6342,84.6761,84.4458,84.5766,69985.1096
2013-04-15 15:20:00,161.55,161.69,161.08,161.14,49351.20187194213,84.5766,84.6499,84.3306,84.362,49351.2019
2013-04-15 15:30:00,161.14,161.29,160.6,160.7,91150.81897468622,84.362,84.4405,84.0793,84.1316,91150.819
2013-04-15 15:40:00,160.62,161.22,160.62,161.09,114018.29398000424,84.0898,84.4039,84.0898,84.3358,114018.294
2013-04-15 15:50:00,161.09,161.35,160.21,160.24,250904.06296532648,84.3358,84.4719,83.8751,83.8908,250904.063
2013-04-16 09:30:00,161.03,161.34,159.98,161.22,113380.13188683258,84.3044,84.4667,83.7547,84.4039,113380.1319
2013-04-16 09:40:00,161.09,161.09,160.64,161.03,29461.81663475856,84.3358,84.3358,84.1002,84.3044,29461.8166
2013-04-16 09:50:00,161.05,161.06,160.77,160.96,35098.9151244416,84.3149,84.3201,84.1683,84.2678,35098.9151
2013-04-16 10:00:00,160.93,161.28,160.9,161.13,47011.27419697936,84.2521,84.4353,84.2364,84.3568,47011.2742
2013-04-16 10:10:00,161.16,161.47,161.04,161.26,38608.80663688576,84.3725,84.5348,84.3096,84.4248,38608.8066
2013-04-16 10:20:00,161.25,161.63,161.12,161.45,29568.176983620506,84.4196,84.6185,84.3515,84.5243,29568.177
2013-04-16 10:30:00,161.53,161.9,161.51,161.88,19995.74558604552,84.5662,84.7599,84.5557,84.7494,19995.7456
2013-04-16 10:40:00,161.84,161.91,161.38,161.67,19357.58349287385,84.7285,84.7651,84.4876,84.6395,19357.5835
2013-04-16 10:50:00,161.7,161.95,161.58,161.95,47649.43629015103,84.6552,84.7861,84.5924,84.7861,47649.4363
2013-04-16 11:00:00,161.98,162.24,161.97,162.14,26164.645820038284,84.8018,84.9379,84.7965,84.8855,26164.6458
2013-04-16 11:10:00,162.17,162.65,162.02,162.5,22548.39395873218,84.9012,85.1525,84.8227,85.074,22548.394
2013-04-16 11:20:00,162.49,162.7,162.31,162.69,23824.718145075512,85.0688,85.1787,84.9745,85.1735,23824.7181
2013-04-16 11:30:00,162.7,163.06,162.65,162.83,39034.24803233354,85.1787,85.3672,85.1525,85.2468,39034.248
2013-04-16 11:40:00,162.81,164.54,162.8,163.55,151882.57817485635,85.2363,86.142,85.2311,85.6237,151882.5782
2013-04-16 11:50:00,163.54,163.69,163.19,163.19,27972.77175069134,85.6185,85.697,85.4352,85.4352,27972.7718
2013-04-16 12:00:00,163.19,163.45,163.17,163.23,20208.46628376941,85.4352,85.5714,85.4248,85.4562,20208.4663
2013-04-16 12:10:00,163.17,163.3,163.17,163.26,12656.881514571363,85.4248,85.4928,85.4248,85.4719,12656.8815
2013-04-16 12:20:00,163.25,163.94,163.23,163.54,21803.87151669857,85.4667,85.8279,85.4562,85.6185,21803.8715
2013-04-16 12:30:00,163.59,164.03,163.43,163.58,29887.25803020633,85.6447,85.875,85.5609,85.6394,29887.258
2013-04-16 12:40:00,163.59,163.78,163.53,163.72,16379.493724739414,85.6447,85.7441,85.6132,85.7127,16379.4937
2013-04-16 12:50:00,163.71,164.3,163.69,163.96,29568.176983620506,85.7075,86.0164,85.697,85.8384,29568.177
2013-04-16 13:00:00,163.92,164.17,163.9,163.95,37757.92384599021,85.8174,85.9483,85.807,85.8331,37757.9238
2013-04-16 13:10:00,163.98,163.98,163.67,163.76,13401.403956604976,85.8488,85.8488,85.6865,85.7337,13401.404
2013-04-16 13:20:00,163.75,163.84,163.64,163.71,13295.043607743031,85.7284,85.7755,85.6708,85.7075,13295.0436
2013-04-16 13:30:00,163.69,164.41,163.61,163.75,34992.55477557966,85.697,86.074,85.6551,85.7284,34992.5548
2013-04-16 13:40:00,163.78,163.83,163.65,163.75,16379.493724739414,85.7441,85.7703,85.6761,85.7284,16379.4937
2013-04-16 13:50:00,163.78,163.8,163.71,163.74,7551.584769198042,85.7441,85.7546,85.7075,85.7232,7551.5848
2013-04-16 14:00:00,163.75,163.91,163.69,163.85,37332.48245054243,85.7284,85.8122,85.697,85.7808,37332.4825
2013-04-16 14:10:00,163.87,163.87,163.59,163.77,28398.213146139115,85.7912,85.7912,85.6447,85.7389,28398.2131
2013-04-16 14:20:00,163.78,163.83,163.56,163.83,27760.05105296745,85.7441,85.7703,85.6289,85.7703,27760.0511
2013-04-16 14:30:00,163.8,163.83,163.65,163.76,27547.33035524356,85.7546,85.7703,85.6761,85.7337,27547.3304
2013-04-16 14:40:00,163.79,164.23,163.78,164.03,30206.339076792166,85.7494,85.9797,85.7441,85.875,30206.3391
2013-04-16 14:50:00,164.0,164.0,163.67,163.73,30738.14082110189,85.8593,85.8593,85.6865,85.718,30738.1408
2013-04-16 15:00:00,163.74,164.02,163.67,164.02,33716.23058923633,85.7232,85.8698,85.6865,85.8698,33716.2306
2013-04-16 15:10:00,164.03,164.65,163.98,164.33,67113.38013188682,85.875,86.1996,85.8488,86.0321,67113.3801
2013-04-16 15:20:00,164.31,164.38,163.82,163.87,46266.75175494575,86.0216,86.0582,85.7651,85.7912,46266.7518
2013-04-16 15:30:00,163.86,163.91,163.67,163.82,48074.8776855988,85.786,85.8122,85.6865,85.7651,48074.8777
2013-04-16 15:40:00,163.83,164.01,163.78,163.89,45947.67070835992,85.7703,85.8645,85.7441,85.8017,45947.6707
2013-04-16 15:50:00,163.89,164.2,163.71,163.96,198468.410976388,85.8017,85.964,85.7075,85.8384,198468.411
2013-04-17 09:30:00,163.22,163.32,161.09,162.87,126249.73409912782,85.4509,85.5033,84.3358,85.2677,126249.7341
2013-04-17 09:40:00,162.76,163.03,161.97,163.0,30099.97872793022,85.2101,85.3515,84.7965,85.3358,30099.9787
2013-04-17 09:50:00,162.94,163.27,162.54,162.54,59987.23675813656,85.3044,85.4771,85.0949,85.0949,59987.2368
2013-04-17 10:00:00,162.51,162.93,162.48,162.82,24143.799191661343,85.0792,85.2991,85.0635,85.2415,24143.7992
2013-04-17 10:10:00,162.74,162.84,162.35,162.35,31589.023611997443,85.1997,85.252,84.9955,84.9955,31589.0236
2013-04-17 10:20:00,162.36,162.93,162.23,162.59,39246.96873005743,85.0007,85.2991,84.9327,85.1211,39246.9687
2013-04-17 10:30:00,162.59,162.61,162.19,162.29,27972.77175069134,85.1211,85.1316,84.9117,84.9641,27972.7718
2013-04-17 10:40:00,162.3,162.57,162.12,162.49,19995.74558604552,84.9693,85.1107,84.8751,85.0688,19995.7456
2013-04-17 10:50:00,162.52,162.52,162.03,162.12,17868.538608806633,85.0845,85.0845,84.8279,84.8751,17868.5386
2013-04-17 11:00:00,162.11,162.2,161.6,161.83,26483.72686662412,84.8698,84.9169,84.6028,84.7232,26483.7269
2013-04-17 11:10:00,161.84,161.99,161.7,161.72,17230.37651563497,84.7285,84.807,84.6552,84.6657,17230.3765
2013-04-17 11:20:00,161.71,162.13,161.69,161.97,39566.04977664326,84.6604,84.8803,84.6499,84.7965,39566.0498
2013-04-17 11:30:00,161.94,161.99,161.62,161.76,23399.276749627734,84.7808,84.807,84.6133,84.6866,23399.2767
2013-04-17 11:40:00,161.76,161.85,161.58,161.64,37757.92384599021,84.6866,84.7337,84.5924,84.6238,37757.9238
2013-04-17 11:50:00,161.66,161.85,161.55,161.55,27866.411401829395,84.6342,84.7337,84.5766,84.5766,27866.4114
2013-04-17 12:00:00,161.56,161.76,161.32,161.46,25101.042331418845,84.5819,84.6866,84.4562,84.5295,25101.0423
2013-04-17 12:10:00,161.52,161.63,161.33,161.46,9997.87279302276,84.5609,84.6185,84.4615,84.5295,9997.8728
2013-04-17 12:20:00,161.54,161.54,161.19,161.19,25207.402680280786,84.5714,84.5714,84.3882,84.3882,25207.4027
2013-04-17 12:30:00,161.22,161.46,161.15,161.3,12018.7194213997,84.4039,84.5295,84.3672,84.4458,12018.7194
2013-04-17 12:40:00,161.3,161.64,161.22,161.23,16379.493724739414,84.4458,84.6238,84.4039,84.4091,16379.4937
2013-04-17 12:50:00,161.26,161.82,161.24,161.68,17549.4575622208,84.4248,84.718,84.4144,84.6447,17549.4576
2013-04-17 13:00:00,161.65,161.69,161.55,161.55,11593.278025951924,84.629,84.6499,84.5766,84.5766,11593.278
2013-04-17 13:10:00,161.54,161.56,161.39,161.43,13082.322910019142,84.5714,84.5819,84.4929,84.5138,13082.3229
2013-04-17 13:20:00,161.42,161.62,161.4,161.59,23718.357796213568,84.5086,84.6133,84.4981,84.5976,23718.3578
2013-04-17 13:30:00,161.58,161.83,161.52,161.8,12444.160816847478,84.5924,84.7232,84.5609,84.7075,12444.1608
2013-04-17 13:40:00,161.86,162.0,161.85,161.92,17762.17825994469,84.7389,84.8122,84.7337,84.7704,17762.1783
2013-04-17 13:50:00,161.91,162.09,161.86,162.01,13401.403956604976,84.7651,84.8594,84.7389,84.8175,13401.404
2013-04-17 14:00:00,161.98,162.09,161.83,161.95,22335.67326100829,84.8018,84.8594,84.7232,84.7861,22335.6733
2013-04-17 14:10:00,161.94,162.02,161.8,161.84,30206.339076792166,84.7808,84.8227,84.7075,84.7285,30206.3391
2013-04-17 14:20:00,161.85,162.13,161.85,161.96,9785.15209529887,84.7337,84.8803,84.7337,84.7913,9785.1521
2013-04-17 14:30:00,161.94,162.17,161.9,162.07,24994.6819825569,84.7808,84.9012,84.7599,84.8489,24994.682
2013-04-17 14:40:00,162.06,162.07,161.82,161.86,17230.37651563497,84.8437,84.8489,84.718,84.7389,17230.3765
2013-04-17 14:50:00,161.86,162.27,161.77,162.18,13720.485003190808,84.7389,84.9536,84.6918,84.9065,13720.485
2013-04-17 15:00:00,162.21,162.33,162.04,162.32,18825.78174856413,84.9222,84.985,84.8332,84.9798,18825.7817
2013-04-17 15:10:00,162.33,162.83,162.22,162.55,27121.888959795782,84.985,85.2468,84.9274,85.1002,27121.889
2013-04-17 15:20:00,162.55,162.63,162.39,162.56,21697.511167836627,85.1002,85.1421,85.0164,85.1054,21697.5112
2013-04-17 15:30:00,162.57,162.62,162.25,162.46,61582.64199106572,85.1107,85.1368,84.9431,85.0531,61582.642
2013-04-17 15:40:00,162.41,162.66,162.32,162.66,43182.30163794936,85.0269,85.1578,84.9798,85.1578,43182.3016
2013-04-17 15:50:00,162.68,162.78,162.42,162.42,103382.2590938098,85.1682,85.2206,85.0321,85.0321,103382.2591
2013-04-18 09:30:00,162.72,162.88,162.39,162.59,41374.17570729632,85.1892,85.2729,85.0164,85.1211,41374.1757
2013-04-18 09:40:00,162.58,162.96,162.58,162.75,63709.84896830461,85.1159,85.3148,85.1159,85.2049,63709.849
2013-04-18 09:50:00,162.69,162.78,161.76,162.13,23718.357796213568,85.1735,85.2206,84.6866,84.8803,23718.3578
2013-04-18 10:00:00,162.12,162.12,161.73,161.75,24675.600935971062,84.8751,84.8751,84.6709,84.6814,24675.6009
2013-04-18 10:10:00,161.83,162.05,161.58,161.7,31801.74430972133,84.7232,84.8384,84.5924,84.6552,31801.7443
2013-04-18 10:20:00,161.65,161.83,161.48,161.63,5956.179536268878,84.629,84.7232,84.54,84.6185,5956.1795
2013-04-18 10:30:00,161.7,162.02,161.7,161.95,16485.85407360136,84.6552,84.8227,84.6552,84.7861,16485.8541
2013-04-18 10:40:00,161.87,162.35,161.84,162.33,8508.82790895554,84.7442,84.9955,84.7285,84.985,8508.8279
2013-04-18 10:50:00,162.33,162.68,162.31,162.56,15741.33163156775,84.985,85.1682,84.9745,85.1054,15741.3316
2013-04-18 11:00:00,162.54,162.54,162.07,162.07,8508.82790895554,85.0949,85.0949,84.8489,84.8489,8508.8279
2013-04-18 11:10:00,162.16,162.45,162.09,162.18,6487.9812805786,84.896,85.0478,84.8594,84.9065,6487.9813
2013-04-18 11:20:00,162.18,162.43,162.05,162.05,7977.026164645818,84.9065,85.0374,84.8384,84.8384,7977.0262
2013-04-18 11:30:00,162.12,162.46,162.12,162.23,8827.908955541372,84.8751,85.0531,84.8751,84.9327,8827.909
2013-04-18 11:40:00,162.18,162.31,161.95,161.97,11061.476281642204,84.9065,84.9745,84.7861,84.7965,11061.4763
2013-04-18 11:50:00,161.94,162.17,161.83,162.09,10316.953839608592,84.7808,84.9012,84.7232,84.8594,10316.9538
2013-04-18 12:00:00,162.17,162.18,161.81,161.99,10210.593490746647,84.9012,84.9065,84.7128,84.807,10210.5935
2013-04-18 12:10:00,161.94,161.99,161.7,161.71,11805.998723675812,84.7808,84.807,84.6552,84.6604,11805.9987
2013-04-18 12:20:00,161.71,161.91,161.68,161.91,10636.034886194426,84.6604,84.7651,84.6447,84.7651,10636.0349
2013-04-18 12:30:00,161.87,161.96,161.74,161.95,8402.467560093595,84.7442,84.7913,84.6761,84.7861,8402.4676
2013-04-18 12:40:00,161.88,162.18,161.87,162.18,5956.179536268878,84.7494,84.9065,84.7442,84.9065,5956.1795
2013-04-18 12:50:00,162.15,162.3,162.15,162.23,7445.224420336098,84.8908,84.9693,84.8908,84.9327,7445.2244
2013-04-18 13:00:00,162.17,162.29,162.13,162.26,8402.467560093595,84.9012,84.9641,84.8803,84.9484,8402.4676
2013-04-18 13:10:00,162.29,162.42,162.26,162.26,6594.341629440543,84.9641,85.0321,84.9484,84.9484,6594.3416
2013-04-18 13:20:00,162.25,162.4,162.25,162.37,10210.593490746647,84.9431,85.0217,84.9431,85.0059,10210.5935
2013-04-18 13:30:00,162.33,162.36,162.22,162.36,12869.602212295256,84.985,85.0007,84.9274,85.0007,12869.6022
2013-04-18 13:40:00,162.35,162.38,162.23,162.24,8721.54860667943,84.9955,85.0112,84.9327,84.9379,8721.5486
2013-04-18 13:50:00,162.18,162.33,162.12,162.3,6807.062327164432,84.9065,84.985,84.8751,84.9693,6807.0623
2013-04-18 14:00:00,162.31,162.39,162.16,162.16,11593.278025951924,84.9745,85.0164,84.896,84.896,11593.278
2013-04-18 14:10:00,162.16,162.22,161.93,161.98,7657.945118059986,84.896,84.9274,84.7756,84.8018,7657.9451
2013-04-18 14:20:00,162.01,162.01,161.73,161.91,14677.728142948306,84.8175,84.8175,84.6709,84.7651,14677.7281
2013-04-18 14:30:00,161.94,162.03,161.9,162.01,9466.071048713038,84.7808,84.8279,84.7599,84.8175,9466.071
2013-04-18 14:40:00,161.95,162.09,161.86,161.97,30631.780472239945,84.7861,84.8594,84.7389,84.7965,30631.7805
2013-04-18 14:50:00,162.02,162.06,161.66,161.91,24143.799191661343,84.8227,84.8437,84.6342,84.7651,24143.7992
2013-04-18 15:00:00,161.93,162.25,161.86,162.22,28079.13209955328,84.7756,84.9431,84.7389,84.9274,28079.1321
2013-04-18 15:10:00,162.25,162.82,162.25,162.82,30631.780472239945,84.9431,85.2415,84.9431,85.2415,30631.7805
2013-04-18 15:20:00,162.82,162.93,162.65,162.9,32227.185705169108,85.2415,85.2991,85.1525,85.2834,32227.1857
2013-04-18 15:30:00,162.9,162.97,162.67,162.77,33822.59093809827,85.2834,85.3201,85.163,85.2154,33822.5909
2013-04-18 15:40:00,162.79,162.99,162.67,162.77,64879.812805786,85.2258,85.3305,85.163,85.2154,64879.8128
2013-04-18 15:50:00,162.74,162.94,162.22,162.65,235481.81238034452,85.1997,85.3044,84.9274,85.1525,235481.8124
2013-04-19 09:30:00,162.89,164.48,162.73,164.38,205275.4733035524,85.2782,86.1106,85.1944,86.0582,205275.4733
2013-04-19 09:40:00,164.31,164.39,163.31,163.43,17549.4575622208,86.0216,86.0635,85.4981,85.5609,17549.4576
2013-04-19 09:50:00,163.43,163.63,163.32,163.46,29674.537332482447,85.5609,85.6656,85.5033,85.5766,29674.5373
2013-04-19 10:00:00,163.43,163.85,163.42,163.73,31376.30291427356,85.5609,85.7808,85.5557,85.718,31376.3029
2013-04-19 10:10:00,163.74,163.8,163.4,163.68,31482.6632631355,85.7232,85.7546,85.5452,85.6918,31482.6633
2013-04-19 10:20:00,163.59,163.63,163.22,163.47,12763.24186343331,85.6447,85.6656,85.4509,85.5818,12763.2419
2013-04-19 10:30:00,163.55,163.84,163.49,163.74,11593.278025951924,85.6237,85.7755,85.5923,85.7232,11593.278
2013-04-19 10:40:00,163.74,163.8,163.6,163.76,16804.93512018719,85.7232,85.7546,85.6499,85.7337,16804.9351
2013-04-19 10:50:00,163.74,163.81,163.53,163.71,39672.41012550521,85.7232,85.7598,85.6132,85.7075,39672.4101
2013-04-19 11:00:00,163.74,164.12,163.52,164.11,14358.647096362474,85.7232,85.9221,85.608,85.9169,14358.6471
2013-04-19 11:10:00,164.07,164.32,163.96,164.17,11699.638374813869,85.896,86.0268,85.8384,85.9483,11699.6384
2013-04-19 11:20:00,164.17,164.36,164.08,164.2,17549.4575622208,85.9483,86.0478,85.9012,85.964,17549.4576
2013-04-19 11:30:00,164.19,164.47,164.17,164.37,8934.269304403317,85.9588,86.1054,85.9483,86.053,8934.2693
2013-04-19 11:40:00,164.42,164.55,164.31,164.43,17124.016166773024,86.0792,86.1472,86.0216,86.0844,17124.0162
2013-04-19 11:50:00,164.43,164.43,164.27,164.29,10529.67453733248,86.0844,86.0844,86.0007,86.0111,10529.6745
2013-04-19 12:00:00,164.37,164.37,164.18,164.27,11486.91767708998,86.053,86.053,85.9535,86.0007,11486.9177
2013-04-19 12:10:00,164.27,164.43,164.22,164.36,23505.63709848968,86.0007,86.0844,85.9745,86.0478,23505.6371
2013-04-19 12:20:00,164.35,164.37,164.12,164.25,11167.836630504144,86.0425,86.053,85.9221,85.9902,11167.8366
2013-04-19 12:30:00,164.28,164.4,164.22,164.38,9466.071048713038,86.0059,86.0687,85.9745,86.0582,9466.071
2013-04-19 12:40:00,164.4,164.45,164.2,164.22,12975.9625611572,86.0687,86.0949,85.964,85.9745,12975.9626
2013-04-19 12:50:00,164.22,164.44,164.22,164.33,9253.350350989149,85.9745,86.0897,85.9745,86.0321,9253.3504
2013-04-19 13:00:00,164.34,164.42,164.23,164.23,9040.62965326526,86.0373,86.0792,85.9797,85.9797,9040.6297
2013-04-19 13:10:00,164.22,164.42,164.16,164.36,30844.50116996383,85.9745,86.0792,85.9431,86.0478,30844.5012
2013-04-19 13:20:00,164.35,164.59,164.34,164.54,23931.078493937457,86.0425,86.1682,86.0373,86.142,23931.0785
2013-04-19 13:30:00,164.51,164.57,164.39,164.51,8402.467560093595,86.1263,86.1577,86.0635,86.1263,8402.4676
2013-04-19 13:40:00,164.55,164.55,164.36,164.43,17868.538608806633,86.1472,86.1472,86.0478,86.0844,17868.5386
2013-04-19 13:50:00,164.46,164.58,164.45,164.45,17230.37651563497,86.1001,86.163,86.0949,86.0949,17230.3765
2013-04-19 14:00:00,164.43,164.65,164.39,164.61,40948.73431184854,86.0844,86.1996,86.0635,86.1787,40948.7343
2013-04-19 14:10:00,164.63,164.81,164.6,164.65,18932.14209742608,86.1891,86.2834,86.1734,86.1996,18932.1421
2013-04-19 14:20:00,164.64,164.83,164.64,164.68,13188.683258881088,86.1944,86.2938,86.1944,86.2153,13188.6833
2013-04-19 14:30:00,164.7,164.81,164.6,164.69,10742.395235056369,86.2258,86.2834,86.1734,86.2205,10742.3952
2013-04-19 14:40:00,164.69,164.73,164.29,164.48,20314.82663263136,86.2205,86.2415,86.0111,86.1106,20314.8266
2013-04-19 14:50:00,164.49,164.74,164.46,164.57,16804.93512018719,86.1158,86.2467,86.1001,86.1577,16804.9351
2013-04-19 15:00:00,164.61,164.83,164.44,164.73,14677.728142948306,86.1787,86.2938,86.0897,86.2415,14677.7281
2013-04-19 15:10:00,164.73,164.77,164.57,164.67,18506.700701978298,86.2415,86.2624,86.1577,86.2101,18506.7007
2013-04-19 15:20:00,164.73,164.89,164.64,164.83,24462.880238247177,86.2415,86.3252,86.1944,86.2938,24462.8802
2013-04-19 15:30:00,164.81,165.02,164.81,164.99,39459.68942778132,86.2834,86.3933,86.2834,86.3776,39459.6894
2013-04-19 15:40:00,164.99,165.13,164.93,165.0,66049.77664326738,86.3776,86.4509,86.3462,86.3828,66049.7766
2013-04-19 15:50:00,165.0,165.58,164.88,165.37,266539.0342480323,86.3828,86.6865,86.32,86.5765,266539.0342
2013-04-22 09:30:00,165.86,166.12,164.51,165.1,75941.28908742819,86.8331,86.9692,86.1263,86.4352,75941.2891
2013-04-22 09:40:00,165.12,165.76,164.71,165.08,30844.50116996383,86.4457,86.7807,86.231,86.4247,30844.5012
2013-04-22 09:50:00,165.04,165.61,164.79,165.52,35630.716868751326,86.4038,86.7022,86.2729,86.6551,35630.7169
2013-04-22 10:00:00,165.51,165.59,164.76,164.76,36056.1582641991,86.6498,86.6917,86.2572,86.2572,36056.1583
2013-04-22 10:10:00,164.68,164.85,164.43,164.66,27972.77175069134,86.2153,86.3043,86.0844,86.2048,27972.7718
2013-04-22 10:20:00,164.65,164.77,164.54,164.77,38289.72559029993,86.1996,86.2624,86.142,86.2624,38289.7256
2013-04-22 10:30:00,164.75,164.94,164.58,164.74,29036.37523931078,86.252,86.3514,86.163,86.2467,29036.3752
2013-04-22 10:40:00,164.74,164.74,164.42,164.42,22973.83535417996,86.2467,86.2467,86.0792,86.0792,22973.8354
2013-04-22 10:50:00,164.43,164.46,164.26,164.31,22867.47500531801,86.0844,86.1001,85.9954,86.0216,22867.475
2013-04-22 11:00:00,164.32,164.39,164.26,164.31,7657.945118059986,86.0268,86.0635,85.9954,86.0216,7657.9451
2013-04-22 11:10:00,164.31,164.34,164.06,164.27,12869.602212295256,86.0216,86.0373,85.8907,86.0007,12869.6022
2013-04-22 11:20:00,164.25,164.28,164.06,164.2,11167.836630504144,85.9902,86.0059,85.8907,85.964,11167.8366
2013-04-22 11:30:00,164.23,164.37,164.18,164.34,13614.124654328863,85.9797,86.053,85.9535,86.0373,13614.1247
2013-04-22 11:40:00,164.38,164.69,164.38,164.53,21803.87151669857,86.0582,86.2205,86.0582,86.1368,21803.8715
2013-04-22 11:50:00,164.53,164.72,164.49,164.68,15103.169538396083,86.1368,86.2362,86.1158,86.2153,15103.1695
2013-04-22 12:00:00,164.69,164.94,164.68,164.85,13933.205700914696,86.2205,86.3514,86.2153,86.3043,13933.2057
2013-04-22 12:10:00,164.88,164.94,164.85,164.89,6594.341629440543,86.32,86.3514,86.3043,86.3252,6594.3416
2013-04-22 12:20:00,164.91,164.91,164.52,164.61,13720.485003190808,86.3357,86.3357,86.1315,86.1787,13720.485
2013-04-22 12:30:00,164.58,164.79,164.57,164.7,35630.716868751326,86.163,86.2729,86.1577,86.2258,35630.7169
2013-04-22 12:40:00,164.69,164.9,164.62,164.89,53180.174430972125,86.2205,86.3305,86.1839,86.3252,53180.1744
2013-04-22 12:50:00,164.85,164.9,164.76,164.85,13826.845352052753,86.3043,86.3305,86.2572,86.3043,13826.8454
2013-04-22 13:00:00,164.85,164.95,164.79,164.91,24250.159540523287,86.3043,86.3567,86.2729,86.3357,24250.1595
2013-04-22 13:10:00,164.84,165.01,164.83,164.98,13614.124654328863,86.2991,86.3881,86.2938,86.3724,13614.1247
2013-04-22 13:20:00,165.01,165.09,164.99,165.02,8402.467560093595,86.3881,86.43,86.3776,86.3933,8402.4676
2013-04-22 13:30:00,165.02,165.09,164.87,165.01,35843.437566475215,86.3933,86.43,86.3148,86.3881,35843.4376
2013-04-22 13:40:00,164.98,165.17,164.93,165.0,18400.34035311636,86.3724,86.4718,86.3462,86.3828,18400.3404
2013-04-22 13:50:00,164.97,165.02,164.66,164.73,21484.790470112737,86.3671,86.3933,86.2048,86.2415,21484.7905
2013-04-22 14:00:00,164.7,164.98,164.7,164.88,12763.24186343331,86.2258,86.3724,86.2258,86.32,12763.2419
2013-04-22 14:10:00,164.85,165.19,164.85,165.0,9785.15209529887,86.3043,86.4823,86.3043,86.3828,9785.1521
2013-04-22 14:20:00,164.98,165.24,164.98,165.12,13614.124654328863,86.3724,86.5085,86.3724,86.4457,13614.1247
2013-04-22 14:30:00,165.1,165.39,165.05,165.35,11805.998723675812,86.4352,86.587,86.409,86.5661,11805.9987
2013-04-22 14:40:00,165.4,165.46,165.23,165.25,22442.03360987024,86.5922,86.6237,86.5032,86.5137,22442.0336
2013-04-22 14:50:00,165.26,165.28,165.02,165.05,22761.11465645607,86.519,86.5294,86.3933,86.409,22761.1147
2013-04-22 15:00:00,165.06,165.15,164.96,164.96,19038.50244628802,86.4142,86.4614,86.3619,86.3619,19038.5024
2013-04-22 15:10:00,164.94,165.05,164.86,164.95,19783.02488832163,86.3514,86.409,86.3095,86.3567,19783.0249
2013-04-22 15:20:00,164.94,165.09,164.94,164.98,16166.773027015526,86.3514,86.43,86.3514,86.3724,16166.773
2013-04-22 15:30:00,164.95,165.06,164.87,165.05,29036.37523931078,86.3567,86.4142,86.3148,86.409,29036.3752
2013-04-22 15:40:00,165.02,165.05,164.93,165.01,36800.68070623271,86.3933,86.409,86.3462,86.3881,36800.6807
2013-04-22 15:50:00,164.98,165.03,164.85,164.97,75834.92873856625,86.3724,86.3985,86.3043,86.3671,75834.9287
2013-04-23 09:30:00,165.74,165.79,165.14,165.65,26696.447564348007,86.7703,86.7964,86.4561,86.7231,26696.4476
2013-04-23 09:40:00,165.68,165.76,165.15,165.34,37332.48245054243,86.7388,86.7807,86.4614,86.5608,37332.4825
2013-04-23 09:50:00,165.33,165.47,165.01,165.06,15847.691980429694,86.5556,86.6289,86.3881,86.4142,15847.692
2013-04-23 10:00:00,165.01,165.57,165.01,165.19,28610.933843863004,86.3881,86.6812,86.3881,86.4823,28610.9338
2013-04-23 10:10:00,165.17,165.41,165.09,165.41,13401.403956604976,86.4718,86.5975,86.43,86.5975,13401.404
2013-04-23 10:20:00,165.44,165.66,165.27,165.41,19357.58349287385,86.6132,86.7284,86.5242,86.5975,19357.5835
2013-04-23 10:30:00,165.43,165.45,165.24,165.32,12975.9625611572,86.608,86.6184,86.5085,86.5504,12975.9626
2013-04-23 10:40:00,165.3,165.72,165.3,165.39,15741.33163156775,86.5399,86.7598,86.5399,86.587,15741.3316
2013-04-23 10:50:00,165.34,165.43,165.25,165.3,16379.493724739414,86.5608,86.608,86.5137,86.5399,16379.4937
2013-04-23 11:00:00,165.25,165.38,165.22,165.26,21910.23186556052,86.5137,86.5818,86.498,86.519,21910.2319
2013-04-23 11:10:00,165.26,165.31,165.12,165.12,16698.574771325246,86.519,86.5451,86.4457,86.4457,16698.5748
2013-04-23 11:20:00,165.09,165.14,164.98,165.12,9997.87279302276,86.43,86.4561,86.3724,86.4457,9997.8728
2013-04-23 11:30:00,165.13,165.38,165.08,165.19,25526.48372686662,86.4509,86.5818,86.4247,86.4823,25526.4837
2013-04-23 11:40:00,165.2,165.23,165.07,165.1,8615.188257817485,86.4875,86.5032,86.4195,86.4352,8615.1883
2013-04-23 11:50:00,165.08,165.22,165.04,165.13,30312.69942565411,86.4247,86.498,86.4038,86.4509,30312.6994
2013-04-23 12:00:00,165.15,165.32,165.14,165.29,34141.67198468411,86.4614,86.5504,86.4561,86.5347,34141.672
2013-04-23 12:10:00,165.29,165.52,165.29,165.47,7445.224420336098,86.5347,86.6551,86.5347,86.6289,7445.2244
2013-04-23 12:20:00,165.46,165.63,165.43,165.6,6807.062327164432,86.6237,86.7127,86.608,86.697,6807.0623
2013-04-23 12:30:00,165.65,165.87,165.56,165.79,42331.41884705381,86.7231,86.8383,86.676,86.7964,42331.4188
2013-04-23 12:40:00,165.82,165.84,165.7,165.71,9040.62965326526,86.8121,86.8226,86.7493,86.7545,9040.6297
2013-04-23 12:50:00,165.66,165.78,165.62,165.74,3616.251861306104,86.7284,86.7912,86.7074,86.7703,3616.2519
2013-04-23 13:00:00,165.72,165.81,164.61,164.61,35630.716868751326,86.7598,86.8069,86.1787,86.1787,35630.7169
2013-04-23 13:10:00,164.56,166.11,164.49,165.86,25101.042331418845,86.1525,86.964,86.1158,86.8331,25101.0423
2013-04-23 13:20:00,165.77,165.8,165.45,165.51,10529.67453733248,86.786,86.8017,86.6184,86.6498,10529.6745
2013-04-23 13:30:00,165.52,165.71,165.43,165.54,17974.898957668578,86.6551,86.7545,86.608,86.6655,17974.899
2013-04-23 13:40:00,165.6,165.73,165.5,165.73,26590.087215486063,86.697,86.765,86.6446,86.765,26590.0872
2013-04-23 13:50:00,165.67,165.79,165.48,165.72,7445.224420336098,86.7336,86.7964,86.6341,86.7598,7445.2244
2013-04-23 14:00:00,165.74,165.88,165.66,165.81,15954.052329291637,86.7703,86.8435,86.7284,86.8069,15954.0523
2013-04-23 14:10:00,165.79,165.79,165.58,165.59,6275.260582854711,86.7964,86.7964,86.6865,86.6917,6275.2606
2013-04-23 14:20:00,165.64,165.68,165.48,165.48,7870.665815783875,86.7179,86.7388,86.6341,86.6341,7870.6658
2013-04-23 14:30:00,165.4,165.61,165.31,165.57,10955.115932780258,86.5922,86.7022,86.5451,86.6812,10955.1159
2013-04-23 14:40:00,165.49,165.63,165.43,165.61,7338.864071474153,86.6394,86.7127,86.608,86.7022,7338.8641
2013-04-23 14:50:00,165.64,165.73,165.56,165.73,8615.188257817485,86.7179,86.765,86.676,86.765,8615.1883
2013-04-23 15:00:00,165.73,165.9,165.69,165.89,12763.24186343331,86.765,86.854,86.7441,86.8488,12763.2419
2013-04-23 15:10:00,165.89,165.93,165.56,165.61,22867.47500531801,86.8488,86.8697,86.676,86.7022,22867.475
2013-04-23 15:20:00,165.61,165.88,165.58,165.82,16166.773027015526,86.7022,86.8435,86.6865,86.8121,16166.773
2013-04-23 15:30:00,165.81,165.85,165.65,165.74,19783.02488832163,86.8069,86.8278,86.7231,86.7703,19783.0249
2013-04-23 15:40:00,165.72,165.74,165.34,165.71,46479.47245266964,86.7598,86.7703,86.5608,86.7545,46479.4725
2013-04-23 15:50:00,165.67,165.77,165.44,165.62,143586.47096362474,86.7336,86.786,86.6132,86.7074,143586.471
2013-04-24 09:30:00,165.71,165.95,165.39,165.53,52754.73303552435,86.7545,86.8802,86.587,86.6603,52754.733
2013-04-24 09:40:00,165.61,165.75,165.36,165.66,16166.773027015526,86.7022,86.7755,86.5713,86.7284,16166.773
2013-04-24 09:50:00,165.56,165.82,165.37,165.38,26590.087215486063,86.676,86.8121,86.5765,86.5818,26590.0872
2013-04-24 10:00:00,165.48,165.64,165.35,165.39,18081.259306530523,86.6341,86.7179,86.5661,86.587,18081.2593
2013-04-24 10:10:00,165.34,165.48,165.16,165.2,21272.06977238885,86.5608,86.6341,86.4666,86.4875,21272.0698
2013-04-24 10:20:00,165.17,165.34,165.02,165.31,40629.65326526271,86.4718,86.5608,86.3933,86.5451,40629.6533
2013-04-24 10:30:00,165.32,165.44,165.16,165.32,22973.83535417996,86.5504,86.6132,86.4666,86.5504,22973.8354
2013-04-24 10:40:00,165.38,165.77,165.38,165.69,12550.521165709422,86.5818,86.786,86.5818,86.7441,12550.5212
2013-04-24 10:50:00,165.63,165.71,165.49,165.63,6700.701978302488,86.7127,86.7545,86.6394,86.7127,6700.702
2013-04-24 11:00:00,165.65,165.94,165.65,165.82,9785.15209529887,86.7231,86.875,86.7231,86.8121,9785.1521
2013-04-24 11:10:00,165.69,165.9,165.55,165.78,12231.440119123588,86.7441,86.854,86.6708,86.7912,12231.4401
2013-04-24 11:20:00,165.81,166.05,165.73,165.99,14677.728142948306,86.8069,86.9325,86.765,86.9011,14677.7281
2013-04-24 11:30:00,166.01,166.26,165.9,166.18,19783.02488832163,86.9116,87.0425,86.854,87.0006,19783.0249
2013-04-24 11:40:00,166.16,166.36,166.16,166.24,8721.54860667943,86.9901,87.0948,86.9901,87.032,8721.5486
2013-04-24 11:50:00,166.24,166.3,166.12,166.14,5424.377791959157,87.032,87.0634,86.9692,86.9797,5424.3778
2013-04-24 12:00:00,166.14,166.18,166.06,166.15,9785.15209529887,86.9797,87.0006,86.9378,86.9849,9785.1521
2013-04-24 12:10:00,166.14,166.14,165.78,165.95,8508.82790895554,86.9797,86.9797,86.7912,86.8802,8508.8279
2013-04-24 12:20:00,165.92,165.99,165.8,165.94,10529.67453733248,86.8645,86.9011,86.8017,86.875,10529.6745
2013-04-24 12:30:00,165.95,165.95,165.79,165.79,7019.78302488832,86.8802,86.8802,86.7964,86.7964,7019.783
2013-04-24 12:40:00,165.8,165.88,165.69,165.76,8934.269304403317,86.8017,86.8435,86.7441,86.7807,8934.2693
2013-04-24 12:50:00,165.79,165.91,165.74,165.82,6807.062327164432,86.7964,86.8593,86.7703,86.8121,6807.0623
2013-04-24 13:00:00,165.82,165.94,165.77,165.86,9997.87279302276,86.8121,86.875,86.786,86.8331,9997.8728
2013-04-24 13:10:00,165.8,165.9,165.79,165.85,5637.098489683045,86.8017,86.854,86.7964,86.8278,5637.0985
2013-04-24 13:20:00,165.85,165.94,165.85,165.89,12018.7194213997,86.8278,86.875,86.8278,86.8488,12018.7194
2013-04-24 13:30:00,165.89,166.11,165.88,166.11,33078.06849606466,86.8488,86.964,86.8435,86.964,33078.0685
2013-04-24 13:40:00,166.11,166.11,165.94,165.94,3403.531163582216,86.964,86.964,86.875,86.875,3403.5312
2013-04-24 13:50:00,165.95,166.04,165.89,166.01,15209.529887258028,86.8802,86.9273,86.8488,86.9116,15209.5299
2013-04-24 14:00:00,165.96,166.13,165.95,166.05,11274.19697936609,86.8854,86.9744,86.8802,86.9325,11274.197
2013-04-24 14:10:00,166.03,166.03,165.79,165.87,4041.6932567538815,86.9221,86.9221,86.7964,86.8383,4041.6933
2013-04-24 14:20:00,165.91,166.14,165.91,166.11,7870.665815783875,86.8593,86.9797,86.8593,86.964,7870.6658
2013-04-24 14:30:00,166.07,166.07,165.94,165.96,11274.19697936609,86.943,86.943,86.875,86.8854,11274.197
2013-04-24 14:40:00,165.95,166.08,165.89,166.0,14039.56604977664,86.8802,86.9483,86.8488,86.9064,14039.566
2013-04-24 14:50:00,166.0,166.25,166.0,166.22,11380.557328228037,86.9064,87.0373,86.9064,87.0215,11380.5573
2013-04-24 15:00:00,166.2,166.2,166.08,166.11,15528.61093384386,87.0111,87.0111,86.9483,86.964,15528.6109
2013-04-24 15:10:00,166.11,166.11,165.87,165.94,22335.67326100829,86.964,86.964,86.8383,86.875,22335.6733
2013-04-24 15:20:00,165.93,165.93,165.64,165.67,24250.159540523287,86.8697,86.8697,86.7179,86.7336,24250.1595
2013-04-24 15:30:00,165.65,165.81,165.54,165.67,23611.997447351623,86.7231,86.8069,86.6655,86.7336,23611.9974
2013-04-24 15:40:00,165.71,165.91,165.6,165.91,33716.23058923633,86.7545,86.8593,86.697,86.8593,33716.2306
2013-04-24 15:50:00,165.91,166.24,165.8,166.23,159859.6043395022,86.8593,87.032,86.8017,87.0268,159859.6043
2013-04-25 09:30:00,166.13,166.31,165.84,165.84,60838.11954903211,86.9744,87.0687,86.8226,86.8226,60838.1195
2013-04-25 09:40:00,165.96,165.97,165.09,165.11,21059.34907466496,86.8854,86.8907,86.43,86.4404,21059.3491
2013-04-25 09:50:00,165.16,165.48,165.0,165.09,28717.29419272495,86.4666,86.6341,86.3828,86.43,28717.2942
2013-04-25 10:00:00,165.16,165.46,164.96,165.33,31057.22186768772,86.4666,86.6237,86.3619,86.5556,31057.2219
2013-04-25 10:10:00,165.34,165.34,164.96,165.29,14677.728142948306,86.5608,86.5608,86.3619,86.5347,14677.7281
2013-04-25 10:20:00,165.34,165.48,165.04,165.35,16273.13337587747,86.5608,86.6341,86.4038,86.5661,16273.1334
2013-04-25 10:30:00,165.33,165.48,165.16,165.28,20102.105934907464,86.5556,86.6341,86.4666,86.5294,20102.1059
2013-04-25 10:40:00,165.28,165.43,165.14,165.14,14252.28674750053,86.5294,86.608,86.4561,86.4561,14252.2867
2013-04-25 10:50:00,165.18,165.68,165.04,165.54,25845.564773452454,86.4771,86.7388,86.4038,86.6655,25845.5648
2013-04-25 11:00:00,165.53,165.83,165.53,165.71,10316.953839608592,86.6603,86.8174,86.6603,86.7545,10316.9538
2013-04-25 11:10:00,165.71,165.75,165.58,165.58,22867.47500531801,86.7545,86.7755,86.6865,86.6865,22867.475
2013-04-25 11:20:00,165.56,165.8,165.54,165.57,14252.28674750053,86.676,86.8017,86.6655,86.6812,14252.2867
2013-04-25 11:30:00,165.6,165.94,165.56,165.75,15954.052329291637,86.697,86.875,86.676,86.7755,15954.0523
2013-04-25 11:40:00,165.75,165.75,165.38,165.68,23611.997447351623,86.7755,86.7755,86.5818,86.7388,23611.9974
2013-04-25 11:50:00,165.71,165.93,165.7,165.93,9572.431397574985,86.7545,86.8697,86.7493,86.8697,9572.4314
2013-04-25 12:00:00,165.89,166.03,165.85,166.03,7445.224420336098,86.8488,86.9221,86.8278,86.9221,7445.2244
2013-04-25 12:10:00,165.99,166.16,165.99,166.04,16698.574771325246,86.9011,86.9901,86.9011,86.9273,16698.5748
2013-04-25 12:20:00,165.99,165.99,165.59,165.74,12869.602212295256,86.9011,86.9011,86.6917,86.7703,12869.6022
2013-04-25 12:30:00,165.69,165.87,165.66,165.85,7977.026164645818,86.7441,86.8383,86.7284,86.8278,7977.0262
2013-04-25 12:40:00,165.8,165.85,165.51,165.58,16485.85407360136,86.8017,86.8278,86.6498,86.6865,16485.8541
2013-04-25 12:50:00,165.51,165.67,165.46,165.64,11699.638374813869,86.6498,86.7336,86.6237,86.7179,11699.6384
2013-04-25 13:00:00,165.63,165.63,165.35,165.36,8296.107211231652,86.7127,86.7127,86.5661,86.5713,8296.1072
2013-04-25 13:10:00,165.41,165.51,165.32,165.49,13082.322910019142,86.5975,86.6498,86.5504,86.6394,13082.3229
2013-04-25 13:20:00,165.52,165.52,165.27,165.39,15422.250584981915,86.6551,86.6551,86.5242,86.587,15422.2506
2013-04-25 13:30:00,165.42,165.46,165.27,165.3,16485.85407360136,86.6027,86.6237,86.5242,86.5399,16485.8541
2013-04-25 13:40:00,165.3,165.45,165.24,165.36,18825.78174856413,86.5399,86.6184,86.5085,86.5713,18825.7817
2013-04-25 13:50:00,165.35,165.47,165.32,165.38,16166.773027015526,86.5661,86.6289,86.5504,86.5818,16166.773
2013-04-25 14:00:00,165.47,165.78,165.46,165.75,21910.23186556052,86.6289,86.7912,86.6237,86.7755,21910.2319
2013-04-25 14:10:00,165.73,165.84,165.59,165.65,22016.59221442246,86.765,86.8226,86.6917,86.7231,22016.5922
2013-04-25 14:20:00,165.7,165.7,165.55,165.61,8827.908955541372,86.7493,86.7493,86.6708,86.7022,8827.909
2013-04-25 14:30:00,165.6,165.66,165.56,165.66,6381.620931716655,86.697,86.7284,86.676,86.7284,6381.6209
2013-04-25 14:40:00,165.66,165.76,165.58,165.61,12975.9625611572,86.7284,86.7807,86.6865,86.7022,12975.9626
2013-04-25 14:50:00,165.55,165.58,165.27,165.38,17655.817911082744,86.6708,86.6865,86.5242,86.5818,17655.8179
2013-04-25 15:00:00,165.41,165.48,165.18,165.29,12231.440119123588,86.5975,86.6341,86.4771,86.5347,12231.4401
2013-04-25 15:10:00,165.3,165.49,165.03,165.08,14784.088491810253,86.5399,86.6394,86.3985,86.4247,14784.0885
2013-04-25 15:20:00,165.19,165.48,165.12,165.48,22761.11465645607,86.4823,86.6341,86.4457,86.6341,22761.1147
2013-04-25 15:30:00,165.48,165.64,165.41,165.62,23718.357796213568,86.6341,86.7179,86.5975,86.7074,23718.3578
2013-04-25 15:40:00,165.62,165.74,165.5,165.55,32014.46500744522,86.7074,86.7703,86.6446,86.6708,32014.465
2013-04-25 15:50:00,165.52,165.64,165.13,165.59,113699.2129334184,86.6551,86.7179,86.4509,86.6917,113699.2129
2013-04-26 09:30:00,164.99,166.05,164.06,165.81,40310.57221867687,86.3776,86.9325,85.8907,86.8069,40310.5722
2013-04-26 09:40:00,165.69,165.75,164.69,165.45,29355.456285896613,86.7441,86.7755,86.2205,86.6184,29355.4563
2013-04-26 09:50:00,165.63,166.57,165.29,166.54,30312.69942565411,86.7127,87.2048,86.5347,87.1891,30312.6994
2013-04-26 10:00:00,166.48,166.64,165.65,165.66,39778.77047436715,87.1577,87.2414,86.7231,86.7284,39778.7705
2013-04-26 10:10:00,165.72,166.08,165.3,165.65,16592.214422463305,86.7598,86.9483,86.5399,86.7231,16592.2144
2013-04-26 10:20:00,165.68,166.11,165.44,166.0,23824.718145075512,86.7388,86.964,86.6132,86.9064,23824.7181
2013-04-26 10:30:00,165.96,166.01,165.49,165.74,18187.619655392467,86.8854,86.9116,86.6394,86.7703,18187.6197
2013-04-26 10:40:00,165.78,165.95,165.48,165.53,29993.61837906828,86.7912,86.8802,86.6341,86.6603,29993.6184
2013-04-26 10:50:00,165.52,165.73,165.46,165.67,8827.908955541372,86.6551,86.765,86.6237,86.7336,8827.909
2013-04-26 11:00:00,165.71,165.75,165.39,165.4,9359.710699851094,86.7545,86.7755,86.587,86.5922,9359.7107
2013-04-26 11:10:00,165.47,165.52,165.29,165.29,38183.36524143798,86.6289,86.6551,86.5347,86.5347,38183.3652
2013-04-26 11:20:00,165.31,165.41,165.16,165.32,13295.043607743031,86.5451,86.5975,86.4666,86.5504,13295.0436
2013-04-26 11:30:00,165.37,165.47,165.1,165.44,15847.691980429694,86.5765,86.6289,86.4352,86.6132,15847.692
2013-04-26 11:40:00,165.44,165.48,165.18,165.4,41055.09466071048,86.6132,86.6341,86.4771,86.5922,41055.0947
2013-04-26 11:50:00,165.37,165.41,165.18,165.31,58285.47117634545,86.5765,86.5975,86.4771,86.5451,58285.4712
2013-04-26 12:00:00,165.27,165.55,165.23,165.54,36907.041055094654,86.5242,86.6708,86.5032,86.6655,36907.0411
2013-04-26 12:10:00,165.51,165.66,165.39,165.57,11380.557328228037,86.6498,86.7284,86.587,86.6812,11380.5573
2013-04-26 12:20:00,165.55,165.69,165.41,165.46,16273.13337587747,86.6708,86.7441,86.5975,86.6237,16273.1334
2013-04-26 12:30:00,165.46,165.54,165.43,165.54,8615.188257817485,86.6237,86.6655,86.608,86.6655,8615.1883
2013-04-26 12:40:00,165.54,165.67,165.42,165.63,10742.395235056369,86.6655,86.7336,86.6027,86.7127,10742.3952
2013-04-26 12:50:00,165.64,165.91,165.64,165.79,9146.990002127206,86.7179,86.8593,86.7179,86.7964,9146.99
2013-04-26 13:00:00,165.79,165.81,165.66,165.72,9466.071048713038,86.7964,86.8069,86.7284,86.7598,9466.071
2013-04-26 13:10:00,165.76,165.76,165.5,165.5,7338.864071474153,86.7807,86.7807,86.6446,86.6446,7338.8641
2013-04-26 13:20:00,165.52,165.63,165.51,165.59,5105.296745373324,86.6551,86.7127,86.6498,86.6917,5105.2967
2013-04-26 13:30:00,165.6,165.62,165.29,165.29,16379.493724739414,86.697,86.7074,86.5347,86.5347,16379.4937
2013-04-26 13:40:00,165.28,165.52,165.16,165.52,17230.37651563497,86.5294,86.6551,86.4666,86.6551,17230.3765
2013-04-26 13:50:00,165.5,165.54,165.34,165.34,10742.395235056369,86.6446,86.6655,86.5608,86.5608,10742.3952
2013-04-26 14:00:00,165.29,165.3,165.19,165.2,14252.28674750053,86.5347,86.5399,86.4823,86.4875,14252.2867
2013-04-26 14:10:00,165.18,165.24,165.01,165.03,16485.85407360136,86.4771,86.5085,86.3881,86.3985,16485.8541
2013-04-26 14:20:00,165.04,165.13,164.89,164.89,10529.67453733248,86.4038,86.4509,86.3252,86.3252,10529.6745
2013-04-26 14:30:00,164.91,164.94,164.69,164.9,27228.249308657727,86.3357,86.3514,86.2205,86.3305,27228.2493
2013-04-26 14:40:00,164.94,165.46,164.94,165.45,17336.736864496914,86.3514,86.6237,86.3514,86.6184,17336.7369
2013-04-26 14:50:00,165.44,165.5,165.24,165.32,16166.773027015526,86.6132,86.6446,86.5085,86.5504,16166.773
2013-04-26 15:00:00,165.32,165.71,165.32,165.71,20314.82663263136,86.5504,86.7545,86.5504,86.7545,20314.8266
2013-04-26 15:10:00,165.66,165.66,165.24,165.32,12444.160816847478,86.7284,86.7284,86.5085,86.5504,12444.1608
2013-04-26 15:20:00,165.32,165.43,165.17,165.4,20208.46628376941,86.5504,86.608,86.4718,86.5922,20208.4663
2013-04-26 15:30:00,165.41,165.54,165.23,165.23,33290.78919378855,86.5975,86.6655,86.5032,86.5032,33290.7892
2013-04-26 15:40:00,165.21,165.46,165.18,165.46,38289.72559029993,86.4928,86.6237,86.4771,86.6237,38289.7256
2013-04-26 15:50:00,165.43,165.43,164.99,165.03,84981.91874069345,86.608,86.608,86.3776,86.3985,84981.9187
2013-04-29 09:30:00,165.75,166.06,165.0,165.32,20633.907679217184,86.7755,86.9378,86.3828,86.5504,20633.9077
2013-04-29 09:40:00,165.29,165.69,165.27,165.41,13826.845352052753,86.5347,86.7441,86.5242,86.5975,13826.8454
2013-04-29 09:50:00,165.42,165.42,165.04,165.17,9997.87279302276,86.6027,86.6027,86.4038,86.4718,9997.8728
2013-04-29 10:00:00,165.09,165.67,165.09,165.64,11380.557328228037,86.43,86.7336,86.43,86.7179,11380.5573
2013-04-29 10:10:00,165.59,165.59,165.18,165.39,7019.78302488832,86.6917,86.6917,86.4771,86.587,7019.783
2013-04-29 10:20:00,165.45,165.58,165.32,165.44,18719.421399702187,86.6184,86.6865,86.5504,86.6132,18719.4214
2013-04-29 10:30:00,165.48,165.65,165.37,165.58,12231.440119123588,86.6341,86.7231,86.5765,86.6865,12231.4401
2013-04-29 10:40:00,165.62,165.66,165.5,165.5,13401.403956604976,86.7074,86.7284,86.6446,86.6446,13401.404
2013-04-29 10:50:00,165.53,165.63,165.18,165.27,6594.341629440543,86.6603,86.7127,86.4771,86.5242,6594.3416
2013-04-29 11:00:00,165.29,165.39,165.25,165.34,10210.593490746647,86.5347,86.587,86.5137,86.5608,10210.5935
2013-04-29 11:10:00,165.42,165.55,165.35,165.45,26483.72686662412,86.6027,86.6708,86.5661,86.6184,26483.7269
2013-04-29 11:20:00,165.44,165.51,165.25,165.28,14358.647096362474,86.6132,86.6498,86.5137,86.5294,14358.6471
2013-04-29 11:30:00,165.24,165.25,165.01,165.02,16698.574771325246,86.5085,86.5137,86.3881,86.3933,16698.5748
2013-04-29 11:40:00,165.03,165.14,164.98,165.12,9253.350350989149,86.3985,86.4561,86.3724,86.4457,9253.3504
2013-04-29 11:50:00,165.13,165.32,165.08,165.32,7977.026164645818,86.4509,86.5504,86.4247,86.5504,7977.0262
2013-04-29 12:00:00,165.31,165.44,165.29,165.32,15634.971282705805,86.5451,86.6132,86.5347,86.5504,15634.9713
2013-04-29 12:10:00,165.32,165.4,165.27,165.32,38502.44628802382,86.5504,86.5922,86.5242,86.5504,38502.4463
2013-04-29 12:20:00,165.32,165.64,165.3,165.48,14145.926398638583,86.5504,86.7179,86.5399,86.6341,14145.9264
2013-04-29 12:30:00,165.48,165.5,165.43,165.48,5849.819187406933,86.6341,86.6446,86.608,86.6341,5849.8192
2013-04-29 12:40:00,165.48,165.49,165.23,165.25,12550.521165709422,86.6341,86.6394,86.5032,86.5137,12550.5212
2013-04-29 12:50:00,165.28,165.35,165.09,165.15,4998.93639651138,86.5294,86.5661,86.43,86.4614,4998.9364
2013-04-29 13:00:00,165.12,165.25,165.09,165.13,5211.657094235268,86.4457,86.5137,86.43,86.4509,5211.6571
2013-04-29 13:10:00,165.14,165.26,164.96,165.17,54775.57966390129,86.4561,86.519,86.3619,86.4718,54775.5797
2013-04-29 13:20:00,165.21,165.22,165.05,165.05,9785.15209529887,86.4928,86.498,86.409,86.409,9785.1521
2013-04-29 13:30:00,165.04,165.13,164.99,165.12,7657.945118059986,86.4038,86.4509,86.3776,86.4457,7657.9451
2013-04-29 13:40:00,165.11,165.45,165.07,165.35,24037.4388427994,86.4404,86.6184,86.4195,86.5661,24037.4388
2013-04-29 13:50:00,165.34,165.57,165.32,165.4,19570.30419059774,86.5608,86.6812,86.5504,86.5922,19570.3042
2013-04-29 14:00:00,165.42,165.51,165.33,165.33,13401.403956604976,86.6027,86.6498,86.5556,86.5556,13401.404
2013-04-29 14:10:00,165.38,165.48,165.32,165.34,12763.24186343331,86.5818,86.6341,86.5504,86.5608,12763.2419
2013-04-29 14:20:00,165.32,165.48,165.3,165.46,8083.386513507763,86.5504,86.6341,86.5399,86.6237,8083.3865
2013-04-29 14:30:00,165.46,165.51,165.36,165.48,11167.836630504144,86.6237,86.6498,86.5713,86.6341,11167.8366
2013-04-29 14:40:00,165.48,165.66,165.44,165.6,17655.817911082744,86.6341,86.7284,86.6132,86.697,17655.8179
2013-04-29 14:50:00,165.58,165.67,165.5,165.56,30950.86151882577,86.6865,86.7336,86.6446,86.676,30950.8615
2013-04-29 15:00:00,165.55,165.66,165.45,165.48,29780.89768134439,86.6708,86.7284,86.6184,86.6341,29780.8977
2013-04-29 15:10:00,165.44,165.49,165.31,165.49,12975.9625611572,86.6132,86.6394,86.5451,86.6394,12975.9626
2013-04-29 15:20:00,165.48,165.5,165.31,165.33,15528.61093384386,86.6341,86.6446,86.5451,86.5556,15528.6109
2013-04-29 15:30:00,165.33,165.49,165.32,165.4,26164.645820038284,86.5556,86.6394,86.5504,86.5922,26164.6458
2013-04-29 15:40:00,165.47,165.7,165.42,165.59,63284.40757285683,86.6289,86.7493,86.6027,86.6917,63284.4076
2013-04-29 15:50:00,165.58,165.59,165.25,165.4,86896.40502020845,86.6865,86.6917,86.5137,86.5922,86896.405
2013-04-30 09:30:00,165.76,166.36,165.36,166.25,48819.40012763241,86.7807,87.0948,86.5713,87.0373,48819.4001
2013-04-30 09:40:00,166.26,166.26,165.55,165.93,24888.321633694955,87.0425,87.0425,86.6708,86.8697,24888.3216
2013-04-30 09:50:00,165.94,165.94,165.27,165.56,56902.78664114018,86.875,86.875,86.5242,86.676,56902.7866
2013-04-30 10:00:00,165.66,165.99,165.42,165.53,34141.67198468411,86.7284,86.9011,86.6027,86.6603,34141.672
2013-04-30 10:10:00,165.54,165.8,165.48,165.79,36907.041055094654,86.6655,86.8017,86.6341,86.7964,36907.0411
2013-04-30 10:20:00,165.84,166.02,165.84,166.02,17868.538608806633,86.8226,86.9168,86.8226,86.9168,17868.5386
2013-04-30 10:30:00,165.97,165.97,165.88,165.92,52967.45373324824,86.8907,86.8907,86.8435,86.8645,52967.4537
2013-04-30 10:40:00,165.95,165.97,165.85,165.95,63071.68687513294,86.8802,86.8907,86.8278,86.8802,63071.6869
2013-04-30 10:50:00,165.95,165.99,165.82,165.88,54562.8589661774,86.8802,86.9011,86.8121,86.8435,54562.859
2013-04-30 11:00:00,165.94,165.95,165.72,165.84,22229.31291214635,86.875,86.8802,86.7598,86.8226,22229.3129
2013-04-30 11:10:00,165.83,165.87,165.71,165.77,12018.7194213997,86.8174,86.8383,86.7545,86.786,12018.7194
2013-04-30 11:20:00,165.79,165.95,165.76,165.86,32227.185705169108,86.7964,86.8802,86.7807,86.8331,32227.1857
2013-04-30 11:30:00,165.8,165.95,165.75,165.95,24994.6819825569,86.8017,86.8802,86.7755,86.8802,24994.682
2013-04-30 11:40:00,165.95,165.96,165.81,165.94,127313.33758774729,86.8802,86.8854,86.8069,86.875,127313.3376
2013-04-30 11:50:00,165.95,166.0,165.54,165.54,21484.790470112737,86.8802,86.9064,86.6655,86.6655,21484.7905
2013-04-30 12:00:00,165.6,165.91,165.6,165.88,15847.691980429694,86.697,86.8593,86.697,86.8435,15847.692
2013-04-30 12:10:00,165.89,165.95,165.64,165.71,10316.953839608592,86.8488,86.8802,86.7179,86.7545,10316.9538
2013-04-30 12:20:00,165.7,165.74,165.6,165.74,8508.82790895554,86.7493,86.7703,86.697,86.7703,8508.8279
2013-04-30 12:30:00,165.74,165.85,165.71,165.79,14039.56604977664,86.7703,86.8278,86.7545,86.7964,14039.566
2013-04-30 12:40:00,165.79,165.95,165.79,165.9,10529.67453733248,86.7964,86.8802,86.7964,86.854,10529.6745
2013-04-30 12:50:00,165.89,165.99,165.87,165.92,12763.24186343331,86.8488,86.9011,86.8383,86.8645,12763.2419
2013-04-30 13:00:00,165.89,165.95,165.81,165.92,9466.071048713038,86.8488,86.8802,86.8069,86.8645,9466.071
2013-04-30 13:10:00,165.91,165.94,165.81,165.83,11593.278025951924,86.8593,86.875,86.8069,86.8174,11593.278
2013-04-30 13:20:00,165.84,165.98,165.8,165.85,27015.52861093384,86.8226,86.8959,86.8017,86.8278,27015.5286
2013-04-30 13:30:00,165.89,166.04,165.88,166.04,28185.492448415225,86.8488,86.9273,86.8435,86.9273,28185.4924
2013-04-30 13:40:00,166.07,166.2,166.03,166.2,7232.503722612209,86.943,87.0111,86.9221,87.0111,7232.5037
2013-04-30 13:50:00,166.2,166.27,166.11,166.13,6381.620931716655,87.0111,87.0477,86.964,86.9744,6381.6209
2013-04-30 14:00:00,166.14,166.15,165.93,166.07,11805.998723675812,86.9797,86.9849,86.8697,86.943,11805.9987
2013-04-30 14:10:00,166.08,166.13,165.96,166.11,12869.602212295256,86.9483,86.9744,86.8854,86.964,12869.6022
2013-04-30 14:20:00,166.06,166.11,165.89,165.89,13720.485003190808,86.9378,86.964,86.8488,86.8488,13720.485
2013-04-30 14:30:00,165.92,165.98,165.79,165.91,12231.440119123588,86.8645,86.8959,86.7964,86.8593,12231.4401
2013-04-30 14:40:00,165.93,166.15,165.93,166.08,11061.476281642204,86.8697,86.9849,86.8697,86.9483,11061.4763
2013-04-30 14:50:00,166.07,166.17,166.03,166.17,13295.043607743031,86.943,86.9954,86.9221,86.9954,13295.0436
2013-04-30 15:00:00,166.14,166.14,165.95,166.11,22442.03360987024,86.9797,86.9797,86.8802,86.964,22442.0336
2013-04-30 15:10:00,166.11,166.26,166.11,166.16,25207.402680280786,86.964,87.0425,86.964,86.9901,25207.4027
2013-04-30 15:20:00,166.19,166.57,166.14,166.57,20421.18698149329,87.0058,87.2048,86.9797,87.2048,20421.187
2013-04-30 15:30:00,166.56,166.82,166.49,166.82,38502.44628802382,87.1995,87.3357,87.1629,87.3357,38502.4463
2013-04-30 15:40:00,166.82,166.94,166.65,166.94,57647.309083173786,87.3357,87.3985,87.2467,87.3985,57647.3091
2013-04-30 15:50:00,166.95,167.45,166.91,167.34,173154.64794724525,87.4037,87.6655,87.3828,87.6079,173154.6479
2013-05-01 09:30:00,167.21,167.36,166.31,167.28,43501.3826845352,87.5398,87.6184,87.0687,87.5765,43501.3827
2013-05-01 09:40:00,167.28,167.28,166.59,166.85,39672.41012550521,87.5765,87.5765,87.2153,87.3514,39672.4101
2013-05-01 09:50:00,166.87,167.05,166.62,166.83,28504.57349500106,87.3618,87.4561,87.231,87.3409,28504.5735
2013-05-01 10:00:00,166.83,167.29,166.73,167.08,59561.79536268878,87.3409,87.5817,87.2885,87.4718,59561.7954
2013-05-01 10:10:00,167.09,167.11,166.84,166.93,37332.48245054243,87.477,87.4875,87.3461,87.3933,37332.4825
2013-05-01 10:20:00,166.92,167.14,166.84,167.01,84769.19804296957,87.388,87.5032,87.3461,87.4351,84769.198
2013-05-01 10:30:00,167.04,167.52,167.04,167.47,14677.728142948306,87.4508,87.7021,87.4508,87.676,14677.7281
2013-05-01 10:40:00,167.48,167.51,167.14,167.26,24781.96128483301,87.6812,87.6969,87.5032,87.566,24781.9613
2013-05-01 10:50:00,167.27,167.37,167.22,167.37,21165.709423526907,87.5713,87.6236,87.5451,87.6236,21165.7094
2013-05-01 11:00:00,167.32,167.32,167.06,167.13,10210.593490746647,87.5974,87.5974,87.4613,87.498,10210.5935
2013-05-01 11:10:00,167.1,167.17,167.0,167.15,17549.4575622208,87.4823,87.5189,87.4299,87.5084,17549.4576
2013-05-01 11:20:00,167.15,167.27,167.07,167.18,11805.998723675812,87.5084,87.5713,87.4665,87.5241,11805.9987
2013-05-01 11:30:00,167.18,167.28,167.11,167.2,17230.37651563497,87.5241,87.5765,87.4875,87.5346,17230.3765
2013-05-01 11:40:00,167.25,167.43,167.14,167.4,14145.926398638583,87.5608,87.655,87.5032,87.6393,14145.9264
2013-05-01 11:50:00,167.42,167.59,167.36,167.57,10104.233141884704,87.6498,87.7388,87.6184,87.7283,10104.2331
2013-05-01 12:00:00,167.6,167.62,167.24,167.25,14145.926398638583,87.744,87.7545,87.5555,87.5608,14145.9264
2013-05-01 12:10:00,167.25,167.41,167.21,167.33,6487.9812805786,87.5608,87.6445,87.5398,87.6027,6487.9813
2013-05-01 12:20:00,167.31,167.38,167.17,167.25,22548.39395873218,87.5922,87.6288,87.5189,87.5608,22548.394
2013-05-01 12:30:00,167.24,167.61,167.24,167.57,39566.04977664326,87.5555,87.7493,87.5555,87.7283,39566.0498
2013-05-01 12:40:00,167.55,167.59,167.38,167.38,9359.710699851094,87.7178,87.7388,87.6288,87.6288,9359.7107
2013-05-01 12:50:00,167.36,167.47,167.28,167.3,12231.440119123588,87.6184,87.676,87.5765,87.587,12231.4401
2013-05-01 13:00:00,167.36,167.43,167.03,167.03,34141.67198468411,87.6184,87.655,87.4456,87.4456,34141.672
2013-05-01 13:10:00,167.13,167.23,167.05,167.21,10423.314188470536,87.498,87.5503,87.4561,87.5398,10423.3142
2013-05-01 13:20:00,167.2,167.31,167.09,167.26,12125.079770261644,87.5346,87.5922,87.477,87.566,12125.0798
2013-05-01 13:30:00,167.25,167.27,167.07,167.1,10955.115932780258,87.5608,87.5713,87.4665,87.4823,10955.1159
2013-05-01 13:40:00,167.1,167.1,166.67,166.76,19783.02488832163,87.4823,87.4823,87.2571,87.3043,19783.0249
2013-05-01 13:50:00,166.73,166.94,166.58,166.84,13188.683258881088,87.2885,87.3985,87.21,87.3461,13188.6833
2013-05-01 14:00:00,166.88,167.25,166.85,167.17,17017.65581791108,87.3671,87.5608,87.3514,87.5189,17017.6558
2013-05-01 14:10:00,167.15,167.15,166.74,167.0,19995.74558604552,87.5084,87.5084,87.2938,87.4299,19995.7456
2013-05-01 14:20:00,167.03,167.44,167.03,167.16,17868.538608806633,87.4456,87.6603,87.4456,87.5137,17868.5386
2013-05-01 14:30:00,167.21,167.34,167.12,167.22,16379.493724739414,87.5398,87.6079,87.4927,87.5451,16379.4937
2013-05-01 14:40:00,167.21,167.43,167.13,167.39,17868.538608806633,87.5398,87.655,87.498,87.6341,17868.5386
2013-05-01 14:50:00,167.43,167.43,167.01,167.04,20102.105934907464,87.655,87.655,87.4351,87.4508,20102.1059
2013-05-01 15:00:00,167.06,167.21,166.7,166.7,34354.39268240799,87.4613,87.5398,87.2728,87.2728,34354.3927
2013-05-01 15:10:00,166.69,166.75,166.44,166.55,19251.22314401191,87.2676,87.299,87.1367,87.1943,19251.2231
2013-05-01 15:20:00,166.52,166.55,166.09,166.25,27228.249308657727,87.1786,87.1943,86.9535,87.0373,27228.2493
2013-05-01 15:30:00,166.31,166.47,166.18,166.23,22761.11465645607,87.0687,87.1524,87.0006,87.0268,22761.1147
2013-05-01 15:40:00,166.25,166.44,165.95,166.33,46692.19315039353,87.0373,87.1367,86.8802,87.0791,46692.1932
2013-05-01 15:50:00,166.34,166.4,165.99,166.12,224101.25505211647,87.0844,87.1158,86.9011,86.9692,224101.2551
2013-05-02 09:30:00,166.58,167.02,165.78,166.92,24781.96128483301,87.21,87.4404,86.7912,87.388,24781.9613
2013-05-02 09:40:00,167.08,167.46,166.79,167.27,21165.709423526907,87.4718,87.6707,87.32,87.5713,21165.7094
2013-05-02 09:50:00,167.27,167.41,167.05,167.26,14996.80918953414,87.5713,87.6445,87.4561,87.566,14996.8092
2013-05-02 10:00:00,167.12,167.45,167.03,167.14,14784.088491810253,87.4927,87.6655,87.4456,87.5032,14784.0885
2013-05-02 10:10:00,167.15,167.6,167.11,167.36,18719.421399702187,87.5084,87.744,87.4875,87.6184,18719.4214
2013-05-02 10:20:00,167.36,167.45,167.02,167.17,25420.123378004675,87.6184,87.6655,87.4404,87.5189,25420.1234
2013-05-02 10:30:00,167.2,167.51,167.12,167.21,38821.52733460965,87.5346,87.6969,87.4927,87.5398,38821.5273
2013-05-02 10:40:00,167.21,167.44,167.18,167.38,23718.357796213568,87.5398,87.6603,87.5241,87.6288,23718.3578
2013-05-02 10:50:00,167.36,167.43,167.16,167.27,51052.96745373324,87.6184,87.655,87.5137,87.5713,51052.9675
2013-05-02 11:00:00,167.27,167.52,167.2,167.52,13082.322910019142,87.5713,87.7021,87.5346,87.7021,13082.3229
2013-05-02 11:10:00,167.54,167.99,167.54,167.9,14252.28674750053,87.7126,87.9482,87.7126,87.9011,14252.2867
2013-05-02 11:20:00,167.91,168.05,167.76,168.02,11912.359072537756,87.9063,87.9796,87.8278,87.9639,11912.3591
2013-05-02 11:30:00,168.02,168.02,167.62,167.66,17443.09721335886,87.9639,87.9639,87.7545,87.7754,17443.0972
2013-05-02 11:40:00,167.68,167.8,167.63,167.68,15422.250584981915,87.7859,87.8487,87.7597,87.7859,15422.2506
2013-05-02 11:50:00,167.72,167.81,167.65,167.81,7764.30546692193,87.8068,87.854,87.7702,87.854,7764.3055
2013-05-02 12:00:00,167.84,167.94,167.76,167.84,13614.124654328863,87.8697,87.922,87.8278,87.8697,13614.1247
2013-05-02 12:10:00,167.81,167.81,167.58,167.61,11912.359072537756,87.854,87.854,87.7335,87.7493,11912.3591
2013-05-02 12:20:00,167.61,167.68,167.33,167.4,9785.15209529887,87.7493,87.7859,87.6027,87.6393,9785.1521
2013-05-02 12:30:00,167.47,167.61,167.45,167.53,15422.250584981915,87.676,87.7493,87.6655,87.7074,15422.2506
2013-05-02 12:40:00,167.59,167.66,167.52,167.62,14890.448840672196,87.7388,87.7754,87.7021,87.7545,14890.4488
2013-05-02 12:50:00,167.64,167.74,167.54,167.67,7338.864071474153,87.765,87.8173,87.7126,87.7807,7338.8641
2013-05-02 13:00:00,167.68,167.95,167.61,167.87,15103.169538396083,87.7859,87.9273,87.7493,87.8854,15103.1695
2013-05-02 13:10:00,167.84,167.99,167.83,167.95,5637.098489683045,87.8697,87.9482,87.8644,87.9273,5637.0985
2013-05-02 13:20:00,167.95,168.17,167.86,168.15,12763.24186343331,87.9273,88.0424,87.8801,88.032,12763.2419
2013-05-02 13:30:00,168.13,168.24,168.07,168.14,12656.881514571363,88.0215,88.0791,87.9901,88.0267,12656.8815
2013-05-02 13:40:00,168.19,168.27,168.05,168.05,5956.179536268878,88.0529,88.0948,87.9796,87.9796,5956.1795
2013-05-02 13:50:00,168.07,168.23,168.06,168.11,9891.512444160817,87.9901,88.0738,87.9848,88.011,9891.5124
2013-05-02 14:00:00,168.09,168.16,167.8,167.8,13082.322910019142,88.0006,88.0372,87.8487,87.8487,13082.3229
2013-05-02 14:10:00,167.8,167.86,167.65,167.72,9359.710699851094,87.8487,87.8801,87.7702,87.8068,9359.7107
2013-05-02 14:20:00,167.77,167.82,167.68,167.71,9785.15209529887,87.833,87.8592,87.7859,87.8016,9785.1521
2013-05-02 14:30:00,167.72,167.89,167.64,167.83,24675.600935971062,87.8068,87.8958,87.765,87.8644,24675.6009
2013-05-02 14:40:00,167.84,167.84,167.62,167.76,12550.521165709422,87.8697,87.8697,87.7545,87.8278,12550.5212
2013-05-02 14:50:00,167.82,167.84,167.68,167.73,13614.124654328863,87.8592,87.8697,87.7859,87.8121,13614.1247
2013-05-02 15:00:00,167.72,167.75,167.53,167.56,20740.26802807913,87.8068,87.8226,87.7074,87.7231,20740.268
2013-05-02 15:10:00,167.58,167.77,167.52,167.64,21059.34907466496,87.7335,87.833,87.7021,87.765,21059.3491
2013-05-02 15:20:00,167.64,167.73,167.56,167.66,25313.76302914273,87.765,87.8121,87.7231,87.7754,25313.763
2013-05-02 15:30:00,167.65,167.7,167.48,167.6,17017.65581791108,87.7702,87.7964,87.6812,87.744,17017.6558
2013-05-02 15:40:00,167.58,167.59,167.42,167.48,24781.96128483301,87.7335,87.7388,87.6498,87.6812,24781.9613
2013-05-02 15:50:00,167.47,167.51,167.24,167.38,151457.1367794086,87.676,87.6969,87.5555,87.6288,151457.1368
2013-05-03 09:30:00,168.37,168.87,168.16,168.41,21910.23186556052,88.1471,88.4089,88.0372,88.1681,21910.2319
2013-05-03 09:40:00,168.31,168.56,168.18,168.5,43182.30163794936,88.1157,88.2466,88.0477,88.2152,43182.3016
2013-05-03 09:50:00,168.56,168.77,168.52,168.77,19357.58349287385,88.2466,88.3566,88.2257,88.3566,19357.5835
2013-05-03 10:00:00,168.7,168.89,168.35,168.35,17974.898957668578,88.3199,88.4194,88.1367,88.1367,17974.899
2013-05-03 10:10:00,168.34,168.55,168.08,168.24,19463.9438417358,88.1314,88.2414,87.9953,88.0791,19463.9438
2013-05-03 10:20:00,168.24,169.08,168.24,168.94,27440.970006381616,88.0791,88.5188,88.0791,88.4456,27440.97
2013-05-03 10:30:00,168.99,169.06,168.85,169.06,15315.890236119973,88.4717,88.5084,88.3984,88.5084,15315.8902
2013-05-03 10:40:00,169.05,169.18,168.99,169.03,15847.691980429694,88.5031,88.5712,88.4717,88.4927,15847.692
2013-05-03 10:50:00,169.07,169.15,168.95,169.04,11593.278025951924,88.5136,88.5555,88.4508,88.4979,11593.278
2013-05-03 11:00:00,169.08,169.35,168.95,169.33,14784.088491810253,88.5188,88.6602,88.4508,88.6497,14784.0885
2013-05-03 11:10:00,169.32,169.33,168.98,169.0,67326.10082961072,88.6445,88.6497,88.4665,88.477,67326.1008
2013-05-03 11:20:00,168.96,169.06,168.85,168.91,25951.9251223144,88.456,88.5084,88.3984,88.4298,25951.9251
2013-05-03 11:30:00,168.91,169.23,168.78,168.89,14145.926398638583,88.4298,88.5974,88.3618,88.4194,14145.9264
2013-05-03 11:40:00,168.89,168.93,168.75,168.93,11274.19697936609,88.4194,88.4403,88.3461,88.4403,11274.197
2013-05-03 11:50:00,168.89,169.04,168.88,168.92,6487.9812805786,88.4194,88.4979,88.4141,88.4351,6487.9813
2013-05-03 12:00:00,168.97,168.97,168.7,168.7,14145.926398638583,88.4613,88.4613,88.3199,88.3199,14145.9264
2013-05-03 12:10:00,168.71,169.16,168.71,169.16,19357.58349287385,88.3251,88.5607,88.3251,88.5607,19357.5835
2013-05-03 12:20:00,169.17,169.18,169.02,169.18,9359.710699851094,88.566,88.5712,88.4874,88.5712,9359.7107
2013-05-03 12:30:00,169.14,169.15,168.85,168.91,18293.98000425441,88.5503,88.5555,88.3984,88.4298,18293.98
2013-05-03 12:40:00,168.94,169.11,168.87,168.96,6381.620931716655,88.4456,88.5346,88.4089,88.456,6381.6209
2013-05-03 12:50:00,168.96,169.15,168.95,169.06,19357.58349287385,88.456,88.5555,88.4508,88.5084,19357.5835
2013-05-03 13:00:00,168.98,169.09,168.91,168.95,8189.746862369707,88.4665,88.5241,88.4298,88.4508,8189.7469
2013-05-03 13:10:00,168.95,168.99,168.85,168.85,11699.638374813869,88.4508,88.4717,88.3984,88.3984,11699.6384
2013-05-03 13:20:00,168.86,168.88,168.33,168.4,11699.638374813869,88.4037,88.4141,88.1262,88.1628,11699.6384
2013-05-03 13:30:00,168.33,168.62,168.3,168.54,9572.431397574985,88.1262,88.278,88.1105,88.2361,9572.4314
2013-05-03 13:40:00,168.53,168.74,168.49,168.66,24888.321633694955,88.2309,88.3408,88.21,88.299,24888.3216
2013-05-03 13:50:00,168.55,168.63,168.41,168.5,8402.467560093595,88.2414,88.2833,88.1681,88.2152,8402.4676
2013-05-03 14:00:00,168.49,168.77,168.46,168.71,29142.735588172724,88.21,88.3566,88.1943,88.3251,29142.7356
2013-05-03 14:10:00,168.72,168.75,168.54,168.59,11805.998723675812,88.3304,88.3461,88.2361,88.2623,11805.9987
2013-05-03 14:20:00,168.61,168.65,168.41,168.41,13826.845352052753,88.2728,88.2937,88.1681,88.1681,13826.8454
2013-05-03 14:30:00,168.42,168.44,168.13,168.13,10104.233141884704,88.1733,88.1838,88.0215,88.0215,10104.2331
2013-05-03 14:40:00,168.15,168.31,167.96,168.31,11699.638374813869,88.032,88.1157,87.9325,88.1157,11699.6384
2013-05-03 14:50:00,168.31,168.33,168.15,168.23,22016.59221442246,88.1157,88.1262,88.032,88.0738,22016.5922
2013-05-03 15:00:00,168.23,168.29,167.95,168.01,14996.80918953414,88.0738,88.1053,87.9273,87.9587,14996.8092
2013-05-03 15:10:00,168.01,168.26,168.01,168.2,48606.67942990852,87.9587,88.0896,87.9587,88.0581,48606.6794
2013-05-03 15:20:00,168.19,168.41,168.09,168.38,27547.33035524356,88.0529,88.1681,88.0006,88.1524,27547.3304
2013-05-03 15:30:00,168.33,168.62,168.31,168.54,32227.185705169108,88.1262,88.278,88.1157,88.2361,32227.1857
2013-05-03 15:40:00,168.54,168.78,168.51,168.7,43714.10338225908,88.2361,88.3618,88.2204,88.3199,43714.1034
2013-05-03 15:50:00,168.69,168.83,168.53,168.65,124441.60816847478,88.3147,88.388,88.2309,88.2937,124441.6082
2013-05-06 09:30:00,168.57,168.91,168.34,168.84,18506.700701978298,88.2518,88.4298,88.1314,88.3932,18506.7007
2013-05-06 09:40:00,168.97,169.21,168.66,168.7,23611.997447351623,88.4613,88.5869,88.299,88.3199,23611.9974
2013-05-06 09:50:00,168.72,169.06,168.56,169.05,13720.485003190808,88.3304,88.5084,88.2466,88.5031,13720.485
2013-05-06 10:00:00,169.06,169.27,168.91,169.13,21059.34907466496,88.5084,88.6183,88.4298,88.545,21059.3491
2013-05-06 10:10:00,169.12,169.25,168.98,169.1,15847.691980429694,88.5398,88.6078,88.4665,88.5293,15847.692
2013-05-06 10:20:00,169.2,169.52,169.14,169.52,17549.4575622208,88.5817,88.7492,88.5503,88.7492,17549.4576
2013-05-06 10:30:00,169.53,169.57,169.31,169.49,54881.94001276323,88.7544,88.7754,88.6393,88.7335,54881.94
2013-05-06 10:40:00,169.42,169.46,169.21,169.35,15847.691980429694,88.6968,88.7178,88.5869,88.6602,15847.692
2013-05-06 10:50:00,169.3,169.39,169.05,169.05,9359.710699851094,88.634,88.6811,88.5031,88.5031,9359.7107
2013-05-06 11:00:00,169.02,169.19,168.86,169.06,21803.87151669857,88.4874,88.5764,88.4037,88.5084,21803.8715
2013-05-06 11:10:00,169.02,169.31,168.97,168.97,12763.24186343331,88.4874,88.6393,88.4613,88.4613,12763.2419
2013-05-06 11:20:00,168.98,169.03,168.89,168.94,5637.098489683045,88.4665,88.4927,88.4194,88.4456,5637.0985
2013-05-06 11:30:00,168.87,168.91,168.67,168.71,12018.7194213997,88.4089,88.4298,88.3042,88.3251,12018.7194
2013-05-06 11:40:00,168.7,168.94,168.58,168.91,7870.665815783875,88.3199,88.4456,88.2571,88.4298,7870.6658
2013-05-06 11:50:00,168.92,169.02,168.89,168.99,13720.485003190808,88.4351,88.4874,88.4194,88.4717,13720.485
2013-05-06 12:00:00,169.02,169.12,168.9,168.9,11912.359072537756,88.4874,88.5398,88.4246,88.4246,11912.3591
2013-05-06 12:10:00,168.92,169.1,168.92,169.05,7126.143373750265,88.4351,88.5293,88.4351,88.5031,7126.1434
2013-05-06 12:20:00,169.05,169.06,168.88,168.88,6168.900233992767,88.5031,88.5084,88.4141,88.4141,6168.9002
2013-05-06 12:30:00,168.84,168.93,168.82,168.89,3297.170814720272,88.3932,88.4403,88.3827,88.4194,3297.1708
2013-05-06 12:40:00,168.89,168.94,168.83,168.88,6594.341629440543,88.4194,88.4456,88.388,88.4141,6594.3416
2013-05-06 12:50:00,168.9,168.94,168.75,168.77,4467.134652201658,88.4246,88.4456,88.3461,88.3566,4467.1347
2013-05-06 13:00:00,168.8,168.82,168.66,168.75,4041.6932567538815,88.3723,88.3827,88.299,88.3461,4041.6933
2013-05-06 13:10:00,168.7,168.7,168.61,168.62,4467.134652201658,88.3199,88.3199,88.2728,88.278,4467.1347
2013-05-06 13:20:00,168.62,168.72,168.6,168.66,18081.259306530523,88.278,88.3304,88.2676,88.299,18081.2593
2013-05-06 13:30:00,168.68,168.76,168.68,168.72,5637.098489683045,88.3094,88.3513,88.3094,88.3304,5637.0985
2013-05-06 13:40:00,168.71,168.71,168.61,168.64,4467.134652201658,88.3251,88.3251,88.2728,88.2885,4467.1347
2013-05-06 13:50:00,168.61,168.75,168.52,168.75,17655.817911082744,88.2728,88.3461,88.2257,88.3461,17655.8179
2013-05-06 14:00:00,168.75,168.77,168.59,168.61,13295.043607743031,88.3461,88.3566,88.2623,88.2728,13295.0436
2013-05-06 14:10:00,168.59,168.73,168.59,168.73,5318.017443097213,88.2623,88.3356,88.2623,88.3356,5318.0174
2013-05-06 14:20:00,168.73,168.76,168.54,168.62,10848.755583918311,88.3356,88.3513,88.2361,88.278,10848.7556
2013-05-06 14:30:00,168.63,168.68,168.6,168.64,9359.710699851094,88.2833,88.3094,88.2676,88.2885,9359.7107
2013-05-06 14:40:00,168.6,168.62,168.57,168.58,10104.233141884704,88.2676,88.278,88.2518,88.2571,10104.2331
2013-05-06 14:50:00,168.59,168.62,168.46,168.48,20527.54733035524,88.2623,88.278,88.1943,88.2047,20527.5473
2013-05-06 15:00:00,168.48,168.66,168.47,168.65,22335.67326100829,88.2047,88.299,88.1995,88.2937,22335.6733
2013-05-06 15:10:00,168.66,168.67,168.55,168.59,9253.350350989149,88.299,88.3042,88.2414,88.2623,9253.3504
2013-05-06 15:20:00,168.57,168.58,168.38,168.39,41586.896405020205,88.2518,88.2571,88.1524,88.1576,41586.8964
2013-05-06 15:30:00,168.4,168.5,168.21,168.47,100829.61072112314,88.1628,88.2152,88.0634,88.1995,100829.6107
2013-05-06 15:40:00,168.45,168.49,168.28,168.31,24462.880238247177,88.189,88.21,88.1,88.1157,24462.8802
2013-05-06 15:50:00,168.32,168.64,168.18,168.61,106679.42990853007,88.121,88.2885,88.0477,88.2728,106679.4299
2013-05-07 09:30:00,168.56,168.56,167.24,167.94,40736.01361412465,88.2466,88.2466,87.5555,87.922,40736.0136
2013-05-07 09:40:00,168.01,168.24,167.74,167.86,24143.799191661343,87.9587,88.0791,87.8173,87.8801,24143.7992
2013-05-07 09:50:00,167.88,167.99,167.64,167.69,14571.367794086362,87.8906,87.9482,87.765,87.7911,14571.3678
2013-05-07 10:00:00,167.68,167.97,167.68,167.76,22548.39395873218,87.7859,87.9377,87.7859,87.8278,22548.394
2013-05-07 10:10:00,167.77,168.13,167.73,167.84,27972.77175069134,87.833,88.0215,87.8121,87.8697,27972.7718
2013-05-07 10:20:00,167.81,168.07,167.63,167.71,60731.75920017016,87.854,87.9901,87.7597,87.8016,60731.7592
2013-05-07 10:30:00,167.72,167.77,167.55,167.55,11486.91767708998,87.8068,87.833,87.7178,87.7178,11486.9177
2013-05-07 10:40:00,167.55,167.84,167.52,167.81,11380.557328228037,87.7178,87.8697,87.7021,87.854,11380.5573
2013-05-07 10:50:00,167.78,167.94,167.65,167.85,26802.807913209952,87.8383,87.922,87.7702,87.8749,26802.8079
2013-05-07 11:00:00,167.84,168.02,167.84,167.93,9359.710699851094,87.8697,87.9639,87.8697,87.9168,9359.7107
2013-05-07 11:10:00,168.0,168.07,167.88,167.92,20633.907679217184,87.9534,87.9901,87.8906,87.9116,20633.9077
2013-05-07 11:20:00,167.96,167.99,167.82,167.82,11167.836630504144,87.9325,87.9482,87.8592,87.8592,11167.8366
2013-05-07 11:30:00,167.84,167.93,167.7,167.76,24781.96128483301,87.8697,87.9168,87.7964,87.8278,24781.9613
2013-05-07 11:40:00,167.83,168.01,167.76,168.01,47543.07594128908,87.8644,87.9587,87.8278,87.9587,47543.0759
2013-05-07 11:50:00,167.99,168.09,167.85,168.07,10423.314188470536,87.9482,88.0006,87.8749,87.9901,10423.3142
2013-05-07 12:00:00,168.05,168.13,167.99,168.09,21910.23186556052,87.9796,88.0215,87.9482,88.0006,21910.2319
2013-05-07 12:10:00,168.07,168.27,168.04,168.26,21910.23186556052,87.9901,88.0948,87.9744,88.0896,21910.2319
2013-05-07 12:20:00,168.25,168.3,168.11,168.21,11380.557328228037,88.0843,88.1105,88.011,88.0634,11380.5573
2013-05-07 12:30:00,168.22,168.25,168.04,168.23,16485.85407360136,88.0686,88.0843,87.9744,88.0738,16485.8541
2013-05-07 12:40:00,168.3,168.37,168.09,168.22,14677.728142948306,88.1105,88.1471,88.0006,88.0686,14677.7281
2013-05-07 12:50:00,168.15,168.18,168.08,168.17,17017.65581791108,88.032,88.0477,87.9953,88.0424,17017.6558
2013-05-07 13:00:00,168.12,168.32,168.08,168.15,14784.088491810253,88.0163,88.121,87.9953,88.032,14784.0885
2013-05-07 13:10:00,168.14,168.23,168.08,168.18,12018.7194213997,88.0267,88.0738,87.9953,88.0477,12018.7194
2013-05-07 13:20:00,168.19,168.35,168.17,168.35,4254.41395447777,88.0529,88.1367,88.0424,88.1367,4254.414
2013-05-07 13:30:00,168.31,168.36,168.25,168.29,5956.179536268878,88.1157,88.1419,88.0843,88.1053,5956.1795
2013-05-07 13:40:00,168.3,168.38,168.28,168.38,6594.341629440543,88.1105,88.1524,88.1,88.1524,6594.3416
2013-05-07 13:50:00,168.39,168.53,168.33,168.48,11699.638374813869,88.1576,88.2309,88.1262,88.2047,11699.6384
2013-05-07 14:00:00,168.5,168.56,168.39,168.46,8296.107211231652,88.2152,88.2466,88.1576,88.1943,8296.1072
2013-05-07 14:10:00,168.44,168.44,168.32,168.34,3935.332907891937,88.1838,88.1838,88.121,88.1314,3935.3329
2013-05-07 14:20:00,168.37,168.37,168.18,168.22,16166.773027015526,88.1471,88.1471,88.0477,88.0686,16166.773
2013-05-07 14:30:00,168.18,168.18,167.99,168.03,13507.76430546692,88.0477,88.0477,87.9482,87.9691,13507.7643
2013-05-07 14:40:00,168.04,168.15,168.02,168.1,7551.584769198042,87.9744,88.032,87.9639,88.0058,7551.5848
2013-05-07 14:50:00,168.11,168.11,167.99,168.1,12444.160816847478,88.011,88.011,87.9482,88.0058,12444.1608
2013-05-07 15:00:00,168.1,168.19,168.0,168.03,11486.91767708998,88.0058,88.0529,87.9534,87.9691,11486.9177
2013-05-07 15:10:00,168.06,168.15,168.04,168.07,11912.359072537756,87.9848,88.032,87.9744,87.9901,11912.3591
2013-05-07 15:20:00,168.03,168.05,167.85,167.92,17762.17825994469,87.9691,87.9796,87.8749,87.9116,17762.1783
2013-05-07 15:30:00,167.92,168.04,167.84,167.89,23824.718145075512,87.9116,87.9744,87.8697,87.8958,23824.7181
2013-05-07 15:40:00,167.91,167.94,167.81,167.87,29461.81663475856,87.9063,87.922,87.854,87.8854,29461.8166
2013-05-07 15:50:00,167.88,168.19,167.86,168.15,91682.62071899594,87.8906,88.0529,87.8801,88.032,91682.6207
2013-05-08 09:30:00,168.13,168.67,167.15,167.34,36587.96000850882,88.0215,88.3042,87.5084,87.6079,36587.96
2013-05-08 09:40:00,167.32,167.9,167.3,167.65,20633.907679217184,87.5974,87.9011,87.587,87.7702,20633.9077
2013-05-08 09:50:00,167.6,168.26,167.5,168.06,106998.51095511593,87.744,88.0896,87.6917,87.9848,106998.511
2013-05-08 10:00:00,168.05,168.45,167.93,168.1,27121.888959795782,87.9796,88.189,87.9168,88.0058,27121.889
2013-05-08 10:10:00,168.04,168.36,168.04,168.25,19783.02488832163,87.9744,88.1419,87.9744,88.0843,19783.0249
2013-05-08 10:20:00,168.32,169.06,168.29,169.05,63497.12827058072,88.121,88.5084,88.1053,88.5031,63497.1283
2013-05-08 10:30:00,169.06,169.16,168.87,169.08,32865.34779834077,88.5084,88.5607,88.4089,88.5188,32865.3478
2013-05-08 10:40:00,169.11,169.38,168.97,169.32,26377.366517762173,88.5346,88.6759,88.4613,88.6445,26377.3665
2013-05-08 10:50:00,169.29,169.32,169.14,169.18,21910.23186556052,88.6288,88.6445,88.5503,88.5712,21910.2319
2013-05-08 11:00:00,169.18,169.5,169.13,169.45,62539.88513082322,88.5712,88.7387,88.545,88.7126,62539.8851
2013-05-08 11:10:00,169.48,169.76,169.45,169.73,61050.840246756,88.7283,88.8749,88.7126,88.8591,61050.8402
2013-05-08 11:20:00,169.69,169.7,169.53,169.7,18293.98000425441,88.8382,88.8434,88.7544,88.8434,18293.98
2013-05-08 11:30:00,169.7,169.88,169.67,169.81,24781.96128483301,88.8434,88.9377,88.8277,88.901,24781.9613
2013-05-08 11:40:00,169.79,169.81,169.58,169.63,35843.437566475215,88.8906,88.901,88.7806,88.8068,35843.4376
2013-05-08 11:50:00,169.61,169.75,169.59,169.74,24037.4388427994,88.7963,88.8696,88.7858,88.8644,24037.4388
2013-05-08 12:00:00,169.74,169.96,169.74,169.89,21378.4301212508,88.8644,88.9796,88.8644,88.9429,21378.4301
2013-05-08 12:10:00,169.89,169.89,169.58,169.58,17443.09721335886,88.9429,88.9429,88.7806,88.7806,17443.0972
2013-05-08 12:20:00,169.58,169.72,169.58,169.65,20208.46628376941,88.7806,88.8539,88.7806,88.8173,20208.4663
2013-05-08 12:30:00,169.67,169.67,169.41,169.41,22229.31291214635,88.8277,88.8277,88.6916,88.6916,22229.3129
2013-05-08 12:40:00,169.4,169.43,169.27,169.38,13614.124654328863,88.6864,88.7021,88.6183,88.6759,13614.1247
2013-05-08 12:50:00,169.36,169.48,169.24,169.29,17443.09721335886,88.6654,88.7283,88.6026,88.6288,17443.0972
2013-05-08 13:00:00,169.28,169.33,169.16,169.16,20102.105934907464,88.6236,88.6497,88.5607,88.5607,20102.1059
2013-05-08 13:10:00,169.16,169.25,169.09,169.15,12444.160816847478,88.5607,88.6078,88.5241,88.5555,12444.1608
2013-05-08 13:20:00,169.15,169.19,168.95,169.0,15315.890236119973,88.5555,88.5764,88.4508,88.477,15315.8902
2013-05-08 13:30:00,168.97,169.14,168.94,168.97,17124.016166773024,88.4613,88.5503,88.4456,88.4613,17124.0162
2013-05-08 13:40:00,168.96,168.96,168.88,168.93,24037.4388427994,88.456,88.456,88.4141,88.4403,24037.4388
2013-05-08 13:50:00,168.9,168.96,168.66,168.68,28823.654541586893,88.4246,88.456,88.299,88.3094,28823.6545
2013-05-08 14:00:00,168.67,168.75,168.62,168.62,19038.50244628802,88.3042,88.3461,88.278,88.278,19038.5024
2013-05-08 14:10:00,168.59,168.6,168.46,168.5,21165.709423526907,88.2623,88.2676,88.1943,88.2152,21165.7094
2013-05-08 14:20:00,168.48,168.62,168.38,168.58,44352.26547543075,88.2047,88.278,88.1524,88.2571,44352.2655
2013-05-08 14:30:00,168.58,168.61,168.3,168.48,60731.75920017016,88.2571,88.2728,88.1105,88.2047,60731.7592
2013-05-08 14:40:00,168.46,168.47,168.12,168.37,30419.059774516056,88.1943,88.1995,88.0163,88.1471,30419.0598
2013-05-08 14:50:00,168.41,168.46,168.29,168.29,20952.988725803018,88.1681,88.1943,88.1053,88.1053,20952.9887
2013-05-08 15:00:00,168.3,168.41,168.26,168.39,24781.96128483301,88.1105,88.1681,88.0896,88.1576,24781.9613
2013-05-08 15:10:00,168.39,168.68,168.39,168.68,23824.718145075512,88.1576,88.3094,88.1576,88.3094,23824.7181
2013-05-08 15:20:00,168.67,169.02,168.67,168.98,35843.437566475215,88.3042,88.4874,88.3042,88.4665,35843.4376
2013-05-08 15:30:00,168.97,169.02,168.88,168.92,49776.64326738991,88.4613,88.4874,88.4141,88.4351,49776.6433
2013-05-08 15:40:00,168.9,169.09,168.84,169.09,49776.64326738991,88.4246,88.5241,88.3932,88.5241,49776.6433
2013-05-08 15:50:00,169.04,169.56,168.97,169.46,193256.7538821527,88.4979,88.7701,88.4613,88.7178,193256.7539
2013-05-09 09:30:00,169.94,170.04,168.58,168.71,77111.25292490958,88.9691,89.0214,88.2571,88.3251,77111.2529
2013-05-09 09:40:00,168.64,169.32,168.59,169.1,58604.552222931285,88.2885,88.6445,88.2623,88.5293,58604.5522
2013-05-09 09:50:00,169.12,169.12,168.58,168.58,35843.437566475215,88.5398,88.5398,88.2571,88.2571,35843.4376
2013-05-09 10:00:00,168.62,168.86,168.49,168.86,31163.582216549665,88.278,88.4037,88.21,88.4037,31163.5822
2013-05-09 10:10:00,168.78,168.97,168.63,168.63,68176.98362050626,88.3618,88.4613,88.2833,88.2833,68176.9836
2013-05-09 10:20:00,168.62,168.69,168.44,168.52,18719.421399702187,88.278,88.3147,88.1838,88.2257,18719.4214
2013-05-09 10:30:00,168.42,168.81,168.34,168.81,13614.124654328863,88.1733,88.3775,88.1314,88.3775,13614.1247
2013-05-09 10:40:00,168.82,169.19,168.71,169.06,17549.4575622208,88.3827,88.5764,88.3251,88.5084,17549.4576
2013-05-09 10:50:00,169.06,169.13,168.88,169.08,13614.124654328863,88.5084,88.545,88.4141,88.5188,13614.1247
2013-05-09 11:00:00,169.0,169.16,168.77,168.91,16698.574771325246,88.477,88.5607,88.3566,88.4298,16698.5748
2013-05-09 11:10:00,168.91,169.01,168.63,168.72,20952.988725803018,88.4298,88.4822,88.2833,88.3304,20952.9887
2013-05-09 11:20:00,168.73,168.89,168.68,168.84,18506.700701978298,88.3356,88.4194,88.3094,88.3932,18506.7007
2013-05-09 11:30:00,168.84,168.94,168.75,168.82,25632.844075728564,88.3932,88.4456,88.3461,88.3827,25632.8441
2013-05-09 11:40:00,168.84,168.9,168.74,168.78,17017.65581791108,88.3932,88.4246,88.3408,88.3618,17017.6558
2013-05-09 11:50:00,168.77,168.86,168.71,168.85,27015.52861093384,88.3566,88.4037,88.3251,88.3984,27015.5286
2013-05-09 12:00:00,168.85,168.85,168.64,168.73,16273.13337587747,88.3984,88.3984,88.2885,88.3356,16273.1334
2013-05-09 12:10:00,168.78,168.78,168.6,168.66,11593.278025951924,88.3618,88.3618,88.2676,88.299,11593.278
2013-05-09 12:20:00,168.66,168.72,168.54,168.72,5105.296745373324,88.299,88.3304,88.2361,88.3304,5105.2967
2013-05-09 12:30:00,168.65,168.98,168.63,168.98,6275.260582854711,88.2937,88.4665,88.2833,88.4665,6275.2606
2013-05-09 12:40:00,168.98,169.03,168.87,168.87,6594.341629440543,88.4665,88.4927,88.4089,88.4089,6594.3416
2013-05-09 12:50:00,168.85,169.11,168.76,169.05,19889.38523718357,88.3984,88.5346,88.3513,88.5031,19889.3852
2013-05-09 13:00:00,169.09,169.12,169.02,169.08,22548.39395873218,88.5241,88.5398,88.4874,88.5188,22548.394
2013-05-09 13:10:00,169.08,169.14,168.99,169.13,8508.82790895554,88.5188,88.5503,88.4717,88.545,8508.8279
2013-05-09 13:20:00,169.09,169.17,168.98,168.98,9040.62965326526,88.5241,88.566,88.4665,88.4665,9040.6297
2013-05-09 13:30:00,169.0,169.11,168.93,168.93,31908.10465858328,88.477,88.5346,88.4403,88.4403,31908.1047
2013-05-09 13:40:00,168.96,169.08,168.88,168.93,17230.37651563497,88.456,88.5188,88.4141,88.4403,17230.3765
2013-05-09 13:50:00,168.93,169.09,168.9,169.05,8615.188257817485,88.4403,88.5241,88.4246,88.5031,8615.1883
2013-05-09 14:00:00,169.02,169.04,168.78,168.78,23292.91640076579,88.4874,88.4979,88.3618,88.3618,23292.9164
2013-05-09 14:10:00,168.77,168.78,168.57,168.62,36162.518613061045,88.3566,88.3618,88.2518,88.278,36162.5186
2013-05-09 14:20:00,168.62,168.63,168.51,168.59,46160.39140608381,88.278,88.2833,88.2204,88.2623,46160.3914
2013-05-09 14:30:00,168.61,168.65,168.24,168.24,40948.73431184854,88.2728,88.2937,88.0791,88.0791,40948.7343
2013-05-09 14:40:00,168.22,168.23,168.04,168.15,32227.185705169108,88.0686,88.0738,87.9744,88.032,32227.1857
2013-05-09 14:50:00,168.12,168.34,168.06,168.29,37651.56349712826,88.0163,88.1314,87.9848,88.1053,37651.5635
2013-05-09 15:00:00,168.25,168.45,167.99,168.31,22654.754307594125,88.0843,88.189,87.9482,88.1157,22654.7543
2013-05-09 15:10:00,168.32,168.33,168.16,168.29,25845.564773452454,88.121,88.1262,88.0372,88.1053,25845.5648
2013-05-09 15:20:00,168.26,168.47,168.23,168.31,31269.94256541161,88.0896,88.1995,88.0738,88.1157,31269.9426
2013-05-09 15:30:00,168.29,168.41,168.18,168.24,39140.60838119548,88.1053,88.1681,88.0477,88.0791,39140.6084
2013-05-09 15:40:00,168.2,168.31,167.96,168.31,80408.42373962986,88.0581,88.1157,87.9325,88.1157,80408.4237
2013-05-09 15:50:00,168.28,168.28,167.97,168.26,221654.9670282918,88.1,88.1,87.9377,88.0896,221654.967
2013-05-10 09:30:00,168.45,168.84,168.28,168.31,35098.9151244416,88.189,88.3932,88.1,88.1157,35098.9151
2013-05-10 09:40:00,168.29,168.48,167.99,168.38,12869.602212295256,88.1053,88.2047,87.9482,88.1524,12869.6022
2013-05-10 09:50:00,168.42,168.57,168.26,168.42,27015.52861093384,88.1733,88.2518,88.0896,88.1733,27015.5286
2013-05-10 10:00:00,168.42,168.86,168.41,168.8,34248.03233354605,88.1733,88.4037,88.1681,88.3723,34248.0323
2013-05-10 10:10:00,168.85,168.86,168.59,168.73,17124.016166773024,88.3984,88.4037,88.2623,88.3356,17124.0162
2013-05-10 10:20:00,168.67,168.72,168.43,168.53,15528.61093384386,88.3042,88.3304,88.1786,88.2309,15528.6109
2013-05-10 10:30:00,168.44,168.48,168.07,168.19,19463.9438417358,88.1838,88.2047,87.9901,88.0529,19463.9438
2013-05-10 10:40:00,168.19,168.5,168.12,168.33,25526.48372686662,88.0529,88.2152,88.0163,88.1262,25526.4837
2013-05-10 10:50:00,168.41,168.75,168.39,168.74,11167.836630504144,88.1681,88.3461,88.1576,88.3408,11167.8366
2013-05-10 11:00:00,168.72,168.72,168.45,168.65,24462.880238247177,88.3304,88.3304,88.189,88.2937,24462.8802
2013-05-10 11:10:00,168.67,168.72,168.49,168.49,7019.78302488832,88.3042,88.3304,88.21,88.21,7019.783
2013-05-10 11:20:00,168.48,168.61,168.41,168.58,4998.93639651138,88.2047,88.2728,88.1681,88.2571,4998.9364
2013-05-10 11:30:00,168.62,168.78,168.62,168.65,13933.205700914696,88.278,88.3618,88.278,88.2937,13933.2057
2013-05-10 11:40:00,168.65,168.72,168.51,168.62,38715.16698574771,88.2937,88.3304,88.2204,88.278,38715.167
2013-05-10 11:50:00,168.59,168.59,168.11,168.24,25951.9251223144,88.2623,88.2623,88.011,88.0791,25951.9251
2013-05-10 12:00:00,168.25,168.25,168.04,168.07,14039.56604977664,88.0843,88.0843,87.9744,87.9901,14039.566
2013-05-10 12:10:00,168.07,168.38,168.07,168.29,14890.448840672196,87.9901,88.1524,87.9901,88.1053,14890.4488
2013-05-10 12:20:00,168.33,168.54,168.32,168.46,11912.359072537756,88.1262,88.2361,88.121,88.1943,11912.3591
2013-05-10 12:30:00,168.48,168.5,168.16,168.16,10210.593490746647,88.2047,88.2152,88.0372,88.0372,10210.5935
2013-05-10 12:40:00,168.17,168.45,168.15,168.4,15209.529887258028,88.0424,88.189,88.032,88.1628,15209.5299
2013-05-10 12:50:00,168.46,168.52,168.31,168.37,4254.41395447777,88.1943,88.2257,88.1157,88.1471,4254.414
2013-05-10 13:00:00,168.34,168.42,168.2,168.35,8402.467560093595,88.1314,88.1733,88.0581,88.1367,8402.4676
2013-05-10 13:10:00,168.39,168.39,168.16,168.21,7977.026164645818,88.1576,88.1576,88.0372,88.0634,7977.0262
2013-05-10 13:20:00,168.22,168.39,168.17,168.29,51265.68815145713,88.0686,88.1576,88.0424,88.1053,51265.6882
2013-05-10 13:30:00,168.3,168.4,168.29,168.29,9253.350350989149,88.1105,88.1628,88.1053,88.1053,9253.3504
2013-05-10 13:40:00,168.29,168.4,168.24,168.37,19570.30419059774,88.1053,88.1628,88.0791,88.1471,19570.3042
2013-05-10 13:50:00,168.4,168.47,168.35,168.37,9997.87279302276,88.1628,88.1995,88.1367,88.1471,9997.8728
2013-05-10 14:00:00,168.42,168.43,168.27,168.37,9040.62965326526,88.1733,88.1786,88.0948,88.1471,9040.6297
2013-05-10 14:10:00,168.42,168.43,168.26,168.3,20314.82663263136,88.1733,88.1786,88.0896,88.1105,20314.8266
2013-05-10 14:20:00,168.32,168.43,168.25,168.4,5637.098489683045,88.121,88.1786,88.0843,88.1628,5637.0985
2013-05-10 14:30:00,168.4,168.5,168.35,168.38,9785.15209529887,88.1628,88.2152,88.1367,88.1524,9785.1521
2013-05-10 14:40:00,168.38,168.53,168.38,168.43,8189.746862369707,88.1524,88.2309,88.1524,88.1786,8189.7469
2013-05-10 14:50:00,168.44,168.55,168.37,168.37,8615.188257817485,88.1838,88.2414,88.1471,88.1471,8615.1883
2013-05-10 15:00:00,168.35,168.44,168.35,168.4,9146.990002127206,88.1367,88.1838,88.1367,88.1628,9146.99
2013-05-10 15:10:00,168.39,168.45,168.31,168.34,10529.67453733248,88.1576,88.189,88.1157,88.1314,10529.6745
2013-05-10 15:20:00,168.36,168.46,168.28,168.33,18293.98000425441,88.1419,88.1943,88.1,88.1262,18293.98
2013-05-10 15:30:00,168.32,168.4,168.24,168.32,22335.67326100829,88.121,88.1628,88.0791,88.121,22335.6733
2013-05-10 15:40:00,168.28,168.63,168.26,168.62,21165.709423526907,88.1,88.2833,88.0896,88.278,21165.7094
2013-05-10 15:50:00,168.59,168.68,168.47,168.64,97957.88130185063,88.2623,88.3094,88.1995,88.2885,97957.8813
2013-05-13 09:30:00,168.64,168.99,168.53,168.59,39991.49117209104,88.2885,88.4717,88.2309,88.2623,39991.4912
2013-05-13 09:40:00,168.63,168.84,168.58,168.72,54350.13826845351,88.2833,88.3932,88.2571,88.3304,54350.1383
2013-05-13 09:50:00,168.77,168.86,168.51,168.81,42756.86024250159,88.3566,88.4037,88.2204,88.3775,42756.8602
2013-05-13 10:00:00,168.81,168.81,168.39,168.71,21803.87151669857,88.3775,88.3775,88.1576,88.3251,21803.8715
2013-05-13 10:10:00,168.7,168.93,168.65,168.86,9891.512444160817,88.3199,88.4403,88.2937,88.4037,9891.5124
2013-05-13 10:20:00,168.78,168.87,168.64,168.87,17549.4575622208,88.3618,88.4089,88.2885,88.4089,17549.4576
2013-05-13 10:30:00,168.85,168.9,168.73,168.81,7126.143373750265,88.3984,88.4246,88.3356,88.3775,7126.1434
2013-05-13 10:40:00,168.81,169.02,168.78,168.94,28610.933843863004,88.3775,88.4874,88.3618,88.4456,28610.9338
2013-05-13 10:50:00,168.96,169.03,168.88,168.97,13614.124654328863,88.456,88.4927,88.4141,88.4613,13614.1247
2013-05-13 11:00:00,168.94,168.97,168.81,168.91,5849.819187406933,88.4456,88.4613,88.3775,88.4298,5849.8192
2013-05-13 11:10:00,168.88,168.91,168.8,168.86,6381.620931716655,88.4141,88.4298,88.3723,88.4037,6381.6209
2013-05-13 11:20:00,168.86,168.91,168.76,168.85,9785.15209529887,88.4037,88.4298,88.3513,88.3984,9785.1521
2013-05-13 11:30:00,168.83,169.16,168.83,169.11,10104.233141884704,88.388,88.5607,88.388,88.5346,10104.2331
2013-05-13 11:40:00,169.1,169.22,168.88,169.03,14358.647096362474,88.5293,88.5921,88.4141,88.4927,14358.6471
2013-05-13 11:50:00,169.02,169.05,168.81,169.02,8402.467560093595,88.4874,88.5031,88.3775,88.4874,8402.4676
2013-05-13 12:00:00,169.04,169.51,169.02,169.44,26058.285471176343,88.4979,88.744,88.4874,88.7073,26058.2855
2013-05-13 12:10:00,169.48,169.63,169.47,169.5,15954.052329291637,88.7283,88.8068,88.723,88.7387,15954.0523
2013-05-13 12:20:00,169.59,169.69,169.56,169.6,2978.089768134439,88.7858,88.8382,88.7701,88.7911,2978.0898
2013-05-13 12:30:00,169.64,169.67,169.53,169.62,22973.83535417996,88.812,88.8277,88.7544,88.8016,22973.8354
2013-05-13 12:40:00,169.59,169.66,169.46,169.48,13614.124654328863,88.7858,88.8225,88.7178,88.7283,13614.1247
2013-05-13 12:50:00,169.46,169.46,169.32,169.39,10742.395235056369,88.7178,88.7178,88.6445,88.6811,10742.3952
2013-05-13 13:00:00,169.38,169.44,169.38,169.42,2659.0087215486064,88.6759,88.7073,88.6759,88.6968,2659.0087
2013-05-13 13:10:00,169.47,169.64,169.47,169.56,11486.91767708998,88.723,88.812,88.723,88.7701,11486.9177
2013-05-13 13:20:00,169.57,169.57,169.41,169.47,19463.9438417358,88.7754,88.7754,88.6916,88.723,19463.9438
2013-05-13 13:30:00,169.53,169.53,169.39,169.39,6807.062327164432,88.7544,88.7544,88.6811,88.6811,6807.0623
2013-05-13 13:40:00,169.39,169.4,169.09,169.09,29780.89768134439,88.6811,88.6864,88.5241,88.5241,29780.8977
2013-05-13 13:50:00,169.06,169.23,169.02,169.12,24356.519889385232,88.5084,88.5974,88.4874,88.5398,24356.5199
2013-05-13 14:00:00,169.13,169.21,169.07,169.09,13401.403956604976,88.545,88.5869,88.5136,88.5241,13401.404
2013-05-13 14:10:00,169.07,169.1,168.78,168.78,28717.29419272495,88.5136,88.5293,88.3618,88.3618,28717.2942
2013-05-13 14:20:00,168.79,169.01,168.74,169.01,16592.214422463305,88.367,88.4822,88.3408,88.4822,16592.2144
2013-05-13 14:30:00,169.02,169.2,168.96,169.08,23505.63709848968,88.4874,88.5817,88.456,88.5188,23505.6371
2013-05-13 14:40:00,169.19,169.21,169.0,169.06,13188.683258881088,88.5764,88.5869,88.477,88.5084,13188.6833
2013-05-13 14:50:00,169.09,169.09,169.01,169.09,9040.62965326526,88.5241,88.5241,88.4822,88.5241,9040.6297
2013-05-13 15:00:00,169.09,169.17,169.02,169.02,9253.350350989149,88.5241,88.566,88.4874,88.4874,9253.3504
2013-05-13 15:10:00,169.04,169.04,168.75,168.78,23931.078493937457,88.4979,88.4979,88.3461,88.3618,23931.0785
2013-05-13 15:20:00,168.78,168.85,168.62,168.85,24143.799191661343,88.3618,88.3984,88.278,88.3984,24143.7992
2013-05-13 15:30:00,168.83,168.94,168.81,168.87,19251.22314401191,88.388,88.4456,88.3775,88.4089,19251.2231
2013-05-13 15:40:00,168.91,168.91,168.68,168.68,26058.285471176343,88.4298,88.4298,88.3094,88.3094,26058.2855
2013-05-13 15:50:00,168.65,169.16,168.64,169.09,127845.139332057,88.2937,88.5607,88.2885,88.5241,127845.1393
2013-05-14 09:30:00,169.77,169.87,169.2,169.33,38715.16698574771,88.8801,88.9324,88.5817,88.6497,38715.167
2013-05-14 09:40:00,169.44,169.69,168.77,168.86,44245.90512656881,88.7073,88.8382,88.3566,88.4037,44245.9051
2013-05-14 09:50:00,168.83,168.94,168.47,168.72,53605.615826419904,88.388,88.4456,88.1995,88.3304,53605.6158
2013-05-14 10:00:00,168.72,168.95,168.47,168.47,64135.29036375239,88.3304,88.4508,88.1995,88.1995,64135.2904
2013-05-14 10:10:00,168.53,168.53,168.3,168.35,32439.906402893,88.2309,88.2309,88.1105,88.1367,32439.9064
2013-05-14 10:20:00,168.35,168.62,168.23,168.62,37119.761752818544,88.1367,88.278,88.0738,88.278,37119.7618
2013-05-14 10:30:00,168.6,169.02,168.45,168.94,8615.188257817485,88.2676,88.4874,88.189,88.4456,8615.1883
2013-05-14 10:40:00,169.01,169.14,168.91,169.07,6913.422676026376,88.4822,88.5503,88.4298,88.5136,6913.4227
2013-05-14 10:50:00,169.06,169.12,168.86,168.9,14677.728142948306,88.5084,88.5398,88.4037,88.4246,14677.7281
2013-05-14 11:00:00,168.97,169.02,168.91,168.96,13082.322910019142,88.4613,88.4874,88.4298,88.456,13082.3229
2013-05-14 11:10:00,168.94,169.11,168.9,169.04,13507.76430546692,88.4456,88.5346,88.4246,88.4979,13507.7643
2013-05-14 11:20:00,168.98,168.99,168.83,168.85,16166.773027015526,88.4665,88.4717,88.388,88.3984,16166.773
2013-05-14 11:30:00,168.91,169.03,168.86,168.88,19357.58349287385,88.4298,88.4927,88.4037,88.4141,19357.5835
2013-05-14 11:40:00,168.88,169.02,168.68,168.89,25207.402680280786,88.4141,88.4874,88.3094,88.4194,25207.4027
2013-05-14 11:50:00,168.87,168.91,168.71,168.87,13295.043607743031,88.4089,88.4298,88.3251,88.4089,13295.0436
2013-05-14 12:00:00,168.84,168.88,168.78,168.81,13826.845352052753,88.3932,88.4141,88.3618,88.3775,13826.8454
2013-05-14 12:10:00,168.82,168.83,168.66,168.66,15422.250584981915,88.3827,88.388,88.299,88.299,15422.2506
2013-05-14 12:20:00,168.68,168.68,168.43,168.44,19570.30419059774,88.3094,88.3094,88.1786,88.1838,19570.3042
2013-05-14 12:30:00,168.42,168.42,168.23,168.31,12656.881514571363,88.1733,88.1733,88.0738,88.1157,12656.8815
2013-05-14 12:40:00,168.3,168.35,168.25,168.35,6594.341629440543,88.1105,88.1367,88.0843,88.1367,6594.3416
2013-05-14 12:50:00,168.37,168.46,168.31,168.38,16911.295469049135,88.1471,88.1943,88.1157,88.1524,16911.2955
2013-05-14 13:00:00,168.4,168.43,168.27,168.35,32120.825356307163,88.1628,88.1786,88.0948,88.1367,32120.8254
2013-05-14 13:10:00,168.37,168.47,168.3,168.39,24143.799191661343,88.1471,88.1995,88.1105,88.1576,24143.7992
2013-05-14 13:20:00,168.43,168.5,168.39,168.39,25101.042331418845,88.1786,88.2152,88.1576,88.1576,25101.0423
2013-05-14 13:30:00,168.39,168.5,168.38,168.47,12018.7194213997,88.1576,88.2152,88.1524,88.1995,12018.7194
2013-05-14 13:40:00,168.47,168.5,168.43,168.48,11805.998723675812,88.1995,88.2152,88.1786,88.2047,11805.9987
2013-05-14 13:50:00,168.45,168.47,168.12,168.18,9253.350350989149,88.189,88.1995,88.0163,88.0477,9253.3504
2013-05-14 14:00:00,168.15,168.33,168.01,168.31,16911.295469049135,88.032,88.1262,87.9587,88.1157,16911.2955
2013-05-14 14:10:00,168.28,168.4,168.21,168.3,13082.322910019142,88.1,88.1628,88.0634,88.1105,13082.3229
2013-05-14 14:20:00,168.3,168.38,168.17,168.38,9146.990002127206,88.1105,88.1524,88.0424,88.1524,9146.99
2013-05-14 14:30:00,168.36,168.5,168.28,168.47,18400.34035311636,88.1419,88.2152,88.1,88.1995,18400.3404
2013-05-14 14:40:00,168.48,168.48,168.23,168.28,20633.907679217184,88.2047,88.2047,88.0738,88.1,20633.9077
2013-05-14 14:50:00,168.25,168.34,168.02,168.34,21059.34907466496,88.0843,88.1314,87.9639,88.1314,21059.3491
2013-05-14 15:00:00,168.29,168.44,168.19,168.21,32333.54605403105,88.1053,88.1838,88.0529,88.0634,32333.5461
2013-05-14 15:10:00,168.21,168.36,168.18,168.31,18187.619655392467,88.0634,88.1419,88.0477,88.1157,18187.6197
2013-05-14 15:20:00,168.36,168.36,168.17,168.17,25845.564773452454,88.1419,88.1419,88.0424,88.0424,25845.5648
2013-05-14 15:30:00,168.21,168.34,168.17,168.26,28717.29419272495,88.0634,88.1314,88.0424,88.0896,28717.2942
2013-05-14 15:40:00,168.24,168.47,168.22,168.47,49883.00361625185,88.0791,88.1995,88.0686,88.1995,49883.0036
2013-05-14 15:50:00,168.46,168.52,168.27,168.42,94235.2690916826,88.1943,88.2257,88.0948,88.1733,94235.2691
2013-05-15 09:30:00,167.58,167.99,167.16,167.3,29036.37523931078,88.2953,88.5113,88.074,88.1477,29036.3752
2013-05-15 09:40:00,167.24,167.42,166.83,167.14,24143.799191661343,88.1161,88.211,87.9001,88.0634,24143.7992
2013-05-15 09:50:00,167.13,167.42,166.95,167.28,45096.78791746436,88.0582,88.211,87.9633,88.1372,45096.7879
2013-05-15 10:00:00,167.25,167.38,167.19,167.32,21059.34907466496,88.1214,88.1899,88.0898,88.1583,21059.3491
2013-05-15 10:10:00,167.29,167.53,167.29,167.47,17868.538608806633,88.1425,88.2689,88.1425,88.2373,17868.5386
2013-05-15 10:20:00,167.46,167.57,167.28,167.37,25313.76302914273,88.232,88.29,88.1372,88.1846,25313.763
2013-05-15 10:30:00,167.29,167.48,167.15,167.31,24675.600935971062,88.1425,88.2426,88.0687,88.153,24675.6009
2013-05-15 10:40:00,167.37,167.45,167.23,167.34,24994.6819825569,88.1846,88.2268,88.1108,88.1688,24994.682
2013-05-15 10:50:00,167.34,167.64,167.32,167.44,26483.72686662412,88.1688,88.3269,88.1583,88.2215,26483.7269
2013-05-15 11:00:00,167.44,167.55,167.34,167.48,30950.86151882577,88.2215,88.2794,88.1688,88.2426,30950.8615
2013-05-15 11:10:00,167.49,167.58,167.42,167.46,15103.169538396083,88.2478,88.2953,88.211,88.232,15103.1695
2013-05-15 11:20:00,167.46,167.53,167.39,167.53,26271.00616890023,88.232,88.2689,88.1951,88.2689,26271.0062
2013-05-15 11:30:00,167.54,167.68,167.52,167.6,22548.39395873218,88.2742,88.3479,88.2636,88.3058,22548.394
2013-05-15 11:40:00,167.65,167.69,167.5,167.66,16698.574771325246,88.3321,88.3532,88.2531,88.3374,16698.5748
2013-05-15 11:50:00,167.68,167.8,167.64,167.73,31695.383960859388,88.3479,88.4112,88.3269,88.3743,31695.384
2013-05-15 12:00:00,167.69,167.89,167.57,167.79,24462.880238247177,88.3532,88.4586,88.29,88.4059,24462.8802
2013-05-15 12:10:00,167.82,167.93,167.7,167.92,59136.35396724101,88.4217,88.4797,88.3585,88.4744,59136.354
2013-05-15 12:20:00,167.91,167.92,167.79,167.87,19144.86279514997,88.4691,88.4744,88.4059,88.4481,19144.8628
2013-05-15 12:30:00,167.89,168.1,167.85,168.1,22654.754307594125,88.4586,88.5692,88.4375,88.5692,22654.7543
2013-05-15 12:40:00,168.09,168.27,168.09,168.24,13933.205700914696,88.564,88.6588,88.564,88.643,13933.2057
2013-05-15 12:50:00,168.23,168.28,168.15,168.25,17762.17825994469,88.6377,88.6641,88.5956,88.6483,17762.1783
2013-05-15 13:00:00,168.23,168.3,168.15,168.19,41267.81535843437,88.6377,88.6746,88.5956,88.6167,41267.8154
2013-05-15 13:10:00,168.19,168.2,168.12,168.17,10848.755583918311,88.6167,88.6219,88.5798,88.6061,10848.7556
2013-05-15 13:20:00,168.17,168.2,168.0,168.03,7445.224420336098,88.6061,88.6219,88.5165,88.5324,7445.2244
2013-05-15 13:30:00,168.03,168.12,168.0,168.08,20952.988725803018,88.5324,88.5798,88.5165,88.5587,20952.9887
2013-05-15 13:40:00,168.08,168.11,167.96,167.96,3616.251861306104,88.5587,88.5745,88.4955,88.4955,3616.2519
2013-05-15 13:50:00,167.96,167.96,167.75,167.75,24250.159540523287,88.4955,88.4955,88.3848,88.3848,24250.1595
2013-05-15 14:00:00,167.81,167.82,167.59,167.59,18400.34035311636,88.4164,88.4217,88.3005,88.3005,18400.3404
2013-05-15 14:10:00,167.59,167.6,167.31,167.33,26590.087215486063,88.3005,88.3058,88.153,88.1635,26590.0872
2013-05-15 14:20:00,167.32,167.5,167.32,167.37,19570.30419059774,88.1583,88.2531,88.1583,88.1846,19570.3042
2013-05-15 14:30:00,167.38,167.5,167.33,167.4,15954.052329291637,88.1899,88.2531,88.1635,88.2004,15954.0523
2013-05-15 14:40:00,167.42,167.48,167.2,167.44,20314.82663263136,88.211,88.2426,88.095,88.2215,20314.8266
2013-05-15 14:50:00,167.44,167.52,167.21,167.4,10316.953839608592,88.2215,88.2636,88.1003,88.2004,10316.9538
2013-05-15 15:00:00,167.4,167.49,167.38,167.48,6487.9812805786,88.2004,88.2478,88.1899,88.2426,6487.9813
2013-05-15 15:10:00,167.53,167.69,167.48,167.56,20208.46628376941,88.2689,88.3532,88.2426,88.2847,20208.4663
2013-05-15 15:20:00,167.52,167.76,167.51,167.66,31376.30291427356,88.2636,88.3901,88.2584,88.3374,31376.3029
2013-05-15 15:30:00,167.68,167.97,167.68,167.94,17230.37651563497,88.3479,88.5007,88.3479,88.4849,17230.3765
2013-05-15 15:40:00,167.95,168.07,167.84,167.94,46479.47245266964,88.4902,88.5534,88.4322,88.4849,46479.4725
2013-05-15 15:50:00,167.97,168.9,167.96,168.81,186981.493299298,88.5007,88.9907,88.4955,88.9433,186981.4933
2013-05-16 09:30:00,168.18,168.67,168.14,168.63,36907.041055094654,88.6114,88.8696,88.5903,88.8485,36907.0411
2013-05-16 09:40:00,168.62,169.01,168.62,168.89,32546.26675175494,88.8432,89.0487,88.8432,88.9855,32546.2668
2013-05-16 09:50:00,168.96,169.51,168.37,168.38,99659.64688364176,89.0224,89.3121,88.7115,88.7168,99659.6469
2013-05-16 10:00:00,168.31,168.46,167.79,167.98,26164.645820038284,88.6799,88.7589,88.4059,88.506,26164.6458
2013-05-16 10:10:00,167.98,168.35,167.82,167.89,24037.4388427994,88.506,88.701,88.4217,88.4586,24037.4388
2013-05-16 10:20:00,167.94,168.27,167.85,168.03,13188.683258881088,88.4849,88.6588,88.4375,88.5324,13188.6833
2013-05-16 10:30:00,168.0,168.31,167.84,168.2,35843.437566475215,88.5165,88.6799,88.4322,88.6219,35843.4376
2013-05-16 10:40:00,168.22,168.31,167.95,167.95,31376.30291427356,88.6325,88.6799,88.4902,88.4902,31376.3029
2013-05-16 10:50:00,167.94,168.09,167.89,167.99,22548.39395873218,88.4849,88.564,88.4586,88.5113,22548.394
2013-05-16 11:00:00,167.99,168.07,167.68,167.73,14677.728142948306,88.5113,88.5534,88.3479,88.3743,14677.7281
2013-05-16 11:10:00,167.74,167.91,167.69,167.77,19570.30419059774,88.3796,88.4691,88.3532,88.3954,19570.3042
2013-05-16 11:20:00,167.77,167.8,167.46,167.47,46479.47245266964,88.3954,88.4112,88.232,88.2373,46479.4725
2013-05-16 11:30:00,167.45,167.62,167.45,167.58,29887.25803020633,88.2268,88.3163,88.2268,88.2953,29887.258
2013-05-16 11:40:00,167.57,167.6,167.47,167.48,15528.61093384386,88.29,88.3058,88.2373,88.2426,15528.6109
2013-05-16 11:50:00,167.51,167.63,167.47,167.5,10636.034886194426,88.2584,88.3216,88.2373,88.2531,10636.0349
2013-05-16 12:00:00,167.49,167.52,167.31,167.36,19357.58349287385,88.2478,88.2636,88.153,88.1793,19357.5835
2013-05-16 12:10:00,167.34,167.41,167.29,167.33,16060.412678153582,88.1688,88.2057,88.1425,88.1635,16060.4127
2013-05-16 12:20:00,167.35,167.35,167.19,167.21,19038.50244628802,88.1741,88.1741,88.0898,88.1003,19038.5024
2013-05-16 12:30:00,167.23,167.46,167.21,167.37,18613.06105084024,88.1108,88.232,88.1003,88.1846,18613.0611
2013-05-16 12:40:00,167.37,167.44,167.28,167.28,18293.98000425441,88.1846,88.2215,88.1372,88.1372,18293.98
2013-05-16 12:50:00,167.24,167.28,167.18,167.28,11274.19697936609,88.1161,88.1372,88.0845,88.1372,11274.197
2013-05-16 13:00:00,167.24,167.3,167.18,167.19,9040.62965326526,88.1161,88.1477,88.0845,88.0898,9040.6297
2013-05-16 13:10:00,167.21,167.22,167.09,167.1,9040.62965326526,88.1003,88.1056,88.0371,88.0424,9040.6297
2013-05-16 13:20:00,167.11,167.11,166.95,166.95,15528.61093384386,88.0476,88.0476,87.9633,87.9633,15528.6109
2013-05-16 13:30:00,166.97,167.13,166.93,167.11,11274.19697936609,87.9739,88.0582,87.9528,88.0476,11274.197
2013-05-16 13:40:00,167.11,167.18,167.08,167.12,24569.24058710912,88.0476,88.0845,88.0318,88.0529,24569.2406
2013-05-16 13:50:00,167.1,167.18,167.02,167.07,13082.322910019142,88.0424,88.0845,88.0002,88.0265,13082.3229
2013-05-16 14:00:00,167.07,167.36,167.05,167.35,15528.61093384386,88.0265,88.1793,88.016,88.1741,15528.6109
2013-05-16 14:10:00,167.3,167.48,167.23,167.44,14465.007445224415,88.1477,88.2426,88.1108,88.2215,14465.0074
2013-05-16 14:20:00,167.44,167.48,167.24,167.25,38502.44628802382,88.2215,88.2426,88.1161,88.1214,38502.4463
2013-05-16 14:30:00,167.27,167.3,167.14,167.15,32865.34779834077,88.1319,88.1477,88.0634,88.0687,32865.3478
2013-05-16 14:40:00,167.15,167.16,166.95,167.05,22548.39395873218,88.0687,88.074,87.9633,88.016,22548.394
2013-05-16 14:50:00,167.05,167.05,166.77,166.8,17124.016166773024,88.016,88.016,87.8685,87.8843,17124.0162
2013-05-16 15:00:00,166.8,166.92,166.74,166.92,54137.41757072962,87.8843,87.9475,87.8527,87.9475,54137.4176
2013-05-16 15:10:00,166.91,167.03,166.72,166.74,35949.79791533716,87.9422,88.0055,87.8421,87.8527,35949.7979
2013-05-16 15:20:00,166.74,166.85,166.54,166.79,38077.00489257604,87.8527,87.9106,87.7473,87.879,38077.0049
2013-05-16 15:30:00,166.8,166.93,166.67,166.85,49351.20187194213,87.8843,87.9528,87.8158,87.9106,49351.2019
2013-05-16 15:40:00,166.84,167.12,166.77,166.83,47117.634545841305,87.9054,88.0529,87.8685,87.9001,47117.6345
2013-05-16 15:50:00,166.8,167.53,166.74,167.05,226547.54307594124,87.8843,88.2689,87.8527,88.016,226547.5431
2013-05-17 09:30:00,167.68,168.46,167.62,168.34,139863.85875345668,88.3479,88.7589,88.3163,88.6957,139863.8588
2013-05-17 09:40:00,168.42,168.85,168.4,168.8,41374.17570729632,88.7378,88.9644,88.7273,88.9381,41374.1757
2013-05-17 09:50:00,168.81,168.82,168.3,168.36,47755.796639012966,88.9433,88.9486,88.6746,88.7062,47755.7966
2013-05-17 10:00:00,168.34,168.63,168.15,168.31,28398.213146139115,88.6957,88.8485,88.5956,88.6799,28398.2131
2013-05-17 10:10:00,168.2,168.67,167.83,168.55,29355.456285896613,88.6219,88.8696,88.427,88.8063,29355.4563
2013-05-17 10:20:00,168.57,168.66,167.99,167.99,13720.485003190808,88.8169,88.8643,88.5113,88.5113,13720.485
2013-05-17 10:30:00,168.08,168.58,168.03,168.42,23399.276749627734,88.5587,88.8221,88.5324,88.7378,23399.2767
2013-05-17 10:40:00,168.38,168.54,168.13,168.2,14039.56604977664,88.7168,88.8011,88.585,88.6219,14039.566
2013-05-17 10:50:00,168.19,168.19,167.61,167.61,20421.18698149329,88.6167,88.6167,88.3111,88.3111,20421.187
2013-05-17 11:00:00,167.66,167.79,167.52,167.65,22973.83535417996,88.3374,88.4059,88.2636,88.3321,22973.8354
2013-05-17 11:10:00,167.66,167.79,167.59,167.74,21165.709423526907,88.3374,88.4059,88.3005,88.3796,21165.7094
2013-05-17 11:20:00,167.74,167.84,167.65,167.74,25207.402680280786,88.3796,88.4322,88.3321,88.3796,25207.4027
2013-05-17 11:30:00,167.76,167.88,167.72,167.78,10848.755583918311,88.3901,88.4533,88.369,88.4006,10848.7556
2013-05-17 11:40:00,167.77,167.8,167.63,167.73,13401.403956604976,88.3954,88.4112,88.3216,88.3743,13401.404
2013-05-17 11:50:00,167.75,167.8,167.53,167.6,7870.665815783875,88.3848,88.4112,88.2689,88.3058,7870.6658
2013-05-17 12:00:00,167.56,167.61,167.37,167.52,15954.052329291637,88.2847,88.3111,88.1846,88.2636,15954.0523
2013-05-17 12:10:00,167.52,167.62,167.51,167.56,4360.774303339715,88.2636,88.3163,88.2584,88.2847,4360.7743
2013-05-17 12:20:00,167.61,167.62,167.48,167.48,10210.593490746647,88.3111,88.3163,88.2426,88.2426,10210.5935
2013-05-17 12:30:00,167.5,167.59,167.46,167.46,14677.728142948306,88.2531,88.3005,88.232,88.232,14677.7281
2013-05-17 12:40:00,167.45,167.47,167.33,167.41,25420.123378004675,88.2268,88.2373,88.1635,88.2057,25420.1234
2013-05-17 12:50:00,167.42,167.42,167.22,167.22,12337.800467985531,88.211,88.211,88.1056,88.1056,12337.8005
2013-05-17 13:00:00,167.23,167.27,167.1,167.22,16592.214422463305,88.1108,88.1319,88.0424,88.1056,16592.2144
2013-05-17 13:10:00,167.23,167.42,167.23,167.25,23505.63709848968,88.1108,88.211,88.1108,88.1214,23505.6371
2013-05-17 13:20:00,167.25,167.34,167.22,167.32,10636.034886194426,88.1214,88.1688,88.1056,88.1583,10636.0349
2013-05-17 13:30:00,167.36,167.46,167.36,167.46,7551.584769198042,88.1793,88.232,88.1793,88.232,7551.5848
2013-05-17 13:40:00,167.46,167.51,167.41,167.44,11274.19697936609,88.232,88.2584,88.2057,88.2215,11274.197
2013-05-17 13:50:00,167.44,167.53,167.44,167.47,9253.350350989149,88.2215,88.2689,88.2215,88.2373,9253.3504
2013-05-17 14:00:00,167.49,167.68,167.48,167.67,14996.80918953414,88.2478,88.3479,88.2426,88.3427,14996.8092
2013-05-17 14:10:00,167.71,167.85,167.71,167.82,14252.28674750053,88.3638,88.4375,88.3638,88.4217,14252.2867
2013-05-17 14:20:00,167.77,167.9,167.7,167.83,11061.476281642204,88.3954,88.4639,88.3585,88.427,11061.4763
2013-05-17 14:30:00,167.79,167.98,167.79,167.8,9678.791746436927,88.4059,88.506,88.4059,88.4112,9678.7917
2013-05-17 14:40:00,167.8,167.9,167.68,167.81,11167.836630504144,88.4112,88.4639,88.3479,88.4164,11167.8366
2013-05-17 14:50:00,167.84,168.01,167.84,168.01,8402.467560093595,88.4322,88.5218,88.4322,88.5218,8402.4676
2013-05-17 15:00:00,168.03,168.25,167.97,168.18,23292.91640076579,88.5324,88.6483,88.5007,88.6114,23292.9164
2013-05-17 15:10:00,168.18,168.36,168.13,168.27,25739.20442459051,88.6114,88.7062,88.585,88.6588,25739.2044
2013-05-17 15:20:00,168.31,168.49,168.29,168.45,31908.10465858328,88.6799,88.7747,88.6693,88.7536,31908.1047
2013-05-17 15:30:00,168.43,168.54,168.4,168.44,27760.05105296745,88.7431,88.8011,88.7273,88.7484,27760.0511
2013-05-17 15:40:00,168.43,168.67,168.36,168.57,31482.6632631355,88.7431,88.8696,88.7062,88.8169,31482.6633
2013-05-17 15:50:00,168.56,169.15,168.45,168.99,218676.87726015737,88.8116,89.1225,88.7536,89.0382,218676.8773
2013-05-20 09:30:00,168.82,169.25,168.36,168.64,40523.29291640076,88.9486,89.1752,88.7062,88.8538,40523.2929
2013-05-20 09:40:00,168.54,168.74,168.39,168.48,21910.23186556052,88.8011,88.9064,88.722,88.7695,21910.2319
2013-05-20 09:50:00,168.47,168.81,168.37,168.81,19995.74558604552,88.7642,88.9433,88.7115,88.9433,19995.7456
2013-05-20 10:00:00,168.85,169.01,168.72,168.93,14890.448840672196,88.9644,89.0487,88.8959,89.0065,14890.4488
2013-05-20 10:10:00,168.95,168.99,168.75,168.89,16379.493724739414,89.0171,89.0382,88.9117,88.9855,16379.4937
2013-05-20 10:20:00,168.89,168.93,168.68,168.81,8827.908955541372,88.9855,89.0065,88.8748,88.9433,8827.909
2013-05-20 10:30:00,168.84,168.94,168.66,168.72,8083.386513507763,88.9591,89.0118,88.8643,88.8959,8083.3865
2013-05-20 10:40:00,168.73,168.74,168.46,168.53,22016.59221442246,88.9012,88.9064,88.7589,88.7958,22016.5922
2013-05-20 10:50:00,168.52,168.56,168.37,168.48,17336.736864496914,88.7905,88.8116,88.7115,88.7695,17336.7369
2013-05-20 11:00:00,168.49,168.63,168.41,168.46,10848.755583918311,88.7747,88.8485,88.7326,88.7589,10848.7556
2013-05-20 11:10:00,168.52,168.62,168.36,168.56,10636.034886194426,88.7905,88.8432,88.7062,88.8116,10636.0349
2013-05-20 11:20:00,168.52,168.64,168.43,168.59,7764.30546692193,88.7905,88.8538,88.7431,88.8274,7764.3055
2013-05-20 11:30:00,168.62,168.79,168.59,168.62,8615.188257817485,88.8432,88.9328,88.8274,88.8432,8615.1883
2013-05-20 11:40:00,168.66,168.78,168.63,168.77,14145.926398638583,88.8643,88.9275,88.8485,88.9222,14145.9264
2013-05-20 11:50:00,168.73,168.83,168.58,168.59,6168.900233992767,88.9012,88.9539,88.8221,88.8274,6168.9002
2013-05-20 12:00:00,168.66,168.7,168.48,168.48,10104.233141884704,88.8643,88.8854,88.7695,88.7695,10104.2331
2013-05-20 12:10:00,168.48,168.66,168.44,168.49,15315.890236119973,88.7695,88.8643,88.7484,88.7747,15315.8902
2013-05-20 12:20:00,168.52,168.61,168.44,168.55,13295.043607743031,88.7905,88.8379,88.7484,88.8063,13295.0436
2013-05-20 12:30:00,168.55,168.63,168.36,168.37,20633.907679217184,88.8063,88.8485,88.7062,88.7115,20633.9077
2013-05-20 12:40:00,168.37,168.47,168.32,168.39,14996.80918953414,88.7115,88.7642,88.6851,88.722,14996.8092
2013-05-20 12:50:00,168.4,168.4,168.17,168.22,6062.539885130822,88.7273,88.7273,88.6061,88.6325,6062.5399
2013-05-20 13:00:00,168.24,168.34,168.2,168.32,12550.521165709422,88.643,88.6957,88.6219,88.6851,12550.5212
2013-05-20 13:10:00,168.3,168.38,168.12,168.12,10742.395235056369,88.6746,88.7168,88.5798,88.5798,10742.3952
2013-05-20 13:20:00,168.08,168.23,167.98,168.06,10210.593490746647,88.5587,88.6377,88.506,88.5482,10210.5935
2013-05-20 13:30:00,168.08,168.15,167.98,167.99,17336.736864496914,88.5587,88.5956,88.506,88.5113,17336.7369
2013-05-20 13:40:00,168.01,168.01,167.63,167.8,13826.845352052753,88.5218,88.5218,88.3216,88.4112,13826.8454
2013-05-20 13:50:00,167.79,167.89,167.69,167.74,8083.386513507763,88.4059,88.4586,88.3532,88.3796,8083.3865
2013-05-20 14:00:00,167.74,167.83,167.48,167.83,11593.278025951924,88.3796,88.427,88.2426,88.427,11593.278
2013-05-20 14:10:00,167.81,167.92,167.72,167.77,6487.9812805786,88.4164,88.4744,88.369,88.3954,6487.9813
2013-05-20 14:20:00,167.78,168.15,167.76,168.03,8934.269304403317,88.4006,88.5956,88.3901,88.5324,8934.2693
2013-05-20 14:30:00,168.04,168.11,167.81,167.86,6807.062327164432,88.5376,88.5745,88.4164,88.4428,6807.0623
2013-05-20 14:40:00,167.86,167.91,167.83,167.84,6700.701978302488,88.4428,88.4691,88.427,88.4322,6700.702
2013-05-20 14:50:00,167.9,167.96,167.76,167.8,6700.701978302488,88.4639,88.4955,88.3901,88.4112,6700.702
2013-05-20 15:00:00,167.81,167.97,167.79,167.91,15954.052329291637,88.4164,88.5007,88.4059,88.4691,15954.0523
2013-05-20 15:10:00,167.89,167.93,167.83,167.91,14358.647096362474,88.4586,88.4797,88.427,88.4691,14358.6471
2013-05-20 15:20:00,167.9,167.92,167.69,167.86,21591.15081897468,88.4639,88.4744,88.3532,88.4428,21591.1508
2013-05-20 15:30:00,167.87,167.95,167.68,167.84,26802.807913209952,88.4481,88.4902,88.3479,88.4322,26802.8079
2013-05-20 15:40:00,167.84,167.98,167.81,167.95,36481.59965964688,88.4322,88.506,88.4164,88.4902,36481.5997
2013-05-20 15:50:00,167.97,168.51,167.82,168.37,133269.51712401616,88.5007,88.7853,88.4217,88.7115,133269.5171
2013-05-21 09:30:00,168.39,169.19,168.39,168.62,16060.412678153582,88.722,89.1435,88.722,88.8432,16060.4127
2013-05-21 09:40:00,168.65,168.71,168.59,168.65,13507.76430546692,88.859,88.8906,88.8274,88.859,13507.7643
2013-05-21 09:50:00,168.65,168.96,168.65,168.87,15315.890236119973,88.859,89.0224,88.859,88.9749,15315.8902
2013-05-21 10:00:00,168.87,169.08,168.66,168.79,29036.37523931078,88.9749,89.0856,88.8643,88.9328,29036.3752
2013-05-21 10:10:00,168.83,169.0,168.58,168.92,14890.448840672196,88.9539,89.0434,88.8221,89.0013,14890.4488
2013-05-21 10:20:00,168.91,169.11,168.78,169.05,24250.159540523287,88.996,89.1014,88.9275,89.0698,24250.1595
2013-05-21 10:30:00,169.02,169.1,168.77,169.1,36162.518613061045,89.054,89.0961,88.9222,89.0961,36162.5186
2013-05-21 10:40:00,169.09,169.18,168.92,169.18,16166.773027015526,89.0909,89.1383,89.0013,89.1383,16166.773
2013-05-21 10:50:00,169.16,169.21,168.8,168.83,12231.440119123588,89.1277,89.1541,88.9381,88.9539,12231.4401
2013-05-21 11:00:00,168.86,169.38,168.86,169.33,14358.647096362474,88.9697,89.2436,88.9697,89.2173,14358.6471
2013-05-21 11:10:00,169.34,169.41,169.25,169.31,30844.50116996383,89.2226,89.2595,89.1752,89.2068,30844.5012
2013-05-21 11:20:00,169.35,169.46,169.18,169.21,7445.224420336098,89.2278,89.2858,89.1383,89.1541,7445.2244
2013-05-21 11:30:00,169.23,169.72,169.21,169.69,10742.395235056369,89.1646,89.4228,89.1541,89.407,10742.3952
2013-05-21 11:40:00,169.67,169.72,169.57,169.72,22335.67326100829,89.3964,89.4228,89.3438,89.4228,22335.6733
2013-05-21 11:50:00,169.73,169.88,169.71,169.83,6381.620931716655,89.4281,89.5071,89.4175,89.4807,6381.6209
2013-05-21 12:00:00,169.82,169.91,169.73,169.87,10636.034886194426,89.4755,89.5229,89.4281,89.5018,10636.0349
2013-05-21 12:10:00,169.91,170.16,169.91,170.04,17868.538608806633,89.5229,89.6546,89.5229,89.5914,17868.5386
2013-05-21 12:20:00,170.08,170.25,169.99,170.21,39246.96873005743,89.6125,89.702,89.565,89.681,39246.9687
2013-05-21 12:30:00,170.21,170.22,169.88,169.88,7870.665815783875,89.681,89.6862,89.5071,89.5071,7870.6658
2013-05-21 12:40:00,169.87,170.02,169.74,169.78,15847.691980429694,89.5018,89.5809,89.4333,89.4544,15847.692
2013-05-21 12:50:00,169.77,169.79,169.63,169.77,7232.503722612209,89.4491,89.4597,89.3754,89.4491,7232.5037
2013-05-21 13:00:00,169.77,170.28,169.77,170.2,11274.19697936609,89.4491,89.7178,89.4491,89.6757,11274.197
2013-05-21 13:10:00,170.13,170.2,169.91,170.14,9997.87279302276,89.6388,89.6757,89.5229,89.6441,9997.8728
2013-05-21 13:20:00,170.17,170.24,170.12,170.17,13507.76430546692,89.6599,89.6968,89.6335,89.6599,13507.7643
2013-05-21 13:30:00,170.17,170.19,169.94,169.94,17549.4575622208,89.6599,89.6704,89.5387,89.5387,17549.4576
2013-05-21 13:40:00,169.96,170.08,169.96,170.03,8296.107211231652,89.5492,89.6125,89.5492,89.5861,8296.1072
2013-05-21 13:50:00,170.04,170.14,169.89,169.99,35737.07721761327,89.5914,89.6441,89.5124,89.565,35737.0772
2013-05-21 14:00:00,169.92,170.11,169.91,170.1,11061.476281642204,89.5282,89.6283,89.5229,89.623,11061.4763
2013-05-21 14:10:00,170.11,170.35,170.07,170.35,13082.322910019142,89.6283,89.7547,89.6072,89.7547,13082.3229
2013-05-21 14:20:00,170.34,170.38,170.19,170.19,13614.124654328863,89.7495,89.7705,89.6704,89.6704,13614.1247
2013-05-21 14:30:00,170.12,170.28,170.1,170.28,14252.28674750053,89.6335,89.7178,89.623,89.7178,14252.2867
2013-05-21 14:40:00,170.31,170.39,170.24,170.33,13826.845352052753,89.7336,89.7758,89.6968,89.7442,13826.8454
2013-05-21 14:50:00,170.36,170.46,170.22,170.4,16485.85407360136,89.76,89.8127,89.6862,89.7811,16485.8541
2013-05-21 15:00:00,170.42,170.42,170.2,170.25,15422.250584981915,89.7916,89.7916,89.6757,89.702,15422.2506
2013-05-21 15:10:00,170.26,170.43,170.02,170.05,22548.39395873218,89.7073,89.7969,89.5809,89.5967,22548.394
2013-05-21 15:20:00,170.07,170.14,169.8,169.82,25845.564773452454,89.6072,89.6441,89.4649,89.4755,25845.5648
2013-05-21 15:30:00,169.85,169.94,169.67,169.72,27334.60965751967,89.4913,89.5387,89.3964,89.4228,27334.6097
2013-05-21 15:40:00,169.72,169.79,169.55,169.59,53180.174430972125,89.4228,89.4597,89.3332,89.3543,53180.1744
2013-05-21 15:50:00,169.58,169.61,169.35,169.48,134545.84131035948,89.349,89.3648,89.2278,89.2963,134545.8413
2013-05-22 09:30:00,168.51,170.38,168.51,169.76,47968.517336736855,88.7853,89.7705,88.7853,89.4439,47968.5173
2013-05-22 09:40:00,169.71,170.08,169.41,169.56,25101.042331418845,89.4175,89.6125,89.2595,89.3385,25101.0423
2013-05-22 09:50:00,169.55,170.26,169.54,170.22,19783.02488832163,89.3332,89.7073,89.3279,89.6862,19783.0249
2013-05-22 10:00:00,170.09,170.77,169.85,170.59,30950.86151882577,89.6177,89.976,89.4913,89.8812,30950.8615
2013-05-22 10:10:00,170.66,171.11,170.54,170.84,18293.98000425441,89.9181,90.1552,89.8548,90.0129,18293.98
2013-05-22 10:20:00,170.84,171.54,170.81,171.26,17762.17825994469,90.0129,90.3817,89.9971,90.2342,17762.1783
2013-05-22 10:30:00,171.33,171.45,170.48,170.48,11805.998723675812,90.2711,90.3343,89.8232,89.8232,11805.9987
2013-05-22 10:40:00,170.58,170.91,170.3,170.42,11912.359072537756,89.8759,90.0498,89.7284,89.7916,11912.3591
2013-05-22 10:50:00,170.43,170.58,169.86,169.87,23718.357796213568,89.7969,89.8759,89.4966,89.5018,23718.3578
2013-05-22 11:00:00,169.87,170.41,169.68,170.3,28398.213146139115,89.5018,89.7863,89.4017,89.7284,28398.2131
2013-05-22 11:10:00,170.21,170.25,169.85,170.03,15103.169538396083,89.681,89.702,89.4913,89.5861,15103.1695
2013-05-22 11:20:00,170.03,170.04,169.64,169.84,16166.773027015526,89.5861,89.5914,89.3806,89.486,16166.773
2013-05-22 11:30:00,169.86,170.0,169.75,169.82,19144.86279514997,89.4966,89.5703,89.4386,89.4755,19144.8628
2013-05-22 11:40:00,169.83,170.23,169.83,170.11,37651.56349712826,89.4807,89.6915,89.4807,89.6283,37651.5635
2013-05-22 11:50:00,170.17,170.28,170.09,170.26,14039.56604977664,89.6599,89.7178,89.6177,89.7073,14039.566
2013-05-22 12:00:00,170.26,170.35,170.18,170.19,9891.512444160817,89.7073,89.7547,89.6652,89.6704,9891.5124
2013-05-22 12:10:00,170.25,170.32,170.01,170.01,21697.511167836627,89.702,89.7389,89.5756,89.5756,21697.5112
2013-05-22 12:20:00,170.0,170.08,169.76,169.8,27334.60965751967,89.5703,89.6125,89.4439,89.4649,27334.6097
2013-05-22 12:30:00,169.9,169.9,169.46,169.57,10742.395235056369,89.5176,89.5176,89.2858,89.3438,10742.3952
2013-05-22 12:40:00,169.54,169.61,169.24,169.26,10636.034886194426,89.3279,89.3648,89.1699,89.1804,10636.0349
2013-05-22 12:50:00,169.35,169.41,169.21,169.31,31908.10465858328,89.2278,89.2595,89.1541,89.2068,31908.1047
2013-05-22 13:00:00,169.31,169.42,169.08,169.14,45203.14826632631,89.2068,89.2647,89.0856,89.1172,45203.1483
2013-05-22 13:10:00,169.1,169.12,168.21,168.28,36268.87896192299,89.0961,89.1067,88.6272,88.6641,36268.879
2013-05-22 13:20:00,168.21,168.26,167.78,167.78,23718.357796213568,88.6272,88.6535,88.4006,88.4006,23718.3578
2013-05-22 13:30:00,167.78,167.96,167.36,167.68,44671.34652201658,88.4006,88.4955,88.1793,88.3479,44671.3465
2013-05-22 13:40:00,167.71,167.72,167.24,167.57,21697.511167836627,88.3638,88.369,88.1161,88.29,21697.5112
2013-05-22 13:50:00,167.58,167.82,167.4,167.42,12763.24186343331,88.2953,88.4217,88.2004,88.211,12763.2419
2013-05-22 14:00:00,167.33,167.5,166.37,166.53,97851.5209529887,88.1635,88.2531,87.6577,87.742,97851.521
2013-05-22 14:10:00,166.47,166.49,165.7,166.2,57647.309083173786,87.7104,87.721,87.3047,87.5682,57647.3091
2013-05-22 14:20:00,166.25,166.35,165.49,165.64,41799.61710274409,87.5945,87.6472,87.1941,87.2731,41799.6171
2013-05-22 14:30:00,165.57,165.93,165.31,165.42,81897.46862369707,87.2362,87.4259,87.0992,87.1572,81897.4686
2013-05-22 14:40:00,165.41,165.55,164.96,165.33,55201.02105934906,87.1519,87.2257,86.9148,87.1098,55201.0211
2013-05-22 14:50:00,165.38,166.07,165.35,166.07,59987.23675813656,87.1361,87.4997,87.1203,87.4997,59987.2368
2013-05-22 15:00:00,166.07,166.17,165.71,166.14,49989.3639651138,87.4997,87.5523,87.31,87.5365,49989.364
2013-05-22 15:10:00,166.17,166.21,165.4,165.4,43926.82407998297,87.5523,87.5734,87.1466,87.1466,43926.8241
2013-05-22 15:20:00,165.39,165.4,164.56,164.56,37013.4014039566,87.1414,87.1466,86.7041,86.7041,37013.4014
2013-05-22 15:30:00,164.64,164.82,164.33,164.59,67432.46117847266,86.7462,86.8411,86.5829,86.7199,67432.4612
2013-05-22 15:40:00,164.61,165.26,164.48,164.94,118166.34758562008,86.7304,87.0729,86.6619,86.9043,118166.3476
2013-05-22 15:50:00,164.91,165.81,164.91,165.49,240693.46947457985,86.8885,87.3627,86.8885,87.1941,240693.4695
2013-05-23 09:30:00,164.66,164.86,162.48,163.32,76047.64943629014,86.7568,86.8621,85.6081,86.0507,76047.6494
2013-05-23 09:40:00,163.31,164.38,163.18,163.19,47223.994894703246,86.0455,86.6092,85.977,85.9822,47223.9949
2013-05-23 09:50:00,163.25,163.5,162.82,163.25,38608.80663688576,86.0138,86.1456,85.7873,86.0138,38608.8066
2013-05-23 10:00:00,163.2,164.08,163.07,164.05,25313.76302914273,85.9875,86.4512,85.919,86.4354,25313.763
2013-05-23 10:10:00,164.0,164.52,163.81,163.87,23505.63709848968,86.409,86.683,86.3089,86.3405,23505.6371
2013-05-23 10:20:00,163.96,164.38,163.78,163.78,29461.81663475856,86.3879,86.6092,86.2931,86.2931,29461.8166
2013-05-23 10:30:00,163.91,164.18,163.78,163.86,20314.82663263136,86.3616,86.5038,86.2931,86.3352,20314.8266
2013-05-23 10:40:00,163.82,163.86,163.37,163.57,11274.19697936609,86.3142,86.3352,86.0771,86.1824,11274.197
2013-05-23 10:50:00,163.5,163.62,163.16,163.23,14677.728142948306,86.1456,86.2088,85.9664,86.0033,14677.7281
2013-05-23 11:00:00,163.26,163.78,163.26,163.73,11167.836630504144,86.0191,86.2931,86.0191,86.2668,11167.8366
2013-05-23 11:10:00,163.66,164.2,163.66,164.13,8721.54860667943,86.2299,86.5144,86.2299,86.4775,8721.5486
2013-05-23 11:20:00,164.16,164.57,164.14,164.48,36800.68070623271,86.4933,86.7093,86.4828,86.6619,36800.6807
2013-05-23 11:30:00,164.42,164.54,164.26,164.38,35524.35651988938,86.6303,86.6935,86.546,86.6092,35524.3565
2013-05-23 11:40:00,164.42,164.5,163.7,163.73,23931.078493937457,86.6303,86.6725,86.2509,86.2668,23931.0785
2013-05-23 11:50:00,163.78,163.95,163.42,163.7,15315.890236119973,86.2931,86.3827,86.1034,86.2509,15315.8902
2013-05-23 12:00:00,163.7,163.92,163.57,163.92,9678.791746436927,86.2509,86.3669,86.1824,86.3669,9678.7917
2013-05-23 12:10:00,163.91,164.2,163.87,164.0,22229.31291214635,86.3616,86.5144,86.3405,86.409,22229.3129
2013-05-23 12:20:00,163.98,164.16,163.89,163.89,20740.26802807913,86.3985,86.4933,86.3511,86.3511,20740.268
2013-05-23 12:30:00,163.91,164.0,163.72,163.72,14890.448840672196,86.3616,86.409,86.2615,86.2615,14890.4488
2013-05-23 12:40:00,163.71,164.03,163.61,163.96,9466.071048713038,86.2562,86.4248,86.2035,86.3879,9466.071
2013-05-23 12:50:00,163.97,164.1,163.91,163.92,4679.855349925547,86.3932,86.4617,86.3616,86.3669,4679.8553
2013-05-23 13:00:00,163.89,163.9,163.8,163.88,4892.576047649435,86.3511,86.3563,86.3036,86.3458,4892.576
2013-05-23 13:10:00,163.84,163.89,163.59,163.7,7551.584769198042,86.3247,86.3511,86.193,86.2509,7551.5848
2013-05-23 13:20:00,163.63,163.63,163.28,163.42,8189.746862369707,86.2141,86.2141,86.0297,86.1034,8189.7469
2013-05-23 13:30:00,163.43,163.75,163.43,163.64,8296.107211231652,86.1087,86.2773,86.1087,86.2193,8296.1072
2013-05-23 13:40:00,163.65,163.65,163.33,163.43,9572.431397574985,86.2246,86.2246,86.056,86.1087,9572.4314
2013-05-23 13:50:00,163.58,163.66,163.33,163.61,12550.521165709422,86.1877,86.2299,86.056,86.2035,12550.5212
2013-05-23 14:00:00,163.6,163.8,163.4,163.75,8296.107211231652,86.1983,86.3036,86.0929,86.2773,8296.1072
2013-05-23 14:10:00,163.74,163.78,163.69,163.71,9146.990002127206,86.272,86.2931,86.2457,86.2562,9146.99
2013-05-23 14:20:00,163.75,163.76,163.51,163.67,17443.09721335886,86.2773,86.2826,86.1508,86.2351,17443.0972
2013-05-23 14:30:00,163.62,163.75,163.37,163.74,18293.98000425441,86.2088,86.2773,86.0771,86.272,18293.98
2013-05-23 14:40:00,163.75,163.79,163.65,163.68,34460.75303126994,86.2773,86.2984,86.2246,86.2404,34460.753
2013-05-23 14:50:00,163.7,163.78,163.52,163.59,12444.160816847478,86.2509,86.2931,86.1561,86.193,12444.1608
2013-05-23 15:00:00,163.61,163.86,163.47,163.77,20102.105934907464,86.2035,86.3352,86.1298,86.2878,20102.1059
2013-05-23 15:10:00,163.78,163.94,163.57,163.71,34886.19442671772,86.2931,86.3774,86.1824,86.2562,34886.1944
2013-05-23 15:20:00,163.71,163.88,163.61,163.72,55307.38140821101,86.2562,86.3458,86.2035,86.2615,55307.3814
2013-05-23 15:30:00,163.74,163.95,163.67,163.73,48287.59838332269,86.272,86.3827,86.2351,86.2668,48287.5984
2013-05-23 15:40:00,163.74,163.98,163.29,163.33,49670.28291852796,86.272,86.3985,86.0349,86.056,49670.2829
2013-05-23 15:50:00,163.33,163.77,163.14,163.28,323548.1812380344,86.056,86.2878,85.9559,86.0297,323548.1812
2013-05-24 09:30:00,161.7,162.21,161.51,161.69,100085.08827908954,85.1972,85.4659,85.0971,85.1919,100085.0883
2013-05-24 09:40:00,161.65,162.19,161.36,161.77,107317.59200170176,85.1708,85.4553,85.018,85.2341,107317.592
2013-05-24 09:50:00,161.86,162.12,161.6,161.91,52222.93129121463,85.2815,85.4185,85.1445,85.3078,52222.9313
2013-05-24 10:00:00,161.86,161.96,161.41,161.56,44458.6258242927,85.2815,85.3342,85.0444,85.1234,44458.6258
2013-05-24 10:10:00,161.55,162.27,161.25,162.16,42118.69814932992,85.1181,85.4975,84.9601,85.4395,42118.6981
2013-05-24 10:20:00,162.2,162.66,162.02,162.47,38077.00489257604,85.4606,85.703,85.3658,85.6029,38077.0049
2013-05-24 10:30:00,162.47,162.88,162.15,162.49,60306.31780472239,85.6029,85.8189,85.4343,85.6134,60306.3178
2013-05-24 10:40:00,162.52,162.53,161.95,162.04,18825.78174856413,85.6292,85.6345,85.3289,85.3763,18825.7817
2013-05-24 10:50:00,162.04,162.47,161.9,162.39,12018.7194213997,85.3763,85.6029,85.3026,85.5607,12018.7194
2013-05-24 11:00:00,162.41,162.55,162.16,162.48,20208.46628376941,85.5713,85.645,85.4395,85.6081,20208.4663
2013-05-24 11:10:00,162.52,162.9,162.47,162.9,15847.691980429694,85.6292,85.8294,85.6029,85.8294,15847.692
2013-05-24 11:20:00,162.9,163.17,162.81,163.02,24143.799191661343,85.8294,85.9717,85.782,85.8927,24143.7992
2013-05-24 11:30:00,162.89,163.34,162.83,163.34,20102.105934907464,85.8242,86.0613,85.7926,86.0613,20102.1059
2013-05-24 11:40:00,163.36,163.64,163.3,163.5,21378.4301212508,86.0718,86.2193,86.0402,86.1456,21378.4301
2013-05-24 11:50:00,163.49,163.57,163.2,163.43,38183.36524143798,86.1403,86.1824,85.9875,86.1087,38183.3652
2013-05-24 12:00:00,163.38,163.39,163.16,163.32,10104.233141884704,86.0823,86.0876,85.9664,86.0507,10104.2331
2013-05-24 12:10:00,163.29,163.83,163.28,163.83,17443.09721335886,86.0349,86.3194,86.0297,86.3194,17443.0972
2013-05-24 12:20:00,163.81,163.97,163.75,163.95,19570.30419059774,86.3089,86.3932,86.2773,86.3827,19570.3042
2013-05-24 12:30:00,163.89,163.91,163.18,163.28,10742.395235056369,86.3511,86.3616,85.977,86.0297,10742.3952
2013-05-24 12:40:00,163.26,163.38,163.19,163.21,9040.62965326526,86.0191,86.0823,85.9822,85.9928,9040.6297
2013-05-24 12:50:00,163.26,163.46,163.26,163.43,16698.574771325246,86.0191,86.1245,86.0191,86.1087,16698.5748
2013-05-24 13:00:00,163.44,163.91,163.39,163.89,34567.11338013188,86.114,86.3616,86.0876,86.3511,34567.1134
2013-05-24 13:10:00,163.92,164.16,163.91,164.05,47436.715592427136,86.3669,86.4933,86.3616,86.4354,47436.7156
2013-05-24 13:20:00,164.02,164.25,163.97,164.08,13507.76430546692,86.4195,86.5407,86.3932,86.4512,13507.7643
2013-05-24 13:30:00,163.99,164.02,163.77,163.77,7657.945118059986,86.4037,86.4195,86.2878,86.2878,7657.9451
2013-05-24 13:40:00,163.78,163.81,163.67,163.76,11274.19697936609,86.2931,86.3089,86.2351,86.2826,11274.197
2013-05-24 13:50:00,163.78,163.91,163.75,163.89,14145.926398638583,86.2931,86.3616,86.2773,86.3511,14145.9264
2013-05-24 14:00:00,163.91,163.96,163.75,163.96,13720.485003190808,86.3616,86.3879,86.2773,86.3879,13720.485
2013-05-24 14:10:00,163.92,164.35,163.8,164.3,12231.440119123588,86.3669,86.5934,86.3036,86.5671,12231.4401
2013-05-24 14:20:00,164.26,164.26,164.12,164.16,9997.87279302276,86.546,86.546,86.4722,86.4933,9997.8728
2013-05-24 14:30:00,164.18,164.18,164.01,164.06,12763.24186343331,86.5038,86.5038,86.4143,86.4406,12763.2419
2013-05-24 14:40:00,164.06,164.41,164.06,164.4,10529.67453733248,86.4406,86.625,86.4406,86.6198,10529.6745
2013-05-24 14:50:00,164.41,164.58,164.33,164.39,20208.46628376941,86.625,86.7146,86.5829,86.6145,20208.4663
2013-05-24 15:00:00,164.36,164.4,164.2,164.4,13614.124654328863,86.5987,86.6198,86.5144,86.6198,13614.1247
2013-05-24 15:10:00,164.49,164.49,164.31,164.33,13614.124654328863,86.6672,86.6672,86.5723,86.5829,13614.1247
2013-05-24 15:20:00,164.3,164.36,164.06,164.07,20208.46628376941,86.5671,86.5987,86.4406,86.4459,20208.4663
2013-05-24 15:30:00,164.07,164.17,163.59,163.64,22229.31291214635,86.4459,86.4986,86.193,86.2193,22229.3129
2013-05-24 15:40:00,163.62,163.92,163.53,163.82,28185.492448415225,86.2088,86.3669,86.1614,86.3142,28185.4924
2013-05-24 15:50:00,163.81,164.09,163.59,164.05,78919.37885556264,86.3089,86.4564,86.193,86.4354,78919.3789
2013-05-28 09:30:00,165.85,166.02,165.21,165.79,93916.18804509676,87.3837,87.4733,87.0465,87.3521,93916.188
2013-05-28 09:40:00,165.8,166.38,165.64,166.31,57115.50733886406,87.3574,87.663,87.2731,87.6261,57115.5073
2013-05-28 09:50:00,166.39,166.43,166.01,166.18,53073.81408211018,87.6683,87.6893,87.468,87.5576,53073.8141
2013-05-28 10:00:00,166.19,166.64,166.04,166.43,69878.74920229737,87.5629,87.8,87.4839,87.6893,69878.7492
2013-05-28 10:10:00,166.42,166.74,166.3,166.74,28398.213146139115,87.6841,87.8527,87.6208,87.8527,28398.2131
2013-05-28 10:20:00,166.72,167.11,166.61,166.98,35949.79791533716,87.8421,88.0476,87.7842,87.9791,35949.7979
2013-05-28 10:30:00,166.96,166.99,166.43,166.54,20102.105934907464,87.9686,87.9844,87.6893,87.7473,20102.1059
2013-05-28 10:40:00,166.53,166.59,166.18,166.42,21272.06977238885,87.742,87.7736,87.5576,87.6841,21272.0698
2013-05-28 10:50:00,166.47,166.66,166.34,166.43,22761.11465645607,87.7104,87.8105,87.6419,87.6893,22761.1147
2013-05-28 11:00:00,166.43,166.44,166.06,166.22,52010.21059349074,87.6893,87.6946,87.4944,87.5787,52010.2106
2013-05-28 11:10:00,166.27,166.37,166.02,166.15,53499.25547755796,87.605,87.6577,87.4733,87.5418,53499.2555
2013-05-28 11:20:00,166.17,166.29,165.8,165.91,49989.3639651138,87.5523,87.6156,87.3574,87.4154,49989.364
2013-05-28 11:30:00,165.89,165.9,165.67,165.7,22548.39395873218,87.4048,87.4101,87.2889,87.3047,22548.394
2013-05-28 11:40:00,165.72,165.74,165.39,165.56,34460.75303126994,87.3153,87.3258,87.1414,87.2309,34460.753
2013-05-28 11:50:00,165.56,165.95,165.53,165.64,45203.14826632631,87.2309,87.4364,87.2151,87.2731,45203.1483
2013-05-28 12:00:00,165.64,166.42,165.64,166.42,22867.47500531801,87.2731,87.6841,87.2731,87.6841,22867.475
2013-05-28 12:10:00,166.47,166.66,165.95,166.03,40310.57221867687,87.7104,87.8105,87.4364,87.4786,40310.5722
2013-05-28 12:20:00,166.03,166.37,165.64,165.74,68389.70431823016,87.4786,87.6577,87.2731,87.3258,68389.7043
2013-05-28 12:30:00,165.7,165.81,165.64,165.64,13614.124654328863,87.3047,87.3627,87.2731,87.2731,13614.1247
2013-05-28 12:40:00,165.64,165.76,165.31,165.31,13507.76430546692,87.2731,87.3363,87.0992,87.0992,13507.7643
2013-05-28 12:50:00,165.32,165.38,165.01,165.25,20208.46628376941,87.1045,87.1361,86.9412,87.0676,20208.4663
2013-05-28 13:00:00,165.23,165.3,164.88,164.92,11699.638374813869,87.0571,87.094,86.8727,86.8937,11699.6384
2013-05-28 13:10:00,164.94,164.96,164.77,164.96,9253.350350989149,86.9043,86.9148,86.8147,86.9148,9253.3504
2013-05-28 13:20:00,164.97,165.0,164.63,164.63,13826.845352052753,86.9201,86.9359,86.7409,86.7409,13826.8454
2013-05-28 13:30:00,164.74,164.79,164.57,164.69,13082.322910019142,86.7989,86.8252,86.7093,86.7726,13082.3229
2013-05-28 13:40:00,164.6,164.74,164.32,164.33,14996.80918953414,86.7251,86.7989,86.5776,86.5829,14996.8092
2013-05-28 13:50:00,164.33,164.36,163.88,163.93,28610.933843863004,86.5829,86.5987,86.3458,86.3721,28610.9338
2013-05-28 14:00:00,163.92,163.99,163.46,163.65,21378.4301212508,86.3669,86.4037,86.1245,86.2246,21378.4301
2013-05-28 14:10:00,163.65,163.65,163.2,163.58,44990.42756860242,86.2246,86.2246,85.9875,86.1877,44990.4276
2013-05-28 14:20:00,163.59,163.99,163.55,163.96,23718.357796213568,86.193,86.4037,86.1719,86.3879,23718.3578
2013-05-28 14:30:00,163.92,164.1,163.73,163.73,27760.05105296745,86.3669,86.4617,86.2668,86.2668,27760.0511
2013-05-28 14:40:00,163.69,164.06,163.65,163.88,29249.095937034668,86.2457,86.4406,86.2246,86.3458,29249.0959
2013-05-28 14:50:00,163.88,163.97,163.64,163.78,31057.22186768772,86.3458,86.3932,86.2193,86.2931,31057.2219
2013-05-28 15:00:00,163.81,164.51,163.78,164.42,41374.17570729632,86.3089,86.6777,86.2931,86.6303,41374.1757
2013-05-28 15:10:00,164.39,164.65,164.22,164.53,76579.45118059986,86.6145,86.7515,86.5249,86.6883,76579.4512
2013-05-28 15:20:00,164.53,164.82,164.5,164.72,81259.30653052541,86.6883,86.8411,86.6725,86.7884,81259.3065
2013-05-28 15:30:00,164.72,165.25,164.62,165.22,57753.66943203573,86.7884,87.0676,86.7357,87.0518,57753.6694
2013-05-28 15:40:00,165.25,165.43,164.81,165.02,64560.73175920016,87.0676,87.1625,86.8358,86.9464,64560.7318
2013-05-28 15:50:00,165.01,165.11,164.8,164.95,133801.31886832588,86.9412,86.9939,86.8305,86.9095,133801.3189
2013-05-29 09:30:00,163.77,163.89,163.14,163.86,71580.51478408847,86.2878,86.3511,85.9559,86.3352,71580.5148
2013-05-29 09:40:00,163.72,163.8,162.18,162.36,62965.326526271,86.2615,86.3036,85.4501,85.5449,62965.3265
2013-05-29 09:50:00,162.26,162.47,161.83,161.9,50202.08466283769,85.4922,85.6029,85.2657,85.3026,50202.0847
2013-05-29 10:00:00,161.9,162.18,160.6,160.97,91469.90002127206,85.3026,85.4501,84.6176,84.8126,91469.9
2013-05-29 10:10:00,160.97,162.21,160.91,162.01,69666.02850457348,84.8126,85.4659,84.7809,85.3605,69666.0285
2013-05-29 10:20:00,161.98,162.0,160.34,160.88,104339.50223356731,85.3447,85.3552,84.4806,84.7651,104339.5022
2013-05-29 10:30:00,160.92,160.96,160.07,160.36,55413.74175707295,84.7862,84.8073,84.3384,84.4912,55413.7418
2013-05-29 10:40:00,160.37,160.37,159.19,159.67,62965.326526271,84.4964,84.4964,83.8747,84.1276,62965.3265
2013-05-29 10:50:00,159.73,160.26,159.57,159.71,71474.15443522653,84.1592,84.4385,84.0749,84.1487,71474.1544
2013-05-29 11:00:00,159.71,159.82,158.97,159.35,39778.77047436715,84.1487,84.2066,83.7588,83.959,39778.7705
2013-05-29 11:10:00,159.38,159.67,159.33,159.59,37545.20314826632,83.9748,84.1276,83.9485,84.0855,37545.2031
2013-05-29 11:20:00,159.69,160.21,159.45,160.07,33503.50989151244,84.1381,84.4121,84.0117,84.3384,33503.5099
2013-05-29 11:30:00,160.16,160.59,160.16,160.46,35417.99617102744,84.3858,84.6123,84.3858,84.5438,35417.9962
2013-05-29 11:40:00,160.46,160.58,160.09,160.5,32120.825356307163,84.5438,84.6071,84.3489,84.5649,32120.8254
2013-05-29 11:50:00,160.54,160.76,160.16,160.76,25845.564773452454,84.586,84.7019,84.3858,84.7019,25845.5648
2013-05-29 12:00:00,160.8,160.92,160.47,160.47,25951.9251223144,84.723,84.7862,84.5491,84.5491,25951.9251
2013-05-29 12:10:00,160.45,161.04,160.29,161.02,20846.62837694108,84.5386,84.8494,84.4543,84.8389,20846.6284
2013-05-29 12:20:00,160.98,160.98,160.45,160.72,22122.952563284405,84.8178,84.8178,84.5386,84.6808,22122.9526
2013-05-29 12:30:00,160.68,161.1,160.62,160.75,16379.493724739414,84.6598,84.881,84.6281,84.6966,16379.4937
2013-05-29 12:40:00,160.72,160.75,159.99,160.13,15634.971282705805,84.6808,84.6966,84.2962,84.37,15634.9713
2013-05-29 12:50:00,160.15,160.29,159.98,160.04,17868.538608806633,84.3805,84.4543,84.2909,84.3225,17868.5386
2013-05-29 13:00:00,160.04,160.33,160.04,160.07,13401.403956604976,84.3225,84.4753,84.3225,84.3384,13401.404
2013-05-29 13:10:00,160.01,160.21,159.9,160.21,17655.817911082744,84.3067,84.4121,84.2488,84.4121,17655.8179
2013-05-29 13:20:00,160.17,160.52,160.17,160.49,13614.124654328863,84.391,84.5755,84.391,84.5596,13614.1247
2013-05-29 13:30:00,160.5,160.77,160.31,160.77,13614.124654328863,84.5649,84.7072,84.4648,84.7072,13614.1247
2013-05-29 13:40:00,160.76,161.07,160.66,160.76,23718.357796213568,84.7019,84.8652,84.6492,84.7019,23718.3578
2013-05-29 13:50:00,160.75,161.47,160.75,161.22,19463.9438417358,84.6966,85.076,84.6966,84.9443,19463.9438
2013-05-29 14:00:00,161.25,161.51,160.76,161.51,23399.276749627734,84.9601,85.0971,84.7019,85.0971,23399.2767
2013-05-29 14:10:00,161.45,161.56,161.25,161.39,31801.74430972133,85.0655,85.1234,84.9601,85.0338,31801.7443
2013-05-29 14:20:00,161.43,161.54,160.96,161.05,27760.05105296745,85.0549,85.1129,84.8073,84.8547,27760.0511
2013-05-29 14:30:00,161.06,161.15,160.87,161.07,26271.00616890023,84.86,84.9074,84.7599,84.8652,26271.0062
2013-05-29 14:40:00,161.01,161.35,160.82,161.25,43182.30163794936,84.8336,85.0128,84.7335,84.9601,43182.3016
2013-05-29 14:50:00,161.28,161.32,161.12,161.23,26377.366517762173,84.9759,84.997,84.8916,84.9495,26377.3665
2013-05-29 15:00:00,161.11,161.32,160.98,161.31,26058.285471176343,84.8863,84.997,84.8178,84.9917,26058.2855
2013-05-29 15:10:00,161.25,161.7,161.25,161.65,41374.17570729632,84.9601,85.1972,84.9601,85.1708,41374.1757
2013-05-29 15:20:00,161.66,162.08,161.62,162.06,52010.21059349074,85.1761,85.3974,85.155,85.3869,52010.2106
2013-05-29 15:30:00,162.07,162.41,162.04,162.28,84769.19804296957,85.3921,85.5713,85.3763,85.5028,84769.198
2013-05-29 15:40:00,162.26,162.28,161.85,161.99,111784.7266539034,85.4922,85.5028,85.2762,85.35,111784.7267
2013-05-29 15:50:00,161.97,162.0,161.51,161.6,175281.85492448413,85.3394,85.3552,85.0971,85.1445,175281.8549
2013-05-30 09:30:00,161.88,162.38,161.5,162.38,24356.519889385232,85.292,85.5555,85.0918,85.5555,24356.5199
2013-05-30 09:40:00,162.65,162.78,161.91,162.3,50521.16570942352,85.6977,85.7662,85.3078,85.5133,50521.1657
2013-05-30 09:50:00,162.32,162.57,162.05,162.33,27334.60965751967,85.5238,85.6556,85.3816,85.5291,27334.6097
2013-05-30 10:00:00,162.27,162.44,161.7,161.7,53180.174430972125,85.4975,85.5871,85.1972,85.1972,53180.1744
2013-05-30 10:10:00,161.8,161.92,161.08,161.63,39034.24803233354,85.2499,85.3131,84.8705,85.1603,39034.248
2013-05-30 10:20:00,161.62,161.88,161.25,161.31,27228.249308657727,85.155,85.292,84.9601,84.9917,27228.2493
2013-05-30 10:30:00,161.41,161.76,161.3,161.54,29887.25803020633,85.0444,85.2288,84.9864,85.1129,29887.258
2013-05-30 10:40:00,161.48,161.68,160.78,160.91,29461.81663475856,85.0813,85.1866,84.7124,84.7809,29461.8166
2013-05-30 10:50:00,160.91,161.35,160.6,161.27,62433.52478196128,84.7809,85.0128,84.6176,84.9706,62433.5248
2013-05-30 11:00:00,161.27,161.5,160.97,160.97,20314.82663263136,84.9706,85.0918,84.8126,84.8126,20314.8266
2013-05-30 11:10:00,160.97,161.23,160.92,161.2,22654.754307594125,84.8126,84.9495,84.7862,84.9337,22654.7543
2013-05-30 11:20:00,161.2,161.23,160.77,161.03,26696.447564348007,84.9337,84.9495,84.7072,84.8442,26696.4476
2013-05-30 11:30:00,161.09,161.45,160.96,161.06,17655.817911082744,84.8758,85.0655,84.8073,84.86,17655.8179
2013-05-30 11:40:00,161.06,161.2,160.81,160.94,37119.761752818544,84.86,84.9337,84.7282,84.7967,37119.7618
2013-05-30 11:50:00,160.93,161.29,160.88,161.12,19995.74558604552,84.7915,84.9812,84.7651,84.8916,19995.7456
2013-05-30 12:00:00,161.08,161.31,160.9,161.29,33078.06849606466,84.8705,84.9917,84.7757,84.9812,33078.0685
2013-05-30 12:10:00,161.25,161.26,160.78,160.78,11912.359072537756,84.9601,84.9653,84.7124,84.7124,11912.3591
2013-05-30 12:20:00,160.76,160.79,160.59,160.76,14145.926398638583,84.7019,84.7177,84.6123,84.7019,14145.9264
2013-05-30 12:30:00,160.71,160.8,160.42,160.45,11486.91767708998,84.6756,84.723,84.5228,84.5386,11486.9177
2013-05-30 12:40:00,160.42,160.51,160.28,160.49,15528.61093384386,84.5228,84.5702,84.449,84.5596,15528.6109
2013-05-30 12:50:00,160.46,160.82,160.27,160.77,14039.56604977664,84.5438,84.7335,84.4437,84.7072,14039.566
2013-05-30 13:00:00,160.8,160.89,160.77,160.87,11274.19697936609,84.723,84.7704,84.7072,84.7599,11274.197
2013-05-30 13:10:00,160.82,161.0,160.57,160.69,14145.926398638583,84.7335,84.8284,84.6018,84.665,14145.9264
2013-05-30 13:20:00,160.69,161.16,160.69,161.12,45415.8689640502,84.665,84.9127,84.665,84.8916,45415.869
2013-05-30 13:30:00,161.16,161.33,160.95,161.33,8296.107211231652,84.9127,85.0022,84.802,85.0022,8296.1072
2013-05-30 13:40:00,161.36,161.54,161.36,161.54,12337.800467985531,85.018,85.1129,85.018,85.1129,12337.8005
2013-05-30 13:50:00,161.52,161.61,161.37,161.46,18293.98000425441,85.1023,85.1498,85.0233,85.0707,18293.98
2013-05-30 14:00:00,161.46,161.77,161.3,161.32,17443.09721335886,85.0707,85.2341,84.9864,84.997,17443.0972
2013-05-30 14:10:00,161.3,161.33,161.08,161.11,10848.755583918311,84.9864,85.0022,84.8705,84.8863,10848.7556
2013-05-30 14:20:00,161.09,161.35,161.09,161.23,13401.403956604976,84.8758,85.0128,84.8758,84.9495,13401.404
2013-05-30 14:30:00,161.28,161.39,161.14,161.39,10955.115932780258,84.9759,85.0338,84.9021,85.0338,10955.1159
2013-05-30 14:40:00,161.38,161.39,161.26,161.32,3828.972559029993,85.0286,85.0338,84.9653,84.997,3828.9726
2013-05-30 14:50:00,161.37,161.55,161.18,161.18,20846.62837694108,85.0233,85.1181,84.9232,84.9232,20846.6284
2013-05-30 15:00:00,161.2,161.24,160.93,161.04,21059.34907466496,84.9337,84.9548,84.7915,84.8494,21059.3491
2013-05-30 15:10:00,161.02,161.04,160.69,160.69,19038.50244628802,84.8389,84.8494,84.665,84.665,19038.5024
2013-05-30 15:20:00,160.7,160.76,160.36,160.36,18293.98000425441,84.6703,84.7019,84.4912,84.4912,18293.98
2013-05-30 15:30:00,160.4,160.45,160.09,160.33,37013.4014039566,84.5122,84.5386,84.3489,84.4753,37013.4014
2013-05-30 15:40:00,160.32,160.33,160.06,160.3,70091.46990002126,84.4701,84.4753,84.3331,84.4595,70091.4699
2013-05-30 15:50:00,160.32,160.32,159.81,159.97,179961.71027440968,84.4701,84.4701,84.2014,84.2857,179961.7103
2013-05-31 09:30:00,159.11,160.05,159.11,160.05,31376.30291427356,83.8325,84.3278,83.8325,84.3278,31376.3029
2013-05-31 09:40:00,160.05,160.7,159.99,160.54,30312.69942565411,84.3278,84.6703,84.2962,84.586,30312.6994
2013-05-31 09:50:00,160.42,160.51,159.17,159.18,24462.880238247177,84.5228,84.5702,83.8642,83.8694,24462.8802
2013-05-31 10:00:00,159.19,160.26,159.19,159.5,28823.654541586893,83.8747,84.4385,83.8747,84.038,28823.6545
2013-05-31 10:10:00,159.45,159.81,159.17,159.47,21697.511167836627,84.0117,84.2014,83.8642,84.0222,21697.5112
2013-05-31 10:20:00,159.52,159.55,159.18,159.42,16273.13337587747,84.0486,84.0644,83.8694,83.9959,16273.1334
2013-05-31 10:30:00,159.38,159.58,159.17,159.43,15103.169538396083,83.9748,84.0802,83.8642,84.0011,15103.1695
2013-05-31 10:40:00,159.46,159.47,158.61,159.32,32439.906402893,84.017,84.0222,83.5691,83.9432,32439.9064
2013-05-31 10:50:00,159.38,159.5,158.83,159.01,17868.538608806633,83.9748,84.038,83.685,83.7799,17868.5386
2013-05-31 11:00:00,159.05,159.43,158.87,159.43,43075.94128908742,83.8009,84.0011,83.7061,84.0011,43075.9413
2013-05-31 11:10:00,159.39,159.93,159.31,159.82,23292.91640076579,83.9801,84.2646,83.9379,84.2066,23292.9164
2013-05-31 11:20:00,159.82,159.94,159.64,159.68,22548.39395873218,84.2066,84.2699,84.1118,84.1329,22548.394
2013-05-31 11:30:00,159.73,159.73,159.28,159.51,17230.37651563497,84.1592,84.1592,83.9221,84.0433,17230.3765
2013-05-31 11:40:00,159.5,159.54,159.23,159.35,11699.638374813869,84.038,84.0591,83.8958,83.959,11699.6384
2013-05-31 11:50:00,159.33,159.34,159.14,159.15,6700.701978302488,83.9485,83.9537,83.8484,83.8536,6700.702
2013-05-31 12:00:00,159.11,159.12,158.8,159.08,8721.54860667943,83.8325,83.8378,83.6692,83.8167,8721.5486
2013-05-31 12:10:00,159.1,159.1,158.79,158.88,8721.54860667943,83.8273,83.8273,83.6639,83.7114,8721.5486
2013-05-31 12:20:00,158.87,158.89,158.58,158.59,10955.115932780258,83.7061,83.7166,83.5533,83.5586,10955.1159
2013-05-31 12:30:00,158.61,158.81,158.54,158.66,18825.78174856413,83.5691,83.6745,83.5322,83.5954,18825.7817
2013-05-31 12:40:00,158.68,158.87,158.66,158.72,11805.998723675812,83.606,83.7061,83.5954,83.6271,11805.9987
2013-05-31 12:50:00,158.72,158.72,158.52,158.69,19144.86279514997,83.6271,83.6271,83.5217,83.6113,19144.8628
2013-05-31 13:00:00,158.7,159.08,158.69,158.96,23824.718145075512,83.6165,83.8167,83.6113,83.7535,23824.7181
2013-05-31 13:10:00,158.98,159.11,158.88,159.0,12018.7194213997,83.7641,83.8325,83.7114,83.7746,12018.7194
2013-05-31 13:20:00,158.91,159.3,158.91,159.19,55626.46245479684,83.7272,83.9327,83.7272,83.8747,55626.4625
2013-05-31 13:30:00,159.19,159.19,158.72,158.8,17443.09721335886,83.8747,83.8747,83.6271,83.6692,17443.0972
2013-05-31 13:40:00,158.84,158.84,158.67,158.8,18187.619655392467,83.6903,83.6903,83.6007,83.6692,18187.6197
2013-05-31 13:50:00,158.78,158.8,158.43,158.65,31695.383960859388,83.6587,83.6692,83.4743,83.5902,31695.384
2013-05-31 14:00:00,158.63,158.63,158.25,158.31,24462.880238247177,83.5796,83.5796,83.3794,83.411,24462.8802
2013-05-31 14:10:00,158.36,158.54,158.09,158.52,25207.402680280786,83.4374,83.5322,83.2951,83.5217,25207.4027
2013-05-31 14:20:00,158.56,158.56,158.22,158.34,18293.98000425441,83.5428,83.5428,83.3636,83.4268,18293.98
2013-05-31 14:30:00,158.34,158.34,157.75,158.0,46373.112103807696,83.4268,83.4268,83.116,83.2477,46373.1121
2013-05-31 14:40:00,157.99,158.03,157.72,157.81,47436.715592427136,83.2424,83.2635,83.1002,83.1476,47436.7156
2013-05-31 14:50:00,157.81,158.14,157.51,157.51,43075.94128908742,83.1476,83.3215,82.9895,82.9895,43075.9413
2013-05-31 15:00:00,157.54,157.7,157.3,157.46,84662.83769410763,83.0053,83.0896,82.8789,82.9632,84662.8377
2013-05-31 15:10:00,157.44,157.62,157.3,157.5,78706.65815783874,82.9526,83.0475,82.8789,82.9843,78706.6582
2013-05-31 15:20:00,157.51,157.92,157.39,157.39,69559.66815571154,82.9895,83.2056,82.9263,82.9263,69559.6682
2013-05-31 15:30:00,157.36,157.54,157.02,157.37,73282.28036587959,82.9105,83.0053,82.7314,82.9158,73282.2804
2013-05-31 15:40:00,157.36,157.62,157.25,157.46,99340.56583705592,82.9105,83.0475,82.8525,82.9632,99340.5658
2013-05-31 15:50:00,157.43,157.44,156.44,156.52,336736.8644969155,82.9474,82.9526,82.4258,82.4679,336736.8645
2013-06-03 09:30:00,156.38,156.46,154.82,155.02,101255.05211657092,82.3942,82.4363,81.5722,81.6776,101255.0521
2013-06-03 09:40:00,155.02,155.58,154.93,155.52,37332.48245054243,81.6776,81.9726,81.6302,81.941,37332.4825
2013-06-03 09:50:00,155.59,155.88,155.04,155.16,62433.52478196128,81.9779,82.1307,81.6881,81.7514,62433.5248
2013-06-03 10:00:00,155.14,157.23,154.88,156.8,153052.54201233777,81.7408,82.842,81.6038,82.6154,153052.542
2013-06-03 10:10:00,156.77,157.56,156.49,156.83,53180.174430972125,82.5996,83.0159,82.4521,82.6313,53180.1744
2013-06-03 10:20:00,156.81,157.21,156.64,156.84,29887.25803020633,82.6207,82.8315,82.5311,82.6365,29887.258
2013-06-03 10:30:00,156.82,157.06,156.28,156.69,28823.654541586893,82.626,82.7524,82.3415,82.5575,28823.6545
2013-06-03 10:40:00,156.68,156.76,156.26,156.71,27760.05105296745,82.5522,82.5944,82.3309,82.568,27760.0511
2013-06-03 10:50:00,156.6,157.48,156.44,157.07,50095.72431397574,82.5101,82.9737,82.4258,82.7577,50095.7243
2013-06-03 11:00:00,156.96,157.36,156.3,157.02,32758.987449478827,82.6997,82.9105,82.352,82.7314,32758.9874
2013-06-03 11:10:00,157.06,157.11,156.34,156.8,58923.63326951712,82.7524,82.7788,82.3731,82.6154,58923.6333
2013-06-03 11:20:00,156.72,157.13,156.59,156.64,43607.74303339714,82.5733,82.7893,82.5048,82.5311,43607.743
2013-06-03 11:30:00,156.72,156.78,156.31,156.41,30631.780472239945,82.5733,82.6049,82.3573,82.41,30631.7805
2013-06-03 11:40:00,156.29,156.73,156.13,156.39,31163.582216549665,82.3467,82.5786,82.2624,82.3994,31163.5822
2013-06-03 11:50:00,156.44,156.8,156.33,156.52,29355.456285896613,82.4258,82.6154,82.3678,82.4679,29355.4563
2013-06-03 12:00:00,156.45,156.91,156.38,156.88,40204.21186981493,82.431,82.6734,82.3942,82.6576,40204.2119
2013-06-03 12:10:00,156.9,157.02,156.57,156.69,24462.880238247177,82.6681,82.7314,82.4943,82.5575,24462.8802
2013-06-03 12:20:00,156.67,156.97,156.59,156.72,25526.48372686662,82.5469,82.705,82.5048,82.5733,25526.4837
2013-06-03 12:30:00,156.75,156.93,156.46,156.69,26058.285471176343,82.5891,82.6839,82.4363,82.5575,26058.2855
2013-06-03 12:40:00,156.66,156.83,156.49,156.49,17124.016166773024,82.5417,82.6313,82.4521,82.4521,17124.0162
2013-06-03 12:50:00,156.49,156.55,156.07,156.15,22442.03360987024,82.4521,82.4837,82.2308,82.273,22442.0336
2013-06-03 13:00:00,156.21,156.67,155.97,156.64,22122.952563284405,82.3046,82.5469,82.1781,82.5311,22122.9526
2013-06-03 13:10:00,156.63,156.66,156.35,156.37,18081.259306530523,82.5259,82.5417,82.3783,82.3889,18081.2593
2013-06-03 13:20:00,156.44,156.52,156.21,156.33,17549.4575622208,82.4258,82.4679,82.3046,82.3678,17549.4576
2013-06-03 13:30:00,156.33,156.45,156.04,156.39,20102.105934907464,82.3678,82.431,82.215,82.3994,20102.1059
2013-06-03 13:40:00,156.34,156.4,156.1,156.36,16698.574771325246,82.3731,82.4047,82.2466,82.3836,16698.5748
2013-06-03 13:50:00,156.41,156.82,156.41,156.63,30206.339076792166,82.41,82.626,82.41,82.5259,30206.3391
2013-06-03 14:00:00,156.67,156.88,156.57,156.72,34035.31163582216,82.5469,82.6576,82.4943,82.5733,34035.3116
2013-06-03 14:10:00,156.64,156.76,156.52,156.71,15209.529887258028,82.5311,82.5944,82.4679,82.568,15209.5299
2013-06-03 14:20:00,156.65,156.98,156.53,156.61,26058.285471176343,82.5364,82.7103,82.4732,82.5153,26058.2855
2013-06-03 14:30:00,156.57,156.92,156.56,156.76,16911.295469049135,82.4943,82.6787,82.489,82.5944,16911.2955
2013-06-03 14:40:00,156.8,157.11,156.58,156.74,29036.37523931078,82.6154,82.7788,82.4995,82.5838,29036.3752
2013-06-03 14:50:00,156.75,157.0,156.5,156.61,22973.83535417996,82.5891,82.7208,82.4574,82.5153,22973.8354
2013-06-03 15:00:00,156.65,156.78,156.51,156.59,27972.77175069134,82.5364,82.6049,82.4626,82.5048,27972.7718
2013-06-03 15:10:00,156.63,156.72,156.48,156.59,31482.6632631355,82.5259,82.5733,82.4468,82.5048,31482.6633
2013-06-03 15:20:00,156.59,156.97,156.52,156.68,35205.27547330355,82.5048,82.705,82.4679,82.5522,35205.2755
2013-06-03 15:30:00,156.63,157.09,156.52,156.89,47543.07594128908,82.5259,82.7682,82.4679,82.6629,47543.0759
2013-06-03 15:40:00,156.89,157.17,156.73,156.86,66794.29908530098,82.6629,82.8104,82.5786,82.6471,66794.2991
2013-06-03 15:50:00,156.84,157.08,156.57,156.8,221761.32737715376,82.6365,82.763,82.4943,82.6154,221761.3274
2013-06-04 09:30:00,156.94,157.36,156.73,156.83,72537.75792384597,82.6892,82.9105,82.5786,82.6313,72537.7579
2013-06-04 09:40:00,156.8,157.3,156.42,156.61,26058.285471176343,82.6154,82.8789,82.4152,82.5153,26058.2855
2013-06-04 09:50:00,156.61,156.76,155.95,156.55,36694.320357370765,82.5153,82.5944,82.1676,82.4837,36694.3204
2013-06-04 10:00:00,156.54,156.88,156.08,156.26,28717.29419272495,82.4785,82.6576,82.2361,82.3309,28717.2942
2013-06-04 10:10:00,156.31,156.63,156.11,156.55,14677.728142948306,82.3573,82.5259,82.2519,82.4837,14677.7281
2013-06-04 10:20:00,156.57,156.81,156.23,156.78,17549.4575622208,82.4943,82.6207,82.3151,82.6049,17549.4576
2013-06-04 10:30:00,156.82,157.09,156.56,157.09,20208.46628376941,82.626,82.7682,82.489,82.7682,20208.4663
2013-06-04 10:40:00,157.03,157.2,156.7,157.07,21591.15081897468,82.7366,82.8262,82.5628,82.7577,21591.1508
2013-06-04 10:50:00,157.13,157.13,156.83,156.89,35311.63582216549,82.7893,82.7893,82.6313,82.6629,35311.6358
2013-06-04 11:00:00,156.83,156.85,156.4,156.57,18613.06105084024,82.6313,82.6418,82.4047,82.4943,18613.0611
2013-06-04 11:10:00,156.58,156.88,156.54,156.81,8827.908955541372,82.4995,82.6576,82.4785,82.6207,8827.909
2013-06-04 11:20:00,156.75,157.14,156.65,156.67,20421.18698149329,82.5891,82.7946,82.5364,82.5469,20421.187
2013-06-04 11:30:00,156.63,156.67,156.2,156.5,20421.18698149329,82.5259,82.5469,82.2993,82.4574,20421.187
2013-06-04 11:40:00,156.49,156.6,156.31,156.4,18400.34035311636,82.4521,82.5101,82.3573,82.4047,18400.3404
2013-06-04 11:50:00,156.44,156.58,156.39,156.4,14784.088491810253,82.4258,82.4995,82.3994,82.4047,14784.0885
2013-06-04 12:00:00,156.37,156.41,156.04,156.29,17336.736864496914,82.3889,82.41,82.215,82.3467,17336.7369
2013-06-04 12:10:00,156.33,156.36,155.67,155.73,32758.987449478827,82.3678,82.3836,82.0201,82.0517,32758.9874
2013-06-04 12:20:00,155.73,155.94,155.62,155.73,21697.511167836627,82.0517,82.1623,81.9937,82.0517,21697.5112
2013-06-04 12:30:00,155.67,156.22,155.66,156.15,13614.124654328863,82.0201,82.3099,82.0148,82.273,13614.1247
2013-06-04 12:40:00,156.09,156.13,155.89,155.92,9253.350350989149,82.2414,82.2624,82.136,82.1518,9253.3504
2013-06-04 12:50:00,155.93,156.31,155.84,156.31,7977.026164645818,82.1571,82.3573,82.1096,82.3573,7977.0262
2013-06-04 13:00:00,156.22,156.4,156.09,156.35,16698.574771325246,82.3099,82.4047,82.2414,82.3783,16698.5748
2013-06-04 13:10:00,156.37,156.45,156.22,156.45,9891.512444160817,82.3889,82.431,82.3099,82.431,9891.5124
2013-06-04 13:20:00,156.37,156.42,155.73,155.91,24675.600935971062,82.3889,82.4152,82.0517,82.1465,24675.6009
2013-06-04 13:30:00,155.84,155.86,155.32,155.62,22016.59221442246,82.1096,82.1202,81.8357,81.9937,22016.5922
2013-06-04 13:40:00,155.62,156.04,155.54,155.86,28079.13209955328,81.9937,82.215,81.9516,82.1202,28079.1321
2013-06-04 13:50:00,155.86,156.04,155.71,155.97,16485.85407360136,82.1202,82.215,82.0411,82.1781,16485.8541
2013-06-04 14:00:00,155.89,156.03,155.6,155.79,28291.85279727717,82.136,82.2097,81.9832,82.0833,28291.8528
2013-06-04 14:10:00,155.74,156.11,155.66,155.94,26909.168262071897,82.0569,82.2519,82.0148,82.1623,26909.1683
2013-06-04 14:20:00,156.01,156.18,155.75,155.9,26909.168262071897,82.1992,82.2888,82.0622,82.1412,26909.1683
2013-06-04 14:30:00,155.91,156.13,155.82,156.13,16379.493724739414,82.1465,82.2624,82.0991,82.2624,16379.4937
2013-06-04 14:40:00,156.08,156.36,155.96,156.21,29887.25803020633,82.2361,82.3836,82.1729,82.3046,29887.258
2013-06-04 14:50:00,156.31,156.54,155.94,156.07,21910.23186556052,82.3573,82.4785,82.1623,82.2308,21910.2319
2013-06-04 15:00:00,156.07,156.49,155.96,156.2,29887.25803020633,82.2308,82.4521,82.1729,82.2993,29887.258
2013-06-04 15:10:00,156.22,156.37,155.84,155.94,25739.20442459051,82.3099,82.3889,82.1096,82.1623,25739.2044
2013-06-04 15:20:00,155.96,156.07,155.77,155.86,16485.85407360136,82.1729,82.2308,82.0728,82.1202,16485.8541
2013-06-04 15:30:00,155.87,156.36,155.87,156.35,31269.94256541161,82.1254,82.3836,82.1254,82.3783,31269.9426
2013-06-04 15:40:00,156.29,156.62,156.16,156.19,63390.767921718776,82.3467,82.5206,82.2782,82.294,63390.7679
2013-06-04 15:50:00,156.19,156.3,155.45,155.58,222080.4084237396,82.294,82.352,81.9042,81.9726,222080.4084
2013-06-05 09:30:00,155.17,155.74,154.76,155.56,26590.087215486063,81.7566,82.0569,81.5406,81.9621,26590.0872
2013-06-05 09:40:00,155.31,156.03,154.9,154.9,20102.105934907464,81.8304,82.2097,81.6144,81.6144,20102.1059
2013-06-05 09:50:00,154.9,155.26,154.62,155.03,45309.50861518825,81.6144,81.804,81.4668,81.6829,45309.5086
2013-06-05 10:00:00,155.02,155.82,154.92,155.56,49989.3639651138,81.6776,82.0991,81.6249,81.9621,49989.364
2013-06-05 10:10:00,155.38,155.64,155.04,155.16,22973.83535417996,81.8673,82.0043,81.6881,81.7514,22973.8354
2013-06-05 10:20:00,155.22,155.89,155.22,155.51,25101.042331418845,81.783,82.136,81.783,81.9358,25101.0423
2013-06-05 10:30:00,155.5,155.71,155.17,155.38,17655.817911082744,81.9305,82.0411,81.7566,81.8673,17655.8179
2013-06-05 10:40:00,155.4,155.62,154.92,154.94,14465.007445224415,81.8778,81.9937,81.6249,81.6354,14465.0074
2013-06-05 10:50:00,154.83,155.27,154.8,155.24,15634.971282705805,81.5775,81.8093,81.5617,81.7935,15634.9713
2013-06-05 11:00:00,155.25,155.27,154.59,154.94,23611.997447351623,81.7988,81.8093,81.451,81.6354,23611.9974
2013-06-05 11:10:00,154.91,155.06,154.63,154.82,11593.278025951924,81.6196,81.6987,81.4721,81.5722,11593.278
2013-06-05 11:20:00,154.77,154.92,154.68,154.92,11061.476281642204,81.5459,81.6249,81.4984,81.6249,11061.4763
2013-06-05 11:30:00,154.73,155.04,154.61,155.0,14571.367794086362,81.5248,81.6881,81.4616,81.6671,14571.3678
2013-06-05 11:40:00,155.02,155.09,154.78,154.89,7657.945118059986,81.6776,81.7145,81.5511,81.6091,7657.9451
2013-06-05 11:50:00,154.86,154.88,154.33,154.54,17230.37651563497,81.5933,81.6038,81.314,81.4247,17230.3765
2013-06-05 12:00:00,154.42,154.79,154.24,154.75,18825.78174856413,81.3615,81.5564,81.2666,81.5353,18825.7817
2013-06-05 12:10:00,154.76,154.76,154.07,154.18,22867.47500531801,81.5406,81.5406,81.177,81.235,22867.475
2013-06-05 12:20:00,154.25,154.42,154.06,154.27,20633.907679217184,81.2719,81.3615,81.1718,81.2824,20633.9077
2013-06-05 12:30:00,154.3,154.43,154.15,154.21,20527.54733035524,81.2982,81.3667,81.2192,81.2508,20527.5473
2013-06-05 12:40:00,154.25,154.47,153.97,154.13,31163.582216549665,81.2719,81.3878,81.1244,81.2087,31163.5822
2013-06-05 12:50:00,154.12,154.26,153.89,154.25,46160.39140608381,81.2034,81.2772,81.0822,81.2719,46160.3914
2013-06-05 13:00:00,154.21,154.58,154.12,154.54,28823.654541586893,81.2508,81.4458,81.2034,81.4247,28823.6545
2013-06-05 13:10:00,154.54,154.81,154.5,154.66,29142.735588172724,81.4247,81.5669,81.4036,81.4879,29142.7356
2013-06-05 13:20:00,154.63,154.7,154.48,154.62,17230.37651563497,81.4721,81.509,81.3931,81.4668,17230.3765
2013-06-05 13:30:00,154.63,154.9,154.56,154.89,17017.65581791108,81.4721,81.6144,81.4352,81.6091,17017.6558
2013-06-05 13:40:00,154.92,155.0,154.72,154.79,22867.47500531801,81.6249,81.6671,81.5195,81.5564,22867.475
2013-06-05 13:50:00,154.76,154.81,154.45,154.58,26483.72686662412,81.5406,81.5669,81.3773,81.4458,26483.7269
2013-06-05 14:00:00,154.64,154.69,154.27,154.65,27228.249308657727,81.4774,81.5037,81.2824,81.4826,27228.2493
2013-06-05 14:10:00,154.62,154.62,154.25,154.61,20952.988725803018,81.4668,81.4668,81.2719,81.4616,20952.9887
2013-06-05 14:20:00,154.62,154.62,154.03,154.13,23505.63709848968,81.4668,81.4668,81.156,81.2087,23505.6371
2013-06-05 14:30:00,154.14,154.31,153.91,154.19,16060.412678153582,81.2139,81.3035,81.0927,81.2403,16060.4127
2013-06-05 14:40:00,154.16,154.46,154.07,154.42,12125.079770261644,81.2245,81.3825,81.177,81.3615,12125.0798
2013-06-05 14:50:00,154.49,154.68,154.07,154.28,27547.33035524356,81.3983,81.4984,81.177,81.2877,27547.3304
2013-06-05 15:00:00,154.27,154.42,153.78,153.78,16911.295469049135,81.2824,81.3615,81.0243,81.0243,16911.2955
2013-06-05 15:10:00,153.86,154.27,153.62,154.16,27121.888959795782,81.0664,81.2824,80.94,81.2245,27121.889
2013-06-05 15:20:00,154.18,154.42,153.82,154.33,38502.44628802382,81.235,81.3615,81.0453,81.314,38502.4463
2013-06-05 15:30:00,154.36,154.68,154.1,154.54,38608.80663688576,81.3298,81.4984,81.1929,81.4247,38608.8066
2013-06-05 15:40:00,154.48,154.76,154.13,154.55,55732.82280365879,81.3931,81.5406,81.2087,81.43,55732.8228
2013-06-05 15:50:00,154.55,154.62,153.97,154.1,136566.68793873643,81.43,81.4668,81.1244,81.1929,136566.6879
2013-06-06 09:30:00,153.9,154.31,153.34,154.16,54350.13826845351,81.0875,81.3035,80.7924,81.2245,54350.1383
2013-06-06 09:40:00,154.34,154.67,154.06,154.12,10316.953839608592,81.3193,81.4932,81.1718,81.2034,10316.9538
2013-06-06 09:50:00,154.12,154.63,153.81,154.25,16592.214422463305,81.2034,81.4721,81.0401,81.2719,16592.2144
2013-06-06 10:00:00,154.34,154.62,153.78,153.78,12550.521165709422,81.3193,81.4668,81.0243,81.0243,12550.5212
2013-06-06 10:10:00,153.78,153.8,153.14,153.33,36481.59965964688,81.0243,81.0348,80.687,80.7872,36481.5997
2013-06-06 10:20:00,153.39,153.64,152.98,153.18,21803.87151669857,80.8188,80.9505,80.6027,80.7081,21803.8715
2013-06-06 10:30:00,153.26,153.37,152.97,153.1,13401.403956604976,80.7503,80.8082,80.5975,80.666,13401.404
2013-06-06 10:40:00,153.2,154.38,153.09,154.0,20102.105934907464,80.7187,81.3404,80.6607,81.1402,20102.1059
2013-06-06 10:50:00,153.98,154.34,153.63,154.19,16804.93512018719,81.1296,81.3193,80.9452,81.2403,16804.9351
2013-06-06 11:00:00,154.32,154.54,154.08,154.51,13507.76430546692,81.3088,81.4247,81.1823,81.4089,13507.7643
2013-06-06 11:10:00,154.55,154.71,154.24,154.24,30738.14082110189,81.43,81.5143,81.2666,81.2666,30738.1408
2013-06-06 11:20:00,154.25,154.63,154.12,154.31,22548.39395873218,81.2719,81.4721,81.2034,81.3035,22548.394
2013-06-06 11:30:00,154.4,154.54,154.21,154.54,10210.593490746647,81.3509,81.4247,81.2508,81.4247,10210.5935
2013-06-06 11:40:00,154.54,155.1,154.44,155.0,25526.48372686662,81.4247,81.7197,81.372,81.6671,25526.4837
2013-06-06 11:50:00,154.99,155.14,154.66,154.84,15315.890236119973,81.6618,81.7408,81.4879,81.5828,15315.8902
2013-06-06 12:00:00,154.72,154.77,154.03,154.03,19783.02488832163,81.5195,81.5459,81.156,81.156,19783.0249
2013-06-06 12:10:00,154.03,154.33,154.02,154.07,26271.00616890023,81.156,81.314,81.1507,81.177,26271.0062
2013-06-06 12:20:00,154.03,154.27,153.57,153.93,14890.448840672196,81.156,81.2824,80.9136,81.1033,14890.4488
2013-06-06 12:30:00,153.92,154.36,153.84,154.2,11699.638374813869,81.098,81.3298,81.0559,81.2455,11699.6384
2013-06-06 12:40:00,154.11,154.67,154.07,154.48,17868.538608806633,81.1981,81.4932,81.177,81.3931,17868.5386
2013-06-06 12:50:00,154.52,154.53,154.15,154.3,22867.47500531801,81.4141,81.4194,81.2192,81.2982,22867.475
2013-06-06 13:00:00,154.32,155.17,154.29,154.95,20102.105934907464,81.3088,81.7566,81.293,81.6407,20102.1059
2013-06-06 13:10:00,154.94,155.62,154.94,155.42,20846.62837694108,81.6354,81.9937,81.6354,81.8883,20846.6284
2013-06-06 13:20:00,155.4,155.4,154.94,155.01,11274.19697936609,81.8778,81.8778,81.6354,81.6723,11274.197
2013-06-06 13:30:00,155.07,155.46,155.0,155.39,10316.953839608592,81.7039,81.9094,81.6671,81.8725,10316.9538
2013-06-06 13:40:00,155.32,156.22,155.3,156.2,32758.987449478827,81.8357,82.3099,81.8251,82.2993,32758.9874
2013-06-06 13:50:00,156.19,156.34,155.56,155.72,26483.72686662412,82.294,82.3731,81.9621,82.0464,26483.7269
2013-06-06 14:00:00,155.72,155.81,155.39,155.46,15847.691980429694,82.0464,82.0938,81.8725,81.9094,15847.692
2013-06-06 14:10:00,155.42,155.76,155.33,155.45,15103.169538396083,81.8883,82.0675,81.8409,81.9042,15103.1695
2013-06-06 14:20:00,155.45,156.04,155.32,156.04,18719.421399702187,81.9042,82.215,81.8357,82.215,18719.4214
2013-06-06 14:30:00,156.04,156.06,155.78,155.98,18400.34035311636,82.215,82.2255,82.078,82.1834,18400.3404
2013-06-06 14:40:00,156.03,156.44,155.94,156.44,26483.72686662412,82.2097,82.4258,82.1623,82.4258,26483.7269
2013-06-06 14:50:00,156.45,156.58,156.3,156.5,30206.339076792166,82.431,82.4995,82.352,82.4574,30206.3391
2013-06-06 15:00:00,156.5,156.54,156.19,156.2,20740.26802807913,82.4574,82.4785,82.294,82.2993,20740.268
2013-06-06 15:10:00,156.19,156.41,155.94,156.23,35098.9151244416,82.294,82.41,82.1623,82.3151,35098.9151
2013-06-06 15:20:00,156.25,156.72,156.25,156.6,32439.906402893,82.3257,82.5733,82.3257,82.5101,32439.9064
2013-06-06 15:30:00,156.64,156.76,156.53,156.61,34141.67198468411,82.5311,82.5944,82.4732,82.5153,34141.672
2013-06-06 15:40:00,156.57,156.63,156.22,156.56,82535.63071686873,82.4943,82.5259,82.3099,82.489,82535.6307
2013-06-06 15:50:00,156.55,156.72,156.48,156.67,188683.2588810891,82.4837,82.5733,82.4468,82.5469,188683.2589
2013-06-07 09:30:00,157.47,157.6,155.37,156.09,48925.76047649435,82.9685,83.037,81.862,82.2414,48925.7605
2013-06-07 09:40:00,156.1,156.75,155.59,156.55,39246.96873005743,82.2466,82.5891,81.9779,82.4837,39246.9687
2013-06-07 09:50:00,156.6,157.31,156.31,157.31,23824.718145075512,82.5101,82.8842,82.3573,82.8842,23824.7181
2013-06-07 10:00:00,157.35,157.71,156.93,157.6,36375.239310784935,82.9052,83.0949,82.6839,83.037,36375.2393
2013-06-07 10:10:00,157.59,157.74,157.28,157.44,18719.421399702187,83.0317,83.1107,82.8683,82.9526,18719.4214
2013-06-07 10:20:00,157.44,157.56,157.02,157.29,17230.37651563497,82.9526,83.0159,82.7314,82.8736,17230.3765
2013-06-07 10:30:00,157.29,157.4,156.88,157.04,16592.214422463305,82.8736,82.9316,82.6576,82.7419,16592.2144
2013-06-07 10:40:00,156.93,157.21,156.87,157.01,21059.34907466496,82.6839,82.8315,82.6523,82.7261,21059.3491
2013-06-07 10:50:00,156.93,156.97,156.24,156.24,18506.700701978298,82.6839,82.705,82.3204,82.3204,18506.7007
2013-06-07 11:00:00,156.3,156.9,156.24,156.9,42225.058498191866,82.352,82.6681,82.3204,82.6681,42225.0585
2013-06-07 11:10:00,156.95,157.15,156.85,157.15,32227.185705169108,82.6945,82.7999,82.6418,82.7999,32227.1857
2013-06-07 11:20:00,157.15,157.79,157.08,157.39,31057.22186768772,82.7999,83.1371,82.763,82.9263,31057.2219
2013-06-07 11:30:00,157.4,157.61,157.02,157.02,26696.447564348007,82.9316,83.0422,82.7314,82.7314,26696.4476
2013-06-07 11:40:00,157.06,157.24,156.93,157.16,19144.86279514997,82.7524,82.8473,82.6839,82.8051,19144.8628
2013-06-07 11:50:00,157.17,157.49,157.13,157.39,7657.945118059986,82.8104,82.979,82.7893,82.9263,7657.9451
2013-06-07 12:00:00,157.32,157.36,156.92,157.08,26164.645820038284,82.8894,82.9105,82.6787,82.763,26164.6458
2013-06-07 12:10:00,157.07,157.16,156.97,157.03,19463.9438417358,82.7577,82.8051,82.705,82.7366,19463.9438
2013-06-07 12:20:00,157.02,157.15,156.95,157.08,27653.690704105506,82.7314,82.7999,82.6945,82.763,27653.6907
2013-06-07 12:30:00,157.08,157.1,156.89,156.91,8296.107211231652,82.763,82.7735,82.6629,82.6734,8296.1072
2013-06-07 12:40:00,156.92,156.96,156.44,156.44,30525.420123378,82.6787,82.6997,82.4258,82.4258,30525.4201
2013-06-07 12:50:00,156.47,156.64,156.4,156.56,44671.34652201658,82.4416,82.5311,82.4047,82.489,44671.3465
2013-06-07 13:00:00,156.51,156.54,156.29,156.36,23611.997447351623,82.4626,82.4785,82.3467,82.3836,23611.9974
2013-06-07 13:10:00,156.36,156.62,156.28,156.46,14465.007445224415,82.3836,82.5206,82.3415,82.4363,14465.0074
2013-06-07 13:20:00,156.48,156.52,156.29,156.52,14890.448840672196,82.4468,82.4679,82.3467,82.4679,14890.4488
2013-06-07 13:30:00,156.48,156.49,156.28,156.42,42544.1395447777,82.4468,82.4521,82.3415,82.4152,42544.1395
2013-06-07 13:40:00,156.42,156.45,155.78,155.89,36481.59965964688,82.4152,82.431,82.078,82.136,36481.5997
2013-06-07 13:50:00,155.89,156.01,155.68,155.68,23080.195703041903,82.136,82.1992,82.0253,82.0253,23080.1957
2013-06-07 14:00:00,155.69,155.82,155.4,155.52,29568.176983620506,82.0306,82.0991,81.8778,81.941,29568.177
2013-06-07 14:10:00,155.5,155.5,155.05,155.05,17868.538608806633,81.9305,81.9305,81.6934,81.6934,17868.5386
2013-06-07 14:20:00,154.99,155.03,154.56,154.86,15315.890236119973,81.6618,81.6829,81.4352,81.5933,15315.8902
2013-06-07 14:30:00,154.83,155.33,154.77,155.33,28185.492448415225,81.5775,81.8409,81.5459,81.8409,28185.4924
2013-06-07 14:40:00,155.31,155.57,155.12,155.57,18400.34035311636,81.8304,81.9674,81.7303,81.9674,18400.3404
2013-06-07 14:50:00,155.6,156.11,155.6,155.94,13188.683258881088,81.9832,82.2519,81.9832,82.1623,13188.6833
2013-06-07 15:00:00,155.9,156.27,155.88,155.88,20102.105934907464,82.1412,82.3362,82.1307,82.1307,20102.1059
2013-06-07 15:10:00,155.87,156.26,155.87,156.2,24994.6819825569,82.1254,82.3309,82.1254,82.2993,24994.682
2013-06-07 15:20:00,156.16,156.26,156.01,156.24,14784.088491810253,82.2782,82.3309,82.1992,82.3204,14784.0885
2013-06-07 15:30:00,156.26,156.27,155.98,156.1,32227.185705169108,82.3309,82.3362,82.1834,82.2466,32227.1857
2013-06-07 15:40:00,156.15,156.5,156.15,156.46,44777.70687087853,82.273,82.4574,82.273,82.4363,44777.7069
2013-06-07 15:50:00,156.48,157.4,156.38,157.25,211125.2924909593,82.4468,82.9316,82.3942,82.8525,211125.2925
2013-06-10 09:30:00,157.3,157.82,156.21,156.21,49138.48117421824,82.8789,83.1529,82.3046,82.3046,49138.4812
2013-06-10 09:40:00,156.21,156.24,155.6,155.9,16911.295469049135,82.3046,82.3204,81.9832,82.1412,16911.2955
2013-06-10 09:50:00,155.98,156.85,155.86,156.24,15422.250584981915,82.1834,82.6418,82.1202,82.3204,15422.2506
2013-06-10 10:00:00,156.27,156.43,155.73,156.35,17443.09721335886,82.3362,82.4205,82.0517,82.3783,17443.0972
2013-06-10 10:10:00,156.31,156.53,156.22,156.4,8827.908955541372,82.3573,82.4732,82.3099,82.4047,8827.909
2013-06-10 10:20:00,156.45,156.83,156.2,156.67,24675.600935971062,82.431,82.6313,82.2993,82.5469,24675.6009
2013-06-10 10:30:00,156.72,157.26,156.68,157.17,12337.800467985531,82.5733,82.8578,82.5522,82.8104,12337.8005
2013-06-10 10:40:00,157.07,157.26,156.84,156.84,5211.657094235268,82.7577,82.8578,82.6365,82.6365,5211.6571
2013-06-10 10:50:00,156.9,157.01,156.29,156.29,11486.91767708998,82.6681,82.7261,82.3467,82.3467,11486.9177
2013-06-10 11:00:00,156.42,156.48,156.05,156.08,12975.9625611572,82.4152,82.4468,82.2203,82.2361,12975.9626
2013-06-10 11:10:00,156.23,156.36,155.96,155.96,10529.67453733248,82.3151,82.3836,82.1729,82.1729,10529.6745
2013-06-10 11:20:00,155.96,156.36,155.96,156.11,13295.043607743031,82.1729,82.3836,82.1729,82.2519,13295.0436
2013-06-10 11:30:00,156.14,156.42,155.84,155.88,18293.98000425441,82.2677,82.4152,82.1096,82.1307,18293.98
2013-06-10 11:40:00,155.89,156.52,155.89,156.26,10104.233141884704,82.136,82.4679,82.136,82.3309,10104.2331
2013-06-10 11:50:00,156.25,156.41,156.09,156.3,14996.80918953414,82.3257,82.41,82.2414,82.352,14996.8092
2013-06-10 12:00:00,156.34,156.6,156.3,156.31,12550.521165709422,82.3731,82.5101,82.352,82.3573,12550.5212
2013-06-10 12:10:00,156.26,156.28,156.05,156.11,13188.683258881088,82.3309,82.3415,82.2203,82.2519,13188.6833
2013-06-10 12:20:00,156.1,156.35,155.82,155.85,12231.440119123588,82.2466,82.3783,82.0991,82.1149,12231.4401
2013-06-10 12:30:00,155.86,156.04,155.66,155.74,21378.4301212508,82.1202,82.215,82.0148,82.0569,21378.4301
2013-06-10 12:40:00,155.69,155.73,155.44,155.56,18187.619655392467,82.0306,82.0517,81.8989,81.9621,18187.6197
2013-06-10 12:50:00,155.57,155.6,155.3,155.46,14890.448840672196,81.9674,81.9832,81.8251,81.9094,14890.4488
2013-06-10 13:00:00,155.41,155.63,155.3,155.4,13826.845352052753,81.8831,81.999,81.8251,81.8778,13826.8454
2013-06-10 13:10:00,155.48,155.54,155.2,155.42,11912.359072537756,81.92,81.9516,81.7724,81.8883,11912.3591
2013-06-10 13:20:00,155.45,155.58,155.24,155.24,7977.026164645818,81.9042,81.9726,81.7935,81.7935,7977.0262
2013-06-10 13:30:00,155.28,155.43,155.06,155.34,14996.80918953414,81.8146,81.8936,81.6987,81.8462,14996.8092
2013-06-10 13:40:00,155.39,155.42,155.1,155.13,10529.67453733248,81.8725,81.8883,81.7197,81.7355,10529.6745
2013-06-10 13:50:00,155.17,155.3,155.02,155.2,8508.82790895554,81.7566,81.8251,81.6776,81.7724,8508.8279
2013-06-10 14:00:00,155.16,155.44,155.11,155.31,24994.6819825569,81.7514,81.8989,81.725,81.8304,24994.682
2013-06-10 14:10:00,155.34,155.4,155.07,155.32,37545.20314826632,81.8462,81.8778,81.7039,81.8357,37545.2031
2013-06-10 14:20:00,155.3,155.47,155.07,155.28,13720.485003190808,81.8251,81.9147,81.7039,81.8146,13720.485
2013-06-10 14:30:00,155.27,155.57,155.26,155.31,9997.87279302276,81.8093,81.9674,81.804,81.8304,9997.8728
2013-06-10 14:40:00,155.35,155.51,155.28,155.51,8189.746862369707,81.8515,81.9358,81.8146,81.9358,8189.7469
2013-06-10 14:50:00,155.53,155.65,155.35,155.59,10316.953839608592,81.9463,82.0095,81.8515,81.9779,10316.9538
2013-06-10 15:00:00,155.61,155.66,155.31,155.55,17230.37651563497,81.9885,82.0148,81.8304,81.9568,17230.3765
2013-06-10 15:10:00,155.58,155.6,155.37,155.5,11486.91767708998,81.9726,81.9832,81.862,81.9305,11486.9177
2013-06-10 15:20:00,155.48,155.7,155.47,155.58,10210.593490746647,81.92,82.0359,81.9147,81.9726,10210.5935
2013-06-10 15:30:00,155.57,155.69,155.5,155.52,15954.052329291637,81.9674,82.0306,81.9305,81.941,15954.0523
2013-06-10 15:40:00,155.48,155.84,155.47,155.58,28930.014890448834,81.92,82.1096,81.9147,81.9726,28930.0149
2013-06-10 15:50:00,155.52,155.65,155.19,155.41,172091.0444586258,81.941,82.0095,81.7672,81.8831,172091.0445
2013-06-11 09:30:00,154.03,154.16,152.84,153.8,72431.39757498403,81.156,81.2245,80.529,81.0348,72431.3976
2013-06-11 09:40:00,153.67,155.11,153.66,154.76,38183.36524143798,80.9663,81.725,80.961,81.5406,38183.3652
2013-06-11 09:50:00,154.69,155.27,154.18,154.18,24250.159540523287,81.5037,81.8093,81.235,81.235,24250.1595
2013-06-11 10:00:00,154.18,154.73,154.04,154.1,23186.556051903848,81.235,81.5248,81.1612,81.1929,23186.5561
2013-06-11 10:10:00,154.12,154.13,153.57,153.87,28504.57349500106,81.2034,81.2087,80.9136,81.0717,28504.5735
2013-06-11 10:20:00,153.88,154.16,153.69,154.09,13082.322910019142,81.0769,81.2245,80.9768,81.1876,13082.3229
2013-06-11 10:30:00,154.07,154.38,153.85,153.91,14252.28674750053,81.177,81.3404,81.0611,81.0927,14252.2867
2013-06-11 10:40:00,153.93,154.13,153.74,153.84,46692.19315039353,81.1033,81.2087,81.0032,81.0559,46692.1932
2013-06-11 10:50:00,153.91,153.93,153.46,153.66,24037.4388427994,81.0927,81.1033,80.8557,80.961,24037.4388
2013-06-11 11:00:00,153.61,153.76,153.46,153.72,33928.95128696022,80.9347,81.0137,80.8557,80.9926,33928.9513
2013-06-11 11:10:00,153.69,153.89,153.35,153.79,31057.22186768772,80.9768,81.0822,80.7977,81.0295,31057.2219
2013-06-11 11:20:00,153.84,153.9,153.48,153.63,30206.339076792166,81.0559,81.0875,80.8662,80.9452,30206.3391
2013-06-11 11:30:00,153.59,154.16,153.59,154.16,34354.39268240799,80.9241,81.2245,80.9241,81.2245,34354.3927
2013-06-11 11:40:00,154.16,154.49,154.16,154.48,8508.82790895554,81.2245,81.3983,81.2245,81.3931,8508.8279
2013-06-11 11:50:00,154.43,154.43,153.89,153.89,22335.67326100829,81.3667,81.3667,81.0822,81.0822,22335.6733
2013-06-11 12:00:00,153.88,153.9,153.71,153.72,23292.91640076579,81.0769,81.0875,80.9874,80.9926,23292.9164
2013-06-11 12:10:00,153.77,153.97,153.66,153.67,17762.17825994469,81.019,81.1244,80.961,80.9663,17762.1783
2013-06-11 12:20:00,153.66,153.76,153.48,153.66,14039.56604977664,80.961,81.0137,80.8662,80.961,14039.566
2013-06-11 12:30:00,153.71,153.71,153.38,153.53,13507.76430546692,80.9874,80.9874,80.8135,80.8925,13507.7643
2013-06-11 12:40:00,153.53,153.66,153.46,153.61,14358.647096362474,80.8925,80.961,80.8557,80.9347,14358.6471
2013-06-11 12:50:00,153.57,153.58,153.39,153.49,6807.062327164432,80.9136,80.9189,80.8188,80.8715,6807.0623
2013-06-11 13:00:00,153.58,153.79,153.51,153.56,15422.250584981915,80.9189,81.0295,80.882,80.9083,15422.2506
2013-06-11 13:10:00,153.59,153.67,153.3,153.31,16804.93512018719,80.9241,80.9663,80.7713,80.7766,16804.9351
2013-06-11 13:20:00,153.4,153.53,153.14,153.29,22442.03360987024,80.824,80.8925,80.687,80.7661,22442.0336
2013-06-11 13:30:00,153.24,153.34,152.86,153.16,44352.26547543075,80.7397,80.7924,80.5395,80.6976,44352.2655
2013-06-11 13:40:00,153.11,153.35,153.03,153.25,17974.898957668578,80.6712,80.7977,80.6291,80.745,17974.899
2013-06-11 13:50:00,153.28,153.34,152.89,152.94,23186.556051903848,80.7608,80.7924,80.5553,80.5817,23186.5561
2013-06-11 14:00:00,152.86,153.18,152.79,152.96,27866.411401829395,80.5395,80.7081,80.5026,80.5922,27866.4114
2013-06-11 14:10:00,152.96,153.18,152.71,152.94,29993.61837906828,80.5922,80.7081,80.4605,80.5817,29993.6184
2013-06-11 14:20:00,152.95,153.3,152.93,153.3,16166.773027015526,80.5869,80.7713,80.5764,80.7713,16166.773
2013-06-11 14:30:00,153.37,153.4,153.04,153.33,14890.448840672196,80.8082,80.824,80.6344,80.7872,14890.4488
2013-06-11 14:40:00,153.41,153.44,153.18,153.23,9891.512444160817,80.8293,80.8451,80.7081,80.7345,9891.5124
2013-06-11 14:50:00,153.27,153.53,153.16,153.53,17868.538608806633,80.7555,80.8925,80.6976,80.8925,17868.5386
2013-06-11 15:00:00,153.53,153.59,153.18,153.22,25313.76302914273,80.8925,80.9241,80.7081,80.7292,25313.763
2013-06-11 15:10:00,153.21,153.39,153.21,153.36,24250.159540523287,80.7239,80.8188,80.7239,80.803,24250.1595
2013-06-11 15:20:00,153.32,153.32,152.9,152.9,24356.519889385232,80.7819,80.7819,80.5606,80.5606,24356.5199
2013-06-11 15:30:00,152.98,153.06,152.77,152.79,34354.39268240799,80.6027,80.6449,80.4921,80.5026,34354.3927
2013-06-11 15:40:00,152.79,152.87,152.51,152.81,57221.86768772601,80.5026,80.5448,80.3551,80.5132,57221.8677
2013-06-11 15:50:00,152.77,152.87,152.51,152.65,192724.95213784292,80.4921,80.5448,80.3551,80.4289,192724.9521
2013-06-12 09:30:00,153.38,153.49,152.43,152.63,41267.81535843437,80.8135,80.8715,80.313,80.4183,41267.8154
2013-06-12 09:40:00,152.59,153.16,152.41,152.7,36907.041055094654,80.3973,80.6976,80.3024,80.4552,36907.0411
2013-06-12 09:50:00,152.72,152.83,152.45,152.57,23824.718145075512,80.4658,80.5237,80.3235,80.3867,23824.7181
2013-06-12 10:00:00,152.51,152.78,152.27,152.53,47436.715592427136,80.3551,80.4974,80.2287,80.3656,47436.7156
2013-06-12 10:10:00,152.54,152.69,152.15,152.26,22122.952563284405,80.3709,80.4499,80.1654,80.2234,22122.9526
2013-06-12 10:20:00,152.26,152.58,152.26,152.46,18506.700701978298,80.2234,80.392,80.2234,80.3288,18506.7007
2013-06-12 10:30:00,152.44,152.55,152.27,152.43,10210.593490746647,80.3182,80.3762,80.2287,80.313,10210.5935
2013-06-12 10:40:00,152.4,152.58,152.17,152.27,25526.48372686662,80.2972,80.392,80.176,80.2287,25526.4837
2013-06-12 10:50:00,152.27,152.31,151.9,152.04,20846.62837694108,80.2287,80.2497,80.0337,80.1075,20846.6284
2013-06-12 11:00:00,151.92,152.04,151.61,152.01,24250.159540523287,80.0442,80.1075,79.8809,80.0917,24250.1595
2013-06-12 11:10:00,151.97,152.02,151.61,151.87,19357.58349287385,80.0706,80.0969,79.8809,80.0179,19357.5835
2013-06-12 11:20:00,151.96,152.22,151.91,152.11,16698.574771325246,80.0653,80.2023,80.039,80.1444,16698.5748
2013-06-12 11:30:00,152.13,152.46,151.96,152.16,22335.67326100829,80.1549,80.3288,80.0653,80.1707,22335.6733
2013-06-12 11:40:00,152.27,152.33,151.89,151.94,14252.28674750053,80.2287,80.2603,80.0284,80.0548,14252.2867
2013-06-12 11:50:00,152.07,152.09,151.65,151.8,17230.37651563497,80.1233,80.1338,79.902,79.981,17230.3765
2013-06-12 12:00:00,151.81,152.07,151.65,151.94,11912.359072537756,79.9863,80.1233,79.902,80.0548,11912.3591
2013-06-12 12:10:00,151.95,152.04,151.65,151.73,22548.39395873218,80.0601,80.1075,79.902,79.9441,22548.394
2013-06-12 12:20:00,151.75,151.95,151.7,151.83,16485.85407360136,79.9547,80.0601,79.9283,79.9968,16485.8541
2013-06-12 12:30:00,151.8,151.82,151.65,151.71,22122.952563284405,79.981,79.9916,79.902,79.9336,22122.9526
2013-06-12 12:40:00,151.68,151.83,151.58,151.74,20208.46628376941,79.9178,79.9968,79.8651,79.9494,20208.4663
2013-06-12 12:50:00,151.84,151.9,151.7,151.84,16485.85407360136,80.0021,80.0337,79.9283,80.0021,16485.8541
2013-06-12 13:00:00,151.88,151.96,151.62,151.9,11805.998723675812,80.0232,80.0653,79.8862,80.0337,11805.9987
2013-06-12 13:10:00,151.87,151.93,151.61,151.61,9359.710699851094,80.0179,80.0495,79.8809,79.8809,9359.7107
2013-06-12 13:20:00,151.59,151.72,151.54,151.56,9253.350350989149,79.8704,79.9389,79.844,79.8546,9253.3504
2013-06-12 13:30:00,151.6,151.67,151.27,151.27,19357.58349287385,79.8756,79.9125,79.7018,79.7018,19357.5835
2013-06-12 13:40:00,151.27,151.51,151.2,151.44,25845.564773452454,79.7018,79.8282,79.6649,79.7913,25845.5648
2013-06-12 13:50:00,151.45,151.52,151.31,151.35,19144.86279514997,79.7966,79.8335,79.7228,79.7439,19144.8628
2013-06-12 14:00:00,151.41,151.42,150.98,151.08,34779.83407785577,79.7755,79.7808,79.549,79.6017,34779.8341
2013-06-12 14:10:00,151.09,151.09,150.67,150.75,33609.87024037438,79.6069,79.6069,79.3856,79.4278,33609.8702
2013-06-12 14:20:00,150.76,150.9,150.67,150.72,31908.10465858328,79.4331,79.5068,79.3856,79.412,31908.1047
2013-06-12 14:30:00,150.74,150.8,150.44,150.46,27866.411401829395,79.4225,79.4541,79.2645,79.275,27866.4114
2013-06-12 14:40:00,150.45,150.7,150.41,150.47,33822.59093809827,79.2697,79.4015,79.2487,79.2803,33822.5909
2013-06-12 14:50:00,150.48,150.58,150.16,150.31,33716.23058923633,79.2855,79.3382,79.1169,79.196,33716.2306
2013-06-12 15:00:00,150.34,150.35,150.05,150.22,31589.023611997443,79.2118,79.217,79.059,79.1485,31589.0236
2013-06-12 15:10:00,150.23,150.32,149.79,149.79,45415.8689640502,79.1538,79.2012,78.922,78.922,45415.869
2013-06-12 15:20:00,149.79,150.23,149.78,150.15,83492.87385662623,78.922,79.1538,78.9167,79.1117,83492.8739
2013-06-12 15:30:00,150.15,150.18,149.51,149.59,95724.31397574984,79.1117,79.1275,78.7745,78.8166,95724.314
2013-06-12 15:40:00,149.61,150.25,149.51,150.25,87853.64815996595,78.8271,79.1644,78.7745,79.1644,87853.6482
2013-06-12 15:50:00,150.24,150.29,149.86,150.11,276855.9880876409,79.1591,79.1854,78.9589,79.0906,276855.9881
2013-06-13 09:30:00,150.24,150.62,149.36,150.46,53499.25547755796,79.1591,79.3593,78.6954,79.275,53499.2555
2013-06-13 09:40:00,150.5,151.25,150.44,151.01,26377.366517762173,79.2961,79.6912,79.2645,79.5648,26377.3665
2013-06-13 09:50:00,151.06,152.1,151.01,152.1,36268.87896192299,79.5911,80.1391,79.5648,80.1391,36268.879
2013-06-13 10:00:00,152.07,153.15,151.89,153.01,58604.552222931285,80.1233,80.6923,80.0284,80.6186,58604.5522
2013-06-13 10:10:00,152.86,152.91,152.32,152.56,37757.92384599021,80.5395,80.5659,80.255,80.3815,37757.9238
2013-06-13 10:20:00,152.57,153.16,152.13,152.82,25951.9251223144,80.3867,80.6976,80.1549,80.5184,25951.9251
2013-06-13 10:30:00,152.7,153.2,152.67,153.04,25207.402680280786,80.4552,80.7187,80.4394,80.6344,25207.4027
2013-06-13 10:40:00,153.05,153.17,152.82,153.0,12018.7194213997,80.6396,80.7029,80.5184,80.6133,12018.7194
2013-06-13 10:50:00,152.93,153.03,152.39,152.56,11699.638374813869,80.5764,80.6291,80.2919,80.3815,11699.6384
2013-06-13 11:00:00,152.6,152.6,151.94,152.04,18081.259306530523,80.4025,80.4025,80.0548,80.1075,18081.2593
2013-06-13 11:10:00,152.09,152.34,151.82,152.34,12125.079770261644,80.1338,80.2655,79.9916,80.2655,12125.0798
2013-06-13 11:20:00,152.36,152.68,152.24,152.65,21059.34907466496,80.2761,80.4447,80.2129,80.4289,21059.3491
2013-06-13 11:30:00,152.59,152.81,152.52,152.64,13720.485003190808,80.3973,80.5132,80.3604,80.4236,13720.485
2013-06-13 11:40:00,152.68,153.16,152.68,153.06,15422.250584981915,80.4447,80.6976,80.4447,80.6449,15422.2506
2013-06-13 11:50:00,153.06,153.34,152.98,153.18,19783.02488832163,80.6449,80.7924,80.6027,80.7081,19783.0249
2013-06-13 12:00:00,153.17,153.31,152.99,153.06,23931.078493937457,80.7029,80.7766,80.608,80.6449,23931.0785
2013-06-13 12:10:00,153.05,153.12,152.8,153.02,12763.24186343331,80.6396,80.6765,80.5079,80.6238,12763.2419
2013-06-13 12:20:00,153.06,153.06,152.64,152.66,16804.93512018719,80.6449,80.6449,80.4236,80.4341,16804.9351
2013-06-13 12:30:00,152.62,152.73,152.57,152.6,31376.30291427356,80.4131,80.471,80.3867,80.4025,31376.3029
2013-06-13 12:40:00,152.65,152.73,152.52,152.62,9678.791746436927,80.4289,80.471,80.3604,80.4131,9678.7917
2013-06-13 12:50:00,152.66,153.06,152.56,152.96,15103.169538396083,80.4341,80.6449,80.3815,80.5922,15103.1695
2013-06-13 13:00:00,152.89,153.06,152.79,152.99,27121.888959795782,80.5553,80.6449,80.5026,80.608,27121.889
2013-06-13 13:10:00,153.01,153.44,152.96,153.41,14784.088491810253,80.6186,80.8451,80.5922,80.8293,14784.0885
2013-06-13 13:20:00,153.44,153.52,153.16,153.41,11486.91767708998,80.8451,80.8873,80.6976,80.8293,11486.9177
2013-06-13 13:30:00,153.44,153.5,153.13,153.15,45734.95001063603,80.8451,80.8767,80.6818,80.6923,45734.95
2013-06-13 13:40:00,153.17,153.34,153.07,153.28,48819.40012763241,80.7029,80.7924,80.6502,80.7608,48819.4001
2013-06-13 13:50:00,153.31,153.38,153.15,153.21,12869.602212295256,80.7766,80.8135,80.6923,80.7239,12869.6022
2013-06-13 14:00:00,153.21,153.79,153.16,153.77,36056.1582641991,80.7239,81.0295,80.6976,81.019,36056.1583
2013-06-13 14:10:00,153.78,154.08,153.72,154.08,51903.8502446288,81.0243,81.1823,80.9926,81.1823,51903.8502
2013-06-13 14:20:00,154.04,154.16,153.92,153.92,36162.518613061045,81.1612,81.2245,81.098,81.098,36162.5186
2013-06-13 14:30:00,153.98,154.15,153.84,154.05,30844.50116996383,81.1296,81.2192,81.0559,81.1665,30844.5012
2013-06-13 14:40:00,154.05,154.18,153.88,154.18,21272.06977238885,81.1665,81.235,81.0769,81.235,21272.0698
2013-06-13 14:50:00,154.11,154.82,154.09,154.82,52435.65198893852,81.1981,81.5722,81.1876,81.5722,52435.652
2013-06-13 15:00:00,154.82,155.3,154.75,155.08,80408.42373962986,81.5722,81.8251,81.5353,81.7092,80408.4237
2013-06-13 15:10:00,155.09,155.16,154.77,154.92,68708.78536481598,81.7145,81.7514,81.5459,81.6249,68708.7854
2013-06-13 15:20:00,154.88,154.99,154.61,154.79,65198.893852371824,81.6038,81.6618,81.4616,81.5564,65198.8939
2013-06-13 15:30:00,154.83,155.03,154.69,154.95,63922.569666028496,81.5775,81.6829,81.5037,81.6407,63922.5697
2013-06-13 15:40:00,154.99,155.82,154.96,155.75,117315.46479472452,81.6618,82.0991,81.646,82.0622,117315.4648
2013-06-13 15:50:00,155.75,155.84,155.1,155.35,333546.0540310572,82.0622,82.1096,81.7197,81.8515,333546.054
2013-06-14 09:30:00,155.23,155.78,154.48,155.52,60519.03850244628,81.7882,82.078,81.3931,81.941,60519.0385
2013-06-14 09:40:00,155.49,156.21,155.1,156.11,35524.35651988938,81.9252,82.3046,81.7197,82.2519,35524.3565
2013-06-14 09:50:00,156.13,157.47,156.04,157.47,64454.371410338215,82.2624,82.9685,82.215,82.9685,64454.3714
2013-06-14 10:00:00,157.64,158.23,157.46,157.47,127526.05828547115,83.058,83.3689,82.9632,82.9685,127526.0583
2013-06-14 10:10:00,157.46,157.47,156.9,157.05,30206.339076792166,82.9632,82.9685,82.6681,82.7472,30206.3391
2013-06-14 10:20:00,157.0,157.28,156.84,157.1,65837.05594554348,82.7208,82.8683,82.6365,82.7735,65837.0559
2013-06-14 10:30:00,157.2,157.41,156.9,157.1,21059.34907466496,82.8262,82.9368,82.6681,82.7735,21059.3491
2013-06-14 10:40:00,157.1,157.28,156.7,156.86,25207.402680280786,82.7735,82.8683,82.5628,82.6471,25207.4027
2013-06-14 10:50:00,156.86,157.05,156.57,156.74,27547.33035524356,82.6471,82.7472,82.4943,82.5838,27547.3304
2013-06-14 11:00:00,156.8,156.83,156.32,156.72,55201.02105934906,82.6154,82.6313,82.3625,82.5733,55201.0211
2013-06-14 11:10:00,156.83,157.22,156.72,157.11,30525.420123378,82.6313,82.8367,82.5733,82.7788,30525.4201
2013-06-14 11:20:00,157.12,157.25,156.94,157.06,31057.22186768772,82.784,82.8525,82.6892,82.7524,31057.2219
2013-06-14 11:30:00,157.06,157.27,156.72,156.93,23292.91640076579,82.7524,82.8631,82.5733,82.6839,23292.9164
2013-06-14 11:40:00,156.91,157.05,156.71,156.71,13295.043607743031,82.6734,82.7472,82.568,82.568,13295.0436
2013-06-14 11:50:00,156.66,156.92,156.55,156.85,19357.58349287385,82.5417,82.6787,82.4837,82.6418,19357.5835
2013-06-14 12:00:00,156.87,156.87,156.54,156.68,20846.62837694108,82.6523,82.6523,82.4785,82.5522,20846.6284
2013-06-14 12:10:00,156.68,156.84,156.35,156.62,21591.15081897468,82.5522,82.6365,82.3783,82.5206,21591.1508
2013-06-14 12:20:00,156.62,156.81,156.5,156.5,14890.448840672196,82.5206,82.6207,82.4574,82.4574,14890.4488
2013-06-14 12:30:00,156.44,156.77,156.44,156.67,22016.59221442246,82.4258,82.5996,82.4258,82.5469,22016.5922
2013-06-14 12:40:00,156.74,156.93,156.52,156.82,33290.78919378855,82.5838,82.6839,82.4679,82.626,33290.7892
2013-06-14 12:50:00,156.75,156.8,156.16,156.17,70623.27164433098,82.5891,82.6154,82.2782,82.2835,70623.2716
2013-06-14 13:00:00,156.17,156.2,155.84,156.16,42225.058498191866,82.2835,82.2993,82.1096,82.2782,42225.0585
2013-06-14 13:10:00,156.15,156.15,155.76,155.8,11486.91767708998,82.273,82.273,82.0675,82.0886,11486.9177
2013-06-14 13:20:00,155.72,155.75,155.13,155.49,17974.898957668578,82.0464,82.0622,81.7355,81.9252,17974.899
2013-06-14 13:30:00,155.42,155.55,155.31,155.46,29142.735588172724,81.8883,81.9568,81.8304,81.9094,29142.7356
2013-06-14 13:40:00,155.51,155.75,155.5,155.67,14252.28674750053,81.9358,82.0622,81.9305,82.0201,14252.2867
2013-06-14 13:50:00,155.65,155.66,155.25,155.41,8083.386513507763,82.0095,82.0148,81.7988,81.8831,8083.3865
2013-06-14 14:00:00,155.41,155.66,155.23,155.62,12656.881514571363,81.8831,82.0148,81.7882,81.9937,12656.8815
2013-06-14 14:10:00,155.6,155.76,155.48,155.75,12869.602212295256,81.9832,82.0675,81.92,82.0622,12869.6022
2013-06-14 14:20:00,155.74,156.16,155.74,155.89,17762.17825994469,82.0569,82.2782,82.0569,82.136,17762.1783
2013-06-14 14:30:00,155.92,156.46,155.7,156.45,21803.87151669857,82.1518,82.4363,82.0359,82.431,21803.8715
2013-06-14 14:40:00,156.47,156.5,156.14,156.28,24356.519889385232,82.4416,82.4574,82.2677,82.3415,24356.5199
2013-06-14 14:50:00,156.21,156.29,155.96,156.1,49457.56222080407,82.3046,82.3467,82.1729,82.2466,49457.5622
2013-06-14 15:00:00,156.05,156.43,156.05,156.3,23718.357796213568,82.2203,82.4205,82.2203,82.352,23718.3578
2013-06-14 15:10:00,156.29,156.68,156.19,156.56,19995.74558604552,82.3467,82.5522,82.294,82.489,19995.7456
2013-06-14 15:20:00,156.59,156.79,156.52,156.55,35098.9151244416,82.5048,82.6102,82.4679,82.4837,35098.9151
2013-06-14 15:30:00,156.55,156.76,156.36,156.36,48393.95873218464,82.4837,82.5944,82.3836,82.3836,48393.9587
2013-06-14 15:40:00,156.4,156.41,156.13,156.19,79663.90129759624,82.4047,82.41,82.2624,82.294,79663.9013
2013-06-14 15:50:00,156.22,156.3,156.1,156.12,128270.58072750476,82.3099,82.352,82.2466,82.2572,128270.5807
2013-06-17 09:30:00,157.22,158.86,156.93,157.81,129546.90491384808,82.8367,83.7008,82.6839,83.1476,129546.9049
2013-06-17 09:40:00,157.89,158.09,157.42,157.78,72537.75792384597,83.1897,83.2951,82.9421,83.1318,72537.7579
2013-06-17 09:50:00,157.94,158.22,157.42,158.09,24356.519889385232,83.2161,83.3636,82.9421,83.2951,24356.5199
2013-06-17 10:00:00,158.14,158.19,157.09,157.16,51052.96745373324,83.3215,83.3478,82.7682,82.8051,51052.9675
2013-06-17 10:10:00,157.14,157.27,156.51,156.51,22654.754307594125,82.7946,82.8631,82.4626,82.4626,22654.7543
2013-06-17 10:20:00,156.54,157.25,156.42,157.05,26909.168262071897,82.4785,82.8525,82.4152,82.7472,26909.1683
2013-06-17 10:30:00,156.96,157.03,156.62,156.62,15847.691980429694,82.6997,82.7366,82.5206,82.5206,15847.692
2013-06-17 10:40:00,156.55,156.89,156.54,156.77,12231.440119123588,82.4837,82.6629,82.4785,82.5996,12231.4401
2013-06-17 10:50:00,156.85,157.13,156.71,157.02,27653.690704105506,82.6418,82.7893,82.568,82.7314,27653.6907
2013-06-17 11:00:00,157.01,157.15,156.71,156.91,17762.17825994469,82.7261,82.7999,82.568,82.6734,17762.1783
2013-06-17 11:10:00,157.02,157.17,156.6,156.6,11699.638374813869,82.7314,82.8104,82.5101,82.5101,11699.6384
2013-06-17 11:20:00,156.56,156.74,156.46,156.56,18293.98000425441,82.489,82.5838,82.4363,82.489,18293.98
2013-06-17 11:30:00,156.44,156.74,156.42,156.44,11061.476281642204,82.4258,82.5838,82.4152,82.4258,11061.4763
2013-06-17 11:40:00,156.43,156.55,156.18,156.28,18081.259306530523,82.4205,82.4837,82.2888,82.3415,18081.2593
2013-06-17 11:50:00,156.28,156.34,156.08,156.25,11593.278025951924,82.3415,82.3731,82.2361,82.3257,11593.278
2013-06-17 12:00:00,156.24,156.29,156.04,156.15,17017.65581791108,82.3204,82.3467,82.215,82.273,17017.6558
2013-06-17 12:10:00,156.12,156.17,156.06,156.09,20527.54733035524,82.2572,82.2835,82.2255,82.2414,20527.5473
2013-06-17 12:20:00,156.08,156.33,156.08,156.19,27015.52861093384,82.2361,82.3678,82.2361,82.294,27015.5286
2013-06-17 12:30:00,156.15,156.52,156.15,156.48,25526.48372686662,82.273,82.4679,82.273,82.4468,25526.4837
2013-06-17 12:40:00,156.46,156.77,156.46,156.74,16911.295469049135,82.4363,82.5996,82.4363,82.5838,16911.2955
2013-06-17 12:50:00,156.7,156.73,156.56,156.63,18825.78174856413,82.5628,82.5786,82.489,82.5259,18825.7817
2013-06-17 13:00:00,156.61,156.74,156.52,156.65,17443.09721335886,82.5153,82.5838,82.4679,82.5364,17443.0972
2013-06-17 13:10:00,156.63,156.67,156.45,156.64,9146.990002127206,82.5259,82.5469,82.431,82.5311,9146.99
2013-06-17 13:20:00,156.6,156.99,156.57,156.97,22016.59221442246,82.5101,82.7156,82.4943,82.705,22016.5922
2013-06-17 13:30:00,156.86,157.21,156.8,157.2,42544.1395447777,82.6471,82.8315,82.6154,82.8262,42544.1395
2013-06-17 13:40:00,157.21,157.23,156.95,157.02,28079.13209955328,82.8315,82.842,82.6945,82.7314,28079.1321
2013-06-17 13:50:00,157.03,157.3,156.99,157.09,37438.84279940437,82.7366,82.8789,82.7156,82.7682,37438.8428
2013-06-17 14:00:00,157.05,157.11,156.91,156.97,33290.78919378855,82.7472,82.7788,82.6734,82.705,33290.7892
2013-06-17 14:10:00,156.99,157.23,156.65,156.65,56690.06594341629,82.7156,82.842,82.5364,82.5364,56690.0659
2013-06-17 14:20:00,156.65,156.83,156.29,156.75,111891.08700276536,82.5364,82.6313,82.3467,82.5891,111891.087
2013-06-17 14:30:00,156.77,157.39,156.77,156.93,49563.92256966602,82.5996,82.9263,82.5996,82.6839,49563.9226
2013-06-17 14:40:00,156.98,157.04,156.59,156.64,33716.23058923633,82.7103,82.7419,82.5048,82.5311,33716.2306
2013-06-17 14:50:00,156.56,156.76,156.38,156.54,34460.75303126994,82.489,82.5944,82.3942,82.4785,34460.753
2013-06-17 15:00:00,156.5,157.0,156.41,156.88,30099.97872793022,82.4574,82.7208,82.41,82.6576,30099.9787
2013-06-17 15:10:00,156.84,156.85,156.48,156.78,23080.195703041903,82.6365,82.6418,82.4468,82.6049,23080.1957
2013-06-17 15:20:00,156.78,157.15,156.58,157.06,40629.65326526271,82.6049,82.7999,82.4995,82.7524,40629.6533
2013-06-17 15:30:00,157.07,157.77,157.03,157.62,64667.092108062105,82.7577,83.1265,82.7366,83.0475,64667.0921
2013-06-17 15:40:00,157.69,157.86,157.54,157.78,95937.03467347372,83.0844,83.1739,83.0053,83.1318,95937.0347
2013-06-17 15:50:00,157.77,158.48,157.61,158.4,314294.83088704525,83.1265,83.5006,83.0422,83.4585,314294.8309
2013-06-18 09:30:00,158.29,158.29,157.3,157.61,53711.976175281845,83.4005,83.4005,82.8789,83.0422,53711.9762
2013-06-18 09:40:00,157.58,158.18,157.52,158.11,37757.92384599021,83.0264,83.3425,82.9948,83.3057,37757.9238
2013-06-18 09:50:00,158.07,158.14,157.03,157.03,34779.83407785577,83.2846,83.3215,82.7366,82.7366,34779.8341
2013-06-18 10:00:00,157.02,157.88,156.84,157.88,50733.88640714741,82.7314,83.1845,82.6365,83.1845,50733.8864
2013-06-18 10:10:00,157.86,158.28,157.6,158.06,24994.6819825569,83.1739,83.3952,83.037,83.2793,24994.682
2013-06-18 10:20:00,158.04,158.38,157.65,157.77,26590.087215486063,83.2688,83.4479,83.0633,83.1265,26590.0872
2013-06-18 10:30:00,157.76,158.26,157.7,158.08,25313.76302914273,83.1213,83.3847,83.0896,83.2899,25313.763
2013-06-18 10:40:00,158.15,158.17,157.68,157.95,19038.50244628802,83.3267,83.3373,83.0791,83.2214,19038.5024
2013-06-18 10:50:00,157.94,158.29,157.81,158.29,12656.881514571363,83.2161,83.4005,83.1476,83.4005,12656.8815
2013-06-18 11:00:00,158.28,158.32,158.05,158.08,18400.34035311636,83.3952,83.4163,83.274,83.2899,18400.3404
2013-06-18 11:10:00,158.01,158.09,157.92,157.97,20527.54733035524,83.253,83.2951,83.2056,83.2319,20527.5473
2013-06-18 11:20:00,157.98,158.06,157.75,158.06,101148.69176770898,83.2372,83.2793,83.116,83.2793,101148.6918
2013-06-18 11:30:00,158.06,158.32,157.96,158.21,14358.647096362474,83.2793,83.4163,83.2266,83.3584,14358.6471
2013-06-18 11:40:00,158.16,158.47,157.95,157.99,13295.043607743031,83.332,83.4953,83.2214,83.2424,13295.0436
2013-06-18 11:50:00,157.97,158.21,157.91,157.98,19144.86279514997,83.2319,83.3584,83.2003,83.2372,19144.8628
2013-06-18 12:00:00,158.03,158.31,157.94,157.98,12975.9625611572,83.2635,83.411,83.2161,83.2372,12975.9626
2013-06-18 12:10:00,157.97,158.13,157.9,158.1,15422.250584981915,83.2319,83.3162,83.195,83.3004,15422.2506
2013-06-18 12:20:00,158.11,158.28,157.9,158.27,18081.259306530523,83.3057,83.3952,83.195,83.39,18081.2593
2013-06-18 12:30:00,158.32,158.56,158.15,158.48,25101.042331418845,83.4163,83.5428,83.3267,83.5006,25101.0423
2013-06-18 12:40:00,158.5,158.56,158.2,158.24,13401.403956604976,83.5111,83.5428,83.3531,83.3742,13401.404
2013-06-18 12:50:00,158.23,158.38,158.15,158.27,17762.17825994469,83.3689,83.4479,83.3267,83.39,17762.1783
2013-06-18 13:00:00,158.29,158.36,157.97,157.97,12763.24186343331,83.4005,83.4374,83.2319,83.2319,12763.2419
2013-06-18 13:10:00,158.04,158.05,157.79,157.93,16060.412678153582,83.2688,83.274,83.1371,83.2108,16060.4127
2013-06-18 13:20:00,157.97,158.0,157.8,157.86,14890.448840672196,83.2319,83.2477,83.1423,83.1739,14890.4488
2013-06-18 13:30:00,157.86,157.98,157.79,157.82,12018.7194213997,83.1739,83.2372,83.1371,83.1529,12018.7194
2013-06-18 13:40:00,157.82,158.21,157.82,158.15,21059.34907466496,83.1529,83.3584,83.1529,83.3267,21059.3491
2013-06-18 13:50:00,158.19,158.47,158.14,158.31,19889.38523718357,83.3478,83.4953,83.3215,83.411,19889.3852
2013-06-18 14:00:00,158.29,158.46,158.1,158.37,26696.447564348007,83.4005,83.4901,83.3004,83.4427,26696.4476
2013-06-18 14:10:00,158.34,158.55,158.29,158.41,19144.86279514997,83.4268,83.5375,83.4005,83.4637,19144.8628
2013-06-18 14:20:00,158.47,158.47,157.95,158.17,21059.34907466496,83.4953,83.4953,83.2214,83.3373,21059.3491
2013-06-18 14:30:00,158.18,158.24,157.87,157.87,15741.33163156775,83.3425,83.3742,83.1792,83.1792,15741.3316
2013-06-18 14:40:00,157.88,157.97,157.77,157.95,19251.22314401191,83.1845,83.2319,83.1265,83.2214,19251.2231
2013-06-18 14:50:00,157.96,158.09,157.8,158.04,21165.709423526907,83.2266,83.2951,83.1423,83.2688,21165.7094
2013-06-18 15:00:00,158.03,158.05,157.88,157.92,15422.250584981915,83.2635,83.274,83.1845,83.2056,15422.2506
2013-06-18 15:10:00,157.9,157.95,157.48,157.78,21591.15081897468,83.195,83.2214,82.9737,83.1318,21591.1508
2013-06-18 15:20:00,157.77,158.0,157.72,158.0,26696.447564348007,83.1265,83.2477,83.1002,83.2477,26696.4476
2013-06-18 15:30:00,157.93,157.99,157.37,157.46,19783.02488832163,83.2108,83.2424,82.9158,82.9632,19783.0249
2013-06-18 15:40:00,157.53,157.67,157.15,157.23,51159.32780259519,83.0001,83.0738,82.7999,82.842,51159.3278
2013-06-18 15:50:00,157.23,157.41,157.02,157.1,251861.306105084,82.842,82.9368,82.7314,82.7735,251861.3061
2013-06-19 09:30:00,157.4,157.84,157.03,157.17,26696.447564348007,82.9316,83.1634,82.7366,82.8104,26696.4476
2013-06-19 09:40:00,157.13,157.79,157.09,157.28,21059.34907466496,82.7893,83.1371,82.7682,82.8683,21059.3491
2013-06-19 09:50:00,157.25,157.35,157.01,157.28,17974.898957668578,82.8525,82.9052,82.7261,82.8683,17974.899
2013-06-19 10:00:00,157.21,157.27,156.76,156.8,32227.185705169108,82.8315,82.8631,82.5944,82.6154,32227.1857
2013-06-19 10:10:00,156.79,156.84,156.46,156.57,56796.42629227823,82.6102,82.6365,82.4363,82.4943,56796.4263
2013-06-19 10:20:00,156.57,157.01,156.48,156.84,17230.37651563497,82.4943,82.7261,82.4468,82.6365,17230.3765
2013-06-19 10:30:00,156.81,157.14,156.78,156.89,11699.638374813869,82.6207,82.7946,82.6049,82.6629,11699.6384
2013-06-19 10:40:00,156.8,157.02,156.55,156.65,13295.043607743031,82.6154,82.7314,82.4837,82.5364,13295.0436
2013-06-19 10:50:00,156.64,156.8,156.35,156.47,15528.61093384386,82.5311,82.6154,82.3783,82.4416,15528.6109
2013-06-19 11:00:00,156.55,156.56,155.89,155.95,13826.845352052753,82.4837,82.489,82.136,82.1676,13826.8454
2013-06-19 11:10:00,155.98,156.31,155.98,156.24,9146.990002127206,82.1834,82.3573,82.1834,82.3204,9146.99
2013-06-19 11:20:00,156.26,156.29,156.04,156.29,10210.593490746647,82.3309,82.3467,82.215,82.3467,10210.5935
2013-06-19 11:30:00,156.24,156.35,156.06,156.24,14465.007445224415,82.3204,82.3783,82.2255,82.3204,14465.0074
2013-06-19 11:40:00,156.2,156.36,155.87,156.04,16166.773027015526,82.2993,82.3836,82.1254,82.215,16166.773
2013-06-19 11:50:00,155.99,156.12,155.89,156.02,16485.85407360136,82.1887,82.2572,82.136,82.2045,16485.8541
2013-06-19 12:00:00,155.94,156.07,155.75,155.78,17974.898957668578,82.1623,82.2308,82.0622,82.078,17974.899
2013-06-19 12:10:00,155.81,155.89,155.64,155.73,15954.052329291637,82.0938,82.136,82.0043,82.0517,15954.0523
2013-06-19 12:20:00,155.76,155.84,155.5,155.59,11805.998723675812,82.0675,82.1096,81.9305,81.9779,11805.9987
2013-06-19 12:30:00,155.59,155.75,155.4,155.75,10316.953839608592,81.9779,82.0622,81.8778,82.0622,10316.9538
2013-06-19 12:40:00,155.78,155.98,155.77,155.89,18400.34035311636,82.078,82.1834,82.0728,82.136,18400.3404
2013-06-19 12:50:00,155.86,155.86,155.55,155.67,13933.205700914696,82.1202,82.1202,81.9568,82.0201,13933.2057
2013-06-19 13:00:00,155.7,155.7,155.46,155.7,26058.285471176343,82.0359,82.0359,81.9094,82.0359,26058.2855
2013-06-19 13:10:00,155.7,155.97,155.62,155.85,17974.898957668578,82.0359,82.1781,81.9937,82.1149,17974.899
2013-06-19 13:20:00,155.88,156.11,155.88,156.11,8402.467560093595,82.1307,82.2519,82.1307,82.2519,8402.4676
2013-06-19 13:30:00,156.08,156.3,156.07,156.18,15315.890236119973,82.2361,82.352,82.2308,82.2888,15315.8902
2013-06-19 13:40:00,156.19,156.2,155.75,155.86,12018.7194213997,82.294,82.2993,82.0622,82.1202,12018.7194
2013-06-19 13:50:00,155.83,156.31,155.83,156.17,23931.078493937457,82.1044,82.3573,82.1044,82.2835,23931.0785
2013-06-19 14:00:00,156.24,156.38,154.64,154.91,38715.16698574771,82.3204,82.3942,81.4774,81.6196,38715.167
2013-06-19 14:10:00,154.91,155.8,154.52,155.23,52222.93129121463,81.6196,82.0886,81.4141,81.7882,52222.9313
2013-06-19 14:20:00,155.05,155.06,153.49,154.12,56158.26419910656,81.6934,81.6987,80.8715,81.2034,56158.2642
2013-06-19 14:30:00,154.07,155.36,153.85,154.53,62327.16443309933,81.177,81.8567,81.0611,81.4194,62327.1644
2013-06-19 14:40:00,154.5,154.95,153.65,153.65,36268.87896192299,81.4036,81.6407,80.9558,80.9558,36268.879
2013-06-19 14:50:00,153.62,153.64,150.81,151.25,108806.63688576897,80.94,80.9505,79.4594,79.6912,108806.6369
2013-06-19 15:00:00,151.1,152.13,151.03,151.9,81365.66687938735,79.6122,80.1549,79.5753,80.0337,81365.6669
2013-06-19 15:10:00,151.9,152.25,150.85,151.08,74452.24420336097,80.0337,80.2181,79.4805,79.6017,74452.2442
2013-06-19 15:20:00,151.22,152.86,151.22,152.76,93278.02595192513,79.6754,80.5395,79.6754,80.4868,93278.026
2013-06-19 15:30:00,152.72,152.87,152.27,152.32,61901.72303765155,80.4658,80.5448,80.2287,80.255,61901.723
2013-06-19 15:40:00,152.32,152.53,151.79,151.99,110933.84386300786,80.255,80.3656,79.9758,80.0811,110933.8439
2013-06-19 15:50:00,152.02,152.81,151.45,152.47,446819.8255690278,80.0969,80.5132,79.7966,80.334,446819.8256
2013-06-20 09:30:00,151.19,151.23,149.55,150.41,101786.85386088064,79.6596,79.6807,78.7955,79.2487,101786.8539
2013-06-20 09:40:00,150.39,151.29,149.94,150.33,57966.39012975962,79.2381,79.7123,79.001,79.2065,57966.3901
2013-06-20 09:50:00,150.46,150.74,149.17,149.21,81365.66687938735,79.275,79.4225,78.5953,78.6164,81365.6669
2013-06-20 10:00:00,149.3,149.91,149.02,149.26,56370.98489683045,78.6638,78.9852,78.5163,78.6427,56370.9849
2013-06-20 10:10:00,149.25,149.4,147.74,148.75,151669.8574771325,78.6375,78.7165,77.8419,78.374,151669.8575
2013-06-20 10:20:00,148.65,149.18,147.82,147.97,72431.39757498403,78.3213,78.6006,77.884,77.9631,72431.3976
2013-06-20 10:30:00,148.01,148.47,147.61,148.41,45841.31035949797,77.9841,78.2265,77.7734,78.1949,45841.3104
2013-06-20 10:40:00,148.33,148.87,148.15,148.81,40416.93256753882,78.1527,78.4373,78.0579,78.4056,40416.9326
2013-06-20 10:50:00,148.81,149.17,148.66,149.09,45522.22931291214,78.4056,78.5953,78.3266,78.5532,45522.2293
2013-06-20 11:00:00,149.05,149.05,148.14,148.14,33184.42884492661,78.5321,78.5321,78.0526,78.0526,33184.4288
2013-06-20 11:10:00,148.08,148.33,147.85,147.9,18825.78174856413,78.021,78.1527,77.8998,77.9262,18825.7817
2013-06-20 11:20:00,147.96,148.15,147.78,147.92,39672.41012550521,77.9578,78.0579,77.8629,77.9367,39672.4101
2013-06-20 11:30:00,147.93,148.24,147.69,147.95,37119.761752818544,77.942,78.1053,77.8155,77.9525,37119.7618
2013-06-20 11:40:00,147.95,148.2,147.89,148.09,35949.79791533716,77.9525,78.0842,77.9209,78.0263,35949.7979
2013-06-20 11:50:00,148.22,148.44,148.1,148.39,9997.87279302276,78.0948,78.2107,78.0316,78.1843,9997.8728
2013-06-20 12:00:00,148.4,148.8,148.4,148.73,34354.39268240799,78.1896,78.4004,78.1896,78.3635,34354.3927
2013-06-20 12:10:00,148.73,148.79,148.08,148.32,45734.95001063603,78.3635,78.3951,78.021,78.1475,45734.95
2013-06-20 12:20:00,148.34,148.56,148.24,148.37,18400.34035311636,78.158,78.2739,78.1053,78.1738,18400.3404
2013-06-20 12:30:00,148.42,148.72,148.24,148.25,25739.20442459051,78.2002,78.3582,78.1053,78.1106,25739.2044
2013-06-20 12:40:00,148.23,148.27,148.05,148.13,34992.55477557966,78.1,78.1211,78.0052,78.0474,34992.5548
2013-06-20 12:50:00,148.14,148.17,147.95,147.96,29993.61837906828,78.0526,78.0684,77.9525,77.9578,29993.6184
2013-06-20 13:00:00,147.96,148.19,147.75,148.19,20527.54733035524,77.9578,78.079,77.8471,78.079,20527.5473
2013-06-20 13:10:00,148.17,148.2,147.61,147.8,26164.645820038284,78.0684,78.0842,77.7734,77.8735,26164.6458
2013-06-20 13:20:00,147.71,147.99,147.66,147.99,28398.213146139115,77.8261,77.9736,77.7997,77.9736,28398.2131
2013-06-20 13:30:00,147.94,148.03,147.77,147.95,30738.14082110189,77.9472,77.9947,77.8577,77.9525,30738.1408
2013-06-20 13:40:00,147.91,148.28,147.89,148.09,21484.790470112737,77.9314,78.1264,77.9209,78.0263,21484.7905
2013-06-20 13:50:00,148.11,148.34,148.01,148.32,25951.9251223144,78.0368,78.158,77.9841,78.1475,25951.9251
2013-06-20 14:00:00,148.24,148.37,147.94,148.07,71580.51478408847,78.1053,78.1738,77.9472,78.0157,71580.5148
2013-06-20 14:10:00,148.04,148.09,147.55,147.55,126037.01340140394,77.9999,78.0263,77.7418,77.7418,126037.0134
2013-06-20 14:20:00,147.6,147.68,147.02,147.05,67326.10082961072,77.7681,77.8103,77.4625,77.4783,67326.1008
2013-06-20 14:30:00,147.04,147.41,147.01,147.13,67326.10082961072,77.4731,77.668,77.4572,77.5205,67326.1008
2013-06-20 14:40:00,147.12,147.39,147.1,147.14,65092.53350350988,77.5152,77.6575,77.5047,77.5257,65092.5335
2013-06-20 14:50:00,147.14,147.16,146.4,146.42,80621.14443735374,77.5257,77.5363,77.1358,77.1464,80621.1444
2013-06-20 15:00:00,146.38,146.84,146.32,146.76,95830.67432461175,77.1253,77.3677,77.0937,77.3255,95830.6743
2013-06-20 15:10:00,146.77,146.96,146.2,146.2,112316.52839821312,77.3308,77.4309,77.0305,77.0305,112316.5284
2013-06-20 15:20:00,146.14,146.23,145.0,145.38,126037.01340140394,76.9989,77.0463,76.3982,76.5984,126037.0134
2013-06-20 15:30:00,145.38,145.58,144.74,144.8,203786.4284194852,76.5984,76.7038,76.2612,76.2928,203786.4284
2013-06-20 15:40:00,144.77,145.22,144.49,144.86,169432.03573707718,76.277,76.5141,76.1295,76.3244,169432.0357
2013-06-20 15:50:00,144.84,145.86,144.83,145.39,381089.12997234624,76.3139,76.8513,76.3086,76.6037,381089.13
2013-06-21 09:30:00,146.49,147.52,146.34,146.92,413316.31567751535,77.1833,77.726,77.1042,77.4098,413316.3157
2013-06-21 09:40:00,146.93,147.23,146.35,147.23,40204.21186981493,77.4151,77.5732,77.1095,77.5732,40204.2119
2013-06-21 09:50:00,147.11,147.69,146.82,147.1,73175.92001701765,77.5099,77.8155,77.3571,77.5047,73175.92
2013-06-21 10:00:00,147.0,147.42,146.54,147.28,49670.28291852796,77.452,77.6733,77.2096,77.5995,49670.2829
2013-06-21 10:10:00,147.17,147.32,146.83,147.08,23931.078493937457,77.5415,77.6206,77.3624,77.4941,23931.0785
2013-06-21 10:20:00,147.04,147.84,146.88,147.08,31376.30291427356,77.4731,77.8946,77.3888,77.4941,31376.3029
2013-06-21 10:30:00,147.08,147.2,146.53,146.69,24888.321633694955,77.4941,77.5574,77.2043,77.2886,24888.3216
2013-06-21 10:40:00,146.72,147.06,146.5,146.83,53286.53477983407,77.3045,77.4836,77.1885,77.3624,53286.5348
2013-06-21 10:50:00,146.81,147.41,146.71,147.13,55201.02105934906,77.3519,77.668,77.2992,77.5205,55201.0211
2013-06-21 11:00:00,147.11,147.28,146.73,147.14,33078.06849606466,77.5099,77.5995,77.3097,77.5257,33078.0685
2013-06-21 11:10:00,147.14,147.17,146.55,146.85,30099.97872793022,77.5257,77.5415,77.2149,77.3729,30099.9787
2013-06-21 11:20:00,146.82,146.93,146.02,146.02,52010.21059349074,77.3571,77.4151,76.9356,76.9356,52010.2106
2013-06-21 11:30:00,146.0,146.0,145.38,145.93,37438.84279940437,76.9251,76.9251,76.5984,76.8882,37438.8428
2013-06-21 11:40:00,145.89,145.98,145.52,145.78,19463.9438417358,76.8671,76.9146,76.6722,76.8092,19463.9438
2013-06-21 11:50:00,145.63,145.68,145.16,145.5,22867.47500531801,76.7301,76.7565,76.4825,76.6617,22867.475
2013-06-21 12:00:00,145.57,146.22,145.57,145.8,13614.124654328863,76.6985,77.041,76.6985,76.8197,13614.1247
2013-06-21 12:10:00,145.71,146.0,145.55,145.72,21484.790470112737,76.7723,76.9251,76.688,76.7776,21484.7905
2013-06-21 12:20:00,145.67,145.83,145.54,145.83,15103.169538396083,76.7512,76.8355,76.6827,76.8355,15103.1695
2013-06-21 12:30:00,145.82,145.98,145.7,145.85,29887.25803020633,76.8303,76.9146,76.767,76.8461,29887.258
2013-06-21 12:40:00,145.84,146.74,145.73,146.57,31908.10465858328,76.8408,77.315,76.7828,77.2254,31908.1047
2013-06-21 12:50:00,146.34,147.28,146.15,147.15,42969.580940225474,77.1042,77.5995,77.0041,77.531,42969.5809
2013-06-21 13:00:00,147.09,147.5,146.5,147.5,54243.777919591565,77.4994,77.7154,77.1885,77.7154,54243.7779
2013-06-21 13:10:00,147.55,148.05,147.21,147.85,25526.48372686662,77.7418,78.0052,77.5626,77.8998,25526.4837
2013-06-21 13:20:00,147.89,147.9,147.48,147.55,23505.63709848968,77.9209,77.9262,77.7049,77.7418,23505.6371
2013-06-21 13:30:00,147.55,148.27,147.53,148.26,15209.529887258028,77.7418,78.1211,77.7312,78.1159,15209.5299
2013-06-21 13:40:00,148.4,148.4,147.95,147.98,13614.124654328863,78.1896,78.1896,77.9525,77.9683,13614.1247
2013-06-21 13:50:00,147.97,148.08,147.42,147.76,18932.14209742608,77.9631,78.021,77.6733,77.8524,18932.1421
2013-06-21 14:00:00,147.63,147.66,146.93,147.21,29780.89768134439,77.7839,77.7997,77.4151,77.5626,29780.8977
2013-06-21 14:10:00,147.23,147.88,147.16,147.88,26802.807913209952,77.5732,77.9156,77.5363,77.9156,26802.8079
2013-06-21 14:20:00,147.82,148.34,147.55,148.34,17655.817911082744,77.884,78.158,77.7418,78.158,17655.8179
2013-06-21 14:30:00,148.38,148.5,148.03,148.31,17443.09721335886,78.1791,78.2423,77.9947,78.1422,17443.0972
2013-06-21 14:40:00,148.3,148.3,147.92,148.15,17655.817911082744,78.1369,78.1369,77.9367,78.0579,17655.8179
2013-06-21 14:50:00,148.16,148.62,148.16,148.6,40416.93256753882,78.0632,78.3055,78.0632,78.295,40416.9326
2013-06-21 15:00:00,148.7,148.83,148.37,148.7,43288.66198681131,78.3477,78.4162,78.1738,78.3477,43288.662
2013-06-21 15:10:00,148.66,149.22,148.66,149.01,33928.95128696022,78.3266,78.6217,78.3266,78.511,33928.9513
2013-06-21 15:20:00,148.99,149.27,148.81,149.27,31057.22186768772,78.5005,78.648,78.4056,78.648,31057.2219
2013-06-21 15:30:00,149.2,149.31,148.95,149.07,53818.33652414379,78.6111,78.6691,78.4794,78.5426,53818.3365
2013-06-21 15:40:00,149.08,149.09,147.84,147.94,95192.51223144012,78.5479,78.5532,77.8946,77.9472,95192.5122
2013-06-21 15:50:00,147.99,148.03,147.2,147.22,382897.2559029993,77.9736,77.9947,77.5574,77.5679,382897.2559
2013-06-24 09:30:00,145.58,145.59,144.09,144.09,106785.79025739204,76.7038,76.7091,75.9187,75.9187,106785.7903
2013-06-24 09:40:00,144.08,146.0,143.73,146.0,47649.43629015103,75.9135,76.9251,75.7291,76.9251,47649.4363
2013-06-24 09:50:00,146.0,146.05,144.17,144.54,79770.26164645818,76.9251,76.9514,75.9609,76.1558,79770.2616
2013-06-24 10:00:00,144.54,145.08,144.06,144.74,57647.309083173786,76.1558,76.4404,75.9029,76.2612,57647.3091
2013-06-24 10:10:00,144.92,145.54,144.78,145.43,40523.29291640076,76.3561,76.6827,76.2823,76.6248,40523.2929
2013-06-24 10:20:00,145.25,145.4,144.58,144.7,37864.28419485215,76.5299,76.609,76.1769,76.2401,37864.2842
2013-06-24 10:30:00,144.67,145.6,144.35,145.32,38821.52733460965,76.2243,76.7143,76.0557,76.5668,38821.5273
2013-06-24 10:40:00,145.32,145.51,144.75,145.24,49457.56222080407,76.5668,76.6669,76.2665,76.5247,49457.5622
2013-06-24 10:50:00,145.24,145.32,144.46,144.46,31376.30291427356,76.5247,76.5668,76.1137,76.1137,31376.3029
2013-06-24 11:00:00,144.31,144.72,143.99,144.1,41374.17570729632,76.0347,76.2507,75.8661,75.924,41374.1757
2013-06-24 11:10:00,144.07,144.1,143.22,143.33,52329.29164007657,75.9082,75.924,75.4604,75.5183,52329.2916
2013-06-24 11:20:00,143.41,143.41,142.93,143.14,48819.40012763241,75.5605,75.5605,75.3076,75.4182,48819.4001
2013-06-24 11:30:00,143.08,143.72,143.05,143.51,32652.627100616886,75.3866,75.7238,75.3708,75.6132,32652.6271
2013-06-24 11:40:00,143.55,144.37,143.49,144.08,32439.906402893,75.6342,76.0663,75.6026,75.9135,32439.9064
2013-06-24 11:50:00,144.2,144.65,144.1,144.48,26271.00616890023,75.9767,76.2138,75.924,76.1242,26271.0062
2013-06-24 12:00:00,144.56,144.83,144.0,144.29,32758.987449478827,76.1664,76.3086,75.8713,76.0241,32758.9874
2013-06-24 12:10:00,144.26,144.41,143.56,143.62,36481.59965964688,76.0083,76.0873,75.6395,75.6711,36481.5997
2013-06-24 12:20:00,143.53,144.37,143.42,144.29,35311.63582216549,75.6237,76.0663,75.5657,76.0241,35311.6358
2013-06-24 12:30:00,144.27,144.66,144.05,144.06,48819.40012763241,76.0136,76.2191,75.8977,75.9029,48819.4001
2013-06-24 12:40:00,144.06,144.39,143.97,144.39,45628.58966177408,75.9029,76.0768,75.8555,76.0768,45628.5897
2013-06-24 12:50:00,144.34,144.78,144.02,144.47,36694.320357370765,76.0505,76.2823,75.8819,76.119,36694.3204
2013-06-24 13:00:00,144.58,144.72,144.41,144.52,30950.86151882577,76.1769,76.2507,76.0873,76.1453,30950.8615
2013-06-24 13:10:00,144.55,145.12,144.49,145.02,49457.56222080407,76.1611,76.4614,76.1295,76.4087,49457.5622
2013-06-24 13:20:00,145.07,145.67,144.89,145.67,29142.735588172724,76.4351,76.7512,76.3403,76.7512,29142.7356
2013-06-24 13:30:00,145.58,146.35,145.46,146.35,44352.26547543075,76.7038,77.1095,76.6406,77.1095,44352.2655
2013-06-24 13:40:00,146.35,146.83,146.07,146.16,39672.41012550521,77.1095,77.3624,76.962,77.0094,39672.4101
2013-06-24 13:50:00,146.06,147.22,145.63,147.22,34035.31163582216,76.9567,77.5679,76.7301,77.5679,34035.3116
2013-06-24 14:00:00,147.22,148.22,146.62,148.21,44777.70687087853,77.5679,78.0948,77.2518,78.0895,44777.7069
2013-06-24 14:10:00,148.2,148.65,147.72,148.29,83599.23420548817,78.0842,78.3213,77.8313,78.1317,83599.2342
2013-06-24 14:20:00,148.34,148.88,148.24,148.61,73282.28036587959,78.158,78.4425,78.1053,78.3003,73282.2804
2013-06-24 14:30:00,148.58,149.38,148.3,149.32,99659.64688364176,78.2845,78.706,78.1369,78.6743,99659.6469
2013-06-24 14:40:00,149.44,149.55,148.77,149.18,39034.24803233354,78.7376,78.7955,78.3846,78.6006,39034.248
2013-06-24 14:50:00,149.16,149.38,148.51,148.51,47436.715592427136,78.59,78.706,78.2476,78.2476,47436.7156
2013-06-24 15:00:00,148.48,148.82,148.29,148.67,32333.54605403105,78.2318,78.4109,78.1317,78.3319,32333.5461
2013-06-24 15:10:00,148.62,148.97,147.57,148.07,56477.3452456924,78.3055,78.4899,77.7523,78.0157,56477.3452
2013-06-24 15:20:00,147.98,148.14,147.5,147.5,60838.11954903211,77.9683,78.0526,77.7154,77.7154,60838.1195
2013-06-24 15:30:00,147.5,148.02,147.3,147.92,79876.62199532014,77.7154,77.9894,77.61,77.9367,79876.622
2013-06-24 15:40:00,147.95,147.99,146.57,146.77,173154.64794724525,77.9525,77.9736,77.2254,77.3308,173154.6479
2013-06-24 15:50:00,146.76,147.25,145.74,145.84,398744.947883429,77.3255,77.5837,76.7881,76.8408,398744.9479
2013-06-25 09:30:00,146.87,147.23,145.73,147.07,86790.0446713465,77.3835,77.5732,76.7828,77.4889,86790.0447
2013-06-25 09:40:00,147.14,148.29,147.14,147.31,57966.39012975962,77.5257,78.1317,77.5257,77.6153,57966.3901
2013-06-25 09:50:00,147.3,147.45,146.33,147.01,23718.357796213568,77.61,77.6891,77.099,77.4572,23718.3578
2013-06-25 10:00:00,146.87,147.27,146.32,147.05,44139.54477770686,77.3835,77.5942,77.0937,77.4783,44139.5448
2013-06-25 10:10:00,147.04,147.53,146.13,146.64,55201.02105934906,77.4731,77.7312,76.9936,77.2623,55201.0211
2013-06-25 10:20:00,146.66,147.38,146.6,146.87,39140.60838119548,77.2728,77.6522,77.2412,77.3835,39140.6084
2013-06-25 10:30:00,146.81,147.05,146.45,146.96,26377.366517762173,77.3519,77.4783,77.1622,77.4309,26377.3665
2013-06-25 10:40:00,146.96,147.15,146.71,147.07,26696.447564348007,77.4309,77.531,77.2992,77.4889,26696.4476
2013-06-25 10:50:00,147.16,148.07,147.11,147.64,40629.65326526271,77.5363,78.0157,77.5099,77.7892,40629.6533
2013-06-25 11:00:00,147.63,147.69,147.16,147.61,61263.56094447989,77.7839,77.8155,77.5363,77.7734,61263.5609
2013-06-25 11:10:00,147.62,147.66,147.13,147.26,35737.07721761327,77.7786,77.7997,77.5205,77.589,35737.0772
2013-06-25 11:20:00,147.27,147.32,146.66,146.85,19357.58349287385,77.5942,77.6206,77.2728,77.3729,19357.5835
2013-06-25 11:30:00,146.83,146.84,146.48,146.72,26483.72686662412,77.3624,77.3677,77.178,77.3045,26483.7269
2013-06-25 11:40:00,146.71,146.77,146.06,146.39,15741.33163156775,77.2992,77.3308,76.9567,77.1306,15741.3316
2013-06-25 11:50:00,146.4,146.81,146.34,146.54,36056.1582641991,77.1358,77.3519,77.1042,77.2096,36056.1583
2013-06-25 12:00:00,146.53,146.73,146.34,146.72,24037.4388427994,77.2043,77.3097,77.1042,77.3045,24037.4388
2013-06-25 12:10:00,146.77,146.86,146.54,146.83,26696.447564348007,77.3308,77.3782,77.2096,77.3624,26696.4476
2013-06-25 12:20:00,146.75,146.83,146.13,146.27,40310.57221867687,77.3203,77.3624,76.9936,77.0674,40310.5722
2013-06-25 12:30:00,146.3,146.44,146.01,146.18,21591.15081897468,77.0832,77.1569,76.9304,77.0199,21591.1508
2013-06-25 12:40:00,146.15,146.33,146.05,146.23,19144.86279514997,77.0041,77.099,76.9514,77.0463,19144.8628
2013-06-25 12:50:00,146.21,146.38,146.14,146.2,17230.37651563497,77.0357,77.1253,76.9989,77.0305,17230.3765
2013-06-25 13:00:00,146.22,146.52,145.98,146.01,22229.31291214635,77.041,77.1991,76.9146,76.9304,22229.3129
2013-06-25 13:10:00,146.02,146.29,145.9,146.15,14890.448840672196,76.9356,77.0779,76.8724,77.0041,14890.4488
2013-06-25 13:20:00,146.09,146.22,145.86,146.09,13507.76430546692,76.9725,77.041,76.8513,76.9725,13507.7643
2013-06-25 13:30:00,146.07,146.42,145.91,146.37,17655.817911082744,76.962,77.1464,76.8777,77.12,17655.8179
2013-06-25 13:40:00,146.38,146.6,146.12,146.6,24037.4388427994,77.1253,77.2412,76.9883,77.2412,24037.4388
2013-06-25 13:50:00,146.58,146.59,146.05,146.09,36056.1582641991,77.2307,77.236,76.9514,76.9725,36056.1583
2013-06-25 14:00:00,146.12,146.44,145.87,146.31,41905.97745160604,76.9883,77.1569,76.8566,77.0884,41905.9775
2013-06-25 14:10:00,146.33,146.53,146.21,146.4,21697.511167836627,77.099,77.2043,77.0357,77.1358,21697.5112
2013-06-25 14:20:00,146.45,146.64,146.38,146.6,26483.72686662412,77.1622,77.2623,77.1253,77.2412,26483.7269
2013-06-25 14:30:00,146.64,147.46,146.64,147.12,40948.73431184854,77.2623,77.6943,77.2623,77.5152,40948.7343
2013-06-25 14:40:00,147.14,147.16,146.93,147.16,36587.96000850882,77.5257,77.5363,77.4151,77.5363,36587.96
2013-06-25 14:50:00,147.15,147.37,146.73,146.99,29568.176983620506,77.531,77.6469,77.3097,77.4467,29568.177
2013-06-25 15:00:00,146.96,147.24,146.88,147.21,35737.07721761327,77.4309,77.5784,77.3888,77.5626,35737.0772
2013-06-25 15:10:00,147.23,147.75,147.2,147.22,42544.1395447777,77.5732,77.8471,77.5574,77.5679,42544.1395
2013-06-25 15:20:00,147.24,147.72,147.19,147.69,50733.88640714741,77.5784,77.8313,77.5521,77.8155,50733.8864
2013-06-25 15:30:00,147.73,148.23,147.56,148.22,59880.87640927461,77.8366,78.1,77.747,78.0948,59880.8764
2013-06-25 15:40:00,148.18,148.37,147.23,147.43,105722.1867687726,78.0737,78.1738,77.5732,77.6785,105722.1868
2013-06-25 15:50:00,147.38,147.79,147.27,147.58,303233.35460540303,77.6522,77.8682,77.5942,77.7576,303233.3546
2013-06-26 09:30:00,148.79,150.12,148.55,149.52,73920.44245905125,78.3951,79.0959,78.2686,78.7797,73920.4425
2013-06-26 09:40:00,149.63,149.96,148.82,149.74,48500.319081046575,78.8377,79.0116,78.4109,78.8956,48500.3191
2013-06-26 09:50:00,149.81,150.38,149.52,149.58,59561.79536268878,78.9325,79.2328,78.7797,78.8113,59561.7954
2013-06-26 10:00:00,149.89,150.15,149.51,149.78,32758.987449478827,78.9747,79.1117,78.7745,78.9167,32758.9874
2013-06-26 10:10:00,149.72,149.95,149.24,149.24,34886.19442671772,78.8851,79.0063,78.6322,78.6322,34886.1944
2013-06-26 10:20:00,149.24,149.76,149.03,149.31,74877.68559880875,78.6322,78.9062,78.5216,78.6691,74877.6856
2013-06-26 10:30:00,149.35,149.4,148.57,148.57,56477.3452456924,78.6902,78.7165,78.2792,78.2792,56477.3452
2013-06-26 10:40:00,148.57,148.97,148.49,148.97,32227.185705169108,78.2792,78.4899,78.237,78.4899,32227.1857
2013-06-26 10:50:00,148.96,149.25,148.85,148.85,13720.485003190808,78.4847,78.6375,78.4267,78.4267,13720.485
2013-06-26 11:00:00,148.93,149.05,148.09,148.38,25101.042331418845,78.4689,78.5321,78.0263,78.1791,25101.0423
2013-06-26 11:10:00,148.34,149.09,148.27,148.89,17868.538608806633,78.158,78.5532,78.1211,78.4478,17868.5386
2013-06-26 11:20:00,148.84,148.84,148.19,148.39,16060.412678153582,78.4214,78.4214,78.079,78.1843,16060.4127
2013-06-26 11:30:00,148.34,149.06,148.26,148.72,25526.48372686662,78.158,78.5374,78.1159,78.3582,25526.4837
2013-06-26 11:40:00,148.84,149.01,148.53,148.76,14677.728142948306,78.4214,78.511,78.2581,78.3793,14677.7281
2013-06-26 11:50:00,148.64,148.88,148.51,148.58,11486.91767708998,78.3161,78.4425,78.2476,78.2845,11486.9177
2013-06-26 12:00:00,148.56,149.09,148.55,148.84,14039.56604977664,78.2739,78.5532,78.2686,78.4214,14039.566
2013-06-26 12:10:00,148.78,149.21,148.67,149.21,6381.620931716655,78.3898,78.6164,78.3319,78.6164,6381.6209
2013-06-26 12:20:00,149.1,149.21,148.9,148.97,8827.908955541372,78.5584,78.6164,78.4531,78.4899,8827.909
2013-06-26 12:30:00,149.11,149.25,148.89,149.25,29568.176983620506,78.5637,78.6375,78.4478,78.6375,29568.177
2013-06-26 12:40:00,149.24,149.32,148.97,149.11,9359.710699851094,78.6322,78.6743,78.4899,78.5637,9359.7107
2013-06-26 12:50:00,149.12,149.14,148.9,149.06,10848.755583918311,78.569,78.5795,78.4531,78.5374,10848.7556
2013-06-26 13:00:00,149.08,149.47,148.93,149.37,12656.881514571363,78.5479,78.7534,78.4689,78.7007,12656.8815
2013-06-26 13:10:00,149.48,149.75,149.37,149.45,13826.845352052753,78.7587,78.9009,78.7007,78.7428,13826.8454
2013-06-26 13:20:00,149.5,149.57,149.23,149.4,15954.052329291637,78.7692,78.8061,78.6269,78.7165,15954.0523
2013-06-26 13:30:00,149.49,149.57,149.13,149.13,14996.80918953414,78.7639,78.8061,78.5742,78.5742,14996.8092
2013-06-26 13:40:00,149.15,149.28,149.0,149.2,14784.088491810253,78.5848,78.6533,78.5057,78.6111,14784.0885
2013-06-26 13:50:00,149.21,149.42,149.12,149.38,10848.755583918311,78.6164,78.727,78.569,78.706,10848.7556
2013-06-26 14:00:00,149.44,149.44,148.96,149.22,35205.27547330355,78.7376,78.7376,78.4847,78.6217,35205.2755
2013-06-26 14:10:00,149.28,149.28,149.0,149.05,20952.988725803018,78.6533,78.6533,78.5057,78.5321,20952.9887
2013-06-26 14:20:00,149.13,149.4,149.12,149.26,18613.06105084024,78.5742,78.7165,78.569,78.6427,18613.0611
2013-06-26 14:30:00,149.22,149.34,149.07,149.18,25207.402680280786,78.6217,78.6849,78.5426,78.6006,25207.4027
2013-06-26 14:40:00,149.18,149.24,149.01,149.17,18293.98000425441,78.6006,78.6322,78.511,78.5953,18293.98
2013-06-26 14:50:00,149.22,149.44,149.13,149.39,16592.214422463305,78.6217,78.7376,78.5742,78.7112,16592.2144
2013-06-26 15:00:00,149.28,149.68,149.25,149.25,16698.574771325246,78.6533,78.864,78.6375,78.6375,16698.5748
2013-06-26 15:10:00,149.28,149.33,148.91,149.03,21591.15081897468,78.6533,78.6796,78.4583,78.5216,21591.1508
2013-06-26 15:20:00,149.05,149.27,148.99,149.14,34673.47372899383,78.5321,78.648,78.5005,78.5795,34673.4737
2013-06-26 15:30:00,149.13,149.18,148.76,148.94,42863.22059136353,78.5742,78.6006,78.3793,78.4741,42863.2206
2013-06-26 15:40:00,148.9,149.05,148.55,148.97,72750.47862156987,78.4531,78.5321,78.2686,78.4899,72750.4786
2013-06-26 15:50:00,148.96,149.11,148.84,148.9,257923.8459902148,78.4847,78.5637,78.4214,78.4531,257923.846
2013-06-27 09:30:00,149.48,150.61,149.48,150.4,62327.16443309933,78.7587,79.354,78.7587,79.2434,62327.1644
2013-06-27 09:40:00,150.46,150.74,150.2,150.7,28610.933843863004,79.275,79.4225,79.138,79.4015,28610.9338
2013-06-27 09:50:00,150.58,151.25,150.45,150.71,41586.896405020205,79.3382,79.6912,79.2697,79.4067,41586.8964
2013-06-27 10:00:00,150.87,151.01,150.26,150.56,32014.46500744522,79.491,79.5648,79.1696,79.3277,32014.465
2013-06-27 10:10:00,150.74,150.89,150.45,150.51,26802.807913209952,79.4225,79.5016,79.2697,79.3013,26802.8079
2013-06-27 10:20:00,150.64,150.86,150.15,150.19,29993.61837906828,79.3698,79.4858,79.1117,79.1327,29993.6184
2013-06-27 10:30:00,150.21,150.85,150.21,150.79,26271.00616890023,79.1433,79.4805,79.1433,79.4489,26271.0062
2013-06-27 10:40:00,150.74,151.01,150.25,150.45,28823.654541586893,79.4225,79.5648,79.1644,79.2697,28823.6545
2013-06-27 10:50:00,150.54,151.01,150.33,150.53,11167.836630504144,79.3171,79.5648,79.2065,79.3119,11167.8366
2013-06-27 11:00:00,150.5,151.2,150.38,150.6,14677.728142948306,79.2961,79.6649,79.2328,79.3488,14677.7281
2013-06-27 11:10:00,150.51,150.86,150.19,150.55,22654.754307594125,79.3013,79.4858,79.1327,79.3224,22654.7543
2013-06-27 11:20:00,150.54,150.64,150.21,150.21,52542.01233780046,79.3171,79.3698,79.1433,79.1433,52542.0123
2013-06-27 11:30:00,150.27,150.55,150.09,150.43,24675.600935971062,79.1749,79.3224,79.0801,79.2592,24675.6009
2013-06-27 11:40:00,150.4,150.67,150.39,150.49,106360.34886194424,79.2434,79.3856,79.2381,79.2908,106360.3489
2013-06-27 11:50:00,150.48,150.6,150.26,150.45,46798.55349925547,79.2855,79.3488,79.1696,79.2697,46798.5535
2013-06-27 12:00:00,150.43,150.52,149.85,149.88,30525.420123378,79.2592,79.3066,78.9536,78.9694,30525.4201
2013-06-27 12:10:00,149.84,150.18,149.78,150.07,33184.42884492661,78.9483,79.1275,78.9167,79.0695,33184.4288
2013-06-27 12:20:00,150.05,150.36,149.89,150.34,44245.90512656881,79.059,79.2223,78.9747,79.2118,44245.9051
2013-06-27 12:30:00,150.35,150.37,150.08,150.37,15422.250584981915,79.217,79.2276,79.0748,79.2276,15422.2506
2013-06-27 12:40:00,150.37,150.44,150.08,150.34,36375.239310784935,79.2276,79.2645,79.0748,79.2118,36375.2393
2013-06-27 12:50:00,150.37,150.45,150.24,150.29,9678.791746436927,79.2276,79.2697,79.1591,79.1854,9678.7917
2013-06-27 13:00:00,150.31,150.46,150.21,150.31,32014.46500744522,79.196,79.275,79.1433,79.196,32014.465
2013-06-27 13:10:00,150.31,150.5,150.22,150.42,40097.85152095298,79.196,79.2961,79.1485,79.2539,40097.8515
2013-06-27 13:20:00,150.34,150.52,150.24,150.38,39353.32907891937,79.2118,79.3066,79.1591,79.2328,39353.3291
2013-06-27 13:30:00,150.34,150.72,150.34,150.54,49457.56222080407,79.2118,79.412,79.2118,79.3171,49457.5622
2013-06-27 13:40:00,150.54,150.65,150.38,150.47,19570.30419059774,79.3171,79.3751,79.2328,79.2803,19570.3042
2013-06-27 13:50:00,150.48,150.61,150.2,150.26,29568.176983620506,79.2855,79.354,79.138,79.1696,29568.177
2013-06-27 14:00:00,150.27,150.49,150.19,150.37,29355.456285896613,79.1749,79.2908,79.1327,79.2276,29355.4563
2013-06-27 14:10:00,150.38,150.68,150.35,150.55,31482.6632631355,79.2328,79.3909,79.217,79.3224,31482.6633
2013-06-27 14:20:00,150.61,150.64,150.35,150.6,15741.33163156775,79.354,79.3698,79.217,79.3488,15741.3316
2013-06-27 14:30:00,150.6,150.6,150.3,150.39,20527.54733035524,79.3488,79.3488,79.1907,79.2381,20527.5473
2013-06-27 14:40:00,150.42,150.46,150.13,150.35,21059.34907466496,79.2539,79.275,79.1011,79.217,21059.3491
2013-06-27 14:50:00,150.25,150.43,150.23,150.38,14252.28674750053,79.1644,79.2592,79.1538,79.2328,14252.2867
2013-06-27 15:00:00,150.4,150.49,150.2,150.4,56158.26419910656,79.2434,79.2908,79.138,79.2434,56158.2642
2013-06-27 15:10:00,150.43,150.65,150.37,150.57,24356.519889385232,79.2592,79.3751,79.2276,79.333,24356.5199
2013-06-27 15:20:00,150.52,150.92,150.52,150.9,29674.537332482447,79.3066,79.5174,79.3066,79.5068,29674.5373
2013-06-27 15:30:00,150.87,150.96,150.51,150.58,35205.27547330355,79.491,79.5384,79.3013,79.3382,35205.2755
2013-06-27 15:40:00,150.6,150.96,150.54,150.76,38502.44628802382,79.3488,79.5384,79.3171,79.4331,38502.4463
2013-06-27 15:50:00,150.8,151.11,150.71,151.04,197511.16783663048,79.4541,79.6175,79.4067,79.5806,197511.1678
2013-06-28 09:30:00,151.49,154.79,148.55,150.84,116570.9423526909,79.8177,81.5564,78.2686,79.4752,116570.9424
2013-06-28 09:40:00,150.74,151.01,150.34,150.51,60306.31780472239,79.4225,79.5648,79.2118,79.3013,60306.3178
2013-06-28 09:50:00,150.5,150.5,149.21,149.21,26590.087215486063,79.2961,79.2961,78.6164,78.6164,26590.0872
2013-06-28 10:00:00,149.23,149.9,148.77,149.42,40204.21186981493,78.6269,78.9799,78.3846,78.727,40204.2119
2013-06-28 10:10:00,149.41,149.94,149.09,149.73,33822.59093809827,78.7218,79.001,78.5532,78.8904,33822.5909
2013-06-28 10:20:00,149.73,150.07,149.59,149.71,23824.718145075512,78.8904,79.0695,78.8166,78.8798,23824.7181
2013-06-28 10:30:00,149.75,150.17,149.61,149.84,22867.47500531801,78.9009,79.1222,78.8271,78.9483,22867.475
2013-06-28 10:40:00,149.79,150.1,149.75,149.75,9785.15209529887,78.922,79.0853,78.9009,78.9009,9785.1521
2013-06-28 10:50:00,149.6,149.87,149.43,149.7,10210.593490746647,78.8219,78.9641,78.7323,78.8746,10210.5935
2013-06-28 11:00:00,149.87,150.63,149.82,150.51,18081.259306530523,78.9641,79.3646,78.9378,79.3013,18081.2593
2013-06-28 11:10:00,150.51,150.6,150.27,150.3,26696.447564348007,79.3013,79.3488,79.1749,79.1907,26696.4476
2013-06-28 11:20:00,150.33,150.48,150.23,150.24,6594.341629440543,79.2065,79.2855,79.1538,79.1591,6594.3416
2013-06-28 11:30:00,150.33,150.43,150.04,150.32,10104.233141884704,79.2065,79.2592,79.0537,79.2012,10104.2331
2013-06-28 11:40:00,150.34,150.53,150.12,150.34,15741.33163156775,79.2118,79.3119,79.0959,79.2118,15741.3316
2013-06-28 11:50:00,150.34,150.38,149.99,150.01,12125.079770261644,79.2118,79.2328,79.0274,79.0379,12125.0798
2013-06-28 12:00:00,150.06,150.09,149.75,149.75,10316.953839608592,79.0642,79.0801,78.9009,78.9009,10316.9538
2013-06-28 12:10:00,149.76,150.04,149.6,149.69,15847.691980429694,78.9062,79.0537,78.8219,78.8693,15847.692
2013-06-28 12:20:00,149.6,149.69,149.48,149.69,23505.63709848968,78.8219,78.8693,78.7587,78.8693,23505.6371
2013-06-28 12:30:00,149.68,149.71,149.41,149.7,27440.970006381616,78.864,78.8798,78.7218,78.8746,27440.97
2013-06-28 12:40:00,149.69,149.88,149.42,149.88,9785.15209529887,78.8693,78.9694,78.727,78.9694,9785.1521
2013-06-28 12:50:00,149.76,149.81,149.49,149.49,7126.143373750265,78.9062,78.9325,78.7639,78.7639,7126.1434
2013-06-28 13:00:00,149.44,149.76,149.38,149.7,9253.350350989149,78.7376,78.9062,78.706,78.8746,9253.3504
2013-06-28 13:10:00,149.72,150.07,149.72,149.77,19463.9438417358,78.8851,79.0695,78.8851,78.9114,19463.9438
2013-06-28 13:20:00,149.81,150.0,149.69,149.91,19570.30419059774,78.9325,79.0326,78.8693,78.9852,19570.3042
2013-06-28 13:30:00,149.89,149.96,149.72,149.81,32227.185705169108,78.9747,79.0116,78.8851,78.9325,32227.1857
2013-06-28 13:40:00,149.77,149.9,149.73,149.87,6275.260582854711,78.9114,78.9799,78.8904,78.9641,6275.2606
2013-06-28 13:50:00,149.82,149.96,149.78,149.88,10423.314188470536,78.9378,79.0116,78.9167,78.9694,10423.3142
2013-06-28 14:00:00,149.83,150.31,149.82,150.23,7764.30546692193,78.9431,79.196,78.9378,79.1538,7764.3055
2013-06-28 14:10:00,150.23,150.31,149.88,150.02,24462.880238247177,79.1538,79.196,78.9694,79.0432,24462.8802
2013-06-28 14:20:00,150.05,150.05,149.65,149.93,24143.799191661343,79.059,79.059,78.8482,78.9957,24143.7992
2013-06-28 14:30:00,149.95,150.06,149.88,150.0,22229.31291214635,79.0063,79.0642,78.9694,79.0326,22229.3129
2013-06-28 14:40:00,150.01,150.02,149.57,149.61,19357.58349287385,79.0379,79.0432,78.8061,78.8271,19357.5835
2013-06-28 14:50:00,149.65,149.73,149.44,149.59,32865.34779834077,78.8482,78.8904,78.7376,78.8166,32865.3478
2013-06-28 15:00:00,149.6,149.63,149.02,149.1,51159.32780259519,78.8219,78.8377,78.5163,78.5584,51159.3278
2013-06-28 15:10:00,149.19,149.28,148.99,149.12,43820.46373112103,78.6059,78.6533,78.5005,78.569,43820.4637
2013-06-28 15:20:00,149.11,149.24,148.89,149.21,54243.777919591565,78.5637,78.6322,78.4478,78.6164,54243.7779
2013-06-28 15:30:00,149.25,149.67,149.13,149.67,55201.02105934906,78.6375,78.8588,78.5742,78.8588,55201.0211
2013-06-28 15:40:00,149.69,149.79,149.32,149.55,83173.79281004041,78.8693,78.922,78.6743,78.7955,83173.7928
2013-06-28 15:50:00,149.5,149.64,148.5,148.56,294086.36460327584,78.7692,78.843,78.2423,78.2739,294086.3646
2013-07-01 09:30:00,149.68,150.49,149.23,149.37,55094.66071048712,78.864,79.2908,78.6269,78.7007,55094.6607
2013-07-01 09:40:00,149.28,149.37,148.69,149.28,35630.716868751326,78.6533,78.7007,78.3424,78.6533,35630.7169
2013-07-01 09:50:00,149.32,149.66,148.3,148.3,24994.6819825569,78.6743,78.8535,78.1369,78.1369,24994.682
2013-07-01 10:00:00,148.45,149.86,148.45,149.85,25845.564773452454,78.216,78.9589,78.216,78.9536,25845.5648
2013-07-01 10:10:00,149.78,149.92,149.02,149.22,27972.77175069134,78.9167,78.9905,78.5163,78.6217,27972.7718
2013-07-01 10:20:00,149.27,149.27,148.14,148.5,23611.997447351623,78.648,78.648,78.0526,78.2423,23611.9974
2013-07-01 10:30:00,148.67,149.2,148.65,149.03,29674.537332482447,78.3319,78.6111,78.3213,78.5216,29674.5373
2013-07-01 10:40:00,148.99,149.09,148.75,148.78,22654.754307594125,78.5005,78.5532,78.374,78.3898,22654.7543
2013-07-01 10:50:00,148.75,148.94,148.48,148.52,27228.249308657727,78.374,78.4741,78.2318,78.2528,27228.2493
2013-07-01 11:00:00,148.48,149.44,148.3,149.44,40310.57221867687,78.2318,78.7376,78.1369,78.7376,40310.5722
2013-07-01 11:10:00,149.45,149.55,148.95,149.55,27121.888959795782,78.7428,78.7955,78.4794,78.7955,27121.889
2013-07-01 11:20:00,149.49,149.61,149.17,149.21,16379.493724739414,78.7639,78.8271,78.5953,78.6164,16379.4937
2013-07-01 11:30:00,149.24,149.5,148.85,148.9,9359.710699851094,78.6322,78.7692,78.4267,78.4531,9359.7107
2013-07-01 11:40:00,148.85,148.89,148.66,148.89,8402.467560093595,78.4267,78.4478,78.3266,78.4478,8402.4676
2013-07-01 11:50:00,148.83,149.44,148.81,149.39,10636.034886194426,78.4162,78.7376,78.4056,78.7112,10636.0349
2013-07-01 12:00:00,149.41,149.41,148.61,148.7,12125.079770261644,78.7218,78.7218,78.3003,78.3477,12125.0798
2013-07-01 12:10:00,148.74,149.04,148.73,148.87,17655.817911082744,78.3688,78.5268,78.3635,78.4373,17655.8179
2013-07-01 12:20:00,148.79,148.84,148.16,148.21,15209.529887258028,78.3951,78.4214,78.0632,78.0895,15209.5299
2013-07-01 12:30:00,148.23,148.7,148.18,148.7,11912.359072537756,78.1,78.3477,78.0737,78.3477,11912.3591
2013-07-01 12:40:00,148.66,148.68,148.31,148.61,14996.80918953414,78.3266,78.3371,78.1422,78.3003,14996.8092
2013-07-01 12:50:00,148.66,148.66,148.42,148.58,10316.953839608592,78.3266,78.3266,78.2002,78.2845,10316.9538
2013-07-01 13:00:00,148.56,148.66,148.33,148.34,20527.54733035524,78.2739,78.3266,78.1527,78.158,20527.5473
2013-07-01 13:10:00,148.3,148.49,148.28,148.35,10104.233141884704,78.1369,78.237,78.1264,78.1633,10104.2331
2013-07-01 13:20:00,148.32,148.32,148.11,148.16,13826.845352052753,78.1475,78.1475,78.0368,78.0632,13826.8454
2013-07-01 13:30:00,148.17,148.29,148.08,148.08,9997.87279302276,78.0684,78.1317,78.021,78.021,9997.8728
2013-07-01 13:40:00,148.1,148.38,148.1,148.27,18293.98000425441,78.0316,78.1791,78.0316,78.1211,18293.98
2013-07-01 13:50:00,148.15,148.35,148.03,148.2,29887.25803020633,78.0579,78.1633,77.9947,78.0842,29887.258
2013-07-01 14:00:00,148.19,148.45,148.18,148.28,16166.773027015526,78.079,78.216,78.0737,78.1264,16166.773
2013-07-01 14:10:00,148.26,148.35,148.05,148.11,31589.023611997443,78.1159,78.1633,78.0052,78.0368,31589.0236
2013-07-01 14:20:00,148.15,148.22,147.92,148.21,19357.58349287385,78.0579,78.0948,77.9367,78.0895,19357.5835
2013-07-01 14:30:00,148.24,148.32,147.98,148.12,15422.250584981915,78.1053,78.1475,77.9683,78.0421,15422.2506
2013-07-01 14:40:00,148.21,148.56,148.13,148.36,37757.92384599021,78.0895,78.2739,78.0474,78.1685,37757.9238
2013-07-01 14:50:00,148.37,148.53,148.25,148.52,22973.83535417996,78.1738,78.2581,78.1106,78.2528,22973.8354
2013-07-01 15:00:00,148.49,148.73,148.49,148.55,40523.29291640076,78.237,78.3635,78.237,78.2686,40523.2929
2013-07-01 15:10:00,148.51,148.56,148.34,148.45,37119.761752818544,78.2476,78.2739,78.158,78.216,37119.7618
2013-07-01 15:20:00,148.43,148.57,148.24,148.5,51584.76919804296,78.2054,78.2792,78.1053,78.2423,51584.7692
2013-07-01 15:30:00,148.5,148.52,148.29,148.32,86364.60327589873,78.2423,78.2528,78.1317,78.1475,86364.6033
2013-07-01 15:40:00,148.29,148.5,148.1,148.27,65411.614550095714,78.1317,78.2423,78.0316,78.1211,65411.6146
2013-07-01 15:50:00,148.26,148.44,148.15,148.16,178791.74643692828,78.1159,78.2107,78.0579,78.0632,178791.7464
2013-07-02 09:30:00,148.23,149.19,148.22,149.19,32227.185705169108,78.1,78.6059,78.0948,78.6059,32227.1857
2013-07-02 09:40:00,149.29,150.38,148.85,150.04,25207.402680280786,78.6585,79.2328,78.4267,79.0537,25207.4027
2013-07-02 09:50:00,150.03,150.34,149.92,150.34,22122.952563284405,79.0484,79.2118,78.9905,79.2118,22122.9526
2013-07-02 10:00:00,150.4,150.74,150.01,150.63,23292.91640076579,79.2434,79.4225,79.0379,79.3646,23292.9164
2013-07-02 10:10:00,150.54,150.81,150.13,150.38,21803.87151669857,79.3171,79.4594,79.1011,79.2328,21803.8715
2013-07-02 10:20:00,150.51,150.97,150.51,150.55,20633.907679217184,79.3013,79.5437,79.3013,79.3224,20633.9077
2013-07-02 10:30:00,150.51,150.7,150.13,150.54,16485.85407360136,79.3013,79.4015,79.1011,79.3171,16485.8541
2013-07-02 10:40:00,150.54,150.97,150.54,150.83,17655.817911082744,79.3171,79.5437,79.3171,79.4699,17655.8179
2013-07-02 10:50:00,150.83,150.9,150.33,150.64,34035.31163582216,79.4699,79.5068,79.2065,79.3698,34035.3116
2013-07-02 11:00:00,150.64,150.7,150.11,150.11,45947.67070835992,79.3698,79.4015,79.0906,79.0906,45947.6707
2013-07-02 11:10:00,150.16,150.36,149.98,150.26,31163.582216549665,79.1169,79.2223,79.0221,79.1696,31163.5822
2013-07-02 11:20:00,150.24,150.47,150.15,150.39,31908.10465858328,79.1591,79.2803,79.1117,79.2381,31908.1047
2013-07-02 11:30:00,150.4,150.62,150.25,150.57,23080.195703041903,79.2434,79.3593,79.1644,79.333,23080.1957
2013-07-02 11:40:00,150.59,150.87,150.45,150.73,13401.403956604976,79.3435,79.491,79.2697,79.4173,13401.404
2013-07-02 11:50:00,150.68,150.94,150.68,150.94,18932.14209742608,79.3909,79.5279,79.3909,79.5279,18932.1421
2013-07-02 12:00:00,150.95,151.13,150.81,150.9,26802.807913209952,79.5332,79.628,79.4594,79.5068,26802.8079
2013-07-02 12:10:00,150.86,150.96,150.69,150.96,13401.403956604976,79.4858,79.5384,79.3962,79.5384,13401.404
2013-07-02 12:20:00,151.0,151.16,150.89,151.0,17124.016166773024,79.5595,79.6438,79.5016,79.5595,17124.0162
2013-07-02 12:30:00,150.98,151.07,150.92,151.01,20952.988725803018,79.549,79.5964,79.5174,79.5648,20952.9887
2013-07-02 12:40:00,151.02,151.02,150.54,150.69,18506.700701978298,79.5701,79.5701,79.3171,79.3962,18506.7007
2013-07-02 12:50:00,150.69,150.69,150.43,150.55,18081.259306530523,79.3962,79.3962,79.2592,79.3224,18081.2593
2013-07-02 13:00:00,150.51,150.54,150.37,150.38,35524.35651988938,79.3013,79.3171,79.2276,79.2328,35524.3565
2013-07-02 13:10:00,150.35,150.45,150.24,150.43,23399.276749627734,79.217,79.2697,79.1591,79.2592,23399.2767
2013-07-02 13:20:00,150.43,150.48,150.18,150.21,16911.295469049135,79.2592,79.2855,79.1275,79.1433,16911.2955
2013-07-02 13:30:00,150.2,150.37,149.9,150.06,26696.447564348007,79.138,79.2276,78.9799,79.0642,26696.4476
2013-07-02 13:40:00,150.04,150.1,149.69,149.87,65092.53350350988,79.0537,79.0853,78.8693,78.9641,65092.5335
2013-07-02 13:50:00,149.87,150.6,149.79,150.57,45203.14826632631,78.9641,79.3488,78.922,79.333,45203.1483
2013-07-02 14:00:00,150.54,150.84,150.36,150.7,75409.48734311847,79.3171,79.4752,79.2223,79.4015,75409.4873
2013-07-02 14:10:00,150.71,150.96,150.62,150.78,149223.56945330778,79.4067,79.5384,79.3593,79.4436,149223.5695
2013-07-02 14:20:00,150.77,150.86,150.38,150.51,16592.214422463305,79.4383,79.4858,79.2328,79.3013,16592.2144
2013-07-02 14:30:00,150.51,150.63,150.5,150.54,17868.538608806633,79.3013,79.3646,79.2961,79.3171,17868.5386
2013-07-02 14:40:00,150.48,150.7,150.24,150.7,29993.61837906828,79.2855,79.4015,79.1591,79.4015,29993.6184
2013-07-02 14:50:00,150.65,151.29,150.65,151.28,49457.56222080407,79.3751,79.7123,79.3751,79.707,49457.5622
2013-07-02 15:00:00,151.31,151.61,151.22,151.36,72856.83897043181,79.7228,79.8809,79.6754,79.7492,72856.839
2013-07-02 15:10:00,151.36,152.19,151.26,151.94,116996.38374813869,79.7492,80.1865,79.6965,80.0548,116996.3837
2013-07-02 15:20:00,151.94,152.22,151.19,151.27,97638.80025526482,80.0548,80.2023,79.6596,79.7018,97638.8003
2013-07-02 15:30:00,151.22,151.35,150.9,151.33,77217.61327377152,79.6754,79.7439,79.5068,79.7334,77217.6133
2013-07-02 15:40:00,151.31,152.37,151.31,152.05,177621.7825994469,79.7228,80.2813,79.7228,80.1127,177621.7826
2013-07-02 15:50:00,152.07,152.95,152.07,152.77,462667.5175494575,80.1233,80.5869,80.1233,80.4921,462667.5175
2013-07-03 09:30:00,151.41,151.41,149.83,150.48,96894.2778132312,79.7755,79.7755,78.9431,79.2855,96894.2778
2013-07-03 09:40:00,150.63,151.07,150.28,150.42,54988.30036162518,79.3646,79.5964,79.1802,79.2539,54988.3004
2013-07-03 09:50:00,150.55,150.85,149.61,149.75,42863.22059136353,79.3224,79.4805,78.8271,78.9009,42863.2206
2013-07-03 10:00:00,149.7,150.01,149.21,149.59,60944.47989789405,78.8746,79.0379,78.6164,78.8166,60944.4799
2013-07-03 10:10:00,149.55,149.92,149.24,149.32,35630.716868751326,78.7955,78.9905,78.6322,78.6743,35630.7169
2013-07-03 10:20:00,149.25,150.0,149.15,149.77,46266.75175494575,78.6375,79.0326,78.5848,78.9114,46266.7518
2013-07-03 10:30:00,149.79,149.88,149.38,149.38,33503.50989151244,78.922,78.9694,78.706,78.706,33503.5099
2013-07-03 10:40:00,149.36,149.44,148.82,149.1,45522.22931291214,78.6954,78.7376,78.4109,78.5584,45522.2293
2013-07-03 10:50:00,149.12,149.49,148.62,148.62,55839.18315252073,78.569,78.7639,78.3055,78.3055,55839.1832
2013-07-03 11:00:00,148.73,148.83,148.44,148.58,48181.238034460745,78.3635,78.4162,78.2107,78.2845,48181.238
2013-07-03 11:10:00,148.64,149.14,148.57,149.09,32971.70814720272,78.3161,78.5795,78.2792,78.5532,32971.7081
2013-07-03 11:20:00,149.13,149.24,148.67,148.67,34779.83407785577,78.5742,78.6322,78.3319,78.3319,34779.8341
2013-07-03 11:30:00,148.68,149.08,148.63,148.97,26377.366517762173,78.3371,78.5479,78.3108,78.4899,26377.3665
2013-07-03 11:40:00,149.05,149.38,148.92,149.26,24143.799191661343,78.5321,78.706,78.4636,78.6427,24143.7992
2013-07-03 11:50:00,149.25,150.05,149.21,149.94,23611.997447351623,78.6375,79.059,78.6164,79.001,23611.9974
2013-07-03 12:00:00,149.99,149.99,149.53,149.79,30950.86151882577,79.0274,79.0274,78.785,78.922,30950.8615
2013-07-03 12:10:00,149.76,149.98,149.36,149.91,27972.77175069134,78.9062,79.0221,78.6954,78.9852,27972.7718
2013-07-03 12:20:00,149.89,150.3,149.74,150.29,42437.77919591576,78.9747,79.1907,78.8956,79.1854,42437.7792
2013-07-03 12:30:00,150.26,150.26,149.51,149.76,43607.74303339714,79.1696,79.1696,78.7745,78.9062,43607.743
2013-07-03 12:40:00,149.76,149.76,149.14,149.73,53711.976175281845,78.9062,78.9062,78.5795,78.8904,53711.9762
2013-07-03 12:50:00,149.76,150.21,149.5,149.59,118591.78898106785,78.9062,79.1433,78.7692,78.8166,118591.789
2013-07-05 09:30:00,149.37,149.99,148.22,149.46,88598.17060199956,78.7007,79.0274,78.0948,78.7481,88598.1706
2013-07-05 09:40:00,149.55,149.91,149.04,149.88,52435.65198893852,78.7955,78.9852,78.5268,78.9694,52435.652
2013-07-05 09:50:00,149.91,150.19,149.43,149.44,31482.6632631355,78.9852,79.1327,78.7323,78.7376,31482.6633
2013-07-05 10:00:00,149.44,149.53,148.69,148.69,19676.664539459685,78.7376,78.785,78.3424,78.3424,19676.6645
2013-07-05 10:10:00,148.57,148.74,147.71,148.04,69878.74920229737,78.2792,78.3688,77.8261,77.9999,69878.7492
2013-07-05 10:20:00,148.04,148.13,147.55,147.57,25313.76302914273,77.9999,78.0474,77.7418,77.7523,25313.763
2013-07-05 10:30:00,147.56,147.72,147.02,147.2,21272.06977238885,77.747,77.8313,77.4625,77.5574,21272.0698
2013-07-05 10:40:00,147.25,147.99,147.25,147.91,27653.690704105506,77.5837,77.9736,77.5837,77.9314,27653.6907
2013-07-05 10:50:00,147.92,148.09,147.52,147.71,20208.46628376941,77.9367,78.0263,77.726,77.8261,20208.4663
2013-07-05 11:00:00,147.69,147.9,147.62,147.79,12125.079770261644,77.8155,77.9262,77.7786,77.8682,12125.0798
2013-07-05 11:10:00,147.94,148.14,147.57,148.04,17868.538608806633,77.9472,78.0526,77.7523,77.9999,17868.5386
2013-07-05 11:20:00,148.03,148.31,147.84,147.87,17017.65581791108,77.9947,78.1422,77.8946,77.9104,17017.6558
2013-07-05 11:30:00,147.77,147.86,147.15,147.64,14465.007445224415,77.8577,77.9051,77.531,77.7892,14465.0074
2013-07-05 11:40:00,147.61,147.69,147.43,147.52,11593.278025951924,77.7734,77.8155,77.6785,77.726,11593.278
2013-07-05 11:50:00,147.54,148.25,147.41,148.2,11805.998723675812,77.7365,78.1106,77.668,78.0842,11805.9987
2013-07-05 12:00:00,148.29,148.62,148.18,148.18,21272.06977238885,78.1317,78.3055,78.0737,78.0737,21272.0698
2013-07-05 12:10:00,148.15,148.87,148.13,148.61,12018.7194213997,78.0579,78.4373,78.0474,78.3003,12018.7194
2013-07-05 12:20:00,148.59,148.6,148.26,148.26,19251.22314401191,78.2897,78.295,78.1159,78.1159,19251.2231
2013-07-05 12:30:00,148.3,148.95,148.23,148.29,29249.095937034668,78.1369,78.4794,78.1,78.1317,29249.0959
2013-07-05 12:40:00,148.27,148.92,148.18,148.77,9997.87279302276,78.1211,78.4636,78.0737,78.3846,9997.8728
2013-07-05 12:50:00,148.81,149.06,148.72,149.05,17017.65581791108,78.4056,78.5374,78.3582,78.5321,17017.6558
2013-07-05 13:00:00,148.97,149.08,148.6,148.99,10104.233141884704,78.4899,78.5479,78.295,78.5005,10104.2331
2013-07-05 13:10:00,148.97,149.31,148.95,149.03,11486.91767708998,78.4899,78.6691,78.4794,78.5216,11486.9177
2013-07-05 13:20:00,149.07,149.35,148.96,149.27,6913.422676026376,78.5426,78.6902,78.4847,78.648,6913.4227
2013-07-05 13:30:00,149.28,149.46,149.08,149.14,9678.791746436927,78.6533,78.7481,78.5479,78.5795,9678.7917
2013-07-05 13:40:00,149.1,149.19,148.96,149.09,15315.890236119973,78.5584,78.6059,78.4847,78.5532,15315.8902
2013-07-05 13:50:00,149.07,149.08,148.96,149.03,5105.296745373324,78.5426,78.5479,78.4847,78.5216,5105.2967
2013-07-05 14:00:00,149.01,149.09,148.75,148.88,27760.05105296745,78.511,78.5532,78.374,78.4425,27760.0511
2013-07-05 14:10:00,148.94,149.38,148.66,148.66,18081.259306530523,78.4741,78.706,78.3266,78.3266,18081.2593
2013-07-05 14:20:00,148.69,149.01,148.63,148.74,24462.880238247177,78.3424,78.511,78.3108,78.3688,24462.8802
2013-07-05 14:30:00,148.78,149.13,148.72,148.98,9146.990002127206,78.3898,78.5742,78.3582,78.4952,9146.99
2013-07-05 14:40:00,148.95,149.06,148.5,148.57,7657.945118059986,78.4794,78.5374,78.2423,78.2792,7657.9451
2013-07-05 14:50:00,148.74,149.09,148.7,148.81,13933.205700914696,78.3688,78.5532,78.3477,78.4056,13933.2057
2013-07-05 15:00:00,148.83,148.94,148.65,148.66,8934.269304403317,78.4162,78.4741,78.3213,78.3266,8934.2693
2013-07-05 15:10:00,148.7,148.73,148.32,148.32,20102.105934907464,78.3477,78.3635,78.1475,78.1475,20102.1059
2013-07-05 15:20:00,148.28,148.34,147.86,148.15,24462.880238247177,78.1264,78.158,77.9051,78.0579,24462.8802
2013-07-05 15:30:00,148.18,148.86,148.09,148.85,27015.52861093384,78.0737,78.432,78.0263,78.4267,27015.5286
2013-07-05 15:40:00,148.88,149.34,148.86,149.34,34035.31163582216,78.4425,78.6849,78.432,78.6849,34035.3116
2013-07-05 15:50:00,149.31,149.96,149.2,149.87,178579.0257392044,78.6691,79.0116,78.6111,78.9641,178579.0257
2013-07-08 09:30:00,150.39,151.31,149.62,151.31,50840.24675600935,79.2381,79.7228,78.8324,79.7228,50840.2468
2013-07-08 09:40:00,151.1,151.42,150.71,151.28,21272.06977238885,79.6122,79.7808,79.4067,79.707,21272.0698
2013-07-08 09:50:00,151.32,151.55,150.38,151.3,24250.159540523287,79.7281,79.8493,79.2328,79.7176,24250.1595
2013-07-08 10:00:00,150.99,151.58,150.63,150.72,23505.63709848968,79.5542,79.8651,79.3646,79.412,23505.6371
2013-07-08 10:10:00,150.86,151.03,150.43,150.7,17974.898957668578,79.4858,79.5753,79.2592,79.4015,17974.899
2013-07-08 10:20:00,150.71,151.04,150.53,150.85,17124.016166773024,79.4067,79.5806,79.3119,79.4805,17124.0162
2013-07-08 10:30:00,150.81,151.25,150.65,150.87,18187.619655392467,79.4594,79.6912,79.3751,79.491,18187.6197
2013-07-08 10:40:00,150.91,151.06,150.7,150.73,12444.160816847478,79.5121,79.5911,79.4015,79.4173,12444.1608
2013-07-08 10:50:00,150.73,150.9,150.58,150.63,59774.516060412665,79.4173,79.5068,79.3382,79.3646,59774.5161
2013-07-08 11:00:00,150.59,151.27,150.51,151.01,18400.34035311636,79.3435,79.7018,79.3013,79.5648,18400.3404
2013-07-08 11:10:00,150.98,151.17,150.73,150.98,21165.709423526907,79.549,79.6491,79.4173,79.549,21165.7094
2013-07-08 11:20:00,150.92,150.97,150.7,150.87,19463.9438417358,79.5174,79.5437,79.4015,79.491,19463.9438
2013-07-08 11:30:00,150.88,150.93,150.58,150.9,13826.845352052753,79.4963,79.5226,79.3382,79.5068,13826.8454
2013-07-08 11:40:00,150.83,150.89,150.01,150.24,17336.736864496914,79.4699,79.5016,79.0379,79.1591,17336.7369
2013-07-08 11:50:00,150.24,150.26,149.79,150.12,24250.159540523287,79.1591,79.1696,78.922,79.0959,24250.1595
2013-07-08 12:00:00,150.11,150.36,149.9,149.95,19463.9438417358,79.0906,79.2223,78.9799,79.0063,19463.9438
2013-07-08 12:10:00,149.96,150.21,149.76,150.21,21591.15081897468,79.0116,79.1433,78.9062,79.1433,21591.1508
2013-07-08 12:20:00,150.25,150.3,149.7,149.76,20740.26802807913,79.1644,79.1907,78.8746,78.9062,20740.268
2013-07-08 12:30:00,149.79,150.39,149.78,150.24,16379.493724739414,78.922,79.2381,78.9167,79.1591,16379.4937
2013-07-08 12:40:00,150.28,150.34,150.06,150.28,24143.799191661343,79.1802,79.2118,79.0642,79.1802,24143.7992
2013-07-08 12:50:00,150.27,150.45,150.17,150.35,27760.05105296745,79.1749,79.2697,79.1222,79.217,27760.0511
2013-07-08 13:00:00,150.38,150.66,150.36,150.55,10848.755583918311,79.2328,79.3804,79.2223,79.3224,10848.7556
2013-07-08 13:10:00,150.52,150.52,149.73,149.95,11593.278025951924,79.3066,79.3066,78.8904,79.0063,11593.278
2013-07-08 13:20:00,150.02,150.04,149.76,149.83,6594.341629440543,79.0432,79.0537,78.9062,78.9431,6594.3416
2013-07-08 13:30:00,149.87,150.06,149.74,149.87,13188.683258881088,78.9641,79.0642,78.8956,78.9641,13188.6833
2013-07-08 13:40:00,149.88,150.05,149.72,149.82,14677.728142948306,78.9694,79.059,78.8851,78.9378,14677.7281
2013-07-08 13:50:00,149.84,149.91,149.52,149.91,13401.403956604976,78.9483,78.9852,78.7797,78.9852,13401.404
2013-07-08 14:00:00,149.99,150.09,149.78,149.78,15209.529887258028,79.0274,79.0801,78.9167,78.9167,15209.5299
2013-07-08 14:10:00,149.8,149.86,149.68,149.86,13507.76430546692,78.9273,78.9589,78.864,78.9589,13507.7643
2013-07-08 14:20:00,149.87,149.91,149.52,149.55,20208.46628376941,78.9641,78.9852,78.7797,78.7955,20208.4663
2013-07-08 14:30:00,149.57,149.86,149.54,149.86,11593.278025951924,78.8061,78.9589,78.7903,78.9589,11593.278
2013-07-08 14:40:00,149.91,150.16,149.89,149.97,15315.890236119973,78.9852,79.1169,78.9747,79.0168,15315.8902
2013-07-08 14:50:00,149.98,150.32,149.94,150.12,12869.602212295256,79.0221,79.2012,79.001,79.0959,12869.6022
2013-07-08 15:00:00,150.1,150.22,150.02,150.05,34992.55477557966,79.0853,79.1485,79.0432,79.059,34992.5548
2013-07-08 15:10:00,150.04,150.14,149.98,150.08,37864.28419485215,79.0537,79.1064,79.0221,79.0748,37864.2842
2013-07-08 15:20:00,150.07,150.09,149.9,149.99,28504.57349500106,79.0695,79.0801,78.9799,79.0274,28504.5735
2013-07-08 15:30:00,149.98,150.21,149.86,150.03,56690.06594341629,79.0221,79.1433,78.9589,79.0484,56690.0659
2013-07-08 15:40:00,150.06,150.06,149.76,149.96,67538.8215273346,79.0642,79.0642,78.9062,79.0116,67538.8215
2013-07-08 15:50:00,149.96,149.97,149.58,149.77,213252.49946819825,79.0116,79.0168,78.8113,78.9114,213252.4995
2013-07-09 09:30:00,150.86,151.06,150.35,150.58,33397.14954265049,79.4858,79.5911,79.217,79.3382,33397.1495
2013-07-09 09:40:00,150.57,150.86,150.43,150.84,13614.124654328863,79.333,79.4858,79.2592,79.4752,13614.1247
2013-07-09 09:50:00,150.81,151.17,150.58,150.82,69453.3078068496,79.4594,79.6491,79.3382,79.4647,69453.3078
2013-07-09 10:00:00,150.59,150.61,149.79,150.45,63816.20931716655,79.3435,79.354,78.922,79.2697,63816.2093
2013-07-09 10:10:00,150.41,150.83,150.31,150.71,14996.80918953414,79.2487,79.4699,79.196,79.4067,14996.8092
2013-07-09 10:20:00,150.71,150.85,150.46,150.55,11274.19697936609,79.4067,79.4805,79.275,79.3224,11274.197
2013-07-09 10:30:00,150.67,150.86,150.52,150.86,21910.23186556052,79.3856,79.4858,79.3066,79.4858,21910.2319
2013-07-09 10:40:00,150.71,151.04,150.7,150.98,7019.78302488832,79.4067,79.5806,79.4015,79.549,7019.783
2013-07-09 10:50:00,151.03,151.16,150.9,151.03,4892.576047649435,79.5753,79.6438,79.5068,79.5753,4892.576
2013-07-09 11:00:00,151.01,151.19,150.9,151.08,28610.933843863004,79.5648,79.6596,79.5068,79.6017,28610.9338
2013-07-09 11:10:00,151.1,151.31,150.99,151.31,41693.25675388215,79.6122,79.7228,79.5542,79.7228,41693.2568
2013-07-09 11:20:00,151.32,151.33,151.17,151.26,26802.807913209952,79.7281,79.7334,79.6491,79.6965,26802.8079
2013-07-09 11:30:00,151.35,151.8,151.17,151.56,20208.46628376941,79.7439,79.981,79.6491,79.8546,20208.4663
2013-07-09 11:40:00,151.59,151.88,151.54,151.59,7232.503722612209,79.8704,80.0232,79.844,79.8704,7232.5037
2013-07-09 11:50:00,151.61,151.73,151.22,151.3,13188.683258881088,79.8809,79.9441,79.6754,79.7176,13188.6833
2013-07-09 12:00:00,151.32,151.54,151.32,151.47,11912.359072537756,79.7281,79.844,79.7281,79.8072,11912.3591
2013-07-09 12:10:00,151.47,151.69,151.46,151.55,7232.503722612209,79.8072,79.9231,79.8019,79.8493,7232.5037
2013-07-09 12:20:00,151.54,151.57,151.29,151.46,18825.78174856413,79.844,79.8598,79.7123,79.8019,18825.7817
2013-07-09 12:30:00,151.47,151.77,151.44,151.64,13826.845352052753,79.8072,79.9652,79.7913,79.8967,13826.8454
2013-07-09 12:40:00,151.68,151.71,151.44,151.56,6807.062327164432,79.9178,79.9336,79.7913,79.8546,6807.0623
2013-07-09 12:50:00,151.59,151.87,151.56,151.72,10636.034886194426,79.8704,80.0179,79.8546,79.9389,10636.0349
2013-07-09 13:00:00,151.8,151.8,151.64,151.76,11061.476281642204,79.981,79.981,79.8967,79.9599,11061.4763
2013-07-09 13:10:00,151.78,151.78,151.48,151.48,12337.800467985531,79.9705,79.9705,79.8124,79.8124,12337.8005
2013-07-09 13:20:00,151.54,151.96,151.51,151.95,22229.31291214635,79.844,80.0653,79.8282,80.0601,22229.3129
2013-07-09 13:30:00,151.96,152.09,151.93,151.94,19251.22314401191,80.0653,80.1338,80.0495,80.0548,19251.2231
2013-07-09 13:40:00,151.94,152.11,151.84,151.99,23505.63709848968,80.0548,80.1444,80.0021,80.0811,23505.6371
2013-07-09 13:50:00,152.02,152.15,152.0,152.12,16911.295469049135,80.0969,80.1654,80.0864,80.1496,16911.2955
2013-07-09 14:00:00,152.11,152.34,152.09,152.16,28504.57349500106,80.1444,80.2655,80.1338,80.1707,28504.5735
2013-07-09 14:10:00,152.19,152.36,152.14,152.29,7232.503722612209,80.1865,80.2761,80.1602,80.2392,7232.5037
2013-07-09 14:20:00,152.33,152.33,152.16,152.25,9359.710699851094,80.2603,80.2603,80.1707,80.2181,9359.7107
2013-07-09 14:30:00,152.27,152.27,152.05,152.08,9359.710699851094,80.2287,80.2287,80.1127,80.1286,9359.7107
2013-07-09 14:40:00,152.07,152.08,151.93,151.94,3935.332907891937,80.1233,80.1286,80.0495,80.0548,3935.3329
2013-07-09 14:50:00,151.95,151.95,151.77,151.77,10423.314188470536,80.0601,80.0601,79.9652,79.9652,10423.3142
2013-07-09 15:00:00,151.76,151.98,151.57,151.95,22229.31291214635,79.9599,80.0759,79.8598,80.0601,22229.3129
2013-07-09 15:10:00,151.95,152.09,151.81,151.95,15741.33163156775,80.0601,80.1338,79.9863,80.0601,15741.3316
2013-07-09 15:20:00,151.85,151.9,151.62,151.9,72856.83897043181,80.0074,80.0337,79.8862,80.0337,72856.839
2013-07-09 15:30:00,151.82,151.89,151.6,151.76,39246.96873005743,79.9916,80.0284,79.8756,79.9599,39246.9687
2013-07-09 15:40:00,151.81,151.83,151.62,151.81,41905.97745160604,79.9863,79.9968,79.8862,79.9863,41905.9775
2013-07-09 15:50:00,151.8,152.13,151.63,152.06,174643.69283131245,79.981,80.1549,79.8915,80.118,174643.6928
2013-07-10 09:30:00,152.05,152.05,150.59,150.87,39246.96873005743,80.1127,80.1127,79.3435,79.491,39246.9687
2013-07-10 09:40:00,150.88,151.29,150.66,151.28,10848.755583918311,79.4963,79.7123,79.3804,79.707,10848.7556
2013-07-10 09:50:00,151.23,151.26,150.64,150.64,26377.366517762173,79.6807,79.6965,79.3698,79.3698,26377.3665
2013-07-10 10:00:00,150.67,151.11,150.66,150.92,17655.817911082744,79.3856,79.6175,79.3804,79.5174,17655.8179
2013-07-10 10:10:00,150.86,150.97,150.56,150.59,15954.052329291637,79.4858,79.5437,79.3277,79.3435,15954.0523
2013-07-10 10:20:00,150.58,150.88,150.55,150.67,31589.023611997443,79.3382,79.4963,79.3224,79.3856,31589.0236
2013-07-10 10:30:00,150.67,150.7,150.22,150.35,26377.366517762173,79.3856,79.4015,79.1485,79.217,26377.3665
2013-07-10 10:40:00,150.33,150.43,150.22,150.28,19889.38523718357,79.2065,79.2592,79.1485,79.1802,19889.3852
2013-07-10 10:50:00,150.28,150.28,149.95,150.02,13720.485003190808,79.1802,79.1802,79.0063,79.0432,13720.485
2013-07-10 11:00:00,150.07,150.37,150.07,150.25,8721.54860667943,79.0695,79.2276,79.0695,79.1644,8721.5486
2013-07-10 11:10:00,150.31,150.37,150.17,150.21,9997.87279302276,79.196,79.2276,79.1222,79.1433,9997.8728
2013-07-10 11:20:00,150.21,150.27,150.07,150.17,11061.476281642204,79.1433,79.1749,79.0695,79.1222,11061.4763
2013-07-10 11:30:00,150.17,150.46,150.17,150.38,19676.664539459685,79.1222,79.275,79.1222,79.2328,19676.6645
2013-07-10 11:40:00,150.3,150.44,150.15,150.26,16592.214422463305,79.1907,79.2645,79.1117,79.1696,16592.2144
2013-07-10 11:50:00,150.24,150.29,149.91,149.96,16166.773027015526,79.1591,79.1854,78.9852,79.0116,16166.773
2013-07-10 12:00:00,149.93,150.19,149.86,149.87,20102.105934907464,78.9957,79.1327,78.9589,78.9641,20102.1059
2013-07-10 12:10:00,149.91,149.92,149.68,149.83,20421.18698149329,78.9852,78.9905,78.864,78.9431,20421.187
2013-07-10 12:20:00,149.78,149.81,149.53,149.66,24356.519889385232,78.9167,78.9325,78.785,78.8535,24356.5199
2013-07-10 12:30:00,149.66,149.9,149.6,149.9,15528.61093384386,78.8535,78.9799,78.8219,78.9799,15528.6109
2013-07-10 12:40:00,149.87,150.2,149.85,150.17,42225.058498191866,78.9641,79.138,78.9536,79.1222,42225.0585
2013-07-10 12:50:00,150.21,150.23,150.09,150.22,16060.412678153582,79.1433,79.1538,79.0801,79.1485,16060.4127
2013-07-10 13:00:00,150.22,150.33,150.16,150.32,18719.421399702187,79.1485,79.2065,79.1169,79.2012,18719.4214
2013-07-10 13:10:00,150.29,150.32,150.1,150.28,8083.386513507763,79.1854,79.2012,79.0853,79.1802,8083.3865
2013-07-10 13:20:00,150.27,150.42,150.17,150.42,28504.57349500106,79.1749,79.2539,79.1222,79.2539,28504.5735
2013-07-10 13:30:00,150.44,150.69,150.36,150.58,15741.33163156775,79.2645,79.3962,79.2223,79.3382,15741.3316
2013-07-10 13:40:00,150.56,150.94,150.54,150.94,8296.107211231652,79.3277,79.5279,79.3171,79.5279,8296.1072
2013-07-10 13:50:00,150.94,150.95,150.79,150.86,11699.638374813869,79.5279,79.5332,79.4489,79.4858,11699.6384
2013-07-10 14:00:00,150.87,151.78,150.85,151.56,53605.615826419904,79.491,79.9705,79.4805,79.8546,53605.6158
2013-07-10 14:10:00,151.47,151.69,151.14,151.6,13826.845352052753,79.8072,79.9231,79.6333,79.8756,13826.8454
2013-07-10 14:20:00,151.5,151.63,151.06,151.06,6168.900233992767,79.823,79.8915,79.5911,79.5911,6168.9002
2013-07-10 14:30:00,151.15,151.18,150.63,150.63,6275.260582854711,79.6385,79.6544,79.3646,79.3646,6275.2606
2013-07-10 14:40:00,150.74,150.98,150.42,150.54,38927.88768347159,79.4225,79.549,79.2539,79.3171,38927.8877
2013-07-10 14:50:00,150.54,150.91,150.51,150.78,11699.638374813869,79.3171,79.5121,79.3013,79.4436,11699.6384
2013-07-10 15:00:00,150.87,151.01,150.81,150.89,31589.023611997443,79.491,79.5648,79.4594,79.5016,31589.0236
2013-07-10 15:10:00,150.89,151.0,150.86,150.94,35205.27547330355,79.5016,79.5595,79.4858,79.5279,35205.2755
2013-07-10 15:20:00,150.94,151.21,150.89,150.89,18613.06105084024,79.5279,79.6702,79.5016,79.5016,18613.0611
2013-07-10 15:30:00,150.89,151.03,150.86,151.01,15528.61093384386,79.5016,79.5753,79.4858,79.5648,15528.6109
2013-07-10 15:40:00,151.02,151.24,150.96,151.19,26696.447564348007,79.5701,79.686,79.5384,79.6596,26696.4476
2013-07-10 15:50:00,151.22,151.36,151.09,151.22,53073.81408211018,79.6754,79.7492,79.6069,79.6754,53073.8141
2013-07-11 09:30:00,154.14,154.57,153.32,154.12,61795.36268878961,81.2139,81.4405,80.7819,81.2034,61795.3627
2013-07-11 09:40:00,154.02,154.02,153.36,153.5,26802.807913209952,81.1507,81.1507,80.803,80.8767,26802.8079
2013-07-11 09:50:00,153.6,154.4,153.48,154.27,31376.30291427356,80.9294,81.3509,80.8662,81.2824,31376.3029
2013-07-11 10:00:00,154.2,154.53,153.9,154.49,28930.014890448834,81.2455,81.4194,81.0875,81.3983,28930.0149
2013-07-11 10:10:00,154.48,155.18,154.21,154.71,31376.30291427356,81.3931,81.7619,81.2508,81.5143,31376.3029
2013-07-11 10:20:00,154.8,154.88,154.0,154.45,27440.970006381616,81.5617,81.6038,81.1402,81.3773,27440.97
2013-07-11 10:30:00,154.4,154.42,153.7,154.26,47330.3552435652,81.3509,81.3615,80.9821,81.2772,47330.3552
2013-07-11 10:40:00,154.29,154.29,153.69,153.72,23292.91640076579,81.293,81.293,80.9768,80.9926,23292.9164
2013-07-11 10:50:00,153.74,154.41,153.69,154.0,16911.295469049135,81.0032,81.3562,80.9768,81.1402,16911.2955
2013-07-11 11:00:00,154.09,154.3,153.75,154.23,18613.06105084024,81.1876,81.2982,81.0084,81.2614,18613.0611
2013-07-11 11:10:00,154.21,154.21,153.77,153.86,15528.61093384386,81.2508,81.2508,81.019,81.0664,15528.6109
2013-07-11 11:20:00,153.76,154.08,153.76,153.83,14996.80918953414,81.0137,81.1823,81.0137,81.0506,14996.8092
2013-07-11 11:30:00,153.94,154.04,153.69,153.75,28717.29419272495,81.1086,81.1612,80.9768,81.0084,28717.2942
2013-07-11 11:40:00,153.76,153.82,153.53,153.55,12550.521165709422,81.0137,81.0453,80.8925,80.9031,12550.5212
2013-07-11 11:50:00,153.65,153.98,153.6,153.87,18506.700701978298,80.9558,81.1296,80.9294,81.0717,18506.7007
2013-07-11 12:00:00,153.88,153.88,153.6,153.73,15954.052329291637,81.0769,81.0769,80.9294,80.9979,15954.0523
2013-07-11 12:10:00,153.7,153.79,153.48,153.72,25313.76302914273,80.9821,81.0295,80.8662,80.9926,25313.763
2013-07-11 12:20:00,153.73,154.0,153.73,153.92,11912.359072537756,80.9979,81.1402,80.9979,81.098,11912.3591
2013-07-11 12:30:00,154.02,154.18,153.73,153.74,13295.043607743031,81.1507,81.235,80.9979,81.0032,13295.0436
2013-07-11 12:40:00,153.72,154.32,153.69,154.09,10742.395235056369,80.9926,81.3088,80.9768,81.1876,10742.3952
2013-07-11 12:50:00,154.04,154.21,153.95,154.15,9253.350350989149,81.1612,81.2508,81.1138,81.2192,9253.3504
2013-07-11 13:00:00,154.09,154.45,154.09,154.42,15741.33163156775,81.1876,81.3773,81.1876,81.3615,15741.3316
2013-07-11 13:10:00,154.38,154.47,154.0,154.05,26802.807913209952,81.3404,81.3878,81.1402,81.1665,26802.8079
2013-07-11 13:20:00,154.01,154.35,153.92,154.34,10316.953839608592,81.1454,81.3246,81.098,81.3193,10316.9538
2013-07-11 13:30:00,154.33,154.35,153.84,153.91,16379.493724739414,81.314,81.3246,81.0559,81.0927,16379.4937
2013-07-11 13:40:00,153.84,154.16,153.84,154.0,14465.007445224415,81.0559,81.2245,81.0559,81.1402,14465.0074
2013-07-11 13:50:00,154.03,154.06,153.78,153.94,14996.80918953414,81.156,81.1718,81.0243,81.1086,14996.8092
2013-07-11 14:00:00,153.94,154.1,153.78,154.06,17336.736864496914,81.1086,81.1929,81.0243,81.1718,17336.7369
2013-07-11 14:10:00,154.04,154.1,153.94,153.97,31801.74430972133,81.1612,81.1929,81.1086,81.1244,31801.7443
2013-07-11 14:20:00,154.02,154.23,153.92,154.01,44990.42756860242,81.1507,81.2614,81.098,81.1454,44990.4276
2013-07-11 14:30:00,154.16,154.4,154.05,154.28,34141.67198468411,81.2245,81.3509,81.1665,81.2877,34141.672
2013-07-11 14:40:00,154.27,154.37,154.22,154.35,28930.014890448834,81.2824,81.3351,81.2561,81.3246,28930.0149
2013-07-11 14:50:00,154.37,154.39,154.19,154.31,24781.96128483301,81.3351,81.3457,81.2403,81.3035,24781.9613
2013-07-11 15:00:00,154.27,154.29,153.83,153.83,50733.88640714741,81.2824,81.293,81.0506,81.0506,50733.8864
2013-07-11 15:10:00,153.81,154.01,153.69,153.97,28185.492448415225,81.0401,81.1454,80.9768,81.1244,28185.4924
2013-07-11 15:20:00,153.98,154.24,153.9,154.16,50414.80536056157,81.1296,81.2666,81.0875,81.2245,50414.8054
2013-07-11 15:30:00,154.18,154.24,153.99,154.24,47862.156987874914,81.235,81.2666,81.1349,81.2666,47862.157
2013-07-11 15:40:00,154.25,154.4,154.11,154.16,97000.63816209316,81.2719,81.3509,81.1981,81.2245,97000.6382
2013-07-11 15:50:00,154.16,154.38,153.92,154.17,294299.0853009997,81.2245,81.3404,81.098,81.2297,294299.0853
2013-07-12 09:30:00,154.57,155.11,153.32,153.63,29780.89768134439,81.4405,81.725,80.7819,80.9452,29780.8977
2013-07-12 09:40:00,153.62,154.19,153.53,153.83,41161.455009572426,80.94,81.2403,80.8925,81.0506,41161.455
2013-07-12 09:50:00,153.81,153.99,153.7,153.88,49457.56222080407,81.0401,81.1349,80.9821,81.0769,49457.5622
2013-07-12 10:00:00,153.84,154.16,153.8,154.02,30419.059774516056,81.0559,81.2245,81.0348,81.1507,30419.0598
2013-07-12 10:10:00,154.09,154.16,153.69,153.85,15315.890236119973,81.1876,81.2245,80.9768,81.0611,15315.8902
2013-07-12 10:20:00,153.86,154.0,153.54,153.59,19783.02488832163,81.0664,81.1402,80.8978,80.9241,19783.0249
2013-07-12 10:30:00,153.64,153.72,153.54,153.64,12018.7194213997,80.9505,80.9926,80.8978,80.9505,12018.7194
2013-07-12 10:40:00,153.7,153.7,153.29,153.29,48500.319081046575,80.9821,80.9821,80.7661,80.7661,48500.3191
2013-07-12 10:50:00,153.21,153.32,152.94,153.23,17549.4575622208,80.7239,80.7819,80.5817,80.7345,17549.4576
2013-07-12 11:00:00,153.21,153.26,153.02,153.15,23718.357796213568,80.7239,80.7503,80.6238,80.6923,23718.3578
2013-07-12 11:10:00,153.17,153.35,153.03,153.25,13720.485003190808,80.7029,80.7977,80.6291,80.745,13720.485
2013-07-12 11:20:00,153.23,153.51,153.17,153.24,34886.19442671772,80.7345,80.882,80.7029,80.7397,34886.1944
2013-07-12 11:30:00,153.26,153.54,153.26,153.43,8083.386513507763,80.7503,80.8978,80.7503,80.8398,8083.3865
2013-07-12 11:40:00,153.39,153.42,152.9,152.9,4998.93639651138,80.8188,80.8346,80.5606,80.5606,4998.9364
2013-07-12 11:50:00,152.93,153.05,152.89,153.01,4254.41395447777,80.5764,80.6396,80.5553,80.6186,4254.414
2013-07-12 12:00:00,153.04,153.06,152.92,152.97,17336.736864496914,80.6344,80.6449,80.5711,80.5975,17336.7369
2013-07-12 12:10:00,152.96,152.99,152.79,152.9,12975.9625611572,80.5922,80.608,80.5026,80.5606,12975.9626
2013-07-12 12:20:00,152.89,152.98,152.89,152.98,24143.799191661343,80.5553,80.6027,80.5553,80.6027,24143.7992
2013-07-12 12:30:00,152.98,152.99,152.82,152.98,7338.864071474153,80.6027,80.608,80.5184,80.6027,7338.8641
2013-07-12 12:40:00,153.08,153.2,152.96,153.05,5211.657094235268,80.6554,80.7187,80.5922,80.6396,5211.6571
2013-07-12 12:50:00,153.06,153.24,153.06,153.08,10210.593490746647,80.6449,80.7397,80.6449,80.6554,10210.5935
2013-07-12 13:00:00,153.08,153.19,152.94,153.18,8508.82790895554,80.6554,80.7134,80.5817,80.7081,8508.8279
2013-07-12 13:10:00,153.1,153.46,153.1,153.34,2978.089768134439,80.666,80.8557,80.666,80.7924,2978.0898
2013-07-12 13:20:00,153.43,153.66,153.41,153.44,11486.91767708998,80.8398,80.961,80.8293,80.8451,11486.9177
2013-07-12 13:30:00,153.5,153.57,153.41,153.53,12337.800467985531,80.8767,80.9136,80.8293,80.8925,12337.8005
2013-07-12 13:40:00,153.48,153.72,153.48,153.72,2978.089768134439,80.8662,80.9926,80.8662,80.9926,2978.0898
2013-07-12 13:50:00,153.71,153.72,153.43,153.43,7445.224420336098,80.9874,80.9926,80.8398,80.8398,7445.2244
2013-07-12 14:00:00,153.29,153.34,152.92,152.92,9997.87279302276,80.7661,80.7924,80.5711,80.5711,9997.8728
2013-07-12 14:10:00,152.9,153.01,152.84,152.95,14039.56604977664,80.5606,80.6186,80.529,80.5869,14039.566
2013-07-12 14:20:00,152.9,153.1,152.77,153.02,8189.746862369707,80.5606,80.666,80.4921,80.6238,8189.7469
2013-07-12 14:30:00,153.09,153.11,152.83,152.85,24250.159540523287,80.6607,80.6712,80.5237,80.5343,24250.1595
2013-07-12 14:40:00,152.83,152.95,152.74,152.78,19889.38523718357,80.5237,80.5869,80.4763,80.4974,19889.3852
2013-07-12 14:50:00,152.8,152.84,152.71,152.74,10742.395235056369,80.5079,80.529,80.4605,80.4763,10742.3952
2013-07-12 15:00:00,152.73,152.84,152.66,152.78,11274.19697936609,80.471,80.529,80.4341,80.4974,11274.197
2013-07-12 15:10:00,152.73,152.76,152.51,152.62,19251.22314401191,80.471,80.4868,80.3551,80.4131,19251.2231
2013-07-12 15:20:00,152.62,152.89,152.5,152.89,14890.448840672196,80.4131,80.5553,80.3498,80.5553,14890.4488
2013-07-12 15:30:00,152.88,153.31,152.85,153.09,19889.38523718357,80.5501,80.7766,80.5343,80.6607,19889.3852
2013-07-12 15:40:00,153.06,153.46,153.03,153.19,39034.24803233354,80.6449,80.8557,80.6291,80.7134,39034.248
2013-07-12 15:50:00,153.23,153.37,153.05,153.17,150180.8125930653,80.7345,80.8082,80.6396,80.7029,150180.8126
2013-07-15 09:30:00,152.88,153.68,152.52,152.93,24888.321633694955,80.5501,80.9716,80.3604,80.5764,24888.3216
2013-07-15 09:40:00,152.93,153.17,152.61,152.74,25845.564773452454,80.5764,80.7029,80.4078,80.4763,25845.5648
2013-07-15 09:50:00,152.59,153.1,152.59,153.1,13614.124654328863,80.3973,80.666,80.3973,80.666,13614.1247
2013-07-15 10:00:00,153.25,153.68,153.1,153.36,39991.49117209104,80.745,80.9716,80.666,80.803,39991.4912
2013-07-15 10:10:00,153.47,153.52,153.14,153.52,16804.93512018719,80.8609,80.8873,80.687,80.8873,16804.9351
2013-07-15 10:20:00,153.57,153.66,153.29,153.36,14784.088491810253,80.9136,80.961,80.7661,80.803,14784.0885
2013-07-15 10:30:00,153.37,153.47,153.14,153.46,23824.718145075512,80.8082,80.8609,80.687,80.8557,23824.7181
2013-07-15 10:40:00,153.46,153.47,153.09,153.13,13401.403956604976,80.8557,80.8609,80.6607,80.6818,13401.404
2013-07-15 10:50:00,153.2,153.66,153.2,153.38,21272.06977238885,80.7187,80.961,80.7187,80.8135,21272.0698
2013-07-15 11:00:00,153.42,153.5,153.25,153.37,22016.59221442246,80.8346,80.8767,80.745,80.8082,22016.5922
2013-07-15 11:10:00,153.4,153.6,153.4,153.58,14465.007445224415,80.824,80.9294,80.824,80.9189,14465.0074
2013-07-15 11:20:00,153.68,153.84,153.66,153.76,29249.095937034668,80.9716,81.0559,80.961,81.0137,29249.0959
2013-07-15 11:30:00,153.75,153.8,153.64,153.78,11912.359072537756,81.0084,81.0348,80.9505,81.0243,11912.3591
2013-07-15 11:40:00,153.83,153.94,153.68,153.68,22335.67326100829,81.0506,81.1086,80.9716,80.9716,22335.6733
2013-07-15 11:50:00,153.68,153.71,153.52,153.67,7551.584769198042,80.9716,80.9874,80.8873,80.9663,7551.5848
2013-07-15 12:00:00,153.71,153.78,153.51,153.53,11274.19697936609,80.9874,81.0243,80.882,80.8925,11274.197
2013-07-15 12:10:00,153.53,153.53,153.21,153.27,7977.026164645818,80.8925,80.8925,80.7239,80.7555,7977.0262
2013-07-15 12:20:00,153.24,153.49,153.24,153.46,21803.87151669857,80.7397,80.8715,80.7397,80.8557,21803.8715
2013-07-15 12:30:00,153.39,153.49,153.29,153.36,12656.881514571363,80.8188,80.8715,80.7661,80.803,12656.8815
2013-07-15 12:40:00,153.41,153.41,153.06,153.06,5956.179536268878,80.8293,80.8293,80.6449,80.6449,5956.1795
2013-07-15 12:50:00,153.06,153.14,152.94,152.96,6487.9812805786,80.6449,80.687,80.5817,80.5922,6487.9813
2013-07-15 13:00:00,152.97,153.08,152.87,153.06,8934.269304403317,80.5975,80.6554,80.5448,80.6449,8934.2693
2013-07-15 13:10:00,153.05,153.4,153.01,153.38,5318.017443097213,80.6396,80.824,80.6186,80.8135,5318.0174
2013-07-15 13:20:00,153.35,153.5,153.34,153.44,8934.269304403317,80.7977,80.8767,80.7924,80.8451,8934.2693
2013-07-15 13:30:00,153.43,153.43,153.19,153.22,13614.124654328863,80.8398,80.8398,80.7134,80.7292,13614.1247
2013-07-15 13:40:00,153.21,153.23,153.01,153.18,9040.62965326526,80.7239,80.7345,80.6186,80.7081,9040.6297
2013-07-15 13:50:00,153.25,153.25,153.09,153.09,10423.314188470536,80.745,80.745,80.6607,80.6607,10423.3142
2013-07-15 14:00:00,153.11,153.16,153.05,153.12,11486.91767708998,80.6712,80.6976,80.6396,80.6765,11486.9177
2013-07-15 14:10:00,153.11,153.19,153.01,153.19,12550.521165709422,80.6712,80.7134,80.6186,80.7134,12550.5212
2013-07-15 14:20:00,153.22,153.23,153.03,153.15,14039.56604977664,80.7292,80.7345,80.6291,80.6923,14039.566
2013-07-15 14:30:00,153.16,153.16,152.9,153.04,10636.034886194426,80.6976,80.6976,80.5606,80.6344,10636.0349
2013-07-15 14:40:00,153.06,153.21,153.06,153.11,14252.28674750053,80.6449,80.7239,80.6449,80.6712,14252.2867
2013-07-15 14:50:00,153.14,153.17,152.98,153.07,26590.087215486063,80.687,80.7029,80.6027,80.6502,26590.0872
2013-07-15 15:00:00,153.06,153.22,152.98,153.14,15847.691980429694,80.6449,80.7292,80.6027,80.687,15847.692
2013-07-15 15:10:00,153.2,153.25,153.15,153.24,18613.06105084024,80.7187,80.745,80.6923,80.7397,18613.0611
2013-07-15 15:20:00,153.24,153.27,153.14,153.21,12125.079770261644,80.7397,80.7555,80.687,80.7239,12125.0798
2013-07-15 15:30:00,153.2,153.29,152.97,152.97,29355.456285896613,80.7187,80.7661,80.5975,80.5975,29355.4563
2013-07-15 15:40:00,152.95,153.31,152.9,153.24,63390.767921718776,80.5869,80.7766,80.5606,80.7397,63390.7679
2013-07-15 15:50:00,153.26,153.27,153.12,153.18,86258.24292703679,80.7503,80.7555,80.6765,80.7081,86258.2429
2013-07-16 09:30:00,153.18,153.38,152.62,152.62,25951.9251223144,80.7081,80.8135,80.4131,80.4131,25951.9251
2013-07-16 09:40:00,152.82,153.27,152.59,153.12,32120.825356307163,80.5184,80.7555,80.3973,80.6765,32120.8254
2013-07-16 09:50:00,152.87,153.6,152.87,153.53,14252.28674750053,80.5448,80.9294,80.5448,80.8925,14252.2867
2013-07-16 10:00:00,153.54,153.64,153.24,153.24,12656.881514571363,80.8978,80.9505,80.7397,80.7397,12656.8815
2013-07-16 10:10:00,153.28,153.47,153.27,153.37,10955.115932780258,80.7608,80.8609,80.7555,80.8082,10955.1159
2013-07-16 10:20:00,153.53,153.59,153.29,153.47,24675.600935971062,80.8925,80.9241,80.7661,80.8609,24675.6009
2013-07-16 10:30:00,153.38,153.71,153.25,153.59,13614.124654328863,80.8135,80.9874,80.745,80.9241,13614.1247
2013-07-16 10:40:00,153.61,153.79,153.32,153.37,15847.691980429694,80.9347,81.0295,80.7819,80.8082,15847.692
2013-07-16 10:50:00,153.42,153.48,153.12,153.34,26696.447564348007,80.8346,80.8662,80.6765,80.7924,26696.4476
2013-07-16 11:00:00,153.2,153.54,153.19,153.43,39991.49117209104,80.7187,80.8978,80.7134,80.8398,39991.4912
2013-07-16 11:10:00,153.44,153.57,153.06,153.15,109551.15932780258,80.8451,80.9136,80.6449,80.6923,109551.1593
2013-07-16 11:20:00,153.14,153.47,153.11,153.4,51052.96745373324,80.687,80.8609,80.6712,80.824,51052.9675
2013-07-16 11:30:00,153.31,153.81,153.31,153.81,21697.511167836627,80.7766,81.0401,80.7766,81.0401,21697.5112
2013-07-16 11:40:00,153.78,153.87,153.48,153.58,32546.26675175494,81.0243,81.0717,80.8662,80.9189,32546.2668
2013-07-16 11:50:00,153.6,153.6,153.41,153.5,39778.77047436715,80.9294,80.9294,80.8293,80.8767,39778.7705
2013-07-16 12:00:00,153.46,153.48,153.18,153.25,57647.309083173786,80.8557,80.8662,80.7081,80.745,57647.3091
2013-07-16 12:10:00,153.25,153.25,153.14,153.24,15528.61093384386,80.745,80.745,80.687,80.7397,15528.6109
2013-07-16 12:20:00,153.25,153.44,153.12,153.21,27440.970006381616,80.745,80.8451,80.6765,80.7239,27440.97
2013-07-16 12:30:00,153.24,153.25,153.16,153.19,3935.332907891937,80.7397,80.745,80.6976,80.7134,3935.3329
2013-07-16 12:40:00,153.17,153.25,153.09,153.19,16166.773027015526,80.7029,80.745,80.6607,80.7134,16166.773
2013-07-16 12:50:00,153.22,153.25,153.15,153.16,9785.15209529887,80.7292,80.745,80.6923,80.6976,9785.1521
2013-07-16 13:00:00,153.16,153.25,153.06,153.15,10955.115932780258,80.6976,80.745,80.6449,80.6923,10955.1159
2013-07-16 13:10:00,153.12,153.16,152.84,153.11,12337.800467985531,80.6765,80.6976,80.529,80.6712,12337.8005
2013-07-16 13:20:00,153.06,153.16,153.0,153.08,13507.76430546692,80.6449,80.6976,80.6133,80.6554,13507.7643
2013-07-16 13:30:00,153.01,153.25,152.98,153.07,22548.39395873218,80.6186,80.745,80.6027,80.6502,22548.394
2013-07-16 13:40:00,153.13,153.25,152.92,152.92,30844.50116996383,80.6818,80.745,80.5711,80.5711,30844.5012
2013-07-16 13:50:00,152.99,153.15,152.85,153.14,20633.907679217184,80.608,80.6923,80.5343,80.687,20633.9077
2013-07-16 14:00:00,153.15,153.18,152.94,152.96,14145.926398638583,80.6923,80.7081,80.5817,80.5922,14145.9264
2013-07-16 14:10:00,153.03,153.25,152.96,153.2,69772.38885343543,80.6291,80.745,80.5922,80.7187,69772.3889
2013-07-16 14:20:00,153.2,153.25,153.02,153.1,28823.654541586893,80.7187,80.745,80.6238,80.666,28823.6545
2013-07-16 14:30:00,153.14,153.14,152.95,153.03,10955.115932780258,80.687,80.687,80.5869,80.6291,10955.1159
2013-07-16 14:40:00,153.11,153.47,153.06,153.27,25845.564773452454,80.6712,80.8609,80.6449,80.7555,25845.5648
2013-07-16 14:50:00,153.25,153.31,153.21,153.31,38502.44628802382,80.745,80.7766,80.7239,80.7766,38502.4463
2013-07-16 15:00:00,153.26,153.39,153.06,153.15,38715.16698574771,80.7503,80.8188,80.6449,80.6923,38715.167
2013-07-16 15:10:00,153.13,153.25,153.01,153.18,23080.195703041903,80.6818,80.745,80.6186,80.7081,23080.1957
2013-07-16 15:20:00,153.18,153.26,153.05,153.21,23186.556051903848,80.7081,80.7503,80.6396,80.7239,23186.5561
2013-07-16 15:30:00,153.25,153.36,153.09,153.18,53711.976175281845,80.745,80.803,80.6607,80.7081,53711.9762
2013-07-16 15:40:00,153.18,153.45,153.08,153.32,63178.04722399489,80.7081,80.8504,80.6554,80.7819,63178.0472
2013-07-16 15:50:00,153.33,153.42,153.01,153.23,77111.25292490958,80.7872,80.8346,80.6186,80.7345,77111.2529
2013-07-17 09:30:00,153.49,153.69,152.77,152.84,39140.60838119548,80.8715,80.9768,80.4921,80.529,39140.6084
2013-07-17 09:40:00,152.84,153.15,152.61,152.71,7764.30546692193,80.529,80.6923,80.4078,80.4605,7764.3055
2013-07-17 09:50:00,152.61,153.06,152.56,152.88,15847.691980429694,80.4078,80.6449,80.3815,80.5501,15847.692
2013-07-17 10:00:00,152.93,153.21,152.91,152.95,11593.278025951924,80.5764,80.7239,80.5659,80.5869,11593.278
2013-07-17 10:10:00,152.96,153.29,152.92,153.14,12231.440119123588,80.5922,80.7661,80.5711,80.687,12231.4401
2013-07-17 10:20:00,153.15,153.43,153.1,153.21,32546.26675175494,80.6923,80.8398,80.666,80.7239,32546.2668
2013-07-17 10:30:00,153.25,153.45,153.03,153.03,30950.86151882577,80.745,80.8504,80.6291,80.6291,30950.8615
2013-07-17 10:40:00,153.12,153.12,152.59,152.61,11912.359072537756,80.6765,80.6765,80.3973,80.4078,11912.3591
2013-07-17 10:50:00,152.54,152.98,152.36,152.88,13401.403956604976,80.3709,80.6027,80.2761,80.5501,13401.404
2013-07-17 11:00:00,152.98,153.07,152.78,152.83,13614.124654328863,80.6027,80.6502,80.4974,80.5237,13614.1247
2013-07-17 11:10:00,152.9,153.33,152.86,153.12,9891.512444160817,80.5606,80.7872,80.5395,80.6765,9891.5124
2013-07-17 11:20:00,153.06,153.18,152.81,152.81,21484.790470112737,80.6449,80.7081,80.5132,80.5132,21484.7905
2013-07-17 11:30:00,152.95,153.13,152.89,153.04,11699.638374813869,80.5869,80.6818,80.5553,80.6344,11699.6384
2013-07-17 11:40:00,153.06,153.15,152.95,153.03,10104.233141884704,80.6449,80.6923,80.5869,80.6291,10104.2331
2013-07-17 11:50:00,153.08,153.09,152.74,152.75,11593.278025951924,80.6554,80.6607,80.4763,80.4816,11593.278
2013-07-17 12:00:00,152.82,153.1,152.81,153.05,8615.188257817485,80.5184,80.666,80.5132,80.6396,8615.1883
2013-07-17 12:10:00,153.1,153.25,153.05,153.09,16379.493724739414,80.666,80.745,80.6396,80.6607,16379.4937
2013-07-17 12:20:00,153.08,153.19,152.86,152.86,12869.602212295256,80.6554,80.7134,80.5395,80.5395,12869.6022
2013-07-17 12:30:00,152.86,152.94,152.81,152.93,4254.41395447777,80.5395,80.5817,80.5132,80.5764,4254.414
2013-07-17 12:40:00,152.94,153.21,152.91,153.11,4892.576047649435,80.5817,80.7239,80.5659,80.6712,4892.576
2013-07-17 12:50:00,153.17,153.18,153.06,153.15,4467.134652201658,80.7029,80.7081,80.6449,80.6923,4467.1347
2013-07-17 13:00:00,153.22,153.25,153.1,153.22,5530.738140821101,80.7292,80.745,80.666,80.7292,5530.7381
2013-07-17 13:10:00,153.14,153.23,153.02,153.22,7445.224420336098,80.687,80.7345,80.6238,80.7292,7445.2244
2013-07-17 13:20:00,153.23,153.25,152.97,153.09,10529.67453733248,80.7345,80.745,80.5975,80.6607,10529.6745
2013-07-17 13:30:00,153.07,153.22,152.99,153.08,10423.314188470536,80.6502,80.7292,80.608,80.6554,10423.3142
2013-07-17 13:40:00,153.09,153.25,153.08,153.19,11593.278025951924,80.6607,80.745,80.6554,80.7134,11593.278
2013-07-17 13:50:00,153.23,153.28,153.16,153.24,6807.062327164432,80.7345,80.7608,80.6976,80.7397,6807.0623
2013-07-17 14:00:00,153.25,153.25,153.12,153.21,17124.016166773024,80.745,80.745,80.6765,80.7239,17124.0162
2013-07-17 14:10:00,153.22,153.24,153.12,153.2,7870.665815783875,80.7292,80.7397,80.6765,80.7187,7870.6658
2013-07-17 14:20:00,153.19,153.25,153.12,153.2,14145.926398638583,80.7134,80.745,80.6765,80.7187,14145.9264
2013-07-17 14:30:00,153.23,153.25,153.12,153.21,9997.87279302276,80.7345,80.745,80.6765,80.7239,9997.8728
2013-07-17 14:40:00,153.24,153.28,153.01,153.1,23186.556051903848,80.7397,80.7608,80.6186,80.666,23186.5561
2013-07-17 14:50:00,153.06,153.22,153.06,153.19,4467.134652201658,80.6449,80.7292,80.6449,80.7134,4467.1347
2013-07-17 15:00:00,153.16,153.25,153.06,153.16,9785.15209529887,80.6976,80.745,80.6449,80.6976,9785.1521
2013-07-17 15:10:00,153.14,153.14,153.03,153.13,11061.476281642204,80.687,80.687,80.6291,80.6818,11061.4763
2013-07-17 15:20:00,153.18,153.21,153.06,153.07,12444.160816847478,80.7081,80.7239,80.6449,80.6502,12444.1608
2013-07-17 15:30:00,153.09,153.11,152.82,152.89,25526.48372686662,80.6607,80.6712,80.5184,80.5553,25526.4837
2013-07-17 15:40:00,152.89,153.18,152.86,153.13,28398.213146139115,80.5553,80.7081,80.5395,80.6818,28398.2131
2013-07-17 15:50:00,153.11,153.25,152.91,153.16,126143.37375026588,80.6712,80.745,80.5659,80.6976,126143.3738
2013-07-18 09:30:00,152.98,153.99,152.98,153.42,40629.65326526271,80.6027,81.1349,80.6027,80.8346,40629.6533
2013-07-18 09:40:00,153.43,153.52,153.05,153.31,28823.654541586893,80.8398,80.8873,80.6396,80.7766,28823.6545
2013-07-18 09:50:00,153.21,153.48,153.21,153.32,26590.087215486063,80.7239,80.8662,80.7239,80.7819,26590.0872
2013-07-18 10:00:00,153.35,153.42,153.07,153.41,28398.213146139115,80.7977,80.8346,80.6502,80.8293,28398.2131
2013-07-18 10:10:00,153.35,153.9,153.25,153.72,43926.82407998297,80.7977,81.0875,80.745,80.9926,43926.8241
2013-07-18 10:20:00,153.73,154.13,153.64,153.94,48819.40012763241,80.9979,81.2087,80.9505,81.1086,48819.4001
2013-07-18 10:30:00,153.88,153.92,153.54,153.56,50840.24675600935,81.0769,81.098,80.8978,80.9083,50840.2468
2013-07-18 10:40:00,153.58,153.71,153.46,153.71,20208.46628376941,80.9189,80.9874,80.8557,80.9874,20208.4663
2013-07-18 10:50:00,153.69,153.97,153.58,153.75,37438.84279940437,80.9768,81.1244,80.9189,81.0084,37438.8428
2013-07-18 11:00:00,153.78,153.83,153.46,153.49,14571.367794086362,81.0243,81.0506,80.8557,80.8715,14571.3678
2013-07-18 11:10:00,153.48,153.65,153.43,153.51,9891.512444160817,80.8662,80.9558,80.8398,80.882,9891.5124
2013-07-18 11:20:00,153.5,153.57,153.33,153.54,78068.49606466708,80.8767,80.9136,80.7872,80.8978,78068.4961
2013-07-18 11:30:00,153.52,153.56,153.51,153.55,21484.790470112737,80.8873,80.9083,80.882,80.9031,21484.7905
2013-07-18 11:40:00,153.56,153.56,153.33,153.35,12231.440119123588,80.9083,80.9083,80.7872,80.7977,12231.4401
2013-07-18 11:50:00,153.35,153.37,153.06,153.21,12231.440119123588,80.7977,80.8082,80.6449,80.7239,12231.4401
2013-07-18 12:00:00,153.2,153.4,153.08,153.21,10529.67453733248,80.7187,80.824,80.6554,80.7239,10529.6745
2013-07-18 12:10:00,153.23,153.28,153.12,153.23,3828.972559029993,80.7345,80.7608,80.6765,80.7345,3828.9726
2013-07-18 12:20:00,153.31,153.44,153.29,153.36,24356.519889385232,80.7766,80.8451,80.7661,80.803,24356.5199
2013-07-18 12:30:00,153.33,153.37,153.28,153.37,27653.690704105506,80.7872,80.8082,80.7608,80.8082,27653.6907
2013-07-18 12:40:00,153.37,153.37,153.18,153.23,9785.15209529887,80.8082,80.8082,80.7081,80.7345,9785.1521
2013-07-18 12:50:00,153.21,153.25,153.04,153.25,14677.728142948306,80.7239,80.745,80.6344,80.745,14677.7281
2013-07-18 13:00:00,153.25,153.25,153.12,153.25,20314.82663263136,80.745,80.745,80.6765,80.745,20314.8266
2013-07-18 13:10:00,153.22,153.25,153.14,153.17,7870.665815783875,80.7292,80.745,80.687,80.7029,7870.6658
2013-07-18 13:20:00,153.13,153.25,153.05,153.21,10423.314188470536,80.6818,80.745,80.6396,80.7239,10423.3142
2013-07-18 13:30:00,153.25,153.43,153.24,153.3,11380.557328228037,80.745,80.8398,80.7397,80.7713,11380.5573
2013-07-18 13:40:00,153.33,153.49,153.31,153.43,11486.91767708998,80.7872,80.8715,80.7766,80.8398,11486.9177
2013-07-18 13:50:00,153.44,153.53,153.31,153.53,9253.350350989149,80.8451,80.8925,80.7766,80.8925,9253.3504
2013-07-18 14:00:00,153.58,153.68,153.45,153.67,11805.998723675812,80.9189,80.9716,80.8504,80.9663,11805.9987
2013-07-18 14:10:00,153.6,153.76,153.54,153.61,21803.87151669857,80.9294,81.0137,80.8978,80.9347,21803.8715
2013-07-18 14:20:00,153.63,153.75,153.59,153.75,27015.52861093384,80.9452,81.0084,80.9241,81.0084,27015.5286
2013-07-18 14:30:00,153.76,153.93,153.75,153.93,13507.76430546692,81.0137,81.1033,81.0084,81.1033,13507.7643
2013-07-18 14:40:00,153.93,153.98,153.83,153.98,8827.908955541372,81.1033,81.1296,81.0506,81.1296,8827.909
2013-07-18 14:50:00,154.0,154.1,153.84,154.09,20208.46628376941,81.1402,81.1929,81.0559,81.1876,20208.4663
2013-07-18 15:00:00,154.06,154.16,153.99,154.14,16804.93512018719,81.1718,81.2245,81.1349,81.2139,16804.9351
2013-07-18 15:10:00,154.15,154.21,154.0,154.16,23718.357796213568,81.2192,81.2508,81.1402,81.2245,23718.3578
2013-07-18 15:20:00,154.17,154.43,154.12,154.4,24356.519889385232,81.2297,81.3667,81.2034,81.3509,24356.5199
2013-07-18 15:30:00,154.36,154.4,154.23,154.36,34886.19442671772,81.3298,81.3509,81.2614,81.3298,34886.1944
2013-07-18 15:40:00,154.36,154.51,154.16,154.51,48713.039778770464,81.3298,81.4089,81.2245,81.4089,48713.0398
2013-07-18 15:50:00,154.48,154.86,154.38,154.82,220378.6428419485,81.3931,81.5933,81.3404,81.5722,220378.6428
2013-07-19 09:30:00,154.59,155.04,154.28,154.62,206870.8785364816,81.451,81.6881,81.2877,81.4668,206870.8785
2013-07-19 09:40:00,154.49,155.29,154.47,154.79,18825.78174856413,81.3983,81.8198,81.3878,81.5564,18825.7817
2013-07-19 09:50:00,154.6,154.94,153.84,154.25,22973.83535417996,81.4563,81.6354,81.0559,81.2719,22973.8354
2013-07-19 10:00:00,154.17,154.72,154.17,154.63,13933.205700914696,81.2297,81.5195,81.2297,81.4721,13933.2057
2013-07-19 10:10:00,154.6,154.88,154.02,154.12,20740.26802807913,81.4563,81.6038,81.1507,81.2034,20740.268
2013-07-19 10:20:00,154.15,154.6,154.0,154.6,13401.403956604976,81.2192,81.4563,81.1402,81.4563,13401.404
2013-07-19 10:30:00,154.45,154.86,154.45,154.68,6168.900233992767,81.3773,81.5933,81.3773,81.4984,6168.9002
2013-07-19 10:40:00,154.72,155.04,154.68,154.89,25951.9251223144,81.5195,81.6881,81.4984,81.6091,25951.9251
2013-07-19 10:50:00,154.91,154.97,154.74,154.74,11912.359072537756,81.6196,81.6512,81.5301,81.5301,11912.3591
2013-07-19 11:00:00,154.74,154.86,154.53,154.71,31163.582216549665,81.5301,81.5933,81.4194,81.5143,31163.5822
2013-07-19 11:10:00,154.76,154.8,154.63,154.76,23824.718145075512,81.5406,81.5617,81.4721,81.5406,23824.7181
2013-07-19 11:20:00,154.77,154.94,154.63,154.9,17443.09721335886,81.5459,81.6354,81.4721,81.6144,17443.0972
2013-07-19 11:30:00,154.9,154.9,154.6,154.69,12869.602212295256,81.6144,81.6144,81.4563,81.5037,12869.6022
2013-07-19 11:40:00,154.7,154.7,154.41,154.45,9997.87279302276,81.509,81.509,81.3562,81.3773,9997.8728
2013-07-19 11:50:00,154.45,154.64,154.31,154.64,12763.24186343331,81.3773,81.4774,81.3035,81.4774,12763.2419
2013-07-19 12:00:00,154.66,154.72,154.48,154.49,17868.538608806633,81.4879,81.5195,81.3931,81.3983,17868.5386
2013-07-19 12:10:00,154.5,154.63,154.47,154.63,3509.89151244416,81.4036,81.4721,81.3878,81.4721,3509.8915
2013-07-19 12:20:00,154.6,154.63,154.43,154.43,3616.251861306104,81.4563,81.4721,81.3667,81.3667,3616.2519
2013-07-19 12:30:00,154.44,154.51,154.26,154.51,6913.422676026376,81.372,81.4089,81.2772,81.4089,6913.4227
2013-07-19 12:40:00,154.53,154.58,154.47,154.57,1914.4862795149968,81.4194,81.4458,81.3878,81.4405,1914.4863
2013-07-19 12:50:00,154.59,154.6,154.51,154.6,10210.593490746647,81.451,81.4563,81.4089,81.4563,10210.5935
2013-07-19 13:00:00,154.62,154.77,154.6,154.72,2871.729419272495,81.4668,81.5459,81.4563,81.5195,2871.7294
2013-07-19 13:10:00,154.75,154.83,154.69,154.79,14039.56604977664,81.5353,81.5775,81.5037,81.5564,14039.566
2013-07-19 13:20:00,154.79,154.82,154.6,154.62,7126.143373750265,81.5564,81.5722,81.4563,81.4668,7126.1434
2013-07-19 13:30:00,154.61,154.82,154.61,154.61,22229.31291214635,81.4616,81.5722,81.4616,81.4616,22229.3129
2013-07-19 13:40:00,154.61,154.86,154.6,154.81,12869.602212295256,81.4616,81.5933,81.4563,81.5669,12869.6022
2013-07-19 13:50:00,154.79,155.08,154.76,155.07,9572.431397574985,81.5564,81.7092,81.5406,81.7039,9572.4314
2013-07-19 14:00:00,155.01,155.14,154.93,155.12,13720.485003190808,81.6723,81.7408,81.6302,81.7303,13720.485
2013-07-19 14:10:00,155.12,155.26,155.09,155.26,15634.971282705805,81.7303,81.804,81.7145,81.804,15634.9713
2013-07-19 14:20:00,155.26,155.31,155.19,155.23,6700.701978302488,81.804,81.8304,81.7672,81.7882,6700.702
2013-07-19 14:30:00,155.18,155.26,155.09,155.25,12018.7194213997,81.7619,81.804,81.7145,81.7988,12018.7194
2013-07-19 14:40:00,155.21,155.35,155.18,155.35,10955.115932780258,81.7777,81.8515,81.7619,81.8515,10955.1159
2013-07-19 14:50:00,155.33,155.41,155.3,155.39,8827.908955541372,81.8409,81.8831,81.8251,81.8725,8827.909
2013-07-19 15:00:00,155.4,155.4,155.15,155.23,16166.773027015526,81.8778,81.8778,81.7461,81.7882,16166.773
2013-07-19 15:10:00,155.22,155.25,154.93,154.95,11699.638374813869,81.783,81.7988,81.6302,81.6407,11699.6384
2013-07-19 15:20:00,154.96,154.99,154.87,154.87,28610.933843863004,81.646,81.6618,81.5986,81.5986,28610.9338
2013-07-19 15:30:00,154.94,155.1,154.92,155.0,33184.42884492661,81.6354,81.7197,81.6249,81.6671,33184.4288
2013-07-19 15:40:00,154.99,155.23,154.96,155.09,67007.01978302488,81.6618,81.7882,81.646,81.7145,67007.0198
2013-07-19 15:50:00,155.09,155.24,154.99,155.1,219315.03935332905,81.7145,81.7935,81.6618,81.7197,219315.0394
2013-07-22 09:30:00,155.18,155.44,154.66,155.32,34673.47372899383,81.7619,81.8989,81.4879,81.8357,34673.4737
2013-07-22 09:40:00,155.41,155.57,154.81,155.01,32652.627100616886,81.8831,81.9674,81.5669,81.6723,32652.6271
2013-07-22 09:50:00,154.97,155.34,154.79,155.22,13401.403956604976,81.6512,81.8462,81.5564,81.783,13401.404
2013-07-22 10:00:00,155.22,155.73,155.02,155.73,24994.6819825569,81.783,82.0517,81.6776,82.0517,24994.682
2013-07-22 10:10:00,155.7,156.2,155.7,156.06,27972.77175069134,82.0359,82.2993,82.0359,82.2255,27972.7718
2013-07-22 10:20:00,156.07,156.07,155.66,155.89,12869.602212295256,82.2308,82.2308,82.0148,82.136,12869.6022
2013-07-22 10:30:00,155.78,155.78,155.38,155.38,21591.15081897468,82.078,82.078,81.8673,81.8673,21591.1508
2013-07-22 10:40:00,155.37,155.81,155.37,155.73,16804.93512018719,81.862,82.0938,81.862,82.0517,16804.9351
2013-07-22 10:50:00,155.74,155.97,155.67,155.84,14145.926398638583,82.0569,82.1781,82.0201,82.1096,14145.9264
2013-07-22 11:00:00,155.92,156.01,155.83,155.97,17017.65581791108,82.1518,82.1992,82.1044,82.1781,17017.6558
2013-07-22 11:10:00,155.96,155.98,155.71,155.71,10742.395235056369,82.1729,82.1834,82.0411,82.0411,10742.3952
2013-07-22 11:20:00,155.68,156.01,155.57,155.95,7338.864071474153,82.0253,82.1992,81.9674,82.1676,7338.8641
2013-07-22 11:30:00,155.89,156.04,155.8,156.01,16060.412678153582,82.136,82.215,82.0886,82.1992,16060.4127
2013-07-22 11:40:00,156.02,156.08,155.85,155.85,5849.819187406933,82.2045,82.2361,82.1149,82.1149,5849.8192
2013-07-22 11:50:00,155.89,156.06,155.86,155.91,23186.556051903848,82.136,82.2255,82.1202,82.1465,23186.5561
2013-07-22 12:00:00,155.87,155.89,155.58,155.66,8296.107211231652,82.1254,82.136,81.9726,82.0148,8296.1072
2013-07-22 12:10:00,155.67,155.84,155.61,155.81,20314.82663263136,82.0201,82.1096,81.9885,82.0938,20314.8266
2013-07-22 12:20:00,155.82,155.87,155.72,155.76,7338.864071474153,82.0991,82.1254,82.0464,82.0675,7338.8641
2013-07-22 12:30:00,155.79,155.84,155.67,155.76,7551.584769198042,82.0833,82.1096,82.0201,82.0675,7551.5848
2013-07-22 12:40:00,155.74,155.82,155.69,155.77,14677.728142948306,82.0569,82.0991,82.0306,82.0728,14677.7281
2013-07-22 12:50:00,155.8,155.81,155.56,155.62,28185.492448415225,82.0886,82.0938,81.9621,81.9937,28185.4924
2013-07-22 13:00:00,155.58,155.67,155.56,155.56,3509.89151244416,81.9726,82.0201,81.9621,81.9621,3509.8915
2013-07-22 13:10:00,155.56,155.57,155.26,155.48,9359.710699851094,81.9621,81.9674,81.804,81.92,9359.7107
2013-07-22 13:20:00,155.42,155.5,155.39,155.39,4998.93639651138,81.8883,81.9305,81.8725,81.8725,4998.9364
2013-07-22 13:30:00,155.39,155.55,155.34,155.45,12763.24186343331,81.8725,81.9568,81.8462,81.9042,12763.2419
2013-07-22 13:40:00,155.51,155.75,155.46,155.73,28291.85279727717,81.9358,82.0622,81.9094,82.0517,28291.8528
2013-07-22 13:50:00,155.71,155.77,155.57,155.69,11912.359072537756,82.0411,82.0728,81.9674,82.0306,11912.3591
2013-07-22 14:00:00,155.7,155.83,155.65,155.76,4892.576047649435,82.0359,82.1044,82.0095,82.0675,4892.576
2013-07-22 14:10:00,155.69,155.86,155.66,155.71,8934.269304403317,82.0306,82.1202,82.0148,82.0411,8934.2693
2013-07-22 14:20:00,155.64,155.76,155.63,155.71,4679.855349925547,82.0043,82.0675,81.999,82.0411,4679.8553
2013-07-22 14:30:00,155.7,155.92,155.7,155.91,12337.800467985531,82.0359,82.1518,82.0359,82.1465,12337.8005
2013-07-22 14:40:00,155.89,156.22,155.89,156.02,9572.431397574985,82.136,82.3099,82.136,82.2045,9572.4314
2013-07-22 14:50:00,156.04,156.22,155.96,156.16,8827.908955541372,82.215,82.3099,82.1729,82.2782,8827.909
2013-07-22 15:00:00,156.16,156.17,155.89,155.93,6487.9812805786,82.2782,82.2835,82.136,82.1571,6487.9813
2013-07-22 15:10:00,155.95,156.08,155.94,156.08,10423.314188470536,82.1676,82.2361,82.1623,82.2361,10423.3142
2013-07-22 15:20:00,156.07,156.12,155.98,156.1,20314.82663263136,82.2308,82.2572,82.1834,82.2466,20314.8266
2013-07-22 15:30:00,156.1,156.15,155.85,155.91,56690.06594341629,82.2466,82.273,82.1149,82.1465,56690.0659
2013-07-22 15:40:00,155.94,156.03,155.93,155.95,29461.81663475856,82.1623,82.2097,82.1571,82.1676,29461.8166
2013-07-22 15:50:00,155.97,156.17,155.91,156.12,62008.0833865135,82.1781,82.2835,82.1465,82.2572,62008.0834
2013-07-23 09:30:00,156.91,157.01,156.36,156.52,22442.03360987024,82.6734,82.7261,82.3836,82.4679,22442.0336
2013-07-23 09:40:00,156.56,156.68,156.1,156.1,19144.86279514997,82.489,82.5522,82.2466,82.2466,19144.8628
2013-07-23 09:50:00,155.93,156.01,155.49,155.49,13082.322910019142,82.1571,82.1992,81.9252,81.9252,13082.3229
2013-07-23 10:00:00,155.48,155.74,155.15,155.26,14996.80918953414,81.92,82.0569,81.7461,81.804,14996.8092
2013-07-23 10:10:00,155.08,155.46,154.86,155.26,17549.4575622208,81.7092,81.9094,81.5933,81.804,17549.4576
2013-07-23 10:20:00,155.27,155.66,155.21,155.55,11167.836630504144,81.8093,82.0148,81.7777,81.9568,11167.8366
2013-07-23 10:30:00,155.53,155.95,155.39,155.63,8296.107211231652,81.9463,82.1676,81.8725,81.999,8296.1072
2013-07-23 10:40:00,155.61,155.85,155.51,155.57,21165.709423526907,81.9885,82.1149,81.9358,81.9674,21165.7094
2013-07-23 10:50:00,155.45,155.76,155.43,155.44,19463.9438417358,81.9042,82.0675,81.8936,81.8989,19463.9438
2013-07-23 11:00:00,155.31,155.45,155.02,155.31,10529.67453733248,81.8304,81.9042,81.6776,81.8304,10529.6745
2013-07-23 11:10:00,155.32,155.39,155.15,155.39,5637.098489683045,81.8357,81.8725,81.7461,81.8725,5637.0985
2013-07-23 11:20:00,155.41,155.53,155.27,155.3,21059.34907466496,81.8831,81.9463,81.8093,81.8251,21059.3491
2013-07-23 11:30:00,155.33,155.37,155.19,155.3,21591.15081897468,81.8409,81.862,81.7672,81.8251,21591.1508
2013-07-23 11:40:00,155.29,155.42,155.15,155.39,18932.14209742608,81.8198,81.8883,81.7461,81.8725,18932.1421
2013-07-23 11:50:00,155.42,155.44,155.22,155.42,3403.531163582216,81.8883,81.8989,81.783,81.8883,3403.5312
2013-07-23 12:00:00,155.41,155.57,155.15,155.57,12869.602212295256,81.8831,81.9674,81.7461,81.9674,12869.6022
2013-07-23 12:10:00,155.57,155.77,155.42,155.73,12444.160816847478,81.9674,82.0728,81.8883,82.0517,12444.1608
2013-07-23 12:20:00,155.72,155.78,155.62,155.64,14145.926398638583,82.0464,82.078,81.9937,82.0043,14145.9264
2013-07-23 12:30:00,155.55,155.68,155.44,155.68,10104.233141884704,81.9568,82.0253,81.8989,82.0253,10104.2331
2013-07-23 12:40:00,155.71,155.8,155.63,155.67,9146.990002127206,82.0411,82.0886,81.999,82.0201,9146.99
2013-07-23 12:50:00,155.54,155.63,155.47,155.63,2552.648372686662,81.9516,81.999,81.9147,81.999,2552.6484
2013-07-23 13:00:00,155.63,155.83,155.63,155.72,4041.6932567538815,81.999,82.1044,81.999,82.0464,4041.6933
2013-07-23 13:10:00,155.73,155.92,155.69,155.92,1489.0448840672195,82.0517,82.1518,82.0306,82.1518,1489.0449
2013-07-23 13:20:00,155.92,155.92,155.75,155.76,18187.619655392467,82.1518,82.1518,82.0622,82.0675,18187.6197
2013-07-23 13:30:00,155.75,156.0,155.74,156.0,18932.14209742608,82.0622,82.1939,82.0569,82.1939,18932.1421
2013-07-23 13:40:00,155.96,156.05,155.87,155.87,3828.972559029993,82.1729,82.2203,82.1254,82.1254,3828.9726
2013-07-23 13:50:00,155.91,156.02,155.89,155.9,7764.30546692193,82.1465,82.2045,82.136,82.1412,7764.3055
2013-07-23 14:00:00,155.89,155.98,155.73,155.94,7764.30546692193,82.136,82.1834,82.0517,82.1623,7764.3055
2013-07-23 14:10:00,155.94,156.09,155.89,155.99,6594.341629440543,82.1623,82.2414,82.136,82.1887,6594.3416
2013-07-23 14:20:00,156.05,156.11,155.8,155.85,6700.701978302488,82.2203,82.2519,82.0886,82.1149,6700.702
2013-07-23 14:30:00,155.79,155.86,155.64,155.79,14571.367794086362,82.0833,82.1202,82.0043,82.0833,14571.3678
2013-07-23 14:40:00,155.84,156.13,155.82,155.94,16592.214422463305,82.1096,82.2624,82.0991,82.1623,16592.2144
2013-07-23 14:50:00,155.95,156.01,155.89,155.99,5956.179536268878,82.1676,82.1992,82.136,82.1887,5956.1795
2013-07-23 15:00:00,155.99,156.02,155.81,155.81,13295.043607743031,82.1887,82.2045,82.0938,82.0938,13295.0436
2013-07-23 15:10:00,155.81,155.88,155.66,155.8,18825.78174856413,82.0938,82.1307,82.0148,82.0886,18825.7817
2013-07-23 15:20:00,155.84,155.91,155.6,155.85,90406.29653265262,82.1096,82.1465,81.9832,82.1149,90406.2965
2013-07-23 15:30:00,155.88,155.89,155.73,155.75,12125.079770261644,82.1307,82.136,82.0517,82.0622,12125.0798
2013-07-23 15:40:00,155.78,155.95,155.73,155.92,38502.44628802382,82.078,82.1676,82.0517,82.1518,38502.4463
2013-07-23 15:50:00,155.92,156.2,155.91,156.1,101893.2142097426,82.1518,82.2993,82.1465,82.2466,101893.2142
2013-07-24 09:30:00,156.02,156.64,155.73,155.89,68389.70431823016,82.2045,82.5311,82.0517,82.136,68389.7043
2013-07-24 09:40:00,155.74,156.01,155.73,155.77,92320.7828121676,82.0569,82.1992,82.0517,82.0728,92320.7828
2013-07-24 09:50:00,155.73,155.98,155.73,155.8,51265.68815145713,82.0517,82.1834,82.0517,82.0886,51265.6882
2013-07-24 10:00:00,155.85,156.21,155.73,155.82,50946.6071048713,82.1149,82.3046,82.0517,82.0991,50946.6071
2013-07-24 10:10:00,155.82,156.02,155.73,155.77,74026.80280791319,82.0991,82.2045,82.0517,82.0728,74026.8028
2013-07-24 10:20:00,155.74,155.91,155.65,155.8,55094.66071048712,82.0569,82.1465,82.0095,82.0886,55094.6607
2013-07-24 10:30:00,155.77,156.02,155.72,155.82,36694.320357370765,82.0728,82.2045,82.0464,82.0991,36694.3204
2013-07-24 10:40:00,155.75,155.89,155.68,155.75,47649.43629015103,82.0622,82.136,82.0253,82.0622,47649.4363
2013-07-24 10:50:00,155.75,155.82,155.44,155.44,38927.88768347159,82.0622,82.0991,81.8989,81.8989,38927.8877
2013-07-24 11:00:00,155.35,155.61,155.33,155.37,28504.57349500106,81.8515,81.9885,81.8409,81.862,28504.5735
2013-07-24 11:10:00,155.4,155.41,154.99,155.17,22442.03360987024,81.8778,81.8831,81.6618,81.7566,22442.0336
2013-07-24 11:20:00,155.15,155.18,154.93,155.09,35311.63582216549,81.7461,81.7619,81.6302,81.7145,35311.6358
2013-07-24 11:30:00,155.12,155.22,154.91,154.95,22654.754307594125,81.7303,81.783,81.6196,81.6407,22654.7543
2013-07-24 11:40:00,154.95,154.95,154.69,154.76,31269.94256541161,81.6407,81.6407,81.5037,81.5406,31269.9426
2013-07-24 11:50:00,154.79,154.89,154.51,154.59,23931.078493937457,81.5564,81.6091,81.4089,81.451,23931.0785
2013-07-24 12:00:00,154.54,154.54,154.1,154.11,19357.58349287385,81.4247,81.4247,81.1929,81.1981,19357.5835
2013-07-24 12:10:00,154.1,154.16,153.89,154.1,20314.82663263136,81.1929,81.2245,81.0822,81.1929,20314.8266
2013-07-24 12:20:00,154.1,154.4,154.04,154.4,13933.205700914696,81.1929,81.3509,81.1612,81.3509,13933.2057
2013-07-24 12:30:00,154.39,154.52,154.23,154.34,20208.46628376941,81.3457,81.4141,81.2614,81.3193,20208.4663
2013-07-24 12:40:00,154.29,154.54,154.2,154.41,12018.7194213997,81.293,81.4247,81.2455,81.3562,12018.7194
2013-07-24 12:50:00,154.46,154.57,154.08,154.15,22229.31291214635,81.3825,81.4405,81.1823,81.2192,22229.3129
2013-07-24 13:00:00,154.14,154.3,154.0,154.02,26802.807913209952,81.2139,81.2982,81.1402,81.1507,26802.8079
2013-07-24 13:10:00,154.0,154.06,153.48,153.77,26802.807913209952,81.1402,81.1718,80.8662,81.019,26802.8079
2013-07-24 13:20:00,153.8,153.86,153.52,153.7,19995.74558604552,81.0348,81.0664,80.8873,80.9821,19995.7456
2013-07-24 13:30:00,153.68,153.69,153.21,153.53,21165.709423526907,80.9716,80.9768,80.7239,80.8925,21165.7094
2013-07-24 13:40:00,153.53,153.92,153.45,153.92,18081.259306530523,80.8925,81.098,80.8504,81.098,18081.2593
2013-07-24 13:50:00,153.9,153.95,153.23,153.42,27228.249308657727,81.0875,81.1138,80.7345,80.8346,27228.2493
2013-07-24 14:00:00,153.44,153.71,153.37,153.66,15209.529887258028,80.8451,80.9874,80.8082,80.961,15209.5299
2013-07-24 14:10:00,153.66,153.71,153.51,153.65,136460.32758987448,80.961,80.9874,80.882,80.9558,136460.3276
2013-07-24 14:20:00,153.65,153.89,153.59,153.85,17336.736864496914,80.9558,81.0822,80.9241,81.0611,17336.7369
2013-07-24 14:30:00,153.92,153.93,153.69,153.92,11061.476281642204,81.098,81.1033,80.9768,81.098,11061.4763
2013-07-24 14:40:00,153.9,154.32,153.82,154.32,17124.016166773024,81.0875,81.3088,81.0453,81.3088,17124.0162
2013-07-24 14:50:00,154.32,154.46,154.12,154.2,21059.34907466496,81.3088,81.3825,81.2034,81.2455,21059.3491
2013-07-24 15:00:00,154.17,154.28,154.02,154.25,35205.27547330355,81.2297,81.2877,81.1507,81.2719,35205.2755
2013-07-24 15:10:00,154.2,154.44,154.16,154.18,29355.456285896613,81.2455,81.372,81.2245,81.235,29355.4563
2013-07-24 15:20:00,154.18,154.71,154.18,154.49,42863.22059136353,81.235,81.5143,81.235,81.3983,42863.2206
2013-07-24 15:30:00,154.51,154.56,154.3,154.47,39034.24803233354,81.4089,81.4352,81.2982,81.3878,39034.248
2013-07-24 15:40:00,154.47,154.87,154.47,154.69,44990.42756860242,81.3878,81.5986,81.3878,81.5037,44990.4276
2013-07-24 15:50:00,154.7,154.78,154.6,154.65,156775.15422250584,81.509,81.5511,81.4563,81.4826,156775.1542
2013-07-25 09:30:00,153.72,153.84,153.05,153.07,33822.59093809827,80.9926,81.0559,80.6396,80.6502,33822.5909
2013-07-25 09:40:00,153.2,153.94,153.04,153.94,61901.72303765155,80.7187,81.1086,80.6344,81.1086,61901.723
2013-07-25 09:50:00,153.92,154.13,153.4,153.49,27866.411401829395,81.098,81.2087,80.824,80.8715,27866.4114
2013-07-25 10:00:00,153.55,154.25,153.48,153.62,25313.76302914273,80.9031,81.2719,80.8662,80.94,25313.763
2013-07-25 10:10:00,153.66,154.08,153.58,153.78,79132.09955328652,80.961,81.1823,80.9189,81.0243,79132.0996
2013-07-25 10:20:00,153.69,153.83,153.27,153.39,50414.80536056157,80.9768,81.0506,80.7555,80.8188,50414.8054
2013-07-25 10:30:00,153.37,153.47,153.11,153.29,43607.74303339714,80.8082,80.8609,80.6712,80.7661,43607.743
2013-07-25 10:40:00,153.29,153.35,153.14,153.33,33184.42884492661,80.7661,80.7977,80.687,80.7872,33184.4288
2013-07-25 10:50:00,153.34,153.46,153.29,153.37,23718.357796213568,80.7924,80.8557,80.7661,80.8082,23718.3578
2013-07-25 11:00:00,153.39,153.59,153.38,153.53,20740.26802807913,80.8188,80.9241,80.8135,80.8925,20740.268
2013-07-25 11:10:00,153.53,153.53,153.21,153.44,31482.6632631355,80.8925,80.8925,80.7239,80.8451,31482.6633
2013-07-25 11:20:00,153.41,153.43,153.14,153.21,37651.56349712826,80.8293,80.8398,80.687,80.7239,37651.5635
2013-07-25 11:30:00,153.19,153.29,153.05,153.08,35417.99617102744,80.7134,80.7661,80.6396,80.6554,35417.9962
2013-07-25 11:40:00,153.12,153.44,153.11,153.33,38608.80663688576,80.6765,80.8451,80.6712,80.7872,38608.8066
2013-07-25 11:50:00,153.39,153.46,153.25,153.25,20421.18698149329,80.8188,80.8557,80.745,80.745,20421.187
2013-07-25 12:00:00,153.28,153.37,153.22,153.28,26058.285471176343,80.7608,80.8082,80.7292,80.7608,26058.2855
2013-07-25 12:10:00,153.25,153.48,153.24,153.46,22761.11465645607,80.745,80.8662,80.7397,80.8557,22761.1147
2013-07-25 12:20:00,153.47,153.56,153.37,153.37,20208.46628376941,80.8609,80.9083,80.8082,80.8082,20208.4663
2013-07-25 12:30:00,153.42,153.85,153.42,153.81,36162.518613061045,80.8346,81.0611,80.8346,81.0401,36162.5186
2013-07-25 12:40:00,153.83,153.98,153.55,153.8,61476.28164220378,81.0506,81.1296,80.9031,81.0348,61476.2816
2013-07-25 12:50:00,153.79,153.82,153.67,153.82,12656.881514571363,81.0295,81.0453,80.9663,81.0453,12656.8815
2013-07-25 13:00:00,153.83,153.89,153.64,153.67,18293.98000425441,81.0506,81.0822,80.9505,80.9663,18293.98
2013-07-25 13:10:00,153.68,153.94,153.59,153.86,40097.85152095298,80.9716,81.1086,80.9241,81.0664,40097.8515
2013-07-25 13:20:00,153.88,154.07,153.78,154.02,15847.691980429694,81.0769,81.177,81.0243,81.1507,15847.692
2013-07-25 13:30:00,154.04,154.18,154.0,154.05,14145.926398638583,81.1612,81.235,81.1402,81.1665,14145.9264
2013-07-25 13:40:00,154.05,154.11,153.75,153.97,17017.65581791108,81.1665,81.1981,81.0084,81.1244,17017.6558
2013-07-25 13:50:00,154.04,154.04,153.81,153.84,9146.990002127206,81.1612,81.1612,81.0401,81.0559,9146.99
2013-07-25 14:00:00,153.85,154.19,153.85,154.05,32120.825356307163,81.0611,81.2403,81.0611,81.1665,32120.8254
2013-07-25 14:10:00,154.07,154.23,154.01,154.18,33503.50989151244,81.177,81.2614,81.1454,81.235,33503.5099
2013-07-25 14:20:00,154.18,154.21,154.06,154.11,18081.259306530523,81.235,81.2508,81.1718,81.1981,18081.2593
2013-07-25 14:30:00,154.11,154.15,153.82,154.01,17974.898957668578,81.1981,81.2192,81.0453,81.1454,17974.899
2013-07-25 14:40:00,153.97,154.0,153.66,153.69,20633.907679217184,81.1244,81.1402,80.961,80.9768,20633.9077
2013-07-25 14:50:00,153.67,153.72,153.25,153.25,19038.50244628802,80.9663,80.9926,80.745,80.745,19038.5024
2013-07-25 15:00:00,153.21,153.58,153.19,153.53,27121.888959795782,80.7239,80.9189,80.7134,80.8925,27121.889
2013-07-25 15:10:00,153.54,153.71,153.41,153.59,21272.06977238885,80.8978,80.9874,80.8293,80.9241,21272.0698
2013-07-25 15:20:00,153.57,154.16,153.57,153.69,40097.85152095298,80.9136,81.2245,80.9136,80.9768,40097.8515
2013-07-25 15:30:00,153.69,154.24,153.61,154.02,43926.82407998297,80.9768,81.2666,80.9347,81.1507,43926.8241
2013-07-25 15:40:00,154.0,154.33,153.97,154.28,45947.67070835992,81.1402,81.314,81.1244,81.2877,45947.6707
2013-07-25 15:50:00,154.28,154.35,153.92,154.0,173367.36864496913,81.2877,81.3246,81.098,81.1402,173367.3686
2013-07-26 09:30:00,153.6,153.81,152.64,153.3,30631.780472239945,80.9294,81.0401,80.4236,80.7713,30631.7805
2013-07-26 09:40:00,153.23,153.4,153.1,153.22,7764.30546692193,80.7345,80.824,80.666,80.7292,7764.3055
2013-07-26 09:50:00,153.18,153.59,153.17,153.51,14465.007445224415,80.7081,80.9241,80.7029,80.882,14465.0074
2013-07-26 10:00:00,153.54,153.96,153.37,153.39,18825.78174856413,80.8978,81.1191,80.8082,80.8188,18825.7817
2013-07-26 10:10:00,153.31,153.69,153.23,153.52,12763.24186343331,80.7766,80.9768,80.7345,80.8873,12763.2419
2013-07-26 10:20:00,153.59,153.66,153.07,153.08,9359.710699851094,80.9241,80.961,80.6502,80.6554,9359.7107
2013-07-26 10:30:00,153.03,153.41,152.93,153.24,10848.755583918311,80.6291,80.8293,80.5764,80.7397,10848.7556
2013-07-26 10:40:00,153.22,153.41,152.59,152.87,26164.645820038284,80.7292,80.8293,80.3973,80.5448,26164.6458
2013-07-26 10:50:00,152.89,152.89,152.52,152.66,12550.521165709422,80.5553,80.5553,80.3604,80.4341,12550.5212
2013-07-26 11:00:00,152.6,152.94,152.41,152.82,15103.169538396083,80.4025,80.5817,80.3024,80.5184,15103.1695
2013-07-26 11:10:00,152.64,153.06,152.59,152.96,31269.94256541161,80.4236,80.6449,80.3973,80.5922,31269.9426
2013-07-26 11:20:00,152.99,153.09,152.84,152.88,17124.016166773024,80.608,80.6607,80.529,80.5501,17124.0162
2013-07-26 11:30:00,152.89,153.08,152.89,152.91,10423.314188470536,80.5553,80.6554,80.5553,80.5659,10423.3142
2013-07-26 11:40:00,152.94,153.08,152.78,152.86,11167.836630504144,80.5817,80.6554,80.4974,80.5395,11167.8366
2013-07-26 11:50:00,152.78,153.02,152.78,153.02,9466.071048713038,80.4974,80.6238,80.4974,80.6238,9466.071
2013-07-26 12:00:00,153.03,153.1,152.87,153.1,41267.81535843437,80.6291,80.666,80.5448,80.666,41267.8154
2013-07-26 12:10:00,153.11,153.33,152.97,152.97,12550.521165709422,80.6712,80.7872,80.5975,80.5975,12550.5212
2013-07-26 12:20:00,152.94,153.08,152.85,153.08,11274.19697936609,80.5817,80.6554,80.5343,80.6554,11274.197
2013-07-26 12:30:00,153.08,153.27,153.03,153.17,19676.664539459685,80.6554,80.7555,80.6291,80.7029,19676.6645
2013-07-26 12:40:00,153.17,153.42,153.15,153.25,18506.700701978298,80.7029,80.8346,80.6923,80.745,18506.7007
2013-07-26 12:50:00,153.24,153.3,153.09,153.18,10636.034886194426,80.7397,80.7713,80.6607,80.7081,10636.0349
2013-07-26 13:00:00,153.17,153.39,153.04,153.39,21803.87151669857,80.7029,80.8188,80.6344,80.8188,21803.8715
2013-07-26 13:10:00,153.39,153.67,153.34,153.63,28291.85279727717,80.8188,80.9663,80.7924,80.9452,28291.8528
2013-07-26 13:20:00,153.6,153.92,153.53,153.84,16379.493724739414,80.9294,81.098,80.8925,81.0559,16379.4937
2013-07-26 13:30:00,153.82,153.88,153.73,153.73,4360.774303339715,81.0453,81.0769,80.9979,80.9979,4360.7743
2013-07-26 13:40:00,153.72,153.76,153.6,153.62,17549.4575622208,80.9926,81.0137,80.9294,80.94,17549.4576
2013-07-26 13:50:00,153.58,153.74,153.56,153.62,5956.179536268878,80.9189,81.0032,80.9083,80.94,5956.1795
2013-07-26 14:00:00,153.58,153.92,153.58,153.82,16698.574771325246,80.9189,81.098,80.9189,81.0453,16698.5748
2013-07-26 14:10:00,153.82,154.02,153.36,153.42,24569.24058710912,81.0453,81.1507,80.803,80.8346,24569.2406
2013-07-26 14:20:00,153.43,153.5,153.28,153.41,20102.105934907464,80.8398,80.8767,80.7608,80.8293,20102.1059
2013-07-26 14:30:00,153.42,153.74,153.42,153.69,12869.602212295256,80.8346,81.0032,80.8346,80.9768,12869.6022
2013-07-26 14:40:00,153.69,153.87,153.59,153.71,14996.80918953414,80.9768,81.0717,80.9241,80.9874,14996.8092
2013-07-26 14:50:00,153.7,154.09,153.7,154.0,20314.82663263136,80.9821,81.1876,80.9821,81.1402,20314.8266
2013-07-26 15:00:00,153.97,154.19,153.87,154.19,13933.205700914696,81.1244,81.2403,81.0717,81.2403,13933.2057
2013-07-26 15:10:00,154.24,154.26,153.73,153.89,21484.790470112737,81.2666,81.2772,80.9979,81.0822,21484.7905
2013-07-26 15:20:00,153.94,154.25,153.93,154.06,21272.06977238885,81.1086,81.2719,81.1033,81.1718,21272.0698
2013-07-26 15:30:00,154.05,154.3,153.9,154.17,39353.32907891937,81.1665,81.2982,81.0875,81.2297,39353.3291
2013-07-26 15:40:00,154.2,154.57,154.13,154.42,53073.81408211018,81.2455,81.4405,81.2087,81.3615,53073.8141
2013-07-26 15:50:00,154.44,154.73,154.22,154.66,88917.2516485854,81.372,81.5248,81.2561,81.4879,88917.2516
2013-07-29 09:30:00,155.55,155.88,153.83,154.32,41374.17570729632,81.9568,82.1307,81.0506,81.3088,41374.1757
2013-07-29 09:40:00,154.52,155.31,154.51,155.31,18613.06105084024,81.4141,81.8304,81.4089,81.8304,18613.0611
2013-07-29 09:50:00,155.24,155.56,154.67,154.7,25207.402680280786,81.7935,81.9621,81.4932,81.509,25207.4027
2013-07-29 10:00:00,154.66,154.78,154.37,154.47,30738.14082110189,81.4879,81.5511,81.3351,81.3878,30738.1408
2013-07-29 10:10:00,154.45,155.0,154.36,154.84,22654.754307594125,81.3773,81.6671,81.3298,81.5828,22654.7543
2013-07-29 10:20:00,154.81,155.17,154.6,155.0,34460.75303126994,81.5669,81.7566,81.4563,81.6671,34460.753
2013-07-29 10:30:00,154.93,155.41,154.79,154.79,42331.41884705381,81.6302,81.8831,81.5564,81.5564,42331.4188
2013-07-29 10:40:00,154.89,155.19,154.69,154.72,17762.17825994469,81.6091,81.7672,81.5037,81.5195,17762.1783
2013-07-29 10:50:00,154.73,154.92,154.6,154.74,13295.043607743031,81.5248,81.6249,81.4563,81.5301,13295.0436
2013-07-29 11:00:00,154.73,154.79,154.2,154.47,16804.93512018719,81.5248,81.5564,81.2455,81.3878,16804.9351
2013-07-29 11:10:00,154.4,154.41,153.9,154.02,14571.367794086362,81.3509,81.3562,81.0875,81.1507,14571.3678
2013-07-29 11:20:00,154.01,154.3,153.86,154.05,12656.881514571363,81.1454,81.2982,81.0664,81.1665,12656.8815
2013-07-29 11:30:00,154.06,154.15,153.86,153.89,15528.61093384386,81.1718,81.2192,81.0664,81.0822,15528.6109
2013-07-29 11:40:00,153.88,154.26,153.84,154.2,8508.82790895554,81.0769,81.2772,81.0559,81.2455,8508.8279
2013-07-29 11:50:00,154.12,154.23,153.98,154.18,10955.115932780258,81.2034,81.2614,81.1296,81.235,10955.1159
2013-07-29 12:00:00,154.15,154.34,154.11,154.18,11805.998723675812,81.2192,81.3193,81.1981,81.235,11805.9987
2013-07-29 12:10:00,154.12,154.31,153.95,153.98,18825.78174856413,81.2034,81.3035,81.1138,81.1296,18825.7817
2013-07-29 12:20:00,153.98,154.13,153.91,154.0,9785.15209529887,81.1296,81.2087,81.0927,81.1402,9785.1521
2013-07-29 12:30:00,154.0,154.42,153.84,153.84,16273.13337587747,81.1402,81.3615,81.0559,81.0559,16273.1334
2013-07-29 12:40:00,153.92,154.33,153.69,154.23,17549.4575622208,81.098,81.314,80.9768,81.2614,17549.4576
2013-07-29 12:50:00,154.29,154.29,153.91,153.92,7338.864071474153,81.293,81.293,81.0927,81.098,7338.8641
2013-07-29 13:00:00,153.93,154.0,153.86,153.87,5849.819187406933,81.1033,81.1402,81.0664,81.0717,5849.8192
2013-07-29 13:10:00,153.85,153.86,153.65,153.67,14784.088491810253,81.0611,81.0664,80.9558,80.9663,14784.0885
2013-07-29 13:20:00,153.67,153.73,153.43,153.57,19038.50244628802,80.9663,80.9979,80.8398,80.9136,19038.5024
2013-07-29 13:30:00,153.63,153.63,153.31,153.33,16379.493724739414,80.9452,80.9452,80.7766,80.7872,16379.4937
2013-07-29 13:40:00,153.31,153.46,153.11,153.36,11380.557328228037,80.7766,80.8557,80.6712,80.803,11380.5573
2013-07-29 13:50:00,153.36,153.44,153.15,153.39,10636.034886194426,80.803,80.8451,80.6923,80.8188,10636.0349
2013-07-29 14:00:00,153.39,153.62,153.29,153.47,17124.016166773024,80.8188,80.94,80.7661,80.8609,17124.0162
2013-07-29 14:10:00,153.5,153.53,153.19,153.25,14890.448840672196,80.8767,80.8925,80.7134,80.745,14890.4488
2013-07-29 14:20:00,153.21,153.49,153.14,153.28,11593.278025951924,80.7239,80.8715,80.687,80.7608,11593.278
2013-07-29 14:30:00,153.34,153.39,153.07,153.1,16273.13337587747,80.7924,80.8188,80.6502,80.666,16273.1334
2013-07-29 14:40:00,153.18,153.38,153.09,153.19,21591.15081897468,80.7081,80.8135,80.6607,80.7134,21591.1508
2013-07-29 14:50:00,153.21,153.4,153.04,153.34,31163.582216549665,80.7239,80.824,80.6344,80.7924,31163.5822
2013-07-29 15:00:00,153.29,153.47,153.13,153.39,23186.556051903848,80.7661,80.8609,80.6818,80.8188,23186.5561
2013-07-29 15:10:00,153.44,153.48,153.05,153.15,22229.31291214635,80.8451,80.8662,80.6396,80.6923,22229.3129
2013-07-29 15:20:00,153.12,153.36,153.07,153.16,26696.447564348007,80.6765,80.803,80.6502,80.6976,26696.4476
2013-07-29 15:30:00,153.23,153.42,153.19,153.38,24675.600935971062,80.7345,80.8346,80.7134,80.8135,24675.6009
2013-07-29 15:40:00,153.37,153.65,153.32,153.6,40629.65326526271,80.8082,80.9558,80.7819,80.9294,40629.6533
2013-07-29 15:50:00,153.62,153.64,153.09,153.37,79451.18059987236,80.94,80.9505,80.6607,80.8082,79451.1806
2013-07-30 09:30:00,154.32,154.95,154.32,154.87,27121.888959795782,81.3088,81.6407,81.3088,81.5986,27121.889
2013-07-30 09:40:00,154.8,155.26,154.23,155.14,50414.80536056157,81.5617,81.804,81.2614,81.7408,50414.8054
2013-07-30 09:50:00,155.25,155.49,155.07,155.42,24888.321633694955,81.7988,81.9252,81.7039,81.8883,24888.3216
2013-07-30 10:00:00,155.26,155.65,155.25,155.5,17655.817911082744,81.804,82.0095,81.7988,81.9305,17655.8179
2013-07-30 10:10:00,155.5,155.56,154.94,154.95,22335.67326100829,81.9305,81.9621,81.6354,81.6407,22335.6733
2013-07-30 10:20:00,154.95,155.13,154.85,155.0,11805.998723675812,81.6407,81.7355,81.588,81.6671,11805.9987
2013-07-30 10:30:00,155.0,155.03,154.64,154.89,20527.54733035524,81.6671,81.6829,81.4774,81.6091,20527.5473
2013-07-30 10:40:00,154.95,155.15,154.92,155.13,11274.19697936609,81.6407,81.7461,81.6249,81.7355,11274.197
2013-07-30 10:50:00,155.15,155.15,154.75,154.75,15422.250584981915,81.7461,81.7461,81.5353,81.5353,15422.2506
2013-07-30 11:00:00,154.72,154.87,154.58,154.61,10423.314188470536,81.5195,81.5986,81.4458,81.4616,10423.3142
2013-07-30 11:10:00,154.7,154.94,154.66,154.79,14465.007445224415,81.509,81.6354,81.4879,81.5564,14465.0074
2013-07-30 11:20:00,154.86,154.91,154.48,154.48,28185.492448415225,81.5933,81.6196,81.3931,81.3931,28185.4924
2013-07-30 11:30:00,154.55,154.55,154.23,154.23,17974.898957668578,81.43,81.43,81.2614,81.2614,17974.899
2013-07-30 11:40:00,154.22,154.22,153.87,154.16,12975.9625611572,81.2561,81.2561,81.0717,81.2245,12975.9626
2013-07-30 11:50:00,154.21,154.36,153.81,153.81,8402.467560093595,81.2508,81.3298,81.0401,81.0401,8402.4676
2013-07-30 12:00:00,153.85,154.1,153.85,153.91,8721.54860667943,81.0611,81.1929,81.0611,81.0927,8721.5486
2013-07-30 12:10:00,153.88,153.93,153.66,153.66,7126.143373750265,81.0769,81.1033,80.961,80.961,7126.1434
2013-07-30 12:20:00,153.75,153.77,153.34,153.47,16698.574771325246,81.0084,81.019,80.7924,80.8609,16698.5748
2013-07-30 12:30:00,153.62,153.62,153.27,153.43,14890.448840672196,80.94,80.94,80.7555,80.8398,14890.4488
2013-07-30 12:40:00,153.46,153.46,153.28,153.31,9785.15209529887,80.8557,80.8557,80.7608,80.7766,9785.1521
2013-07-30 12:50:00,153.26,153.34,153.12,153.12,9359.710699851094,80.7503,80.7924,80.6765,80.6765,9359.7107
2013-07-30 13:00:00,153.19,153.19,152.88,152.9,30844.50116996383,80.7134,80.7134,80.5501,80.5606,30844.5012
2013-07-30 13:10:00,152.87,153.0,152.61,152.62,39353.32907891937,80.5448,80.6133,80.4078,80.4131,39353.3291
2013-07-30 13:20:00,152.67,152.73,152.54,152.68,49989.3639651138,80.4394,80.471,80.3709,80.4447,49989.364
2013-07-30 13:30:00,152.62,152.66,152.36,152.51,25207.402680280786,80.4131,80.4341,80.2761,80.3551,25207.4027
2013-07-30 13:40:00,152.49,152.49,151.98,152.23,18081.259306530523,80.3446,80.3446,80.0759,80.2076,18081.2593
2013-07-30 13:50:00,152.32,152.49,152.23,152.49,13401.403956604976,80.255,80.3446,80.2076,80.3446,13401.404
2013-07-30 14:00:00,152.44,152.44,152.11,152.11,19995.74558604552,80.3182,80.3182,80.1444,80.1444,19995.7456
2013-07-30 14:10:00,152.1,152.12,151.73,151.75,27760.05105296745,80.1391,80.1496,79.9441,79.9547,27760.0511
2013-07-30 14:20:00,151.82,151.91,151.68,151.72,23080.195703041903,79.9916,80.039,79.9178,79.9389,23080.1957
2013-07-30 14:30:00,151.75,151.92,151.73,151.73,19144.86279514997,79.9547,80.0442,79.9441,79.9441,19144.8628
2013-07-30 14:40:00,151.72,151.78,151.54,151.55,22122.952563284405,79.9389,79.9705,79.844,79.8493,22122.9526
2013-07-30 14:50:00,151.61,151.73,151.55,151.65,17017.65581791108,79.8809,79.9441,79.8493,79.902,17017.6558
2013-07-30 15:00:00,151.66,152.1,151.58,152.06,12550.521165709422,79.9073,80.1391,79.8651,80.118,12550.5212
2013-07-30 15:10:00,152.05,152.3,151.96,152.29,20421.18698149329,80.1127,80.2445,80.0653,80.2392,20421.187
2013-07-30 15:20:00,152.31,152.42,152.16,152.25,24037.4388427994,80.2497,80.3077,80.1707,80.2181,24037.4388
2013-07-30 15:30:00,152.22,152.23,152.1,152.12,18932.14209742608,80.2023,80.2076,80.1391,80.1496,18932.1421
2013-07-30 15:40:00,152.12,152.27,152.03,152.16,37970.644543714094,80.1496,80.2287,80.1022,80.1707,37970.6445
2013-07-30 15:50:00,152.17,152.33,152.0,152.06,153584.3437566475,80.176,80.2603,80.0864,80.118,153584.3438
2013-07-31 09:30:00,152.31,153.04,150.89,151.18,36907.041055094654,80.2497,80.6344,79.5016,79.6544,36907.0411
2013-07-31 09:40:00,151.29,151.48,150.21,150.62,29036.37523931078,79.7123,79.8124,79.1433,79.3593,29036.3752
2013-07-31 09:50:00,150.54,150.63,150.26,150.54,58498.191874069336,79.3171,79.3646,79.1696,79.3171,58498.1919
2013-07-31 10:00:00,150.53,150.7,150.23,150.54,21059.34907466496,79.3119,79.4015,79.1538,79.3171,21059.3491
2013-07-31 10:10:00,150.44,150.46,149.89,150.3,27972.77175069134,79.2645,79.275,78.9747,79.1907,27972.7718
2013-07-31 10:20:00,150.4,150.89,150.3,150.85,35524.35651988938,79.2434,79.5016,79.1907,79.4805,35524.3565
2013-07-31 10:30:00,150.84,150.85,150.46,150.59,27228.249308657727,79.4752,79.4805,79.275,79.3435,27228.2493
2013-07-31 10:40:00,150.61,150.78,150.39,150.67,24569.24058710912,79.354,79.4436,79.2381,79.3856,24569.2406
2013-07-31 10:50:00,150.7,150.75,150.47,150.62,27760.05105296745,79.4015,79.4278,79.2803,79.3593,27760.0511
2013-07-31 11:00:00,150.58,150.58,150.24,150.41,37226.122101680485,79.3382,79.3382,79.1591,79.2487,37226.1221
2013-07-31 11:10:00,150.39,150.47,150.13,150.18,13507.76430546692,79.2381,79.2803,79.1011,79.1275,13507.7643
2013-07-31 11:20:00,150.15,150.16,149.55,149.6,20846.62837694108,79.1117,79.1169,78.7955,78.8219,20846.6284
2013-07-31 11:30:00,149.56,149.65,149.46,149.48,31801.74430972133,78.8008,78.8482,78.7481,78.7587,31801.7443
2013-07-31 11:40:00,149.46,149.58,149.4,149.48,29249.095937034668,78.7481,78.8113,78.7165,78.7587,29249.0959
2013-07-31 11:50:00,149.41,149.74,149.39,149.71,19995.74558604552,78.7218,78.8956,78.7112,78.8798,19995.7456
2013-07-31 12:00:00,149.71,149.74,149.49,149.52,15847.691980429694,78.8798,78.8956,78.7639,78.7797,15847.692
2013-07-31 12:10:00,149.57,149.68,149.53,149.63,17549.4575622208,78.8061,78.864,78.785,78.8377,17549.4576
2013-07-31 12:20:00,149.64,149.68,149.4,149.4,12550.521165709422,78.843,78.864,78.7165,78.7165,12550.5212
2013-07-31 12:30:00,149.39,149.39,149.13,149.13,17868.538608806633,78.7112,78.7112,78.5742,78.5742,17868.5386
2013-07-31 12:40:00,149.13,149.49,149.02,149.42,103807.7004892576,78.5742,78.7639,78.5163,78.727,103807.7005
2013-07-31 12:50:00,149.38,149.38,149.1,149.11,21697.511167836627,78.706,78.706,78.5584,78.5637,21697.5112
2013-07-31 13:00:00,149.1,149.32,149.04,149.3,45096.78791746436,78.5584,78.6743,78.5268,78.6638,45096.7879
2013-07-31 13:10:00,149.25,149.39,149.19,149.36,27653.690704105506,78.6375,78.7112,78.6059,78.6954,27653.6907
2013-07-31 13:20:00,149.37,149.39,149.18,149.27,49457.56222080407,78.7007,78.7112,78.6006,78.648,49457.5622
2013-07-31 13:30:00,149.23,149.29,149.15,149.26,61050.840246756,78.6269,78.6585,78.5848,78.6427,61050.8402
2013-07-31 13:40:00,149.23,149.62,149.21,149.41,30419.059774516056,78.6269,78.8324,78.6164,78.7218,30419.0598
2013-07-31 13:50:00,149.44,149.84,149.41,149.71,32546.26675175494,78.7376,78.9483,78.7218,78.8798,32546.2668
2013-07-31 14:00:00,149.72,150.76,149.72,150.63,43926.82407998297,78.8851,79.4331,78.8851,79.3646,43926.8241
2013-07-31 14:10:00,150.56,150.79,150.11,150.4,41799.61710274409,79.3277,79.4489,79.0906,79.2434,41799.6171
2013-07-31 14:20:00,150.43,150.9,150.38,150.71,59561.79536268878,79.2592,79.5068,79.2328,79.4067,59561.7954
2013-07-31 14:30:00,150.71,151.07,150.54,150.93,78813.01850670068,79.4067,79.5964,79.3171,79.5226,78813.0185
2013-07-31 14:40:00,150.95,151.37,150.77,151.37,67432.46117847266,79.5332,79.7545,79.4383,79.7545,67432.4612
2013-07-31 14:50:00,151.34,152.09,151.34,151.95,42225.058498191866,79.7387,80.1338,79.7387,80.0601,42225.0585
2013-07-31 15:00:00,152.02,152.02,151.46,151.64,44458.6258242927,80.0969,80.0969,79.8019,79.8967,44458.6258
2013-07-31 15:10:00,151.65,151.75,151.31,151.6,64773.452456924046,79.902,79.9547,79.7228,79.8756,64773.4525
2013-07-31 15:20:00,151.58,152.03,151.49,151.98,67857.90257392044,79.8651,80.1022,79.8177,80.0759,67857.9026
2013-07-31 15:30:00,151.98,151.98,151.56,151.61,121357.1580514784,80.0759,80.0759,79.8546,79.8809,121357.1581
2013-07-31 15:40:00,151.6,151.61,150.97,150.97,81684.74792597318,79.8756,79.8809,79.5437,79.5437,81684.7479
2013-07-31 15:50:00,150.97,151.3,150.53,150.69,246543.2886619868,79.5437,79.7176,79.3119,79.3962,246543.2887
2013-08-01 09:30:00,151.21,151.52,150.25,151.22,58179.11082748351,79.6702,79.8335,79.1644,79.6754,58179.1108
2013-08-01 09:40:00,151.17,151.75,151.17,151.43,33928.95128696022,79.6491,79.9547,79.6491,79.7861,33928.9513
2013-08-01 09:50:00,151.36,151.64,150.49,150.65,33928.95128696022,79.7492,79.8967,79.2908,79.3751,33928.9513
2013-08-01 10:00:00,150.56,150.67,149.49,150.12,57328.22803658795,79.3277,79.3856,78.7639,79.0959,57328.228
2013-08-01 10:10:00,150.18,150.37,149.91,149.91,25632.844075728564,79.1275,79.2276,78.9852,78.9852,25632.8441
2013-08-01 10:20:00,150.03,150.31,149.78,150.02,25313.76302914273,79.0484,79.196,78.9167,79.0432,25313.763
2013-08-01 10:30:00,149.97,150.63,149.66,150.39,77430.33397149542,79.0168,79.3646,78.8535,79.2381,77430.334
2013-08-01 10:40:00,150.46,150.54,150.15,150.23,29887.25803020633,79.275,79.3171,79.1117,79.1538,29887.258
2013-08-01 10:50:00,150.28,150.28,149.77,149.84,25420.123378004675,79.1802,79.1802,78.9114,78.9483,25420.1234
2013-08-01 11:00:00,149.85,149.86,149.24,149.35,30950.86151882577,78.9536,78.9589,78.6322,78.6902,30950.8615
2013-08-01 11:10:00,149.35,149.42,149.02,149.02,35949.79791533716,78.6902,78.727,78.5163,78.5163,35949.7979
2013-08-01 11:20:00,149.11,149.12,148.6,148.66,23931.078493937457,78.5637,78.569,78.295,78.3266,23931.0785
2013-08-01 11:30:00,148.77,149.22,148.77,149.22,30844.50116996383,78.3846,78.6217,78.3846,78.6217,30844.5012
2013-08-01 11:40:00,149.22,149.29,149.01,149.27,13614.124654328863,78.6217,78.6585,78.511,78.648,13614.1247
2013-08-01 11:50:00,149.29,149.57,149.2,149.42,20846.62837694108,78.6585,78.8061,78.6111,78.727,20846.6284
2013-08-01 12:00:00,149.43,149.55,149.32,149.48,16060.412678153582,78.7323,78.7955,78.6743,78.7587,16060.4127
2013-08-01 12:10:00,149.47,149.62,149.4,149.6,17124.016166773024,78.7534,78.8324,78.7165,78.8219,17124.0162
2013-08-01 12:20:00,149.6,149.65,149.47,149.55,14677.728142948306,78.8219,78.8482,78.7534,78.7955,14677.7281
2013-08-01 12:30:00,149.55,149.59,149.31,149.37,14039.56604977664,78.7955,78.8166,78.6691,78.7007,14039.566
2013-08-01 12:40:00,149.42,149.93,149.42,149.91,24781.96128483301,78.727,78.9957,78.727,78.9852,24781.9613
2013-08-01 12:50:00,149.91,150.07,149.73,149.82,49989.3639651138,78.9852,79.0695,78.8904,78.9378,49989.364
2013-08-01 13:00:00,149.77,149.77,149.35,149.43,10316.953839608592,78.9114,78.9114,78.6902,78.7323,10316.9538
2013-08-01 13:10:00,149.47,149.47,149.25,149.38,13933.205700914696,78.7534,78.7534,78.6375,78.706,13933.2057
2013-08-01 13:20:00,149.38,149.42,149.03,149.03,12550.521165709422,78.706,78.727,78.5216,78.5216,12550.5212
2013-08-01 13:30:00,149.08,149.38,149.08,149.13,13188.683258881088,78.5479,78.706,78.5479,78.5742,13188.6833
2013-08-01 13:40:00,149.1,149.35,149.09,149.34,12337.800467985531,78.5584,78.6902,78.5532,78.6849,12337.8005
2013-08-01 13:50:00,149.32,149.44,149.13,149.41,14996.80918953414,78.6743,78.7376,78.5742,78.7218,14996.8092
2013-08-01 14:00:00,149.4,149.46,149.09,149.36,27121.888959795782,78.7165,78.7481,78.5532,78.6954,27121.889
2013-08-01 14:10:00,149.36,149.56,149.3,149.33,14252.28674750053,78.6954,78.8008,78.6638,78.6796,14252.2867
2013-08-01 14:20:00,149.27,149.56,149.27,149.44,19144.86279514997,78.648,78.8008,78.648,78.7376,19144.8628
2013-08-01 14:30:00,149.44,149.45,149.18,149.24,21272.06977238885,78.7376,78.7428,78.6006,78.6322,21272.0698
2013-08-01 14:40:00,149.27,149.45,149.22,149.31,11274.19697936609,78.648,78.7428,78.6217,78.6691,11274.197
2013-08-01 14:50:00,149.31,149.33,149.04,149.11,14358.647096362474,78.6691,78.6796,78.5268,78.5637,14358.6471
2013-08-01 15:00:00,149.13,149.39,148.98,149.26,45947.67070835992,78.5742,78.7112,78.4952,78.6427,45947.6707
2013-08-01 15:10:00,149.29,149.38,149.26,149.28,42225.058498191866,78.6585,78.706,78.6427,78.6533,42225.0585
2013-08-01 15:20:00,149.28,149.53,149.18,149.35,56690.06594341629,78.6533,78.785,78.6006,78.6902,56690.0659
2013-08-01 15:30:00,149.36,149.82,149.33,149.73,58498.191874069336,78.6954,78.9378,78.6796,78.8904,58498.1919
2013-08-01 15:40:00,149.75,149.76,149.28,149.51,53499.25547755796,78.9009,78.9062,78.6533,78.7745,53499.2555
2013-08-01 15:50:00,149.49,149.53,149.06,149.43,147096.3624760689,78.7639,78.785,78.5374,78.7323,147096.3625
2013-08-02 09:30:00,149.55,149.8,148.56,149.44,65837.05594554348,78.7955,78.9273,78.2739,78.7376,65837.0559
2013-08-02 09:40:00,149.44,149.44,148.67,148.83,54562.8589661774,78.7376,78.7376,78.3319,78.4162,54562.859
2013-08-02 09:50:00,148.84,148.96,148.58,148.93,15847.691980429694,78.4214,78.4847,78.2845,78.4689,15847.692
2013-08-02 10:00:00,148.92,149.44,148.86,149.4,24675.600935971062,78.4636,78.7376,78.432,78.7165,24675.6009
2013-08-02 10:10:00,149.42,149.51,149.2,149.33,30099.97872793022,78.727,78.7745,78.6111,78.6796,30099.9787
2013-08-02 10:20:00,149.37,149.45,149.17,149.21,24888.321633694955,78.7007,78.7428,78.5953,78.6164,24888.3216
2013-08-02 10:30:00,149.15,149.3,148.87,149.17,13826.845352052753,78.5848,78.6638,78.4373,78.5953,13826.8454
2013-08-02 10:40:00,149.18,149.37,149.04,149.23,20633.907679217184,78.6006,78.7007,78.5268,78.6269,20633.9077
2013-08-02 10:50:00,149.21,149.35,149.13,149.19,16273.13337587747,78.6164,78.6902,78.5742,78.6059,16273.1334
2013-08-02 11:00:00,149.18,149.44,149.18,149.4,21910.23186556052,78.6006,78.7376,78.6006,78.7165,21910.2319
2013-08-02 11:10:00,149.4,149.49,149.16,149.49,22229.31291214635,78.7165,78.7639,78.59,78.7639,22229.3129
2013-08-02 11:20:00,149.47,149.49,149.27,149.31,23931.078493937457,78.7534,78.7639,78.648,78.6691,23931.0785
2013-08-02 11:30:00,149.31,149.44,149.2,149.37,16060.412678153582,78.6691,78.7376,78.6111,78.7007,16060.4127
2013-08-02 11:40:00,149.31,149.43,149.02,149.1,7551.584769198042,78.6691,78.7323,78.5163,78.5584,7551.5848
2013-08-02 11:50:00,149.06,149.23,149.0,149.05,5105.296745373324,78.5374,78.6269,78.5057,78.5321,5105.2967
2013-08-02 12:00:00,149.03,149.32,148.97,149.25,9572.431397574985,78.5216,78.6743,78.4899,78.6375,9572.4314
2013-08-02 12:10:00,149.28,149.48,149.21,149.47,23718.357796213568,78.6533,78.7587,78.6164,78.7534,23718.3578
2013-08-02 12:20:00,149.44,149.45,149.2,149.28,5743.45883854499,78.7376,78.7428,78.6111,78.6533,5743.4588
2013-08-02 12:30:00,149.24,149.35,149.09,149.33,9359.710699851094,78.6322,78.6902,78.5532,78.6796,9359.7107
2013-08-02 12:40:00,149.34,149.47,149.28,149.42,14252.28674750053,78.6849,78.7534,78.6533,78.727,14252.2867
2013-08-02 12:50:00,149.46,149.52,149.35,149.44,14996.80918953414,78.7481,78.7797,78.6902,78.7376,14996.8092
2013-08-02 13:00:00,149.49,149.49,149.3,149.44,7338.864071474153,78.7639,78.7639,78.6638,78.7376,7338.8641
2013-08-02 13:10:00,149.38,149.47,149.26,149.26,16804.93512018719,78.706,78.7534,78.6427,78.6427,16804.9351
2013-08-02 13:20:00,149.26,149.32,149.05,149.05,23824.718145075512,78.6427,78.6743,78.5321,78.5321,23824.7181
2013-08-02 13:30:00,149.08,149.16,148.95,148.98,10210.593490746647,78.5479,78.59,78.4794,78.4952,10210.5935
2013-08-02 13:40:00,148.98,148.98,148.68,148.81,15315.890236119973,78.4952,78.4952,78.3371,78.4056,15315.8902
2013-08-02 13:50:00,148.86,148.86,148.55,148.68,10210.593490746647,78.432,78.432,78.2686,78.3371,10210.5935
2013-08-02 14:00:00,148.72,148.88,148.66,148.85,16060.412678153582,78.3582,78.4425,78.3266,78.4267,16060.4127
2013-08-02 14:10:00,148.81,148.88,148.61,148.64,13401.403956604976,78.4056,78.4425,78.3003,78.3161,13401.404
2013-08-02 14:20:00,148.65,148.7,148.51,148.69,13401.403956604976,78.3213,78.3477,78.2476,78.3424,13401.404
2013-08-02 14:30:00,148.69,148.69,148.37,148.66,10104.233141884704,78.3424,78.3424,78.1738,78.3266,10104.2331
2013-08-02 14:40:00,148.59,148.66,148.48,148.55,11167.836630504144,78.2897,78.3266,78.2318,78.2686,11167.8366
2013-08-02 14:50:00,148.53,148.56,148.22,148.22,15847.691980429694,78.2581,78.2739,78.0948,78.0948,15847.692
2013-08-02 15:00:00,148.26,148.44,148.18,148.25,24781.96128483301,78.1159,78.2107,78.0737,78.1106,24781.9613
2013-08-02 15:10:00,148.28,148.31,148.18,148.29,15847.691980429694,78.1264,78.1422,78.0737,78.1317,15847.692
2013-08-02 15:20:00,148.27,148.48,148.2,148.47,20421.18698149329,78.1211,78.2318,78.0842,78.2265,20421.187
2013-08-02 15:30:00,148.47,148.58,148.39,148.41,39353.32907891937,78.2265,78.2845,78.1843,78.1949,39353.3291
2013-08-02 15:40:00,148.4,148.5,148.09,148.22,62220.80408423739,78.1896,78.2423,78.0263,78.0948,62220.8041
2013-08-02 15:50:00,148.22,148.36,147.92,148.16,174005.5307381408,78.0948,78.1685,77.9367,78.0632,174005.5307
2013-08-05 09:30:00,148.14,148.2,147.65,147.7,33503.50989151244,78.0526,78.0842,77.7945,77.8208,33503.5099
2013-08-05 09:40:00,147.84,148.03,147.66,147.75,30631.780472239945,77.8946,77.9947,77.7997,77.8471,30631.7805
2013-08-05 09:50:00,147.75,147.76,147.19,147.53,29993.61837906828,77.8471,77.8524,77.5521,77.7312,29993.6184
2013-08-05 10:00:00,147.55,147.95,147.49,147.88,25526.48372686662,77.7418,77.9525,77.7102,77.9156,25526.4837
2013-08-05 10:10:00,147.91,148.22,147.9,148.11,29780.89768134439,77.9314,78.0948,77.9262,78.0368,29780.8977
2013-08-05 10:20:00,148.12,148.15,147.88,147.88,9572.431397574985,78.0421,78.0579,77.9156,77.9156,9572.4314
2013-08-05 10:30:00,147.93,147.99,147.61,147.73,15103.169538396083,77.942,77.9736,77.7734,77.8366,15103.1695
2013-08-05 10:40:00,147.65,147.87,147.64,147.65,17443.09721335886,77.7945,77.9104,77.7892,77.7945,17443.0972
2013-08-05 10:50:00,147.7,147.8,147.59,147.72,23399.276749627734,77.8208,77.8735,77.7628,77.8313,23399.2767
2013-08-05 11:00:00,147.73,147.98,147.59,147.97,32439.906402893,77.8366,77.9683,77.7628,77.9631,32439.9064
2013-08-05 11:10:00,147.93,148.07,147.82,148.07,25101.042331418845,77.942,78.0157,77.884,78.0157,25101.0423
2013-08-05 11:20:00,148.09,148.21,148.05,148.16,13507.76430546692,78.0263,78.0895,78.0052,78.0632,13507.7643
2013-08-05 11:30:00,148.12,148.17,147.8,147.9,47117.634545841305,78.0421,78.0684,77.8735,77.9262,47117.6345
2013-08-05 11:40:00,147.85,148.09,147.77,148.09,21803.87151669857,77.8998,78.0263,77.8577,78.0263,21803.8715
2013-08-05 11:50:00,148.12,148.18,147.98,147.98,15103.169538396083,78.0421,78.0737,77.9683,77.9683,15103.1695
2013-08-05 12:00:00,148.01,148.03,147.8,147.96,6381.620931716655,77.9841,77.9947,77.8735,77.9578,6381.6209
2013-08-05 12:10:00,147.95,148.03,147.76,147.79,8189.746862369707,77.9525,77.9947,77.8524,77.8682,8189.7469
2013-08-05 12:20:00,147.8,148.03,147.8,147.94,31376.30291427356,77.8735,77.9947,77.8735,77.9472,31376.3029
2013-08-05 12:30:00,147.99,148.1,147.93,148.02,12337.800467985531,77.9736,78.0316,77.942,77.9894,12337.8005
2013-08-05 12:40:00,148.0,148.16,147.95,148.09,17655.817911082744,77.9789,78.0632,77.9525,78.0263,17655.8179
2013-08-05 12:50:00,148.14,148.19,147.99,148.03,10210.593490746647,78.0526,78.079,77.9736,77.9947,10210.5935
2013-08-05 13:00:00,148.02,148.02,147.71,147.77,6594.341629440543,77.9894,77.9894,77.8261,77.8577,6594.3416
2013-08-05 13:10:00,147.75,147.85,147.64,147.68,19570.30419059774,77.8471,77.8998,77.7892,77.8103,19570.3042
2013-08-05 13:20:00,147.61,147.74,147.59,147.68,8189.746862369707,77.7734,77.8419,77.7628,77.8103,8189.7469
2013-08-05 13:30:00,147.71,147.71,147.43,147.43,6807.062327164432,77.8261,77.8261,77.6785,77.6785,6807.0623
2013-08-05 13:40:00,147.45,147.5,147.33,147.39,3616.251861306104,77.6891,77.7154,77.6259,77.6575,3616.2519
2013-08-05 13:50:00,147.37,147.5,147.25,147.4,6700.701978302488,77.6469,77.7154,77.5837,77.6627,6700.702
2013-08-05 14:00:00,147.33,147.47,147.25,147.45,8827.908955541372,77.6259,77.6996,77.5837,77.6891,8827.909
2013-08-05 14:10:00,147.45,147.51,147.39,147.39,9678.791746436927,77.6891,77.7207,77.6575,77.6575,9678.7917
2013-08-05 14:20:00,147.39,147.39,147.11,147.16,13826.845352052753,77.6575,77.6575,77.5099,77.5363,13826.8454
2013-08-05 14:30:00,147.16,147.31,147.11,147.27,11805.998723675812,77.5363,77.6153,77.5099,77.5942,11805.9987
2013-08-05 14:40:00,147.31,147.34,147.19,147.27,9040.62965326526,77.6153,77.6311,77.5521,77.5942,9040.6297
2013-08-05 14:50:00,147.24,147.3,147.15,147.26,7232.503722612209,77.5784,77.61,77.531,77.589,7232.5037
2013-08-05 15:00:00,147.28,147.28,147.13,147.24,10742.395235056369,77.5995,77.5995,77.5205,77.5784,10742.3952
2013-08-05 15:10:00,147.25,147.25,147.02,147.08,16911.295469049135,77.5837,77.5837,77.4625,77.4941,16911.2955
2013-08-05 15:20:00,147.14,147.48,147.03,147.48,23505.63709848968,77.5257,77.7049,77.4678,77.7049,23505.6371
2013-08-05 15:30:00,147.48,147.68,147.39,147.56,24675.600935971062,77.7049,77.8103,77.6575,77.747,24675.6009
2013-08-05 15:40:00,147.55,147.61,147.44,147.51,28398.213146139115,77.7418,77.7734,77.6838,77.7207,28398.2131
2013-08-05 15:50:00,147.55,147.61,147.43,147.53,66156.13699212932,77.7418,77.7734,77.6785,77.7312,66156.137
2013-08-06 09:30:00,146.89,147.4,146.4,147.14,37438.84279940437,77.394,77.6627,77.1358,77.5257,37438.8428
2013-08-06 09:40:00,147.02,147.66,146.9,146.91,30525.420123378,77.4625,77.7997,77.3993,77.4046,30525.4201
2013-08-06 09:50:00,146.91,147.1,146.76,147.01,28504.57349500106,77.4046,77.5047,77.3255,77.4572,28504.5735
2013-08-06 10:00:00,147.01,147.13,146.85,146.98,27547.33035524356,77.4572,77.5205,77.3729,77.4414,27547.3304
2013-08-06 10:10:00,147.05,147.61,146.8,147.61,19038.50244628802,77.4783,77.7734,77.3466,77.7734,19038.5024
2013-08-06 10:20:00,147.59,147.94,147.29,147.94,31376.30291427356,77.7628,77.9472,77.6048,77.9472,31376.3029
2013-08-06 10:30:00,147.87,147.95,147.39,147.39,14571.367794086362,77.9104,77.9525,77.6575,77.6575,14571.3678
2013-08-06 10:40:00,147.38,147.61,147.25,147.61,8721.54860667943,77.6522,77.7734,77.5837,77.7734,8721.5486
2013-08-06 10:50:00,147.52,147.52,147.1,147.24,16485.85407360136,77.726,77.726,77.5047,77.5784,16485.8541
2013-08-06 11:00:00,147.18,147.43,147.1,147.24,29461.81663475856,77.5468,77.6785,77.5047,77.5784,29461.8166
2013-08-06 11:10:00,147.23,147.47,147.17,147.47,12018.7194213997,77.5732,77.6996,77.5415,77.6996,12018.7194
2013-08-06 11:20:00,147.48,147.66,147.42,147.56,15741.33163156775,77.7049,77.7997,77.6733,77.747,15741.3316
2013-08-06 11:30:00,147.57,147.63,147.35,147.35,6700.701978302488,77.7523,77.7839,77.6364,77.6364,6700.702
2013-08-06 11:40:00,147.35,147.35,146.92,146.93,17655.817911082744,77.6364,77.6364,77.4098,77.4151,17655.8179
2013-08-06 11:50:00,146.9,147.11,146.89,147.0,16273.13337587747,77.3993,77.5099,77.394,77.452,16273.1334
2013-08-06 12:00:00,146.99,147.01,146.82,146.89,7551.584769198042,77.4467,77.4572,77.3571,77.394,7551.5848
2013-08-06 12:10:00,146.91,147.07,146.77,146.77,6275.260582854711,77.4046,77.4889,77.3308,77.3308,6275.2606
2013-08-06 12:20:00,146.79,147.07,146.79,146.86,14358.647096362474,77.3413,77.4889,77.3413,77.3782,14358.6471
2013-08-06 12:30:00,146.9,146.97,146.79,146.95,29993.61837906828,77.3993,77.4362,77.3413,77.4256,29993.6184
2013-08-06 12:40:00,146.97,147.16,146.93,147.08,6275.260582854711,77.4362,77.5363,77.4151,77.4941,6275.2606
2013-08-06 12:50:00,147.1,147.35,147.08,147.35,6594.341629440543,77.5047,77.6364,77.4941,77.6364,6594.3416
2013-08-06 13:00:00,147.33,147.34,147.22,147.27,9146.990002127206,77.6259,77.6311,77.5679,77.5942,9146.99
2013-08-06 13:10:00,147.3,147.33,147.24,147.24,2659.0087215486064,77.61,77.6259,77.5784,77.5784,2659.0087
2013-08-06 13:20:00,147.27,147.33,147.24,147.33,3509.89151244416,77.5942,77.6259,77.5784,77.6259,3509.8915
2013-08-06 13:30:00,147.34,147.35,146.97,147.01,14145.926398638583,77.6311,77.6364,77.4362,77.4572,14145.9264
2013-08-06 13:40:00,147.01,147.07,146.79,146.86,4573.495001063603,77.4572,77.4889,77.3413,77.3782,4573.495
2013-08-06 13:50:00,146.9,147.01,146.87,146.96,13614.124654328863,77.3993,77.4572,77.3835,77.4309,13614.1247
2013-08-06 14:00:00,146.99,146.99,146.78,146.81,9253.350350989149,77.4467,77.4467,77.3361,77.3519,9253.3504
2013-08-06 14:10:00,146.85,147.01,146.81,146.83,11274.19697936609,77.3729,77.4572,77.3519,77.3624,11274.197
2013-08-06 14:20:00,146.8,146.9,146.67,146.74,16698.574771325246,77.3466,77.3993,77.2781,77.315,16698.5748
2013-08-06 14:30:00,146.78,146.79,146.52,146.7,8934.269304403317,77.3361,77.3413,77.1991,77.2939,8934.2693
2013-08-06 14:40:00,146.69,146.72,146.58,146.72,9891.512444160817,77.2886,77.3045,77.2307,77.3045,9891.5124
2013-08-06 14:50:00,146.8,146.87,146.69,146.77,38608.80663688576,77.3466,77.3835,77.2886,77.3308,38608.8066
2013-08-06 15:00:00,146.77,146.89,146.75,146.79,21059.34907466496,77.3308,77.394,77.3203,77.3413,21059.3491
2013-08-06 15:10:00,146.83,146.89,146.73,146.78,25951.9251223144,77.3624,77.394,77.3097,77.3361,25951.9251
2013-08-06 15:20:00,146.81,146.86,146.7,146.75,27121.888959795782,77.3519,77.3782,77.2939,77.3203,27121.889
2013-08-06 15:30:00,146.8,147.03,146.74,147.03,14358.647096362474,77.3466,77.4678,77.315,77.4678,14358.6471
2013-08-06 15:40:00,147.06,147.3,147.03,147.24,21803.87151669857,77.4836,77.61,77.4678,77.5784,21803.8715
2013-08-06 15:50:00,147.24,147.24,146.87,146.93,56370.98489683045,77.5784,77.5784,77.3835,77.4151,56370.9849
2013-08-07 09:30:00,146.77,146.93,146.16,146.64,24037.4388427994,77.3308,77.4151,77.0094,77.2623,24037.4388
2013-08-07 09:40:00,146.64,146.87,146.45,146.46,10210.593490746647,77.2623,77.3835,77.1622,77.1675,10210.5935
2013-08-07 09:50:00,146.54,146.54,145.81,146.01,14890.448840672196,77.2096,77.2096,76.825,76.9304,14890.4488
2013-08-07 10:00:00,145.93,146.05,145.82,146.05,15315.890236119973,76.8882,76.9514,76.8303,76.9514,15315.8902
2013-08-07 10:10:00,146.04,146.48,145.93,146.48,19995.74558604552,76.9462,77.178,76.8882,77.178,19995.7456
2013-08-07 10:20:00,146.47,146.58,146.11,146.28,39140.60838119548,77.1727,77.2307,76.9831,77.0726,39140.6084
2013-08-07 10:30:00,146.27,146.38,146.14,146.28,27334.60965751967,77.0674,77.1253,76.9989,77.0726,27334.6097
2013-08-07 10:40:00,146.16,146.85,146.15,146.6,42863.22059136353,77.0094,77.3729,77.0041,77.2412,42863.2206
2013-08-07 10:50:00,146.54,146.64,146.39,146.45,17868.538608806633,77.2096,77.2623,77.1306,77.1622,17868.5386
2013-08-07 11:00:00,146.49,146.81,146.43,146.68,12231.440119123588,77.1833,77.3519,77.1517,77.2834,12231.4401
2013-08-07 11:10:00,146.68,146.8,146.46,146.46,17230.37651563497,77.2834,77.3466,77.1675,77.1675,17230.3765
2013-08-07 11:20:00,146.56,146.77,146.55,146.64,13826.845352052753,77.2201,77.3308,77.2149,77.2623,13826.8454
2013-08-07 11:30:00,146.61,146.78,146.55,146.59,41374.17570729632,77.2465,77.3361,77.2149,77.236,41374.1757
2013-08-07 11:40:00,146.55,146.67,146.4,146.59,11061.476281642204,77.2149,77.2781,77.1358,77.236,11061.4763
2013-08-07 11:50:00,146.65,146.9,146.65,146.83,13826.845352052753,77.2676,77.3993,77.2676,77.3624,13826.8454
2013-08-07 12:00:00,146.85,146.86,146.7,146.77,8189.746862369707,77.3729,77.3782,77.2939,77.3308,8189.7469
2013-08-07 12:10:00,146.7,146.87,146.69,146.85,10210.593490746647,77.2939,77.3835,77.2886,77.3729,10210.5935
2013-08-07 12:20:00,146.84,146.93,146.75,146.78,36481.59965964688,77.3677,77.4151,77.3203,77.3361,36481.5997
2013-08-07 12:30:00,146.76,146.78,146.64,146.74,5743.45883854499,77.3255,77.3361,77.2623,77.315,5743.4588
2013-08-07 12:40:00,146.75,147.1,146.75,147.0,9997.87279302276,77.3203,77.5047,77.3203,77.452,9997.8728
2013-08-07 12:50:00,146.96,147.16,146.93,147.06,23931.078493937457,77.4309,77.5363,77.4151,77.4836,23931.0785
2013-08-07 13:00:00,147.1,147.2,147.02,147.09,5956.179536268878,77.5047,77.5574,77.4625,77.4994,5956.1795
2013-08-07 13:10:00,147.07,147.1,146.93,147.04,12444.160816847478,77.4889,77.5047,77.4151,77.4731,12444.1608
2013-08-07 13:20:00,147.06,147.26,146.99,147.13,19357.58349287385,77.4836,77.589,77.4467,77.5205,19357.5835
2013-08-07 13:30:00,147.11,147.2,147.0,147.08,19144.86279514997,77.5099,77.5574,77.452,77.4941,19144.8628
2013-08-07 13:40:00,147.08,147.2,147.05,147.13,10636.034886194426,77.4941,77.5574,77.4783,77.5205,10636.0349
2013-08-07 13:50:00,147.16,147.24,147.04,147.24,12975.9625611572,77.5363,77.5784,77.4731,77.5784,12975.9626
2013-08-07 14:00:00,147.24,147.24,147.01,147.11,17868.538608806633,77.5784,77.5784,77.4572,77.5099,17868.5386
2013-08-07 14:10:00,147.08,147.37,147.08,147.24,19357.58349287385,77.4941,77.6469,77.4941,77.5784,19357.5835
2013-08-07 14:20:00,147.24,147.26,147.06,147.23,10636.034886194426,77.5784,77.589,77.4836,77.5732,10636.0349
2013-08-07 14:30:00,147.24,147.32,147.2,147.31,21059.34907466496,77.5784,77.6206,77.5574,77.6153,21059.3491
2013-08-07 14:40:00,147.31,147.39,147.27,147.3,12656.881514571363,77.6153,77.6575,77.5942,77.61,12656.8815
2013-08-07 14:50:00,147.29,147.37,147.22,147.28,10636.034886194426,77.6048,77.6469,77.5679,77.5995,10636.0349
2013-08-07 15:00:00,147.31,147.53,147.3,147.47,17868.538608806633,77.6153,77.7312,77.61,77.6996,17868.5386
2013-08-07 15:10:00,147.45,147.64,147.43,147.52,18719.421399702187,77.6891,77.7892,77.6785,77.726,18719.4214
2013-08-07 15:20:00,147.57,147.57,147.36,147.56,25845.564773452454,77.7523,77.7523,77.6417,77.747,25845.5648
2013-08-07 15:30:00,147.57,147.61,147.39,147.55,53924.69687300573,77.7523,77.7734,77.6575,77.7418,53924.6969
2013-08-07 15:40:00,147.5,147.55,147.44,147.44,22016.59221442246,77.7154,77.7418,77.6838,77.6838,22016.5922
2013-08-07 15:50:00,147.43,147.59,147.33,147.51,95724.31397574984,77.6785,77.7628,77.6259,77.7207,95724.314
2013-08-08 09:30:00,147.84,148.17,147.39,147.51,25845.564773452454,77.8946,78.0684,77.6575,77.7207,25845.5648
2013-08-08 09:40:00,147.55,147.64,146.8,146.8,15103.169538396083,77.7418,77.7892,77.3466,77.3466,15103.1695
2013-08-08 09:50:00,146.81,147.27,146.71,147.25,21484.790470112737,77.3519,77.5942,77.2992,77.5837,21484.7905
2013-08-08 10:00:00,147.25,147.25,146.52,146.65,19357.58349287385,77.5837,77.5837,77.1991,77.2676,19357.5835
2013-08-08 10:10:00,146.59,146.74,146.49,146.61,13188.683258881088,77.236,77.315,77.1833,77.2465,13188.6833
2013-08-08 10:20:00,146.65,146.86,146.59,146.75,25739.20442459051,77.2676,77.3782,77.236,77.3203,25739.2044
2013-08-08 10:30:00,146.77,146.87,146.64,146.82,25845.564773452454,77.3308,77.3835,77.2623,77.3571,25845.5648
2013-08-08 10:40:00,146.76,146.93,146.61,146.73,22548.39395873218,77.3255,77.4151,77.2465,77.3097,22548.394
2013-08-08 10:50:00,146.71,146.92,146.67,146.8,6700.701978302488,77.2992,77.4098,77.2781,77.3466,6700.702
2013-08-08 11:00:00,146.8,146.89,146.7,146.88,26377.366517762173,77.3466,77.394,77.2939,77.3888,26377.3665
2013-08-08 11:10:00,146.88,147.01,146.75,146.88,29461.81663475856,77.3888,77.4572,77.3203,77.3888,29461.8166
2013-08-08 11:20:00,146.88,146.96,146.7,146.85,22654.754307594125,77.3888,77.4309,77.2939,77.3729,22654.7543
2013-08-08 11:30:00,146.85,146.9,146.7,146.77,17549.4575622208,77.3729,77.3993,77.2939,77.3308,17549.4576
2013-08-08 11:40:00,146.77,146.87,146.69,146.73,6168.900233992767,77.3308,77.3835,77.2886,77.3097,6168.9002
2013-08-08 11:50:00,146.73,146.9,146.7,146.9,4998.93639651138,77.3097,77.3993,77.2939,77.3993,4998.9364
2013-08-08 12:00:00,146.88,146.91,146.71,146.75,6487.9812805786,77.3888,77.4046,77.2992,77.3203,6487.9813
2013-08-08 12:10:00,146.72,146.85,146.71,146.83,24781.96128483301,77.3045,77.3729,77.2992,77.3624,24781.9613
2013-08-08 12:20:00,146.83,146.97,146.76,146.97,36587.96000850882,77.3624,77.4362,77.3255,77.4362,36587.96
2013-08-08 12:30:00,146.97,147.18,146.82,147.08,41055.09466071048,77.4362,77.5468,77.3571,77.4941,41055.0947
2013-08-08 12:40:00,147.08,147.26,147.02,147.23,22122.952563284405,77.4941,77.589,77.4625,77.5732,22122.9526
2013-08-08 12:50:00,147.24,147.29,146.99,147.08,6275.260582854711,77.5784,77.6048,77.4467,77.4941,6275.2606
2013-08-08 13:00:00,147.12,147.27,147.06,147.11,19038.50244628802,77.5152,77.5942,77.4836,77.5099,19038.5024
2013-08-08 13:10:00,147.08,147.21,147.01,147.07,5318.017443097213,77.4941,77.5626,77.4572,77.4889,5318.0174
2013-08-08 13:20:00,147.01,147.06,146.93,146.98,4360.774303339715,77.4572,77.4836,77.4151,77.4414,4360.7743
2013-08-08 13:30:00,146.99,147.03,146.84,146.87,11167.836630504144,77.4467,77.4678,77.3677,77.3835,11167.8366
2013-08-08 13:40:00,146.88,146.99,146.78,146.93,10316.953839608592,77.3888,77.4467,77.3361,77.4151,10316.9538
2013-08-08 13:50:00,146.96,146.96,146.83,146.94,4573.495001063603,77.4309,77.4309,77.3624,77.4204,4573.495
2013-08-08 14:00:00,146.95,147.03,146.86,146.91,11061.476281642204,77.4256,77.4678,77.3782,77.4046,11061.4763
2013-08-08 14:10:00,146.92,146.92,146.8,146.82,12018.7194213997,77.4098,77.4098,77.3466,77.3571,12018.7194
2013-08-08 14:20:00,146.89,146.93,146.77,146.93,34354.39268240799,77.394,77.4151,77.3308,77.4151,34354.3927
2013-08-08 14:30:00,146.99,147.02,146.8,146.93,12231.440119123588,77.4467,77.4625,77.3466,77.4151,12231.4401
2013-08-08 14:40:00,146.93,146.99,146.84,146.93,7657.945118059986,77.4151,77.4467,77.3677,77.4151,7657.9451
2013-08-08 14:50:00,146.9,146.97,146.84,146.97,7977.026164645818,77.3993,77.4362,77.3677,77.4362,7977.0262
2013-08-08 15:00:00,146.92,146.95,146.81,146.93,15103.169538396083,77.4098,77.4256,77.3519,77.4151,15103.1695
2013-08-08 15:10:00,146.93,146.93,146.75,146.9,24781.96128483301,77.4151,77.4151,77.3203,77.3993,24781.9613
2013-08-08 15:20:00,146.88,146.99,146.82,146.99,15741.33163156775,77.3888,77.4467,77.3571,77.4467,15741.3316
2013-08-08 15:30:00,146.99,147.04,146.94,147.02,17762.17825994469,77.4467,77.4731,77.4204,77.4625,17762.1783
2013-08-08 15:40:00,147.03,147.13,146.97,147.04,45947.67070835992,77.4678,77.5205,77.4362,77.4731,45947.6707
2013-08-08 15:50:00,147.05,147.14,146.93,146.97,73175.92001701765,77.4783,77.5257,77.4151,77.4362,73175.92
2013-08-09 09:30:00,147.06,147.67,146.95,147.14,31482.6632631355,77.4836,77.805,77.4256,77.5257,31482.6633
2013-08-09 09:40:00,147.15,147.59,146.93,147.2,19463.9438417358,77.531,77.7628,77.4151,77.5574,19463.9438
2013-08-09 09:50:00,147.16,147.28,146.83,147.08,16379.493724739414,77.5363,77.5995,77.3624,77.4941,16379.4937
2013-08-09 10:00:00,147.18,147.76,147.08,147.67,22335.67326100829,77.5468,77.8524,77.4941,77.805,22335.6733
2013-08-09 10:10:00,147.67,147.95,147.57,147.61,23186.556051903848,77.805,77.9525,77.7523,77.7734,23186.5561
2013-08-09 10:20:00,147.55,147.86,147.46,147.69,18293.98000425441,77.7418,77.9051,77.6943,77.8155,18293.98
2013-08-09 10:30:00,147.64,148.05,147.61,148.04,13614.124654328863,77.7892,78.0052,77.7734,77.9999,13614.1247
2013-08-09 10:40:00,148.03,148.34,148.02,148.03,12018.7194213997,77.9947,78.158,77.9894,77.9947,12018.7194
2013-08-09 10:50:00,148.02,148.03,147.62,147.68,24356.519889385232,77.9894,77.9947,77.7786,77.8103,24356.5199
2013-08-09 11:00:00,147.69,147.86,147.48,147.78,31163.582216549665,77.8155,77.9051,77.7049,77.8629,31163.5822
2013-08-09 11:10:00,147.8,148.0,147.71,147.9,16379.493724739414,77.8735,77.9789,77.8261,77.9262,16379.4937
2013-08-09 11:20:00,147.9,148.08,147.72,147.99,18825.78174856413,77.9262,78.021,77.8313,77.9736,18825.7817
2013-08-09 11:30:00,147.89,148.2,147.82,148.15,21591.15081897468,77.9209,78.0842,77.884,78.0579,21591.1508
2013-08-09 11:40:00,148.15,148.63,148.12,148.55,13826.845352052753,78.0579,78.3108,78.0421,78.2686,13826.8454
2013-08-09 11:50:00,148.57,148.66,148.53,148.56,11912.359072537756,78.2792,78.3266,78.2581,78.2739,11912.3591
2013-08-09 12:00:00,148.58,148.58,148.32,148.56,31801.74430972133,78.2845,78.2845,78.1475,78.2739,31801.7443
2013-08-09 12:10:00,148.49,148.72,148.41,148.54,20846.62837694108,78.237,78.3582,78.1949,78.2634,20846.6284
2013-08-09 12:20:00,148.52,149.0,148.52,149.0,29887.25803020633,78.2528,78.5057,78.2528,78.5057,29887.258
2013-08-09 12:30:00,149.04,149.12,148.87,148.93,25739.20442459051,78.5268,78.569,78.4373,78.4689,25739.2044
2013-08-09 12:40:00,148.92,149.06,148.82,148.97,11274.19697936609,78.4636,78.5374,78.4109,78.4899,11274.197
2013-08-09 12:50:00,148.98,148.99,148.84,148.87,12231.440119123588,78.4952,78.5005,78.4214,78.4373,12231.4401
2013-08-09 13:00:00,148.89,149.01,148.76,149.01,15634.971282705805,78.4478,78.511,78.3793,78.511,15634.9713
2013-08-09 13:10:00,149.03,149.12,148.88,148.99,43926.82407998297,78.5216,78.569,78.4425,78.5005,43926.8241
2013-08-09 13:20:00,148.99,149.23,148.97,149.21,20102.105934907464,78.5005,78.6269,78.4899,78.6164,20102.1059
2013-08-09 13:30:00,149.24,149.29,149.13,149.24,7551.584769198042,78.6322,78.6585,78.5742,78.6322,7551.5848
2013-08-09 13:40:00,149.26,149.26,149.12,149.25,12231.440119123588,78.6427,78.6427,78.569,78.6375,12231.4401
2013-08-09 13:50:00,149.26,149.41,149.17,149.23,18719.421399702187,78.6427,78.7218,78.5953,78.6269,18719.4214
2013-08-09 14:00:00,149.26,149.35,149.13,149.27,19463.9438417358,78.6427,78.6902,78.5742,78.648,19463.9438
2013-08-09 14:10:00,149.28,149.44,149.25,149.41,13826.845352052753,78.6533,78.7376,78.6375,78.7218,13826.8454
2013-08-09 14:20:00,149.4,149.51,149.31,149.51,17230.37651563497,78.7165,78.7745,78.6691,78.7745,17230.3765
2013-08-09 14:30:00,149.5,149.51,149.02,149.11,13507.76430546692,78.7692,78.7745,78.5163,78.5637,13507.7643
2013-08-09 14:40:00,149.12,149.23,149.05,149.22,15634.971282705805,78.569,78.6269,78.5321,78.6217,15634.9713
2013-08-09 14:50:00,149.21,149.34,148.99,149.13,24037.4388427994,78.6164,78.6849,78.5005,78.5742,24037.4388
2013-08-09 15:00:00,149.13,149.24,148.96,149.15,21484.790470112737,78.5742,78.6322,78.4847,78.5848,21484.7905
2013-08-09 15:10:00,149.14,149.3,149.06,149.18,17655.817911082744,78.5795,78.6638,78.5374,78.6006,17655.8179
2013-08-09 15:20:00,149.27,149.33,149.07,149.08,16911.295469049135,78.648,78.6796,78.5426,78.5479,16911.2955
2013-08-09 15:30:00,149.05,149.09,148.87,148.89,27760.05105296745,78.5321,78.5532,78.4373,78.4478,27760.0511
2013-08-09 15:40:00,148.92,148.92,148.59,148.68,39459.68942778132,78.4636,78.4636,78.2897,78.3371,39459.6894
2013-08-09 15:50:00,148.66,148.71,148.39,148.54,86896.40502020845,78.3266,78.353,78.1843,78.2634,86896.405
2013-08-12 09:30:00,148.17,148.23,147.31,147.8,34673.47372899383,78.0684,78.1,77.6153,77.8735,34673.4737
2013-08-12 09:40:00,147.55,147.58,146.93,147.2,61157.20059561794,77.7418,77.7576,77.4151,77.5574,61157.2006
2013-08-12 09:50:00,147.2,147.52,147.1,147.45,29887.25803020633,77.5574,77.726,77.5047,77.6891,29887.258
2013-08-12 10:00:00,147.45,147.72,147.32,147.5,24994.6819825569,77.6891,77.8313,77.6206,77.7154,24994.682
2013-08-12 10:10:00,147.51,147.72,147.14,147.23,22548.39395873218,77.7207,77.8313,77.5257,77.5732,22548.394
2013-08-12 10:20:00,147.3,147.37,146.97,147.09,22442.03360987024,77.61,77.6469,77.4362,77.4994,22442.0336
2013-08-12 10:30:00,147.1,147.37,147.09,147.25,24037.4388427994,77.5047,77.6469,77.4994,77.5837,24037.4388
2013-08-12 10:40:00,147.25,147.42,147.2,147.37,26590.087215486063,77.5837,77.6733,77.5574,77.6469,26590.0872
2013-08-12 10:50:00,147.36,147.55,147.33,147.33,7764.30546692193,77.6417,77.7418,77.6259,77.6259,7764.3055
2013-08-12 11:00:00,147.39,147.52,147.1,147.21,22122.952563284405,77.6575,77.726,77.5047,77.5626,22122.9526
2013-08-12 11:10:00,147.21,147.4,147.06,147.14,26164.645820038284,77.5626,77.6627,77.4836,77.5257,26164.6458
2013-08-12 11:20:00,147.16,147.51,147.14,147.46,18719.421399702187,77.5363,77.7207,77.5257,77.6943,18719.4214
2013-08-12 11:30:00,147.43,147.51,147.2,147.34,29887.25803020633,77.6785,77.7207,77.5574,77.6311,29887.258
2013-08-12 11:40:00,147.33,147.61,147.31,147.36,15741.33163156775,77.6259,77.7734,77.6153,77.6417,15741.3316
2013-08-12 11:50:00,147.29,147.54,147.19,147.36,30206.339076792166,77.6048,77.7365,77.5521,77.6417,30206.3391
2013-08-12 12:00:00,147.36,147.42,147.2,147.29,10636.034886194426,77.6417,77.6733,77.5574,77.6048,10636.0349
2013-08-12 12:10:00,147.24,147.55,147.24,147.36,7445.224420336098,77.5784,77.7418,77.5784,77.6417,7445.2244
2013-08-12 12:20:00,147.37,147.48,147.26,147.34,9785.15209529887,77.6469,77.7049,77.589,77.6311,9785.1521
2013-08-12 12:30:00,147.31,147.32,147.1,147.18,16060.412678153582,77.6153,77.6206,77.5047,77.5468,16060.4127
2013-08-12 12:40:00,147.19,147.4,147.11,147.23,19038.50244628802,77.5521,77.6627,77.5099,77.5732,19038.5024
2013-08-12 12:50:00,147.19,147.31,147.14,147.23,7764.30546692193,77.5521,77.6153,77.5257,77.5732,7764.3055
2013-08-12 13:00:00,147.29,147.49,147.14,147.35,19463.9438417358,77.6048,77.7102,77.5257,77.6364,19463.9438
2013-08-12 13:10:00,147.29,147.53,147.12,147.37,44139.54477770686,77.6048,77.7312,77.5152,77.6469,44139.5448
2013-08-12 13:20:00,147.38,147.6,147.37,147.4,20740.26802807913,77.6522,77.7681,77.6469,77.6627,20740.268
2013-08-12 13:30:00,147.42,147.52,147.26,147.34,8934.269304403317,77.6733,77.726,77.589,77.6311,8934.2693
2013-08-12 13:40:00,147.42,147.49,147.3,147.3,9146.990002127206,77.6733,77.7102,77.61,77.61,9146.99
2013-08-12 13:50:00,147.29,147.37,147.15,147.21,14252.28674750053,77.6048,77.6469,77.531,77.5626,14252.2867
2013-08-12 14:00:00,147.25,147.45,147.23,147.34,12975.9625611572,77.5837,77.6891,77.5732,77.6311,12975.9626
2013-08-12 14:10:00,147.31,147.37,147.16,147.25,13826.845352052753,77.6153,77.6469,77.5363,77.5837,13826.8454
2013-08-12 14:20:00,147.24,147.26,147.1,147.24,14145.926398638583,77.5784,77.589,77.5047,77.5784,14145.9264
2013-08-12 14:30:00,147.24,147.33,147.11,147.2,20208.46628376941,77.5784,77.6259,77.5099,77.5574,20208.4663
2013-08-12 14:40:00,147.21,147.3,147.18,147.29,10104.233141884704,77.5626,77.61,77.5468,77.6048,10104.2331
2013-08-12 14:50:00,147.32,147.4,147.22,147.27,17762.17825994469,77.6206,77.6627,77.5679,77.5942,17762.1783
2013-08-12 15:00:00,147.26,147.41,147.21,147.41,21378.4301212508,77.589,77.668,77.5626,77.668,21378.4301
2013-08-12 15:10:00,147.4,147.49,147.32,147.4,30312.69942565411,77.6627,77.7102,77.6206,77.6627,30312.6994
2013-08-12 15:20:00,147.44,147.6,147.38,147.53,24781.96128483301,77.6838,77.7681,77.6522,77.7312,24781.9613
2013-08-12 15:30:00,147.54,147.84,147.54,147.81,35311.63582216549,77.7365,77.8946,77.7365,77.8788,35311.6358
2013-08-12 15:40:00,147.81,148.01,147.72,147.91,41374.17570729632,77.8788,77.9841,77.8313,77.9314,41374.1757
2013-08-12 15:50:00,147.91,147.94,147.74,147.83,76473.09083173792,77.9314,77.9472,77.8419,77.8893,76473.0908
2013-08-13 09:30:00,148.03,148.04,146.52,146.52,25207.402680280786,77.9947,77.9999,77.1991,77.1991,25207.4027
2013-08-13 09:40:00,146.44,146.97,146.25,146.73,17017.65581791108,77.1569,77.4362,77.0568,77.3097,17017.6558
2013-08-13 09:50:00,146.68,146.85,146.3,146.44,15528.61093384386,77.2834,77.3729,77.0832,77.1569,15528.6109
2013-08-13 10:00:00,146.3,146.45,145.88,146.19,17974.898957668578,77.0832,77.1622,76.8619,77.0252,17974.899
2013-08-13 10:10:00,146.22,146.39,145.75,146.15,13720.485003190808,77.041,77.1306,76.7934,77.0041,13720.485
2013-08-13 10:20:00,146.21,146.42,146.16,146.25,15315.890236119973,77.0357,77.1464,77.0094,77.0568,15315.8902
2013-08-13 10:30:00,146.17,146.17,145.93,146.07,19251.22314401191,77.0147,77.0147,76.8882,76.962,19251.2231
2013-08-13 10:40:00,146.15,146.41,146.06,146.25,20633.907679217184,77.0041,77.1411,76.9567,77.0568,20633.9077
2013-08-13 10:50:00,146.39,146.39,145.83,145.98,12550.521165709422,77.1306,77.1306,76.8355,76.9146,12550.5212
2013-08-13 11:00:00,145.89,146.24,145.84,146.11,18613.06105084024,76.8671,77.0515,76.8408,76.9831,18613.0611
2013-08-13 11:10:00,146.09,146.26,145.73,145.9,30419.059774516056,76.9725,77.0621,76.7828,76.8724,30419.0598
2013-08-13 11:20:00,145.92,146.04,145.81,145.92,16698.574771325246,76.8829,76.9462,76.825,76.8829,16698.5748
2013-08-13 11:30:00,145.98,146.21,145.89,146.13,14996.80918953414,76.9146,77.0357,76.8671,76.9936,14996.8092
2013-08-13 11:40:00,146.19,146.26,146.02,146.1,19357.58349287385,77.0252,77.0621,76.9356,76.9778,19357.5835
2013-08-13 11:50:00,146.1,146.1,145.67,145.72,12869.602212295256,76.9778,76.9778,76.7512,76.7776,12869.6022
2013-08-13 12:00:00,145.74,145.74,145.4,145.53,23399.276749627734,76.7881,76.7881,76.609,76.6775,23399.2767
2013-08-13 12:10:00,145.59,145.81,145.54,145.74,23718.357796213568,76.7091,76.825,76.6827,76.7881,23718.3578
2013-08-13 12:20:00,145.74,145.91,145.67,145.9,11805.998723675812,76.7881,76.8777,76.7512,76.8724,11805.9987
2013-08-13 12:30:00,145.91,145.99,145.85,145.99,8083.386513507763,76.8777,76.9198,76.8461,76.9198,8083.3865
2013-08-13 12:40:00,146.0,146.06,145.86,146.05,9359.710699851094,76.9251,76.9567,76.8513,76.9514,9359.7107
2013-08-13 12:50:00,146.01,146.12,145.92,146.1,17762.17825994469,76.9304,76.9883,76.8829,76.9778,17762.1783
2013-08-13 13:00:00,146.1,146.1,145.85,145.97,19889.38523718357,76.9778,76.9778,76.8461,76.9093,19889.3852
2013-08-13 13:10:00,146.01,146.04,145.85,146.04,8189.746862369707,76.9304,76.9462,76.8461,76.9462,8189.7469
2013-08-13 13:20:00,145.98,146.19,145.98,146.18,9572.431397574985,76.9146,77.0252,76.9146,77.0199,9572.4314
2013-08-13 13:30:00,146.14,146.14,145.78,145.83,7126.143373750265,76.9989,76.9989,76.8092,76.8355,7126.1434
2013-08-13 13:40:00,145.83,145.96,145.69,145.93,16698.574771325246,76.8355,76.904,76.7618,76.8882,16698.5748
2013-08-13 13:50:00,145.92,145.98,145.69,145.85,7764.30546692193,76.8829,76.9146,76.7618,76.8461,7764.3055
2013-08-13 14:00:00,145.87,145.95,145.73,145.95,46479.47245266964,76.8566,76.8988,76.7828,76.8988,46479.4725
2013-08-13 14:10:00,145.95,145.98,145.69,145.76,19889.38523718357,76.8988,76.9146,76.7618,76.7986,19889.3852
2013-08-13 14:20:00,145.67,145.72,145.55,145.68,10423.314188470536,76.7512,76.7776,76.688,76.7565,10423.3142
2013-08-13 14:30:00,145.76,145.76,145.21,145.33,32227.185705169108,76.7986,76.7986,76.5089,76.5721,32227.1857
2013-08-13 14:40:00,145.31,145.61,145.29,145.61,44564.98617315464,76.5615,76.7196,76.551,76.7196,44564.9862
2013-08-13 14:50:00,145.62,145.87,145.51,145.87,22442.03360987024,76.7249,76.8566,76.6669,76.8566,22442.0336
2013-08-13 15:00:00,145.83,145.94,145.71,145.8,17124.016166773024,76.8355,76.8935,76.7723,76.8197,17124.0162
2013-08-13 15:10:00,145.81,145.82,145.57,145.58,15103.169538396083,76.825,76.8303,76.6985,76.7038,15103.1695
2013-08-13 15:20:00,145.61,145.97,145.56,145.66,22867.47500531801,76.7196,76.9093,76.6933,76.746,22867.475
2013-08-13 15:30:00,145.63,145.83,145.57,145.64,27972.77175069134,76.7301,76.8355,76.6985,76.7354,27972.7718
2013-08-13 15:40:00,145.63,145.84,145.35,145.76,58179.11082748351,76.7301,76.8408,76.5826,76.7986,58179.1108
2013-08-13 15:50:00,145.76,145.98,145.75,145.89,109976.60072325036,76.7986,76.9146,76.7934,76.8671,109976.6007
2013-08-14 09:30:00,145.23,145.51,144.16,144.48,28504.57349500106,77.0958,77.2444,76.5278,76.6976,28504.5735
2013-08-14 09:40:00,144.48,144.59,143.94,144.02,50946.6071048713,76.6976,76.756,76.411,76.4535,50946.6071
2013-08-14 09:50:00,144.15,144.27,143.95,144.16,33609.87024037438,76.5225,76.5862,76.4163,76.5278,33609.8702
2013-08-14 10:00:00,144.25,144.48,144.12,144.24,57966.39012975962,76.5755,76.6976,76.5065,76.5702,57966.3901
2013-08-14 10:10:00,144.34,144.41,144.15,144.15,51691.12954690491,76.6233,76.6605,76.5225,76.5225,51691.1295
2013-08-14 10:20:00,144.18,144.34,144.13,144.29,14784.088491810253,76.5384,76.6233,76.5118,76.5968,14784.0885
2013-08-14 10:30:00,144.28,144.33,144.04,144.11,31801.74430972133,76.5915,76.618,76.4641,76.5012,31801.7443
2013-08-14 10:40:00,144.1,144.18,143.85,144.05,35311.63582216549,76.4959,76.5384,76.3632,76.4694,35311.6358
2013-08-14 10:50:00,144.04,144.06,143.86,144.02,26271.00616890023,76.4641,76.4747,76.3685,76.4535,26271.0062
2013-08-14 11:00:00,143.94,143.96,143.76,143.89,30206.339076792166,76.411,76.4216,76.3154,76.3844,30206.3391
2013-08-14 11:10:00,143.88,143.97,143.66,143.88,24675.600935971062,76.3791,76.4269,76.2623,76.3791,24675.6009
2013-08-14 11:20:00,143.88,143.88,143.68,143.77,72325.03722612209,76.3791,76.3791,76.273,76.3207,72325.0372
2013-08-14 11:30:00,143.77,143.77,143.59,143.69,17336.736864496914,76.3207,76.3207,76.2252,76.2783,17336.7369
2013-08-14 11:40:00,143.71,143.76,143.58,143.74,18613.06105084024,76.2889,76.3154,76.2199,76.3048,18613.0611
2013-08-14 11:50:00,143.74,143.81,143.41,143.51,25101.042331418845,76.3048,76.342,76.1296,76.1827,25101.0423
2013-08-14 12:00:00,143.52,143.52,143.43,143.43,10636.034886194426,76.188,76.188,76.1402,76.1402,10636.0349
2013-08-14 12:10:00,143.45,143.62,143.43,143.57,10742.395235056369,76.1509,76.2411,76.1402,76.2146,10742.3952
2013-08-14 12:20:00,143.62,143.66,143.56,143.65,9997.87279302276,76.2411,76.2623,76.2093,76.257,9997.8728
2013-08-14 12:30:00,143.75,143.75,143.62,143.66,16911.295469049135,76.3101,76.3101,76.2411,76.2623,16911.2955
2013-08-14 12:40:00,143.69,143.69,143.47,143.56,15209.529887258028,76.2783,76.2783,76.1615,76.2093,15209.5299
2013-08-14 12:50:00,143.54,143.62,143.47,143.61,19144.86279514997,76.1986,76.2411,76.1615,76.2358,19144.8628
2013-08-14 13:00:00,143.56,143.85,143.53,143.81,30099.97872793022,76.2093,76.3632,76.1933,76.342,30099.9787
2013-08-14 13:10:00,143.78,143.85,143.65,143.85,14465.007445224415,76.326,76.3632,76.257,76.3632,14465.0074
2013-08-14 13:20:00,143.82,143.9,143.75,143.76,13933.205700914696,76.3473,76.3897,76.3101,76.3154,13933.2057
2013-08-14 13:30:00,143.72,143.82,143.6,143.75,12656.881514571363,76.2942,76.3473,76.2305,76.3101,12656.8815
2013-08-14 13:40:00,143.75,143.76,143.62,143.64,7232.503722612209,76.3101,76.3154,76.2411,76.2517,7232.5037
2013-08-14 13:50:00,143.68,143.79,143.62,143.76,9785.15209529887,76.273,76.3314,76.2411,76.3154,9785.1521
2013-08-14 14:00:00,143.73,143.79,143.65,143.7,54669.21931503934,76.2995,76.3314,76.257,76.2836,54669.2193
2013-08-14 14:10:00,143.73,143.74,143.56,143.58,11380.557328228037,76.2995,76.3048,76.2093,76.2199,11380.5573
2013-08-14 14:20:00,143.56,143.62,143.49,143.49,7551.584769198042,76.2093,76.2411,76.1721,76.1721,7551.5848
2013-08-14 14:30:00,143.56,143.7,143.46,143.54,14252.28674750053,76.2093,76.2836,76.1562,76.1986,14252.2867
2013-08-14 14:40:00,143.51,143.72,143.47,143.54,14677.728142948306,76.1827,76.2942,76.1615,76.1986,14677.7281
2013-08-14 14:50:00,143.54,143.57,143.39,143.49,14890.448840672196,76.1986,76.2146,76.119,76.1721,14890.4488
2013-08-14 15:00:00,143.47,143.54,143.44,143.46,14252.28674750053,76.1615,76.1986,76.1456,76.1562,14252.2867
2013-08-14 15:10:00,143.5,143.64,143.47,143.64,19357.58349287385,76.1774,76.2517,76.1615,76.2517,19357.5835
2013-08-14 15:20:00,143.62,143.65,143.55,143.61,25951.9251223144,76.2411,76.257,76.2039,76.2358,25951.9251
2013-08-14 15:30:00,143.62,143.62,143.49,143.6,16379.493724739414,76.2411,76.2411,76.1721,76.2305,16379.4937
2013-08-14 15:40:00,143.6,143.69,143.49,143.69,29461.81663475856,76.2305,76.2783,76.1721,76.2783,29461.8166
2013-08-14 15:50:00,143.67,143.73,143.47,143.48,83386.51350776429,76.2677,76.2995,76.1615,76.1668,83386.5135
2013-08-15 09:30:00,142.36,142.84,141.12,142.21,64028.93001489044,75.5722,75.827,74.914,75.4926,64028.93
2013-08-15 09:40:00,142.11,142.3,141.15,141.35,29249.095937034668,75.4395,75.5404,74.9299,75.0361,29249.0959
2013-08-15 09:50:00,141.36,141.55,141.12,141.12,38608.80663688576,75.0414,75.1422,74.914,74.914,38608.8066
2013-08-15 10:00:00,141.21,141.54,140.93,140.93,39566.04977664326,74.9618,75.1369,74.8131,74.8131,39566.0498
2013-08-15 10:10:00,140.89,141.08,140.57,140.96,39034.24803233354,74.7919,74.8927,74.622,74.829,39034.248
2013-08-15 10:20:00,140.96,141.08,140.73,140.91,34779.83407785577,74.829,74.8927,74.7069,74.8025,34779.8341
2013-08-15 10:30:00,141.02,141.09,140.71,140.75,60731.75920017016,74.8609,74.8981,74.6963,74.7176,60731.7592
2013-08-15 10:40:00,140.75,140.87,140.61,140.79,30844.50116996383,74.7176,74.7813,74.6432,74.7388,30844.5012
2013-08-15 10:50:00,140.76,140.77,140.47,140.48,29780.89768134439,74.7229,74.7282,74.5689,74.5742,29780.8977
2013-08-15 11:00:00,140.48,140.66,140.29,140.42,29780.89768134439,74.5742,74.6698,74.4734,74.5424,29780.8977
2013-08-15 11:10:00,140.42,140.48,140.29,140.33,32333.54605403105,74.5424,74.5742,74.4734,74.4946,32333.5461
2013-08-15 11:20:00,140.33,140.55,140.3,140.42,19783.02488832163,74.4946,74.6114,74.4787,74.5424,19783.0249
2013-08-15 11:30:00,140.47,140.85,140.43,140.78,22761.11465645607,74.5689,74.7706,74.5477,74.7335,22761.1147
2013-08-15 11:40:00,140.78,141.04,140.6,141.04,24250.159540523287,74.7335,74.8715,74.6379,74.8715,24250.1595
2013-08-15 11:50:00,141.07,141.08,140.79,140.82,23505.63709848968,74.8874,74.8927,74.7388,74.7547,23505.6371
2013-08-15 12:00:00,140.82,140.93,140.78,140.91,9997.87279302276,74.7547,74.8131,74.7335,74.8025,9997.8728
2013-08-15 12:10:00,140.87,140.87,140.68,140.84,12337.800467985531,74.7813,74.7813,74.6804,74.7653,12337.8005
2013-08-15 12:20:00,140.88,141.28,140.79,141.26,28185.492448415225,74.7866,74.9989,74.7388,74.9883,28185.4924
2013-08-15 12:30:00,141.26,141.31,140.94,141.03,37970.644543714094,74.9883,75.0148,74.8184,74.8662,37970.6445
2013-08-15 12:40:00,141.0,141.07,140.8,140.8,15528.61093384386,74.8503,74.8874,74.7441,74.7441,15528.6109
2013-08-15 12:50:00,140.87,141.04,140.87,140.94,7764.30546692193,74.7813,74.8715,74.7813,74.8184,7764.3055
2013-08-15 13:00:00,140.94,141.0,140.84,140.95,14890.448840672196,74.8184,74.8503,74.7653,74.8237,14890.4488
2013-08-15 13:10:00,140.94,141.03,140.81,140.84,29355.456285896613,74.8184,74.8662,74.7494,74.7653,29355.4563
2013-08-15 13:20:00,140.84,140.88,140.6,140.64,48606.67942990852,74.7653,74.7866,74.6379,74.6592,48606.6794
2013-08-15 13:30:00,140.59,140.95,140.56,140.8,13401.403956604976,74.6326,74.8237,74.6167,74.7441,13401.404
2013-08-15 13:40:00,140.79,141.13,140.79,140.91,12763.24186343331,74.7388,74.9193,74.7388,74.8025,12763.2419
2013-08-15 13:50:00,140.91,140.95,140.72,140.86,10210.593490746647,74.8025,74.8237,74.7016,74.776,10210.5935
2013-08-15 14:00:00,140.95,140.95,140.66,140.87,15741.33163156775,74.8237,74.8237,74.6698,74.7813,15741.3316
2013-08-15 14:10:00,140.88,140.9,140.56,140.79,22761.11465645607,74.7866,74.7972,74.6167,74.7388,22761.1147
2013-08-15 14:20:00,140.78,140.96,140.7,140.87,19463.9438417358,74.7335,74.829,74.691,74.7813,19463.9438
2013-08-15 14:30:00,140.87,141.06,140.84,140.93,61050.840246756,74.7813,74.8821,74.7653,74.8131,61050.8402
2013-08-15 14:40:00,140.97,140.98,140.79,140.79,9997.87279302276,74.8343,74.8397,74.7388,74.7388,9997.8728
2013-08-15 14:50:00,140.8,141.0,140.78,140.96,20952.988725803018,74.7441,74.8503,74.7335,74.829,20952.9887
2013-08-15 15:00:00,140.98,141.08,140.9,141.0,20421.18698149329,74.8397,74.8927,74.7972,74.8503,20421.187
2013-08-15 15:10:00,140.95,141.05,140.87,141.01,24569.24058710912,74.8237,74.8768,74.7813,74.8556,24569.2406
2013-08-15 15:20:00,141.01,141.11,140.98,141.09,35737.07721761327,74.8556,74.9087,74.8397,74.8981,35737.0772
2013-08-15 15:30:00,141.18,141.32,141.03,141.03,45734.95001063603,74.9458,75.0201,74.8662,74.8662,45734.95
2013-08-15 15:40:00,141.03,141.35,140.98,141.21,55839.18315252073,74.8662,75.0361,74.8397,74.9618,55839.1832
2013-08-15 15:50:00,141.21,141.23,140.71,140.74,146883.64177834502,74.9618,74.9724,74.6963,74.7123,146883.6418
2013-08-16 09:30:00,140.26,140.74,140.09,140.14,157094.23526909165,74.4574,74.7123,74.3672,74.3937,157094.2353
2013-08-16 09:40:00,140.12,140.14,139.12,139.56,37970.644543714094,74.3831,74.3937,73.8523,74.0858,37970.6445
2013-08-16 09:50:00,139.57,139.69,139.22,139.69,14145.926398638583,74.0912,74.1549,73.9054,74.1549,14145.9264
2013-08-16 10:00:00,139.69,139.69,139.33,139.49,14358.647096362474,74.1549,74.1549,73.9637,74.0487,14358.6471
2013-08-16 10:10:00,139.52,139.7,139.3,139.53,25313.76302914273,74.0646,74.1602,73.9478,74.0699,25313.763
2013-08-16 10:20:00,139.69,139.69,139.38,139.52,51372.04850031907,74.1549,74.1549,73.9903,74.0646,51372.0485
2013-08-16 10:30:00,139.53,139.66,139.42,139.66,39566.04977664326,74.0699,74.1389,74.0115,74.1389,39566.0498
2013-08-16 10:40:00,139.6,139.64,139.35,139.5,16060.412678153582,74.1071,74.1283,73.9744,74.054,16060.4127
2013-08-16 10:50:00,139.52,139.65,139.38,139.53,25739.20442459051,74.0646,74.1336,73.9903,74.0699,25739.2044
2013-08-16 11:00:00,139.52,139.64,139.15,139.15,39566.04977664326,74.0646,74.1283,73.8682,73.8682,39566.0498
2013-08-16 11:10:00,139.22,139.36,139.16,139.28,36481.59965964688,73.9054,73.9797,73.8735,73.9372,36481.5997
2013-08-16 11:20:00,139.22,139.39,139.19,139.24,25632.844075728564,73.9054,73.9956,73.8894,73.916,25632.8441
2013-08-16 11:30:00,139.21,139.38,139.19,139.32,18081.259306530523,73.9,73.9903,73.8894,73.9584,18081.2593
2013-08-16 11:40:00,139.35,139.41,139.25,139.3,8083.386513507763,73.9744,74.0062,73.9213,73.9478,8083.3865
2013-08-16 11:50:00,139.25,139.38,139.18,139.29,35524.35651988938,73.9213,73.9903,73.8841,73.9425,35524.3565
2013-08-16 12:00:00,139.22,139.26,139.06,139.11,14039.56604977664,73.9054,73.9266,73.8204,73.847,14039.566
2013-08-16 12:10:00,139.06,139.06,138.75,138.75,16273.13337587747,73.8204,73.8204,73.6559,73.6559,16273.1334
2013-08-16 12:20:00,138.78,138.8,138.36,138.36,24462.880238247177,73.6718,73.6824,73.4488,73.4488,24462.8802
2013-08-16 12:30:00,138.38,138.79,138.3,138.45,29355.456285896613,73.4594,73.6771,73.417,73.4966,29355.4563
2013-08-16 12:40:00,138.41,138.56,138.18,138.18,23505.63709848968,73.4754,73.555,73.3533,73.3533,23505.6371
2013-08-16 12:50:00,138.2,138.22,137.82,137.88,22016.59221442246,73.3639,73.3745,73.1622,73.194,22016.5922
2013-08-16 13:00:00,137.84,137.88,137.27,137.28,37757.92384599021,73.1728,73.194,72.8702,72.8755,37757.9238
2013-08-16 13:10:00,137.37,137.4,136.94,137.02,47330.3552435652,72.9233,72.9392,72.695,72.7375,47330.3552
2013-08-16 13:20:00,137.04,137.51,136.9,137.42,47968.517336736855,72.7481,72.9976,72.6738,72.9498,47968.5173
2013-08-16 13:30:00,137.42,137.43,137.09,137.13,42437.77919591576,72.9498,72.9551,72.7746,72.7959,42437.7792
2013-08-16 13:40:00,137.14,137.14,136.87,136.93,28398.213146139115,72.8012,72.8012,72.6579,72.6897,28398.2131
2013-08-16 13:50:00,137.02,137.09,136.89,136.89,31695.383960859388,72.7375,72.7746,72.6685,72.6685,31695.384
2013-08-16 14:00:00,136.93,136.94,136.68,136.74,36800.68070623271,72.6897,72.695,72.557,72.5888,36800.6807
2013-08-16 14:10:00,136.74,136.74,136.39,136.44,50308.44501169963,72.5888,72.5888,72.403,72.4296,50308.445
2013-08-16 14:20:00,136.42,136.53,136.33,136.39,36907.041055094654,72.419,72.4774,72.3712,72.403,36907.0411
2013-08-16 14:30:00,136.39,136.55,136.11,136.37,43288.66198681131,72.403,72.488,72.2544,72.3924,43288.662
2013-08-16 14:40:00,136.39,136.96,136.34,136.96,60412.67815358433,72.403,72.7056,72.3765,72.7056,60412.6782
2013-08-16 14:50:00,136.93,137.32,136.93,137.32,38396.08593916187,72.6897,72.8967,72.6897,72.8967,38396.0859
2013-08-16 15:00:00,137.33,137.64,137.32,137.47,45628.58966177408,72.902,73.0666,72.8967,72.9764,45628.5897
2013-08-16 15:10:00,137.43,137.51,137.21,137.27,64028.93001489044,72.9551,72.9976,72.8383,72.8702,64028.93
2013-08-16 15:20:00,137.23,137.36,137.19,137.29,39459.68942778132,72.849,72.918,72.8277,72.8808,39459.6894
2013-08-16 15:30:00,137.34,137.41,137.27,137.27,83173.79281004041,72.9074,72.9445,72.8702,72.8702,83173.7928
2013-08-16 15:40:00,137.29,137.32,136.71,136.71,67964.26292278238,72.8808,72.8967,72.5729,72.5729,67964.2629
2013-08-16 15:50:00,136.75,136.98,136.53,136.57,157838.75771112528,72.5941,72.7162,72.4774,72.4986,157838.7577
2013-08-19 09:30:00,136.04,136.42,135.7,135.92,47755.796639012966,72.2172,72.419,72.0368,72.1535,47755.7966
2013-08-19 09:40:00,135.97,136.52,135.89,135.89,44990.42756860242,72.1801,72.4721,72.1376,72.1376,44990.4276
2013-08-19 09:50:00,135.99,136.43,135.76,136.18,22761.11465645607,72.1907,72.4243,72.0686,72.2916,22761.1147
2013-08-19 10:00:00,136.26,136.36,135.29,135.49,48713.039778770464,72.334,72.3871,71.8191,71.9253,48713.0398
2013-08-19 10:10:00,135.36,136.31,135.36,136.0,32120.825356307163,71.8563,72.3606,71.8563,72.196,32120.8254
2013-08-19 10:20:00,136.05,136.42,135.97,136.16,37545.20314826632,72.2226,72.419,72.1801,72.2809,37545.2031
2013-08-19 10:30:00,136.06,136.1,135.67,135.93,19889.38523718357,72.2279,72.2491,72.0208,72.1588,19889.3852
2013-08-19 10:40:00,136.0,136.2,135.92,136.01,24675.600935971062,72.196,72.3022,72.1535,72.2013,24675.6009
2013-08-19 10:50:00,136.03,136.09,135.75,135.92,35524.35651988938,72.2119,72.2438,72.0633,72.1535,35524.3565
2013-08-19 11:00:00,136.02,136.02,135.69,135.76,39034.24803233354,72.2066,72.2066,72.0314,72.0686,39034.248
2013-08-19 11:10:00,135.72,135.94,135.38,135.45,58923.63326951712,72.0474,72.1642,71.8669,71.904,58923.6333
2013-08-19 11:20:00,135.44,135.88,135.3,135.61,72963.19931929375,71.8987,72.1323,71.8244,71.989,72963.1993
2013-08-19 11:30:00,135.62,135.79,135.2,135.29,21272.06977238885,71.9943,72.0845,71.7713,71.8191,21272.0698
2013-08-19 11:40:00,135.23,136.04,135.11,135.89,75196.76664539459,71.7873,72.2172,71.7235,72.1376,75196.7666
2013-08-19 11:50:00,135.81,135.99,135.5,135.76,23080.195703041903,72.0951,72.1907,71.9306,72.0686,23080.1957
2013-08-19 12:00:00,135.65,135.84,135.56,135.61,33503.50989151244,72.0102,72.1111,71.9624,71.989,33503.5099
2013-08-19 12:10:00,135.6,135.88,135.54,135.82,18506.700701978298,71.9837,72.1323,71.9518,72.1005,18506.7007
2013-08-19 12:20:00,135.83,136.07,135.79,135.99,13720.485003190808,72.1058,72.2332,72.0845,72.1907,13720.485
2013-08-19 12:30:00,136.01,136.21,135.81,136.12,33503.50989151244,72.2013,72.3075,72.0951,72.2597,33503.5099
2013-08-19 12:40:00,136.06,136.18,136.01,136.08,11061.476281642204,72.2279,72.2916,72.2013,72.2385,11061.4763
2013-08-19 12:50:00,136.04,136.08,135.78,135.96,22016.59221442246,72.2172,72.2385,72.0792,72.1748,22016.5922
2013-08-19 13:00:00,135.92,136.07,135.82,135.93,23292.91640076579,72.1535,72.2332,72.1005,72.1588,23292.9164
2013-08-19 13:10:00,135.97,136.14,135.51,135.51,28398.213146139115,72.1801,72.2703,71.9359,71.9359,28398.2131
2013-08-19 13:20:00,135.49,135.56,135.18,135.44,17124.016166773024,71.9253,71.9624,71.7607,71.8987,17124.0162
2013-08-19 13:30:00,135.39,135.62,135.38,135.49,29461.81663475856,71.8722,71.9943,71.8669,71.9253,29461.8166
2013-08-19 13:40:00,135.49,135.83,135.46,135.75,60412.67815358433,71.9253,72.1058,71.9093,72.0633,60412.6782
2013-08-19 13:50:00,135.72,135.88,135.7,135.7,22761.11465645607,72.0474,72.1323,72.0368,72.0368,22761.1147
2013-08-19 14:00:00,135.67,136.05,135.64,136.02,70516.91129546904,72.0208,72.2226,72.0049,72.2066,70516.9113
2013-08-19 14:10:00,136.02,136.16,135.99,136.13,18719.421399702187,72.2066,72.2809,72.1907,72.265,18719.4214
2013-08-19 14:20:00,136.17,136.31,136.07,136.19,22761.11465645607,72.2863,72.3606,72.2332,72.2969,22761.1147
2013-08-19 14:30:00,136.19,136.22,135.63,135.88,29142.735588172724,72.2969,72.3128,71.9996,72.1323,29142.7356
2013-08-19 14:40:00,135.83,135.89,135.54,135.6,30419.059774516056,72.1058,72.1376,71.9518,71.9837,30419.0598
2013-08-19 14:50:00,135.64,135.66,135.25,135.4,27547.33035524356,72.0049,72.0155,71.7979,71.8775,27547.3304
2013-08-19 15:00:00,135.35,135.45,135.14,135.23,27547.33035524356,71.851,71.904,71.7395,71.7873,27547.3304
2013-08-19 15:10:00,135.19,135.39,135.14,135.14,19783.02488832163,71.766,71.8722,71.7395,71.7395,19783.0249
2013-08-19 15:20:00,135.17,135.24,134.92,134.92,37864.28419485215,71.7554,71.7926,71.6227,71.6227,37864.2842
2013-08-19 15:30:00,134.92,135.17,134.92,135.06,68176.98362050626,71.6227,71.7554,71.6227,71.697,68176.9836
2013-08-19 15:40:00,135.06,135.13,134.92,134.94,64241.650712614326,71.697,71.7342,71.6227,71.6333,64241.6507
2013-08-19 15:50:00,134.95,135.01,134.64,134.64,132844.07572856836,71.6386,71.6705,71.474,71.474,132844.0757
2013-08-20 09:30:00,135.14,136.29,134.71,135.97,52861.093384386295,71.7395,72.35,71.5112,72.1801,52861.0934
2013-08-20 09:40:00,136.12,136.18,135.8,136.09,33716.23058923633,72.2597,72.2916,72.0898,72.2438,33716.2306
2013-08-20 09:50:00,136.11,136.83,136.0,136.59,49563.92256966602,72.2544,72.6366,72.196,72.5092,49563.9226
2013-08-20 10:00:00,136.55,136.8,136.37,136.75,29780.89768134439,72.488,72.6207,72.3924,72.5941,29780.8977
2013-08-20 10:10:00,136.81,137.04,136.58,136.89,47862.156987874914,72.626,72.7481,72.5039,72.6685,47862.157
2013-08-20 10:20:00,136.86,137.16,136.74,137.01,31908.10465858328,72.6525,72.8118,72.5888,72.7322,31908.1047
2013-08-20 10:30:00,136.98,137.53,136.93,137.44,26058.285471176343,72.7162,73.0082,72.6897,72.9604,26058.2855
2013-08-20 10:40:00,137.39,137.67,136.84,137.26,43182.30163794936,72.9339,73.0825,72.6419,72.8649,43182.3016
2013-08-20 10:50:00,137.23,137.56,137.18,137.48,24569.24058710912,72.849,73.0241,72.8224,72.9817,24569.2406
2013-08-20 11:00:00,137.5,137.65,137.49,137.62,29142.735588172724,72.9923,73.0719,72.987,73.056,29142.7356
2013-08-20 11:10:00,137.55,137.59,137.37,137.55,14996.80918953414,73.0188,73.0401,72.9233,73.0188,14996.8092
2013-08-20 11:20:00,137.52,137.66,137.37,137.63,16060.412678153582,73.0029,73.0772,72.9233,73.0613,16060.4127
2013-08-20 11:30:00,137.64,137.69,137.55,137.57,25739.20442459051,73.0666,73.0932,73.0188,73.0294,25739.2044
2013-08-20 11:40:00,137.61,137.73,137.49,137.66,13082.322910019142,73.0507,73.1144,72.987,73.0772,13082.3229
2013-08-20 11:50:00,137.68,137.8,137.61,137.71,25845.564773452454,73.0878,73.1515,73.0507,73.1038,25845.5648
2013-08-20 12:00:00,137.7,137.76,137.5,137.75,27015.52861093384,73.0985,73.1303,72.9923,73.125,27015.5286
2013-08-20 12:10:00,137.75,138.26,137.7,138.26,28185.492448415225,73.125,73.3957,73.0985,73.3957,28185.4924
2013-08-20 12:20:00,138.19,138.35,137.93,138.09,22761.11465645607,73.3586,73.4435,73.2206,73.3055,22761.1147
2013-08-20 12:30:00,138.1,138.14,137.8,138.14,13401.403956604976,73.3108,73.332,73.1515,73.332,13401.404
2013-08-20 12:40:00,138.13,138.17,138.0,138.05,56690.06594341629,73.3267,73.348,73.2577,73.2843,56690.0659
2013-08-20 12:50:00,138.0,138.0,137.81,137.97,13720.485003190808,73.2577,73.2577,73.1569,73.2418,13720.485
2013-08-20 13:00:00,137.98,138.25,137.98,138.19,11061.476281642204,73.2471,73.3904,73.2471,73.3586,11061.4763
2013-08-20 13:10:00,138.22,138.27,138.06,138.06,23080.195703041903,73.3745,73.401,73.2896,73.2896,23080.1957
2013-08-20 13:20:00,138.0,138.12,137.97,138.04,13826.845352052753,73.2577,73.3214,73.2418,73.2789,13826.8454
2013-08-20 13:30:00,138.07,138.29,137.98,138.1,14039.56604977664,73.2949,73.4117,73.2471,73.3108,14039.566
2013-08-20 13:40:00,138.06,138.12,137.82,138.08,11593.278025951924,73.2896,73.3214,73.1622,73.3002,11593.278
2013-08-20 13:50:00,138.01,138.12,137.94,138.1,11380.557328228037,73.263,73.3214,73.2259,73.3108,11380.5573
2013-08-20 14:00:00,138.12,138.12,137.73,137.81,22867.47500531801,73.3214,73.3214,73.1144,73.1569,22867.475
2013-08-20 14:10:00,137.82,137.88,137.73,137.74,15209.529887258028,73.1622,73.194,73.1144,73.1197,15209.5299
2013-08-20 14:20:00,137.74,137.9,137.72,137.89,40523.29291640076,73.1197,73.2046,73.1091,73.1993,40523.2929
2013-08-20 14:30:00,137.88,138.07,137.79,137.84,12231.440119123588,73.194,73.2949,73.1462,73.1728,12231.4401
2013-08-20 14:40:00,137.83,137.89,137.65,137.79,20208.46628376941,73.1675,73.1993,73.0719,73.1462,20208.4663
2013-08-20 14:50:00,137.75,137.96,137.66,137.72,17549.4575622208,73.125,73.2365,73.0772,73.1091,17549.4576
2013-08-20 15:00:00,137.75,137.98,137.74,137.92,35737.07721761327,73.125,73.2471,73.1197,73.2152,35737.0772
2013-08-20 15:10:00,137.88,137.93,137.76,137.88,9785.15209529887,73.194,73.2206,73.1303,73.194,9785.1521
2013-08-20 15:20:00,137.84,137.89,137.7,137.75,28504.57349500106,73.1728,73.1993,73.0985,73.125,28504.5735
2013-08-20 15:30:00,137.76,137.76,137.42,137.48,44033.18442884492,73.1303,73.1303,72.9498,72.9817,44033.1844
2013-08-20 15:40:00,137.47,137.56,137.35,137.43,47330.3552435652,72.9764,73.0241,72.9127,72.9551,47330.3552
2013-08-20 15:50:00,137.42,137.48,137.18,137.23,106679.42990853007,72.9498,72.9817,72.8224,72.849,106679.4299
2013-08-21 09:30:00,136.83,136.83,135.6,136.17,74133.16315677515,72.6366,72.6366,71.9837,72.2863,74133.1632
2013-08-21 09:40:00,135.93,136.17,135.7,135.97,20527.54733035524,72.1588,72.2863,72.0368,72.1801,20527.5473
2013-08-21 09:50:00,135.91,136.18,135.67,135.86,32014.46500744522,72.1482,72.2916,72.0208,72.1217,32014.465
2013-08-21 10:00:00,135.96,136.54,135.92,136.24,35524.35651988938,72.1748,72.4827,72.1535,72.3234,35524.3565
2013-08-21 10:10:00,136.28,136.54,136.05,136.27,27653.690704105506,72.3446,72.4827,72.2226,72.3393,27653.6907
2013-08-21 10:20:00,136.27,136.56,136.05,136.28,43714.10338225908,72.3393,72.4933,72.2226,72.3446,43714.1034
2013-08-21 10:30:00,136.3,136.42,136.2,136.38,20314.82663263136,72.3553,72.419,72.3022,72.3977,20314.8266
2013-08-21 10:40:00,136.4,136.71,136.34,136.68,39566.04977664326,72.4084,72.5729,72.3765,72.557,39566.0498
2013-08-21 10:50:00,136.68,136.71,136.47,136.47,20421.18698149329,72.557,72.5729,72.4455,72.4455,20421.187
2013-08-21 11:00:00,136.5,136.58,136.2,136.33,21697.511167836627,72.4614,72.5039,72.3022,72.3712,21697.5112
2013-08-21 11:10:00,136.27,136.39,136.14,136.27,36056.1582641991,72.3393,72.403,72.2703,72.3393,36056.1583
2013-08-21 11:20:00,136.26,136.33,135.99,136.11,15315.890236119973,72.334,72.3712,72.1907,72.2544,15315.8902
2013-08-21 11:30:00,136.15,136.71,136.15,136.69,14996.80918953414,72.2756,72.5729,72.2756,72.5623,14996.8092
2013-08-21 11:40:00,136.65,136.66,136.23,136.3,8721.54860667943,72.5411,72.5464,72.3181,72.3553,8721.5486
2013-08-21 11:50:00,136.33,136.53,136.23,136.46,10636.034886194426,72.3712,72.4774,72.3181,72.4402,10636.0349
2013-08-21 12:00:00,136.41,136.41,136.1,136.27,19889.38523718357,72.4137,72.4137,72.2491,72.3393,19889.3852
2013-08-21 12:10:00,136.31,136.45,136.25,136.42,34460.75303126994,72.3606,72.4349,72.3287,72.419,34460.753
2013-08-21 12:20:00,136.39,137.08,136.28,137.01,44671.34652201658,72.403,72.7693,72.3446,72.7322,44671.3465
2013-08-21 12:30:00,136.93,137.08,136.86,136.9,15741.33163156775,72.6897,72.7693,72.6525,72.6738,15741.3316
2013-08-21 12:40:00,136.86,136.87,136.71,136.8,23931.078493937457,72.6525,72.6579,72.5729,72.6207,23931.0785
2013-08-21 12:50:00,136.78,136.86,136.72,136.76,58498.191874069336,72.6101,72.6525,72.5782,72.5995,58498.1919
2013-08-21 13:00:00,136.76,136.89,136.74,136.87,37970.644543714094,72.5995,72.6685,72.5888,72.6579,37970.6445
2013-08-21 13:10:00,136.88,137.04,136.81,136.91,45628.58966177408,72.6632,72.7481,72.626,72.6791,45628.5897
2013-08-21 13:20:00,136.91,136.99,136.83,136.88,13082.322910019142,72.6791,72.7216,72.6366,72.6632,13082.3229
2013-08-21 13:30:00,136.88,136.9,136.55,136.58,51159.32780259519,72.6632,72.6738,72.488,72.5039,51159.3278
2013-08-21 13:40:00,136.58,136.82,136.55,136.79,22867.47500531801,72.5039,72.6313,72.488,72.6154,22867.475
2013-08-21 13:50:00,136.77,137.45,136.77,137.45,38183.36524143798,72.6048,72.9657,72.6048,72.9657,38183.3652
2013-08-21 14:00:00,137.46,137.49,135.67,136.01,58817.27292065517,72.9711,72.987,72.0208,72.2013,58817.2729
2013-08-21 14:10:00,136.18,136.81,136.06,136.52,32333.54605403105,72.2916,72.626,72.2279,72.4721,32333.5461
2013-08-21 14:20:00,136.48,136.6,136.23,136.56,25420.123378004675,72.4508,72.5145,72.3181,72.4933,25420.1234
2013-08-21 14:30:00,136.55,137.58,136.55,137.58,28291.85279727717,72.488,73.0348,72.488,73.0348,28291.8528
2013-08-21 14:40:00,137.5,138.59,137.45,138.36,41799.61710274409,72.9923,73.5709,72.9657,73.4488,41799.6171
2013-08-21 14:50:00,138.3,138.53,137.78,137.8,21272.06977238885,73.417,73.5391,73.1409,73.1515,21272.0698
2013-08-21 15:00:00,137.86,137.9,137.59,137.62,27760.05105296745,73.1834,73.2046,73.0401,73.056,27760.0511
2013-08-21 15:10:00,137.61,137.71,137.41,137.41,24569.24058710912,73.0507,73.1038,72.9445,72.9445,24569.2406
2013-08-21 15:20:00,137.38,137.54,137.17,137.22,28185.492448415225,72.9286,73.0135,72.8171,72.8436,28185.4924
2013-08-21 15:30:00,137.22,137.41,136.96,136.97,46692.19315039353,72.8436,72.9445,72.7056,72.7109,46692.1932
2013-08-21 15:40:00,137.02,137.06,136.69,136.81,40736.01361412465,72.7375,72.7587,72.5623,72.626,40736.0136
2013-08-21 15:50:00,136.81,136.9,136.14,136.3,132844.07572856836,72.626,72.6738,72.2703,72.3553,132844.0757
2013-08-22 09:30:00,136.66,136.66,135.4,136.08,41055.09466071048,72.5464,72.5464,71.8775,72.2385,41055.0947
2013-08-22 09:40:00,135.99,136.49,135.56,136.08,54775.57966390129,72.1907,72.4561,71.9624,72.2385,54775.5797
2013-08-22 09:50:00,136.08,136.41,135.92,136.03,44671.34652201658,72.2385,72.4137,72.1535,72.2119,44671.3465
2013-08-22 10:00:00,136.15,136.38,135.58,135.71,35843.437566475215,72.2756,72.3977,71.9731,72.0421,35843.4376
2013-08-22 10:10:00,135.72,136.31,135.61,136.31,41267.81535843437,72.0474,72.3606,71.989,72.3606,41267.8154
2013-08-22 10:20:00,136.25,136.75,136.25,136.61,44884.06721974047,72.3287,72.5941,72.3287,72.5198,44884.0672
2013-08-22 10:30:00,136.61,136.74,136.38,136.69,25951.9251223144,72.5198,72.5888,72.3977,72.5623,25951.9251
2013-08-22 10:40:00,136.67,137.39,136.64,137.14,47755.796639012966,72.5517,72.9339,72.5358,72.8012,47755.7966
2013-08-22 10:50:00,137.11,137.36,137.03,137.14,34567.11338013188,72.7853,72.918,72.7428,72.8012,34567.1134
2013-08-22 11:00:00,137.16,137.33,136.98,136.99,22229.31291214635,72.8118,72.902,72.7162,72.7216,22229.3129
2013-08-22 11:10:00,137.06,137.09,136.69,136.74,23611.997447351623,72.7587,72.7746,72.5623,72.5888,23611.9974
2013-08-22 11:20:00,136.75,136.8,136.58,136.59,18187.619655392467,72.5941,72.6207,72.5039,72.5092,18187.6197
2013-08-22 11:30:00,136.63,136.78,136.55,136.55,27015.52861093384,72.5304,72.6101,72.488,72.488,27015.5286
2013-08-22 11:40:00,136.58,136.71,136.44,136.59,13082.322910019142,72.5039,72.5729,72.4296,72.5092,13082.3229
2013-08-22 11:50:00,136.59,136.75,136.54,136.7,17336.736864496914,72.5092,72.5941,72.4827,72.5676,17336.7369
2013-08-22 12:00:00,136.71,137.03,136.69,136.87,16698.574771325246,72.5729,72.7428,72.5623,72.6579,16698.5748
2013-08-22 12:10:00,136.86,137.06,136.77,137.0,22867.47500531801,72.6525,72.7587,72.6048,72.7269,22867.475
2013-08-22 12:20:00,136.93,136.97,136.61,136.62,20314.82663263136,72.6897,72.7109,72.5198,72.5251,20314.8266
2013-08-22 12:30:00,136.7,136.77,136.54,136.55,30525.420123378,72.5676,72.6048,72.4827,72.488,30525.4201
2013-08-22 12:40:00,136.56,136.65,136.45,136.59,22122.952563284405,72.4933,72.5411,72.4349,72.5092,22122.9526
2013-08-22 12:50:00,136.63,136.63,136.44,136.47,8615.188257817485,72.5304,72.5304,72.4296,72.4455,8615.1883
2013-08-22 13:00:00,136.48,136.84,136.46,136.77,7657.945118059986,72.4508,72.6419,72.4402,72.6048,7657.9451
2013-08-22 13:10:00,136.91,137.06,136.77,136.95,9891.512444160817,72.6791,72.7587,72.6048,72.7003,9891.5124
2013-08-22 13:20:00,137.03,137.03,136.72,136.99,6807.062327164432,72.7428,72.7428,72.5782,72.7216,6807.0623
2013-08-22 13:30:00,136.91,137.02,136.75,136.88,14252.28674750053,72.6791,72.7375,72.5941,72.6632,14252.2867
2013-08-22 13:40:00,136.93,137.06,136.8,136.89,9678.791746436927,72.6897,72.7587,72.6207,72.6685,9678.7917
2013-08-22 13:50:00,136.98,137.06,136.85,136.98,19783.02488832163,72.7162,72.7587,72.6472,72.7162,19783.0249
2013-08-22 14:00:00,136.87,137.02,136.84,136.85,17868.538608806633,72.6579,72.7375,72.6419,72.6472,17868.5386
2013-08-22 14:10:00,136.86,136.91,136.76,136.82,13188.683258881088,72.6525,72.6791,72.5995,72.6313,13188.6833
2013-08-22 14:20:00,136.86,136.89,136.7,136.84,16911.295469049135,72.6525,72.6685,72.5676,72.6419,16911.2955
2013-08-22 14:30:00,136.83,136.91,136.77,136.86,14145.926398638583,72.6366,72.6791,72.6048,72.6525,14145.9264
2013-08-22 14:40:00,136.89,136.91,136.57,136.71,8827.908955541372,72.6685,72.6791,72.4986,72.5729,8827.909
2013-08-22 14:50:00,136.73,137.12,136.6,137.02,9997.87279302276,72.5835,72.7906,72.5145,72.7375,9997.8728
2013-08-22 15:00:00,137.06,137.2,137.02,137.07,15847.691980429694,72.7587,72.833,72.7375,72.764,15847.692
2013-08-22 15:10:00,137.06,137.29,137.0,137.0,24462.880238247177,72.7587,72.8808,72.7269,72.7269,24462.8802
2013-08-22 15:20:00,137.08,137.34,136.86,137.24,28398.213146139115,72.7693,72.9074,72.6525,72.8543,28398.2131
2013-08-22 15:30:00,137.29,137.62,137.25,137.59,47968.517336736855,72.8808,73.056,72.8596,73.0401,47968.5173
2013-08-22 15:40:00,137.56,137.62,137.32,137.37,66156.13699212932,73.0241,73.056,72.8967,72.9233,66156.137
2013-08-22 15:50:00,137.37,137.65,137.24,137.6,128164.2203786428,72.9233,73.0719,72.8543,73.0454,128164.2204
2013-08-23 09:30:00,140.09,140.5,137.81,137.97,139651.1380557328,74.3672,74.5848,73.1569,73.2418,139651.1381
2013-08-23 09:40:00,137.97,138.23,137.72,137.98,30631.780472239945,73.2418,73.3798,73.1091,73.2471,30631.7805
2013-08-23 09:50:00,137.94,138.34,137.7,138.21,26483.72686662412,73.2259,73.4382,73.0985,73.3692,26483.7269
2013-08-23 10:00:00,138.23,138.89,138.1,138.11,76260.37013401403,73.3798,73.7302,73.3108,73.3161,76260.3701
2013-08-23 10:10:00,138.19,139.3,137.97,138.99,37864.28419485215,73.3586,73.9478,73.2418,73.7833,37864.2842
2013-08-23 10:20:00,138.9,139.24,138.7,138.97,27228.249308657727,73.7355,73.916,73.6293,73.7726,27228.2493
2013-08-23 10:30:00,138.99,139.11,138.66,138.77,37970.644543714094,73.7833,73.847,73.6081,73.6665,37970.6445
2013-08-23 10:40:00,138.76,139.27,138.73,139.08,41586.896405020205,73.6612,73.9319,73.6452,73.831,41586.8964
2013-08-23 10:50:00,139.06,139.38,138.94,139.18,76366.73048287597,73.8204,73.9903,73.7567,73.8841,76366.7305
2013-08-23 11:00:00,139.2,139.38,139.03,139.23,79557.5409487343,73.8947,73.9903,73.8045,73.9107,79557.5409
2013-08-23 11:10:00,139.33,139.38,139.14,139.22,19676.664539459685,73.9637,73.9903,73.8629,73.9054,19676.6645
2013-08-23 11:20:00,139.22,139.33,139.05,139.06,17762.17825994469,73.9054,73.9637,73.8151,73.8204,17762.1783
2013-08-23 11:30:00,139.06,139.28,138.86,139.15,38289.72559029993,73.8204,73.9372,73.7142,73.8682,38289.7256
2013-08-23 11:40:00,139.14,139.25,138.91,138.96,24356.519889385232,73.8629,73.9213,73.7408,73.7673,24356.5199
2013-08-23 11:50:00,138.97,138.98,138.71,138.73,17974.898957668578,73.7726,73.778,73.6346,73.6452,17974.899
2013-08-23 12:00:00,138.76,138.91,138.7,138.76,18506.700701978298,73.6612,73.7408,73.6293,73.6612,18506.7007
2013-08-23 12:10:00,138.76,138.78,138.58,138.62,14145.926398638583,73.6612,73.6718,73.5656,73.5868,14145.9264
2013-08-23 12:20:00,138.61,138.67,138.29,138.34,14039.56604977664,73.5815,73.6134,73.4117,73.4382,14039.566
2013-08-23 12:30:00,138.4,138.53,138.13,138.52,57009.14699000212,73.4701,73.5391,73.3267,73.5338,57009.147
2013-08-23 12:40:00,138.42,138.46,138.23,138.29,18293.98000425441,73.4807,73.5019,73.3798,73.4117,18293.98
2013-08-23 12:50:00,138.32,138.39,138.27,138.39,9891.512444160817,73.4276,73.4647,73.401,73.4647,9891.5124
2013-08-23 13:00:00,138.4,138.4,138.21,138.27,6913.422676026376,73.4701,73.4701,73.3692,73.401,6913.4227
2013-08-23 13:10:00,138.29,138.57,138.27,138.49,8615.188257817485,73.4117,73.5603,73.401,73.5178,8615.1883
2013-08-23 13:20:00,138.44,138.86,138.44,138.84,7551.584769198042,73.4913,73.7142,73.4913,73.7036,7551.5848
2013-08-23 13:30:00,138.82,138.85,138.65,138.69,6594.341629440543,73.693,73.7089,73.6028,73.624,6594.3416
2013-08-23 13:40:00,138.68,138.78,138.64,138.74,20846.62837694108,73.6187,73.6718,73.5975,73.6505,20846.6284
2013-08-23 13:50:00,138.76,138.85,138.72,138.83,17443.09721335886,73.6612,73.7089,73.6399,73.6983,17443.0972
2013-08-23 14:00:00,138.82,138.84,138.7,138.78,16592.214422463305,73.693,73.7036,73.6293,73.6718,16592.2144
2013-08-23 14:10:00,138.75,138.82,138.7,138.75,19251.22314401191,73.6559,73.693,73.6293,73.6559,19251.2231
2013-08-23 14:20:00,138.73,138.84,138.71,138.77,13295.043607743031,73.6452,73.7036,73.6346,73.6665,13295.0436
2013-08-23 14:30:00,138.77,138.82,138.62,138.66,22335.67326100829,73.6665,73.693,73.5868,73.6081,22335.6733
2013-08-23 14:40:00,138.62,138.66,138.44,138.55,10955.115932780258,73.5868,73.6081,73.4913,73.5497,10955.1159
2013-08-23 14:50:00,138.58,138.75,138.56,138.58,11274.19697936609,73.5656,73.6559,73.555,73.5656,11274.197
2013-08-23 15:00:00,138.55,138.62,138.43,138.47,14677.728142948306,73.5497,73.5868,73.486,73.5072,14677.7281
2013-08-23 15:10:00,138.46,138.52,138.45,138.52,9572.431397574985,73.5019,73.5338,73.4966,73.5338,9572.4314
2013-08-23 15:20:00,138.52,138.59,138.44,138.55,33078.06849606466,73.5338,73.5709,73.4913,73.5497,33078.0685
2013-08-23 15:30:00,138.53,138.56,138.35,138.49,32227.185705169108,73.5391,73.555,73.4435,73.5178,32227.1857
2013-08-23 15:40:00,138.49,138.75,138.48,138.7,66794.29908530098,73.5178,73.6559,73.5125,73.6293,66794.2991
2013-08-23 15:50:00,138.73,138.8,138.56,138.66,208040.8423739629,73.6452,73.6824,73.555,73.6081,208040.8424
2013-08-26 09:30:00,138.88,139.45,138.67,138.73,83067.43246117845,73.7249,74.0275,73.6134,73.6452,83067.4325
2013-08-26 09:40:00,138.87,139.06,138.81,138.99,37332.48245054243,73.7196,73.8204,73.6877,73.7833,37332.4825
2013-08-26 09:50:00,139.08,139.08,138.77,138.94,36587.96000850882,73.831,73.831,73.6665,73.7567,36587.96
2013-08-26 10:00:00,138.99,139.05,138.65,138.82,37438.84279940437,73.7833,73.8151,73.6028,73.693,37438.8428
2013-08-26 10:10:00,138.86,139.06,138.59,138.92,18719.421399702187,73.7142,73.8204,73.5709,73.7461,18719.4214
2013-08-26 10:20:00,138.93,138.93,138.74,138.81,12231.440119123588,73.7514,73.7514,73.6505,73.6877,12231.4401
2013-08-26 10:30:00,138.68,138.87,138.46,138.87,12337.800467985531,73.6187,73.7196,73.5019,73.7196,12337.8005
2013-08-26 10:40:00,138.9,138.94,138.75,138.87,12656.881514571363,73.7355,73.7567,73.6559,73.7196,12656.8815
2013-08-26 10:50:00,138.82,138.96,138.7,138.96,17655.817911082744,73.693,73.7673,73.6293,73.7673,17655.8179
2013-08-26 11:00:00,138.96,138.98,138.71,138.71,29142.735588172724,73.7673,73.778,73.6346,73.6346,29142.7356
2013-08-26 11:10:00,138.67,138.76,138.48,138.57,14039.56604977664,73.6134,73.6612,73.5125,73.5603,14039.566
2013-08-26 11:20:00,138.56,138.59,138.33,138.44,30738.14082110189,73.555,73.5709,73.4329,73.4913,30738.1408
2013-08-26 11:30:00,138.44,138.68,138.29,138.41,39778.77047436715,73.4913,73.6187,73.4117,73.4754,39778.7705
2013-08-26 11:40:00,138.39,138.45,138.27,138.45,6700.701978302488,73.4647,73.4966,73.401,73.4966,6700.702
2013-08-26 11:50:00,138.47,138.49,138.32,138.49,6168.900233992767,73.5072,73.5178,73.4276,73.5178,6168.9002
2013-08-26 12:00:00,138.45,138.59,138.44,138.48,18400.34035311636,73.4966,73.5709,73.4913,73.5125,18400.3404
2013-08-26 12:10:00,138.44,138.52,138.38,138.42,18187.619655392467,73.4913,73.5338,73.4594,73.4807,18187.6197
2013-08-26 12:20:00,138.42,138.47,138.35,138.38,18293.98000425441,73.4807,73.5072,73.4435,73.4594,18293.98
2013-08-26 12:30:00,138.44,138.44,138.35,138.35,7232.503722612209,73.4913,73.4913,73.4435,73.4435,7232.5037
2013-08-26 12:40:00,138.37,138.4,138.23,138.28,6168.900233992767,73.4541,73.4701,73.3798,73.4064,6168.9002
2013-08-26 12:50:00,138.33,138.4,138.29,138.31,10636.034886194426,73.4329,73.4701,73.4117,73.4223,10636.0349
2013-08-26 13:00:00,138.3,138.34,138.18,138.21,12975.9625611572,73.417,73.4382,73.3533,73.3692,12975.9626
2013-08-26 13:10:00,138.24,138.42,138.19,138.32,8083.386513507763,73.3851,73.4807,73.3586,73.4276,8083.3865
2013-08-26 13:20:00,138.31,138.33,138.24,138.29,6807.062327164432,73.4223,73.4329,73.3851,73.4117,6807.0623
2013-08-26 13:30:00,138.27,138.37,138.24,138.32,8296.107211231652,73.401,73.4541,73.3851,73.4276,8296.1072
2013-08-26 13:40:00,138.27,138.33,138.16,138.33,8083.386513507763,73.401,73.4329,73.3427,73.4329,8083.3865
2013-08-26 13:50:00,138.3,138.37,138.16,138.21,6913.422676026376,73.417,73.4541,73.3427,73.3692,6913.4227
2013-08-26 14:00:00,138.16,138.28,138.16,138.2,6913.422676026376,73.3427,73.4064,73.3427,73.3639,6913.4227
2013-08-26 14:10:00,138.17,138.24,138.08,138.19,9572.431397574985,73.348,73.3851,73.3002,73.3586,9572.4314
2013-08-26 14:20:00,138.22,138.29,138.21,138.28,3297.170814720272,73.3745,73.4117,73.3692,73.4064,3297.1708
2013-08-26 14:30:00,138.26,138.28,138.13,138.18,12763.24186343331,73.3957,73.4064,73.3267,73.3533,12763.2419
2013-08-26 14:40:00,138.18,138.28,138.08,138.15,12125.079770261644,73.3533,73.4064,73.3002,73.3373,12125.0798
2013-08-26 14:50:00,138.19,138.28,138.15,138.26,14465.007445224415,73.3586,73.4064,73.3373,73.3957,14465.0074
2013-08-26 15:00:00,138.27,138.4,138.27,138.4,14145.926398638583,73.401,73.4701,73.401,73.4701,14145.9264
2013-08-26 15:10:00,138.4,138.41,138.12,138.22,25632.844075728564,73.4701,73.4754,73.3214,73.3745,25632.8441
2013-08-26 15:20:00,138.23,138.23,137.96,138.09,35205.27547330355,73.3798,73.3798,73.2365,73.3055,35205.2755
2013-08-26 15:30:00,138.08,138.59,138.02,138.43,43182.30163794936,73.3002,73.5709,73.2683,73.486,43182.3016
2013-08-26 15:40:00,138.43,138.54,138.28,138.35,45841.31035949797,73.486,73.5444,73.4064,73.4435,45841.3104
2013-08-26 15:50:00,138.39,138.47,138.19,138.32,65198.893852371824,73.4647,73.5072,73.3586,73.4276,65198.8939
2013-08-27 09:30:00,137.49,137.49,136.56,137.04,93809.82769623485,72.987,72.987,72.4933,72.7481,93809.8277
2013-08-27 09:40:00,137.13,137.96,137.06,137.35,36268.87896192299,72.7959,73.2365,72.7587,72.9127,36268.879
2013-08-27 09:50:00,137.38,137.46,137.12,137.3,27015.52861093384,72.9286,72.9711,72.7906,72.8861,27015.5286
2013-08-27 10:00:00,137.43,137.43,137.0,137.18,59029.993618379056,72.9551,72.9551,72.7269,72.8224,59029.9936
2013-08-27 10:10:00,137.17,137.18,136.8,137.02,32227.185705169108,72.8171,72.8224,72.6207,72.7375,32227.1857
2013-08-27 10:20:00,137.06,137.18,136.76,136.76,26909.168262071897,72.7587,72.8224,72.5995,72.5995,26909.1683
2013-08-27 10:30:00,136.87,137.12,136.79,136.88,24250.159540523287,72.6579,72.7906,72.6154,72.6632,24250.1595
2013-08-27 10:40:00,136.99,137.26,136.87,137.0,19463.9438417358,72.7216,72.8649,72.6579,72.7269,19463.9438
2013-08-27 10:50:00,137.03,137.05,136.78,136.9,19995.74558604552,72.7428,72.7534,72.6101,72.6738,19995.7456
2013-08-27 11:00:00,136.87,136.94,136.71,136.8,17974.898957668578,72.6579,72.695,72.5729,72.6207,17974.899
2013-08-27 11:10:00,136.89,136.91,136.61,136.76,17655.817911082744,72.6685,72.6791,72.5198,72.5995,17655.8179
2013-08-27 11:20:00,136.77,136.92,136.67,136.84,13295.043607743031,72.6048,72.6844,72.5517,72.6419,13295.0436
2013-08-27 11:30:00,136.8,136.89,136.63,136.8,13933.205700914696,72.6207,72.6685,72.5304,72.6207,13933.2057
2013-08-27 11:40:00,136.81,136.86,136.59,136.71,16060.412678153582,72.626,72.6525,72.5092,72.5729,16060.4127
2013-08-27 11:50:00,136.71,136.89,136.65,136.81,12337.800467985531,72.5729,72.6685,72.5411,72.626,12337.8005
2013-08-27 12:00:00,136.81,136.85,136.64,136.74,23931.078493937457,72.626,72.6472,72.5358,72.5888,23931.0785
2013-08-27 12:10:00,136.7,136.79,136.63,136.77,16698.574771325246,72.5676,72.6154,72.5304,72.6048,16698.5748
2013-08-27 12:20:00,136.75,136.84,136.65,136.73,13826.845352052753,72.5941,72.6419,72.5411,72.5835,13826.8454
2013-08-27 12:30:00,136.81,136.86,136.67,136.72,10636.034886194426,72.626,72.6525,72.5517,72.5782,10636.0349
2013-08-27 12:40:00,136.78,136.81,136.66,136.76,19783.02488832163,72.6101,72.626,72.5464,72.5995,19783.0249
2013-08-27 12:50:00,136.76,136.86,136.68,136.7,50308.44501169963,72.5995,72.6525,72.557,72.5676,50308.445
2013-08-27 13:00:00,136.73,136.8,136.52,136.64,25632.844075728564,72.5835,72.6207,72.4721,72.5358,25632.8441
2013-08-27 13:10:00,136.66,136.75,136.56,136.74,16379.493724739414,72.5464,72.5941,72.4933,72.5888,16379.4937
2013-08-27 13:20:00,136.69,136.8,136.6,136.62,35524.35651988938,72.5623,72.6207,72.5145,72.5251,35524.3565
2013-08-27 13:30:00,136.66,136.89,136.64,136.87,27228.249308657727,72.5464,72.6685,72.5358,72.6579,27228.2493
2013-08-27 13:40:00,136.87,137.09,136.87,137.04,19038.50244628802,72.6579,72.7746,72.6579,72.7481,19038.5024
2013-08-27 13:50:00,137.06,137.08,136.94,136.99,22122.952563284405,72.7587,72.7693,72.695,72.7216,22122.9526
2013-08-27 14:00:00,137.01,137.05,136.93,136.99,28823.654541586893,72.7322,72.7534,72.6897,72.7216,28823.6545
2013-08-27 14:10:00,137.01,137.07,136.94,136.98,57434.5883854499,72.7322,72.764,72.695,72.7162,57434.5884
2013-08-27 14:20:00,136.97,137.01,136.87,136.96,17336.736864496914,72.7109,72.7322,72.6579,72.7056,17336.7369
2013-08-27 14:30:00,136.97,137.02,136.8,136.93,27972.77175069134,72.7109,72.7375,72.6207,72.6897,27972.7718
2013-08-27 14:40:00,136.93,137.08,136.87,137.02,41693.25675388215,72.6897,72.7693,72.6579,72.7375,41693.2568
2013-08-27 14:50:00,137.0,137.13,136.97,136.97,49032.1208253563,72.7269,72.7959,72.7109,72.7109,49032.1208
2013-08-27 15:00:00,137.0,137.12,136.96,137.08,43395.02233567325,72.7269,72.7906,72.7056,72.7693,43395.0223
2013-08-27 15:10:00,137.08,137.08,136.9,136.97,20314.82663263136,72.7693,72.7693,72.6738,72.7109,20314.8266
2013-08-27 15:20:00,136.98,137.12,136.9,137.08,106360.34886194424,72.7162,72.7906,72.6738,72.7693,106360.3489
2013-08-27 15:30:00,137.1,137.1,136.88,136.97,35098.9151244416,72.7799,72.7799,72.6632,72.7109,35098.9151
2013-08-27 15:40:00,136.94,137.12,136.88,137.05,54562.8589661774,72.695,72.7906,72.6632,72.7534,54562.859
2013-08-27 15:50:00,137.04,137.08,136.74,136.94,123484.36502871728,72.7481,72.7693,72.5888,72.695,123484.365
2013-08-28 09:30:00,137.32,137.32,135.99,136.59,47436.715592427136,72.8967,72.8967,72.1907,72.5092,47436.7156
2013-08-28 09:40:00,136.61,137.37,136.49,137.06,22229.31291214635,72.5198,72.9233,72.4561,72.7587,22229.3129
2013-08-28 09:50:00,137.22,137.22,136.66,136.93,25101.042331418845,72.8436,72.8436,72.5464,72.6897,25101.0423
2013-08-28 10:00:00,136.84,137.18,136.59,136.64,65517.974898957655,72.6419,72.8224,72.5092,72.5358,65517.9749
2013-08-28 10:10:00,136.64,136.86,136.42,136.84,25207.402680280786,72.5358,72.6525,72.419,72.6419,25207.4027
2013-08-28 10:20:00,136.84,136.94,136.53,136.94,29993.61837906828,72.6419,72.695,72.4774,72.695,29993.6184
2013-08-28 10:30:00,136.85,137.0,136.71,136.88,37226.122101680485,72.6472,72.7269,72.5729,72.6632,37226.1221
2013-08-28 10:40:00,136.92,137.16,136.92,137.16,56902.78664114018,72.6844,72.8118,72.6844,72.8118,56902.7866
2013-08-28 10:50:00,137.15,137.19,137.09,137.18,19251.22314401191,72.8065,72.8277,72.7746,72.8224,19251.2231
2013-08-28 11:00:00,137.15,137.31,137.13,137.31,17655.817911082744,72.8065,72.8914,72.7959,72.8914,17655.8179
2013-08-28 11:10:00,137.27,137.33,137.2,137.26,25101.042331418845,72.8702,72.902,72.833,72.8649,25101.0423
2013-08-28 11:20:00,137.26,137.36,137.21,137.21,19676.664539459685,72.8649,72.918,72.8383,72.8383,19676.6645
2013-08-28 11:30:00,137.22,137.33,137.19,137.29,15634.971282705805,72.8436,72.902,72.8277,72.8808,15634.9713
2013-08-28 11:40:00,137.27,137.33,137.15,137.28,18719.421399702187,72.8702,72.902,72.8065,72.8755,18719.4214
2013-08-28 11:50:00,137.27,137.34,137.25,137.32,26377.366517762173,72.8702,72.9074,72.8596,72.8967,26377.3665
2013-08-28 12:00:00,137.27,137.29,137.15,137.29,6913.422676026376,72.8702,72.8808,72.8065,72.8808,6913.4227
2013-08-28 12:10:00,137.24,137.29,137.19,137.27,9891.512444160817,72.8543,72.8808,72.8277,72.8702,9891.5124
2013-08-28 12:20:00,137.27,137.29,137.17,137.22,9785.15209529887,72.8702,72.8808,72.8171,72.8436,9785.1521
2013-08-28 12:30:00,137.22,137.26,137.14,137.18,7445.224420336098,72.8436,72.8649,72.8012,72.8224,7445.2244
2013-08-28 12:40:00,137.21,137.25,137.05,137.06,10848.755583918311,72.8383,72.8596,72.7534,72.7587,10848.7556
2013-08-28 12:50:00,137.04,137.08,136.92,136.93,20740.26802807913,72.7481,72.7693,72.6844,72.6897,20740.268
2013-08-28 13:00:00,136.99,137.12,136.96,137.03,8721.54860667943,72.7216,72.7906,72.7056,72.7428,8721.5486
2013-08-28 13:10:00,137.02,137.08,136.94,137.08,25101.042331418845,72.7375,72.7693,72.695,72.7693,25101.0423
2013-08-28 13:20:00,137.05,137.1,137.01,137.1,6807.062327164432,72.7534,72.7799,72.7322,72.7799,6807.0623
2013-08-28 13:30:00,137.13,137.18,137.05,137.07,6807.062327164432,72.7959,72.8224,72.7534,72.764,6807.0623
2013-08-28 13:40:00,137.08,137.18,137.04,137.18,10210.593490746647,72.7693,72.8224,72.7481,72.8224,10210.5935
2013-08-28 13:50:00,137.2,137.2,137.0,137.09,11380.557328228037,72.833,72.833,72.7269,72.7746,11380.5573
2013-08-28 14:00:00,137.09,137.18,136.9,136.9,16804.93512018719,72.7746,72.8224,72.6738,72.6738,16804.9351
2013-08-28 14:10:00,136.93,136.93,136.64,136.69,18613.06105084024,72.6897,72.6897,72.5358,72.5623,18613.0611
2013-08-28 14:20:00,136.68,136.71,136.55,136.55,25313.76302914273,72.557,72.5729,72.488,72.488,25313.763
2013-08-28 14:30:00,136.57,136.57,136.26,136.26,7445.224420336098,72.4986,72.4986,72.334,72.334,7445.2244
2013-08-28 14:40:00,136.3,136.4,136.16,136.19,16273.13337587747,72.3553,72.4084,72.2809,72.2969,16273.1334
2013-08-28 14:50:00,136.22,136.26,136.1,136.16,14358.647096362474,72.3128,72.334,72.2491,72.2809,14358.6471
2013-08-28 15:00:00,136.14,136.54,136.14,136.5,24462.880238247177,72.2703,72.4827,72.2703,72.4614,24462.8802
2013-08-28 15:10:00,136.56,136.67,136.46,136.6,12231.440119123588,72.4933,72.5517,72.4402,72.5145,12231.4401
2013-08-28 15:20:00,136.62,136.67,136.54,136.61,26377.366517762173,72.5251,72.5517,72.4827,72.5198,26377.3665
2013-08-28 15:30:00,136.61,136.68,136.55,136.61,37438.84279940437,72.5198,72.557,72.488,72.5198,37438.8428
2013-08-28 15:40:00,136.6,136.62,136.38,136.47,33928.95128696022,72.5145,72.5251,72.3977,72.4455,33928.9513
2013-08-28 15:50:00,136.46,136.71,136.35,136.51,118059.98723675813,72.4402,72.5729,72.3818,72.4667,118059.9872
2013-08-29 09:30:00,135.92,136.36,135.39,136.11,46160.39140608381,72.1535,72.3871,71.8722,72.2544,46160.3914
2013-08-29 09:40:00,136.16,137.18,136.16,136.86,30099.97872793022,72.2809,72.8224,72.2809,72.6525,30099.9787
2013-08-29 09:50:00,136.72,137.29,136.72,137.02,21910.23186556052,72.5782,72.8808,72.5782,72.7375,21910.2319
2013-08-29 10:00:00,136.94,137.17,136.89,137.1,16060.412678153582,72.695,72.8171,72.6685,72.7799,16060.4127
2013-08-29 10:10:00,137.02,137.18,136.84,137.05,14677.728142948306,72.7375,72.8224,72.6419,72.7534,14677.7281
2013-08-29 10:20:00,137.13,137.27,136.73,136.93,22867.47500531801,72.7959,72.8702,72.5835,72.6897,22867.475
2013-08-29 10:30:00,136.89,137.3,136.89,137.08,34673.47372899383,72.6685,72.8861,72.6685,72.7693,34673.4737
2013-08-29 10:40:00,137.16,137.24,137.12,137.16,28610.933843863004,72.8118,72.8543,72.7906,72.8118,28610.9338
2013-08-29 10:50:00,137.17,137.2,137.02,137.08,9785.15209529887,72.8171,72.833,72.7375,72.7693,9785.1521
2013-08-29 11:00:00,137.06,137.13,136.94,137.01,6168.900233992767,72.7587,72.7959,72.695,72.7322,6168.9002
2013-08-29 11:10:00,137.03,137.17,137.01,137.12,11167.836630504144,72.7428,72.8171,72.7322,72.7906,11167.8366
2013-08-29 11:20:00,137.1,137.12,136.92,137.01,11593.278025951924,72.7799,72.7906,72.6844,72.7322,11593.278
2013-08-29 11:30:00,137.03,137.19,136.95,137.17,6487.9812805786,72.7428,72.8277,72.7003,72.8171,6487.9813
2013-08-29 11:40:00,137.14,137.2,137.07,137.11,7551.584769198042,72.8012,72.833,72.764,72.7853,7551.5848
2013-08-29 11:50:00,137.13,137.18,136.93,137.08,6062.539885130822,72.7959,72.8224,72.6897,72.7693,6062.5399
2013-08-29 12:00:00,137.11,137.14,137.01,137.02,4041.6932567538815,72.7853,72.8012,72.7322,72.7375,4041.6933
2013-08-29 12:10:00,137.02,137.08,137.0,137.03,2552.648372686662,72.7375,72.7693,72.7269,72.7428,2552.6484
2013-08-29 12:20:00,137.08,137.11,136.96,137.03,5956.179536268878,72.7693,72.7853,72.7056,72.7428,5956.1795
2013-08-29 12:30:00,137.04,137.09,136.94,137.03,12444.160816847478,72.7481,72.7746,72.695,72.7428,12444.1608
2013-08-29 12:40:00,137.06,137.12,136.98,137.08,8296.107211231652,72.7587,72.7906,72.7162,72.7693,8296.1072
2013-08-29 12:50:00,137.03,137.05,136.95,137.01,15528.61093384386,72.7428,72.7534,72.7003,72.7322,15528.6109
2013-08-29 13:00:00,136.99,137.1,136.98,137.02,18506.700701978298,72.7216,72.7799,72.7162,72.7375,18506.7007
2013-08-29 13:10:00,137.03,137.1,136.99,137.07,11167.836630504144,72.7428,72.7799,72.7216,72.764,11167.8366
2013-08-29 13:20:00,137.08,137.16,137.01,137.11,29993.61837906828,72.7693,72.8118,72.7322,72.7853,29993.6184
2013-08-29 13:30:00,137.07,137.1,136.98,137.04,21803.87151669857,72.764,72.7799,72.7162,72.7481,21803.8715
2013-08-29 13:40:00,137.04,137.38,136.99,137.25,22016.59221442246,72.7481,72.9286,72.7216,72.8596,22016.5922
2013-08-29 13:50:00,137.23,137.38,137.22,137.29,7870.665815783875,72.849,72.9286,72.8436,72.8808,7870.6658
2013-08-29 14:00:00,137.3,137.43,137.25,137.41,14039.56604977664,72.8861,72.9551,72.8596,72.9445,14039.566
2013-08-29 14:10:00,137.41,137.41,137.25,137.33,8296.107211231652,72.9445,72.9445,72.8596,72.902,8296.1072
2013-08-29 14:20:00,137.31,137.46,137.29,137.34,12444.160816847478,72.8914,72.9711,72.8808,72.9074,12444.1608
2013-08-29 14:30:00,137.35,137.49,137.27,137.32,9146.990002127206,72.9127,72.987,72.8702,72.8967,9146.99
2013-08-29 14:40:00,137.29,137.35,137.29,137.32,5637.098489683045,72.8808,72.9127,72.8808,72.8967,5637.0985
2013-08-29 14:50:00,137.33,137.35,137.24,137.3,8508.82790895554,72.902,72.9127,72.8543,72.8861,8508.8279
2013-08-29 15:00:00,137.26,137.36,137.19,137.26,16379.493724739414,72.8649,72.918,72.8277,72.8649,16379.4937
2013-08-29 15:10:00,137.28,137.43,137.24,137.36,23186.556051903848,72.8755,72.9551,72.8543,72.918,23186.5561
2013-08-29 15:20:00,137.37,137.56,137.23,137.31,28823.654541586893,72.9233,73.0241,72.849,72.8914,28823.6545
2013-08-29 15:30:00,137.3,137.3,137.03,137.14,54456.498617315454,72.8861,72.8861,72.7428,72.8012,54456.4986
2013-08-29 15:40:00,137.13,137.63,137.1,137.47,90725.37757923844,72.7959,73.0613,72.7799,72.9764,90725.3776
2013-08-29 15:50:00,137.44,137.71,137.36,137.59,179323.548181238,72.9604,73.1038,72.918,73.0401,179323.5482
2013-08-30 09:30:00,137.84,138.0,136.87,137.87,82641.99106573068,73.1728,73.2577,72.6579,73.1887,82641.9911
2013-08-30 09:40:00,137.87,138.16,137.49,137.69,55626.46245479684,73.1887,73.3427,72.987,73.0932,55626.4625
2013-08-30 09:50:00,137.53,138.07,137.49,137.82,28610.933843863004,73.0082,73.2949,72.987,73.1622,28610.9338
2013-08-30 10:00:00,137.81,137.99,137.49,137.6,23718.357796213568,73.1569,73.2524,72.987,73.0454,23718.3578
2013-08-30 10:10:00,137.63,138.01,137.58,137.98,31269.94256541161,73.0613,73.263,73.0348,73.2471,31269.9426
2013-08-30 10:20:00,137.98,138.38,137.83,138.21,13295.043607743031,73.2471,73.4594,73.1675,73.3692,13295.0436
2013-08-30 10:30:00,138.18,138.46,138.15,138.31,14039.56604977664,73.3533,73.5019,73.3373,73.4223,14039.566
2013-08-30 10:40:00,138.25,138.3,137.97,138.22,24462.880238247177,73.3904,73.417,73.2418,73.3745,24462.8802
2013-08-30 10:50:00,138.12,138.18,137.91,138.0,21910.23186556052,73.3214,73.3533,73.2099,73.2577,21910.2319
2013-08-30 11:00:00,137.95,138.12,137.86,138.0,16804.93512018719,73.2312,73.3214,73.1834,73.2577,16804.9351
2013-08-30 11:10:00,137.98,138.32,137.95,138.12,18187.619655392467,73.2471,73.4276,73.2312,73.3214,18187.6197
2013-08-30 11:20:00,138.07,138.12,137.92,137.93,8508.82790895554,73.2949,73.3214,73.2152,73.2206,8508.8279
2013-08-30 11:30:00,137.96,138.06,137.84,137.89,20633.907679217184,73.2365,73.2896,73.1728,73.1993,20633.9077
2013-08-30 11:40:00,137.89,138.06,137.83,137.96,12550.521165709422,73.1993,73.2896,73.1675,73.2365,12550.5212
2013-08-30 11:50:00,137.98,138.12,137.87,137.99,22761.11465645607,73.2471,73.3214,73.1887,73.2524,22761.1147
2013-08-30 12:00:00,137.96,138.09,137.88,138.02,13082.322910019142,73.2365,73.3055,73.194,73.2683,13082.3229
2013-08-30 12:10:00,138.03,138.25,138.01,138.25,9891.512444160817,73.2736,73.3904,73.263,73.3904,9891.5124
2013-08-30 12:20:00,138.28,138.33,138.06,138.14,10316.953839608592,73.4064,73.4329,73.2896,73.332,10316.9538
2013-08-30 12:30:00,138.11,138.19,137.98,137.99,12125.079770261644,73.3161,73.3586,73.2471,73.2524,12125.0798
2013-08-30 12:40:00,138.0,138.12,138.0,138.01,10742.395235056369,73.2577,73.3214,73.2577,73.263,10742.3952
2013-08-30 12:50:00,138.03,138.25,137.99,137.99,28079.13209955328,73.2736,73.3904,73.2524,73.2524,28079.1321
2013-08-30 13:00:00,138.0,138.04,137.55,137.62,16379.493724739414,73.2577,73.2789,73.0188,73.056,16379.4937
2013-08-30 13:10:00,137.65,138.2,137.65,138.15,20846.62837694108,73.0719,73.3639,73.0719,73.3373,20846.6284
2013-08-30 13:20:00,138.22,138.22,137.72,137.95,13933.205700914696,73.3745,73.3745,73.1091,73.2312,13933.2057
2013-08-30 13:30:00,137.96,137.99,137.58,137.58,16060.412678153582,73.2365,73.2524,73.0348,73.0348,16060.4127
2013-08-30 13:40:00,137.62,137.79,137.53,137.64,8615.188257817485,73.056,73.1462,73.0082,73.0666,8615.1883
2013-08-30 13:50:00,137.63,137.67,137.39,137.43,12869.602212295256,73.0613,73.0825,72.9339,72.9551,12869.6022
2013-08-30 14:00:00,137.45,137.56,137.24,137.27,9891.512444160817,72.9657,73.0241,72.8543,72.8702,9891.5124
2013-08-30 14:10:00,137.29,137.41,137.16,137.34,9253.350350989149,72.8808,72.9445,72.8118,72.9074,9253.3504
2013-08-30 14:20:00,137.37,137.44,137.16,137.17,38608.80663688576,72.9233,72.9604,72.8118,72.8171,38608.8066
2013-08-30 14:30:00,137.13,137.19,137.12,137.19,19038.50244628802,72.7959,72.8277,72.7906,72.8277,19038.5024
2013-08-30 14:40:00,137.16,137.2,137.03,137.15,27334.60965751967,72.8118,72.833,72.7428,72.8065,27334.6097
2013-08-30 14:50:00,137.13,137.2,137.0,137.03,12444.160816847478,72.7959,72.833,72.7269,72.7428,12444.1608
2013-08-30 15:00:00,137.01,137.08,136.78,136.79,15954.052329291637,72.7322,72.7693,72.6101,72.6154,15954.0523
2013-08-30 15:10:00,136.81,137.01,136.79,136.9,27334.60965751967,72.626,72.7322,72.6154,72.6738,27334.6097
2013-08-30 15:20:00,136.92,136.99,136.82,136.83,29993.61837906828,72.6844,72.7216,72.6313,72.6366,29993.6184
2013-08-30 15:30:00,136.84,136.89,136.69,136.74,40948.73431184854,72.6419,72.6685,72.5623,72.5888,40948.7343
2013-08-30 15:40:00,136.75,136.77,136.55,136.59,54562.8589661774,72.5941,72.6048,72.488,72.5092,54562.859
2013-08-30 15:50:00,136.59,136.93,136.27,136.74,176239.0980642416,72.5092,72.6897,72.3393,72.5888,176239.0981
2013-09-03 09:30:00,137.49,137.93,136.25,136.72,56051.90385024462,72.987,73.2206,72.3287,72.5782,56051.9039
2013-09-03 09:40:00,136.72,137.18,136.53,136.7,18932.14209742608,72.5782,72.8224,72.4774,72.5676,18932.1421
2013-09-03 09:50:00,136.71,137.39,136.56,137.24,37970.644543714094,72.5729,72.9339,72.4933,72.8543,37970.6445
2013-09-03 10:00:00,137.16,137.49,136.84,137.02,67432.46117847266,72.8118,72.987,72.6419,72.7375,67432.4612
2013-09-03 10:10:00,137.0,137.09,135.96,136.3,37970.644543714094,72.7269,72.7746,72.1748,72.3553,37970.6445
2013-09-03 10:20:00,136.23,136.29,135.58,135.95,28079.13209955328,72.3181,72.35,71.9731,72.1695,28079.1321
2013-09-03 10:30:00,136.01,136.07,135.64,135.88,24356.519889385232,72.2013,72.2332,72.0049,72.1323,24356.5199
2013-09-03 10:40:00,135.81,135.81,135.39,135.41,27972.77175069134,72.0951,72.0951,71.8722,71.8828,27972.7718
2013-09-03 10:50:00,135.39,135.47,135.04,135.23,31057.22186768772,71.8722,71.9147,71.6864,71.7873,31057.2219
2013-09-03 11:00:00,135.26,135.33,135.13,135.18,22867.47500531801,71.8032,71.8403,71.7342,71.7607,22867.475
2013-09-03 11:10:00,135.17,135.29,134.89,134.89,30738.14082110189,71.7554,71.8191,71.6068,71.6068,30738.1408
2013-09-03 11:20:00,134.88,134.91,134.62,134.8,65730.69559668154,71.6015,71.6174,71.4634,71.559,65730.6956
2013-09-03 11:30:00,134.8,135.13,134.57,135.13,56690.06594341629,71.559,71.7342,71.4369,71.7342,56690.0659
2013-09-03 11:40:00,135.13,135.13,134.74,135.0,39140.60838119548,71.7342,71.7342,71.5271,71.6652,39140.6084
2013-09-03 11:50:00,135.0,135.26,134.84,135.13,16273.13337587747,71.6652,71.8032,71.5802,71.7342,16273.1334
2013-09-03 12:00:00,135.14,135.47,135.05,135.41,16804.93512018719,71.7395,71.9147,71.6917,71.8828,16804.9351
2013-09-03 12:10:00,135.45,135.56,135.26,135.26,18613.06105084024,71.904,71.9624,71.8032,71.8032,18613.0611
2013-09-03 12:20:00,135.21,135.37,135.18,135.29,11061.476281642204,71.7766,71.8616,71.7607,71.8191,11061.4763
2013-09-03 12:30:00,135.37,135.42,135.03,135.03,10423.314188470536,71.8616,71.8881,71.6811,71.6811,10423.3142
2013-09-03 12:40:00,135.02,135.47,135.02,135.39,13614.124654328863,71.6758,71.9147,71.6758,71.8722,13614.1247
2013-09-03 12:50:00,135.49,135.49,135.1,135.17,23611.997447351623,71.9253,71.9253,71.7182,71.7554,23611.9974
2013-09-03 13:00:00,135.17,135.45,135.03,135.45,17124.016166773024,71.7554,71.904,71.6811,71.904,17124.0162
2013-09-03 13:10:00,135.45,135.61,135.25,135.31,14784.088491810253,71.904,71.989,71.7979,71.8297,14784.0885
2013-09-03 13:20:00,135.31,135.38,135.15,135.24,14571.367794086362,71.8297,71.8669,71.7448,71.7926,14571.3678
2013-09-03 13:30:00,135.24,135.31,134.9,134.9,15422.250584981915,71.7926,71.8297,71.6121,71.6121,15422.2506
2013-09-03 13:40:00,134.96,135.09,134.92,134.92,16485.85407360136,71.6439,71.7129,71.6227,71.6227,16485.8541
2013-09-03 13:50:00,134.98,135.13,134.96,135.13,15209.529887258028,71.6545,71.7342,71.6439,71.7342,15209.5299
2013-09-03 14:00:00,135.11,135.21,134.84,134.86,57221.86768772601,71.7235,71.7766,71.5802,71.5908,57221.8677
2013-09-03 14:10:00,134.91,135.13,134.89,134.96,14784.088491810253,71.6174,71.7342,71.6068,71.6439,14784.0885
2013-09-03 14:20:00,134.95,134.95,134.68,134.85,15847.691980429694,71.6386,71.6386,71.4953,71.5855,15847.692
2013-09-03 14:30:00,134.93,135.01,134.79,134.88,13188.683258881088,71.628,71.6705,71.5537,71.6015,13188.6833
2013-09-03 14:40:00,134.82,135.0,134.75,134.94,18506.700701978298,71.5696,71.6652,71.5324,71.6333,18506.7007
2013-09-03 14:50:00,134.91,135.3,134.82,135.29,18081.259306530523,71.6174,71.8244,71.5696,71.8191,18081.2593
2013-09-03 15:00:00,135.3,135.44,135.2,135.33,38289.72559029993,71.8244,71.8987,71.7713,71.8403,38289.7256
2013-09-03 15:10:00,135.36,135.4,135.07,135.08,27653.690704105506,71.8563,71.8775,71.7023,71.7076,27653.6907
2013-09-03 15:20:00,135.09,135.17,134.97,135.04,22335.67326100829,71.7129,71.7554,71.6492,71.6864,22335.6733
2013-09-03 15:30:00,135.05,135.27,135.02,135.18,37013.4014039566,71.6917,71.8085,71.6758,71.7607,37013.4014
2013-09-03 15:40:00,135.17,135.55,135.03,135.18,57434.5883854499,71.7554,71.9571,71.6811,71.7607,57434.5884
2013-09-03 15:50:00,135.19,135.76,135.19,135.72,183790.68283343967,71.766,72.0686,71.766,72.0474,183790.6828
2013-09-04 09:30:00,135.66,135.82,134.83,135.81,61901.72303765155,72.0155,72.1005,71.5749,72.0951,61901.723
2013-09-04 09:40:00,135.94,136.37,135.82,136.11,40736.01361412465,72.1642,72.3924,72.1005,72.2544,40736.0136
2013-09-04 09:50:00,136.08,136.23,135.76,136.16,25207.402680280786,72.2385,72.3181,72.0686,72.2809,25207.4027
2013-09-04 10:00:00,136.19,136.59,136.14,136.53,23186.556051903848,72.2969,72.5092,72.2703,72.4774,23186.5561
2013-09-04 10:10:00,136.53,137.02,136.5,136.83,22548.39395873218,72.4774,72.7375,72.4614,72.6366,22548.394
2013-09-04 10:20:00,136.82,136.95,136.45,136.61,19570.30419059774,72.6313,72.7003,72.4349,72.5198,19570.3042
2013-09-04 10:30:00,136.61,136.61,136.32,136.33,24994.6819825569,72.5198,72.5198,72.3659,72.3712,24994.682
2013-09-04 10:40:00,136.33,136.39,136.2,136.39,30525.420123378,72.3712,72.403,72.3022,72.403,30525.4201
2013-09-04 10:50:00,136.39,136.52,136.22,136.26,26271.00616890023,72.403,72.4721,72.3128,72.334,26271.0062
2013-09-04 11:00:00,136.25,136.37,136.22,136.28,11805.998723675812,72.3287,72.3924,72.3128,72.3446,11805.9987
2013-09-04 11:10:00,136.23,136.39,136.13,136.3,54350.13826845351,72.3181,72.403,72.265,72.3553,54350.1383
2013-09-04 11:20:00,136.31,136.44,136.28,136.33,32014.46500744522,72.3606,72.4296,72.3446,72.3712,32014.465
2013-09-04 11:30:00,136.31,136.57,136.25,136.55,14252.28674750053,72.3606,72.4986,72.3287,72.488,14252.2867
2013-09-04 11:40:00,136.58,136.85,136.45,136.45,21378.4301212508,72.5039,72.6472,72.4349,72.4349,21378.4301
2013-09-04 11:50:00,136.5,136.73,136.46,136.72,17230.37651563497,72.4614,72.5835,72.4402,72.5782,17230.3765
2013-09-04 12:00:00,136.64,136.64,136.3,136.51,13082.322910019142,72.5358,72.5358,72.3553,72.4667,13082.3229
2013-09-04 12:10:00,136.52,136.77,136.51,136.68,15528.61093384386,72.4721,72.6048,72.4667,72.557,15528.6109
2013-09-04 12:20:00,136.7,136.7,136.48,136.55,16485.85407360136,72.5676,72.5676,72.4508,72.488,16485.8541
2013-09-04 12:30:00,136.55,136.71,136.55,136.7,10529.67453733248,72.488,72.5729,72.488,72.5676,10529.6745
2013-09-04 12:40:00,136.69,136.72,136.51,136.69,15315.890236119973,72.5623,72.5782,72.4667,72.5623,15315.8902
2013-09-04 12:50:00,136.68,136.77,136.5,136.77,10955.115932780258,72.557,72.6048,72.4614,72.6048,10955.1159
2013-09-04 13:00:00,136.69,136.82,136.64,136.72,8508.82790895554,72.5623,72.6313,72.5358,72.5782,8508.8279
2013-09-04 13:10:00,136.72,137.03,136.72,136.98,13082.322910019142,72.5782,72.7428,72.5782,72.7162,13082.3229
2013-09-04 13:20:00,137.0,137.03,136.83,136.88,18506.700701978298,72.7269,72.7428,72.6366,72.6632,18506.7007
2013-09-04 13:30:00,136.91,136.91,136.63,136.71,12018.7194213997,72.6791,72.6791,72.5304,72.5729,12018.7194
2013-09-04 13:40:00,136.68,136.74,136.53,136.55,7019.78302488832,72.557,72.5888,72.4774,72.488,7019.783
2013-09-04 13:50:00,136.53,136.56,136.35,136.51,14996.80918953414,72.4774,72.4933,72.3818,72.4667,14996.8092
2013-09-04 14:00:00,136.49,136.53,136.18,136.26,14145.926398638583,72.4561,72.4774,72.2916,72.334,14145.9264
2013-09-04 14:10:00,136.23,136.53,136.23,136.46,13082.322910019142,72.3181,72.4774,72.3181,72.4402,13082.3229
2013-09-04 14:20:00,136.46,136.62,136.42,136.52,9997.87279302276,72.4402,72.5251,72.419,72.4721,9997.8728
2013-09-04 14:30:00,136.57,136.57,136.43,136.51,12763.24186343331,72.4986,72.4986,72.4243,72.4667,12763.2419
2013-09-04 14:40:00,136.5,136.69,136.5,136.67,10529.67453733248,72.4614,72.5623,72.4614,72.5517,10529.6745
2013-09-04 14:50:00,136.69,136.74,136.6,136.71,16273.13337587747,72.5623,72.5888,72.5145,72.5729,16273.1334
2013-09-04 15:00:00,136.69,136.71,136.45,136.54,12656.881514571363,72.5623,72.5729,72.4349,72.4827,12656.8815
2013-09-04 15:10:00,136.58,136.6,136.45,136.52,41374.17570729632,72.5039,72.5145,72.4349,72.4721,41374.1757
2013-09-04 15:20:00,136.51,136.58,136.19,136.34,68602.42501595404,72.4667,72.5039,72.2969,72.3765,68602.425
2013-09-04 15:30:00,136.32,136.34,135.68,135.89,76473.09083173792,72.3659,72.3765,72.0261,72.1376,76473.0908
2013-09-04 15:40:00,135.89,136.07,135.78,135.93,89449.05339289512,72.1376,72.2332,72.0792,72.1588,89449.0534
2013-09-04 15:50:00,135.95,136.06,135.73,135.88,304509.6787917464,72.1695,72.2279,72.0527,72.1323,304509.6788
2013-09-05 09:30:00,135.92,136.46,135.12,135.51,35417.99617102744,72.1535,72.4402,71.7289,71.9359,35417.9962
2013-09-05 09:40:00,135.54,135.63,135.26,135.39,24569.24058710912,71.9518,71.9996,71.8032,71.8722,24569.2406
2013-09-05 09:50:00,135.42,135.65,135.2,135.52,27760.05105296745,71.8881,72.0102,71.7713,71.9412,27760.0511
2013-09-05 10:00:00,135.55,135.79,135.28,135.55,15847.691980429694,71.9571,72.0845,71.8138,71.9571,15847.692
2013-09-05 10:10:00,135.62,135.65,135.33,135.38,13188.683258881088,71.9943,72.0102,71.8403,71.8669,13188.6833
2013-09-05 10:20:00,135.39,135.51,135.09,135.22,13082.322910019142,71.8722,71.9359,71.7129,71.7819,13082.3229
2013-09-05 10:30:00,135.29,135.29,134.8,134.8,14252.28674750053,71.8191,71.8191,71.559,71.559,14252.2867
2013-09-05 10:40:00,134.77,134.84,134.58,134.64,19995.74558604552,71.5431,71.5802,71.4422,71.474,19995.7456
2013-09-05 10:50:00,134.67,134.76,134.45,134.52,25739.20442459051,71.49,71.5378,71.3732,71.4103,25739.2044
2013-09-05 11:00:00,134.53,134.66,134.32,134.6,35737.07721761327,71.4157,71.4847,71.3042,71.4528,35737.0772
2013-09-05 11:10:00,134.6,134.7,134.45,134.55,43501.3826845352,71.4528,71.5059,71.3732,71.4263,43501.3827
2013-09-05 11:20:00,134.59,134.74,134.43,134.57,23399.276749627734,71.4475,71.5271,71.3626,71.4369,23399.2767
2013-09-05 11:30:00,134.61,134.74,134.59,134.7,14252.28674750053,71.4581,71.5271,71.4475,71.5059,14252.2867
2013-09-05 11:40:00,134.66,134.84,134.61,134.84,14571.367794086362,71.4847,71.5802,71.4581,71.5802,14571.3678
2013-09-05 11:50:00,134.84,134.91,134.68,134.82,29355.456285896613,71.5802,71.6174,71.4953,71.5696,29355.4563
2013-09-05 12:00:00,134.81,134.9,134.68,134.71,17017.65581791108,71.5643,71.6121,71.4953,71.5112,17017.6558
2013-09-05 12:10:00,134.76,134.85,134.71,134.85,12231.440119123588,71.5378,71.5855,71.5112,71.5855,12231.4401
2013-09-05 12:20:00,134.89,134.94,134.81,134.94,15954.052329291637,71.6068,71.6333,71.5643,71.6333,15954.0523
2013-09-05 12:30:00,134.91,134.93,134.71,134.79,11912.359072537756,71.6174,71.628,71.5112,71.5537,11912.3591
2013-09-05 12:40:00,134.79,134.97,134.79,134.94,15634.971282705805,71.5537,71.6492,71.5537,71.6333,15634.9713
2013-09-05 12:50:00,134.92,134.97,134.77,134.77,12975.9625611572,71.6227,71.6492,71.5431,71.5431,12975.9626
2013-09-05 13:00:00,134.8,134.81,134.64,134.65,8402.467560093595,71.559,71.5643,71.474,71.4794,8402.4676
2013-09-05 13:10:00,134.65,134.83,134.57,134.78,8083.386513507763,71.4794,71.5749,71.4369,71.5484,8083.3865
2013-09-05 13:20:00,134.79,134.81,134.64,134.74,38927.88768347159,71.5537,71.5643,71.474,71.5271,38927.8877
2013-09-05 13:30:00,134.78,134.82,134.64,134.79,9572.431397574985,71.5484,71.5696,71.474,71.5537,9572.4314
2013-09-05 13:40:00,134.74,134.98,134.74,134.98,41905.97745160604,71.5271,71.6545,71.5271,71.6545,41905.9775
2013-09-05 13:50:00,135.0,135.05,134.73,134.73,22973.83535417996,71.6652,71.6917,71.5218,71.5218,22973.8354
2013-09-05 14:00:00,134.73,134.85,134.73,134.78,8402.467560093595,71.5218,71.5855,71.5218,71.5484,8402.4676
2013-09-05 14:10:00,134.76,134.85,134.76,134.81,15741.33163156775,71.5378,71.5855,71.5378,71.5643,15741.3316
2013-09-05 14:20:00,134.81,134.87,134.73,134.85,7445.224420336098,71.5643,71.5961,71.5218,71.5855,7445.2244
2013-09-05 14:30:00,134.85,134.87,134.82,134.85,20740.26802807913,71.5855,71.5961,71.5696,71.5855,20740.268
2013-09-05 14:40:00,134.84,134.91,134.72,134.78,12869.602212295256,71.5802,71.6174,71.5165,71.5484,12869.6022
2013-09-05 14:50:00,134.77,134.82,134.69,134.73,47968.517336736855,71.5431,71.5696,71.5006,71.5218,47968.5173
2013-09-05 15:00:00,134.72,134.84,134.72,134.82,10742.395235056369,71.5165,71.5802,71.5165,71.5696,10742.3952
2013-09-05 15:10:00,134.81,134.83,134.61,134.67,24037.4388427994,71.5643,71.5749,71.4581,71.49,24037.4388
2013-09-05 15:20:00,134.68,134.68,134.53,134.56,36694.320357370765,71.4953,71.4953,71.4157,71.4316,36694.3204
2013-09-05 15:30:00,134.54,134.55,134.15,134.19,79344.82025101042,71.421,71.4263,71.2139,71.2352,79344.8203
2013-09-05 15:40:00,134.17,134.44,134.17,134.28,82216.54967028291,71.2245,71.3679,71.2245,71.2829,82216.5497
2013-09-05 15:50:00,134.3,134.35,133.95,134.08,200170.17655817908,71.2936,71.3201,71.1078,71.1768,200170.1766
2013-09-06 09:30:00,135.9,137.34,135.9,136.03,164539.45968942775,72.1429,72.9074,72.1429,72.2119,164539.4597
2013-09-06 09:40:00,136.04,136.78,135.98,136.58,79344.82025101042,72.2172,72.6101,72.1854,72.5039,79344.8203
2013-09-06 09:50:00,136.56,136.9,136.46,136.9,43926.82407998297,72.4933,72.6738,72.4402,72.6738,43926.8241
2013-09-06 10:00:00,136.75,137.02,136.36,137.02,67857.90257392044,72.5941,72.7375,72.3871,72.7375,67857.9026
2013-09-06 10:10:00,137.05,137.15,136.61,136.61,31269.94256541161,72.7534,72.8065,72.5198,72.5198,31269.9426
2013-09-06 10:20:00,136.62,136.92,136.27,136.55,31695.383960859388,72.5251,72.6844,72.3393,72.488,31695.384
2013-09-06 10:30:00,136.47,136.87,136.46,136.68,40736.01361412465,72.4455,72.6579,72.4402,72.557,40736.0136
2013-09-06 10:40:00,136.61,137.21,136.6,136.94,34673.47372899383,72.5198,72.8383,72.5145,72.695,34673.4737
2013-09-06 10:50:00,137.01,137.35,136.97,137.31,19783.02488832163,72.7322,72.9127,72.7109,72.8914,19783.0249
2013-09-06 11:00:00,137.31,137.39,137.2,137.28,38608.80663688576,72.8914,72.9339,72.833,72.8755,38608.8066
2013-09-06 11:10:00,137.34,137.46,137.13,137.18,47330.3552435652,72.9074,72.9711,72.7959,72.8224,47330.3552
2013-09-06 11:20:00,137.17,137.35,137.05,137.21,21910.23186556052,72.8171,72.9127,72.7534,72.8383,21910.2319
2013-09-06 11:30:00,137.27,137.55,137.21,137.5,37119.761752818544,72.8702,73.0188,72.8383,72.9923,37119.7618
2013-09-06 11:40:00,137.48,137.57,137.21,137.57,18932.14209742608,72.9817,73.0294,72.8383,73.0294,18932.1421
2013-09-06 11:50:00,137.56,137.64,137.34,137.51,12975.9625611572,73.0241,73.0666,72.9074,72.9976,12975.9626
2013-09-06 12:00:00,137.53,137.75,137.49,137.54,23611.997447351623,73.0082,73.125,72.987,73.0135,23611.9974
2013-09-06 12:10:00,137.53,137.59,137.34,137.4,16698.574771325246,73.0082,73.0401,72.9074,72.9392,16698.5748
2013-09-06 12:20:00,137.41,137.43,137.23,137.26,11593.278025951924,72.9445,72.9551,72.849,72.8649,11593.278
2013-09-06 12:30:00,137.29,137.3,136.98,136.98,17230.37651563497,72.8808,72.8861,72.7162,72.7162,17230.3765
2013-09-06 12:40:00,137.02,137.08,136.94,137.01,19570.30419059774,72.7375,72.7693,72.695,72.7322,19570.3042
2013-09-06 12:50:00,137.02,137.02,136.85,136.91,10636.034886194426,72.7375,72.7375,72.6472,72.6791,10636.0349
2013-09-06 13:00:00,136.93,137.16,136.89,137.01,13507.76430546692,72.6897,72.8118,72.6685,72.7322,13507.7643
2013-09-06 13:10:00,137.02,137.08,136.84,137.01,22122.952563284405,72.7375,72.7693,72.6419,72.7322,22122.9526
2013-09-06 13:20:00,137.1,137.14,136.9,136.9,16273.13337587747,72.7799,72.8012,72.6738,72.6738,16273.1334
2013-09-06 13:30:00,136.89,136.91,136.75,136.75,13933.205700914696,72.6685,72.6791,72.5941,72.5941,13933.2057
2013-09-06 13:40:00,136.77,136.82,136.67,136.8,14465.007445224415,72.6048,72.6313,72.5517,72.6207,14465.0074
2013-09-06 13:50:00,136.85,136.95,136.78,136.78,16698.574771325246,72.6472,72.7003,72.6101,72.6101,16698.5748
2013-09-06 14:00:00,136.84,136.86,136.68,136.78,20527.54733035524,72.6419,72.6525,72.557,72.6101,20527.5473
2013-09-06 14:10:00,136.78,136.82,136.6,136.61,15422.250584981915,72.6101,72.6313,72.5145,72.5198,15422.2506
2013-09-06 14:20:00,136.6,136.75,136.54,136.58,18400.34035311636,72.5145,72.5941,72.4827,72.5039,18400.3404
2013-09-06 14:30:00,136.61,136.66,136.48,136.48,18400.34035311636,72.5198,72.5464,72.4508,72.4508,18400.3404
2013-09-06 14:40:00,136.51,136.57,136.19,136.34,23399.276749627734,72.4667,72.4986,72.2969,72.3765,23399.2767
2013-09-06 14:50:00,136.34,136.55,136.32,136.38,16166.773027015526,72.3765,72.488,72.3659,72.3977,16166.773
2013-09-06 15:00:00,136.37,136.72,136.37,136.53,18506.700701978298,72.3924,72.5782,72.3924,72.4774,18506.7007
2013-09-06 15:10:00,136.54,136.6,136.35,136.57,18932.14209742608,72.4827,72.5145,72.3818,72.4986,18932.1421
2013-09-06 15:20:00,136.59,136.64,136.37,136.53,17549.4575622208,72.5092,72.5358,72.3924,72.4774,17549.4576
2013-09-06 15:30:00,136.53,136.55,136.29,136.53,22973.83535417996,72.4774,72.488,72.35,72.4774,22973.8354
2013-09-06 15:40:00,136.49,136.5,136.17,136.18,32758.987449478827,72.4561,72.4614,72.2863,72.2916,32758.9874
2013-09-06 15:50:00,136.16,136.34,135.94,136.22,140714.74154435223,72.2809,72.3765,72.1642,72.3128,140714.7415
2013-09-09 09:30:00,136.84,137.4,136.66,136.87,61157.20059561794,72.6419,72.9392,72.5464,72.6579,61157.2006
2013-09-09 09:40:00,136.86,137.2,136.69,137.03,34886.19442671772,72.6525,72.833,72.5623,72.7428,34886.1944
2013-09-09 09:50:00,137.02,137.15,136.86,136.98,16060.412678153582,72.7375,72.8065,72.6525,72.7162,16060.4127
2013-09-09 10:00:00,137.02,137.15,136.8,137.15,42863.22059136353,72.7375,72.8065,72.6207,72.8065,42863.2206
2013-09-09 10:10:00,137.16,137.16,136.77,137.0,21059.34907466496,72.8118,72.8118,72.6048,72.7269,21059.3491
2013-09-09 10:20:00,137.01,137.06,136.84,136.84,10316.953839608592,72.7322,72.7587,72.6419,72.6419,10316.9538
2013-09-09 10:30:00,136.87,137.07,136.84,136.88,13188.683258881088,72.6579,72.764,72.6419,72.6632,13188.6833
2013-09-09 10:40:00,136.88,137.08,136.87,137.02,19676.664539459685,72.6632,72.7693,72.6579,72.7375,19676.6645
2013-09-09 10:50:00,137.0,137.11,136.89,137.02,60306.31780472239,72.7269,72.7853,72.6685,72.7375,60306.3178
2013-09-09 11:00:00,137.01,137.18,136.95,137.08,74239.52350563709,72.7322,72.8224,72.7003,72.7693,74239.5235
2013-09-09 11:10:00,137.03,137.18,136.98,137.03,28291.85279727717,72.7428,72.8224,72.7162,72.7428,28291.8528
2013-09-09 11:20:00,136.99,137.05,136.94,136.99,43395.02233567325,72.7216,72.7534,72.695,72.7216,43395.0223
2013-09-09 11:30:00,137.03,137.18,136.93,137.18,68389.70431823016,72.7428,72.8224,72.6897,72.8224,68389.7043
2013-09-09 11:40:00,137.16,137.21,137.02,137.17,20527.54733035524,72.8118,72.8383,72.7375,72.8171,20527.5473
2013-09-09 11:50:00,137.08,137.22,136.98,137.2,17762.17825994469,72.7693,72.8436,72.7162,72.833,17762.1783
2013-09-09 12:00:00,137.15,137.22,137.06,137.06,11167.836630504144,72.8065,72.8436,72.7587,72.7587,11167.8366
2013-09-09 12:10:00,137.14,137.36,137.11,137.26,20314.82663263136,72.8012,72.918,72.7853,72.8649,20314.8266
2013-09-09 12:20:00,137.35,137.45,137.27,137.36,16060.412678153582,72.9127,72.9657,72.8702,72.918,16060.4127
2013-09-09 12:30:00,137.36,137.41,137.18,137.36,30312.69942565411,72.918,72.9445,72.8224,72.918,30312.6994
2013-09-09 12:40:00,137.38,137.41,137.25,137.36,14039.56604977664,72.9286,72.9445,72.8596,72.918,14039.566
2013-09-09 12:50:00,137.39,137.45,137.22,137.37,13826.845352052753,72.9339,72.9657,72.8436,72.9233,13826.8454
2013-09-09 13:00:00,137.34,137.49,137.34,137.39,21591.15081897468,72.9074,72.987,72.9074,72.9339,21591.1508
2013-09-09 13:10:00,137.4,137.44,137.35,137.41,19783.02488832163,72.9392,72.9604,72.9127,72.9445,19783.0249
2013-09-09 13:20:00,137.39,137.47,137.35,137.41,22548.39395873218,72.9339,72.9764,72.9127,72.9445,22548.394
2013-09-09 13:30:00,137.37,137.46,137.35,137.37,14358.647096362474,72.9233,72.9711,72.9127,72.9233,14358.6471
2013-09-09 13:40:00,137.33,137.7,137.33,137.56,14784.088491810253,72.902,73.0985,72.902,73.0241,14784.0885
2013-09-09 13:50:00,137.58,137.81,137.58,137.81,14677.728142948306,73.0348,73.1569,73.0348,73.1569,14677.7281
2013-09-09 14:00:00,137.78,137.93,137.72,137.81,19676.664539459685,73.1409,73.2206,73.1091,73.1569,19676.6645
2013-09-09 14:10:00,137.77,137.96,137.72,137.87,21910.23186556052,73.1356,73.2365,73.1091,73.1887,21910.2319
2013-09-09 14:20:00,137.87,137.95,137.73,137.95,10955.115932780258,73.1887,73.2312,73.1144,73.2312,10955.1159
2013-09-09 14:30:00,137.9,138.11,137.9,138.1,31589.023611997443,73.2046,73.3161,73.2046,73.3108,31589.0236
2013-09-09 14:40:00,138.09,138.2,138.03,138.06,143692.83131248667,73.3055,73.3639,73.2736,73.2896,143692.8313
2013-09-09 14:50:00,138.06,138.49,138.03,138.44,41480.53605615826,73.2896,73.5178,73.2736,73.4913,41480.5361
2013-09-09 15:00:00,138.44,138.71,138.39,138.69,35949.79791533716,73.4913,73.6346,73.4647,73.624,35949.7979
2013-09-09 15:10:00,138.71,139.06,138.65,139.06,56690.06594341629,73.6346,73.8204,73.6028,73.8204,56690.0659
2013-09-09 15:20:00,139.06,139.14,138.96,139.06,71367.79408636459,73.8204,73.8629,73.7673,73.8204,71367.7941
2013-09-09 15:30:00,139.08,139.34,138.97,139.24,96043.39502233564,73.831,73.9691,73.7726,73.916,96043.395
2013-09-09 15:40:00,139.22,139.3,139.04,139.08,121038.07700489256,73.9054,73.9478,73.8098,73.831,121038.077
2013-09-09 15:50:00,139.06,139.54,139.04,139.51,259412.890874282,73.8204,74.0752,73.8098,74.0593,259412.8909
2013-09-10 09:30:00,140.4,141.03,140.02,140.15,101786.85386088064,74.5318,74.8662,74.33,74.399,101786.8539
2013-09-10 09:40:00,140.17,140.56,140.08,140.56,78493.93746011486,74.4097,74.6167,74.3619,74.6167,78493.9375
2013-09-10 09:50:00,140.56,140.58,140.14,140.35,64454.371410338215,74.6167,74.6273,74.3937,74.5052,64454.3714
2013-09-10 10:00:00,140.35,140.41,139.94,140.06,48287.59838332269,74.5052,74.5371,74.2876,74.3513,48287.5984
2013-09-10 10:10:00,140.06,140.15,139.86,139.91,62220.80408423739,74.3513,74.399,74.2451,74.2716,62220.8041
2013-09-10 10:20:00,139.87,140.28,139.87,140.04,27547.33035524356,74.2504,74.4681,74.2504,74.3407,27547.3304
2013-09-10 10:30:00,140.01,140.22,139.85,139.94,36481.59965964688,74.3247,74.4362,74.2398,74.2876,36481.5997
2013-09-10 10:40:00,139.92,139.96,139.76,139.8,37651.56349712826,74.277,74.2982,74.192,74.2133,37651.5635
2013-09-10 10:50:00,139.8,139.88,139.61,139.69,39459.68942778132,74.2133,74.2557,74.1124,74.1549,39459.6894
2013-09-10 11:00:00,139.71,139.86,139.53,139.55,42012.337800467976,74.1655,74.2451,74.0699,74.0805,42012.3378
2013-09-10 11:10:00,139.48,139.56,139.42,139.52,33716.23058923633,74.0434,74.0858,74.0115,74.0646,33716.2306
2013-09-10 11:20:00,139.55,139.71,139.38,139.38,29036.37523931078,74.0805,74.1655,73.9903,73.9903,29036.3752
2013-09-10 11:30:00,139.38,139.53,139.29,139.44,19889.38523718357,73.9903,74.0699,73.9425,74.0221,19889.3852
2013-09-10 11:40:00,139.45,139.51,139.25,139.37,9146.990002127206,74.0275,74.0593,73.9213,73.985,9146.99
2013-09-10 11:50:00,139.37,139.63,139.22,139.54,12125.079770261644,73.985,74.123,73.9054,74.0752,12125.0798
2013-09-10 12:00:00,139.58,139.69,139.54,139.69,14571.367794086362,74.0965,74.1549,74.0752,74.1549,14571.3678
2013-09-10 12:10:00,139.73,139.91,139.68,139.81,12869.602212295256,74.1761,74.2716,74.1495,74.2186,12869.6022
2013-09-10 12:20:00,139.9,140.14,139.9,139.97,6381.620931716655,74.2663,74.3937,74.2663,74.3035,6381.6209
2013-09-10 12:30:00,139.96,140.02,139.79,139.81,16592.214422463305,74.2982,74.33,74.2079,74.2186,16592.2144
2013-09-10 12:40:00,139.81,140.02,139.81,139.97,10848.755583918311,74.2186,74.33,74.2186,74.3035,10848.7556
2013-09-10 12:50:00,139.92,139.94,139.72,139.83,10848.755583918311,74.277,74.2876,74.1708,74.2292,10848.7556
2013-09-10 13:00:00,139.81,139.81,139.66,139.75,4360.774303339715,74.2186,74.2186,74.1389,74.1867,4360.7743
2013-09-10 13:10:00,139.66,139.7,139.46,139.62,5530.738140821101,74.1389,74.1602,74.0328,74.1177,5530.7381
2013-09-10 13:20:00,139.59,139.8,139.53,139.75,15103.169538396083,74.1018,74.2133,74.0699,74.1867,15103.1695
2013-09-10 13:30:00,139.72,139.74,139.55,139.56,7764.30546692193,74.1708,74.1814,74.0805,74.0858,7764.3055
2013-09-10 13:40:00,139.54,139.66,139.41,139.41,8508.82790895554,74.0752,74.1389,74.0062,74.0062,8508.8279
2013-09-10 13:50:00,139.48,139.53,139.31,139.36,10848.755583918311,74.0434,74.0699,73.9531,73.9797,10848.7556
2013-09-10 14:00:00,139.37,139.48,139.37,139.39,22442.03360987024,73.985,74.0434,73.985,73.9956,22442.0336
2013-09-10 14:10:00,139.42,139.65,139.42,139.63,11805.998723675812,74.0115,74.1336,74.0115,74.123,11805.9987
2013-09-10 14:20:00,139.63,139.69,139.54,139.69,16379.493724739414,74.123,74.1549,74.0752,74.1549,16379.4937
2013-09-10 14:30:00,139.67,139.82,139.62,139.67,24250.159540523287,74.1442,74.2239,74.1177,74.1442,24250.1595
2013-09-10 14:40:00,139.63,139.69,139.57,139.64,12869.602212295256,74.123,74.1549,74.0912,74.1283,12869.6022
2013-09-10 14:50:00,139.65,139.67,139.56,139.64,14039.56604977664,74.1336,74.1442,74.0858,74.1283,14039.566
2013-09-10 15:00:00,139.62,139.67,139.55,139.66,17655.817911082744,74.1177,74.1442,74.0805,74.1389,17655.8179
2013-09-10 15:10:00,139.67,139.85,139.66,139.77,27653.690704105506,74.1442,74.2398,74.1389,74.1973,27653.6907
2013-09-10 15:20:00,139.75,139.91,139.74,139.87,27547.33035524356,74.1867,74.2716,74.1814,74.2504,27547.3304
2013-09-10 15:30:00,139.88,139.95,139.71,139.82,62646.24547968516,74.2557,74.2929,74.1655,74.2239,62646.2455
2013-09-10 15:40:00,139.8,139.83,139.67,139.71,49563.92256966602,74.2133,74.2292,74.1442,74.1655,49563.9226
2013-09-10 15:50:00,139.72,139.92,139.58,139.84,184747.92597319715,74.1708,74.277,74.0965,74.2345,184747.926
2013-09-11 09:30:00,139.64,140.04,139.31,139.38,52010.21059349074,74.1283,74.3407,73.9531,73.9903,52010.2106
2013-09-11 09:40:00,139.51,140.06,139.46,140.06,9678.791746436927,74.0593,74.3513,74.0328,74.3513,9678.7917
2013-09-11 09:50:00,140.0,140.28,139.91,140.12,15209.529887258028,74.3194,74.4681,74.2716,74.3831,15209.5299
2013-09-11 10:00:00,140.07,140.08,139.8,139.95,16592.214422463305,74.3566,74.3619,74.2133,74.2929,16592.2144
2013-09-11 10:10:00,139.91,139.96,139.81,139.88,9997.87279302276,74.2716,74.2982,74.2186,74.2557,9997.8728
2013-09-11 10:20:00,139.76,139.81,139.61,139.74,9146.990002127206,74.192,74.2186,74.1124,74.1814,9146.99
2013-09-11 10:30:00,139.71,139.74,139.54,139.71,32227.185705169108,74.1655,74.1814,74.0752,74.1655,32227.1857
2013-09-11 10:40:00,139.68,139.71,139.45,139.61,24462.880238247177,74.1495,74.1655,74.0275,74.1124,24462.8802
2013-09-11 10:50:00,139.64,139.68,139.57,139.62,32971.70814720272,74.1283,74.1495,74.0912,74.1177,32971.7081
2013-09-11 11:00:00,139.64,139.65,139.57,139.62,15422.250584981915,74.1283,74.1336,74.0912,74.1177,15422.2506
2013-09-11 11:10:00,139.62,139.65,139.54,139.59,56370.98489683045,74.1177,74.1336,74.0752,74.1018,56370.9849
2013-09-11 11:20:00,139.61,139.67,139.56,139.56,13188.683258881088,74.1124,74.1442,74.0858,74.0858,13188.6833
2013-09-11 11:30:00,139.57,139.69,139.54,139.58,20527.54733035524,74.0912,74.1549,74.0752,74.0965,20527.5473
2013-09-11 11:40:00,139.63,139.64,139.53,139.63,15634.971282705805,74.123,74.1283,74.0699,74.123,15634.9713
2013-09-11 11:50:00,139.57,139.66,139.57,139.57,7977.026164645818,74.0912,74.1389,74.0912,74.0912,7977.0262
2013-09-11 12:00:00,139.57,139.59,139.44,139.5,9997.87279302276,74.0912,74.1018,74.0221,74.054,9997.8728
2013-09-11 12:10:00,139.48,139.5,139.41,139.49,9997.87279302276,74.0434,74.054,74.0062,74.0487,9997.8728
2013-09-11 12:20:00,139.49,139.49,139.38,139.41,27440.970006381616,74.0487,74.0487,73.9903,74.0062,27440.97
2013-09-11 12:30:00,139.41,139.45,139.38,139.41,7126.143373750265,74.0062,74.0275,73.9903,74.0062,7126.1434
2013-09-11 12:40:00,139.38,139.59,139.38,139.54,16485.85407360136,73.9903,74.1018,73.9903,74.0752,16485.8541
2013-09-11 12:50:00,139.53,139.69,139.49,139.69,10210.593490746647,74.0699,74.1549,74.0487,74.1549,10210.5935
2013-09-11 13:00:00,139.69,139.8,139.69,139.78,9040.62965326526,74.1549,74.2133,74.1549,74.2026,9040.6297
2013-09-11 13:10:00,139.76,139.91,139.69,139.85,12869.602212295256,74.192,74.2716,74.1549,74.2398,12869.6022
2013-09-11 13:20:00,139.87,139.92,139.81,139.81,27547.33035524356,74.2504,74.277,74.2186,74.2186,27547.3304
2013-09-11 13:30:00,139.83,139.87,139.65,139.68,58072.75047862156,74.2292,74.2504,74.1336,74.1495,58072.7505
2013-09-11 13:40:00,139.67,139.85,139.67,139.82,22761.11465645607,74.1442,74.2398,74.1442,74.2239,22761.1147
2013-09-11 13:50:00,139.82,139.85,139.75,139.82,9572.431397574985,74.2239,74.2398,74.1867,74.2239,9572.4314
2013-09-11 14:00:00,139.84,139.84,139.77,139.81,41161.455009572426,74.2345,74.2345,74.1973,74.2186,41161.455
2013-09-11 14:10:00,139.82,139.83,139.65,139.65,15634.971282705805,74.2239,74.2292,74.1336,74.1336,15634.9713
2013-09-11 14:20:00,139.64,139.66,139.57,139.62,34567.11338013188,74.1283,74.1389,74.0912,74.1177,34567.1134
2013-09-11 14:30:00,139.65,139.66,139.57,139.62,20208.46628376941,74.1336,74.1389,74.0912,74.1177,20208.4663
2013-09-11 14:40:00,139.62,139.69,139.58,139.62,15954.052329291637,74.1177,74.1549,74.0965,74.1177,15954.0523
2013-09-11 14:50:00,139.62,139.64,139.57,139.62,25526.48372686662,74.1177,74.1283,74.0912,74.1177,25526.4837
2013-09-11 15:00:00,139.64,139.66,139.56,139.57,45841.31035949797,74.1283,74.1389,74.0858,74.0912,45841.3104
2013-09-11 15:10:00,139.58,139.73,139.56,139.71,22761.11465645607,74.0965,74.1761,74.0858,74.1655,22761.1147
2013-09-11 15:20:00,139.7,139.83,139.65,139.68,25526.48372686662,74.1602,74.2292,74.1336,74.1495,25526.4837
2013-09-11 15:30:00,139.68,139.7,139.58,139.65,26271.00616890023,74.1495,74.1602,74.0965,74.1336,26271.0062
2013-09-11 15:40:00,139.65,139.69,139.54,139.59,49244.84152308019,74.1336,74.1549,74.0752,74.1018,49244.8415
2013-09-11 15:50:00,139.59,140.18,139.58,140.15,157838.75771112528,74.1018,74.415,74.0965,74.399,157838.7577
2013-09-12 09:30:00,140.22,141.21,140.19,141.2,37545.20314826632,74.4362,74.9618,74.4203,74.9564,37545.2031
2013-09-12 09:40:00,141.17,141.19,140.27,140.48,46373.112103807696,74.9405,74.9511,74.4628,74.5742,46373.1121
2013-09-12 09:50:00,140.48,140.66,140.09,140.09,22654.754307594125,74.5742,74.6698,74.3672,74.3672,22654.7543
2013-09-12 10:00:00,140.12,140.46,140.11,140.32,36800.68070623271,74.3831,74.5636,74.3778,74.4893,36800.6807
2013-09-12 10:10:00,140.32,140.51,140.09,140.13,16698.574771325246,74.4893,74.5902,74.3672,74.3884,16698.5748
2013-09-12 10:20:00,140.24,140.45,140.2,140.44,16485.85407360136,74.4468,74.5583,74.4256,74.553,16485.8541
2013-09-12 10:30:00,140.4,140.48,140.13,140.27,32865.34779834077,74.5318,74.5742,74.3884,74.4628,32865.3478
2013-09-12 10:40:00,140.27,140.33,139.98,140.01,18293.98000425441,74.4628,74.4946,74.3088,74.3247,18293.98
2013-09-12 10:50:00,140.07,140.1,139.88,139.97,16804.93512018719,74.3566,74.3725,74.2557,74.3035,16804.9351
2013-09-12 11:00:00,140.0,140.1,139.85,139.87,20952.988725803018,74.3194,74.3725,74.2398,74.2504,20952.9887
2013-09-12 11:10:00,139.88,140.14,139.87,140.08,15741.33163156775,74.2557,74.3937,74.2504,74.3619,15741.3316
2013-09-12 11:20:00,140.04,140.19,139.95,140.19,26058.285471176343,74.3407,74.4203,74.2929,74.4203,26058.2855
2013-09-12 11:30:00,140.17,140.39,140.13,140.32,27866.411401829395,74.4097,74.5265,74.3884,74.4893,27866.4114
2013-09-12 11:40:00,140.3,140.33,140.04,140.15,21378.4301212508,74.4787,74.4946,74.3407,74.399,21378.4301
2013-09-12 11:50:00,140.16,140.36,140.07,140.17,19038.50244628802,74.4044,74.5105,74.3566,74.4097,19038.5024
2013-09-12 12:00:00,140.15,140.28,140.01,140.08,21272.06977238885,74.399,74.4681,74.3247,74.3619,21272.0698
2013-09-12 12:10:00,140.08,140.25,140.02,140.16,39991.49117209104,74.3619,74.4521,74.33,74.4044,39991.4912
2013-09-12 12:20:00,140.15,140.16,139.91,139.97,8508.82790895554,74.399,74.4044,74.2716,74.3035,8508.8279
2013-09-12 12:30:00,139.93,139.93,139.7,139.73,12869.602212295256,74.2823,74.2823,74.1602,74.1761,12869.6022
2013-09-12 12:40:00,139.74,139.82,139.53,139.56,6487.9812805786,74.1814,74.2239,74.0699,74.0858,6487.9813
2013-09-12 12:50:00,139.55,139.83,139.55,139.83,11486.91767708998,74.0805,74.2292,74.0805,74.2292,11486.9177
2013-09-12 13:00:00,139.78,139.78,139.62,139.66,10104.233141884704,74.2026,74.2026,74.1177,74.1389,10104.2331
2013-09-12 13:10:00,139.63,139.91,139.63,139.88,9359.710699851094,74.123,74.2716,74.123,74.2557,9359.7107
2013-09-12 13:20:00,139.85,139.93,139.81,139.83,10210.593490746647,74.2398,74.2823,74.2186,74.2292,10210.5935
2013-09-12 13:30:00,139.81,139.81,139.65,139.73,7870.665815783875,74.2186,74.2186,74.1336,74.1761,7870.6658
2013-09-12 13:40:00,139.7,139.73,139.57,139.61,4786.215698787491,74.1602,74.1761,74.0912,74.1124,4786.2157
2013-09-12 13:50:00,139.61,139.69,139.6,139.68,9146.990002127206,74.1124,74.1549,74.1071,74.1495,9146.99
2013-09-12 14:00:00,139.64,139.69,139.59,139.69,8827.908955541372,74.1283,74.1549,74.1018,74.1549,8827.909
2013-09-12 14:10:00,139.63,139.72,139.61,139.64,12656.881514571363,74.123,74.1708,74.1124,74.1283,12656.8815
2013-09-12 14:20:00,139.65,139.79,139.61,139.73,18506.700701978298,74.1336,74.2079,74.1124,74.1761,18506.7007
2013-09-12 14:30:00,139.76,139.84,139.7,139.74,16379.493724739414,74.192,74.2345,74.1602,74.1814,16379.4937
2013-09-12 14:40:00,139.74,139.82,139.71,139.71,25739.20442459051,74.1814,74.2239,74.1655,74.1655,25739.2044
2013-09-12 14:50:00,139.71,139.76,139.65,139.71,16698.574771325246,74.1655,74.192,74.1336,74.1655,16698.5748
2013-09-12 15:00:00,139.72,139.72,139.57,139.57,29674.537332482447,74.1708,74.1708,74.0912,74.0912,29674.5373
2013-09-12 15:10:00,139.58,139.61,139.36,139.49,40948.73431184854,74.0965,74.1124,73.9797,74.0487,40948.7343
2013-09-12 15:20:00,139.45,139.52,139.38,139.48,37119.761752818544,74.0275,74.0646,73.9903,74.0434,37119.7618
2013-09-12 15:30:00,139.47,139.51,139.39,139.45,35205.27547330355,74.0381,74.0593,73.9956,74.0275,35205.2755
2013-09-12 15:40:00,139.48,139.52,139.38,139.38,59136.35396724101,74.0434,74.0646,73.9903,73.9903,59136.354
2013-09-12 15:50:00,139.37,139.44,139.25,139.44,93916.18804509676,73.985,74.0221,73.9213,74.0221,93916.188
2013-09-13 09:30:00,139.69,140.33,139.57,140.33,31057.22186768772,74.1549,74.4946,74.0912,74.4946,31057.2219
2013-09-13 09:40:00,140.2,140.2,139.57,139.69,13082.322910019142,74.4256,74.4256,74.0912,74.1549,13082.3229
2013-09-13 09:50:00,139.69,140.11,139.63,139.92,15634.971282705805,74.1549,74.3778,74.123,74.277,15634.9713
2013-09-13 10:00:00,140.01,140.3,140.01,140.07,19570.30419059774,74.3247,74.4787,74.3247,74.3566,19570.3042
2013-09-13 10:10:00,140.02,140.08,139.68,139.68,13401.403956604976,74.33,74.3619,74.1495,74.1495,13401.404
2013-09-13 10:20:00,139.69,139.79,139.42,139.63,13401.403956604976,74.1549,74.2079,74.0115,74.123,13401.404
2013-09-13 10:30:00,139.67,139.86,139.66,139.78,10529.67453733248,74.1442,74.2451,74.1389,74.2026,10529.6745
2013-09-13 10:40:00,139.83,139.9,139.54,139.54,20314.82663263136,74.2292,74.2663,74.0752,74.0752,20314.8266
2013-09-13 10:50:00,139.56,139.8,139.54,139.68,52861.093384386295,74.0858,74.2133,74.0752,74.1495,52861.0934
2013-09-13 11:00:00,139.69,139.78,139.63,139.69,18293.98000425441,74.1549,74.2026,74.123,74.1549,18293.98
2013-09-13 11:10:00,139.69,139.85,139.68,139.81,13082.322910019142,74.1549,74.2398,74.1495,74.2186,13082.3229
2013-09-13 11:20:00,139.83,139.85,139.62,139.62,36694.320357370765,74.2292,74.2398,74.1177,74.1177,36694.3204
2013-09-13 11:30:00,139.68,139.71,139.6,139.68,12444.160816847478,74.1495,74.1655,74.1071,74.1495,12444.1608
2013-09-13 11:40:00,139.67,139.8,139.67,139.8,19251.22314401191,74.1442,74.2133,74.1442,74.2133,19251.2231
2013-09-13 11:50:00,139.79,139.8,139.7,139.76,19995.74558604552,74.2079,74.2133,74.1602,74.192,19995.7456
2013-09-13 12:00:00,139.78,139.8,139.69,139.7,7870.665815783875,74.2026,74.2133,74.1549,74.1602,7870.6658
2013-09-13 12:10:00,139.69,139.74,139.6,139.71,18400.34035311636,74.1549,74.1814,74.1071,74.1655,18400.3404
2013-09-13 12:20:00,139.74,139.76,139.57,139.58,9466.071048713038,74.1814,74.192,74.0912,74.0965,9466.071
2013-09-13 12:30:00,139.58,139.67,139.55,139.55,14252.28674750053,74.0965,74.1442,74.0805,74.0805,14252.2867
2013-09-13 12:40:00,139.54,139.69,139.52,139.69,14145.926398638583,74.0752,74.1549,74.0646,74.1549,14145.9264
2013-09-13 12:50:00,139.69,139.71,139.56,139.58,5956.179536268878,74.1549,74.1655,74.0858,74.0965,5956.1795
2013-09-13 13:00:00,139.55,139.6,139.53,139.55,5424.377791959157,74.0805,74.1071,74.0699,74.0805,5424.3778
2013-09-13 13:10:00,139.61,139.68,139.55,139.62,3935.332907891937,74.1124,74.1495,74.0805,74.1177,3935.3329
2013-09-13 13:20:00,139.68,139.7,139.6,139.67,7126.143373750265,74.1495,74.1602,74.1071,74.1442,7126.1434
2013-09-13 13:30:00,139.69,139.69,139.54,139.54,4254.41395447777,74.1549,74.1549,74.0752,74.0752,4254.414
2013-09-13 13:40:00,139.59,139.63,139.53,139.56,3616.251861306104,74.1018,74.123,74.0699,74.0858,3616.2519
2013-09-13 13:50:00,139.58,139.62,139.53,139.54,5530.738140821101,74.0965,74.1177,74.0699,74.0752,5530.7381
2013-09-13 14:00:00,139.59,139.63,139.53,139.61,4573.495001063603,74.1018,74.123,74.0699,74.1124,4573.495
2013-09-13 14:10:00,139.54,139.64,139.54,139.59,4998.93639651138,74.0752,74.1283,74.0752,74.1018,4998.9364
2013-09-13 14:20:00,139.62,139.63,139.57,139.58,7977.026164645818,74.1177,74.123,74.0912,74.0965,7977.0262
2013-09-13 14:30:00,139.56,139.66,139.53,139.64,16060.412678153582,74.0858,74.1389,74.0699,74.1283,16060.4127
2013-09-13 14:40:00,139.67,139.85,139.66,139.85,10423.314188470536,74.1442,74.2398,74.1389,74.2398,10423.3142
2013-09-13 14:50:00,139.85,139.93,139.84,139.91,22016.59221442246,74.2398,74.2823,74.2345,74.2716,22016.5922
2013-09-13 15:00:00,139.88,139.95,139.84,139.87,18293.98000425441,74.2557,74.2929,74.2345,74.2504,18293.98
2013-09-13 15:10:00,139.87,139.93,139.83,139.92,8402.467560093595,74.2504,74.2823,74.2292,74.277,8402.4676
2013-09-13 15:20:00,139.92,139.97,139.57,139.57,37864.28419485215,74.277,74.3035,74.0912,74.0912,37864.2842
2013-09-13 15:30:00,139.56,139.64,139.55,139.6,15422.250584981915,74.0858,74.1283,74.0805,74.1071,15422.2506
2013-09-13 15:40:00,139.57,139.58,139.4,139.44,25632.844075728564,74.0912,74.0965,74.0009,74.0221,25632.8441
2013-09-13 15:50:00,139.48,139.59,139.35,139.53,161242.28887470748,74.0434,74.1018,73.9744,74.0699,161242.2889
2013-09-16 09:30:00,142.53,143.27,141.94,142.84,87534.56711338012,75.6625,76.0553,75.3493,75.827,87534.5671
2013-09-16 09:40:00,142.5,143.13,142.5,142.96,68283.34396936822,75.6466,75.981,75.6466,75.8907,68283.344
2013-09-16 09:50:00,142.91,143.26,142.59,142.64,81365.66687938735,75.8642,76.05,75.6943,75.7209,81365.6669
2013-09-16 10:00:00,142.66,142.93,142.3,142.3,24675.600935971062,75.7315,75.8748,75.5404,75.5404,24675.6009
2013-09-16 10:10:00,142.38,142.5,142.22,142.23,34673.47372899383,75.5829,75.6466,75.4979,75.5032,34673.4737
2013-09-16 10:20:00,142.21,142.53,142.21,142.42,22761.11465645607,75.4926,75.6625,75.4926,75.6041,22761.1147
2013-09-16 10:30:00,142.33,142.6,142.33,142.54,20102.105934907464,75.5563,75.6996,75.5563,75.6678,20102.1059
2013-09-16 10:40:00,142.53,142.67,142.47,142.59,18506.700701978298,75.6625,75.7368,75.6306,75.6943,18506.7007
2013-09-16 10:50:00,142.65,142.71,142.35,142.42,19889.38523718357,75.7262,75.758,75.5669,75.6041,19889.3852
2013-09-16 11:00:00,142.43,142.68,142.37,142.68,36800.68070623271,75.6094,75.7421,75.5775,75.7421,36800.6807
2013-09-16 11:10:00,142.64,142.74,142.37,142.37,14358.647096362474,75.7209,75.774,75.5775,75.5775,14358.6471
2013-09-16 11:20:00,142.37,142.73,142.33,142.7,12550.521165709422,75.5775,75.7686,75.5563,75.7527,12550.5212
2013-09-16 11:30:00,142.68,142.7,142.52,142.59,13614.124654328863,75.7421,75.7527,75.6572,75.6943,13614.1247
2013-09-16 11:40:00,142.54,142.82,142.54,142.77,19357.58349287385,75.6678,75.8164,75.6678,75.7899,19357.5835
2013-09-16 11:50:00,142.81,142.84,142.61,142.64,15103.169538396083,75.8111,75.827,75.7049,75.7209,15103.1695
2013-09-16 12:00:00,142.62,142.73,142.59,142.61,7232.503722612209,75.7103,75.7686,75.6943,75.7049,7232.5037
2013-09-16 12:10:00,142.6,142.65,142.52,142.52,11167.836630504144,75.6996,75.7262,75.6572,75.6572,11167.8366
2013-09-16 12:20:00,142.53,142.69,142.52,142.66,10848.755583918311,75.6625,75.7474,75.6572,75.7315,10848.7556
2013-09-16 12:30:00,142.66,142.69,142.49,142.58,9572.431397574985,75.7315,75.7474,75.6412,75.689,9572.4314
2013-09-16 12:40:00,142.5,142.58,142.44,142.52,11486.91767708998,75.6466,75.689,75.6147,75.6572,11486.9177
2013-09-16 12:50:00,142.51,142.55,142.44,142.52,18932.14209742608,75.6519,75.6731,75.6147,75.6572,18932.1421
2013-09-16 13:00:00,142.54,142.7,142.38,142.62,30738.14082110189,75.6678,75.7527,75.5829,75.7103,30738.1408
2013-09-16 13:10:00,142.58,142.61,142.19,142.19,12231.440119123588,75.689,75.7049,75.482,75.482,12231.4401
2013-09-16 13:20:00,142.18,142.32,142.13,142.13,9040.62965326526,75.4767,75.551,75.4501,75.4501,9040.6297
2013-09-16 13:30:00,142.13,142.16,141.97,142.05,15315.890236119973,75.4501,75.4661,75.3652,75.4077,15315.8902
2013-09-16 13:40:00,142.06,142.06,141.81,141.84,20740.26802807913,75.413,75.413,75.2803,75.2962,20740.268
2013-09-16 13:50:00,141.87,141.92,141.8,141.86,15634.971282705805,75.3121,75.3387,75.275,75.3068,15634.9713
2013-09-16 14:00:00,141.84,141.92,141.72,141.8,25101.042331418845,75.2962,75.3387,75.2325,75.275,25101.0423
2013-09-16 14:10:00,141.76,142.03,141.76,141.97,11699.638374813869,75.2537,75.3971,75.2537,75.3652,11699.6384
2013-09-16 14:20:00,141.91,142.02,141.89,141.94,9359.710699851094,75.3334,75.3917,75.3227,75.3493,9359.7107
2013-09-16 14:30:00,141.93,141.98,141.8,141.91,30419.059774516056,75.344,75.3705,75.275,75.3334,30419.0598
2013-09-16 14:40:00,141.93,142.14,141.9,142.12,24888.321633694955,75.344,75.4554,75.328,75.4448,24888.3216
2013-09-16 14:50:00,142.13,142.21,141.94,142.01,14890.448840672196,75.4501,75.4926,75.3493,75.3864,14890.4488
2013-09-16 15:00:00,142.02,142.14,141.99,142.11,18825.78174856413,75.3917,75.4554,75.3758,75.4395,18825.7817
2013-09-16 15:10:00,142.12,142.21,142.08,142.2,13401.403956604976,75.4448,75.4926,75.4236,75.4873,13401.404
2013-09-16 15:20:00,142.21,142.33,142.14,142.3,57966.39012975962,75.4926,75.5563,75.4554,75.5404,57966.3901
2013-09-16 15:30:00,142.31,142.56,142.31,142.53,107104.87130397788,75.5457,75.6784,75.5457,75.6625,107104.8713
2013-09-16 15:40:00,142.51,142.54,142.07,142.18,70729.63199319293,75.6519,75.6678,75.4183,75.4767,70729.632
2013-09-16 15:50:00,142.18,142.67,142.15,142.63,195383.9608593916,75.4767,75.7368,75.4608,75.7156,195383.9609
2013-09-17 09:30:00,142.36,143.53,141.78,143.26,69134.22676026376,75.5722,76.1933,75.2643,76.05,69134.2268
2013-09-17 09:40:00,143.3,143.62,142.66,142.86,94447.98978940648,76.0712,76.2411,75.7315,75.8377,94447.9898
2013-09-17 09:50:00,142.78,143.18,142.78,142.96,51478.40884918102,75.7952,76.0075,75.7952,75.8907,51478.4088
2013-09-17 10:00:00,142.96,143.01,142.71,142.84,118698.1493299298,75.8907,75.9173,75.758,75.827,118698.1493
2013-09-17 10:10:00,142.9,143.31,142.8,143.23,77217.61327377152,75.8589,76.0765,75.8058,76.0341,77217.6133
2013-09-17 10:20:00,143.23,143.57,143.11,143.16,62008.0833865135,76.0341,76.2146,75.9704,75.9969,62008.0834
2013-09-17 10:30:00,143.21,143.21,142.62,142.72,62114.44373537544,76.0235,76.0235,75.7103,75.7633,62114.4437
2013-09-17 10:40:00,142.66,142.96,142.65,142.82,23931.078493937457,75.7315,75.8907,75.7262,75.8164,23931.0785
2013-09-17 10:50:00,142.78,142.83,142.41,142.49,24250.159540523287,75.7952,75.8217,75.5988,75.6412,24250.1595
2013-09-17 11:00:00,142.49,142.68,142.39,142.39,14784.088491810253,75.6412,75.7421,75.5882,75.5882,14784.0885
2013-09-17 11:10:00,142.36,142.43,142.3,142.35,12444.160816847478,75.5722,75.6094,75.5404,75.5669,12444.1608
2013-09-17 11:20:00,142.37,142.52,142.32,142.52,24569.24058710912,75.5775,75.6572,75.551,75.6572,24569.2406
2013-09-17 11:30:00,142.5,142.64,142.38,142.43,14890.448840672196,75.6466,75.7209,75.5829,75.6094,14890.4488
2013-09-17 11:40:00,142.46,142.62,142.41,142.57,9997.87279302276,75.6253,75.7103,75.5988,75.6837,9997.8728
2013-09-17 11:50:00,142.62,142.75,142.55,142.7,21378.4301212508,75.7103,75.7793,75.6731,75.7527,21378.4301
2013-09-17 12:00:00,142.74,142.79,142.62,142.75,9253.350350989149,75.774,75.8005,75.7103,75.7793,9253.3504
2013-09-17 12:10:00,142.73,142.84,142.68,142.84,8189.746862369707,75.7686,75.827,75.7421,75.827,8189.7469
2013-09-17 12:20:00,142.87,142.88,142.7,142.77,12337.800467985531,75.843,75.8483,75.7527,75.7899,12337.8005
2013-09-17 12:30:00,142.79,142.91,142.7,142.81,45096.78791746436,75.8005,75.8642,75.7527,75.8111,45096.7879
2013-09-17 12:40:00,142.81,142.91,142.79,142.85,83811.95490321207,75.8111,75.8642,75.8005,75.8324,83811.9549
2013-09-17 12:50:00,142.85,143.04,142.84,143.04,25420.123378004675,75.8324,75.9332,75.827,75.9332,25420.1234
2013-09-17 13:00:00,143.02,143.15,142.97,143.04,31269.94256541161,75.9226,75.9916,75.8961,75.9332,31269.9426
2013-09-17 13:10:00,143.0,143.08,142.84,142.85,20952.988725803018,75.912,75.9544,75.827,75.8324,20952.9887
2013-09-17 13:20:00,142.85,142.85,142.68,142.7,19357.58349287385,75.8324,75.8324,75.7421,75.7527,19357.5835
2013-09-17 13:30:00,142.72,142.81,142.51,142.52,32652.627100616886,75.7633,75.8111,75.6519,75.6572,32652.6271
2013-09-17 13:40:00,142.53,142.6,142.45,142.5,14145.926398638583,75.6625,75.6996,75.62,75.6466,14145.9264
2013-09-17 13:50:00,142.49,142.5,142.36,142.36,8934.269304403317,75.6412,75.6466,75.5722,75.5722,8934.2693
2013-09-17 14:00:00,142.37,142.52,142.33,142.52,23611.997447351623,75.5775,75.6572,75.5563,75.6572,23611.9974
2013-09-17 14:10:00,142.52,142.85,142.52,142.81,25739.20442459051,75.6572,75.8324,75.6572,75.8111,25739.2044
2013-09-17 14:20:00,142.81,142.86,142.74,142.79,17762.17825994469,75.8111,75.8377,75.774,75.8005,17762.1783
2013-09-17 14:30:00,142.82,142.96,142.8,142.96,18932.14209742608,75.8164,75.8907,75.8058,75.8907,18932.1421
2013-09-17 14:40:00,142.93,142.96,142.78,142.78,24250.159540523287,75.8748,75.8907,75.7952,75.7952,24250.1595
2013-09-17 14:50:00,142.8,142.9,142.76,142.79,18825.78174856413,75.8058,75.8589,75.7846,75.8005,18825.7817
2013-09-17 15:00:00,142.77,142.81,142.68,142.74,16379.493724739414,75.7899,75.8111,75.7421,75.774,16379.4937
2013-09-17 15:10:00,142.73,142.73,142.57,142.68,24037.4388427994,75.7686,75.7686,75.6837,75.7421,24037.4388
2013-09-17 15:20:00,142.66,142.68,142.55,142.59,20102.105934907464,75.7315,75.7421,75.6731,75.6943,20102.1059
2013-09-17 15:30:00,142.55,142.58,142.46,142.47,31801.74430972133,75.6731,75.689,75.6253,75.6306,31801.7443
2013-09-17 15:40:00,142.48,142.56,142.43,142.46,50414.80536056157,75.6359,75.6784,75.6094,75.6253,50414.8054
2013-09-17 15:50:00,142.47,142.47,142.33,142.4,151138.05573282277,75.6306,75.6306,75.5563,75.5935,151138.0557
2013-09-18 09:30:00,141.98,142.37,141.49,141.58,32120.825356307163,75.3705,75.5775,75.1104,75.1582,32120.8254
2013-09-18 09:40:00,141.64,142.13,141.57,141.71,25313.76302914273,75.19,75.4501,75.1529,75.2272,25313.763
2013-09-18 09:50:00,141.82,141.82,141.35,141.35,26271.00616890023,75.2856,75.2856,75.0361,75.0361,26271.0062
2013-09-18 10:00:00,141.44,141.68,141.28,141.28,58072.75047862156,75.0838,75.2113,74.9989,74.9989,58072.7505
2013-09-18 10:10:00,141.28,141.34,141.04,141.3,23718.357796213568,74.9989,75.0308,74.8715,75.0095,23718.3578
2013-09-18 10:20:00,141.27,141.29,140.82,140.82,32865.34779834077,74.9936,75.0042,74.7547,74.7547,32865.3478
2013-09-18 10:30:00,140.8,140.89,140.64,140.84,29461.81663475856,74.7441,74.7919,74.6592,74.7653,29461.8166
2013-09-18 10:40:00,140.84,140.86,140.13,140.19,61582.64199106572,74.7653,74.776,74.3884,74.4203,61582.642
2013-09-18 10:50:00,140.21,140.35,139.89,140.05,31376.30291427356,74.4309,74.5052,74.261,74.346,31376.3029
2013-09-18 11:00:00,140.1,140.25,140.03,140.11,18719.421399702187,74.3725,74.4521,74.3353,74.3778,18719.4214
2013-09-18 11:10:00,140.13,140.21,139.98,139.98,18293.98000425441,74.3884,74.4309,74.3088,74.3088,18293.98
2013-09-18 11:20:00,140.02,140.03,139.79,139.8,19038.50244628802,74.33,74.3353,74.2079,74.2133,19038.5024
2013-09-18 11:30:00,139.81,139.89,139.69,139.72,18187.619655392467,74.2186,74.261,74.1549,74.1708,18187.6197
2013-09-18 11:40:00,139.72,139.84,139.52,139.84,14996.80918953414,74.1708,74.2345,74.0646,74.2345,14996.8092
2013-09-18 11:50:00,139.76,139.89,139.69,139.86,17655.817911082744,74.192,74.261,74.1549,74.2451,17655.8179
2013-09-18 12:00:00,139.82,139.87,139.62,139.72,14784.088491810253,74.2239,74.2504,74.1177,74.1708,14784.0885
2013-09-18 12:10:00,139.73,140.04,139.7,139.91,12444.160816847478,74.1761,74.3407,74.1602,74.2716,12444.1608
2013-09-18 12:20:00,139.95,140.06,139.9,140.01,12656.881514571363,74.2929,74.3513,74.2663,74.3247,12656.8815
2013-09-18 12:30:00,140.01,140.32,140.0,140.32,7657.945118059986,74.3247,74.4893,74.3194,74.4893,7657.9451
2013-09-18 12:40:00,140.32,140.51,140.31,140.51,21484.790470112737,74.4893,74.5902,74.484,74.5902,21484.7905
2013-09-18 12:50:00,140.54,140.64,140.53,140.54,23292.91640076579,74.6061,74.6592,74.6008,74.6061,23292.9164
2013-09-18 13:00:00,140.51,140.83,140.51,140.79,14252.28674750053,74.5902,74.76,74.5902,74.7388,14252.2867
2013-09-18 13:10:00,140.77,140.87,140.77,140.87,15634.971282705805,74.7282,74.7813,74.7282,74.7813,15634.9713
2013-09-18 13:20:00,140.85,140.95,140.8,140.85,29568.176983620506,74.7706,74.8237,74.7441,74.7706,29568.177
2013-09-18 13:30:00,140.85,140.92,140.81,140.85,22442.03360987024,74.7706,74.8078,74.7494,74.7706,22442.0336
2013-09-18 13:40:00,140.85,140.97,140.82,140.93,22548.39395873218,74.7706,74.8343,74.7547,74.8131,22548.394
2013-09-18 13:50:00,140.94,140.97,140.75,140.84,23505.63709848968,74.8184,74.8343,74.7176,74.7653,23505.6371
2013-09-18 14:00:00,140.88,143.54,140.88,142.88,191980.42969580932,74.7866,76.1986,74.7866,75.8483,191980.4297
2013-09-18 14:10:00,142.89,143.34,142.79,143.24,274941.5018081259,75.8536,76.0925,75.8005,76.0394,274941.5018
2013-09-18 14:20:00,143.27,144.47,143.15,143.68,124122.52712188894,76.0553,76.6923,75.9916,76.273,124122.5271
2013-09-18 14:30:00,143.66,143.97,143.62,143.83,117740.90619017227,76.2623,76.4269,76.2411,76.3526,117740.9062
2013-09-18 14:40:00,143.85,144.51,143.67,144.34,250159.54052329288,76.3632,76.7136,76.2677,76.6233,250159.5405
2013-09-18 14:50:00,144.35,145.05,144.31,144.76,82854.71176345457,76.6286,77.0002,76.6074,76.8463,82854.7118
2013-09-18 15:00:00,144.77,144.88,143.91,144.09,126887.8961922995,76.8516,76.91,76.3951,76.4906,126887.8962
2013-09-18 15:10:00,144.05,144.13,143.5,143.56,131780.47223994893,76.4694,76.5118,76.1774,76.2093,131780.4722
2013-09-18 15:20:00,143.53,143.56,142.78,142.9,148904.48840672194,76.1933,76.2093,75.7952,75.8589,148904.4884
2013-09-18 15:30:00,142.89,143.85,142.89,143.74,79663.90129759624,75.8536,76.3632,75.8536,76.3048,79663.9013
2013-09-18 15:40:00,143.74,144.4,143.74,144.21,114231.01467772812,76.3048,76.6552,76.3048,76.5543,114231.0147
2013-09-18 15:50:00,144.21,145.26,144.21,145.08,410125.505211657,76.5543,77.1117,76.5543,77.0162,410125.5052
2013-09-19 09:30:00,145.93,146.34,145.55,146.34,72218.67687726015,77.4674,77.685,77.2657,77.685,72218.6769
2013-09-19 09:40:00,146.25,146.82,146.11,146.7,78068.49606466708,77.6373,77.9398,77.5629,77.8761,78068.4961
2013-09-19 09:50:00,146.69,146.71,145.65,146.71,60944.47989789405,77.8708,77.8814,77.3187,77.8814,60944.4799
2013-09-19 10:00:00,146.63,146.9,146.29,146.69,49138.48117421824,77.839,77.9823,77.6585,77.8708,49138.4812
2013-09-19 10:10:00,146.69,147.32,146.34,147.23,90299.93618379066,77.8708,78.2053,77.685,78.1575,90299.9362
2013-09-19 10:20:00,147.23,147.98,147.23,147.75,151031.69538396085,78.1575,78.5556,78.1575,78.4335,151031.6954
2013-09-19 10:30:00,147.75,147.79,147.16,147.53,65943.41629440544,78.4335,78.4548,78.1203,78.3167,65943.4163
2013-09-19 10:40:00,147.48,147.79,147.42,147.77,60731.75920017016,78.2902,78.4548,78.2584,78.4441,60731.7592
2013-09-19 10:50:00,147.78,147.81,147.35,147.51,52648.372686662406,78.4495,78.4654,78.2212,78.3061,52648.3727
2013-09-19 11:00:00,147.54,147.72,147.42,147.44,24462.880238247177,78.3221,78.4176,78.2584,78.269,24462.8802
2013-09-19 11:10:00,147.47,147.74,147.42,147.71,37864.28419485215,78.2849,78.4282,78.2584,78.4123,37864.2842
2013-09-19 11:20:00,147.71,147.77,147.55,147.65,30099.97872793022,78.4123,78.4441,78.3274,78.3804,30099.9787
2013-09-19 11:30:00,147.67,147.7,147.52,147.7,59242.71431610295,78.3911,78.407,78.3114,78.407,59242.7143
2013-09-19 11:40:00,147.68,147.72,147.49,147.5,25739.20442459051,78.3964,78.4176,78.2955,78.3008,25739.2044
2013-09-19 11:50:00,147.49,147.66,147.44,147.64,25951.9251223144,78.2955,78.3858,78.269,78.3751,25951.9251
2013-09-19 12:00:00,147.64,147.74,147.56,147.71,22654.754307594125,78.3751,78.4282,78.3327,78.4123,22654.7543
2013-09-19 12:10:00,147.71,147.78,147.52,147.52,17124.016166773024,78.4123,78.4495,78.3114,78.3114,17124.0162
2013-09-19 12:20:00,147.53,147.56,147.41,147.41,28398.213146139115,78.3167,78.3327,78.253,78.253,28398.2131
2013-09-19 12:30:00,147.41,147.47,147.16,147.2,20314.82663263136,78.253,78.2849,78.1203,78.1416,20314.8266
2013-09-19 12:40:00,147.22,147.23,147.0,147.0,59774.516060412665,78.1522,78.1575,78.0354,78.0354,59774.5161
2013-09-19 12:50:00,146.99,147.02,146.77,146.8,34141.67198468411,78.0301,78.046,77.9133,77.9292,34141.672
2013-09-19 13:00:00,146.83,146.91,146.49,146.56,28823.654541586893,77.9451,77.9876,77.7647,77.8018,28823.6545
2013-09-19 13:10:00,146.64,146.71,146.39,146.44,68283.34396936822,77.8443,77.8814,77.7116,77.7381,68283.344
2013-09-19 13:20:00,146.43,146.47,146.34,146.47,57753.66943203573,77.7328,77.754,77.685,77.754,57753.6694
2013-09-19 13:30:00,146.46,146.52,146.28,146.29,18187.619655392467,77.7487,77.7806,77.6532,77.6585,18187.6197
2013-09-19 13:40:00,146.35,146.42,146.09,146.11,61050.840246756,77.6903,77.7275,77.5523,77.5629,61050.8402
2013-09-19 13:50:00,146.14,146.16,145.95,145.98,28610.933843863004,77.5789,77.5895,77.478,77.4939,28610.9338
2013-09-19 14:00:00,145.97,146.12,145.92,145.98,28823.654541586893,77.4886,77.5682,77.4621,77.4939,28823.6545
2013-09-19 14:10:00,146.04,146.3,146.04,146.29,32333.54605403105,77.5258,77.6638,77.5258,77.6585,32333.5461
2013-09-19 14:20:00,146.31,146.34,146.01,146.03,42863.22059136353,77.6691,77.685,77.5098,77.5205,42863.2206
2013-09-19 14:30:00,146.04,146.08,145.76,145.88,44671.34652201658,77.5258,77.547,77.3771,77.4408,44671.3465
2013-09-19 14:40:00,145.85,145.91,145.69,145.69,36800.68070623271,77.4249,77.4568,77.34,77.34,36800.6807
2013-09-19 14:50:00,145.69,145.79,145.68,145.78,43501.3826845352,77.34,77.3931,77.3347,77.3878,43501.3827
2013-09-19 15:00:00,145.78,146.03,145.74,145.85,66156.13699212932,77.3878,77.5205,77.3665,77.4249,66156.137
2013-09-19 15:10:00,145.86,145.94,145.66,145.66,35524.35651988938,77.4302,77.4727,77.324,77.324,35524.3565
2013-09-19 15:20:00,145.67,145.8,145.65,145.73,50202.08466283769,77.3294,77.3984,77.3187,77.3612,50202.0847
2013-09-19 15:30:00,145.72,145.83,145.66,145.83,70729.63199319293,77.3559,77.4143,77.324,77.4143,70729.632
2013-09-19 15:40:00,145.8,145.96,145.79,145.9,85832.80153158901,77.3984,77.4833,77.3931,77.4515,85832.8015
2013-09-19 15:50:00,145.9,145.91,145.25,145.41,276005.1052967453,77.4515,77.4568,77.1064,77.1913,276005.1053
2013-09-20 09:30:00,145.28,145.75,144.72,145.36,340353.1163582216,77.1223,77.3718,76.825,77.1648,340353.1164
2013-09-20 09:40:00,145.36,145.36,144.32,145.0,33822.59093809827,77.1648,77.1648,76.6127,76.9737,33822.5909
2013-09-20 09:50:00,145.0,145.2,144.87,145.14,22973.83535417996,76.9737,77.0799,76.9047,77.048,22973.8354
2013-09-20 10:00:00,144.93,145.01,144.44,144.92,19038.50244628802,76.9365,76.979,76.6764,76.9312,19038.5024
2013-09-20 10:10:00,144.92,144.92,144.52,144.76,27121.888959795782,76.9312,76.9312,76.7189,76.8463,27121.889
2013-09-20 10:20:00,144.74,144.88,144.56,144.83,30950.86151882577,76.8357,76.91,76.7401,76.8834,30950.8615
2013-09-20 10:30:00,144.78,144.88,144.61,144.79,23080.195703041903,76.8569,76.91,76.7667,76.8622,23080.1957
2013-09-20 10:40:00,144.81,144.84,144.61,144.7,46373.112103807696,76.8728,76.8887,76.7667,76.8144,46373.1121
2013-09-20 10:50:00,144.75,144.75,144.4,144.58,14145.926398638583,76.841,76.841,76.6552,76.7507,14145.9264
2013-09-20 11:00:00,144.6,144.65,143.97,144.09,23718.357796213568,76.7613,76.7879,76.4269,76.4906,23718.3578
2013-09-20 11:10:00,144.09,144.19,143.99,144.1,16485.85407360136,76.4906,76.5437,76.4375,76.4959,16485.8541
2013-09-20 11:20:00,144.13,144.13,143.85,143.94,16379.493724739414,76.5118,76.5118,76.3632,76.411,16379.4937
2013-09-20 11:30:00,143.99,144.1,143.7,143.78,18081.259306530523,76.4375,76.4959,76.2836,76.326,18081.2593
2013-09-20 11:40:00,143.78,143.87,143.49,143.57,18932.14209742608,76.326,76.3738,76.1721,76.2146,18932.1421
2013-09-20 11:50:00,143.56,143.61,143.38,143.39,18293.98000425441,76.2093,76.2358,76.1137,76.119,18293.98
2013-09-20 12:00:00,143.35,143.74,143.35,143.63,14677.728142948306,76.0978,76.3048,76.0978,76.2464,14677.7281
2013-09-20 12:10:00,143.63,143.63,143.34,143.44,22229.31291214635,76.2464,76.2464,76.0925,76.1456,22229.3129
2013-09-20 12:20:00,143.42,143.48,143.15,143.15,18719.421399702187,76.1349,76.1668,75.9916,75.9916,18719.4214
2013-09-20 12:30:00,143.16,143.24,143.07,143.22,12869.602212295256,75.9969,76.0394,75.9491,76.0288,12869.6022
2013-09-20 12:40:00,143.24,143.32,143.17,143.19,13188.683258881088,76.0394,76.0819,76.0022,76.0128,13188.6833
2013-09-20 12:50:00,143.2,143.46,143.18,143.46,12444.160816847478,76.0182,76.1562,76.0075,76.1562,12444.1608
2013-09-20 13:00:00,143.43,143.5,143.42,143.43,10210.593490746647,76.1402,76.1774,76.1349,76.1402,10210.5935
2013-09-20 13:10:00,143.49,143.52,143.31,143.37,10423.314188470536,76.1721,76.188,76.0765,76.1084,10423.3142
2013-09-20 13:20:00,143.39,143.46,143.31,143.38,11486.91767708998,76.119,76.1562,76.0765,76.1137,11486.9177
2013-09-20 13:30:00,143.38,143.41,143.29,143.38,12337.800467985531,76.1137,76.1296,76.0659,76.1137,12337.8005
2013-09-20 13:40:00,143.36,143.36,143.05,143.12,17868.538608806633,76.1031,76.1031,75.9385,75.9757,17868.5386
2013-09-20 13:50:00,143.15,143.25,143.14,143.19,10636.034886194426,75.9916,76.0447,75.9863,76.0128,10636.0349
2013-09-20 14:00:00,143.16,143.17,142.99,143.0,14784.088491810253,75.9969,76.0022,75.9067,75.912,14784.0885
2013-09-20 14:10:00,143.03,143.08,142.97,143.06,10529.67453733248,75.9279,75.9544,75.8961,75.9438,10529.6745
2013-09-20 14:20:00,143.08,143.43,143.07,143.39,15209.529887258028,75.9544,76.1402,75.9491,76.119,15209.5299
2013-09-20 14:30:00,143.38,143.4,143.01,143.01,16592.214422463305,76.1137,76.1243,75.9173,75.9173,16592.2144
2013-09-20 14:40:00,143.02,143.15,143.0,143.12,12975.9625611572,75.9226,75.9916,75.912,75.9757,12975.9626
2013-09-20 14:50:00,143.11,143.2,142.98,143.2,16273.13337587747,75.9704,76.0182,75.9014,76.0182,16273.1334
2013-09-20 15:00:00,143.18,143.38,143.17,143.34,13188.683258881088,76.0075,76.1137,76.0022,76.0925,13188.6833
2013-09-20 15:10:00,143.34,143.34,142.93,142.95,18613.06105084024,76.0925,76.0925,75.8748,75.8854,18613.0611
2013-09-20 15:20:00,143.02,143.11,142.66,142.68,23292.91640076579,75.9226,75.9704,75.7315,75.7421,23292.9164
2013-09-20 15:30:00,142.68,142.71,142.24,142.37,88704.5309508615,75.7421,75.758,75.5085,75.5775,88704.531
2013-09-20 15:40:00,142.33,142.47,142.33,142.42,90938.09827696234,75.5563,75.6306,75.5563,75.6041,90938.0983
2013-09-20 15:50:00,142.45,142.58,142.07,142.16,320144.6500744522,75.62,75.689,75.4183,75.4661,320144.6501
2013-09-23 09:30:00,141.75,142.37,141.03,141.89,74239.52350563709,75.2484,75.5775,74.8662,75.3227,74239.5235
2013-09-23 09:40:00,141.88,142.49,141.68,141.78,49563.92256966602,75.3174,75.6412,75.2113,75.2643,49563.9226
2013-09-23 09:50:00,141.59,142.61,141.23,142.14,46479.47245266964,75.1635,75.7049,74.9724,75.4554,46479.4725
2013-09-23 10:00:00,142.01,142.71,141.89,142.71,34779.83407785577,75.3864,75.758,75.3227,75.758,34779.8341
2013-09-23 10:10:00,142.69,143.0,142.37,142.61,57647.309083173786,75.7474,75.912,75.5775,75.7049,57647.3091
2013-09-23 10:20:00,142.57,142.9,142.52,142.62,38821.52733460965,75.6837,75.8589,75.6572,75.7103,38821.5273
2013-09-23 10:30:00,142.54,142.91,142.49,142.52,24569.24058710912,75.6678,75.8642,75.6412,75.6572,24569.2406
2013-09-23 10:40:00,142.58,143.0,142.45,142.93,25420.123378004675,75.689,75.912,75.62,75.8748,25420.1234
2013-09-23 10:50:00,142.93,142.97,142.59,142.59,29993.61837906828,75.8748,75.8961,75.6943,75.6943,29993.6184
2013-09-23 11:00:00,142.63,142.91,142.63,142.65,9572.431397574985,75.7156,75.8642,75.7156,75.7262,9572.4314
2013-09-23 11:10:00,142.68,142.71,142.47,142.57,14145.926398638583,75.7421,75.758,75.6306,75.6837,14145.9264
2013-09-23 11:20:00,142.59,142.73,142.37,142.51,14571.367794086362,75.6943,75.7686,75.5775,75.6519,14571.3678
2013-09-23 11:30:00,142.51,142.64,142.19,142.23,13614.124654328863,75.6519,75.7209,75.482,75.5032,13614.1247
2013-09-23 11:40:00,142.23,142.44,142.16,142.38,20846.62837694108,75.5032,75.6147,75.4661,75.5829,20846.6284
2013-09-23 11:50:00,142.38,142.38,142.07,142.23,13188.683258881088,75.5829,75.5829,75.4183,75.5032,13188.6833
2013-09-23 12:00:00,142.21,142.42,142.21,142.35,11805.998723675812,75.4926,75.6041,75.4926,75.5669,11805.9987
2013-09-23 12:10:00,142.35,142.37,142.22,142.34,10423.314188470536,75.5669,75.5775,75.4979,75.5616,10423.3142
2013-09-23 12:20:00,142.31,142.32,142.2,142.28,7977.026164645818,75.5457,75.551,75.4873,75.5298,7977.0262
2013-09-23 12:30:00,142.26,142.27,142.18,142.22,15528.61093384386,75.5191,75.5245,75.4767,75.4979,15528.6109
2013-09-23 12:40:00,142.21,142.26,142.09,142.21,25420.123378004675,75.4926,75.5191,75.4289,75.4926,25420.1234
2013-09-23 12:50:00,142.21,142.39,142.15,142.31,30312.69942565411,75.4926,75.5882,75.4608,75.5457,30312.6994
2013-09-23 13:00:00,142.35,142.35,142.26,142.28,17124.016166773024,75.5669,75.5669,75.5191,75.5298,17124.0162
2013-09-23 13:10:00,142.27,142.38,141.98,142.05,18932.14209742608,75.5245,75.5829,75.3705,75.4077,18932.1421
2013-09-23 13:20:00,141.97,141.97,141.72,141.82,11912.359072537756,75.3652,75.3652,75.2325,75.2856,11912.3591
2013-09-23 13:30:00,141.86,141.92,141.8,141.83,9040.62965326526,75.3068,75.3387,75.275,75.2909,9040.6297
2013-09-23 13:40:00,141.85,142.15,141.8,142.05,43607.74303339714,75.3015,75.4608,75.275,75.4077,43607.743
2013-09-23 13:50:00,142.03,142.22,141.99,142.05,14784.088491810253,75.3971,75.4979,75.3758,75.4077,14784.0885
2013-09-23 14:00:00,142.02,142.15,142.0,142.12,19357.58349287385,75.3917,75.4608,75.3811,75.4448,19357.5835
2013-09-23 14:10:00,142.15,142.2,142.03,142.1,23931.078493937457,75.4608,75.4873,75.3971,75.4342,23931.0785
2013-09-23 14:20:00,142.15,142.19,141.89,141.91,19995.74558604552,75.4608,75.482,75.3227,75.3334,19995.7456
2013-09-23 14:30:00,141.89,142.17,141.89,142.13,17974.898957668578,75.3227,75.4714,75.3227,75.4501,17974.899
2013-09-23 14:40:00,142.12,142.21,142.1,142.12,18825.78174856413,75.4448,75.4926,75.4342,75.4448,18825.7817
2013-09-23 14:50:00,142.14,142.36,142.14,142.34,34673.47372899383,75.4554,75.5722,75.4554,75.5616,34673.4737
2013-09-23 15:00:00,142.33,142.33,142.2,142.21,22761.11465645607,75.5563,75.5563,75.4873,75.4926,22761.1147
2013-09-23 15:10:00,142.21,142.26,142.08,142.2,33503.50989151244,75.4926,75.5191,75.4236,75.4873,33503.5099
2013-09-23 15:20:00,142.2,142.22,141.96,142.0,36694.320357370765,75.4873,75.4979,75.3599,75.3811,36694.3204
2013-09-23 15:30:00,141.99,142.27,141.99,142.2,47862.156987874914,75.3758,75.5245,75.3758,75.4873,47862.157
2013-09-23 15:40:00,142.19,142.29,142.05,142.09,70729.63199319293,75.482,75.5351,75.4077,75.4289,70729.632
2013-09-23 15:50:00,142.07,142.31,142.06,142.17,154435.22654754305,75.4183,75.5457,75.413,75.4714,154435.2265
2013-09-24 09:30:00,141.72,142.21,141.72,141.79,20314.82663263136,75.2325,75.4926,75.2325,75.2696,20314.8266
2013-09-24 09:40:00,141.86,141.97,141.37,141.43,22229.31291214635,75.3068,75.3652,75.0467,75.0785,22229.3129
2013-09-24 09:50:00,141.48,141.91,141.31,141.74,21697.511167836627,75.1051,75.3334,75.0148,75.2431,21697.5112
2013-09-24 10:00:00,141.63,141.93,141.59,141.61,19463.9438417358,75.1847,75.344,75.1635,75.1741,19463.9438
2013-09-24 10:10:00,141.63,141.83,141.6,141.83,20633.907679217184,75.1847,75.2909,75.1688,75.2909,20633.9077
2013-09-24 10:20:00,141.85,142.1,141.71,141.84,17868.538608806633,75.3015,75.4342,75.2272,75.2962,17868.5386
2013-09-24 10:30:00,141.87,142.21,141.83,141.91,31695.383960859388,75.3121,75.4926,75.2909,75.3334,31695.384
2013-09-24 10:40:00,141.99,142.24,141.96,142.05,19889.38523718357,75.3758,75.5085,75.3599,75.4077,19889.3852
2013-09-24 10:50:00,142.03,142.12,141.91,141.97,38502.44628802382,75.3971,75.4448,75.3334,75.3652,38502.4463
2013-09-24 11:00:00,141.99,142.17,141.92,141.95,11912.359072537756,75.3758,75.4714,75.3387,75.3546,11912.3591
2013-09-24 11:10:00,141.9,141.92,141.62,141.62,12337.800467985531,75.328,75.3387,75.1794,75.1794,12337.8005
2013-09-24 11:20:00,141.57,141.65,141.44,141.53,14677.728142948306,75.1529,75.1953,75.0838,75.1316,14677.7281
2013-09-24 11:30:00,141.58,141.74,141.51,141.7,14252.28674750053,75.1582,75.2431,75.121,75.2219,14252.2867
2013-09-24 11:40:00,141.75,141.89,141.67,141.75,9572.431397574985,75.2484,75.3227,75.2059,75.2484,9572.4314
2013-09-24 11:50:00,141.74,141.93,141.71,141.74,7338.864071474153,75.2431,75.344,75.2272,75.2431,7338.8641
2013-09-24 12:00:00,141.75,141.84,141.55,141.68,57328.22803658795,75.2484,75.2962,75.1422,75.2113,57328.228
2013-09-24 12:10:00,141.67,141.74,141.56,141.61,38608.80663688576,75.2059,75.2431,75.1476,75.1741,38608.8066
2013-09-24 12:20:00,141.58,141.65,141.57,141.57,4786.215698787491,75.1582,75.1953,75.1529,75.1529,4786.2157
2013-09-24 12:30:00,141.59,141.63,141.5,141.52,13295.043607743031,75.1635,75.1847,75.1157,75.1263,13295.0436
2013-09-24 12:40:00,141.53,141.68,141.5,141.6,9572.431397574985,75.1316,75.2113,75.1157,75.1688,9572.4314
2013-09-24 12:50:00,141.6,141.64,141.5,141.6,13720.485003190808,75.1688,75.19,75.1157,75.1688,13720.485
2013-09-24 13:00:00,141.58,141.58,141.5,141.52,9146.990002127206,75.1582,75.1582,75.1157,75.1263,9146.99
2013-09-24 13:10:00,141.55,141.67,141.51,141.58,14677.728142948306,75.1422,75.2059,75.121,75.1582,14677.7281
2013-09-24 13:20:00,141.56,141.65,141.53,141.6,9678.791746436927,75.1476,75.1953,75.1316,75.1688,9678.7917
2013-09-24 13:30:00,141.61,141.65,141.55,141.65,7019.78302488832,75.1741,75.1953,75.1422,75.1953,7019.783
2013-09-24 13:40:00,141.59,141.69,141.46,141.56,10423.314188470536,75.1635,75.2166,75.0945,75.1476,10423.3142
2013-09-24 13:50:00,141.57,141.58,141.38,141.38,12763.24186343331,75.1529,75.1582,75.052,75.052,12763.2419
2013-09-24 14:00:00,141.44,141.67,141.41,141.66,16804.93512018719,75.0838,75.2059,75.0679,75.2006,16804.9351
2013-09-24 14:10:00,141.67,141.69,141.53,141.62,15422.250584981915,75.2059,75.2166,75.1316,75.1794,15422.2506
2013-09-24 14:20:00,141.6,141.65,141.47,141.55,14252.28674750053,75.1688,75.1953,75.0998,75.1422,14252.2867
2013-09-24 14:30:00,141.49,141.65,141.48,141.64,15315.890236119973,75.1104,75.1953,75.1051,75.19,15315.8902
2013-09-24 14:40:00,141.66,141.89,141.65,141.89,10316.953839608592,75.2006,75.3227,75.1953,75.3227,10316.9538
2013-09-24 14:50:00,141.89,141.9,141.64,141.68,19889.38523718357,75.3227,75.328,75.19,75.2113,19889.3852
2013-09-24 15:00:00,141.67,141.94,141.6,141.94,14358.647096362474,75.2059,75.3493,75.1688,75.3493,14358.6471
2013-09-24 15:10:00,141.96,142.04,141.89,141.99,14890.448840672196,75.3599,75.4024,75.3227,75.3758,14890.4488
2013-09-24 15:20:00,142.0,142.05,141.72,141.78,20527.54733035524,75.3811,75.4077,75.2325,75.2643,20527.5473
2013-09-24 15:30:00,141.74,141.79,141.54,141.63,38396.08593916187,75.2431,75.2696,75.1369,75.1847,38396.0859
2013-09-24 15:40:00,141.62,141.7,141.43,141.53,76579.45118059986,75.1794,75.2219,75.0785,75.1316,76579.4512
2013-09-24 15:50:00,141.53,141.55,140.97,141.12,194533.078068496,75.1316,75.1422,74.8343,74.914,194533.0781
2013-09-25 09:30:00,141.12,141.68,141.02,141.39,17017.65581791108,74.914,75.2113,74.8609,75.0573,17017.6558
2013-09-25 09:40:00,141.46,142.66,141.46,142.24,39246.96873005743,75.0945,75.7315,75.0945,75.5085,39246.9687
2013-09-25 09:50:00,142.25,142.55,141.81,141.81,30099.97872793022,75.5138,75.6731,75.2803,75.2803,30099.9787
2013-09-25 10:00:00,141.93,142.25,141.55,141.58,25845.564773452454,75.344,75.5138,75.1422,75.1582,25845.5648
2013-09-25 10:10:00,141.56,141.58,141.07,141.24,13933.205700914696,75.1476,75.1582,74.8874,74.9777,13933.2057
2013-09-25 10:20:00,141.25,141.38,141.03,141.33,9253.350350989149,74.983,75.052,74.8662,75.0255,9253.3504
2013-09-25 10:30:00,141.26,141.34,140.85,140.85,15209.529887258028,74.9883,75.0308,74.7706,74.7706,15209.5299
2013-09-25 10:40:00,140.95,141.26,140.84,141.26,18187.619655392467,74.8237,74.9883,74.7653,74.9883,18187.6197
2013-09-25 10:50:00,141.2,141.35,140.87,140.98,27121.888959795782,74.9564,75.0361,74.7813,74.8397,27121.889
2013-09-25 11:00:00,140.98,140.98,140.52,140.69,28823.654541586893,74.8397,74.8397,74.5955,74.6857,28823.6545
2013-09-25 11:10:00,140.7,140.95,140.44,140.91,19889.38523718357,74.691,74.8237,74.553,74.8025,19889.3852
2013-09-25 11:20:00,140.95,141.27,140.92,141.26,24143.799191661343,74.8237,74.9936,74.8078,74.9883,24143.7992
2013-09-25 11:30:00,141.22,141.41,141.12,141.41,24888.321633694955,74.9671,75.0679,74.914,75.0679,24888.3216
2013-09-25 11:40:00,141.39,141.43,141.16,141.18,22548.39395873218,75.0573,75.0785,74.9352,74.9458,22548.394
2013-09-25 11:50:00,141.19,141.24,141.06,141.18,13188.683258881088,74.9511,74.9777,74.8821,74.9458,13188.6833
2013-09-25 12:00:00,141.11,141.15,140.76,140.76,8827.908955541372,74.9087,74.9299,74.7229,74.7229,8827.909
2013-09-25 12:10:00,140.8,140.96,140.74,140.95,7338.864071474153,74.7441,74.829,74.7123,74.8237,7338.8641
2013-09-25 12:20:00,140.92,140.92,140.48,140.64,11699.638374813869,74.8078,74.8078,74.5742,74.6592,11699.6384
2013-09-25 12:30:00,140.66,140.66,140.46,140.64,9040.62965326526,74.6698,74.6698,74.5636,74.6592,9040.6297
2013-09-25 12:40:00,140.57,140.68,140.38,140.64,13082.322910019142,74.622,74.6804,74.5211,74.6592,13082.3229
2013-09-25 12:50:00,140.6,140.66,140.46,140.56,9146.990002127206,74.6379,74.6698,74.5636,74.6167,9146.99
2013-09-25 13:00:00,140.62,140.69,140.58,140.6,6168.900233992767,74.6486,74.6857,74.6273,74.6379,6168.9002
2013-09-25 13:10:00,140.6,140.67,140.58,140.67,6807.062327164432,74.6379,74.6751,74.6273,74.6751,6807.0623
2013-09-25 13:20:00,140.67,140.67,140.48,140.5,7764.30546692193,74.6751,74.6751,74.5742,74.5848,7764.3055
2013-09-25 13:30:00,140.48,140.48,140.17,140.2,10529.67453733248,74.5742,74.5742,74.4097,74.4256,10529.6745
2013-09-25 13:40:00,140.23,140.31,140.12,140.27,6700.701978302488,74.4415,74.484,74.3831,74.4628,6700.702
2013-09-25 13:50:00,140.24,140.36,140.06,140.36,14358.647096362474,74.4468,74.5105,74.3513,74.5105,14358.6471
2013-09-25 14:00:00,140.34,140.55,140.34,140.46,9040.62965326526,74.4999,74.6114,74.4999,74.5636,9040.6297
2013-09-25 14:10:00,140.49,140.54,140.36,140.49,11486.91767708998,74.5795,74.6061,74.5105,74.5795,11486.9177
2013-09-25 14:20:00,140.5,140.64,140.5,140.61,7019.78302488832,74.5848,74.6592,74.5848,74.6432,7019.783
2013-09-25 14:30:00,140.55,140.66,140.48,140.66,10636.034886194426,74.6114,74.6698,74.5742,74.6698,10636.0349
2013-09-25 14:40:00,140.65,140.76,140.62,140.73,9572.431397574985,74.6645,74.7229,74.6486,74.7069,9572.4314
2013-09-25 14:50:00,140.76,140.88,140.71,140.81,27440.970006381616,74.7229,74.7866,74.6963,74.7494,27440.97
2013-09-25 15:00:00,140.79,140.92,140.74,140.92,13826.845352052753,74.7388,74.8078,74.7123,74.8078,13826.8454
2013-09-25 15:10:00,140.9,141.21,140.89,141.21,20633.907679217184,74.7972,74.9618,74.7919,74.9618,20633.9077
2013-09-25 15:20:00,141.2,141.21,140.95,141.08,33078.06849606466,74.9564,74.9618,74.8237,74.8927,33078.0685
2013-09-25 15:30:00,141.04,141.15,140.93,141.11,24994.6819825569,74.8715,74.9299,74.8131,74.9087,24994.682
2013-09-25 15:40:00,141.11,141.44,141.07,141.24,36375.239310784935,74.9087,75.0838,74.8874,74.9777,36375.2393
2013-09-25 15:50:00,141.27,141.3,141.0,141.23,105615.82641991063,74.9936,75.0095,74.8503,74.9724,105615.8264
2013-09-26 09:30:00,141.22,141.58,141.02,141.56,33290.78919378855,74.9671,75.1582,74.8609,75.1476,33290.7892
2013-09-26 09:40:00,141.47,142.0,141.16,141.88,17443.09721335886,75.0998,75.3811,74.9352,75.3174,17443.0972
2013-09-26 09:50:00,141.8,141.8,141.14,141.46,11167.836630504144,75.275,75.275,74.9246,75.0945,11167.8366
2013-09-26 10:00:00,141.46,141.9,141.34,141.56,18081.259306530523,75.0945,75.328,75.0308,75.1476,18081.2593
2013-09-26 10:10:00,141.52,141.7,141.36,141.68,14890.448840672196,75.1263,75.2219,75.0414,75.2113,14890.4488
2013-09-26 10:20:00,141.9,141.9,141.55,141.63,9678.791746436927,75.328,75.328,75.1422,75.1847,9678.7917
2013-09-26 10:30:00,141.65,142.21,141.62,142.17,11912.359072537756,75.1953,75.4926,75.1794,75.4714,11912.3591
2013-09-26 10:40:00,142.11,142.14,141.74,141.97,28930.014890448834,75.4395,75.4554,75.2431,75.3652,28930.0149
2013-09-26 10:50:00,141.84,141.97,141.74,141.92,18187.619655392467,75.2962,75.3652,75.2431,75.3387,18187.6197
2013-09-26 11:00:00,141.91,142.16,141.69,141.98,45947.67070835992,75.3334,75.4661,75.2166,75.3705,45947.6707
2013-09-26 11:10:00,141.98,142.08,141.69,141.8,34460.75303126994,75.3705,75.4236,75.2166,75.275,34460.753
2013-09-26 11:20:00,141.84,142.15,141.8,142.09,46904.913848117416,75.2962,75.4608,75.275,75.4289,46904.9138
2013-09-26 11:30:00,142.03,142.03,141.74,141.85,62327.16443309933,75.3971,75.3971,75.2431,75.3015,62327.1644
2013-09-26 11:40:00,141.85,142.0,141.67,141.7,60838.11954903211,75.3015,75.3811,75.2059,75.2219,60838.1195
2013-09-26 11:50:00,141.71,141.78,141.51,141.51,39246.96873005743,75.2272,75.2643,75.121,75.121,39246.9687
2013-09-26 12:00:00,141.54,141.56,141.29,141.39,11593.278025951924,75.1369,75.1476,75.0042,75.0573,11593.278
2013-09-26 12:10:00,141.35,141.35,141.03,141.06,4679.855349925547,75.0361,75.0361,74.8662,74.8821,4679.8553
2013-09-26 12:20:00,141.03,141.49,141.03,141.49,18400.34035311636,74.8662,75.1104,74.8662,75.1104,18400.3404
2013-09-26 12:30:00,141.48,141.55,141.42,141.43,9146.990002127206,75.1051,75.1422,75.0732,75.0785,9146.99
2013-09-26 12:40:00,141.43,141.67,141.42,141.51,15954.052329291637,75.0785,75.2059,75.0732,75.121,15954.0523
2013-09-26 12:50:00,141.51,141.51,141.32,141.41,9466.071048713038,75.121,75.121,75.0201,75.0679,9466.071
2013-09-26 13:00:00,141.39,141.51,141.33,141.42,24888.321633694955,75.0573,75.121,75.0255,75.0732,24888.3216
2013-09-26 13:10:00,141.38,141.44,141.31,141.35,22335.67326100829,75.052,75.0838,75.0148,75.0361,22335.6733
2013-09-26 13:20:00,141.4,141.49,141.37,141.42,4148.053605615826,75.0626,75.1104,75.0467,75.0732,4148.0536
2013-09-26 13:30:00,141.47,141.57,141.39,141.39,7977.026164645818,75.0998,75.1529,75.0573,75.0573,7977.0262
2013-09-26 13:40:00,141.42,141.44,141.26,141.33,6487.9812805786,75.0732,75.0838,74.9883,75.0255,6487.9813
2013-09-26 13:50:00,141.34,141.43,141.3,141.42,4998.93639651138,75.0308,75.0785,75.0095,75.0732,4998.9364
2013-09-26 14:00:00,141.37,141.47,141.33,141.42,11061.476281642204,75.0467,75.0998,75.0255,75.0732,11061.4763
2013-09-26 14:10:00,141.43,141.52,141.38,141.44,12018.7194213997,75.0785,75.1263,75.052,75.0838,12018.7194
2013-09-26 14:20:00,141.47,141.49,141.39,141.43,11167.836630504144,75.0998,75.1104,75.0573,75.0785,11167.8366
2013-09-26 14:30:00,141.42,141.44,141.38,141.41,14252.28674750053,75.0732,75.0838,75.052,75.0679,14252.2867
2013-09-26 14:40:00,141.42,141.42,141.26,141.39,8615.188257817485,75.0732,75.0732,74.9883,75.0573,8615.1883
2013-09-26 14:50:00,141.4,141.4,141.27,141.31,8827.908955541372,75.0626,75.0626,74.9936,75.0148,8827.909
2013-09-26 15:00:00,141.3,141.4,141.24,141.35,10848.755583918311,75.0095,75.0626,74.9777,75.0361,10848.7556
2013-09-26 15:10:00,141.38,141.38,141.15,141.19,16166.773027015526,75.052,75.052,74.9299,74.9511,16166.773
2013-09-26 15:20:00,141.16,141.27,141.11,141.18,15954.052329291637,74.9352,74.9936,74.9087,74.9458,15954.0523
2013-09-26 15:30:00,141.12,141.38,141.09,141.38,20527.54733035524,74.914,75.052,74.8981,75.052,20527.5473
2013-09-26 15:40:00,141.39,141.64,141.38,141.64,45947.67070835992,75.0573,75.19,75.052,75.19,45947.6707
2013-09-26 15:50:00,141.63,142.27,141.59,142.18,151776.21782599445,75.1847,75.5245,75.1635,75.4767,151776.2178
2013-09-27 09:30:00,141.67,142.05,141.28,142.01,41480.53605615826,75.2059,75.4077,74.9989,75.3864,41480.5361
2013-09-27 09:40:00,141.88,142.29,141.71,141.8,8508.82790895554,75.3174,75.5351,75.2272,75.275,8508.8279
2013-09-27 09:50:00,141.76,141.82,141.28,141.82,24250.159540523287,75.2537,75.2856,74.9989,75.2856,24250.1595
2013-09-27 10:00:00,141.7,141.86,141.54,141.68,16911.295469049135,75.2219,75.3068,75.1369,75.2113,16911.2955
2013-09-27 10:10:00,141.78,141.94,141.37,141.77,28079.13209955328,75.2643,75.3493,75.0467,75.259,28079.1321
2013-09-27 10:20:00,141.63,141.63,141.34,141.47,7019.78302488832,75.1847,75.1847,75.0308,75.0998,7019.783
2013-09-27 10:30:00,141.54,141.74,141.49,141.49,20102.105934907464,75.1369,75.2431,75.1104,75.1104,20102.1059
2013-09-27 10:40:00,141.47,141.53,140.98,140.98,32971.70814720272,75.0998,75.1316,74.8397,74.8397,32971.7081
2013-09-27 10:50:00,140.96,141.23,140.87,140.87,21059.34907466496,74.829,74.9724,74.7813,74.7813,21059.3491
2013-09-27 11:00:00,140.87,140.98,140.73,140.8,14039.56604977664,74.7813,74.8397,74.7069,74.7441,14039.566
2013-09-27 11:10:00,140.79,140.85,140.58,140.71,10742.395235056369,74.7388,74.7706,74.6273,74.6963,10742.3952
2013-09-27 11:20:00,140.69,140.81,140.57,140.69,15847.691980429694,74.6857,74.7494,74.622,74.6857,15847.692
2013-09-27 11:30:00,140.68,140.85,140.49,140.71,23931.078493937457,74.6804,74.7706,74.5795,74.6963,23931.0785
2013-09-27 11:40:00,140.66,140.76,140.57,140.64,12656.881514571363,74.6698,74.7229,74.622,74.6592,12656.8815
2013-09-27 11:50:00,140.66,140.82,140.66,140.69,7657.945118059986,74.6698,74.7547,74.6698,74.6857,7657.9451
2013-09-27 12:00:00,140.7,140.82,140.45,140.5,10742.395235056369,74.691,74.7547,74.5583,74.5848,10742.3952
2013-09-27 12:10:00,140.48,140.68,140.4,140.68,8083.386513507763,74.5742,74.6804,74.5318,74.6804,8083.3865
2013-09-27 12:20:00,140.61,140.78,140.59,140.64,11593.278025951924,74.6432,74.7335,74.6326,74.6592,11593.278
2013-09-27 12:30:00,140.64,140.89,140.56,140.61,12018.7194213997,74.6592,74.7919,74.6167,74.6432,12018.7194
2013-09-27 12:40:00,140.61,140.64,140.32,140.38,11167.836630504144,74.6432,74.6592,74.4893,74.5211,11167.8366
2013-09-27 12:50:00,140.38,140.55,140.33,140.48,14677.728142948306,74.5211,74.6114,74.4946,74.5742,14677.7281
2013-09-27 13:00:00,140.44,140.53,140.24,140.48,16060.412678153582,74.553,74.6008,74.4468,74.5742,16060.4127
2013-09-27 13:10:00,140.49,140.65,140.48,140.48,6807.062327164432,74.5795,74.6645,74.5742,74.5742,6807.0623
2013-09-27 13:20:00,140.51,140.52,140.28,140.28,6275.260582854711,74.5902,74.5955,74.4681,74.4681,6275.2606
2013-09-27 13:30:00,140.31,140.57,140.28,140.51,8508.82790895554,74.484,74.622,74.4681,74.5902,8508.8279
2013-09-27 13:40:00,140.48,140.6,140.48,140.52,10104.233141884704,74.5742,74.6379,74.5742,74.5955,10104.2331
2013-09-27 13:50:00,140.53,140.64,140.48,140.55,12656.881514571363,74.6008,74.6592,74.5742,74.6114,12656.8815
2013-09-27 14:00:00,140.55,140.76,140.48,140.7,12550.521165709422,74.6114,74.7229,74.5742,74.691,12550.5212
2013-09-27 14:10:00,140.67,140.74,140.63,140.7,15634.971282705805,74.6751,74.7123,74.6539,74.691,15634.9713
2013-09-27 14:20:00,140.7,140.94,140.68,140.94,10955.115932780258,74.691,74.8184,74.6804,74.8184,10955.1159
2013-09-27 14:30:00,140.94,140.96,140.78,140.95,7657.945118059986,74.8184,74.829,74.7335,74.8237,7657.9451
2013-09-27 14:40:00,140.9,141.05,140.9,141.02,7870.665815783875,74.7972,74.8768,74.7972,74.8609,7870.6658
2013-09-27 14:50:00,141.08,141.16,140.97,141.04,5849.819187406933,74.8927,74.9352,74.8343,74.8715,5849.8192
2013-09-27 15:00:00,140.98,141.04,140.91,140.95,12869.602212295256,74.8397,74.8715,74.8025,74.8237,12869.6022
2013-09-27 15:10:00,140.95,141.1,140.64,140.79,20527.54733035524,74.8237,74.9034,74.6592,74.7388,20527.5473
2013-09-27 15:20:00,140.8,141.01,140.79,141.01,14571.367794086362,74.7441,74.8556,74.7388,74.8556,14571.3678
2013-09-27 15:30:00,141.03,141.08,140.8,140.93,17974.898957668578,74.8662,74.8927,74.7441,74.8131,17974.899
2013-09-27 15:40:00,140.94,140.99,140.7,140.7,28504.57349500106,74.8184,74.845,74.691,74.691,28504.5735
2013-09-27 15:50:00,140.77,141.36,140.77,141.17,182833.43969368216,74.7282,75.0414,74.7282,74.9405,182833.4397
2013-09-30 09:30:00,139.96,141.7,139.96,141.19,40629.65326526271,74.2982,75.2219,74.2982,74.9511,40629.6533
2013-09-30 09:40:00,141.04,141.55,140.65,140.66,10423.314188470536,74.8715,75.1422,74.6645,74.6698,10423.3142
2013-09-30 09:50:00,140.81,141.01,140.38,140.43,21165.709423526907,74.7494,74.8556,74.5211,74.5477,21165.7094
2013-09-30 10:00:00,140.51,140.96,140.51,140.68,14784.088491810253,74.5902,74.829,74.5902,74.6804,14784.0885
2013-09-30 10:10:00,140.64,140.76,140.43,140.75,14039.56604977664,74.6592,74.7229,74.5477,74.7176,14039.566
2013-09-30 10:20:00,140.75,140.8,140.22,140.22,31057.22186768772,74.7176,74.7441,74.4362,74.4362,31057.2219
2013-09-30 10:30:00,140.23,140.47,140.02,140.46,16911.295469049135,74.4415,74.5689,74.33,74.5636,16911.2955
2013-09-30 10:40:00,140.52,140.52,140.2,140.27,17974.898957668578,74.5955,74.5955,74.4256,74.4628,17974.899
2013-09-30 10:50:00,140.2,140.27,140.01,140.13,9040.62965326526,74.4256,74.4628,74.3247,74.3884,9040.6297
2013-09-30 11:00:00,140.17,140.2,139.84,139.87,30419.059774516056,74.4097,74.4256,74.2345,74.2504,30419.0598
2013-09-30 11:10:00,139.89,140.11,139.87,139.99,27972.77175069134,74.261,74.3778,74.2504,74.3141,27972.7718
2013-09-30 11:20:00,139.98,140.04,139.8,139.94,10636.034886194426,74.3088,74.3407,74.2133,74.2876,10636.0349
2013-09-30 11:30:00,139.94,139.95,139.7,139.79,14677.728142948306,74.2876,74.2929,74.1602,74.2079,14677.7281
2013-09-30 11:40:00,139.81,139.85,139.65,139.85,15209.529887258028,74.2186,74.2398,74.1336,74.2398,15209.5299
2013-09-30 11:50:00,139.81,139.92,139.73,139.78,11912.359072537756,74.2186,74.277,74.1761,74.2026,11912.3591
2013-09-30 12:00:00,139.78,139.85,139.66,139.76,16273.13337587747,74.2026,74.2398,74.1389,74.192,16273.1334
2013-09-30 12:10:00,139.76,139.76,139.62,139.62,6275.260582854711,74.192,74.192,74.1177,74.1177,6275.2606
2013-09-30 12:20:00,139.62,139.77,139.59,139.75,9678.791746436927,74.1177,74.1973,74.1018,74.1867,9678.7917
2013-09-30 12:30:00,139.73,139.75,139.4,139.43,9466.071048713038,74.1761,74.1867,74.0009,74.0168,9466.071
2013-09-30 12:40:00,139.44,139.46,139.37,139.37,15422.250584981915,74.0221,74.0328,73.985,73.985,15422.2506
2013-09-30 12:50:00,139.4,139.41,139.17,139.39,26909.168262071897,74.0009,74.0062,73.8788,73.9956,26909.1683
2013-09-30 13:00:00,139.38,139.64,139.38,139.64,8083.386513507763,73.9903,74.1283,73.9903,74.1283,8083.3865
2013-09-30 13:10:00,139.63,140.15,139.6,140.15,19144.86279514997,74.123,74.399,74.1071,74.399,19144.8628
2013-09-30 13:20:00,140.16,140.17,140.01,140.05,18293.98000425441,74.4044,74.4097,74.3247,74.346,18293.98
2013-09-30 13:30:00,140.06,140.07,139.82,139.82,14252.28674750053,74.3513,74.3566,74.2239,74.2239,14252.2867
2013-09-30 13:40:00,139.88,139.95,139.79,139.89,8296.107211231652,74.2557,74.2929,74.2079,74.261,8296.1072
2013-09-30 13:50:00,139.95,139.96,139.61,139.7,10848.755583918311,74.2929,74.2982,74.1124,74.1602,10848.7556
2013-09-30 14:00:00,139.79,140.01,139.74,139.96,17336.736864496914,74.2079,74.3247,74.1814,74.2982,17336.7369
2013-09-30 14:10:00,139.94,139.98,139.84,139.93,12763.24186343331,74.2876,74.3088,74.2345,74.2823,12763.2419
2013-09-30 14:20:00,139.91,139.93,139.73,139.83,12763.24186343331,74.2716,74.2823,74.1761,74.2292,12763.2419
2013-09-30 14:30:00,139.81,139.99,139.81,139.98,15103.169538396083,74.2186,74.3141,74.2186,74.3088,15103.1695
2013-09-30 14:40:00,139.99,140.0,139.88,139.88,10955.115932780258,74.3141,74.3194,74.2557,74.2557,10955.1159
2013-09-30 14:50:00,139.89,139.91,139.64,139.66,12869.602212295256,74.261,74.2716,74.1283,74.1389,12869.6022
2013-09-30 15:00:00,139.66,139.66,139.35,139.4,27228.249308657727,74.1389,74.1389,73.9744,74.0009,27228.2493
2013-09-30 15:10:00,139.4,139.46,139.15,139.29,24143.799191661343,74.0009,74.0328,73.8682,73.9425,24143.7992
2013-09-30 15:20:00,139.29,139.35,139.11,139.26,25739.20442459051,73.9425,73.9744,73.847,73.9266,25739.2044
2013-09-30 15:30:00,139.26,139.28,138.81,138.89,50521.16570942352,73.9266,73.9372,73.6877,73.7302,50521.1657
2013-09-30 15:40:00,138.87,139.08,138.68,138.99,71580.51478408847,73.7196,73.831,73.6187,73.7833,71580.5148
2013-09-30 15:50:00,138.95,139.39,138.91,139.36,121038.07700489256,73.762,73.9956,73.7408,73.9797,121038.077
2013-10-01 09:30:00,139.55,140.29,139.2,139.2,40523.29291640076,74.0805,74.4734,73.8947,73.8947,40523.2929
2013-10-01 09:40:00,139.19,140.06,138.92,139.98,29568.176983620506,73.8894,74.3513,73.7461,74.3088,29568.177
2013-10-01 09:50:00,139.97,140.76,139.94,140.76,40736.01361412465,74.3035,74.7229,74.2876,74.7229,40736.0136
2013-10-01 10:00:00,140.61,140.74,140.1,140.73,27547.33035524356,74.6432,74.7123,74.3725,74.7069,27547.3304
2013-10-01 10:10:00,140.79,141.09,140.61,140.82,29568.176983620506,74.7388,74.8981,74.6432,74.7547,29568.177
2013-10-01 10:20:00,140.82,141.19,140.77,141.04,27015.52861093384,74.7547,74.9511,74.7282,74.8715,27015.5286
2013-10-01 10:30:00,141.04,141.4,141.02,141.23,35417.99617102744,74.8715,75.0626,74.8609,74.9724,35417.9962
2013-10-01 10:40:00,141.27,141.58,141.27,141.5,24569.24058710912,74.9936,75.1582,74.9936,75.1157,24569.2406
2013-10-01 10:50:00,141.52,141.71,141.33,141.57,36694.320357370765,75.1263,75.2272,75.0255,75.1529,36694.3204
2013-10-01 11:00:00,141.57,142.02,141.5,142.0,50202.08466283769,75.1529,75.3917,75.1157,75.3811,50202.0847
2013-10-01 11:10:00,142.07,142.16,141.85,142.1,33290.78919378855,75.4183,75.4661,75.3015,75.4342,33290.7892
2013-10-01 11:20:00,142.1,142.32,142.05,142.3,30631.780472239945,75.4342,75.551,75.4077,75.5404,30631.7805
2013-10-01 11:30:00,142.25,142.73,142.25,142.59,37970.644543714094,75.5138,75.7686,75.5138,75.6943,37970.6445
2013-10-01 11:40:00,142.61,143.08,142.58,142.96,24462.880238247177,75.7049,75.9544,75.689,75.8907,24462.8802
2013-10-01 11:50:00,142.96,142.98,142.36,142.38,28823.654541586893,75.8907,75.9014,75.5722,75.5829,28823.6545
2013-10-01 12:00:00,142.36,142.43,141.89,141.91,32014.46500744522,75.5722,75.6094,75.3227,75.3334,32014.465
2013-10-01 12:10:00,141.87,141.92,141.48,141.53,18932.14209742608,75.3121,75.3387,75.1051,75.1316,18932.1421
2013-10-01 12:20:00,141.54,141.73,141.42,141.62,24569.24058710912,75.1369,75.2378,75.0732,75.1794,24569.2406
2013-10-01 12:30:00,141.55,141.7,141.49,141.65,16060.412678153582,75.1422,75.2219,75.1104,75.1953,16060.4127
2013-10-01 12:40:00,141.65,142.08,141.65,141.85,17443.09721335886,75.1953,75.4236,75.1953,75.3015,17443.0972
2013-10-01 12:50:00,141.91,142.07,141.88,142.07,19357.58349287385,75.3334,75.4183,75.3174,75.4183,19357.5835
2013-10-01 13:00:00,142.07,142.14,141.98,142.11,14145.926398638583,75.4183,75.4554,75.3705,75.4395,14145.9264
2013-10-01 13:10:00,142.14,142.22,142.05,142.19,27440.970006381616,75.4554,75.4979,75.4077,75.482,27440.97
2013-10-01 13:20:00,142.21,142.22,142.01,142.13,28291.85279727717,75.4926,75.4979,75.3864,75.4501,28291.8528
2013-10-01 13:30:00,142.16,142.16,141.8,141.88,18932.14209742608,75.4661,75.4661,75.275,75.3174,18932.1421
2013-10-01 13:40:00,141.89,141.97,141.61,141.67,33503.50989151244,75.3227,75.3652,75.1741,75.2059,33503.5099
2013-10-01 13:50:00,141.64,141.67,141.49,141.62,17762.17825994469,75.19,75.2059,75.1104,75.1794,17762.1783
2013-10-01 14:00:00,141.58,141.58,141.36,141.38,10742.395235056369,75.1582,75.1582,75.0414,75.052,10742.3952
2013-10-01 14:10:00,141.4,141.4,141.2,141.24,8508.82790895554,75.0626,75.0626,74.9564,74.9777,8508.8279
2013-10-01 14:20:00,141.24,141.24,141.0,141.0,10636.034886194426,74.9777,74.9777,74.8503,74.8503,10636.0349
2013-10-01 14:30:00,140.97,141.03,140.52,140.68,26271.00616890023,74.8343,74.8662,74.5955,74.6804,26271.0062
2013-10-01 14:40:00,140.66,140.95,140.66,140.85,9040.62965326526,74.6698,74.8237,74.6698,74.7706,9040.6297
2013-10-01 14:50:00,140.9,140.96,140.8,140.95,15315.890236119973,74.7972,74.829,74.7441,74.8237,15315.8902
2013-10-01 15:00:00,140.96,140.98,140.57,140.61,17974.898957668578,74.829,74.8397,74.622,74.6432,17974.899
2013-10-01 15:10:00,140.65,140.91,140.63,140.7,20314.82663263136,74.6645,74.8025,74.6539,74.691,20314.8266
2013-10-01 15:20:00,140.72,140.73,140.48,140.65,30738.14082110189,74.7016,74.7069,74.5742,74.6645,30738.1408
2013-10-01 15:30:00,140.69,140.9,140.64,140.79,32758.987449478827,74.6857,74.7972,74.6592,74.7388,32758.9874
2013-10-01 15:40:00,140.79,140.83,140.3,140.37,70410.5509466071,74.7388,74.76,74.4787,74.5158,70410.5509
2013-10-01 15:50:00,140.39,140.75,140.11,140.73,214422.4633056796,74.5265,74.7176,74.3778,74.7069,214422.4633
2013-10-02 09:30:00,139.82,140.94,139.78,140.3,40629.65326526271,74.2239,74.8184,74.2026,74.4787,40629.6533
2013-10-02 09:40:00,140.32,140.69,139.84,140.53,27547.33035524356,74.4893,74.6857,74.2345,74.6008,27547.3304
2013-10-02 09:50:00,140.44,140.63,140.27,140.63,31163.582216549665,74.553,74.6539,74.4628,74.6539,31163.5822
2013-10-02 10:00:00,140.56,140.64,139.99,140.26,28504.57349500106,74.6167,74.6592,74.3141,74.4574,28504.5735
2013-10-02 10:10:00,140.27,140.28,139.96,140.1,20633.907679217184,74.4628,74.4681,74.2982,74.3725,20633.9077
2013-10-02 10:20:00,139.99,140.08,139.81,140.07,14784.088491810253,74.3141,74.3619,74.2186,74.3566,14784.0885
2013-10-02 10:30:00,140.02,140.02,139.69,139.96,15528.61093384386,74.33,74.33,74.1549,74.2982,15528.6109
2013-10-02 10:40:00,139.98,140.1,139.84,139.98,33397.14954265049,74.3088,74.3725,74.2345,74.3088,33397.1495
2013-10-02 10:50:00,140.0,140.29,139.92,140.05,33290.78919378855,74.3194,74.4734,74.277,74.346,33290.7892
2013-10-02 11:00:00,140.0,140.21,139.91,140.17,15954.052329291637,74.3194,74.4309,74.2716,74.4097,15954.0523
2013-10-02 11:10:00,140.16,140.48,140.16,140.47,17124.016166773024,74.4044,74.5742,74.4044,74.5689,17124.0162
2013-10-02 11:20:00,140.42,140.69,140.42,140.64,19995.74558604552,74.5424,74.6857,74.5424,74.6592,19995.7456
2013-10-02 11:30:00,140.64,140.79,140.63,140.65,16592.214422463305,74.6592,74.7388,74.6539,74.6645,16592.2144
2013-10-02 11:40:00,140.51,140.52,140.17,140.39,30950.86151882577,74.5902,74.5955,74.4097,74.5265,30950.8615
2013-10-02 11:50:00,140.39,140.55,140.36,140.48,16060.412678153582,74.5265,74.6114,74.5105,74.5742,16060.4127
2013-10-02 12:00:00,140.47,140.62,140.42,140.53,16166.773027015526,74.5689,74.6486,74.5424,74.6008,16166.773
2013-10-02 12:10:00,140.55,140.82,140.54,140.77,19038.50244628802,74.6114,74.7547,74.6061,74.7282,19038.5024
2013-10-02 12:20:00,140.83,140.98,140.79,140.97,14358.647096362474,74.76,74.8397,74.7388,74.8343,14358.6471
2013-10-02 12:30:00,141.02,141.17,140.88,141.07,15847.691980429694,74.8609,74.9405,74.7866,74.8874,15847.692
2013-10-02 12:40:00,141.08,141.19,141.01,141.09,14996.80918953414,74.8927,74.9511,74.8556,74.8981,14996.8092
2013-10-02 12:50:00,141.06,141.45,140.98,141.44,20846.62837694108,74.8821,75.0892,74.8397,75.0838,20846.6284
2013-10-02 13:00:00,141.45,141.7,141.33,141.33,17974.898957668578,75.0892,75.2219,75.0255,75.0255,17974.899
2013-10-02 13:10:00,141.33,141.6,141.31,141.59,37119.761752818544,75.0255,75.1688,75.0148,75.1635,37119.7618
2013-10-02 13:20:00,141.53,141.74,141.53,141.7,21591.15081897468,75.1316,75.2431,75.1316,75.2219,21591.1508
2013-10-02 13:30:00,141.71,141.93,141.59,141.85,24037.4388427994,75.2272,75.344,75.1635,75.3015,24037.4388
2013-10-02 13:40:00,141.88,141.9,141.68,141.68,24356.519889385232,75.3174,75.328,75.2113,75.2113,24356.5199
2013-10-02 13:50:00,141.69,141.73,141.57,141.6,17549.4575622208,75.2166,75.2378,75.1529,75.1688,17549.4576
2013-10-02 14:00:00,141.58,141.62,141.45,141.51,25101.042331418845,75.1582,75.1794,75.0892,75.121,25101.0423
2013-10-02 14:10:00,141.52,141.66,141.52,141.61,24569.24058710912,75.1263,75.2006,75.1263,75.1741,24569.2406
2013-10-02 14:20:00,141.62,141.81,141.61,141.77,28930.014890448834,75.1794,75.2803,75.1741,75.259,28930.0149
2013-10-02 14:30:00,141.74,141.85,141.71,141.8,29142.735588172724,75.2431,75.3015,75.2272,75.275,29142.7356
2013-10-02 14:40:00,141.78,142.04,141.76,141.94,33716.23058923633,75.2643,75.4024,75.2537,75.3493,33716.2306
2013-10-02 14:50:00,141.93,142.05,141.86,141.93,30738.14082110189,75.344,75.4077,75.3068,75.344,30738.1408
2013-10-02 15:00:00,141.92,141.99,141.86,141.92,37864.28419485215,75.3387,75.3758,75.3068,75.3387,37864.2842
2013-10-02 15:10:00,141.92,141.96,141.85,141.91,20633.907679217184,75.3387,75.3599,75.3015,75.3334,20633.9077
2013-10-02 15:20:00,141.92,141.92,141.78,141.9,31376.30291427356,75.3387,75.3387,75.2643,75.328,31376.3029
2013-10-02 15:30:00,141.93,142.16,141.92,142.01,45309.50861518825,75.344,75.4661,75.3387,75.3864,45309.5086
2013-10-02 15:40:00,142.02,142.16,141.98,142.07,65624.3352478196,75.3917,75.4661,75.3705,75.4183,65624.3352
2013-10-02 15:50:00,142.1,142.53,142.07,142.46,231333.75877472875,75.4342,75.6625,75.4183,75.6253,231333.7588
2013-10-03 09:30:00,141.71,142.53,140.64,141.49,44884.06721974047,75.2272,75.6625,74.6592,75.1104,44884.0672
2013-10-03 09:40:00,141.22,141.62,140.98,140.98,32120.825356307163,74.9671,75.1794,74.8397,74.8397,32120.8254
2013-10-03 09:50:00,140.99,141.2,140.84,140.95,52967.45373324824,74.845,74.9564,74.7653,74.8237,52967.4537
2013-10-03 10:00:00,141.02,141.02,140.56,140.65,54988.30036162518,74.8609,74.8609,74.6167,74.6645,54988.3004
2013-10-03 10:10:00,140.63,140.68,140.1,140.22,33503.50989151244,74.6539,74.6804,74.3725,74.4362,33503.5099
2013-10-03 10:20:00,140.2,140.38,139.94,140.24,21803.87151669857,74.4256,74.5211,74.2876,74.4468,21803.8715
2013-10-03 10:30:00,140.23,140.26,139.92,140.08,27653.690704105506,74.4415,74.4574,74.277,74.3619,27653.6907
2013-10-03 10:40:00,140.14,140.18,139.96,140.13,16592.214422463305,74.3937,74.415,74.2982,74.3884,16592.2144
2013-10-03 10:50:00,140.09,140.13,139.95,139.96,12337.800467985531,74.3672,74.3884,74.2929,74.2982,12337.8005
2013-10-03 11:00:00,139.95,140.01,139.75,139.97,20314.82663263136,74.2929,74.3247,74.1867,74.3035,20314.8266
2013-10-03 11:10:00,139.98,140.03,139.95,139.98,20633.907679217184,74.3088,74.3353,74.2929,74.3088,20633.9077
2013-10-03 11:20:00,140.0,140.1,139.97,140.05,14996.80918953414,74.3194,74.3725,74.3035,74.346,14996.8092
2013-10-03 11:30:00,140.06,140.1,139.85,140.01,20846.62837694108,74.3513,74.3725,74.2398,74.3247,20846.6284
2013-10-03 11:40:00,140.01,140.06,139.64,139.75,11274.19697936609,74.3247,74.3513,74.1283,74.1867,11274.197
2013-10-03 11:50:00,139.77,139.9,139.52,139.63,13295.043607743031,74.1973,74.2663,74.0646,74.123,13295.0436
2013-10-03 12:00:00,139.59,139.59,139.43,139.45,11593.278025951924,74.1018,74.1018,74.0168,74.0275,11593.278
2013-10-03 12:10:00,139.45,139.67,139.43,139.55,15528.61093384386,74.0275,74.1442,74.0168,74.0805,15528.6109
2013-10-03 12:20:00,139.65,139.8,139.39,139.47,32014.46500744522,74.1336,74.2133,73.9956,74.0381,32014.465
2013-10-03 12:30:00,139.44,139.54,139.35,139.35,8402.467560093595,74.0221,74.0752,73.9744,73.9744,8402.4676
2013-10-03 12:40:00,139.34,139.6,139.26,139.57,12018.7194213997,73.9691,74.1071,73.9266,74.0912,12018.7194
2013-10-03 12:50:00,139.52,139.61,139.46,139.61,8827.908955541372,74.0646,74.1124,74.0328,74.1124,8827.909
2013-10-03 13:00:00,139.61,139.96,139.57,139.9,15315.890236119973,74.1124,74.2982,74.0912,74.2663,15315.8902
2013-10-03 13:10:00,139.89,140.0,139.85,139.94,26909.168262071897,74.261,74.3194,74.2398,74.2876,26909.1683
2013-10-03 13:20:00,139.94,139.99,139.84,139.92,14996.80918953414,74.2876,74.3141,74.2345,74.277,14996.8092
2013-10-03 13:30:00,140.01,140.3,139.97,140.17,57753.66943203573,74.3247,74.4787,74.3035,74.4097,57753.6694
2013-10-03 13:40:00,140.17,140.23,140.13,140.18,17762.17825994469,74.4097,74.4415,74.3884,74.415,17762.1783
2013-10-03 13:50:00,140.18,140.23,139.87,140.0,36481.59965964688,74.415,74.4415,74.2504,74.3194,36481.5997
2013-10-03 14:00:00,140.0,140.01,139.69,139.78,28717.29419272495,74.3194,74.3247,74.1549,74.2026,28717.2942
2013-10-03 14:10:00,139.8,139.8,139.38,139.45,20952.988725803018,74.2133,74.2133,73.9903,74.0275,20952.9887
2013-10-03 14:20:00,139.45,139.45,138.99,139.28,26696.447564348007,74.0275,74.0275,73.7833,73.9372,26696.4476
2013-10-03 14:30:00,139.26,139.53,139.21,139.49,17974.898957668578,73.9266,74.0699,73.9,74.0487,17974.899
2013-10-03 14:40:00,139.51,139.63,139.45,139.53,16273.13337587747,74.0593,74.123,74.0275,74.0699,16273.1334
2013-10-03 14:50:00,139.54,139.8,139.52,139.74,24462.880238247177,74.0752,74.2133,74.0646,74.1814,24462.8802
2013-10-03 15:00:00,139.71,139.72,139.61,139.64,21484.790470112737,74.1655,74.1708,74.1124,74.1283,21484.7905
2013-10-03 15:10:00,139.67,139.69,139.55,139.64,20633.907679217184,74.1442,74.1549,74.0805,74.1283,20633.9077
2013-10-03 15:20:00,139.66,139.7,139.44,139.64,28291.85279727717,74.1389,74.1602,74.0221,74.1283,28291.8528
2013-10-03 15:30:00,139.64,139.8,139.62,139.78,34779.83407785577,74.1283,74.2133,74.1177,74.2026,34779.8341
2013-10-03 15:40:00,139.77,139.87,139.68,139.7,73707.72176132737,74.1973,74.2504,74.1495,74.1602,73707.7218
2013-10-03 15:50:00,139.7,140.28,139.7,139.89,272920.6551797489,74.1602,74.4681,74.1602,74.261,272920.6552
2013-10-04 09:30:00,140.05,140.5,139.83,140.15,43820.46373112103,74.346,74.5848,74.2292,74.399,43820.4637
2013-10-04 09:40:00,140.18,140.38,139.64,140.38,12125.079770261644,74.415,74.5211,74.1283,74.5211,12125.0798
2013-10-04 09:50:00,140.38,140.65,140.14,140.56,13082.322910019142,74.5211,74.6645,74.3937,74.6167,13082.3229
2013-10-04 10:00:00,140.6,140.79,140.47,140.62,26377.366517762173,74.6379,74.7388,74.5689,74.6486,26377.3665
2013-10-04 10:10:00,140.61,140.75,140.42,140.49,25101.042331418845,74.6432,74.7176,74.5424,74.5795,25101.0423
2013-10-04 10:20:00,140.47,140.56,140.32,140.36,14677.728142948306,74.5689,74.6167,74.4893,74.5105,14677.7281
2013-10-04 10:30:00,140.34,140.77,140.32,140.68,30950.86151882577,74.4999,74.7282,74.4893,74.6804,30950.8615
2013-10-04 10:40:00,140.69,140.69,140.16,140.17,17017.65581791108,74.6857,74.6857,74.4044,74.4097,17017.6558
2013-10-04 10:50:00,140.09,140.15,139.88,139.93,10210.593490746647,74.3672,74.399,74.2557,74.2823,10210.5935
2013-10-04 11:00:00,139.87,139.87,139.11,139.11,29142.735588172724,74.2504,74.2504,73.847,73.847,29142.7356
2013-10-04 11:10:00,139.17,139.29,138.97,139.25,21059.34907466496,73.8788,73.9425,73.7726,73.9213,21059.3491
2013-10-04 11:20:00,139.23,139.45,139.12,139.34,14039.56604977664,73.9107,74.0275,73.8523,73.9691,14039.566
2013-10-04 11:30:00,139.28,139.48,139.21,139.46,13401.403956604976,73.9372,74.0434,73.9,74.0328,13401.404
2013-10-04 11:40:00,139.4,139.56,139.39,139.5,9678.791746436927,74.0009,74.0858,73.9956,74.054,9678.7917
2013-10-04 11:50:00,139.56,139.7,139.52,139.64,10848.755583918311,74.0858,74.1602,74.0646,74.1283,10848.7556
2013-10-04 12:00:00,139.65,139.74,139.54,139.68,14571.367794086362,74.1336,74.1814,74.0752,74.1495,14571.3678
2013-10-04 12:10:00,139.73,139.88,139.68,139.88,5849.819187406933,74.1761,74.2557,74.1495,74.2557,5849.8192
2013-10-04 12:20:00,139.88,140.09,139.83,140.09,16911.295469049135,74.2557,74.3672,74.2292,74.3672,16911.2955
2013-10-04 12:30:00,140.1,140.12,140.03,140.09,6487.9812805786,74.3725,74.3831,74.3353,74.3672,6487.9813
2013-10-04 12:40:00,140.09,140.13,139.98,140.03,16379.493724739414,74.3672,74.3884,74.3088,74.3353,16379.4937
2013-10-04 12:50:00,140.04,140.32,140.04,140.19,48606.67942990852,74.3407,74.4893,74.3407,74.4203,48606.6794
2013-10-04 13:00:00,140.21,140.43,140.18,140.3,67538.8215273346,74.4309,74.5477,74.415,74.4787,67538.8215
2013-10-04 13:10:00,140.3,140.32,140.03,140.09,9572.431397574985,74.4787,74.4893,74.3353,74.3672,9572.4314
2013-10-04 13:20:00,140.08,140.08,139.9,139.98,7977.026164645818,74.3619,74.3619,74.2663,74.3088,7977.0262
2013-10-04 13:30:00,139.95,140.19,139.95,140.11,10636.034886194426,74.2929,74.4203,74.2929,74.3778,10636.0349
2013-10-04 13:40:00,140.08,140.09,139.82,139.82,9146.990002127206,74.3619,74.3672,74.2239,74.2239,9146.99
2013-10-04 13:50:00,139.86,139.87,139.62,139.62,10316.953839608592,74.2451,74.2504,74.1177,74.1177,10316.9538
2013-10-04 14:00:00,139.68,139.89,139.65,139.83,17655.817911082744,74.1495,74.261,74.1336,74.2292,17655.8179
2013-10-04 14:10:00,139.84,139.98,139.82,139.82,8296.107211231652,74.2345,74.3088,74.2239,74.2239,8296.1072
2013-10-04 14:20:00,139.83,139.91,139.63,139.88,11593.278025951924,74.2292,74.2716,74.123,74.2557,11593.278
2013-10-04 14:30:00,139.91,140.08,139.86,140.0,11061.476281642204,74.2716,74.3619,74.2451,74.3194,11061.4763
2013-10-04 14:40:00,140.01,140.01,139.83,139.93,13933.205700914696,74.3247,74.3247,74.2292,74.2823,13933.2057
2013-10-04 14:50:00,139.92,140.06,139.69,139.7,18400.34035311636,74.277,74.3513,74.1549,74.1602,18400.3404
2013-10-04 15:00:00,139.71,139.82,139.7,139.78,17655.817911082744,74.1655,74.2239,74.1602,74.2026,17655.8179
2013-10-04 15:10:00,139.8,140.1,139.79,140.09,16166.773027015526,74.2133,74.3725,74.2079,74.3672,16166.773
2013-10-04 15:20:00,140.06,140.09,139.87,139.88,12975.9625611572,74.3513,74.3672,74.2504,74.2557,12975.9626
2013-10-04 15:30:00,139.88,140.04,139.86,140.01,26271.00616890023,74.2557,74.3407,74.2451,74.3247,26271.0062
2013-10-04 15:40:00,140.04,140.19,139.92,140.13,46054.03105722186,74.3407,74.4203,74.277,74.3884,46054.0311
2013-10-04 15:50:00,140.13,140.32,140.0,140.19,154860.66794299084,74.3884,74.4893,74.3194,74.4203,154860.6679
2013-10-07 09:30:00,138.88,140.12,138.77,139.82,28079.13209955328,73.7249,74.3831,73.6665,74.2239,28079.1321
2013-10-07 09:40:00,139.7,139.85,139.37,139.65,17655.817911082744,74.1602,74.2398,73.985,74.1336,17655.8179
2013-10-07 09:50:00,139.8,140.54,139.59,140.41,48606.67942990852,74.2133,74.6061,74.1018,74.5371,48606.6794
2013-10-07 10:00:00,140.5,140.79,140.15,140.79,18400.34035311636,74.5848,74.7388,74.399,74.7388,18400.3404
2013-10-07 10:10:00,140.87,141.08,140.84,140.99,19995.74558604552,74.7813,74.8927,74.7653,74.845,19995.7456
2013-10-07 10:20:00,140.98,141.32,140.86,141.29,34460.75303126994,74.8397,75.0201,74.776,75.0042,34460.753
2013-10-07 10:30:00,141.33,141.7,141.33,141.7,26377.366517762173,75.0255,75.2219,75.0255,75.2219,26377.3665
2013-10-07 10:40:00,141.69,141.96,141.66,141.76,37013.4014039566,75.2166,75.3599,75.2006,75.2537,37013.4014
2013-10-07 10:50:00,141.81,141.95,141.79,141.9,30738.14082110189,75.2803,75.3546,75.2696,75.328,30738.1408
2013-10-07 11:00:00,141.9,142.18,141.61,142.18,30099.97872793022,75.328,75.4767,75.1741,75.4767,30099.9787
2013-10-07 11:10:00,142.18,142.4,142.14,142.2,23611.997447351623,75.4767,75.5935,75.4554,75.4873,23611.9974
2013-10-07 11:20:00,142.21,142.3,142.01,142.14,28185.492448415225,75.4926,75.5404,75.3864,75.4554,28185.4924
2013-10-07 11:30:00,142.14,142.35,142.14,142.16,28079.13209955328,75.4554,75.5669,75.4554,75.4661,28079.1321
2013-10-07 11:40:00,142.16,142.35,142.1,142.35,28398.213146139115,75.4661,75.5669,75.4342,75.5669,28398.2131
2013-10-07 11:50:00,142.35,142.37,142.23,142.32,31057.22186768772,75.5669,75.5775,75.5032,75.551,31057.2219
2013-10-07 12:00:00,142.3,142.36,142.2,142.33,40948.73431184854,75.5404,75.5722,75.4873,75.5563,40948.7343
2013-10-07 12:10:00,142.31,142.37,142.24,142.34,19038.50244628802,75.5457,75.5775,75.5085,75.5616,19038.5024
2013-10-07 12:20:00,142.35,142.35,142.25,142.33,26377.366517762173,75.5669,75.5669,75.5138,75.5563,26377.3665
2013-10-07 12:30:00,142.32,142.35,142.21,142.31,21484.790470112737,75.551,75.5669,75.4926,75.5457,21484.7905
2013-10-07 12:40:00,142.28,142.56,142.28,142.55,29993.61837906828,75.5298,75.6784,75.5298,75.6731,29993.6184
2013-10-07 12:50:00,142.55,142.63,142.32,142.34,16166.773027015526,75.6731,75.7156,75.551,75.5616,16166.773
2013-10-07 13:00:00,142.37,142.52,142.37,142.47,15103.169538396083,75.5775,75.6572,75.5775,75.6306,15103.1695
2013-10-07 13:10:00,142.49,142.66,142.49,142.51,23292.91640076579,75.6412,75.7315,75.6412,75.6519,23292.9164
2013-10-07 13:20:00,142.51,142.52,142.3,142.4,13614.124654328863,75.6519,75.6572,75.5404,75.5935,13614.1247
2013-10-07 13:30:00,142.41,142.5,142.31,142.37,13933.205700914696,75.5988,75.6466,75.5457,75.5775,13933.2057
2013-10-07 13:40:00,142.39,142.49,142.29,142.33,22867.47500531801,75.5882,75.6412,75.5351,75.5563,22867.475
2013-10-07 13:50:00,142.33,142.5,142.3,142.43,25207.402680280786,75.5563,75.6466,75.5404,75.6094,25207.4027
2013-10-07 14:00:00,142.48,142.62,142.44,142.46,31163.582216549665,75.6359,75.7103,75.6147,75.6253,31163.5822
2013-10-07 14:10:00,142.49,142.58,142.46,142.52,28823.654541586893,75.6412,75.689,75.6253,75.6572,28823.6545
2013-10-07 14:20:00,142.54,142.63,142.34,142.44,38502.44628802382,75.6678,75.7156,75.5616,75.6147,38502.4463
2013-10-07 14:30:00,142.44,142.45,142.37,142.38,16592.214422463305,75.6147,75.62,75.5775,75.5829,16592.2144
2013-10-07 14:40:00,142.38,142.45,142.36,142.42,18293.98000425441,75.5829,75.62,75.5722,75.6041,18293.98
2013-10-07 14:50:00,142.43,142.53,142.43,142.52,22973.83535417996,75.6094,75.6625,75.6094,75.6572,22973.8354
2013-10-07 15:00:00,142.53,142.58,142.46,142.51,40097.85152095298,75.6625,75.689,75.6253,75.6519,40097.8515
2013-10-07 15:10:00,142.51,142.58,142.37,142.54,31589.023611997443,75.6519,75.689,75.5775,75.6678,31589.0236
2013-10-07 15:20:00,142.55,142.56,142.29,142.31,32652.627100616886,75.6731,75.6784,75.5351,75.5457,32652.6271
2013-10-07 15:30:00,142.29,142.29,142.05,142.07,57434.5883854499,75.5351,75.5351,75.4077,75.4183,57434.5884
2013-10-07 15:40:00,142.08,142.16,141.94,142.06,69134.22676026376,75.4236,75.4661,75.3493,75.413,69134.2268
2013-10-07 15:50:00,142.07,142.21,141.97,142.03,164645.8200382897,75.4183,75.4926,75.3652,75.3971,164645.82
2013-10-08 09:30:00,141.95,142.32,141.68,142.05,61901.72303765155,75.3546,75.551,75.2113,75.4077,61901.723
2013-10-08 09:40:00,142.16,142.27,141.72,141.96,23718.357796213568,75.4661,75.5245,75.2325,75.3599,23718.3578
2013-10-08 09:50:00,142.05,142.43,141.87,142.11,43501.3826845352,75.4077,75.6094,75.3121,75.4395,43501.3827
2013-10-08 10:00:00,142.15,142.25,141.67,141.74,19995.74558604552,75.4608,75.5138,75.2059,75.2431,19995.7456
2013-10-08 10:10:00,141.72,141.87,141.53,141.8,22122.952563284405,75.2325,75.3121,75.1316,75.275,22122.9526
2013-10-08 10:20:00,141.75,141.88,141.58,141.81,14358.647096362474,75.2484,75.3174,75.1582,75.2803,14358.6471
2013-10-08 10:30:00,141.81,142.17,141.68,142.02,13401.403956604976,75.2803,75.4714,75.2113,75.3917,13401.404
2013-10-08 10:40:00,142.08,142.33,142.01,142.13,24888.321633694955,75.4236,75.5563,75.3864,75.4501,24888.3216
2013-10-08 10:50:00,142.13,142.16,141.73,142.01,46479.47245266964,75.4501,75.4661,75.2378,75.3864,46479.4725
2013-10-08 11:00:00,142.0,142.11,141.84,142.02,17336.736864496914,75.3811,75.4395,75.2962,75.3917,17336.7369
2013-10-08 11:10:00,142.04,142.1,141.76,141.79,13826.845352052753,75.4024,75.4342,75.2537,75.2696,13826.8454
2013-10-08 11:20:00,141.85,141.88,141.39,141.52,22122.952563284405,75.3015,75.3174,75.0573,75.1263,22122.9526
2013-10-08 11:30:00,141.51,141.63,141.38,141.51,12869.602212295256,75.121,75.1847,75.052,75.121,12869.6022
2013-10-08 11:40:00,141.51,141.74,141.43,141.56,17974.898957668578,75.121,75.2431,75.0785,75.1476,17974.899
2013-10-08 11:50:00,141.5,141.62,141.41,141.55,11061.476281642204,75.1157,75.1794,75.0679,75.1422,11061.4763
2013-10-08 12:00:00,141.5,141.67,141.31,141.46,16273.13337587747,75.1157,75.2059,75.0148,75.0945,16273.1334
2013-10-08 12:10:00,141.37,141.43,141.16,141.17,15954.052329291637,75.0467,75.0785,74.9352,74.9405,15954.0523
2013-10-08 12:20:00,141.25,141.42,141.2,141.26,24781.96128483301,74.983,75.0732,74.9564,74.9883,24781.9613
2013-10-08 12:30:00,141.19,141.25,140.89,141.08,13507.76430546692,74.9511,74.983,74.7919,74.8927,13507.7643
2013-10-08 12:40:00,141.11,141.33,141.03,141.12,15847.691980429694,74.9087,75.0255,74.8662,74.914,15847.692
2013-10-08 12:50:00,141.11,141.17,140.95,141.17,9253.350350989149,74.9087,74.9405,74.8237,74.9405,9253.3504
2013-10-08 13:00:00,141.12,141.17,140.93,140.94,14252.28674750053,74.914,74.9405,74.8131,74.8184,14252.2867
2013-10-08 13:10:00,140.87,141.0,140.85,140.94,11805.998723675812,74.7813,74.8503,74.7706,74.8184,11805.9987
2013-10-08 13:20:00,140.89,141.08,140.83,141.08,15634.971282705805,74.7919,74.8927,74.76,74.8927,15634.9713
2013-10-08 13:30:00,141.1,141.17,141.02,141.03,11912.359072537756,74.9034,74.9405,74.8609,74.8662,11912.3591
2013-10-08 13:40:00,141.04,141.08,140.86,140.91,12444.160816847478,74.8715,74.8927,74.776,74.8025,12444.1608
2013-10-08 13:50:00,140.95,141.09,140.94,140.95,8615.188257817485,74.8237,74.8981,74.8184,74.8237,8615.1883
2013-10-08 14:00:00,140.93,140.96,140.67,140.79,13401.403956604976,74.8131,74.829,74.6751,74.7388,13401.404
2013-10-08 14:10:00,140.7,140.83,140.58,140.59,22761.11465645607,74.691,74.76,74.6273,74.6326,22761.1147
2013-10-08 14:20:00,140.64,140.89,140.6,140.77,16592.214422463305,74.6592,74.7919,74.6379,74.7282,16592.2144
2013-10-08 14:30:00,140.81,140.95,140.75,140.83,14039.56604977664,74.7494,74.8237,74.7176,74.76,14039.566
2013-10-08 14:40:00,140.85,140.89,140.71,140.79,6807.062327164432,74.7706,74.7919,74.6963,74.7388,6807.0623
2013-10-08 14:50:00,140.79,140.79,140.59,140.75,14996.80918953414,74.7388,74.7388,74.6326,74.7176,14996.8092
2013-10-08 15:00:00,140.78,140.86,140.5,140.5,18825.78174856413,74.7335,74.776,74.5848,74.5848,18825.7817
2013-10-08 15:10:00,140.5,140.66,140.48,140.64,20633.907679217184,74.5848,74.6698,74.5742,74.6592,20633.9077
2013-10-08 15:20:00,140.64,140.77,140.57,140.66,33078.06849606466,74.6592,74.7282,74.622,74.6698,33078.0685
2013-10-08 15:30:00,140.62,140.71,140.37,140.46,28291.85279727717,74.6486,74.6963,74.5158,74.5636,28291.8528
2013-10-08 15:40:00,140.48,140.61,140.36,140.41,37864.28419485215,74.5742,74.6432,74.5105,74.5371,37864.2842
2013-10-08 15:50:00,140.41,140.54,140.04,140.17,140502.02084662835,74.5371,74.6061,74.3407,74.4097,140502.0208
2013-10-09 09:30:00,140.95,141.39,140.72,140.82,70942.35269091681,74.8237,75.0573,74.7016,74.7547,70942.3527
2013-10-09 09:40:00,140.82,141.66,140.68,141.42,37119.761752818544,74.7547,75.2006,74.6804,75.0732,37119.7618
2013-10-09 09:50:00,141.42,141.74,141.32,141.58,21591.15081897468,75.0732,75.2431,75.0201,75.1582,21591.1508
2013-10-09 10:00:00,141.61,141.61,141.11,141.15,23399.276749627734,75.1741,75.1741,74.9087,74.9299,23399.2767
2013-10-09 10:10:00,141.26,141.53,141.19,141.31,18400.34035311636,74.9883,75.1316,74.9511,75.0148,18400.3404
2013-10-09 10:20:00,141.23,141.41,141.03,141.21,18293.98000425441,74.9724,75.0679,74.8662,74.9618,18293.98
2013-10-09 10:30:00,141.26,141.3,140.97,141.18,14890.448840672196,74.9883,75.0095,74.8343,74.9458,14890.4488
2013-10-09 10:40:00,141.14,141.15,140.72,140.88,14465.007445224415,74.9246,74.9299,74.7016,74.7866,14465.0074
2013-10-09 10:50:00,140.93,141.03,140.51,140.66,20633.907679217184,74.8131,74.8662,74.5902,74.6698,20633.9077
2013-10-09 11:00:00,140.69,140.79,140.49,140.49,12337.800467985531,74.6857,74.7388,74.5795,74.5795,12337.8005
2013-10-09 11:10:00,140.35,140.48,140.12,140.12,11061.476281642204,74.5052,74.5742,74.3831,74.3831,11061.4763
2013-10-09 11:20:00,140.17,140.21,139.91,139.97,7445.224420336098,74.4097,74.4309,74.2716,74.3035,7445.2244
2013-10-09 11:30:00,139.97,140.07,139.79,139.83,26377.366517762173,74.3035,74.3566,74.2079,74.2292,26377.3665
2013-10-09 11:40:00,139.88,140.11,139.81,139.91,15422.250584981915,74.2557,74.3778,74.2186,74.2716,15422.2506
2013-10-09 11:50:00,139.92,140.06,139.83,140.0,9040.62965326526,74.277,74.3513,74.2292,74.3194,9040.6297
2013-10-09 12:00:00,140.01,140.09,139.9,139.9,5424.377791959157,74.3247,74.3672,74.2663,74.2663,5424.3778
2013-10-09 12:10:00,139.9,139.98,139.84,139.86,16698.574771325246,74.2663,74.3088,74.2345,74.2451,16698.5748
2013-10-09 12:20:00,139.87,139.87,139.65,139.71,14039.56604977664,74.2504,74.2504,74.1336,74.1655,14039.566
2013-10-09 12:30:00,139.72,140.17,139.72,140.1,20527.54733035524,74.1708,74.4097,74.1708,74.3725,20527.5473
2013-10-09 12:40:00,140.1,140.23,140.0,140.13,28185.492448415225,74.3725,74.4415,74.3194,74.3884,28185.4924
2013-10-09 12:50:00,140.17,140.28,140.12,140.17,20846.62837694108,74.4097,74.4681,74.3831,74.4097,20846.6284
2013-10-09 13:00:00,140.19,140.44,140.19,140.36,19570.30419059774,74.4203,74.553,74.4203,74.5105,19570.3042
2013-10-09 13:10:00,140.36,140.77,140.32,140.68,19570.30419059774,74.5105,74.7282,74.4893,74.6804,19570.3042
2013-10-09 13:20:00,140.66,140.83,140.63,140.81,15103.169538396083,74.6698,74.76,74.6539,74.7494,15103.1695
2013-10-09 13:30:00,140.8,141.05,140.57,140.57,15528.61093384386,74.7441,74.8768,74.622,74.622,15528.6109
2013-10-09 13:40:00,140.62,140.85,140.61,140.79,17762.17825994469,74.6486,74.7706,74.6432,74.7388,17762.1783
2013-10-09 13:50:00,140.81,140.89,140.58,140.63,8083.386513507763,74.7494,74.7919,74.6273,74.6539,8083.3865
2013-10-09 14:00:00,140.62,140.79,140.3,140.79,33290.78919378855,74.6486,74.7388,74.4787,74.7388,33290.7892
2013-10-09 14:10:00,140.7,140.75,140.5,140.7,12763.24186343331,74.691,74.7176,74.5848,74.691,12763.2419
2013-10-09 14:20:00,140.68,140.84,140.48,140.56,15634.971282705805,74.6804,74.7653,74.5742,74.6167,15634.9713
2013-10-09 14:30:00,140.58,140.83,140.58,140.64,14677.728142948306,74.6273,74.76,74.6273,74.6592,14677.7281
2013-10-09 14:40:00,140.66,140.68,140.53,140.58,8615.188257817485,74.6698,74.6804,74.6008,74.6273,8615.1883
2013-10-09 14:50:00,140.59,140.74,140.53,140.74,17974.898957668578,74.6326,74.7123,74.6008,74.7123,17974.899
2013-10-09 15:00:00,140.7,140.75,140.6,140.68,21803.87151669857,74.691,74.7176,74.6379,74.6804,21803.8715
2013-10-09 15:10:00,140.66,140.72,140.43,140.52,16379.493724739414,74.6698,74.7016,74.5477,74.5955,16379.4937
2013-10-09 15:20:00,140.47,140.63,140.46,140.57,23611.997447351623,74.5689,74.6539,74.5636,74.622,23611.9974
2013-10-09 15:30:00,140.54,140.69,140.4,140.47,16273.13337587747,74.6061,74.6857,74.5318,74.5689,16273.1334
2013-10-09 15:40:00,140.42,140.48,139.99,139.99,62008.0833865135,74.5424,74.5742,74.3141,74.3141,62008.0834
2013-10-09 15:50:00,140.02,140.48,139.95,140.32,145926.3986385875,74.33,74.5742,74.2929,74.4893,145926.3986
2013-10-10 09:30:00,141.12,141.74,140.79,141.74,52754.73303552435,74.914,75.2431,74.7388,75.2431,52754.733
2013-10-10 09:40:00,141.73,142.1,141.4,141.95,18187.619655392467,75.2378,75.4342,75.0626,75.3546,18187.6197
2013-10-10 09:50:00,141.89,141.98,141.75,141.98,14039.56604977664,75.3227,75.3705,75.2484,75.3705,14039.566
2013-10-10 10:00:00,141.97,142.12,141.83,142.04,7977.026164645818,75.3652,75.4448,75.2909,75.4024,7977.0262
2013-10-10 10:10:00,142.03,142.08,141.89,142.08,9891.512444160817,75.3971,75.4236,75.3227,75.4236,9891.5124
2013-10-10 10:20:00,142.16,142.63,142.07,142.53,8189.746862369707,75.4661,75.7156,75.4183,75.6625,8189.7469
2013-10-10 10:30:00,142.45,142.56,142.26,142.45,16166.773027015526,75.62,75.6784,75.5191,75.62,16166.773
2013-10-10 10:40:00,142.51,142.85,142.37,142.83,15847.691980429694,75.6519,75.8324,75.5775,75.8217,15847.692
2013-10-10 10:50:00,142.75,142.96,142.44,142.5,20952.988725803018,75.7793,75.8907,75.6147,75.6466,20952.9887
2013-10-10 11:00:00,142.54,142.61,142.35,142.47,34673.47372899383,75.6678,75.7049,75.5669,75.6306,34673.4737
2013-10-10 11:10:00,142.46,142.72,142.46,142.67,12550.521165709422,75.6253,75.7633,75.6253,75.7368,12550.5212
2013-10-10 11:20:00,142.59,142.76,142.47,142.56,14784.088491810253,75.6943,75.7846,75.6306,75.6784,14784.0885
2013-10-10 11:30:00,142.58,143.12,142.58,143.09,20740.26802807913,75.689,75.9757,75.689,75.9598,20740.268
2013-10-10 11:40:00,143.16,143.16,142.84,143.1,7338.864071474153,75.9969,75.9969,75.827,75.9651,7338.8641
2013-10-10 11:50:00,143.1,143.16,142.73,142.82,13614.124654328863,75.9651,75.9969,75.7686,75.8164,13614.1247
2013-10-10 12:00:00,142.84,142.88,142.64,142.84,8402.467560093595,75.827,75.8483,75.7209,75.827,8402.4676
2013-10-10 12:10:00,142.85,142.89,142.7,142.89,14465.007445224415,75.8324,75.8536,75.7527,75.8536,14465.0074
2013-10-10 12:20:00,142.84,142.88,142.72,142.78,4573.495001063603,75.827,75.8483,75.7633,75.7952,4573.495
2013-10-10 12:30:00,142.72,142.78,142.61,142.69,7657.945118059986,75.7633,75.7952,75.7049,75.7474,7657.9451
2013-10-10 12:40:00,142.75,142.78,142.64,142.68,33716.23058923633,75.7793,75.7952,75.7209,75.7421,33716.2306
2013-10-10 12:50:00,142.68,142.89,142.68,142.81,25739.20442459051,75.7421,75.8536,75.7421,75.8111,25739.2044
2013-10-10 13:00:00,142.86,142.86,142.72,142.73,9146.990002127206,75.8377,75.8377,75.7633,75.7686,9146.99
2013-10-10 13:10:00,142.73,142.84,142.7,142.75,11593.278025951924,75.7686,75.827,75.7527,75.7793,11593.278
2013-10-10 13:20:00,142.73,142.82,142.68,142.72,13826.845352052753,75.7686,75.8164,75.7421,75.7633,13826.8454
2013-10-10 13:30:00,142.7,142.81,142.69,142.75,9891.512444160817,75.7527,75.8111,75.7474,75.7793,9891.5124
2013-10-10 13:40:00,142.74,142.81,142.69,142.75,10742.395235056369,75.774,75.8111,75.7474,75.7793,10742.3952
2013-10-10 13:50:00,142.78,143.02,142.74,143.02,11912.359072537756,75.7952,75.9226,75.774,75.9226,11912.3591
2013-10-10 14:00:00,143.0,143.06,142.91,143.03,11380.557328228037,75.912,75.9438,75.8642,75.9279,11380.5573
2013-10-10 14:10:00,142.96,142.96,142.67,142.7,11805.998723675812,75.8907,75.8907,75.7368,75.7527,11805.9987
2013-10-10 14:20:00,142.73,142.78,142.68,142.71,7445.224420336098,75.7686,75.7952,75.7421,75.758,7445.2244
2013-10-10 14:30:00,142.72,142.83,142.66,142.79,9253.350350989149,75.7633,75.8217,75.7315,75.8005,9253.3504
2013-10-10 14:40:00,142.82,142.92,142.77,142.78,6594.341629440543,75.8164,75.8695,75.7899,75.7952,6594.3416
2013-10-10 14:50:00,142.77,142.88,142.69,142.84,14465.007445224415,75.7899,75.8483,75.7474,75.827,14465.0074
2013-10-10 15:00:00,142.88,143.26,142.83,143.25,19995.74558604552,75.8483,76.05,75.8217,76.0447,19995.7456
2013-10-10 15:10:00,143.25,143.58,143.23,143.25,27972.77175069134,76.0447,76.2199,76.0341,76.0447,27972.7718
2013-10-10 15:20:00,143.28,143.3,143.0,143.09,33928.95128696022,76.0606,76.0712,75.912,75.9598,33928.9513
2013-10-10 15:30:00,143.08,143.15,142.81,142.92,57009.14699000212,75.9544,75.9916,75.8111,75.8695,57009.147
2013-10-10 15:40:00,142.92,143.18,142.85,143.03,80195.70304190596,75.8695,76.0075,75.8324,75.9279,80195.703
2013-10-10 15:50:00,143.05,143.63,142.97,143.52,295043.6077430333,75.9385,76.2464,75.8961,76.188,295043.6077
2013-10-11 09:30:00,143.02,143.46,142.99,143.32,43926.82407998297,75.9226,76.1562,75.9067,76.0819,43926.8241
2013-10-11 09:40:00,143.31,143.48,142.78,143.13,28717.29419272495,76.0765,76.1668,75.7952,75.981,28717.2942
2013-10-11 09:50:00,143.23,143.26,142.99,143.07,8827.908955541372,76.0341,76.05,75.9067,75.9491,8827.909
2013-10-11 10:00:00,143.07,143.41,143.05,143.31,12550.521165709422,75.9491,76.1296,75.9385,76.0765,12550.5212
2013-10-11 10:10:00,143.35,143.4,143.15,143.25,11167.836630504144,76.0978,76.1243,75.9916,76.0447,11167.8366
2013-10-11 10:20:00,143.24,143.45,143.18,143.45,9785.15209529887,76.0394,76.1509,76.0075,76.1509,9785.1521
2013-10-11 10:30:00,143.45,143.57,143.36,143.56,15954.052329291637,76.1509,76.2146,76.1031,76.2093,15954.0523
2013-10-11 10:40:00,143.56,143.73,143.42,143.47,12869.602212295256,76.2093,76.2995,76.1349,76.1615,12869.6022
2013-10-11 10:50:00,143.47,143.47,143.28,143.45,12125.079770261644,76.1615,76.1615,76.0606,76.1509,12125.0798
2013-10-11 11:00:00,143.42,143.6,143.33,143.48,15528.61093384386,76.1349,76.2305,76.0872,76.1668,15528.6109
2013-10-11 11:10:00,143.45,143.68,143.45,143.64,5530.738140821101,76.1509,76.273,76.1509,76.2517,5530.7381
2013-10-11 11:20:00,143.54,143.59,143.33,143.33,17230.37651563497,76.1986,76.2252,76.0872,76.0872,17230.3765
2013-10-11 11:30:00,143.34,143.63,143.28,143.52,16379.493724739414,76.0925,76.2464,76.0606,76.188,16379.4937
2013-10-11 11:40:00,143.5,143.68,143.43,143.64,17017.65581791108,76.1774,76.273,76.1402,76.2517,17017.6558
2013-10-11 11:50:00,143.66,143.94,143.66,143.78,10529.67453733248,76.2623,76.411,76.2623,76.326,10529.6745
2013-10-11 12:00:00,143.77,143.87,143.68,143.74,22335.67326100829,76.3207,76.3738,76.273,76.3048,22335.6733
2013-10-11 12:10:00,143.71,143.83,143.63,143.83,11486.91767708998,76.2889,76.3526,76.2464,76.3526,11486.9177
2013-10-11 12:20:00,143.84,143.96,143.78,143.84,26590.087215486063,76.3579,76.4216,76.326,76.3579,26590.0872
2013-10-11 12:30:00,143.84,143.85,143.7,143.79,6275.260582854711,76.3579,76.3632,76.2836,76.3314,6275.2606
2013-10-11 12:40:00,143.79,143.96,143.74,143.9,14252.28674750053,76.3314,76.4216,76.3048,76.3897,14252.2867
2013-10-11 12:50:00,143.9,144.01,143.89,143.97,12869.602212295256,76.3897,76.4481,76.3844,76.4269,12869.6022
2013-10-11 13:00:00,143.94,144.08,143.85,144.02,13720.485003190808,76.411,76.4853,76.3632,76.4535,13720.485
2013-10-11 13:10:00,144.01,144.03,143.78,143.81,12444.160816847478,76.4481,76.4588,76.326,76.342,12444.1608
2013-10-11 13:20:00,143.8,144.01,143.79,144.01,15528.61093384386,76.3367,76.4481,76.3314,76.4481,15528.6109
2013-10-11 13:30:00,143.97,144.1,143.89,144.04,11486.91767708998,76.4269,76.4959,76.3844,76.4641,11486.9177
2013-10-11 13:40:00,144.04,144.1,143.93,144.01,24356.519889385232,76.4641,76.4959,76.4057,76.4481,24356.5199
2013-10-11 13:50:00,144.02,144.21,143.98,144.19,14039.56604977664,76.4535,76.5543,76.4322,76.5437,14039.566
2013-10-11 14:00:00,144.19,144.28,144.14,144.28,13614.124654328863,76.5437,76.5915,76.5172,76.5915,13614.1247
2013-10-11 14:10:00,144.25,144.53,144.25,144.51,21803.87151669857,76.5755,76.7242,76.5755,76.7136,21803.8715
2013-10-11 14:20:00,144.54,144.54,144.41,144.49,28079.13209955328,76.7295,76.7295,76.6605,76.703,28079.1321
2013-10-11 14:30:00,144.49,144.49,144.27,144.28,22442.03360987024,76.703,76.703,76.5862,76.5915,22442.0336
2013-10-11 14:40:00,144.28,144.49,144.26,144.44,18400.34035311636,76.5915,76.703,76.5809,76.6764,18400.3404
2013-10-11 14:50:00,144.4,144.4,144.2,144.36,13082.322910019142,76.6552,76.6552,76.549,76.6339,13082.3229
2013-10-11 15:00:00,144.35,144.38,144.14,144.18,21272.06977238885,76.6286,76.6446,76.5172,76.5384,21272.0698
2013-10-11 15:10:00,144.17,144.21,143.92,143.93,23399.276749627734,76.5331,76.5543,76.4004,76.4057,23399.2767
2013-10-11 15:20:00,143.92,144.1,143.87,144.1,20527.54733035524,76.4004,76.4959,76.3738,76.4959,20527.5473
2013-10-11 15:30:00,144.1,144.32,144.08,144.14,27015.52861093384,76.4959,76.6127,76.4853,76.5172,27015.5286
2013-10-11 15:40:00,144.12,144.26,144.11,144.26,79238.45990214846,76.5065,76.5809,76.5012,76.5809,79238.4599
2013-10-11 15:50:00,144.26,144.86,144.23,144.75,214316.1029568177,76.5809,76.8994,76.5649,76.841,214316.103
2013-10-14 09:30:00,143.82,143.94,143.61,143.76,40416.93256753882,76.3473,76.411,76.2358,76.3154,40416.9326
2013-10-14 09:40:00,143.76,144.83,143.7,144.83,24888.321633694955,76.3154,76.8834,76.2836,76.8834,24888.3216
2013-10-14 09:50:00,144.83,144.87,143.84,143.85,28398.213146139115,76.8834,76.9047,76.3579,76.3632,28398.2131
2013-10-14 10:00:00,143.91,143.99,143.38,143.88,15209.529887258028,76.3951,76.4375,76.1137,76.3791,15209.5299
2013-10-14 10:10:00,143.8,144.04,143.8,143.85,9997.87279302276,76.3367,76.4641,76.3367,76.3632,9997.8728
2013-10-14 10:20:00,143.78,143.91,143.63,143.85,24888.321633694955,76.326,76.3951,76.2464,76.3632,24888.3216
2013-10-14 10:30:00,143.88,144.03,143.81,143.85,7232.503722612209,76.3791,76.4588,76.342,76.3632,7232.5037
2013-10-14 10:40:00,143.78,144.16,143.75,144.08,7019.78302488832,76.326,76.5278,76.3101,76.4853,7019.783
2013-10-14 10:50:00,144.05,144.33,144.0,144.17,10210.593490746647,76.4694,76.618,76.4428,76.5331,10210.5935
2013-10-14 11:00:00,144.12,144.23,144.08,144.14,9359.710699851094,76.5065,76.5649,76.4853,76.5172,9359.7107
2013-10-14 11:10:00,144.19,144.25,144.02,144.17,6700.701978302488,76.5437,76.5755,76.4535,76.5331,6700.702
2013-10-14 11:20:00,144.17,144.2,143.99,144.07,6700.701978302488,76.5331,76.549,76.4375,76.48,6700.702
2013-10-14 11:30:00,144.11,144.34,144.05,144.31,11274.19697936609,76.5012,76.6233,76.4694,76.6074,11274.197
2013-10-14 11:40:00,144.25,144.52,144.25,144.41,7019.78302488832,76.5755,76.7189,76.5755,76.6605,7019.783
2013-10-14 11:50:00,144.42,144.74,144.41,144.7,16060.412678153582,76.6658,76.8357,76.6605,76.8144,16060.4127
2013-10-14 12:00:00,144.66,144.7,144.47,144.53,15954.052329291637,76.7932,76.8144,76.6923,76.7242,15954.0523
2013-10-14 12:10:00,144.55,144.62,144.35,144.46,11061.476281642204,76.7348,76.772,76.6286,76.687,11061.4763
2013-10-14 12:20:00,144.41,144.57,144.31,144.32,11805.998723675812,76.6605,76.7454,76.6074,76.6127,11805.9987
2013-10-14 12:30:00,144.27,144.5,144.24,144.44,11805.998723675812,76.5862,76.7083,76.5702,76.6764,11805.9987
2013-10-14 12:40:00,144.44,144.66,144.25,144.64,11380.557328228037,76.6764,76.7932,76.5755,76.7826,11380.5573
2013-10-14 12:50:00,144.66,144.77,144.42,144.5,9253.350350989149,76.7932,76.8516,76.6658,76.7083,9253.3504
2013-10-14 13:00:00,144.51,144.73,144.44,144.72,7870.665815783875,76.7136,76.8304,76.6764,76.825,7870.6658
2013-10-14 13:10:00,144.72,145.05,144.72,144.9,9678.791746436927,76.825,77.0002,76.825,76.9206,9678.7917
2013-10-14 13:20:00,144.88,144.93,144.73,144.89,8615.188257817485,76.91,76.9365,76.8304,76.9153,8615.1883
2013-10-14 13:30:00,144.94,144.96,144.81,144.86,5105.296745373324,76.9418,76.9525,76.8728,76.8994,5105.2967
2013-10-14 13:40:00,144.85,145.03,144.85,144.94,8402.467560093595,76.8941,76.9896,76.8941,76.9418,8402.4676
2013-10-14 13:50:00,144.95,144.95,144.72,144.79,5318.017443097213,76.9471,76.9471,76.825,76.8622,5318.0174
2013-10-14 14:00:00,144.81,145.11,144.76,144.99,9572.431397574985,76.8728,77.0321,76.8463,76.9684,9572.4314
2013-10-14 14:10:00,144.99,144.99,144.83,144.92,17549.4575622208,76.9684,76.9684,76.8834,76.9312,17549.4576
2013-10-14 14:20:00,144.9,145.04,144.78,144.85,27334.60965751967,76.9206,76.9949,76.8569,76.8941,27334.6097
2013-10-14 14:30:00,144.88,144.97,144.82,144.93,12869.602212295256,76.91,76.9578,76.8781,76.9365,12869.6022
2013-10-14 14:40:00,144.93,144.98,144.63,144.75,32227.185705169108,76.9365,76.9631,76.7773,76.841,32227.1857
2013-10-14 14:50:00,144.86,144.96,144.76,144.92,7019.78302488832,76.8994,76.9525,76.8463,76.9312,7019.783
2013-10-14 15:00:00,144.88,145.2,144.79,145.15,18506.700701978298,76.91,77.0799,76.8622,77.0533,18506.7007
2013-10-14 15:10:00,145.14,145.17,144.98,144.98,11486.91767708998,77.048,77.0639,76.9631,76.9631,11486.9177
2013-10-14 15:20:00,144.87,144.96,144.74,144.91,22973.83535417996,76.9047,76.9525,76.8357,76.9259,22973.8354
2013-10-14 15:30:00,144.87,145.06,144.81,144.89,35949.79791533716,76.9047,77.0055,76.8728,76.9153,35949.7979
2013-10-14 15:40:00,144.9,145.35,144.75,145.14,80195.70304190596,76.9206,77.1595,76.841,77.048,80195.703
2013-10-14 15:50:00,145.17,145.49,144.97,145.22,241650.71261433733,77.0639,77.2338,76.9578,77.0905,241650.7126
2013-10-15 09:30:00,144.67,144.9,144.31,144.76,42012.337800467976,76.7985,76.9206,76.6074,76.8463,42012.3378
2013-10-15 09:40:00,144.65,144.84,144.25,144.27,14358.647096362474,76.7879,76.8887,76.5755,76.5862,14358.6471
2013-10-15 09:50:00,144.27,144.57,144.18,144.3,24356.519889385232,76.5862,76.7454,76.5384,76.6021,24356.5199
2013-10-15 10:00:00,144.19,144.39,143.92,144.3,12125.079770261644,76.5437,76.6499,76.4004,76.6021,12125.0798
2013-10-15 10:10:00,144.39,144.76,144.31,144.66,15741.33163156775,76.6499,76.8463,76.6074,76.7932,15741.3316
2013-10-15 10:20:00,144.73,144.81,144.6,144.72,6807.062327164432,76.8304,76.8728,76.7613,76.825,6807.0623
2013-10-15 10:30:00,144.76,144.85,144.62,144.73,15741.33163156775,76.8463,76.8941,76.772,76.8304,15741.3316
2013-10-15 10:40:00,144.73,144.92,144.71,144.84,31057.22186768772,76.8304,76.9312,76.8197,76.8887,31057.2219
2013-10-15 10:50:00,144.8,144.9,144.72,144.79,19251.22314401191,76.8675,76.9206,76.825,76.8622,19251.2231
2013-10-15 11:00:00,144.72,144.87,144.71,144.78,49457.56222080407,76.825,76.9047,76.8197,76.8569,49457.5622
2013-10-15 11:10:00,144.81,145.1,144.73,145.06,25313.76302914273,76.8728,77.0268,76.8304,77.0055,25313.763
2013-10-15 11:20:00,145.05,145.29,145.01,145.08,18825.78174856413,77.0002,77.1276,76.979,77.0162,18825.7817
2013-10-15 11:30:00,145.08,145.1,144.94,144.97,11593.278025951924,77.0162,77.0268,76.9418,76.9578,11593.278
2013-10-15 11:40:00,144.98,145.03,144.78,145.03,10316.953839608592,76.9631,76.9896,76.8569,76.9896,10316.9538
2013-10-15 11:50:00,145.04,145.33,145.01,145.29,10210.593490746647,76.9949,77.1489,76.979,77.1276,10210.5935
2013-10-15 12:00:00,145.22,145.37,145.12,145.37,14677.728142948306,77.0905,77.1701,77.0374,77.1701,14677.7281
2013-10-15 12:10:00,145.4,145.72,145.4,145.51,14145.926398638583,77.186,77.3559,77.186,77.2444,14145.9264
2013-10-15 12:20:00,145.53,145.55,145.4,145.49,12975.9625611572,77.255,77.2657,77.186,77.2338,12975.9626
2013-10-15 12:30:00,145.49,145.64,145.42,145.62,6062.539885130822,77.2338,77.3134,77.1966,77.3028,6062.5399
2013-10-15 12:40:00,145.63,145.92,145.63,145.92,19357.58349287385,77.3081,77.4621,77.3081,77.4621,19357.5835
2013-10-15 12:50:00,145.91,146.13,145.83,145.99,16485.85407360136,77.4568,77.5736,77.4143,77.4992,16485.8541
2013-10-15 13:00:00,145.98,145.99,145.71,145.74,19463.9438417358,77.4939,77.4992,77.3506,77.3665,19463.9438
2013-10-15 13:10:00,145.75,145.94,145.69,145.83,10423.314188470536,77.3718,77.4727,77.34,77.4143,10423.3142
2013-10-15 13:20:00,145.81,145.83,145.68,145.68,8615.188257817485,77.4037,77.4143,77.3347,77.3347,8615.1883
2013-10-15 13:30:00,145.68,145.76,145.45,145.45,15528.61093384386,77.3347,77.3771,77.2126,77.2126,15528.6109
2013-10-15 13:40:00,145.49,145.67,145.4,145.6,10104.233141884704,77.2338,77.3294,77.186,77.2922,10104.2331
2013-10-15 13:50:00,145.6,145.75,145.6,145.67,12125.079770261644,77.2922,77.3718,77.2922,77.3294,12125.0798
2013-10-15 14:00:00,145.67,145.72,145.39,145.39,9572.431397574985,77.3294,77.3559,77.1807,77.1807,9572.4314
2013-10-15 14:10:00,145.37,145.42,144.97,145.02,26058.285471176343,77.1701,77.1966,76.9578,76.9843,26058.2855
2013-10-15 14:20:00,145.02,145.07,144.72,144.72,16911.295469049135,76.9843,77.0108,76.825,76.825,16911.2955
2013-10-15 14:30:00,144.72,144.73,144.26,144.53,50733.88640714741,76.825,76.8304,76.5809,76.7242,50733.8864
2013-10-15 14:40:00,144.52,144.68,144.38,144.64,34567.11338013188,76.7189,76.8038,76.6446,76.7826,34567.1134
2013-10-15 14:50:00,144.6,144.88,144.6,144.82,11486.91767708998,76.7613,76.91,76.7613,76.8781,11486.9177
2013-10-15 15:00:00,144.85,145.15,144.73,145.14,20208.46628376941,76.8941,77.0533,76.8304,77.048,20208.4663
2013-10-15 15:10:00,145.15,145.16,144.91,144.98,13507.76430546692,77.0533,77.0586,76.9259,76.9631,13507.7643
2013-10-15 15:20:00,144.96,145.0,144.74,144.79,47543.07594128908,76.9525,76.9737,76.8357,76.8622,47543.0759
2013-10-15 15:30:00,144.83,144.83,144.54,144.59,29249.095937034668,76.8834,76.8834,76.7295,76.756,29249.0959
2013-10-15 15:40:00,144.61,144.71,144.44,144.7,60199.95745586044,76.7667,76.8197,76.6764,76.8144,60199.9575
2013-10-15 15:50:00,144.68,144.93,144.47,144.7,218889.59795788123,76.8038,76.9365,76.6923,76.8144,218889.598
2013-10-16 09:30:00,145.17,145.92,144.88,145.92,23824.718145075512,77.0639,77.4621,76.91,77.4621,23824.7181
2013-10-16 09:40:00,145.91,145.91,145.21,145.49,13507.76430546692,77.4568,77.4568,77.0852,77.2338,13507.7643
2013-10-16 09:50:00,145.44,146.77,145.44,146.35,37970.644543714094,77.2073,77.9133,77.2073,77.6903,37970.6445
2013-10-16 10:00:00,146.33,146.45,145.93,146.15,20102.105934907464,77.6797,77.7434,77.4674,77.5842,20102.1059
2013-10-16 10:10:00,146.3,146.57,145.97,146.47,13826.845352052753,77.6638,77.8071,77.4886,77.754,13826.8454
2013-10-16 10:20:00,146.47,146.6,146.1,146.18,9359.710699851094,77.754,77.8231,77.5576,77.6001,9359.7107
2013-10-16 10:30:00,146.18,146.38,146.1,146.25,29036.37523931078,77.6001,77.7063,77.5576,77.6373,29036.3752
2013-10-16 10:40:00,146.25,146.3,145.85,146.11,83705.59455435013,77.6373,77.6638,77.4249,77.5629,83705.5946
2013-10-16 10:50:00,146.14,146.34,146.02,146.21,26483.72686662412,77.5789,77.685,77.5152,77.616,26483.7269
2013-10-16 11:00:00,146.14,146.42,145.94,146.3,22122.952563284405,77.5789,77.7275,77.4727,77.6638,22122.9526
2013-10-16 11:10:00,146.17,146.37,146.09,146.28,9040.62965326526,77.5948,77.701,77.5523,77.6532,9040.6297
2013-10-16 11:20:00,146.28,146.35,145.83,145.89,23505.63709848968,77.6532,77.6903,77.4143,77.4461,23505.6371
2013-10-16 11:30:00,145.9,146.24,145.86,146.22,21059.34907466496,77.4515,77.6319,77.4302,77.6213,21059.3491
2013-10-16 11:40:00,146.26,146.59,146.22,146.37,13295.043607743031,77.6426,77.8177,77.6213,77.701,13295.0436
2013-10-16 11:50:00,146.32,146.52,146.3,146.37,8508.82790895554,77.6744,77.7806,77.6638,77.701,8508.8279
2013-10-16 12:00:00,146.41,146.76,146.4,146.76,13933.205700914696,77.7222,77.908,77.7169,77.908,13933.2057
2013-10-16 12:10:00,146.67,146.86,146.53,146.74,15634.971282705805,77.8602,77.9611,77.7859,77.8974,15634.9713
2013-10-16 12:20:00,146.79,146.83,146.63,146.81,25420.123378004675,77.9239,77.9451,77.839,77.9345,25420.1234
2013-10-16 12:30:00,146.77,146.87,146.61,146.72,24994.6819825569,77.9133,77.9664,77.8284,77.8868,24994.682
2013-10-16 12:40:00,146.75,146.76,146.45,146.45,4679.855349925547,77.9027,77.908,77.7434,77.7434,4679.8553
2013-10-16 12:50:00,146.45,146.46,146.28,146.3,6594.341629440543,77.7434,77.7487,77.6532,77.6638,6594.3416
2013-10-16 13:00:00,146.32,146.38,146.27,146.27,11167.836630504144,77.6744,77.7063,77.6479,77.6479,11167.8366
2013-10-16 13:10:00,146.27,146.37,146.18,146.36,11486.91767708998,77.6479,77.701,77.6001,77.6956,11486.9177
2013-10-16 13:20:00,146.36,146.8,146.32,146.8,16911.295469049135,77.6956,77.9292,77.6744,77.9292,16911.2955
2013-10-16 13:30:00,146.8,147.34,146.78,147.27,17762.17825994469,77.9292,78.2159,77.9186,78.1787,17762.1783
2013-10-16 13:40:00,147.33,147.36,146.89,147.03,28610.933843863004,78.2106,78.2265,77.977,78.0513,28610.9338
2013-10-16 13:50:00,147.09,147.36,147.09,147.27,10636.034886194426,78.0832,78.2265,78.0832,78.1787,10636.0349
2013-10-16 14:00:00,147.29,147.38,147.18,147.2,18293.98000425441,78.1893,78.2371,78.1309,78.1416,18293.98
2013-10-16 14:10:00,147.24,147.34,147.19,147.24,8721.54860667943,78.1628,78.2159,78.1363,78.1628,8721.5486
2013-10-16 14:20:00,147.27,147.37,146.93,146.99,22548.39395873218,78.1787,78.2318,77.9982,78.0301,22548.394
2013-10-16 14:30:00,146.99,147.2,146.99,147.16,14252.28674750053,78.0301,78.1416,78.0301,78.1203,14252.2867
2013-10-16 14:40:00,147.16,147.26,147.07,147.2,20527.54733035524,78.1203,78.1734,78.0726,78.1416,20527.5473
2013-10-16 14:50:00,147.19,147.33,147.19,147.24,18187.619655392467,78.1363,78.2106,78.1363,78.1628,18187.6197
2013-10-16 15:00:00,147.29,147.43,147.24,147.43,29036.37523931078,78.1893,78.2637,78.1628,78.2637,29036.3752
2013-10-16 15:10:00,147.42,147.54,147.39,147.5,36162.518613061045,78.2584,78.3221,78.2424,78.3008,36162.5186
2013-10-16 15:20:00,147.57,147.57,147.3,147.32,21059.34907466496,78.338,78.338,78.1946,78.2053,21059.3491
2013-10-16 15:30:00,147.29,147.53,147.24,147.5,38821.52733460965,78.1893,78.3167,78.1628,78.3008,38821.5273
2013-10-16 15:40:00,147.47,147.55,147.25,147.37,83705.59455435013,78.2849,78.3274,78.1681,78.2318,83705.5946
2013-10-16 15:50:00,147.39,147.94,147.25,147.81,240693.46947457985,78.2424,78.5344,78.1681,78.4654,240693.4695
2013-10-17 09:30:00,147.5,147.93,147.0,147.01,32971.70814720272,78.3008,78.5291,78.0354,78.0407,32971.7081
2013-10-17 09:40:00,147.06,147.12,146.62,146.73,32971.70814720272,78.0672,78.0991,77.8337,77.8921,32971.7081
2013-10-17 09:50:00,146.83,147.19,146.79,146.99,29355.456285896613,77.9451,78.1363,77.9239,78.0301,29355.4563
2013-10-17 10:00:00,146.93,147.26,146.91,147.24,32546.26675175494,77.9982,78.1734,77.9876,78.1628,32546.2668
2013-10-17 10:10:00,147.28,147.51,147.21,147.41,21484.790470112737,78.184,78.3061,78.1469,78.253,21484.7905
2013-10-17 10:20:00,147.41,147.55,147.08,147.08,26271.00616890023,78.253,78.3274,78.0779,78.0779,26271.0062
2013-10-17 10:30:00,147.11,147.66,147.03,147.32,57647.309083173786,78.0938,78.3858,78.0513,78.2053,57647.3091
2013-10-17 10:40:00,147.33,147.63,147.21,147.36,26164.645820038284,78.2106,78.3698,78.1469,78.2265,26164.6458
2013-10-17 10:50:00,147.36,147.45,146.98,146.98,9359.710699851094,78.2265,78.2743,78.0248,78.0248,9359.7107
2013-10-17 11:00:00,147.03,147.38,146.97,147.29,23186.556051903848,78.0513,78.2371,78.0195,78.1893,23186.5561
2013-10-17 11:10:00,147.27,147.52,147.26,147.43,12975.9625611572,78.1787,78.3114,78.1734,78.2637,12975.9626
2013-10-17 11:20:00,147.47,147.64,147.4,147.54,27440.970006381616,78.2849,78.3751,78.2477,78.3221,27440.97
2013-10-17 11:30:00,147.62,147.88,147.57,147.85,30419.059774516056,78.3645,78.5025,78.338,78.4866,30419.0598
2013-10-17 11:40:00,147.83,147.85,147.58,147.8,26058.285471176343,78.476,78.4866,78.3433,78.4601,26058.2855
2013-10-17 11:50:00,147.81,147.91,147.67,147.67,8189.746862369707,78.4654,78.5185,78.3911,78.3911,8189.7469
2013-10-17 12:00:00,147.66,147.79,147.6,147.73,15741.33163156775,78.3858,78.4548,78.3539,78.4229,15741.3316
2013-10-17 12:10:00,147.75,147.94,147.6,147.94,47223.994894703246,78.4335,78.5344,78.3539,78.5344,47223.9949
2013-10-17 12:20:00,147.94,148.03,147.77,147.77,17655.817911082744,78.5344,78.5822,78.4441,78.4441,17655.8179
2013-10-17 12:30:00,147.77,148.07,147.77,148.07,23080.195703041903,78.4441,78.6034,78.4441,78.6034,23080.1957
2013-10-17 12:40:00,148.04,148.15,147.98,148.08,14358.647096362474,78.5875,78.6459,78.5556,78.6087,14358.6471
2013-10-17 12:50:00,148.08,148.43,148.08,148.34,22335.67326100829,78.6087,78.7945,78.6087,78.7467,22335.6733
2013-10-17 13:00:00,148.34,148.66,148.34,148.65,14465.007445224415,78.7467,78.9166,78.7467,78.9113,14465.0074
2013-10-17 13:10:00,148.7,148.7,148.34,148.53,18825.78174856413,78.9378,78.9378,78.7467,78.8476,18825.7817
2013-10-17 13:20:00,148.5,148.65,148.36,148.46,10742.395235056369,78.8317,78.9113,78.7574,78.8104,10742.3952
2013-10-17 13:30:00,148.45,148.55,148.42,148.42,11805.998723675812,78.8051,78.8582,78.7892,78.7892,11805.9987
2013-10-17 13:40:00,148.4,148.61,148.4,148.54,9572.431397574985,78.7786,78.8901,78.7786,78.8529,9572.4314
2013-10-17 13:50:00,148.5,148.51,148.28,148.38,12975.9625611572,78.8317,78.837,78.7149,78.768,12975.9626
2013-10-17 14:00:00,148.38,148.39,148.24,148.34,13614.124654328863,78.768,78.7733,78.6936,78.7467,13614.1247
2013-10-17 14:10:00,148.38,148.42,148.21,148.21,16592.214422463305,78.768,78.7892,78.6777,78.6777,16592.2144
2013-10-17 14:20:00,148.22,148.39,148.02,148.32,25632.844075728564,78.683,78.7733,78.5769,78.7361,25632.8441
2013-10-17 14:30:00,148.32,148.39,148.3,148.32,14145.926398638583,78.7361,78.7733,78.7255,78.7361,14145.9264
2013-10-17 14:40:00,148.31,148.54,148.28,148.33,43607.74303339714,78.7308,78.8529,78.7149,78.7414,43607.743
2013-10-17 14:50:00,148.28,148.42,148.27,148.42,28079.13209955328,78.7149,78.7892,78.7096,78.7892,28079.1321
2013-10-17 15:00:00,148.35,148.42,148.25,148.41,15954.052329291637,78.752,78.7892,78.699,78.7839,15954.0523
2013-10-17 15:10:00,148.42,148.68,148.38,148.68,16166.773027015526,78.7892,78.9272,78.768,78.9272,16166.773
2013-10-17 15:20:00,148.68,148.82,148.62,148.77,25420.123378004675,78.9272,79.0015,78.8954,78.975,25420.1234
2013-10-17 15:30:00,148.8,148.96,148.8,148.91,28717.29419272495,78.9909,79.0759,78.9909,79.0493,28717.2942
2013-10-17 15:40:00,148.91,149.3,148.91,149.3,75515.84769198042,79.0493,79.2564,79.0493,79.2564,75515.8477
2013-10-17 15:50:00,149.31,149.55,149.05,149.23,309295.89449053386,79.2617,79.3891,79.1236,79.2192,309295.8945
2013-10-18 09:30:00,149.91,150.43,149.43,149.47,206232.7164433099,79.5802,79.8562,79.3254,79.3466,206232.7164
2013-10-18 09:40:00,149.72,150.17,149.39,149.49,11699.638374813869,79.4793,79.7182,79.3041,79.3572,11699.6384
2013-10-18 09:50:00,149.41,149.66,149.18,149.54,21910.23186556052,79.3147,79.4475,79.1927,79.3838,21910.2319
2013-10-18 10:00:00,149.55,149.84,149.42,149.51,34035.31163582216,79.3891,79.543,79.3201,79.3678,34035.3116
2013-10-18 10:10:00,149.51,149.53,149.14,149.15,40842.37396298659,79.3678,79.3785,79.1714,79.1767,40842.374
2013-10-18 10:20:00,149.2,149.23,148.95,148.95,35843.437566475215,79.2033,79.2192,79.0706,79.0706,35843.4376
2013-10-18 10:30:00,148.98,149.05,148.72,148.87,50946.6071048713,79.0865,79.1236,78.9485,79.0281,50946.6071
2013-10-18 10:40:00,148.87,149.31,148.83,149.11,30738.14082110189,79.0281,79.2617,79.0069,79.1555,30738.1408
2013-10-18 10:50:00,149.14,149.29,149.13,149.23,29887.25803020633,79.1714,79.251,79.1661,79.2192,29887.258
2013-10-18 11:00:00,149.23,149.48,149.23,149.44,27228.249308657727,79.2192,79.3519,79.2192,79.3307,27228.2493
2013-10-18 11:10:00,149.44,149.71,149.44,149.67,18506.700701978298,79.3307,79.474,79.3307,79.4528,18506.7007
2013-10-18 11:20:00,149.68,149.69,149.42,149.58,20208.46628376941,79.4581,79.4634,79.3201,79.405,20208.4663
2013-10-18 11:30:00,149.54,149.71,149.51,149.67,14039.56604977664,79.3838,79.474,79.3678,79.4528,14039.566
2013-10-18 11:40:00,149.67,149.73,149.59,149.7,14677.728142948306,79.4528,79.4846,79.4103,79.4687,14677.7281
2013-10-18 11:50:00,149.7,149.7,149.45,149.49,17762.17825994469,79.4687,79.4687,79.336,79.3572,17762.1783
2013-10-18 12:00:00,149.46,149.57,149.36,149.54,17124.016166773024,79.3413,79.3997,79.2882,79.3838,17124.0162
2013-10-18 12:10:00,149.54,149.6,149.46,149.5,9466.071048713038,79.3838,79.4156,79.3413,79.3625,9466.071
2013-10-18 12:20:00,149.5,149.51,149.42,149.46,26271.00616890023,79.3625,79.3678,79.3201,79.3413,26271.0062
2013-10-18 12:30:00,149.45,149.51,149.44,149.47,9146.990002127206,79.336,79.3678,79.3307,79.3466,9146.99
2013-10-18 12:40:00,149.47,149.49,149.24,149.32,18187.619655392467,79.3466,79.3572,79.2245,79.267,18187.6197
2013-10-18 12:50:00,149.32,149.32,149.05,149.1,11699.638374813869,79.267,79.267,79.1236,79.1502,11699.6384
2013-10-18 13:00:00,149.06,149.06,148.91,149.05,17549.4575622208,79.1289,79.1289,79.0493,79.1236,17549.4576
2013-10-18 13:10:00,149.04,149.05,148.95,149.02,5105.296745373324,79.1183,79.1236,79.0706,79.1077,5105.2967
2013-10-18 13:20:00,148.99,149.02,148.75,148.78,27760.05105296745,79.0918,79.1077,78.9644,78.9803,27760.0511
2013-10-18 13:30:00,148.78,148.81,148.7,148.79,8508.82790895554,78.9803,78.9962,78.9378,78.9856,8508.8279
2013-10-18 13:40:00,148.82,148.85,148.76,148.81,10316.953839608592,79.0015,79.0175,78.9697,78.9962,10316.9538
2013-10-18 13:50:00,148.81,148.9,148.73,148.86,27972.77175069134,78.9962,79.044,78.9538,79.0228,27972.7718
2013-10-18 14:00:00,148.83,148.97,148.82,148.93,7019.78302488832,79.0069,79.0812,79.0015,79.0599,7019.783
2013-10-18 14:10:00,148.92,148.94,148.79,148.84,8615.188257817485,79.0546,79.0652,78.9856,79.0122,8615.1883
2013-10-18 14:20:00,148.84,148.89,148.78,148.87,7126.143373750265,79.0122,79.0387,78.9803,79.0281,7126.1434
2013-10-18 14:30:00,148.84,149.03,148.84,149.01,17443.09721335886,79.0122,79.113,79.0122,79.1024,17443.0972
2013-10-18 14:40:00,149.01,149.03,148.82,148.83,12763.24186343331,79.1024,79.113,79.0015,79.0069,12763.2419
2013-10-18 14:50:00,148.82,148.84,148.66,148.66,10848.755583918311,79.0015,79.0122,78.9166,78.9166,10848.7556
2013-10-18 15:00:00,148.67,148.78,148.58,148.62,14358.647096362474,78.9219,78.9803,78.8741,78.8954,14358.6471
2013-10-18 15:10:00,148.65,148.66,148.35,148.44,15847.691980429694,78.9113,78.9166,78.752,78.7998,15847.692
2013-10-18 15:20:00,148.44,148.6,148.44,148.58,18825.78174856413,78.7998,78.8848,78.7998,78.8741,18825.7817
2013-10-18 15:30:00,148.59,148.67,148.4,148.52,38502.44628802382,78.8794,78.9219,78.7786,78.8423,38502.4463
2013-10-18 15:40:00,148.51,148.65,148.39,148.5,49670.28291852796,78.837,78.9113,78.7733,78.8317,49670.2829
2013-10-18 15:50:00,148.51,148.7,148.43,148.57,95298.87258030204,78.837,78.9378,78.7945,78.8688,95298.8726
2013-10-21 09:30:00,148.42,148.42,147.18,147.34,47543.07594128908,78.7892,78.7892,78.1309,78.2159,47543.0759
2013-10-21 09:40:00,147.42,147.94,147.27,147.33,19676.664539459685,78.2584,78.5344,78.1787,78.2106,19676.6645
2013-10-21 09:50:00,147.33,147.45,147.11,147.33,39672.41012550521,78.2106,78.2743,78.0938,78.2106,39672.4101
2013-10-21 10:00:00,147.38,147.39,146.75,146.82,16592.214422463305,78.2371,78.2424,77.9027,77.9398,16592.2144
2013-10-21 10:10:00,146.88,147.01,146.71,146.81,24569.24058710912,77.9717,78.0407,77.8814,77.9345,24569.2406
2013-10-21 10:20:00,146.81,147.02,146.74,146.77,15315.890236119973,77.9345,78.046,77.8974,77.9133,15315.8902
2013-10-21 10:30:00,146.71,147.04,146.68,146.91,41374.17570729632,77.8814,78.0566,77.8655,77.9876,41374.1757
2013-10-21 10:40:00,146.93,146.96,146.69,146.77,23931.078493937457,77.9982,78.0142,77.8708,77.9133,23931.0785
2013-10-21 10:50:00,146.75,146.84,146.69,146.76,21272.06977238885,77.9027,77.9505,77.8708,77.908,21272.0698
2013-10-21 11:00:00,146.76,146.88,146.7,146.7,13188.683258881088,77.908,77.9717,77.8761,77.8761,13188.6833
2013-10-21 11:10:00,146.69,146.81,146.65,146.81,20314.82663263136,77.8708,77.9345,77.8496,77.9345,20314.8266
2013-10-21 11:20:00,146.81,146.98,146.77,146.95,20527.54733035524,77.9345,78.0248,77.9133,78.0088,20527.5473
2013-10-21 11:30:00,146.96,147.03,146.9,146.96,17974.898957668578,78.0142,78.0513,77.9823,78.0142,17974.899
2013-10-21 11:40:00,146.95,147.24,146.95,147.24,16911.295469049135,78.0088,78.1628,78.0088,78.1628,16911.2955
2013-10-21 11:50:00,147.24,147.44,147.2,147.43,14890.448840672196,78.1628,78.269,78.1416,78.2637,14890.4488
2013-10-21 12:00:00,147.39,147.43,147.33,147.43,14677.728142948306,78.2424,78.2637,78.2106,78.2637,14677.7281
2013-10-21 12:10:00,147.41,147.53,147.39,147.42,14571.367794086362,78.253,78.3167,78.2424,78.2584,14571.3678
2013-10-21 12:20:00,147.4,147.45,147.34,147.42,22761.11465645607,78.2477,78.2743,78.2159,78.2584,22761.1147
2013-10-21 12:30:00,147.42,147.54,147.33,147.41,30525.420123378,78.2584,78.3221,78.2106,78.253,30525.4201
2013-10-21 12:40:00,147.41,147.41,147.09,147.13,13082.322910019142,78.253,78.253,78.0832,78.1044,13082.3229
2013-10-21 12:50:00,147.13,147.15,146.93,147.15,6700.701978302488,78.1044,78.115,77.9982,78.115,6700.702
2013-10-21 13:00:00,147.09,147.22,147.07,147.07,13082.322910019142,78.0832,78.1522,78.0726,78.0726,13082.3229
2013-10-21 13:10:00,147.07,147.24,147.05,147.16,10848.755583918311,78.0726,78.1628,78.0619,78.1203,10848.7556
2013-10-21 13:20:00,147.13,147.13,146.87,146.97,9678.791746436927,78.1044,78.1044,77.9664,78.0195,9678.7917
2013-10-21 13:30:00,146.97,147.08,146.89,147.01,8402.467560093595,78.0195,78.0779,77.977,78.0407,8402.4676
2013-10-21 13:40:00,147.03,147.03,146.82,146.85,6700.701978302488,78.0513,78.0513,77.9398,77.9558,6700.702
2013-10-21 13:50:00,146.83,146.93,146.78,146.84,12869.602212295256,77.9451,77.9982,77.9186,77.9505,12869.6022
2013-10-21 14:00:00,146.8,146.81,146.62,146.79,16911.295469049135,77.9292,77.9345,77.8337,77.9239,16911.2955
2013-10-21 14:10:00,146.79,146.97,146.79,146.94,13295.043607743031,77.9239,78.0195,77.9239,78.0035,13295.0436
2013-10-21 14:20:00,146.92,147.04,146.77,147.02,18506.700701978298,77.9929,78.0566,77.9133,78.046,18506.7007
2013-10-21 14:30:00,147.0,147.01,146.84,146.94,15315.890236119973,78.0354,78.0407,77.9505,78.0035,15315.8902
2013-10-21 14:40:00,146.97,147.0,146.77,146.97,12337.800467985531,78.0195,78.0354,77.9133,78.0195,12337.8005
2013-10-21 14:50:00,146.96,146.97,146.76,146.76,26058.285471176343,78.0142,78.0195,77.908,77.908,26058.2855
2013-10-21 15:00:00,146.77,146.87,146.75,146.76,11486.91767708998,77.9133,77.9664,77.9027,77.908,11486.9177
2013-10-21 15:10:00,146.77,146.83,146.7,146.82,22442.03360987024,77.9133,77.9451,77.8761,77.9398,22442.0336
2013-10-21 15:20:00,146.81,146.83,146.66,146.74,19783.02488832163,77.9345,77.9451,77.8549,77.8974,19783.0249
2013-10-21 15:30:00,146.74,146.81,146.71,146.76,41480.53605615826,77.8974,77.9345,77.8814,77.908,41480.5361
2013-10-21 15:40:00,146.76,147.08,146.61,147.07,64241.650712614326,77.908,78.0779,77.8284,78.0726,64241.6507
2013-10-21 15:50:00,147.06,147.46,146.98,147.35,218889.59795788123,78.0672,78.2796,78.0248,78.2212,218889.598
2013-10-22 09:30:00,148.15,149.39,148.14,149.02,81152.94618166346,78.6459,79.3041,78.6406,79.1077,81152.9462
2013-10-22 09:40:00,148.88,149.72,148.48,149.54,50627.52605828546,79.0334,79.4793,78.8211,79.3838,50627.5261
2013-10-22 09:50:00,149.5,150.06,149.5,150.01,24569.24058710912,79.3625,79.6598,79.3625,79.6333,24569.2406
2013-10-22 10:00:00,150.04,150.31,149.99,150.15,35311.63582216549,79.6492,79.7925,79.6226,79.7076,35311.6358
2013-10-22 10:10:00,150.09,150.23,149.9,150.11,34354.39268240799,79.6757,79.75,79.5749,79.6863,34354.3927
2013-10-22 10:20:00,150.06,150.36,150.01,150.32,44884.06721974047,79.6598,79.8191,79.6333,79.7978,44884.0672
2013-10-22 10:30:00,150.32,150.6,150.32,150.55,31057.22186768772,79.7978,79.9465,79.7978,79.9199,31057.2219
2013-10-22 10:40:00,150.56,150.68,150.33,150.47,36056.1582641991,79.9252,79.9889,79.8031,79.8775,36056.1583
2013-10-22 10:50:00,150.43,150.47,150.03,150.12,53605.615826419904,79.8562,79.8775,79.6439,79.6917,53605.6158
2013-10-22 11:00:00,150.09,150.17,149.98,150.14,68389.70431823016,79.6757,79.7182,79.6173,79.7023,68389.7043
2013-10-22 11:10:00,150.13,150.17,149.73,149.76,31482.6632631355,79.697,79.7182,79.4846,79.5005,31482.6633
2013-10-22 11:20:00,149.74,149.77,149.57,149.71,19995.74558604552,79.4899,79.5059,79.3997,79.474,19995.7456
2013-10-22 11:30:00,149.71,149.85,149.67,149.76,11061.476281642204,79.474,79.5483,79.4528,79.5005,11061.4763
2013-10-22 11:40:00,149.73,149.77,149.51,149.75,11167.836630504144,79.4846,79.5059,79.3678,79.4952,11167.8366
2013-10-22 11:50:00,149.75,149.91,149.59,149.62,12550.521165709422,79.4952,79.5802,79.4103,79.4262,12550.5212
2013-10-22 12:00:00,149.6,149.84,149.6,149.64,26058.285471176343,79.4156,79.543,79.4156,79.4368,26058.2855
2013-10-22 12:10:00,149.56,149.59,149.35,149.35,4679.855349925547,79.3944,79.4103,79.2829,79.2829,4679.8553
2013-10-22 12:20:00,149.35,149.57,149.32,149.5,6913.422676026376,79.2829,79.3997,79.267,79.3625,6913.4227
2013-10-22 12:30:00,149.54,149.62,149.5,149.57,7232.503722612209,79.3838,79.4262,79.3625,79.3997,7232.5037
2013-10-22 12:40:00,149.56,149.59,149.34,149.37,7977.026164645818,79.3944,79.4103,79.2776,79.2935,7977.0262
2013-10-22 12:50:00,149.39,149.51,149.34,149.46,11167.836630504144,79.3041,79.3678,79.2776,79.3413,11167.8366
2013-10-22 13:00:00,149.52,149.58,149.5,149.55,9785.15209529887,79.3731,79.405,79.3625,79.3891,9785.1521
2013-10-22 13:10:00,149.54,149.73,149.49,149.71,7977.026164645818,79.3838,79.4846,79.3572,79.474,7977.0262
2013-10-22 13:20:00,149.74,149.74,149.57,149.65,10636.034886194426,79.4899,79.4899,79.3997,79.4422,10636.0349
2013-10-22 13:30:00,149.73,149.91,149.72,149.9,19144.86279514997,79.4846,79.5802,79.4793,79.5749,19144.8628
2013-10-22 13:40:00,149.87,150.18,149.81,150.01,21272.06977238885,79.5589,79.7235,79.5271,79.6333,21272.0698
2013-10-22 13:50:00,150.05,150.05,149.91,149.95,6062.539885130822,79.6545,79.6545,79.5802,79.6014,6062.5399
2013-10-22 14:00:00,149.96,150.07,149.93,150.03,19038.50244628802,79.6067,79.6651,79.5908,79.6439,19038.5024
2013-10-22 14:10:00,150.02,150.1,149.95,149.95,13826.845352052753,79.6386,79.681,79.6014,79.6014,13826.8454
2013-10-22 14:20:00,149.91,149.96,149.79,149.81,9785.15209529887,79.5802,79.6067,79.5165,79.5271,9785.1521
2013-10-22 14:30:00,149.77,149.95,149.71,149.88,12125.079770261644,79.5059,79.6014,79.474,79.5642,12125.0798
2013-10-22 14:40:00,149.94,150.16,149.9,150.05,15741.33163156775,79.5961,79.7129,79.5749,79.6545,15741.3316
2013-10-22 14:50:00,150.07,150.2,150.02,150.07,39778.77047436715,79.6651,79.7341,79.6386,79.6651,39778.7705
2013-10-22 15:00:00,150.12,150.38,150.12,150.34,22973.83535417996,79.6917,79.8297,79.6917,79.8084,22973.8354
2013-10-22 15:10:00,150.35,150.43,150.18,150.2,13295.043607743031,79.8137,79.8562,79.7235,79.7341,13295.0436
2013-10-22 15:20:00,150.17,150.17,150.01,150.01,23080.195703041903,79.7182,79.7182,79.6333,79.6333,23080.1957
2013-10-22 15:30:00,150.02,150.22,149.98,150.07,30525.420123378,79.6386,79.7447,79.6173,79.6651,30525.4201
2013-10-22 15:40:00,150.07,150.12,149.85,149.95,48287.59838332269,79.6651,79.6917,79.5483,79.6014,48287.5984
2013-10-22 15:50:00,149.94,150.24,149.88,150.09,217719.6341203999,79.5961,79.7554,79.5642,79.6757,217719.6341
2013-10-23 09:30:00,149.39,150.31,148.81,148.96,26164.645820038284,79.3041,79.7925,78.9962,79.0759,26164.6458
2013-10-23 09:40:00,149.12,149.85,148.92,149.81,31163.582216549665,79.1608,79.5483,79.0546,79.5271,31163.5822
2013-10-23 09:50:00,149.69,149.9,149.53,149.7,29461.81663475856,79.4634,79.5749,79.3785,79.4687,29461.8166
2013-10-23 10:00:00,149.59,149.91,149.57,149.88,27015.52861093384,79.4103,79.5802,79.3997,79.5642,27015.5286
2013-10-23 10:10:00,149.84,149.88,149.35,149.37,41374.17570729632,79.543,79.5642,79.2829,79.2935,41374.1757
2013-10-23 10:20:00,149.37,149.57,149.23,149.3,30950.86151882577,79.2935,79.3997,79.2192,79.2564,30950.8615
2013-10-23 10:30:00,149.28,149.49,149.28,149.47,28823.654541586893,79.2457,79.3572,79.2457,79.3466,28823.6545
2013-10-23 10:40:00,149.45,149.54,149.33,149.43,31163.582216549665,79.336,79.3838,79.2723,79.3254,31163.5822
2013-10-23 10:50:00,149.43,149.55,149.16,149.55,25526.48372686662,79.3254,79.3891,79.182,79.3891,25526.4837
2013-10-23 11:00:00,149.53,149.58,149.43,149.51,19251.22314401191,79.3785,79.405,79.3254,79.3678,19251.2231
2013-10-23 11:10:00,149.5,149.55,149.41,149.54,11805.998723675812,79.3625,79.3891,79.3147,79.3838,11805.9987
2013-10-23 11:20:00,149.55,149.72,149.48,149.6,21910.23186556052,79.3891,79.4793,79.3519,79.4156,21910.2319
2013-10-23 11:30:00,149.63,149.71,149.37,149.41,9572.431397574985,79.4315,79.474,79.2935,79.3147,9572.4314
2013-10-23 11:40:00,149.45,149.48,149.23,149.23,7019.78302488832,79.336,79.3519,79.2192,79.2192,7019.783
2013-10-23 11:50:00,149.27,149.27,148.85,149.11,21803.87151669857,79.2404,79.2404,79.0175,79.1555,21803.8715
2013-10-23 12:00:00,149.13,149.3,149.12,149.27,24569.24058710912,79.1661,79.2564,79.1608,79.2404,24569.2406
2013-10-23 12:10:00,149.29,149.4,149.23,149.23,8934.269304403317,79.251,79.3094,79.2192,79.2192,8934.2693
2013-10-23 12:20:00,149.19,149.2,148.93,149.06,16911.295469049135,79.198,79.2033,79.0599,79.1289,16911.2955
2013-10-23 12:30:00,149.06,149.06,148.9,148.95,15103.169538396083,79.1289,79.1289,79.044,79.0706,15103.1695
2013-10-23 12:40:00,148.95,149.13,148.84,149.13,25526.48372686662,79.0706,79.1661,79.0122,79.1661,25526.4837
2013-10-23 12:50:00,149.12,149.16,149.04,149.16,22654.754307594125,79.1608,79.182,79.1183,79.182,22654.7543
2013-10-23 13:00:00,149.16,149.26,149.13,149.13,14252.28674750053,79.182,79.2351,79.1661,79.1661,14252.2867
2013-10-23 13:10:00,149.13,149.17,149.03,149.04,15315.890236119973,79.1661,79.1873,79.113,79.1183,15315.8902
2013-10-23 13:20:00,149.01,149.01,148.83,148.83,25101.042331418845,79.1024,79.1024,79.0069,79.0069,25101.0423
2013-10-23 13:30:00,148.87,148.87,148.6,148.68,22016.59221442246,79.0281,79.0281,78.8848,78.9272,22016.5922
2013-10-23 13:40:00,148.66,148.69,148.58,148.68,15741.33163156775,78.9166,78.9325,78.8741,78.9272,15741.3316
2013-10-23 13:50:00,148.69,149.07,148.69,148.8,9997.87279302276,78.9325,79.1343,78.9325,78.9909,9997.8728
2013-10-23 14:00:00,148.82,149.0,148.67,148.93,15315.890236119973,79.0015,79.0971,78.9219,79.0599,15315.8902
2013-10-23 14:10:00,148.97,149.0,148.69,148.75,19463.9438417358,79.0812,79.0971,78.9325,78.9644,19463.9438
2013-10-23 14:20:00,148.76,148.95,148.71,148.83,18719.421399702187,78.9697,79.0706,78.9432,79.0069,18719.4214
2013-10-23 14:30:00,148.81,148.88,148.61,148.79,19783.02488832163,78.9962,79.0334,78.8901,78.9856,19783.0249
2013-10-23 14:40:00,148.79,148.99,148.77,148.87,24994.6819825569,78.9856,79.0918,78.975,79.0281,24994.682
2013-10-23 14:50:00,148.86,148.92,148.76,148.78,19357.58349287385,79.0228,79.0546,78.9697,78.9803,19357.5835
2013-10-23 15:00:00,148.78,148.83,148.66,148.7,24781.96128483301,78.9803,79.0069,78.9166,78.9378,24781.9613
2013-10-23 15:10:00,148.75,148.75,148.39,148.5,31908.10465858328,78.9644,78.9644,78.7733,78.8317,31908.1047
2013-10-23 15:20:00,148.46,148.61,148.45,148.58,26271.00616890023,78.8104,78.8901,78.8051,78.8741,26271.0062
2013-10-23 15:30:00,148.58,148.94,148.58,148.81,51903.8502446288,78.8741,79.0652,78.8741,78.9962,51903.8502
2013-10-23 15:40:00,148.82,149.03,148.81,148.93,58604.552222931285,79.0015,79.113,78.9962,79.0599,58604.5522
2013-10-23 15:50:00,148.99,149.31,148.87,149.28,215805.1478408849,79.0918,79.2617,79.0281,79.2457,215805.1478
2013-10-24 09:30:00,149.35,149.83,148.71,148.78,33822.59093809827,79.2829,79.5377,78.9432,78.9803,33822.5909
2013-10-24 09:40:00,148.8,150.02,148.61,150.01,48925.76047649435,78.9909,79.6386,78.8901,79.6333,48925.7605
2013-10-24 09:50:00,149.95,150.0,149.62,149.63,20846.62837694108,79.6014,79.628,79.4262,79.4315,20846.6284
2013-10-24 10:00:00,149.68,149.74,149.42,149.48,15634.971282705805,79.4581,79.4899,79.3201,79.3519,15634.9713
2013-10-24 10:10:00,149.48,149.64,149.05,149.3,29461.81663475856,79.3519,79.4368,79.1236,79.2564,29461.8166
2013-10-24 10:20:00,149.3,149.37,149.0,149.05,8615.188257817485,79.2564,79.2935,79.0971,79.1236,8615.1883
2013-10-24 10:30:00,149.06,149.38,148.91,149.34,15528.61093384386,79.1289,79.2988,79.0493,79.2776,15528.6109
2013-10-24 10:40:00,149.34,149.55,149.23,149.45,14571.367794086362,79.2776,79.3891,79.2192,79.336,14571.3678
2013-10-24 10:50:00,149.45,149.48,149.25,149.25,19570.30419059774,79.336,79.3519,79.2298,79.2298,19570.3042
2013-10-24 11:00:00,149.31,149.44,149.26,149.35,7019.78302488832,79.2617,79.3307,79.2351,79.2829,7019.783
2013-10-24 11:10:00,149.38,149.39,149.1,149.22,19251.22314401191,79.2988,79.3041,79.1502,79.2139,19251.2231
2013-10-24 11:20:00,149.21,149.44,149.1,149.18,15634.971282705805,79.2086,79.3307,79.1502,79.1927,15634.9713
2013-10-24 11:30:00,149.18,149.43,149.16,149.34,15422.250584981915,79.1927,79.3254,79.182,79.2776,15422.2506
2013-10-24 11:40:00,149.44,149.68,149.41,149.62,38396.08593916187,79.3307,79.4581,79.3147,79.4262,38396.0859
2013-10-24 11:50:00,149.62,149.69,149.39,149.39,25845.564773452454,79.4262,79.4634,79.3041,79.3041,25845.5648
2013-10-24 12:00:00,149.4,149.65,149.38,149.65,29568.176983620506,79.3094,79.4422,79.2988,79.4422,29568.177
2013-10-24 12:10:00,149.65,149.71,149.47,149.5,20633.907679217184,79.4422,79.474,79.3466,79.3625,20633.9077
2013-10-24 12:20:00,149.5,149.52,149.38,149.47,6700.701978302488,79.3625,79.3731,79.2988,79.3466,6700.702
2013-10-24 12:30:00,149.48,149.55,149.36,149.4,24994.6819825569,79.3519,79.3891,79.2882,79.3094,24994.682
2013-10-24 12:40:00,149.4,149.43,149.19,149.43,8402.467560093595,79.3094,79.3254,79.198,79.3254,8402.4676
2013-10-24 12:50:00,149.42,149.63,149.42,149.57,16592.214422463305,79.3201,79.4315,79.3201,79.3997,16592.2144
2013-10-24 13:00:00,149.57,149.6,149.43,149.46,12975.9625611572,79.3997,79.4156,79.3254,79.3413,12975.9626
2013-10-24 13:10:00,149.43,149.52,149.43,149.52,6594.341629440543,79.3254,79.3731,79.3254,79.3731,6594.3416
2013-10-24 13:20:00,149.55,149.58,149.48,149.51,8189.746862369707,79.3891,79.405,79.3519,79.3678,8189.7469
2013-10-24 13:30:00,149.51,149.66,149.51,149.63,12337.800467985531,79.3678,79.4475,79.3678,79.4315,12337.8005
2013-10-24 13:40:00,149.62,149.62,149.47,149.58,11699.638374813869,79.4262,79.4262,79.3466,79.405,11699.6384
2013-10-24 13:50:00,149.55,149.56,149.44,149.46,6487.9812805786,79.3891,79.3944,79.3307,79.3413,6487.9813
2013-10-24 14:00:00,149.45,149.5,149.31,149.34,10423.314188470536,79.336,79.3625,79.2617,79.2776,10423.3142
2013-10-24 14:10:00,149.34,149.37,149.22,149.28,24037.4388427994,79.2776,79.2935,79.2139,79.2457,24037.4388
2013-10-24 14:20:00,149.28,149.31,149.11,149.13,31801.74430972133,79.2457,79.2617,79.1555,79.1661,31801.7443
2013-10-24 14:30:00,149.11,149.35,149.11,149.28,25207.402680280786,79.1555,79.2829,79.1555,79.2457,25207.4027
2013-10-24 14:40:00,149.28,149.31,149.18,149.27,16060.412678153582,79.2457,79.2617,79.1927,79.2404,16060.4127
2013-10-24 14:50:00,149.28,149.47,149.22,149.42,16060.412678153582,79.2457,79.3466,79.2139,79.3201,16060.4127
2013-10-24 15:00:00,149.41,149.41,149.29,149.38,19995.74558604552,79.3147,79.3147,79.251,79.2988,19995.7456
2013-10-24 15:10:00,149.37,149.45,149.3,149.45,15954.052329291637,79.2935,79.336,79.2564,79.336,15954.0523
2013-10-24 15:20:00,149.44,149.45,149.28,149.31,29568.176983620506,79.3307,79.336,79.2457,79.2617,29568.177
2013-10-24 15:30:00,149.33,149.39,149.21,149.32,33397.14954265049,79.2723,79.3041,79.2086,79.267,33397.1495
2013-10-24 15:40:00,149.32,149.68,149.29,149.63,101255.05211657092,79.267,79.4581,79.251,79.4315,101255.0521
2013-10-24 15:50:00,149.6,149.98,149.6,149.71,203892.78876834712,79.4156,79.6173,79.4156,79.474,203892.7888
2013-10-25 09:30:00,151.49,152.3,149.71,150.04,110402.04211869813,80.4189,80.8489,79.474,79.6492,110402.0421
2013-10-25 09:40:00,150.19,150.28,149.35,149.72,57966.39012975962,79.7288,79.7766,79.2829,79.4793,57966.3901
2013-10-25 09:50:00,149.79,150.5,149.75,150.04,33822.59093809827,79.5165,79.8934,79.4952,79.6492,33822.5909
2013-10-25 10:00:00,150.03,150.14,149.58,149.74,34141.67198468411,79.6439,79.7023,79.405,79.4899,34141.672
2013-10-25 10:10:00,149.78,149.83,148.91,149.02,54562.8589661774,79.5112,79.5377,79.0493,79.1077,54562.859
2013-10-25 10:20:00,148.97,149.23,148.71,149.23,43395.02233567325,79.0812,79.2192,78.9432,79.2192,43395.0223
2013-10-25 10:30:00,149.13,149.43,149.04,149.1,44352.26547543075,79.1661,79.3254,79.1183,79.1502,44352.2655
2013-10-25 10:40:00,149.1,149.21,148.86,148.87,59880.87640927461,79.1502,79.2086,79.0228,79.0281,59880.8764
2013-10-25 10:50:00,148.92,149.42,148.92,149.26,34248.03233354605,79.0546,79.3201,79.0546,79.2351,34248.0323
2013-10-25 11:00:00,149.27,149.79,149.19,149.53,20846.62837694108,79.2404,79.5165,79.198,79.3785,20846.6284
2013-10-25 11:10:00,149.47,149.79,149.27,149.47,23824.718145075512,79.3466,79.5165,79.2404,79.3466,23824.7181
2013-10-25 11:20:00,149.4,149.63,149.4,149.52,23186.556051903848,79.3094,79.4315,79.3094,79.3731,23186.5561
2013-10-25 11:30:00,149.49,149.64,149.34,149.48,27334.60965751967,79.3572,79.4368,79.2776,79.3519,27334.6097
2013-10-25 11:40:00,149.49,149.74,149.46,149.6,19251.22314401191,79.3572,79.4899,79.3413,79.4156,19251.2231
2013-10-25 11:50:00,149.63,149.72,149.47,149.58,10742.395235056369,79.4315,79.4793,79.3466,79.405,10742.3952
2013-10-25 12:00:00,149.53,149.68,149.28,149.66,15954.052329291637,79.3785,79.4581,79.2457,79.4475,15954.0523
2013-10-25 12:10:00,149.59,149.6,149.37,149.5,18613.06105084024,79.4103,79.4156,79.2935,79.3625,18613.0611
2013-10-25 12:20:00,149.45,149.53,149.2,149.39,21378.4301212508,79.336,79.3785,79.2033,79.3041,21378.4301
2013-10-25 12:30:00,149.39,149.4,149.25,149.3,16379.493724739414,79.3041,79.3094,79.2298,79.2564,16379.4937
2013-10-25 12:40:00,149.29,149.38,149.26,149.28,11699.638374813869,79.251,79.2988,79.2351,79.2457,11699.6384
2013-10-25 12:50:00,149.29,149.32,149.0,149.03,19251.22314401191,79.251,79.267,79.0971,79.113,19251.2231
2013-10-25 13:00:00,149.04,149.05,148.88,148.88,9678.791746436927,79.1183,79.1236,79.0334,79.0334,9678.7917
2013-10-25 13:10:00,148.91,148.91,148.75,148.75,6913.422676026376,79.0493,79.0493,78.9644,78.9644,6913.4227
2013-10-25 13:20:00,148.73,149.02,148.54,149.02,25526.48372686662,78.9538,79.1077,78.8529,79.1077,25526.4837
2013-10-25 13:30:00,149.04,149.04,148.69,148.72,11167.836630504144,79.1183,79.1183,78.9325,78.9485,11167.8366
2013-10-25 13:40:00,148.78,148.81,148.71,148.8,12231.440119123588,78.9803,78.9962,78.9432,78.9909,12231.4401
2013-10-25 13:50:00,148.79,148.93,148.79,148.91,5318.017443097213,78.9856,79.0599,78.9856,79.0493,5318.0174
2013-10-25 14:00:00,148.94,149.1,148.83,149.08,10104.233141884704,79.0652,79.1502,79.0069,79.1396,10104.2331
2013-10-25 14:10:00,149.12,149.14,148.86,149.0,7977.026164645818,79.1608,79.1714,79.0228,79.0971,7977.0262
2013-10-25 14:20:00,149.01,149.07,148.93,148.97,14996.80918953414,79.1024,79.1343,79.0599,79.0812,14996.8092
2013-10-25 14:30:00,148.97,149.15,148.93,149.08,12444.160816847478,79.0812,79.1767,79.0599,79.1396,12444.1608
2013-10-25 14:40:00,149.05,149.15,148.96,149.09,16060.412678153582,79.1236,79.1767,79.0759,79.1449,16060.4127
2013-10-25 14:50:00,149.09,149.35,149.09,149.35,14252.28674750053,79.1449,79.2829,79.1449,79.2829,14252.2867
2013-10-25 15:00:00,149.38,149.46,149.16,149.35,23931.078493937457,79.2988,79.3413,79.182,79.2829,23931.0785
2013-10-25 15:10:00,149.35,149.98,149.35,149.83,25420.123378004675,79.2829,79.6173,79.2829,79.5377,25420.1234
2013-10-25 15:20:00,149.81,149.87,149.53,149.69,27866.411401829395,79.5271,79.5589,79.3785,79.4634,27866.4114
2013-10-25 15:30:00,149.69,149.87,149.69,149.72,34035.31163582216,79.4634,79.5589,79.4634,79.4793,34035.3116
2013-10-25 15:40:00,149.69,149.94,149.4,149.93,49989.3639651138,79.4634,79.5961,79.3094,79.5908,49989.364
2013-10-25 15:50:00,149.92,150.11,149.51,150.0,219846.8410976388,79.5855,79.6863,79.3678,79.628,219846.8411
2013-10-28 09:30:00,150.34,150.34,149.03,149.58,39353.32907891937,79.8084,79.8084,79.113,79.405,39353.3291
2013-10-28 09:40:00,149.6,149.6,148.72,148.9,19783.02488832163,79.4156,79.4156,78.9485,79.044,19783.0249
2013-10-28 09:50:00,148.95,149.2,148.76,149.16,19038.50244628802,79.0706,79.2033,78.9697,79.182,19038.5024
2013-10-28 10:00:00,149.2,149.24,148.72,148.93,13826.845352052753,79.2033,79.2245,78.9485,79.0599,13826.8454
2013-10-28 10:10:00,148.9,149.04,148.65,148.85,30312.69942565411,79.044,79.1183,78.9113,79.0175,30312.6994
2013-10-28 10:20:00,148.83,148.89,148.39,148.39,9466.071048713038,79.0069,79.0387,78.7733,78.7733,9466.071
2013-10-28 10:30:00,148.34,148.39,147.61,147.61,38715.16698574771,78.7467,78.7733,78.3592,78.3592,38715.167
2013-10-28 10:40:00,147.58,147.94,147.56,147.9,42331.41884705381,78.3433,78.5344,78.3327,78.5132,42331.4188
2013-10-28 10:50:00,147.92,148.03,147.75,147.87,20102.105934907464,78.5238,78.5822,78.4335,78.4972,20102.1059
2013-10-28 11:00:00,147.87,147.89,147.66,147.71,13720.485003190808,78.4972,78.5079,78.3858,78.4123,13720.485
2013-10-28 11:10:00,147.72,148.02,147.56,147.96,20314.82663263136,78.4176,78.5769,78.3327,78.545,20314.8266
2013-10-28 11:20:00,147.96,148.28,147.93,148.18,11486.91767708998,78.545,78.7149,78.5291,78.6618,11486.9177
2013-10-28 11:30:00,148.17,148.38,148.04,148.25,22654.754307594125,78.6565,78.768,78.5875,78.699,22654.7543
2013-10-28 11:40:00,148.24,148.24,148.03,148.2,23931.078493937457,78.6936,78.6936,78.5822,78.6724,23931.0785
2013-10-28 11:50:00,148.18,148.24,148.11,148.18,10955.115932780258,78.6618,78.6936,78.6246,78.6618,10955.1159
2013-10-28 12:00:00,148.15,148.28,148.08,148.18,68283.34396936822,78.6459,78.7149,78.6087,78.6618,68283.344
2013-10-28 12:10:00,148.2,148.36,148.18,148.36,11912.359072537756,78.6724,78.7574,78.6618,78.7574,11912.3591
2013-10-28 12:20:00,148.34,148.4,148.12,148.19,13614.124654328863,78.7467,78.7786,78.6299,78.6671,13614.1247
2013-10-28 12:30:00,148.19,148.19,148.1,148.17,7657.945118059986,78.6671,78.6671,78.6193,78.6565,7657.9451
2013-10-28 12:40:00,148.14,148.23,148.08,148.18,14784.088491810253,78.6406,78.6883,78.6087,78.6618,14784.0885
2013-10-28 12:50:00,148.18,148.24,148.17,148.18,8296.107211231652,78.6618,78.6936,78.6565,78.6618,8296.1072
2013-10-28 13:00:00,148.21,148.44,148.18,148.42,9997.87279302276,78.6777,78.7998,78.6618,78.7892,9997.8728
2013-10-28 13:10:00,148.34,148.34,148.18,148.25,9146.990002127206,78.7467,78.7467,78.6618,78.699,9146.99
2013-10-28 13:20:00,148.32,148.34,148.16,148.19,7338.864071474153,78.7361,78.7467,78.6512,78.6671,7338.8641
2013-10-28 13:30:00,148.18,148.26,148.11,148.26,10210.593490746647,78.6618,78.7043,78.6246,78.7043,10210.5935
2013-10-28 13:40:00,148.24,148.27,148.11,148.11,7657.945118059986,78.6936,78.7096,78.6246,78.6246,7657.9451
2013-10-28 13:50:00,148.11,148.23,148.11,148.11,7445.224420336098,78.6246,78.6883,78.6246,78.6246,7445.2244
2013-10-28 14:00:00,148.14,148.37,148.14,148.37,10529.67453733248,78.6406,78.7627,78.6406,78.7627,10529.6745
2013-10-28 14:10:00,148.36,148.4,148.26,148.28,12763.24186343331,78.7574,78.7786,78.7043,78.7149,12763.2419
2013-10-28 14:20:00,148.34,148.37,148.22,148.24,26696.447564348007,78.7467,78.7627,78.683,78.6936,26696.4476
2013-10-28 14:30:00,148.23,148.41,148.23,148.23,18400.34035311636,78.6883,78.7839,78.6883,78.6883,18400.3404
2013-10-28 14:40:00,148.24,148.41,148.23,148.41,15634.971282705805,78.6936,78.7839,78.6883,78.7839,15634.9713
2013-10-28 14:50:00,148.41,148.43,148.22,148.28,12444.160816847478,78.7839,78.7945,78.683,78.7149,12444.1608
2013-10-28 15:00:00,148.24,148.31,148.06,148.1,23186.556051903848,78.6936,78.7308,78.5981,78.6193,23186.5561
2013-10-28 15:10:00,148.09,148.14,148.08,148.09,18506.700701978298,78.614,78.6406,78.6087,78.614,18506.7007
2013-10-28 15:20:00,148.12,148.39,148.08,148.38,20846.62837694108,78.6299,78.7733,78.6087,78.768,20846.6284
2013-10-28 15:30:00,148.35,148.35,148.14,148.26,31376.30291427356,78.752,78.752,78.6406,78.7043,31376.3029
2013-10-28 15:40:00,148.26,148.31,147.97,147.99,62114.44373537544,78.7043,78.7308,78.5503,78.5609,62114.4437
2013-10-28 15:50:00,147.97,148.45,147.91,148.27,237396.2986598596,78.5503,78.8051,78.5185,78.7096,237396.2987
2013-10-29 09:30:00,148.13,148.7,147.4,147.83,23718.357796213568,78.6353,78.9378,78.2477,78.476,23718.3578
2013-10-29 09:40:00,147.89,147.89,147.14,147.38,17017.65581791108,78.5079,78.5079,78.1097,78.2371,17017.6558
2013-10-29 09:50:00,147.34,147.54,147.14,147.25,42544.1395447777,78.2159,78.3221,78.1097,78.1681,42544.1395
2013-10-29 10:00:00,147.34,147.34,147.09,147.16,26909.168262071897,78.2159,78.2159,78.0832,78.1203,26909.1683
2013-10-29 10:10:00,147.17,147.22,146.9,146.93,12231.440119123588,78.1256,78.1522,77.9823,77.9982,12231.4401
2013-10-29 10:20:00,147.0,147.35,146.99,147.15,17549.4575622208,78.0354,78.2212,78.0301,78.115,17549.4576
2013-10-29 10:30:00,147.15,147.24,146.99,147.18,11167.836630504144,78.115,78.1628,78.0301,78.1309,11167.8366
2013-10-29 10:40:00,147.23,147.28,146.95,146.96,16060.412678153582,78.1575,78.184,78.0088,78.0142,16060.4127
2013-10-29 10:50:00,146.95,147.04,146.72,146.77,13826.845352052753,78.0088,78.0566,77.8868,77.9133,13826.8454
2013-10-29 11:00:00,146.74,146.87,146.67,146.73,21697.511167836627,77.8974,77.9664,77.8602,77.8921,21697.5112
2013-10-29 11:10:00,146.72,146.83,146.64,146.81,10636.034886194426,77.8868,77.9451,77.8443,77.9345,10636.0349
2013-10-29 11:20:00,146.78,146.9,146.71,146.78,19783.02488832163,77.9186,77.9823,77.8814,77.9186,19783.0249
2013-10-29 11:30:00,146.79,146.99,146.79,146.88,25101.042331418845,77.9239,78.0301,77.9239,77.9717,25101.0423
2013-10-29 11:40:00,146.88,146.89,146.66,146.82,16060.412678153582,77.9717,77.977,77.8549,77.9398,16060.4127
2013-10-29 11:50:00,146.8,146.93,146.8,146.91,9572.431397574985,77.9292,77.9982,77.9292,77.9876,9572.4314
2013-10-29 12:00:00,146.94,147.02,146.79,147.02,11274.19697936609,78.0035,78.046,77.9239,78.046,11274.197
2013-10-29 12:10:00,147.03,147.28,146.99,147.26,13082.322910019142,78.0513,78.184,78.0301,78.1734,13082.3229
2013-10-29 12:20:00,147.23,147.24,147.09,147.17,7551.584769198042,78.1575,78.1628,78.0832,78.1256,7551.5848
2013-10-29 12:30:00,147.2,147.32,147.01,147.06,12231.440119123588,78.1416,78.2053,78.0407,78.0672,12231.4401
2013-10-29 12:40:00,147.07,147.24,147.06,147.24,11167.836630504144,78.0726,78.1628,78.0672,78.1628,11167.8366
2013-10-29 12:50:00,147.26,147.34,147.17,147.24,10104.233141884704,78.1734,78.2159,78.1256,78.1628,10104.2331
2013-10-29 13:00:00,147.24,147.29,147.08,147.21,10316.953839608592,78.1628,78.1893,78.0779,78.1469,10316.9538
2013-10-29 13:10:00,147.21,147.34,147.19,147.28,8189.746862369707,78.1469,78.2159,78.1363,78.184,8189.7469
2013-10-29 13:20:00,147.32,147.38,147.24,147.36,8934.269304403317,78.2053,78.2371,78.1628,78.2265,8934.2693
2013-10-29 13:30:00,147.38,147.4,147.06,147.28,17655.817911082744,78.2371,78.2477,78.0672,78.184,17655.8179
2013-10-29 13:40:00,147.26,147.34,147.2,147.26,6487.9812805786,78.1734,78.2159,78.1416,78.1734,6487.9813
2013-10-29 13:50:00,147.21,147.26,147.13,147.24,6700.701978302488,78.1469,78.1734,78.1044,78.1628,6700.702
2013-10-29 14:00:00,147.23,147.4,147.19,147.36,18081.259306530523,78.1575,78.2477,78.1363,78.2265,18081.2593
2013-10-29 14:10:00,147.36,147.49,147.36,147.4,12444.160816847478,78.2265,78.2955,78.2265,78.2477,12444.1608
2013-10-29 14:20:00,147.38,147.38,147.22,147.23,14677.728142948306,78.2371,78.2371,78.1522,78.1575,14677.7281
2013-10-29 14:30:00,147.24,147.35,147.08,147.11,23824.718145075512,78.1628,78.2212,78.0779,78.0938,23824.7181
2013-10-29 14:40:00,147.08,147.12,146.99,146.99,26590.087215486063,78.0779,78.0991,78.0301,78.0301,26590.0872
2013-10-29 14:50:00,147.0,147.06,146.93,146.94,17124.016166773024,78.0354,78.0672,77.9982,78.0035,17124.0162
2013-10-29 15:00:00,146.93,147.02,146.86,146.92,29674.537332482447,77.9982,78.046,77.9611,77.9929,29674.5373
2013-10-29 15:10:00,146.91,146.98,146.9,146.93,15103.169538396083,77.9876,78.0248,77.9823,77.9982,15103.1695
2013-10-29 15:20:00,146.93,146.93,146.71,146.73,34354.39268240799,77.9982,77.9982,77.8814,77.8921,34354.3927
2013-10-29 15:30:00,146.73,146.81,146.61,146.78,49776.64326738991,77.8921,77.9345,77.8284,77.9186,49776.6433
2013-10-29 15:40:00,146.77,147.14,146.77,146.96,62752.60582854711,77.9133,78.1097,77.9133,78.0142,62752.6058
2013-10-29 15:50:00,146.96,147.31,146.95,147.29,260476.49436290143,78.0142,78.2,78.0088,78.1893,260476.4944
2013-10-30 09:30:00,146.72,147.34,146.62,147.0,37545.20314826632,77.8868,78.2159,77.8337,78.0354,37545.2031
2013-10-30 09:40:00,147.1,147.33,146.88,147.26,20314.82663263136,78.0885,78.2106,77.9717,78.1734,20314.8266
2013-10-30 09:50:00,147.27,147.69,147.27,147.38,25845.564773452454,78.1787,78.4017,78.1787,78.2371,25845.5648
2013-10-30 10:00:00,147.43,148.09,147.42,147.69,28930.014890448834,78.2637,78.614,78.2584,78.4017,28930.0149
2013-10-30 10:10:00,147.62,147.81,147.44,147.55,22016.59221442246,78.3645,78.4654,78.269,78.3274,22016.5922
2013-10-30 10:20:00,147.52,147.67,147.39,147.65,22654.754307594125,78.3114,78.3911,78.2424,78.3804,22654.7543
2013-10-30 10:30:00,147.68,147.73,147.43,147.57,24250.159540523287,78.3964,78.4229,78.2637,78.338,24250.1595
2013-10-30 10:40:00,147.59,147.67,147.48,147.52,12975.9625611572,78.3486,78.3911,78.2902,78.3114,12975.9626
2013-10-30 10:50:00,147.52,147.53,147.31,147.38,13826.845352052753,78.3114,78.3167,78.2,78.2371,13826.8454
2013-10-30 11:00:00,147.38,147.52,147.28,147.29,18400.34035311636,78.2371,78.3114,78.184,78.1893,18400.3404
2013-10-30 11:10:00,147.36,147.51,147.28,147.28,27760.05105296745,78.2265,78.3061,78.184,78.184,27760.0511
2013-10-30 11:20:00,147.27,147.38,147.1,147.11,15954.052329291637,78.1787,78.2371,78.0885,78.0938,15954.0523
2013-10-30 11:30:00,147.1,147.23,147.04,147.23,10636.034886194426,78.0885,78.1575,78.0566,78.1575,10636.0349
2013-10-30 11:40:00,147.24,147.24,146.94,146.99,24569.24058710912,78.1628,78.1628,78.0035,78.0301,24569.2406
2013-10-30 11:50:00,146.99,147.21,146.98,147.12,11486.91767708998,78.0301,78.1469,78.0248,78.0991,11486.9177
2013-10-30 12:00:00,147.05,147.5,147.04,147.41,27866.411401829395,78.0619,78.3008,78.0566,78.253,27866.4114
2013-10-30 12:10:00,147.4,147.58,147.31,147.34,12337.800467985531,78.2477,78.3433,78.2,78.2159,12337.8005
2013-10-30 12:20:00,147.35,147.55,147.32,147.34,8721.54860667943,78.2212,78.3274,78.2053,78.2159,8721.5486
2013-10-30 12:30:00,147.39,147.51,147.38,147.4,14677.728142948306,78.2424,78.3061,78.2371,78.2477,14677.7281
2013-10-30 12:40:00,147.4,147.52,147.31,147.33,17655.817911082744,78.2477,78.3114,78.2,78.2106,17655.8179
2013-10-30 12:50:00,147.31,147.33,147.11,147.2,19676.664539459685,78.2,78.2106,78.0938,78.1416,19676.6645
2013-10-30 13:00:00,147.21,147.35,146.97,147.1,24037.4388427994,78.1469,78.2212,78.0195,78.0885,24037.4388
2013-10-30 13:10:00,147.1,147.21,146.82,146.95,17124.016166773024,78.0885,78.1469,77.9398,78.0088,17124.0162
2013-10-30 13:20:00,146.95,146.99,146.77,146.84,14677.728142948306,78.0088,78.0301,77.9133,77.9505,14677.7281
2013-10-30 13:30:00,146.78,147.01,146.76,146.95,16060.412678153582,77.9186,78.0407,77.908,78.0088,16060.4127
2013-10-30 13:40:00,146.92,147.0,146.78,146.86,15528.61093384386,77.9929,78.0354,77.9186,77.9611,15528.6109
2013-10-30 13:50:00,146.86,146.88,146.67,146.72,13720.485003190808,77.9611,77.9717,77.8602,77.8868,13720.485
2013-10-30 14:00:00,146.73,147.1,146.37,146.45,41905.97745160604,77.8921,78.0885,77.701,77.7434,41905.9775
2013-10-30 14:10:00,146.52,146.75,145.99,146.14,22442.03360987024,77.7806,77.9027,77.4992,77.5789,22442.0336
2013-10-30 14:20:00,146.14,146.46,145.79,146.09,20314.82663263136,77.5789,77.7487,77.3931,77.5523,20314.8266
2013-10-30 14:30:00,146.06,146.37,145.91,146.25,21591.15081897468,77.5364,77.701,77.4568,77.6373,21591.1508
2013-10-30 14:40:00,146.29,146.42,146.03,146.34,31269.94256541161,77.6585,77.7275,77.5205,77.685,31269.9426
2013-10-30 14:50:00,146.37,146.7,146.18,146.61,28717.29419272495,77.701,77.8761,77.6001,77.8284,28717.2942
2013-10-30 15:00:00,146.61,146.67,146.36,146.65,35098.9151244416,77.8284,77.8602,77.6956,77.8496,35098.9151
2013-10-30 15:10:00,146.6,146.63,146.23,146.34,37332.48245054243,77.8231,77.839,77.6266,77.685,37332.4825
2013-10-30 15:20:00,146.39,146.49,146.24,146.49,31908.10465858328,77.7116,77.7647,77.6319,77.7647,31908.1047
2013-10-30 15:30:00,146.5,146.67,146.47,146.67,27547.33035524356,77.77,77.8602,77.754,77.8602,27547.3304
2013-10-30 15:40:00,146.67,146.71,146.42,146.49,58817.27292065517,77.8602,77.8814,77.7275,77.7647,58817.2729
2013-10-30 15:50:00,146.49,146.76,146.32,146.5,185279.72771750687,77.7647,77.908,77.6744,77.77,185279.7277
2013-10-31 09:30:00,146.63,147.57,146.54,146.73,31057.22186768772,77.839,78.338,77.7912,77.8921,31057.2219
2013-10-31 09:40:00,146.88,147.52,146.65,146.9,21910.23186556052,77.9717,78.3114,77.8496,77.9823,21910.2319
2013-10-31 09:50:00,146.84,146.84,145.52,146.33,46479.47245266964,77.9505,77.9505,77.2497,77.6797,46479.4725
2013-10-31 10:00:00,146.35,146.46,145.89,146.23,46266.75175494575,77.6903,77.7487,77.4461,77.6266,46266.7518
2013-10-31 10:10:00,146.24,146.35,145.93,146.23,27228.249308657727,77.6319,77.6903,77.4674,77.6266,27228.2493
2013-10-31 10:20:00,146.25,146.38,145.86,145.94,16911.295469049135,77.6373,77.7063,77.4302,77.4727,16911.2955
2013-10-31 10:30:00,146.02,146.14,145.73,145.87,29036.37523931078,77.5152,77.5789,77.3612,77.4355,29036.3752
2013-10-31 10:40:00,145.87,146.11,145.72,145.94,23611.997447351623,77.4355,77.5629,77.3559,77.4727,23611.9974
2013-10-31 10:50:00,145.85,145.88,145.62,145.72,15528.61093384386,77.4249,77.4408,77.3028,77.3559,15528.6109
2013-10-31 11:00:00,145.64,145.7,145.26,145.29,25739.20442459051,77.3134,77.3453,77.1117,77.1276,25739.2044
2013-10-31 11:10:00,145.25,145.25,145.01,145.21,27760.05105296745,77.1064,77.1064,76.979,77.0852,27760.0511
2013-10-31 11:20:00,145.21,145.46,145.16,145.46,43288.66198681131,77.0852,77.2179,77.0586,77.2179,43288.662
2013-10-31 11:30:00,145.46,145.65,145.22,145.39,19783.02488832163,77.2179,77.3187,77.0905,77.1807,19783.0249
2013-10-31 11:40:00,145.39,145.61,145.31,145.6,19357.58349287385,77.1807,77.2975,77.1383,77.2922,19357.5835
2013-10-31 11:50:00,145.6,145.65,145.36,145.58,18400.34035311636,77.2922,77.3187,77.1648,77.2816,18400.3404
2013-10-31 12:00:00,145.59,145.59,145.33,145.38,23186.556051903848,77.2869,77.2869,77.1489,77.1754,23186.5561
2013-10-31 12:10:00,145.38,145.61,145.38,145.54,23824.718145075512,77.1754,77.2975,77.1754,77.2603,23824.7181
2013-10-31 12:20:00,145.57,145.6,145.43,145.43,17549.4575622208,77.2763,77.2922,77.202,77.202,17549.4576
2013-10-31 12:30:00,145.48,145.67,145.44,145.63,11912.359072537756,77.2285,77.3294,77.2073,77.3081,11912.3591
2013-10-31 12:40:00,145.63,145.63,145.31,145.31,12231.440119123588,77.3081,77.3081,77.1383,77.1383,12231.4401
2013-10-31 12:50:00,145.32,145.51,145.3,145.45,12550.521165709422,77.1436,77.2444,77.1329,77.2126,12550.5212
2013-10-31 13:00:00,145.39,145.61,145.34,145.49,27972.77175069134,77.1807,77.2975,77.1542,77.2338,27972.7718
2013-10-31 13:10:00,145.47,145.86,145.47,145.86,8934.269304403317,77.2232,77.4302,77.2232,77.4302,8934.2693
2013-10-31 13:20:00,145.86,145.89,145.67,145.89,17230.37651563497,77.4302,77.4461,77.3294,77.4461,17230.3765
2013-10-31 13:30:00,145.87,145.91,145.73,145.89,10316.953839608592,77.4355,77.4568,77.3612,77.4461,10316.9538
2013-10-31 13:40:00,145.89,145.95,145.79,145.95,14252.28674750053,77.4461,77.478,77.3931,77.478,14252.2867
2013-10-31 13:50:00,145.96,146.07,145.75,145.97,14571.367794086362,77.4833,77.5417,77.3718,77.4886,14571.3678
2013-10-31 14:00:00,146.06,146.1,145.86,145.99,32439.906402893,77.5364,77.5576,77.4302,77.4992,32439.9064
2013-10-31 14:10:00,145.98,146.29,145.97,146.26,22122.952563284405,77.4939,77.6585,77.4886,77.6426,22122.9526
2013-10-31 14:20:00,146.28,146.54,146.25,146.54,13826.845352052753,77.6532,77.7912,77.6373,77.7912,13826.8454
2013-10-31 14:30:00,146.52,146.66,146.47,146.61,23080.195703041903,77.7806,77.8549,77.754,77.8284,23080.1957
2013-10-31 14:40:00,146.59,146.62,146.34,146.38,18825.78174856413,77.8177,77.8337,77.685,77.7063,18825.7817
2013-10-31 14:50:00,146.41,146.42,145.97,145.97,23080.195703041903,77.7222,77.7275,77.4886,77.4886,23080.1957
2013-10-31 15:00:00,145.98,145.98,145.73,145.81,34354.39268240799,77.4939,77.4939,77.3612,77.4037,34354.3927
2013-10-31 15:10:00,145.81,145.96,145.75,145.86,27547.33035524356,77.4037,77.4833,77.3718,77.4302,27547.3304
2013-10-31 15:20:00,145.87,145.95,145.65,145.67,26802.807913209952,77.4355,77.478,77.3187,77.3294,26802.8079
2013-10-31 15:30:00,145.67,145.81,145.65,145.76,54137.41757072962,77.3294,77.4037,77.3187,77.3771,54137.4176
2013-10-31 15:40:00,145.77,145.84,145.55,145.56,66581.5783875771,77.3824,77.4196,77.2657,77.271,66581.5784
2013-10-31 15:50:00,145.54,145.72,145.35,145.41,206232.7164433099,77.2603,77.3559,77.1595,77.1913,206232.7164
2013-11-01 09:30:00,146.02,146.43,145.76,146.0,44139.54477770686,77.5152,77.7328,77.3771,77.5045,44139.5448
2013-11-01 09:40:00,145.98,146.6,145.97,146.45,26164.645820038284,77.4939,77.8231,77.4886,77.7434,26164.6458
2013-11-01 09:50:00,146.54,146.99,146.43,146.75,32014.46500744522,77.7912,78.0301,77.7328,77.9027,32014.465
2013-11-01 10:00:00,146.64,146.65,145.81,146.29,66156.13699212932,77.8443,77.8496,77.4037,77.6585,66156.137
2013-11-01 10:10:00,146.39,146.56,145.88,145.98,36162.518613061045,77.7116,77.8018,77.4408,77.4939,36162.5186
2013-11-01 10:20:00,146.05,146.31,145.98,146.29,15954.052329291637,77.5311,77.6691,77.4939,77.6585,15954.0523
2013-11-01 10:30:00,146.24,146.45,146.18,146.4,23080.195703041903,77.6319,77.7434,77.6001,77.7169,23080.1957
2013-11-01 10:40:00,146.42,146.52,146.23,146.52,15528.61093384386,77.7275,77.7806,77.6266,77.7806,15528.6109
2013-11-01 10:50:00,146.47,146.56,146.37,146.56,9040.62965326526,77.754,77.8018,77.701,77.8018,9040.6297
2013-11-01 11:00:00,146.58,146.61,146.28,146.37,28185.492448415225,77.8124,77.8284,77.6532,77.701,28185.4924
2013-11-01 11:10:00,146.35,146.5,146.06,146.2,17443.09721335886,77.6903,77.77,77.5364,77.6107,17443.0972
2013-11-01 11:20:00,146.2,146.49,146.19,146.21,13507.76430546692,77.6107,77.7647,77.6054,77.616,13507.7643
2013-11-01 11:30:00,146.21,146.36,146.0,146.14,21165.709423526907,77.616,77.6956,77.5045,77.5789,21165.7094
2013-11-01 11:40:00,146.13,146.22,146.01,146.17,23611.997447351623,77.5736,77.6213,77.5098,77.5948,23611.9974
2013-11-01 11:50:00,146.18,146.21,145.77,145.77,12763.24186343331,77.6001,77.616,77.3824,77.3824,12763.2419
2013-11-01 12:00:00,145.74,145.79,145.54,145.6,12975.9625611572,77.3665,77.3931,77.2603,77.2922,12975.9626
2013-11-01 12:10:00,145.58,145.73,145.34,145.42,16485.85407360136,77.2816,77.3612,77.1542,77.1966,16485.8541
2013-11-01 12:20:00,145.4,145.52,145.3,145.43,8721.54860667943,77.186,77.2497,77.1329,77.202,8721.5486
2013-11-01 12:30:00,145.42,145.6,145.39,145.55,13295.043607743031,77.1966,77.2922,77.1807,77.2657,13295.0436
2013-11-01 12:40:00,145.56,145.83,145.53,145.78,16911.295469049135,77.271,77.4143,77.255,77.3878,16911.2955
2013-11-01 12:50:00,145.77,145.9,145.72,145.88,14677.728142948306,77.3824,77.4515,77.3559,77.4408,14677.7281
2013-11-01 13:00:00,145.89,145.96,145.8,145.9,20633.907679217184,77.4461,77.4833,77.3984,77.4515,20633.9077
2013-11-01 13:10:00,145.87,145.99,145.73,145.91,20740.26802807913,77.4355,77.4992,77.3612,77.4568,20740.268
2013-11-01 13:20:00,145.9,146.13,145.9,146.13,8402.467560093595,77.4515,77.5736,77.4515,77.5736,8402.4676
2013-11-01 13:30:00,146.11,146.36,145.97,146.3,13507.76430546692,77.5629,77.6956,77.4886,77.6638,13507.7643
2013-11-01 13:40:00,146.35,146.39,146.22,146.37,10210.593490746647,77.6903,77.7116,77.6213,77.701,10210.5935
2013-11-01 13:50:00,146.4,146.57,146.36,146.42,16166.773027015526,77.7169,77.8071,77.6956,77.7275,16166.773
2013-11-01 14:00:00,146.36,146.67,146.36,146.61,14890.448840672196,77.6956,77.8602,77.6956,77.8284,14890.4488
2013-11-01 14:10:00,146.56,146.72,146.45,146.47,21378.4301212508,77.8018,77.8868,77.7434,77.754,21378.4301
2013-11-01 14:20:00,146.54,146.54,146.27,146.28,9678.791746436927,77.7912,77.7912,77.6479,77.6532,9678.7917
2013-11-01 14:30:00,146.28,146.39,146.25,146.31,30738.14082110189,77.6532,77.7116,77.6373,77.6691,30738.1408
2013-11-01 14:40:00,146.3,146.5,146.3,146.49,12337.800467985531,77.6638,77.77,77.6638,77.7647,12337.8005
2013-11-01 14:50:00,146.51,146.56,146.32,146.37,15741.33163156775,77.7753,77.8018,77.6744,77.701,15741.3316
2013-11-01 15:00:00,146.33,146.48,146.3,146.32,30525.420123378,77.6797,77.7593,77.6638,77.6744,30525.4201
2013-11-01 15:10:00,146.36,146.47,146.33,146.39,17017.65581791108,77.6956,77.754,77.6797,77.7116,17017.6558
2013-11-01 15:20:00,146.38,146.57,146.37,146.57,37226.122101680485,77.7063,77.8071,77.701,77.8071,37226.1221
2013-11-01 15:30:00,146.55,146.71,146.43,146.44,33928.95128696022,77.7965,77.8814,77.7328,77.7381,33928.9513
2013-11-01 15:40:00,146.46,146.93,146.42,146.71,53392.895128696015,77.7487,77.9982,77.7275,77.8814,53392.8951
2013-11-01 15:50:00,146.74,147.37,146.65,147.24,262071.89959583065,77.8974,78.2318,77.8496,78.1628,262071.8996
2013-11-04 09:30:00,147.5,147.56,146.88,147.23,29674.537332482447,78.3008,78.3327,77.9717,78.1575,29674.5373
2013-11-04 09:40:00,147.13,147.49,146.96,147.13,21059.34907466496,78.1044,78.2955,78.0142,78.1044,21059.3491
2013-11-04 09:50:00,147.27,147.27,146.75,146.75,20314.82663263136,78.1787,78.1787,77.9027,77.9027,20314.8266
2013-11-04 10:00:00,146.85,146.89,146.58,146.78,38608.80663688576,77.9558,77.977,77.8124,77.9186,38608.8066
2013-11-04 10:10:00,146.75,146.87,146.57,146.7,20421.18698149329,77.9027,77.9664,77.8071,77.8761,20421.187
2013-11-04 10:20:00,146.67,146.76,146.57,146.71,7338.864071474153,77.8602,77.908,77.8071,77.8814,7338.8641
2013-11-04 10:30:00,146.72,146.76,146.3,146.42,14145.926398638583,77.8868,77.908,77.6638,77.7275,14145.9264
2013-11-04 10:40:00,146.39,146.45,146.25,146.34,19144.86279514997,77.7116,77.7434,77.6373,77.685,19144.8628
2013-11-04 10:50:00,146.39,146.43,146.03,146.03,11061.476281642204,77.7116,77.7328,77.5205,77.5205,11061.4763
2013-11-04 11:00:00,146.03,146.09,145.83,145.97,11167.836630504144,77.5205,77.5523,77.4143,77.4886,11167.8366
2013-11-04 11:10:00,146.02,146.11,145.98,146.05,16166.773027015526,77.5152,77.5629,77.4939,77.5311,16166.773
2013-11-04 11:20:00,145.98,146.39,145.98,146.39,17762.17825994469,77.4939,77.7116,77.4939,77.7116,17762.1783
2013-11-04 11:30:00,146.4,146.69,146.4,146.61,23824.718145075512,77.7169,77.8708,77.7169,77.8284,23824.7181
2013-11-04 11:40:00,146.59,146.67,146.42,146.49,26271.00616890023,77.8177,77.8602,77.7275,77.7647,26271.0062
2013-11-04 11:50:00,146.47,146.7,146.47,146.69,12444.160816847478,77.754,77.8761,77.754,77.8708,12444.1608
2013-11-04 12:00:00,146.7,146.92,146.66,146.81,9466.071048713038,77.8761,77.9929,77.8549,77.9345,9466.071
2013-11-04 12:10:00,146.8,146.91,146.8,146.86,7764.30546692193,77.9292,77.9876,77.9292,77.9611,7764.3055
2013-11-04 12:20:00,146.84,147.0,146.82,147.0,5105.296745373324,77.9505,78.0354,77.9398,78.0354,5105.2967
2013-11-04 12:30:00,146.97,147.18,146.97,147.16,13188.683258881088,78.0195,78.1309,78.0195,78.1203,13188.6833
2013-11-04 12:40:00,147.16,147.6,147.14,147.52,24781.96128483301,78.1203,78.3539,78.1097,78.3114,24781.9613
2013-11-04 12:50:00,147.52,147.67,147.5,147.54,15528.61093384386,78.3114,78.3911,78.3008,78.3221,15528.6109
2013-11-04 13:00:00,147.54,147.7,147.51,147.67,14145.926398638583,78.3221,78.407,78.3061,78.3911,14145.9264
2013-11-04 13:10:00,147.67,147.69,147.43,147.44,7445.224420336098,78.3911,78.4017,78.2637,78.269,7445.2244
2013-11-04 13:20:00,147.41,147.43,147.28,147.4,5105.296745373324,78.253,78.2637,78.184,78.2477,5105.2967
2013-11-04 13:30:00,147.37,147.4,147.19,147.19,9253.350350989149,78.2318,78.2477,78.1363,78.1363,9253.3504
2013-11-04 13:40:00,147.19,147.19,146.95,147.07,12444.160816847478,78.1363,78.1363,78.0088,78.0726,12444.1608
2013-11-04 13:50:00,147.09,147.13,147.02,147.05,9359.710699851094,78.0832,78.1044,78.046,78.0619,9359.7107
2013-11-04 14:00:00,147.04,147.33,147.04,147.28,30099.97872793022,78.0566,78.2106,78.0566,78.184,30099.9787
2013-11-04 14:10:00,147.27,147.4,147.22,147.24,12975.9625611572,78.1787,78.2477,78.1522,78.1628,12975.9626
2013-11-04 14:20:00,147.3,147.34,147.24,147.26,7232.503722612209,78.1946,78.2159,78.1628,78.1734,7232.5037
2013-11-04 14:30:00,147.32,147.32,147.14,147.26,16698.574771325246,78.2053,78.2053,78.1097,78.1734,16698.5748
2013-11-04 14:40:00,147.22,147.37,147.16,147.17,14996.80918953414,78.1522,78.2318,78.1203,78.1256,14996.8092
2013-11-04 14:50:00,147.17,147.32,147.13,147.27,23399.276749627734,78.1256,78.2053,78.1044,78.1787,23399.2767
2013-11-04 15:00:00,147.27,147.28,147.0,147.01,14252.28674750053,78.1787,78.184,78.0354,78.0407,14252.2867
2013-11-04 15:10:00,147.05,147.09,146.97,147.04,20421.18698149329,78.0619,78.0832,78.0195,78.0566,20421.187
2013-11-04 15:20:00,147.05,147.16,147.03,147.14,17868.538608806633,78.0619,78.1203,78.0513,78.1097,17868.5386
2013-11-04 15:30:00,147.16,147.2,147.04,147.18,30631.780472239945,78.1203,78.1416,78.0566,78.1309,30631.7805
2013-11-04 15:40:00,147.17,147.31,147.07,147.28,67432.46117847266,78.1256,78.2,78.0726,78.184,67432.4612
2013-11-04 15:50:00,147.31,147.68,147.28,147.62,188151.45713677933,78.2,78.3964,78.184,78.3645,188151.4571
2013-11-05 09:30:00,146.54,146.97,146.25,146.41,32652.627100616886,77.7912,78.0195,77.6373,77.7222,32652.6271
2013-11-05 09:40:00,146.4,146.67,146.3,146.55,21272.06977238885,77.7169,77.8602,77.6638,77.7965,21272.0698
2013-11-05 09:50:00,146.51,146.57,146.18,146.35,28079.13209955328,77.7753,77.8071,77.6001,77.6903,28079.1321
2013-11-05 10:00:00,146.42,146.42,145.79,146.12,17124.016166773024,77.7275,77.7275,77.3931,77.5682,17124.0162
2013-11-05 10:10:00,146.09,146.2,145.98,146.2,7764.30546692193,77.5523,77.6107,77.4939,77.6107,7764.3055
2013-11-05 10:20:00,146.22,146.56,146.13,146.29,22229.31291214635,77.6213,77.8018,77.5736,77.6585,22229.3129
2013-11-05 10:30:00,146.34,146.45,146.05,146.3,34886.19442671772,77.685,77.7434,77.5311,77.6638,34886.1944
2013-11-05 10:40:00,146.27,146.46,146.11,146.16,10104.233141884704,77.6479,77.7487,77.5629,77.5895,10104.2331
2013-11-05 10:50:00,146.11,146.4,146.05,146.24,18825.78174856413,77.5629,77.7169,77.5311,77.6319,18825.7817
2013-11-05 11:00:00,146.26,146.3,146.14,146.25,61582.64199106572,77.6426,77.6638,77.5789,77.6373,61582.642
2013-11-05 11:10:00,146.3,146.41,146.21,146.21,22867.47500531801,77.6638,77.7222,77.616,77.616,22867.475
2013-11-05 11:20:00,146.18,146.27,145.98,146.24,18613.06105084024,77.6001,77.6479,77.4939,77.6319,18613.0611
2013-11-05 11:30:00,146.29,146.39,146.14,146.14,30099.97872793022,77.6585,77.7116,77.5789,77.5789,30099.9787
2013-11-05 11:40:00,146.15,146.27,145.95,145.95,19144.86279514997,77.5842,77.6479,77.478,77.478,19144.8628
2013-11-05 11:50:00,145.97,146.19,145.97,146.09,35630.716868751326,77.4886,77.6054,77.4886,77.5523,35630.7169
2013-11-05 12:00:00,146.09,146.25,146.07,146.15,16485.85407360136,77.5523,77.6373,77.5417,77.5842,16485.8541
2013-11-05 12:10:00,146.17,146.32,146.02,146.05,12869.602212295256,77.5948,77.6744,77.5152,77.5311,12869.6022
2013-11-05 12:20:00,146.08,146.48,146.08,146.42,22016.59221442246,77.547,77.7593,77.547,77.7275,22016.5922
2013-11-05 12:30:00,146.44,146.63,146.29,146.4,25207.402680280786,77.7381,77.839,77.6585,77.7169,25207.4027
2013-11-05 12:40:00,146.44,146.48,146.36,146.46,3297.170814720272,77.7381,77.7593,77.6956,77.7487,3297.1708
2013-11-05 12:50:00,146.44,146.45,146.14,146.14,11805.998723675812,77.7381,77.7434,77.5789,77.5789,11805.9987
2013-11-05 13:00:00,146.16,146.22,146.1,146.19,19676.664539459685,77.5895,77.6213,77.5576,77.6054,19676.6645
2013-11-05 13:10:00,146.17,146.21,146.08,146.16,5318.017443097213,77.5948,77.616,77.547,77.5895,5318.0174
2013-11-05 13:20:00,146.17,146.25,146.15,146.25,9891.512444160817,77.5948,77.6373,77.5842,77.6373,9891.5124
2013-11-05 13:30:00,146.22,146.3,146.15,146.24,10104.233141884704,77.6213,77.6638,77.5842,77.6319,10104.2331
2013-11-05 13:40:00,146.22,146.39,146.22,146.3,24356.519889385232,77.6213,77.7116,77.6213,77.6638,24356.5199
2013-11-05 13:50:00,146.31,146.33,146.17,146.17,22335.67326100829,77.6691,77.6797,77.5948,77.5948,22335.6733
2013-11-05 14:00:00,146.14,146.34,146.04,146.12,24994.6819825569,77.5789,77.685,77.5258,77.5682,24994.682
2013-11-05 14:10:00,146.13,146.15,145.87,145.87,9678.791746436927,77.5736,77.5842,77.4355,77.4355,9678.7917
2013-11-05 14:20:00,145.88,145.9,145.74,145.86,13082.322910019142,77.4408,77.4515,77.3665,77.4302,13082.3229
2013-11-05 14:30:00,145.88,145.94,145.78,145.81,12869.602212295256,77.4408,77.4727,77.3878,77.4037,12869.6022
2013-11-05 14:40:00,145.79,145.97,145.79,145.88,27015.52861093384,77.3931,77.4886,77.3931,77.4408,27015.5286
2013-11-05 14:50:00,145.91,146.03,145.87,146.0,16166.773027015526,77.4568,77.5205,77.4355,77.5045,16166.773
2013-11-05 15:00:00,145.97,146.0,145.83,145.98,12763.24186343331,77.4886,77.5045,77.4143,77.4939,12763.2419
2013-11-05 15:10:00,145.98,146.13,145.9,146.12,36587.96000850882,77.4939,77.5736,77.4515,77.5682,36587.96
2013-11-05 15:20:00,146.12,146.12,145.98,146.04,52435.65198893852,77.5682,77.5682,77.4939,77.5258,52435.652
2013-11-05 15:30:00,146.05,146.13,145.86,146.02,40736.01361412465,77.5311,77.5736,77.4302,77.5152,40736.0136
2013-11-05 15:40:00,146.06,146.12,145.82,145.84,50414.80536056157,77.5364,77.5682,77.409,77.4196,50414.8054
2013-11-05 15:50:00,145.85,146.2,145.82,145.9,149117.20910444585,77.4249,77.6107,77.409,77.4515,149117.2091
2013-11-06 09:30:00,146.66,146.96,146.43,146.92,26164.645820038284,77.8549,78.0142,77.7328,77.9929,26164.6458
2013-11-06 09:40:00,146.89,147.35,146.66,147.26,21272.06977238885,77.977,78.2212,77.8549,78.1734,21272.0698
2013-11-06 09:50:00,147.21,147.22,146.77,147.08,17230.37651563497,78.1469,78.1522,77.9133,78.0779,17230.3765
2013-11-06 10:00:00,146.92,147.38,146.92,147.31,7232.503722612209,77.9929,78.2371,77.9929,78.2,7232.5037
2013-11-06 10:10:00,147.32,147.59,147.31,147.59,11699.638374813869,78.2053,78.3486,78.2,78.3486,11699.6384
2013-11-06 10:20:00,147.59,147.76,147.51,147.65,15741.33163156775,78.3486,78.4388,78.3061,78.3804,15741.3316
2013-11-06 10:30:00,147.59,147.61,147.25,147.31,23611.997447351623,78.3486,78.3592,78.1681,78.2,23611.9974
2013-11-06 10:40:00,147.27,147.47,147.18,147.27,22442.03360987024,78.1787,78.2849,78.1309,78.1787,22442.0336
2013-11-06 10:50:00,147.31,147.32,146.94,147.26,23505.63709848968,78.2,78.2053,78.0035,78.1734,23505.6371
2013-11-06 11:00:00,147.26,147.32,147.01,147.32,40523.29291640076,78.1734,78.2053,78.0407,78.2053,40523.2929
2013-11-06 11:10:00,147.23,147.34,147.18,147.27,15103.169538396083,78.1575,78.2159,78.1309,78.1787,15103.1695
2013-11-06 11:20:00,147.24,147.29,146.95,147.1,15954.052329291637,78.1628,78.1893,78.0088,78.0885,15954.0523
2013-11-06 11:30:00,147.1,147.17,147.02,147.05,13614.124654328863,78.0885,78.1256,78.046,78.0619,13614.1247
2013-11-06 11:40:00,147.06,147.29,147.05,147.29,25420.123378004675,78.0672,78.1893,78.0619,78.1893,25420.1234
2013-11-06 11:50:00,147.26,147.29,147.11,147.19,21803.87151669857,78.1734,78.1893,78.0938,78.1363,21803.8715
2013-11-06 12:00:00,147.18,147.23,147.11,147.2,10848.755583918311,78.1309,78.1575,78.0938,78.1416,10848.7556
2013-11-06 12:10:00,147.2,147.34,147.17,147.24,27760.05105296745,78.1416,78.2159,78.1256,78.1628,27760.0511
2013-11-06 12:20:00,147.24,147.34,147.21,147.34,23399.276749627734,78.1628,78.2159,78.1469,78.2159,23399.2767
2013-11-06 12:30:00,147.32,147.37,147.25,147.25,12231.440119123588,78.2053,78.2318,78.1681,78.1681,12231.4401
2013-11-06 12:40:00,147.27,147.33,147.25,147.33,27440.970006381616,78.1787,78.2106,78.1681,78.2106,27440.97
2013-11-06 12:50:00,147.32,147.65,147.31,147.6,18506.700701978298,78.2053,78.3804,78.2,78.3539,18506.7007
2013-11-06 13:00:00,147.55,147.56,147.31,147.37,16273.13337587747,78.3274,78.3327,78.2,78.2318,16273.1334
2013-11-06 13:10:00,147.32,147.39,147.12,147.17,16273.13337587747,78.2053,78.2424,78.0991,78.1256,16273.1334
2013-11-06 13:20:00,147.17,147.32,147.08,147.24,12125.079770261644,78.1256,78.2053,78.0779,78.1628,12125.0798
2013-11-06 13:30:00,147.25,147.31,147.08,147.08,20314.82663263136,78.1681,78.2,78.0779,78.0779,20314.8266
2013-11-06 13:40:00,147.1,147.14,146.77,146.8,15422.250584981915,78.0885,78.1097,77.9133,77.9292,15422.2506
2013-11-06 13:50:00,146.8,146.96,146.8,146.94,13720.485003190808,77.9292,78.0142,77.9292,78.0035,13720.485
2013-11-06 14:00:00,146.94,146.98,146.81,146.88,33928.95128696022,78.0035,78.0248,77.9345,77.9717,33928.9513
2013-11-06 14:10:00,146.86,146.89,146.63,146.65,24675.600935971062,77.9611,77.977,77.839,77.8496,24675.6009
2013-11-06 14:20:00,146.65,146.75,146.42,146.42,9678.791746436927,77.8496,77.9027,77.7275,77.7275,9678.7917
2013-11-06 14:30:00,146.41,146.58,146.35,146.53,15422.250584981915,77.7222,77.8124,77.6903,77.7859,15422.2506
2013-11-06 14:40:00,146.52,146.55,146.38,146.42,11274.19697936609,77.7806,77.7965,77.7063,77.7275,11274.197
2013-11-06 14:50:00,146.45,146.48,146.38,146.45,13826.845352052753,77.7434,77.7593,77.7063,77.7434,13826.8454
2013-11-06 15:00:00,146.45,146.71,146.43,146.7,16592.214422463305,77.7434,77.8814,77.7328,77.8761,16592.2144
2013-11-06 15:10:00,146.66,146.79,146.62,146.65,14571.367794086362,77.8549,77.9239,77.8337,77.8496,14571.3678
2013-11-06 15:20:00,146.63,146.75,146.61,146.66,26909.168262071897,77.839,77.9027,77.8284,77.8549,26909.1683
2013-11-06 15:30:00,146.61,146.82,146.61,146.74,44564.98617315464,77.8284,77.9398,77.8284,77.8974,44564.9862
2013-11-06 15:40:00,146.73,146.96,146.7,146.9,43501.3826845352,77.8921,78.0142,77.8761,77.9823,43501.3827
2013-11-06 15:50:00,146.93,146.98,146.77,146.9,138055.73282280363,77.9982,78.0248,77.9133,77.9823,138055.7328
2013-11-07 09:30:00,147.46,147.63,146.39,146.45,49670.28291852796,78.2796,78.3698,77.7116,77.7434,49670.2829
2013-11-07 09:40:00,146.45,146.61,146.06,146.33,48074.8776855988,77.7434,77.8284,77.5364,77.6797,48074.8777
2013-11-07 09:50:00,146.32,146.39,145.99,146.06,38502.44628802382,77.6744,77.7116,77.4992,77.5364,38502.4463
2013-11-07 10:00:00,146.07,146.28,145.98,146.06,36800.68070623271,77.5417,77.6532,77.4939,77.5364,36800.6807
2013-11-07 10:10:00,146.03,146.43,145.98,146.28,27121.888959795782,77.5205,77.7328,77.4939,77.6532,27121.889
2013-11-07 10:20:00,146.23,146.66,146.23,146.54,29674.537332482447,77.6266,77.8549,77.6266,77.7912,29674.5373
2013-11-07 10:30:00,146.59,146.71,146.41,146.66,24781.96128483301,77.8177,77.8814,77.7222,77.8549,24781.9613
2013-11-07 10:40:00,146.62,146.74,146.46,146.46,19676.664539459685,77.8337,77.8974,77.7487,77.7487,19676.6645
2013-11-07 10:50:00,146.54,146.68,146.43,146.48,26058.285471176343,77.7912,77.8655,77.7328,77.7593,26058.2855
2013-11-07 11:00:00,146.47,146.69,146.3,146.47,14996.80918953414,77.754,77.8708,77.6638,77.754,14996.8092
2013-11-07 11:10:00,146.34,146.5,146.29,146.41,22973.83535417996,77.685,77.77,77.6585,77.7222,22973.8354
2013-11-07 11:20:00,146.36,146.79,146.31,146.67,16592.214422463305,77.6956,77.9239,77.6691,77.8602,16592.2144
2013-11-07 11:30:00,146.61,146.76,146.51,146.61,15528.61093384386,77.8284,77.908,77.7753,77.8284,15528.6109
2013-11-07 11:40:00,146.61,146.95,146.49,146.84,14252.28674750053,77.8284,78.0088,77.7647,77.9505,14252.2867
2013-11-07 11:50:00,146.84,146.93,146.54,146.64,9997.87279302276,77.9505,77.9982,77.7912,77.8443,9997.8728
2013-11-07 12:00:00,146.63,146.82,146.6,146.65,13188.683258881088,77.839,77.9398,77.8231,77.8496,13188.6833
2013-11-07 12:10:00,146.65,146.78,146.54,146.68,21378.4301212508,77.8496,77.9186,77.7912,77.8655,21378.4301
2013-11-07 12:20:00,146.68,146.79,146.54,146.69,8721.54860667943,77.8655,77.9239,77.7912,77.8708,8721.5486
2013-11-07 12:30:00,146.73,146.74,146.44,146.45,7870.665815783875,77.8921,77.8974,77.7381,77.7434,7870.6658
2013-11-07 12:40:00,146.39,146.54,146.33,146.37,20314.82663263136,77.7116,77.7912,77.6797,77.701,20314.8266
2013-11-07 12:50:00,146.42,146.44,146.18,146.36,20527.54733035524,77.7275,77.7381,77.6001,77.6956,20527.5473
2013-11-07 13:00:00,146.36,146.56,146.33,146.5,32227.185705169108,77.6956,77.8018,77.6797,77.77,32227.1857
2013-11-07 13:10:00,146.5,146.63,146.44,146.44,5318.017443097213,77.77,77.839,77.7381,77.7381,5318.0174
2013-11-07 13:20:00,146.45,146.56,146.22,146.26,13507.76430546692,77.7434,77.8018,77.6213,77.6426,13507.7643
2013-11-07 13:30:00,146.28,146.52,146.22,146.5,56583.70559455434,77.6532,77.7806,77.6213,77.77,56583.7056
2013-11-07 13:40:00,146.47,146.55,146.14,146.21,19251.22314401191,77.754,77.7965,77.5789,77.616,19251.2231
2013-11-07 13:50:00,146.22,146.28,146.15,146.15,16060.412678153582,77.6213,77.6532,77.5842,77.5842,16060.4127
2013-11-07 14:00:00,146.15,146.19,145.57,145.82,24888.321633694955,77.5842,77.6054,77.2763,77.409,24888.3216
2013-11-07 14:10:00,145.87,146.01,145.8,146.01,47223.994894703246,77.4355,77.5098,77.3984,77.5098,47223.9949
2013-11-07 14:20:00,146.01,146.24,145.94,146.2,31908.10465858328,77.5098,77.6319,77.4727,77.6107,31908.1047
2013-11-07 14:30:00,146.17,146.39,146.02,146.35,60731.75920017016,77.5948,77.7116,77.5152,77.6903,60731.7592
2013-11-07 14:40:00,146.39,146.48,146.14,146.41,26802.807913209952,77.7116,77.7593,77.5789,77.7222,26802.8079
2013-11-07 14:50:00,146.39,146.49,146.29,146.34,52116.570942352686,77.7116,77.7647,77.6585,77.685,52116.5709
2013-11-07 15:00:00,146.34,146.49,146.2,146.2,26164.645820038284,77.685,77.7647,77.6107,77.6107,26164.6458
2013-11-07 15:10:00,146.2,146.2,145.82,145.83,28823.654541586893,77.6107,77.6107,77.409,77.4143,28823.6545
2013-11-07 15:20:00,145.83,146.11,145.71,145.71,57115.50733886406,77.4143,77.5629,77.3506,77.3506,57115.5073
2013-11-07 15:30:00,145.66,145.98,145.65,145.92,53818.33652414379,77.324,77.4939,77.3187,77.4621,53818.3365
2013-11-07 15:40:00,145.9,145.99,145.79,145.86,50414.80536056157,77.4515,77.4992,77.3931,77.4302,50414.8054
2013-11-07 15:50:00,145.86,146.11,145.74,146.04,157732.39736226332,77.4302,77.5629,77.3665,77.5258,157732.3974
2013-11-08 09:30:00,145.06,145.06,143.1,143.6,54456.498617315454,77.0055,77.0055,75.9651,76.2305,54456.4986
2013-11-08 09:40:00,143.69,143.77,142.3,142.3,56690.06594341629,76.2783,76.3207,75.5404,75.5404,56690.0659
2013-11-08 09:50:00,142.26,142.87,142.26,142.68,57009.14699000212,75.5191,75.843,75.5191,75.7421,57009.147
2013-11-08 10:00:00,142.6,142.63,142.1,142.46,47649.43629015103,75.6996,75.7156,75.4342,75.6253,47649.4363
2013-11-08 10:10:00,142.51,142.82,142.35,142.79,29674.537332482447,75.6519,75.8164,75.5669,75.8005,29674.5373
2013-11-08 10:20:00,142.8,142.91,142.53,142.78,36800.68070623271,75.8058,75.8642,75.6625,75.7952,36800.6807
2013-11-08 10:30:00,142.73,142.8,142.16,142.21,54456.498617315454,75.7686,75.8058,75.4661,75.4926,54456.4986
2013-11-08 10:40:00,142.22,142.32,142.11,142.24,49032.1208253563,75.4979,75.551,75.4395,75.5085,49032.1208
2013-11-08 10:50:00,142.32,142.54,142.22,142.41,59136.35396724101,75.551,75.6678,75.4979,75.5988,59136.354
2013-11-08 11:00:00,142.43,142.64,142.26,142.4,52329.29164007657,75.6094,75.7209,75.5191,75.5935,52329.2916
2013-11-08 11:10:00,142.39,142.56,142.25,142.46,47968.517336736855,75.5882,75.6784,75.5138,75.6253,47968.5173
2013-11-08 11:20:00,142.49,142.53,142.28,142.42,33078.06849606466,75.6412,75.6625,75.5298,75.6041,33078.0685
2013-11-08 11:30:00,142.4,142.61,142.24,142.61,23399.276749627734,75.5935,75.7049,75.5085,75.7049,23399.2767
2013-11-08 11:40:00,142.62,142.83,142.6,142.75,18187.619655392467,75.7103,75.8217,75.6996,75.7793,18187.6197
2013-11-08 11:50:00,142.76,142.93,142.62,142.81,14465.007445224415,75.7846,75.8748,75.7103,75.8111,14465.0074
2013-11-08 12:00:00,142.79,142.88,142.74,142.85,21059.34907466496,75.8005,75.8483,75.774,75.8324,21059.3491
2013-11-08 12:10:00,142.82,142.99,142.82,142.94,16592.214422463305,75.8164,75.9067,75.8164,75.8801,16592.2144
2013-11-08 12:20:00,142.98,143.04,142.84,142.84,14677.728142948306,75.9014,75.9332,75.827,75.827,14677.7281
2013-11-08 12:30:00,142.82,142.82,142.44,142.51,50095.72431397574,75.8164,75.8164,75.6147,75.6519,50095.7243
2013-11-08 12:40:00,142.52,142.89,142.52,142.87,10104.233141884704,75.6572,75.8536,75.6572,75.843,10104.2331
2013-11-08 12:50:00,142.89,142.89,142.69,142.83,15741.33163156775,75.8536,75.8536,75.7474,75.8217,15741.3316
2013-11-08 13:00:00,142.82,142.96,142.79,142.96,16592.214422463305,75.8164,75.8907,75.8005,75.8907,16592.2144
2013-11-08 13:10:00,142.95,143.0,142.87,142.94,8934.269304403317,75.8854,75.912,75.843,75.8801,8934.2693
2013-11-08 13:20:00,142.93,143.45,142.83,143.31,19463.9438417358,75.8748,76.1509,75.8217,76.0765,19463.9438
2013-11-08 13:30:00,143.28,143.29,143.04,143.18,4786.215698787491,76.0606,76.0659,75.9332,76.0075,4786.2157
2013-11-08 13:40:00,143.2,143.46,143.15,143.42,17017.65581791108,76.0182,76.1562,75.9916,76.1349,17017.6558
2013-11-08 13:50:00,143.41,143.5,143.23,143.33,28185.492448415225,76.1296,76.1774,76.0341,76.0872,28185.4924
2013-11-08 14:00:00,143.28,143.41,143.21,143.29,10316.953839608592,76.0606,76.1296,76.0235,76.0659,10316.9538
2013-11-08 14:10:00,143.31,143.58,143.24,143.53,27547.33035524356,76.0765,76.2199,76.0394,76.1933,27547.3304
2013-11-08 14:20:00,143.52,143.54,143.22,143.27,24781.96128483301,76.188,76.1986,76.0288,76.0553,24781.9613
2013-11-08 14:30:00,143.29,143.45,143.17,143.3,33184.42884492661,76.0659,76.1509,76.0022,76.0712,33184.4288
2013-11-08 14:40:00,143.23,143.32,143.2,143.27,15741.33163156775,76.0341,76.0819,76.0182,76.0553,15741.3316
2013-11-08 14:50:00,143.25,143.38,143.2,143.35,13507.76430546692,76.0447,76.1137,76.0182,76.0978,13507.7643
2013-11-08 15:00:00,143.39,143.39,143.09,143.22,16273.13337587747,76.119,76.119,75.9598,76.0288,16273.1334
2013-11-08 15:10:00,143.22,143.25,143.1,143.19,21910.23186556052,76.0288,76.0447,75.9651,76.0128,21910.2319
2013-11-08 15:20:00,143.18,143.39,143.18,143.33,25313.76302914273,76.0075,76.119,76.0075,76.0872,25313.763
2013-11-08 15:30:00,143.33,143.62,143.25,143.61,28823.654541586893,76.0872,76.2411,76.0447,76.2358,28823.6545
2013-11-08 15:40:00,143.61,143.86,143.5,143.86,74345.88385449903,76.2358,76.3685,76.1774,76.3685,74345.8839
2013-11-08 15:50:00,143.89,144.0,143.74,143.78,177409.061901723,76.3844,76.4428,76.3048,76.326,177409.0619
2013-11-11 09:30:00,144.06,144.23,143.64,143.86,36375.239310784935,76.4747,76.5649,76.2517,76.3685,36375.2393
2013-11-11 09:40:00,143.86,143.99,143.67,143.89,23186.556051903848,76.3685,76.4375,76.2677,76.3844,23186.5561
2013-11-11 09:50:00,144.01,144.01,143.69,143.88,58710.912571793226,76.4481,76.4481,76.2783,76.3791,58710.9126
2013-11-11 10:00:00,143.88,143.92,143.67,143.78,24888.321633694955,76.3791,76.4004,76.2677,76.326,24888.3216
2013-11-11 10:10:00,143.74,143.94,143.73,143.9,19251.22314401191,76.3048,76.411,76.2995,76.3897,19251.2231
2013-11-11 10:20:00,143.89,143.94,143.67,143.79,21910.23186556052,76.3844,76.411,76.2677,76.3314,21910.2319
2013-11-11 10:30:00,143.78,144.26,143.75,144.25,13401.403956604976,76.326,76.5809,76.3101,76.5755,13401.404
2013-11-11 10:40:00,144.26,144.48,144.16,144.4,11061.476281642204,76.5809,76.6976,76.5278,76.6552,11061.4763
2013-11-11 10:50:00,144.41,144.55,144.18,144.25,13614.124654328863,76.6605,76.7348,76.5384,76.5755,13614.1247
2013-11-11 11:00:00,144.29,144.33,144.04,144.23,19676.664539459685,76.5968,76.618,76.4641,76.5649,19676.6645
2013-11-11 11:10:00,144.18,144.3,143.91,144.3,26058.285471176343,76.5384,76.6021,76.3951,76.6021,26058.2855
2013-11-11 11:20:00,144.32,144.42,144.2,144.29,23611.997447351623,76.6127,76.6658,76.549,76.5968,23611.9974
2013-11-11 11:30:00,144.21,144.33,144.14,144.33,4467.134652201658,76.5543,76.618,76.5172,76.618,4467.1347
2013-11-11 11:40:00,144.33,144.53,144.28,144.46,13295.043607743031,76.618,76.7242,76.5915,76.687,13295.0436
2013-11-11 11:50:00,144.47,144.54,144.25,144.25,7977.026164645818,76.6923,76.7295,76.5755,76.5755,7977.0262
2013-11-11 12:00:00,144.27,144.27,144.01,144.1,15422.250584981915,76.5862,76.5862,76.4481,76.4959,15422.2506
2013-11-11 12:10:00,144.07,144.07,143.64,144.0,23611.997447351623,76.48,76.48,76.2517,76.4428,23611.9974
2013-11-11 12:20:00,144.0,144.19,143.85,143.86,25739.20442459051,76.4428,76.5437,76.3632,76.3685,25739.2044
2013-11-11 12:30:00,143.84,143.86,143.76,143.77,5211.657094235268,76.3579,76.3685,76.3154,76.3207,5211.6571
2013-11-11 12:40:00,143.78,143.8,143.44,143.63,19144.86279514997,76.326,76.3367,76.1456,76.2464,19144.8628
2013-11-11 12:50:00,143.66,143.71,143.55,143.56,4998.93639651138,76.2623,76.2889,76.2039,76.2093,4998.9364
2013-11-11 13:00:00,143.55,143.79,143.46,143.7,15422.250584981915,76.2039,76.3314,76.1562,76.2836,15422.2506
2013-11-11 13:10:00,143.77,143.79,143.49,143.54,16698.574771325246,76.3207,76.3314,76.1721,76.1986,16698.5748
2013-11-11 13:20:00,143.54,143.6,143.31,143.32,11486.91767708998,76.1986,76.2305,76.0765,76.0819,11486.9177
2013-11-11 13:30:00,143.38,143.58,143.37,143.47,14039.56604977664,76.1137,76.2199,76.1084,76.1615,14039.566
2013-11-11 13:40:00,143.47,143.58,143.42,143.43,7445.224420336098,76.1615,76.2199,76.1349,76.1402,7445.2244
2013-11-11 13:50:00,143.46,143.52,143.4,143.47,14571.367794086362,76.1562,76.188,76.1243,76.1615,14571.3678
2013-11-11 14:00:00,143.47,143.47,143.37,143.37,9040.62965326526,76.1615,76.1615,76.1084,76.1084,9040.6297
2013-11-11 14:10:00,143.35,143.38,143.27,143.31,9572.431397574985,76.0978,76.1137,76.0553,76.0765,9572.4314
2013-11-11 14:20:00,143.31,143.4,143.2,143.38,10955.115932780258,76.0765,76.1243,76.0182,76.1137,10955.1159
2013-11-11 14:30:00,143.38,143.4,143.26,143.33,10636.034886194426,76.1137,76.1243,76.05,76.0872,10636.0349
2013-11-11 14:40:00,143.32,143.44,143.3,143.43,13614.124654328863,76.0819,76.1456,76.0712,76.1402,13614.1247
2013-11-11 14:50:00,143.44,143.5,143.31,143.4,34354.39268240799,76.1456,76.1774,76.0765,76.1243,34354.3927
2013-11-11 15:00:00,143.4,143.53,143.31,143.47,33609.87024037438,76.1243,76.1933,76.0765,76.1615,33609.8702
2013-11-11 15:10:00,143.45,143.48,143.35,143.35,20208.46628376941,76.1509,76.1668,76.0978,76.0978,20208.4663
2013-11-11 15:20:00,143.37,143.42,143.22,143.42,37013.4014039566,76.1084,76.1349,76.0288,76.1349,37013.4014
2013-11-11 15:30:00,143.42,143.54,143.32,143.32,35205.27547330355,76.1349,76.1986,76.0819,76.0819,35205.2755
2013-11-11 15:40:00,143.32,143.4,143.29,143.32,55201.02105934906,76.0819,76.1243,76.0659,76.0819,55201.0211
2013-11-11 15:50:00,143.3,143.39,143.25,143.32,113911.9336311423,76.0712,76.119,76.0447,76.0819,113911.9336
2013-11-12 09:30:00,142.74,143.15,141.8,142.44,122527.12188895978,75.774,75.9916,75.275,75.6147,122527.1219
2013-11-12 09:40:00,142.36,142.58,142.16,142.21,45947.67070835992,75.5722,75.689,75.4661,75.4926,45947.6707
2013-11-12 09:50:00,142.18,142.26,141.97,141.99,37119.761752818544,75.4767,75.5191,75.3652,75.3758,37119.7618
2013-11-12 10:00:00,142.01,142.16,141.97,142.1,17230.37651563497,75.3864,75.4661,75.3652,75.4342,17230.3765
2013-11-12 10:10:00,142.1,142.4,141.97,142.31,38502.44628802382,75.4342,75.5935,75.3652,75.5457,38502.4463
2013-11-12 10:20:00,142.3,142.34,142.1,142.26,28291.85279727717,75.5404,75.5616,75.4342,75.5191,28291.8528
2013-11-12 10:30:00,142.3,142.3,142.11,142.15,12018.7194213997,75.5404,75.5404,75.4395,75.4608,12018.7194
2013-11-12 10:40:00,142.12,142.19,142.01,142.1,20102.105934907464,75.4448,75.482,75.3864,75.4342,20102.1059
2013-11-12 10:50:00,142.08,142.15,141.91,142.0,13401.403956604976,75.4236,75.4608,75.3334,75.3811,13401.404
2013-11-12 11:00:00,142.05,142.07,141.83,141.83,21591.15081897468,75.4077,75.4183,75.2909,75.2909,21591.1508
2013-11-12 11:10:00,141.83,141.96,141.61,141.65,27121.888959795782,75.2909,75.3599,75.1741,75.1953,27121.889
2013-11-12 11:20:00,141.64,141.67,141.19,141.19,22548.39395873218,75.19,75.2059,74.9511,74.9511,22548.394
2013-11-12 11:30:00,141.24,141.47,141.08,141.08,30312.69942565411,74.9777,75.0998,74.8927,74.8927,30312.6994
2013-11-12 11:40:00,141.17,141.21,140.79,140.93,32652.627100616886,74.9405,74.9618,74.7388,74.8131,32652.6271
2013-11-12 11:50:00,140.92,141.26,140.92,141.06,74026.80280791319,74.8078,74.9883,74.8078,74.8821,74026.8028
2013-11-12 12:00:00,141.08,141.09,140.72,140.76,37013.4014039566,74.8927,74.8981,74.7016,74.7229,37013.4014
2013-11-12 12:10:00,140.77,140.87,140.62,140.65,24569.24058710912,74.7282,74.7813,74.6486,74.6645,24569.2406
2013-11-12 12:20:00,140.65,140.92,140.62,140.89,44990.42756860242,74.6645,74.8078,74.6486,74.7919,44990.4276
2013-11-12 12:30:00,140.82,140.89,140.64,140.65,15422.250584981915,74.7547,74.7919,74.6592,74.6645,15422.2506
2013-11-12 12:40:00,140.66,140.71,140.57,140.59,12018.7194213997,74.6698,74.6963,74.622,74.6326,12018.7194
2013-11-12 12:50:00,140.62,140.93,140.57,140.8,31908.10465858328,74.6486,74.8131,74.622,74.7441,31908.1047
2013-11-12 13:00:00,140.85,140.85,140.67,140.73,12231.440119123588,74.7706,74.7706,74.6751,74.7069,12231.4401
2013-11-12 13:10:00,140.79,140.79,140.55,140.64,13295.043607743031,74.7388,74.7388,74.6114,74.6592,13295.0436
2013-11-12 13:20:00,140.65,140.9,140.63,140.84,15315.890236119973,74.6645,74.7972,74.6539,74.7653,15315.8902
2013-11-12 13:30:00,140.84,140.91,140.27,140.44,29780.89768134439,74.7653,74.8025,74.4628,74.553,29780.8977
2013-11-12 13:40:00,140.38,140.7,140.38,140.59,20633.907679217184,74.5211,74.691,74.5211,74.6326,20633.9077
2013-11-12 13:50:00,140.63,140.76,140.55,140.64,13933.205700914696,74.6539,74.7229,74.6114,74.6592,13933.2057
2013-11-12 14:00:00,140.61,140.73,140.52,140.62,15528.61093384386,74.6432,74.7069,74.5955,74.6486,15528.6109
2013-11-12 14:10:00,140.55,140.77,140.55,140.77,15528.61093384386,74.6114,74.7282,74.6114,74.7282,15528.6109
2013-11-12 14:20:00,140.8,140.88,140.44,140.48,30099.97872793022,74.7441,74.7866,74.553,74.5742,30099.9787
2013-11-12 14:30:00,140.48,140.58,140.45,140.5,18400.34035311636,74.5742,74.6273,74.5583,74.5848,18400.3404
2013-11-12 14:40:00,140.49,140.72,140.49,140.64,17655.817911082744,74.5795,74.7016,74.5795,74.6592,17655.8179
2013-11-12 14:50:00,140.63,140.69,140.51,140.55,47011.27419697936,74.6539,74.6857,74.5902,74.6114,47011.2742
2013-11-12 15:00:00,140.56,140.79,140.54,140.77,31269.94256541161,74.6167,74.7388,74.6061,74.7282,31269.9426
2013-11-12 15:10:00,140.76,140.89,140.62,140.69,31057.22186768772,74.7229,74.7919,74.6486,74.6857,31057.2219
2013-11-12 15:20:00,140.68,140.74,140.5,140.5,31376.30291427356,74.6804,74.7123,74.5848,74.5848,31376.3029
2013-11-12 15:30:00,140.52,140.84,140.51,140.61,35417.99617102744,74.5955,74.7653,74.5902,74.6432,35417.9962
2013-11-12 15:40:00,140.57,140.79,140.57,140.72,58391.8315252074,74.622,74.7388,74.622,74.7016,58391.8315
2013-11-12 15:50:00,140.75,140.95,140.63,140.88,199319.29376728355,74.7176,74.8237,74.6539,74.7866,199319.2938
2013-11-13 09:30:00,139.29,139.64,139.09,139.23,53605.615826419904,74.5353,74.7226,74.4283,74.5032,53605.6158
2013-11-13 09:40:00,139.19,139.38,139.01,139.27,27121.888959795782,74.4818,74.5835,74.3855,74.5246,27121.889
2013-11-13 09:50:00,139.25,139.25,138.75,138.8,32546.26675175494,74.5139,74.5139,74.2464,74.2731,32546.2668
2013-11-13 10:00:00,138.8,139.06,138.69,138.77,27334.60965751967,74.2731,74.4122,74.2143,74.2571,27334.6097
2013-11-13 10:10:00,138.72,138.92,138.7,138.91,34354.39268240799,74.2303,74.3373,74.2196,74.332,34354.3927
2013-11-13 10:20:00,138.9,139.27,138.83,139.16,34460.75303126994,74.3266,74.5246,74.2892,74.4658,34460.753
2013-11-13 10:30:00,139.18,139.68,139.12,139.63,25632.844075728564,74.4765,74.744,74.4444,74.7173,25632.8441
2013-11-13 10:40:00,139.65,139.65,139.4,139.58,28823.654541586893,74.728,74.728,74.5942,74.6905,28823.6545
2013-11-13 10:50:00,139.62,139.77,139.54,139.62,20527.54733035524,74.7119,74.7922,74.6691,74.7119,20527.5473
2013-11-13 11:00:00,139.6,139.75,139.51,139.69,30525.420123378,74.7012,74.7815,74.653,74.7494,30525.4201
2013-11-13 11:10:00,139.66,139.8,139.65,139.75,24888.321633694955,74.7333,74.8082,74.728,74.7815,24888.3216
2013-11-13 11:20:00,139.81,139.94,139.72,139.74,21910.23186556052,74.8136,74.8831,74.7654,74.7761,21910.2319
2013-11-13 11:30:00,139.78,139.88,139.69,139.79,27972.77175069134,74.7975,74.851,74.7494,74.8029,27972.7718
2013-11-13 11:40:00,139.83,139.95,139.73,139.93,22654.754307594125,74.8243,74.8885,74.7708,74.8778,22654.7543
2013-11-13 11:50:00,139.96,140.12,139.93,140.06,15209.529887258028,74.8938,74.9795,74.8778,74.9474,15209.5299
2013-11-13 12:00:00,140.09,140.19,139.97,140.17,16060.412678153582,74.9634,75.0169,74.8992,75.0062,16060.4127
2013-11-13 12:10:00,140.22,140.32,140.14,140.25,27653.690704105506,75.033,75.0865,74.9902,75.049,27653.6907
2013-11-13 12:20:00,140.29,140.67,140.25,140.38,48074.8776855988,75.0704,75.2738,75.049,75.1186,48074.8777
2013-11-13 12:30:00,140.41,140.45,140.22,140.27,20421.18698149329,75.1346,75.156,75.033,75.0597,20421.187
2013-11-13 12:40:00,140.26,140.47,140.23,140.45,15634.971282705805,75.0544,75.1667,75.0383,75.156,15634.9713
2013-11-13 12:50:00,140.47,140.59,140.39,140.39,11274.19697936609,75.1667,75.231,75.1239,75.1239,11274.197
2013-11-13 13:00:00,140.42,140.42,140.17,140.21,15422.250584981915,75.14,75.14,75.0062,75.0276,15422.2506
2013-11-13 13:10:00,140.2,140.32,140.17,140.19,12444.160816847478,75.0223,75.0865,75.0062,75.0169,12444.1608
2013-11-13 13:20:00,140.21,140.31,140.16,140.3,15103.169538396083,75.0276,75.0811,75.0009,75.0758,15103.1695
2013-11-13 13:30:00,140.32,140.57,140.31,140.31,14890.448840672196,75.0865,75.2203,75.0811,75.0811,14890.4488
2013-11-13 13:40:00,140.31,140.36,140.23,140.36,14890.448840672196,75.0811,75.1079,75.0383,75.1079,14890.4488
2013-11-13 13:50:00,140.36,140.46,140.32,140.41,35630.716868751326,75.1079,75.1614,75.0865,75.1346,35630.7169
2013-11-13 14:00:00,140.37,140.42,140.24,140.27,27228.249308657727,75.1132,75.14,75.0437,75.0597,27228.2493
2013-11-13 14:10:00,140.23,140.34,140.23,140.31,12550.521165709422,75.0383,75.0972,75.0383,75.0811,12550.5212
2013-11-13 14:20:00,140.3,140.33,140.22,140.25,14039.56604977664,75.0758,75.0918,75.033,75.049,14039.566
2013-11-13 14:30:00,140.24,140.32,140.18,140.23,24143.799191661343,75.0437,75.0865,75.0116,75.0383,24143.7992
2013-11-13 14:40:00,140.23,140.24,139.77,139.79,27866.411401829395,75.0383,75.0437,74.7922,74.8029,27866.4114
2013-11-13 14:50:00,139.8,139.91,139.71,139.72,24037.4388427994,74.8082,74.8671,74.7601,74.7654,24037.4388
2013-11-13 15:00:00,139.72,139.81,139.66,139.68,20633.907679217184,74.7654,74.8136,74.7333,74.744,20633.9077
2013-11-13 15:10:00,139.69,139.76,139.63,139.73,36800.68070623271,74.7494,74.7868,74.7173,74.7708,36800.6807
2013-11-13 15:20:00,139.74,139.96,139.66,139.92,54137.41757072962,74.7761,74.8938,74.7333,74.8724,54137.4176
2013-11-13 15:30:00,139.94,140.18,139.93,140.15,36056.1582641991,74.8831,75.0116,74.8778,74.9955,36056.1583
2013-11-13 15:40:00,140.14,140.61,140.06,140.57,83280.15315890235,74.9902,75.2417,74.9474,75.2203,83280.1532
2013-11-13 15:50:00,140.59,140.73,140.44,140.69,219740.4807487768,75.231,75.3059,75.1507,75.2845,219740.4807
2013-11-14 09:30:00,140.56,142.49,140.54,142.22,63284.40757285683,75.2149,76.2477,75.2042,76.1032,63284.4076
2013-11-14 09:40:00,142.09,142.09,141.21,141.49,29142.735588172724,76.0336,76.0336,75.5627,75.7126,29142.7356
2013-11-14 09:50:00,141.55,141.9,141.48,141.5,22654.754307594125,75.7447,75.932,75.7072,75.7179,22654.7543
2013-11-14 10:00:00,141.51,141.95,141.46,141.58,17655.817911082744,75.7233,75.9587,75.6965,75.7607,17655.8179
2013-11-14 10:10:00,141.6,141.67,141.34,141.53,16804.93512018719,75.7714,75.8089,75.6323,75.734,16804.9351
2013-11-14 10:20:00,141.45,141.96,141.43,141.58,14039.56604977664,75.6912,75.9641,75.6805,75.7607,14039.566
2013-11-14 10:30:00,141.53,142.11,141.53,142.03,66262.49734099126,75.734,76.0443,75.734,76.0015,66262.4973
2013-11-14 10:40:00,142.05,142.52,142.03,142.51,36162.518613061045,76.0122,76.2637,76.0015,76.2584,36162.5186
2013-11-14 10:50:00,142.52,143.02,142.44,142.82,47649.43629015103,76.2637,76.5313,76.2209,76.4243,47649.4363
2013-11-14 11:00:00,142.8,143.31,142.62,143.18,40523.29291640076,76.4136,76.6865,76.3172,76.6169,40523.2929
2013-11-14 11:10:00,143.18,143.18,142.78,143.1,33928.95128696022,76.6169,76.6169,76.4029,76.5741,33928.9513
2013-11-14 11:20:00,143.1,143.5,142.81,142.81,20208.46628376941,76.5741,76.7881,76.4189,76.4189,20208.4663
2013-11-14 11:30:00,142.84,142.91,142.21,142.5,18613.06105084024,76.435,76.4724,76.0978,76.253,18613.0611
2013-11-14 11:40:00,142.4,143.0,142.39,142.88,21378.4301212508,76.1995,76.5206,76.1942,76.4564,21378.4301
2013-11-14 11:50:00,142.84,143.0,142.82,142.98,20633.907679217184,76.435,76.5206,76.4243,76.5099,20633.9077
2013-11-14 12:00:00,142.92,142.95,142.88,142.88,26058.285471176343,76.4778,76.4938,76.4564,76.4564,26058.2855
2013-11-14 12:10:00,142.84,143.17,142.84,142.91,14145.926398638583,76.435,76.6115,76.435,76.4724,14145.9264
2013-11-14 12:20:00,142.91,143.0,142.77,142.79,29674.537332482447,76.4724,76.5206,76.3975,76.4082,29674.5373
2013-11-14 12:30:00,142.77,142.88,142.62,142.62,38396.08593916187,76.3975,76.4564,76.3172,76.3172,38396.0859
2013-11-14 12:40:00,142.59,142.59,142.41,142.41,11912.359072537756,76.3012,76.3012,76.2049,76.2049,11912.3591
2013-11-14 12:50:00,142.43,142.69,142.43,142.52,41374.17570729632,76.2156,76.3547,76.2156,76.2637,41374.1757
2013-11-14 13:00:00,142.52,142.88,142.52,142.84,16166.773027015526,76.2637,76.4564,76.2637,76.435,16166.773
2013-11-14 13:10:00,142.8,142.84,142.56,142.78,23080.195703041903,76.4136,76.435,76.2851,76.4029,23080.1957
2013-11-14 13:20:00,142.83,142.83,142.54,142.59,14890.448840672196,76.4296,76.4296,76.2744,76.3012,14890.4488
2013-11-14 13:30:00,142.63,142.68,142.56,142.62,23399.276749627734,76.3226,76.3493,76.2851,76.3172,23399.2767
2013-11-14 13:40:00,142.65,142.85,142.58,142.8,16273.13337587747,76.3333,76.4403,76.2958,76.4136,16273.1334
2013-11-14 13:50:00,142.78,142.78,142.52,142.72,17868.538608806633,76.4029,76.4029,76.2637,76.3707,17868.5386
2013-11-14 14:00:00,142.72,142.87,142.67,142.76,14252.28674750053,76.3707,76.451,76.344,76.3921,14252.2867
2013-11-14 14:10:00,142.76,142.87,142.63,142.87,14996.80918953414,76.3921,76.451,76.3226,76.451,14996.8092
2013-11-14 14:20:00,142.87,142.92,142.71,142.73,18400.34035311636,76.451,76.4778,76.3654,76.3761,18400.3404
2013-11-14 14:30:00,142.76,142.84,142.74,142.76,34248.03233354605,76.3921,76.435,76.3814,76.3921,34248.0323
2013-11-14 14:40:00,142.73,142.96,142.68,142.87,20102.105934907464,76.3761,76.4992,76.3493,76.451,20102.1059
2013-11-14 14:50:00,142.84,142.93,142.68,142.69,18081.259306530523,76.435,76.4831,76.3493,76.3547,18081.2593
2013-11-14 15:00:00,142.71,143.0,142.68,142.92,25313.76302914273,76.3654,76.5206,76.3493,76.4778,25313.763
2013-11-14 15:10:00,142.93,143.17,142.92,143.07,36587.96000850882,76.4831,76.6115,76.4778,76.558,36587.96
2013-11-14 15:20:00,143.05,143.16,143.01,143.13,52116.570942352686,76.5473,76.6062,76.5259,76.5901,52116.5709
2013-11-14 15:30:00,143.14,143.17,142.99,142.99,51903.8502446288,76.5955,76.6115,76.5152,76.5152,51903.8502
2013-11-14 15:40:00,142.95,143.01,142.88,142.89,80302.06339076791,76.4938,76.5259,76.4564,76.4617,80302.0634
2013-11-14 15:50:00,142.89,143.09,142.82,143.03,192193.1503935333,76.4617,76.5687,76.4243,76.5366,192193.1504
2013-11-15 09:30:00,142.45,143.32,142.45,143.17,138693.8949159753,76.2263,76.6918,76.2263,76.6115,138693.8949
2013-11-15 09:40:00,143.06,143.3,142.74,143.02,35843.437566475215,76.5527,76.6811,76.3814,76.5313,35843.4376
2013-11-15 09:50:00,143.02,143.5,143.02,143.48,44777.70687087853,76.5313,76.7881,76.5313,76.7774,44777.7069
2013-11-15 10:00:00,143.57,143.62,143.17,143.3,22335.67326100829,76.8256,76.8523,76.6115,76.6811,22335.6733
2013-11-15 10:10:00,143.31,143.69,143.24,143.45,50414.80536056157,76.6865,76.8898,76.649,76.7614,50414.8054
2013-11-15 10:20:00,143.46,143.88,143.46,143.88,29036.37523931078,76.7667,76.9915,76.7667,76.9915,29036.3752
2013-11-15 10:30:00,143.8,144.11,143.73,144.01,34673.47372899383,76.9487,77.1145,76.9112,77.061,34673.4737
2013-11-15 10:40:00,144.06,144.18,143.9,144.17,15634.971282705805,77.0878,77.152,77.0022,77.1467,15634.9713
2013-11-15 10:50:00,144.21,144.21,143.87,144.03,20952.988725803018,77.1681,77.1681,76.9861,77.0717,20952.9887
2013-11-15 11:00:00,144.03,144.2,143.94,143.94,11805.998723675812,77.0717,77.1627,77.0236,77.0236,11805.9987
2013-11-15 11:10:00,143.99,144.16,143.96,144.05,53392.895128696015,77.0503,77.1413,77.0343,77.0824,53392.8951
2013-11-15 11:20:00,144.07,144.32,143.8,144.25,24462.880238247177,77.0931,77.2269,76.9487,77.1895,24462.8802
2013-11-15 11:30:00,144.21,144.21,143.88,144.01,12763.24186343331,77.1681,77.1681,76.9915,77.061,12763.2419
2013-11-15 11:40:00,143.94,144.04,143.86,143.98,10848.755583918311,77.0236,77.0771,76.9808,77.045,10848.7556
2013-11-15 11:50:00,143.93,143.96,143.76,143.78,19676.664539459685,77.0182,77.0343,76.9273,76.938,19676.6645
2013-11-15 12:00:00,143.78,143.91,143.76,143.89,15634.971282705805,76.938,77.0075,76.9273,76.9968,15634.9713
2013-11-15 12:10:00,143.84,143.89,143.67,143.67,15634.971282705805,76.9701,76.9968,76.8791,76.8791,15634.9713
2013-11-15 12:20:00,143.64,143.64,143.32,143.35,15528.61093384386,76.863,76.863,76.6918,76.7079,15528.6109
2013-11-15 12:30:00,143.33,143.43,143.32,143.33,13614.124654328863,76.6972,76.7507,76.6918,76.6972,13614.1247
2013-11-15 12:40:00,143.33,143.48,143.32,143.41,28717.29419272495,76.6972,76.7774,76.6918,76.74,28717.2942
2013-11-15 12:50:00,143.38,143.41,143.18,143.25,14358.647096362474,76.7239,76.74,76.6169,76.6544,14358.6471
2013-11-15 13:00:00,143.29,143.44,143.23,143.44,23186.556051903848,76.6758,76.756,76.6436,76.756,23186.5561
2013-11-15 13:10:00,143.42,143.45,143.19,143.31,19995.74558604552,76.7453,76.7614,76.6222,76.6865,19995.7456
2013-11-15 13:20:00,143.28,143.36,143.21,143.29,25420.123378004675,76.6704,76.7132,76.6329,76.6758,25420.1234
2013-11-15 13:30:00,143.32,143.53,143.32,143.49,12763.24186343331,76.6918,76.8042,76.6918,76.7828,12763.2419
2013-11-15 13:40:00,143.56,143.56,143.41,143.42,12125.079770261644,76.8202,76.8202,76.74,76.7453,12125.0798
2013-11-15 13:50:00,143.41,143.43,143.22,143.26,9253.350350989149,76.74,76.7507,76.6383,76.6597,9253.3504
2013-11-15 14:00:00,143.26,143.58,143.25,143.46,13933.205700914696,76.6597,76.8309,76.6544,76.7667,13933.2057
2013-11-15 14:10:00,143.45,143.54,143.33,143.47,25845.564773452454,76.7614,76.8095,76.6972,76.7721,25845.5648
2013-11-15 14:20:00,143.43,143.59,143.42,143.59,9146.990002127206,76.7507,76.8363,76.7453,76.8363,9146.99
2013-11-15 14:30:00,143.56,143.81,143.56,143.74,9253.350350989149,76.8202,76.954,76.8202,76.9166,9253.3504
2013-11-15 14:40:00,143.72,143.72,143.46,143.55,11486.91767708998,76.9059,76.9059,76.7667,76.8149,11486.9177
2013-11-15 14:50:00,143.57,143.79,143.53,143.65,35098.9151244416,76.8256,76.9433,76.8042,76.8684,35098.9151
2013-11-15 15:00:00,143.64,143.71,143.54,143.71,9040.62965326526,76.863,76.9005,76.8095,76.9005,9040.6297
2013-11-15 15:10:00,143.7,143.96,143.7,143.93,13933.205700914696,76.8952,77.0343,76.8952,77.0182,13933.2057
2013-11-15 15:20:00,143.92,143.94,143.69,143.69,21484.790470112737,77.0129,77.0236,76.8898,76.8898,21484.7905
2013-11-15 15:30:00,143.69,143.99,143.69,143.94,21484.790470112737,76.8898,77.0503,76.8898,77.0236,21484.7905
2013-11-15 15:40:00,143.95,144.11,143.93,144.1,38289.72559029993,77.0289,77.1145,77.0182,77.1092,38289.7256
2013-11-15 15:50:00,144.1,144.45,143.91,144.35,187938.7364390555,77.1092,77.2965,77.0075,77.243,187938.7364
2013-11-18 09:30:00,144.36,144.94,144.2,144.79,32865.34779834077,77.2483,77.5587,77.1627,77.4784,32865.3478
2013-11-18 09:40:00,144.7,144.91,144.4,144.5,70835.99234205487,77.4303,77.5426,77.2697,77.3232,70835.9923
2013-11-18 09:50:00,144.51,144.62,144.0,144.07,36375.239310784935,77.3286,77.3875,77.0557,77.0931,36375.2393
2013-11-18 10:00:00,144.05,144.6,143.9,143.92,37651.56349712826,77.0824,77.3767,77.0022,77.0129,37651.5635
2013-11-18 10:10:00,143.91,143.92,143.6,143.79,23399.276749627734,77.0075,77.0129,76.8416,76.9433,23399.2767
2013-11-18 10:20:00,143.85,143.93,143.64,143.75,28398.213146139115,76.9754,77.0182,76.863,76.9219,28398.2131
2013-11-18 10:30:00,143.79,144.03,143.66,144.03,30844.50116996383,76.9433,77.0717,76.8737,77.0717,30844.5012
2013-11-18 10:40:00,144.02,144.22,143.85,144.18,24888.321633694955,77.0664,77.1734,76.9754,77.152,24888.3216
2013-11-18 10:50:00,144.2,144.23,144.0,144.21,125292.49095937032,77.1627,77.1788,77.0557,77.1681,125292.491
2013-11-18 11:00:00,144.21,144.44,144.17,144.36,31376.30291427356,77.1681,77.2911,77.1467,77.2483,31376.3029
2013-11-18 11:10:00,144.34,144.74,144.34,144.56,41480.53605615826,77.2376,77.4517,77.2376,77.3553,41480.5361
2013-11-18 11:20:00,144.57,144.71,144.39,144.67,22973.83535417996,77.3607,77.4356,77.2644,77.4142,22973.8354
2013-11-18 11:30:00,144.71,144.75,144.35,144.35,16379.493724739414,77.4356,77.457,77.243,77.243,16379.4937
2013-11-18 11:40:00,144.26,144.39,144.26,144.31,28185.492448415225,77.1948,77.2644,77.1948,77.2216,28185.4924
2013-11-18 11:50:00,144.32,144.41,144.25,144.34,11274.19697936609,77.2269,77.2751,77.1895,77.2376,11274.197
2013-11-18 12:00:00,144.32,144.47,144.28,144.42,5105.296745373324,77.2269,77.3072,77.2055,77.2804,5105.2967
2013-11-18 12:10:00,144.38,144.4,144.11,144.18,14571.367794086362,77.259,77.2697,77.1145,77.152,14571.3678
2013-11-18 12:20:00,144.23,144.25,144.11,144.21,19570.30419059774,77.1788,77.1895,77.1145,77.1681,19570.3042
2013-11-18 12:30:00,144.21,144.21,144.11,144.15,6594.341629440543,77.1681,77.1681,77.1145,77.1359,6594.3416
2013-11-18 12:40:00,144.11,144.27,144.11,144.27,7977.026164645818,77.1145,77.2002,77.1145,77.2002,7977.0262
2013-11-18 12:50:00,144.26,144.33,144.18,144.33,21059.34907466496,77.1948,77.2323,77.152,77.2323,21059.3491
2013-11-18 13:00:00,144.31,144.53,144.31,144.53,8296.107211231652,77.2216,77.3393,77.2216,77.3393,8296.1072
2013-11-18 13:10:00,144.54,144.79,144.54,144.7,13082.322910019142,77.3446,77.4784,77.3446,77.4303,13082.3229
2013-11-18 13:20:00,144.66,144.66,144.53,144.57,13720.485003190808,77.4089,77.4089,77.3393,77.3607,13720.485
2013-11-18 13:30:00,144.58,144.67,144.57,144.67,6594.341629440543,77.366,77.4142,77.3607,77.4142,6594.3416
2013-11-18 13:40:00,144.65,144.65,144.53,144.57,13614.124654328863,77.4035,77.4035,77.3393,77.3607,13614.1247
2013-11-18 13:50:00,144.57,144.64,144.42,144.61,34460.75303126994,77.3607,77.3982,77.2804,77.3821,34460.753
2013-11-18 14:00:00,144.6,144.6,144.37,144.41,11593.278025951924,77.3767,77.3767,77.2537,77.2751,11593.278
2013-11-18 14:10:00,144.4,144.41,144.25,144.33,12869.602212295256,77.2697,77.2751,77.1895,77.2323,12869.6022
2013-11-18 14:20:00,144.29,144.3,144.1,144.11,18187.619655392467,77.2109,77.2162,77.1092,77.1145,18187.6197
2013-11-18 14:30:00,144.12,144.13,143.92,144.0,16485.85407360136,77.1199,77.1252,77.0129,77.0557,16485.8541
2013-11-18 14:40:00,143.99,144.0,143.78,143.84,13720.485003190808,77.0503,77.0557,76.938,76.9701,13720.485
2013-11-18 14:50:00,143.81,143.91,143.77,143.78,19676.664539459685,76.954,77.0075,76.9326,76.938,19676.6645
2013-11-18 15:00:00,143.78,143.85,143.64,143.7,32652.627100616886,76.938,76.9754,76.863,76.8952,32652.6271
2013-11-18 15:10:00,143.71,143.75,143.38,143.52,30631.780472239945,76.9005,76.9219,76.7239,76.7988,30631.7805
2013-11-18 15:20:00,143.5,143.5,143.35,143.4,43182.30163794936,76.7881,76.7881,76.7079,76.7346,43182.3016
2013-11-18 15:30:00,143.39,143.4,143.18,143.37,36694.320357370765,76.7293,76.7346,76.6169,76.7186,36694.3204
2013-11-18 15:40:00,143.35,143.38,143.21,143.23,48393.95873218464,76.7079,76.7239,76.6329,76.6436,48393.9587
2013-11-18 15:50:00,143.28,143.47,143.2,143.36,90512.65688151456,76.6704,76.7721,76.6276,76.7132,90512.6569
2013-11-19 09:30:00,143.11,143.9,142.36,142.9,22867.47500531801,76.5794,77.0022,76.1781,76.4671,22867.475
2013-11-19 09:40:00,142.8,142.85,142.42,142.45,35205.27547330355,76.4136,76.4403,76.2102,76.2263,35205.2755
2013-11-19 09:50:00,142.5,142.55,142.05,142.55,21697.511167836627,76.253,76.2798,76.0122,76.2798,21697.5112
2013-11-19 10:00:00,142.55,142.87,142.5,142.76,21910.23186556052,76.2798,76.451,76.253,76.3921,21910.2319
2013-11-19 10:10:00,142.76,142.98,142.62,142.98,23611.997447351623,76.3921,76.5099,76.3172,76.5099,23611.9974
2013-11-19 10:20:00,142.93,143.67,142.88,143.61,57009.14699000212,76.4831,76.8791,76.4564,76.847,57009.147
2013-11-19 10:30:00,143.58,143.61,143.2,143.42,35630.716868751326,76.8309,76.847,76.6276,76.7453,35630.7169
2013-11-19 10:40:00,143.38,143.82,143.35,143.63,38502.44628802382,76.7239,76.9594,76.7079,76.8577,38502.4463
2013-11-19 10:50:00,143.62,144.14,143.55,144.0,25526.48372686662,76.8523,77.1306,76.8149,77.0557,25526.4837
2013-11-19 11:00:00,144.05,144.1,143.8,143.81,32439.906402893,77.0824,77.1092,76.9487,76.954,32439.9064
2013-11-19 11:10:00,143.76,143.83,143.56,143.83,19995.74558604552,76.9273,76.9647,76.8202,76.9647,19995.7456
2013-11-19 11:20:00,143.84,143.84,143.57,143.57,31163.582216549665,76.9701,76.9701,76.8256,76.8256,31163.5822
2013-11-19 11:30:00,143.59,143.62,143.4,143.4,14784.088491810253,76.8363,76.8523,76.7346,76.7346,14784.0885
2013-11-19 11:40:00,143.4,143.4,143.05,143.24,16804.93512018719,76.7346,76.7346,76.5473,76.649,16804.9351
2013-11-19 11:50:00,143.26,143.38,143.25,143.36,10742.395235056369,76.6597,76.7239,76.6544,76.7132,10742.3952
2013-11-19 12:00:00,143.35,143.73,143.35,143.63,20314.82663263136,76.7079,76.9112,76.7079,76.8577,20314.8266
2013-11-19 12:10:00,143.64,143.78,143.57,143.69,20421.18698149329,76.863,76.938,76.8256,76.8898,20421.187
2013-11-19 12:20:00,143.65,143.92,143.6,143.74,42437.77919591576,76.8684,77.0129,76.8416,76.9166,42437.7792
2013-11-19 12:30:00,143.76,143.79,143.62,143.7,24462.880238247177,76.9273,76.9433,76.8523,76.8952,24462.8802
2013-11-19 12:40:00,143.65,143.72,143.51,143.51,11805.998723675812,76.8684,76.9059,76.7935,76.7935,11805.9987
2013-11-19 12:50:00,143.51,143.52,143.36,143.41,21591.15081897468,76.7935,76.7988,76.7132,76.74,21591.1508
2013-11-19 13:00:00,143.41,143.44,143.23,143.29,30099.97872793022,76.74,76.756,76.6436,76.6758,30099.9787
2013-11-19 13:10:00,143.31,143.31,143.17,143.17,22229.31291214635,76.6865,76.6865,76.6115,76.6115,22229.3129
2013-11-19 13:20:00,143.17,143.17,142.92,142.94,13614.124654328863,76.6115,76.6115,76.4778,76.4885,13614.1247
2013-11-19 13:30:00,143.0,143.09,142.87,142.87,18825.78174856413,76.5206,76.5687,76.451,76.451,18825.7817
2013-11-19 13:40:00,142.88,143.02,142.79,142.83,12337.800467985531,76.4564,76.5313,76.4082,76.4296,12337.8005
2013-11-19 13:50:00,142.82,142.84,142.62,142.66,15315.890236119973,76.4243,76.435,76.3172,76.3386,15315.8902
2013-11-19 14:00:00,142.67,142.94,142.63,142.63,29993.61837906828,76.344,76.4885,76.3226,76.3226,29993.6184
2013-11-19 14:10:00,142.65,142.71,142.6,142.63,17017.65581791108,76.3333,76.3654,76.3065,76.3226,17017.6558
2013-11-19 14:20:00,142.62,142.66,142.42,142.42,12656.881514571363,76.3172,76.3386,76.2102,76.2102,12656.8815
2013-11-19 14:30:00,142.43,142.92,142.43,142.92,21272.06977238885,76.2156,76.4778,76.2156,76.4778,21272.0698
2013-11-19 14:40:00,142.88,142.92,142.75,142.9,15634.971282705805,76.4564,76.4778,76.3868,76.4671,15634.9713
2013-11-19 14:50:00,142.94,143.02,142.67,142.78,67326.10082961072,76.4885,76.5313,76.344,76.4029,67326.1008
2013-11-19 15:00:00,142.79,143.17,142.76,143.15,18719.421399702187,76.4082,76.6115,76.3921,76.6008,18719.4214
2013-11-19 15:10:00,143.16,143.39,143.15,143.32,19783.02488832163,76.6062,76.7293,76.6008,76.6918,19783.0249
2013-11-19 15:20:00,143.31,143.31,143.15,143.15,21059.34907466496,76.6865,76.6865,76.6008,76.6008,21059.3491
2013-11-19 15:30:00,143.18,143.18,142.94,143.01,23505.63709848968,76.6169,76.6169,76.4885,76.5259,23505.6371
2013-11-19 15:40:00,143.04,143.07,142.88,143.0,40416.93256753882,76.542,76.558,76.4564,76.5206,40416.9326
2013-11-19 15:50:00,143.0,143.11,142.96,143.02,86364.60327589873,76.5206,76.5794,76.4992,76.5313,86364.6033
2013-11-20 09:30:00,143.08,143.55,142.48,142.65,27866.411401829395,76.5634,76.8149,76.2423,76.3333,27866.4114
2013-11-20 09:40:00,142.66,143.28,142.53,143.11,12975.9625611572,76.3386,76.6704,76.2691,76.5794,12975.9626
2013-11-20 09:50:00,143.12,143.5,143.12,143.27,4786.215698787491,76.5848,76.7881,76.5848,76.6651,4786.2157
2013-11-20 10:00:00,143.32,143.76,143.16,143.44,10848.755583918311,76.6918,76.9273,76.6062,76.756,10848.7556
2013-11-20 10:10:00,143.45,143.94,143.45,143.79,14039.56604977664,76.7614,77.0236,76.7614,76.9433,14039.566
2013-11-20 10:20:00,143.82,144.31,143.82,144.17,14039.56604977664,76.9594,77.2216,76.9594,77.1467,14039.566
2013-11-20 10:30:00,144.24,144.26,143.43,143.48,18932.14209742608,77.1841,77.1948,76.7507,76.7774,18932.1421
2013-11-20 10:40:00,143.45,143.79,143.41,143.72,32758.987449478827,76.7614,76.9433,76.74,76.9059,32758.9874
2013-11-20 10:50:00,143.7,143.91,143.63,143.67,22761.11465645607,76.8952,77.0075,76.8577,76.8791,22761.1147
2013-11-20 11:00:00,143.66,143.66,143.27,143.47,23399.276749627734,76.8737,76.8737,76.6651,76.7721,23399.2767
2013-11-20 11:10:00,143.4,143.57,143.32,143.38,28823.654541586893,76.7346,76.8256,76.6918,76.7239,28823.6545
2013-11-20 11:20:00,143.45,143.56,143.33,143.44,18932.14209742608,76.7614,76.8202,76.6972,76.756,18932.1421
2013-11-20 11:30:00,143.48,143.59,143.36,143.49,23399.276749627734,76.7774,76.8363,76.7132,76.7828,23399.2767
2013-11-20 11:40:00,143.47,143.56,143.37,143.47,27228.249308657727,76.7721,76.8202,76.7186,76.7721,27228.2493
2013-11-20 11:50:00,143.48,143.56,143.4,143.43,20633.907679217184,76.7774,76.8202,76.7346,76.7507,20633.9077
2013-11-20 12:00:00,143.45,143.55,143.32,143.39,28930.014890448834,76.7614,76.8149,76.6918,76.7293,28930.0149
2013-11-20 12:10:00,143.39,143.47,143.25,143.25,36056.1582641991,76.7293,76.7721,76.6544,76.6544,36056.1583
2013-11-20 12:20:00,143.31,143.36,143.15,143.3,29036.37523931078,76.6865,76.7132,76.6008,76.6811,29036.3752
2013-11-20 12:30:00,143.32,143.33,143.11,143.22,23080.195703041903,76.6918,76.6972,76.5794,76.6383,23080.1957
2013-11-20 12:40:00,143.18,143.2,143.13,143.13,5211.657094235268,76.6169,76.6276,76.5901,76.5901,5211.6571
2013-11-20 12:50:00,143.12,143.23,143.01,143.02,4786.215698787491,76.5848,76.6436,76.5259,76.5313,4786.2157
2013-11-20 13:00:00,143.02,143.13,143.0,143.1,7764.30546692193,76.5313,76.5901,76.5206,76.5741,7764.3055
2013-11-20 13:10:00,143.1,143.12,142.96,142.97,6807.062327164432,76.5741,76.5848,76.4992,76.5045,6807.0623
2013-11-20 13:20:00,142.94,143.0,142.64,142.68,14465.007445224415,76.4885,76.5206,76.3279,76.3493,14465.0074
2013-11-20 13:30:00,142.69,142.9,142.66,142.88,13614.124654328863,76.3547,76.4671,76.3386,76.4564,13614.1247
2013-11-20 13:40:00,142.94,143.06,142.93,142.96,8083.386513507763,76.4885,76.5527,76.4831,76.4992,8083.3865
2013-11-20 13:50:00,142.9,143.0,142.88,142.94,7657.945118059986,76.4671,76.5206,76.4564,76.4885,7657.9451
2013-11-20 14:00:00,142.89,142.98,142.48,142.58,24569.24058710912,76.4617,76.5099,76.2423,76.2958,24569.2406
2013-11-20 14:10:00,142.56,142.59,141.85,142.44,33609.87024037438,76.2851,76.3012,75.9052,76.2209,33609.8702
2013-11-20 14:20:00,142.39,142.47,142.16,142.21,12550.521165709422,76.1942,76.237,76.0711,76.0978,12550.5212
2013-11-20 14:30:00,142.2,142.2,141.67,141.67,10210.593490746647,76.0925,76.0925,75.8089,75.8089,10210.5935
2013-11-20 14:40:00,141.72,141.78,141.28,141.77,12869.602212295256,75.8356,75.8677,75.6002,75.8624,12869.6022
2013-11-20 14:50:00,141.75,141.76,141.29,141.43,13720.485003190808,75.8517,75.857,75.6055,75.6805,13720.485
2013-11-20 15:00:00,141.43,141.45,140.86,140.9,32971.70814720272,75.6805,75.6912,75.3754,75.3968,32971.7081
2013-11-20 15:10:00,140.94,141.14,140.87,141.11,25526.48372686662,75.4182,75.5253,75.3808,75.5092,25526.4837
2013-11-20 15:20:00,141.11,141.21,141.02,141.1,32120.825356307163,75.5092,75.5627,75.4611,75.5039,32120.8254
2013-11-20 15:30:00,141.11,141.12,140.89,141.03,44139.54477770686,75.5092,75.5146,75.3915,75.4664,44139.5448
2013-11-20 15:40:00,141.04,141.24,140.97,141.17,79025.73920442458,75.4718,75.5788,75.4343,75.5413,79025.7392
2013-11-20 15:50:00,141.17,141.3,141.02,141.03,182939.8000425441,75.5413,75.6109,75.4611,75.4664,182939.8
2013-11-21 09:30:00,141.3,141.59,140.57,140.68,45628.58966177408,75.6109,75.7661,75.2203,75.2791,45628.5897
2013-11-21 09:40:00,140.79,141.25,140.7,140.95,14465.007445224415,75.338,75.5841,75.2898,75.4236,14465.0074
2013-11-21 09:50:00,141.05,141.29,140.99,141.13,38183.36524143798,75.4771,75.6055,75.445,75.5199,38183.3652
2013-11-21 10:00:00,141.24,141.29,141.1,141.18,24250.159540523287,75.5788,75.6055,75.5039,75.5467,24250.1595
2013-11-21 10:10:00,141.23,141.32,141.02,141.03,28610.933843863004,75.5734,75.6216,75.4611,75.4664,28610.9338
2013-11-21 10:20:00,141.11,141.17,140.7,140.7,16379.493724739414,75.5092,75.5413,75.2898,75.2898,16379.4937
2013-11-21 10:30:00,140.68,141.05,140.66,140.85,45096.78791746436,75.2791,75.4771,75.2684,75.3701,45096.7879
2013-11-21 10:40:00,140.95,141.27,140.93,141.07,43607.74303339714,75.4236,75.5948,75.4129,75.4878,43607.743
2013-11-21 10:50:00,141.08,141.23,141.03,141.22,43714.10338225908,75.4932,75.5734,75.4664,75.5681,43714.1034
2013-11-21 11:00:00,141.27,141.5,141.11,141.27,21697.511167836627,75.5948,75.7179,75.5092,75.5948,21697.5112
2013-11-21 11:10:00,141.23,141.27,141.12,141.2,16273.13337587747,75.5734,75.5948,75.5146,75.5574,16273.1334
2013-11-21 11:20:00,141.21,141.34,141.03,141.32,14465.007445224415,75.5627,75.6323,75.4664,75.6216,14465.0074
2013-11-21 11:30:00,141.28,141.44,141.26,141.39,16592.214422463305,75.6002,75.6858,75.5895,75.659,16592.2144
2013-11-21 11:40:00,141.42,141.61,141.36,141.54,45841.31035949797,75.6751,75.7768,75.643,75.7393,45841.3104
2013-11-21 11:50:00,141.61,141.78,141.5,141.66,28504.57349500106,75.7768,75.8677,75.7179,75.8035,28504.5735
2013-11-21 12:00:00,141.63,141.73,141.56,141.69,13826.845352052753,75.7875,75.841,75.75,75.8196,13826.8454
2013-11-21 12:10:00,141.7,141.94,141.61,141.88,44352.26547543075,75.8249,75.9534,75.7768,75.9213,44352.2655
2013-11-21 12:20:00,141.88,141.94,141.74,141.85,7764.30546692193,75.9213,75.9534,75.8463,75.9052,7764.3055
2013-11-21 12:30:00,141.84,141.84,141.5,141.5,13933.205700914696,75.8998,75.8998,75.7179,75.7179,13933.2057
2013-11-21 12:40:00,141.5,141.5,141.29,141.43,8827.908955541372,75.7179,75.7179,75.6055,75.6805,8827.909
2013-11-21 12:50:00,141.41,141.53,141.31,141.5,8934.269304403317,75.6698,75.734,75.6162,75.7179,8934.2693
2013-11-21 13:00:00,141.44,141.56,141.4,141.54,8189.746862369707,75.6858,75.75,75.6644,75.7393,8189.7469
2013-11-21 13:10:00,141.54,141.61,141.26,141.57,14252.28674750053,75.7393,75.7768,75.5895,75.7554,14252.2867
2013-11-21 13:20:00,141.62,141.74,141.48,141.57,9253.350350989149,75.7821,75.8463,75.7072,75.7554,9253.3504
2013-11-21 13:30:00,141.56,141.66,141.48,141.54,5424.377791959157,75.75,75.8035,75.7072,75.7393,5424.3778
2013-11-21 13:40:00,141.59,141.93,141.59,141.88,12550.521165709422,75.7661,75.948,75.7661,75.9213,12550.5212
2013-11-21 13:50:00,141.86,141.89,141.62,141.67,11167.836630504144,75.9106,75.9266,75.7821,75.8089,11167.8366
2013-11-21 14:00:00,141.7,141.78,141.58,141.77,9785.15209529887,75.8249,75.8677,75.7607,75.8624,9785.1521
2013-11-21 14:10:00,141.77,141.84,141.61,141.74,9253.350350989149,75.8624,75.8998,75.7768,75.8463,9253.3504
2013-11-21 14:20:00,141.72,141.91,141.65,141.77,11805.998723675812,75.8356,75.9373,75.7982,75.8624,11805.9987
2013-11-21 14:30:00,141.75,141.76,141.58,141.69,8615.188257817485,75.8517,75.857,75.7607,75.8196,8615.1883
2013-11-21 14:40:00,141.66,141.89,141.64,141.75,17655.817911082744,75.8035,75.9266,75.7928,75.8517,17655.8179
2013-11-21 14:50:00,141.74,141.77,141.62,141.63,11699.638374813869,75.8463,75.8624,75.7821,75.7875,11699.6384
2013-11-21 15:00:00,141.67,141.76,141.63,141.66,9572.431397574985,75.8089,75.857,75.7875,75.8035,9572.4314
2013-11-21 15:10:00,141.71,141.86,141.7,141.82,13188.683258881088,75.8303,75.9106,75.8249,75.8891,13188.6833
2013-11-21 15:20:00,141.82,141.95,141.8,141.95,19676.664539459685,75.8891,75.9587,75.8784,75.9587,19676.6645
2013-11-21 15:30:00,141.95,141.96,141.66,141.77,19676.664539459685,75.9587,75.9641,75.8035,75.8624,19676.6645
2013-11-21 15:40:00,141.78,141.79,141.46,141.46,41267.81535843437,75.8677,75.8731,75.6965,75.6965,41267.8154
2013-11-21 15:50:00,141.49,141.75,141.44,141.72,84556.47734524567,75.7126,75.8517,75.6858,75.8356,84556.4773
2013-11-22 09:30:00,141.98,141.99,141.1,141.36,21272.06977238885,75.9748,75.9801,75.5039,75.643,21272.0698
2013-11-22 09:40:00,141.52,141.7,141.17,141.17,12656.881514571363,75.7286,75.8249,75.5413,75.5413,12656.8815
2013-11-22 09:50:00,141.1,141.65,141.1,141.42,13507.76430546692,75.5039,75.7982,75.5039,75.6751,13507.7643
2013-11-22 10:00:00,141.34,141.82,141.25,141.37,19144.86279514997,75.6323,75.8891,75.5841,75.6483,19144.8628
2013-11-22 10:10:00,141.35,141.51,141.24,141.36,14890.448840672196,75.6376,75.7233,75.5788,75.643,14890.4488
2013-11-22 10:20:00,141.33,141.33,140.84,140.85,17230.37651563497,75.6269,75.6269,75.3647,75.3701,17230.3765
2013-11-22 10:30:00,140.79,140.95,140.74,140.77,10636.034886194426,75.338,75.4236,75.3112,75.3273,10636.0349
2013-11-22 10:40:00,140.77,140.77,140.45,140.72,13826.845352052753,75.3273,75.3273,75.156,75.3005,13826.8454
2013-11-22 10:50:00,140.7,140.9,140.57,140.76,27972.77175069134,75.2898,75.3968,75.2203,75.3219,27972.7718
2013-11-22 11:00:00,140.79,140.79,140.6,140.65,13295.043607743031,75.338,75.338,75.2363,75.2631,13295.0436
2013-11-22 11:10:00,140.65,140.65,140.45,140.64,28291.85279727717,75.2631,75.2631,75.156,75.2577,28291.8528
2013-11-22 11:20:00,140.61,140.79,140.54,140.78,17124.016166773024,75.2417,75.338,75.2042,75.3326,17124.0162
2013-11-22 11:30:00,140.79,140.8,140.62,140.62,9678.791746436927,75.338,75.3433,75.247,75.247,9678.7917
2013-11-22 11:40:00,140.64,140.93,140.63,140.9,14784.088491810253,75.2577,75.4129,75.2524,75.3968,14784.0885
2013-11-22 11:50:00,140.91,141.11,140.87,141.03,7764.30546692193,75.4022,75.5092,75.3808,75.4664,7764.3055
2013-11-22 12:00:00,141.05,141.06,140.84,140.99,13614.124654328863,75.4771,75.4825,75.3647,75.445,13614.1247
2013-11-22 12:10:00,141.0,141.08,140.91,141.0,8083.386513507763,75.4504,75.4932,75.4022,75.4504,8083.3865
2013-11-22 12:20:00,141.0,141.01,140.82,140.83,10848.755583918311,75.4504,75.4557,75.354,75.3594,10848.7556
2013-11-22 12:30:00,140.8,140.85,140.73,140.73,9997.87279302276,75.3433,75.3701,75.3059,75.3059,9997.8728
2013-11-22 12:40:00,140.69,140.73,140.52,140.66,10316.953839608592,75.2845,75.3059,75.1935,75.2684,10316.9538
2013-11-22 12:50:00,140.68,140.83,140.68,140.69,8296.107211231652,75.2791,75.3594,75.2791,75.2845,8296.1072
2013-11-22 13:00:00,140.67,140.75,140.66,140.69,6487.9812805786,75.2738,75.3166,75.2684,75.2845,6487.9813
2013-11-22 13:10:00,140.67,140.71,140.48,140.66,9785.15209529887,75.2738,75.2952,75.1721,75.2684,9785.1521
2013-11-22 13:20:00,140.67,140.75,140.6,140.74,7338.864071474153,75.2738,75.3166,75.2363,75.3112,7338.8641
2013-11-22 13:30:00,140.73,140.81,140.66,140.67,7551.584769198042,75.3059,75.3487,75.2684,75.2738,7551.5848
2013-11-22 13:40:00,140.68,140.68,140.49,140.49,10955.115932780258,75.2791,75.2791,75.1775,75.1775,10955.1159
2013-11-22 13:50:00,140.47,140.48,140.25,140.33,13614.124654328863,75.1667,75.1721,75.049,75.0918,13614.1247
2013-11-22 14:00:00,140.42,140.54,140.36,140.42,14677.728142948306,75.14,75.2042,75.1079,75.14,14677.7281
2013-11-22 14:10:00,140.43,140.46,140.3,140.32,10529.67453733248,75.1453,75.1614,75.0758,75.0865,10529.6745
2013-11-22 14:20:00,140.29,140.51,140.27,140.49,13614.124654328863,75.0704,75.1882,75.0597,75.1775,13614.1247
2013-11-22 14:30:00,140.49,140.58,140.37,140.38,7764.30546692193,75.1775,75.2256,75.1132,75.1186,7764.3055
2013-11-22 14:40:00,140.42,140.42,140.32,140.38,9785.15209529887,75.14,75.14,75.0865,75.1186,9785.1521
2013-11-22 14:50:00,140.37,140.44,140.28,140.43,10423.314188470536,75.1132,75.1507,75.0651,75.1453,10423.3142
2013-11-22 15:00:00,140.44,140.5,140.38,140.48,14358.647096362474,75.1507,75.1828,75.1186,75.1721,14358.6471
2013-11-22 15:10:00,140.51,140.66,140.47,140.63,23292.91640076579,75.1882,75.2684,75.1667,75.2524,23292.9164
2013-11-22 15:20:00,140.62,140.66,140.5,140.65,23292.91640076579,75.247,75.2684,75.1828,75.2631,23292.9164
2013-11-22 15:30:00,140.65,140.85,140.62,140.65,29355.456285896613,75.2631,75.3701,75.247,75.2631,29355.4563
2013-11-22 15:40:00,140.65,140.79,140.63,140.64,64773.452456924046,75.2631,75.338,75.2524,75.2577,64773.4525
2013-11-22 15:50:00,140.66,140.7,140.52,140.61,123909.80642416506,75.2684,75.2898,75.1935,75.2417,123909.8064
2013-11-25 09:30:00,141.18,141.35,140.73,141.18,34673.47372899383,75.5467,75.6376,75.3059,75.5467,34673.4737
2013-11-25 09:40:00,141.23,141.24,139.92,140.25,33609.87024037438,75.5734,75.5788,74.8724,75.049,33609.8702
2013-11-25 09:50:00,140.38,140.51,140.28,140.38,10636.034886194426,75.1186,75.1882,75.0651,75.1186,10636.0349
2013-11-25 10:00:00,140.4,140.73,140.31,140.4,18187.619655392467,75.1293,75.3059,75.0811,75.1293,18187.6197
2013-11-25 10:10:00,140.41,140.66,140.31,140.31,15954.052329291637,75.1346,75.2684,75.0811,75.0811,15954.0523
2013-11-25 10:20:00,140.31,140.43,140.01,140.01,9572.431397574985,75.0811,75.1453,74.9206,74.9206,9572.4314
2013-11-25 10:30:00,139.99,140.38,139.99,140.28,21484.790470112737,74.9099,75.1186,74.9099,75.0651,21484.7905
2013-11-25 10:40:00,140.28,140.58,140.27,140.52,11912.359072537756,75.0651,75.2256,75.0597,75.1935,11912.3591
2013-11-25 10:50:00,140.55,140.55,140.25,140.25,10529.67453733248,75.2096,75.2096,75.049,75.049,10529.6745
2013-11-25 11:00:00,140.24,140.37,140.2,140.21,13401.403956604976,75.0437,75.1132,75.0223,75.0276,13401.404
2013-11-25 11:10:00,140.22,140.32,140.22,140.24,10423.314188470536,75.033,75.0865,75.033,75.0437,10423.3142
2013-11-25 11:20:00,140.28,140.48,140.26,140.43,8934.269304403317,75.0651,75.1721,75.0544,75.1453,8934.2693
2013-11-25 11:30:00,140.44,140.48,140.38,140.47,10423.314188470536,75.1507,75.1721,75.1186,75.1667,10423.3142
2013-11-25 11:40:00,140.47,140.48,140.38,140.42,8508.82790895554,75.1667,75.1721,75.1186,75.14,8508.8279
2013-11-25 11:50:00,140.45,140.48,140.41,140.44,16379.493724739414,75.156,75.1721,75.1346,75.1507,16379.4937
2013-11-25 12:00:00,140.44,140.56,140.38,140.43,12018.7194213997,75.1507,75.2149,75.1186,75.1453,12018.7194
2013-11-25 12:10:00,140.43,140.43,140.3,140.35,9466.071048713038,75.1453,75.1453,75.0758,75.1025,9466.071
2013-11-25 12:20:00,140.32,140.41,140.26,140.39,19995.74558604552,75.0865,75.1346,75.0544,75.1239,19995.7456
2013-11-25 12:30:00,140.35,140.54,140.27,140.52,21910.23186556052,75.1025,75.2042,75.0597,75.1935,21910.2319
2013-11-25 12:40:00,140.53,140.59,140.44,140.44,14784.088491810253,75.1989,75.231,75.1507,75.1507,14784.0885
2013-11-25 12:50:00,140.41,140.49,140.3,140.45,14465.007445224415,75.1346,75.1775,75.0758,75.156,14465.0074
2013-11-25 13:00:00,140.44,140.45,140.3,140.43,17230.37651563497,75.1507,75.156,75.0758,75.1453,17230.3765
2013-11-25 13:10:00,140.44,140.6,140.38,140.39,11061.476281642204,75.1507,75.2363,75.1186,75.1239,11061.4763
2013-11-25 13:20:00,140.37,140.45,140.28,140.3,12337.800467985531,75.1132,75.156,75.0651,75.0758,12337.8005
2013-11-25 13:30:00,140.27,140.27,140.14,140.14,13295.043607743031,75.0597,75.0597,74.9902,74.9902,13295.0436
2013-11-25 13:40:00,140.16,140.28,140.09,140.2,19995.74558604552,75.0009,75.0651,74.9634,75.0223,19995.7456
2013-11-25 13:50:00,140.21,140.26,140.17,140.2,14996.80918953414,75.0276,75.0544,75.0062,75.0223,14996.8092
2013-11-25 14:00:00,140.2,140.3,140.17,140.18,29887.25803020633,75.0223,75.0758,75.0062,75.0116,29887.258
2013-11-25 14:10:00,140.2,140.3,140.19,140.22,17655.817911082744,75.0223,75.0758,75.0169,75.033,17655.8179
2013-11-25 14:20:00,140.18,140.18,140.01,140.14,16273.13337587747,75.0116,75.0116,74.9206,74.9902,16273.1334
2013-11-25 14:30:00,140.11,140.2,140.01,140.08,35311.63582216549,74.9741,75.0223,74.9206,74.9581,35311.6358
2013-11-25 14:40:00,140.13,140.17,140.06,140.06,8615.188257817485,74.9848,75.0062,74.9474,74.9474,8615.1883
2013-11-25 14:50:00,140.04,140.13,139.96,140.09,15315.890236119973,74.9367,74.9848,74.8938,74.9634,15315.8902
2013-11-25 15:00:00,140.09,140.14,139.94,139.96,25207.402680280786,74.9634,74.9902,74.8831,74.8938,25207.4027
2013-11-25 15:10:00,139.97,140.09,139.97,140.03,13826.845352052753,74.8992,74.9634,74.8992,74.9313,13826.8454
2013-11-25 15:20:00,140.03,140.16,139.92,140.16,26377.366517762173,74.9313,75.0009,74.8724,75.0009,26377.3665
2013-11-25 15:30:00,140.14,140.14,139.88,139.99,28079.13209955328,74.9902,74.9902,74.851,74.9099,28079.1321
2013-11-25 15:40:00,139.99,140.11,139.92,140.04,38077.00489257604,74.9099,74.9741,74.8724,74.9367,38077.0049
2013-11-25 15:50:00,140.03,140.03,139.74,139.96,129121.46351840031,74.9313,74.9313,74.7761,74.8938,129121.4635
2013-11-26 09:30:00,140.11,140.59,139.51,139.92,24569.24058710912,74.9741,75.231,74.653,74.8724,24569.2406
2013-11-26 09:40:00,139.91,140.2,139.81,140.12,38077.00489257604,74.8671,75.0223,74.8136,74.9795,38077.0049
2013-11-26 09:50:00,140.17,140.3,139.92,139.99,44458.6258242927,75.0062,75.0758,74.8724,74.9099,44458.6258
2013-11-26 10:00:00,140.12,140.53,140.1,140.33,18825.78174856413,74.9795,75.1989,74.9688,75.0918,18825.7817
2013-11-26 10:10:00,140.39,140.74,140.39,140.64,23399.276749627734,75.1239,75.3112,75.1239,75.2577,23399.2767
2013-11-26 10:20:00,140.64,140.88,140.53,140.86,19995.74558604552,75.2577,75.3861,75.1989,75.3754,19995.7456
2013-11-26 10:30:00,140.88,140.96,140.71,140.87,19038.50244628802,75.3861,75.429,75.2952,75.3808,19038.5024
2013-11-26 10:40:00,140.89,141.13,140.86,141.11,39459.68942778132,75.3915,75.5199,75.3754,75.5092,39459.6894
2013-11-26 10:50:00,141.13,141.32,141.11,141.3,55626.46245479684,75.5199,75.6216,75.5092,75.6109,55626.4625
2013-11-26 11:00:00,141.33,141.48,141.33,141.36,28291.85279727717,75.6269,75.7072,75.6269,75.643,28291.8528
2013-11-26 11:10:00,141.41,141.42,141.32,141.39,27760.05105296745,75.6698,75.6751,75.6216,75.659,27760.0511
2013-11-26 11:20:00,141.42,141.42,141.31,141.36,34248.03233354605,75.6751,75.6751,75.6162,75.643,34248.0323
2013-11-26 11:30:00,141.31,141.36,140.92,140.92,22016.59221442246,75.6162,75.643,75.4075,75.4075,22016.5922
2013-11-26 11:40:00,140.97,140.97,140.65,140.66,22867.47500531801,75.4343,75.4343,75.2631,75.2684,22867.475
2013-11-26 11:50:00,140.71,141.13,140.64,141.09,47117.634545841305,75.2952,75.5199,75.2577,75.4985,47117.6345
2013-11-26 12:00:00,141.06,141.27,140.99,141.27,13401.403956604976,75.4825,75.5948,75.445,75.5948,13401.404
2013-11-26 12:10:00,141.29,141.47,141.19,141.44,39353.32907891937,75.6055,75.7019,75.552,75.6858,39353.3291
2013-11-26 12:20:00,141.44,141.48,141.34,141.37,23718.357796213568,75.6858,75.7072,75.6323,75.6483,23718.3578
2013-11-26 12:30:00,141.32,141.48,141.27,141.42,24675.600935971062,75.6216,75.7072,75.5948,75.6751,24675.6009
2013-11-26 12:40:00,141.42,141.53,141.3,141.53,15528.61093384386,75.6751,75.734,75.6109,75.734,15528.6109
2013-11-26 12:50:00,141.49,141.5,141.28,141.32,12444.160816847478,75.7126,75.7179,75.6002,75.6216,12444.1608
2013-11-26 13:00:00,141.31,141.32,141.16,141.21,11699.638374813869,75.6162,75.6216,75.536,75.5627,11699.6384
2013-11-26 13:10:00,141.21,141.31,141.19,141.26,18081.259306530523,75.5627,75.6162,75.552,75.5895,18081.2593
2013-11-26 13:20:00,141.25,141.3,141.2,141.24,49244.84152308019,75.5841,75.6109,75.5574,75.5788,49244.8415
2013-11-26 13:30:00,141.23,141.3,141.16,141.16,39991.49117209104,75.5734,75.6109,75.536,75.536,39991.4912
2013-11-26 13:40:00,141.23,141.36,141.19,141.29,20846.62837694108,75.5734,75.643,75.552,75.6055,20846.6284
2013-11-26 13:50:00,141.31,141.31,141.14,141.16,26271.00616890023,75.6162,75.6162,75.5253,75.536,26271.0062
2013-11-26 14:00:00,141.16,141.27,141.14,141.23,15741.33163156775,75.536,75.5948,75.5253,75.5734,15741.3316
2013-11-26 14:10:00,141.23,141.28,141.15,141.25,17655.817911082744,75.5734,75.6002,75.5306,75.5841,17655.8179
2013-11-26 14:20:00,141.25,141.27,141.13,141.22,24888.321633694955,75.5841,75.5948,75.5199,75.5681,24888.3216
2013-11-26 14:30:00,141.24,141.25,141.18,141.23,20314.82663263136,75.5788,75.5841,75.5467,75.5734,20314.8266
2013-11-26 14:40:00,141.23,141.32,141.2,141.32,9466.071048713038,75.5734,75.6216,75.5574,75.6216,9466.071
2013-11-26 14:50:00,141.35,141.42,141.32,141.36,19144.86279514997,75.6376,75.6751,75.6216,75.643,19144.8628
2013-11-26 15:00:00,141.36,141.45,141.33,141.45,21803.87151669857,75.643,75.6912,75.6269,75.6912,21803.8715
2013-11-26 15:10:00,141.47,141.53,141.4,141.49,22229.31291214635,75.7019,75.734,75.6644,75.7126,22229.3129
2013-11-26 15:20:00,141.51,141.63,141.4,141.57,39672.41012550521,75.7233,75.7875,75.6644,75.7554,39672.4101
2013-11-26 15:30:00,141.52,141.59,141.46,141.49,39991.49117209104,75.7286,75.7661,75.6965,75.7126,39991.4912
2013-11-26 15:40:00,141.52,141.58,141.33,141.42,55413.74175707295,75.7286,75.7607,75.6269,75.6751,55413.7418
2013-11-26 15:50:00,141.4,141.42,141.17,141.25,262816.4220378642,75.6644,75.6751,75.5413,75.5841,262816.422
2013-11-27 09:30:00,141.48,141.56,141.06,141.32,27653.690704105506,75.7072,75.75,75.4825,75.6216,27653.6907
2013-11-27 09:40:00,141.37,141.92,141.13,141.68,29568.176983620506,75.6483,75.9427,75.5199,75.8142,29568.177
2013-11-27 09:50:00,141.71,141.85,141.39,141.43,13401.403956604976,75.8303,75.9052,75.659,75.6805,13401.404
2013-11-27 10:00:00,141.42,141.93,141.42,141.68,22335.67326100829,75.6751,75.948,75.6751,75.8142,22335.6733
2013-11-27 10:10:00,141.7,141.93,141.68,141.89,16166.773027015526,75.8249,75.948,75.8142,75.9266,16166.773
2013-11-27 10:20:00,141.84,142.02,141.78,141.93,18613.06105084024,75.8998,75.9962,75.8677,75.948,18613.0611
2013-11-27 10:30:00,141.99,142.34,141.99,142.33,14677.728142948306,75.9801,76.1674,75.9801,76.1621,14677.7281
2013-11-27 10:40:00,142.27,142.46,142.07,142.2,11593.278025951924,76.1299,76.2316,76.0229,76.0925,11593.278
2013-11-27 10:50:00,142.21,142.21,142.0,142.05,7551.584769198042,76.0978,76.0978,75.9855,76.0122,7551.5848
2013-11-27 11:00:00,142.04,142.1,141.97,142.01,10529.67453733248,76.0069,76.039,75.9694,75.9908,10529.6745
2013-11-27 11:10:00,141.98,141.98,141.8,141.8,12763.24186343331,75.9748,75.9748,75.8784,75.8784,12763.2419
2013-11-27 11:20:00,141.83,141.91,141.77,141.81,10848.755583918311,75.8945,75.9373,75.8624,75.8838,10848.7556
2013-11-27 11:30:00,141.81,141.94,141.76,141.76,15847.691980429694,75.8838,75.9534,75.857,75.857,15847.692
2013-11-27 11:40:00,141.68,141.85,141.63,141.83,11486.91767708998,75.8142,75.9052,75.7875,75.8945,11486.9177
2013-11-27 11:50:00,141.82,141.96,141.81,141.96,61369.92129334183,75.8891,75.9641,75.8838,75.9641,61369.9213
2013-11-27 12:00:00,141.94,141.94,141.71,141.92,11274.19697936609,75.9534,75.9534,75.8303,75.9427,11274.197
2013-11-27 12:10:00,141.9,141.93,141.74,141.8,23080.195703041903,75.932,75.948,75.8463,75.8784,23080.1957
2013-11-27 12:20:00,141.82,141.92,141.77,141.92,36800.68070623271,75.8891,75.9427,75.8624,75.9427,36800.6807
2013-11-27 12:30:00,141.94,142.08,141.91,142.07,11274.19697936609,75.9534,76.0283,75.9373,76.0229,11274.197
2013-11-27 12:40:00,142.09,142.19,142.04,142.17,20740.26802807913,76.0336,76.0871,76.0069,76.0764,20740.268
2013-11-27 12:50:00,142.17,142.18,141.92,142.03,15209.529887258028,76.0764,76.0818,75.9427,76.0015,15209.5299
2013-11-27 13:00:00,142.03,142.1,141.91,142.1,34248.03233354605,76.0015,76.039,75.9373,76.039,34248.0323
2013-11-27 13:10:00,142.06,142.14,141.94,142.14,28079.13209955328,76.0176,76.0604,75.9534,76.0604,28079.1321
2013-11-27 13:20:00,142.13,142.28,142.09,142.11,191448.6279514997,76.055,76.1353,76.0336,76.0443,191448.628
2013-11-27 13:30:00,142.09,142.17,142.01,142.06,114656.4560731759,76.0336,76.0764,75.9908,76.0176,114656.4561
2013-11-27 13:40:00,142.06,142.11,141.97,141.97,33928.95128696022,76.0176,76.0443,75.9694,75.9694,33928.9513
2013-11-27 13:50:00,141.94,142.07,141.89,142.01,15741.33163156775,75.9534,76.0229,75.9266,75.9908,15741.3316
2013-11-27 14:00:00,142.03,142.04,141.87,141.87,31057.22186768772,76.0015,76.0069,75.9159,75.9159,31057.2219
2013-11-27 14:10:00,141.89,142.03,141.82,142.01,31163.582216549665,75.9266,76.0015,75.8891,75.9908,31163.5822
2013-11-27 14:20:00,141.97,142.16,141.86,142.16,12656.881514571363,75.9694,76.0711,75.9106,76.0711,12656.8815
2013-11-27 14:30:00,142.14,142.52,142.14,142.52,19144.86279514997,76.0604,76.2637,76.0604,76.2637,19144.8628
2013-11-27 14:40:00,142.51,142.74,142.51,142.74,36162.518613061045,76.2584,76.3814,76.2584,76.3814,36162.5186
2013-11-27 14:50:00,142.73,142.84,142.71,142.79,24037.4388427994,76.3761,76.435,76.3654,76.4082,24037.4388
2013-11-27 15:00:00,142.76,142.8,142.66,142.75,48074.8776855988,76.3921,76.4136,76.3386,76.3868,48074.8777
2013-11-27 15:10:00,142.73,142.84,142.67,142.69,10316.953839608592,76.3761,76.435,76.344,76.3547,10316.9538
2013-11-27 15:20:00,142.74,142.78,142.63,142.64,15103.169538396083,76.3814,76.4029,76.3226,76.3279,15103.1695
2013-11-27 15:30:00,142.64,142.68,142.57,142.66,23931.078493937457,76.3279,76.3493,76.2905,76.3386,23931.0785
2013-11-27 15:40:00,142.65,142.78,142.63,142.72,48287.59838332269,76.3333,76.4029,76.3226,76.3707,48287.5984
2013-11-27 15:50:00,142.72,142.78,142.62,142.71,201021.05934907464,76.3707,76.4029,76.3172,76.3654,201021.0593
2013-11-29 09:30:00,142.93,143.37,142.49,142.62,37864.28419485215,76.4831,76.7186,76.2477,76.3172,37864.2842
2013-11-29 09:40:00,142.62,143.0,142.36,142.66,29249.095937034668,76.3172,76.5206,76.1781,76.3386,29249.0959
2013-11-29 09:50:00,142.62,142.63,141.73,142.07,22442.03360987024,76.3172,76.3226,75.841,76.0229,22442.0336
2013-11-29 10:00:00,142.08,142.28,141.85,141.85,22548.39395873218,76.0283,76.1353,75.9052,75.9052,22548.394
2013-11-29 10:10:00,141.94,142.08,141.6,141.6,20314.82663263136,75.9534,76.0283,75.7714,75.7714,20314.8266
2013-11-29 10:20:00,141.58,141.63,141.32,141.63,17124.016166773024,75.7607,75.7875,75.6216,75.7875,17124.0162
2013-11-29 10:30:00,141.63,141.85,141.58,141.84,15315.890236119973,75.7875,75.9052,75.7607,75.8998,15315.8902
2013-11-29 10:40:00,141.86,141.9,141.6,141.72,22016.59221442246,75.9106,75.932,75.7714,75.8356,22016.5922
2013-11-29 10:50:00,141.74,141.85,141.55,141.58,64879.812805786,75.8463,75.9052,75.7447,75.7607,64879.8128
2013-11-29 11:00:00,141.52,141.55,141.33,141.46,18293.98000425441,75.7286,75.7447,75.6269,75.6965,18293.98
2013-11-29 11:10:00,141.45,141.45,141.24,141.25,16485.85407360136,75.6912,75.6912,75.5788,75.5841,16485.8541
2013-11-29 11:20:00,141.27,141.34,141.1,141.1,17868.538608806633,75.5948,75.6323,75.5039,75.5039,17868.5386
2013-11-29 11:30:00,141.12,141.23,141.11,141.22,13401.403956604976,75.5146,75.5734,75.5092,75.5681,13401.404
2013-11-29 11:40:00,141.23,141.53,141.23,141.49,14890.448840672196,75.5734,75.734,75.5734,75.7126,14890.4488
2013-11-29 11:50:00,141.49,141.6,141.35,141.39,19144.86279514997,75.7126,75.7714,75.6376,75.659,19144.8628
2013-11-29 12:00:00,141.41,141.43,141.14,141.2,16273.13337587747,75.6698,75.6805,75.5253,75.5574,16273.1334
2013-11-29 12:10:00,141.25,141.59,141.25,141.55,15847.691980429694,75.5841,75.7661,75.5841,75.7447,15847.692
2013-11-29 12:20:00,141.54,141.63,141.4,141.59,14465.007445224415,75.7393,75.7875,75.6644,75.7661,14465.0074
2013-11-29 12:30:00,141.58,141.59,141.41,141.42,13295.043607743031,75.7607,75.7661,75.6698,75.6751,13295.0436
2013-11-29 12:40:00,141.4,141.58,141.29,141.33,42437.77919591576,75.6644,75.7607,75.6055,75.6269,42437.7792
2013-11-29 12:50:00,141.34,141.57,140.87,140.9,158051.47840884916,75.6323,75.7554,75.3808,75.3968,158051.4784
2013-12-02 09:30:00,142.1,142.1,140.66,141.19,55945.54350138268,76.039,76.039,75.2684,75.552,55945.5435
2013-12-02 09:40:00,141.0,141.46,140.9,141.08,39885.13082322909,75.4504,75.6965,75.3968,75.4932,39885.1308
2013-12-02 09:50:00,141.08,141.14,140.56,140.56,33397.14954265049,75.4932,75.5253,75.2149,75.2149,33397.1495
2013-12-02 10:00:00,140.57,140.94,140.24,140.81,40736.01361412465,75.2203,75.4182,75.0437,75.3487,40736.0136
2013-12-02 10:10:00,140.85,141.01,140.64,140.94,66262.49734099126,75.3701,75.4557,75.2577,75.4182,66262.4973
2013-12-02 10:20:00,140.94,140.98,140.71,140.87,44564.98617315464,75.4182,75.4397,75.2952,75.3808,44564.9862
2013-12-02 10:30:00,140.79,141.1,140.75,140.85,16698.574771325246,75.338,75.5039,75.3166,75.3701,16698.5748
2013-12-02 10:40:00,140.9,141.14,140.81,140.81,16804.93512018719,75.3968,75.5253,75.3487,75.3487,16804.9351
2013-12-02 10:50:00,140.79,140.84,140.53,140.77,25313.76302914273,75.338,75.3647,75.1989,75.3273,25313.763
2013-12-02 11:00:00,140.7,140.73,140.39,140.42,17762.17825994469,75.2898,75.3059,75.1239,75.14,17762.1783
2013-12-02 11:10:00,140.47,140.6,140.45,140.52,15954.052329291637,75.1667,75.2363,75.156,75.1935,15954.0523
2013-12-02 11:20:00,140.59,140.87,140.5,140.73,18825.78174856413,75.231,75.3808,75.1828,75.3059,18825.7817
2013-12-02 11:30:00,140.67,140.93,140.66,140.83,14996.80918953414,75.2738,75.4129,75.2684,75.3594,14996.8092
2013-12-02 11:40:00,140.79,140.91,140.69,140.82,9253.350350989149,75.338,75.4022,75.2845,75.354,9253.3504
2013-12-02 11:50:00,140.82,141.26,140.82,141.22,32546.26675175494,75.354,75.5895,75.354,75.5681,32546.2668
2013-12-02 12:00:00,141.14,141.29,141.05,141.29,11274.19697936609,75.5253,75.6055,75.4771,75.6055,11274.197
2013-12-02 12:10:00,141.29,141.4,141.14,141.3,11486.91767708998,75.6055,75.6644,75.5253,75.6109,11486.9177
2013-12-02 12:20:00,141.29,141.72,141.29,141.66,18719.421399702187,75.6055,75.8356,75.6055,75.8035,18719.4214
2013-12-02 12:30:00,141.65,141.75,141.46,141.47,6487.9812805786,75.7982,75.8517,75.6965,75.7019,6487.9813
2013-12-02 12:40:00,141.43,141.67,141.4,141.67,26058.285471176343,75.6805,75.8089,75.6644,75.8089,26058.2855
2013-12-02 12:50:00,141.62,141.64,141.27,141.29,17655.817911082744,75.7821,75.7928,75.5948,75.6055,17655.8179
2013-12-02 13:00:00,141.33,141.33,140.88,140.88,13401.403956604976,75.6269,75.6269,75.3861,75.3861,13401.404
2013-12-02 13:10:00,140.89,140.9,140.75,140.75,17443.09721335886,75.3915,75.3968,75.3166,75.3166,17443.0972
2013-12-02 13:20:00,140.79,140.95,140.69,140.81,17443.09721335886,75.338,75.4236,75.2845,75.3487,17443.0972
2013-12-02 13:30:00,140.75,140.79,140.56,140.56,32652.627100616886,75.3166,75.338,75.2149,75.2149,32652.6271
2013-12-02 13:40:00,140.57,140.6,140.34,140.34,15954.052329291637,75.2203,75.2363,75.0972,75.0972,15954.0523
2013-12-02 13:50:00,140.38,140.6,140.34,140.6,22229.31291214635,75.1186,75.2363,75.0972,75.2363,22229.3129
2013-12-02 14:00:00,140.6,140.74,140.32,140.39,22548.39395873218,75.2363,75.3112,75.0865,75.1239,22548.394
2013-12-02 14:10:00,140.36,140.41,140.21,140.32,13295.043607743031,75.1079,75.1346,75.0276,75.0865,13295.0436
2013-12-02 14:20:00,140.29,140.48,140.19,140.39,19357.58349287385,75.0704,75.1721,75.0169,75.1239,19357.5835
2013-12-02 14:30:00,140.48,140.58,140.4,140.45,18081.259306530523,75.1721,75.2256,75.1293,75.156,18081.2593
2013-12-02 14:40:00,140.43,140.46,140.28,140.37,19144.86279514997,75.1453,75.1614,75.0651,75.1132,19144.8628
2013-12-02 14:50:00,140.37,140.38,140.28,140.28,15954.052329291637,75.1132,75.1186,75.0651,75.0651,15954.0523
2013-12-02 15:00:00,140.29,140.58,140.29,140.56,38183.36524143798,75.0704,75.2256,75.0704,75.2149,38183.3652
2013-12-02 15:10:00,140.52,140.64,140.48,140.52,30099.97872793022,75.1935,75.2577,75.1721,75.1935,30099.9787
2013-12-02 15:20:00,140.49,140.53,140.16,140.22,29568.176983620506,75.1775,75.1989,75.0009,75.033,29568.177
2013-12-02 15:30:00,140.27,140.28,140.0,140.03,58179.11082748351,75.0597,75.0651,74.9152,74.9313,58179.1108
2013-12-02 15:40:00,140.01,140.05,139.85,139.96,79770.26164645818,74.9206,74.942,74.835,74.8938,79770.2616
2013-12-02 15:50:00,139.99,140.11,139.69,140.0,214741.54435226545,74.9099,74.9741,74.7494,74.9152,214741.5444
2013-12-03 09:30:00,139.52,139.7,139.18,139.69,38289.72559029993,74.6584,74.7547,74.4765,74.7494,38289.7256
2013-12-03 09:40:00,139.69,139.89,139.47,139.53,28930.014890448834,74.7494,74.8564,74.6316,74.6637,28930.0149
2013-12-03 09:50:00,139.53,139.91,139.39,139.76,27228.249308657727,74.6637,74.8671,74.5888,74.7868,27228.2493
2013-12-03 10:00:00,139.68,140.15,139.68,139.83,26377.366517762173,74.744,74.9955,74.744,74.8243,26377.3665
2013-12-03 10:10:00,139.85,140.25,139.81,140.17,29036.37523931078,74.835,75.049,74.8136,75.0062,29036.3752
2013-12-03 10:20:00,140.14,140.31,140.05,140.23,30419.059774516056,74.9902,75.0811,74.942,75.0383,30419.0598
2013-12-03 10:30:00,140.16,140.43,140.08,140.33,39672.41012550521,75.0009,75.1453,74.9581,75.0918,39672.4101
2013-12-03 10:40:00,140.34,140.34,140.19,140.26,16911.295469049135,75.0972,75.0972,75.0169,75.0544,16911.2955
2013-12-03 10:50:00,140.28,140.34,140.14,140.15,19038.50244628802,75.0651,75.0972,74.9902,74.9955,19038.5024
2013-12-03 11:00:00,140.17,140.24,140.08,140.15,12763.24186343331,75.0062,75.0437,74.9581,74.9955,12763.2419
2013-12-03 11:10:00,140.12,140.28,140.01,140.03,14890.448840672196,74.9795,75.0651,74.9206,74.9313,14890.4488
2013-12-03 11:20:00,140.06,140.13,139.85,139.85,24143.799191661343,74.9474,74.9848,74.835,74.835,24143.7992
2013-12-03 11:30:00,139.84,140.09,139.81,140.01,28079.13209955328,74.8296,74.9634,74.8136,74.9206,28079.1321
2013-12-03 11:40:00,140.01,140.27,139.97,140.16,15954.052329291637,74.9206,75.0597,74.8992,75.0009,15954.0523
2013-12-03 11:50:00,140.12,140.3,140.05,140.22,22761.11465645607,74.9795,75.0758,74.942,75.033,22761.1147
2013-12-03 12:00:00,140.23,140.66,140.21,140.64,20314.82663263136,75.0383,75.2684,75.0276,75.2577,20314.8266
2013-12-03 12:10:00,140.6,140.66,140.5,140.64,16166.773027015526,75.2363,75.2684,75.1828,75.2577,16166.773
2013-12-03 12:20:00,140.62,140.72,140.51,140.51,10955.115932780258,75.247,75.3005,75.1882,75.1882,10955.1159
2013-12-03 12:30:00,140.55,140.61,140.48,140.54,8827.908955541372,75.2096,75.2417,75.1721,75.2042,8827.909
2013-12-03 12:40:00,140.51,140.54,140.27,140.28,19676.664539459685,75.1882,75.2042,75.0597,75.0651,19676.6645
2013-12-03 12:50:00,140.28,140.32,140.17,140.29,8721.54860667943,75.0651,75.0865,75.0062,75.0704,8721.5486
2013-12-03 13:00:00,140.29,140.34,140.12,140.14,9997.87279302276,75.0704,75.0972,74.9795,74.9902,9997.8728
2013-12-03 13:10:00,140.12,140.18,140.08,140.17,8083.386513507763,74.9795,75.0116,74.9581,75.0062,8083.3865
2013-12-03 13:20:00,140.17,140.19,139.85,139.9,22016.59221442246,75.0062,75.0169,74.835,74.8617,22016.5922
2013-12-03 13:30:00,139.85,139.95,139.84,139.92,16592.214422463305,74.835,74.8885,74.8296,74.8724,16592.2144
2013-12-03 13:40:00,139.9,140.01,139.85,140.01,19144.86279514997,74.8617,74.9206,74.835,74.9206,19144.8628
2013-12-03 13:50:00,140.01,140.19,139.97,139.99,10104.233141884704,74.9206,75.0169,74.8992,74.9099,10104.2331
2013-12-03 14:00:00,139.99,140.04,139.93,139.95,9997.87279302276,74.9099,74.9367,74.8778,74.8885,9997.8728
2013-12-03 14:10:00,139.9,140.03,139.85,139.9,20314.82663263136,74.8617,74.9313,74.835,74.8617,20314.8266
2013-12-03 14:20:00,139.92,140.09,139.92,140.06,10742.395235056369,74.8724,74.9634,74.8724,74.9474,10742.3952
2013-12-03 14:30:00,140.11,140.22,139.99,140.21,7232.503722612209,74.9741,75.033,74.9099,75.0276,7232.5037
2013-12-03 14:40:00,140.24,140.64,140.24,140.41,11699.638374813869,75.0437,75.2577,75.0437,75.1346,11699.6384
2013-12-03 14:50:00,140.41,140.46,140.34,140.34,9146.990002127206,75.1346,75.1614,75.0972,75.0972,9146.99
2013-12-03 15:00:00,140.31,140.39,140.14,140.17,122208.04084237394,75.0811,75.1239,74.9902,75.0062,122208.0408
2013-12-03 15:10:00,140.17,140.18,140.03,140.14,16911.295469049135,75.0062,75.0116,74.9313,74.9902,16911.2955
2013-12-03 15:20:00,140.16,140.17,139.92,139.92,46266.75175494575,75.0009,75.0062,74.8724,74.8724,46266.7518
2013-12-03 15:30:00,139.99,140.19,139.92,140.17,21272.06977238885,74.9099,75.0169,74.8724,75.0062,21272.0698
2013-12-03 15:40:00,140.16,140.33,140.08,140.33,46479.47245266964,75.0009,75.0918,74.9581,75.0918,46479.4725
2013-12-03 15:50:00,140.3,140.32,139.89,139.97,95830.67432461175,75.0758,75.0865,74.8564,74.8992,95830.6743
2013-12-04 09:30:00,138.8,139.38,138.73,139.27,29674.537332482447,74.2731,74.5835,74.2357,74.5246,29674.5373
2013-12-04 09:40:00,139.22,139.4,139.17,139.22,42650.49989363965,74.4979,74.5942,74.4711,74.4979,42650.4999
2013-12-04 09:50:00,139.22,139.49,139.22,139.3,32014.46500744522,74.4979,74.6423,74.4979,74.5407,32014.465
2013-12-04 10:00:00,139.27,140.34,139.27,140.17,43820.46373112103,74.5246,75.0972,74.5246,75.0062,43820.4637
2013-12-04 10:10:00,140.17,140.88,140.13,140.58,30844.50116996383,75.0062,75.3861,74.9848,75.2256,30844.5012
2013-12-04 10:20:00,140.54,140.88,140.53,140.68,16804.93512018719,75.2042,75.3861,75.1989,75.2791,16804.9351
2013-12-04 10:30:00,140.65,140.99,140.52,140.71,24143.799191661343,75.2631,75.445,75.1935,75.2952,24143.7992
2013-12-04 10:40:00,140.67,140.81,140.51,140.53,18932.14209742608,75.2738,75.3487,75.1882,75.1989,18932.1421
2013-12-04 10:50:00,140.56,140.91,140.53,140.83,35630.716868751326,75.2149,75.4022,75.1989,75.3594,35630.7169
2013-12-04 11:00:00,140.73,140.79,140.46,140.56,13295.043607743031,75.3059,75.338,75.1614,75.2149,13295.0436
2013-12-04 11:10:00,140.55,140.55,140.11,140.16,31163.582216549665,75.2096,75.2096,74.9741,75.0009,31163.5822
2013-12-04 11:20:00,140.17,140.28,140.09,140.15,40736.01361412465,75.0062,75.0651,74.9634,74.9955,40736.0136
2013-12-04 11:30:00,140.16,140.41,140.07,140.41,27760.05105296745,75.0009,75.1346,74.9527,75.1346,27760.0511
2013-12-04 11:40:00,140.38,140.53,140.19,140.33,16166.773027015526,75.1186,75.1989,75.0169,75.0918,16166.773
2013-12-04 11:50:00,140.29,140.31,140.12,140.18,17017.65581791108,75.0704,75.0811,74.9795,75.0116,17017.6558
2013-12-04 12:00:00,140.17,140.27,140.09,140.17,35630.716868751326,75.0062,75.0597,74.9634,75.0062,35630.7169
2013-12-04 12:10:00,140.24,140.25,140.09,140.21,32546.26675175494,75.0437,75.049,74.9634,75.0276,32546.2668
2013-12-04 12:20:00,140.18,140.42,140.16,140.27,33397.14954265049,75.0116,75.14,75.0009,75.0597,33397.1495
2013-12-04 12:30:00,140.31,140.51,140.19,140.51,10848.755583918311,75.0811,75.1882,75.0169,75.1882,10848.7556
2013-12-04 12:40:00,140.52,140.7,140.44,140.7,12018.7194213997,75.1935,75.2898,75.1507,75.2898,12018.7194
2013-12-04 12:50:00,140.63,140.75,140.55,140.65,12550.521165709422,75.2524,75.3166,75.2096,75.2631,12550.5212
2013-12-04 13:00:00,140.65,140.7,140.43,140.43,6913.422676026376,75.2631,75.2898,75.1453,75.1453,6913.4227
2013-12-04 13:10:00,140.43,140.54,140.19,140.34,9785.15209529887,75.1453,75.2042,75.0169,75.0972,9785.1521
2013-12-04 13:20:00,140.32,140.34,139.75,139.79,42756.86024250159,75.0865,75.0972,74.7815,74.8029,42756.8602
2013-12-04 13:30:00,139.85,140.03,139.66,139.97,74133.16315677515,74.835,74.9313,74.7333,74.8992,74133.1632
2013-12-04 13:40:00,140.0,140.08,139.9,139.98,25101.042331418845,74.9152,74.9581,74.8617,74.9045,25101.0423
2013-12-04 13:50:00,139.98,140.09,139.93,140.01,15315.890236119973,74.9045,74.9634,74.8778,74.9206,15315.8902
2013-12-04 14:00:00,140.05,140.22,139.95,140.08,14039.56604977664,74.942,75.033,74.8885,74.9581,14039.566
2013-12-04 14:10:00,140.11,140.48,140.09,140.48,14890.448840672196,74.9741,75.1721,74.9634,75.1721,14890.4488
2013-12-04 14:20:00,140.52,140.54,140.26,140.3,13507.76430546692,75.1935,75.2042,75.0544,75.0758,13507.7643
2013-12-04 14:30:00,140.36,140.47,140.33,140.38,4573.495001063603,75.1079,75.1667,75.0918,75.1186,4573.495
2013-12-04 14:40:00,140.42,140.66,140.42,140.63,12763.24186343331,75.14,75.2684,75.14,75.2524,12763.2419
2013-12-04 14:50:00,140.62,140.73,140.54,140.61,6700.701978302488,75.247,75.3059,75.2042,75.2417,6700.702
2013-12-04 15:00:00,140.58,140.64,140.24,140.25,20421.18698149329,75.2256,75.2577,75.0437,75.049,20421.187
2013-12-04 15:10:00,140.25,140.75,140.25,140.74,13401.403956604976,75.049,75.3166,75.049,75.3112,13401.404
2013-12-04 15:20:00,140.72,140.72,140.53,140.64,16060.412678153582,75.3005,75.3005,75.1989,75.2577,16060.4127
2013-12-04 15:30:00,140.61,140.79,140.41,140.48,14571.367794086362,75.2417,75.338,75.1346,75.1721,14571.3678
2013-12-04 15:40:00,140.47,140.76,140.44,140.61,19995.74558604552,75.1667,75.3219,75.1507,75.2417,19995.7456
2013-12-04 15:50:00,140.64,140.71,140.25,140.32,136460.32758987448,75.2577,75.2952,75.049,75.0865,136460.3276
2013-12-05 09:30:00,140.01,140.42,139.62,139.95,37970.644543714094,74.9206,75.14,74.7119,74.8885,37970.6445
2013-12-05 09:40:00,139.91,140.14,139.34,140.12,45203.14826632631,74.8671,74.9902,74.5621,74.9795,45203.1483
2013-12-05 09:50:00,139.89,140.56,139.72,140.26,94022.54839395871,74.8564,75.2149,74.7654,75.0544,94022.5484
2013-12-05 10:00:00,140.25,140.61,140.17,140.55,32971.70814720272,75.049,75.2417,75.0062,75.2096,32971.7081
2013-12-05 10:10:00,140.61,140.67,140.3,140.61,30950.86151882577,75.2417,75.2738,75.0758,75.2417,30950.8615
2013-12-05 10:20:00,140.73,140.78,140.41,140.78,29780.89768134439,75.3059,75.3326,75.1346,75.3326,29780.8977
2013-12-05 10:30:00,140.73,140.79,140.54,140.7,23186.556051903848,75.3059,75.338,75.2042,75.2898,23186.5561
2013-12-05 10:40:00,140.76,140.79,140.39,140.59,19570.30419059774,75.3219,75.338,75.1239,75.231,19570.3042
2013-12-05 10:50:00,140.63,140.88,140.58,140.8,21591.15081897468,75.2524,75.3861,75.2256,75.3433,21591.1508
2013-12-05 11:00:00,140.81,141.1,140.69,141.07,66581.5783875771,75.3487,75.5039,75.2845,75.4878,66581.5784
2013-12-05 11:10:00,141.04,141.1,140.97,141.08,86470.96362476067,75.4718,75.5039,75.4343,75.4932,86470.9636
2013-12-05 11:20:00,141.03,141.16,140.97,141.02,29568.176983620506,75.4664,75.536,75.4343,75.4611,29568.177
2013-12-05 11:30:00,141.01,141.19,140.92,141.12,12337.800467985531,75.4557,75.552,75.4075,75.5146,12337.8005
2013-12-05 11:40:00,141.11,141.38,141.08,141.19,20633.907679217184,75.5092,75.6537,75.4932,75.552,20633.9077
2013-12-05 11:50:00,141.12,141.39,141.11,141.15,18932.14209742608,75.5146,75.659,75.5092,75.5306,18932.1421
2013-12-05 12:00:00,141.16,141.47,141.14,141.44,28185.492448415225,75.536,75.7019,75.5253,75.6858,28185.4924
2013-12-05 12:10:00,141.44,141.56,141.37,141.47,42225.058498191866,75.6858,75.75,75.6483,75.7019,42225.0585
2013-12-05 12:20:00,141.48,141.51,141.28,141.38,14784.088491810253,75.7072,75.7233,75.6002,75.6537,14784.0885
2013-12-05 12:30:00,141.37,141.37,141.11,141.16,8721.54860667943,75.6483,75.6483,75.5092,75.536,8721.5486
2013-12-05 12:40:00,141.15,141.21,141.1,141.21,18293.98000425441,75.5306,75.5627,75.5039,75.5627,18293.98
2013-12-05 12:50:00,141.23,141.54,141.22,141.42,16060.412678153582,75.5734,75.7393,75.5681,75.6751,16060.4127
2013-12-05 13:00:00,141.41,141.58,141.32,141.58,34992.55477557966,75.6698,75.7607,75.6216,75.7607,34992.5548
2013-12-05 13:10:00,141.58,141.61,141.38,141.51,9572.431397574985,75.7607,75.7768,75.6537,75.7233,9572.4314
2013-12-05 13:20:00,141.46,141.68,141.44,141.68,20633.907679217184,75.6965,75.8142,75.6858,75.8142,20633.9077
2013-12-05 13:30:00,141.6,141.64,141.45,141.45,12337.800467985531,75.7714,75.7928,75.6912,75.6912,12337.8005
2013-12-05 13:40:00,141.44,141.44,141.29,141.38,17443.09721335886,75.6858,75.6858,75.6055,75.6537,17443.0972
2013-12-05 13:50:00,141.39,141.64,141.34,141.63,24569.24058710912,75.659,75.7928,75.6323,75.7875,24569.2406
2013-12-05 14:00:00,141.63,141.81,141.62,141.72,23718.357796213568,75.7875,75.8838,75.7821,75.8356,23718.3578
2013-12-05 14:10:00,141.7,141.72,141.55,141.71,38821.52733460965,75.8249,75.8356,75.7447,75.8303,38821.5273
2013-12-05 14:20:00,141.66,141.84,141.55,141.81,36268.87896192299,75.8035,75.8998,75.7447,75.8838,36268.879
2013-12-05 14:30:00,141.83,141.86,141.65,141.86,14145.926398638583,75.8945,75.9106,75.7982,75.9106,14145.9264
2013-12-05 14:40:00,141.86,141.86,141.63,141.79,12444.160816847478,75.9106,75.9106,75.7875,75.8731,12444.1608
2013-12-05 14:50:00,141.78,141.84,141.59,141.71,36375.239310784935,75.8677,75.8998,75.7661,75.8303,36375.2393
2013-12-05 15:00:00,141.71,141.74,141.61,141.72,52542.01233780046,75.8303,75.8463,75.7768,75.8356,52542.0123
2013-12-05 15:10:00,141.69,141.84,141.63,141.7,25951.9251223144,75.8196,75.8998,75.7875,75.8249,25951.9251
2013-12-05 15:20:00,141.74,141.91,141.68,141.91,31908.10465858328,75.8463,75.9373,75.8142,75.9373,31908.1047
2013-12-05 15:30:00,141.89,142.0,141.83,141.89,50627.52605828546,75.9266,75.9855,75.8945,75.9266,50627.5261
2013-12-05 15:40:00,141.88,141.97,141.61,141.76,73175.92001701765,75.9213,75.9694,75.7768,75.857,73175.92
2013-12-05 15:50:00,141.76,142.0,141.65,141.88,206764.51818761963,75.857,75.9855,75.7982,75.9213,206764.5182
2013-12-06 09:30:00,142.95,143.23,142.71,143.09,61476.28164220378,76.4938,76.6436,76.3654,76.5687,61476.2816
2013-12-06 09:40:00,143.18,143.21,142.73,143.05,61050.840246756,76.6169,76.6329,76.3761,76.5473,61050.8402
2013-12-06 09:50:00,142.96,143.24,142.84,143.06,25951.9251223144,76.4992,76.649,76.435,76.5527,25951.9251
2013-12-06 10:00:00,143.05,143.24,142.9,142.93,26696.447564348007,76.5473,76.649,76.4671,76.4831,26696.4476
2013-12-06 10:10:00,142.94,143.2,142.84,143.1,69878.74920229737,76.4885,76.6276,76.435,76.5741,69878.7492
2013-12-06 10:20:00,143.1,143.23,142.89,142.91,17868.538608806633,76.5741,76.6436,76.4617,76.4724,17868.5386
2013-12-06 10:30:00,142.9,142.9,142.33,142.43,29568.176983620506,76.4671,76.4671,76.1621,76.2156,29568.177
2013-12-06 10:40:00,142.44,142.48,142.39,142.46,35311.63582216549,76.2209,76.2423,76.1942,76.2316,35311.6358
2013-12-06 10:50:00,142.46,142.46,142.15,142.38,37332.48245054243,76.2316,76.2316,76.0657,76.1888,37332.4825
2013-12-06 11:00:00,142.37,142.76,142.35,142.76,21591.15081897468,76.1835,76.3921,76.1728,76.3921,21591.1508
2013-12-06 11:10:00,142.67,142.84,142.67,142.78,16592.214422463305,76.344,76.435,76.344,76.4029,16592.2144
2013-12-06 11:20:00,142.75,142.84,142.68,142.73,52435.65198893852,76.3868,76.435,76.3493,76.3761,52435.652
2013-12-06 11:30:00,142.73,142.95,142.69,142.77,34992.55477557966,76.3761,76.4938,76.3547,76.3975,34992.5548
2013-12-06 11:40:00,142.78,142.82,142.68,142.77,33716.23058923633,76.4029,76.4243,76.3493,76.3975,33716.2306
2013-12-06 11:50:00,142.77,142.92,142.63,142.82,38183.36524143798,76.3975,76.4778,76.3226,76.4243,38183.3652
2013-12-06 12:00:00,142.82,142.86,142.74,142.78,21591.15081897468,76.4243,76.4457,76.3814,76.4029,21591.1508
2013-12-06 12:10:00,142.8,142.87,142.66,142.87,13720.485003190808,76.4136,76.451,76.3386,76.451,13720.485
2013-12-06 12:20:00,142.88,142.97,142.6,142.64,20527.54733035524,76.4564,76.5045,76.3065,76.3279,20527.5473
2013-12-06 12:30:00,142.58,142.68,142.48,142.64,23611.997447351623,76.2958,76.3493,76.2423,76.3279,23611.9974
2013-12-06 12:40:00,142.69,142.81,142.64,142.75,7870.665815783875,76.3547,76.4189,76.3279,76.3868,7870.6658
2013-12-06 12:50:00,142.81,142.84,142.74,142.82,15528.61093384386,76.4189,76.435,76.3814,76.4243,15528.6109
2013-12-06 13:00:00,142.84,143.05,142.78,142.87,18506.700701978298,76.435,76.5473,76.4029,76.451,18506.7007
2013-12-06 13:10:00,142.89,143.07,142.86,143.07,6487.9812805786,76.4617,76.558,76.4457,76.558,6487.9813
2013-12-06 13:20:00,143.02,143.09,142.94,142.95,9785.15209529887,76.5313,76.5687,76.4885,76.4938,9785.1521
2013-12-06 13:30:00,142.95,143.07,142.87,143.07,14039.56604977664,76.4938,76.558,76.451,76.558,14039.566
2013-12-06 13:40:00,143.11,143.26,143.11,143.22,13507.76430546692,76.5794,76.6597,76.5794,76.6383,13507.7643
2013-12-06 13:50:00,143.21,143.21,142.98,143.09,43714.10338225908,76.6329,76.6329,76.5099,76.5687,43714.1034
2013-12-06 14:00:00,143.07,143.35,143.07,143.35,15315.890236119973,76.558,76.7079,76.558,76.7079,15315.8902
2013-12-06 14:10:00,143.33,143.41,143.29,143.34,28610.933843863004,76.6972,76.74,76.6758,76.7025,28610.9338
2013-12-06 14:20:00,143.34,143.47,143.32,143.44,12869.602212295256,76.7025,76.7721,76.6918,76.756,12869.6022
2013-12-06 14:30:00,143.44,143.44,143.29,143.38,18081.259306530523,76.756,76.756,76.6758,76.7239,18081.2593
2013-12-06 14:40:00,143.34,143.39,143.25,143.27,15422.250584981915,76.7025,76.7293,76.6544,76.6651,15422.2506
2013-12-06 14:50:00,143.24,143.27,143.13,143.14,20314.82663263136,76.649,76.6651,76.5901,76.5955,20314.8266
2013-12-06 15:00:00,143.21,143.21,143.02,143.12,17443.09721335886,76.6329,76.6329,76.5313,76.5848,17443.0972
2013-12-06 15:10:00,143.11,143.27,143.07,143.24,34567.11338013188,76.5794,76.6651,76.558,76.649,34567.1134
2013-12-06 15:20:00,143.24,143.39,143.19,143.37,23399.276749627734,76.649,76.7293,76.6222,76.7186,23399.2767
2013-12-06 15:30:00,143.37,143.5,143.19,143.28,37226.122101680485,76.7186,76.7881,76.6222,76.6704,37226.1221
2013-12-06 15:40:00,143.28,143.51,143.21,143.5,55626.46245479684,76.6704,76.7935,76.6329,76.7881,55626.4625
2013-12-06 15:50:00,143.52,143.64,143.38,143.56,126675.1754945756,76.7988,76.863,76.7239,76.8202,126675.1755
2013-12-09 09:30:00,143.85,144.36,143.43,143.57,54031.05722186768,76.9754,77.2483,76.7507,76.8256,54031.0572
2013-12-09 09:40:00,143.49,143.49,142.77,143.21,47543.07594128908,76.7828,76.7828,76.3975,76.6329,47543.0759
2013-12-09 09:50:00,143.13,143.33,142.64,143.04,44245.90512656881,76.5901,76.6972,76.3279,76.542,44245.9051
2013-12-09 10:00:00,143.04,143.57,143.01,143.13,59455.43501382684,76.542,76.8256,76.5259,76.5901,59455.435
2013-12-09 10:10:00,143.09,143.47,143.09,143.37,32971.70814720272,76.5687,76.7721,76.5687,76.7186,32971.7081
2013-12-09 10:20:00,143.37,143.4,143.01,143.1,26590.087215486063,76.7186,76.7346,76.5259,76.5741,26590.0872
2013-12-09 10:30:00,143.14,143.14,142.89,143.1,28717.29419272495,76.5955,76.5955,76.4617,76.5741,28717.2942
2013-12-09 10:40:00,143.1,143.2,142.98,143.09,22761.11465645607,76.5741,76.6276,76.5099,76.5687,22761.1147
2013-12-09 10:50:00,143.16,143.46,143.16,143.3,34779.83407785577,76.6062,76.7667,76.6062,76.6811,34779.8341
2013-12-09 11:00:00,143.34,143.55,143.31,143.43,23186.556051903848,76.7025,76.8149,76.6865,76.7507,23186.5561
2013-12-09 11:10:00,143.41,143.85,143.41,143.79,78600.2978089768,76.74,76.9754,76.74,76.9433,78600.2978
2013-12-09 11:20:00,143.78,144.05,143.65,143.92,31695.383960859388,76.938,77.0824,76.8684,77.0129,31695.384
2013-12-09 11:30:00,143.88,143.98,143.76,143.96,49351.20187194213,76.9915,77.045,76.9273,77.0343,49351.2019
2013-12-09 11:40:00,143.94,143.97,143.78,143.91,26590.087215486063,77.0236,77.0396,76.938,77.0075,26590.0872
2013-12-09 11:50:00,143.93,144.21,143.93,144.11,21591.15081897468,77.0182,77.1681,77.0182,77.1145,21591.1508
2013-12-09 12:00:00,144.07,144.2,144.07,144.2,16911.295469049135,77.0931,77.1627,77.0931,77.1627,16911.2955
2013-12-09 12:10:00,144.16,144.22,144.07,144.22,32652.627100616886,77.1413,77.1734,77.0931,77.1734,32652.6271
2013-12-09 12:20:00,144.17,144.24,144.02,144.09,18932.14209742608,77.1467,77.1841,77.0664,77.1038,18932.1421
2013-12-09 12:30:00,144.03,144.23,144.01,144.17,21697.511167836627,77.0717,77.1788,77.061,77.1467,21697.5112
2013-12-09 12:40:00,144.2,144.27,143.97,144.09,31163.582216549665,77.1627,77.2002,77.0396,77.1038,31163.5822
2013-12-09 12:50:00,144.0,144.05,143.82,143.86,19038.50244628802,77.0557,77.0824,76.9594,76.9808,19038.5024
2013-12-09 13:00:00,143.86,143.88,143.72,143.78,14039.56604977664,76.9808,76.9915,76.9059,76.938,14039.566
2013-12-09 13:10:00,143.75,144.03,143.75,143.99,14890.448840672196,76.9219,77.0717,76.9219,77.0503,14890.4488
2013-12-09 13:20:00,144.01,144.39,144.01,144.25,18613.06105084024,77.061,77.2644,77.061,77.1895,18613.0611
2013-12-09 13:30:00,144.25,144.33,144.16,144.33,14465.007445224415,77.1895,77.2323,77.1413,77.2323,14465.0074
2013-12-09 13:40:00,144.3,144.32,144.17,144.24,31482.6632631355,77.2162,77.2269,77.1467,77.1841,31482.6633
2013-12-09 13:50:00,144.23,144.41,144.2,144.41,20740.26802807913,77.1788,77.2751,77.1627,77.2751,20740.268
2013-12-09 14:00:00,144.4,144.41,144.2,144.25,17549.4575622208,77.2697,77.2751,77.1627,77.1895,17549.4576
2013-12-09 14:10:00,144.25,144.34,144.18,144.21,24994.6819825569,77.1895,77.2376,77.152,77.1681,24994.682
2013-12-09 14:20:00,144.23,144.23,144.04,144.15,21803.87151669857,77.1788,77.1788,77.0771,77.1359,21803.8715
2013-12-09 14:30:00,144.14,144.38,144.14,144.38,24250.159540523287,77.1306,77.259,77.1306,77.259,24250.1595
2013-12-09 14:40:00,144.33,144.41,144.18,144.21,22122.952563284405,77.2323,77.2751,77.152,77.1681,22122.9526
2013-12-09 14:50:00,144.24,144.28,144.1,144.12,26271.00616890023,77.1841,77.2055,77.1092,77.1199,26271.0062
2013-12-09 15:00:00,144.1,144.25,144.06,144.18,24143.799191661343,77.1092,77.1895,77.0878,77.152,24143.7992
2013-12-09 15:10:00,144.14,144.16,144.03,144.14,29887.25803020633,77.1306,77.1413,77.0717,77.1306,29887.258
2013-12-09 15:20:00,144.14,144.25,144.11,144.16,32546.26675175494,77.1306,77.1895,77.1145,77.1413,32546.2668
2013-12-09 15:30:00,144.17,144.25,144.13,144.25,52116.570942352686,77.1467,77.1895,77.1252,77.1895,52116.5709
2013-12-09 15:40:00,144.25,144.62,144.25,144.62,84875.55839183151,77.1895,77.3875,77.1895,77.3875,84875.5584
2013-12-09 15:50:00,144.6,144.61,144.41,144.57,187300.57434588383,77.3767,77.3821,77.2751,77.3607,187300.5743
2013-12-10 09:30:00,144.59,145.34,144.59,144.81,71580.51478408847,77.3714,77.7727,77.3714,77.4891,71580.5148
2013-12-10 09:40:00,144.79,144.97,144.43,144.97,80195.70304190596,77.4784,77.5747,77.2858,77.5747,80195.703
2013-12-10 09:50:00,144.98,145.01,144.41,144.64,42331.41884705381,77.5801,77.5961,77.2751,77.3982,42331.4188
2013-12-10 10:00:00,144.72,144.81,144.45,144.59,45947.67070835992,77.441,77.4891,77.2965,77.3714,45947.6707
2013-12-10 10:10:00,144.61,144.61,144.08,144.12,51159.32780259519,77.3821,77.3821,77.0985,77.1199,51159.3278
2013-12-10 10:20:00,144.18,144.64,144.04,144.47,94128.90874282064,77.152,77.3982,77.0771,77.3072,94128.9087
2013-12-10 10:30:00,144.53,144.82,144.47,144.79,33609.87024037438,77.3393,77.4945,77.3072,77.4784,33609.8702
2013-12-10 10:40:00,144.71,144.73,144.41,144.48,20952.988725803018,77.4356,77.4463,77.2751,77.3125,20952.9887
2013-12-10 10:50:00,144.51,144.51,144.13,144.21,23824.718145075512,77.3286,77.3286,77.1252,77.1681,23824.7181
2013-12-10 11:00:00,144.26,144.26,143.99,144.16,29461.81663475856,77.1948,77.1948,77.0503,77.1413,29461.8166
2013-12-10 11:10:00,144.16,144.59,144.0,144.4,99234.20548819398,77.1413,77.3714,77.0557,77.2697,99234.2055
2013-12-10 11:20:00,144.42,144.46,144.26,144.44,99021.4847904701,77.2804,77.3018,77.1948,77.2911,99021.4848
2013-12-10 11:30:00,144.41,144.51,144.24,144.51,28079.13209955328,77.2751,77.3286,77.1841,77.3286,28079.1321
2013-12-10 11:40:00,144.53,144.57,144.38,144.44,22548.39395873218,77.3393,77.3607,77.259,77.2911,22548.394
2013-12-10 11:50:00,144.41,144.56,144.25,144.56,16166.773027015526,77.2751,77.3553,77.1895,77.3553,16166.773
2013-12-10 12:00:00,144.57,144.59,144.39,144.4,24994.6819825569,77.3607,77.3714,77.2644,77.2697,24994.682
2013-12-10 12:10:00,144.41,144.52,144.29,144.42,27121.888959795782,77.2751,77.3339,77.2109,77.2804,27121.889
2013-12-10 12:20:00,144.44,144.54,144.28,144.37,18187.619655392467,77.2911,77.3446,77.2055,77.2537,18187.6197
2013-12-10 12:30:00,144.39,144.43,144.1,144.1,16698.574771325246,77.2644,77.2858,77.1092,77.1092,16698.5748
2013-12-10 12:40:00,144.1,144.11,143.95,144.06,17868.538608806633,77.1092,77.1145,77.0289,77.0878,17868.5386
2013-12-10 12:50:00,144.08,144.2,143.99,144.14,22442.03360987024,77.0985,77.1627,77.0503,77.1306,22442.0336
2013-12-10 13:00:00,144.16,144.35,144.14,144.25,7870.665815783875,77.1413,77.243,77.1306,77.1895,7870.6658
2013-12-10 13:10:00,144.25,144.31,144.16,144.16,11061.476281642204,77.1895,77.2216,77.1413,77.1413,11061.4763
2013-12-10 13:20:00,144.16,144.21,144.06,144.1,20527.54733035524,77.1413,77.1681,77.0878,77.1092,20527.5473
2013-12-10 13:30:00,144.1,144.1,144.0,144.08,12125.079770261644,77.1092,77.1092,77.0557,77.0985,12125.0798
2013-12-10 13:40:00,144.05,144.14,144.0,144.13,18081.259306530523,77.0824,77.1306,77.0557,77.1252,18081.2593
2013-12-10 13:50:00,144.14,144.25,144.06,144.21,19570.30419059774,77.1306,77.1895,77.0878,77.1681,19570.3042
2013-12-10 14:00:00,144.22,144.3,144.16,144.29,19783.02488832163,77.1734,77.2162,77.1413,77.2109,19783.0249
2013-12-10 14:10:00,144.29,144.32,144.2,144.23,15209.529887258028,77.2109,77.2269,77.1627,77.1788,15209.5299
2013-12-10 14:20:00,144.23,144.23,144.08,144.15,17655.817911082744,77.1788,77.1788,77.0985,77.1359,17655.8179
2013-12-10 14:30:00,144.15,144.26,144.07,144.23,21059.34907466496,77.1359,77.1948,77.0931,77.1788,21059.3491
2013-12-10 14:40:00,144.23,144.25,144.1,144.15,16273.13337587747,77.1788,77.1895,77.1092,77.1359,16273.1334
2013-12-10 14:50:00,144.16,144.4,144.16,144.35,17868.538608806633,77.1413,77.2697,77.1413,77.243,17868.5386
2013-12-10 15:00:00,144.37,144.5,144.25,144.25,20740.26802807913,77.2537,77.3232,77.1895,77.1895,20740.268
2013-12-10 15:10:00,144.24,144.4,144.2,144.28,29780.89768134439,77.1841,77.2697,77.1627,77.2055,29780.8977
2013-12-10 15:20:00,144.25,144.43,144.24,144.26,34567.11338013188,77.1895,77.2858,77.1841,77.1948,34567.1134
2013-12-10 15:30:00,144.29,144.29,144.1,144.15,35524.35651988938,77.2109,77.2109,77.1092,77.1359,35524.3565
2013-12-10 15:40:00,144.14,144.2,143.94,143.95,59242.71431610295,77.1306,77.1627,77.0236,77.0289,59242.7143
2013-12-10 15:50:00,143.96,144.18,143.93,143.96,171346.52201659218,77.0343,77.152,77.0182,77.0343,171346.522
2013-12-11 09:30:00,144.2,144.62,143.11,143.23,50202.08466283769,77.1627,77.3875,76.5794,76.6436,50202.0847
2013-12-11 09:40:00,143.16,143.3,142.9,143.03,74452.24420336097,76.6062,76.6811,76.4671,76.5366,74452.2442
2013-12-11 09:50:00,143.0,143.15,142.79,143.0,67326.10082961072,76.5206,76.6008,76.4082,76.5206,67326.1008
2013-12-11 10:00:00,143.02,143.2,142.68,142.84,27440.970006381616,76.5313,76.6276,76.3493,76.435,27440.97
2013-12-11 10:10:00,142.8,143.13,142.75,142.93,29036.37523931078,76.4136,76.5901,76.3868,76.4831,29036.3752
2013-12-11 10:20:00,142.91,143.14,142.6,142.6,41480.53605615826,76.4724,76.5955,76.3065,76.3065,41480.5361
2013-12-11 10:30:00,142.6,142.81,142.52,142.66,42331.41884705381,76.3065,76.4189,76.2637,76.3386,42331.4188
2013-12-11 10:40:00,142.67,142.79,142.48,142.65,95298.87258030204,76.344,76.4082,76.2423,76.3333,95298.8726
2013-12-11 10:50:00,142.68,142.8,142.58,142.76,46054.03105722186,76.3493,76.4136,76.2958,76.3921,46054.0311
2013-12-11 11:00:00,142.77,142.81,142.58,142.63,44990.42756860242,76.3975,76.4189,76.2958,76.3226,44990.4276
2013-12-11 11:10:00,142.68,142.73,142.33,142.35,25951.9251223144,76.3493,76.3761,76.1621,76.1728,25951.9251
2013-12-11 11:20:00,142.32,142.43,142.12,142.35,15422.250584981915,76.1567,76.2156,76.0497,76.1728,15422.2506
2013-12-11 11:30:00,142.34,142.46,142.23,142.39,23399.276749627734,76.1674,76.2316,76.1085,76.1942,23399.2767
2013-12-11 11:40:00,142.39,142.81,142.35,142.7,28291.85279727717,76.1942,76.4189,76.1728,76.36,28291.8528
2013-12-11 11:50:00,142.76,142.78,142.48,142.77,69772.38885343543,76.3921,76.4029,76.2423,76.3975,69772.3889
2013-12-11 12:00:00,142.78,142.84,142.43,142.49,24037.4388427994,76.4029,76.435,76.2156,76.2477,24037.4388
2013-12-11 12:10:00,142.49,142.53,142.17,142.3,23080.195703041903,76.2477,76.2691,76.0764,76.146,23080.1957
2013-12-11 12:20:00,142.27,142.37,142.1,142.26,21059.34907466496,76.1299,76.1835,76.039,76.1246,21059.3491
2013-12-11 12:30:00,142.26,142.52,142.22,142.48,21484.790470112737,76.1246,76.2637,76.1032,76.2423,21484.7905
2013-12-11 12:40:00,142.42,142.57,142.32,142.57,30312.69942565411,76.2102,76.2905,76.1567,76.2905,30312.6994
2013-12-11 12:50:00,142.49,142.59,142.42,142.53,21165.709423526907,76.2477,76.3012,76.2102,76.2691,21165.7094
2013-12-11 13:00:00,142.53,142.68,142.43,142.6,34567.11338013188,76.2691,76.3493,76.2156,76.3065,34567.1134
2013-12-11 13:10:00,142.6,142.71,142.46,142.46,14784.088491810253,76.3065,76.3654,76.2316,76.2316,14784.0885
2013-12-11 13:20:00,142.52,142.58,142.36,142.4,16485.85407360136,76.2637,76.2958,76.1781,76.1995,16485.8541
2013-12-11 13:30:00,142.43,142.59,142.26,142.54,20952.988725803018,76.2156,76.3012,76.1246,76.2744,20952.9887
2013-12-11 13:40:00,142.56,142.75,142.44,142.6,34992.55477557966,76.2851,76.3868,76.2209,76.3065,34992.5548
2013-12-11 13:50:00,142.6,142.63,142.42,142.57,17017.65581791108,76.3065,76.3226,76.2102,76.2905,17017.6558
2013-12-11 14:00:00,142.6,142.61,142.18,142.18,21910.23186556052,76.3065,76.3119,76.0818,76.0818,21910.2319
2013-12-11 14:10:00,142.19,142.21,141.9,141.9,44139.54477770686,76.0871,76.0978,75.932,75.932,44139.5448
2013-12-11 14:20:00,141.88,142.07,141.76,142.05,18719.421399702187,75.9213,76.0229,75.857,76.0122,18719.4214
2013-12-11 14:30:00,142.1,142.1,141.96,141.96,17443.09721335886,76.039,76.039,75.9641,75.9641,17443.0972
2013-12-11 14:40:00,141.9,142.17,141.9,142.15,18400.34035311636,75.932,76.0764,75.932,76.0657,18400.3404
2013-12-11 14:50:00,142.09,142.16,141.85,142.05,37013.4014039566,76.0336,76.0711,75.9052,76.0122,37013.4014
2013-12-11 15:00:00,142.02,142.03,141.85,141.9,45628.58966177408,75.9962,76.0015,75.9052,75.932,45628.5897
2013-12-11 15:10:00,141.95,141.96,141.77,141.89,49883.00361625185,75.9587,75.9641,75.8624,75.9266,49883.0036
2013-12-11 15:20:00,141.88,141.97,141.75,141.77,29674.537332482447,75.9213,75.9694,75.8517,75.8624,29674.5373
2013-12-11 15:30:00,141.79,141.9,141.65,141.72,73069.55966815569,75.8731,75.932,75.7982,75.8356,73069.5597
2013-12-11 15:40:00,141.73,141.88,141.39,141.59,129334.1842161242,75.841,75.9213,75.659,75.7661,129334.1842
2013-12-11 15:50:00,141.62,141.66,141.38,141.44,338757.7111252924,75.7821,75.8035,75.6537,75.6858,338757.7111
2013-12-12 09:30:00,141.5,141.69,141.03,141.11,53499.25547755796,75.7179,75.8196,75.4664,75.5092,53499.2555
2013-12-12 09:40:00,141.11,141.22,140.69,140.78,83599.23420548817,75.5092,75.5681,75.2845,75.3326,83599.2342
2013-12-12 09:50:00,140.79,140.95,140.46,140.48,102105.93490746648,75.338,75.4236,75.1614,75.1721,102105.9349
2013-12-12 10:00:00,140.45,140.54,140.15,140.18,69346.94745798766,75.156,75.2042,74.9955,75.0116,69346.9475
2013-12-12 10:10:00,140.21,140.24,140.08,140.17,81578.38757711124,75.0276,75.0437,74.9581,75.0062,81578.3876
2013-12-12 10:20:00,140.11,140.37,140.08,140.21,34141.67198468411,74.9741,75.1132,74.9581,75.0276,34141.672
2013-12-12 10:30:00,140.22,140.32,139.71,139.79,57753.66943203573,75.033,75.0865,74.7601,74.8029,57753.6694
2013-12-12 10:40:00,139.79,139.98,139.63,139.7,79557.5409487343,74.8029,74.9045,74.7173,74.7547,79557.5409
2013-12-12 10:50:00,139.69,139.91,139.58,139.67,28504.57349500106,74.7494,74.8671,74.6905,74.7387,28504.5735
2013-12-12 11:00:00,139.66,140.01,139.61,139.86,25739.20442459051,74.7333,74.9206,74.7066,74.8403,25739.2044
2013-12-12 11:10:00,139.86,140.07,139.83,139.91,107211.2316528398,74.8403,74.9527,74.8243,74.8671,107211.2317
2013-12-12 11:20:00,139.91,139.91,139.54,139.68,53392.895128696015,74.8671,74.8671,74.6691,74.744,53392.8951
2013-12-12 11:30:00,139.68,140.24,139.59,140.23,16911.295469049135,74.744,75.0437,74.6959,75.0383,16911.2955
2013-12-12 11:40:00,140.17,140.19,139.89,140.06,18719.421399702187,75.0062,75.0169,74.8564,74.9474,18719.4214
2013-12-12 11:50:00,140.01,140.38,140.0,140.28,13614.124654328863,74.9206,75.1186,74.9152,75.0651,13614.1247
2013-12-12 12:00:00,140.22,140.42,140.01,140.33,20527.54733035524,75.033,75.14,74.9206,75.0918,20527.5473
2013-12-12 12:10:00,140.4,140.53,140.22,140.22,22654.754307594125,75.1293,75.1989,75.033,75.033,22654.7543
2013-12-12 12:20:00,140.27,140.33,139.9,140.26,30525.420123378,75.0597,75.0918,74.8617,75.0544,30525.4201
2013-12-12 12:30:00,140.21,140.35,140.03,140.09,48606.67942990852,75.0276,75.1025,74.9313,74.9634,48606.6794
2013-12-12 12:40:00,140.06,140.19,139.98,140.07,14039.56604977664,74.9474,75.0169,74.9045,74.9527,14039.566
2013-12-12 12:50:00,140.03,140.09,139.92,139.98,9678.791746436927,74.9313,74.9634,74.8724,74.9045,9678.7917
2013-12-12 13:00:00,139.98,140.1,139.93,140.0,16911.295469049135,74.9045,74.9688,74.8778,74.9152,16911.2955
2013-12-12 13:10:00,139.98,140.23,139.95,140.23,8508.82790895554,74.9045,75.0383,74.8885,75.0383,8508.8279
2013-12-12 13:20:00,140.21,140.31,140.09,140.16,14358.647096362474,75.0276,75.0811,74.9634,75.0009,14358.6471
2013-12-12 13:30:00,140.18,140.28,140.1,140.25,12550.521165709422,75.0116,75.0651,74.9688,75.049,12550.5212
2013-12-12 13:40:00,140.25,140.25,139.99,139.99,22548.39395873218,75.049,75.049,74.9099,74.9099,22548.394
2013-12-12 13:50:00,139.99,140.0,139.91,139.95,13826.845352052753,74.9099,74.9152,74.8671,74.8885,13826.8454
2013-12-12 14:00:00,139.97,140.18,139.97,140.16,24569.24058710912,74.8992,75.0116,74.8992,75.0009,24569.2406
2013-12-12 14:10:00,140.16,140.39,140.15,140.31,25101.042331418845,75.0009,75.1239,74.9955,75.0811,25101.0423
2013-12-12 14:20:00,140.35,140.55,140.32,140.32,18825.78174856413,75.1025,75.2096,75.0865,75.0865,18825.7817
2013-12-12 14:30:00,140.35,140.42,140.22,140.39,23292.91640076579,75.1025,75.14,75.033,75.1239,23292.9164
2013-12-12 14:40:00,140.41,140.45,140.21,140.22,20527.54733035524,75.1346,75.156,75.0276,75.033,20527.5473
2013-12-12 14:50:00,140.24,140.51,140.2,140.39,30312.69942565411,75.0437,75.1882,75.0223,75.1239,30312.6994
2013-12-12 15:00:00,140.39,140.41,140.02,140.12,32014.46500744522,75.1239,75.1346,74.9259,74.9795,32014.465
2013-12-12 15:10:00,140.14,140.14,139.98,140.14,25420.123378004675,74.9902,74.9902,74.9045,74.9902,25420.1234
2013-12-12 15:20:00,140.13,140.33,140.06,140.27,33503.50989151244,74.9848,75.0918,74.9474,75.0597,33503.5099
2013-12-12 15:30:00,140.26,140.33,139.97,139.97,45203.14826632631,75.0544,75.0918,74.8992,74.8992,45203.1483
2013-12-12 15:40:00,139.98,140.05,139.7,139.84,89555.41374175706,74.9045,74.942,74.7547,74.8296,89555.4137
2013-12-12 15:50:00,139.85,139.92,139.49,139.51,282812.1676239098,74.835,74.8724,74.6423,74.653,282812.1676
2013-12-13 09:30:00,142.45,145.66,142.41,144.5,330461.6039140608,76.2263,77.944,76.2049,77.3232,330461.6039
2013-12-13 09:40:00,144.5,145.82,143.94,145.47,189321.4209742608,77.3232,78.0296,77.0236,77.8423,189321.421
2013-12-13 09:50:00,145.54,145.57,144.62,144.8,145607.31759200167,77.8798,77.8958,77.3875,77.4838,145607.3176
2013-12-13 10:00:00,144.69,145.05,143.42,143.5,248776.8559880876,77.4249,77.6175,76.7453,76.7881,248776.856
2013-12-13 10:10:00,143.49,143.88,142.65,143.29,217613.273771538,76.7828,76.9915,76.3333,76.6758,217613.2738
2013-12-13 10:20:00,143.26,143.66,143.16,143.52,91363.53967241012,76.6597,76.8737,76.6062,76.7988,91363.5397
2013-12-13 10:30:00,143.52,143.8,143.47,143.75,57860.02978089767,76.7988,76.9487,76.7721,76.9219,57860.0298
2013-12-13 10:40:00,143.73,144.1,143.73,143.91,89980.85513720484,76.9112,77.1092,76.9112,77.0075,89980.8551
2013-12-13 10:50:00,143.92,144.33,143.83,143.86,61157.20059561794,77.0129,77.2323,76.9647,76.9808,61157.2006
2013-12-13 11:00:00,143.89,144.2,143.64,143.76,68389.70431823016,76.9968,77.1627,76.863,76.9273,68389.7043
2013-12-13 11:10:00,143.68,143.96,143.68,143.85,38396.08593916187,76.8844,77.0343,76.8844,76.9754,38396.0859
2013-12-13 11:20:00,143.94,144.19,143.75,143.81,38927.88768347159,77.0236,77.1574,76.9219,76.954,38927.8877
2013-12-13 11:30:00,143.82,143.86,143.25,143.48,46692.19315039353,76.9594,76.9808,76.6544,76.7774,46692.1932
2013-12-13 11:40:00,143.5,143.51,143.01,143.22,53073.81408211018,76.7881,76.7935,76.5259,76.6383,53073.8141
2013-12-13 11:50:00,143.18,143.32,142.96,143.09,44990.42756860242,76.6169,76.6918,76.4992,76.5687,44990.4276
2013-12-13 12:00:00,143.1,143.15,142.91,142.91,42650.49989363965,76.5741,76.6008,76.4724,76.4724,42650.4999
2013-12-13 12:10:00,142.92,142.97,142.52,142.58,41693.25675388215,76.4778,76.5045,76.2637,76.2958,41693.2568
2013-12-13 12:20:00,142.58,142.72,142.33,142.62,83280.15315890235,76.2958,76.3707,76.1621,76.3172,83280.1532
2013-12-13 12:30:00,142.67,142.71,142.58,142.67,37970.644543714094,76.344,76.3654,76.2958,76.344,37970.6445
2013-12-13 12:40:00,142.68,142.92,142.68,142.89,29674.537332482447,76.3493,76.4778,76.3493,76.4617,29674.5373
2013-12-13 12:50:00,142.89,142.89,142.73,142.83,34886.19442671772,76.4617,76.4617,76.3761,76.4296,34886.1944
2013-12-13 13:00:00,142.81,142.86,142.49,142.49,20421.18698149329,76.4189,76.4457,76.2477,76.2477,20421.187
2013-12-13 13:10:00,142.52,142.8,142.52,142.69,36694.320357370765,76.2637,76.4136,76.2637,76.3547,36694.3204
2013-12-13 13:20:00,142.66,142.75,142.55,142.69,25101.042331418845,76.3386,76.3868,76.2798,76.3547,25101.0423
2013-12-13 13:30:00,142.71,142.83,142.55,142.59,17974.898957668578,76.3654,76.4296,76.2798,76.3012,17974.899
2013-12-13 13:40:00,142.55,142.58,142.28,142.41,24356.519889385232,76.2798,76.2958,76.1353,76.2049,24356.5199
2013-12-13 13:50:00,142.44,142.47,142.33,142.47,33928.95128696022,76.2209,76.237,76.1621,76.237,33928.9513
2013-12-13 14:00:00,142.48,142.52,142.39,142.46,30738.14082110189,76.2423,76.2637,76.1942,76.2316,30738.1408
2013-12-13 14:10:00,142.44,142.53,142.37,142.39,25313.76302914273,76.2209,76.2691,76.1835,76.1942,25313.763
2013-12-13 14:20:00,142.35,142.37,142.15,142.3,23186.556051903848,76.1728,76.1835,76.0657,76.146,23186.5561
2013-12-13 14:30:00,142.26,142.45,142.21,142.38,32120.825356307163,76.1246,76.2263,76.0978,76.1888,32120.8254
2013-12-13 14:40:00,142.36,142.63,142.35,142.56,33503.50989151244,76.1781,76.3226,76.1728,76.2851,33503.5099
2013-12-13 14:50:00,142.59,142.69,142.51,142.54,34886.19442671772,76.3012,76.3547,76.2584,76.2744,34886.1944
2013-12-13 15:00:00,142.53,142.67,142.52,142.6,38183.36524143798,76.2691,76.344,76.2637,76.3065,38183.3652
2013-12-13 15:10:00,142.61,143.04,142.6,143.02,47862.156987874914,76.3119,76.542,76.3065,76.5313,47862.157
2013-12-13 15:20:00,143.05,143.32,143.05,143.22,64879.812805786,76.5473,76.6918,76.5473,76.6383,64879.8128
2013-12-13 15:30:00,143.2,143.22,142.83,142.87,67113.38013188682,76.6276,76.6383,76.4296,76.451,67113.3801
2013-12-13 15:40:00,142.85,142.94,142.76,142.87,116145.50095724312,76.4403,76.4885,76.3921,76.451,116145.501
2013-12-13 15:50:00,142.87,142.89,142.5,142.56,206551.7974898957,76.451,76.4617,76.253,76.2851,206551.7975
2013-12-16 09:30:00,142.49,143.51,142.29,142.53,101999.57455860454,76.2477,76.7935,76.1406,76.2691,101999.5746
2013-12-16 09:40:00,142.57,142.9,142.42,142.73,71261.43373750265,76.2905,76.4671,76.2102,76.3761,71261.4337
2013-12-16 09:50:00,142.8,143.03,142.45,142.82,64454.371410338215,76.4136,76.5366,76.2263,76.4243,64454.3714
2013-12-16 10:00:00,142.82,142.92,142.5,142.52,71048.71303977876,76.4243,76.4778,76.253,76.2637,71048.713
2013-12-16 10:10:00,142.55,142.55,141.7,141.74,72325.03722612209,76.2798,76.2798,75.8249,75.8463,72325.0372
2013-12-16 10:20:00,141.7,142.01,141.31,141.94,91044.45862582428,75.8249,75.9908,75.6162,75.9534,91044.4586
2013-12-16 10:30:00,141.95,142.15,141.83,142.01,54350.13826845351,75.9587,76.0657,75.8945,75.9908,54350.1383
2013-12-16 10:40:00,142.05,142.1,141.81,141.88,32971.70814720272,76.0122,76.039,75.8838,75.9213,32971.7081
2013-12-16 10:50:00,141.87,142.06,141.85,141.95,44777.70687087853,75.9159,76.0176,75.9052,75.9587,44777.7069
2013-12-16 11:00:00,141.93,142.02,141.9,141.95,40948.73431184854,75.948,75.9962,75.932,75.9587,40948.7343
2013-12-16 11:10:00,141.94,142.07,141.89,142.01,44139.54477770686,75.9534,76.0229,75.9266,75.9908,44139.5448
2013-12-16 11:20:00,141.99,142.13,141.94,142.1,36800.68070623271,75.9801,76.055,75.9534,76.039,36800.6807
2013-12-16 11:30:00,142.05,142.25,142.05,142.07,32652.627100616886,76.0122,76.1192,76.0122,76.0229,32652.6271
2013-12-16 11:40:00,142.11,142.26,142.05,142.11,35630.716868751326,76.0443,76.1246,76.0122,76.0443,35630.7169
2013-12-16 11:50:00,142.14,142.21,142.09,142.2,24143.799191661343,76.0604,76.0978,76.0336,76.0925,24143.7992
2013-12-16 12:00:00,142.21,142.21,142.0,142.15,23292.91640076579,76.0978,76.0978,75.9855,76.0657,23292.9164
2013-12-16 12:10:00,142.14,142.3,142.11,142.24,25632.844075728564,76.0604,76.146,76.0443,76.1139,25632.8441
2013-12-16 12:20:00,142.22,142.61,142.21,142.51,91150.81897468622,76.1032,76.3119,76.0978,76.2584,91150.819
2013-12-16 12:30:00,142.49,142.63,142.43,142.54,24569.24058710912,76.2477,76.3226,76.2156,76.2744,24569.2406
2013-12-16 12:40:00,142.52,142.64,142.51,142.52,28610.933843863004,76.2637,76.3279,76.2584,76.2637,28610.9338
2013-12-16 12:50:00,142.52,142.53,142.4,142.51,21378.4301212508,76.2637,76.2691,76.1995,76.2584,21378.4301
2013-12-16 13:00:00,142.46,142.55,142.3,142.5,31163.582216549665,76.2316,76.2798,76.146,76.253,31163.5822
2013-12-16 13:10:00,142.5,142.55,142.41,142.46,48606.67942990852,76.253,76.2798,76.2049,76.2316,48606.6794
2013-12-16 13:20:00,142.49,142.74,142.46,142.72,30312.69942565411,76.2477,76.3814,76.2316,76.3707,30312.6994
2013-12-16 13:30:00,142.68,142.73,142.58,142.63,41905.97745160604,76.3493,76.3761,76.2958,76.3226,41905.9775
2013-12-16 13:40:00,142.63,142.7,142.5,142.69,38715.16698574771,76.3226,76.36,76.253,76.3547,38715.167
2013-12-16 13:50:00,142.69,142.75,142.62,142.71,24462.880238247177,76.3547,76.3868,76.3172,76.3654,24462.8802
2013-12-16 14:00:00,142.68,142.91,142.61,142.88,33822.59093809827,76.3493,76.4724,76.3119,76.4564,33822.5909
2013-12-16 14:10:00,142.9,143.09,142.87,142.94,37013.4014039566,76.4671,76.5687,76.451,76.4885,37013.4014
2013-12-16 14:20:00,142.91,142.91,142.84,142.91,22973.83535417996,76.4724,76.4724,76.435,76.4724,22973.8354
2013-12-16 14:30:00,142.9,142.92,142.75,142.83,32014.46500744522,76.4671,76.4778,76.3868,76.4296,32014.465
2013-12-16 14:40:00,142.84,142.92,142.76,142.76,25632.844075728564,76.435,76.4778,76.3921,76.3921,25632.8441
2013-12-16 14:50:00,142.76,142.95,142.72,142.85,31695.383960859388,76.3921,76.4938,76.3707,76.4403,31695.384
2013-12-16 15:00:00,142.84,142.89,142.75,142.81,43926.82407998297,76.435,76.4617,76.3868,76.4189,43926.8241
2013-12-16 15:10:00,142.82,143.0,142.81,142.99,58072.75047862156,76.4243,76.5206,76.4189,76.5152,58072.7505
2013-12-16 15:20:00,143.0,143.05,142.98,143.03,81578.38757711124,76.5206,76.5473,76.5099,76.5366,81578.3876
2013-12-16 15:30:00,143.02,143.03,142.97,143.0,86258.24292703679,76.5313,76.5366,76.5045,76.5206,86258.2429
2013-12-16 15:40:00,143.0,143.13,142.96,143.02,106466.7092108062,76.5206,76.5901,76.4992,76.5313,106466.7092
2013-12-16 15:50:00,143.03,143.31,143.01,143.2,277813.2312273984,76.5366,76.6865,76.5259,76.6276,277813.2312
2013-12-17 09:30:00,142.92,143.37,142.66,142.96,92958.94490533927,76.4778,76.7186,76.3386,76.4992,92958.9449
2013-12-17 09:40:00,142.97,143.47,142.86,143.19,62752.60582854711,76.5045,76.7721,76.4457,76.6222,62752.6058
2013-12-17 09:50:00,143.15,143.77,143.11,143.66,78706.65815783874,76.6008,76.9326,76.5794,76.8737,78706.6582
2013-12-17 10:00:00,143.62,143.83,143.38,143.5,89236.33269517122,76.8523,76.9647,76.7239,76.7881,89236.3327
2013-12-17 10:10:00,143.48,143.55,143.24,143.29,70942.35269091681,76.7774,76.8149,76.649,76.6758,70942.3527
2013-12-17 10:20:00,143.36,143.55,143.11,143.16,55201.02105934906,76.7132,76.8149,76.5794,76.6062,55201.0211
2013-12-17 10:30:00,143.15,143.41,143.09,143.31,60625.39885130822,76.6008,76.74,76.5687,76.6865,60625.3989
2013-12-17 10:40:00,143.32,143.4,143.15,143.16,43714.10338225908,76.6918,76.7346,76.6008,76.6062,43714.1034
2013-12-17 10:50:00,143.19,143.36,143.14,143.34,42544.1395447777,76.6222,76.7132,76.5955,76.7025,42544.1395
2013-12-17 11:00:00,143.3,143.4,143.17,143.35,39672.41012550521,76.6811,76.7346,76.6115,76.7079,39672.4101
2013-12-17 11:10:00,143.4,143.4,143.13,143.15,31801.74430972133,76.7346,76.7346,76.5901,76.6008,31801.7443
2013-12-17 11:20:00,143.13,143.29,143.04,143.26,34886.19442671772,76.5901,76.6758,76.542,76.6597,34886.1944
2013-12-17 11:30:00,143.23,143.36,143.14,143.31,27760.05105296745,76.6436,76.7132,76.5955,76.6865,27760.0511
2013-12-17 11:40:00,143.31,143.43,143.24,143.43,32333.54605403105,76.6865,76.7507,76.649,76.7507,32333.5461
2013-12-17 11:50:00,143.44,143.46,143.24,143.3,41693.25675388215,76.756,76.7667,76.649,76.6811,41693.2568
2013-12-17 12:00:00,143.34,143.35,143.24,143.27,19251.22314401191,76.7025,76.7079,76.649,76.6651,19251.2231
2013-12-17 12:10:00,143.25,143.39,143.22,143.26,24250.159540523287,76.6544,76.7293,76.6383,76.6597,24250.1595
2013-12-17 12:20:00,143.26,143.43,143.25,143.39,30844.50116996383,76.6597,76.7507,76.6544,76.7293,30844.5012
2013-12-17 12:30:00,143.37,143.51,143.31,143.47,32546.26675175494,76.7186,76.7935,76.6865,76.7721,32546.2668
2013-12-17 12:40:00,143.44,143.49,143.36,143.49,19038.50244628802,76.756,76.7828,76.7132,76.7828,19038.5024
2013-12-17 12:50:00,143.48,143.56,143.46,143.48,31801.74430972133,76.7774,76.8202,76.7667,76.7774,31801.7443
2013-12-17 13:00:00,143.49,143.67,143.49,143.5,52648.372686662406,76.7828,76.8791,76.7828,76.7881,52648.3727
2013-12-17 13:10:00,143.52,143.59,143.4,143.59,54881.94001276323,76.7988,76.8363,76.7346,76.8363,54881.94
2013-12-17 13:20:00,143.56,143.59,143.41,143.52,24569.24058710912,76.8202,76.8363,76.74,76.7988,24569.2406
2013-12-17 13:30:00,143.51,143.56,143.45,143.51,38715.16698574771,76.7935,76.8202,76.7614,76.7935,38715.167
2013-12-17 13:40:00,143.5,143.51,143.37,143.39,22654.754307594125,76.7881,76.7935,76.7186,76.7293,22654.7543
2013-12-17 13:50:00,143.4,143.52,143.38,143.5,29993.61837906828,76.7346,76.7988,76.7239,76.7881,29993.6184
2013-12-17 14:00:00,143.49,143.73,143.45,143.73,28610.933843863004,76.7828,76.9112,76.7614,76.9112,28610.9338
2013-12-17 14:10:00,143.74,143.87,143.65,143.65,26058.285471176343,76.9166,76.9861,76.8684,76.8684,26058.2855
2013-12-17 14:20:00,143.69,143.9,143.65,143.72,40948.73431184854,76.8898,77.0022,76.8684,76.9059,40948.7343
2013-12-17 14:30:00,143.72,143.82,143.59,143.59,30631.780472239945,76.9059,76.9594,76.8363,76.8363,30631.7805
2013-12-17 14:40:00,143.61,143.62,143.47,143.49,24356.519889385232,76.847,76.8523,76.7721,76.7828,24356.5199
2013-12-17 14:50:00,143.47,143.49,143.37,143.47,40629.65326526271,76.7721,76.7828,76.7186,76.7721,40629.6533
2013-12-17 15:00:00,143.48,143.63,143.43,143.43,28930.014890448834,76.7774,76.8577,76.7507,76.7507,28930.0149
2013-12-17 15:10:00,143.44,143.47,143.38,143.43,40629.65326526271,76.756,76.7721,76.7239,76.7507,40629.6533
2013-12-17 15:20:00,143.41,143.58,143.41,143.51,42544.1395447777,76.74,76.8309,76.74,76.7935,42544.1395
2013-12-17 15:30:00,143.51,143.61,143.48,143.54,46160.39140608381,76.7935,76.847,76.7774,76.8095,46160.3914
2013-12-17 15:40:00,143.52,143.6,143.45,143.52,77111.25292490958,76.7988,76.8416,76.7614,76.7988,77111.2529
2013-12-17 15:50:00,143.52,143.6,143.39,143.48,179642.62922782384,76.7988,76.8416,76.7293,76.7774,179642.6292
2013-12-18 09:30:00,143.22,143.31,142.24,143.0,67432.46117847266,76.6383,76.6865,76.1139,76.5206,67432.4612
2013-12-18 09:40:00,143.0,143.51,142.81,143.24,59561.79536268878,76.5206,76.7935,76.4189,76.649,59561.7954
2013-12-18 09:50:00,143.31,143.56,143.05,143.56,38077.00489257604,76.6865,76.8202,76.5473,76.8202,38077.0049
2013-12-18 10:00:00,143.58,143.62,143.41,143.52,34567.11338013188,76.8309,76.8523,76.74,76.7988,34567.1134
2013-12-18 10:10:00,143.56,144.01,143.48,143.68,76898.53222718569,76.8202,77.061,76.7774,76.8844,76898.5322
2013-12-18 10:20:00,143.78,143.78,143.35,143.38,33503.50989151244,76.938,76.938,76.7079,76.7239,33503.5099
2013-12-18 10:30:00,143.36,143.45,143.24,143.36,37864.28419485215,76.7132,76.7614,76.649,76.7132,37864.2842
2013-12-18 10:40:00,143.4,143.48,143.33,143.4,73175.92001701765,76.7346,76.7774,76.6972,76.7346,73175.92
2013-12-18 10:50:00,143.39,143.43,143.06,143.11,66262.49734099126,76.7293,76.7507,76.5527,76.5794,66262.4973
2013-12-18 11:00:00,143.14,143.6,143.09,143.43,69985.10955115932,76.5955,76.8416,76.5687,76.7507,69985.1096
2013-12-18 11:10:00,143.47,143.47,143.12,143.16,29568.176983620506,76.7721,76.7721,76.5848,76.6062,29568.177
2013-12-18 11:20:00,143.15,143.31,143.14,143.19,23718.357796213568,76.6008,76.6865,76.5955,76.6222,23718.3578
2013-12-18 11:30:00,143.18,143.31,142.91,142.91,40204.21186981493,76.6169,76.6865,76.4724,76.4724,40204.2119
2013-12-18 11:40:00,142.91,142.95,142.73,142.8,29249.095937034668,76.4724,76.4938,76.3761,76.4136,29249.0959
2013-12-18 11:50:00,142.76,142.8,142.45,142.59,18400.34035311636,76.3921,76.4136,76.2263,76.3012,18400.3404
2013-12-18 12:00:00,142.59,142.68,142.49,142.52,15103.169538396083,76.3012,76.3493,76.2477,76.2637,15103.1695
2013-12-18 12:10:00,142.54,142.64,142.44,142.59,30525.420123378,76.2744,76.3279,76.2209,76.3012,30525.4201
2013-12-18 12:20:00,142.59,142.65,142.43,142.43,16379.493724739414,76.3012,76.3333,76.2156,76.2156,16379.4937
2013-12-18 12:30:00,142.43,142.63,142.42,142.48,20740.26802807913,76.2156,76.3226,76.2102,76.2423,20740.268
2013-12-18 12:40:00,142.51,142.61,142.44,142.5,27653.690704105506,76.2584,76.3119,76.2209,76.253,27653.6907
2013-12-18 12:50:00,142.5,142.5,142.24,142.32,49138.48117421824,76.253,76.253,76.1139,76.1567,49138.4812
2013-12-18 13:00:00,142.29,142.34,142.05,142.28,53180.174430972125,76.1406,76.1674,76.0122,76.1353,53180.1744
2013-12-18 13:10:00,142.28,142.36,141.99,142.16,57966.39012975962,76.1353,76.1781,75.9801,76.0711,57966.3901
2013-12-18 13:20:00,142.19,142.39,142.16,142.39,22335.67326100829,76.0871,76.1942,76.0711,76.1942,22335.6733
2013-12-18 13:30:00,142.37,142.42,142.3,142.36,37545.20314826632,76.1835,76.2102,76.146,76.1781,37545.2031
2013-12-18 13:40:00,142.37,142.39,142.23,142.23,22761.11465645607,76.1835,76.1942,76.1085,76.1085,22761.1147
2013-12-18 13:50:00,142.21,142.38,141.97,142.12,55839.18315252073,76.0978,76.1888,75.9694,76.0497,55839.1832
2013-12-18 14:00:00,142.15,144.63,141.83,144.1,222399.48947032544,76.0657,77.3928,75.8945,77.1092,222399.4895
2013-12-18 14:10:00,144.22,144.26,143.56,144.05,87534.56711338012,77.1734,77.1948,76.8202,77.0824,87534.5671
2013-12-18 14:20:00,144.09,145.21,143.95,145.03,97532.43990640288,77.1038,77.7032,77.0289,77.6068,97532.4399
2013-12-18 14:30:00,145.09,146.24,144.75,145.96,98808.7640927462,77.639,78.2543,77.457,78.1045,98808.7641
2013-12-18 14:40:00,145.97,146.43,145.57,145.67,109125.7179323548,78.1098,78.356,77.8958,77.9493,109125.7179
2013-12-18 14:50:00,145.72,145.98,145.31,145.57,71474.15443522653,77.9761,78.1152,77.7567,77.8958,71474.1544
2013-12-18 15:00:00,145.58,145.63,145.06,145.29,110933.84386300786,77.9012,77.9279,77.6229,77.746,110933.8439
2013-12-18 15:10:00,145.25,146.01,145.25,145.86,98276.96234843649,77.7246,78.1313,77.7246,78.051,98276.9623
2013-12-18 15:20:00,145.88,145.97,145.29,145.53,100085.08827908954,78.0617,78.1098,77.746,77.8744,100085.0883
2013-12-18 15:30:00,145.57,145.91,145.1,145.91,105403.10572218677,77.8958,78.0777,77.6443,78.0777,105403.1057
2013-12-18 15:40:00,145.83,146.07,145.51,145.51,166985.74771325247,78.0349,78.1634,77.8637,77.8637,166985.7477
2013-12-18 15:50:00,145.52,146.12,145.51,145.82,371942.1399702191,77.869,78.1901,77.8637,78.0296,371942.14
2013-12-19 09:30:00,145.64,145.7,144.62,145.2,57328.22803658795,77.9333,77.9654,77.3875,77.6978,57328.228
2013-12-19 09:40:00,145.47,145.58,144.48,144.86,37438.84279940437,77.8423,77.9012,77.3125,77.5159,37438.8428
2013-12-19 09:50:00,144.72,144.97,144.26,144.4,42331.41884705381,77.441,77.5747,77.1948,77.2697,42331.4188
2013-12-19 10:00:00,144.38,144.49,143.87,144.04,78068.49606466708,77.259,77.3179,76.9861,77.0771,78068.4961
2013-12-19 10:10:00,144.01,144.17,143.62,143.85,109444.79897894064,77.061,77.1467,76.8523,76.9754,109444.799
2013-12-19 10:20:00,143.85,144.0,143.82,143.89,59029.993618379056,76.9754,77.0557,76.9594,76.9968,59029.9936
2013-12-19 10:30:00,143.92,144.05,143.9,144.05,30419.059774516056,77.0129,77.0824,77.0022,77.0824,30419.0598
2013-12-19 10:40:00,144.1,144.58,144.07,144.53,35843.437566475215,77.1092,77.366,77.0931,77.3393,35843.4376
2013-12-19 10:50:00,144.55,144.55,144.08,144.36,35949.79791533716,77.35,77.35,77.0985,77.2483,35949.7979
2013-12-19 11:00:00,144.35,144.36,143.94,144.1,36268.87896192299,77.243,77.2483,77.0236,77.1092,36268.879
2013-12-19 11:10:00,144.15,144.42,144.13,144.19,30844.50116996383,77.1359,77.2804,77.1252,77.1574,30844.5012
2013-12-19 11:20:00,144.25,144.33,144.1,144.33,28291.85279727717,77.1895,77.2323,77.1092,77.2323,28291.8528
2013-12-19 11:30:00,144.29,144.43,144.15,144.41,25526.48372686662,77.2109,77.2858,77.1359,77.2751,25526.4837
2013-12-19 11:40:00,144.39,144.52,144.39,144.44,28717.29419272495,77.2644,77.3339,77.2644,77.2911,28717.2942
2013-12-19 11:50:00,144.41,144.46,144.34,144.41,30312.69942565411,77.2751,77.3018,77.2376,77.2751,30312.6994
2013-12-19 12:00:00,144.37,144.41,144.1,144.23,24888.321633694955,77.2537,77.2751,77.1092,77.1788,24888.3216
2013-12-19 12:10:00,144.29,144.49,144.1,144.49,30099.97872793022,77.2109,77.3179,77.1092,77.3179,30099.9787
2013-12-19 12:20:00,144.45,144.68,144.45,144.57,27121.888959795782,77.2965,77.4196,77.2965,77.3607,27121.889
2013-12-19 12:30:00,144.57,144.7,144.54,144.55,28291.85279727717,77.3607,77.4303,77.3446,77.35,28291.8528
2013-12-19 12:40:00,144.56,144.89,144.55,144.89,24888.321633694955,77.3553,77.5319,77.35,77.5319,24888.3216
2013-12-19 12:50:00,144.9,145.07,144.76,144.83,38715.16698574771,77.5373,77.6282,77.4624,77.4998,38715.167
2013-12-19 13:00:00,144.84,144.92,144.71,144.84,34354.39268240799,77.5052,77.548,77.4356,77.5052,34354.3927
2013-12-19 13:10:00,144.82,144.82,144.55,144.77,27866.411401829395,77.4945,77.4945,77.35,77.4677,27866.4114
2013-12-19 13:20:00,144.78,144.91,144.68,144.91,25632.844075728564,77.4731,77.5426,77.4196,77.5426,25632.8441
2013-12-19 13:30:00,144.91,145.0,144.78,144.79,22229.31291214635,77.5426,77.5908,77.4731,77.4784,22229.3129
2013-12-19 13:40:00,144.8,145.04,144.79,144.88,23186.556051903848,77.4838,77.6122,77.4784,77.5266,23186.5561
2013-12-19 13:50:00,144.88,144.91,144.72,144.79,15634.971282705805,77.5266,77.5426,77.441,77.4784,15634.9713
2013-12-19 14:00:00,144.81,144.86,144.71,144.71,29887.25803020633,77.4891,77.5159,77.4356,77.4356,29887.258
2013-12-19 14:10:00,144.72,144.79,144.36,144.47,27228.249308657727,77.441,77.4784,77.2483,77.3072,27228.2493
2013-12-19 14:20:00,144.44,144.48,144.21,144.21,32546.26675175494,77.2911,77.3125,77.1681,77.1681,32546.2668
2013-12-19 14:30:00,144.2,144.63,144.14,144.33,40204.21186981493,77.1627,77.3928,77.1306,77.2323,40204.2119
2013-12-19 14:40:00,144.37,144.46,144.23,144.41,29142.735588172724,77.2537,77.3018,77.1788,77.2751,29142.7356
2013-12-19 14:50:00,144.42,144.5,144.28,144.47,36162.518613061045,77.2804,77.3232,77.2055,77.3072,36162.5186
2013-12-19 15:00:00,144.45,144.48,144.29,144.31,41799.61710274409,77.2965,77.3125,77.2109,77.2216,41799.6171
2013-12-19 15:10:00,144.33,144.49,144.28,144.47,36481.59965964688,77.2323,77.3179,77.2055,77.3072,36481.5997
2013-12-19 15:20:00,144.48,144.5,144.32,144.38,74984.04594767069,77.3125,77.3232,77.2269,77.259,74984.0459
2013-12-19 15:30:00,144.34,144.98,144.32,144.91,135928.52584556476,77.2376,77.5801,77.2269,77.5426,135928.5258
2013-12-19 15:40:00,144.93,144.97,144.76,144.85,152839.8213146139,77.5533,77.5747,77.4624,77.5105,152839.8213
2013-12-19 15:50:00,144.85,144.87,144.72,144.78,301957.03041905974,77.5105,77.5212,77.441,77.4731,301957.0304
2013-12-20 09:30:00,144.49,145.35,144.25,144.86,340246.75600935967,77.3179,77.7781,77.1895,77.5159,340246.756
2013-12-20 09:40:00,144.83,145.51,144.72,145.5,20846.62837694108,77.4998,77.8637,77.441,77.8583,20846.6284
2013-12-20 09:50:00,145.33,145.5,144.84,144.88,93916.18804509676,77.7674,77.8583,77.5052,77.5266,93916.188
2013-12-20 10:00:00,145.0,145.13,144.88,144.88,109125.7179323548,77.5908,77.6604,77.5266,77.5266,109125.7179
2013-12-20 10:10:00,144.84,144.85,144.42,144.61,48181.238034460745,77.5052,77.5105,77.2804,77.3821,48181.238
2013-12-20 10:20:00,144.57,144.67,144.48,144.57,41693.25675388215,77.3607,77.4142,77.3125,77.3607,41693.2568
2013-12-20 10:30:00,144.58,144.67,144.45,144.59,39459.68942778132,77.366,77.4142,77.2965,77.3714,39459.6894
2013-12-20 10:40:00,144.59,144.66,144.48,144.55,42863.22059136353,77.3714,77.4089,77.3125,77.35,42863.2206
2013-12-20 10:50:00,144.57,144.74,144.47,144.47,45203.14826632631,77.3607,77.4517,77.3072,77.3072,45203.1483
2013-12-20 11:00:00,144.42,144.63,144.35,144.54,28610.933843863004,77.2804,77.3928,77.243,77.3446,28610.9338
2013-12-20 11:10:00,144.53,144.81,144.5,144.75,24994.6819825569,77.3393,77.4891,77.3232,77.457,24994.682
2013-12-20 11:20:00,144.79,144.79,144.57,144.57,20527.54733035524,77.4784,77.4784,77.3607,77.3607,20527.5473
2013-12-20 11:30:00,144.56,144.78,144.56,144.7,24781.96128483301,77.3553,77.4731,77.3553,77.4303,24781.9613
2013-12-20 11:40:00,144.72,144.77,144.67,144.67,36375.239310784935,77.441,77.4677,77.4142,77.4142,36375.2393
2013-12-20 11:50:00,144.67,144.76,144.64,144.65,32865.34779834077,77.4142,77.4624,77.3982,77.4035,32865.3478
2013-12-20 12:00:00,144.67,144.74,144.58,144.58,24037.4388427994,77.4142,77.4517,77.366,77.366,24037.4388
2013-12-20 12:10:00,144.58,144.63,144.44,144.5,33609.87024037438,77.366,77.3928,77.2911,77.3232,33609.8702
2013-12-20 12:20:00,144.51,144.69,144.43,144.56,18932.14209742608,77.3286,77.4249,77.2858,77.3553,18932.1421
2013-12-20 12:30:00,144.56,144.77,144.49,144.71,23824.718145075512,77.3553,77.4677,77.3179,77.4356,23824.7181
2013-12-20 12:40:00,144.69,144.81,144.66,144.8,17549.4575622208,77.4249,77.4891,77.4089,77.4838,17549.4576
2013-12-20 12:50:00,144.77,144.81,144.49,144.49,20740.26802807913,77.4677,77.4891,77.3179,77.3179,20740.268
2013-12-20 13:00:00,144.46,144.74,144.46,144.71,30738.14082110189,77.3018,77.4517,77.3018,77.4356,30738.1408
2013-12-20 13:10:00,144.73,144.91,144.64,144.74,23399.276749627734,77.4463,77.5426,77.3982,77.4517,23399.2767
2013-12-20 13:20:00,144.75,144.8,144.65,144.7,18613.06105084024,77.457,77.4838,77.4035,77.4303,18613.0611
2013-12-20 13:30:00,144.7,144.79,144.66,144.71,14465.007445224415,77.4303,77.4784,77.4089,77.4356,14465.0074
2013-12-20 13:40:00,144.71,144.96,144.65,144.82,47330.3552435652,77.4356,77.5694,77.4035,77.4945,47330.3552
2013-12-20 13:50:00,144.82,144.99,144.77,144.94,34992.55477557966,77.4945,77.5854,77.4677,77.5587,34992.5548
2013-12-20 14:00:00,144.91,144.94,144.67,144.71,81046.58583280152,77.5426,77.5587,77.4142,77.4356,81046.5858
2013-12-20 14:10:00,144.71,144.76,144.65,144.7,34673.47372899383,77.4356,77.4624,77.4035,77.4303,34673.4737
2013-12-20 14:20:00,144.66,144.73,144.6,144.71,30738.14082110189,77.4089,77.4463,77.3767,77.4356,30738.1408
2013-12-20 14:30:00,144.69,144.72,144.51,144.66,45628.58966177408,77.4249,77.441,77.3286,77.4089,45628.5897
2013-12-20 14:40:00,144.65,144.73,144.53,144.65,36907.041055094654,77.4035,77.4463,77.3393,77.4035,36907.0411
2013-12-20 14:50:00,144.69,144.78,144.64,144.68,33716.23058923633,77.4249,77.4731,77.3982,77.4196,33716.2306
2013-12-20 15:00:00,144.68,144.7,144.57,144.65,45841.31035949797,77.4196,77.4303,77.3607,77.4035,45841.3104
2013-12-20 15:10:00,144.69,144.73,144.62,144.67,34354.39268240799,77.4249,77.4463,77.3875,77.4142,34354.3927
2013-12-20 15:20:00,144.69,144.71,144.61,144.69,61476.28164220378,77.4249,77.4356,77.3821,77.4249,61476.2816
2013-12-20 15:30:00,144.71,144.92,144.59,144.92,65837.05594554348,77.4356,77.548,77.3714,77.548,65837.0559
2013-12-20 15:40:00,144.9,145.26,144.9,145.21,73814.08211018931,77.5373,77.7299,77.5373,77.7032,73814.0821
2013-12-20 15:50:00,145.23,145.53,145.07,145.37,286109.33843863005,77.7139,77.8744,77.6282,77.7888,286109.3384
2013-12-23 09:30:00,146.18,146.61,145.95,146.12,46692.19315039353,78.2222,78.4523,78.0991,78.1901,46692.1932
2013-12-23 09:40:00,146.1,146.17,145.81,145.91,28610.933843863004,78.1794,78.2169,78.0242,78.0777,28610.9338
2013-12-23 09:50:00,145.86,146.44,145.78,146.09,47968.517336736855,78.051,78.3613,78.0082,78.1741,47968.5173
2013-12-23 10:00:00,146.03,146.31,145.71,145.71,22973.83535417996,78.142,78.2918,77.9707,77.9707,22973.8354
2013-12-23 10:10:00,145.82,145.89,145.32,145.54,44671.34652201658,78.0296,78.067,77.762,77.8798,44671.3465
2013-12-23 10:20:00,145.47,145.71,145.26,145.56,41905.97745160604,77.8423,77.9707,77.7299,77.8905,41905.9775
2013-12-23 10:30:00,145.56,145.61,145.2,145.35,38077.00489257604,77.8905,77.9172,77.6978,77.7781,38077.0049
2013-12-23 10:40:00,145.3,145.49,145.19,145.36,23505.63709848968,77.7513,77.853,77.6925,77.7834,23505.6371
2013-12-23 10:50:00,145.38,145.43,144.96,145.04,28823.654541586893,77.7941,77.8209,77.5694,77.6122,28823.6545
2013-12-23 11:00:00,145.04,145.42,145.01,145.18,33822.59093809827,77.6122,77.8155,77.5961,77.6871,33822.5909
2013-12-23 11:10:00,145.21,145.59,145.1,145.51,29674.537332482447,77.7032,77.9065,77.6443,77.8637,29674.5373
2013-12-23 11:20:00,145.51,145.73,145.35,145.4,31163.582216549665,77.8637,77.9814,77.7781,77.8048,31163.5822
2013-12-23 11:30:00,145.45,145.67,145.39,145.56,34779.83407785577,77.8316,77.9493,77.7995,77.8905,34779.8341
2013-12-23 11:40:00,145.57,145.83,145.57,145.65,13401.403956604976,77.8958,78.0349,77.8958,77.9386,13401.404
2013-12-23 11:50:00,145.57,145.73,145.52,145.56,17762.17825994469,77.8958,77.9814,77.869,77.8905,17762.1783
2013-12-23 12:00:00,145.57,145.57,145.2,145.33,20633.907679217184,77.8958,77.8958,77.6978,77.7674,20633.9077
2013-12-23 12:10:00,145.29,145.35,145.14,145.14,13720.485003190808,77.746,77.7781,77.6657,77.6657,13720.485
2013-12-23 12:20:00,145.18,145.34,145.09,145.27,15103.169538396083,77.6871,77.7727,77.639,77.7353,15103.1695
2013-12-23 12:30:00,145.28,145.33,144.98,145.04,17974.898957668578,77.7406,77.7674,77.5801,77.6122,17974.899
2013-12-23 12:40:00,145.05,145.05,144.78,144.79,19889.38523718357,77.6175,77.6175,77.4731,77.4784,19889.3852
2013-12-23 12:50:00,144.79,144.96,144.76,144.84,29355.456285896613,77.4784,77.5694,77.4624,77.5052,29355.4563
2013-12-23 13:00:00,144.82,144.89,144.72,144.8,20633.907679217184,77.4945,77.5319,77.441,77.4838,20633.9077
2013-12-23 13:10:00,144.85,144.91,144.72,144.73,18400.34035311636,77.5105,77.5426,77.441,77.4463,18400.3404
2013-12-23 13:20:00,144.78,144.83,144.7,144.82,26802.807913209952,77.4731,77.4998,77.4303,77.4945,26802.8079
2013-12-23 13:30:00,144.78,145.03,144.63,144.68,16804.93512018719,77.4731,77.6068,77.3928,77.4196,16804.9351
2013-12-23 13:40:00,144.69,144.71,144.5,144.5,52861.093384386295,77.4249,77.4356,77.3232,77.3232,52861.0934
2013-12-23 13:50:00,144.52,144.66,144.42,144.57,28610.933843863004,77.3339,77.4089,77.2804,77.3607,28610.9338
2013-12-23 14:00:00,144.57,144.73,144.51,144.69,20314.82663263136,77.3607,77.4463,77.3286,77.4249,20314.8266
2013-12-23 14:10:00,144.71,144.91,144.63,144.88,29142.735588172724,77.4356,77.5426,77.3928,77.5266,29142.7356
2013-12-23 14:20:00,144.82,144.9,144.65,144.75,36694.320357370765,77.4945,77.5373,77.4035,77.457,36694.3204
2013-12-23 14:30:00,144.75,144.89,144.64,144.8,49244.84152308019,77.457,77.5319,77.3982,77.4838,49244.8415
2013-12-23 14:40:00,144.8,144.86,144.66,144.71,40310.57221867687,77.4838,77.5159,77.4089,77.4356,40310.5722
2013-12-23 14:50:00,144.75,144.82,144.54,144.57,46904.913848117416,77.457,77.4945,77.3446,77.3607,46904.9138
2013-12-23 15:00:00,144.62,144.75,144.6,144.72,39566.04977664326,77.3875,77.457,77.3767,77.441,39566.0498
2013-12-23 15:10:00,144.68,144.93,144.68,144.92,43288.66198681131,77.4196,77.5533,77.4196,77.548,43288.662
2013-12-23 15:20:00,144.94,145.16,144.9,145.16,34992.55477557966,77.5587,77.6764,77.5373,77.6764,34992.5548
2013-12-23 15:30:00,145.15,145.41,145.13,145.22,63816.20931716655,77.6711,77.8102,77.6604,77.7085,63816.2093
2013-12-23 15:40:00,145.23,145.24,144.92,144.99,87534.56711338012,77.7139,77.7192,77.548,77.5854,87534.5671
2013-12-23 15:50:00,144.98,144.98,144.64,144.75,246011.48691767704,77.5801,77.5801,77.3982,77.457,246011.4869
2013-12-24 09:30:00,145.15,145.68,144.92,144.96,21910.23186556052,77.6711,77.9547,77.548,77.5694,21910.2319
2013-12-24 09:40:00,144.95,145.25,144.91,145.19,24675.600935971062,77.564,77.7246,77.5426,77.6925,24675.6009
2013-12-24 09:50:00,145.11,145.2,144.8,144.9,18825.78174856413,77.6497,77.6978,77.4838,77.5373,18825.7817
2013-12-24 10:00:00,145.01,145.01,144.73,144.93,32971.70814720272,77.5961,77.5961,77.4463,77.5533,32971.7081
2013-12-24 10:10:00,144.84,145.01,144.76,144.76,7764.30546692193,77.5052,77.5961,77.4624,77.4624,7764.3055
2013-12-24 10:20:00,144.79,144.92,144.66,144.87,29887.25803020633,77.4784,77.548,77.4089,77.5212,29887.258
2013-12-24 10:30:00,144.85,144.9,144.66,144.7,14996.80918953414,77.5105,77.5373,77.4089,77.4303,14996.8092
2013-12-24 10:40:00,144.68,144.91,144.65,144.73,29036.37523931078,77.4196,77.5426,77.4035,77.4463,29036.3752
2013-12-24 10:50:00,144.72,144.79,144.38,144.39,34460.75303126994,77.441,77.4784,77.259,77.2644,34460.753
2013-12-24 11:00:00,144.42,144.43,144.1,144.19,23505.63709848968,77.2804,77.2858,77.1092,77.1574,23505.6371
2013-12-24 11:10:00,144.19,144.44,144.16,144.41,12975.9625611572,77.1574,77.2911,77.1413,77.2751,12975.9626
2013-12-24 11:20:00,144.41,144.41,144.22,144.33,13826.845352052753,77.2751,77.2751,77.1734,77.2323,13826.8454
2013-12-24 11:30:00,144.28,144.39,144.24,144.36,7977.026164645818,77.2055,77.2644,77.1841,77.2483,7977.0262
2013-12-24 11:40:00,144.36,144.58,144.31,144.49,11167.836630504144,77.2483,77.366,77.2216,77.3179,11167.8366
2013-12-24 11:50:00,144.56,144.56,144.25,144.41,18081.259306530523,77.3553,77.3553,77.1895,77.2751,18081.2593
2013-12-24 12:00:00,144.46,144.61,144.41,144.56,18400.34035311636,77.3018,77.3821,77.2751,77.3553,18400.3404
2013-12-24 12:10:00,144.55,144.58,144.41,144.43,27653.690704105506,77.35,77.366,77.2751,77.2858,27653.6907
2013-12-24 12:20:00,144.41,144.44,144.31,144.42,23505.63709848968,77.2751,77.2911,77.2216,77.2804,23505.6371
2013-12-24 12:30:00,144.41,144.56,144.35,144.55,29461.81663475856,77.2751,77.3553,77.243,77.35,29461.8166
2013-12-24 12:40:00,144.54,144.88,144.54,144.77,38396.08593916187,77.3446,77.5266,77.3446,77.4677,38396.0859
2013-12-24 12:50:00,144.77,144.9,144.68,144.9,73814.08211018931,77.4677,77.5373,77.4196,77.5373,73814.0821
2013-12-26 09:30:00,144.99,146.18,144.9,145.76,32865.34779834077,77.5854,78.2222,77.5373,77.9975,32865.3478
2013-12-26 09:40:00,145.94,146.09,145.5,145.66,29355.456285896613,78.0938,78.1741,77.8583,77.944,29355.4563
2013-12-26 09:50:00,145.7,145.83,145.39,145.69,33290.78919378855,77.9654,78.0349,77.7995,77.96,33290.7892
2013-12-26 10:00:00,145.66,145.99,145.57,145.57,24675.600935971062,77.944,78.1205,77.8958,77.8958,24675.6009
2013-12-26 10:10:00,145.51,145.55,145.21,145.33,28717.29419272495,77.8637,77.8851,77.7032,77.7674,28717.2942
2013-12-26 10:20:00,145.31,145.67,145.31,145.53,25739.20442459051,77.7567,77.9493,77.7567,77.8744,25739.2044
2013-12-26 10:30:00,145.56,145.76,145.56,145.7,13507.76430546692,77.8905,77.9975,77.8905,77.9654,13507.7643
2013-12-26 10:40:00,145.72,145.81,145.31,145.46,17762.17825994469,77.9761,78.0242,77.7567,77.8369,17762.1783
2013-12-26 10:50:00,145.45,145.6,145.41,145.56,14358.647096362474,77.8316,77.9119,77.8102,77.8905,14358.6471
2013-12-26 11:00:00,145.6,145.6,145.26,145.42,10529.67453733248,77.9119,77.9119,77.7299,77.8155,10529.6745
2013-12-26 11:10:00,145.35,145.48,145.17,145.29,26058.285471176343,77.7781,77.8476,77.6818,77.746,26058.2855
2013-12-26 11:20:00,145.28,145.54,145.24,145.51,10636.034886194426,77.7406,77.8798,77.7192,77.8637,10636.0349
2013-12-26 11:30:00,145.41,145.57,145.38,145.54,14677.728142948306,77.8102,77.8958,77.7941,77.8798,14677.7281
2013-12-26 11:40:00,145.52,145.54,145.3,145.33,12975.9625611572,77.869,77.8798,77.7513,77.7674,12975.9626
2013-12-26 11:50:00,145.4,145.4,144.97,145.06,27972.77175069134,77.8048,77.8048,77.5747,77.6229,27972.7718
2013-12-26 12:00:00,145.14,145.17,144.88,144.9,14996.80918953414,77.6657,77.6818,77.5266,77.5373,14996.8092
2013-12-26 12:10:00,144.89,144.97,144.54,144.66,28079.13209955328,77.5319,77.5747,77.3446,77.4089,28079.1321
2013-12-26 12:20:00,144.73,144.73,144.32,144.45,23292.91640076579,77.4463,77.4463,77.2269,77.2965,23292.9164
2013-12-26 12:30:00,144.46,144.55,144.39,144.47,17124.016166773024,77.3018,77.35,77.2644,77.3072,17124.0162
2013-12-26 12:40:00,144.47,144.58,144.44,144.57,12231.440119123588,77.3072,77.366,77.2911,77.3607,12231.4401
2013-12-26 12:50:00,144.58,144.68,144.57,144.66,13720.485003190808,77.366,77.4196,77.3607,77.4089,13720.485
2013-12-26 13:00:00,144.62,144.88,144.59,144.84,14677.728142948306,77.3875,77.5266,77.3714,77.5052,14677.7281
2013-12-26 13:10:00,144.85,144.91,144.68,144.81,28291.85279727717,77.5105,77.5426,77.4196,77.4891,28291.8528
2013-12-26 13:20:00,144.87,145.04,144.82,144.97,21378.4301212508,77.5212,77.6122,77.4945,77.5747,21378.4301
2013-12-26 13:30:00,145.02,145.04,144.9,144.94,7445.224420336098,77.6015,77.6122,77.5373,77.5587,7445.2244
2013-12-26 13:40:00,144.99,144.99,144.67,144.68,17868.538608806633,77.5854,77.5854,77.4142,77.4196,17868.5386
2013-12-26 13:50:00,144.73,144.91,144.71,144.91,15634.971282705805,77.4463,77.5426,77.4356,77.5426,15634.9713
2013-12-26 14:00:00,144.94,145.04,144.88,145.02,18293.98000425441,77.5587,77.6122,77.5266,77.6015,18293.98
2013-12-26 14:10:00,145.0,145.04,144.88,144.93,23505.63709848968,77.5908,77.6122,77.5266,77.5533,23505.6371
2013-12-26 14:20:00,144.94,145.02,144.9,144.97,10848.755583918311,77.5587,77.6015,77.5373,77.5747,10848.7556
2013-12-26 14:30:00,144.99,145.1,144.91,144.91,18719.421399702187,77.5854,77.6443,77.5426,77.5426,18719.4214
2013-12-26 14:40:00,144.91,145.17,144.88,145.17,19676.664539459685,77.5426,77.6818,77.5266,77.6818,19676.6645
2013-12-26 14:50:00,145.17,145.25,144.99,145.16,29461.81663475856,77.6818,77.7246,77.5854,77.6764,29461.8166
2013-12-26 15:00:00,145.15,145.26,145.11,145.2,18187.619655392467,77.6711,77.7299,77.6497,77.6978,18187.6197
2013-12-26 15:10:00,145.24,145.35,145.21,145.32,16804.93512018719,77.7192,77.7781,77.7032,77.762,16804.9351
2013-12-26 15:20:00,145.3,145.36,145.19,145.25,19889.38523718357,77.7513,77.7834,77.6925,77.7246,19889.3852
2013-12-26 15:30:00,145.25,145.25,145.05,145.1,24037.4388427994,77.7246,77.7246,77.6175,77.6443,24037.4388
2013-12-26 15:40:00,145.09,145.17,144.99,145.04,43182.30163794936,77.639,77.6818,77.5854,77.6122,43182.3016
2013-12-26 15:50:00,145.02,145.09,144.86,145.01,108274.83514145925,77.6015,77.639,77.5159,77.5961,108274.8351
2013-12-27 09:30:00,144.09,144.45,143.67,143.88,48925.76047649435,77.1038,77.2965,76.8791,76.9915,48925.7605
2013-12-27 09:40:00,143.9,144.33,143.7,144.01,34248.03233354605,77.0022,77.2323,76.8952,77.061,34248.0323
2013-12-27 09:50:00,143.98,144.31,143.9,144.24,46904.913848117416,77.045,77.2216,77.0022,77.1841,46904.9138
2013-12-27 10:00:00,144.22,144.39,143.35,143.35,39672.41012550521,77.1734,77.2644,76.7079,76.7079,39672.4101
2013-12-27 10:10:00,143.32,143.89,143.29,143.89,41374.17570729632,76.6918,76.9968,76.6758,76.9968,41374.1757
2013-12-27 10:20:00,143.96,144.03,143.79,143.92,18932.14209742608,77.0343,77.0717,76.9433,77.0129,18932.1421
2013-12-27 10:30:00,143.97,144.07,143.75,144.07,21378.4301212508,77.0396,77.0931,76.9219,77.0931,21378.4301
2013-12-27 10:40:00,144.04,144.14,143.78,143.8,11593.278025951924,77.0771,77.1306,76.938,76.9487,11593.278
2013-12-27 10:50:00,143.75,143.96,143.72,143.86,14252.28674750053,76.9219,77.0343,76.9059,76.9808,14252.2867
2013-12-27 11:00:00,143.82,144.13,143.82,144.02,12125.079770261644,76.9594,77.1252,76.9594,77.0664,12125.0798
2013-12-27 11:10:00,144.03,144.14,143.83,143.89,24675.600935971062,77.0717,77.1306,76.9647,76.9968,24675.6009
2013-12-27 11:20:00,143.89,144.0,143.67,143.72,12125.079770261644,76.9968,77.0557,76.8791,76.9059,12125.0798
2013-12-27 11:30:00,143.78,143.88,143.56,143.57,30738.14082110189,76.938,76.9915,76.8202,76.8256,30738.1408
2013-12-27 11:40:00,143.56,143.64,143.47,143.56,10848.755583918311,76.8202,76.863,76.7721,76.8202,10848.7556
2013-12-27 11:50:00,143.64,143.84,143.6,143.68,12763.24186343331,76.863,76.9701,76.8416,76.8844,12763.2419
2013-12-27 12:00:00,143.68,143.7,143.54,143.69,19676.664539459685,76.8844,76.8952,76.8095,76.8898,19676.6645
2013-12-27 12:10:00,143.66,143.81,143.62,143.76,23718.357796213568,76.8737,76.954,76.8523,76.9273,23718.3578
2013-12-27 12:20:00,143.77,143.95,143.72,143.78,14784.088491810253,76.9326,77.0289,76.9059,76.938,14784.0885
2013-12-27 12:30:00,143.81,143.86,143.75,143.83,6381.620931716655,76.954,76.9808,76.9219,76.9647,6381.6209
2013-12-27 12:40:00,143.82,143.85,143.57,143.58,16804.93512018719,76.9594,76.9754,76.8256,76.8309,16804.9351
2013-12-27 12:50:00,143.6,143.64,143.48,143.48,16804.93512018719,76.8416,76.863,76.7774,76.7774,16804.9351
2013-12-27 13:00:00,143.53,143.62,143.5,143.51,8934.269304403317,76.8042,76.8523,76.7881,76.7935,8934.2693
2013-12-27 13:10:00,143.49,143.83,143.47,143.83,14996.80918953414,76.7828,76.9647,76.7721,76.9647,14996.8092
2013-12-27 13:20:00,143.8,143.8,143.39,143.4,24888.321633694955,76.9487,76.9487,76.7293,76.7346,24888.3216
2013-12-27 13:30:00,143.38,143.55,143.38,143.49,19038.50244628802,76.7239,76.8149,76.7239,76.7828,19038.5024
2013-12-27 13:40:00,143.47,143.57,143.41,143.57,17655.817911082744,76.7721,76.8256,76.74,76.8256,17655.8179
2013-12-27 13:50:00,143.56,143.58,143.5,143.58,14039.56604977664,76.8202,76.8309,76.7881,76.8309,14039.566
2013-12-27 14:00:00,143.57,143.86,143.53,143.83,12231.440119123588,76.8256,76.9808,76.8042,76.9647,12231.4401
2013-12-27 14:10:00,143.88,144.12,143.88,144.12,23080.195703041903,76.9915,77.1199,76.9915,77.1199,23080.1957
2013-12-27 14:20:00,144.11,144.14,143.97,143.97,23611.997447351623,77.1145,77.1306,77.0396,77.0396,23611.9974
2013-12-27 14:30:00,144.0,144.0,143.71,143.79,25739.20442459051,77.0557,77.0557,76.9005,76.9433,25739.2044
2013-12-27 14:40:00,143.78,143.89,143.71,143.89,14465.007445224415,76.938,76.9968,76.9005,76.9968,14465.0074
2013-12-27 14:50:00,143.92,143.93,143.69,143.75,19038.50244628802,77.0129,77.0182,76.8898,76.9219,19038.5024
2013-12-27 15:00:00,143.72,143.85,143.69,143.82,25420.123378004675,76.9059,76.9754,76.8898,76.9594,25420.1234
2013-12-27 15:10:00,143.82,143.93,143.78,143.83,27334.60965751967,76.9594,77.0182,76.938,76.9647,27334.6097
2013-12-27 15:20:00,143.79,143.92,143.77,143.92,22867.47500531801,76.9433,77.0129,76.9326,77.0129,22867.475
2013-12-27 15:30:00,143.9,143.9,143.74,143.79,61901.72303765155,77.0022,77.0022,76.9166,76.9433,61901.723
2013-12-27 15:40:00,143.81,144.08,143.79,144.08,76473.09083173792,76.954,77.0985,76.9433,77.0985,76473.0908
2013-12-27 15:50:00,144.08,144.35,143.88,144.07,310678.5790257392,77.0985,77.243,76.9915,77.0931,310678.579
2013-12-30 09:30:00,144.34,144.98,144.1,144.7,36268.87896192299,77.2376,77.5801,77.1092,77.4303,36268.879
2013-12-30 09:40:00,144.7,145.2,144.64,145.04,35098.9151244416,77.4303,77.6978,77.3982,77.6122,35098.9151
2013-12-30 09:50:00,145.04,145.28,144.85,145.25,41161.455009572426,77.6122,77.7406,77.5105,77.7246,41161.455
2013-12-30 10:00:00,145.24,145.64,145.18,145.38,28079.13209955328,77.7192,77.9333,77.6871,77.7941,28079.1321
2013-12-30 10:10:00,145.35,145.5,145.21,145.25,42544.1395447777,77.7781,77.8583,77.7032,77.7246,42544.1395
2013-12-30 10:20:00,145.21,145.27,144.9,144.98,26696.447564348007,77.7032,77.7353,77.5373,77.5801,26696.4476
2013-12-30 10:30:00,144.94,145.19,144.87,145.19,16911.295469049135,77.5587,77.6925,77.5212,77.6925,16911.2955
2013-12-30 10:40:00,145.19,145.28,145.07,145.12,29142.735588172724,77.6925,77.7406,77.6282,77.655,29142.7356
2013-12-30 10:50:00,145.13,145.38,145.12,145.31,26377.366517762173,77.6604,77.7941,77.655,77.7567,26377.3665
2013-12-30 11:00:00,145.36,145.62,145.28,145.57,33503.50989151244,77.7834,77.9226,77.7406,77.8958,33503.5099
2013-12-30 11:10:00,145.57,145.57,145.2,145.2,32439.906402893,77.8958,77.8958,77.6978,77.6978,32439.9064
2013-12-30 11:20:00,145.21,145.3,144.95,145.01,27228.249308657727,77.7032,77.7513,77.564,77.5961,27228.2493
2013-12-30 11:30:00,145.06,145.24,144.97,145.09,20952.988725803018,77.6229,77.7192,77.5747,77.639,20952.9887
2013-12-30 11:40:00,145.06,145.07,144.83,145.03,20421.18698149329,77.6229,77.6282,77.4998,77.6068,20421.187
2013-12-30 11:50:00,145.04,145.12,144.93,144.93,12444.160816847478,77.6122,77.655,77.5533,77.5533,12444.1608
2013-12-30 12:00:00,144.94,145.2,144.94,145.17,15634.971282705805,77.5587,77.6978,77.5587,77.6818,15634.9713
2013-12-30 12:10:00,145.12,145.17,144.93,144.96,17549.4575622208,77.655,77.6818,77.5533,77.5694,17549.4576
2013-12-30 12:20:00,144.95,145.02,144.72,144.73,24888.321633694955,77.564,77.6015,77.441,77.4463,24888.3216
2013-12-30 12:30:00,144.72,144.74,144.61,144.67,21484.790470112737,77.441,77.4517,77.3821,77.4142,21484.7905
2013-12-30 12:40:00,144.67,144.73,144.53,144.53,20740.26802807913,77.4142,77.4463,77.3393,77.3393,20740.268
2013-12-30 12:50:00,144.5,144.68,144.36,144.44,29249.095937034668,77.3232,77.4196,77.2483,77.2911,29249.0959
2013-12-30 13:00:00,144.47,144.94,144.43,144.78,27440.970006381616,77.3072,77.5587,77.2858,77.4731,27440.97
2013-12-30 13:10:00,144.77,144.88,144.7,144.7,17336.736864496914,77.4677,77.5266,77.4303,77.4303,17336.7369
2013-12-30 13:20:00,144.7,144.81,144.57,144.58,19251.22314401191,77.4303,77.4891,77.3607,77.366,19251.2231
2013-12-30 13:30:00,144.57,144.63,144.5,144.57,19783.02488832163,77.3607,77.3928,77.3232,77.3607,19783.0249
2013-12-30 13:40:00,144.57,144.65,144.38,144.6,21165.709423526907,77.3607,77.4035,77.259,77.3767,21165.7094
2013-12-30 13:50:00,144.63,144.7,144.57,144.59,18613.06105084024,77.3928,77.4303,77.3607,77.3714,18613.0611
2013-12-30 14:00:00,144.61,144.65,144.51,144.59,31057.22186768772,77.3821,77.4035,77.3286,77.3714,31057.2219
2013-12-30 14:10:00,144.61,144.7,144.48,144.67,22548.39395873218,77.3821,77.4303,77.3125,77.4142,22548.394
2013-12-30 14:20:00,144.67,144.68,144.57,144.6,15209.529887258028,77.4142,77.4196,77.3607,77.3767,15209.5299
2013-12-30 14:30:00,144.6,144.69,144.56,144.6,16911.295469049135,77.3767,77.4249,77.3553,77.3767,16911.2955
2013-12-30 14:40:00,144.62,144.72,144.55,144.55,13082.322910019142,77.3875,77.441,77.35,77.35,13082.3229
2013-12-30 14:50:00,144.57,144.59,144.44,144.44,18293.98000425441,77.3607,77.3714,77.2911,77.2911,18293.98
2013-12-30 15:00:00,144.44,144.49,144.3,144.3,21697.511167836627,77.2911,77.3179,77.2162,77.2162,21697.5112
2013-12-30 15:10:00,144.32,144.36,144.15,144.15,33503.50989151244,77.2269,77.2483,77.1359,77.1359,33503.5099
2013-12-30 15:20:00,144.16,144.29,144.1,144.1,23186.556051903848,77.1413,77.2109,77.1092,77.1092,23186.5561
2013-12-30 15:30:00,144.1,144.17,144.05,144.09,45628.58966177408,77.1092,77.1467,77.0824,77.1038,45628.5897
2013-12-30 15:40:00,144.08,144.09,143.9,143.92,68496.0646670921,77.0985,77.1038,77.0022,77.0129,68496.0647
2013-12-30 15:50:00,143.91,144.22,143.87,144.22,97319.719208679,77.0075,77.1734,76.9861,77.1734,97319.7192
2013-12-31 09:30:00,144.25,144.52,144.1,144.13,23080.195703041903,77.1895,77.3339,77.1092,77.1252,23080.1957
2013-12-31 09:40:00,144.38,144.41,143.85,144.41,10529.67453733248,77.259,77.2751,76.9754,77.2751,10529.6745
2013-12-31 09:50:00,144.41,144.61,144.22,144.61,19889.38523718357,77.2751,77.3821,77.1734,77.3821,19889.3852
2013-12-31 10:00:00,144.57,144.58,144.12,144.22,30312.69942565411,77.3607,77.366,77.1199,77.1734,30312.6994
2013-12-31 10:10:00,144.1,144.37,144.05,144.23,32865.34779834077,77.1092,77.2537,77.0824,77.1788,32865.3478
2013-12-31 10:20:00,144.18,144.41,144.18,144.29,14358.647096362474,77.152,77.2751,77.152,77.2109,14358.6471
2013-12-31 10:30:00,144.16,144.25,143.98,144.06,16166.773027015526,77.1413,77.1895,77.045,77.0878,16166.773
2013-12-31 10:40:00,144.06,144.12,143.85,143.94,26483.72686662412,77.0878,77.1199,76.9754,77.0236,26483.7269
2013-12-31 10:50:00,143.96,144.13,143.89,143.98,28291.85279727717,77.0343,77.1252,76.9968,77.045,28291.8528
2013-12-31 11:00:00,143.94,144.19,143.94,144.06,34354.39268240799,77.0236,77.1574,77.0236,77.0878,34354.3927
2013-12-31 11:10:00,144.1,144.12,143.94,144.0,12656.881514571363,77.1092,77.1199,77.0236,77.0557,12656.8815
2013-12-31 11:20:00,144.01,144.14,143.92,144.03,12763.24186343331,77.061,77.1306,77.0129,77.0717,12763.2419
2013-12-31 11:30:00,144.03,144.47,144.03,144.45,9572.431397574985,77.0717,77.3072,77.0717,77.2965,9572.4314
2013-12-31 11:40:00,144.45,144.63,144.43,144.55,18293.98000425441,77.2965,77.3928,77.2858,77.35,18293.98
2013-12-31 11:50:00,144.53,144.58,144.4,144.46,20208.46628376941,77.3393,77.366,77.2697,77.3018,20208.4663
2013-12-31 12:00:00,144.48,144.62,144.44,144.59,21272.06977238885,77.3125,77.3875,77.2911,77.3714,21272.0698
2013-12-31 12:10:00,144.62,144.68,144.48,144.48,12444.160816847478,77.3875,77.4196,77.3125,77.3125,12444.1608
2013-12-31 12:20:00,144.49,144.56,144.39,144.45,15315.890236119973,77.3179,77.3553,77.2644,77.2965,15315.8902
2013-12-31 12:30:00,144.44,144.46,144.3,144.31,22335.67326100829,77.2911,77.3018,77.2162,77.2216,22335.6733
2013-12-31 12:40:00,144.35,144.35,144.12,144.12,13933.205700914696,77.243,77.243,77.1199,77.1199,13933.2057
2013-12-31 12:50:00,144.12,144.14,143.88,143.89,21697.511167836627,77.1199,77.1306,76.9915,76.9968,21697.5112
2013-12-31 13:00:00,143.92,143.93,143.69,143.69,16485.85407360136,77.0129,77.0182,76.8898,76.8898,16485.8541
2013-12-31 13:10:00,143.68,143.81,143.66,143.81,16166.773027015526,76.8844,76.954,76.8737,76.954,16166.773
2013-12-31 13:20:00,143.82,143.95,143.8,143.9,14784.088491810253,76.9594,77.0289,76.9487,77.0022,14784.0885
2013-12-31 13:30:00,143.9,143.97,143.85,143.94,13614.124654328863,77.0022,77.0396,76.9754,77.0236,13614.1247
2013-12-31 13:40:00,143.89,144.13,143.85,144.13,14358.647096362474,76.9968,77.1252,76.9754,77.1252,14358.6471
2013-12-31 13:50:00,144.14,144.14,144.02,144.02,11699.638374813869,77.1306,77.1306,77.0664,77.0664,11699.6384
2013-12-31 14:00:00,144.06,144.06,143.92,143.97,36162.518613061045,77.0878,77.0878,77.0129,77.0396,36162.5186
2013-12-31 14:10:00,143.94,144.0,143.66,143.69,27972.77175069134,77.0236,77.0557,76.8737,76.8898,27972.7718
2013-12-31 14:20:00,143.7,143.7,143.44,143.52,28291.85279727717,76.8952,76.8952,76.756,76.7988,28291.8528
2013-12-31 14:30:00,143.52,143.57,143.28,143.28,26058.285471176343,76.7988,76.8256,76.6704,76.6704,26058.2855
2013-12-31 14:40:00,143.3,143.32,143.01,143.06,47649.43629015103,76.6811,76.6918,76.5259,76.5527,47649.4363
2013-12-31 14:50:00,143.09,143.19,143.07,143.13,53818.33652414379,76.5687,76.6222,76.558,76.5901,53818.3365
2013-12-31 15:00:00,143.14,143.19,142.83,142.84,46373.112103807696,76.5955,76.6222,76.4296,76.435,46373.1121
2013-12-31 15:10:00,142.85,142.99,142.81,142.96,32652.627100616886,76.4403,76.5152,76.4189,76.4992,32652.6271
2013-12-31 15:20:00,142.98,143.16,142.84,142.85,63922.569666028496,76.5099,76.6062,76.435,76.4403,63922.5697
2013-12-31 15:30:00,142.85,143.1,142.79,142.8,67857.90257392044,76.4403,76.5741,76.4082,76.4136,67857.9026
2013-12-31 15:40:00,142.8,143.17,142.72,142.96,129865.98596043391,76.4136,76.6115,76.3707,76.4992,129865.986
2013-12-31 15:50:00,142.94,143.13,142.54,143.08,334290.5764730908,76.4885,76.5901,76.2744,76.5634,334290.5765
2014-01-02 09:30:00,143.43,144.09,142.79,143.34,100829.61072112314,76.7507,77.1038,76.4082,76.7025,100829.6107
2014-01-02 09:40:00,143.13,143.41,142.59,143.41,71261.43373750265,76.5901,76.74,76.3012,76.74,71261.4337
2014-01-02 09:50:00,143.29,143.76,143.11,143.27,88491.81025313762,76.6758,76.9273,76.5794,76.6651,88491.8103
2014-01-02 10:00:00,143.29,144.11,143.24,143.8,75941.28908742819,76.6758,77.1145,76.649,76.9487,75941.2891
2014-01-02 10:10:00,143.81,143.82,143.33,143.44,52116.570942352686,76.954,76.9594,76.6972,76.756,52116.5709
2014-01-02 10:20:00,143.47,143.62,143.3,143.4,36056.1582641991,76.7721,76.8523,76.6811,76.7346,36056.1583
2014-01-02 10:30:00,143.49,143.67,143.29,143.57,46479.47245266964,76.7828,76.8791,76.6758,76.8256,46479.4725
2014-01-02 10:40:00,143.64,143.73,143.49,143.59,38396.08593916187,76.863,76.9112,76.7828,76.8363,38396.0859
2014-01-02 10:50:00,143.57,143.86,143.4,143.86,43075.94128908742,76.8256,76.9808,76.7346,76.9808,43075.9413
2014-01-02 11:00:00,143.87,143.91,143.59,143.76,51797.48989576685,76.9861,77.0075,76.8363,76.9273,51797.4899
2014-01-02 11:10:00,143.74,143.98,143.67,143.94,28504.57349500106,76.9166,77.045,76.8791,77.0236,28504.5735
2014-01-02 11:20:00,143.88,144.02,143.7,143.82,52010.21059349074,76.9915,77.0664,76.8952,76.9594,52010.2106
2014-01-02 11:30:00,143.8,143.8,143.55,143.75,22654.754307594125,76.9487,76.9487,76.8149,76.9219,22654.7543
2014-01-02 11:40:00,143.74,143.83,143.54,143.62,21378.4301212508,76.9166,76.9647,76.8095,76.8523,21378.4301
2014-01-02 11:50:00,143.53,143.54,143.2,143.29,23399.276749627734,76.8042,76.8095,76.6276,76.6758,23399.2767
2014-01-02 12:00:00,143.35,143.36,142.89,143.03,28398.213146139115,76.7079,76.7132,76.4617,76.5366,28398.2131
2014-01-02 12:10:00,143.06,143.09,142.73,142.74,24781.96128483301,76.5527,76.5687,76.3761,76.3814,24781.9613
2014-01-02 12:20:00,142.72,142.9,142.64,142.68,27440.970006381616,76.3707,76.4671,76.3279,76.3493,27440.97
2014-01-02 12:30:00,142.73,142.88,142.6,142.7,22335.67326100829,76.3761,76.4564,76.3065,76.36,22335.6733
2014-01-02 12:40:00,142.74,142.8,142.59,142.77,19463.9438417358,76.3814,76.4136,76.3012,76.3975,19463.9438
2014-01-02 12:50:00,142.76,142.85,142.65,142.74,21484.790470112737,76.3921,76.4403,76.3333,76.3814,21484.7905
2014-01-02 13:00:00,142.73,142.95,142.61,142.61,19144.86279514997,76.3761,76.4938,76.3119,76.3119,19144.8628
2014-01-02 13:10:00,142.61,142.63,142.27,142.35,13614.124654328863,76.3119,76.3226,76.1299,76.1728,13614.1247
2014-01-02 13:20:00,142.28,142.5,142.11,142.26,31269.94256541161,76.1353,76.253,76.0443,76.1246,31269.9426
2014-01-02 13:30:00,142.26,142.41,142.13,142.31,13507.76430546692,76.1246,76.2049,76.055,76.1513,13507.7643
2014-01-02 13:40:00,142.32,142.44,142.1,142.43,36162.518613061045,76.1567,76.2209,76.039,76.2156,36162.5186
2014-01-02 13:50:00,142.44,142.53,142.3,142.5,17868.538608806633,76.2209,76.2691,76.146,76.253,17868.5386
2014-01-02 14:00:00,142.52,142.63,142.41,142.47,23611.997447351623,76.2637,76.3226,76.2049,76.237,23611.9974
2014-01-02 14:10:00,142.45,142.62,142.01,142.05,25526.48372686662,76.2263,76.3172,75.9908,76.0122,25526.4837
2014-01-02 14:20:00,142.05,142.49,141.99,142.46,32971.70814720272,76.0122,76.2477,75.9801,76.2316,32971.7081
2014-01-02 14:30:00,142.46,142.66,142.46,142.5,28398.213146139115,76.2316,76.3386,76.2316,76.253,28398.2131
2014-01-02 14:40:00,142.54,142.62,142.42,142.44,23505.63709848968,76.2744,76.3172,76.2102,76.2209,23505.6371
2014-01-02 14:50:00,142.49,142.68,142.41,142.41,22867.47500531801,76.2477,76.3493,76.2049,76.2049,22867.475
2014-01-02 15:00:00,142.41,142.67,142.4,142.65,41905.97745160604,76.2049,76.344,76.1995,76.3333,41905.9775
2014-01-02 15:10:00,142.66,142.94,142.61,142.89,28717.29419272495,76.3386,76.4885,76.3119,76.4617,28717.2942
2014-01-02 15:20:00,142.85,143.04,142.82,142.88,37970.644543714094,76.4403,76.542,76.4243,76.4564,37970.6445
2014-01-02 15:30:00,142.91,143.04,142.86,142.88,50627.52605828546,76.4724,76.542,76.4457,76.4564,50627.5261
2014-01-02 15:40:00,142.88,143.31,142.86,143.15,79770.26164645818,76.4564,76.6865,76.4457,76.6008,79770.2616
2014-01-02 15:50:00,143.14,143.21,142.97,143.04,166773.02701552858,76.5955,76.6329,76.5045,76.542,166773.027
2014-01-03 09:30:00,143.04,143.81,142.5,143.48,67964.26292278238,76.542,76.954,76.253,76.7774,67964.2629
2014-01-03 09:40:00,143.53,144.05,143.36,143.78,23292.91640076579,76.8042,77.0824,76.7132,76.938,23292.9164
2014-01-03 09:50:00,143.81,144.46,143.81,144.45,29036.37523931078,76.954,77.3018,76.954,77.2965,29036.3752
2014-01-03 10:00:00,144.45,144.53,144.08,144.09,25739.20442459051,77.2965,77.3393,77.0985,77.1038,25739.2044
2014-01-03 10:10:00,144.06,144.47,144.04,144.44,31057.22186768772,77.0878,77.3072,77.0771,77.2911,31057.2219
2014-01-03 10:20:00,144.44,144.44,144.17,144.29,24143.799191661343,77.2911,77.2911,77.1467,77.2109,24143.7992
2014-01-03 10:30:00,144.29,144.7,144.29,144.65,52861.093384386295,77.2109,77.4303,77.2109,77.4035,52861.0934
2014-01-03 10:40:00,144.6,145.21,144.55,145.04,64454.371410338215,77.3767,77.7032,77.35,77.6122,64454.3714
2014-01-03 10:50:00,145.04,145.31,144.69,144.74,69559.66815571154,77.6122,77.7567,77.4249,77.4517,69559.6682
2014-01-03 11:00:00,144.78,145.0,144.68,145.0,44458.6258242927,77.4731,77.5908,77.4196,77.5908,44458.6258
2014-01-03 11:10:00,145.05,145.05,144.61,144.83,32758.987449478827,77.6175,77.6175,77.3821,77.4998,32758.9874
2014-01-03 11:20:00,144.78,144.83,144.4,144.41,25632.844075728564,77.4731,77.4998,77.2697,77.2751,25632.8441
2014-01-03 11:30:00,144.41,144.64,144.4,144.45,35205.27547330355,77.2751,77.3982,77.2697,77.2965,35205.2755
2014-01-03 11:40:00,144.5,144.53,144.09,144.11,15741.33163156775,77.3232,77.3393,77.1038,77.1145,15741.3316
2014-01-03 11:50:00,144.14,144.44,144.11,144.38,28717.29419272495,77.1306,77.2911,77.1145,77.259,28717.2942
2014-01-03 12:00:00,144.44,144.47,144.14,144.39,22548.39395873218,77.2911,77.3072,77.1306,77.2644,22548.394
2014-01-03 12:10:00,144.33,144.48,144.29,144.43,15103.169538396083,77.2323,77.3125,77.2109,77.2858,15103.1695
2014-01-03 12:20:00,144.37,144.48,144.3,144.4,28823.654541586893,77.2537,77.3125,77.2162,77.2697,28823.6545
2014-01-03 12:30:00,144.41,144.61,144.38,144.6,40523.29291640076,77.2751,77.3821,77.259,77.3767,40523.2929
2014-01-03 12:40:00,144.58,144.69,144.55,144.64,15847.691980429694,77.366,77.4249,77.35,77.3982,15847.692
2014-01-03 12:50:00,144.64,144.64,144.45,144.53,14996.80918953414,77.3982,77.3982,77.2965,77.3393,14996.8092
2014-01-03 13:00:00,144.53,144.71,144.5,144.68,26271.00616890023,77.3393,77.4356,77.3232,77.4196,26271.0062
2014-01-03 13:10:00,144.67,144.72,144.46,144.58,27015.52861093384,77.4142,77.441,77.3018,77.366,27015.5286
2014-01-03 13:20:00,144.59,144.69,144.52,144.63,22122.952563284405,77.3714,77.4249,77.3339,77.3928,22122.9526
2014-01-03 13:30:00,144.62,144.7,144.5,144.68,24250.159540523287,77.3875,77.4303,77.3232,77.4196,24250.1595
2014-01-03 13:40:00,144.69,144.7,144.5,144.58,17549.4575622208,77.4249,77.4303,77.3232,77.366,17549.4576
2014-01-03 13:50:00,144.58,144.69,144.57,144.65,9997.87279302276,77.366,77.4249,77.3607,77.4035,9997.8728
2014-01-03 14:00:00,144.67,144.95,144.67,144.79,31163.582216549665,77.4142,77.564,77.4142,77.4784,31163.5822
2014-01-03 14:10:00,144.78,144.89,144.68,144.82,23931.078493937457,77.4731,77.5319,77.4196,77.4945,23931.0785
2014-01-03 14:20:00,144.86,144.95,144.81,144.9,23505.63709848968,77.5159,77.564,77.4891,77.5373,23505.6371
2014-01-03 14:30:00,144.93,144.98,144.76,144.76,24143.799191661343,77.5533,77.5801,77.4624,77.4624,24143.7992
2014-01-03 14:40:00,144.79,145.04,144.72,144.95,27653.690704105506,77.4784,77.6122,77.441,77.564,27653.6907
2014-01-03 14:50:00,144.99,145.21,144.95,144.98,27760.05105296745,77.5854,77.7032,77.564,77.5801,27760.0511
2014-01-03 15:00:00,145.0,145.06,144.91,144.94,28185.492448415225,77.5908,77.6229,77.5426,77.5587,28185.4924
2014-01-03 15:10:00,144.95,145.27,144.95,145.02,40736.01361412465,77.564,77.7353,77.564,77.6015,40736.0136
2014-01-03 15:20:00,145.0,145.05,144.95,145.02,40948.73431184854,77.5908,77.6175,77.564,77.6015,40948.7343
2014-01-03 15:30:00,145.05,145.16,145.03,145.09,51691.12954690491,77.6175,77.6764,77.6068,77.639,51691.1295
2014-01-03 15:40:00,145.05,145.05,144.78,144.88,101893.2142097426,77.6175,77.6175,77.4731,77.5266,101893.2142
2014-01-03 15:50:00,144.88,144.89,144.59,144.74,167517.5494575622,77.5266,77.5319,77.3714,77.4517,167517.5495
2014-01-06 09:30:00,145.01,145.39,144.72,144.88,33397.14954265049,77.5961,77.7995,77.441,77.5266,33397.1495
2014-01-06 09:40:00,144.72,145.24,144.58,145.15,34354.39268240799,77.441,77.7192,77.366,77.6711,34354.3927
2014-01-06 09:50:00,145.04,145.1,144.84,144.97,45203.14826632631,77.6122,77.6443,77.5052,77.5747,45203.1483
2014-01-06 10:00:00,144.85,145.11,144.66,145.0,33503.50989151244,77.5105,77.6497,77.4089,77.5908,33503.5099
2014-01-06 10:10:00,145.02,145.32,144.96,145.26,30844.50116996383,77.6015,77.762,77.5694,77.7299,30844.5012
2014-01-06 10:20:00,145.18,145.25,144.88,145.08,34567.11338013188,77.6871,77.7246,77.5266,77.6336,34567.1134
2014-01-06 10:30:00,145.09,145.33,145.04,145.25,13082.322910019142,77.639,77.7674,77.6122,77.7246,13082.3229
2014-01-06 10:40:00,145.2,145.31,145.07,145.18,12656.881514571363,77.6978,77.7567,77.6282,77.6871,12656.8815
2014-01-06 10:50:00,145.2,145.31,144.82,144.85,18187.619655392467,77.6978,77.7567,77.4945,77.5105,18187.6197
2014-01-06 11:00:00,144.88,145.26,144.84,145.26,26802.807913209952,77.5266,77.7299,77.5052,77.7299,26802.8079
2014-01-06 11:10:00,145.15,145.25,144.85,144.93,32971.70814720272,77.6711,77.7246,77.5105,77.5533,32971.7081
2014-01-06 11:20:00,144.97,145.13,144.85,145.07,18187.619655392467,77.5747,77.6604,77.5105,77.6282,18187.6197
2014-01-06 11:30:00,145.06,145.2,144.82,145.09,20102.105934907464,77.6229,77.6978,77.4945,77.639,20102.1059
2014-01-06 11:40:00,145.02,145.04,144.84,144.84,25101.042331418845,77.6015,77.6122,77.5052,77.5052,25101.0423
2014-01-06 11:50:00,144.85,145.04,144.84,144.88,11805.998723675812,77.5105,77.6122,77.5052,77.5266,11805.9987
2014-01-06 12:00:00,144.88,145.06,144.86,144.97,23931.078493937457,77.5266,77.6229,77.5159,77.5747,23931.0785
2014-01-06 12:10:00,144.97,145.21,144.97,145.2,12656.881514571363,77.5747,77.7032,77.5747,77.6978,12656.8815
2014-01-06 12:20:00,145.21,145.32,145.21,145.29,14039.56604977664,77.7032,77.762,77.7032,77.746,14039.566
2014-01-06 12:30:00,145.26,145.35,145.12,145.31,23931.078493937457,77.7299,77.7781,77.655,77.7567,23931.0785
2014-01-06 12:40:00,145.3,145.76,145.25,145.76,20421.18698149329,77.7513,77.9975,77.7246,77.9975,20421.187
2014-01-06 12:50:00,145.77,145.85,145.63,145.84,21591.15081897468,78.0028,78.0456,77.9279,78.0403,21591.1508
2014-01-06 13:00:00,145.84,145.93,145.72,145.73,15103.169538396083,78.0403,78.0884,77.9761,77.9814,15103.1695
2014-01-06 13:10:00,145.74,145.83,145.51,145.83,13188.683258881088,77.9868,78.0349,77.8637,78.0349,13188.6833
2014-01-06 13:20:00,145.82,145.96,145.78,145.9,10529.67453733248,78.0296,78.1045,78.0082,78.0724,10529.6745
2014-01-06 13:30:00,145.91,146.01,145.67,145.75,18506.700701978298,78.0777,78.1313,77.9493,77.9921,18506.7007
2014-01-06 13:40:00,145.79,145.84,145.68,145.72,11061.476281642204,78.0135,78.0403,77.9547,77.9761,11061.4763
2014-01-06 13:50:00,145.7,146.12,145.7,146.08,18613.06105084024,77.9654,78.1901,77.9654,78.1687,18613.0611
2014-01-06 14:00:00,146.08,146.09,145.67,145.73,15528.61093384386,78.1687,78.1741,77.9493,77.9814,15528.6109
2014-01-06 14:10:00,145.67,145.88,145.67,145.74,14677.728142948306,77.9493,78.0617,77.9493,77.9868,14677.7281
2014-01-06 14:20:00,145.69,145.9,145.37,145.37,22761.11465645607,77.96,78.0724,77.7888,77.7888,22761.1147
2014-01-06 14:30:00,145.38,145.75,145.31,145.67,35843.437566475215,77.7941,77.9921,77.7567,77.9493,35843.4376
2014-01-06 14:40:00,145.7,145.8,145.63,145.68,24994.6819825569,77.9654,78.0189,77.9279,77.9547,24994.682
2014-01-06 14:50:00,145.68,145.88,145.6,145.88,19251.22314401191,77.9547,78.0617,77.9119,78.0617,19251.2231
2014-01-06 15:00:00,145.9,145.9,145.69,145.69,21165.709423526907,78.0724,78.0724,77.96,77.96,21165.7094
2014-01-06 15:10:00,145.7,145.89,145.7,145.76,25101.042331418845,77.9654,78.067,77.9654,77.9975,25101.0423
2014-01-06 15:20:00,145.76,145.87,145.73,145.77,28291.85279727717,77.9975,78.0563,77.9814,78.0028,28291.8528
2014-01-06 15:30:00,145.78,145.86,145.67,145.86,57328.22803658795,78.0082,78.051,77.9493,78.051,57328.228
2014-01-06 15:40:00,145.85,145.98,145.78,145.85,69453.3078068496,78.0456,78.1152,78.0082,78.0456,69453.3078
2014-01-06 15:50:00,145.82,145.89,145.6,145.72,191342.2676026377,78.0296,78.067,77.9119,77.9761,191342.2676
2014-01-07 09:30:00,145.72,145.93,144.51,145.14,60412.67815358433,77.9761,78.0884,77.3286,77.6657,60412.6782
2014-01-07 09:40:00,145.16,145.27,144.76,145.18,34992.55477557966,77.6764,77.7353,77.4624,77.6871,34992.5548
2014-01-07 09:50:00,145.18,145.67,145.01,145.63,25739.20442459051,77.6871,77.9493,77.5961,77.9279,25739.2044
2014-01-07 10:00:00,145.49,146.04,145.39,145.68,39034.24803233354,77.853,78.1473,77.7995,77.9547,39034.248
2014-01-07 10:10:00,145.72,146.28,145.67,146.28,50946.6071048713,77.9761,78.2757,77.9493,78.2757,50946.6071
2014-01-07 10:20:00,146.34,146.36,145.96,145.96,25845.564773452454,78.3078,78.3185,78.1045,78.1045,25845.5648
2014-01-07 10:30:00,145.99,146.17,145.96,146.02,20952.988725803018,78.1205,78.2169,78.1045,78.1366,20952.9887
2014-01-07 10:40:00,146.03,146.31,146.02,146.23,15209.529887258028,78.142,78.2918,78.1366,78.249,15209.5299
2014-01-07 10:50:00,146.3,146.53,146.16,146.53,18719.421399702187,78.2864,78.4095,78.2115,78.4095,18719.4214
2014-01-07 11:00:00,146.53,146.67,146.3,146.48,47223.994894703246,78.4095,78.4844,78.2864,78.3828,47223.9949
2014-01-07 11:10:00,146.49,146.63,146.38,146.6,29993.61837906828,78.3881,78.463,78.3292,78.447,29993.6184
2014-01-07 11:20:00,146.57,146.66,146.21,146.22,26590.087215486063,78.4309,78.4791,78.2383,78.2436,26590.0872
2014-01-07 11:30:00,146.21,146.39,146.1,146.31,14784.088491810253,78.2383,78.3346,78.1794,78.2918,14784.0885
2014-01-07 11:40:00,146.3,146.43,146.16,146.33,15103.169538396083,78.2864,78.356,78.2115,78.3025,15103.1695
2014-01-07 11:50:00,146.32,146.34,146.15,146.23,17655.817911082744,78.2971,78.3078,78.2062,78.249,17655.8179
2014-01-07 12:00:00,146.2,146.24,146.11,146.21,14571.367794086362,78.2329,78.2543,78.1848,78.2383,14571.3678
2014-01-07 12:10:00,146.25,146.28,146.13,146.17,22016.59221442246,78.2597,78.2757,78.1955,78.2169,22016.5922
2014-01-07 12:20:00,146.15,146.18,146.08,146.18,13720.485003190808,78.2062,78.2222,78.1687,78.2222,13720.485
2014-01-07 12:30:00,146.21,146.31,146.1,146.14,18719.421399702187,78.2383,78.2918,78.1794,78.2008,18719.4214
2014-01-07 12:40:00,146.11,146.11,145.87,145.89,14145.926398638583,78.1848,78.1848,78.0563,78.067,14145.9264
2014-01-07 12:50:00,145.88,145.91,145.77,145.85,12444.160816847478,78.0617,78.0777,78.0028,78.0456,12444.1608
2014-01-07 13:00:00,145.88,145.88,145.73,145.78,10423.314188470536,78.0617,78.0617,77.9814,78.0082,10423.3142
2014-01-07 13:10:00,145.78,145.94,145.78,145.91,10955.115932780258,78.0082,78.0938,78.0082,78.0777,10955.1159
2014-01-07 13:20:00,145.89,145.89,145.74,145.75,18293.98000425441,78.067,78.067,77.9868,77.9921,18293.98
2014-01-07 13:30:00,145.75,145.85,145.69,145.83,40842.37396298659,77.9921,78.0456,77.96,78.0349,40842.374
2014-01-07 13:40:00,145.82,145.97,145.77,145.88,31057.22186768772,78.0296,78.1098,78.0028,78.0617,31057.2219
2014-01-07 13:50:00,145.91,145.98,145.75,145.82,55094.66071048712,78.0777,78.1152,77.9921,78.0296,55094.6607
2014-01-07 14:00:00,145.82,146.09,145.68,145.94,48074.8776855988,78.0296,78.1741,77.9547,78.0938,48074.8777
2014-01-07 14:10:00,145.98,146.0,145.78,145.83,17549.4575622208,78.1152,78.1259,78.0082,78.0349,17549.4576
2014-01-07 14:20:00,145.83,145.98,145.74,145.88,23080.195703041903,78.0349,78.1152,77.9868,78.0617,23080.1957
2014-01-07 14:30:00,145.88,145.99,145.65,145.83,46585.83280153158,78.0617,78.1205,77.9386,78.0349,46585.8328
2014-01-07 14:40:00,145.83,145.84,145.67,145.76,23931.078493937457,78.0349,78.0403,77.9493,77.9975,23931.0785
2014-01-07 14:50:00,145.75,145.92,145.72,145.81,12763.24186343331,77.9921,78.0831,77.9761,78.0242,12763.2419
2014-01-07 15:00:00,145.81,145.83,145.7,145.82,21378.4301212508,78.0242,78.0349,77.9654,78.0296,21378.4301
2014-01-07 15:10:00,145.83,145.84,145.66,145.79,21378.4301212508,78.0349,78.0403,77.944,78.0135,21378.4301
2014-01-07 15:20:00,145.79,145.86,145.71,145.83,22335.67326100829,78.0135,78.051,77.9707,78.0349,22335.6733
2014-01-07 15:30:00,145.82,145.87,145.69,145.78,30844.50116996383,78.0296,78.0563,77.96,78.0082,30844.5012
2014-01-07 15:40:00,145.8,145.92,145.71,145.73,48074.8776855988,78.0189,78.0831,77.9707,77.9814,48074.8777
2014-01-07 15:50:00,145.74,145.83,145.57,145.7,186024.2501595405,77.9868,78.0349,77.8958,77.9654,186024.2502
2014-01-08 09:30:00,145.53,146.0,143.97,144.59,45096.78791746436,77.8744,78.1259,77.0396,77.3714,45096.7879
2014-01-08 09:40:00,144.6,144.94,144.36,144.72,40629.65326526271,77.3767,77.5587,77.2483,77.441,40629.6533
2014-01-08 09:50:00,144.67,144.79,144.26,144.78,24675.600935971062,77.4142,77.4784,77.1948,77.4731,24675.6009
2014-01-08 10:00:00,144.71,145.11,144.53,144.95,34567.11338013188,77.4356,77.6497,77.3393,77.564,34567.1134
2014-01-08 10:10:00,144.81,145.26,144.81,145.09,28610.933843863004,77.4891,77.7299,77.4891,77.639,28610.9338
2014-01-08 10:20:00,145.11,145.96,145.04,145.89,26909.168262071897,77.6497,78.1045,77.6122,78.067,26909.1683
2014-01-08 10:30:00,145.91,145.96,145.57,145.64,40629.65326526271,78.0777,78.1045,77.8958,77.9333,40629.6533
2014-01-08 10:40:00,145.68,145.68,145.16,145.36,13614.124654328863,77.9547,77.9547,77.6764,77.7834,13614.1247
2014-01-08 10:50:00,145.36,145.48,145.26,145.29,26483.72686662412,77.7834,77.8476,77.7299,77.746,26483.7269
2014-01-08 11:00:00,145.26,145.32,144.87,145.06,28398.213146139115,77.7299,77.762,77.5212,77.6229,28398.2131
2014-01-08 11:10:00,145.07,145.27,145.07,145.14,19783.02488832163,77.6282,77.7353,77.6282,77.6657,19783.0249
2014-01-08 11:20:00,145.12,145.19,144.9,145.08,15422.250584981915,77.655,77.6925,77.5373,77.6336,15422.2506
2014-01-08 11:30:00,145.11,145.19,144.93,145.12,15422.250584981915,77.6497,77.6925,77.5533,77.655,15422.2506
2014-01-08 11:40:00,145.18,145.51,145.12,145.4,42331.41884705381,77.6871,77.8637,77.655,77.8048,42331.4188
2014-01-08 11:50:00,145.4,145.71,145.34,145.35,36694.320357370765,77.8048,77.9707,77.7727,77.7781,36694.3204
2014-01-08 12:00:00,145.35,145.38,144.97,144.97,20952.988725803018,77.7781,77.7941,77.5747,77.5747,20952.9887
2014-01-08 12:10:00,144.97,145.22,144.93,145.18,14677.728142948306,77.5747,77.7085,77.5533,77.6871,14677.7281
2014-01-08 12:20:00,145.16,145.27,145.11,145.25,12018.7194213997,77.6764,77.7353,77.6497,77.7246,12018.7194
2014-01-08 12:30:00,145.22,145.29,144.96,144.98,11274.19697936609,77.7085,77.746,77.5694,77.5801,11274.197
2014-01-08 12:40:00,144.96,145.1,144.87,145.06,23824.718145075512,77.5694,77.6443,77.5212,77.6229,23824.7181
2014-01-08 12:50:00,145.04,145.07,144.86,145.04,19463.9438417358,77.6122,77.6282,77.5159,77.6122,19463.9438
2014-01-08 13:00:00,145.04,145.04,144.87,145.01,19463.9438417358,77.6122,77.6122,77.5212,77.5961,19463.9438
2014-01-08 13:10:00,144.98,145.0,144.76,144.93,24888.321633694955,77.5801,77.5908,77.4624,77.5533,24888.3216
2014-01-08 13:20:00,144.96,145.05,144.89,145.04,21484.790470112737,77.5694,77.6175,77.5319,77.6122,21484.7905
2014-01-08 13:30:00,145.03,145.04,144.9,144.99,25207.402680280786,77.6068,77.6122,77.5373,77.5854,25207.4027
2014-01-08 13:40:00,145.01,145.04,144.88,144.94,34248.03233354605,77.5961,77.6122,77.5266,77.5587,34248.0323
2014-01-08 13:50:00,144.89,145.05,144.87,144.94,47543.07594128908,77.5319,77.6175,77.5212,77.5587,47543.0759
2014-01-08 14:00:00,144.9,145.04,144.57,144.68,34992.55477557966,77.5373,77.6122,77.3607,77.4196,34992.5548
2014-01-08 14:10:00,144.65,144.81,144.62,144.76,14996.80918953414,77.4035,77.4891,77.3875,77.4624,14996.8092
2014-01-08 14:20:00,144.79,144.83,144.51,144.57,42863.22059136353,77.4784,77.4998,77.3286,77.3607,42863.2206
2014-01-08 14:30:00,144.51,144.73,144.5,144.6,112210.16804935118,77.3286,77.4463,77.3232,77.3767,112210.168
2014-01-08 14:40:00,144.66,144.76,144.62,144.65,11699.638374813869,77.4089,77.4624,77.3875,77.4035,11699.6384
2014-01-08 14:50:00,144.72,144.98,144.68,144.98,18400.34035311636,77.441,77.5801,77.4196,77.5801,18400.3404
2014-01-08 15:00:00,144.99,145.09,144.84,144.92,21165.709423526907,77.5854,77.639,77.5052,77.548,21165.7094
2014-01-08 15:10:00,144.95,145.04,144.61,144.63,19570.30419059774,77.564,77.6122,77.3821,77.3928,19570.3042
2014-01-08 15:20:00,144.58,144.81,144.55,144.71,46373.112103807696,77.366,77.4891,77.35,77.4356,46373.1121
2014-01-08 15:30:00,144.69,145.12,144.69,145.1,36800.68070623271,77.4249,77.655,77.4249,77.6443,36800.6807
2014-01-08 15:40:00,145.09,145.37,144.93,145.26,73388.64071474153,77.639,77.7888,77.5533,77.7299,73388.6407
2014-01-08 15:50:00,145.27,145.35,145.06,145.12,132205.9136353967,77.7353,77.7781,77.6229,77.655,132205.9136
2014-01-09 09:30:00,145.05,145.57,144.36,145.0,64241.650712614326,77.6175,77.8958,77.2483,77.5908,64241.6507
2014-01-09 09:40:00,144.93,145.11,144.66,144.79,50202.08466283769,77.5533,77.6497,77.4089,77.4784,50202.0847
2014-01-09 09:50:00,144.85,145.01,144.21,144.35,26483.72686662412,77.5105,77.5961,77.1681,77.243,26483.7269
2014-01-09 10:00:00,144.33,144.39,143.98,144.2,36800.68070623271,77.2323,77.2644,77.045,77.1627,36800.6807
2014-01-09 10:10:00,144.2,144.38,144.06,144.19,41161.455009572426,77.1627,77.259,77.0878,77.1574,41161.455
2014-01-09 10:20:00,144.25,144.27,143.97,144.02,15847.691980429694,77.1895,77.2002,77.0396,77.0664,15847.692
2014-01-09 10:30:00,144.01,144.45,143.96,144.42,48606.67942990852,77.061,77.2965,77.0343,77.2804,48606.6794
2014-01-09 10:40:00,144.46,144.51,143.76,144.01,31482.6632631355,77.3018,77.3286,76.9273,77.061,31482.6633
2014-01-09 10:50:00,143.98,144.06,143.84,143.91,22122.952563284405,77.045,77.0878,76.9701,77.0075,22122.9526
2014-01-09 11:00:00,143.91,143.94,143.67,143.76,40310.57221867687,77.0075,77.0236,76.8791,76.9273,40310.5722
2014-01-09 11:10:00,143.78,144.01,143.76,143.96,20740.26802807913,76.938,77.061,76.9273,77.0343,20740.268
2014-01-09 11:20:00,143.94,144.1,143.9,144.01,16060.412678153582,77.0236,77.1092,77.0022,77.061,16060.4127
2014-01-09 11:30:00,144.0,144.05,143.74,143.86,24994.6819825569,77.0557,77.0824,76.9166,76.9808,24994.682
2014-01-09 11:40:00,143.91,143.91,143.69,143.89,13826.845352052753,77.0075,77.0075,76.8898,76.9968,13826.8454
2014-01-09 11:50:00,143.85,143.87,143.67,143.86,5530.738140821101,76.9754,76.9861,76.8791,76.9808,5530.7381
2014-01-09 12:00:00,143.84,144.09,143.81,143.98,14358.647096362474,76.9701,77.1038,76.954,77.045,14358.6471
2014-01-09 12:10:00,143.99,144.0,143.8,143.83,15209.529887258028,77.0503,77.0557,76.9487,76.9647,15209.5299
2014-01-09 12:20:00,143.85,143.92,143.76,143.92,8827.908955541372,76.9754,77.0129,76.9273,77.0129,8827.909
2014-01-09 12:30:00,143.97,144.35,143.96,144.31,7232.503722612209,77.0396,77.243,77.0343,77.2216,7232.5037
2014-01-09 12:40:00,144.34,144.41,144.24,144.28,7977.026164645818,77.2376,77.2751,77.1841,77.2055,7977.0262
2014-01-09 12:50:00,144.28,144.74,144.25,144.74,5424.377791959157,77.2055,77.4517,77.1895,77.4517,5424.3778
2014-01-09 13:00:00,144.71,144.81,144.57,144.71,13295.043607743031,77.4356,77.4891,77.3607,77.4356,13295.0436
2014-01-09 13:10:00,144.69,144.69,144.52,144.62,4679.855349925547,77.4249,77.4249,77.3339,77.3875,4679.8553
2014-01-09 13:20:00,144.61,144.65,144.51,144.57,9572.431397574985,77.3821,77.4035,77.3286,77.3607,9572.4314
2014-01-09 13:30:00,144.57,144.68,144.47,144.65,71261.43373750265,77.3607,77.4196,77.3072,77.4035,71261.4337
2014-01-09 13:40:00,144.66,144.72,144.5,144.57,7445.224420336098,77.4089,77.441,77.3232,77.3607,7445.2244
2014-01-09 13:50:00,144.55,144.57,144.39,144.46,5637.098489683045,77.35,77.3607,77.2644,77.3018,5637.0985
2014-01-09 14:00:00,144.38,144.46,144.17,144.17,7870.665815783875,77.259,77.3018,77.1467,77.1467,7870.6658
2014-01-09 14:10:00,144.21,144.26,144.06,144.13,13614.124654328863,77.1681,77.1948,77.0878,77.1252,13614.1247
2014-01-09 14:20:00,144.12,144.16,143.94,144.1,29568.176983620506,77.1199,77.1413,77.0236,77.1092,29568.177
2014-01-09 14:30:00,144.12,144.12,143.97,143.97,10210.593490746647,77.1199,77.1199,77.0396,77.0396,10210.5935
2014-01-09 14:40:00,143.99,144.38,143.99,144.38,37970.644543714094,77.0503,77.259,77.0503,77.259,37970.6445
2014-01-09 14:50:00,144.38,144.63,144.36,144.39,33716.23058923633,77.259,77.3928,77.2483,77.2644,33716.2306
2014-01-09 15:00:00,144.44,144.45,144.25,144.34,32120.825356307163,77.2911,77.2965,77.1895,77.2376,32120.8254
2014-01-09 15:10:00,144.37,144.49,144.32,144.44,81472.0272282493,77.2537,77.3179,77.2269,77.2911,81472.0272
2014-01-09 15:20:00,144.47,144.6,144.37,144.6,16485.85407360136,77.3072,77.3767,77.2537,77.3767,16485.8541
2014-01-09 15:30:00,144.63,144.72,144.53,144.68,25313.76302914273,77.3928,77.441,77.3393,77.4196,25313.763
2014-01-09 15:40:00,144.74,144.94,144.72,144.92,41799.61710274409,77.4517,77.5587,77.441,77.548,41799.6171
2014-01-09 15:50:00,144.96,145.1,144.86,144.98,131567.75154222504,77.5694,77.6443,77.5159,77.5801,131567.7515
2014-01-10 09:30:00,145.93,146.74,145.52,146.19,43182.30163794936,78.0884,78.5219,77.869,78.2276,43182.3016
2014-01-10 09:40:00,146.16,146.41,145.67,146.1,59561.79536268878,78.2115,78.3453,77.9493,78.1794,59561.7954
2014-01-10 09:50:00,146.1,146.64,145.93,145.93,27653.690704105506,78.1794,78.4684,78.0884,78.0884,27653.6907
2014-01-10 10:00:00,146.05,146.05,145.62,145.74,61795.36268878961,78.1527,78.1527,77.9226,77.9868,61795.3627
2014-01-10 10:10:00,145.79,145.92,145.65,145.83,28823.654541586893,78.0135,78.0831,77.9386,78.0349,28823.6545
2014-01-10 10:20:00,145.83,146.25,145.83,146.22,26802.807913209952,78.0349,78.2597,78.0349,78.2436,26802.8079
2014-01-10 10:30:00,146.2,146.3,145.95,146.05,31482.6632631355,78.2329,78.2864,78.0991,78.1527,31482.6633
2014-01-10 10:40:00,146.09,146.41,145.96,146.26,14996.80918953414,78.1741,78.3453,78.1045,78.265,14996.8092
2014-01-10 10:50:00,146.3,146.71,146.3,146.5,38396.08593916187,78.2864,78.5058,78.2864,78.3935,38396.0859
2014-01-10 11:00:00,146.53,146.55,146.08,146.27,33609.87024037438,78.4095,78.4202,78.1687,78.2704,33609.8702
2014-01-10 11:10:00,146.27,146.39,145.99,146.16,10742.395235056369,78.2704,78.3346,78.1205,78.2115,10742.3952
2014-01-10 11:20:00,146.09,146.44,146.01,146.26,27015.52861093384,78.1741,78.3613,78.1313,78.265,27015.5286
2014-01-10 11:30:00,146.26,146.36,146.14,146.23,14039.56604977664,78.265,78.3185,78.2008,78.249,14039.566
2014-01-10 11:40:00,146.25,146.38,146.02,146.14,10210.593490746647,78.2597,78.3292,78.1366,78.2008,10210.5935
2014-01-10 11:50:00,146.16,146.19,145.99,146.17,8721.54860667943,78.2115,78.2276,78.1205,78.2169,8721.5486
2014-01-10 12:00:00,146.17,146.24,145.99,146.24,10423.314188470536,78.2169,78.2543,78.1205,78.2543,10423.3142
2014-01-10 12:10:00,146.2,146.64,146.08,146.44,25845.564773452454,78.2329,78.4684,78.1687,78.3613,25845.5648
2014-01-10 12:20:00,146.46,146.48,146.36,146.44,10104.233141884704,78.3721,78.3828,78.3185,78.3613,10104.2331
2014-01-10 12:30:00,146.37,146.63,146.37,146.51,7445.224420336098,78.3239,78.463,78.3239,78.3988,7445.2244
2014-01-10 12:40:00,146.49,146.8,146.48,146.63,26058.285471176343,78.3881,78.554,78.3828,78.463,26058.2855
2014-01-10 12:50:00,146.67,146.67,146.36,146.44,11805.998723675812,78.4844,78.4844,78.3185,78.3613,11805.9987
2014-01-10 13:00:00,146.45,146.61,146.41,146.45,19251.22314401191,78.3667,78.4523,78.3453,78.3667,19251.2231
2014-01-10 13:10:00,146.47,146.63,146.47,146.6,6381.620931716655,78.3774,78.463,78.3774,78.447,6381.6209
2014-01-10 13:20:00,146.66,146.68,146.53,146.55,3828.972559029993,78.4791,78.4898,78.4095,78.4202,3828.9726
2014-01-10 13:30:00,146.51,146.52,146.31,146.41,5105.296745373324,78.3988,78.4042,78.2918,78.3453,5105.2967
2014-01-10 13:40:00,146.43,146.5,146.24,146.28,10955.115932780258,78.356,78.3935,78.2543,78.2757,10955.1159
2014-01-10 13:50:00,146.3,146.35,146.01,146.21,11912.359072537756,78.2864,78.3132,78.1313,78.2383,11912.3591
2014-01-10 14:00:00,146.28,146.42,146.28,146.42,11061.476281642204,78.2757,78.3506,78.2757,78.3506,11061.4763
2014-01-10 14:10:00,146.42,146.44,146.21,146.22,8508.82790895554,78.3506,78.3613,78.2383,78.2436,8508.8279
2014-01-10 14:20:00,146.2,146.28,146.13,146.2,26058.285471176343,78.2329,78.2757,78.1955,78.2329,26058.2855
2014-01-10 14:30:00,146.23,146.4,146.15,146.3,18081.259306530523,78.249,78.3399,78.2062,78.2864,18081.2593
2014-01-10 14:40:00,146.33,146.43,146.2,146.31,8615.188257817485,78.3025,78.356,78.2329,78.2918,8615.1883
2014-01-10 14:50:00,146.2,146.35,146.17,146.18,7019.78302488832,78.2329,78.3132,78.2169,78.2222,7019.783
2014-01-10 15:00:00,146.22,146.48,146.16,146.41,15954.052329291637,78.2436,78.3828,78.2115,78.3453,15954.0523
2014-01-10 15:10:00,146.43,146.47,146.31,146.44,9997.87279302276,78.356,78.3774,78.2918,78.3613,9997.8728
2014-01-10 15:20:00,146.45,146.49,146.38,146.48,7977.026164645818,78.3667,78.3881,78.3292,78.3828,7977.0262
2014-01-10 15:30:00,146.5,146.6,146.3,146.37,45203.14826632631,78.3935,78.447,78.2864,78.3239,45203.1483
2014-01-10 15:40:00,146.37,146.48,146.22,146.37,67645.18187619654,78.3239,78.3828,78.2436,78.3239,67645.1819
2014-01-10 15:50:00,146.38,146.54,146.18,146.46,311954.9032120825,78.3292,78.4149,78.2222,78.3721,311954.9032
2014-01-13 09:30:00,145.4,146.14,145.38,145.82,30525.420123378,77.8048,78.2008,77.7941,78.0296,30525.4201
2014-01-13 09:40:00,146.03,146.16,145.76,146.04,20952.988725803018,78.142,78.2115,77.9975,78.1473,20952.9887
2014-01-13 09:50:00,146.06,146.12,145.83,146.11,15422.250584981915,78.158,78.1901,78.0349,78.1848,15422.2506
2014-01-13 10:00:00,146.09,146.61,146.06,146.5,26164.645820038284,78.1741,78.4523,78.158,78.3935,26164.6458
2014-01-13 10:10:00,146.44,146.7,146.41,146.62,60199.95745586044,78.3613,78.5005,78.3453,78.4577,60199.9575
2014-01-13 10:20:00,146.66,147.14,146.66,147.14,26483.72686662412,78.4791,78.7359,78.4791,78.7359,26483.7269
2014-01-13 10:30:00,147.08,147.24,146.89,147.08,17230.37651563497,78.7038,78.7894,78.6021,78.7038,17230.3765
2014-01-13 10:40:00,147.07,147.14,146.51,146.53,12444.160816847478,78.6985,78.7359,78.3988,78.4095,12444.1608
2014-01-13 10:50:00,146.51,146.56,146.32,146.44,15103.169538396083,78.3988,78.4256,78.2971,78.3613,15103.1695
2014-01-13 11:00:00,146.43,146.49,146.23,146.41,39140.60838119548,78.356,78.3881,78.249,78.3453,39140.6084
2014-01-13 11:10:00,146.41,146.64,146.32,146.46,29993.61837906828,78.3453,78.4684,78.2971,78.3721,29993.6184
2014-01-13 11:20:00,146.45,146.66,146.42,146.59,29249.095937034668,78.3667,78.4791,78.3506,78.4416,29249.0959
2014-01-13 11:30:00,146.55,146.62,146.41,146.61,12869.602212295256,78.4202,78.4577,78.3453,78.4523,12869.6022
2014-01-13 11:40:00,146.6,146.72,146.48,146.68,22973.83535417996,78.447,78.5112,78.3828,78.4898,22973.8354
2014-01-13 11:50:00,146.68,146.71,146.53,146.58,11486.91767708998,78.4898,78.5058,78.4095,78.4363,11486.9177
2014-01-13 12:00:00,146.58,146.64,146.35,146.64,23718.357796213568,78.4363,78.4684,78.3132,78.4684,23718.3578
2014-01-13 12:10:00,146.63,146.74,146.53,146.65,6700.701978302488,78.463,78.5219,78.4095,78.4737,6700.702
2014-01-13 12:20:00,146.64,146.65,146.34,146.53,20421.18698149329,78.4684,78.4737,78.3078,78.4095,20421.187
2014-01-13 12:30:00,146.48,146.49,146.24,146.34,15847.691980429694,78.3828,78.3881,78.2543,78.3078,15847.692
2014-01-13 12:40:00,146.35,146.38,146.14,146.19,6381.620931716655,78.3132,78.3292,78.2008,78.2276,6381.6209
2014-01-13 12:50:00,146.23,146.23,145.85,145.88,11380.557328228037,78.249,78.249,78.0456,78.0617,11380.5573
2014-01-13 13:00:00,145.87,146.19,145.82,146.19,16166.773027015526,78.0563,78.2276,78.0296,78.2276,16166.773
2014-01-13 13:10:00,146.15,146.17,145.79,146.08,29142.735588172724,78.2062,78.2169,78.0135,78.1687,29142.7356
2014-01-13 13:20:00,146.11,146.2,145.93,145.97,17336.736864496914,78.1848,78.2329,78.0884,78.1098,17336.7369
2014-01-13 13:30:00,145.97,146.02,145.73,146.02,18613.06105084024,78.1098,78.1366,77.9814,78.1366,18613.0611
2014-01-13 13:40:00,146.02,146.13,145.89,146.01,10104.233141884704,78.1366,78.1955,78.067,78.1313,10104.2331
2014-01-13 13:50:00,146.06,146.19,145.93,146.17,13188.683258881088,78.158,78.2276,78.0884,78.2169,13188.6833
2014-01-13 14:00:00,146.14,146.35,146.09,146.35,23080.195703041903,78.2008,78.3132,78.1741,78.3132,23080.1957
2014-01-13 14:10:00,146.34,146.4,146.02,146.12,14677.728142948306,78.3078,78.3399,78.1366,78.1901,14677.7281
2014-01-13 14:20:00,146.13,146.33,145.89,146.31,34141.67198468411,78.1955,78.3025,78.067,78.2918,34141.672
2014-01-13 14:30:00,146.27,146.29,145.98,146.09,15209.529887258028,78.2704,78.2811,78.1152,78.1741,15209.5299
2014-01-13 14:40:00,146.09,146.15,145.87,145.98,19038.50244628802,78.1741,78.2062,78.0563,78.1152,19038.5024
2014-01-13 14:50:00,145.96,145.98,145.73,145.82,19783.02488832163,78.1045,78.1152,77.9814,78.0296,19783.0249
2014-01-13 15:00:00,145.78,145.81,145.54,145.69,25845.564773452454,78.0082,78.0242,77.8798,77.96,25845.5648
2014-01-13 15:10:00,145.73,145.92,145.7,145.71,31376.30291427356,77.9814,78.0831,77.9654,77.9707,31376.3029
2014-01-13 15:20:00,145.71,145.71,145.46,145.6,22654.754307594125,77.9707,77.9707,77.8369,77.9119,22654.7543
2014-01-13 15:30:00,145.6,145.65,145.42,145.64,89129.97234630928,77.9119,77.9386,77.8155,77.9333,89129.9723
2014-01-13 15:40:00,145.64,145.78,145.45,145.71,50840.24675600935,77.9333,78.0082,77.8316,77.9707,50840.2468
2014-01-13 15:50:00,145.68,145.98,145.66,145.78,88491.81025313762,77.9547,78.1152,77.944,78.0082,88491.8103
2014-01-14 09:30:00,145.88,145.9,145.26,145.59,32546.26675175494,78.0617,78.0724,77.7299,77.9065,32546.2668
2014-01-14 09:40:00,145.4,145.77,145.31,145.64,52222.93129121463,77.8048,78.0028,77.7567,77.9333,52222.9313
2014-01-14 09:50:00,145.56,146.21,145.56,146.08,46904.913848117416,77.8905,78.2383,77.8905,78.1687,46904.9138
2014-01-14 10:00:00,146.01,146.34,145.94,146.14,31057.22186768772,78.1313,78.3078,78.0938,78.2008,31057.2219
2014-01-14 10:10:00,146.14,146.24,145.83,146.24,53499.25547755796,78.2008,78.2543,78.0349,78.2543,53499.2555
2014-01-14 10:20:00,146.23,146.31,146.1,146.24,29036.37523931078,78.249,78.2918,78.1794,78.2543,29036.3752
2014-01-14 10:30:00,146.24,146.59,146.22,146.3,59668.15571155072,78.2543,78.4416,78.2436,78.2864,59668.1557
2014-01-14 10:40:00,146.27,146.82,146.26,146.66,77536.69432035736,78.2704,78.5647,78.265,78.4791,77536.6943
2014-01-14 10:50:00,146.66,146.95,146.49,146.91,13933.205700914696,78.4791,78.6343,78.3881,78.6129,13933.2057
2014-01-14 11:00:00,146.97,147.02,146.64,146.7,9997.87279302276,78.645,78.6717,78.4684,78.5005,9997.8728
2014-01-14 11:10:00,146.71,146.94,146.59,146.83,11380.557328228037,78.5058,78.6289,78.4416,78.57,11380.5573
2014-01-14 11:20:00,146.83,146.94,146.65,146.67,23718.357796213568,78.57,78.6289,78.4737,78.4844,23718.3578
2014-01-14 11:30:00,146.71,146.75,146.51,146.58,14252.28674750053,78.5058,78.5272,78.3988,78.4363,14252.2867
2014-01-14 11:40:00,146.6,146.71,146.48,146.66,14784.088491810253,78.447,78.5058,78.3828,78.4791,14784.0885
2014-01-14 11:50:00,146.66,146.77,146.53,146.77,9146.990002127206,78.4791,78.5379,78.4095,78.5379,9146.99
2014-01-14 12:00:00,146.77,146.77,146.62,146.72,12550.521165709422,78.5379,78.5379,78.4577,78.5112,12550.5212
2014-01-14 12:10:00,146.68,146.72,146.46,146.67,30631.780472239945,78.4898,78.5112,78.3721,78.4844,30631.7805
2014-01-14 12:20:00,146.62,146.86,146.57,146.61,21697.511167836627,78.4577,78.5861,78.4309,78.4523,21697.5112
2014-01-14 12:30:00,146.62,146.72,146.57,146.69,13614.124654328863,78.4577,78.5112,78.4309,78.4951,13614.1247
2014-01-14 12:40:00,146.71,146.8,146.61,146.7,10955.115932780258,78.5058,78.554,78.4523,78.5005,10955.1159
2014-01-14 12:50:00,146.69,146.73,146.53,146.53,10104.233141884704,78.4951,78.5165,78.4095,78.4095,10104.2331
2014-01-14 13:00:00,146.55,146.61,146.41,146.46,10848.755583918311,78.4202,78.4523,78.3453,78.3721,10848.7556
2014-01-14 13:10:00,146.46,146.64,146.35,146.59,80195.70304190596,78.3721,78.4684,78.3132,78.4416,80195.703
2014-01-14 13:20:00,146.58,146.63,146.49,146.49,10104.233141884704,78.4363,78.463,78.3881,78.3881,10104.2331
2014-01-14 13:30:00,146.49,146.64,146.45,146.56,12125.079770261644,78.3881,78.4684,78.3667,78.4256,12125.0798
2014-01-14 13:40:00,146.59,146.7,146.49,146.5,11486.91767708998,78.4416,78.5005,78.3881,78.3935,11486.9177
2014-01-14 13:50:00,146.53,146.58,146.43,146.53,13507.76430546692,78.4095,78.4363,78.356,78.4095,13507.7643
2014-01-14 14:00:00,146.54,146.54,146.36,146.54,24250.159540523287,78.4149,78.4149,78.3185,78.4149,24250.1595
2014-01-14 14:10:00,146.53,146.73,146.49,146.65,17974.898957668578,78.4095,78.5165,78.3881,78.4737,17974.899
2014-01-14 14:20:00,146.68,147.0,146.67,146.97,17017.65581791108,78.4898,78.661,78.4844,78.645,17017.6558
2014-01-14 14:30:00,146.99,147.04,146.88,146.94,14358.647096362474,78.6557,78.6824,78.5968,78.6289,14358.6471
2014-01-14 14:40:00,146.93,147.04,146.81,146.96,13720.485003190808,78.6236,78.6824,78.5593,78.6396,13720.485
2014-01-14 14:50:00,146.96,147.04,146.73,146.82,16379.493724739414,78.6396,78.6824,78.5165,78.5647,16379.4937
2014-01-14 15:00:00,146.82,146.88,146.68,146.72,19144.86279514997,78.5647,78.5968,78.4898,78.5112,19144.8628
2014-01-14 15:10:00,146.73,146.94,146.7,146.92,29780.89768134439,78.5165,78.6289,78.5005,78.6182,29780.8977
2014-01-14 15:20:00,146.91,147.23,146.91,147.08,54988.30036162518,78.6129,78.7841,78.6129,78.7038,54988.3004
2014-01-14 15:30:00,147.07,147.18,147.0,147.17,60306.31780472239,78.6985,78.7573,78.661,78.752,60306.3178
2014-01-14 15:40:00,147.17,147.17,146.85,146.9,66368.85768985322,78.752,78.752,78.5807,78.6075,66368.8577
2014-01-14 15:50:00,146.88,146.95,146.68,146.92,98276.96234843649,78.5968,78.6343,78.4898,78.6182,98276.9623
2014-01-15 09:30:00,146.9,147.25,146.09,147.01,28610.933843863004,78.6075,78.7948,78.1741,78.6664,28610.9338
2014-01-15 09:40:00,147.02,147.46,146.87,146.87,27334.60965751967,78.6717,78.9072,78.5914,78.5914,27334.6097
2014-01-15 09:50:00,146.9,147.03,146.77,147.01,15422.250584981915,78.6075,78.6771,78.5379,78.6664,15422.2506
2014-01-15 10:00:00,147.03,147.54,146.93,147.53,51691.12954690491,78.6771,78.95,78.6236,78.9446,51691.1295
2014-01-15 10:10:00,147.44,147.56,147.27,147.55,20421.18698149329,78.8965,78.9607,78.8055,78.9553,20421.187
2014-01-15 10:20:00,147.55,147.72,147.4,147.6,31801.74430972133,78.9553,79.0463,78.8751,78.9821,31801.7443
2014-01-15 10:30:00,147.62,147.67,147.38,147.41,13082.322910019142,78.9928,79.0195,78.8644,78.8804,13082.3229
2014-01-15 10:40:00,147.38,147.66,147.24,147.66,11380.557328228037,78.8644,79.0142,78.7894,79.0142,11380.5573
2014-01-15 10:50:00,147.59,147.74,147.52,147.68,68815.14571367794,78.9767,79.057,78.9393,79.0249,68815.1457
2014-01-15 11:00:00,147.75,148.01,147.69,148.0,17549.4575622208,79.0623,79.2015,79.0302,79.1961,17549.4576
2014-01-15 11:10:00,148.01,148.19,147.96,148.1,30525.420123378,79.2015,79.2978,79.1747,79.2496,30525.4201
2014-01-15 11:20:00,148.1,148.11,147.92,148.0,18825.78174856413,79.2496,79.255,79.1533,79.1961,18825.7817
2014-01-15 11:30:00,147.96,148.26,147.96,148.26,15741.33163156775,79.1747,79.3352,79.1747,79.3352,15741.3316
2014-01-15 11:40:00,148.22,148.29,148.07,148.21,8721.54860667943,79.3138,79.3513,79.2336,79.3085,8721.5486
2014-01-15 11:50:00,148.2,148.28,148.03,148.2,16911.295469049135,79.3031,79.3459,79.2122,79.3031,16911.2955
2014-01-15 12:00:00,148.2,148.41,148.19,148.27,18719.421399702187,79.3031,79.4155,79.2978,79.3406,18719.4214
2014-01-15 12:10:00,148.31,148.41,148.29,148.37,18293.98000425441,79.362,79.4155,79.3513,79.3941,18293.98
2014-01-15 12:20:00,148.36,148.46,148.32,148.38,9678.791746436927,79.3888,79.4423,79.3674,79.3995,9678.7917
2014-01-15 12:30:00,148.38,148.43,148.11,148.15,17336.736864496914,79.3995,79.4262,79.255,79.2764,17336.7369
2014-01-15 12:40:00,148.15,148.24,148.03,148.06,19783.02488832163,79.2764,79.3245,79.2122,79.2282,19783.0249
2014-01-15 12:50:00,148.05,148.14,147.87,148.12,22442.03360987024,79.2229,79.271,79.1266,79.2603,22442.0336
2014-01-15 13:00:00,148.15,148.24,148.0,148.03,21803.87151669857,79.2764,79.3245,79.1961,79.2122,21803.8715
2014-01-15 13:10:00,148.04,148.12,147.97,148.12,10742.395235056369,79.2175,79.2603,79.1801,79.2603,10742.3952
2014-01-15 13:20:00,148.15,148.17,147.89,147.95,13826.845352052753,79.2764,79.2871,79.1373,79.1694,13826.8454
2014-01-15 13:30:00,147.92,147.92,147.71,147.74,16592.214422463305,79.1533,79.1533,79.0409,79.057,16592.2144
2014-01-15 13:40:00,147.71,147.84,147.68,147.78,13082.322910019142,79.0409,79.1105,79.0249,79.0784,13082.3229
2014-01-15 13:50:00,147.8,147.88,147.76,147.87,19995.74558604552,79.0891,79.1319,79.0677,79.1266,19995.7456
2014-01-15 14:00:00,147.87,147.96,147.73,147.8,42437.77919591576,79.1266,79.1747,79.0516,79.0891,42437.7792
2014-01-15 14:10:00,147.81,148.08,147.75,148.07,22335.67326100829,79.0944,79.2389,79.0623,79.2336,22335.6733
2014-01-15 14:20:00,148.06,148.12,147.9,147.9,7657.945118059986,79.2282,79.2603,79.1426,79.1426,7657.9451
2014-01-15 14:30:00,147.96,147.97,147.8,147.87,59242.71431610295,79.1747,79.1801,79.0891,79.1266,59242.7143
2014-01-15 14:40:00,147.88,147.94,147.83,147.89,15422.250584981915,79.1319,79.164,79.1052,79.1373,15422.2506
2014-01-15 14:50:00,147.93,148.06,147.89,148.01,16166.773027015526,79.1587,79.2282,79.1373,79.2015,16166.773
2014-01-15 15:00:00,148.0,148.0,147.87,147.89,27653.690704105506,79.1961,79.1961,79.1266,79.1373,27653.6907
2014-01-15 15:10:00,147.89,148.05,147.84,147.89,41374.17570729632,79.1373,79.2229,79.1105,79.1373,41374.1757
2014-01-15 15:20:00,147.9,147.93,147.69,147.83,36268.87896192299,79.1426,79.1587,79.0302,79.1052,36268.879
2014-01-15 15:30:00,147.83,147.94,147.79,147.9,38077.00489257604,79.1052,79.164,79.0837,79.1426,38077.0049
2014-01-15 15:40:00,147.9,147.98,147.74,147.89,93065.30525420122,79.1426,79.1854,79.057,79.1373,93065.3053
2014-01-15 15:50:00,147.92,147.96,147.7,147.82,135290.36375239308,79.1533,79.1747,79.0356,79.0998,135290.3638
2014-01-16 09:30:00,147.2,148.06,147.2,147.88,32014.46500744522,78.768,79.2282,78.768,79.1319,32014.465
2014-01-16 09:40:00,147.7,147.7,147.3,147.56,9466.071048713038,79.0356,79.0356,78.8215,78.9607,9466.071
2014-01-16 09:50:00,147.57,147.73,147.4,147.4,38927.88768347159,78.966,79.0516,78.8751,78.8751,38927.8877
2014-01-16 10:00:00,147.37,147.88,147.36,147.78,11274.19697936609,78.859,79.1319,78.8536,79.0784,11274.197
2014-01-16 10:10:00,147.65,147.66,147.53,147.62,9146.990002127206,79.0088,79.0142,78.9446,78.9928,9146.99
2014-01-16 10:20:00,147.62,147.73,147.44,147.67,23080.195703041903,78.9928,79.0516,78.8965,79.0195,23080.1957
2014-01-16 10:30:00,147.7,147.7,147.47,147.63,11805.998723675812,79.0356,79.0356,78.9125,78.9981,11805.9987
2014-01-16 10:40:00,147.56,147.74,147.48,147.71,16060.412678153582,78.9607,79.057,78.9179,79.0409,16060.4127
2014-01-16 10:50:00,147.66,147.71,147.46,147.59,18293.98000425441,79.0142,79.0409,78.9072,78.9767,18293.98
2014-01-16 11:00:00,147.61,147.71,147.49,147.69,16804.93512018719,78.9874,79.0409,78.9232,79.0302,16804.9351
2014-01-16 11:10:00,147.65,147.72,147.54,147.55,21591.15081897468,79.0088,79.0463,78.95,78.9553,21591.1508
2014-01-16 11:20:00,147.55,147.76,147.4,147.76,13295.043607743031,78.9553,79.0677,78.8751,79.0677,13295.0436
2014-01-16 11:30:00,147.73,147.9,147.4,147.55,12444.160816847478,79.0516,79.1426,78.8751,78.9553,12444.1608
2014-01-16 11:40:00,147.56,147.71,147.43,147.43,21165.709423526907,78.9607,79.0409,78.8911,78.8911,21165.7094
2014-01-16 11:50:00,147.51,147.55,147.4,147.42,23292.91640076579,78.9339,78.9553,78.8751,78.8858,23292.9164
2014-01-16 12:00:00,147.4,147.52,147.33,147.42,5743.45883854499,78.8751,78.9393,78.8376,78.8858,5743.4588
2014-01-16 12:10:00,147.44,147.57,147.4,147.49,21697.511167836627,78.8965,78.966,78.8751,78.9232,21697.5112
2014-01-16 12:20:00,147.53,147.73,147.53,147.73,8402.467560093595,78.9446,79.0516,78.9446,79.0516,8402.4676
2014-01-16 12:30:00,147.72,147.86,147.54,147.73,23824.718145075512,79.0463,79.1212,78.95,79.0516,23824.7181
2014-01-16 12:40:00,147.72,148.01,147.71,147.87,8508.82790895554,79.0463,79.2015,79.0409,79.1266,8508.8279
2014-01-16 12:50:00,147.85,148.11,147.83,148.03,16166.773027015526,79.1159,79.255,79.1052,79.2122,16166.773
2014-01-16 13:00:00,148.06,148.12,147.98,148.12,11380.557328228037,79.2282,79.2603,79.1854,79.2603,11380.5573
2014-01-16 13:10:00,148.12,148.2,147.95,148.18,12125.079770261644,79.2603,79.3031,79.1694,79.2924,12125.0798
2014-01-16 13:20:00,148.18,148.27,148.04,148.22,10316.953839608592,79.2924,79.3406,79.2175,79.3138,10316.9538
2014-01-16 13:30:00,148.22,148.23,148.09,148.12,6381.620931716655,79.3138,79.3192,79.2443,79.2603,6381.6209
2014-01-16 13:40:00,148.1,148.2,148.03,148.03,6381.620931716655,79.2496,79.3031,79.2122,79.2122,6381.6209
2014-01-16 13:50:00,148.06,148.11,147.99,148.11,6700.701978302488,79.2282,79.255,79.1908,79.255,6700.702
2014-01-16 14:00:00,148.05,148.27,148.05,148.24,10636.034886194426,79.2229,79.3406,79.2229,79.3245,10636.0349
2014-01-16 14:10:00,148.23,148.23,148.0,148.0,9891.512444160817,79.3192,79.3192,79.1961,79.1961,9891.5124
2014-01-16 14:20:00,147.98,148.07,147.89,148.02,5956.179536268878,79.1854,79.2336,79.1373,79.2068,5956.1795
2014-01-16 14:30:00,148.03,148.03,147.87,147.98,10529.67453733248,79.2122,79.2122,79.1266,79.1854,10529.6745
2014-01-16 14:40:00,148.01,148.08,147.95,148.08,15209.529887258028,79.2015,79.2389,79.1694,79.2389,15209.5299
2014-01-16 14:50:00,148.09,148.19,148.05,148.1,7338.864071474153,79.2443,79.2978,79.2229,79.2496,7338.8641
2014-01-16 15:00:00,148.05,148.07,147.95,148.03,12231.440119123588,79.2229,79.2336,79.1694,79.2122,12231.4401
2014-01-16 15:10:00,148.06,148.11,147.96,147.99,14252.28674750053,79.2282,79.255,79.1747,79.1908,14252.2867
2014-01-16 15:20:00,148.0,148.08,147.94,148.08,10423.314188470536,79.1961,79.2389,79.164,79.2389,10423.3142
2014-01-16 15:30:00,148.06,148.17,148.02,148.03,32652.627100616886,79.2282,79.2871,79.2068,79.2122,32652.6271
2014-01-16 15:40:00,148.03,148.14,147.92,147.94,35737.07721761327,79.2122,79.271,79.1533,79.164,35737.0772
2014-01-16 15:50:00,147.94,148.15,147.91,148.03,62965.326526271,79.164,79.2764,79.148,79.2122,62965.3265
2014-01-17 09:30:00,147.95,148.21,147.83,147.83,199425.65411614548,79.1694,79.3085,79.1052,79.1052,199425.6541
2014-01-17 09:40:00,147.85,148.03,146.75,147.0,29674.537332482447,79.1159,79.2122,78.5272,78.661,29674.5373
2014-01-17 09:50:00,146.99,147.51,146.97,147.5,9678.791746436927,78.6557,78.9339,78.645,78.9286,9678.7917
2014-01-17 10:00:00,147.49,147.63,147.31,147.56,17974.898957668578,78.9232,78.9981,78.8269,78.9607,17974.899
2014-01-17 10:10:00,147.55,147.77,147.4,147.51,18293.98000425441,78.9553,79.073,78.8751,78.9339,18293.98
2014-01-17 10:20:00,147.43,147.78,147.43,147.45,17230.37651563497,78.8911,79.0784,78.8911,78.9018,17230.3765
2014-01-17 10:30:00,147.42,147.73,147.39,147.71,45096.78791746436,78.8858,79.0516,78.8697,79.0409,45096.7879
2014-01-17 10:40:00,147.7,147.85,147.67,147.8,11805.998723675812,79.0356,79.1159,79.0195,79.0891,11805.9987
2014-01-17 10:50:00,147.83,147.83,147.64,147.82,15315.890236119973,79.1052,79.1052,79.0035,79.0998,15315.8902
2014-01-17 11:00:00,147.87,147.87,147.51,147.51,20314.82663263136,79.1266,79.1266,78.9339,78.9339,20314.8266
2014-01-17 11:10:00,147.48,147.7,147.4,147.64,23824.718145075512,78.9179,79.0356,78.8751,79.0035,23824.7181
2014-01-17 11:20:00,147.61,147.83,147.48,147.78,34035.31163582216,78.9874,79.1052,78.9179,79.0784,34035.3116
2014-01-17 11:30:00,147.83,148.18,147.8,148.17,21910.23186556052,79.1052,79.2924,79.0891,79.2871,21910.2319
2014-01-17 11:40:00,148.1,148.28,148.03,148.19,19251.22314401191,79.2496,79.3459,79.2122,79.2978,19251.2231
2014-01-17 11:50:00,148.18,148.27,148.05,148.14,15528.61093384386,79.2924,79.3406,79.2229,79.271,15528.6109
2014-01-17 12:00:00,148.14,148.18,147.95,148.07,18719.421399702187,79.271,79.2924,79.1694,79.2336,18719.4214
2014-01-17 12:10:00,148.13,148.23,148.03,148.03,11061.476281642204,79.2657,79.3192,79.2122,79.2122,11061.4763
2014-01-17 12:20:00,148.05,148.22,148.05,148.11,14039.56604977664,79.2229,79.3138,79.2229,79.255,14039.566
2014-01-17 12:30:00,148.11,148.15,147.95,148.01,7445.224420336098,79.255,79.2764,79.1694,79.2015,7445.2244
2014-01-17 12:40:00,148.01,148.25,148.0,148.13,7977.026164645818,79.2015,79.3299,79.1961,79.2657,7977.0262
2014-01-17 12:50:00,148.1,148.13,148.0,148.02,13295.043607743031,79.2496,79.2657,79.1961,79.2068,13295.0436
2014-01-17 13:00:00,148.02,148.05,147.9,147.9,13933.205700914696,79.2068,79.2229,79.1426,79.1426,13933.2057
2014-01-17 13:10:00,147.9,147.94,147.5,147.65,77855.77536694318,79.1426,79.164,78.9286,79.0088,77855.7754
2014-01-17 13:20:00,147.63,147.67,147.48,147.5,12763.24186343331,78.9981,79.0195,78.9179,78.9286,12763.2419
2014-01-17 13:30:00,147.53,147.6,147.44,147.49,13188.683258881088,78.9446,78.9821,78.8965,78.9232,13188.6833
2014-01-17 13:40:00,147.51,147.51,147.35,147.42,11805.998723675812,78.9339,78.9339,78.8483,78.8858,11805.9987
2014-01-17 13:50:00,147.44,147.54,147.41,147.52,15209.529887258028,78.8965,78.95,78.8804,78.9393,15209.5299
2014-01-17 14:00:00,147.51,147.67,147.46,147.67,27334.60965751967,78.9339,79.0195,78.9072,79.0195,27334.6097
2014-01-17 14:10:00,147.69,147.78,147.6,147.71,45203.14826632631,79.0302,79.0784,78.9821,79.0409,45203.1483
2014-01-17 14:20:00,147.73,147.8,147.71,147.77,14571.367794086362,79.0516,79.0891,79.0409,79.073,14571.3678
2014-01-17 14:30:00,147.81,147.81,147.58,147.65,14996.80918953414,79.0944,79.0944,78.9714,79.0088,14996.8092
2014-01-17 14:40:00,147.67,147.7,147.53,147.56,64560.73175920016,79.0195,79.0356,78.9446,78.9607,64560.7318
2014-01-17 14:50:00,147.56,147.67,147.41,147.49,27334.60965751967,78.9607,79.0195,78.8804,78.9232,27334.6097
2014-01-17 15:00:00,147.53,147.58,147.3,147.32,17762.17825994469,78.9446,78.9714,78.8215,78.8322,17762.1783
2014-01-17 15:10:00,147.32,147.4,147.18,147.19,24675.600935971062,78.8322,78.8751,78.7573,78.7627,24675.6009
2014-01-17 15:20:00,147.19,147.47,147.17,147.33,33503.50989151244,78.7627,78.9125,78.752,78.8376,33503.5099
2014-01-17 15:30:00,147.32,147.34,146.84,147.01,97851.5209529887,78.8322,78.8429,78.5754,78.6664,97851.521
2014-01-17 15:40:00,147.01,147.21,146.84,147.2,76792.17187832374,78.6664,78.7734,78.5754,78.768,76792.1719
2014-01-17 15:50:00,147.19,147.4,147.11,147.29,144756.43480110614,78.7627,78.8751,78.7199,78.8162,144756.4348
2014-01-21 09:30:00,147.77,148.13,147.62,147.85,67964.26292278238,79.073,79.2657,78.9928,79.1159,67964.2629
2014-01-21 09:40:00,147.85,148.76,147.85,148.51,37970.644543714094,79.1159,79.6028,79.1159,79.469,37970.6445
2014-01-21 09:50:00,148.46,148.83,148.38,148.81,64879.812805786,79.4423,79.6403,79.3995,79.6296,64879.8128
2014-01-21 10:00:00,148.8,149.21,148.76,148.99,41693.25675388215,79.6242,79.8436,79.6028,79.7259,41693.2568
2014-01-21 10:10:00,148.9,148.9,148.41,148.46,22335.67326100829,79.6777,79.6777,79.4155,79.4423,22335.6733
2014-01-21 10:20:00,148.49,148.56,148.06,148.07,11167.836630504144,79.4583,79.4958,79.2282,79.2336,11167.8366
2014-01-21 10:30:00,148.06,148.19,147.94,148.09,20633.907679217184,79.2282,79.2978,79.164,79.2443,20633.9077
2014-01-21 10:40:00,148.05,148.05,147.62,147.66,22973.83535417996,79.2229,79.2229,78.9928,79.0142,22973.8354
2014-01-21 10:50:00,147.65,147.65,147.25,147.43,23505.63709848968,79.0088,79.0088,78.7948,78.8911,23505.6371
2014-01-21 11:00:00,147.4,147.44,147.0,147.09,21059.34907466496,78.8751,78.8965,78.661,78.7092,21059.3491
2014-01-21 11:10:00,146.99,147.11,146.86,146.87,26590.087215486063,78.6557,78.7199,78.5861,78.5914,26590.0872
2014-01-21 11:20:00,146.87,146.89,146.67,146.81,28823.654541586893,78.5914,78.6021,78.4844,78.5593,28823.6545
2014-01-21 11:30:00,146.87,146.92,146.78,146.79,19570.30419059774,78.5914,78.6182,78.5433,78.5486,19570.3042
2014-01-21 11:40:00,146.79,146.9,146.77,146.87,15634.971282705805,78.5486,78.6075,78.5379,78.5914,15634.9713
2014-01-21 11:50:00,146.86,146.86,146.64,146.85,58179.11082748351,78.5861,78.5861,78.4684,78.5807,58179.1108
2014-01-21 12:00:00,146.85,147.07,146.85,147.03,19570.30419059774,78.5807,78.6985,78.5807,78.6771,19570.3042
2014-01-21 12:10:00,147.04,147.26,147.02,147.2,20314.82663263136,78.6824,78.8001,78.6717,78.768,20314.8266
2014-01-21 12:20:00,147.2,147.4,147.08,147.32,26377.366517762173,78.768,78.8751,78.7038,78.8322,26377.3665
2014-01-21 12:30:00,147.33,147.46,147.32,147.45,5211.657094235268,78.8376,78.9072,78.8322,78.9018,5211.6571
2014-01-21 12:40:00,147.46,147.7,147.41,147.7,26271.00616890023,78.9072,79.0356,78.8804,79.0356,26271.0062
2014-01-21 12:50:00,147.69,147.92,147.69,147.89,17124.016166773024,79.0302,79.1533,79.0302,79.1373,17124.0162
2014-01-21 13:00:00,147.86,148.25,147.83,148.2,27334.60965751967,79.1212,79.3299,79.1052,79.3031,27334.6097
2014-01-21 13:10:00,148.2,148.3,147.85,147.87,24356.519889385232,79.3031,79.3567,79.1159,79.1266,24356.5199
2014-01-21 13:20:00,147.92,148.03,147.92,147.99,5318.017443097213,79.1533,79.2122,79.1533,79.1908,5318.0174
2014-01-21 13:30:00,148.0,148.24,148.0,148.24,9997.87279302276,79.1961,79.3245,79.1961,79.3245,9997.8728
2014-01-21 13:40:00,148.18,148.27,148.16,148.17,7657.945118059986,79.2924,79.3406,79.2817,79.2871,7657.9451
2014-01-21 13:50:00,148.17,148.21,147.95,148.02,9891.512444160817,79.2871,79.3085,79.1694,79.2068,9891.5124
2014-01-21 14:00:00,148.0,148.19,147.96,148.03,9146.990002127206,79.1961,79.2978,79.1747,79.2122,9146.99
2014-01-21 14:10:00,148.04,148.12,148.03,148.07,10955.115932780258,79.2175,79.2603,79.2122,79.2336,10955.1159
2014-01-21 14:20:00,148.06,148.33,148.03,148.3,36587.96000850882,79.2282,79.3727,79.2122,79.3567,36587.96
2014-01-21 14:30:00,148.29,148.53,148.26,148.49,24462.880238247177,79.3513,79.4797,79.3352,79.4583,24462.8802
2014-01-21 14:40:00,148.49,148.49,148.34,148.37,10742.395235056369,79.4583,79.4583,79.3781,79.3941,10742.3952
2014-01-21 14:50:00,148.35,148.39,148.27,148.39,15422.250584981915,79.3834,79.4048,79.3406,79.4048,15422.2506
2014-01-21 15:00:00,148.36,148.52,148.33,148.43,37651.56349712826,79.3888,79.4744,79.3727,79.4262,37651.5635
2014-01-21 15:10:00,148.43,148.46,148.32,148.36,12763.24186343331,79.4262,79.4423,79.3674,79.3888,12763.2419
2014-01-21 15:20:00,148.34,148.53,148.3,148.53,22973.83535417996,79.3781,79.4797,79.3567,79.4797,22973.8354
2014-01-21 15:30:00,148.53,148.64,148.47,148.64,44884.06721974047,79.4797,79.5386,79.4476,79.5386,44884.0672
2014-01-21 15:40:00,148.62,148.83,148.53,148.54,55201.02105934906,79.5279,79.6403,79.4797,79.4851,55201.0211
2014-01-21 15:50:00,148.54,148.65,148.3,148.51,116145.50095724312,79.4851,79.5439,79.3567,79.469,116145.501
2014-01-22 09:30:00,148.76,149.47,148.56,149.28,42331.41884705381,79.6028,79.9827,79.4958,79.8811,42331.4188
2014-01-22 09:40:00,149.29,149.38,148.97,149.32,24356.519889385232,79.8864,79.9346,79.7152,79.9025,24356.5199
2014-01-22 09:50:00,149.26,149.44,148.34,148.44,225590.29993618376,79.8704,79.9667,79.3781,79.4316,225590.2999
2014-01-22 10:00:00,148.39,149.28,148.33,149.28,30419.059774516056,79.4048,79.8811,79.3727,79.8811,30419.0598
2014-01-22 10:10:00,149.22,149.29,148.62,148.68,34567.11338013188,79.849,79.8864,79.5279,79.56,34567.1134
2014-01-22 10:20:00,148.7,149.28,148.68,149.28,22442.03360987024,79.5707,79.8811,79.56,79.8811,22442.0336
2014-01-22 10:30:00,149.27,149.27,149.02,149.13,20846.62837694108,79.8757,79.8757,79.7419,79.8008,20846.6284
2014-01-22 10:40:00,149.11,149.21,148.79,148.89,11805.998723675812,79.7901,79.8436,79.6189,79.6724,11805.9987
2014-01-22 10:50:00,148.83,148.98,148.55,148.55,9678.791746436927,79.6403,79.7205,79.4904,79.4904,9678.7917
2014-01-22 11:00:00,148.55,148.77,148.48,148.64,10316.953839608592,79.4904,79.6082,79.453,79.5386,10316.9538
2014-01-22 11:10:00,148.57,148.66,148.38,148.51,7019.78302488832,79.5011,79.5493,79.3995,79.469,7019.783
2014-01-22 11:20:00,148.55,148.66,148.37,148.52,32333.54605403105,79.4904,79.5493,79.3941,79.4744,32333.5461
2014-01-22 11:30:00,148.51,148.63,148.32,148.34,9040.62965326526,79.469,79.5332,79.3674,79.3781,9040.6297
2014-01-22 11:40:00,148.3,148.57,148.18,148.27,18187.619655392467,79.3567,79.5011,79.2924,79.3406,18187.6197
2014-01-22 11:50:00,148.23,148.44,148.07,148.22,21165.709423526907,79.3192,79.4316,79.2336,79.3138,21165.7094
2014-01-22 12:00:00,148.23,148.54,148.2,148.42,18293.98000425441,79.3192,79.4851,79.3031,79.4209,18293.98
2014-01-22 12:10:00,148.41,148.66,148.34,148.59,12337.800467985531,79.4155,79.5493,79.3781,79.5118,12337.8005
2014-01-22 12:20:00,148.59,148.72,148.46,148.5,10529.67453733248,79.5118,79.5814,79.4423,79.4637,10529.6745
2014-01-22 12:30:00,148.52,148.58,148.27,148.29,11805.998723675812,79.4744,79.5065,79.3406,79.3513,11805.9987
2014-01-22 12:40:00,148.31,148.44,148.21,148.26,15741.33163156775,79.362,79.4316,79.3085,79.3352,15741.3316
2014-01-22 12:50:00,148.25,148.29,148.08,148.25,14465.007445224415,79.3299,79.3513,79.2389,79.3299,14465.0074
2014-01-22 13:00:00,148.24,148.29,148.1,148.13,9359.710699851094,79.3245,79.3513,79.2496,79.2657,9359.7107
2014-01-22 13:10:00,148.15,148.38,148.15,148.28,8721.54860667943,79.2764,79.3995,79.2764,79.3459,8721.5486
2014-01-22 13:20:00,148.29,148.29,148.13,148.17,5956.179536268878,79.3513,79.3513,79.2657,79.2871,5956.1795
2014-01-22 13:30:00,148.16,148.26,148.07,148.08,8402.467560093595,79.2817,79.3352,79.2336,79.2389,8402.4676
2014-01-22 13:40:00,148.12,148.12,147.85,147.87,12656.881514571363,79.2603,79.2603,79.1159,79.1266,12656.8815
2014-01-22 13:50:00,147.87,148.14,147.84,148.06,24037.4388427994,79.1266,79.271,79.1105,79.2282,24037.4388
2014-01-22 14:00:00,148.11,148.31,148.09,148.18,12869.602212295256,79.255,79.362,79.2443,79.2924,12869.6022
2014-01-22 14:10:00,148.18,148.44,148.14,148.43,18081.259306530523,79.2924,79.4316,79.271,79.4262,18081.2593
2014-01-22 14:20:00,148.46,148.46,148.08,148.08,9678.791746436927,79.4423,79.4423,79.2389,79.2389,9678.7917
2014-01-22 14:30:00,148.13,148.24,148.08,148.13,16592.214422463305,79.2657,79.3245,79.2389,79.2657,16592.2144
2014-01-22 14:40:00,148.12,148.22,147.99,147.99,13188.683258881088,79.2603,79.3138,79.1908,79.1908,13188.6833
2014-01-22 14:50:00,148.01,148.1,147.95,148.05,6594.341629440543,79.2015,79.2496,79.1694,79.2229,6594.3416
2014-01-22 15:00:00,148.07,148.24,147.98,148.1,15528.61093384386,79.2336,79.3245,79.1854,79.2496,15528.6109
2014-01-22 15:10:00,148.11,148.23,148.03,148.2,13933.205700914696,79.255,79.3192,79.2122,79.3031,13933.2057
2014-01-22 15:20:00,148.25,148.28,148.02,148.08,21591.15081897468,79.3299,79.3459,79.2068,79.2389,21591.1508
2014-01-22 15:30:00,148.09,148.25,148.09,148.22,20314.82663263136,79.2443,79.3299,79.2443,79.3138,20314.8266
2014-01-22 15:40:00,148.24,148.54,148.22,148.38,62220.80408423739,79.3245,79.4851,79.3138,79.3995,62220.8041
2014-01-22 15:50:00,148.35,148.38,148.05,148.13,99340.56583705592,79.3834,79.3995,79.2229,79.2657,99340.5658
2014-01-23 09:30:00,147.34,148.33,147.31,147.45,30844.50116996383,78.8429,79.3727,78.8269,78.9018,30844.5012
2014-01-23 09:40:00,147.31,147.67,147.11,147.63,27440.970006381616,78.8269,79.0195,78.7199,78.9981,27440.97
2014-01-23 09:50:00,147.63,148.11,147.34,147.79,25420.123378004675,78.9981,79.255,78.8429,79.0837,25420.1234
2014-01-23 10:00:00,147.95,148.2,147.6,147.9,21165.709423526907,79.1694,79.3031,78.9821,79.1426,21165.7094
2014-01-23 10:10:00,147.94,148.0,147.71,147.79,27015.52861093384,79.164,79.1961,79.0409,79.0837,27015.5286
2014-01-23 10:20:00,147.76,148.03,147.63,147.7,10529.67453733248,79.0677,79.2122,78.9981,79.0356,10529.6745
2014-01-23 10:30:00,147.78,147.98,147.62,147.89,65624.3352478196,79.0784,79.1854,78.9928,79.1373,65624.3352
2014-01-23 10:40:00,148.01,148.34,147.78,148.34,35737.07721761327,79.2015,79.3781,79.0784,79.3781,35737.0772
2014-01-23 10:50:00,148.27,148.45,148.03,148.04,35205.27547330355,79.3406,79.4369,79.2122,79.2175,35205.2755
2014-01-23 11:00:00,148.08,148.14,147.9,148.11,19783.02488832163,79.2389,79.271,79.1426,79.255,19783.0249
2014-01-23 11:10:00,148.13,148.35,148.09,148.27,7338.864071474153,79.2657,79.3834,79.2443,79.3406,7338.8641
2014-01-23 11:20:00,148.31,148.34,148.12,148.13,25207.402680280786,79.362,79.3781,79.2603,79.2657,25207.4027
2014-01-23 11:30:00,148.18,148.23,147.82,147.9,7019.78302488832,79.2924,79.3192,79.0998,79.1426,7019.783
2014-01-23 11:40:00,147.9,148.02,147.81,147.84,13295.043607743031,79.1426,79.2068,79.0944,79.1105,13295.0436
2014-01-23 11:50:00,147.82,147.82,147.57,147.67,18293.98000425441,79.0998,79.0998,78.966,79.0195,18293.98
2014-01-23 12:00:00,147.72,147.72,147.53,147.57,11699.638374813869,79.0463,79.0463,78.9446,78.966,11699.6384
2014-01-23 12:10:00,147.54,147.61,147.41,147.61,13082.322910019142,78.95,78.9874,78.8804,78.9874,13082.3229
2014-01-23 12:20:00,147.55,147.68,147.29,147.41,19570.30419059774,78.9553,79.0249,78.8162,78.8804,19570.3042
2014-01-23 12:30:00,147.4,147.55,147.26,147.5,9359.710699851094,78.8751,78.9553,78.8001,78.9286,9359.7107
2014-01-23 12:40:00,147.6,147.64,147.46,147.5,10316.953839608592,78.9821,79.0035,78.9072,78.9286,10316.9538
2014-01-23 12:50:00,147.48,147.49,147.22,147.28,19783.02488832163,78.9179,78.9232,78.7787,78.8108,19783.0249
2014-01-23 13:00:00,147.28,147.29,147.09,147.28,14145.926398638583,78.8108,78.8162,78.7092,78.8108,14145.9264
2014-01-23 13:10:00,147.29,147.4,147.09,147.15,19570.30419059774,78.8162,78.8751,78.7092,78.7413,19570.3042
2014-01-23 13:20:00,147.13,147.22,146.91,146.96,17549.4575622208,78.7306,78.7787,78.6129,78.6396,17549.4576
2014-01-23 13:30:00,146.93,147.1,146.81,146.88,18187.619655392467,78.6236,78.7145,78.5593,78.5968,18187.6197
2014-01-23 13:40:00,146.85,146.98,146.67,146.68,18081.259306530523,78.5807,78.6503,78.4844,78.4898,18081.2593
2014-01-23 13:50:00,146.67,146.71,146.32,146.43,40948.73431184854,78.4844,78.5058,78.2971,78.356,40948.7343
2014-01-23 14:00:00,146.48,146.6,146.36,146.48,20208.46628376941,78.3828,78.447,78.3185,78.3828,20208.4663
2014-01-23 14:10:00,146.5,146.55,146.29,146.32,30525.420123378,78.3935,78.4202,78.2811,78.2971,30525.4201
2014-01-23 14:20:00,146.38,146.55,146.27,146.5,29993.61837906828,78.3292,78.4202,78.2704,78.3935,29993.6184
2014-01-23 14:30:00,146.49,147.0,146.3,146.37,32546.26675175494,78.3881,78.661,78.2864,78.3239,32546.2668
2014-01-23 14:40:00,146.31,146.73,146.28,146.72,19783.02488832163,78.2918,78.5165,78.2757,78.5112,19783.0249
2014-01-23 14:50:00,146.72,146.93,146.69,146.86,18719.421399702187,78.5112,78.6236,78.4951,78.5861,18719.4214
2014-01-23 15:00:00,146.88,146.88,146.61,146.72,17230.37651563497,78.5968,78.5968,78.4523,78.5112,17230.3765
2014-01-23 15:10:00,146.67,146.83,146.62,146.77,14145.926398638583,78.4844,78.57,78.4577,78.5379,14145.9264
2014-01-23 15:20:00,146.79,146.8,146.69,146.77,16379.493724739414,78.5486,78.554,78.4951,78.5379,16379.4937
2014-01-23 15:30:00,146.77,147.05,146.74,146.96,33716.23058923633,78.5379,78.6878,78.5219,78.6396,33716.2306
2014-01-23 15:40:00,146.97,147.07,146.87,146.95,60412.67815358433,78.645,78.6985,78.5914,78.6343,60412.6782
2014-01-23 15:50:00,146.95,147.16,146.83,146.92,186981.493299298,78.6343,78.7466,78.57,78.6182,186981.4933
2014-01-24 09:30:00,146.38,146.45,145.92,146.11,48287.59838332269,78.3292,78.3667,78.0831,78.1848,48287.5984
2014-01-24 09:40:00,146.04,146.26,145.79,146.21,49244.84152308019,78.1473,78.265,78.0135,78.2383,49244.8415
2014-01-24 09:50:00,146.12,146.46,146.0,146.34,17336.736864496914,78.1901,78.3721,78.1259,78.3078,17336.7369
2014-01-24 10:00:00,146.3,146.43,146.04,146.32,39140.60838119548,78.2864,78.356,78.1473,78.2971,39140.6084
2014-01-24 10:10:00,146.31,146.45,146.06,146.19,22654.754307594125,78.2918,78.3667,78.158,78.2276,22654.7543
2014-01-24 10:20:00,146.13,146.32,145.97,146.21,25951.9251223144,78.1955,78.2971,78.1098,78.2383,25951.9251
2014-01-24 10:30:00,146.14,146.21,145.74,145.9,63922.569666028496,78.2008,78.2383,77.9868,78.0724,63922.5697
2014-01-24 10:40:00,145.89,145.99,145.37,145.45,103169.53839608592,78.067,78.1205,77.7888,77.8316,103169.5384
2014-01-24 10:50:00,145.45,145.57,145.27,145.35,15528.61093384386,77.8316,77.8958,77.7353,77.7781,15528.6109
2014-01-24 11:00:00,145.28,145.72,145.28,145.35,27334.60965751967,77.7406,77.9761,77.7406,77.7781,27334.6097
2014-01-24 11:10:00,145.32,145.42,145.08,145.16,49776.64326738991,77.762,77.8155,77.6336,77.6764,49776.6433
2014-01-24 11:20:00,145.13,145.16,144.92,145.1,23824.718145075512,77.6604,77.6764,77.548,77.6443,23824.7181
2014-01-24 11:30:00,145.1,145.13,144.93,145.13,48819.40012763241,77.6443,77.6604,77.5533,77.6604,48819.4001
2014-01-24 11:40:00,145.09,145.18,144.97,145.04,53711.976175281845,77.639,77.6871,77.5747,77.6122,53711.9762
2014-01-24 11:50:00,145.04,145.31,145.01,145.31,21484.790470112737,77.6122,77.7567,77.5961,77.7567,21484.7905
2014-01-24 12:00:00,145.32,145.37,145.1,145.19,56583.70559455434,77.762,77.7888,77.6443,77.6925,56583.7056
2014-01-24 12:10:00,145.16,145.66,145.16,145.52,30525.420123378,77.6764,77.944,77.6764,77.869,30525.4201
2014-01-24 12:20:00,145.49,145.5,145.06,145.06,28291.85279727717,77.853,77.8583,77.6229,77.6229,28291.8528
2014-01-24 12:30:00,145.05,145.13,144.94,145.04,35630.716868751326,77.6175,77.6604,77.5587,77.6122,35630.7169
2014-01-24 12:40:00,145.02,145.04,144.89,145.0,33290.78919378855,77.6015,77.6122,77.5319,77.5908,33290.7892
2014-01-24 12:50:00,144.96,145.01,144.84,144.95,24781.96128483301,77.5694,77.5961,77.5052,77.564,24781.9613
2014-01-24 13:00:00,144.92,144.98,144.76,144.95,18400.34035311636,77.548,77.5801,77.4624,77.564,18400.3404
2014-01-24 13:10:00,144.95,144.98,144.87,144.88,10210.593490746647,77.564,77.5801,77.5212,77.5266,10210.5935
2014-01-24 13:20:00,144.87,145.0,144.74,144.84,28823.654541586893,77.5212,77.5908,77.4517,77.5052,28823.6545
2014-01-24 13:30:00,144.85,144.89,144.76,144.8,18719.421399702187,77.5105,77.5319,77.4624,77.4838,18719.4214
2014-01-24 13:40:00,144.76,144.91,144.73,144.85,17549.4575622208,77.4624,77.5426,77.4463,77.5105,17549.4576
2014-01-24 13:50:00,144.87,144.94,144.67,144.7,25526.48372686662,77.5212,77.5587,77.4142,77.4303,25526.4837
2014-01-24 14:00:00,144.71,144.72,144.38,144.6,28398.213146139115,77.4356,77.441,77.259,77.3767,28398.2131
2014-01-24 14:10:00,144.67,144.67,144.45,144.49,32014.46500744522,77.4142,77.4142,77.2965,77.3179,32014.465
2014-01-24 14:20:00,144.53,144.57,144.36,144.45,22973.83535417996,77.3393,77.3607,77.2483,77.2965,22973.8354
2014-01-24 14:30:00,144.45,144.65,144.45,144.65,25420.123378004675,77.2965,77.4035,77.2965,77.4035,25420.1234
2014-01-24 14:40:00,144.64,144.64,144.36,144.43,22442.03360987024,77.3982,77.3982,77.2483,77.2858,22442.0336
2014-01-24 14:50:00,144.43,144.56,144.33,144.39,31589.023611997443,77.2858,77.3553,77.2323,77.2644,31589.0236
2014-01-24 15:00:00,144.38,144.57,144.24,144.55,37970.644543714094,77.259,77.3607,77.1841,77.35,37970.6445
2014-01-24 15:10:00,144.52,144.52,144.23,144.34,44139.54477770686,77.3339,77.3339,77.1788,77.2376,44139.5448
2014-01-24 15:20:00,144.37,144.42,144.29,144.4,40948.73431184854,77.2537,77.2804,77.2109,77.2697,40948.7343
2014-01-24 15:30:00,144.4,144.45,144.28,144.29,73282.28036587959,77.2697,77.2965,77.2055,77.2109,73282.2804
2014-01-24 15:40:00,144.31,144.48,144.16,144.27,92852.58455647732,77.2216,77.3125,77.1413,77.2002,92852.5846
2014-01-24 15:50:00,144.27,144.55,144.1,144.19,210806.2114443735,77.2002,77.35,77.1092,77.1574,210806.2114
2014-01-27 09:30:00,144.14,144.83,143.94,144.81,78706.65815783874,77.1306,77.4998,77.0236,77.4891,78706.6582
2014-01-27 09:40:00,144.56,145.04,144.54,144.87,62965.326526271,77.3553,77.6122,77.3446,77.5212,62965.3265
2014-01-27 09:50:00,144.89,145.01,144.58,144.61,34354.39268240799,77.5319,77.5961,77.366,77.3821,34354.3927
2014-01-27 10:00:00,144.54,144.66,144.22,144.33,59349.07466496489,77.3446,77.4089,77.1734,77.2323,59349.0747
2014-01-27 10:10:00,144.28,144.32,143.81,143.85,51052.96745373324,77.2055,77.2269,76.954,76.9754,51052.9675
2014-01-27 10:20:00,143.85,143.87,143.48,143.48,28185.492448415225,76.9754,76.9861,76.7774,76.7774,28185.4924
2014-01-27 10:30:00,143.54,143.78,143.45,143.52,43288.66198681131,76.8095,76.938,76.7614,76.7988,43288.662
2014-01-27 10:40:00,143.53,143.83,143.46,143.71,32865.34779834077,76.8042,76.9647,76.7667,76.9005,32865.3478
2014-01-27 10:50:00,143.71,143.78,143.45,143.45,11380.557328228037,76.9005,76.938,76.7614,76.7614,11380.5573
2014-01-27 11:00:00,143.43,143.72,143.43,143.62,21378.4301212508,76.7507,76.9059,76.7507,76.8523,21378.4301
2014-01-27 11:10:00,143.58,143.74,143.4,143.44,39566.04977664326,76.8309,76.9166,76.7346,76.756,39566.0498
2014-01-27 11:20:00,143.47,143.62,143.31,143.33,52222.93129121463,76.7721,76.8523,76.6865,76.6972,52222.9313
2014-01-27 11:30:00,143.39,143.39,142.95,142.99,25207.402680280786,76.7293,76.7293,76.4938,76.5152,25207.4027
2014-01-27 11:40:00,142.97,143.01,142.74,142.74,33822.59093809827,76.5045,76.5259,76.3814,76.3814,33822.5909
2014-01-27 11:50:00,142.8,142.84,142.46,142.51,56690.06594341629,76.4136,76.435,76.2316,76.2584,56690.0659
2014-01-27 12:00:00,142.51,142.71,142.32,142.68,67219.74048074876,76.2584,76.3654,76.1567,76.3493,67219.7405
2014-01-27 12:10:00,142.65,142.72,142.52,142.57,33609.87024037438,76.3333,76.3707,76.2637,76.2905,33609.8702
2014-01-27 12:20:00,142.59,142.59,142.32,142.44,27866.411401829395,76.3012,76.3012,76.1567,76.2209,27866.4114
2014-01-27 12:30:00,142.42,142.45,142.23,142.4,28079.13209955328,76.2102,76.2263,76.1085,76.1995,28079.1321
2014-01-27 12:40:00,142.39,142.44,142.17,142.31,44671.34652201658,76.1942,76.2209,76.0764,76.1513,44671.3465
2014-01-27 12:50:00,142.33,142.38,142.19,142.29,15422.250584981915,76.1621,76.1888,76.0871,76.1406,15422.2506
2014-01-27 13:00:00,142.29,142.44,142.21,142.24,22867.47500531801,76.1406,76.2209,76.0978,76.1139,22867.475
2014-01-27 13:10:00,142.27,142.45,142.2,142.44,22442.03360987024,76.1299,76.2263,76.0925,76.2209,22442.0336
2014-01-27 13:20:00,142.44,142.59,142.33,142.54,41799.61710274409,76.2209,76.3012,76.1621,76.2744,41799.6171
2014-01-27 13:30:00,142.53,142.6,142.52,142.55,22229.31291214635,76.2691,76.3065,76.2637,76.2798,22229.3129
2014-01-27 13:40:00,142.53,143.13,142.53,143.06,28610.933843863004,76.2691,76.5901,76.2691,76.5527,28610.9338
2014-01-27 13:50:00,143.03,143.05,142.68,142.71,37651.56349712826,76.5366,76.5473,76.3493,76.3654,37651.5635
2014-01-27 14:00:00,142.75,143.04,142.73,142.89,36694.320357370765,76.3868,76.542,76.3761,76.4617,36694.3204
2014-01-27 14:10:00,142.89,143.24,142.89,143.04,17868.538608806633,76.4617,76.649,76.4617,76.542,17868.5386
2014-01-27 14:20:00,143.06,143.36,143.06,143.32,22229.31291214635,76.5527,76.7132,76.5527,76.6918,22229.3129
2014-01-27 14:30:00,143.38,143.62,143.24,143.62,14465.007445224415,76.7239,76.8523,76.649,76.8523,14465.0074
2014-01-27 14:40:00,143.61,143.67,143.43,143.44,19038.50244628802,76.847,76.8791,76.7507,76.756,19038.5024
2014-01-27 14:50:00,143.47,143.68,143.47,143.59,26909.168262071897,76.7721,76.8844,76.7721,76.8363,26909.1683
2014-01-27 15:00:00,143.59,143.62,143.35,143.35,26164.645820038284,76.8363,76.8523,76.7079,76.7079,26164.6458
2014-01-27 15:10:00,143.33,143.41,143.21,143.21,26483.72686662412,76.6972,76.74,76.6329,76.6329,26483.7269
2014-01-27 15:20:00,143.23,143.23,142.9,142.91,30312.69942565411,76.6436,76.6436,76.4671,76.4724,30312.6994
2014-01-27 15:30:00,142.92,143.41,142.9,143.35,70942.35269091681,76.4778,76.74,76.4671,76.7079,70942.3527
2014-01-27 15:40:00,143.38,143.47,143.05,143.12,82322.91001914485,76.7239,76.7721,76.5473,76.5848,82322.91
2014-01-27 15:50:00,143.15,143.26,142.78,142.84,140289.30014890447,76.6008,76.6597,76.4029,76.435,140289.3001
2014-01-28 09:30:00,142.94,143.53,142.87,143.48,57647.309083173786,76.4885,76.8042,76.451,76.7774,57647.3091
2014-01-28 09:40:00,143.48,143.51,143.19,143.51,42331.41884705381,76.7774,76.7935,76.6222,76.7935,42331.4188
2014-01-28 09:50:00,143.57,143.94,143.5,143.92,20740.26802807913,76.8256,77.0236,76.7881,77.0129,20740.268
2014-01-28 10:00:00,144.01,144.14,143.76,144.0,21059.34907466496,77.061,77.1306,76.9273,77.0557,21059.3491
2014-01-28 10:10:00,144.05,144.1,143.69,143.93,29674.537332482447,77.0824,77.1092,76.8898,77.0182,29674.5373
2014-01-28 10:20:00,143.93,143.96,143.53,143.68,20314.82663263136,77.0182,77.0343,76.8042,76.8844,20314.8266
2014-01-28 10:30:00,143.68,143.8,143.44,143.6,40523.29291640076,76.8844,76.9487,76.756,76.8416,40523.2929
2014-01-28 10:40:00,143.55,143.58,143.31,143.42,19357.58349287385,76.8149,76.8309,76.6865,76.7453,19357.5835
2014-01-28 10:50:00,143.41,143.6,143.31,143.52,27334.60965751967,76.74,76.8416,76.6865,76.7988,27334.6097
2014-01-28 11:00:00,143.53,143.82,143.49,143.71,22867.47500531801,76.8042,76.9594,76.7828,76.9005,22867.475
2014-01-28 11:10:00,143.73,143.73,143.33,143.36,21910.23186556052,76.9112,76.9112,76.6972,76.7132,21910.2319
2014-01-28 11:20:00,143.39,143.6,143.35,143.38,18613.06105084024,76.7293,76.8416,76.7079,76.7239,18613.0611
2014-01-28 11:30:00,143.39,143.52,143.23,143.31,19783.02488832163,76.7293,76.7988,76.6436,76.6865,19783.0249
2014-01-28 11:40:00,143.24,143.37,143.1,143.1,13082.322910019142,76.649,76.7186,76.5741,76.5741,13082.3229
2014-01-28 11:50:00,143.16,143.4,143.15,143.15,15528.61093384386,76.6062,76.7346,76.6008,76.6008,15528.6109
2014-01-28 12:00:00,143.15,143.51,143.07,143.47,29355.456285896613,76.6008,76.7935,76.558,76.7721,29355.4563
2014-01-28 12:10:00,143.46,143.48,143.33,143.47,12656.881514571363,76.7667,76.7774,76.6972,76.7721,12656.8815
2014-01-28 12:20:00,143.44,143.5,143.35,143.49,20102.105934907464,76.756,76.7881,76.7079,76.7828,20102.1059
2014-01-28 12:30:00,143.52,143.92,143.5,143.8,10210.593490746647,76.7988,77.0129,76.7881,76.9487,10210.5935
2014-01-28 12:40:00,143.83,143.94,143.64,143.64,14358.647096362474,76.9647,77.0236,76.863,76.863,14358.6471
2014-01-28 12:50:00,143.62,143.72,143.39,143.57,12975.9625611572,76.8523,76.9059,76.7293,76.8256,12975.9626
2014-01-28 13:00:00,143.62,143.68,143.5,143.56,8083.386513507763,76.8523,76.8844,76.7881,76.8202,8083.3865
2014-01-28 13:10:00,143.59,143.69,143.53,143.64,29461.81663475856,76.8363,76.8898,76.8042,76.863,29461.8166
2014-01-28 13:20:00,143.63,143.8,143.55,143.78,27547.33035524356,76.8577,76.9487,76.8149,76.938,27547.3304
2014-01-28 13:30:00,143.77,143.77,143.56,143.58,12869.602212295256,76.9326,76.9326,76.8202,76.8309,12869.6022
2014-01-28 13:40:00,143.6,143.75,143.53,143.53,26058.285471176343,76.8416,76.9219,76.8042,76.8042,26058.2855
2014-01-28 13:50:00,143.54,143.64,143.41,143.41,47968.517336736855,76.8095,76.863,76.74,76.74,47968.5173
2014-01-28 14:00:00,143.42,143.44,143.31,143.32,18293.98000425441,76.7453,76.756,76.6865,76.6918,18293.98
2014-01-28 14:10:00,143.31,143.31,143.1,143.1,18081.259306530523,76.6865,76.6865,76.5741,76.5741,18081.2593
2014-01-28 14:20:00,143.09,143.21,143.0,143.08,21484.790470112737,76.5687,76.6329,76.5206,76.5634,21484.7905
2014-01-28 14:30:00,143.1,143.2,143.06,143.06,22761.11465645607,76.5741,76.6276,76.5527,76.5527,22761.1147
2014-01-28 14:40:00,143.09,143.11,142.99,143.06,21697.511167836627,76.5687,76.5794,76.5152,76.5527,21697.5112
2014-01-28 14:50:00,143.07,143.24,143.05,143.24,22122.952563284405,76.558,76.649,76.5473,76.649,22122.9526
2014-01-28 15:00:00,143.23,143.3,142.96,143.0,32014.46500744522,76.6436,76.6811,76.4992,76.5206,32014.465
2014-01-28 15:10:00,143.0,143.0,142.83,142.91,35524.35651988938,76.5206,76.5206,76.4296,76.4724,35524.3565
2014-01-28 15:20:00,142.91,143.11,142.88,143.08,30419.059774516056,76.4724,76.5794,76.4564,76.5634,30419.0598
2014-01-28 15:30:00,143.08,143.3,143.01,143.29,32652.627100616886,76.5634,76.6811,76.5259,76.6758,32652.6271
2014-01-28 15:40:00,143.28,143.29,143.05,143.08,36907.041055094654,76.6704,76.6758,76.5473,76.5634,36907.0411
2014-01-28 15:50:00,143.1,143.11,142.87,142.96,83280.15315890235,76.5741,76.5794,76.451,76.4992,83280.1532
2014-01-29 09:30:00,142.05,142.96,142.05,142.96,33290.78919378855,76.0122,76.4992,76.0122,76.4992,33290.7892
2014-01-29 09:40:00,142.96,143.08,142.07,142.47,32227.185705169108,76.4992,76.5634,76.0229,76.237,32227.1857
2014-01-29 09:50:00,142.43,142.43,141.89,142.03,10742.395235056369,76.2156,76.2156,75.9266,76.0015,10742.3952
2014-01-29 10:00:00,141.95,142.15,141.61,141.63,71367.79408636459,75.9587,76.0657,75.7768,75.7875,71367.7941
2014-01-29 10:10:00,141.66,141.8,141.42,141.54,32014.46500744522,75.8035,75.8784,75.6751,75.7393,32014.465
2014-01-29 10:20:00,141.51,141.53,141.12,141.37,23718.357796213568,75.7233,75.734,75.5146,75.6483,23718.3578
2014-01-29 10:30:00,141.27,141.51,141.14,141.42,20633.907679217184,75.5948,75.7233,75.5253,75.6751,20633.9077
2014-01-29 10:40:00,141.48,141.67,141.27,141.31,20846.62837694108,75.7072,75.8089,75.5948,75.6162,20846.6284
2014-01-29 10:50:00,141.33,141.4,141.19,141.27,36587.96000850882,75.6269,75.6644,75.552,75.5948,36587.96
2014-01-29 11:00:00,141.23,141.52,141.22,141.4,44033.18442884492,75.5734,75.7286,75.5681,75.6644,44033.1844
2014-01-29 11:10:00,141.47,141.49,141.21,141.34,32120.825356307163,75.7019,75.7126,75.5627,75.6323,32120.8254
2014-01-29 11:20:00,141.32,141.59,141.3,141.46,75728.5683897043,75.6216,75.7661,75.6109,75.6965,75728.5684
2014-01-29 11:30:00,141.46,141.59,141.39,141.39,28079.13209955328,75.6965,75.7661,75.659,75.659,28079.1321
2014-01-29 11:40:00,141.43,141.51,141.3,141.42,24569.24058710912,75.6805,75.7233,75.6109,75.6751,24569.2406
2014-01-29 11:50:00,141.39,141.52,141.3,141.43,13720.485003190808,75.659,75.7286,75.6109,75.6805,13720.485
2014-01-29 12:00:00,141.48,141.53,141.31,141.4,32865.34779834077,75.7072,75.734,75.6162,75.6644,32865.3478
2014-01-29 12:10:00,141.43,141.45,141.18,141.23,19144.86279514997,75.6805,75.6912,75.5467,75.5734,19144.8628
2014-01-29 12:20:00,141.27,141.37,141.08,141.1,22335.67326100829,75.5948,75.6483,75.4932,75.5039,22335.6733
2014-01-29 12:30:00,141.12,141.16,140.9,140.96,38715.16698574771,75.5146,75.536,75.3968,75.429,38715.167
2014-01-29 12:40:00,141.03,141.15,140.94,141.15,13614.124654328863,75.4664,75.5306,75.4182,75.5306,13614.1247
2014-01-29 12:50:00,141.16,141.18,140.99,141.06,13082.322910019142,75.536,75.5467,75.445,75.4825,13082.3229
2014-01-29 13:00:00,141.0,141.0,140.74,140.93,20633.907679217184,75.4504,75.4504,75.3112,75.4129,20633.9077
2014-01-29 13:10:00,140.9,141.01,140.68,140.93,16379.493724739414,75.3968,75.4557,75.2791,75.4129,16379.4937
2014-01-29 13:20:00,140.89,141.19,140.88,141.09,23186.556051903848,75.3915,75.552,75.3861,75.4985,23186.5561
2014-01-29 13:30:00,141.11,141.29,141.05,141.23,34354.39268240799,75.5092,75.6055,75.4771,75.5734,34354.3927
2014-01-29 13:40:00,141.21,141.3,141.16,141.22,21803.87151669857,75.5627,75.6109,75.536,75.5681,21803.8715
2014-01-29 13:50:00,141.22,141.31,141.05,141.14,30099.97872793022,75.5681,75.6162,75.4771,75.5253,30099.9787
2014-01-29 14:00:00,141.06,141.42,140.65,141.13,48393.95873218464,75.4825,75.6751,75.2631,75.5199,48393.9587
2014-01-29 14:10:00,141.13,141.13,140.67,140.81,73388.64071474153,75.5199,75.5199,75.2738,75.3487,73388.6407
2014-01-29 14:20:00,140.87,141.55,140.87,141.42,69027.86641140182,75.3808,75.7447,75.3808,75.6751,69027.8664
2014-01-29 14:30:00,141.39,141.75,141.39,141.75,79876.62199532014,75.659,75.8517,75.659,75.8517,79876.622
2014-01-29 14:40:00,141.78,142.04,141.77,141.89,51903.8502446288,75.8677,76.0069,75.8624,75.9266,51903.8502
2014-01-29 14:50:00,141.87,141.98,141.45,141.51,30312.69942565411,75.9159,75.9748,75.6912,75.7233,30312.6994
2014-01-29 15:00:00,141.52,141.64,141.34,141.52,52754.73303552435,75.7286,75.7928,75.6323,75.7286,52754.733
2014-01-29 15:10:00,141.53,141.61,141.29,141.29,41799.61710274409,75.734,75.7768,75.6055,75.6055,41799.6171
2014-01-29 15:20:00,141.37,141.66,141.37,141.5,49032.1208253563,75.6483,75.8035,75.6483,75.7179,49032.1208
2014-01-29 15:30:00,141.54,141.58,141.3,141.41,81578.38757711124,75.7393,75.7607,75.6109,75.6698,81578.3876
2014-01-29 15:40:00,141.38,141.74,141.27,141.53,70835.99234205487,75.6537,75.8463,75.5948,75.734,70835.9923
2014-01-29 15:50:00,141.53,141.73,141.37,141.55,164007.65794511803,75.734,75.841,75.6483,75.7447,164007.6579
2014-01-30 09:30:00,142.37,143.19,142.27,142.68,28823.654541586893,76.1835,76.6222,76.1299,76.3493,28823.6545
2014-01-30 09:40:00,142.55,142.61,142.17,142.37,36268.87896192299,76.2798,76.3119,76.0764,76.1835,36268.879
2014-01-30 09:50:00,142.21,142.87,142.2,142.47,32227.185705169108,76.0978,76.451,76.0925,76.237,32227.1857
2014-01-30 10:00:00,142.51,142.76,142.34,142.57,33397.14954265049,76.2584,76.3921,76.1674,76.2905,33397.1495
2014-01-30 10:10:00,142.56,142.85,142.48,142.67,24250.159540523287,76.2851,76.4403,76.2423,76.344,24250.1595
2014-01-30 10:20:00,142.63,142.76,142.52,142.68,22761.11465645607,76.3226,76.3921,76.2637,76.3493,22761.1147
2014-01-30 10:30:00,142.71,143.09,142.62,142.99,52329.29164007657,76.3654,76.5687,76.3172,76.5152,52329.2916
2014-01-30 10:40:00,143.07,143.16,142.46,142.54,32227.185705169108,76.558,76.6062,76.2316,76.2744,32227.1857
2014-01-30 10:50:00,142.54,142.68,142.35,142.35,27972.77175069134,76.2744,76.3493,76.1728,76.1728,27972.7718
2014-01-30 11:00:00,142.36,142.48,142.22,142.4,31908.10465858328,76.1781,76.2423,76.1032,76.1995,31908.1047
2014-01-30 11:10:00,142.42,142.8,142.34,142.8,17974.898957668578,76.2102,76.4136,76.1674,76.4136,17974.899
2014-01-30 11:20:00,142.82,143.08,142.81,142.94,17443.09721335886,76.4243,76.5634,76.4189,76.4885,17443.0972
2014-01-30 11:30:00,142.98,143.01,142.85,142.98,76579.45118059986,76.5099,76.5259,76.4403,76.5099,76579.4512
2014-01-30 11:40:00,143.0,143.2,142.87,142.91,84662.83769410763,76.5206,76.6276,76.451,76.4724,84662.8377
2014-01-30 11:50:00,142.91,143.28,142.81,143.15,27760.05105296745,76.4724,76.6704,76.4189,76.6008,27760.0511
2014-01-30 12:00:00,143.17,143.31,143.14,143.23,20314.82663263136,76.6115,76.6865,76.5955,76.6436,20314.8266
2014-01-30 12:10:00,143.26,143.51,143.26,143.35,42650.49989363965,76.6597,76.7935,76.6597,76.7079,42650.4999
2014-01-30 12:20:00,143.39,143.41,143.06,143.1,16485.85407360136,76.7293,76.74,76.5527,76.5741,16485.8541
2014-01-30 12:30:00,143.15,143.34,143.06,143.3,16592.214422463305,76.6008,76.7025,76.5527,76.6811,16592.2144
2014-01-30 12:40:00,143.29,143.6,143.18,143.56,22122.952563284405,76.6758,76.8416,76.6169,76.8202,22122.9526
2014-01-30 12:50:00,143.56,143.78,143.55,143.74,47011.27419697936,76.8202,76.938,76.8149,76.9166,47011.2742
2014-01-30 13:00:00,143.73,143.87,143.63,143.69,39991.49117209104,76.9112,76.9861,76.8577,76.8898,39991.4912
2014-01-30 13:10:00,143.69,143.7,143.46,143.54,22548.39395873218,76.8898,76.8952,76.7667,76.8095,22548.394
2014-01-30 13:20:00,143.54,143.68,143.17,143.28,17017.65581791108,76.8095,76.8844,76.6115,76.6704,17017.6558
2014-01-30 13:30:00,143.27,143.47,143.27,143.4,13295.043607743031,76.6651,76.7721,76.6651,76.7346,13295.0436
2014-01-30 13:40:00,143.35,143.4,143.23,143.27,25101.042331418845,76.7079,76.7346,76.6436,76.6651,25101.0423
2014-01-30 13:50:00,143.3,143.32,143.15,143.17,22867.47500531801,76.6811,76.6918,76.6008,76.6115,22867.475
2014-01-30 14:00:00,143.2,143.22,143.03,143.11,42225.058498191866,76.6276,76.6383,76.5366,76.5794,42225.0585
2014-01-30 14:10:00,143.13,143.27,143.07,143.11,34886.19442671772,76.5901,76.6651,76.558,76.5794,34886.1944
2014-01-30 14:20:00,143.09,143.31,143.09,143.21,37013.4014039566,76.5687,76.6865,76.5687,76.6329,37013.4014
2014-01-30 14:30:00,143.18,143.43,143.18,143.37,50095.72431397574,76.6169,76.7507,76.6169,76.7186,50095.7243
2014-01-30 14:40:00,143.38,143.59,143.28,143.33,36587.96000850882,76.7239,76.8363,76.6704,76.6972,36587.96
2014-01-30 14:50:00,143.33,143.51,143.31,143.47,42969.580940225474,76.6972,76.7935,76.6865,76.7721,42969.5809
2014-01-30 15:00:00,143.47,143.88,143.47,143.78,40948.73431184854,76.7721,76.9915,76.7721,76.938,40948.7343
2014-01-30 15:10:00,143.8,144.0,143.76,143.77,47011.27419697936,76.9487,77.0557,76.9273,76.9326,47011.2742
2014-01-30 15:20:00,143.8,143.9,143.62,143.68,50946.6071048713,76.9487,77.0022,76.8523,76.8844,50946.6071
2014-01-30 15:30:00,143.69,143.7,143.38,143.58,56690.06594341629,76.8898,76.8952,76.7239,76.8309,56690.0659
2014-01-30 15:40:00,143.6,143.73,143.45,143.47,99340.56583705592,76.8416,76.9112,76.7614,76.7721,99340.5658
2014-01-30 15:50:00,143.47,143.93,143.42,143.8,200701.9783024888,76.7721,77.0182,76.7453,76.9487,200701.9783
2014-01-31 09:30:00,143.86,145.69,143.19,144.78,82322.91001914485,76.9808,77.96,76.6222,77.4731,82322.91
2014-01-31 09:40:00,144.6,146.01,143.97,145.87,92852.58455647732,77.3767,78.1313,77.0396,78.0563,92852.5846
2014-01-31 09:50:00,145.71,145.97,144.79,144.85,42650.49989363965,77.9707,78.1098,77.4784,77.5105,42650.4999
2014-01-31 10:00:00,144.84,145.83,144.71,145.49,65411.614550095714,77.5052,78.0349,77.4356,77.853,65411.6146
2014-01-31 10:10:00,145.41,146.44,145.34,145.75,62114.44373537544,77.8102,78.3613,77.7727,77.9921,62114.4437
2014-01-31 10:20:00,145.75,145.97,145.35,145.47,52435.65198893852,77.9921,78.1098,77.7781,77.8423,52435.652
2014-01-31 10:30:00,145.43,145.5,145.13,145.23,65943.41629440544,77.8209,77.8583,77.6604,77.7139,65943.4163
2014-01-31 10:40:00,145.2,145.74,144.9,145.74,97638.80025526482,77.6978,77.9868,77.5373,77.9868,97638.8003
2014-01-31 10:50:00,145.96,146.15,145.56,145.94,23399.276749627734,78.1045,78.2062,77.8905,78.0938,23399.2767
2014-01-31 11:00:00,145.85,146.37,145.74,146.37,59880.87640927461,78.0456,78.3239,77.9868,78.3239,59880.8764
2014-01-31 11:10:00,146.35,146.66,145.97,145.97,36056.1582641991,78.3132,78.4791,78.1098,78.1098,36056.1583
2014-01-31 11:20:00,145.91,146.06,145.78,145.93,21697.511167836627,78.0777,78.158,78.0082,78.0884,21697.5112
2014-01-31 11:30:00,145.97,145.97,145.46,145.51,14358.647096362474,78.1098,78.1098,77.8369,77.8637,14358.6471
2014-01-31 11:40:00,145.51,145.82,145.38,145.49,22016.59221442246,77.8637,78.0296,77.7941,77.853,22016.5922
2014-01-31 11:50:00,145.46,145.7,145.41,145.66,22229.31291214635,77.8369,77.9654,77.8102,77.944,22229.3129
2014-01-31 12:00:00,145.62,145.74,145.54,145.68,26058.285471176343,77.9226,77.9868,77.8798,77.9547,26058.2855
2014-01-31 12:10:00,145.74,145.82,145.47,145.6,29780.89768134439,77.9868,78.0296,77.8423,77.9119,29780.8977
2014-01-31 12:20:00,145.57,145.8,145.4,145.8,36162.518613061045,77.8958,78.0189,77.8048,78.0189,36162.5186
2014-01-31 12:30:00,145.81,145.86,145.55,145.73,32546.26675175494,78.0242,78.051,77.8851,77.9814,32546.2668
2014-01-31 12:40:00,145.69,145.87,145.59,145.75,33503.50989151244,77.96,78.0563,77.9065,77.9921,33503.5099
2014-01-31 12:50:00,145.73,145.76,145.44,145.48,18506.700701978298,77.9814,77.9975,77.8262,77.8476,18506.7007
2014-01-31 13:00:00,145.42,145.55,145.13,145.28,37864.28419485215,77.8155,77.8851,77.6604,77.7406,37864.2842
2014-01-31 13:10:00,145.28,145.35,145.03,145.04,27866.411401829395,77.7406,77.7781,77.6068,77.6122,27866.4114
2014-01-31 13:20:00,145.0,145.3,145.0,145.21,28717.29419272495,77.5908,77.7513,77.5908,77.7032,28717.2942
2014-01-31 13:30:00,145.25,145.51,145.12,145.46,24888.321633694955,77.7246,77.8637,77.655,77.8369,24888.3216
2014-01-31 13:40:00,145.39,145.82,145.35,145.73,24143.799191661343,77.7995,78.0296,77.7781,77.9814,24143.7992
2014-01-31 13:50:00,145.69,145.91,145.65,145.83,26377.366517762173,77.96,78.0777,77.9386,78.0349,26377.3665
2014-01-31 14:00:00,145.87,146.02,145.73,145.93,30631.780472239945,78.0563,78.1366,77.9814,78.0884,30631.7805
2014-01-31 14:10:00,145.92,146.06,145.86,145.87,37757.92384599021,78.0831,78.158,78.051,78.0563,37757.9238
2014-01-31 14:20:00,145.87,146.11,145.84,145.97,45415.8689640502,78.0563,78.1848,78.0403,78.1098,45415.869
2014-01-31 14:30:00,145.97,146.1,145.89,146.06,38715.16698574771,78.1098,78.1794,78.067,78.158,38715.167
2014-01-31 14:40:00,145.98,146.06,145.93,145.98,22229.31291214635,78.1152,78.158,78.0884,78.1152,22229.3129
2014-01-31 14:50:00,145.98,146.01,145.49,145.58,25632.844075728564,78.1152,78.1313,77.853,77.9012,25632.8441
2014-01-31 15:00:00,145.58,145.67,144.86,144.86,84981.91874069345,77.9012,77.9493,77.5159,77.5159,84981.9187
2014-01-31 15:10:00,144.88,145.51,144.88,145.15,19357.58349287385,77.5266,77.8637,77.5266,77.6711,19357.5835
2014-01-31 15:20:00,145.09,145.24,144.97,145.2,28610.933843863004,77.639,77.7192,77.5747,77.6978,28610.9338
2014-01-31 15:30:00,145.2,145.4,145.05,145.14,49883.00361625185,77.6978,77.8048,77.6175,77.6657,49883.0036
2014-01-31 15:40:00,145.11,145.31,144.69,144.88,97638.80025526482,77.6497,77.7567,77.4249,77.5266,97638.8003
2014-01-31 15:50:00,144.9,145.26,144.3,145.07,254520.3148266326,77.5373,77.7299,77.2162,77.6282,254520.3148
2014-02-03 09:30:00,144.88,144.88,143.62,144.15,66049.77664326738,77.5266,77.5266,76.8523,77.1359,66049.7766
2014-02-03 09:40:00,144.01,144.14,143.26,143.47,75834.92873856625,77.061,77.1306,76.6597,76.7721,75834.9287
2014-02-03 09:50:00,143.38,143.89,143.38,143.72,34248.03233354605,76.7239,76.9968,76.7239,76.9059,34248.0323
2014-02-03 10:00:00,143.64,143.79,143.04,143.68,46373.112103807696,76.863,76.9433,76.542,76.8844,46373.1121
2014-02-03 10:10:00,143.64,143.75,143.06,143.14,35311.63582216549,76.863,76.9219,76.5527,76.5955,35311.6358
2014-02-03 10:20:00,143.12,143.18,142.84,142.96,33290.78919378855,76.5848,76.6169,76.435,76.4992,33290.7892
2014-02-03 10:30:00,142.94,143.12,142.72,142.98,24462.880238247177,76.4885,76.5848,76.3707,76.5099,24462.8802
2014-02-03 10:40:00,142.95,143.0,142.56,142.78,27334.60965751967,76.4938,76.5206,76.2851,76.4029,27334.6097
2014-02-03 10:50:00,142.72,142.82,142.3,142.31,35311.63582216549,76.3707,76.4243,76.146,76.1513,35311.6358
2014-02-03 11:00:00,142.3,142.58,142.23,142.4,31376.30291427356,76.146,76.2958,76.1085,76.1995,31376.3029
2014-02-03 11:10:00,142.41,142.57,142.35,142.46,25632.844075728564,76.2049,76.2905,76.1728,76.2316,25632.8441
2014-02-03 11:20:00,142.44,142.83,142.44,142.58,37651.56349712826,76.2209,76.4296,76.2209,76.2958,37651.5635
2014-02-03 11:30:00,142.54,142.86,142.51,142.8,28610.933843863004,76.2744,76.4457,76.2584,76.4136,28610.9338
2014-02-03 11:40:00,142.85,142.85,142.21,142.37,18081.259306530523,76.4403,76.4403,76.0978,76.1835,18081.2593
2014-02-03 11:50:00,142.38,142.44,141.93,141.93,21697.511167836627,76.1888,76.2209,75.948,75.948,21697.5112
2014-02-03 12:00:00,141.97,142.42,141.91,142.42,22335.67326100829,75.9694,76.2102,75.9373,76.2102,22335.6733
2014-02-03 12:10:00,142.39,142.76,142.2,142.3,46798.55349925547,76.1942,76.3921,76.0925,76.146,46798.5535
2014-02-03 12:20:00,142.3,142.61,142.09,142.54,31908.10465858328,76.146,76.3119,76.0336,76.2744,31908.1047
2014-02-03 12:30:00,142.54,142.59,142.21,142.38,23824.718145075512,76.2744,76.3012,76.0978,76.1888,23824.7181
2014-02-03 12:40:00,142.41,142.49,142.36,142.46,15634.971282705805,76.2049,76.2477,76.1781,76.2316,15634.9713
2014-02-03 12:50:00,142.5,142.5,142.25,142.25,15634.971282705805,76.253,76.253,76.1192,76.1192,15634.9713
2014-02-03 13:00:00,142.32,142.47,142.25,142.43,24462.880238247177,76.1567,76.237,76.1192,76.2156,24462.8802
2014-02-03 13:10:00,142.37,142.54,142.3,142.33,21697.511167836627,76.1835,76.2744,76.146,76.1621,21697.5112
2014-02-03 13:20:00,142.3,142.52,142.24,142.34,23399.276749627734,76.146,76.2637,76.1139,76.1674,23399.2767
2014-02-03 13:30:00,142.35,142.44,142.19,142.3,20846.62837694108,76.1728,76.2209,76.0871,76.146,20846.6284
2014-02-03 13:40:00,142.24,142.31,141.9,142.12,27334.60965751967,76.1139,76.1513,75.932,76.0497,27334.6097
2014-02-03 13:50:00,142.08,142.44,141.94,142.19,22442.03360987024,76.0283,76.2209,75.9534,76.0871,22442.0336
2014-02-03 14:00:00,142.21,142.53,142.17,142.41,28930.014890448834,76.0978,76.2691,76.0764,76.2049,28930.0149
2014-02-03 14:10:00,142.41,142.76,142.39,142.76,43607.74303339714,76.2049,76.3921,76.1942,76.3921,43607.743
2014-02-03 14:20:00,142.77,142.82,142.48,142.65,29249.095937034668,76.3975,76.4243,76.2423,76.3333,29249.0959
2014-02-03 14:30:00,142.64,142.65,142.36,142.44,26377.366517762173,76.3279,76.3333,76.1781,76.2209,26377.3665
2014-02-03 14:40:00,142.43,142.65,142.34,142.52,24462.880238247177,76.2156,76.3333,76.1674,76.2637,24462.8802
2014-02-03 14:50:00,142.52,142.6,142.19,142.19,34673.47372899383,76.2637,76.3065,76.0871,76.0871,34673.4737
2014-02-03 15:00:00,142.21,142.45,142.18,142.41,46266.75175494575,76.0978,76.2263,76.0818,76.2049,46266.7518
2014-02-03 15:10:00,142.4,142.53,142.25,142.4,54456.498617315454,76.1995,76.2691,76.1192,76.1995,54456.4986
2014-02-03 15:20:00,142.39,142.39,141.94,142.23,41586.896405020205,76.1942,76.1942,75.9534,76.1085,41586.8964
2014-02-03 15:30:00,142.24,142.46,142.22,142.38,80408.42373962986,76.1139,76.2316,76.1032,76.1888,80408.4237
2014-02-03 15:40:00,142.36,142.36,141.74,141.74,63603.48861944266,76.1781,76.1781,75.8463,75.8463,63603.4886
2014-02-03 15:50:00,141.77,142.4,141.76,142.35,203573.70772176128,75.8624,76.1995,75.857,76.1728,203573.7077
2014-02-04 09:30:00,142.38,142.45,141.42,142.1,74452.24420336097,76.1888,76.2263,75.6751,76.039,74452.2442
2014-02-04 09:40:00,142.09,142.72,142.04,142.72,47436.715592427136,76.0336,76.3707,76.0069,76.3707,47436.7156
2014-02-04 09:50:00,142.72,143.14,142.69,143.07,49032.1208253563,76.3707,76.5955,76.3547,76.558,49032.1208
2014-02-04 10:00:00,143.06,143.13,142.68,142.87,33397.14954265049,76.5527,76.5901,76.3493,76.451,33397.1495
2014-02-04 10:10:00,142.9,142.95,142.67,142.75,34354.39268240799,76.4671,76.4938,76.344,76.3868,34354.3927
2014-02-04 10:20:00,142.73,142.87,142.56,142.79,20421.18698149329,76.3761,76.451,76.2851,76.4082,20421.187
2014-02-04 10:30:00,142.81,143.14,142.74,142.84,42863.22059136353,76.4189,76.5955,76.3814,76.435,42863.2206
2014-02-04 10:40:00,142.86,143.03,142.77,143.01,35524.35651988938,76.4457,76.5366,76.3975,76.5259,35524.3565
2014-02-04 10:50:00,142.91,143.09,142.72,142.82,80621.14443735374,76.4724,76.5687,76.3707,76.4243,80621.1444
2014-02-04 11:00:00,142.79,143.19,142.73,143.07,41055.09466071048,76.4082,76.6222,76.3761,76.558,41055.0947
2014-02-04 11:10:00,143.07,143.07,142.81,142.96,28398.213146139115,76.558,76.558,76.4189,76.4992,28398.2131
2014-02-04 11:20:00,142.89,143.0,142.8,142.95,15209.529887258028,76.4617,76.5206,76.4136,76.4938,15209.5299
2014-02-04 11:30:00,142.99,143.1,142.86,143.1,13614.124654328863,76.5152,76.5741,76.4457,76.5741,13614.1247
2014-02-04 11:40:00,143.1,143.46,142.88,143.46,26802.807913209952,76.5741,76.7667,76.4564,76.7667,26802.8079
2014-02-04 11:50:00,143.44,143.97,143.37,143.97,21272.06977238885,76.756,77.0396,76.7186,77.0396,21272.0698
2014-02-04 12:00:00,144.0,144.36,143.93,143.94,32333.54605403105,77.0557,77.2483,77.0182,77.0236,32333.5461
2014-02-04 12:10:00,143.99,144.38,143.94,144.23,22442.03360987024,77.0503,77.259,77.0236,77.1788,22442.0336
2014-02-04 12:20:00,144.22,144.43,144.17,144.29,23718.357796213568,77.1734,77.2858,77.1467,77.2109,23718.3578
2014-02-04 12:30:00,144.35,144.54,144.15,144.25,18506.700701978298,77.243,77.3446,77.1359,77.1895,18506.7007
2014-02-04 12:40:00,144.25,144.29,144.09,144.14,22761.11465645607,77.1895,77.2109,77.1038,77.1306,22761.1147
2014-02-04 12:50:00,144.14,144.16,143.99,144.02,19570.30419059774,77.1306,77.1413,77.0503,77.0664,19570.3042
2014-02-04 13:00:00,144.04,144.17,143.96,144.1,11167.836630504144,77.0771,77.1467,77.0343,77.1092,11167.8366
2014-02-04 13:10:00,144.07,144.12,143.75,143.75,23186.556051903848,77.0931,77.1199,76.9219,76.9219,23186.5561
2014-02-04 13:20:00,143.71,143.81,143.6,143.75,13188.683258881088,76.9005,76.954,76.8416,76.9219,13188.6833
2014-02-04 13:30:00,143.74,143.84,143.65,143.79,39991.49117209104,76.9166,76.9701,76.8684,76.9433,39991.4912
2014-02-04 13:40:00,143.79,144.01,143.76,143.94,24781.96128483301,76.9433,77.061,76.9273,77.0236,24781.9613
2014-02-04 13:50:00,143.96,144.04,143.63,143.78,45628.58966177408,77.0343,77.0771,76.8577,76.938,45628.5897
2014-02-04 14:00:00,143.77,143.87,143.56,143.83,26696.447564348007,76.9326,76.9861,76.8202,76.9647,26696.4476
2014-02-04 14:10:00,143.8,144.04,143.75,143.94,20633.907679217184,76.9487,77.0771,76.9219,77.0236,20633.9077
2014-02-04 14:20:00,143.94,144.13,143.92,143.97,23186.556051903848,77.0236,77.1252,77.0129,77.0396,23186.5561
2014-02-04 14:30:00,143.93,144.04,143.74,143.79,21378.4301212508,77.0182,77.0771,76.9166,76.9433,21378.4301
2014-02-04 14:40:00,143.79,143.95,143.79,143.86,22442.03360987024,76.9433,77.0289,76.9433,76.9808,22442.0336
2014-02-04 14:50:00,143.87,144.17,143.83,144.12,22761.11465645607,76.9861,77.1467,76.9647,77.1199,22761.1147
2014-02-04 15:00:00,144.13,144.28,144.13,144.28,26483.72686662412,77.1252,77.2055,77.1252,77.2055,26483.7269
2014-02-04 15:10:00,144.27,144.27,144.08,144.13,39140.60838119548,77.2002,77.2002,77.0985,77.1252,39140.6084
2014-02-04 15:20:00,144.11,144.14,143.57,143.62,59880.87640927461,77.1145,77.1306,76.8256,76.8523,59880.8764
2014-02-04 15:30:00,143.58,144.02,143.52,143.99,65837.05594554348,76.8309,77.0664,76.7988,77.0503,65837.0559
2014-02-04 15:40:00,143.95,144.12,143.78,144.05,61795.36268878961,77.0289,77.1199,76.938,77.0824,61795.3627
2014-02-04 15:50:00,144.07,144.41,143.97,144.2,187194.21399702187,77.0931,77.2751,77.0396,77.1627,187194.214
2014-02-05 09:30:00,143.8,144.41,143.4,144.11,45841.31035949797,76.9487,77.2751,76.7346,77.1145,45841.3104
2014-02-05 09:40:00,144.14,144.53,144.01,144.1,89023.61199744734,77.1306,77.3393,77.061,77.1092,89023.612
2014-02-05 09:50:00,144.1,144.25,143.55,143.55,34460.75303126994,77.1092,77.1895,76.8149,76.8149,34460.753
2014-02-05 10:00:00,143.55,144.33,143.55,144.06,35949.79791533716,76.8149,77.2323,76.8149,77.0878,35949.7979
2014-02-05 10:10:00,144.09,144.12,143.61,143.85,37119.761752818544,77.1038,77.1199,76.847,76.9754,37119.7618
2014-02-05 10:20:00,143.76,143.94,143.51,143.68,18400.34035311636,76.9273,77.0236,76.7935,76.8844,18400.3404
2014-02-05 10:30:00,143.65,144.05,143.55,143.67,63284.40757285683,76.8684,77.0824,76.8149,76.8791,63284.4076
2014-02-05 10:40:00,143.62,143.75,143.29,143.46,19889.38523718357,76.8523,76.9219,76.6758,76.7667,19889.3852
2014-02-05 10:50:00,143.43,143.57,143.26,143.4,36800.68070623271,76.7507,76.8256,76.6597,76.7346,36800.6807
2014-02-05 11:00:00,143.33,143.45,143.25,143.33,32546.26675175494,76.6972,76.7614,76.6544,76.6972,32546.2668
2014-02-05 11:10:00,143.36,143.77,143.34,143.57,37864.28419485215,76.7132,76.9326,76.7025,76.8256,37864.2842
2014-02-05 11:20:00,143.62,143.84,143.52,143.8,17549.4575622208,76.8523,76.9701,76.7988,76.9487,17549.4576
2014-02-05 11:30:00,143.74,143.92,143.74,143.8,19144.86279514997,76.9166,77.0129,76.9166,76.9487,19144.8628
2014-02-05 11:40:00,143.79,144.15,143.72,144.07,14677.728142948306,76.9433,77.1359,76.9059,77.0931,14677.7281
2014-02-05 11:50:00,144.11,144.36,144.05,144.3,21059.34907466496,77.1145,77.2483,77.0824,77.2162,21059.3491
2014-02-05 12:00:00,144.32,144.6,144.3,144.48,23931.078493937457,77.2269,77.3767,77.2162,77.3125,23931.0785
2014-02-05 12:10:00,144.49,144.56,144.42,144.55,14145.926398638583,77.3179,77.3553,77.2804,77.35,14145.9264
2014-02-05 12:20:00,144.57,144.6,144.44,144.44,7657.945118059986,77.3607,77.3767,77.2911,77.2911,7657.9451
2014-02-05 12:30:00,144.45,144.55,144.35,144.41,15741.33163156775,77.2965,77.35,77.243,77.2751,15741.3316
2014-02-05 12:40:00,144.41,144.49,144.37,144.41,12975.9625611572,77.2751,77.3179,77.2537,77.2751,12975.9626
2014-02-05 12:50:00,144.42,144.59,144.33,144.59,7338.864071474153,77.2804,77.3714,77.2323,77.3714,7338.8641
2014-02-05 13:00:00,144.6,144.7,144.51,144.7,7977.026164645818,77.3767,77.4303,77.3286,77.4303,7977.0262
2014-02-05 13:10:00,144.67,144.75,144.59,144.63,19038.50244628802,77.4142,77.457,77.3714,77.3928,19038.5024
2014-02-05 13:20:00,144.65,144.66,144.28,144.28,19038.50244628802,77.4035,77.4089,77.2055,77.2055,19038.5024
2014-02-05 13:30:00,144.32,144.41,144.28,144.39,22229.31291214635,77.2269,77.2751,77.2055,77.2644,22229.3129
2014-02-05 13:40:00,144.42,144.48,144.27,144.36,13295.043607743031,77.2804,77.3125,77.2002,77.2483,13295.0436
2014-02-05 13:50:00,144.35,144.46,144.3,144.31,12550.521165709422,77.243,77.3018,77.2162,77.2216,12550.5212
2014-02-05 14:00:00,144.31,144.37,144.22,144.22,20846.62837694108,77.2216,77.2537,77.1734,77.1734,20846.6284
2014-02-05 14:10:00,144.2,144.25,144.09,144.09,16060.412678153582,77.1627,77.1895,77.1038,77.1038,16060.4127
2014-02-05 14:20:00,144.1,144.25,144.06,144.23,15847.691980429694,77.1092,77.1895,77.0878,77.1788,15847.692
2014-02-05 14:30:00,144.23,144.31,144.05,144.08,16273.13337587747,77.1788,77.2216,77.0824,77.0985,16273.1334
2014-02-05 14:40:00,144.1,144.2,144.06,144.14,15954.052329291637,77.1092,77.1627,77.0878,77.1306,15954.0523
2014-02-05 14:50:00,144.16,144.17,143.97,144.05,24781.96128483301,77.1413,77.1467,77.0396,77.0824,24781.9613
2014-02-05 15:00:00,144.04,144.25,144.0,144.22,25207.402680280786,77.0771,77.1895,77.0557,77.1734,25207.4027
2014-02-05 15:10:00,144.22,144.3,144.12,144.25,30631.780472239945,77.1734,77.2162,77.1199,77.1895,30631.7805
2014-02-05 15:20:00,144.27,144.39,144.24,144.34,16485.85407360136,77.2002,77.2644,77.1841,77.2376,16485.8541
2014-02-05 15:30:00,144.36,144.58,144.35,144.56,43075.94128908742,77.2483,77.366,77.243,77.3553,43075.9413
2014-02-05 15:40:00,144.58,145.04,144.53,144.94,88491.81025313762,77.366,77.6122,77.3393,77.5587,88491.8103
2014-02-05 15:50:00,144.95,144.97,144.57,144.75,186024.2501595405,77.564,77.5747,77.3607,77.457,186024.2502
2014-02-06 09:30:00,144.71,145.69,144.49,145.08,47117.634545841305,77.4356,77.96,77.3179,77.6336,47117.6345
2014-02-06 09:40:00,145.04,145.38,145.04,145.18,26590.087215486063,77.6122,77.7941,77.6122,77.6871,26590.0872
2014-02-06 09:50:00,145.18,145.62,144.96,145.57,45522.22931291214,77.6871,77.9226,77.5694,77.8958,45522.2293
2014-02-06 10:00:00,145.65,145.86,145.63,145.74,29568.176983620506,77.9386,78.051,77.9279,77.9868,29568.177
2014-02-06 10:10:00,145.69,145.7,145.42,145.56,54243.777919591565,77.96,77.9654,77.8155,77.8905,54243.7779
2014-02-06 10:20:00,145.52,145.52,144.89,144.99,28930.014890448834,77.869,77.869,77.5319,77.5854,28930.0149
2014-02-06 10:30:00,145.06,145.06,144.73,144.83,20102.105934907464,77.6229,77.6229,77.4463,77.4998,20102.1059
2014-02-06 10:40:00,144.89,145.12,144.88,144.96,26696.447564348007,77.5319,77.655,77.5266,77.5694,26696.4476
2014-02-06 10:50:00,145.04,145.18,144.89,145.18,29036.37523931078,77.6122,77.6871,77.5319,77.6871,29036.3752
2014-02-06 11:00:00,145.14,145.36,145.04,145.2,54243.777919591565,77.6657,77.7834,77.6122,77.6978,54243.7779
2014-02-06 11:10:00,145.28,145.34,145.1,145.13,22654.754307594125,77.7406,77.7727,77.6443,77.6604,22654.7543
2014-02-06 11:20:00,145.13,145.34,145.04,145.24,24888.321633694955,77.6604,77.7727,77.6122,77.7192,24888.3216
2014-02-06 11:30:00,145.21,145.61,145.21,145.44,25207.402680280786,77.7032,77.9172,77.7032,77.8262,25207.4027
2014-02-06 11:40:00,145.47,145.91,145.47,145.87,15528.61093384386,77.8423,78.0777,77.8423,78.0563,15528.6109
2014-02-06 11:50:00,145.91,146.05,145.91,145.96,13401.403956604976,78.0777,78.1527,78.0777,78.1045,13401.404
2014-02-06 12:00:00,145.98,146.31,145.98,146.25,17124.016166773024,78.1152,78.2918,78.1152,78.2597,17124.0162
2014-02-06 12:10:00,146.31,146.38,146.25,146.29,10742.395235056369,78.2918,78.3292,78.2597,78.2811,10742.3952
2014-02-06 12:20:00,146.32,146.42,146.23,146.23,9997.87279302276,78.2971,78.3506,78.249,78.249,9997.8728
2014-02-06 12:30:00,146.23,146.3,146.17,146.29,17974.898957668578,78.249,78.2864,78.2169,78.2811,17974.899
2014-02-06 12:40:00,146.33,146.45,146.24,146.28,22442.03360987024,78.3025,78.3667,78.2543,78.2757,22442.0336
2014-02-06 12:50:00,146.29,146.33,146.14,146.17,7445.224420336098,78.2811,78.3025,78.2008,78.2169,7445.2244
2014-02-06 13:00:00,146.12,146.25,145.9,145.9,12231.440119123588,78.1901,78.2597,78.0724,78.0724,12231.4401
2014-02-06 13:10:00,145.9,146.05,145.78,145.86,23824.718145075512,78.0724,78.1527,78.0082,78.051,23824.7181
2014-02-06 13:20:00,145.88,145.88,145.7,145.73,12231.440119123588,78.0617,78.0617,77.9654,77.9814,12231.4401
2014-02-06 13:30:00,145.75,145.8,145.65,145.71,14039.56604977664,77.9921,78.0189,77.9386,77.9707,14039.566
2014-02-06 13:40:00,145.72,145.83,145.69,145.7,9572.431397574985,77.9761,78.0349,77.96,77.9654,9572.4314
2014-02-06 13:50:00,145.72,145.78,145.66,145.68,18081.259306530523,77.9761,78.0082,77.944,77.9547,18081.2593
2014-02-06 14:00:00,145.66,145.72,145.55,145.61,25739.20442459051,77.944,77.9761,77.8851,77.9172,25739.2044
2014-02-06 14:10:00,145.62,145.76,145.56,145.75,32014.46500744522,77.9226,77.9975,77.8905,77.9921,32014.465
2014-02-06 14:20:00,145.73,145.86,145.69,145.84,51797.48989576685,77.9814,78.051,77.96,78.0403,51797.4899
2014-02-06 14:30:00,145.85,145.9,145.68,145.69,30525.420123378,78.0456,78.0724,77.9547,77.96,30525.4201
2014-02-06 14:40:00,145.7,145.79,145.66,145.67,30419.059774516056,77.9654,78.0135,77.944,77.9493,30419.0598
2014-02-06 14:50:00,145.63,145.68,145.49,145.49,30419.059774516056,77.9279,77.9547,77.853,77.853,30419.0598
2014-02-06 15:00:00,145.49,145.78,145.47,145.74,26164.645820038284,77.853,78.0082,77.8423,77.9868,26164.6458
2014-02-06 15:10:00,145.7,145.84,145.58,145.8,18719.421399702187,77.9654,78.0403,77.9012,78.0189,18719.4214
2014-02-06 15:20:00,145.79,145.94,145.68,145.83,33503.50989151244,78.0135,78.0938,77.9547,78.0349,33503.5099
2014-02-06 15:30:00,145.81,145.86,145.67,145.83,31589.023611997443,78.0242,78.051,77.9493,78.0349,31589.0236
2014-02-06 15:40:00,145.79,145.98,145.73,145.8,72856.83897043181,78.0135,78.1152,77.9814,78.0189,72856.839
2014-02-06 15:50:00,145.8,146.14,145.74,146.02,130929.58944905335,78.0189,78.2008,77.9868,78.1366,130929.5894
2014-02-07 09:30:00,146.69,147.02,144.47,146.77,54456.498617315454,78.4951,78.6717,77.3072,78.5379,54456.4986
2014-02-07 09:40:00,146.78,147.46,146.56,146.57,29036.37523931078,78.5433,78.9072,78.4256,78.4309,29036.3752
2014-02-07 09:50:00,146.62,147.08,146.51,146.58,25313.76302914273,78.4577,78.7038,78.3988,78.4363,25313.763
2014-02-07 10:00:00,146.66,146.91,146.33,146.38,33397.14954265049,78.4791,78.6129,78.3025,78.3292,33397.1495
2014-02-07 10:10:00,146.32,146.38,145.81,145.94,45096.78791746436,78.2971,78.3292,78.0242,78.0938,45096.7879
2014-02-07 10:20:00,145.94,146.35,145.85,146.2,28823.654541586893,78.0938,78.3132,78.0456,78.2329,28823.6545
2014-02-07 10:30:00,146.33,146.44,146.01,146.14,20633.907679217184,78.3025,78.3613,78.1313,78.2008,20633.9077
2014-02-07 10:40:00,146.13,146.56,146.02,146.56,46479.47245266964,78.1955,78.4256,78.1366,78.4256,46479.4725
2014-02-07 10:50:00,146.47,146.9,146.47,146.73,19783.02488832163,78.3774,78.6075,78.3774,78.5165,19783.0249
2014-02-07 11:00:00,146.73,146.79,146.56,146.69,14465.007445224415,78.5165,78.5486,78.4256,78.4951,14465.0074
2014-02-07 11:10:00,146.65,146.91,146.62,146.77,11380.557328228037,78.4737,78.6129,78.4577,78.5379,11380.5573
2014-02-07 11:20:00,146.72,146.93,146.7,146.85,21272.06977238885,78.5112,78.6236,78.5005,78.5807,21272.0698
2014-02-07 11:30:00,146.87,146.95,146.81,146.91,14890.448840672196,78.5914,78.6343,78.5593,78.6129,14890.4488
2014-02-07 11:40:00,146.85,146.97,146.77,146.93,23611.997447351623,78.5807,78.645,78.5379,78.6236,23611.9974
2014-02-07 11:50:00,146.9,147.01,146.78,146.98,25526.48372686662,78.6075,78.6664,78.5433,78.6503,25526.4837
2014-02-07 12:00:00,147.0,147.0,146.81,146.86,20208.46628376941,78.661,78.661,78.5593,78.5861,20208.4663
2014-02-07 12:10:00,146.85,147.21,146.83,147.18,24462.880238247177,78.5807,78.7734,78.57,78.7573,24462.8802
2014-02-07 12:20:00,147.19,147.4,147.19,147.29,11061.476281642204,78.7627,78.8751,78.7627,78.8162,11061.4763
2014-02-07 12:30:00,147.28,147.48,147.28,147.39,13826.845352052753,78.8108,78.9179,78.8108,78.8697,13826.8454
2014-02-07 12:40:00,147.4,147.42,147.24,147.29,15103.169538396083,78.8751,78.8858,78.7894,78.8162,15103.1695
2014-02-07 12:50:00,147.34,147.37,147.22,147.29,14465.007445224415,78.8429,78.859,78.7787,78.8162,14465.0074
2014-02-07 13:00:00,147.29,147.3,147.08,147.09,12656.881514571363,78.8162,78.8215,78.7038,78.7092,12656.8815
2014-02-07 13:10:00,147.11,147.22,147.08,147.13,5211.657094235268,78.7199,78.7787,78.7038,78.7306,5211.6571
2014-02-07 13:20:00,147.16,147.18,147.04,147.16,8827.908955541372,78.7466,78.7573,78.6824,78.7466,8827.909
2014-02-07 13:30:00,147.15,147.46,147.1,147.4,19676.664539459685,78.7413,78.9072,78.7145,78.8751,19676.6645
2014-02-07 13:40:00,147.41,147.71,147.4,147.59,44671.34652201658,78.8804,79.0409,78.8751,78.9767,44671.3465
2014-02-07 13:50:00,147.59,147.71,147.51,147.63,54881.94001276323,78.9767,79.0409,78.9339,78.9981,54881.94
2014-02-07 14:00:00,147.63,147.71,147.51,147.7,40204.21186981493,78.9981,79.0409,78.9339,79.0356,40204.2119
2014-02-07 14:10:00,147.7,147.7,147.45,147.48,49032.1208253563,79.0356,79.0356,78.9018,78.9179,49032.1208
2014-02-07 14:20:00,147.49,147.55,147.42,147.46,12763.24186343331,78.9232,78.9553,78.8858,78.9072,12763.2419
2014-02-07 14:30:00,147.48,147.55,147.38,147.45,20740.26802807913,78.9179,78.9553,78.8644,78.9018,20740.268
2014-02-07 14:40:00,147.47,147.69,147.47,147.68,37438.84279940437,78.9125,79.0302,78.9125,79.0249,37438.8428
2014-02-07 14:50:00,147.67,147.69,147.5,147.55,30206.339076792166,79.0195,79.0302,78.9286,78.9553,30206.3391
2014-02-07 15:00:00,147.55,147.63,147.51,147.54,31801.74430972133,78.9553,78.9981,78.9339,78.95,31801.7443
2014-02-07 15:10:00,147.55,147.66,147.47,147.5,31163.582216549665,78.9553,79.0142,78.9125,78.9286,31163.5822
2014-02-07 15:20:00,147.51,147.6,147.44,147.44,24675.600935971062,78.9339,78.9821,78.8965,78.8965,24675.6009
2014-02-07 15:30:00,147.43,147.49,147.34,147.39,38502.44628802382,78.8911,78.9232,78.8429,78.8697,38502.4463
2014-02-07 15:40:00,147.39,147.47,147.24,147.25,60199.95745586044,78.8697,78.9125,78.7894,78.7948,60199.9575
2014-02-07 15:50:00,147.26,147.48,147.15,147.39,130291.42735588172,78.8001,78.9179,78.7413,78.8697,130291.4274
2014-02-10 09:30:00,148.03,148.03,147.33,147.59,53499.25547755796,79.2122,79.2122,78.8376,78.9767,53499.2555
2014-02-10 09:40:00,147.77,148.13,147.54,147.99,25420.123378004675,79.073,79.2657,78.95,79.1908,25420.1234
2014-02-10 09:50:00,148.03,148.17,147.71,147.81,35205.27547330355,79.2122,79.2871,79.0409,79.0944,35205.2755
2014-02-10 10:00:00,147.79,148.15,147.71,148.05,51052.96745373324,79.0837,79.2764,79.0409,79.2229,51052.9675
2014-02-10 10:10:00,148.13,148.32,147.97,148.31,42756.86024250159,79.2657,79.3674,79.1801,79.362,42756.8602
2014-02-10 10:20:00,148.29,148.34,147.98,148.05,69134.22676026376,79.3513,79.3781,79.1854,79.2229,69134.2268
2014-02-10 10:30:00,148.1,148.1,147.64,147.77,38077.00489257604,79.2496,79.2496,79.0035,79.073,38077.0049
2014-02-10 10:40:00,147.76,147.79,147.52,147.63,24462.880238247177,79.0677,79.0837,78.9393,78.9981,24462.8802
2014-02-10 10:50:00,147.77,147.9,147.72,147.81,9572.431397574985,79.073,79.1426,79.0463,79.0944,9572.4314
2014-02-10 11:00:00,147.81,147.84,147.52,147.69,15634.971282705805,79.0944,79.1105,78.9393,79.0302,15634.9713
2014-02-10 11:10:00,147.71,147.79,147.59,147.64,11593.278025951924,79.0409,79.0837,78.9767,79.0035,11593.278
2014-02-10 11:20:00,147.73,148.06,147.67,148.05,8934.269304403317,79.0516,79.2282,79.0195,79.2229,8934.2693
2014-02-10 11:30:00,148.04,148.26,148.04,148.26,6700.701978302488,79.2175,79.3352,79.2175,79.3352,6700.702
2014-02-10 11:40:00,148.3,148.46,148.08,148.46,22442.03360987024,79.3567,79.4423,79.2389,79.4423,22442.0336
2014-02-10 11:50:00,148.5,148.59,148.42,148.47,9466.071048713038,79.4637,79.5118,79.4209,79.4476,9466.071
2014-02-10 12:00:00,148.48,148.55,148.4,148.47,12550.521165709422,79.453,79.4904,79.4102,79.4476,12550.5212
2014-02-10 12:10:00,148.49,148.81,148.47,148.68,19144.86279514997,79.4583,79.6296,79.4476,79.56,19144.8628
2014-02-10 12:20:00,148.66,148.87,148.65,148.66,15954.052329291637,79.5493,79.6617,79.5439,79.5493,15954.0523
2014-02-10 12:30:00,148.66,148.73,148.6,148.65,16060.412678153582,79.5493,79.5867,79.5172,79.5439,16060.4127
2014-02-10 12:40:00,148.66,148.66,148.47,148.6,6700.701978302488,79.5493,79.5493,79.4476,79.5172,6700.702
2014-02-10 12:50:00,148.64,148.66,148.47,148.55,15209.529887258028,79.5386,79.5493,79.4476,79.4904,15209.5299
2014-02-10 13:00:00,148.57,148.58,148.35,148.49,11486.91767708998,79.5011,79.5065,79.3834,79.4583,11486.9177
2014-02-10 13:10:00,148.5,148.58,148.34,148.34,10104.233141884704,79.4637,79.5065,79.3781,79.3781,10104.2331
2014-02-10 13:20:00,148.33,148.64,148.33,148.52,16060.412678153582,79.3727,79.5386,79.3727,79.4744,16060.4127
2014-02-10 13:30:00,148.52,148.74,148.47,148.74,10210.593490746647,79.4744,79.5921,79.4476,79.5921,10210.5935
2014-02-10 13:40:00,148.72,148.76,148.55,148.56,16698.574771325246,79.5814,79.6028,79.4904,79.4958,16698.5748
2014-02-10 13:50:00,148.57,148.6,148.39,148.48,20314.82663263136,79.5011,79.5172,79.4048,79.453,20314.8266
2014-02-10 14:00:00,148.48,148.59,148.4,148.56,11380.557328228037,79.453,79.5118,79.4102,79.4958,11380.5573
2014-02-10 14:10:00,148.6,148.81,148.6,148.81,22442.03360987024,79.5172,79.6296,79.5172,79.6296,22442.0336
2014-02-10 14:20:00,148.78,148.89,148.75,148.88,12337.800467985531,79.6135,79.6724,79.5975,79.667,12337.8005
2014-02-10 14:30:00,148.88,148.99,148.86,148.97,18932.14209742608,79.667,79.7259,79.6563,79.7152,18932.1421
2014-02-10 14:40:00,148.99,149.1,148.97,149.04,15209.529887258028,79.7259,79.7847,79.7152,79.7526,15209.5299
2014-02-10 14:50:00,149.03,149.2,149.03,149.17,29674.537332482447,79.7473,79.8382,79.7473,79.8222,29674.5373
2014-02-10 15:00:00,149.15,149.24,149.01,149.02,17868.538608806633,79.8115,79.8597,79.7366,79.7419,17868.5386
2014-02-10 15:10:00,149.05,149.2,148.96,149.04,28504.57349500106,79.758,79.8382,79.7098,79.7526,28504.5735
2014-02-10 15:20:00,149.03,149.05,148.7,148.77,35737.07721761327,79.7473,79.758,79.5707,79.6082,35737.0772
2014-02-10 15:30:00,148.77,149.05,148.77,148.9,42969.580940225474,79.6082,79.758,79.6082,79.6777,42969.5809
2014-02-10 15:40:00,148.92,149.02,148.6,148.81,68496.0646670921,79.6884,79.7419,79.5172,79.6296,68496.0647
2014-02-10 15:50:00,148.84,149.49,148.54,148.76,128270.58072750476,79.6456,79.9934,79.4851,79.6028,128270.5807
2014-02-11 09:30:00,148.64,148.79,148.24,148.51,77217.61327377152,79.5386,79.6189,79.3245,79.469,77217.6133
2014-02-11 09:40:00,148.61,148.84,148.3,148.81,19463.9438417358,79.5225,79.6456,79.3567,79.6296,19463.9438
2014-02-11 09:50:00,148.78,148.87,148.38,148.66,20952.988725803018,79.6135,79.6617,79.3995,79.5493,20952.9887
2014-02-11 10:00:00,148.66,148.88,148.57,148.78,23186.556051903848,79.5493,79.667,79.5011,79.6135,23186.5561
2014-02-11 10:10:00,148.78,148.97,148.67,148.86,31376.30291427356,79.6135,79.7152,79.5546,79.6563,31376.3029
2014-02-11 10:20:00,148.91,149.34,148.73,148.74,53286.53477983407,79.6831,79.9132,79.5867,79.5921,53286.5348
2014-02-11 10:30:00,148.74,148.89,148.7,148.81,30312.69942565411,79.5921,79.6724,79.5707,79.6296,30312.6994
2014-02-11 10:40:00,148.81,148.9,148.68,148.73,30419.059774516056,79.6296,79.6777,79.56,79.5867,30419.0598
2014-02-11 10:50:00,148.74,148.93,148.68,148.8,18932.14209742608,79.5921,79.6938,79.56,79.6242,18932.1421
2014-02-11 11:00:00,148.81,148.89,148.7,148.88,34567.11338013188,79.6296,79.6724,79.5707,79.667,34567.1134
2014-02-11 11:10:00,148.84,149.16,148.79,149.14,18506.700701978298,79.6456,79.8168,79.6189,79.8061,18506.7007
2014-02-11 11:20:00,149.17,149.33,149.13,149.24,34141.67198468411,79.8222,79.9078,79.8008,79.8597,34141.672
2014-02-11 11:30:00,149.23,149.47,149.21,149.44,27334.60965751967,79.8543,79.9827,79.8436,79.9667,27334.6097
2014-02-11 11:40:00,149.42,149.66,149.42,149.65,21272.06977238885,79.956,80.0844,79.956,80.079,21272.0698
2014-02-11 11:50:00,149.67,149.83,149.59,149.8,17230.37651563497,80.0898,80.1754,80.0469,80.1593,17230.3765
2014-02-11 12:00:00,149.86,149.93,149.78,149.79,17230.37651563497,80.1914,80.2289,80.1486,80.154,17230.3765
2014-02-11 12:10:00,149.78,149.91,149.76,149.81,17974.898957668578,80.1486,80.2182,80.1379,80.1647,17974.899
2014-02-11 12:20:00,149.8,149.95,149.77,149.89,13933.205700914696,80.1593,80.2396,80.1433,80.2075,13933.2057
2014-02-11 12:30:00,149.84,149.91,149.75,149.76,37226.122101680485,80.1807,80.2182,80.1326,80.1379,37226.1221
2014-02-11 12:40:00,149.75,149.97,149.75,149.96,27866.411401829395,80.1326,80.2503,80.1326,80.2449,27866.4114
2014-02-11 12:50:00,149.91,149.96,149.77,149.79,21378.4301212508,80.2182,80.2449,80.1433,80.154,21378.4301
2014-02-11 13:00:00,149.84,149.96,149.77,149.95,24037.4388427994,80.1807,80.2449,80.1433,80.2396,24037.4388
2014-02-11 13:10:00,149.98,150.08,149.83,150.02,18187.619655392467,80.2556,80.3091,80.1754,80.277,18187.6197
2014-02-11 13:20:00,150.01,150.11,149.97,150.08,19676.664539459685,80.2717,80.3252,80.2503,80.3091,19676.6645
2014-02-11 13:30:00,150.08,150.13,149.88,149.91,14996.80918953414,80.3091,80.3359,80.2021,80.2182,14996.8092
2014-02-11 13:40:00,149.91,150.07,149.91,149.97,20952.988725803018,80.2182,80.3038,80.2182,80.2503,20952.9887
2014-02-11 13:50:00,149.98,150.08,149.88,149.97,30631.780472239945,80.2556,80.3091,80.2021,80.2503,30631.7805
2014-02-11 14:00:00,149.98,150.03,149.91,149.91,19676.664539459685,80.2556,80.2824,80.2182,80.2182,19676.6645
2014-02-11 14:10:00,149.92,149.92,149.73,149.77,9466.071048713038,80.2235,80.2235,80.1219,80.1433,9466.071
2014-02-11 14:20:00,149.78,149.87,149.72,149.82,14571.367794086362,80.1486,80.1968,80.1165,80.17,14571.3678
2014-02-11 14:30:00,149.77,149.91,149.72,149.81,15634.971282705805,80.1433,80.2182,80.1165,80.1647,15634.9713
2014-02-11 14:40:00,149.83,149.95,149.79,149.93,21910.23186556052,80.1754,80.2396,80.154,80.2289,21910.2319
2014-02-11 14:50:00,149.98,149.98,149.83,149.95,23505.63709848968,80.2556,80.2556,80.1754,80.2396,23505.6371
2014-02-11 15:00:00,149.95,149.95,149.83,149.89,32014.46500744522,80.2396,80.2396,80.1754,80.2075,32014.465
2014-02-11 15:10:00,149.91,150.0,149.82,149.92,33290.78919378855,80.2182,80.2663,80.17,80.2235,33290.7892
2014-02-11 15:20:00,149.92,149.95,149.87,149.9,43075.94128908742,80.2235,80.2396,80.1968,80.2128,43075.9413
2014-02-11 15:30:00,149.89,149.9,149.69,149.69,56690.06594341629,80.2075,80.2128,80.1005,80.1005,56690.0659
2014-02-11 15:40:00,149.67,149.67,149.53,149.6,58072.75047862156,80.0898,80.0898,80.0148,80.0523,58072.7505
2014-02-11 15:50:00,149.59,149.74,149.41,149.63,127951.49968091892,80.0469,80.1272,79.9506,80.0683,127951.4997
2014-02-12 09:30:00,148.23,148.92,148.03,148.05,23399.276749627734,79.947,80.3191,79.8391,79.8499,23399.2767
2014-02-12 09:40:00,148.13,148.4,147.91,148.19,16273.13337587747,79.893,80.0386,79.7744,79.9254,16273.1334
2014-02-12 09:50:00,148.17,148.67,147.98,148.57,18293.98000425441,79.9146,80.1843,79.8121,80.1303,18293.98
2014-02-12 10:00:00,148.52,148.57,148.2,148.25,21697.511167836627,80.1034,80.1303,79.9308,79.9577,21697.5112
2014-02-12 10:10:00,148.29,148.41,147.94,147.94,30738.14082110189,79.9793,80.044,79.7905,79.7905,30738.1408
2014-02-12 10:20:00,147.92,148.15,147.65,148.11,29461.81663475856,79.7798,79.9038,79.6341,79.8822,29461.8166
2014-02-12 10:30:00,148.08,148.17,147.88,148.1,33503.50989151244,79.8661,79.9146,79.7582,79.8768,33503.5099
2014-02-12 10:40:00,148.09,148.1,147.8,148.04,20314.82663263136,79.8714,79.8768,79.715,79.8445,20314.8266
2014-02-12 10:50:00,148.04,148.28,148.0,148.18,11699.638374813869,79.8445,79.9739,79.8229,79.92,11699.6384
2014-02-12 11:00:00,148.24,148.24,148.03,148.17,46054.03105722186,79.9524,79.9524,79.8391,79.9146,46054.0311
2014-02-12 11:10:00,148.18,148.2,147.61,148.08,53605.615826419904,79.92,79.9308,79.6126,79.8661,53605.6158
2014-02-12 11:20:00,148.09,148.23,147.92,147.94,11699.638374813869,79.8714,79.947,79.7798,79.7905,11699.6384
2014-02-12 11:30:00,147.91,148.03,147.82,147.84,38077.00489257604,79.7744,79.8391,79.7258,79.7366,38077.0049
2014-02-12 11:40:00,147.82,147.84,147.61,147.79,13720.485003190808,79.7258,79.7366,79.6126,79.7096,13720.485
2014-02-12 11:50:00,147.75,147.85,147.7,147.78,9253.350350989149,79.6881,79.742,79.6611,79.7043,9253.3504
2014-02-12 12:00:00,147.8,148.08,147.72,148.08,13720.485003190808,79.715,79.8661,79.6719,79.8661,13720.485
2014-02-12 12:10:00,148.05,148.26,148.05,148.18,8934.269304403317,79.8499,79.9631,79.8499,79.92,8934.2693
2014-02-12 12:20:00,148.21,148.26,147.92,147.93,10529.67453733248,79.9362,79.9631,79.7798,79.7852,10529.6745
2014-02-12 12:30:00,147.97,148.12,147.95,148.06,13826.845352052753,79.8067,79.8876,79.7959,79.8553,13826.8454
2014-02-12 12:40:00,148.06,148.19,148.03,148.13,15741.33163156775,79.8553,79.9254,79.8391,79.893,15741.3316
2014-02-12 12:50:00,148.1,148.14,147.95,148.04,10742.395235056369,79.8768,79.8984,79.7959,79.8445,10742.3952
2014-02-12 13:00:00,148.11,148.18,148.07,148.09,10316.953839608592,79.8822,79.92,79.8607,79.8714,10316.9538
2014-02-12 13:10:00,148.09,148.22,148.06,148.22,11912.359072537756,79.8714,79.9416,79.8553,79.9416,11912.3591
2014-02-12 13:20:00,148.29,148.43,148.16,148.33,17974.898957668578,79.9793,80.0548,79.9092,80.0009,17974.899
2014-02-12 13:30:00,148.34,148.43,148.19,148.19,22229.31291214635,80.0063,80.0548,79.9254,79.9254,22229.3129
2014-02-12 13:40:00,148.2,148.25,148.17,148.23,10955.115932780258,79.9308,79.9577,79.9146,79.947,10955.1159
2014-02-12 13:50:00,148.26,148.36,148.21,148.24,9146.990002127206,79.9631,80.0171,79.9362,79.9524,9146.99
2014-02-12 14:00:00,148.27,148.41,148.26,148.35,6487.9812805786,79.9685,80.044,79.9631,80.0117,6487.9813
2014-02-12 14:10:00,148.37,148.38,148.21,148.22,7019.78302488832,80.0225,80.0279,79.9362,79.9416,7019.783
2014-02-12 14:20:00,148.25,148.29,148.19,148.23,5318.017443097213,79.9577,79.9793,79.9254,79.947,5318.0174
2014-02-12 14:30:00,148.23,148.23,148.0,148.01,13933.205700914696,79.947,79.947,79.8229,79.8283,13933.2057
2014-02-12 14:40:00,148.03,148.08,147.9,147.93,13826.845352052753,79.8391,79.8661,79.769,79.7852,13826.8454
2014-02-12 14:50:00,147.92,148.09,147.84,148.06,14677.728142948306,79.7798,79.8714,79.7366,79.8553,14677.7281
2014-02-12 15:00:00,148.07,148.26,148.07,148.25,21378.4301212508,79.8607,79.9631,79.8607,79.9577,21378.4301
2014-02-12 15:10:00,148.23,148.37,148.11,148.32,17549.4575622208,79.947,80.0225,79.8822,79.9955,17549.4576
2014-02-12 15:20:00,148.34,148.38,148.18,148.21,12444.160816847478,80.0063,80.0279,79.92,79.9362,12444.1608
2014-02-12 15:30:00,148.25,148.3,148.03,148.06,27121.888959795782,79.9577,79.9847,79.8391,79.8553,27121.889
2014-02-12 15:40:00,148.06,148.39,148.05,148.18,39566.04977664326,79.8553,80.0333,79.8499,79.92,39566.0498
2014-02-12 15:50:00,148.21,148.51,148.21,148.5,87215.48606679428,79.9362,80.098,79.9362,80.0926,87215.4861
2014-02-13 09:30:00,147.9,148.89,147.73,148.46,46373.112103807696,79.769,80.3029,79.6773,80.071,46373.1121
2014-02-13 09:40:00,148.46,148.91,148.33,148.62,20421.18698149329,80.071,80.3137,80.0009,80.1573,20421.187
2014-02-13 09:50:00,148.63,149.17,148.63,148.65,38608.80663688576,80.1627,80.4539,80.1627,80.1735,38608.8066
2014-02-13 10:00:00,148.67,148.92,148.53,148.92,22122.952563284405,80.1843,80.3191,80.1088,80.3191,22122.9526
2014-02-13 10:10:00,148.97,149.37,148.97,149.3,18932.14209742608,80.3461,80.5618,80.3461,80.5241,18932.1421
2014-02-13 10:20:00,149.31,149.31,149.04,149.16,17124.016166773024,80.5294,80.5294,80.3838,80.4485,17124.0162
2014-02-13 10:30:00,149.2,149.2,148.88,148.98,21059.34907466496,80.4701,80.4701,80.2975,80.3515,21059.3491
2014-02-13 10:40:00,148.94,149.23,148.94,149.16,40204.21186981493,80.3299,80.4863,80.3299,80.4485,40204.2119
2014-02-13 10:50:00,149.11,149.49,149.08,149.44,38715.16698574771,80.4216,80.6265,80.4054,80.5996,38715.167
2014-02-13 11:00:00,149.44,149.51,149.26,149.28,32014.46500744522,80.5996,80.6373,80.5025,80.5133,32014.465
2014-02-13 11:10:00,149.28,149.44,149.11,149.44,25420.123378004675,80.5133,80.5996,80.4216,80.5996,25420.1234
2014-02-13 11:20:00,149.42,149.49,149.35,149.41,19357.58349287385,80.5888,80.6265,80.551,80.5834,19357.5835
2014-02-13 11:30:00,149.43,149.57,149.34,149.39,41374.17570729632,80.5942,80.6697,80.5456,80.5726,41374.1757
2014-02-13 11:40:00,149.42,149.54,149.41,149.53,11061.476281642204,80.5888,80.6535,80.5834,80.6481,11061.4763
2014-02-13 11:50:00,149.53,149.59,149.5,149.56,15741.33163156775,80.6481,80.6805,80.6319,80.6643,15741.3316
2014-02-13 12:00:00,149.55,149.55,149.37,149.39,10742.395235056369,80.6589,80.6589,80.5618,80.5726,10742.3952
2014-02-13 12:10:00,149.38,149.51,149.28,149.28,13188.683258881088,80.5672,80.6373,80.5133,80.5133,13188.6833
2014-02-13 12:20:00,149.28,149.34,149.16,149.33,16911.295469049135,80.5133,80.5456,80.4485,80.5402,16911.2955
2014-02-13 12:30:00,149.36,149.53,149.3,149.52,8827.908955541372,80.5564,80.6481,80.5241,80.6427,8827.909
2014-02-13 12:40:00,149.52,149.63,149.39,149.49,10423.314188470536,80.6427,80.702,80.5726,80.6265,10423.3142
2014-02-13 12:50:00,149.47,149.59,149.4,149.5,11274.19697936609,80.6157,80.6805,80.578,80.6319,11274.197
2014-02-13 13:00:00,149.47,149.68,149.45,149.59,10423.314188470536,80.6157,80.729,80.605,80.6805,10423.3142
2014-02-13 13:10:00,149.58,149.7,149.43,149.62,9359.710699851094,80.6751,80.7398,80.5942,80.6966,9359.7107
2014-02-13 13:20:00,149.64,149.64,149.53,149.64,7870.665815783875,80.7074,80.7074,80.6481,80.7074,7870.6658
2014-02-13 13:30:00,149.64,149.66,149.54,149.66,8402.467560093595,80.7074,80.7182,80.6535,80.7182,8402.4676
2014-02-13 13:40:00,149.71,149.77,149.67,149.68,10955.115932780258,80.7452,80.7775,80.7236,80.729,10955.1159
2014-02-13 13:50:00,149.67,149.85,149.67,149.84,7870.665815783875,80.7236,80.8207,80.7236,80.8153,7870.6658
2014-02-13 14:00:00,149.85,149.95,149.84,149.84,14252.28674750053,80.8207,80.8746,80.8153,80.8153,14252.2867
2014-02-13 14:10:00,149.82,149.91,149.73,149.73,10529.67453733248,80.8045,80.8531,80.756,80.756,10529.6745
2014-02-13 14:20:00,149.74,149.82,149.7,149.75,12656.881514571363,80.7614,80.8045,80.7398,80.7668,12656.8815
2014-02-13 14:30:00,149.74,149.85,149.72,149.8,7764.30546692193,80.7614,80.8207,80.7506,80.7937,7764.3055
2014-02-13 14:40:00,149.79,149.88,149.73,149.87,9997.87279302276,80.7883,80.8369,80.756,80.8315,9997.8728
2014-02-13 14:50:00,149.87,150.03,149.83,149.98,20102.105934907464,80.8315,80.9178,80.8099,80.8908,20102.1059
2014-02-13 15:00:00,149.94,150.05,149.85,149.91,13826.845352052753,80.8692,80.9286,80.8207,80.8531,13826.8454
2014-02-13 15:10:00,149.89,149.89,149.7,149.71,18825.78174856413,80.8423,80.8423,80.7398,80.7452,18825.7817
2014-02-13 15:20:00,149.72,149.72,149.56,149.66,19783.02488832163,80.7506,80.7506,80.6643,80.7182,19783.0249
2014-02-13 15:30:00,149.66,149.82,149.6,149.64,32971.70814720272,80.7182,80.8045,80.6859,80.7074,32971.7081
2014-02-13 15:40:00,149.62,149.62,149.35,149.4,63284.40757285683,80.6966,80.6966,80.551,80.578,63284.4076
2014-02-13 15:50:00,149.4,149.5,149.14,149.22,104020.42118698148,80.578,80.6319,80.4378,80.4809,104020.4212
2014-02-14 09:30:00,148.99,149.45,148.9,149.36,17124.016166773024,80.3569,80.605,80.3083,80.5564,17124.0162
2014-02-14 09:40:00,149.32,149.46,149.15,149.32,9785.15209529887,80.5348,80.6104,80.4432,80.5348,9785.1521
2014-02-14 09:50:00,149.29,149.6,148.93,149.58,65837.05594554348,80.5187,80.6859,80.3245,80.6751,65837.0559
2014-02-14 10:00:00,149.61,149.61,149.44,149.57,17124.016166773024,80.6913,80.6913,80.5996,80.6697,17124.0162
2014-02-14 10:10:00,149.6,149.88,149.55,149.55,6381.620931716655,80.6859,80.8369,80.6589,80.6589,6381.6209
2014-02-14 10:20:00,149.5,149.71,149.45,149.66,51159.32780259519,80.6319,80.7452,80.605,80.7182,51159.3278
2014-02-14 10:30:00,149.68,149.95,149.55,149.77,18719.421399702187,80.729,80.8746,80.6589,80.7775,18719.4214
2014-02-14 10:40:00,149.76,150.07,149.74,150.06,33716.23058923633,80.7722,80.9394,80.7614,80.934,33716.2306
2014-02-14 10:50:00,150.09,150.32,150.07,150.19,32758.987449478827,80.9501,81.0742,80.9394,81.0041,32758.9874
2014-02-14 11:00:00,150.2,150.38,150.19,150.34,12656.881514571363,81.0095,81.1065,81.0041,81.085,12656.8815
2014-02-14 11:10:00,150.3,150.46,150.3,150.38,25951.9251223144,81.0634,81.1497,81.0634,81.1065,25951.9251
2014-02-14 11:20:00,150.38,150.45,150.22,150.22,9040.62965326526,81.1065,81.1443,81.0203,81.0203,9040.6297
2014-02-14 11:30:00,150.26,150.3,150.13,150.24,7870.665815783875,81.0418,81.0634,80.9717,81.031,7870.6658
2014-02-14 11:40:00,150.3,150.3,150.16,150.2,11912.359072537756,81.0634,81.0634,80.9879,81.0095,11912.3591
2014-02-14 11:50:00,150.12,150.2,149.96,150.16,34886.19442671772,80.9663,81.0095,80.88,80.9879,34886.1944
2014-02-14 12:00:00,150.16,150.22,150.07,150.07,6807.062327164432,80.9879,81.0203,80.9394,80.9394,6807.0623
2014-02-14 12:10:00,150.1,150.12,149.96,150.12,15847.691980429694,80.9555,80.9663,80.88,80.9663,15847.692
2014-02-14 12:20:00,150.1,150.19,150.07,150.07,7019.78302488832,80.9555,81.0041,80.9394,80.9394,7019.783
2014-02-14 12:30:00,150.08,150.11,149.91,149.91,16911.295469049135,80.9447,80.9609,80.8531,80.8531,16911.2955
2014-02-14 12:40:00,149.91,149.98,149.88,149.88,15422.250584981915,80.8531,80.8908,80.8369,80.8369,15422.2506
2014-02-14 12:50:00,149.88,150.05,149.88,150.05,15103.169538396083,80.8369,80.9286,80.8369,80.9286,15103.1695
2014-02-14 13:00:00,150.07,150.13,150.01,150.13,9997.87279302276,80.9394,80.9717,80.907,80.9717,9997.8728
2014-02-14 13:10:00,150.14,150.35,150.14,150.29,8827.908955541372,80.9771,81.0904,80.9771,81.058,8827.909
2014-02-14 13:20:00,150.27,150.48,150.26,150.47,11486.91767708998,81.0472,81.1605,81.0418,81.1551,11486.9177
2014-02-14 13:30:00,150.48,150.54,150.41,150.54,11274.19697936609,81.1605,81.1928,81.1227,81.1928,11274.197
2014-02-14 13:40:00,150.54,150.57,150.46,150.54,20102.105934907464,81.1928,81.209,81.1497,81.1928,20102.1059
2014-02-14 13:50:00,150.54,150.61,150.54,150.6,19783.02488832163,81.1928,81.2306,81.1928,81.2252,19783.0249
2014-02-14 14:00:00,150.62,150.65,150.54,150.58,16592.214422463305,81.236,81.2522,81.1928,81.2144,16592.2144
2014-02-14 14:10:00,150.58,150.79,150.57,150.67,22229.31291214635,81.2144,81.3277,81.209,81.263,22229.3129
2014-02-14 14:20:00,150.67,150.77,150.67,150.74,16911.295469049135,81.263,81.3169,81.263,81.3007,16911.2955
2014-02-14 14:30:00,150.72,150.76,150.69,150.71,20633.907679217184,81.2899,81.3115,81.2737,81.2845,20633.9077
2014-02-14 14:40:00,150.7,150.86,150.63,150.84,22229.31291214635,81.2791,81.3654,81.2414,81.3546,22229.3129
2014-02-14 14:50:00,150.84,150.93,150.74,150.75,24462.880238247177,81.3546,81.4032,81.3007,81.3061,24462.8802
2014-02-14 15:00:00,150.7,150.71,150.6,150.63,22761.11465645607,81.2791,81.2845,81.2252,81.2414,22761.1147
2014-02-14 15:10:00,150.62,150.7,150.34,150.34,24356.519889385232,81.236,81.2791,81.085,81.085,24356.5199
2014-02-14 15:20:00,150.34,150.63,150.34,150.59,22016.59221442246,81.085,81.2414,81.085,81.2198,22016.5922
2014-02-14 15:30:00,150.61,150.66,150.55,150.6,17974.898957668578,81.2306,81.2576,81.1982,81.2252,17974.899
2014-02-14 15:40:00,150.59,150.59,150.35,150.35,31163.582216549665,81.2198,81.2198,81.0904,81.0904,31163.5822
2014-02-14 15:50:00,150.37,150.59,150.35,150.59,75196.76664539459,81.1012,81.2198,81.0904,81.2198,75196.7666
2014-02-18 09:30:00,150.69,150.88,149.54,149.93,50627.52605828546,81.2737,81.3762,80.6535,80.8638,50627.5261
2014-02-18 09:40:00,149.92,150.14,149.51,150.14,43714.10338225908,80.8584,80.9771,80.6373,80.9771,43714.1034
2014-02-18 09:50:00,150.15,150.26,149.78,149.9,39991.49117209104,80.9825,81.0418,80.7829,80.8477,39991.4912
2014-02-18 10:00:00,149.86,150.05,149.66,149.88,42118.69814932992,80.8261,80.9286,80.7182,80.8369,42118.6981
2014-02-18 10:10:00,149.9,149.9,149.29,149.36,31163.582216549665,80.8477,80.8477,80.5187,80.5564,31163.5822
2014-02-18 10:20:00,149.36,149.48,149.15,149.45,48181.238034460745,80.5564,80.6211,80.4432,80.605,48181.238
2014-02-18 10:30:00,149.46,149.55,149.05,149.18,37545.20314826632,80.6104,80.6589,80.3892,80.4593,37545.2031
2014-02-18 10:40:00,149.21,149.42,149.12,149.42,17655.817911082744,80.4755,80.5888,80.427,80.5888,17655.8179
2014-02-18 10:50:00,149.39,149.46,149.19,149.36,30419.059774516056,80.5726,80.6104,80.4647,80.5564,30419.0598
2014-02-18 11:00:00,149.37,149.42,149.25,149.26,14890.448840672196,80.5618,80.5888,80.4971,80.5025,14890.4488
2014-02-18 11:10:00,149.23,149.76,149.22,149.76,31908.10465858328,80.4863,80.7722,80.4809,80.7722,31908.1047
2014-02-18 11:20:00,149.74,149.74,149.44,149.63,15847.691980429694,80.7614,80.7614,80.5996,80.702,15847.692
2014-02-18 11:30:00,149.62,149.88,149.6,149.88,20846.62837694108,80.6966,80.8369,80.6859,80.8369,20846.6284
2014-02-18 11:40:00,149.89,150.11,149.88,150.02,12763.24186343331,80.8423,80.9609,80.8369,80.9124,12763.2419
2014-02-18 11:50:00,149.98,149.98,149.6,149.65,14252.28674750053,80.8908,80.8908,80.6859,80.7128,14252.2867
2014-02-18 12:00:00,149.62,149.95,149.55,149.79,44564.98617315464,80.6966,80.8746,80.6589,80.7883,44564.9862
2014-02-18 12:10:00,149.81,149.98,149.76,149.86,10529.67453733248,80.7991,80.8908,80.7722,80.8261,10529.6745
2014-02-18 12:20:00,149.87,149.9,149.74,149.77,26377.366517762173,80.8315,80.8477,80.7614,80.7775,26377.3665
2014-02-18 12:30:00,149.75,149.79,149.71,149.74,18081.259306530523,80.7668,80.7883,80.7452,80.7614,18081.2593
2014-02-18 12:40:00,149.74,149.74,149.62,149.62,8402.467560093595,80.7614,80.7614,80.6966,80.6966,8402.4676
2014-02-18 12:50:00,149.61,149.66,149.52,149.66,14145.926398638583,80.6913,80.7182,80.6427,80.7182,14145.9264
2014-02-18 13:00:00,149.64,149.71,149.57,149.6,7232.503722612209,80.7074,80.7452,80.6697,80.6859,7232.5037
2014-02-18 13:10:00,149.6,149.65,149.6,149.65,42437.77919591576,80.6859,80.7128,80.6859,80.7128,42437.7792
2014-02-18 13:20:00,149.65,149.65,149.6,149.64,11912.359072537756,80.7128,80.7128,80.6859,80.7074,11912.3591
2014-02-18 13:30:00,149.6,149.65,149.48,149.65,25101.042331418845,80.6859,80.7128,80.6211,80.7128,25101.0423
2014-02-18 13:40:00,149.65,149.67,149.47,149.66,35205.27547330355,80.7128,80.7236,80.6157,80.7182,35205.2755
2014-02-18 13:50:00,149.68,149.76,149.61,149.73,10955.115932780258,80.729,80.7722,80.6913,80.756,10955.1159
2014-02-18 14:00:00,149.7,149.8,149.7,149.78,5318.017443097213,80.7398,80.7937,80.7398,80.7829,5318.0174
2014-02-18 14:10:00,149.79,150.05,149.79,149.94,16060.412678153582,80.7883,80.9286,80.7883,80.8692,16060.4127
2014-02-18 14:20:00,149.91,149.92,149.72,149.72,14784.088491810253,80.8531,80.8584,80.7506,80.7506,14784.0885
2014-02-18 14:30:00,149.72,149.82,149.68,149.81,14571.367794086362,80.7506,80.8045,80.729,80.7991,14571.3678
2014-02-18 14:40:00,149.82,149.88,149.75,149.75,24888.321633694955,80.8045,80.8369,80.7668,80.7668,24888.3216
2014-02-18 14:50:00,149.76,149.8,149.62,149.67,34460.75303126994,80.7722,80.7937,80.6966,80.7236,34460.753
2014-02-18 15:00:00,149.68,149.83,149.59,149.83,26377.366517762173,80.729,80.8099,80.6805,80.8099,26377.3665
2014-02-18 15:10:00,149.83,149.83,149.73,149.78,31589.023611997443,80.8099,80.8099,80.756,80.7829,31589.0236
2014-02-18 15:20:00,149.8,150.25,149.79,150.2,34567.11338013188,80.7937,81.0364,80.7883,81.0095,34567.1134
2014-02-18 15:30:00,150.2,150.38,150.11,150.34,46266.75175494575,81.0095,81.1065,80.9609,81.085,46266.7518
2014-02-18 15:40:00,150.38,150.52,150.29,150.43,47862.156987874914,81.1065,81.1821,81.058,81.1335,47862.157
2014-02-18 15:50:00,150.44,150.73,150.44,150.69,154754.30759412888,81.1389,81.2953,81.1389,81.2737,154754.3076
2014-02-19 09:30:00,150.06,151.27,150.01,151.09,33503.50989151244,80.934,81.5866,80.907,81.4895,33503.5099
2014-02-19 09:40:00,151.13,151.19,150.7,151.03,55945.54350138268,81.5111,81.5434,81.2791,81.4571,55945.5435
2014-02-19 09:50:00,151.06,151.32,151.0,151.12,16060.412678153582,81.4733,81.6135,81.4409,81.5057,16060.4127
2014-02-19 10:00:00,151.11,151.3,150.99,151.26,26802.807913209952,81.5003,81.6027,81.4355,81.5812,26802.8079
2014-02-19 10:10:00,151.33,151.61,151.26,151.57,35949.79791533716,81.6189,81.7699,81.5812,81.7484,35949.7979
2014-02-19 10:20:00,151.52,151.86,151.45,151.79,17549.4575622208,81.7214,81.9048,81.6836,81.867,17549.4576
2014-02-19 10:30:00,151.78,151.85,151.56,151.66,39353.32907891937,81.8616,81.8994,81.743,81.7969,39353.3291
2014-02-19 10:40:00,151.64,151.8,151.59,151.62,33290.78919378855,81.7861,81.8724,81.7592,81.7753,33290.7892
2014-02-19 10:50:00,151.58,151.64,151.49,151.61,17017.65581791108,81.7538,81.7861,81.7052,81.7699,17017.6558
2014-02-19 11:00:00,151.64,151.77,151.62,151.74,22654.754307594125,81.7861,81.8562,81.7753,81.8401,22654.7543
2014-02-19 11:10:00,151.76,151.99,151.74,151.93,23080.195703041903,81.8508,81.9749,81.8401,81.9425,23080.1957
2014-02-19 11:20:00,151.93,152.01,151.81,151.81,10210.593490746647,81.9425,81.9857,81.8778,81.8778,10210.5935
2014-02-19 11:30:00,151.81,151.87,151.73,151.83,19676.664539459685,81.8778,81.9102,81.8347,81.8886,19676.6645
2014-02-19 11:40:00,151.82,152.01,151.79,151.81,45522.22931291214,81.8832,81.9857,81.867,81.8778,45522.2293
2014-02-19 11:50:00,151.8,152.02,151.62,151.62,17443.09721335886,81.8724,81.9911,81.7753,81.7753,17443.0972
2014-02-19 12:00:00,151.62,151.83,151.47,151.82,26909.168262071897,81.7753,81.8886,81.6944,81.8832,26909.1683
2014-02-19 12:10:00,151.82,152.0,151.69,151.72,19995.74558604552,81.8832,81.9803,81.8131,81.8293,19995.7456
2014-02-19 12:20:00,151.7,151.77,151.49,151.64,19783.02488832163,81.8185,81.8562,81.7052,81.7861,19783.0249
2014-02-19 12:30:00,151.66,151.87,151.66,151.74,20740.26802807913,81.7969,81.9102,81.7969,81.8401,20740.268
2014-02-19 12:40:00,151.7,151.7,151.41,151.46,17974.898957668578,81.8185,81.8185,81.6621,81.689,17974.899
2014-02-19 12:50:00,151.47,151.57,151.32,151.52,9466.071048713038,81.6944,81.7484,81.6135,81.7214,9466.071
2014-02-19 13:00:00,151.55,151.68,151.46,151.63,7126.143373750265,81.7376,81.8077,81.689,81.7807,7126.1434
2014-02-19 13:10:00,151.64,151.89,151.61,151.84,9572.431397574985,81.7861,81.921,81.7699,81.894,9572.4314
2014-02-19 13:20:00,151.86,152.03,151.85,151.87,14358.647096362474,81.9048,81.9965,81.8994,81.9102,14358.6471
2014-02-19 13:30:00,151.77,151.89,151.66,151.67,13188.683258881088,81.8562,81.921,81.7969,81.8023,13188.6833
2014-02-19 13:40:00,151.67,151.76,151.62,151.73,14039.56604977664,81.8023,81.8508,81.7753,81.8347,14039.566
2014-02-19 13:50:00,151.77,151.77,151.61,151.62,14358.647096362474,81.8562,81.8562,81.7699,81.7753,14358.6471
2014-02-19 14:00:00,151.62,151.72,151.33,151.46,19144.86279514997,81.7753,81.8293,81.6189,81.689,19144.8628
2014-02-19 14:10:00,151.46,151.49,151.13,151.2,19995.74558604552,81.689,81.7052,81.5111,81.5488,19995.7456
2014-02-19 14:20:00,151.2,151.35,150.99,151.35,12444.160816847478,81.5488,81.6297,81.4355,81.6297,12444.1608
2014-02-19 14:30:00,151.36,151.54,151.27,151.52,26271.00616890023,81.6351,81.7322,81.5866,81.7214,26271.0062
2014-02-19 14:40:00,151.47,151.59,151.36,151.42,21591.15081897468,81.6944,81.7592,81.6351,81.6675,21591.1508
2014-02-19 14:50:00,151.41,151.65,151.39,151.65,20527.54733035524,81.6621,81.7915,81.6513,81.7915,20527.5473
2014-02-19 15:00:00,151.58,151.69,151.46,151.47,16592.214422463305,81.7538,81.8131,81.689,81.6944,16592.2144
2014-02-19 15:10:00,151.47,151.47,150.94,151.08,34141.67198468411,81.6944,81.6944,81.4086,81.4841,34141.672
2014-02-19 15:20:00,151.06,151.08,150.65,150.67,28717.29419272495,81.4733,81.4841,81.2522,81.263,28717.2942
2014-02-19 15:30:00,150.7,150.73,150.51,150.58,30419.059774516056,81.2791,81.2953,81.1767,81.2144,30419.0598
2014-02-19 15:40:00,150.57,150.63,150.16,150.26,45203.14826632631,81.209,81.2414,80.9879,81.0418,45203.1483
2014-02-19 15:50:00,150.28,150.67,150.17,150.57,137204.85003190808,81.0526,81.263,80.9933,81.209,137204.85
2014-02-20 09:30:00,150.47,151.37,150.25,151.0,27547.33035524356,81.1551,81.6405,81.0364,81.4409,27547.3304
2014-02-20 09:40:00,150.85,151.18,150.34,150.34,31376.30291427356,81.36,81.538,81.085,81.085,31376.3029
2014-02-20 09:50:00,150.36,150.37,149.68,149.99,18187.619655392467,81.0958,81.1012,80.729,80.8962,18187.6197
2014-02-20 10:00:00,149.91,150.08,149.52,149.53,29142.735588172724,80.8531,80.9447,80.6427,80.6481,29142.7356
2014-02-20 10:10:00,149.56,150.23,149.56,150.13,15209.529887258028,80.6643,81.0256,80.6643,80.9717,15209.5299
2014-02-20 10:20:00,150.15,150.15,149.78,149.82,13826.845352052753,80.9825,80.9825,80.7829,80.8045,13826.8454
2014-02-20 10:30:00,149.78,150.07,149.78,149.86,29674.537332482447,80.7829,80.9394,80.7829,80.8261,29674.5373
2014-02-20 10:40:00,149.86,149.97,149.58,149.6,14677.728142948306,80.8261,80.8854,80.6751,80.6859,14677.7281
2014-02-20 10:50:00,149.58,149.9,149.47,149.68,29355.456285896613,80.6751,80.8477,80.6157,80.729,29355.4563
2014-02-20 11:00:00,149.67,150.07,149.67,150.06,19889.38523718357,80.7236,80.9394,80.7236,80.934,19889.3852
2014-02-20 11:10:00,150.08,150.26,150.06,150.1,26164.645820038284,80.9447,81.0418,80.934,80.9555,26164.6458
2014-02-20 11:20:00,150.14,150.14,149.81,149.94,16060.412678153582,80.9771,80.9771,80.7991,80.8692,16060.4127
2014-02-20 11:30:00,149.97,150.15,149.93,149.99,6807.062327164432,80.8854,80.9825,80.8638,80.8962,6807.0623
2014-02-20 11:40:00,150.0,150.1,149.87,149.87,4360.774303339715,80.9016,80.9555,80.8315,80.8315,4360.7743
2014-02-20 11:50:00,149.86,150.01,149.78,149.79,7445.224420336098,80.8261,80.907,80.7829,80.7883,7445.2244
2014-02-20 12:00:00,149.82,149.94,149.67,149.68,21272.06977238885,80.8045,80.8692,80.7236,80.729,21272.0698
2014-02-20 12:10:00,149.7,150.12,149.66,150.1,10955.115932780258,80.7398,80.9663,80.7182,80.9555,10955.1159
2014-02-20 12:20:00,150.11,150.39,150.07,150.34,18400.34035311636,80.9609,81.1119,80.9394,81.085,18400.3404
2014-02-20 12:30:00,150.37,150.38,150.12,150.12,9572.431397574985,81.1012,81.1065,80.9663,80.9663,9572.4314
2014-02-20 12:40:00,150.19,150.35,149.96,149.96,11593.278025951924,81.0041,81.0904,80.88,80.88,11593.278
2014-02-20 12:50:00,149.95,150.09,149.83,149.87,7657.945118059986,80.8746,80.9501,80.8099,80.8315,7657.9451
2014-02-20 13:00:00,149.88,149.91,149.52,149.8,27547.33035524356,80.8369,80.8531,80.6427,80.7937,27547.3304
2014-02-20 13:10:00,149.77,149.88,149.75,149.83,7764.30546692193,80.7775,80.8369,80.7668,80.8099,7764.3055
2014-02-20 13:20:00,149.84,150.09,149.84,150.05,20740.26802807913,80.8153,80.9501,80.8153,80.9286,20740.268
2014-02-20 13:30:00,150.05,150.16,149.98,150.1,14039.56604977664,80.9286,80.9879,80.8908,80.9555,14039.566
2014-02-20 13:40:00,150.1,150.11,149.86,149.97,22229.31291214635,80.9555,80.9609,80.8261,80.8854,22229.3129
2014-02-20 13:50:00,149.98,150.09,149.91,149.99,12975.9625611572,80.8908,80.9501,80.8531,80.8962,12975.9626
2014-02-20 14:00:00,149.98,149.99,149.64,149.84,20740.26802807913,80.8908,80.8962,80.7074,80.8153,20740.268
2014-02-20 14:10:00,149.87,150.09,149.8,150.0,16379.493724739414,80.8315,80.9501,80.7937,80.9016,16379.4937
2014-02-20 14:20:00,149.97,150.09,149.84,149.91,12444.160816847478,80.8854,80.9501,80.8153,80.8531,12444.1608
2014-02-20 14:30:00,149.92,149.96,149.87,149.96,10848.755583918311,80.8584,80.88,80.8315,80.88,10848.7556
2014-02-20 14:40:00,149.98,150.18,149.97,150.18,11912.359072537756,80.8908,80.9987,80.8854,80.9987,11912.3591
2014-02-20 14:50:00,150.26,150.3,150.08,150.26,14145.926398638583,81.0418,81.0634,80.9447,81.0418,14145.9264
2014-02-20 15:00:00,150.27,150.38,150.23,150.33,11805.998723675812,81.0472,81.1065,81.0256,81.0796,11805.9987
2014-02-20 15:10:00,150.31,150.45,150.3,150.31,29249.095937034668,81.0688,81.1443,81.0634,81.0688,29249.0959
2014-02-20 15:20:00,150.31,150.42,150.19,150.36,24143.799191661343,81.0688,81.1281,81.0041,81.0958,24143.7992
2014-02-20 15:30:00,150.38,150.45,150.3,150.35,47117.634545841305,81.1065,81.1443,81.0634,81.0904,47117.6345
2014-02-20 15:40:00,150.33,150.46,150.29,150.41,61795.36268878961,81.0796,81.1497,81.058,81.1227,61795.3627
2014-02-20 15:50:00,150.4,150.43,150.26,150.35,104339.50223356731,81.1173,81.1335,81.0418,81.0904,104339.5022
2014-02-21 09:30:00,150.09,150.13,149.24,149.55,123165.28398213144,80.9501,80.9717,80.4917,80.6589,123165.284
2014-02-21 09:40:00,149.66,150.31,149.57,150.23,22122.952563284405,80.7182,81.0688,80.6697,81.0256,22122.9526
2014-02-21 09:50:00,150.31,150.55,150.21,150.28,14358.647096362474,81.0688,81.1982,81.0149,81.0526,14358.6471
2014-02-21 10:00:00,150.29,150.61,150.29,150.46,19038.50244628802,81.058,81.2306,81.058,81.1497,19038.5024
2014-02-21 10:10:00,150.48,150.69,150.42,150.57,42225.058498191866,81.1605,81.2737,81.1281,81.209,42225.0585
2014-02-21 10:20:00,150.6,150.7,150.41,150.61,18719.421399702187,81.2252,81.2791,81.1227,81.2306,18719.4214
2014-02-21 10:30:00,150.62,150.73,150.58,150.71,9997.87279302276,81.236,81.2953,81.2144,81.2845,9997.8728
2014-02-21 10:40:00,150.69,150.9,150.69,150.85,21272.06977238885,81.2737,81.387,81.2737,81.36,21272.0698
2014-02-21 10:50:00,150.86,150.94,150.64,150.68,19251.22314401191,81.3654,81.4086,81.2468,81.2684,19251.2231
2014-02-21 11:00:00,150.68,150.92,150.63,150.71,14145.926398638583,81.2684,81.3978,81.2414,81.2845,14145.9264
2014-02-21 11:10:00,150.7,150.91,150.7,150.82,31482.6632631355,81.2791,81.3924,81.2791,81.3439,31482.6633
2014-02-21 11:20:00,150.87,150.94,150.73,150.88,15103.169538396083,81.3708,81.4086,81.2953,81.3762,15103.1695
2014-02-21 11:30:00,150.92,151.09,150.86,150.96,18825.78174856413,81.3978,81.4895,81.3654,81.4194,18825.7817
2014-02-21 11:40:00,150.97,151.03,150.79,150.9,13614.124654328863,81.4248,81.4571,81.3277,81.387,13614.1247
2014-02-21 11:50:00,151.01,151.01,150.62,150.68,14465.007445224415,81.4463,81.4463,81.236,81.2684,14465.0074
2014-02-21 12:00:00,150.71,150.8,150.63,150.67,19463.9438417358,81.2845,81.3331,81.2414,81.263,19463.9438
2014-02-21 12:10:00,150.68,150.77,150.64,150.73,6700.701978302488,81.2684,81.3169,81.2468,81.2953,6700.702
2014-02-21 12:20:00,150.73,150.78,150.66,150.71,9253.350350989149,81.2953,81.3223,81.2576,81.2845,9253.3504
2014-02-21 12:30:00,150.67,150.69,150.51,150.53,14358.647096362474,81.263,81.2737,81.1767,81.1874,14358.6471
2014-02-21 12:40:00,150.55,150.55,150.42,150.51,16804.93512018719,81.1982,81.1982,81.1281,81.1767,16804.9351
2014-02-21 12:50:00,150.51,150.59,150.51,150.55,6913.422676026376,81.1767,81.2198,81.1767,81.1982,6913.4227
2014-02-21 13:00:00,150.56,150.67,150.47,150.65,7338.864071474153,81.2036,81.263,81.1551,81.2522,7338.8641
2014-02-21 13:10:00,150.6,150.64,150.56,150.56,5105.296745373324,81.2252,81.2468,81.2036,81.2036,5105.2967
2014-02-21 13:20:00,150.57,150.65,150.54,150.58,8189.746862369707,81.209,81.2522,81.1928,81.2144,8189.7469
2014-02-21 13:30:00,150.59,150.6,150.41,150.54,20102.105934907464,81.2198,81.2252,81.1227,81.1928,20102.1059
2014-02-21 13:40:00,150.53,150.64,150.48,150.62,6913.422676026376,81.1874,81.2468,81.1605,81.236,6913.4227
2014-02-21 13:50:00,150.61,150.7,150.55,150.58,17762.17825994469,81.2306,81.2791,81.1982,81.2144,17762.1783
2014-02-21 14:00:00,150.6,150.65,150.38,150.38,20208.46628376941,81.2252,81.2522,81.1065,81.1065,20208.4663
2014-02-21 14:10:00,150.38,150.6,150.36,150.48,8083.386513507763,81.1065,81.2252,81.0958,81.1605,8083.3865
2014-02-21 14:20:00,150.5,150.67,150.42,150.57,7126.143373750265,81.1713,81.263,81.1281,81.209,7126.1434
2014-02-21 14:30:00,150.56,150.56,150.36,150.36,9253.350350989149,81.2036,81.2036,81.0958,81.0958,9253.3504
2014-02-21 14:40:00,150.38,150.49,150.27,150.34,12337.800467985531,81.1065,81.1659,81.0472,81.085,12337.8005
2014-02-21 14:50:00,150.34,150.36,150.21,150.27,18293.98000425441,81.085,81.0958,81.0149,81.0472,18293.98
2014-02-21 15:00:00,150.27,150.29,150.17,150.23,5743.45883854499,81.0472,81.058,80.9933,81.0256,5743.4588
2014-02-21 15:10:00,150.21,150.21,150.07,150.16,33716.23058923633,81.0149,81.0149,80.9394,80.9879,33716.2306
2014-02-21 15:20:00,150.14,150.37,150.14,150.24,24781.96128483301,80.9771,81.1012,80.9771,81.031,24781.9613
2014-02-21 15:30:00,150.23,150.41,150.23,150.31,40416.93256753882,81.0256,81.1227,81.0256,81.0688,40416.9326
2014-02-21 15:40:00,150.27,150.42,150.15,150.18,32120.825356307163,81.0472,81.1281,80.9825,80.9987,32120.8254
2014-02-21 15:50:00,150.16,150.25,150.05,150.16,128589.6617740906,80.9879,81.0364,80.9286,80.9879,128589.6618
2014-02-24 09:30:00,150.2,150.65,149.86,150.58,18825.78174856413,81.0095,81.2522,80.8261,81.2144,18825.7817
2014-02-24 09:40:00,150.65,150.76,150.42,150.66,5318.017443097213,81.2522,81.3115,81.1281,81.2576,5318.0174
2014-02-24 09:50:00,150.77,150.91,150.54,150.69,17124.016166773024,81.3169,81.3924,81.1928,81.2737,17124.0162
2014-02-24 10:00:00,150.67,150.8,150.43,150.6,18825.78174856413,81.263,81.3331,81.1335,81.2252,18825.7817
2014-02-24 10:10:00,150.6,150.6,150.19,150.24,30312.69942565411,81.2252,81.2252,81.0041,81.031,30312.6994
2014-02-24 10:20:00,150.24,150.5,150.22,150.44,15528.61093384386,81.031,81.1713,81.0203,81.1389,15528.6109
2014-02-24 10:30:00,150.42,150.56,150.29,150.5,24781.96128483301,81.1281,81.2036,81.058,81.1713,24781.9613
2014-02-24 10:40:00,150.5,150.56,150.32,150.32,18613.06105084024,81.1713,81.2036,81.0742,81.0742,18613.0611
2014-02-24 10:50:00,150.29,150.4,150.17,150.23,27121.888959795782,81.058,81.1173,80.9933,81.0256,27121.889
2014-02-24 11:00:00,150.19,150.21,150.0,150.01,40842.37396298659,81.0041,81.0149,80.9016,80.907,40842.374
2014-02-24 11:10:00,150.0,150.13,149.96,150.12,32546.26675175494,80.9016,80.9717,80.88,80.9663,32546.2668
2014-02-24 11:20:00,150.1,150.59,150.07,150.58,12656.881514571363,80.9555,81.2198,80.9394,81.2144,12656.8815
2014-02-24 11:30:00,150.62,151.1,150.51,151.01,35205.27547330355,81.236,81.4949,81.1767,81.4463,35205.2755
2014-02-24 11:40:00,151.03,151.07,150.83,151.04,46479.47245266964,81.4571,81.4787,81.3493,81.4625,46479.4725
2014-02-24 11:50:00,151.05,151.33,151.05,151.22,22973.83535417996,81.4679,81.6189,81.4679,81.5596,22973.8354
2014-02-24 12:00:00,151.21,151.52,151.2,151.5,22229.31291214635,81.5542,81.7214,81.5488,81.7106,22229.3129
2014-02-24 12:10:00,151.49,151.66,151.4,151.66,21272.06977238885,81.7052,81.7969,81.6567,81.7969,21272.0698
2014-02-24 12:20:00,151.66,151.92,151.58,151.74,24888.321633694955,81.7969,81.9371,81.7538,81.8401,24888.3216
2014-02-24 12:30:00,151.73,151.83,151.55,151.74,29355.456285896613,81.8347,81.8886,81.7376,81.8401,29355.4563
2014-02-24 12:40:00,151.8,151.87,151.7,151.83,21591.15081897468,81.8724,81.9102,81.8185,81.8886,21591.1508
2014-02-24 12:50:00,151.81,151.85,151.69,151.83,22016.59221442246,81.8778,81.8994,81.8131,81.8886,22016.5922
2014-02-24 13:00:00,151.77,151.98,151.75,151.84,15634.971282705805,81.8562,81.9695,81.8454,81.894,15634.9713
2014-02-24 13:10:00,151.84,151.92,151.72,151.76,16273.13337587747,81.894,81.9371,81.8293,81.8508,16273.1334
2014-02-24 13:20:00,151.74,151.98,151.66,151.98,8296.107211231652,81.8401,81.9695,81.7969,81.9695,8296.1072
2014-02-24 13:30:00,151.99,152.07,151.82,151.86,32333.54605403105,81.9749,82.018,81.8832,81.9048,32333.5461
2014-02-24 13:40:00,151.86,151.95,151.83,151.88,9785.15209529887,81.9048,81.9533,81.8886,81.9156,9785.1521
2014-02-24 13:50:00,151.96,151.96,151.81,151.81,10316.953839608592,81.9587,81.9587,81.8778,81.8778,10316.9538
2014-02-24 14:00:00,151.81,152.01,151.81,151.97,17017.65581791108,81.8778,81.9857,81.8778,81.9641,17017.6558
2014-02-24 14:10:00,151.95,151.98,151.74,151.74,13082.322910019142,81.9533,81.9695,81.8401,81.8401,13082.3229
2014-02-24 14:20:00,151.8,151.89,151.71,151.81,9997.87279302276,81.8724,81.921,81.8239,81.8778,9997.8728
2014-02-24 14:30:00,151.81,151.85,151.69,151.81,12444.160816847478,81.8778,81.8994,81.8131,81.8778,12444.1608
2014-02-24 14:40:00,151.81,151.81,151.72,151.72,9466.071048713038,81.8778,81.8778,81.8293,81.8293,9466.071
2014-02-24 14:50:00,151.7,151.82,151.56,151.57,12125.079770261644,81.8185,81.8832,81.743,81.7484,12125.0798
2014-02-24 15:00:00,151.56,151.57,151.36,151.46,12231.440119123588,81.743,81.7484,81.6351,81.689,12231.4401
2014-02-24 15:10:00,151.47,151.47,151.33,151.42,22761.11465645607,81.6944,81.6944,81.6189,81.6675,22761.1147
2014-02-24 15:20:00,151.41,151.5,151.07,151.07,31057.22186768772,81.6621,81.7106,81.4787,81.4787,31057.2219
2014-02-24 15:30:00,151.09,151.1,150.98,151.03,44352.26547543075,81.4895,81.4949,81.4302,81.4571,44352.2655
2014-02-24 15:40:00,151.05,151.05,150.71,150.74,63709.84896830461,81.4679,81.4679,81.2845,81.3007,63709.849
2014-02-24 15:50:00,150.74,150.76,150.31,150.35,166453.94596894275,81.3007,81.3115,81.0688,81.0904,166453.946
2014-02-25 09:30:00,150.42,150.62,149.85,149.9,29993.61837906828,81.1281,81.236,80.8207,80.8477,29993.6184
2014-02-25 09:40:00,149.96,150.4,149.9,150.18,16698.574771325246,80.88,81.1173,80.8477,80.9987,16698.5748
2014-02-25 09:50:00,150.24,150.41,149.86,150.02,17230.37651563497,81.031,81.1227,80.8261,80.9124,17230.3765
2014-02-25 10:00:00,150.01,150.38,149.95,150.15,22335.67326100829,80.907,81.1065,80.8746,80.9825,22335.6733
2014-02-25 10:10:00,150.19,150.32,149.9,150.32,13188.683258881088,81.0041,81.0742,80.8477,81.0742,13188.6833
2014-02-25 10:20:00,150.31,150.51,150.13,150.3,49244.84152308019,81.0688,81.1767,80.9717,81.0634,49244.8415
2014-02-25 10:30:00,150.23,150.55,150.17,150.52,14145.926398638583,81.0256,81.1982,80.9933,81.1821,14145.9264
2014-02-25 10:40:00,150.51,150.7,150.33,150.54,27760.05105296745,81.1767,81.2791,81.0796,81.1928,27760.0511
2014-02-25 10:50:00,150.54,150.82,150.49,150.72,9466.071048713038,81.1928,81.3439,81.1659,81.2899,9466.071
2014-02-25 11:00:00,150.72,150.74,150.38,150.39,14145.926398638583,81.2899,81.3007,81.1065,81.1119,14145.9264
2014-02-25 11:10:00,150.46,150.81,150.44,150.57,25420.123378004675,81.1497,81.3385,81.1389,81.209,25420.1234
2014-02-25 11:20:00,150.54,150.73,150.4,150.64,27972.77175069134,81.1928,81.2953,81.1173,81.2468,27972.7718
2014-02-25 11:30:00,150.64,150.67,150.5,150.5,10529.67453733248,81.2468,81.263,81.1713,81.1713,10529.6745
2014-02-25 11:40:00,150.5,150.71,150.48,150.71,24356.519889385232,81.1713,81.2845,81.1605,81.2845,24356.5199
2014-02-25 11:50:00,150.71,150.73,150.45,150.5,9146.990002127206,81.2845,81.2953,81.1443,81.1713,9146.99
2014-02-25 12:00:00,150.52,150.72,150.5,150.71,10742.395235056369,81.1821,81.2899,81.1713,81.2845,10742.3952
2014-02-25 12:10:00,150.65,150.88,150.59,150.78,22335.67326100829,81.2522,81.3762,81.2198,81.3223,22335.6733
2014-02-25 12:20:00,150.73,150.86,150.65,150.72,17868.538608806633,81.2953,81.3654,81.2522,81.2899,17868.5386
2014-02-25 12:30:00,150.7,150.82,150.6,150.6,18400.34035311636,81.2791,81.3439,81.2252,81.2252,18400.3404
2014-02-25 12:40:00,150.67,150.67,150.41,150.59,10955.115932780258,81.263,81.263,81.1227,81.2198,10955.1159
2014-02-25 12:50:00,150.58,150.58,150.39,150.39,10742.395235056369,81.2144,81.2144,81.1119,81.1119,10742.3952
2014-02-25 13:00:00,150.46,150.59,150.27,150.48,9466.071048713038,81.1497,81.2198,81.0472,81.1605,9466.071
2014-02-25 13:10:00,150.48,150.69,150.34,150.69,13188.683258881088,81.1605,81.2737,81.085,81.2737,13188.6833
2014-02-25 13:20:00,150.61,150.66,150.46,150.57,6913.422676026376,81.2306,81.2576,81.1497,81.209,6913.4227
2014-02-25 13:30:00,150.59,150.88,150.56,150.66,19038.50244628802,81.2198,81.3762,81.2036,81.2576,19038.5024
2014-02-25 13:40:00,150.67,150.68,150.48,150.48,11593.278025951924,81.263,81.2684,81.1605,81.1605,11593.278
2014-02-25 13:50:00,150.47,150.66,150.45,150.59,5424.377791959157,81.1551,81.2576,81.1443,81.2198,5424.3778
2014-02-25 14:00:00,150.55,150.67,150.16,150.36,21697.511167836627,81.1982,81.263,80.9879,81.0958,21697.5112
2014-02-25 14:10:00,150.33,150.46,150.23,150.37,8827.908955541372,81.0796,81.1497,81.0256,81.1012,8827.909
2014-02-25 14:20:00,150.35,150.46,150.19,150.4,14571.367794086362,81.0904,81.1497,81.0041,81.1173,14571.3678
2014-02-25 14:30:00,150.37,150.49,150.29,150.31,21059.34907466496,81.1012,81.1659,81.058,81.0688,21059.3491
2014-02-25 14:40:00,150.35,150.43,150.25,150.27,16166.773027015526,81.0904,81.1335,81.0364,81.0472,16166.773
2014-02-25 14:50:00,150.32,150.42,150.21,150.26,11805.998723675812,81.0742,81.1281,81.0149,81.0418,11805.9987
2014-02-25 15:00:00,150.23,150.31,150.1,150.14,22122.952563284405,81.0256,81.0688,80.9555,80.9771,22122.9526
2014-02-25 15:10:00,150.15,150.15,149.79,149.84,24143.799191661343,80.9825,80.9825,80.7883,80.8153,24143.7992
2014-02-25 15:20:00,149.81,149.86,149.56,149.62,31908.10465858328,80.7991,80.8261,80.6643,80.6966,31908.1047
2014-02-25 15:30:00,149.57,149.94,149.57,149.94,37332.48245054243,80.6697,80.8692,80.6697,80.8692,37332.4825
2014-02-25 15:40:00,149.92,149.92,149.65,149.87,58923.63326951712,80.8584,80.8584,80.7128,80.8315,58923.6333
2014-02-25 15:50:00,149.84,150.03,149.74,149.91,174430.97213358857,80.8153,80.9178,80.7614,80.8531,174430.9721
2014-02-26 09:30:00,150.92,150.92,150.38,150.74,42118.69814932992,81.3978,81.3978,81.1065,81.3007,42118.6981
2014-02-26 09:40:00,150.71,150.9,150.51,150.84,30950.86151882577,81.2845,81.387,81.1767,81.3546,30950.8615
2014-02-26 09:50:00,150.83,150.83,150.57,150.7,24037.4388427994,81.3493,81.3493,81.209,81.2791,24037.4388
2014-02-26 10:00:00,150.7,151.06,150.62,150.87,49563.92256966602,81.2791,81.4733,81.236,81.3708,49563.9226
2014-02-26 10:10:00,150.93,151.09,150.9,151.0,21059.34907466496,81.4032,81.4895,81.387,81.4409,21059.3491
2014-02-26 10:20:00,151.04,151.64,151.03,151.49,42331.41884705381,81.4625,81.7861,81.4571,81.7052,42331.4188
2014-02-26 10:30:00,151.56,151.67,151.41,151.67,17124.016166773024,81.743,81.8023,81.6621,81.8023,17124.0162
2014-02-26 10:40:00,151.66,151.7,151.37,151.52,29461.81663475856,81.7969,81.8185,81.6405,81.7214,29461.8166
2014-02-26 10:50:00,151.58,151.66,151.2,151.34,20846.62837694108,81.7538,81.7969,81.5488,81.6243,20846.6284
2014-02-26 11:00:00,151.34,151.34,151.04,151.13,19889.38523718357,81.6243,81.6243,81.4625,81.5111,19889.3852
2014-02-26 11:10:00,151.08,151.64,151.07,151.64,21378.4301212508,81.4841,81.7861,81.4787,81.7861,21378.4301
2014-02-26 11:20:00,151.63,151.82,151.5,151.81,41799.61710274409,81.7807,81.8832,81.7106,81.8778,41799.6171
2014-02-26 11:30:00,151.8,151.8,151.36,151.62,16060.412678153582,81.8724,81.8724,81.6351,81.7753,16060.4127
2014-02-26 11:40:00,151.57,151.65,151.29,151.33,17655.817911082744,81.7484,81.7915,81.5974,81.6189,17655.8179
2014-02-26 11:50:00,151.35,151.48,151.26,151.39,21378.4301212508,81.6297,81.6998,81.5812,81.6513,21378.4301
2014-02-26 12:00:00,151.46,151.49,151.28,151.32,22335.67326100829,81.689,81.7052,81.592,81.6135,22335.6733
2014-02-26 12:10:00,151.34,151.64,151.34,151.58,28610.933843863004,81.6243,81.7861,81.6243,81.7538,28610.9338
2014-02-26 12:20:00,151.57,151.64,151.43,151.59,16060.412678153582,81.7484,81.7861,81.6729,81.7592,16060.4127
2014-02-26 12:30:00,151.57,151.7,151.5,151.67,20527.54733035524,81.7484,81.8185,81.7106,81.8023,20527.5473
2014-02-26 12:40:00,151.68,151.72,151.36,151.36,24462.880238247177,81.8077,81.8293,81.6351,81.6351,24462.8802
2014-02-26 12:50:00,151.35,151.35,151.09,151.28,23186.556051903848,81.6297,81.6297,81.4895,81.592,23186.5561
2014-02-26 13:00:00,151.25,151.48,151.17,151.46,23186.556051903848,81.5758,81.6998,81.5326,81.689,23186.5561
2014-02-26 13:10:00,151.44,151.8,151.42,151.72,23399.276749627734,81.6783,81.8724,81.6675,81.8293,23399.2767
2014-02-26 13:20:00,151.72,151.76,151.56,151.66,15209.529887258028,81.8293,81.8508,81.743,81.7969,15209.5299
2014-02-26 13:30:00,151.67,151.7,151.45,151.57,14571.367794086362,81.8023,81.8185,81.6836,81.7484,14571.3678
2014-02-26 13:40:00,151.56,151.72,151.49,151.52,16698.574771325246,81.743,81.8293,81.7052,81.7214,16698.5748
2014-02-26 13:50:00,151.52,151.67,151.37,151.39,18506.700701978298,81.7214,81.8023,81.6405,81.6513,18506.7007
2014-02-26 14:00:00,151.41,151.54,151.19,151.19,24356.519889385232,81.6621,81.7322,81.5434,81.5434,24356.5199
2014-02-26 14:10:00,151.25,151.43,151.25,151.38,18400.34035311636,81.5758,81.6729,81.5758,81.6459,18400.3404
2014-02-26 14:20:00,151.36,151.53,151.29,151.29,24037.4388427994,81.6351,81.7268,81.5974,81.5974,24037.4388
2014-02-26 14:30:00,151.28,151.45,151.21,151.29,35843.437566475215,81.592,81.6836,81.5542,81.5974,35843.4376
2014-02-26 14:40:00,151.3,151.49,151.3,151.35,24356.519889385232,81.6027,81.7052,81.6027,81.6297,24356.5199
2014-02-26 14:50:00,151.39,151.49,151.33,151.46,25420.123378004675,81.6513,81.7052,81.6189,81.689,25420.1234
2014-02-26 15:00:00,151.45,151.62,151.42,151.47,41586.896405020205,81.6836,81.7753,81.6675,81.6944,41586.8964
2014-02-26 15:10:00,151.42,151.45,151.11,151.4,46692.19315039353,81.6675,81.6836,81.5003,81.6567,46692.1932
2014-02-26 15:20:00,151.36,151.38,151.24,151.32,47649.43629015103,81.6351,81.6459,81.5704,81.6135,47649.4363
2014-02-26 15:30:00,151.34,151.55,151.33,151.48,51797.48989576685,81.6243,81.7376,81.6189,81.6998,51797.4899
2014-02-26 15:40:00,151.45,151.58,151.36,151.52,60519.03850244628,81.6836,81.7538,81.6351,81.7214,60519.0385
2014-02-26 15:50:00,151.52,151.64,151.38,151.39,129227.82386726228,81.7214,81.7861,81.6459,81.6513,129227.8239
2014-02-27 09:30:00,151.61,152.05,151.06,151.8,37438.84279940437,81.7699,82.0073,81.4733,81.8724,37438.8428
2014-02-27 09:40:00,151.85,151.88,151.4,151.67,12337.800467985531,81.8994,81.9156,81.6567,81.8023,12337.8005
2014-02-27 09:50:00,151.74,151.78,151.15,151.63,27015.52861093384,81.8401,81.8616,81.5218,81.7807,27015.5286
2014-02-27 10:00:00,151.7,151.74,151.16,151.28,16166.773027015526,81.8185,81.8401,81.5272,81.592,16166.773
2014-02-27 10:10:00,151.28,151.4,151.14,151.17,22867.47500531801,81.592,81.6567,81.5164,81.5326,22867.475
2014-02-27 10:20:00,151.18,151.49,151.13,151.2,31163.582216549665,81.538,81.7052,81.5111,81.5488,31163.5822
2014-02-27 10:30:00,151.25,151.31,150.98,151.01,28398.213146139115,81.5758,81.6081,81.4302,81.4463,28398.2131
2014-02-27 10:40:00,151.05,151.19,150.92,151.01,17762.17825994469,81.4679,81.5434,81.3978,81.4463,17762.1783
2014-02-27 10:50:00,151.07,151.31,150.82,151.03,54243.777919591565,81.4787,81.6081,81.3439,81.4571,54243.7779
2014-02-27 11:00:00,151.03,151.04,150.9,150.99,25632.844075728564,81.4571,81.4625,81.387,81.4355,25632.8441
2014-02-27 11:10:00,151.01,151.25,150.99,151.06,14145.926398638583,81.4463,81.5758,81.4355,81.4733,14145.9264
2014-02-27 11:20:00,151.04,151.17,150.93,151.16,7551.584769198042,81.4625,81.5326,81.4032,81.5272,7551.5848
2014-02-27 11:30:00,151.11,151.13,150.9,150.9,27547.33035524356,81.5003,81.5111,81.387,81.387,27547.3304
2014-02-27 11:40:00,150.96,150.96,150.41,150.41,20527.54733035524,81.4194,81.4194,81.1227,81.1227,20527.5473
2014-02-27 11:50:00,150.45,150.62,150.26,150.26,21484.790470112737,81.1443,81.236,81.0418,81.0418,21484.7905
2014-02-27 12:00:00,150.31,150.47,150.09,150.1,18825.78174856413,81.0688,81.1551,80.9501,80.9555,18825.7817
2014-02-27 12:10:00,150.11,150.27,150.02,150.24,16379.493724739414,80.9609,81.0472,80.9124,81.031,16379.4937
2014-02-27 12:20:00,150.22,150.26,150.02,150.16,11593.278025951924,81.0203,81.0418,80.9124,80.9879,11593.278
2014-02-27 12:30:00,150.17,150.17,149.91,149.98,18187.619655392467,80.9933,80.9933,80.8531,80.8908,18187.6197
2014-02-27 12:40:00,149.97,150.13,149.87,149.93,14252.28674750053,80.8854,80.9717,80.8315,80.8638,14252.2867
2014-02-27 12:50:00,149.88,150.0,149.75,150.0,20633.907679217184,80.8369,80.9016,80.7668,80.9016,20633.9077
2014-02-27 13:00:00,150.0,150.03,149.81,149.93,13401.403956604976,80.9016,80.9178,80.7991,80.8638,13401.404
2014-02-27 13:10:00,149.92,149.96,149.71,149.72,10848.755583918311,80.8584,80.88,80.7452,80.7506,10848.7556
2014-02-27 13:20:00,149.74,149.94,149.74,149.87,24356.519889385232,80.7614,80.8692,80.7614,80.8315,24356.5199
2014-02-27 13:30:00,149.88,150.19,149.71,150.18,13933.205700914696,80.8369,81.0041,80.7452,80.9987,13933.2057
2014-02-27 13:40:00,150.17,150.22,150.01,150.16,18613.06105084024,80.9933,81.0203,80.907,80.9879,18613.0611
2014-02-27 13:50:00,150.18,150.18,149.95,150.06,12975.9625611572,80.9987,80.9987,80.8746,80.934,12975.9626
2014-02-27 14:00:00,150.07,150.12,149.97,150.08,11486.91767708998,80.9394,80.9663,80.8854,80.9447,11486.9177
2014-02-27 14:10:00,150.14,150.36,150.14,150.28,9891.512444160817,80.9771,81.0958,80.9771,81.0526,9891.5124
2014-02-27 14:20:00,150.27,150.31,149.98,149.98,12018.7194213997,81.0472,81.0688,80.8908,80.8908,12018.7194
2014-02-27 14:30:00,150.05,150.24,150.0,150.0,15528.61093384386,80.9286,81.031,80.9016,80.9016,15528.6109
2014-02-27 14:40:00,150.02,150.06,149.84,150.04,10848.755583918311,80.9124,80.934,80.8153,80.9232,10848.7556
2014-02-27 14:50:00,150.05,150.27,150.03,150.23,15422.250584981915,80.9286,81.0472,80.9178,81.0256,15422.2506
2014-02-27 15:00:00,150.25,150.39,150.16,150.39,15847.691980429694,81.0364,81.1119,80.9879,81.1119,15847.692
2014-02-27 15:10:00,150.38,150.43,150.24,150.26,19889.38523718357,81.1065,81.1335,81.031,81.0418,19889.3852
2014-02-27 15:20:00,150.31,150.5,150.26,150.46,18506.700701978298,81.0688,81.1713,81.0418,81.1497,18506.7007
2014-02-27 15:30:00,150.44,150.48,150.29,150.31,30844.50116996383,81.1389,81.1605,81.058,81.0688,30844.5012
2014-02-27 15:40:00,150.3,150.37,150.17,150.25,50521.16570942352,81.0634,81.1012,80.9933,81.0364,50521.1657
2014-02-27 15:50:00,150.28,150.81,150.23,150.8,148479.04701127418,81.0526,81.3385,81.0256,81.3331,148479.047
2014-02-28 09:30:00,150.72,151.18,150.62,150.86,31589.023611997443,81.2899,81.538,81.236,81.3654,31589.0236
2014-02-28 09:40:00,151.01,151.21,150.75,150.75,32971.70814720272,81.4463,81.5542,81.3061,81.3061,32971.7081
2014-02-28 09:50:00,150.79,151.17,150.79,151.05,20102.105934907464,81.3277,81.5326,81.3277,81.4679,20102.1059
2014-02-28 10:00:00,150.96,151.32,150.93,151.08,37119.761752818544,81.4194,81.6135,81.4032,81.4841,37119.7618
2014-02-28 10:10:00,151.07,151.23,150.98,150.98,13188.683258881088,81.4787,81.565,81.4302,81.4302,13188.6833
2014-02-28 10:20:00,151.06,151.44,151.05,151.34,117209.10444586255,81.4733,81.6783,81.4679,81.6243,117209.1044
2014-02-28 10:30:00,151.29,151.46,151.18,151.23,22654.754307594125,81.5974,81.689,81.538,81.565,22654.7543
2014-02-28 10:40:00,151.23,151.64,151.18,151.52,27547.33035524356,81.565,81.7861,81.538,81.7214,27547.3304
2014-02-28 10:50:00,151.6,151.77,151.43,151.68,14039.56604977664,81.7645,81.8562,81.6729,81.8077,14039.566
2014-02-28 11:00:00,151.64,151.64,151.45,151.51,29036.37523931078,81.7861,81.7861,81.6836,81.716,29036.3752
2014-02-28 11:10:00,151.51,151.64,151.4,151.6,16592.214422463305,81.716,81.7861,81.6567,81.7645,16592.2144
2014-02-28 11:20:00,151.63,151.66,151.26,151.33,10529.67453733248,81.7807,81.7969,81.5812,81.6189,10529.6745
2014-02-28 11:30:00,151.32,151.45,151.28,151.33,7445.224420336098,81.6135,81.6836,81.592,81.6189,7445.2244
2014-02-28 11:40:00,151.29,151.52,151.29,151.5,12550.521165709422,81.5974,81.7214,81.5974,81.7106,12550.5212
2014-02-28 11:50:00,151.49,151.69,151.43,151.54,13188.683258881088,81.7052,81.8131,81.6729,81.7322,13188.6833
2014-02-28 12:00:00,151.51,151.51,151.21,151.25,34035.31163582216,81.716,81.716,81.5542,81.5758,34035.3116
2014-02-28 12:10:00,151.24,151.33,151.18,151.24,24143.799191661343,81.5704,81.6189,81.538,81.5704,24143.7992
2014-02-28 12:20:00,151.23,151.31,151.17,151.27,36375.239310784935,81.565,81.6081,81.5326,81.5866,36375.2393
2014-02-28 12:30:00,151.29,151.34,151.27,151.31,25526.48372686662,81.5974,81.6243,81.5866,81.6081,25526.4837
2014-02-28 12:40:00,151.31,151.31,151.03,151.07,31482.6632631355,81.6081,81.6081,81.4571,81.4787,31482.6633
2014-02-28 12:50:00,151.08,151.14,150.97,151.11,18187.619655392467,81.4841,81.5164,81.4248,81.5003,18187.6197
2014-02-28 13:00:00,151.1,151.17,151.06,151.07,12018.7194213997,81.4949,81.5326,81.4733,81.4787,12018.7194
2014-02-28 13:10:00,151.06,151.08,150.98,151.05,23931.078493937457,81.4733,81.4841,81.4302,81.4679,23931.0785
2014-02-28 13:20:00,151.09,151.22,151.05,151.17,12125.079770261644,81.4895,81.5596,81.4679,81.5326,12125.0798
2014-02-28 13:30:00,151.19,151.39,151.17,151.37,13082.322910019142,81.5434,81.6513,81.5326,81.6405,13082.3229
2014-02-28 13:40:00,151.39,151.46,151.26,151.33,17336.736864496914,81.6513,81.689,81.5812,81.6189,17336.7369
2014-02-28 13:50:00,151.35,151.41,151.12,151.14,33609.87024037438,81.6297,81.6621,81.5057,81.5164,33609.8702
2014-02-28 14:00:00,151.15,151.36,151.0,151.28,18932.14209742608,81.5218,81.6351,81.4409,81.592,18932.1421
2014-02-28 14:10:00,151.31,151.67,151.29,151.64,19463.9438417358,81.6081,81.8023,81.5974,81.7861,19463.9438
2014-02-28 14:20:00,151.64,151.81,151.64,151.81,5743.45883854499,81.7861,81.8778,81.7861,81.8778,5743.4588
2014-02-28 14:30:00,151.82,151.91,151.75,151.8,11699.638374813869,81.8832,81.9317,81.8454,81.8724,11699.6384
2014-02-28 14:40:00,151.84,151.97,151.68,151.68,17336.736864496914,81.894,81.9641,81.8077,81.8077,17336.7369
2014-02-28 14:50:00,151.65,151.85,151.6,151.76,28610.933843863004,81.7915,81.8994,81.7645,81.8508,28610.9338
2014-02-28 15:00:00,151.76,151.76,151.08,151.08,27653.690704105506,81.8508,81.8508,81.4841,81.4841,27653.6907
2014-02-28 15:10:00,151.15,151.64,151.0,151.49,37226.122101680485,81.5218,81.7861,81.4409,81.7052,37226.1221
2014-02-28 15:20:00,151.47,151.87,151.47,151.86,27015.52861093384,81.6944,81.9102,81.6944,81.9048,27015.5286
2014-02-28 15:30:00,151.87,152.18,151.83,152.01,40416.93256753882,81.9102,82.0774,81.8886,81.9857,40416.9326
2014-02-28 15:40:00,152.08,152.48,151.94,151.94,61795.36268878961,82.0234,82.2392,81.9479,81.9479,61795.3627
2014-02-28 15:50:00,151.96,152.13,151.58,151.7,290789.1937885556,81.9587,82.0504,81.7538,81.8185,290789.1938
2014-03-03 09:30:00,150.97,152.27,150.65,152.17,83386.51350776429,81.4248,82.1259,81.2522,82.072,83386.5135
2014-03-03 09:40:00,152.25,152.39,151.83,151.96,52542.01233780046,82.1151,82.1906,81.8886,81.9587,52542.0123
2014-03-03 09:50:00,151.96,152.3,151.8,152.13,34354.39268240799,81.9587,82.1421,81.8724,82.0504,34354.3927
2014-03-03 10:00:00,152.04,152.15,151.05,151.38,30419.059774516056,82.0019,82.0612,81.4679,81.6459,30419.0598
2014-03-03 10:10:00,151.33,151.43,150.93,151.38,32333.54605403105,81.6189,81.6729,81.4032,81.6459,32333.5461
2014-03-03 10:20:00,151.45,151.58,151.14,151.22,20527.54733035524,81.6836,81.7538,81.5164,81.5596,20527.5473
2014-03-03 10:30:00,151.21,151.28,150.86,151.0,23505.63709848968,81.5542,81.592,81.3654,81.4409,23505.6371
2014-03-03 10:40:00,151.0,151.21,150.98,151.11,42118.69814932992,81.4409,81.5542,81.4302,81.5003,42118.6981
2014-03-03 10:50:00,151.11,151.39,150.92,151.2,27015.52861093384,81.5003,81.6513,81.3978,81.5488,27015.5286
2014-03-03 11:00:00,151.19,151.28,150.9,151.17,31376.30291427356,81.5434,81.592,81.387,81.5326,31376.3029
2014-03-03 11:10:00,151.11,151.34,150.86,151.31,29249.095937034668,81.5003,81.6243,81.3654,81.6081,29249.0959
2014-03-03 11:20:00,151.31,151.84,151.31,151.56,16804.93512018719,81.6081,81.894,81.6081,81.743,16804.9351
2014-03-03 11:30:00,151.61,151.61,151.3,151.38,13614.124654328863,81.7699,81.7699,81.6027,81.6459,13614.1247
2014-03-03 11:40:00,151.33,151.5,151.31,151.49,29461.81663475856,81.6189,81.7106,81.6081,81.7052,29461.8166
2014-03-03 11:50:00,151.43,151.54,151.23,151.54,12763.24186343331,81.6729,81.7322,81.565,81.7322,12763.2419
2014-03-03 12:00:00,151.48,151.52,151.27,151.33,17868.538608806633,81.6998,81.7214,81.5866,81.6189,17868.5386
2014-03-03 12:10:00,151.38,151.69,151.19,151.43,18400.34035311636,81.6459,81.8131,81.5434,81.6729,18400.3404
2014-03-03 12:20:00,151.49,151.64,151.43,151.54,20952.988725803018,81.7052,81.7861,81.6729,81.7322,20952.9887
2014-03-03 12:30:00,151.56,151.67,151.44,151.57,14890.448840672196,81.743,81.8023,81.6783,81.7484,14890.4488
2014-03-03 12:40:00,151.58,151.62,151.38,151.58,9253.350350989149,81.7538,81.7753,81.6459,81.7538,9253.3504
2014-03-03 12:50:00,151.59,151.69,151.5,151.61,15315.890236119973,81.7592,81.8131,81.7106,81.7699,15315.8902
2014-03-03 13:00:00,151.64,151.75,151.55,151.62,16804.93512018719,81.7861,81.8454,81.7376,81.7753,16804.9351
2014-03-03 13:10:00,151.67,151.75,151.53,151.67,11380.557328228037,81.8023,81.8454,81.7268,81.8023,11380.5573
2014-03-03 13:20:00,151.64,151.83,151.49,151.53,12763.24186343331,81.7861,81.8886,81.7052,81.7268,12763.2419
2014-03-03 13:30:00,151.52,151.71,151.43,151.68,17655.817911082744,81.7214,81.8239,81.6729,81.8077,17655.8179
2014-03-03 13:40:00,151.68,151.71,151.56,151.66,11167.836630504144,81.8077,81.8239,81.743,81.7969,11167.8366
2014-03-03 13:50:00,151.67,152.04,151.66,151.95,16379.493724739414,81.8023,82.0019,81.7969,81.9533,16379.4937
2014-03-03 14:00:00,151.99,152.08,151.91,151.92,15954.052329291637,81.9749,82.0234,81.9317,81.9371,15954.0523
2014-03-03 14:10:00,151.96,152.14,151.96,151.96,19251.22314401191,81.9587,82.0558,81.9587,81.9587,19251.2231
2014-03-03 14:20:00,151.99,152.08,151.82,151.92,19463.9438417358,81.9749,82.0234,81.8832,81.9371,19463.9438
2014-03-03 14:30:00,151.84,151.96,151.77,151.8,14358.647096362474,81.894,81.9587,81.8562,81.8724,14358.6471
2014-03-03 14:40:00,151.8,152.18,151.74,152.04,11699.638374813869,81.8724,82.0774,81.8401,82.0019,11699.6384
2014-03-03 14:50:00,152.01,152.11,151.94,151.97,12444.160816847478,81.9857,82.0396,81.9479,81.9641,12444.1608
2014-03-03 15:00:00,151.99,152.01,151.8,151.86,21591.15081897468,81.9749,81.9857,81.8724,81.9048,21591.1508
2014-03-03 15:10:00,151.82,151.92,151.53,151.71,20952.988725803018,81.8832,81.9371,81.7268,81.8239,20952.9887
2014-03-03 15:20:00,151.64,151.7,151.48,151.67,37438.84279940437,81.7861,81.8185,81.6998,81.8023,37438.8428
2014-03-03 15:30:00,151.62,151.75,151.53,151.66,27334.60965751967,81.7753,81.8454,81.7268,81.7969,27334.6097
2014-03-03 15:40:00,151.66,151.89,151.51,151.67,42756.86024250159,81.7969,81.921,81.716,81.8023,42756.8602
2014-03-03 15:50:00,151.68,152.27,151.65,152.26,114443.73537545202,81.8077,82.1259,81.7915,82.1205,114443.7354
2014-03-04 09:30:00,153.91,154.57,153.46,153.54,83599.23420548817,83.0104,83.3664,82.7677,82.8109,83599.2342
2014-03-04 09:40:00,153.52,153.84,153.35,153.35,54350.13826845351,82.8001,82.9727,82.7084,82.7084,54350.1383
2014-03-04 09:50:00,153.36,153.86,153.33,153.86,64241.650712614326,82.7138,82.9835,82.6976,82.9835,64241.6507
2014-03-04 10:00:00,153.86,153.97,153.49,153.97,26909.168262071897,82.9835,83.0428,82.7839,83.0428,26909.1683
2014-03-04 10:10:00,153.91,154.16,153.76,153.83,32439.906402893,83.0104,83.1453,82.9295,82.9673,32439.9064
2014-03-04 10:20:00,153.82,154.0,153.76,153.84,27334.60965751967,82.9619,83.059,82.9295,82.9727,27334.6097
2014-03-04 10:30:00,153.85,154.02,153.79,153.98,26164.645820038284,82.9781,83.0698,82.9457,83.0482,26164.6458
2014-03-04 10:40:00,154.01,154.13,153.87,153.95,26802.807913209952,83.0644,83.1291,82.9889,83.032,26802.8079
2014-03-04 10:50:00,153.97,154.19,153.97,154.05,19038.50244628802,83.0428,83.1614,83.0428,83.0859,19038.5024
2014-03-04 11:00:00,154.03,154.08,153.95,154.06,30525.420123378,83.0752,83.1021,83.032,83.0913,30525.4201
2014-03-04 11:10:00,154.07,154.31,154.07,154.24,14039.56604977664,83.0967,83.2262,83.0967,83.1884,14039.566
2014-03-04 11:20:00,154.24,154.47,154.24,154.46,30631.780472239945,83.1884,83.3125,83.1884,83.3071,30631.7805
2014-03-04 11:30:00,154.47,154.54,154.2,154.2,22442.03360987024,83.3125,83.3502,83.1668,83.1668,22442.0336
2014-03-04 11:40:00,154.19,154.38,154.19,154.34,27015.52861093384,83.1614,83.2639,83.1614,83.2423,27015.5286
2014-03-04 11:50:00,154.38,154.56,154.37,154.48,18400.34035311636,83.2639,83.361,83.2585,83.3179,18400.3404
2014-03-04 12:00:00,154.49,154.5,154.27,154.42,22442.03360987024,83.3233,83.3286,83.2046,83.2855,22442.0336
2014-03-04 12:10:00,154.41,154.66,154.4,154.66,24569.24058710912,83.2801,83.4149,83.2747,83.4149,24569.2406
2014-03-04 12:20:00,154.68,154.7,154.43,154.49,9253.350350989149,83.4257,83.4365,83.2909,83.3233,9253.3504
2014-03-04 12:30:00,154.47,154.52,154.23,154.45,15315.890236119973,83.3125,83.3394,83.183,83.3017,15315.8902
2014-03-04 12:40:00,154.39,154.42,154.14,154.23,10742.395235056369,83.2693,83.2855,83.1345,83.183,10742.3952
2014-03-04 12:50:00,154.19,154.2,154.0,154.15,9891.512444160817,83.1614,83.1668,83.059,83.1399,9891.5124
2014-03-04 13:00:00,154.12,154.24,154.07,154.1,14145.926398638583,83.1237,83.1884,83.0967,83.1129,14145.9264
2014-03-04 13:10:00,154.09,154.47,154.07,154.35,19995.74558604552,83.1075,83.3125,83.0967,83.2477,19995.7456
2014-03-04 13:20:00,154.35,154.38,154.09,154.28,11167.836630504144,83.2477,83.2639,83.1075,83.21,11167.8366
2014-03-04 13:30:00,154.25,154.27,154.05,154.23,12231.440119123588,83.1938,83.2046,83.0859,83.183,12231.4401
2014-03-04 13:40:00,154.19,154.32,154.02,154.13,11912.359072537756,83.1614,83.2316,83.0698,83.1291,11912.3591
2014-03-04 13:50:00,154.01,154.34,153.99,154.33,25632.844075728564,83.0644,83.2423,83.0536,83.237,25632.8441
2014-03-04 14:00:00,154.27,154.31,153.94,154.11,25845.564773452454,83.2046,83.2262,83.0266,83.1183,25845.5648
2014-03-04 14:10:00,154.1,154.24,154.01,154.04,10955.115932780258,83.1129,83.1884,83.0644,83.0805,10955.1159
2014-03-04 14:20:00,153.98,154.15,153.94,154.0,13401.403956604976,83.0482,83.1399,83.0266,83.059,13401.404
2014-03-04 14:30:00,154.0,154.14,153.97,154.09,13826.845352052753,83.059,83.1345,83.0428,83.1075,13826.8454
2014-03-04 14:40:00,154.13,154.16,153.92,154.0,15422.250584981915,83.1291,83.1453,83.0158,83.059,15422.2506
2014-03-04 14:50:00,154.01,154.34,154.01,154.23,14571.367794086362,83.0644,83.2423,83.0644,83.183,14571.3678
2014-03-04 15:00:00,154.19,154.46,154.17,154.18,18187.619655392467,83.1614,83.3071,83.1507,83.1561,18187.6197
2014-03-04 15:10:00,154.24,154.49,154.16,154.41,19463.9438417358,83.1884,83.3233,83.1453,83.2801,19463.9438
2014-03-04 15:20:00,154.37,154.44,154.23,154.34,20208.46628376941,83.2585,83.2963,83.183,83.2423,20208.4663
2014-03-04 15:30:00,154.36,154.57,154.26,154.45,31589.023611997443,83.2531,83.3664,83.1992,83.3017,31589.0236
2014-03-04 15:40:00,154.41,154.7,154.33,154.35,54137.41757072962,83.2801,83.4365,83.237,83.2477,54137.4176
2014-03-04 15:50:00,154.35,154.81,154.25,154.54,255796.6390129759,83.2477,83.4958,83.1938,83.3502,255796.639
2014-03-05 09:30:00,154.55,154.66,154.19,154.35,22867.47500531801,83.3556,83.4149,83.1614,83.2477,22867.475
2014-03-05 09:40:00,154.33,154.33,154.12,154.2,12125.079770261644,83.237,83.237,83.1237,83.1668,12125.0798
2014-03-05 09:50:00,154.21,154.58,154.19,154.48,19783.02488832163,83.1722,83.3718,83.1614,83.3179,19783.0249
2014-03-05 10:00:00,154.5,154.58,154.32,154.38,16592.214422463305,83.3286,83.3718,83.2316,83.2639,16592.2144
2014-03-05 10:10:00,154.34,154.65,154.33,154.43,37545.20314826632,83.2423,83.4095,83.237,83.2909,37545.2031
2014-03-05 10:20:00,154.42,154.62,154.37,154.59,16485.85407360136,83.2855,83.3934,83.2585,83.3772,16485.8541
2014-03-05 10:30:00,154.54,154.57,154.13,154.13,24888.321633694955,83.3502,83.3664,83.1291,83.1291,24888.3216
2014-03-05 10:40:00,154.16,154.26,153.63,153.63,48606.67942990852,83.1453,83.1992,82.8594,82.8594,48606.6794
2014-03-05 10:50:00,153.63,153.75,153.34,153.44,28823.654541586893,82.8594,82.9241,82.703,82.7569,28823.6545
2014-03-05 11:00:00,153.43,153.76,153.35,153.45,26377.366517762173,82.7515,82.9295,82.7084,82.7623,26377.3665
2014-03-05 11:10:00,153.43,153.64,153.06,153.06,27334.60965751967,82.7515,82.8648,82.552,82.552,27334.6097
2014-03-05 11:20:00,153.1,153.3,152.96,153.1,15954.052329291637,82.5736,82.6814,82.4981,82.5736,15954.0523
2014-03-05 11:30:00,153.09,153.2,152.74,152.83,20952.988725803018,82.5682,82.6275,82.3794,82.4279,20952.9887
2014-03-05 11:40:00,152.78,153.14,152.65,152.93,26696.447564348007,82.401,82.5951,82.3309,82.4819,26696.4476
2014-03-05 11:50:00,152.96,153.09,152.91,152.99,9359.710699851094,82.4981,82.5682,82.4711,82.5142,9359.7107
2014-03-05 12:00:00,152.98,153.02,152.63,152.65,28398.213146139115,82.5088,82.5304,82.3201,82.3309,28398.2131
2014-03-05 12:10:00,152.65,153.04,152.62,152.93,12975.9625611572,82.3309,82.5412,82.3147,82.4819,12975.9626
2014-03-05 12:20:00,152.9,152.94,152.7,152.7,7338.864071474153,82.4657,82.4873,82.3578,82.3578,7338.8641
2014-03-05 12:30:00,152.74,152.86,152.64,152.73,8508.82790895554,82.3794,82.4441,82.3255,82.374,8508.8279
2014-03-05 12:40:00,152.73,152.9,152.61,152.9,10104.233141884704,82.374,82.4657,82.3093,82.4657,10104.2331
2014-03-05 12:50:00,152.9,152.93,152.81,152.93,10423.314188470536,82.4657,82.4819,82.4172,82.4819,10423.3142
2014-03-05 13:00:00,152.86,153.11,152.85,153.06,11912.359072537756,82.4441,82.579,82.4387,82.552,11912.3591
2014-03-05 13:10:00,153.13,153.47,153.1,153.32,12444.160816847478,82.5897,82.7731,82.5736,82.6922,12444.1608
2014-03-05 13:20:00,153.34,153.36,153.25,153.29,9040.62965326526,82.703,82.7138,82.6545,82.676,9040.6297
2014-03-05 13:30:00,153.28,153.28,152.95,152.95,13720.485003190808,82.6706,82.6706,82.4927,82.4927,13720.485
2014-03-05 13:40:00,152.98,153.09,152.94,152.96,15209.529887258028,82.5088,82.5682,82.4873,82.4981,15209.5299
2014-03-05 13:50:00,152.92,152.99,152.81,152.9,6807.062327164432,82.4765,82.5142,82.4172,82.4657,6807.0623
2014-03-05 14:00:00,152.93,153.16,152.88,153.12,12550.521165709422,82.4819,82.6059,82.4549,82.5843,12550.5212
2014-03-05 14:10:00,153.16,153.22,153.1,153.14,9572.431397574985,82.6059,82.6383,82.5736,82.5951,9572.4314
2014-03-05 14:20:00,153.14,153.2,152.93,152.94,13401.403956604976,82.5951,82.6275,82.4819,82.4873,13401.404
2014-03-05 14:30:00,152.95,153.01,152.91,152.92,8721.54860667943,82.4927,82.525,82.4711,82.4765,8721.5486
2014-03-05 14:40:00,152.92,153.06,152.9,153.03,16060.412678153582,82.4765,82.552,82.4657,82.5358,16060.4127
2014-03-05 14:50:00,153.03,153.09,152.91,152.99,11593.278025951924,82.5358,82.5682,82.4711,82.5142,11593.278
2014-03-05 15:00:00,153.0,153.21,152.98,153.06,17230.37651563497,82.5196,82.6329,82.5088,82.552,17230.3765
2014-03-05 15:10:00,153.08,153.2,153.08,153.17,17230.37651563497,82.5628,82.6275,82.5628,82.6113,17230.3765
2014-03-05 15:20:00,153.13,153.38,153.13,153.38,24675.600935971062,82.5897,82.7246,82.5897,82.7246,24675.6009
2014-03-05 15:30:00,153.37,153.46,153.29,153.44,27972.77175069134,82.7192,82.7677,82.676,82.7569,27972.7718
2014-03-05 15:40:00,153.43,153.69,153.35,153.69,56051.90385024462,82.7515,82.8918,82.7084,82.8918,56051.9039
2014-03-05 15:50:00,153.71,154.37,153.69,154.3,212188.8959795788,82.9026,83.2585,82.8918,83.2208,212188.896
2014-03-06 09:30:00,155.07,155.07,154.06,154.27,41480.53605615826,83.6361,83.6361,83.0913,83.2046,41480.5361
2014-03-06 09:40:00,154.33,154.93,153.81,153.82,12550.521165709422,83.237,83.5606,82.9565,82.9619,12550.5212
2014-03-06 09:50:00,153.91,154.61,153.9,154.32,17443.09721335886,83.0104,83.388,83.005,83.2316,17443.0972
2014-03-06 10:00:00,154.31,154.31,153.85,153.89,19995.74558604552,83.2262,83.2262,82.9781,82.9996,19995.7456
2014-03-06 10:10:00,153.86,153.9,153.22,153.22,21697.511167836627,82.9835,83.005,82.6383,82.6383,21697.5112
2014-03-06 10:20:00,153.21,153.49,153.09,153.45,28823.654541586893,82.6329,82.7839,82.5682,82.7623,28823.6545
2014-03-06 10:30:00,153.48,153.82,153.48,153.75,21272.06977238885,82.7785,82.9619,82.7785,82.9241,21272.0698
2014-03-06 10:40:00,153.81,154.16,153.78,154.14,18932.14209742608,82.9565,83.1453,82.9403,83.1345,18932.1421
2014-03-06 10:50:00,154.13,154.24,154.08,154.2,11699.638374813869,83.1291,83.1884,83.1021,83.1668,11699.6384
2014-03-06 11:00:00,154.19,154.31,154.1,154.1,14890.448840672196,83.1614,83.2262,83.1129,83.1129,14890.4488
2014-03-06 11:10:00,154.1,154.1,153.83,153.88,12018.7194213997,83.1129,83.1129,82.9673,82.9943,12018.7194
2014-03-06 11:20:00,153.81,153.85,153.73,153.82,13295.043607743031,82.9565,82.9781,82.9133,82.9619,13295.0436
2014-03-06 11:30:00,153.97,154.13,153.95,153.98,20952.988725803018,83.0428,83.1291,83.032,83.0482,20952.9887
2014-03-06 11:40:00,154.0,154.26,153.98,154.2,7019.78302488832,83.059,83.1992,83.0482,83.1668,7019.783
2014-03-06 11:50:00,154.2,154.26,154.0,154.0,15847.691980429694,83.1668,83.1992,83.059,83.059,15847.692
2014-03-06 12:00:00,154.02,154.34,154.01,154.27,12763.24186343331,83.0698,83.2423,83.0644,83.2046,12763.2419
2014-03-06 12:10:00,154.26,154.26,153.92,153.95,8189.746862369707,83.1992,83.1992,83.0158,83.032,8189.7469
2014-03-06 12:20:00,153.93,153.93,153.51,153.63,8934.269304403317,83.0212,83.0212,82.7947,82.8594,8934.2693
2014-03-06 12:30:00,153.64,153.71,153.5,153.5,5211.657094235268,82.8648,82.9026,82.7893,82.7893,5211.6571
2014-03-06 12:40:00,153.53,153.7,153.51,153.58,7977.026164645818,82.8055,82.8972,82.7947,82.8324,7977.0262
2014-03-06 12:50:00,153.6,153.64,153.37,153.37,29993.61837906828,82.8432,82.8648,82.7192,82.7192,29993.6184
2014-03-06 13:00:00,153.44,153.83,153.43,153.82,10104.233141884704,82.7569,82.9673,82.7515,82.9619,10104.2331
2014-03-06 13:10:00,153.84,153.89,153.64,153.81,6700.701978302488,82.9727,82.9996,82.8648,82.9565,6700.702
2014-03-06 13:20:00,153.79,153.87,153.64,153.64,7551.584769198042,82.9457,82.9889,82.8648,82.8648,7551.5848
2014-03-06 13:30:00,153.69,153.87,153.68,153.81,11699.638374813869,82.8918,82.9889,82.8864,82.9565,11699.6384
2014-03-06 13:40:00,153.73,153.79,153.54,153.62,11805.998723675812,82.9133,82.9457,82.8109,82.854,11805.9987
2014-03-06 13:50:00,153.62,153.62,153.31,153.6,9678.791746436927,82.854,82.854,82.6868,82.8432,9678.7917
2014-03-06 14:00:00,153.59,153.74,153.56,153.71,19038.50244628802,82.8378,82.9187,82.8217,82.9026,19038.5024
2014-03-06 14:10:00,153.66,153.77,153.6,153.69,8615.188257817485,82.8756,82.9349,82.8432,82.8918,8615.1883
2014-03-06 14:20:00,153.69,153.92,153.65,153.81,11486.91767708998,82.8918,83.0158,82.8702,82.9565,11486.9177
2014-03-06 14:30:00,153.79,153.79,153.55,153.6,10529.67453733248,82.9457,82.9457,82.8163,82.8432,10529.6745
2014-03-06 14:40:00,153.62,153.78,153.62,153.67,6700.701978302488,82.854,82.9403,82.854,82.881,6700.702
2014-03-06 14:50:00,153.65,153.79,153.65,153.74,9678.791746436927,82.8702,82.9457,82.8702,82.9187,9678.7917
2014-03-06 15:00:00,153.8,153.86,153.59,153.59,10955.115932780258,82.9511,82.9835,82.8378,82.8378,10955.1159
2014-03-06 15:10:00,153.63,153.82,153.59,153.82,13295.043607743031,82.8594,82.9619,82.8378,82.9619,13295.0436
2014-03-06 15:20:00,153.81,154.02,153.79,154.0,41161.455009572426,82.9565,83.0698,82.9457,83.059,41161.455
2014-03-06 15:30:00,153.96,154.28,153.96,154.15,27440.970006381616,83.0374,83.21,83.0374,83.1399,27440.97
2014-03-06 15:40:00,154.16,154.19,153.92,153.96,47117.634545841305,83.1453,83.1614,83.0158,83.0374,47117.6345
2014-03-06 15:50:00,153.9,154.0,153.8,153.98,143161.02956817695,83.005,83.059,82.9511,83.0482,143161.0296
2014-03-07 09:30:00,153.55,153.8,152.15,152.57,65624.3352478196,82.8163,82.9511,82.0612,82.2877,65624.3352
2014-03-07 09:40:00,152.49,152.65,151.81,151.88,27653.690704105506,82.2446,82.3309,81.8778,81.9156,27653.6907
2014-03-07 09:50:00,151.82,152.17,151.48,151.48,35737.07721761327,81.8832,82.072,81.6998,81.6998,35737.0772
2014-03-07 10:00:00,151.49,151.91,151.45,151.75,26590.087215486063,81.7052,81.9317,81.6836,81.8454,26590.0872
2014-03-07 10:10:00,151.85,152.04,151.39,151.45,55945.54350138268,81.8994,82.0019,81.6513,81.6836,55945.5435
2014-03-07 10:20:00,151.41,151.8,151.4,151.78,28291.85279727717,81.6621,81.8724,81.6567,81.8616,28291.8528
2014-03-07 10:30:00,151.78,151.92,151.59,151.76,26271.00616890023,81.8616,81.9371,81.7592,81.8508,26271.0062
2014-03-07 10:40:00,151.73,151.73,151.47,151.47,17655.817911082744,81.8347,81.8347,81.6944,81.6944,17655.8179
2014-03-07 10:50:00,151.48,151.5,151.33,151.43,20740.26802807913,81.6998,81.7106,81.6189,81.6729,20740.268
2014-03-07 11:00:00,151.41,151.44,151.15,151.42,14890.448840672196,81.6621,81.6783,81.5218,81.6675,14890.4488
2014-03-07 11:10:00,151.39,151.56,151.28,151.35,13614.124654328863,81.6513,81.743,81.592,81.6297,13614.1247
2014-03-07 11:20:00,151.38,151.42,151.28,151.37,26802.807913209952,81.6459,81.6675,81.592,81.6405,26802.8079
2014-03-07 11:30:00,151.39,151.64,151.29,151.61,13295.043607743031,81.6513,81.7861,81.5974,81.7699,13295.0436
2014-03-07 11:40:00,151.58,151.59,151.44,151.44,10742.395235056369,81.7538,81.7592,81.6783,81.6783,10742.3952
2014-03-07 11:50:00,151.46,151.61,151.37,151.58,17230.37651563497,81.689,81.7699,81.6405,81.7538,17230.3765
2014-03-07 12:00:00,151.55,151.57,151.19,151.19,6807.062327164432,81.7376,81.7484,81.5434,81.5434,6807.0623
2014-03-07 12:10:00,151.17,151.33,151.11,151.13,32333.54605403105,81.5326,81.6189,81.5003,81.5111,32333.5461
2014-03-07 12:20:00,151.18,151.2,150.96,151.15,27760.05105296745,81.538,81.5488,81.4194,81.5218,27760.0511
2014-03-07 12:30:00,151.13,151.22,151.04,151.21,11593.278025951924,81.5111,81.5596,81.4625,81.5542,11593.278
2014-03-07 12:40:00,151.21,151.26,151.03,151.03,30099.97872793022,81.5542,81.5812,81.4571,81.4571,30099.9787
2014-03-07 12:50:00,151.04,151.11,150.93,150.93,22122.952563284405,81.4625,81.5003,81.4032,81.4032,22122.9526
2014-03-07 13:00:00,150.94,150.94,150.62,150.82,21378.4301212508,81.4086,81.4086,81.236,81.3439,21378.4301
2014-03-07 13:10:00,150.83,150.93,150.71,150.75,11486.91767708998,81.3493,81.4032,81.2845,81.3061,11486.9177
2014-03-07 13:20:00,150.75,150.79,150.62,150.67,22654.754307594125,81.3061,81.3277,81.236,81.263,22654.7543
2014-03-07 13:30:00,150.67,150.77,150.53,150.66,22335.67326100829,81.263,81.3169,81.1874,81.2576,22335.6733
2014-03-07 13:40:00,150.68,150.99,150.65,150.93,16485.85407360136,81.2684,81.4355,81.2522,81.4032,16485.8541
2014-03-07 13:50:00,150.89,151.05,150.83,151.01,6275.260582854711,81.3816,81.4679,81.3493,81.4463,6275.2606
2014-03-07 14:00:00,151.01,151.2,150.97,150.98,14039.56604977664,81.4463,81.5488,81.4248,81.4302,14039.566
2014-03-07 14:10:00,150.98,151.1,150.81,150.89,16485.85407360136,81.4302,81.4949,81.3385,81.3816,16485.8541
2014-03-07 14:20:00,150.86,150.92,150.7,150.71,19995.74558604552,81.3654,81.3978,81.2791,81.2845,19995.7456
2014-03-07 14:30:00,150.74,150.89,150.71,150.88,22654.754307594125,81.3007,81.3816,81.2845,81.3762,22654.7543
2014-03-07 14:40:00,150.9,151.22,150.9,151.22,27760.05105296745,81.387,81.5596,81.387,81.5596,27760.0511
2014-03-07 14:50:00,151.22,151.54,151.22,151.47,20952.988725803018,81.5596,81.7322,81.5596,81.6944,20952.9887
2014-03-07 15:00:00,151.49,151.54,151.37,151.49,18187.619655392467,81.7052,81.7322,81.6405,81.7052,18187.6197
2014-03-07 15:10:00,151.48,151.63,151.44,151.46,29355.456285896613,81.6998,81.7807,81.6783,81.689,29355.4563
2014-03-07 15:20:00,151.47,151.59,151.43,151.52,26271.00616890023,81.6944,81.7592,81.6729,81.7214,26271.0062
2014-03-07 15:30:00,151.53,151.64,151.27,151.33,71367.79408636459,81.7268,81.7861,81.5866,81.6189,71367.7941
2014-03-07 15:40:00,151.33,151.8,151.32,151.75,79451.18059987236,81.6189,81.8724,81.6135,81.8454,79451.1806
2014-03-07 15:50:00,151.74,152.16,151.65,152.04,217719.6341203999,81.8401,82.0666,81.7915,82.0019,217719.6341
2014-03-10 09:30:00,151.89,152.46,151.86,151.96,36587.96000850882,81.921,82.2284,81.9048,81.9587,36587.96
2014-03-10 09:40:00,152.05,152.35,151.92,152.27,31163.582216549665,82.0073,82.1691,81.9371,82.1259,31163.5822
2014-03-10 09:50:00,152.28,152.45,152.14,152.14,37970.644543714094,82.1313,82.223,82.0558,82.0558,37970.6445
2014-03-10 10:00:00,152.15,152.18,151.86,152.1,19144.86279514997,82.0612,82.0774,81.9048,82.0342,19144.8628
2014-03-10 10:10:00,152.09,152.09,151.72,151.77,23824.718145075512,82.0288,82.0288,81.8293,81.8562,23824.7181
2014-03-10 10:20:00,151.77,151.88,151.68,151.73,17655.817911082744,81.8562,81.9156,81.8077,81.8347,17655.8179
2014-03-10 10:30:00,151.66,151.84,151.64,151.77,10104.233141884704,81.7969,81.894,81.7861,81.8562,10104.2331
2014-03-10 10:40:00,151.76,151.79,151.49,151.56,17230.37651563497,81.8508,81.867,81.7052,81.743,17230.3765
2014-03-10 10:50:00,151.61,151.65,151.46,151.47,10848.755583918311,81.7699,81.7915,81.689,81.6944,10848.7556
2014-03-10 11:00:00,151.43,151.46,151.3,151.43,15954.052329291637,81.6729,81.689,81.6027,81.6729,15954.0523
2014-03-10 11:10:00,151.46,151.46,151.24,151.4,14890.448840672196,81.689,81.689,81.5704,81.6567,14890.4488
2014-03-10 11:20:00,151.42,151.5,151.23,151.43,23505.63709848968,81.6675,81.7106,81.565,81.6729,23505.6371
2014-03-10 11:30:00,151.46,151.54,151.32,151.34,11486.91767708998,81.689,81.7322,81.6135,81.6243,11486.9177
2014-03-10 11:40:00,151.39,151.39,151.05,151.09,8827.908955541372,81.6513,81.6513,81.4679,81.4895,8827.909
2014-03-10 11:50:00,151.07,151.11,150.66,150.67,25526.48372686662,81.4787,81.5003,81.2576,81.263,25526.4837
2014-03-10 12:00:00,150.65,150.85,150.56,150.8,21803.87151669857,81.2522,81.36,81.2036,81.3331,21803.8715
2014-03-10 12:10:00,150.84,151.01,150.84,150.97,27121.888959795782,81.3546,81.4463,81.3546,81.4248,27121.889
2014-03-10 12:20:00,150.98,151.14,150.97,151.13,13826.845352052753,81.4302,81.5164,81.4248,81.5111,13826.8454
2014-03-10 12:30:00,151.14,151.25,151.06,151.1,11380.557328228037,81.5164,81.5758,81.4733,81.4949,11380.5573
2014-03-10 12:40:00,151.08,151.08,150.79,150.81,18081.259306530523,81.4841,81.4841,81.3277,81.3385,18081.2593
2014-03-10 12:50:00,150.84,150.87,150.74,150.87,24781.96128483301,81.3546,81.3708,81.3007,81.3708,24781.9613
2014-03-10 13:00:00,150.86,150.86,150.75,150.75,8189.746862369707,81.3654,81.3654,81.3061,81.3061,8189.7469
2014-03-10 13:10:00,150.81,150.9,150.78,150.78,8721.54860667943,81.3385,81.387,81.3223,81.3223,8721.5486
2014-03-10 13:20:00,150.82,150.92,150.72,150.91,7657.945118059986,81.3439,81.3978,81.2899,81.3924,7657.9451
2014-03-10 13:30:00,150.86,150.86,150.52,150.62,18506.700701978298,81.3654,81.3654,81.1821,81.236,18506.7007
2014-03-10 13:40:00,150.6,150.69,150.5,150.51,12337.800467985531,81.2252,81.2737,81.1713,81.1767,12337.8005
2014-03-10 13:50:00,150.54,150.66,150.53,150.66,15954.052329291637,81.1928,81.2576,81.1874,81.2576,15954.0523
2014-03-10 14:00:00,150.64,150.74,150.53,150.74,19463.9438417358,81.2468,81.3007,81.1874,81.3007,19463.9438
2014-03-10 14:10:00,150.72,150.88,150.67,150.85,13933.205700914696,81.2899,81.3762,81.263,81.36,13933.2057
2014-03-10 14:20:00,150.84,150.94,150.76,150.79,14358.647096362474,81.3546,81.4086,81.3115,81.3277,14358.6471
2014-03-10 14:30:00,150.78,150.95,150.7,150.93,26058.285471176343,81.3223,81.414,81.2791,81.4032,26058.2855
2014-03-10 14:40:00,150.92,150.92,150.73,150.84,17868.538608806633,81.3978,81.3978,81.2953,81.3546,17868.5386
2014-03-10 14:50:00,150.86,150.9,150.77,150.84,11167.836630504144,81.3654,81.387,81.3169,81.3546,11167.8366
2014-03-10 15:00:00,150.81,150.97,150.73,150.93,11593.278025951924,81.3385,81.4248,81.2953,81.4032,11593.278
2014-03-10 15:10:00,150.94,151.03,150.84,150.98,18081.259306530523,81.4086,81.4571,81.3546,81.4302,18081.2593
2014-03-10 15:20:00,150.98,151.0,150.84,151.0,17124.016166773024,81.4302,81.4409,81.3546,81.4409,17124.0162
2014-03-10 15:30:00,151.0,151.17,150.88,151.12,28717.29419272495,81.4409,81.5326,81.3762,81.5057,28717.2942
2014-03-10 15:40:00,151.11,151.46,151.11,151.45,43607.74303339714,81.5003,81.689,81.5003,81.6836,43607.743
2014-03-10 15:50:00,151.45,151.64,151.33,151.55,157732.39736226332,81.6836,81.7861,81.6189,81.7376,157732.3974
2014-03-11 09:30:00,151.72,152.24,151.62,152.16,19357.58349287385,81.8293,82.1097,81.7753,82.0666,19357.5835
2014-03-11 09:40:00,152.06,152.32,151.92,152.02,10316.953839608592,82.0126,82.1529,81.9371,81.9911,10316.9538
2014-03-11 09:50:00,151.96,152.21,151.93,152.04,9891.512444160817,81.9587,82.0935,81.9425,82.0019,9891.5124
2014-03-11 10:00:00,152.04,152.15,151.88,152.14,13507.76430546692,82.0019,82.0612,81.9156,82.0558,13507.7643
2014-03-11 10:10:00,152.11,152.14,151.91,151.96,8508.82790895554,82.0396,82.0558,81.9317,81.9587,8508.8279
2014-03-11 10:20:00,152.06,152.42,152.01,152.42,20633.907679217184,82.0126,82.2068,81.9857,82.2068,20633.9077
2014-03-11 10:30:00,152.45,152.53,152.3,152.43,20208.46628376941,82.223,82.2661,82.1421,82.2122,20208.4663
2014-03-11 10:40:00,152.45,152.55,152.34,152.5,6487.9812805786,82.223,82.2769,82.1637,82.25,6487.9813
2014-03-11 10:50:00,152.51,152.73,152.48,152.56,15741.33163156775,82.2553,82.374,82.2392,82.2823,15741.3316
2014-03-11 11:00:00,152.59,152.59,152.32,152.37,18825.78174856413,82.2985,82.2985,82.1529,82.1798,18825.7817
2014-03-11 11:10:00,152.4,152.61,152.34,152.48,15422.250584981915,82.196,82.3093,82.1637,82.2392,15422.2506
2014-03-11 11:20:00,152.51,152.86,152.42,152.77,34354.39268240799,82.2553,82.4441,82.2068,82.3956,34354.3927
2014-03-11 11:30:00,152.76,152.85,152.63,152.78,8296.107211231652,82.3902,82.4387,82.3201,82.401,8296.1072
2014-03-11 11:40:00,152.77,152.84,152.64,152.68,13720.485003190808,82.3956,82.4333,82.3255,82.347,13720.485
2014-03-11 11:50:00,152.69,152.73,152.48,152.55,20102.105934907464,82.3524,82.374,82.2392,82.2769,20102.1059
2014-03-11 12:00:00,152.62,152.62,152.43,152.43,12018.7194213997,82.3147,82.3147,82.2122,82.2122,12018.7194
2014-03-11 12:10:00,152.42,152.53,152.21,152.21,20421.18698149329,82.2068,82.2661,82.0935,82.0935,20421.187
2014-03-11 12:20:00,152.29,152.49,152.29,152.42,7977.026164645818,82.1367,82.2446,82.1367,82.2068,7977.0262
2014-03-11 12:30:00,152.35,152.44,152.26,152.32,5424.377791959157,82.1691,82.2176,82.1205,82.1529,5424.3778
2014-03-11 12:40:00,152.26,152.36,152.23,152.33,5105.296745373324,82.1205,82.1744,82.1043,82.1583,5105.2967
2014-03-11 12:50:00,152.3,152.43,152.25,152.25,17124.016166773024,82.1421,82.2122,82.1151,82.1151,17124.0162
2014-03-11 13:00:00,152.26,152.31,152.13,152.23,9359.710699851094,82.1205,82.1475,82.0504,82.1043,9359.7107
2014-03-11 13:10:00,152.23,152.41,152.2,152.27,4148.053605615826,82.1043,82.2014,82.0882,82.1259,4148.0536
2014-03-11 13:20:00,152.24,152.28,152.06,152.11,6594.341629440543,82.1097,82.1313,82.0126,82.0396,6594.3416
2014-03-11 13:30:00,152.06,152.36,152.06,152.3,8508.82790895554,82.0126,82.1744,82.0126,82.1421,8508.8279
2014-03-11 13:40:00,152.29,152.44,152.22,152.39,14145.926398638583,82.1367,82.2176,82.0989,82.1906,14145.9264
2014-03-11 13:50:00,152.33,152.45,152.29,152.44,12656.881514571363,82.1583,82.223,82.1367,82.2176,12656.8815
2014-03-11 14:00:00,152.46,152.46,152.32,152.35,15741.33163156775,82.2284,82.2284,82.1529,82.1691,15741.3316
2014-03-11 14:10:00,152.34,152.47,152.31,152.43,18506.700701978298,82.1637,82.2338,82.1475,82.2122,18506.7007
2014-03-11 14:20:00,152.41,152.42,152.27,152.31,8827.908955541372,82.2014,82.2068,82.1259,82.1475,8827.909
2014-03-11 14:30:00,152.28,152.31,152.16,152.24,10423.314188470536,82.1313,82.1475,82.0666,82.1097,10423.3142
2014-03-11 14:40:00,152.28,152.31,152.1,152.28,16060.412678153582,82.1313,82.1475,82.0342,82.1313,16060.4127
2014-03-11 14:50:00,152.31,152.38,152.19,152.19,12231.440119123588,82.1475,82.1852,82.0828,82.0828,12231.4401
2014-03-11 15:00:00,152.26,152.26,151.99,152.08,19676.664539459685,82.1205,82.1205,81.9749,82.0234,19676.6645
2014-03-11 15:10:00,152.09,152.25,151.99,152.12,11167.836630504144,82.0288,82.1151,81.9749,82.045,11167.8366
2014-03-11 15:20:00,152.13,152.35,152.12,152.33,14039.56604977664,82.0504,82.1691,82.045,82.1583,14039.566
2014-03-11 15:30:00,152.28,152.34,152.18,152.24,34673.47372899383,82.1313,82.1637,82.0774,82.1097,34673.4737
2014-03-11 15:40:00,152.28,152.33,152.06,152.11,29461.81663475856,82.1313,82.1583,82.0126,82.0396,29461.8166
2014-03-11 15:50:00,152.1,152.52,152.09,152.37,87428.20676451817,82.0342,82.2607,82.0288,82.1798,87428.2068
2014-03-12 09:30:00,151.75,152.85,151.75,152.23,25420.123378004675,81.8454,82.4387,81.8454,82.1043,25420.1234
2014-03-12 09:40:00,152.29,152.88,152.18,152.88,18613.06105084024,82.1367,82.4549,82.0774,82.4549,18613.0611
2014-03-12 09:50:00,152.87,153.3,152.69,153.18,22016.59221442246,82.4495,82.6814,82.3524,82.6167,22016.5922
2014-03-12 10:00:00,153.09,153.09,152.65,152.9,14358.647096362474,82.5682,82.5682,82.3309,82.4657,14358.6471
2014-03-12 10:10:00,152.95,152.96,152.62,152.84,21059.34907466496,82.4927,82.4981,82.3147,82.4333,21059.3491
2014-03-12 10:20:00,152.87,153.0,152.76,152.86,9253.350350989149,82.4495,82.5196,82.3902,82.4441,9253.3504
2014-03-12 10:30:00,152.87,153.06,152.77,152.82,9040.62965326526,82.4495,82.552,82.3956,82.4225,9040.6297
2014-03-12 10:40:00,152.82,152.92,152.57,152.67,29036.37523931078,82.4225,82.4765,82.2877,82.3416,29036.3752
2014-03-12 10:50:00,152.59,152.99,152.58,152.82,13188.683258881088,82.2985,82.5142,82.2931,82.4225,13188.6833
2014-03-12 11:00:00,152.86,152.95,152.59,152.65,16273.13337587747,82.4441,82.4927,82.2985,82.3309,16273.1334
2014-03-12 11:10:00,152.63,152.71,152.42,152.62,25526.48372686662,82.3201,82.3632,82.2068,82.3147,25526.4837
2014-03-12 11:20:00,152.59,152.84,152.59,152.64,10742.395235056369,82.2985,82.4333,82.2985,82.3255,10742.3952
2014-03-12 11:30:00,152.72,152.74,152.54,152.67,10529.67453733248,82.3686,82.3794,82.2715,82.3416,10529.6745
2014-03-12 11:40:00,152.63,152.73,152.45,152.45,9359.710699851094,82.3201,82.374,82.223,82.223,9359.7107
2014-03-12 11:50:00,152.47,152.61,152.41,152.42,16592.214422463305,82.2338,82.3093,82.2014,82.2068,16592.2144
2014-03-12 12:00:00,152.4,152.67,152.4,152.65,8296.107211231652,82.196,82.3416,82.196,82.3309,8296.1072
2014-03-12 12:10:00,152.71,152.71,152.53,152.63,13082.322910019142,82.3632,82.3632,82.2661,82.3201,13082.3229
2014-03-12 12:20:00,152.64,152.64,152.48,152.48,9572.431397574985,82.3255,82.3255,82.2392,82.2392,9572.4314
2014-03-12 12:30:00,152.51,152.58,152.29,152.29,20208.46628376941,82.2553,82.2931,82.1367,82.1367,20208.4663
2014-03-12 12:40:00,152.28,152.43,152.26,152.29,11380.557328228037,82.1313,82.2122,82.1205,82.1367,11380.5573
2014-03-12 12:50:00,152.29,152.55,152.28,152.53,7870.665815783875,82.1367,82.2769,82.1313,82.2661,7870.6658
2014-03-12 13:00:00,152.47,152.51,152.28,152.31,13614.124654328863,82.2338,82.2553,82.1313,82.1475,13614.1247
2014-03-12 13:10:00,152.27,152.32,152.15,152.22,6381.620931716655,82.1259,82.1529,82.0612,82.0989,6381.6209
2014-03-12 13:20:00,152.18,152.2,152.03,152.17,7338.864071474153,82.0774,82.0882,81.9965,82.072,7338.8641
2014-03-12 13:30:00,152.16,152.2,152.08,152.14,6594.341629440543,82.0666,82.0882,82.0234,82.0558,6594.3416
2014-03-12 13:40:00,152.15,152.28,152.15,152.23,8934.269304403317,82.0612,82.1313,82.0612,82.1043,8934.2693
2014-03-12 13:50:00,152.21,152.24,152.16,152.21,8827.908955541372,82.0935,82.1097,82.0666,82.0935,8827.909
2014-03-12 14:00:00,152.24,152.37,152.23,152.33,14145.926398638583,82.1097,82.1798,82.1043,82.1583,14145.9264
2014-03-12 14:10:00,152.35,152.4,152.3,152.31,14145.926398638583,82.1691,82.196,82.1421,82.1475,14145.9264
2014-03-12 14:20:00,152.34,152.45,152.27,152.36,16273.13337587747,82.1637,82.223,82.1259,82.1744,16273.1334
2014-03-12 14:30:00,152.37,152.37,152.19,152.21,15741.33163156775,82.1798,82.1798,82.0828,82.0935,15741.3316
2014-03-12 14:40:00,152.2,152.24,152.17,152.17,7657.945118059986,82.0882,82.1097,82.072,82.072,7657.9451
2014-03-12 14:50:00,152.14,152.27,152.0,152.0,12763.24186343331,82.0558,82.1259,81.9803,81.9803,12763.2419
2014-03-12 15:00:00,151.99,152.16,151.99,152.06,26909.168262071897,81.9749,82.0666,81.9749,82.0126,26909.1683
2014-03-12 15:10:00,152.06,152.08,151.91,152.02,13720.485003190808,82.0126,82.0234,81.9317,81.9911,13720.485
2014-03-12 15:20:00,152.01,152.19,152.01,152.12,23931.078493937457,81.9857,82.0828,81.9857,82.045,23931.0785
2014-03-12 15:30:00,152.11,152.13,151.95,152.12,23399.276749627734,82.0396,82.0504,81.9533,82.045,23399.2767
2014-03-12 15:40:00,152.09,152.27,152.01,152.27,48819.40012763241,82.0288,82.1259,81.9857,82.1259,48819.4001
2014-03-12 15:50:00,152.27,152.58,152.27,152.52,93916.18804509676,82.1259,82.2931,82.1259,82.2607,93916.188
2014-03-13 09:30:00,153.04,153.1,152.4,152.59,35630.716868751326,82.5412,82.5736,82.196,82.2985,35630.7169
2014-03-13 09:40:00,152.62,152.92,152.18,152.37,14145.926398638583,82.3147,82.4765,82.0774,82.1798,14145.9264
2014-03-13 09:50:00,152.21,152.54,151.96,152.19,6275.260582854711,82.0935,82.2715,81.9587,82.0828,6275.2606
2014-03-13 10:00:00,152.07,152.15,151.73,151.73,15103.169538396083,82.018,82.0612,81.8347,81.8347,15103.1695
2014-03-13 10:10:00,151.76,151.76,151.48,151.62,27015.52861093384,81.8508,81.8508,81.6998,81.7753,27015.5286
2014-03-13 10:20:00,151.65,151.96,151.62,151.96,22229.31291214635,81.7915,81.9587,81.7753,81.9587,22229.3129
2014-03-13 10:30:00,151.96,152.23,151.96,152.11,25207.402680280786,81.9587,82.1043,81.9587,82.0396,25207.4027
2014-03-13 10:40:00,152.11,152.26,151.69,151.69,14784.088491810253,82.0396,82.1205,81.8131,81.8131,14784.0885
2014-03-13 10:50:00,151.63,151.9,151.61,151.73,7551.584769198042,81.7807,81.9264,81.7699,81.8347,7551.5848
2014-03-13 11:00:00,151.75,151.84,151.66,151.83,12444.160816847478,81.8454,81.894,81.7969,81.8886,12444.1608
2014-03-13 11:10:00,151.78,151.92,151.72,151.92,9359.710699851094,81.8616,81.9371,81.8293,81.9371,9359.7107
2014-03-13 11:20:00,151.91,151.95,151.72,151.8,8189.746862369707,81.9317,81.9533,81.8293,81.8724,8189.7469
2014-03-13 11:30:00,151.8,151.84,151.64,151.78,19251.22314401191,81.8724,81.894,81.7861,81.8616,19251.2231
2014-03-13 11:40:00,151.77,151.95,151.6,151.88,45947.67070835992,81.8562,81.9533,81.7645,81.9156,45947.6707
2014-03-13 11:50:00,151.85,152.11,151.72,152.05,13295.043607743031,81.8994,82.0396,81.8293,82.0073,13295.0436
2014-03-13 12:00:00,152.12,152.28,152.06,152.27,9891.512444160817,82.045,82.1313,82.0126,82.1259,9891.5124
2014-03-13 12:10:00,152.22,152.28,152.05,152.23,13082.322910019142,82.0989,82.1313,82.0073,82.1043,13082.3229
2014-03-13 12:20:00,152.22,152.23,152.03,152.04,4892.576047649435,82.0989,82.1043,81.9965,82.0019,4892.576
2014-03-13 12:30:00,152.05,152.15,151.91,151.96,8934.269304403317,82.0073,82.0612,81.9317,81.9587,8934.2693
2014-03-13 12:40:00,151.97,152.36,151.97,152.35,27228.249308657727,81.9641,82.1744,81.9641,82.1691,27228.2493
2014-03-13 12:50:00,152.36,152.36,152.16,152.25,16804.93512018719,82.1744,82.1744,82.0666,82.1151,16804.9351
2014-03-13 13:00:00,152.22,152.35,151.92,152.32,15422.250584981915,82.0989,82.1691,81.9371,82.1529,15422.2506
2014-03-13 13:10:00,152.35,152.5,152.27,152.38,7232.503722612209,82.1691,82.25,82.1259,82.1852,7232.5037
2014-03-13 13:20:00,152.32,152.59,152.32,152.54,13826.845352052753,82.1529,82.2985,82.1529,82.2715,13826.8454
2014-03-13 13:30:00,152.59,152.62,152.4,152.5,6381.620931716655,82.2985,82.3147,82.196,82.25,6381.6209
2014-03-13 13:40:00,152.48,152.61,152.4,152.59,7870.665815783875,82.2392,82.3093,82.196,82.2985,7870.6658
2014-03-13 13:50:00,152.59,152.59,152.28,152.42,6381.620931716655,82.2985,82.2985,82.1313,82.2068,6381.6209
2014-03-13 14:00:00,152.42,152.42,152.21,152.27,6913.422676026376,82.2068,82.2068,82.0935,82.1259,6913.4227
2014-03-13 14:10:00,152.23,152.33,152.07,152.12,17017.65581791108,82.1043,82.1583,82.018,82.045,17017.6558
2014-03-13 14:20:00,152.11,152.29,152.01,152.29,12018.7194213997,82.0396,82.1367,81.9857,82.1367,12018.7194
2014-03-13 14:30:00,152.27,152.35,152.2,152.31,4679.855349925547,82.1259,82.1691,82.0882,82.1475,4679.8553
2014-03-13 14:40:00,152.3,152.4,151.89,151.99,12337.800467985531,82.1421,82.196,81.921,81.9749,12337.8005
2014-03-13 14:50:00,152.01,152.16,152.0,152.1,7764.30546692193,81.9857,82.0666,81.9803,82.0342,7764.3055
2014-03-13 15:00:00,152.09,152.1,151.73,151.73,11912.359072537756,82.0288,82.0342,81.8347,81.8347,11912.3591
2014-03-13 15:10:00,151.78,151.94,151.6,151.6,18825.78174856413,81.8616,81.9479,81.7645,81.7645,18825.7817
2014-03-13 15:20:00,151.6,151.8,151.58,151.8,21697.511167836627,81.7645,81.8724,81.7538,81.8724,21697.5112
2014-03-13 15:30:00,151.82,151.95,151.78,151.91,24143.799191661343,81.8832,81.9533,81.8616,81.9317,24143.7992
2014-03-13 15:40:00,151.93,152.15,151.93,152.11,30950.86151882577,81.9425,82.0612,81.9425,82.0396,30950.8615
2014-03-13 15:50:00,152.12,152.12,151.9,152.04,76366.73048287597,82.045,82.045,81.9264,82.0019,76366.7305
2014-03-14 09:30:00,151.8,153.09,151.79,152.84,18932.14209742608,81.8724,82.5682,81.867,82.4333,18932.1421
2014-03-14 09:40:00,152.84,152.85,152.29,152.29,7657.945118059986,82.4333,82.4387,82.1367,82.1367,7657.9451
2014-03-14 09:50:00,152.25,152.46,151.96,152.11,9785.15209529887,82.1151,82.2284,81.9587,82.0396,9785.1521
2014-03-14 10:00:00,152.14,152.61,152.13,152.6,8934.269304403317,82.0558,82.3093,82.0504,82.3039,8934.2693
2014-03-14 10:10:00,152.56,152.57,152.14,152.57,18719.421399702187,82.2823,82.2877,82.0558,82.2877,18719.4214
2014-03-14 10:20:00,152.57,152.57,152.27,152.35,11167.836630504144,82.2877,82.2877,82.1259,82.1691,11167.8366
2014-03-14 10:30:00,152.31,152.49,152.17,152.4,11805.998723675812,82.1475,82.2446,82.072,82.196,11805.9987
2014-03-14 10:40:00,152.4,152.43,152.17,152.24,12018.7194213997,82.196,82.2122,82.072,82.1097,12018.7194
2014-03-14 10:50:00,152.23,152.4,152.18,152.26,28823.654541586893,82.1043,82.196,82.0774,82.1205,28823.6545
2014-03-14 11:00:00,152.25,152.32,152.13,152.26,6062.539885130822,82.1151,82.1529,82.0504,82.1205,6062.5399
2014-03-14 11:10:00,152.24,152.27,152.13,152.18,16592.214422463305,82.1097,82.1259,82.0504,82.0774,16592.2144
2014-03-14 11:20:00,152.2,152.22,151.93,152.22,11486.91767708998,82.0882,82.0989,81.9425,82.0989,11486.9177
2014-03-14 11:30:00,152.26,152.32,152.1,152.28,15847.691980429694,82.1205,82.1529,82.0342,82.1313,15847.692
2014-03-14 11:40:00,152.31,152.71,152.29,152.64,12231.440119123588,82.1475,82.3632,82.1367,82.3255,12231.4401
2014-03-14 11:50:00,152.7,152.84,152.55,152.66,25632.844075728564,82.3578,82.4333,82.2769,82.3363,25632.8441
2014-03-14 12:00:00,152.73,152.76,152.51,152.59,6062.539885130822,82.374,82.3902,82.2553,82.2985,6062.5399
2014-03-14 12:10:00,152.61,152.69,152.35,152.42,14571.367794086362,82.3093,82.3524,82.1691,82.2068,14571.3678
2014-03-14 12:20:00,152.43,152.46,152.11,152.2,14039.56604977664,82.2122,82.2284,82.0396,82.0882,14039.566
2014-03-14 12:30:00,152.23,152.4,152.05,152.38,14571.367794086362,82.1043,82.196,82.0073,82.1852,14571.3678
2014-03-14 12:40:00,152.4,152.5,152.31,152.43,12763.24186343331,82.196,82.25,82.1475,82.2122,12763.2419
2014-03-14 12:50:00,152.43,152.43,152.21,152.21,9678.791746436927,82.2122,82.2122,82.0935,82.0935,9678.7917
2014-03-14 13:00:00,152.27,152.35,152.11,152.24,14677.728142948306,82.1259,82.1691,82.0396,82.1097,14677.7281
2014-03-14 13:10:00,152.26,152.3,152.11,152.11,30206.339076792166,82.1205,82.1421,82.0396,82.0396,30206.3391
2014-03-14 13:20:00,152.1,152.1,151.83,152.07,17443.09721335886,82.0342,82.0342,81.8886,82.018,17443.0972
2014-03-14 13:30:00,152.05,152.08,151.74,151.76,17336.736864496914,82.0073,82.0234,81.8401,81.8508,17336.7369
2014-03-14 13:40:00,151.8,151.83,151.67,151.74,27760.05105296745,81.8724,81.8886,81.8023,81.8401,27760.0511
2014-03-14 13:50:00,151.73,151.82,151.63,151.8,23505.63709848968,81.8347,81.8832,81.7807,81.8724,23505.6371
2014-03-14 14:00:00,151.81,151.85,151.73,151.77,15103.169538396083,81.8778,81.8994,81.8347,81.8562,15103.1695
2014-03-14 14:10:00,151.77,151.8,151.58,151.73,30844.50116996383,81.8562,81.8724,81.7538,81.8347,30844.5012
2014-03-14 14:20:00,151.76,151.82,151.59,151.65,10529.67453733248,81.8508,81.8832,81.7592,81.7915,10529.6745
2014-03-14 14:30:00,151.64,151.67,151.43,151.45,20102.105934907464,81.7861,81.8023,81.6729,81.6836,20102.1059
2014-03-14 14:40:00,151.49,151.49,151.25,151.32,31801.74430972133,81.7052,81.7052,81.5758,81.6135,31801.7443
2014-03-14 14:50:00,151.32,151.36,151.14,151.19,20314.82663263136,81.6135,81.6351,81.5164,81.5434,20314.8266
2014-03-14 15:00:00,151.19,151.28,151.01,151.12,28185.492448415225,81.5434,81.592,81.4463,81.5057,28185.4924
2014-03-14 15:10:00,151.11,151.27,151.01,151.27,22548.39395873218,81.5003,81.5866,81.4463,81.5866,22548.394
2014-03-14 15:20:00,151.28,151.5,151.28,151.49,23186.556051903848,81.592,81.7106,81.592,81.7052,23186.5561
2014-03-14 15:30:00,151.49,151.51,151.32,151.34,29249.095937034668,81.7052,81.716,81.6135,81.6243,29249.0959
2014-03-14 15:40:00,151.33,151.46,151.21,151.26,41161.455009572426,81.6189,81.689,81.5542,81.5812,41161.455
2014-03-14 15:50:00,151.26,151.66,151.2,151.46,92746.2242076154,81.5812,81.7969,81.5488,81.689,92746.2242
2014-03-17 09:30:00,152.08,152.59,151.99,152.5,22548.39395873218,82.0234,82.2985,81.9749,82.25,22548.394
2014-03-17 09:40:00,152.61,152.77,152.52,152.74,21378.4301212508,82.3093,82.3956,82.2607,82.3794,21378.4301
2014-03-17 09:50:00,152.74,152.83,152.52,152.62,19463.9438417358,82.3794,82.4279,82.2607,82.3147,19463.9438
2014-03-17 10:00:00,152.65,153.13,152.62,153.11,13188.683258881088,82.3309,82.5897,82.3147,82.579,13188.6833
2014-03-17 10:10:00,153.2,153.33,153.04,153.32,14677.728142948306,82.6275,82.6976,82.5412,82.6922,14677.7281
2014-03-17 10:20:00,153.36,153.53,153.27,153.3,21059.34907466496,82.7138,82.8055,82.6653,82.6814,21059.3491
2014-03-17 10:30:00,153.31,153.33,153.13,153.16,16060.412678153582,82.6868,82.6976,82.5897,82.6059,16060.4127
2014-03-17 10:40:00,153.21,153.3,153.1,153.16,17762.17825994469,82.6329,82.6814,82.5736,82.6059,17762.1783
2014-03-17 10:50:00,153.16,153.37,153.15,153.15,25632.844075728564,82.6059,82.7192,82.6005,82.6005,25632.8441
2014-03-17 11:00:00,153.19,153.34,153.02,153.07,14677.728142948306,82.6221,82.703,82.5304,82.5574,14677.7281
2014-03-17 11:10:00,153.12,153.21,152.9,153.08,17443.09721335886,82.5843,82.6329,82.4657,82.5628,17443.0972
2014-03-17 11:20:00,153.02,153.06,152.51,152.54,38396.08593916187,82.5304,82.552,82.2553,82.2715,38396.0859
2014-03-17 11:30:00,152.55,152.62,152.38,152.62,20633.907679217184,82.2769,82.3147,82.1852,82.3147,20633.9077
2014-03-17 11:40:00,152.62,152.7,152.53,152.69,28823.654541586893,82.3147,82.3578,82.2661,82.3524,28823.6545
2014-03-17 11:50:00,152.7,152.74,152.59,152.74,18400.34035311636,82.3578,82.3794,82.2985,82.3794,18400.3404
2014-03-17 12:00:00,152.74,152.94,152.67,152.9,35949.79791533716,82.3794,82.4873,82.3416,82.4657,35949.7979
2014-03-17 12:10:00,152.86,153.02,152.78,152.95,27653.690704105506,82.4441,82.5304,82.401,82.4927,27653.6907
2014-03-17 12:20:00,152.97,153.09,152.92,153.06,16485.85407360136,82.5034,82.5682,82.4765,82.552,16485.8541
2014-03-17 12:30:00,153.11,153.29,153.06,153.13,18825.78174856413,82.579,82.676,82.552,82.5897,18825.7817
2014-03-17 12:40:00,153.1,153.17,152.97,152.97,9466.071048713038,82.5736,82.6113,82.5034,82.5034,9466.071
2014-03-17 12:50:00,152.97,153.13,152.87,153.11,11274.19697936609,82.5034,82.5897,82.4495,82.579,11274.197
2014-03-17 13:00:00,153.1,153.1,152.82,152.82,14465.007445224415,82.5736,82.5736,82.4225,82.4225,14465.0074
2014-03-17 13:10:00,152.83,152.86,152.56,152.67,10210.593490746647,82.4279,82.4441,82.2823,82.3416,10210.5935
2014-03-17 13:20:00,152.71,152.79,152.66,152.72,9785.15209529887,82.3632,82.4064,82.3363,82.3686,9785.1521
2014-03-17 13:30:00,152.73,153.03,152.72,153.01,21484.790470112737,82.374,82.5358,82.3686,82.525,21484.7905
2014-03-17 13:40:00,153.01,153.14,152.96,153.14,15634.971282705805,82.525,82.5951,82.4981,82.5951,15634.9713
2014-03-17 13:50:00,153.15,153.19,152.9,152.9,22229.31291214635,82.6005,82.6221,82.4657,82.4657,22229.3129
2014-03-17 14:00:00,152.89,152.92,152.7,152.74,20527.54733035524,82.4603,82.4765,82.3578,82.3794,20527.5473
2014-03-17 14:10:00,152.74,152.75,152.54,152.54,20527.54733035524,82.3794,82.3848,82.2715,82.2715,20527.5473
2014-03-17 14:20:00,152.56,152.94,152.56,152.83,21165.709423526907,82.2823,82.4873,82.2823,82.4279,21165.7094
2014-03-17 14:30:00,152.81,152.94,152.78,152.86,25845.564773452454,82.4172,82.4873,82.401,82.4441,25845.5648
2014-03-17 14:40:00,152.86,153.0,152.83,152.94,21059.34907466496,82.4441,82.5196,82.4279,82.4873,21059.3491
2014-03-17 14:50:00,152.96,153.09,152.95,153.06,20740.26802807913,82.4981,82.5682,82.4927,82.552,20740.268
2014-03-17 15:00:00,153.07,153.21,153.04,153.15,20740.26802807913,82.5574,82.6329,82.5412,82.6005,20740.268
2014-03-17 15:10:00,153.15,153.18,153.05,153.14,21165.709423526907,82.6005,82.6167,82.5466,82.5951,21165.7094
2014-03-17 15:20:00,153.11,153.2,153.0,153.1,24569.24058710912,82.579,82.6275,82.5196,82.5736,24569.2406
2014-03-17 15:30:00,153.13,153.23,153.07,153.19,24781.96128483301,82.5897,82.6437,82.5574,82.6221,24781.9613
2014-03-17 15:40:00,153.2,153.2,152.9,153.09,66262.49734099126,82.6275,82.6275,82.4657,82.5682,66262.4973
2014-03-17 15:50:00,153.07,153.22,152.84,152.96,172941.92724952134,82.5574,82.6383,82.4333,82.4981,172941.9272
2014-03-18 09:30:00,152.94,153.17,152.15,152.91,28930.014890448834,82.4873,82.6113,82.0612,82.4711,28930.0149
2014-03-18 09:40:00,152.97,153.1,152.63,152.96,14890.448840672196,82.5034,82.5736,82.3201,82.4981,14890.4488
2014-03-18 09:50:00,153.01,153.29,152.95,153.22,11699.638374813869,82.525,82.676,82.4927,82.6383,11699.6384
2014-03-18 10:00:00,153.25,153.41,153.15,153.27,22867.47500531801,82.6545,82.7408,82.6005,82.6653,22867.475
2014-03-18 10:10:00,153.27,153.33,153.08,153.32,15315.890236119973,82.6653,82.6976,82.5628,82.6922,15315.8902
2014-03-18 10:20:00,153.33,153.5,153.23,153.4,32014.46500744522,82.6976,82.7893,82.6437,82.7354,32014.465
2014-03-18 10:30:00,153.44,153.56,153.26,153.56,42118.69814932992,82.7569,82.8217,82.6599,82.8217,42118.6981
2014-03-18 10:40:00,153.54,153.55,153.25,153.25,17230.37651563497,82.8109,82.8163,82.6545,82.6545,17230.3765
2014-03-18 10:50:00,153.27,153.31,152.9,152.92,17549.4575622208,82.6653,82.6868,82.4657,82.4765,17549.4576
2014-03-18 11:00:00,152.93,153.08,152.93,153.08,35311.63582216549,82.4819,82.5628,82.4819,82.5628,35311.6358
2014-03-18 11:10:00,153.06,153.16,152.99,153.1,21059.34907466496,82.552,82.6059,82.5142,82.5736,21059.3491
2014-03-18 11:20:00,153.12,153.21,153.06,153.13,9466.071048713038,82.5843,82.6329,82.552,82.5897,9466.071
2014-03-18 11:30:00,153.17,153.23,153.12,153.19,17336.736864496914,82.6113,82.6437,82.5843,82.6221,17336.7369
2014-03-18 11:40:00,153.2,153.29,153.06,153.27,12656.881514571363,82.6275,82.676,82.552,82.6653,12656.8815
2014-03-18 11:50:00,153.3,153.33,153.2,153.32,11061.476281642204,82.6814,82.6976,82.6275,82.6922,11061.4763
2014-03-18 12:00:00,153.31,153.37,153.19,153.27,18081.259306530523,82.6868,82.7192,82.6221,82.6653,18081.2593
2014-03-18 12:10:00,153.26,153.37,153.13,153.34,22122.952563284405,82.6599,82.7192,82.5897,82.703,22122.9526
2014-03-18 12:20:00,153.33,153.37,153.26,153.32,21591.15081897468,82.6976,82.7192,82.6599,82.6922,21591.1508
2014-03-18 12:30:00,153.34,153.37,153.27,153.37,15634.971282705805,82.703,82.7192,82.6653,82.7192,15634.9713
2014-03-18 12:40:00,153.34,153.35,153.21,153.32,9146.990002127206,82.703,82.7084,82.6329,82.6922,9146.99
2014-03-18 12:50:00,153.31,153.37,153.31,153.31,8189.746862369707,82.6868,82.7192,82.6868,82.6868,8189.7469
2014-03-18 13:00:00,153.34,153.36,153.28,153.31,16166.773027015526,82.703,82.7138,82.6706,82.6868,16166.773
2014-03-18 13:10:00,153.3,153.37,153.29,153.33,8189.746862369707,82.6814,82.7192,82.676,82.6976,8189.7469
2014-03-18 13:20:00,153.35,153.48,153.35,153.45,20633.907679217184,82.7084,82.7785,82.7084,82.7623,20633.9077
2014-03-18 13:30:00,153.46,153.46,153.37,153.43,7551.584769198042,82.7677,82.7677,82.7192,82.7515,7551.5848
2014-03-18 13:40:00,153.42,153.58,153.42,153.44,8508.82790895554,82.7462,82.8324,82.7462,82.7569,8508.8279
2014-03-18 13:50:00,153.44,153.53,153.39,153.4,9146.990002127206,82.7569,82.8055,82.73,82.7354,9146.99
2014-03-18 14:00:00,153.42,153.46,153.3,153.36,11593.278025951924,82.7462,82.7677,82.6814,82.7138,11593.278
2014-03-18 14:10:00,153.37,153.41,153.27,153.28,8827.908955541372,82.7192,82.7408,82.6653,82.6706,8827.909
2014-03-18 14:20:00,153.29,153.38,153.28,153.31,11699.638374813869,82.676,82.7246,82.6706,82.6868,11699.6384
2014-03-18 14:30:00,153.32,153.33,153.2,153.21,7764.30546692193,82.6922,82.6976,82.6275,82.6329,7764.3055
2014-03-18 14:40:00,153.22,153.3,153.18,153.3,10636.034886194426,82.6383,82.6814,82.6167,82.6814,10636.0349
2014-03-18 14:50:00,153.28,153.37,153.27,153.35,9997.87279302276,82.6706,82.7192,82.6653,82.7084,9997.8728
2014-03-18 15:00:00,153.35,153.37,153.25,153.27,13933.205700914696,82.7084,82.7192,82.6545,82.6653,13933.2057
2014-03-18 15:10:00,153.27,153.36,153.21,153.35,23931.078493937457,82.6653,82.7138,82.6329,82.7084,23931.0785
2014-03-18 15:20:00,153.35,153.4,153.3,153.34,45309.50861518825,82.7084,82.7354,82.6814,82.703,45309.5086
2014-03-18 15:30:00,153.33,153.34,153.22,153.3,20846.62837694108,82.6976,82.703,82.6383,82.6814,20846.6284
2014-03-18 15:40:00,153.3,153.32,153.16,153.24,35205.27547330355,82.6814,82.6922,82.6059,82.6491,35205.2755
2014-03-18 15:50:00,153.23,153.78,153.23,153.69,109232.07828121676,82.6437,82.9403,82.6437,82.8918,109232.0783
2014-03-19 09:30:00,153.42,153.67,153.21,153.65,19463.9438417358,82.7462,82.881,82.6329,82.8702,19463.9438
2014-03-19 09:40:00,153.51,153.55,153.26,153.26,7977.026164645818,82.7947,82.8163,82.6599,82.6599,7977.0262
2014-03-19 09:50:00,153.26,153.72,153.15,153.66,17017.65581791108,82.6599,82.908,82.6005,82.8756,17017.6558
2014-03-19 10:00:00,153.66,153.89,153.58,153.66,14358.647096362474,82.8756,82.9996,82.8324,82.8756,14358.6471
2014-03-19 10:10:00,153.68,153.88,153.6,153.84,22122.952563284405,82.8864,82.9943,82.8432,82.9727,22122.9526
2014-03-19 10:20:00,153.82,153.89,153.66,153.7,7232.503722612209,82.9619,82.9996,82.8756,82.8972,7232.5037
2014-03-19 10:30:00,153.7,153.74,153.47,153.53,11699.638374813869,82.8972,82.9187,82.7731,82.8055,11699.6384
2014-03-19 10:40:00,153.48,153.5,153.27,153.39,7551.584769198042,82.7785,82.7893,82.6653,82.73,7551.5848
2014-03-19 10:50:00,153.4,153.4,153.21,153.21,9785.15209529887,82.7354,82.7354,82.6329,82.6329,9785.1521
2014-03-19 11:00:00,153.24,153.37,153.2,153.34,26802.807913209952,82.6491,82.7192,82.6275,82.703,26802.8079
2014-03-19 11:10:00,153.31,153.45,153.3,153.35,13295.043607743031,82.6868,82.7623,82.6814,82.7084,13295.0436
2014-03-19 11:20:00,153.33,153.39,153.3,153.35,21484.790470112737,82.6976,82.73,82.6814,82.7084,21484.7905
2014-03-19 11:30:00,153.35,153.4,153.28,153.29,16911.295469049135,82.7084,82.7354,82.6706,82.676,16911.2955
2014-03-19 11:40:00,153.27,153.32,153.13,153.13,21591.15081897468,82.6653,82.6922,82.5897,82.5897,21591.1508
2014-03-19 11:50:00,153.12,153.16,152.97,153.0,17762.17825994469,82.5843,82.6059,82.5034,82.5196,17762.1783
2014-03-19 12:00:00,153.01,153.06,152.71,152.81,14677.728142948306,82.525,82.552,82.3632,82.4172,14677.7281
2014-03-19 12:10:00,152.79,152.82,152.64,152.74,3828.972559029993,82.4064,82.4225,82.3255,82.3794,3828.9726
2014-03-19 12:20:00,152.73,152.77,152.47,152.47,9572.431397574985,82.374,82.3956,82.2338,82.2338,9572.4314
2014-03-19 12:30:00,152.46,152.5,152.11,152.21,28398.213146139115,82.2284,82.25,82.0396,82.0935,28398.2131
2014-03-19 12:40:00,152.26,152.59,152.25,152.56,12125.079770261644,82.1205,82.2985,82.1151,82.2823,12125.0798
2014-03-19 12:50:00,152.53,152.62,152.42,152.44,39566.04977664326,82.2661,82.3147,82.2068,82.2176,39566.0498
2014-03-19 13:00:00,152.47,152.64,152.43,152.57,8189.746862369707,82.2338,82.3255,82.2122,82.2877,8189.7469
2014-03-19 13:10:00,152.59,152.65,152.51,152.65,9678.791746436927,82.2985,82.3309,82.2553,82.3309,9678.7917
2014-03-19 13:20:00,152.56,152.67,152.46,152.52,34141.67198468411,82.2823,82.3416,82.2284,82.2607,34141.672
2014-03-19 13:30:00,152.52,152.7,152.5,152.68,21591.15081897468,82.2607,82.3578,82.25,82.347,21591.1508
2014-03-19 13:40:00,152.62,152.69,152.54,152.59,4148.053605615826,82.3147,82.3524,82.2715,82.2985,4148.0536
2014-03-19 13:50:00,152.59,152.6,152.54,152.59,5956.179536268878,82.2985,82.3039,82.2715,82.2985,5956.1795
2014-03-19 14:00:00,152.53,152.56,151.55,151.8,64879.812805786,82.2661,82.2823,81.7376,81.8724,64879.8128
2014-03-19 14:10:00,151.85,151.97,151.6,151.81,20633.907679217184,81.8994,81.9641,81.7645,81.8778,20633.9077
2014-03-19 14:20:00,151.8,151.85,151.28,151.47,35205.27547330355,81.8724,81.8994,81.592,81.6944,35205.2755
2014-03-19 14:30:00,151.48,151.75,150.93,151.18,22016.59221442246,81.6998,81.8454,81.4032,81.538,22016.5922
2014-03-19 14:40:00,151.18,151.19,150.67,150.86,15422.250584981915,81.538,81.5434,81.263,81.3654,15422.2506
2014-03-19 14:50:00,150.81,151.17,150.67,151.0,22973.83535417996,81.3385,81.5326,81.263,81.4409,22973.8354
2014-03-19 15:00:00,151.04,151.06,150.12,150.12,26909.168262071897,81.4625,81.4733,80.9663,80.9663,26909.1683
2014-03-19 15:10:00,150.17,150.25,149.64,150.24,46904.913848117416,80.9933,81.0364,80.7074,81.031,46904.9138
2014-03-19 15:20:00,150.24,150.46,150.04,150.13,34141.67198468411,81.031,81.1497,80.9232,80.9717,34141.672
2014-03-19 15:30:00,150.13,150.29,150.05,150.15,34992.55477557966,80.9717,81.058,80.9286,80.9825,34992.5548
2014-03-19 15:40:00,150.15,150.76,150.11,150.54,80089.34269304402,80.9825,81.3115,80.9609,81.1928,80089.3427
2014-03-19 15:50:00,150.51,150.54,150.24,150.39,193894.9159753244,81.1767,81.1928,81.031,81.1119,193894.916
2014-03-20 09:30:00,150.35,150.63,149.5,150.16,38077.00489257604,81.0904,81.2414,80.6319,80.9879,38077.0049
2014-03-20 09:40:00,150.28,150.33,149.64,149.64,38608.80663688576,81.0526,81.0796,80.7074,80.7074,38608.8066
2014-03-20 09:50:00,149.61,149.71,148.9,148.9,26590.087215486063,80.6913,80.7452,80.3083,80.3083,26590.0872
2014-03-20 10:00:00,148.96,149.42,147.69,149.38,103169.53839608592,80.3407,80.5888,79.6557,80.5672,103169.5384
2014-03-20 10:10:00,149.43,149.53,149.11,149.11,40416.93256753882,80.5942,80.6481,80.4216,80.4216,40416.9326
2014-03-20 10:20:00,149.18,149.22,148.74,149.04,46054.03105722186,80.4593,80.4809,80.222,80.3838,46054.0311
2014-03-20 10:30:00,149.09,149.23,148.86,149.19,14890.448840672196,80.4108,80.4863,80.2867,80.4647,14890.4488
2014-03-20 10:40:00,149.2,149.29,149.06,149.08,21591.15081897468,80.4701,80.5187,80.3946,80.4054,21591.1508
2014-03-20 10:50:00,149.03,149.03,148.53,148.8,26909.168262071897,80.3784,80.3784,80.1088,80.2544,26909.1683
2014-03-20 11:00:00,148.81,148.97,148.64,148.82,43075.94128908742,80.2598,80.3461,80.1681,80.2652,43075.9413
2014-03-20 11:10:00,148.82,148.9,148.43,148.69,31057.22186768772,80.2652,80.3083,80.0548,80.1951,31057.2219
2014-03-20 11:20:00,148.67,148.69,148.52,148.63,33928.95128696022,80.1843,80.1951,80.1034,80.1627,33928.9513
2014-03-20 11:30:00,148.65,148.65,148.55,148.6,14996.80918953414,80.1735,80.1735,80.1195,80.1465,14996.8092
2014-03-20 11:40:00,148.58,148.81,148.5,148.69,22016.59221442246,80.1357,80.2598,80.0926,80.1951,22016.5922
2014-03-20 11:50:00,148.72,148.89,148.66,148.88,22867.47500531801,80.2112,80.3029,80.1789,80.2975,22867.475
2014-03-20 12:00:00,148.82,149.45,148.82,149.45,14465.007445224415,80.2652,80.605,80.2652,80.605,14465.0074
2014-03-20 12:10:00,149.43,149.54,149.39,149.44,18081.259306530523,80.5942,80.6535,80.5726,80.5996,18081.2593
2014-03-20 12:20:00,149.43,149.7,149.43,149.7,22867.47500531801,80.5942,80.7398,80.5942,80.7398,22867.475
2014-03-20 12:30:00,149.7,149.88,149.45,149.88,23718.357796213568,80.7398,80.8369,80.605,80.8369,23718.3578
2014-03-20 12:40:00,149.88,150.17,149.86,150.17,12231.440119123588,80.8369,80.9933,80.8261,80.9933,12231.4401
2014-03-20 12:50:00,150.13,150.13,149.94,149.94,17336.736864496914,80.9717,80.9717,80.8692,80.8692,17336.7369
2014-03-20 13:00:00,149.94,150.13,149.85,150.06,47223.994894703246,80.8692,80.9717,80.8207,80.934,47223.9949
2014-03-20 13:10:00,150.06,150.35,150.0,150.31,28930.014890448834,80.934,81.0904,80.9016,81.0688,28930.0149
2014-03-20 13:20:00,150.35,150.42,150.25,150.35,13933.205700914696,81.0904,81.1281,81.0364,81.0904,13933.2057
2014-03-20 13:30:00,150.31,150.4,150.09,150.09,35205.27547330355,81.0688,81.1173,80.9501,80.9501,35205.2755
2014-03-20 13:40:00,150.09,150.21,149.9,150.14,45415.8689640502,80.9501,81.0149,80.8477,80.9771,45415.869
2014-03-20 13:50:00,150.11,150.33,149.98,150.12,14677.728142948306,80.9609,81.0796,80.8908,80.9663,14677.7281
2014-03-20 14:00:00,150.11,150.19,149.9,150.05,7445.224420336098,80.9609,81.0041,80.8477,80.9286,7445.2244
2014-03-20 14:10:00,150.06,150.22,150.01,150.2,8402.467560093595,80.934,81.0203,80.907,81.0095,8402.4676
2014-03-20 14:20:00,150.19,150.4,150.15,150.29,11912.359072537756,81.0041,81.1173,80.9825,81.058,11912.3591
2014-03-20 14:30:00,150.28,150.58,150.24,150.24,33078.06849606466,81.0526,81.2144,81.031,81.031,33078.0685
2014-03-20 14:40:00,150.28,150.44,150.27,150.31,8827.908955541372,81.0526,81.1389,81.0472,81.0688,8827.909
2014-03-20 14:50:00,150.29,150.51,150.27,150.44,9359.710699851094,81.058,81.1767,81.0472,81.1389,9359.7107
2014-03-20 15:00:00,150.42,150.42,150.07,150.17,17655.817911082744,81.1281,81.1281,80.9394,80.9933,17655.8179
2014-03-20 15:10:00,150.17,150.22,149.96,150.08,32333.54605403105,80.9933,81.0203,80.88,80.9447,32333.5461
2014-03-20 15:20:00,150.09,150.19,149.91,149.91,31163.582216549665,80.9501,81.0041,80.8531,80.8531,31163.5822
2014-03-20 15:30:00,149.93,150.11,149.92,150.1,55413.74175707295,80.8638,80.9609,80.8584,80.9555,55413.7418
2014-03-20 15:40:00,150.11,150.2,150.01,150.2,62008.0833865135,80.9609,81.0095,80.907,81.0095,62008.0834
2014-03-20 15:50:00,150.23,150.73,150.2,150.71,149436.29015103166,81.0256,81.2953,81.0095,81.2845,149436.2902
2014-03-21 09:30:00,151.82,152.14,150.84,151.51,393746.0114869176,81.8832,82.0558,81.3546,81.716,393746.0115
2014-03-21 09:40:00,151.44,151.78,151.16,151.17,54350.13826845351,81.6783,81.8616,81.5272,81.5326,54350.1383
2014-03-21 09:50:00,151.17,151.65,151.15,151.65,42863.22059136353,81.5326,81.7915,81.5218,81.7915,42863.2206
2014-03-21 10:00:00,151.62,152.24,151.33,151.33,34248.03233354605,81.7753,82.1097,81.6189,81.6189,34248.0323
2014-03-21 10:10:00,151.38,151.66,151.33,151.41,31163.582216549665,81.6459,81.7969,81.6189,81.6621,31163.5822
2014-03-21 10:20:00,151.34,151.83,151.01,151.55,38289.72559029993,81.6243,81.8886,81.4463,81.7376,38289.7256
2014-03-21 10:30:00,151.55,151.74,151.47,151.65,21272.06977238885,81.7376,81.8401,81.6944,81.7915,21272.0698
2014-03-21 10:40:00,151.68,152.07,151.64,151.82,26271.00616890023,81.8077,82.018,81.7861,81.8832,26271.0062
2014-03-21 10:50:00,151.81,152.06,151.81,152.06,12975.9625611572,81.8778,82.0126,81.8778,82.0126,12975.9626
2014-03-21 11:00:00,152.07,152.19,151.64,151.67,17124.016166773024,82.018,82.0828,81.7861,81.8023,17124.0162
2014-03-21 11:10:00,151.66,151.85,151.49,151.84,68176.98362050626,81.7969,81.8994,81.7052,81.894,68176.9836
2014-03-21 11:20:00,151.88,152.24,151.88,152.12,69134.22676026376,81.9156,82.1097,81.9156,82.045,69134.2268
2014-03-21 11:30:00,152.16,152.44,151.98,152.4,29674.537332482447,82.0666,82.2176,81.9695,82.196,29674.5373
2014-03-21 11:40:00,152.41,152.43,152.14,152.19,16379.493724739414,82.2014,82.2122,82.0558,82.0828,16379.4937
2014-03-21 11:50:00,152.17,152.18,152.11,152.14,6807.062327164432,82.072,82.0774,82.0396,82.0558,6807.0623
2014-03-21 12:00:00,152.14,152.16,151.99,152.08,10423.314188470536,82.0558,82.0666,81.9749,82.0234,10423.3142
2014-03-21 12:10:00,152.08,152.16,152.05,152.13,8508.82790895554,82.0234,82.0666,82.0073,82.0504,8508.8279
2014-03-21 12:20:00,152.12,152.14,151.84,151.84,13188.683258881088,82.045,82.0558,81.894,81.894,13188.6833
2014-03-21 12:30:00,151.84,151.95,151.75,151.9,17549.4575622208,81.894,81.9533,81.8454,81.9264,17549.4576
2014-03-21 12:40:00,151.91,152.0,151.88,151.89,15528.61093384386,81.9317,81.9803,81.9156,81.921,15528.6109
2014-03-21 12:50:00,151.93,151.93,151.67,151.67,25951.9251223144,81.9425,81.9425,81.8023,81.8023,25951.9251
2014-03-21 13:00:00,151.66,151.84,151.61,151.8,44245.90512656881,81.7969,81.894,81.7699,81.8724,44245.9051
2014-03-21 13:10:00,151.81,151.81,151.5,151.63,14784.088491810253,81.8778,81.8778,81.7106,81.7807,14784.0885
2014-03-21 13:20:00,151.64,151.86,151.51,151.76,17443.09721335886,81.7861,81.9048,81.716,81.8508,17443.0972
2014-03-21 13:30:00,151.75,151.83,151.62,151.65,16592.214422463305,81.8454,81.8886,81.7753,81.7915,16592.2144
2014-03-21 13:40:00,151.66,151.69,151.31,151.36,21697.511167836627,81.7969,81.8131,81.6081,81.6351,21697.5112
2014-03-21 13:50:00,151.38,151.71,151.36,151.43,18613.06105084024,81.6459,81.8239,81.6351,81.6729,18613.0611
2014-03-21 14:00:00,151.4,151.51,151.32,151.48,20421.18698149329,81.6567,81.716,81.6135,81.6998,20421.187
2014-03-21 14:10:00,151.47,151.49,151.29,151.34,20846.62837694108,81.6944,81.7052,81.5974,81.6243,20846.6284
2014-03-21 14:20:00,151.39,151.41,151.19,151.2,21272.06977238885,81.6513,81.6621,81.5434,81.5488,21272.0698
2014-03-21 14:30:00,151.16,151.28,151.09,151.25,18293.98000425441,81.5272,81.592,81.4895,81.5758,18293.98
2014-03-21 14:40:00,151.25,151.27,151.02,151.09,50627.52605828546,81.5758,81.5866,81.4517,81.4895,50627.5261
2014-03-21 14:50:00,151.09,151.29,151.08,151.21,9572.431397574985,81.4895,81.5974,81.4841,81.5542,9572.4314
2014-03-21 15:00:00,151.26,151.45,151.17,151.42,40204.21186981493,81.5812,81.6836,81.5326,81.6675,40204.2119
2014-03-21 15:10:00,151.44,151.63,151.39,151.47,34886.19442671772,81.6783,81.7807,81.6513,81.6944,34886.1944
2014-03-21 15:20:00,151.43,151.65,151.36,151.62,81578.38757711124,81.6729,81.7915,81.6351,81.7753,81578.3876
2014-03-21 15:30:00,151.61,151.64,151.48,151.49,38927.88768347159,81.7699,81.7861,81.6998,81.7052,38927.8877
2014-03-21 15:40:00,151.49,151.56,151.28,151.48,87853.64815996595,81.7052,81.743,81.592,81.6998,87853.6482
2014-03-21 15:50:00,151.47,151.92,151.4,151.72,247713.25249946816,81.6944,81.9371,81.6567,81.8293,247713.2525
2014-03-24 09:30:00,151.56,151.98,151.02,151.02,35737.07721761327,81.743,81.9695,81.4517,81.4517,35737.0772
2014-03-24 09:40:00,151.03,151.56,150.9,151.52,45309.50861518825,81.4571,81.743,81.387,81.7214,45309.5086
2014-03-24 09:50:00,151.71,151.71,151.09,151.09,20846.62837694108,81.8239,81.8239,81.4895,81.4895,20846.6284
2014-03-24 10:00:00,151.09,151.11,150.31,150.34,39034.24803233354,81.4895,81.5003,81.0688,81.085,39034.248
2014-03-24 10:10:00,150.34,150.34,150.1,150.23,22442.03360987024,81.085,81.085,80.9555,81.0256,22442.0336
2014-03-24 10:20:00,150.23,150.24,150.03,150.07,21484.790470112737,81.0256,81.031,80.9178,80.9394,21484.7905
2014-03-24 10:30:00,150.05,150.1,149.79,150.1,24462.880238247177,80.9286,80.9555,80.7883,80.9555,24462.8802
2014-03-24 10:40:00,150.21,150.32,150.01,150.01,22973.83535417996,81.0149,81.0742,80.907,80.907,22973.8354
2014-03-24 10:50:00,150.03,150.03,149.41,149.45,43501.3826845352,80.9178,80.9178,80.5834,80.605,43501.3827
2014-03-24 11:00:00,149.42,149.76,149.29,149.76,18293.98000425441,80.5888,80.7722,80.5187,80.7722,18293.98
2014-03-24 11:10:00,149.73,150.13,149.73,150.13,16485.85407360136,80.756,80.9717,80.756,80.9717,16485.8541
2014-03-24 11:20:00,150.08,150.33,150.06,150.06,12550.521165709422,80.9447,81.0796,80.934,80.934,12550.5212
2014-03-24 11:30:00,150.05,150.3,149.96,150.16,12018.7194213997,80.9286,81.0634,80.88,80.9879,12018.7194
2014-03-24 11:40:00,150.2,150.24,150.05,150.13,7657.945118059986,81.0095,81.031,80.9286,80.9717,7657.9451
2014-03-24 11:50:00,150.11,150.31,150.07,150.31,19889.38523718357,80.9609,81.0688,80.9394,81.0688,19889.3852
2014-03-24 12:00:00,150.31,150.31,150.18,150.24,5849.819187406933,81.0688,81.0688,80.9987,81.031,5849.8192
2014-03-24 12:10:00,150.24,150.37,150.15,150.21,25632.844075728564,81.031,81.1012,80.9825,81.0149,25632.8441
2014-03-24 12:20:00,150.23,150.33,150.17,150.29,8083.386513507763,81.0256,81.0796,80.9933,81.058,8083.3865
2014-03-24 12:30:00,150.27,150.29,150.13,150.23,10636.034886194426,81.0472,81.058,80.9717,81.0256,10636.0349
2014-03-24 12:40:00,150.21,150.21,149.79,150.07,8508.82790895554,81.0149,81.0149,80.7883,80.9394,8508.8279
2014-03-24 12:50:00,150.06,150.23,150.06,150.17,6062.539885130822,80.934,81.0256,80.934,80.9933,6062.5399
2014-03-24 13:00:00,150.2,150.52,150.19,150.39,7657.945118059986,81.0095,81.1821,81.0041,81.1119,7657.9451
2014-03-24 13:10:00,150.35,150.41,150.28,150.38,12337.800467985531,81.0904,81.1227,81.0526,81.1065,12337.8005
2014-03-24 13:20:00,150.41,150.45,150.3,150.38,5211.657094235268,81.1227,81.1443,81.0634,81.1065,5211.6571
2014-03-24 13:30:00,150.46,150.58,150.41,150.41,16273.13337587747,81.1497,81.2144,81.1227,81.1227,16273.1334
2014-03-24 13:40:00,150.4,150.59,150.4,150.5,12550.521165709422,81.1173,81.2198,81.1173,81.1713,12550.5212
2014-03-24 13:50:00,150.55,150.84,150.44,150.8,6487.9812805786,81.1982,81.3546,81.1389,81.3331,6487.9813
2014-03-24 14:00:00,150.79,151.19,150.79,151.09,10848.755583918311,81.3277,81.5434,81.3277,81.4895,10848.7556
2014-03-24 14:10:00,151.1,151.19,150.94,150.98,10210.593490746647,81.4949,81.5434,81.4086,81.4302,10210.5935
2014-03-24 14:20:00,151.01,151.09,150.79,150.79,31163.582216549665,81.4463,81.4895,81.3277,81.3277,31163.5822
2014-03-24 14:30:00,150.79,150.79,150.54,150.54,8721.54860667943,81.3277,81.3277,81.1928,81.1928,8721.5486
2014-03-24 14:40:00,150.58,150.78,150.54,150.7,16911.295469049135,81.2144,81.3223,81.1928,81.2791,16911.2955
2014-03-24 14:50:00,150.66,150.84,150.66,150.77,11699.638374813869,81.2576,81.3546,81.2576,81.3169,11699.6384
2014-03-24 15:00:00,150.74,150.74,150.36,150.54,15954.052329291637,81.3007,81.3007,81.0958,81.1928,15954.0523
2014-03-24 15:10:00,150.48,150.48,150.23,150.37,14145.926398638583,81.1605,81.1605,81.0256,81.1012,14145.9264
2014-03-24 15:20:00,150.28,150.49,150.26,150.41,22867.47500531801,81.0526,81.1659,81.0418,81.1227,22867.475
2014-03-24 15:30:00,150.48,150.78,150.42,150.73,52222.93129121463,81.1605,81.3223,81.1281,81.2953,52222.9313
2014-03-24 15:40:00,150.74,150.9,150.64,150.8,43395.02233567325,81.3007,81.387,81.2468,81.3331,43395.0223
2014-03-24 15:50:00,150.77,150.86,150.7,150.74,109125.7179323548,81.3169,81.3654,81.2791,81.3007,109125.7179
2014-03-25 09:30:00,151.82,152.28,151.44,151.73,40523.29291640076,81.8832,82.1313,81.6783,81.8347,40523.2929
2014-03-25 09:40:00,151.55,151.95,151.15,151.27,23931.078493937457,81.7376,81.9533,81.5218,81.5866,23931.0785
2014-03-25 09:50:00,151.23,151.33,150.94,151.19,20740.26802807913,81.565,81.6189,81.4086,81.5434,20740.268
2014-03-25 10:00:00,151.23,151.34,150.61,150.74,26058.285471176343,81.565,81.6243,81.2306,81.3007,26058.2855
2014-03-25 10:10:00,150.81,150.99,150.68,150.94,15528.61093384386,81.3385,81.4355,81.2684,81.4086,15528.6109
2014-03-25 10:20:00,150.89,151.08,150.67,150.83,17336.736864496914,81.3816,81.4841,81.263,81.3493,17336.7369
2014-03-25 10:30:00,150.85,151.13,150.76,150.97,13720.485003190808,81.36,81.5111,81.3115,81.4248,13720.485
2014-03-25 10:40:00,150.95,151.03,150.71,150.82,35949.79791533716,81.414,81.4571,81.2845,81.3439,35949.7979
2014-03-25 10:50:00,150.81,150.95,150.73,150.84,17549.4575622208,81.3385,81.414,81.2953,81.3546,17549.4576
2014-03-25 11:00:00,150.84,151.12,150.77,150.94,17868.538608806633,81.3546,81.5057,81.3169,81.4086,17868.5386
2014-03-25 11:10:00,150.96,151.34,150.89,151.25,14252.28674750053,81.4194,81.6243,81.3816,81.5758,14252.2867
2014-03-25 11:20:00,151.28,151.4,151.18,151.31,23611.997447351623,81.592,81.6567,81.538,81.6081,23611.9974
2014-03-25 11:30:00,151.34,151.39,151.17,151.31,18293.98000425441,81.6243,81.6513,81.5326,81.6081,18293.98
2014-03-25 11:40:00,151.25,151.32,151.0,151.24,35630.716868751326,81.5758,81.6135,81.4409,81.5704,35630.7169
2014-03-25 11:50:00,151.26,151.35,151.17,151.27,13507.76430546692,81.5812,81.6297,81.5326,81.5866,13507.7643
2014-03-25 12:00:00,151.3,151.62,151.22,151.58,12656.881514571363,81.6027,81.7753,81.5596,81.7538,12656.8815
2014-03-25 12:10:00,151.59,151.73,151.53,151.61,11061.476281642204,81.7592,81.8347,81.7268,81.7699,11061.4763
2014-03-25 12:20:00,151.6,151.6,151.32,151.5,49244.84152308019,81.7645,81.7645,81.6135,81.7106,49244.8415
2014-03-25 12:30:00,151.49,151.66,151.45,151.51,9678.791746436927,81.7052,81.7969,81.6836,81.716,9678.7917
2014-03-25 12:40:00,151.53,151.61,151.4,151.49,9253.350350989149,81.7268,81.7699,81.6567,81.7052,9253.3504
2014-03-25 12:50:00,151.49,151.6,151.45,151.45,7126.143373750265,81.7052,81.7645,81.6836,81.6836,7126.1434
2014-03-25 13:00:00,151.44,151.51,151.38,151.48,6168.900233992767,81.6783,81.716,81.6459,81.6998,6168.9002
2014-03-25 13:10:00,151.45,151.5,151.34,151.47,8083.386513507763,81.6836,81.7106,81.6243,81.6944,8083.3865
2014-03-25 13:20:00,151.5,151.69,151.48,151.68,10529.67453733248,81.7106,81.8131,81.6998,81.8077,10529.6745
2014-03-25 13:30:00,151.67,151.87,151.67,151.87,8934.269304403317,81.8023,81.9102,81.8023,81.9102,8934.2693
2014-03-25 13:40:00,151.9,151.92,151.79,151.81,10529.67453733248,81.9264,81.9371,81.867,81.8778,10529.6745
2014-03-25 13:50:00,151.84,151.91,151.67,151.82,9997.87279302276,81.894,81.9317,81.8023,81.8832,9997.8728
2014-03-25 14:00:00,151.83,151.92,151.78,151.92,21165.709423526907,81.8886,81.9371,81.8616,81.9371,21165.7094
2014-03-25 14:10:00,151.95,152.06,151.91,151.96,16485.85407360136,81.9533,82.0126,81.9317,81.9587,16485.8541
2014-03-25 14:20:00,151.98,152.32,151.97,152.08,30312.69942565411,81.9695,82.1529,81.9641,82.0234,30312.6994
2014-03-25 14:30:00,152.06,152.22,152.04,152.16,19889.38523718357,82.0126,82.0989,82.0019,82.0666,19889.3852
2014-03-25 14:40:00,152.18,152.36,152.18,152.31,19783.02488832163,82.0774,82.1744,82.0774,82.1475,19783.0249
2014-03-25 14:50:00,152.31,152.35,152.25,152.29,8296.107211231652,82.1475,82.1691,82.1151,82.1367,8296.1072
2014-03-25 15:00:00,152.32,152.38,152.27,152.36,14039.56604977664,82.1529,82.1852,82.1259,82.1744,14039.566
2014-03-25 15:10:00,152.36,152.56,152.36,152.56,15315.890236119973,82.1744,82.2823,82.1744,82.2823,15315.8902
2014-03-25 15:20:00,152.59,152.78,152.53,152.72,26164.645820038284,82.2985,82.401,82.2661,82.3686,26164.6458
2014-03-25 15:30:00,152.73,152.82,152.6,152.63,70516.91129546904,82.374,82.4225,82.3039,82.3201,70516.9113
2014-03-25 15:40:00,152.61,152.61,152.18,152.2,46798.55349925547,82.3093,82.3093,82.0774,82.0882,46798.5535
2014-03-25 15:50:00,152.18,152.46,152.04,152.27,160923.20782812164,82.0774,82.2284,82.0019,82.1259,160923.2078
2014-03-26 09:30:00,152.65,153.01,151.46,151.69,34886.19442671772,82.3309,82.525,81.689,81.8131,34886.1944
2014-03-26 09:40:00,151.77,151.94,151.27,151.42,32227.185705169108,81.8562,81.9479,81.5866,81.6675,32227.1857
2014-03-26 09:50:00,151.48,151.48,150.75,150.75,24781.96128483301,81.6998,81.6998,81.3061,81.3061,24781.9613
2014-03-26 10:00:00,150.85,151.04,150.37,150.62,45309.50861518825,81.36,81.4625,81.1012,81.236,45309.5086
2014-03-26 10:10:00,150.62,150.73,150.45,150.56,50202.08466283769,81.236,81.2953,81.1443,81.2036,50202.0847
2014-03-26 10:20:00,150.56,150.7,150.44,150.64,15528.61093384386,81.2036,81.2791,81.1389,81.2468,15528.6109
2014-03-26 10:30:00,150.64,150.65,150.45,150.52,39991.49117209104,81.2468,81.2522,81.1443,81.1821,39991.4912
2014-03-26 10:40:00,150.52,150.87,150.47,150.76,30206.339076792166,81.1821,81.3708,81.1551,81.3115,30206.3391
2014-03-26 10:50:00,150.79,150.96,150.67,150.94,13826.845352052753,81.3277,81.4194,81.263,81.4086,13826.8454
2014-03-26 11:00:00,150.99,151.11,150.92,151.1,18506.700701978298,81.4355,81.5003,81.3978,81.4949,18506.7007
2014-03-26 11:10:00,151.1,151.43,151.09,151.3,23186.556051903848,81.4949,81.6729,81.4895,81.6027,23186.5561
2014-03-26 11:20:00,151.32,151.62,151.32,151.49,80514.7840884918,81.6135,81.7753,81.6135,81.7052,80514.7841
2014-03-26 11:30:00,151.49,151.6,151.42,151.51,4998.93639651138,81.7052,81.7645,81.6675,81.716,4998.9364
2014-03-26 11:40:00,151.46,151.6,151.35,151.59,8508.82790895554,81.689,81.7645,81.6297,81.7592,8508.8279
2014-03-26 11:50:00,151.57,151.6,151.34,151.46,4467.134652201658,81.7484,81.7645,81.6243,81.689,4467.1347
2014-03-26 12:00:00,151.51,151.51,151.32,151.48,11061.476281642204,81.716,81.716,81.6135,81.6998,11061.4763
2014-03-26 12:10:00,151.49,151.76,151.44,151.72,12125.079770261644,81.7052,81.8508,81.6783,81.8293,12125.0798
2014-03-26 12:20:00,151.71,151.75,151.53,151.72,9253.350350989149,81.8239,81.8454,81.7268,81.8293,9253.3504
2014-03-26 12:30:00,151.72,151.88,151.62,151.73,12337.800467985531,81.8293,81.9156,81.7753,81.8347,12337.8005
2014-03-26 12:40:00,151.71,151.81,151.7,151.7,2765.36907041055,81.8239,81.8778,81.8185,81.8185,2765.3691
2014-03-26 12:50:00,151.71,151.81,151.71,151.81,3084.450116996384,81.8239,81.8778,81.8239,81.8778,3084.4501
2014-03-26 13:00:00,151.8,151.8,151.41,151.46,10848.755583918311,81.8724,81.8724,81.6621,81.689,10848.7556
2014-03-26 13:10:00,151.46,151.71,151.46,151.64,5743.45883854499,81.689,81.8239,81.689,81.7861,5743.4588
2014-03-26 13:20:00,151.61,151.69,151.18,151.18,19570.30419059774,81.7699,81.8131,81.538,81.538,19570.3042
2014-03-26 13:30:00,151.22,151.22,151.05,151.15,10316.953839608592,81.5596,81.5596,81.4679,81.5218,10316.9538
2014-03-26 13:40:00,151.15,151.15,150.81,150.85,13507.76430546692,81.5218,81.5218,81.3385,81.36,13507.7643
2014-03-26 13:50:00,150.82,151.08,150.74,150.98,8296.107211231652,81.3439,81.4841,81.3007,81.4302,8296.1072
2014-03-26 14:00:00,150.96,150.99,150.83,150.9,7445.224420336098,81.4194,81.4355,81.3493,81.387,7445.2244
2014-03-26 14:10:00,150.94,150.97,150.72,150.89,20102.105934907464,81.4086,81.4248,81.2899,81.3816,20102.1059
2014-03-26 14:20:00,150.86,151.16,150.85,151.03,12125.079770261644,81.3654,81.5272,81.36,81.4571,12125.0798
2014-03-26 14:30:00,151.07,151.09,150.92,150.98,12018.7194213997,81.4787,81.4895,81.3978,81.4302,12018.7194
2014-03-26 14:40:00,151.04,151.18,151.0,151.07,6913.422676026376,81.4625,81.538,81.4409,81.4787,6913.4227
2014-03-26 14:50:00,151.16,151.37,151.14,151.36,9359.710699851094,81.5272,81.6405,81.5164,81.6351,9359.7107
2014-03-26 15:00:00,151.38,151.42,151.13,151.14,10742.395235056369,81.6459,81.6675,81.5111,81.5164,10742.3952
2014-03-26 15:10:00,151.1,151.1,150.81,150.88,14996.80918953414,81.4949,81.4949,81.3385,81.3762,14996.8092
2014-03-26 15:20:00,150.83,150.86,150.58,150.65,20846.62837694108,81.3493,81.3654,81.2144,81.2522,20846.6284
2014-03-26 15:30:00,150.67,150.7,150.51,150.54,27547.33035524356,81.263,81.2791,81.1767,81.1928,27547.3304
2014-03-26 15:40:00,150.58,150.58,150.2,150.32,51691.12954690491,81.2144,81.2144,81.0095,81.0742,51691.1295
2014-03-26 15:50:00,150.34,150.39,150.06,150.1,140289.30014890447,81.085,81.1119,80.934,80.9555,140289.3001
2014-03-27 09:30:00,149.84,150.36,149.12,149.85,42650.49989363965,80.8153,81.0958,80.427,80.8207,42650.4999
2014-03-27 09:40:00,149.78,150.04,149.43,150.01,15954.052329291637,80.7829,80.9232,80.5942,80.907,15954.0523
2014-03-27 09:50:00,149.9,151.03,149.84,150.66,35098.9151244416,80.8477,81.4571,80.8153,81.2576,35098.9151
2014-03-27 10:00:00,150.5,150.7,150.12,150.7,19144.86279514997,81.1713,81.2791,80.9663,81.2791,19144.8628
2014-03-27 10:10:00,150.76,150.84,150.44,150.66,27547.33035524356,81.3115,81.3546,81.1389,81.2576,27547.3304
2014-03-27 10:20:00,150.64,150.82,150.38,150.68,20102.105934907464,81.2468,81.3439,81.1065,81.2684,20102.1059
2014-03-27 10:30:00,150.75,150.92,150.56,150.68,9997.87279302276,81.3061,81.3978,81.2036,81.2684,9997.8728
2014-03-27 10:40:00,150.7,150.81,150.54,150.66,23505.63709848968,81.2791,81.3385,81.1928,81.2576,23505.6371
2014-03-27 10:50:00,150.64,150.69,150.33,150.43,17762.17825994469,81.2468,81.2737,81.0796,81.1335,17762.1783
2014-03-27 11:00:00,150.49,150.57,150.26,150.28,15422.250584981915,81.1659,81.209,81.0418,81.0526,15422.2506
2014-03-27 11:10:00,150.32,150.54,150.25,150.41,9146.990002127206,81.0742,81.1928,81.0364,81.1227,9146.99
2014-03-27 11:20:00,150.46,150.64,150.36,150.53,12337.800467985531,81.1497,81.2468,81.0958,81.1874,12337.8005
2014-03-27 11:30:00,150.58,150.58,150.02,150.1,9040.62965326526,81.2144,81.2144,80.9124,80.9555,9040.6297
2014-03-27 11:40:00,150.1,150.2,149.95,150.13,10423.314188470536,80.9555,81.0095,80.8746,80.9717,10423.3142
2014-03-27 11:50:00,150.13,150.67,150.07,150.67,13295.043607743031,80.9717,81.263,80.9394,81.263,13295.0436
2014-03-27 12:00:00,150.62,150.66,150.43,150.47,30950.86151882577,81.236,81.2576,81.1335,81.1551,30950.8615
2014-03-27 12:10:00,150.47,150.76,150.47,150.66,17017.65581791108,81.1551,81.3115,81.1551,81.2576,17017.6558
2014-03-27 12:20:00,150.64,150.89,150.55,150.86,12869.602212295256,81.2468,81.3816,81.1982,81.3654,12869.6022
2014-03-27 12:30:00,150.87,150.94,150.72,150.84,11274.19697936609,81.3708,81.4086,81.2899,81.3546,11274.197
2014-03-27 12:40:00,150.89,151.01,150.71,150.81,10529.67453733248,81.3816,81.4463,81.2845,81.3385,10529.6745
2014-03-27 12:50:00,150.81,151.01,150.76,151.0,8721.54860667943,81.3385,81.4463,81.3115,81.4409,8721.5486
2014-03-27 13:00:00,151.01,151.39,150.9,151.31,15315.890236119973,81.4463,81.6513,81.387,81.6081,15315.8902
2014-03-27 13:10:00,151.29,151.4,151.17,151.34,12231.440119123588,81.5974,81.6567,81.5326,81.6243,12231.4401
2014-03-27 13:20:00,151.36,151.72,151.3,151.56,16379.493724739414,81.6351,81.8293,81.6027,81.743,16379.4937
2014-03-27 13:30:00,151.57,151.64,151.32,151.4,11274.19697936609,81.7484,81.7861,81.6135,81.6567,11274.197
2014-03-27 13:40:00,151.46,151.49,151.13,151.15,14784.088491810253,81.689,81.7052,81.5111,81.5218,14784.0885
2014-03-27 13:50:00,151.14,151.37,151.09,151.3,13295.043607743031,81.5164,81.6405,81.4895,81.6027,13295.0436
2014-03-27 14:00:00,151.31,151.42,151.17,151.27,41267.81535843437,81.6081,81.6675,81.5326,81.5866,41267.8154
2014-03-27 14:10:00,151.2,151.34,151.17,151.2,13720.485003190808,81.5488,81.6243,81.5326,81.5488,13720.485
2014-03-27 14:20:00,151.23,151.4,151.14,151.32,14571.367794086362,81.565,81.6567,81.5164,81.6135,14571.3678
2014-03-27 14:30:00,151.33,151.34,151.07,151.26,17762.17825994469,81.6189,81.6243,81.4787,81.5812,17762.1783
2014-03-27 14:40:00,151.29,151.48,151.25,151.41,8508.82790895554,81.5974,81.6998,81.5758,81.6621,8508.8279
2014-03-27 14:50:00,151.44,151.44,151.12,151.24,17336.736864496914,81.6783,81.6783,81.5057,81.5704,17336.7369
2014-03-27 15:00:00,151.27,151.39,151.09,151.09,25313.76302914273,81.5866,81.6513,81.4895,81.4895,25313.763
2014-03-27 15:10:00,151.12,151.27,150.99,151.12,16060.412678153582,81.5057,81.5866,81.4355,81.5057,16060.4127
2014-03-27 15:20:00,151.14,151.36,151.07,151.32,17655.817911082744,81.5164,81.6351,81.4787,81.6135,17655.8179
2014-03-27 15:30:00,151.26,151.58,151.23,151.56,19783.02488832163,81.5812,81.7538,81.565,81.743,19783.0249
2014-03-27 15:40:00,151.6,151.67,151.46,151.57,42969.580940225474,81.7645,81.8023,81.689,81.7484,42969.5809
2014-03-27 15:50:00,151.55,151.77,151.52,151.72,154647.94724526693,81.7376,81.8562,81.7214,81.8293,154647.9472
2014-03-28 09:30:00,152.48,153.27,152.21,152.99,43288.66198681131,82.2392,82.6653,82.0935,82.5142,43288.662
2014-03-28 09:40:00,152.99,153.18,152.78,153.1,15741.33163156775,82.5142,82.6167,82.401,82.5736,15741.3316
2014-03-28 09:50:00,153.14,153.43,153.06,153.13,16485.85407360136,82.5951,82.7515,82.552,82.5897,16485.8541
2014-03-28 10:00:00,153.12,153.36,152.88,152.88,41267.81535843437,82.5843,82.7138,82.4549,82.4549,41267.8154
2014-03-28 10:10:00,152.88,153.34,152.88,153.25,19463.9438417358,82.4549,82.703,82.4549,82.6545,19463.9438
2014-03-28 10:20:00,153.23,153.32,153.02,153.21,8189.746862369707,82.6437,82.6922,82.5304,82.6329,8189.7469
2014-03-28 10:30:00,153.22,153.33,153.1,153.21,10529.67453733248,82.6383,82.6976,82.5736,82.6329,10529.6745
2014-03-28 10:40:00,153.21,153.47,153.11,153.37,11274.19697936609,82.6329,82.7731,82.579,82.7192,11274.197
2014-03-28 10:50:00,153.42,153.54,153.24,153.3,10848.755583918311,82.7462,82.8109,82.6491,82.6814,10848.7556
2014-03-28 11:00:00,153.31,153.37,153.16,153.18,17443.09721335886,82.6868,82.7192,82.6059,82.6167,17443.0972
2014-03-28 11:10:00,153.21,153.31,153.12,153.31,11486.91767708998,82.6329,82.6868,82.5843,82.6868,11486.9177
2014-03-28 11:20:00,153.28,153.33,153.07,153.11,17762.17825994469,82.6706,82.6976,82.5574,82.579,17762.1783
2014-03-28 11:30:00,153.15,153.16,152.95,153.04,11380.557328228037,82.6005,82.6059,82.4927,82.5412,11380.5573
2014-03-28 11:40:00,152.98,153.12,152.92,153.1,11061.476281642204,82.5088,82.5843,82.4765,82.5736,11061.4763
2014-03-28 11:50:00,153.11,153.18,152.9,153.04,10636.034886194426,82.579,82.6167,82.4657,82.5412,10636.0349
2014-03-28 12:00:00,153.04,153.3,153.02,153.23,14677.728142948306,82.5412,82.6814,82.5304,82.6437,14677.7281
2014-03-28 12:10:00,153.25,153.48,153.21,153.48,10529.67453733248,82.6545,82.7785,82.6329,82.7785,10529.6745
2014-03-28 12:20:00,153.47,153.71,153.36,153.49,12231.440119123588,82.7731,82.9026,82.7138,82.7839,12231.4401
2014-03-28 12:30:00,153.35,153.54,153.35,153.52,8083.386513507763,82.7084,82.8109,82.7084,82.8001,8083.3865
2014-03-28 12:40:00,153.52,153.62,153.5,153.56,9466.071048713038,82.8001,82.854,82.7893,82.8217,9466.071
2014-03-28 12:50:00,153.58,153.71,153.44,153.63,16804.93512018719,82.8324,82.9026,82.7569,82.8594,16804.9351
2014-03-28 13:00:00,153.58,153.6,153.49,153.53,16060.412678153582,82.8324,82.8432,82.7839,82.8055,16060.4127
2014-03-28 13:10:00,153.52,153.62,153.46,153.62,18825.78174856413,82.8001,82.854,82.7677,82.854,18825.7817
2014-03-28 13:20:00,153.61,153.72,153.53,153.68,23931.078493937457,82.8486,82.908,82.8055,82.8864,23931.0785
2014-03-28 13:30:00,153.66,153.79,153.63,153.75,17230.37651563497,82.8756,82.9457,82.8594,82.9241,17230.3765
2014-03-28 13:40:00,153.75,153.8,153.69,153.73,16379.493724739414,82.9241,82.9511,82.8918,82.9133,16379.4937
2014-03-28 13:50:00,153.76,153.99,153.76,153.96,34460.75303126994,82.9295,83.0536,82.9295,83.0374,34460.753
2014-03-28 14:00:00,153.94,154.03,153.81,153.87,21910.23186556052,83.0266,83.0752,82.9565,82.9889,21910.2319
2014-03-28 14:10:00,153.86,153.96,153.74,153.83,53499.25547755796,82.9835,83.0374,82.9187,82.9673,53499.2555
2014-03-28 14:20:00,153.82,154.04,153.81,153.92,73069.55966815569,82.9619,83.0805,82.9565,83.0158,73069.5597
2014-03-28 14:30:00,153.84,153.84,153.63,153.69,14465.007445224415,82.9727,82.9727,82.8594,82.8918,14465.0074
2014-03-28 14:40:00,153.63,153.72,153.42,153.59,31376.30291427356,82.8594,82.908,82.7462,82.8378,31376.3029
2014-03-28 14:50:00,153.61,153.74,153.58,153.73,21697.511167836627,82.8486,82.9187,82.8324,82.9133,21697.5112
2014-03-28 15:00:00,153.72,153.77,153.58,153.58,35524.35651988938,82.908,82.9349,82.8324,82.8324,35524.3565
2014-03-28 15:10:00,153.59,153.8,153.58,153.74,59668.15571155072,82.8378,82.9511,82.8324,82.9187,59668.1557
2014-03-28 15:20:00,153.74,153.88,153.68,153.81,34567.11338013188,82.9187,82.9943,82.8864,82.9565,34567.1134
2014-03-28 15:30:00,153.83,154.02,153.76,153.76,59561.79536268878,82.9673,83.0698,82.9295,82.9295,59561.7954
2014-03-28 15:40:00,153.75,153.88,153.69,153.81,68921.50606253988,82.9241,82.9943,82.8918,82.9565,68921.5061
2014-03-28 15:50:00,153.83,153.98,153.57,153.89,194852.15911508183,82.9673,83.0482,82.8271,82.9996,194852.1591
2014-03-31 09:30:00,154.27,154.82,152.63,153.21,56583.70559455434,83.2046,83.5012,82.3201,82.6329,56583.7056
2014-03-31 09:40:00,153.21,153.25,153.12,153.18,51691.12954690491,82.6329,82.6545,82.5843,82.6167,51691.1295
2014-03-31 09:50:00,153.21,153.53,153.14,153.41,49244.84152308019,82.6329,82.8055,82.5951,82.7408,49244.8415
2014-03-31 10:00:00,153.43,153.97,153.42,153.92,28504.57349500106,82.7515,83.0428,82.7462,83.0158,28504.5735
2014-03-31 10:10:00,153.94,153.99,153.79,153.86,24037.4388427994,83.0266,83.0536,82.9457,82.9835,24037.4388
2014-03-31 10:20:00,153.85,154.02,153.81,153.96,22442.03360987024,82.9781,83.0698,82.9565,83.0374,22442.0336
2014-03-31 10:30:00,153.99,154.12,153.84,153.96,31376.30291427356,83.0536,83.1237,82.9727,83.0374,31376.3029
2014-03-31 10:40:00,153.96,154.19,153.93,154.12,22122.952563284405,83.0374,83.1614,83.0212,83.1237,22122.9526
2014-03-31 10:50:00,154.16,154.43,154.09,154.12,21378.4301212508,83.1453,83.2909,83.1075,83.1237,21378.4301
2014-03-31 11:00:00,154.12,154.2,153.96,154.1,16166.773027015526,83.1237,83.1668,83.0374,83.1129,16166.773
2014-03-31 11:10:00,154.03,154.45,154.01,154.44,22973.83535417996,83.0752,83.3017,83.0644,83.2963,22973.8354
2014-03-31 11:20:00,154.43,154.45,154.1,154.16,23080.195703041903,83.2909,83.3017,83.1129,83.1453,23080.1957
2014-03-31 11:30:00,154.13,154.46,154.07,154.31,9466.071048713038,83.1291,83.3071,83.0967,83.2262,9466.071
2014-03-31 11:40:00,154.25,154.47,154.25,154.31,28717.29419272495,83.1938,83.3125,83.1938,83.2262,28717.2942
2014-03-31 11:50:00,154.3,154.51,154.19,154.51,11593.278025951924,83.2208,83.334,83.1614,83.334,11593.278
2014-03-31 12:00:00,154.5,154.6,154.41,154.49,12975.9625611572,83.3286,83.3826,83.2801,83.3233,12975.9626
2014-03-31 12:10:00,154.39,154.53,154.31,154.53,15847.691980429694,83.2693,83.3448,83.2262,83.3448,15847.692
2014-03-31 12:20:00,154.52,154.66,154.4,154.49,21378.4301212508,83.3394,83.4149,83.2747,83.3233,21378.4301
2014-03-31 12:30:00,154.49,154.58,154.34,154.35,10636.034886194426,83.3233,83.3718,83.2423,83.2477,10636.0349
2014-03-31 12:40:00,154.35,154.58,154.28,154.57,9891.512444160817,83.2477,83.3718,83.21,83.3664,9891.5124
2014-03-31 12:50:00,154.62,154.62,154.41,154.55,17017.65581791108,83.3934,83.3934,83.2801,83.3556,17017.6558
2014-03-31 13:00:00,154.55,154.83,154.51,154.7,21272.06977238885,83.3556,83.5066,83.334,83.4365,21272.0698
2014-03-31 13:10:00,154.75,154.82,154.58,154.59,16804.93512018719,83.4635,83.5012,83.3718,83.3772,16804.9351
2014-03-31 13:20:00,154.57,154.95,154.57,154.89,37119.761752818544,83.3664,83.5713,83.3664,83.539,37119.7618
2014-03-31 13:30:00,154.9,154.97,154.78,154.79,9359.710699851094,83.5444,83.5821,83.4797,83.4851,9359.7107
2014-03-31 13:40:00,154.79,154.92,154.75,154.77,40310.57221867687,83.4851,83.5552,83.4635,83.4743,40310.5722
2014-03-31 13:50:00,154.73,154.73,154.6,154.64,14677.728142948306,83.4527,83.4527,83.3826,83.4042,14677.7281
2014-03-31 14:00:00,154.66,154.84,154.63,154.79,20314.82663263136,83.4149,83.512,83.3988,83.4851,20314.8266
2014-03-31 14:10:00,154.84,154.92,154.73,154.81,14465.007445224415,83.512,83.5552,83.4527,83.4958,14465.0074
2014-03-31 14:20:00,154.79,154.81,154.69,154.71,13614.124654328863,83.4851,83.4958,83.4311,83.4419,13614.1247
2014-03-31 14:30:00,154.72,154.92,154.68,154.89,35524.35651988938,83.4473,83.5552,83.4257,83.539,35524.3565
2014-03-31 14:40:00,154.89,154.89,154.47,154.47,18081.259306530523,83.539,83.539,83.3125,83.3125,18081.2593
2014-03-31 14:50:00,154.49,154.5,154.33,154.39,20846.62837694108,83.3233,83.3286,83.237,83.2693,20846.6284
2014-03-31 15:00:00,154.39,154.4,154.17,154.27,37970.644543714094,83.2693,83.2747,83.1507,83.2046,37970.6445
2014-03-31 15:10:00,154.27,154.33,154.21,154.25,33397.14954265049,83.2046,83.237,83.1722,83.1938,33397.1495
2014-03-31 15:20:00,154.24,154.32,154.17,154.24,32546.26675175494,83.1884,83.2316,83.1507,83.1884,32546.2668
2014-03-31 15:30:00,154.26,154.53,154.24,154.47,33184.42884492661,83.1992,83.3448,83.1884,83.3125,33184.4288
2014-03-31 15:40:00,154.47,154.52,154.19,154.23,89023.61199744734,83.3125,83.3394,83.1614,83.183,89023.612
2014-03-31 15:50:00,154.22,154.34,154.11,154.25,117847.26653903424,83.1776,83.2423,83.1183,83.1938,117847.2665
2014-04-01 09:30:00,154.06,154.46,153.9,154.18,35949.79791533716,83.0913,83.3071,83.005,83.1561,35949.7979
2014-04-01 09:40:00,154.16,154.61,153.89,154.5,22548.39395873218,83.1453,83.388,82.9996,83.3286,22548.394
2014-04-01 09:50:00,154.42,154.45,154.07,154.45,17974.898957668578,83.2855,83.3017,83.0967,83.3017,17974.899
2014-04-01 10:00:00,154.45,154.69,154.25,154.55,28185.492448415225,83.3017,83.4311,83.1938,83.3556,28185.4924
2014-04-01 10:10:00,154.6,154.7,154.49,154.59,17762.17825994469,83.3826,83.4365,83.3233,83.3772,17762.1783
2014-04-01 10:20:00,154.58,154.62,154.44,154.45,15422.250584981915,83.3718,83.3934,83.2963,83.3017,15422.2506
2014-04-01 10:30:00,154.42,154.46,153.92,154.0,14145.926398638583,83.2855,83.3071,83.0158,83.059,14145.9264
2014-04-01 10:40:00,154.0,154.01,153.45,153.46,54137.41757072962,83.059,83.0644,82.7623,82.7677,54137.4176
2014-04-01 10:50:00,153.47,153.88,153.43,153.76,34992.55477557966,82.7731,82.9943,82.7515,82.9295,34992.5548
2014-04-01 11:00:00,153.71,154.04,153.65,153.9,18613.06105084024,82.9026,83.0805,82.8702,83.005,18613.0611
2014-04-01 11:10:00,153.95,154.1,153.87,154.09,50946.6071048713,83.032,83.1129,82.9889,83.1075,50946.6071
2014-04-01 11:20:00,154.03,154.1,153.77,153.81,9040.62965326526,83.0752,83.1129,82.9349,82.9565,9040.6297
2014-04-01 11:30:00,153.82,154.0,153.76,154.0,9146.990002127206,82.9619,83.059,82.9295,83.059,9146.99
2014-04-01 11:40:00,154.03,154.21,153.85,154.04,21697.511167836627,83.0752,83.1722,82.9781,83.0805,21697.5112
2014-04-01 11:50:00,154.0,154.07,153.91,153.91,12656.881514571363,83.059,83.0967,83.0104,83.0104,12656.8815
2014-04-01 12:00:00,153.91,153.91,153.68,153.72,18613.06105084024,83.0104,83.0104,82.8864,82.908,18613.0611
2014-04-01 12:10:00,153.71,153.79,153.59,153.79,12018.7194213997,82.9026,82.9457,82.8378,82.9457,12018.7194
2014-04-01 12:20:00,153.75,153.84,153.71,153.78,9572.431397574985,82.9241,82.9727,82.9026,82.9403,9572.4314
2014-04-01 12:30:00,153.81,153.99,153.78,153.89,5637.098489683045,82.9565,83.0536,82.9403,82.9996,5637.0985
2014-04-01 12:40:00,153.9,154.16,153.9,154.12,6275.260582854711,83.005,83.1453,83.005,83.1237,6275.2606
2014-04-01 12:50:00,154.07,154.09,153.91,153.93,5849.819187406933,83.0967,83.1075,83.0104,83.0212,5849.8192
2014-04-01 13:00:00,153.92,154.11,153.88,154.09,20421.18698149329,83.0158,83.1183,82.9943,83.1075,20421.187
2014-04-01 13:10:00,154.12,154.26,154.12,154.26,11061.476281642204,83.1237,83.1992,83.1237,83.1992,11061.4763
2014-04-01 13:20:00,154.24,154.29,154.19,154.26,9359.710699851094,83.1884,83.2154,83.1614,83.1992,9359.7107
2014-04-01 13:30:00,154.26,154.28,154.14,154.25,12550.521165709422,83.1992,83.21,83.1345,83.1938,12550.5212
2014-04-01 13:40:00,154.24,154.33,154.22,154.28,9891.512444160817,83.1884,83.237,83.1776,83.21,9891.5124
2014-04-01 13:50:00,154.22,154.32,154.22,154.32,8402.467560093595,83.1776,83.2316,83.1776,83.2316,8402.4676
2014-04-01 14:00:00,154.31,154.39,154.26,154.39,8934.269304403317,83.2262,83.2693,83.1992,83.2693,8934.2693
2014-04-01 14:10:00,154.41,155.12,154.26,154.34,27760.05105296745,83.2801,83.663,83.1992,83.2423,27760.0511
2014-04-01 14:20:00,154.33,154.35,154.13,154.13,11486.91767708998,83.237,83.2477,83.1291,83.1291,11486.9177
2014-04-01 14:30:00,154.14,154.14,153.94,153.95,12125.079770261644,83.1345,83.1345,83.0266,83.032,12125.0798
2014-04-01 14:40:00,153.96,154.3,153.96,154.23,12656.881514571363,83.0374,83.2208,83.0374,83.183,12656.8815
2014-04-01 14:50:00,154.21,154.46,154.21,154.33,19570.30419059774,83.1722,83.3071,83.1722,83.237,19570.3042
2014-04-01 15:00:00,154.32,154.36,154.09,154.13,15315.890236119973,83.2316,83.2531,83.1075,83.1291,15315.8902
2014-04-01 15:10:00,154.13,154.32,154.04,154.32,13933.205700914696,83.1291,83.2316,83.0805,83.2316,13933.2057
2014-04-01 15:20:00,154.28,154.52,154.19,154.52,16698.574771325246,83.21,83.3394,83.1614,83.3394,16698.5748
2014-04-01 15:30:00,154.53,154.54,154.28,154.51,24356.519889385232,83.3448,83.3502,83.21,83.334,24356.5199
2014-04-01 15:40:00,154.47,154.8,154.27,154.8,43926.82407998297,83.3125,83.4904,83.2046,83.4904,43926.8241
2014-04-01 15:50:00,154.77,155.26,154.63,154.99,157626.03701340136,83.4743,83.7385,83.3988,83.5929,157626.037
2014-04-02 09:30:00,154.66,154.94,154.45,154.46,49457.56222080407,83.4149,83.566,83.3017,83.3071,49457.5622
2014-04-02 09:40:00,154.48,154.59,154.21,154.24,21803.87151669857,83.3179,83.3772,83.1722,83.1884,21803.8715
2014-04-02 09:50:00,154.27,154.47,153.95,153.95,19251.22314401191,83.2046,83.3125,83.032,83.032,19251.2231
2014-04-02 10:00:00,154.0,154.14,153.84,153.94,14252.28674750053,83.059,83.1345,82.9727,83.0266,14252.2867
2014-04-02 10:10:00,153.92,153.98,153.64,153.96,13720.485003190808,83.0158,83.0482,82.8648,83.0374,13720.485
2014-04-02 10:20:00,154.03,154.32,153.96,154.21,14890.448840672196,83.0752,83.2316,83.0374,83.1722,14890.4488
2014-04-02 10:30:00,154.24,154.51,154.06,154.16,35311.63582216549,83.1884,83.334,83.0913,83.1453,35311.6358
2014-04-02 10:40:00,154.12,154.2,153.87,153.87,8508.82790895554,83.1237,83.1668,82.9889,82.9889,8508.8279
2014-04-02 10:50:00,153.88,153.98,153.75,153.86,23292.91640076579,82.9943,83.0482,82.9241,82.9835,23292.9164
2014-04-02 11:00:00,153.84,153.96,153.81,153.91,13401.403956604976,82.9727,83.0374,82.9565,83.0104,13401.404
2014-04-02 11:10:00,153.88,154.05,153.78,154.05,14571.367794086362,82.9943,83.0859,82.9403,83.0859,14571.3678
2014-04-02 11:20:00,154.02,154.12,153.98,154.12,10742.395235056369,83.0698,83.1237,83.0482,83.1237,10742.3952
2014-04-02 11:30:00,154.14,154.14,153.94,154.03,19463.9438417358,83.1345,83.1345,83.0266,83.0752,19463.9438
2014-04-02 11:40:00,154.03,154.26,154.0,154.26,34141.67198468411,83.0752,83.1992,83.059,83.1992,34141.672
2014-04-02 11:50:00,154.26,154.29,154.16,154.24,22867.47500531801,83.1992,83.2154,83.1453,83.1884,22867.475
2014-04-02 12:00:00,154.2,154.28,154.16,154.26,15209.529887258028,83.1668,83.21,83.1453,83.1992,15209.5299
2014-04-02 12:10:00,154.26,154.4,154.21,154.38,10104.233141884704,83.1992,83.2747,83.1722,83.2639,10104.2331
2014-04-02 12:20:00,154.35,154.58,154.35,154.52,9891.512444160817,83.2477,83.3718,83.2477,83.3394,9891.5124
2014-04-02 12:30:00,154.52,154.58,154.49,154.51,20633.907679217184,83.3394,83.3718,83.3233,83.334,20633.9077
2014-04-02 12:40:00,154.49,154.72,154.49,154.68,9146.990002127206,83.3233,83.4473,83.3233,83.4257,9146.99
2014-04-02 12:50:00,154.71,155.07,154.71,154.88,15741.33163156775,83.4419,83.6361,83.4419,83.5336,15741.3316
2014-04-02 13:00:00,154.8,154.85,154.77,154.8,5105.296745373324,83.4904,83.5174,83.4743,83.4904,5105.2967
2014-04-02 13:10:00,154.79,154.81,154.74,154.74,5956.179536268878,83.4851,83.4958,83.4581,83.4581,5956.1795
2014-04-02 13:20:00,154.79,154.79,154.59,154.6,7764.30546692193,83.4851,83.4851,83.3772,83.3826,7764.3055
2014-04-02 13:30:00,154.63,154.63,154.46,154.54,27228.249308657727,83.3988,83.3988,83.3071,83.3502,27228.2493
2014-04-02 13:40:00,154.53,154.55,154.37,154.39,11912.359072537756,83.3448,83.3556,83.2585,83.2693,11912.3591
2014-04-02 13:50:00,154.36,154.39,154.31,154.38,12444.160816847478,83.2531,83.2693,83.2262,83.2639,12444.1608
2014-04-02 14:00:00,154.38,154.44,154.32,154.44,12018.7194213997,83.2639,83.2963,83.2316,83.2963,12018.7194
2014-04-02 14:10:00,154.47,154.5,154.32,154.4,10316.953839608592,83.3125,83.3286,83.2316,83.2747,10316.9538
2014-04-02 14:20:00,154.35,154.37,154.16,154.16,7126.143373750265,83.2477,83.2585,83.1453,83.1453,7126.1434
2014-04-02 14:30:00,154.18,154.24,153.93,154.15,19889.38523718357,83.1561,83.1884,83.0212,83.1399,19889.3852
2014-04-02 14:40:00,154.15,154.15,154.0,154.14,8402.467560093595,83.1399,83.1399,83.059,83.1345,8402.4676
2014-04-02 14:50:00,154.14,154.4,154.14,154.39,12125.079770261644,83.1345,83.2747,83.1345,83.2693,12125.0798
2014-04-02 15:00:00,154.38,154.51,154.34,154.49,16379.493724739414,83.2639,83.334,83.2423,83.3233,16379.4937
2014-04-02 15:10:00,154.5,154.59,154.46,154.58,24781.96128483301,83.3286,83.3772,83.3071,83.3718,24781.9613
2014-04-02 15:20:00,154.57,154.64,154.54,154.6,35417.99617102744,83.3664,83.4042,83.3502,83.3826,35417.9962
2014-04-02 15:30:00,154.65,154.78,154.53,154.71,41055.09466071048,83.4095,83.4797,83.3448,83.4419,41055.0947
2014-04-02 15:40:00,154.71,154.77,154.62,154.7,27866.411401829395,83.4419,83.4743,83.3934,83.4365,27866.4114
2014-04-02 15:50:00,154.68,154.7,154.53,154.67,90831.7379281004,83.4257,83.4365,83.3448,83.4203,90831.7379
2014-04-03 09:30:00,155.31,155.31,153.99,153.99,18187.619655392467,83.7655,83.7655,83.0536,83.0536,18187.6197
2014-04-03 09:40:00,154.0,154.44,153.69,153.89,24888.321633694955,83.059,83.2963,82.8918,82.9996,24888.3216
2014-04-03 09:50:00,153.78,153.78,153.51,153.7,4041.6932567538815,82.9403,82.9403,82.7947,82.8972,4041.6933
2014-04-03 10:00:00,153.78,153.99,153.58,153.96,23186.556051903848,82.9403,83.0536,82.8324,83.0374,23186.5561
2014-04-03 10:10:00,153.9,154.61,153.84,154.61,7445.224420336098,83.005,83.388,82.9727,83.388,7445.2244
2014-04-03 10:20:00,154.5,154.5,153.97,153.97,7551.584769198042,83.3286,83.3286,83.0428,83.0428,7551.5848
2014-04-03 10:30:00,154.11,154.23,153.99,154.07,6168.900233992767,83.1183,83.183,83.0536,83.0967,6168.9002
2014-04-03 10:40:00,154.14,154.27,154.11,154.24,6062.539885130822,83.1345,83.2046,83.1183,83.1884,6062.5399
2014-04-03 10:50:00,154.24,154.39,154.13,154.36,15103.169538396083,83.1884,83.2693,83.1291,83.2531,15103.1695
2014-04-03 11:00:00,154.4,154.41,154.19,154.23,3190.8104658583275,83.2747,83.2801,83.1614,83.183,3190.8105
2014-04-03 11:10:00,154.2,154.27,154.04,154.15,14145.926398638583,83.1668,83.2046,83.0805,83.1399,14145.9264
2014-04-03 11:20:00,154.12,154.15,153.96,154.02,16060.412678153582,83.1237,83.1399,83.0374,83.0698,16060.4127
2014-04-03 11:30:00,154.04,154.08,153.96,154.01,34035.31163582216,83.0805,83.1021,83.0374,83.0644,34035.3116
2014-04-03 11:40:00,154.04,154.22,153.94,154.22,26483.72686662412,83.0805,83.1776,83.0266,83.1776,26483.7269
2014-04-03 11:50:00,154.22,154.34,154.17,154.32,8827.908955541372,83.1776,83.2423,83.1507,83.2316,8827.909
2014-04-03 12:00:00,154.29,154.39,154.2,154.35,16485.85407360136,83.2154,83.2693,83.1668,83.2477,16485.8541
2014-04-03 12:10:00,154.33,154.4,154.19,154.2,6700.701978302488,83.237,83.2747,83.1614,83.1668,6700.702
2014-04-03 12:20:00,154.21,154.29,154.14,154.21,7551.584769198042,83.1722,83.2154,83.1345,83.1722,7551.5848
2014-04-03 12:30:00,154.19,154.19,153.98,154.11,6275.260582854711,83.1614,83.1614,83.0482,83.1183,6275.2606
2014-04-03 12:40:00,154.13,154.23,154.04,154.14,7232.503722612209,83.1291,83.183,83.0805,83.1345,7232.5037
2014-04-03 12:50:00,154.15,154.3,154.12,154.12,2446.2880238247176,83.1399,83.2208,83.1237,83.1237,2446.288
2014-04-03 13:00:00,154.12,154.35,154.1,154.32,8189.746862369707,83.1237,83.2477,83.1129,83.2316,8189.7469
2014-04-03 13:10:00,154.32,154.41,154.25,154.33,9146.990002127206,83.2316,83.2801,83.1938,83.237,9146.99
2014-04-03 13:20:00,154.34,154.51,154.34,154.47,4786.215698787491,83.2423,83.334,83.2423,83.3125,4786.2157
2014-04-03 13:30:00,154.42,154.42,154.22,154.29,2446.2880238247176,83.2855,83.2855,83.1776,83.2154,2446.288
2014-04-03 13:40:00,154.28,154.37,154.25,154.32,7977.026164645818,83.21,83.2585,83.1938,83.2316,7977.0262
2014-04-03 13:50:00,154.37,154.37,154.22,154.37,7019.78302488832,83.2585,83.2585,83.1776,83.2585,7019.783
2014-04-03 14:00:00,154.35,154.36,154.2,154.22,4679.855349925547,83.2477,83.2531,83.1668,83.1776,4679.8553
2014-04-03 14:10:00,154.26,154.36,154.19,154.22,7551.584769198042,83.1992,83.2531,83.1614,83.1776,7551.5848
2014-04-03 14:20:00,154.23,154.23,154.05,154.05,2871.729419272495,83.183,83.183,83.0859,83.0859,2871.7294
2014-04-03 14:30:00,154.0,154.11,153.98,154.02,6594.341629440543,83.059,83.1183,83.0482,83.0698,6594.3416
2014-04-03 14:40:00,154.01,154.25,154.01,154.25,5424.377791959157,83.0644,83.1938,83.0644,83.1938,5424.3778
2014-04-03 14:50:00,154.22,154.28,154.16,154.28,11486.91767708998,83.1776,83.21,83.1453,83.21,11486.9177
2014-04-03 15:00:00,154.29,154.38,154.28,154.31,8402.467560093595,83.2154,83.2639,83.21,83.2262,8402.4676
2014-04-03 15:10:00,154.32,154.42,154.25,154.35,14358.647096362474,83.2316,83.2855,83.1938,83.2477,14358.6471
2014-04-03 15:20:00,154.36,154.47,154.32,154.42,11061.476281642204,83.2531,83.3125,83.2316,83.2855,11061.4763
2014-04-03 15:30:00,154.43,154.55,154.34,154.55,13188.683258881088,83.2909,83.3556,83.2423,83.3556,13188.6833
2014-04-03 15:40:00,154.52,154.78,154.42,154.72,32546.26675175494,83.3394,83.4797,83.2855,83.4473,32546.2668
2014-04-03 15:50:00,154.76,154.97,154.4,154.42,144118.27270793446,83.4689,83.5821,83.2747,83.2855,144118.2727
2014-04-04 09:30:00,154.94,155.3,154.2,154.72,17443.09721335886,83.566,83.7601,83.1668,83.4473,17443.0972
2014-04-04 09:40:00,154.59,155.16,154.59,155.08,39140.60838119548,83.3772,83.6846,83.3772,83.6415,39140.6084
2014-04-04 09:50:00,155.11,155.5,155.05,155.5,5849.819187406933,83.6576,83.868,83.6253,83.868,5849.8192
2014-04-04 10:00:00,155.26,155.5,155.08,155.13,10529.67453733248,83.7385,83.868,83.6415,83.6684,10529.6745
2014-04-04 10:10:00,155.14,155.28,154.99,155.1,17336.736864496914,83.6738,83.7493,83.5929,83.6523,17336.7369
2014-04-04 10:20:00,155.05,155.38,155.03,155.27,11061.476281642204,83.6253,83.8033,83.6145,83.7439,11061.4763
2014-04-04 10:30:00,155.39,155.68,155.27,155.55,11061.476281642204,83.8087,83.9651,83.7439,83.895,11061.4763
2014-04-04 10:40:00,155.57,155.79,155.51,155.73,24569.24058710912,83.9057,84.0244,83.8734,83.992,24569.2406
2014-04-04 10:50:00,155.71,156.21,155.69,156.07,36481.59965964688,83.9813,84.2509,83.9705,84.1754,36481.5997
2014-04-04 11:00:00,156.1,156.1,155.75,155.87,26058.285471176343,84.1916,84.1916,84.0028,84.0675,26058.2855
2014-04-04 11:10:00,155.86,156.08,155.66,155.76,14890.448840672196,84.0622,84.1808,83.9543,84.0082,14890.4488
2014-04-04 11:20:00,155.66,155.89,155.59,155.86,14996.80918953414,83.9543,84.0783,83.9165,84.0622,14996.8092
2014-04-04 11:30:00,155.91,156.09,155.87,155.93,19676.664539459685,84.0891,84.1862,84.0675,84.0999,19676.6645
2014-04-04 11:40:00,155.89,155.96,155.59,155.69,19889.38523718357,84.0783,84.1161,83.9165,83.9705,19889.3852
2014-04-04 11:50:00,155.73,155.81,155.58,155.81,9146.990002127206,83.992,84.0352,83.9111,84.0352,9146.99
2014-04-04 12:00:00,155.83,155.83,155.44,155.59,25526.48372686662,84.046,84.046,83.8356,83.9165,25526.4837
2014-04-04 12:10:00,155.53,155.65,155.37,155.43,19676.664539459685,83.8842,83.9489,83.7979,83.8302,19676.6645
2014-04-04 12:20:00,155.36,155.57,155.34,155.42,14252.28674750053,83.7925,83.9057,83.7817,83.8248,14252.2867
2014-04-04 12:30:00,155.42,155.62,155.39,155.5,19251.22314401191,83.8248,83.9327,83.8087,83.868,19251.2231
2014-04-04 12:40:00,155.5,155.53,155.4,155.41,6062.539885130822,83.868,83.8842,83.8141,83.8194,6062.5399
2014-04-04 12:50:00,155.45,155.57,155.22,155.41,21272.06977238885,83.841,83.9057,83.717,83.8194,21272.0698
2014-04-04 13:00:00,155.36,155.41,155.24,155.41,14358.647096362474,83.7925,83.8194,83.7278,83.8194,14358.6471
2014-04-04 13:10:00,155.42,155.77,155.4,155.74,14571.367794086362,83.8248,84.0136,83.8141,83.9974,14571.3678
2014-04-04 13:20:00,155.73,155.73,155.43,155.45,11167.836630504144,83.992,83.992,83.8302,83.841,11167.8366
2014-04-04 13:30:00,155.45,155.57,155.32,155.55,13720.485003190808,83.841,83.9057,83.7709,83.895,13720.485
2014-04-04 13:40:00,155.54,155.56,155.4,155.44,16804.93512018719,83.8896,83.9003,83.8141,83.8356,16804.9351
2014-04-04 13:50:00,155.42,155.51,155.22,155.33,15741.33163156775,83.8248,83.8734,83.717,83.7763,15741.3316
2014-04-04 14:00:00,155.34,155.42,155.1,155.15,17762.17825994469,83.7817,83.8248,83.6523,83.6792,17762.1783
2014-04-04 14:10:00,155.1,155.62,155.1,155.48,18400.34035311636,83.6523,83.9327,83.6523,83.8572,18400.3404
2014-04-04 14:20:00,155.45,155.55,155.24,155.26,11805.998723675812,83.841,83.895,83.7278,83.7385,11805.9987
2014-04-04 14:30:00,155.25,155.38,155.23,155.38,17124.016166773024,83.7332,83.8033,83.7224,83.8033,17124.0162
2014-04-04 14:40:00,155.37,155.45,155.23,155.41,19251.22314401191,83.7979,83.841,83.7224,83.8194,19251.2231
2014-04-04 14:50:00,155.4,155.57,155.38,155.53,21484.790470112737,83.8141,83.9057,83.8033,83.8842,21484.7905
2014-04-04 15:00:00,155.52,155.53,155.22,155.32,18719.421399702187,83.8788,83.8842,83.717,83.7709,18719.4214
2014-04-04 15:10:00,155.3,155.54,155.28,155.45,21272.06977238885,83.7601,83.8896,83.7493,83.841,21272.0698
2014-04-04 15:20:00,155.47,155.79,155.37,155.79,31269.94256541161,83.8518,84.0244,83.7979,84.0244,31269.9426
2014-04-04 15:30:00,155.73,155.81,155.58,155.67,34567.11338013188,83.992,84.0352,83.9111,83.9597,34567.1134
2014-04-04 15:40:00,155.7,155.82,155.45,155.68,53605.615826419904,83.9759,84.0406,83.841,83.9651,53605.6158
2014-04-04 15:50:00,155.65,155.73,155.42,155.53,73707.72176132737,83.9489,83.992,83.8248,83.8842,73707.7218
2014-04-07 09:30:00,156.01,156.46,155.78,155.89,45947.67070835992,84.1431,84.3858,84.019,84.0783,45947.6707
2014-04-07 09:40:00,156.07,156.34,155.85,156.14,19038.50244628802,84.1754,84.321,84.0568,84.2132,19038.5024
2014-04-07 09:50:00,156.12,156.8,156.12,156.8,40736.01361412465,84.2024,84.5691,84.2024,84.5691,40736.0136
2014-04-07 10:00:00,156.72,157.3,156.56,157.3,19038.50244628802,84.526,84.8388,84.4397,84.8388,19038.5024
2014-04-07 10:10:00,157.31,157.34,156.95,156.96,23505.63709848968,84.8442,84.8604,84.65,84.6554,23505.6371
2014-04-07 10:20:00,156.98,157.05,156.8,156.97,13720.485003190808,84.6662,84.704,84.5691,84.6608,13720.485
2014-04-07 10:30:00,156.93,157.13,156.83,156.86,29780.89768134439,84.6393,84.7471,84.5853,84.6015,29780.8977
2014-04-07 10:40:00,156.86,156.99,156.68,156.7,13720.485003190808,84.6015,84.6716,84.5044,84.5152,13720.485
2014-04-07 10:50:00,156.66,156.88,156.54,156.88,27228.249308657727,84.4936,84.6123,84.4289,84.6123,27228.2493
2014-04-07 11:00:00,156.84,156.95,156.58,156.67,17443.09721335886,84.5907,84.65,84.4505,84.499,17443.0972
2014-04-07 11:10:00,156.59,156.96,156.59,156.93,22442.03360987024,84.4559,84.6554,84.4559,84.6393,22442.0336
2014-04-07 11:20:00,156.92,157.14,156.86,157.04,24888.321633694955,84.6339,84.7525,84.6015,84.6986,24888.3216
2014-04-07 11:30:00,157.0,157.38,157.0,157.3,20633.907679217184,84.677,84.882,84.677,84.8388,20633.9077
2014-04-07 11:40:00,157.3,157.58,157.26,157.49,26696.447564348007,84.8388,84.9898,84.8172,84.9413,26696.4476
2014-04-07 11:50:00,157.46,157.72,157.46,157.61,19995.74558604552,84.9251,85.0653,84.9251,85.006,19995.7456
2014-04-07 12:00:00,157.56,157.85,157.56,157.84,33609.87024037438,84.979,85.1354,84.979,85.1301,33609.8702
2014-04-07 12:10:00,157.84,157.93,157.59,157.65,37545.20314826632,85.1301,85.1786,84.9952,85.0276,37545.2031
2014-04-07 12:20:00,157.68,157.92,157.6,157.76,70835.99234205487,85.0438,85.1732,85.0006,85.0869,70835.9923
2014-04-07 12:30:00,157.74,157.93,157.58,157.77,34460.75303126994,85.0761,85.1786,84.9898,85.0923,34460.753
2014-04-07 12:40:00,157.8,157.85,157.59,157.82,23931.078493937457,85.1085,85.1354,84.9952,85.1193,23931.0785
2014-04-07 12:50:00,157.83,157.97,157.69,157.77,32333.54605403105,85.1247,85.2002,85.0492,85.0923,32333.5461
2014-04-07 13:00:00,157.77,157.86,157.58,157.62,43607.74303339714,85.0923,85.1408,84.9898,85.0114,43607.743
2014-04-07 13:10:00,157.62,157.75,157.59,157.75,15634.971282705805,85.0114,85.0815,84.9952,85.0815,15634.9713
2014-04-07 13:20:00,157.75,157.86,157.57,157.59,64454.371410338215,85.0815,85.1408,84.9844,84.9952,64454.3714
2014-04-07 13:30:00,157.59,157.68,157.28,157.39,29461.81663475856,84.9952,85.0438,84.828,84.8873,29461.8166
2014-04-07 13:40:00,157.34,157.45,157.25,157.35,17655.817911082744,84.8604,84.9197,84.8118,84.8658,17655.8179
2014-04-07 13:50:00,157.35,157.4,157.13,157.21,17443.09721335886,84.8658,84.8927,84.7471,84.7903,17443.0972
2014-04-07 14:00:00,157.14,157.4,157.03,157.38,26696.447564348007,84.7525,84.8927,84.6932,84.882,26696.4476
2014-04-07 14:10:00,157.38,157.76,157.36,157.73,44671.34652201658,84.882,85.0869,84.8712,85.0707,44671.3465
2014-04-07 14:20:00,157.69,157.83,157.52,157.52,40097.85152095298,85.0492,85.1247,84.9575,84.9575,40097.8515
2014-04-07 14:30:00,157.5,157.74,157.5,157.71,30525.420123378,84.9467,85.0761,84.9467,85.0599,30525.4201
2014-04-07 14:40:00,157.73,157.86,157.58,157.76,42756.86024250159,85.0707,85.1408,84.9898,85.0869,42756.8602
2014-04-07 14:50:00,157.79,157.81,157.62,157.64,34886.19442671772,85.1031,85.1139,85.0114,85.0222,34886.1944
2014-04-07 15:00:00,157.68,157.77,157.62,157.68,40097.85152095298,85.0438,85.0923,85.0114,85.0438,40097.8515
2014-04-07 15:10:00,157.66,157.77,157.62,157.64,52116.570942352686,85.033,85.0923,85.0114,85.0222,52116.5709
2014-04-07 15:20:00,157.64,157.81,157.53,157.65,39778.77047436715,85.0222,85.1139,84.9629,85.0276,39778.7705
2014-04-07 15:30:00,157.62,157.63,157.39,157.41,55945.54350138268,85.0114,85.0168,84.8873,84.8981,55945.5435
2014-04-07 15:40:00,157.39,157.43,157.13,157.18,104445.86258242924,84.8873,84.9089,84.7471,84.7741,104445.8626
2014-04-07 15:50:00,157.15,157.16,156.77,156.93,292384.5990214847,84.7579,84.7633,84.553,84.6393,292384.599
2014-04-08 09:30:00,156.76,156.78,156.13,156.52,42331.41884705381,84.5476,84.5583,84.2078,84.4181,42331.4188
2014-04-08 09:40:00,156.56,156.78,156.36,156.36,31801.74430972133,84.4397,84.5583,84.3318,84.3318,31801.7443
2014-04-08 09:50:00,156.36,156.7,156.33,156.39,24781.96128483301,84.3318,84.5152,84.3156,84.348,24781.9613
2014-04-08 10:00:00,156.36,156.52,156.0,156.45,19676.664539459685,84.3318,84.4181,84.1377,84.3804,19676.6645
2014-04-08 10:10:00,156.36,156.49,155.94,155.94,19995.74558604552,84.3318,84.4019,84.1053,84.1053,19995.7456
2014-04-08 10:20:00,155.95,156.03,155.43,155.73,26802.807913209952,84.1107,84.1538,83.8302,83.992,26802.8079
2014-04-08 10:30:00,155.7,155.99,155.68,155.89,25420.123378004675,83.9759,84.1323,83.9651,84.0783,25420.1234
2014-04-08 10:40:00,155.89,156.2,155.74,155.84,20633.907679217184,84.0783,84.2455,83.9974,84.0514,20633.9077
2014-04-08 10:50:00,155.89,156.3,155.89,156.12,58179.11082748351,84.0783,84.2995,84.0783,84.2024,58179.1108
2014-04-08 11:00:00,156.17,156.52,156.15,156.36,19995.74558604552,84.2293,84.4181,84.2186,84.3318,19995.7456
2014-04-08 11:10:00,156.43,156.54,156.13,156.49,16060.412678153582,84.3696,84.4289,84.2078,84.4019,16060.4127
2014-04-08 11:20:00,156.48,156.65,156.45,156.6,28823.654541586893,84.3965,84.4882,84.3804,84.4613,28823.6545
2014-04-08 11:30:00,156.7,156.79,156.54,156.75,20102.105934907464,84.5152,84.5637,84.4289,84.5422,20102.1059
2014-04-08 11:40:00,156.78,156.83,156.55,156.76,14358.647096362474,84.5583,84.5853,84.4343,84.5476,14358.6471
2014-04-08 11:50:00,156.7,156.91,156.67,156.8,24888.321633694955,84.5152,84.6285,84.499,84.5691,24888.3216
2014-04-08 12:00:00,156.77,156.85,156.59,156.63,24888.321633694955,84.553,84.5961,84.4559,84.4774,24888.3216
2014-04-08 12:10:00,156.65,156.72,156.54,156.6,12337.800467985531,84.4882,84.526,84.4289,84.4613,12337.8005
2014-04-08 12:20:00,156.55,156.78,156.54,156.75,9678.791746436927,84.4343,84.5583,84.4289,84.5422,9678.7917
2014-04-08 12:30:00,156.75,156.81,156.58,156.68,6700.701978302488,84.5422,84.5745,84.4505,84.5044,6700.702
2014-04-08 12:40:00,156.71,156.75,156.54,156.64,10529.67453733248,84.5206,84.5422,84.4289,84.4828,10529.6745
2014-04-08 12:50:00,156.67,156.75,156.57,156.7,25739.20442459051,84.499,84.5422,84.4451,84.5152,25739.2044
2014-04-08 13:00:00,156.73,156.83,156.6,156.75,14252.28674750053,84.5314,84.5853,84.4613,84.5422,14252.2867
2014-04-08 13:10:00,156.76,156.9,156.62,156.83,17655.817911082744,84.5476,84.6231,84.4721,84.5853,17655.8179
2014-04-08 13:20:00,156.79,157.06,156.79,157.04,15422.250584981915,84.5637,84.7094,84.5637,84.6986,15422.2506
2014-04-08 13:30:00,157.04,157.14,156.93,157.08,17868.538608806633,84.6986,84.7525,84.6393,84.7202,17868.5386
2014-04-08 13:40:00,157.09,157.13,156.95,157.08,9891.512444160817,84.7255,84.7471,84.65,84.7202,9891.5124
2014-04-08 13:50:00,157.07,157.34,157.04,157.3,9466.071048713038,84.7148,84.8604,84.6986,84.8388,9466.071
2014-04-08 14:00:00,157.27,157.3,157.01,157.09,13507.76430546692,84.8226,84.8388,84.6824,84.7255,13507.7643
2014-04-08 14:10:00,156.99,157.25,156.99,157.23,16911.295469049135,84.6716,84.8118,84.6716,84.8011,16911.2955
2014-04-08 14:20:00,157.18,157.18,156.9,157.01,16485.85407360136,84.7741,84.7741,84.6231,84.6824,16485.8541
2014-04-08 14:30:00,156.99,157.04,156.83,156.99,16911.295469049135,84.6716,84.6986,84.5853,84.6716,16911.2955
2014-04-08 14:40:00,157.02,157.17,156.98,157.14,14358.647096362474,84.6878,84.7687,84.6662,84.7525,14358.6471
2014-04-08 14:50:00,157.15,157.27,157.03,157.2,18613.06105084024,84.7579,84.8226,84.6932,84.7849,18613.0611
2014-04-08 15:00:00,157.2,157.28,157.07,157.08,24250.159540523287,84.7849,84.828,84.7148,84.7202,24250.1595
2014-04-08 15:10:00,157.12,157.42,157.04,157.38,20846.62837694108,84.7417,84.9035,84.6986,84.882,20846.6284
2014-04-08 15:20:00,157.36,157.39,157.29,157.3,22442.03360987024,84.8712,84.8873,84.8334,84.8388,22442.0336
2014-04-08 15:30:00,157.32,157.36,157.27,157.35,29780.89768134439,84.8496,84.8712,84.8226,84.8658,29780.8977
2014-04-08 15:40:00,157.33,157.35,157.13,157.33,49138.48117421824,84.855,84.8658,84.7471,84.855,49138.4812
2014-04-08 15:50:00,157.3,157.46,157.21,157.32,109976.60072325036,84.8388,84.9251,84.7903,84.8496,109976.6007
2014-04-09 09:30:00,157.34,157.75,156.5,157.14,24675.600935971062,84.8604,85.0815,84.4073,84.7525,24675.6009
2014-04-09 09:40:00,157.22,157.22,156.39,156.39,20314.82663263136,84.7957,84.7957,84.348,84.348,20314.8266
2014-04-09 09:50:00,156.36,156.71,156.31,156.52,25739.20442459051,84.3318,84.5206,84.3049,84.4181,25739.2044
2014-04-09 10:00:00,156.55,156.65,156.22,156.61,21272.06977238885,84.4343,84.4882,84.2563,84.4667,21272.0698
2014-04-09 10:10:00,156.61,156.9,156.36,156.83,43607.74303339714,84.4667,84.6231,84.3318,84.5853,43607.743
2014-04-09 10:20:00,156.82,157.23,156.76,157.06,15315.890236119973,84.5799,84.8011,84.5476,84.7094,15315.8902
2014-04-09 10:30:00,157.08,157.31,156.9,157.03,30738.14082110189,84.7202,84.8442,84.6231,84.6932,30738.1408
2014-04-09 10:40:00,156.94,157.07,156.34,156.34,16592.214422463305,84.6446,84.7148,84.321,84.321,16592.2144
2014-04-09 10:50:00,156.45,156.53,156.22,156.25,11593.278025951924,84.3804,84.4235,84.2563,84.2725,11593.278
2014-04-09 11:00:00,156.25,156.53,156.24,156.45,20421.18698149329,84.2725,84.4235,84.2671,84.3804,20421.187
2014-04-09 11:10:00,156.48,156.63,156.35,156.5,13082.322910019142,84.3965,84.4774,84.3264,84.4073,13082.3229
2014-04-09 11:20:00,156.52,156.55,156.43,156.43,25101.042331418845,84.4181,84.4343,84.3696,84.3696,25101.0423
2014-04-09 11:30:00,156.43,156.6,156.43,156.49,14465.007445224415,84.3696,84.4613,84.3696,84.4019,14465.0074
2014-04-09 11:40:00,156.44,156.77,156.4,156.56,16698.574771325246,84.375,84.553,84.3534,84.4397,16698.5748
2014-04-09 11:50:00,156.63,156.8,156.58,156.59,16379.493724739414,84.4774,84.5691,84.4505,84.4559,16379.4937
2014-04-09 12:00:00,156.59,156.67,156.46,156.48,9572.431397574985,84.4559,84.499,84.3858,84.3965,9572.4314
2014-04-09 12:10:00,156.56,156.56,156.36,156.47,8615.188257817485,84.4397,84.4397,84.3318,84.3912,8615.1883
2014-04-09 12:20:00,156.52,156.56,156.39,156.47,16273.13337587747,84.4181,84.4397,84.348,84.3912,16273.1334
2014-04-09 12:30:00,156.47,156.47,156.16,156.16,9785.15209529887,84.3912,84.3912,84.224,84.224,9785.1521
2014-04-09 12:40:00,156.14,156.45,156.09,156.39,10742.395235056369,84.2132,84.3804,84.1862,84.348,10742.3952
2014-04-09 12:50:00,156.44,156.52,156.23,156.32,24356.519889385232,84.375,84.4181,84.2617,84.3103,24356.5199
2014-04-09 13:00:00,156.34,156.46,156.23,156.36,14145.926398638583,84.321,84.3858,84.2617,84.3318,14145.9264
2014-04-09 13:10:00,156.4,156.4,156.23,156.23,12550.521165709422,84.3534,84.3534,84.2617,84.2617,12550.5212
2014-04-09 13:20:00,156.23,156.38,156.2,156.3,9997.87279302276,84.2617,84.3426,84.2455,84.2995,9997.8728
2014-04-09 13:30:00,156.36,156.36,156.13,156.28,15847.691980429694,84.3318,84.3318,84.2078,84.2887,15847.692
2014-04-09 13:40:00,156.31,156.54,156.31,156.5,13720.485003190808,84.3049,84.4289,84.3049,84.4073,13720.485
2014-04-09 13:50:00,156.52,156.59,156.35,156.48,11912.359072537756,84.4181,84.4559,84.3264,84.3965,11912.3591
2014-04-09 14:00:00,156.47,157.78,156.47,157.4,33716.23058923633,84.3912,85.0977,84.3912,84.8927,33716.2306
2014-04-09 14:10:00,157.44,157.72,157.41,157.6,19570.30419059774,84.9143,85.0653,84.8981,85.0006,19570.3042
2014-04-09 14:20:00,157.68,157.91,157.56,157.58,20952.988725803018,85.0438,85.1678,84.979,84.9898,20952.9887
2014-04-09 14:30:00,157.58,157.68,157.44,157.48,19038.50244628802,84.9898,85.0438,84.9143,84.9359,19038.5024
2014-04-09 14:40:00,157.5,157.58,157.4,157.48,17655.817911082744,84.9467,84.9898,84.8927,84.9359,17655.8179
2014-04-09 14:50:00,157.49,157.56,157.28,157.35,19144.86279514997,84.9413,84.979,84.828,84.8658,19144.8628
2014-04-09 15:00:00,157.34,157.34,157.21,157.27,28291.85279727717,84.8604,84.8604,84.7903,84.8226,28291.8528
2014-04-09 15:10:00,157.25,157.3,157.01,157.08,38077.00489257604,84.8118,84.8388,84.6824,84.7202,38077.0049
2014-04-09 15:20:00,157.04,157.16,157.03,157.14,24675.600935971062,84.6986,84.7633,84.6932,84.7525,24675.6009
2014-04-09 15:30:00,157.13,157.31,157.06,157.29,32014.46500744522,84.7471,84.8442,84.7094,84.8334,32014.465
2014-04-09 15:40:00,157.29,157.56,157.27,157.48,35949.79791533716,84.8334,84.979,84.8226,84.9359,35949.7979
2014-04-09 15:50:00,157.51,157.6,157.32,157.42,88385.44990427567,84.9521,85.0006,84.8496,84.9035,88385.4499
2014-04-10 09:30:00,157.41,157.71,156.65,157.69,34992.55477557966,84.8981,85.0599,84.4882,85.0492,34992.5548
2014-04-10 09:40:00,157.88,157.93,157.5,157.65,56158.26419910656,85.1516,85.1786,84.9467,85.0276,56158.2642
2014-04-10 09:50:00,157.64,158.01,157.46,157.48,50414.80536056157,85.0222,85.2217,84.9251,84.9359,50414.8054
2014-04-10 10:00:00,157.42,157.76,157.25,157.66,17974.898957668578,84.9035,85.0869,84.8118,85.033,17974.899
2014-04-10 10:10:00,157.72,157.77,157.46,157.62,24462.880238247177,85.0653,85.0923,84.9251,85.0114,24462.8802
2014-04-10 10:20:00,157.61,157.85,157.59,157.75,26909.168262071897,85.006,85.1354,84.9952,85.0815,26909.1683
2014-04-10 10:30:00,157.8,157.8,157.62,157.65,15954.052329291637,85.1085,85.1085,85.0114,85.0276,15954.0523
2014-04-10 10:40:00,157.63,157.64,157.32,157.32,21697.511167836627,85.0168,85.0222,84.8496,84.8496,21697.5112
2014-04-10 10:50:00,157.32,157.41,157.18,157.2,32758.987449478827,84.8496,84.8981,84.7741,84.7849,32758.9874
2014-04-10 11:00:00,157.2,157.3,156.98,157.15,18293.98000425441,84.7849,84.8388,84.6662,84.7579,18293.98
2014-04-10 11:10:00,157.11,157.79,157.02,157.12,19570.30419059774,84.7363,85.1031,84.6878,84.7417,19570.3042
2014-04-10 11:20:00,157.15,157.19,156.82,156.83,11380.557328228037,84.7579,84.7795,84.5799,84.5853,11380.5573
2014-04-10 11:30:00,156.77,157.15,156.75,157.15,16485.85407360136,84.553,84.7579,84.5422,84.7579,16485.8541
2014-04-10 11:40:00,157.13,157.59,157.04,157.59,20633.907679217184,84.7471,84.9952,84.6986,84.9952,20633.9077
2014-04-10 11:50:00,157.48,157.62,157.34,157.45,28930.014890448834,84.9359,85.0114,84.8604,84.9197,28930.0149
2014-04-10 12:00:00,157.43,157.56,156.99,157.24,13082.322910019142,84.9089,84.979,84.6716,84.8064,13082.3229
2014-04-10 12:10:00,157.22,157.44,157.13,157.2,89661.774090619,84.7957,84.9143,84.7471,84.7849,89661.7741
2014-04-10 12:20:00,157.22,157.39,157.16,157.24,14890.448840672196,84.7957,84.8873,84.7633,84.8064,14890.4488
2014-04-10 12:30:00,157.24,157.42,157.2,157.26,12975.9625611572,84.8064,84.9035,84.7849,84.8172,12975.9626
2014-04-10 12:40:00,157.21,157.3,157.14,157.25,42863.22059136353,84.7903,84.8388,84.7525,84.8118,42863.2206
2014-04-10 12:50:00,157.21,157.42,157.15,157.29,55307.38140821101,84.7903,84.9035,84.7579,84.8334,55307.3814
2014-04-10 13:00:00,157.25,157.73,157.24,157.73,27015.52861093384,84.8118,85.0707,84.8064,85.0707,27015.5286
2014-04-10 13:10:00,157.72,157.81,157.51,157.53,40629.65326526271,85.0653,85.1139,84.9521,84.9629,40629.6533
2014-04-10 13:20:00,157.53,157.75,157.45,157.73,44033.18442884492,84.9629,85.0815,84.9197,85.0707,44033.1844
2014-04-10 13:30:00,157.7,157.77,157.57,157.61,20208.46628376941,85.0545,85.0923,84.9844,85.006,20208.4663
2014-04-10 13:40:00,157.61,157.61,157.49,157.61,40736.01361412465,85.006,85.006,84.9413,85.006,40736.0136
2014-04-10 13:50:00,157.62,157.69,157.49,157.69,56264.62454796851,85.0114,85.0492,84.9413,85.0492,56264.6245
2014-04-10 14:00:00,157.65,157.73,157.62,157.67,52010.21059349074,85.0276,85.0707,85.0114,85.0384,52010.2106
2014-04-10 14:10:00,157.66,157.72,157.58,157.64,27440.970006381616,85.033,85.0653,84.9898,85.0222,27440.97
2014-04-10 14:20:00,157.64,157.7,157.39,157.46,47968.517336736855,85.0222,85.0545,84.8873,84.9251,47968.5173
2014-04-10 14:30:00,157.46,157.58,157.34,157.46,71686.87513295043,84.9251,84.9898,84.8604,84.9251,71686.8751
2014-04-10 14:40:00,157.46,157.53,157.31,157.41,84024.67560093595,84.9251,84.9629,84.8442,84.8981,84024.6756
2014-04-10 14:50:00,157.41,157.5,157.31,157.34,67007.01978302488,84.8981,84.9467,84.8442,84.8604,67007.0198
2014-04-10 15:00:00,157.26,157.27,156.81,156.84,72112.3165283982,84.8172,84.8226,84.5745,84.5907,72112.3165
2014-04-10 15:10:00,156.93,157.41,156.78,157.35,51159.32780259519,84.6393,84.8981,84.5583,84.8658,51159.3278
2014-04-10 15:20:00,157.35,157.35,157.07,157.22,49563.92256966602,84.8658,84.8658,84.7148,84.7957,49563.9226
2014-04-10 15:30:00,157.18,157.55,157.13,157.51,64135.29036375239,84.7741,84.9736,84.7471,84.9521,64135.2904
2014-04-10 15:40:00,157.51,157.53,157.24,157.41,90619.0172303765,84.9521,84.9629,84.8064,84.8981,90619.0172
2014-04-10 15:50:00,157.38,157.46,157.08,157.08,154009.78515209528,84.882,84.9251,84.7202,84.7202,154009.7852
2014-04-11 09:30:00,156.19,157.81,156.19,157.48,65305.25420123377,84.2401,85.1139,84.2401,84.9359,65305.2542
2014-04-11 09:40:00,157.43,157.61,156.67,156.97,95724.31397574984,84.9089,85.006,84.499,84.6608,95724.314
2014-04-11 09:50:00,156.87,157.2,156.28,157.13,72537.75792384597,84.6069,84.7849,84.2887,84.7471,72537.7579
2014-04-11 10:00:00,157.12,157.33,156.83,156.93,38289.72559029993,84.7417,84.855,84.5853,84.6393,38289.7256
2014-04-11 10:10:00,156.98,157.12,156.88,156.94,31482.6632631355,84.6662,84.7417,84.6123,84.6446,31482.6633
2014-04-11 10:20:00,156.93,157.31,156.88,157.11,45841.31035949797,84.6393,84.8442,84.6123,84.7363,45841.3104
2014-04-11 10:30:00,157.13,157.51,157.02,157.48,35630.716868751326,84.7471,84.9521,84.6878,84.9359,35630.7169
2014-04-11 10:40:00,157.48,157.78,157.35,157.65,70410.5509466071,84.9359,85.0977,84.8658,85.0276,70410.5509
2014-04-11 10:50:00,157.56,158.09,157.56,158.03,47755.796639012966,84.979,85.2649,84.979,85.2325,47755.7966
2014-04-11 11:00:00,158.04,158.04,157.42,157.48,100935.9710699851,85.2379,85.2379,84.9035,84.9359,100935.9711
2014-04-11 11:10:00,157.48,158.01,157.42,157.94,37757.92384599021,84.9359,85.2217,84.9035,85.184,37757.9238
2014-04-11 11:20:00,157.83,157.98,157.54,157.55,23080.195703041903,85.1247,85.2056,84.9683,84.9736,23080.1957
2014-04-11 11:30:00,157.55,157.58,157.17,157.37,44033.18442884492,84.9736,84.9898,84.7687,84.8766,44033.1844
2014-04-11 11:40:00,157.34,157.37,156.99,157.02,19570.30419059774,84.8604,84.8766,84.6716,84.6878,19570.3042
2014-04-11 11:50:00,156.99,157.27,156.96,157.01,37757.92384599021,84.6716,84.8226,84.6554,84.6824,37757.9238
2014-04-11 12:00:00,157.03,157.06,156.73,156.83,25951.9251223144,84.6932,84.7094,84.5314,84.5853,25951.9251
2014-04-11 12:10:00,156.81,157.09,156.65,156.74,29780.89768134439,84.5745,84.7255,84.4882,84.5368,29780.8977
2014-04-11 12:20:00,156.73,156.9,156.48,156.83,25101.042331418845,84.5314,84.6231,84.3965,84.5853,25101.0423
2014-04-11 12:30:00,156.82,156.96,156.71,156.87,7870.665815783875,84.5799,84.6554,84.5206,84.6069,7870.6658
2014-04-11 12:40:00,156.88,157.14,156.81,156.92,39778.77047436715,84.6123,84.7525,84.5745,84.6339,39778.7705
2014-04-11 12:50:00,156.92,157.07,156.76,157.07,17443.09721335886,84.6339,84.7148,84.5476,84.7148,17443.0972
2014-04-11 13:00:00,157.07,157.28,156.96,157.28,22867.47500531801,84.7148,84.828,84.6554,84.828,22867.475
2014-04-11 13:10:00,157.27,157.53,157.25,157.52,25313.76302914273,84.8226,84.9629,84.8118,84.9575,25313.763
2014-04-11 13:20:00,157.52,157.58,157.43,157.49,15315.890236119973,84.9575,84.9898,84.9089,84.9413,15315.8902
2014-04-11 13:30:00,157.48,157.56,157.4,157.54,20421.18698149329,84.9359,84.979,84.8927,84.9683,20421.187
2014-04-11 13:40:00,157.54,157.7,157.46,157.62,34035.31163582216,84.9683,85.0545,84.9251,85.0114,34035.3116
2014-04-11 13:50:00,157.66,157.66,157.41,157.41,7126.143373750265,85.033,85.033,84.8981,84.8981,7126.1434
2014-04-11 14:00:00,157.38,157.5,157.24,157.28,12125.079770261644,84.882,84.9467,84.8064,84.828,12125.0798
2014-04-11 14:10:00,157.24,157.24,156.92,156.97,27015.52861093384,84.8064,84.8064,84.6339,84.6608,27015.5286
2014-04-11 14:20:00,156.99,157.13,156.88,157.13,9466.071048713038,84.6716,84.7471,84.6123,84.7471,9466.071
2014-04-11 14:30:00,157.07,157.09,156.83,156.83,24888.321633694955,84.7148,84.7255,84.5853,84.5853,24888.3216
2014-04-11 14:40:00,156.82,156.91,156.59,156.62,24675.600935971062,84.5799,84.6285,84.4559,84.4721,24675.6009
2014-04-11 14:50:00,156.69,156.92,156.66,156.83,17655.817911082744,84.5098,84.6339,84.4936,84.5853,17655.8179
2014-04-11 15:00:00,156.8,156.8,156.67,156.79,15209.529887258028,84.5691,84.5691,84.499,84.5637,15209.5299
2014-04-11 15:10:00,156.9,157.04,156.81,157.01,15209.529887258028,84.6231,84.6986,84.5745,84.6824,15209.5299
2014-04-11 15:20:00,157.06,157.21,157.02,157.15,22016.59221442246,84.7094,84.7903,84.6878,84.7579,22016.5922
2014-04-11 15:30:00,157.19,157.19,156.99,157.13,20952.988725803018,84.7795,84.7795,84.6716,84.7471,20952.9887
2014-04-11 15:40:00,157.06,157.2,156.88,156.98,31908.10465858328,84.7094,84.7849,84.6123,84.6662,31908.1047
2014-04-11 15:50:00,156.96,156.99,156.57,156.65,157413.31631567748,84.6554,84.6716,84.4451,84.4882,157413.3163
2014-04-14 09:30:00,157.11,157.88,156.88,157.63,40097.85152095298,84.7363,85.1516,84.6123,85.0168,40097.8515
2014-04-14 09:40:00,157.67,157.9,157.41,157.41,19676.664539459685,85.0384,85.1624,84.8981,84.8981,19676.6645
2014-04-14 09:50:00,157.39,157.69,157.39,157.41,14145.926398638583,84.8873,85.0492,84.8873,84.8981,14145.9264
2014-04-14 10:00:00,157.42,157.62,157.26,157.61,9466.071048713038,84.9035,85.0114,84.8172,85.006,9466.071
2014-04-14 10:10:00,157.59,157.61,157.34,157.54,5956.179536268878,84.9952,85.006,84.8604,84.9683,5956.1795
2014-04-14 10:20:00,157.5,157.5,157.26,157.26,9253.350350989149,84.9467,84.9467,84.8172,84.8172,9253.3504
2014-04-14 10:30:00,157.17,157.46,157.14,157.43,10423.314188470536,84.7687,84.9251,84.7525,84.9089,10423.3142
2014-04-14 10:40:00,157.45,157.56,157.24,157.26,9891.512444160817,84.9197,84.979,84.8064,84.8172,9891.5124
2014-04-14 10:50:00,157.3,157.42,157.2,157.34,13614.124654328863,84.8388,84.9035,84.7849,84.8604,13614.1247
2014-04-14 11:00:00,157.36,157.69,157.25,157.6,19676.664539459685,84.8712,85.0492,84.8118,85.0006,19676.6645
2014-04-14 11:10:00,157.6,157.88,157.46,157.82,12975.9625611572,85.0006,85.1516,84.9251,85.1193,12975.9626
2014-04-14 11:20:00,157.82,158.11,157.72,157.91,19038.50244628802,85.1193,85.2757,85.0653,85.1678,19038.5024
2014-04-14 11:30:00,157.82,157.97,157.69,157.96,10636.034886194426,85.1193,85.2002,85.0492,85.1948,10636.0349
2014-04-14 11:40:00,157.88,157.99,157.62,157.62,6381.620931716655,85.1516,85.211,85.0114,85.0114,6381.6209
2014-04-14 11:50:00,157.67,157.81,157.62,157.7,4998.93639651138,85.0384,85.1139,85.0114,85.0545,4998.9364
2014-04-14 12:00:00,157.62,157.73,157.59,157.64,5530.738140821101,85.0114,85.0707,84.9952,85.0222,5530.7381
2014-04-14 12:10:00,157.72,157.81,157.66,157.74,6594.341629440543,85.0653,85.1139,85.033,85.0761,6594.3416
2014-04-14 12:20:00,157.74,157.74,157.56,157.71,5530.738140821101,85.0761,85.0761,84.979,85.0599,5530.7381
2014-04-14 12:30:00,157.72,157.87,157.58,157.63,11805.998723675812,85.0653,85.1462,84.9898,85.0168,11805.9987
2014-04-14 12:40:00,157.67,157.75,157.59,157.68,18187.619655392467,85.0384,85.0815,84.9952,85.0438,18187.6197
2014-04-14 12:50:00,157.69,157.76,157.6,157.62,14890.448840672196,85.0492,85.0869,85.0006,85.0114,14890.4488
2014-04-14 13:00:00,157.63,157.65,157.43,157.49,6700.701978302488,85.0168,85.0276,84.9089,84.9413,6700.702
2014-04-14 13:10:00,157.44,157.53,157.26,157.53,17655.817911082744,84.9143,84.9629,84.8172,84.9629,17655.8179
2014-04-14 13:20:00,157.53,157.6,157.38,157.42,25739.20442459051,84.9629,85.0006,84.882,84.9035,25739.2044
2014-04-14 13:30:00,157.38,157.62,157.31,157.59,10210.593490746647,84.882,85.0114,84.8442,84.9952,10210.5935
2014-04-14 13:40:00,157.6,157.65,157.4,157.47,9891.512444160817,85.0006,85.0276,84.8927,84.9305,9891.5124
2014-04-14 13:50:00,157.48,157.64,157.48,157.61,23080.195703041903,84.9359,85.0222,84.9359,85.006,23080.1957
2014-04-14 14:00:00,157.61,157.82,157.51,157.74,11486.91767708998,85.006,85.1193,84.9521,85.0761,11486.9177
2014-04-14 14:10:00,157.75,157.79,157.61,157.62,9678.791746436927,85.0815,85.1031,85.006,85.0114,9678.7917
2014-04-14 14:20:00,157.59,157.66,157.44,157.47,17230.37651563497,84.9952,85.033,84.9143,84.9305,17230.3765
2014-04-14 14:30:00,157.51,157.6,157.4,157.5,37545.20314826632,84.9521,85.0006,84.8927,84.9467,37545.2031
2014-04-14 14:40:00,157.49,157.62,157.45,157.56,21272.06977238885,84.9413,85.0114,84.9197,84.979,21272.0698
2014-04-14 14:50:00,157.56,157.64,157.35,157.4,18400.34035311636,84.979,85.0222,84.8658,84.8927,18400.3404
2014-04-14 15:00:00,157.43,157.45,157.01,157.21,35630.716868751326,84.9089,84.9197,84.6824,84.7903,35630.7169
2014-04-14 15:10:00,157.21,157.31,156.99,157.15,64135.29036375239,84.7903,84.8442,84.6716,84.7579,64135.2904
2014-04-14 15:20:00,157.17,157.44,157.15,157.38,61901.72303765155,84.7687,84.9143,84.7579,84.882,61901.723
2014-04-14 15:30:00,157.39,157.69,157.35,157.69,41586.896405020205,84.8873,85.0492,84.8658,85.0492,41586.8964
2014-04-14 15:40:00,157.71,157.81,157.54,157.77,46054.03105722186,85.0599,85.1139,84.9683,85.0923,46054.0311
2014-04-14 15:50:00,157.77,158.13,157.76,158.03,110189.32142097424,85.0923,85.2865,85.0869,85.2325,110189.3214
2014-04-15 09:30:00,158.25,158.83,158.01,158.65,18932.14209742608,85.3512,85.664,85.2217,85.5669,18932.1421
2014-04-15 09:40:00,158.82,159.04,158.42,158.86,27334.60965751967,85.6586,85.7773,85.4429,85.6802,27334.6097
2014-04-15 09:50:00,158.87,159.36,158.87,159.24,27121.888959795782,85.6856,85.9499,85.6856,85.8851,27121.889
2014-04-15 10:00:00,159.19,159.35,159.01,159.18,18293.98000425441,85.8582,85.9445,85.7611,85.8528,18293.98
2014-04-15 10:10:00,159.22,159.44,158.53,158.53,36587.96000850882,85.8743,85.993,85.5022,85.5022,36587.96
2014-04-15 10:20:00,158.62,158.64,158.27,158.47,52542.01233780046,85.5507,85.5615,85.362,85.4698,52542.0123
2014-04-15 10:30:00,158.43,158.69,158.28,158.59,17762.17825994469,85.4483,85.5885,85.3674,85.5346,17762.1783
2014-04-15 10:40:00,158.63,158.86,158.46,158.82,24356.519889385232,85.5561,85.6802,85.4644,85.6586,24356.5199
2014-04-15 10:50:00,158.83,159.02,158.48,158.68,18187.619655392467,85.664,85.7665,85.4752,85.5831,18187.6197
2014-04-15 11:00:00,158.6,158.6,158.18,158.48,40097.85152095298,85.54,85.54,85.3134,85.4752,40097.8515
2014-04-15 11:10:00,158.47,158.73,158.4,158.72,27760.05105296745,85.4698,85.6101,85.4321,85.6047,27760.0511
2014-04-15 11:20:00,158.69,159.03,158.69,158.86,14358.647096362474,85.5885,85.7719,85.5885,85.6802,14358.6471
2014-04-15 11:30:00,158.88,158.99,158.73,158.82,22016.59221442246,85.691,85.7503,85.6101,85.6586,22016.5922
2014-04-15 11:40:00,158.85,158.95,158.62,158.71,25101.042331418845,85.6748,85.7287,85.5507,85.5993,25101.0423
2014-04-15 11:50:00,158.72,158.93,158.58,158.76,20102.105934907464,85.6047,85.7179,85.5292,85.6262,20102.1059
2014-04-15 12:00:00,158.75,158.75,158.36,158.48,13614.124654328863,85.6209,85.6209,85.4105,85.4752,13614.1247
2014-04-15 12:10:00,158.5,158.71,158.43,158.7,8402.467560093595,85.486,85.5993,85.4483,85.5939,8402.4676
2014-04-15 12:20:00,158.7,158.77,158.52,158.72,12975.9625611572,85.5939,85.6316,85.4968,85.6047,12975.9626
2014-04-15 12:30:00,158.69,158.89,158.56,158.7,13826.845352052753,85.5885,85.6964,85.5184,85.5939,13826.8454
2014-04-15 12:40:00,158.7,158.81,158.48,158.56,15209.529887258028,85.5939,85.6532,85.4752,85.5184,15209.5299
2014-04-15 12:50:00,158.52,158.73,158.48,158.68,23080.195703041903,85.4968,85.6101,85.4752,85.5831,23080.1957
2014-04-15 13:00:00,158.65,159.01,158.58,158.97,41799.61710274409,85.5669,85.7611,85.5292,85.7395,41799.6171
2014-04-15 13:10:00,158.99,159.38,158.91,159.35,33609.87024037438,85.7503,85.9606,85.7072,85.9445,33609.8702
2014-04-15 13:20:00,159.36,159.51,159.29,159.5,29249.095937034668,85.9499,86.0308,85.9121,86.0254,29249.0959
2014-04-15 13:30:00,159.52,159.74,159.31,159.48,36587.96000850882,86.0362,86.1548,85.9229,86.0146,36587.96
2014-04-15 13:40:00,159.47,159.56,159.25,159.56,26164.645820038284,86.0092,86.0577,85.8905,86.0577,26164.6458
2014-04-15 13:50:00,159.55,159.75,159.47,159.67,53286.53477983407,86.0523,86.1602,86.0092,86.1171,53286.5348
2014-04-15 14:00:00,159.67,159.98,159.64,159.91,37545.20314826632,86.1171,86.2842,86.1009,86.2465,37545.2031
2014-04-15 14:10:00,159.92,160.17,159.85,160.07,29887.25803020633,86.2519,86.3867,86.2141,86.3328,29887.258
2014-04-15 14:20:00,160.15,160.19,159.98,160.04,24994.6819825569,86.3759,86.3975,86.2842,86.3166,24994.682
2014-04-15 14:30:00,160.03,160.4,160.03,160.36,30738.14082110189,86.3112,86.5108,86.3112,86.4892,30738.1408
2014-04-15 14:40:00,160.35,160.36,159.85,159.88,29036.37523931078,86.4838,86.4892,86.2141,86.2303,29036.3752
2014-04-15 14:50:00,159.91,160.01,159.75,159.75,29355.456285896613,86.2465,86.3004,86.1602,86.1602,29355.4563
2014-04-15 15:00:00,159.81,159.82,159.48,159.58,38289.72559029993,86.1926,86.198,86.0146,86.0685,38289.7256
2014-04-15 15:10:00,159.58,160.08,159.58,160.06,32546.26675175494,86.0685,86.3382,86.0685,86.3274,32546.2668
2014-04-15 15:20:00,160.1,160.1,159.61,159.77,46798.55349925547,86.349,86.349,86.0847,86.171,46798.5535
2014-04-15 15:30:00,159.79,159.82,159.55,159.64,54350.13826845351,86.1818,86.198,86.0523,86.1009,54350.1383
2014-04-15 15:40:00,159.63,159.96,159.55,159.82,82854.71176345457,86.0955,86.2735,86.0523,86.198,82854.7118
2014-04-15 15:50:00,159.82,160.01,159.63,159.82,231865.56051903847,86.198,86.3004,86.0955,86.198,231865.5605
2014-04-16 09:30:00,160.6,160.87,159.45,160.38,49244.84152308019,86.6186,86.7643,85.9984,86.5,49244.8415
2014-04-16 09:40:00,160.38,160.52,160.19,160.2,18613.06105084024,86.5,86.5755,86.3975,86.4029,18613.0611
2014-04-16 09:50:00,160.19,160.27,159.9,160.08,12869.602212295256,86.3975,86.4407,86.2411,86.3382,12869.6022
2014-04-16 10:00:00,160.02,160.2,159.66,159.94,19783.02488832163,86.3058,86.4029,86.1117,86.2627,19783.0249
2014-04-16 10:10:00,159.88,159.97,159.72,159.97,23931.078493937457,86.2303,86.2789,86.144,86.2789,23931.0785
2014-04-16 10:20:00,160.0,160.25,159.9,160.13,29887.25803020633,86.295,86.4299,86.2411,86.3652,29887.258
2014-04-16 10:30:00,160.18,160.46,160.12,160.41,15422.250584981915,86.3921,86.5431,86.3598,86.5162,15422.2506
2014-04-16 10:40:00,160.46,160.51,160.23,160.28,20527.54733035524,86.5431,86.5701,86.4191,86.4461,20527.5473
2014-04-16 10:50:00,160.25,160.27,159.95,159.95,16592.214422463305,86.4299,86.4407,86.2681,86.2681,16592.2144
2014-04-16 11:00:00,159.94,160.18,159.9,160.15,13826.845352052753,86.2627,86.3921,86.2411,86.3759,13826.8454
2014-04-16 11:10:00,160.17,160.27,160.07,160.21,7445.224420336098,86.3867,86.4407,86.3328,86.4083,7445.2244
2014-04-16 11:20:00,160.18,160.26,160.13,160.16,13295.043607743031,86.3921,86.4353,86.3652,86.3813,13295.0436
2014-04-16 11:30:00,160.16,160.29,160.14,160.25,11167.836630504144,86.3813,86.4514,86.3705,86.4299,11167.8366
2014-04-16 11:40:00,160.23,160.23,160.08,160.1,11486.91767708998,86.4191,86.4191,86.3382,86.349,11486.9177
2014-04-16 11:50:00,160.1,160.19,159.98,160.16,10316.953839608592,86.349,86.3975,86.2842,86.3813,10316.9538
2014-04-16 12:00:00,160.18,160.26,160.13,160.21,26483.72686662412,86.3921,86.4353,86.3652,86.4083,26483.7269
2014-04-16 12:10:00,160.21,160.25,160.13,160.16,32333.54605403105,86.4083,86.4299,86.3652,86.3813,32333.5461
2014-04-16 12:20:00,160.16,160.47,160.13,160.41,37864.28419485215,86.3813,86.5485,86.3652,86.5162,37864.2842
2014-04-16 12:30:00,160.42,160.79,160.32,160.74,26271.00616890023,86.5216,86.7211,86.4676,86.6942,26271.0062
2014-04-16 12:40:00,160.73,160.84,160.6,160.73,22654.754307594125,86.6888,86.7481,86.6186,86.6888,22654.7543
2014-04-16 12:50:00,160.7,160.77,160.62,160.72,26164.645820038284,86.6726,86.7103,86.6294,86.6834,26164.6458
2014-04-16 13:00:00,160.7,161.12,160.68,160.96,16060.412678153582,86.6726,86.8991,86.6618,86.8128,16060.4127
2014-04-16 13:10:00,160.95,160.98,160.87,160.97,10423.314188470536,86.8074,86.8236,86.7643,86.8182,10423.3142
2014-04-16 13:20:00,160.99,161.16,160.97,161.04,29249.095937034668,86.829,86.9207,86.8182,86.856,29249.0959
2014-04-16 13:30:00,161.06,161.14,160.9,161.03,19251.22314401191,86.8667,86.9099,86.7804,86.8506,19251.2231
2014-04-16 13:40:00,161.06,161.18,161.0,161.16,14358.647096362474,86.8667,86.9315,86.8344,86.9207,14358.6471
2014-04-16 13:50:00,161.18,161.31,161.14,161.31,17124.016166773024,86.9315,87.0016,86.9099,87.0016,17124.0162
2014-04-16 14:00:00,161.32,161.32,161.09,161.18,28610.933843863004,87.007,87.007,86.8829,86.9315,28610.9338
2014-04-16 14:10:00,161.15,161.23,161.03,161.13,28930.014890448834,86.9153,86.9584,86.8506,86.9045,28930.0149
2014-04-16 14:20:00,161.11,161.24,161.09,161.17,13933.205700914696,86.8937,86.9638,86.8829,86.9261,13933.2057
2014-04-16 14:30:00,161.14,161.26,161.08,161.14,17017.65581791108,86.9099,86.9746,86.8775,86.9099,17017.6558
2014-04-16 14:40:00,161.14,161.14,161.0,161.06,9997.87279302276,86.9099,86.9099,86.8344,86.8667,9997.8728
2014-04-16 14:50:00,161.06,161.38,161.06,161.29,15103.169538396083,86.8667,87.0393,86.8667,86.9908,15103.1695
2014-04-16 15:00:00,161.28,161.4,161.17,161.36,29461.81663475856,86.9854,87.0501,86.9261,87.0285,29461.8166
2014-04-16 15:10:00,161.32,161.5,161.32,161.46,18293.98000425441,87.007,87.1041,87.007,87.0825,18293.98
2014-04-16 15:20:00,161.45,161.47,161.19,161.24,34035.31163582216,87.0771,87.0879,86.9369,86.9638,34035.3116
2014-04-16 15:30:00,161.24,161.42,161.1,161.35,40416.93256753882,86.9638,87.0609,86.8883,87.0232,40416.9326
2014-04-16 15:40:00,161.33,161.55,161.29,161.49,54988.30036162518,87.0124,87.131,86.9908,87.0987,54988.3004
2014-04-16 15:50:00,161.49,161.62,161.13,161.31,201233.7800467985,87.0987,87.1688,86.9045,87.0016,201233.78
2014-04-17 09:30:00,160.67,161.7,160.09,160.09,135290.36375239308,86.6564,87.2119,86.3436,86.3436,135290.3638
2014-04-17 09:40:00,160.22,160.53,160.1,160.28,39778.77047436715,86.4137,86.5809,86.349,86.4461,39778.7705
2014-04-17 09:50:00,160.28,160.36,159.89,160.01,45841.31035949797,86.4461,86.4892,86.2357,86.3004,45841.3104
2014-04-17 10:00:00,160.09,160.47,159.99,160.47,39778.77047436715,86.3436,86.5485,86.2896,86.5485,39778.7705
2014-04-17 10:10:00,160.5,160.51,160.24,160.43,29355.456285896613,86.5647,86.5701,86.4245,86.527,29355.4563
2014-04-17 10:20:00,160.47,160.68,160.16,160.53,31908.10465858328,86.5485,86.6618,86.3813,86.5809,31908.1047
2014-04-17 10:30:00,160.52,160.73,160.41,160.45,15528.61093384386,86.5755,86.6888,86.5162,86.5377,15528.6109
2014-04-17 10:40:00,160.44,160.67,160.29,160.29,28504.57349500106,86.5323,86.6564,86.4514,86.4514,28504.5735
2014-04-17 10:50:00,160.29,160.49,160.23,160.36,14784.088491810253,86.4514,86.5593,86.4191,86.4892,14784.0885
2014-04-17 11:00:00,160.32,160.44,160.15,160.33,14677.728142948306,86.4676,86.5323,86.3759,86.473,14677.7281
2014-04-17 11:10:00,160.3,160.39,160.29,160.37,16379.493724739414,86.4568,86.5054,86.4514,86.4946,16379.4937
2014-04-17 11:20:00,160.37,160.4,160.29,160.35,16379.493724739414,86.4946,86.5108,86.4514,86.4838,16379.4937
2014-04-17 11:30:00,160.33,160.33,160.12,160.25,26909.168262071897,86.473,86.473,86.3598,86.4299,26909.1683
2014-04-17 11:40:00,160.28,160.34,160.25,160.33,34460.75303126994,86.4461,86.4784,86.4299,86.473,34460.753
2014-04-17 11:50:00,160.33,160.52,160.29,160.43,32971.70814720272,86.473,86.5755,86.4514,86.527,32971.7081
2014-04-17 12:00:00,160.43,160.43,160.03,160.07,20527.54733035524,86.527,86.527,86.3112,86.3328,20527.5473
2014-04-17 12:10:00,160.09,160.16,159.91,159.91,44033.18442884492,86.3436,86.3813,86.2465,86.2465,44033.1844
2014-04-17 12:20:00,159.97,159.97,159.57,159.77,20421.18698149329,86.2789,86.2789,86.0631,86.171,20421.187
2014-04-17 12:30:00,159.71,159.77,159.39,159.55,40523.29291640076,86.1386,86.171,85.966,86.0523,40523.2929
2014-04-17 12:40:00,159.62,159.65,159.3,159.3,25526.48372686662,86.0901,86.1063,85.9175,85.9175,25526.4837
2014-04-17 12:50:00,159.36,159.38,159.08,159.21,26696.447564348007,85.9499,85.9606,85.7988,85.869,26696.4476
2014-04-17 13:00:00,159.25,159.66,159.2,159.6,29036.37523931078,85.8905,86.1117,85.8636,86.0793,29036.3752
2014-04-17 13:10:00,159.66,159.8,159.35,159.35,39034.24803233354,86.1117,86.1872,85.9445,85.9445,39034.248
2014-04-17 13:20:00,159.36,159.45,159.31,159.31,22016.59221442246,85.9499,85.9984,85.9229,85.9229,22016.5922
2014-04-17 13:30:00,159.34,159.34,159.13,159.25,48074.8776855988,85.9391,85.9391,85.8258,85.8905,48074.8777
2014-04-17 13:40:00,159.23,159.5,159.22,159.48,29355.456285896613,85.8797,86.0254,85.8743,86.0146,29355.4563
2014-04-17 13:50:00,159.46,159.49,159.31,159.38,26058.285471176343,86.0038,86.02,85.9229,85.9606,26058.2855
2014-04-17 14:00:00,159.41,159.51,159.32,159.48,30312.69942565411,85.9768,86.0308,85.9283,86.0146,30312.6994
2014-04-17 14:10:00,159.47,159.5,159.36,159.4,31908.10465858328,86.0092,86.0254,85.9499,85.9714,31908.1047
2014-04-17 14:20:00,159.39,159.39,159.26,159.26,32865.34779834077,85.966,85.966,85.8959,85.8959,32865.3478
2014-04-17 14:30:00,159.28,159.34,159.22,159.25,16060.412678153582,85.9067,85.9391,85.8743,85.8905,16060.4127
2014-04-17 14:40:00,159.24,159.26,158.94,158.96,32014.46500744522,85.8851,85.8959,85.7233,85.7341,32014.465
2014-04-17 14:50:00,158.98,159.31,158.93,159.31,43714.10338225908,85.7449,85.9229,85.7179,85.9229,43714.1034
2014-04-17 15:00:00,159.31,159.53,159.2,159.36,32120.825356307163,85.9229,86.0415,85.8636,85.9499,32120.8254
2014-04-17 15:10:00,159.36,159.43,159.27,159.36,27760.05105296745,85.9499,85.9876,85.9013,85.9499,27760.0511
2014-04-17 15:20:00,159.38,159.46,159.29,159.35,32971.70814720272,85.9606,86.0038,85.9121,85.9445,32971.7081
2014-04-17 15:30:00,159.34,159.37,159.22,159.27,42544.1395447777,85.9391,85.9552,85.8743,85.9013,42544.1395
2014-04-17 15:40:00,159.27,159.37,159.23,159.3,72963.19931929375,85.9013,85.9552,85.8797,85.9175,72963.1993
2014-04-17 15:50:00,159.32,159.84,159.31,159.66,228568.3897043182,85.9283,86.2087,85.9229,86.1117,228568.3897
2014-04-21 09:30:00,160.13,160.29,159.65,160.06,37119.761752818544,86.3652,86.4514,86.1063,86.3274,37119.7618
2014-04-21 09:40:00,160.09,160.09,159.66,159.82,18613.06105084024,86.3436,86.3436,86.1117,86.198,18613.0611
2014-04-21 09:50:00,159.82,160.09,159.74,159.86,13933.205700914696,86.198,86.3436,86.1548,86.2195,13933.2057
2014-04-21 10:00:00,159.82,160.13,159.77,159.92,23080.195703041903,86.198,86.3652,86.171,86.2519,23080.1957
2014-04-21 10:10:00,159.95,160.4,159.82,160.22,30312.69942565411,86.2681,86.5108,86.198,86.4137,30312.6994
2014-04-21 10:20:00,160.24,160.92,160.24,160.92,59561.79536268878,86.4245,86.7912,86.4245,86.7912,59561.7954
2014-04-21 10:30:00,160.82,160.87,160.53,160.7,12763.24186343331,86.7373,86.7643,86.5809,86.6726,12763.2419
2014-04-21 10:40:00,160.75,160.75,160.48,160.69,8508.82790895554,86.6995,86.6995,86.5539,86.6672,8508.8279
2014-04-21 10:50:00,160.7,160.7,160.33,160.39,33397.14954265049,86.6726,86.6726,86.473,86.5054,33397.1495
2014-04-21 11:00:00,160.37,160.64,160.24,160.61,11699.638374813869,86.4946,86.6402,86.4245,86.624,11699.6384
2014-04-21 11:10:00,160.66,160.86,160.56,160.76,24888.321633694955,86.651,86.7589,86.5971,86.7049,24888.3216
2014-04-21 11:20:00,160.75,160.82,160.46,160.64,10210.593490746647,86.6995,86.7373,86.5431,86.6402,10210.5935
2014-04-21 11:30:00,160.57,160.66,160.53,160.63,6275.260582854711,86.6025,86.651,86.5809,86.6348,6275.2606
2014-04-21 11:40:00,160.63,160.65,160.46,160.49,5318.017443097213,86.6348,86.6456,86.5431,86.5593,5318.0174
2014-04-21 11:50:00,160.46,160.52,160.03,160.1,26377.366517762173,86.5431,86.5755,86.3112,86.349,26377.3665
2014-04-21 12:00:00,160.1,160.21,160.0,160.11,17124.016166773024,86.349,86.4083,86.295,86.3544,17124.0162
2014-04-21 12:10:00,160.11,160.14,160.02,160.03,10529.67453733248,86.3544,86.3705,86.3058,86.3112,10529.6745
2014-04-21 12:20:00,160.04,160.13,159.98,159.98,7232.503722612209,86.3166,86.3652,86.2842,86.2842,7232.5037
2014-04-21 12:30:00,159.96,160.21,159.92,160.18,26164.645820038284,86.2735,86.4083,86.2519,86.3921,26164.6458
2014-04-21 12:40:00,160.24,160.29,160.15,160.29,5743.45883854499,86.4245,86.4514,86.3759,86.4514,5743.4588
2014-04-21 12:50:00,160.28,160.44,160.28,160.36,6700.701978302488,86.4461,86.5323,86.4461,86.4892,6700.702
2014-04-21 13:00:00,160.4,160.45,160.29,160.36,10742.395235056369,86.5108,86.5377,86.4514,86.4892,10742.3952
2014-04-21 13:10:00,160.32,160.39,160.19,160.19,7764.30546692193,86.4676,86.5054,86.3975,86.3975,7764.3055
2014-04-21 13:20:00,160.2,160.39,160.17,160.29,21059.34907466496,86.4029,86.5054,86.3867,86.4514,21059.3491
2014-04-21 13:30:00,160.28,160.41,160.19,160.37,9040.62965326526,86.4461,86.5162,86.3975,86.4946,9040.6297
2014-04-21 13:40:00,160.37,160.39,160.25,160.29,4679.855349925547,86.4946,86.5054,86.4299,86.4514,4679.8553
2014-04-21 13:50:00,160.31,160.36,160.27,160.29,8083.386513507763,86.4622,86.4892,86.4407,86.4514,8083.3865
2014-04-21 14:00:00,160.29,160.38,160.1,160.1,13401.403956604976,86.4514,86.5,86.349,86.349,13401.404
2014-04-21 14:10:00,160.08,160.14,159.97,160.05,11593.278025951924,86.3382,86.3705,86.2789,86.322,11593.278
2014-04-21 14:20:00,160.03,160.29,160.03,160.18,26802.807913209952,86.3112,86.4514,86.3112,86.3921,26802.8079
2014-04-21 14:30:00,160.17,160.34,160.15,160.21,24888.321633694955,86.3867,86.4784,86.3759,86.4083,24888.3216
2014-04-21 14:40:00,160.22,160.3,160.11,160.26,37226.122101680485,86.4137,86.4568,86.3544,86.4353,37226.1221
2014-04-21 14:50:00,160.3,160.32,160.17,160.2,12975.9625611572,86.4568,86.4676,86.3867,86.4029,12975.9626
2014-04-21 15:00:00,160.22,160.26,160.15,160.19,11699.638374813869,86.4137,86.4353,86.3759,86.3975,11699.6384
2014-04-21 15:10:00,160.2,160.31,160.17,160.27,30099.97872793022,86.4029,86.4622,86.3867,86.4407,30099.9787
2014-04-21 15:20:00,160.29,160.33,160.2,160.27,23399.276749627734,86.4514,86.473,86.4029,86.4407,23399.2767
2014-04-21 15:30:00,160.22,160.26,160.1,160.13,35949.79791533716,86.4137,86.4353,86.349,86.3652,35949.7979
2014-04-21 15:40:00,160.13,160.35,160.08,160.15,49883.00361625185,86.3652,86.4838,86.3382,86.3759,49883.0036
2014-04-21 15:50:00,160.15,160.29,159.86,160.13,141671.98468410975,86.3759,86.4514,86.2195,86.3652,141671.9847
2014-04-22 09:30:00,160.77,161.62,160.07,160.94,40842.37396298659,86.7103,87.1688,86.3328,86.802,40842.374
2014-04-22 09:40:00,161.09,161.42,160.72,160.98,42012.337800467976,86.8829,87.0609,86.6834,86.8236,42012.3378
2014-04-22 09:50:00,160.96,161.32,160.92,161.16,31057.22186768772,86.8128,87.007,86.7912,86.9207,31057.2219
2014-04-22 10:00:00,161.11,161.11,160.43,160.97,22335.67326100829,86.8937,86.8937,86.527,86.8182,22335.6733
2014-04-22 10:10:00,160.9,161.04,160.15,160.34,31057.22186768772,86.7804,86.856,86.3759,86.4784,31057.2219
2014-04-22 10:20:00,160.3,160.39,159.79,159.86,39034.24803233354,86.4568,86.5054,86.1818,86.2195,39034.248
2014-04-22 10:30:00,159.82,159.96,159.43,159.63,26271.00616890023,86.198,86.2735,85.9876,86.0955,26271.0062
2014-04-22 10:40:00,159.72,159.84,159.03,159.19,25313.76302914273,86.144,86.2087,85.7719,85.8582,25313.763
2014-04-22 10:50:00,159.19,159.85,159.19,159.75,19889.38523718357,85.8582,86.2141,85.8582,86.1602,19889.3852
2014-04-22 11:00:00,159.7,159.78,159.31,159.49,35949.79791533716,86.1332,86.1764,85.9229,86.02,35949.7979
2014-04-22 11:10:00,159.6,160.05,159.52,160.04,14252.28674750053,86.0793,86.322,86.0362,86.3166,14252.2867
2014-04-22 11:20:00,160.07,160.19,159.91,159.93,18187.619655392467,86.3328,86.3975,86.2465,86.2573,18187.6197
2014-04-22 11:30:00,160.01,160.44,159.95,160.22,30844.50116996383,86.3004,86.5323,86.2681,86.4137,30844.5012
2014-04-22 11:40:00,160.28,160.36,160.19,160.26,6275.260582854711,86.4461,86.4892,86.3975,86.4353,6275.2606
2014-04-22 11:50:00,160.26,160.3,159.98,160.05,8934.269304403317,86.4353,86.4568,86.2842,86.322,8934.2693
2014-04-22 12:00:00,160.03,160.26,159.99,160.19,18506.700701978298,86.3112,86.4353,86.2896,86.3975,18506.7007
2014-04-22 12:10:00,160.17,160.45,160.13,160.39,17230.37651563497,86.3867,86.5377,86.3652,86.5054,17230.3765
2014-04-22 12:20:00,160.41,160.57,160.3,160.35,10848.755583918311,86.5162,86.6025,86.4568,86.4838,10848.7556
2014-04-22 12:30:00,160.39,160.39,160.2,160.29,27121.888959795782,86.5054,86.5054,86.4029,86.4514,27121.889
2014-04-22 12:40:00,160.28,160.38,160.27,160.29,11699.638374813869,86.4461,86.5,86.4407,86.4514,11699.6384
2014-04-22 12:50:00,160.3,160.3,160.18,160.24,15422.250584981915,86.4568,86.4568,86.3921,86.4245,15422.2506
2014-04-22 13:00:00,160.25,160.29,160.23,160.28,9572.431397574985,86.4299,86.4514,86.4191,86.4461,9572.4314
2014-04-22 13:10:00,160.28,160.43,160.27,160.35,16592.214422463305,86.4461,86.527,86.4407,86.4838,16592.2144
2014-04-22 13:20:00,160.37,160.52,160.37,160.48,12975.9625611572,86.4946,86.5755,86.4946,86.5539,12975.9626
2014-04-22 13:30:00,160.45,160.5,160.36,160.36,13188.683258881088,86.5377,86.5647,86.4892,86.4892,13188.6833
2014-04-22 13:40:00,160.37,160.76,160.37,160.75,27334.60965751967,86.4946,86.7049,86.4946,86.6995,27334.6097
2014-04-22 13:50:00,160.8,160.91,160.66,160.69,13933.205700914696,86.7265,86.7858,86.651,86.6672,13933.2057
2014-04-22 14:00:00,160.63,160.63,160.22,160.22,9785.15209529887,86.6348,86.6348,86.4137,86.4137,9785.1521
2014-04-22 14:10:00,160.21,160.35,160.17,160.17,9891.512444160817,86.4083,86.4838,86.3867,86.3867,9891.5124
2014-04-22 14:20:00,160.22,160.24,160.06,160.2,12975.9625611572,86.4137,86.4245,86.3274,86.4029,12975.9626
2014-04-22 14:30:00,160.24,160.6,160.22,160.58,10529.67453733248,86.4245,86.6186,86.4137,86.6079,10529.6745
2014-04-22 14:40:00,160.58,160.61,160.5,160.61,9891.512444160817,86.6079,86.624,86.5647,86.624,9891.5124
2014-04-22 14:50:00,160.6,160.62,160.53,160.55,6168.900233992767,86.6186,86.6294,86.5809,86.5917,6168.9002
2014-04-22 15:00:00,160.52,160.54,160.31,160.32,9040.62965326526,86.5755,86.5863,86.4622,86.4676,9040.6297
2014-04-22 15:10:00,160.32,160.63,160.27,160.61,35098.9151244416,86.4676,86.6348,86.4407,86.624,35098.9151
2014-04-22 15:20:00,160.59,160.79,160.44,160.45,44458.6258242927,86.6132,86.7211,86.5323,86.5377,44458.6258
2014-04-22 15:30:00,160.45,161.18,160.45,160.9,34460.75303126994,86.5377,86.9315,86.5377,86.7804,34460.753
2014-04-22 15:40:00,160.9,160.93,160.49,160.5,45628.58966177408,86.7804,86.7966,86.5593,86.5647,45628.5897
2014-04-22 15:50:00,160.52,160.83,160.43,160.45,131355.03084450116,86.5755,86.7427,86.527,86.5377,131355.0308
2014-04-23 09:30:00,160.45,160.91,159.56,159.56,44777.70687087853,86.5377,86.7858,86.0577,86.0577,44777.7069
2014-04-23 09:40:00,159.66,160.27,159.48,159.93,23399.276749627734,86.1117,86.4407,86.0146,86.2573,23399.2767
2014-04-23 09:50:00,159.98,159.98,159.56,159.56,12550.521165709422,86.2842,86.2842,86.0577,86.0577,12550.5212
2014-04-23 10:00:00,159.52,160.12,159.37,159.97,32652.627100616886,86.0362,86.3598,85.9552,86.2789,32652.6271
2014-04-23 10:10:00,160.03,160.37,159.98,160.27,12550.521165709422,86.3112,86.4946,86.2842,86.4407,12550.5212
2014-04-23 10:20:00,160.27,160.38,160.13,160.3,33078.06849606466,86.4407,86.5,86.3652,86.4568,33078.0685
2014-04-23 10:30:00,160.3,160.45,160.16,160.33,15954.052329291637,86.4568,86.5377,86.3813,86.473,15954.0523
2014-04-23 10:40:00,160.41,160.57,159.91,159.95,30738.14082110189,86.5162,86.6025,86.2465,86.2681,30738.1408
2014-04-23 10:50:00,159.89,160.15,159.88,160.1,16485.85407360136,86.2357,86.3759,86.2303,86.349,16485.8541
2014-04-23 11:00:00,160.1,160.15,159.84,159.96,12125.079770261644,86.349,86.3759,86.2087,86.2735,12125.0798
2014-04-23 11:10:00,160.0,160.27,160.0,160.15,14039.56604977664,86.295,86.4407,86.295,86.3759,14039.566
2014-04-23 11:20:00,160.14,160.54,160.14,160.54,23505.63709848968,86.3705,86.5863,86.3705,86.5863,23505.6371
2014-04-23 11:30:00,160.58,160.6,160.33,160.36,11699.638374813869,86.6079,86.6186,86.473,86.4892,11699.6384
2014-04-23 11:40:00,160.44,160.44,160.28,160.33,5530.738140821101,86.5323,86.5323,86.4461,86.473,5530.7381
2014-04-23 11:50:00,160.35,160.55,160.34,160.51,19144.86279514997,86.4838,86.5917,86.4784,86.5701,19144.8628
2014-04-23 12:00:00,160.5,160.78,160.49,160.64,9253.350350989149,86.5647,86.7157,86.5593,86.6402,9253.3504
2014-04-23 12:10:00,160.6,160.67,160.54,160.67,6700.701978302488,86.6186,86.6564,86.5863,86.6564,6700.702
2014-04-23 12:20:00,160.7,160.7,160.43,160.46,16592.214422463305,86.6726,86.6726,86.527,86.5431,16592.2144
2014-04-23 12:30:00,160.43,160.44,160.29,160.29,4041.6932567538815,86.527,86.5323,86.4514,86.4514,4041.6933
2014-04-23 12:40:00,160.31,160.31,160.12,160.13,6913.422676026376,86.4622,86.4622,86.3598,86.3652,6913.4227
2014-04-23 12:50:00,160.24,160.24,159.98,159.98,7764.30546692193,86.4245,86.4245,86.2842,86.2842,7764.3055
2014-04-23 13:00:00,159.98,160.07,159.96,159.98,5318.017443097213,86.2842,86.3328,86.2735,86.2842,5318.0174
2014-04-23 13:10:00,159.98,160.08,159.95,159.97,17762.17825994469,86.2842,86.3382,86.2681,86.2789,17762.1783
2014-04-23 13:20:00,159.97,159.97,159.81,159.9,8296.107211231652,86.2789,86.2789,86.1926,86.2411,8296.1072
2014-04-23 13:30:00,159.87,160.04,159.86,159.9,8189.746862369707,86.2249,86.3166,86.2195,86.2411,8189.7469
2014-04-23 13:40:00,159.89,159.98,159.89,159.91,9253.350350989149,86.2357,86.2842,86.2357,86.2465,9253.3504
2014-04-23 13:50:00,159.9,159.91,159.8,159.8,21803.87151669857,86.2411,86.2465,86.1872,86.1872,21803.8715
2014-04-23 14:00:00,159.82,159.86,159.72,159.82,10955.115932780258,86.198,86.2195,86.144,86.198,10955.1159
2014-04-23 14:10:00,159.82,159.84,159.65,159.75,11912.359072537756,86.198,86.2087,86.1063,86.1602,11912.3591
2014-04-23 14:20:00,159.79,159.82,159.74,159.81,9572.431397574985,86.1818,86.198,86.1548,86.1926,9572.4314
2014-04-23 14:30:00,159.79,159.8,159.62,159.68,16911.295469049135,86.1818,86.1872,86.0901,86.1224,16911.2955
2014-04-23 14:40:00,159.68,159.79,159.66,159.73,13720.485003190808,86.1224,86.1818,86.1117,86.1494,13720.485
2014-04-23 14:50:00,159.75,159.88,159.75,159.84,22867.47500531801,86.1602,86.2303,86.1602,86.2087,22867.475
2014-04-23 15:00:00,159.85,159.88,159.82,159.85,26696.447564348007,86.2141,86.2303,86.198,86.2141,26696.4476
2014-04-23 15:10:00,159.86,159.97,159.81,159.82,58710.912571793226,86.2195,86.2789,86.1926,86.198,58710.9126
2014-04-23 15:20:00,159.83,160.04,159.83,159.96,102744.09700063814,86.2033,86.3166,86.2033,86.2735,102744.097
2014-04-23 15:30:00,159.96,160.16,159.95,160.15,57860.02978089767,86.2735,86.3813,86.2681,86.3759,57860.0298
2014-04-23 15:40:00,160.14,160.15,159.93,160.04,86151.88257817485,86.3705,86.3759,86.2573,86.3166,86151.8826
2014-04-23 15:50:00,160.05,160.55,159.97,160.49,228036.58796000847,86.322,86.5917,86.2789,86.5593,228036.588
2014-04-24 09:30:00,160.78,161.13,160.2,161.12,17230.37651563497,86.7157,86.9045,86.4029,86.8991,17230.3765
2014-04-24 09:40:00,161.05,161.13,160.47,160.83,8934.269304403317,86.8613,86.9045,86.5485,86.7427,8934.2693
2014-04-24 09:50:00,161.19,161.27,160.92,161.19,9572.431397574985,86.9369,86.98,86.7912,86.9369,9572.4314
2014-04-24 10:00:00,161.12,161.38,160.96,161.09,11167.836630504144,86.8991,87.0393,86.8128,86.8829,11167.8366
2014-04-24 10:10:00,161.11,161.22,160.78,160.99,12018.7194213997,86.8937,86.953,86.7157,86.829,12018.7194
2014-04-24 10:20:00,161.02,161.08,160.86,160.98,7232.503722612209,86.8452,86.8775,86.7589,86.8236,7232.5037
2014-04-24 10:30:00,161.01,161.12,160.94,161.07,12869.602212295256,86.8398,86.8991,86.802,86.8721,12869.6022
2014-04-24 10:40:00,161.07,161.23,160.95,161.0,14890.448840672196,86.8721,86.9584,86.8074,86.8344,14890.4488
2014-04-24 10:50:00,160.86,161.08,160.86,160.93,13401.403956604976,86.7589,86.8775,86.7589,86.7966,13401.404
2014-04-24 11:00:00,160.92,160.98,160.81,160.86,15634.971282705805,86.7912,86.8236,86.7319,86.7589,15634.9713
2014-04-24 11:10:00,160.91,161.03,160.91,160.99,6168.900233992767,86.7858,86.8506,86.7858,86.829,6168.9002
2014-04-24 11:20:00,160.98,161.13,160.96,161.11,13401.403956604976,86.8236,86.9045,86.8128,86.8937,13401.404
2014-04-24 11:30:00,161.15,161.15,160.93,161.15,17336.736864496914,86.9153,86.9153,86.7966,86.9153,17336.7369
2014-04-24 11:40:00,161.15,161.34,161.03,161.34,29461.81663475856,86.9153,87.0178,86.8506,87.0178,29461.8166
2014-04-24 11:50:00,161.32,161.42,161.25,161.3,13933.205700914696,87.007,87.0609,86.9692,86.9962,13933.2057
2014-04-24 12:00:00,161.34,161.41,161.23,161.23,24888.321633694955,87.0178,87.0555,86.9584,86.9584,24888.3216
2014-04-24 12:10:00,161.26,161.32,161.08,161.18,10955.115932780258,86.9746,87.007,86.8775,86.9315,10955.1159
2014-04-24 12:20:00,161.17,161.24,161.08,161.08,10636.034886194426,86.9261,86.9638,86.8775,86.8775,10636.0349
2014-04-24 12:30:00,161.11,161.11,160.88,160.88,14145.926398638583,86.8937,86.8937,86.7697,86.7697,14145.9264
2014-04-24 12:40:00,160.88,160.88,160.67,160.69,7764.30546692193,86.7697,86.7697,86.6564,86.6672,7764.3055
2014-04-24 12:50:00,160.65,160.72,160.54,160.71,10955.115932780258,86.6456,86.6834,86.5863,86.678,10955.1159
2014-04-24 13:00:00,160.75,160.84,160.75,160.8,9572.431397574985,86.6995,86.7481,86.6995,86.7265,9572.4314
2014-04-24 13:10:00,160.8,160.88,160.72,160.88,11380.557328228037,86.7265,86.7697,86.6834,86.7697,11380.5573
2014-04-24 13:20:00,160.83,160.92,160.75,160.77,8402.467560093595,86.7427,86.7912,86.6995,86.7103,8402.4676
2014-04-24 13:30:00,160.77,160.77,160.29,160.29,14465.007445224415,86.7103,86.7103,86.4514,86.4514,14465.0074
2014-04-24 13:40:00,160.29,160.4,160.18,160.28,25313.76302914273,86.4514,86.5108,86.3921,86.4461,25313.763
2014-04-24 13:50:00,160.26,160.35,160.09,160.15,12550.521165709422,86.4353,86.4838,86.3436,86.3759,12550.5212
2014-04-24 14:00:00,160.2,160.57,160.2,160.53,9040.62965326526,86.4029,86.6025,86.4029,86.5809,9040.6297
2014-04-24 14:10:00,160.54,160.54,160.4,160.51,17762.17825994469,86.5863,86.5863,86.5108,86.5701,17762.1783
2014-04-24 14:20:00,160.5,160.59,160.45,160.54,11593.278025951924,86.5647,86.6132,86.5377,86.5863,11593.278
2014-04-24 14:30:00,160.54,160.55,160.42,160.43,9678.791746436927,86.5863,86.5917,86.5216,86.527,9678.7917
2014-04-24 14:40:00,160.44,160.53,160.41,160.49,5211.657094235268,86.5323,86.5809,86.5162,86.5593,5211.6571
2014-04-24 14:50:00,160.52,160.52,160.42,160.52,4679.855349925547,86.5755,86.5755,86.5216,86.5755,4679.8553
2014-04-24 15:00:00,160.53,160.69,160.47,160.59,8827.908955541372,86.5809,86.6672,86.5485,86.6132,8827.909
2014-04-24 15:10:00,160.59,160.61,160.45,160.5,6487.9812805786,86.6132,86.624,86.5377,86.5647,6487.9813
2014-04-24 15:20:00,160.48,160.5,160.38,160.49,11593.278025951924,86.5539,86.5647,86.5,86.5593,11593.278
2014-04-24 15:30:00,160.52,160.52,160.34,160.39,17336.736864496914,86.5755,86.5755,86.4784,86.5054,17336.7369
2014-04-24 15:40:00,160.38,160.53,160.37,160.47,36907.041055094654,86.5,86.5809,86.4946,86.5485,36907.0411
2014-04-24 15:50:00,160.5,160.78,160.47,160.75,140927.46224207614,86.5647,86.7157,86.5485,86.6995,140927.4622
2014-04-25 09:30:00,160.95,161.2,160.34,160.34,20633.907679217184,86.8074,86.9422,86.4784,86.4784,20633.9077
2014-04-25 09:40:00,160.39,161.0,160.35,160.72,13295.043607743031,86.5054,86.8344,86.4838,86.6834,13295.0436
2014-04-25 09:50:00,160.78,160.84,160.39,160.47,12763.24186343331,86.7157,86.7481,86.5054,86.5485,12763.2419
2014-04-25 10:00:00,160.6,160.61,160.2,160.39,9891.512444160817,86.6186,86.624,86.4029,86.5054,9891.5124
2014-04-25 10:10:00,160.46,160.55,160.32,160.42,8615.188257817485,86.5431,86.5917,86.4676,86.5216,8615.1883
2014-04-25 10:20:00,160.45,160.5,160.34,160.39,12444.160816847478,86.5377,86.5647,86.4784,86.5054,12444.1608
2014-04-25 10:30:00,160.34,160.76,160.34,160.65,14145.926398638583,86.4784,86.7049,86.4784,86.6456,14145.9264
2014-04-25 10:40:00,160.66,160.78,160.57,160.57,13933.205700914696,86.651,86.7157,86.6025,86.6025,13933.2057
2014-04-25 10:50:00,160.59,160.73,160.54,160.6,15209.529887258028,86.6132,86.6888,86.5863,86.6186,15209.5299
2014-04-25 11:00:00,160.57,160.69,160.52,160.65,16379.493724739414,86.6025,86.6672,86.5755,86.6456,16379.4937
2014-04-25 11:10:00,160.66,160.87,160.57,160.86,26696.447564348007,86.651,86.7643,86.6025,86.7589,26696.4476
2014-04-25 11:20:00,160.87,160.99,160.72,160.88,24569.24058710912,86.7643,86.829,86.6834,86.7697,24569.2406
2014-04-25 11:30:00,160.9,160.97,160.68,160.94,24569.24058710912,86.7804,86.8182,86.6618,86.802,24569.2406
2014-04-25 11:40:00,160.91,161.16,160.88,161.13,22335.67326100829,86.7858,86.9207,86.7697,86.9045,22335.6733
2014-04-25 11:50:00,161.1,161.52,161.1,161.27,49244.84152308019,86.8883,87.1148,86.8883,86.98,49244.8415
2014-04-25 12:00:00,161.28,161.33,161.03,161.08,22548.39395873218,86.9854,87.0124,86.8506,86.8775,22548.394
2014-04-25 12:10:00,161.08,161.23,160.99,161.04,38077.00489257604,86.8775,86.9584,86.829,86.856,38077.0049
2014-04-25 12:20:00,161.07,161.29,160.99,161.2,12763.24186343331,86.8721,86.9908,86.829,86.9422,12763.2419
2014-04-25 12:30:00,161.16,161.2,161.02,161.06,13082.322910019142,86.9207,86.9422,86.8452,86.8667,13082.3229
2014-04-25 12:40:00,161.06,161.08,160.93,161.0,10104.233141884704,86.8667,86.8775,86.7966,86.8344,10104.2331
2014-04-25 12:50:00,161.01,161.04,160.95,161.0,8827.908955541372,86.8398,86.856,86.8074,86.8344,8827.909
2014-04-25 13:00:00,161.0,161.02,160.7,160.77,12018.7194213997,86.8344,86.8452,86.6726,86.7103,12018.7194
2014-04-25 13:10:00,160.76,160.79,160.66,160.79,37226.122101680485,86.7049,86.7211,86.651,86.7211,37226.1221
2014-04-25 13:20:00,160.77,160.79,160.68,160.75,3935.332907891937,86.7103,86.7211,86.6618,86.6995,3935.3329
2014-04-25 13:30:00,160.75,160.75,160.62,160.63,10848.755583918311,86.6995,86.6995,86.6294,86.6348,10848.7556
2014-04-25 13:40:00,160.74,160.81,160.68,160.77,12018.7194213997,86.6942,86.7319,86.6618,86.7103,12018.7194
2014-04-25 13:50:00,160.67,160.68,160.49,160.49,7126.143373750265,86.6564,86.6618,86.5593,86.5593,7126.1434
2014-04-25 14:00:00,160.5,160.57,160.33,160.45,32546.26675175494,86.5647,86.6025,86.473,86.5377,32546.2668
2014-04-25 14:10:00,160.38,160.45,160.2,160.33,9785.15209529887,86.5,86.5377,86.4029,86.473,9785.1521
2014-04-25 14:20:00,160.31,160.45,160.27,160.4,6913.422676026376,86.4622,86.5377,86.4407,86.5108,6913.4227
2014-04-25 14:30:00,160.37,160.66,160.29,160.59,18613.06105084024,86.4946,86.651,86.4514,86.6132,18613.0611
2014-04-25 14:40:00,160.57,160.6,160.48,160.52,10210.593490746647,86.6025,86.6186,86.5539,86.5755,10210.5935
2014-04-25 14:50:00,160.52,160.6,160.45,160.47,11486.91767708998,86.5755,86.6186,86.5377,86.5485,11486.9177
2014-04-25 15:00:00,160.49,160.56,160.39,160.44,13295.043607743031,86.5593,86.5971,86.5054,86.5323,13295.0436
2014-04-25 15:10:00,160.45,160.49,160.38,160.44,22335.67326100829,86.5377,86.5593,86.5,86.5323,22335.6733
2014-04-25 15:20:00,160.41,160.6,160.38,160.55,17230.37651563497,86.5162,86.6186,86.5,86.5917,17230.3765
2014-04-25 15:30:00,160.5,160.6,160.42,160.45,28079.13209955328,86.5647,86.6186,86.5216,86.5377,28079.1321
2014-04-25 15:40:00,160.44,160.54,160.34,160.47,43607.74303339714,86.5323,86.5863,86.4784,86.5485,43607.743
2014-04-25 15:50:00,160.46,160.49,160.24,160.37,95086.15188257815,86.5431,86.5593,86.4245,86.4946,95086.1519
2014-04-28 09:30:00,160.83,161.41,160.83,161.23,38927.88768347159,86.7427,87.0555,86.7427,86.9584,38927.8877
2014-04-28 09:40:00,161.21,161.53,161.16,161.32,19676.664539459685,86.9476,87.1202,86.9207,87.007,19676.6645
2014-04-28 09:50:00,161.37,161.39,160.84,160.94,27866.411401829395,87.0339,87.0447,86.7481,86.802,27866.4114
2014-04-28 10:00:00,160.94,161.19,160.82,160.83,48500.319081046575,86.802,86.9369,86.7373,86.7427,48500.3191
2014-04-28 10:10:00,160.86,160.86,160.51,160.79,61050.840246756,86.7589,86.7589,86.5701,86.7211,61050.8402
2014-04-28 10:20:00,160.78,160.79,160.57,160.68,30099.97872793022,86.7157,86.7211,86.6025,86.6618,30099.9787
2014-04-28 10:30:00,160.64,160.73,160.45,160.57,56902.78664114018,86.6402,86.6888,86.5377,86.6025,56902.7866
2014-04-28 10:40:00,160.6,160.65,160.38,160.4,48819.40012763241,86.6186,86.6456,86.5,86.5108,48819.4001
2014-04-28 10:50:00,160.43,160.67,160.4,160.52,49244.84152308019,86.527,86.6564,86.5108,86.5755,49244.8415
2014-04-28 11:00:00,160.51,160.61,160.42,160.45,32652.627100616886,86.5701,86.624,86.5216,86.5377,32652.6271
2014-04-28 11:10:00,160.45,160.57,160.37,160.49,32120.825356307163,86.5377,86.6025,86.4946,86.5593,32120.8254
2014-04-28 11:20:00,160.47,160.52,160.32,160.36,22867.47500531801,86.5485,86.5755,86.4676,86.4892,22867.475
2014-04-28 11:30:00,160.36,160.49,160.33,160.39,19357.58349287385,86.4892,86.5593,86.473,86.5054,19357.5835
2014-04-28 11:40:00,160.38,160.44,160.13,160.29,24356.519889385232,86.5,86.5323,86.3652,86.4514,24356.5199
2014-04-28 11:50:00,160.32,160.34,159.98,160.09,21272.06977238885,86.4676,86.4784,86.2842,86.3436,21272.0698
2014-04-28 12:00:00,160.1,160.43,160.02,160.37,9891.512444160817,86.349,86.527,86.3058,86.4946,9891.5124
2014-04-28 12:10:00,160.41,160.46,160.33,160.41,71474.15443522653,86.5162,86.5431,86.473,86.5162,71474.1544
2014-04-28 12:20:00,160.42,160.77,160.42,160.6,55945.54350138268,86.5216,86.7103,86.5216,86.6186,55945.5435
2014-04-28 12:30:00,160.61,160.72,160.34,160.34,21910.23186556052,86.624,86.6834,86.4784,86.4784,21910.2319
2014-04-28 12:40:00,160.38,160.45,160.33,160.42,6275.260582854711,86.5,86.5377,86.473,86.5216,6275.2606
2014-04-28 12:50:00,160.42,160.42,160.22,160.23,18932.14209742608,86.5216,86.5216,86.4137,86.4191,18932.1421
2014-04-28 13:00:00,160.19,160.21,159.86,159.86,21059.34907466496,86.3975,86.4083,86.2195,86.2195,21059.3491
2014-04-28 13:10:00,159.89,160.03,159.53,159.53,14252.28674750053,86.2357,86.3112,86.0415,86.0415,14252.2867
2014-04-28 13:20:00,159.61,159.68,159.38,159.68,29568.176983620506,86.0847,86.1224,85.9606,86.1224,29568.177
2014-04-28 13:30:00,159.66,159.89,159.48,159.75,39246.96873005743,86.1117,86.2357,86.0146,86.1602,39246.9687
2014-04-28 13:40:00,159.78,159.87,159.74,159.83,7126.143373750265,86.1764,86.2249,86.1548,86.2033,7126.1434
2014-04-28 13:50:00,159.86,160.46,159.86,160.25,11380.557328228037,86.2195,86.5431,86.2195,86.4299,11380.5573
2014-04-28 14:00:00,160.24,160.36,160.21,160.36,22016.59221442246,86.4245,86.4892,86.4083,86.4892,22016.5922
2014-04-28 14:10:00,160.34,160.37,160.23,160.27,20208.46628376941,86.4784,86.4946,86.4191,86.4407,20208.4663
2014-04-28 14:20:00,160.27,160.37,160.17,160.29,14252.28674750053,86.4407,86.4946,86.3867,86.4514,14252.2867
2014-04-28 14:30:00,160.35,160.41,160.22,160.33,19038.50244628802,86.4838,86.5162,86.4137,86.473,19038.5024
2014-04-28 14:40:00,160.3,160.47,160.19,160.42,14571.367794086362,86.4568,86.5485,86.3975,86.5216,14571.3678
2014-04-28 14:50:00,160.44,160.48,160.32,160.34,10423.314188470536,86.5323,86.5539,86.4676,86.4784,10423.3142
2014-04-28 15:00:00,160.36,160.65,160.34,160.63,44990.42756860242,86.4892,86.6456,86.4784,86.6348,44990.4276
2014-04-28 15:10:00,160.65,160.74,160.46,160.7,45415.8689640502,86.6456,86.6942,86.5431,86.6726,45415.869
2014-04-28 15:20:00,160.71,160.72,160.52,160.53,67326.10082961072,86.678,86.6834,86.5755,86.5809,67326.1008
2014-04-28 15:30:00,160.55,160.7,160.5,160.63,46585.83280153158,86.5917,86.6726,86.5647,86.6348,46585.8328
2014-04-28 15:40:00,160.65,160.85,160.6,160.77,39672.41012550521,86.6456,86.7535,86.6186,86.7103,39672.4101
2014-04-28 15:50:00,160.77,161.09,160.77,161.03,162944.0544564986,86.7103,86.8829,86.7103,86.8506,162944.0545
2014-04-29 09:30:00,161.24,161.63,160.36,161.25,31695.383960859388,86.9638,87.1742,86.4892,86.9692,31695.384
2014-04-29 09:40:00,161.27,161.87,161.26,161.75,21910.23186556052,86.98,87.3036,86.9746,87.2389,21910.2319
2014-04-29 09:50:00,161.75,162.15,161.71,162.03,17230.37651563497,87.2389,87.4546,87.2173,87.3899,17230.3765
2014-04-29 10:00:00,162.03,162.06,161.83,161.88,11912.359072537756,87.3899,87.4061,87.282,87.309,11912.3591
2014-04-29 10:10:00,161.86,161.88,161.68,161.74,14145.926398638583,87.2982,87.309,87.2011,87.2335,14145.9264
2014-04-29 10:20:00,161.76,161.86,161.65,161.79,12656.881514571363,87.2443,87.2982,87.185,87.2605,12656.8815
2014-04-29 10:30:00,161.75,162.07,161.75,161.97,17549.4575622208,87.2389,87.4115,87.2389,87.3575,17549.4576
2014-04-29 10:40:00,161.94,162.07,161.84,162.06,28930.014890448834,87.3414,87.4115,87.2874,87.4061,28930.0149
2014-04-29 10:50:00,162.08,162.24,161.97,162.14,18719.421399702187,87.4169,87.5032,87.3575,87.4492,18719.4214
2014-04-29 11:00:00,162.14,162.33,162.12,162.32,27015.52861093384,87.4492,87.5517,87.4384,87.5463,27015.5286
2014-04-29 11:10:00,162.31,162.39,162.25,162.33,25739.20442459051,87.5409,87.5841,87.5086,87.5517,25739.2044
2014-04-29 11:20:00,162.34,162.49,162.29,162.49,16485.85407360136,87.5571,87.638,87.5301,87.638,16485.8541
2014-04-29 11:30:00,162.46,162.5,162.35,162.46,52435.65198893852,87.6218,87.6434,87.5625,87.6218,52435.652
2014-04-29 11:40:00,162.46,162.46,162.13,162.15,38396.08593916187,87.6218,87.6218,87.4438,87.4546,38396.0859
2014-04-29 11:50:00,162.14,162.17,162.01,162.02,14996.80918953414,87.4492,87.4654,87.3791,87.3845,14996.8092
2014-04-29 12:00:00,162.04,162.1,161.99,162.02,12763.24186343331,87.3953,87.4277,87.3683,87.3845,12763.2419
2014-04-29 12:10:00,162.02,162.2,161.94,162.2,14571.367794086362,87.3845,87.4816,87.3414,87.4816,14571.3678
2014-04-29 12:20:00,162.17,162.2,162.02,162.11,11380.557328228037,87.4654,87.4816,87.3845,87.4331,11380.5573
2014-04-29 12:30:00,162.07,162.18,161.92,161.94,15528.61093384386,87.4115,87.4708,87.3306,87.3414,15528.6109
2014-04-29 12:40:00,161.97,162.04,161.95,161.97,10316.953839608592,87.3575,87.3953,87.3468,87.3575,10316.9538
2014-04-29 12:50:00,161.98,161.99,161.89,161.92,15209.529887258028,87.3629,87.3683,87.3144,87.3306,15209.5299
2014-04-29 13:00:00,161.93,161.93,161.56,161.56,20421.18698149329,87.336,87.336,87.1364,87.1364,20421.187
2014-04-29 13:10:00,161.55,161.64,161.4,161.4,7977.026164645818,87.131,87.1796,87.0501,87.0501,7977.0262
2014-04-29 13:20:00,161.44,161.58,161.44,161.51,22442.03360987024,87.0717,87.1472,87.0717,87.1094,22442.0336
2014-04-29 13:30:00,161.51,161.72,161.47,161.72,17443.09721335886,87.1094,87.2227,87.0879,87.2227,17443.0972
2014-04-29 13:40:00,161.69,161.82,161.66,161.72,23292.91640076579,87.2065,87.2766,87.1903,87.2227,23292.9164
2014-04-29 13:50:00,161.71,161.83,161.66,161.7,26164.645820038284,87.2173,87.282,87.1903,87.2119,26164.6458
2014-04-29 14:00:00,161.75,161.81,161.71,161.75,7870.665815783875,87.2389,87.2712,87.2173,87.2389,7870.6658
2014-04-29 14:10:00,161.73,161.75,161.62,161.67,5849.819187406933,87.2281,87.2389,87.1688,87.1957,5849.8192
2014-04-29 14:20:00,161.69,161.82,161.64,161.73,7977.026164645818,87.2065,87.2766,87.1796,87.2281,7977.0262
2014-04-29 14:30:00,161.72,161.86,161.72,161.84,11805.998723675812,87.2227,87.2982,87.2227,87.2874,11805.9987
2014-04-29 14:40:00,161.85,161.9,161.79,161.9,9997.87279302276,87.2928,87.3198,87.2605,87.3198,9997.8728
2014-04-29 14:50:00,161.87,162.08,161.8,162.08,13082.322910019142,87.3036,87.4169,87.2659,87.4169,13082.3229
2014-04-29 15:00:00,162.02,162.13,161.95,162.08,11167.836630504144,87.3845,87.4438,87.3468,87.4169,11167.8366
2014-04-29 15:10:00,162.04,162.23,161.99,162.2,19357.58349287385,87.3953,87.4978,87.3683,87.4816,19357.5835
2014-04-29 15:20:00,162.14,162.18,161.98,162.12,22548.39395873218,87.4492,87.4708,87.3629,87.4384,22548.394
2014-04-29 15:30:00,162.1,162.12,161.87,161.87,40948.73431184854,87.4277,87.4384,87.3036,87.3036,40948.7343
2014-04-29 15:40:00,161.86,162.01,161.7,161.97,45947.67070835992,87.2982,87.3791,87.2119,87.3575,45947.6707
2014-04-29 15:50:00,161.97,162.03,161.86,161.9,94235.2690916826,87.3575,87.3899,87.2982,87.3198,94235.2691
2014-04-30 09:30:00,161.95,162.44,161.66,162.28,33078.06849606466,87.3468,87.611,87.1903,87.5247,33078.0685
2014-04-30 09:40:00,162.25,162.38,161.99,162.26,11274.19697936609,87.5086,87.5787,87.3683,87.514,11274.197
2014-04-30 09:50:00,162.29,162.51,162.15,162.22,17124.016166773024,87.5301,87.6488,87.4546,87.4924,17124.0162
2014-04-30 10:00:00,162.2,162.41,162.11,162.14,22335.67326100829,87.4816,87.5949,87.4331,87.4492,22335.6733
2014-04-30 10:10:00,162.12,162.41,162.09,162.18,13826.845352052753,87.4384,87.5949,87.4223,87.4708,13826.8454
2014-04-30 10:20:00,162.22,162.23,162.02,162.23,33822.59093809827,87.4924,87.4978,87.3845,87.4978,33822.5909
2014-04-30 10:30:00,162.24,162.27,162.1,162.22,11699.638374813869,87.5032,87.5193,87.4277,87.4924,11699.6384
2014-04-30 10:40:00,162.22,162.33,162.11,162.12,24888.321633694955,87.4924,87.5517,87.4331,87.4384,24888.3216
2014-04-30 10:50:00,162.12,162.29,162.06,162.12,13082.322910019142,87.4384,87.5301,87.4061,87.4384,13082.3229
2014-04-30 11:00:00,162.12,162.23,162.06,162.15,14145.926398638583,87.4384,87.4978,87.4061,87.4546,14145.9264
2014-04-30 11:10:00,162.15,162.15,161.89,162.08,15103.169538396083,87.4546,87.4546,87.3144,87.4169,15103.1695
2014-04-30 11:20:00,162.08,162.21,162.04,162.12,6168.900233992767,87.4169,87.487,87.3953,87.4384,6168.9002
2014-04-30 11:30:00,162.06,162.28,162.06,162.2,9040.62965326526,87.4061,87.5247,87.4061,87.4816,9040.6297
2014-04-30 11:40:00,162.2,162.28,162.11,162.28,5743.45883854499,87.4816,87.5247,87.4331,87.5247,5743.4588
2014-04-30 11:50:00,162.29,162.56,162.28,162.38,8083.386513507763,87.5301,87.6758,87.5247,87.5787,8083.3865
2014-04-30 12:00:00,162.38,162.51,162.35,162.37,10210.593490746647,87.5787,87.6488,87.5625,87.5733,10210.5935
2014-04-30 12:10:00,162.37,162.41,162.3,162.38,7870.665815783875,87.5733,87.5949,87.5355,87.5787,7870.6658
2014-04-30 12:20:00,162.41,162.41,162.32,162.35,3935.332907891937,87.5949,87.5949,87.5463,87.5625,3935.3329
2014-04-30 12:30:00,162.34,162.41,162.3,162.37,5530.738140821101,87.5571,87.5949,87.5355,87.5733,5530.7381
2014-04-30 12:40:00,162.36,162.42,162.32,162.32,10316.953839608592,87.5679,87.6002,87.5463,87.5463,10316.9538
2014-04-30 12:50:00,162.29,162.3,162.2,162.3,8189.746862369707,87.5301,87.5355,87.4816,87.5355,8189.7469
2014-04-30 13:00:00,162.3,162.3,162.19,162.22,5211.657094235268,87.5355,87.5355,87.4762,87.4924,5211.6571
2014-04-30 13:10:00,162.2,162.23,162.08,162.08,9146.990002127206,87.4816,87.4978,87.4169,87.4169,9146.99
2014-04-30 13:20:00,162.01,162.09,161.93,161.93,8296.107211231652,87.3791,87.4223,87.336,87.336,8296.1072
2014-04-30 13:30:00,161.92,162.09,161.92,161.99,7977.026164645818,87.3306,87.4223,87.3306,87.3683,7977.0262
2014-04-30 13:40:00,162.0,162.02,161.91,162.0,9785.15209529887,87.3737,87.3845,87.3252,87.3737,9785.1521
2014-04-30 13:50:00,161.97,162.04,161.79,161.89,10316.953839608592,87.3575,87.3953,87.2605,87.3144,10316.9538
2014-04-30 14:00:00,161.87,162.1,161.52,161.8,13720.485003190808,87.3036,87.4277,87.1148,87.2659,13720.485
2014-04-30 14:10:00,161.86,162.02,161.7,161.99,8827.908955541372,87.2982,87.3845,87.2119,87.3683,8827.909
2014-04-30 14:20:00,161.95,162.21,161.92,162.18,15209.529887258028,87.3468,87.487,87.3306,87.4708,15209.5299
2014-04-30 14:30:00,162.22,162.26,162.15,162.24,12231.440119123588,87.4924,87.514,87.4546,87.5032,12231.4401
2014-04-30 14:40:00,162.21,162.5,162.2,162.47,7657.945118059986,87.487,87.6434,87.4816,87.6272,7657.9451
2014-04-30 14:50:00,162.43,162.57,162.37,162.38,13401.403956604976,87.6056,87.6812,87.5733,87.5787,13401.404
2014-04-30 15:00:00,162.42,162.44,162.21,162.21,10636.034886194426,87.6002,87.611,87.487,87.487,10636.0349
2014-04-30 15:10:00,162.28,162.32,162.05,162.25,10742.395235056369,87.5247,87.5463,87.4007,87.5086,10742.3952
2014-04-30 15:20:00,162.25,162.46,162.04,162.41,16379.493724739414,87.5086,87.6218,87.3953,87.5949,16379.4937
2014-04-30 15:30:00,162.43,162.53,162.34,162.4,29887.25803020633,87.6056,87.6596,87.5571,87.5895,29887.258
2014-04-30 15:40:00,162.41,162.56,162.14,162.35,37013.4014039566,87.5949,87.6758,87.4492,87.5625,37013.4014
2014-04-30 15:50:00,162.36,162.86,162.34,162.84,195809.40225483937,87.5679,87.8376,87.5571,87.8268,195809.4023
2014-05-01 09:30:00,162.74,162.84,161.83,161.87,19995.74558604552,89.2892,89.3441,88.7899,88.8119,19995.7456
2014-05-01 09:40:00,161.93,162.41,161.91,162.06,25526.48372686662,88.8448,89.1082,88.8338,88.9161,25526.4837
2014-05-01 09:50:00,162.03,162.03,161.32,161.6,34992.55477557966,88.8997,88.8997,88.5101,88.6637,34992.5548
2014-05-01 10:00:00,161.57,162.16,161.57,161.95,19889.38523718357,88.6473,88.971,88.6473,88.8558,19889.3852
2014-05-01 10:10:00,161.84,162.01,161.57,161.72,22654.754307594125,88.7954,88.8887,88.6473,88.7296,22654.7543
2014-05-01 10:20:00,161.67,161.8,161.55,161.67,12869.602212295256,88.7021,88.7735,88.6363,88.7021,12869.6022
2014-05-01 10:30:00,161.61,161.7,161.43,161.6,16804.93512018719,88.6692,88.7186,88.5705,88.6637,16804.9351
2014-05-01 10:40:00,161.54,161.77,161.46,161.77,17549.4575622208,88.6308,88.757,88.5869,88.757,17549.4576
2014-05-01 10:50:00,161.67,161.91,161.65,161.86,13295.043607743031,88.7021,88.8338,88.6912,88.8064,13295.0436
2014-05-01 11:00:00,161.87,162.21,161.86,162.16,15847.691980429694,88.8119,88.9984,88.8064,88.971,15847.692
2014-05-01 11:10:00,162.18,162.29,162.12,162.2,14890.448840672196,88.982,89.0423,88.949,88.9929,14890.4488
2014-05-01 11:20:00,162.22,162.48,162.21,162.46,9146.990002127206,89.0039,89.1466,88.9984,89.1356,9146.99
2014-05-01 11:30:00,162.46,162.62,162.1,162.15,42863.22059136353,89.1356,89.2234,88.9381,88.9655,42863.2206
2014-05-01 11:40:00,162.14,162.31,162.13,162.15,9891.512444160817,88.96,89.0533,88.9545,88.9655,9891.5124
2014-05-01 11:50:00,162.15,162.29,162.03,162.29,18825.78174856413,88.9655,89.0423,88.8997,89.0423,18825.7817
2014-05-01 12:00:00,162.25,162.48,162.16,162.46,12550.521165709422,89.0204,89.1466,88.971,89.1356,12550.5212
2014-05-01 12:10:00,162.49,162.53,162.37,162.37,7870.665815783875,89.152,89.174,89.0862,89.0862,7870.6658
2014-05-01 12:20:00,162.36,162.57,162.32,162.52,8615.188257817485,89.0807,89.1959,89.0588,89.1685,8615.1883
2014-05-01 12:30:00,162.57,162.58,162.46,162.51,8189.746862369707,89.1959,89.2014,89.1356,89.163,8189.7469
2014-05-01 12:40:00,162.6,162.81,162.58,162.79,7551.584769198042,89.2124,89.3276,89.2014,89.3166,7551.5848
2014-05-01 12:50:00,162.84,162.92,162.79,162.79,9466.071048713038,89.3441,89.388,89.3166,89.3166,9466.071
2014-05-01 13:00:00,162.78,162.91,162.78,162.88,5637.098489683045,89.3112,89.3825,89.3112,89.366,5637.0985
2014-05-01 13:10:00,162.88,163.21,162.85,163.17,17124.016166773024,89.366,89.5471,89.3496,89.5251,17124.0162
2014-05-01 13:20:00,163.17,163.36,163.12,163.12,15634.971282705805,89.5251,89.6294,89.4977,89.4977,15634.9713
2014-05-01 13:30:00,163.09,163.27,163.05,163.21,5637.098489683045,89.4812,89.58,89.4593,89.5471,5637.0985
2014-05-01 13:40:00,163.21,163.26,162.92,162.92,13614.124654328863,89.5471,89.5745,89.388,89.388,13614.1247
2014-05-01 13:50:00,162.92,162.95,162.61,162.75,11486.91767708998,89.388,89.4044,89.2179,89.2947,11486.9177
2014-05-01 14:00:00,162.81,163.06,162.79,163.03,10848.755583918311,89.3276,89.4648,89.3166,89.4483,10848.7556
2014-05-01 14:10:00,163.05,163.08,162.95,163.04,11167.836630504144,89.4593,89.4758,89.4044,89.4538,11167.8366
2014-05-01 14:20:00,162.99,163.12,162.94,163.05,10636.034886194426,89.4264,89.4977,89.3989,89.4593,10636.0349
2014-05-01 14:30:00,163.02,163.05,162.78,162.78,5530.738140821101,89.4428,89.4593,89.3112,89.3112,5530.7381
2014-05-01 14:40:00,162.73,162.76,162.5,162.61,13401.403956604976,89.2837,89.3002,89.1575,89.2179,13401.404
2014-05-01 14:50:00,162.61,162.75,162.57,162.67,8827.908955541372,89.2179,89.2947,89.1959,89.2508,8827.909
2014-05-01 15:00:00,162.62,162.66,162.49,162.54,7232.503722612209,89.2234,89.2453,89.152,89.1795,7232.5037
2014-05-01 15:10:00,162.5,162.6,162.37,162.49,27760.05105296745,89.1575,89.2124,89.0862,89.152,27760.0511
2014-05-01 15:20:00,162.48,162.52,162.37,162.4,14890.448840672196,89.1466,89.1685,89.0862,89.1027,14890.4488
2014-05-01 15:30:00,162.33,162.37,162.26,162.3,15315.890236119973,89.0643,89.0862,89.0259,89.0478,15315.8902
2014-05-01 15:40:00,162.28,162.65,162.28,162.65,26164.645820038284,89.0368,89.2398,89.0368,89.2398,26164.6458
2014-05-01 15:50:00,162.65,163.52,162.64,163.27,126462.45479685171,89.2398,89.7172,89.2343,89.58,126462.4548
2014-05-02 09:30:00,162.79,163.58,162.54,163.2,34248.03233354605,89.3166,89.7501,89.1795,89.5416,34248.0323
2014-05-02 09:40:00,163.23,163.43,162.76,162.96,25101.042331418845,89.5581,89.6678,89.3002,89.4099,25101.0423
2014-05-02 09:50:00,163.05,163.41,162.95,163.38,14890.448840672196,89.4593,89.6568,89.4044,89.6404,14890.4488
2014-05-02 10:00:00,163.39,163.55,163.17,163.47,15741.33163156775,89.6458,89.7336,89.5251,89.6897,15741.3316
2014-05-02 10:10:00,163.45,163.79,163.4,163.79,17443.09721335886,89.6788,89.8653,89.6513,89.8653,17443.0972
2014-05-02 10:20:00,163.73,163.88,163.53,163.84,18400.34035311636,89.8324,89.9147,89.7227,89.8927,18400.3404
2014-05-02 10:30:00,163.9,164.04,163.68,163.9,38077.00489257604,89.9257,90.0025,89.805,89.9257,38077.0049
2014-05-02 10:40:00,163.88,164.0,163.64,163.76,14677.728142948306,89.9147,89.9805,89.783,89.8488,14677.7281
2014-05-02 10:50:00,163.74,163.91,163.55,163.55,21697.511167836627,89.8379,89.9311,89.7336,89.7336,21697.5112
2014-05-02 11:00:00,163.55,163.6,163.24,163.29,22229.31291214635,89.7336,89.7611,89.5635,89.591,22229.3129
2014-05-02 11:10:00,163.26,163.28,162.84,162.84,14358.647096362474,89.5745,89.5855,89.3441,89.3441,14358.6471
2014-05-02 11:20:00,162.88,162.88,162.56,162.63,20102.105934907464,89.366,89.366,89.1905,89.2289,20102.1059
2014-05-02 11:30:00,162.67,162.88,162.65,162.67,18081.259306530523,89.2508,89.366,89.2398,89.2508,18081.2593
2014-05-02 11:40:00,162.67,162.77,162.61,162.7,7977.026164645818,89.2508,89.3057,89.2179,89.2673,7977.0262
2014-05-02 11:50:00,162.67,162.82,162.59,162.62,7338.864071474153,89.2508,89.3331,89.2069,89.2234,7338.8641
2014-05-02 12:00:00,162.59,162.63,162.35,162.37,8827.908955541372,89.2069,89.2289,89.0752,89.0862,8827.909
2014-05-02 12:10:00,162.32,162.45,162.25,162.33,6275.260582854711,89.0588,89.1301,89.0204,89.0643,6275.2606
2014-05-02 12:20:00,162.31,162.31,162.12,162.16,8508.82790895554,89.0533,89.0533,88.949,88.971,8508.8279
2014-05-02 12:30:00,162.14,162.42,162.13,162.33,10316.953839608592,88.96,89.1136,88.9545,89.0643,10316.9538
2014-05-02 12:40:00,162.3,162.3,162.03,162.11,5530.738140821101,89.0478,89.0478,88.8997,88.9436,5530.7381
2014-05-02 12:50:00,162.13,162.19,162.05,162.14,10636.034886194426,88.9545,88.9874,88.9106,88.96,10636.0349
2014-05-02 13:00:00,162.14,162.25,162.02,162.11,12337.800467985531,88.96,89.0204,88.8942,88.9436,12337.8005
2014-05-02 13:10:00,162.14,162.17,162.0,162.06,5637.098489683045,88.96,88.9765,88.8832,88.9161,5637.0985
2014-05-02 13:20:00,161.94,161.98,161.73,161.73,8827.908955541372,88.8503,88.8722,88.7351,88.7351,8827.909
2014-05-02 13:30:00,161.74,161.99,161.69,161.79,14784.088491810253,88.7406,88.8777,88.7131,88.768,14784.0885
2014-05-02 13:40:00,161.77,162.0,161.76,161.96,8615.188257817485,88.757,88.8832,88.7515,88.8613,8615.1883
2014-05-02 13:50:00,162.03,162.08,161.9,162.02,8934.269304403317,88.8997,88.9271,88.8283,88.8942,8934.2693
2014-05-02 14:00:00,161.94,162.0,161.85,161.86,11061.476281642204,88.8503,88.8832,88.8009,88.8064,11061.4763
2014-05-02 14:10:00,161.94,162.33,161.94,162.31,11486.91767708998,88.8503,89.0643,88.8503,89.0533,11486.9177
2014-05-02 14:20:00,162.27,162.32,162.19,162.19,13295.043607743031,89.0313,89.0588,88.9874,88.9874,13295.0436
2014-05-02 14:30:00,162.15,162.29,162.15,162.23,10423.314188470536,88.9655,89.0423,88.9655,89.0094,10423.3142
2014-05-02 14:40:00,162.21,162.25,162.14,162.15,12125.079770261644,88.9984,89.0204,88.96,88.9655,12125.0798
2014-05-02 14:50:00,162.17,162.17,162.02,162.02,7551.584769198042,88.9765,88.9765,88.8942,88.8942,7551.5848
2014-05-02 15:00:00,162.05,162.12,162.0,162.06,14996.80918953414,88.9106,88.949,88.8832,88.9161,14996.8092
2014-05-02 15:10:00,162.08,162.08,161.93,162.02,22229.31291214635,88.9271,88.9271,88.8448,88.8942,22229.3129
2014-05-02 15:20:00,162.02,162.03,161.87,161.97,13933.205700914696,88.8942,88.8997,88.8119,88.8667,13933.2057
2014-05-02 15:30:00,161.95,161.95,161.75,161.91,31376.30291427356,88.8558,88.8558,88.746,88.8338,31376.3029
2014-05-02 15:40:00,161.89,162.16,161.8,162.13,48925.76047649435,88.8229,88.971,88.7735,88.9545,48925.7605
2014-05-02 15:50:00,162.14,162.78,162.14,162.63,238566.2624973409,88.96,89.3112,88.96,89.2289,238566.2625
2014-05-05 09:30:00,161.85,162.57,161.71,162.52,62008.0833865135,88.8009,89.1959,88.7241,89.1685,62008.0834
2014-05-05 09:40:00,162.45,162.61,162.33,162.59,5956.179536268878,89.1301,89.2179,89.0643,89.2069,5956.1795
2014-05-05 09:50:00,162.6,162.65,162.46,162.55,8083.386513507763,89.2124,89.2398,89.1356,89.185,8083.3865
2014-05-05 10:00:00,162.65,162.92,162.62,162.78,7657.945118059986,89.2398,89.388,89.2234,89.3112,7657.9451
2014-05-05 10:10:00,162.79,162.89,162.72,162.77,5956.179536268878,89.3166,89.3715,89.2782,89.3057,5956.1795
2014-05-05 10:20:00,162.7,162.77,162.53,162.6,7126.143373750265,89.2673,89.3057,89.174,89.2124,7126.1434
2014-05-05 10:30:00,162.63,162.88,162.59,162.74,15634.971282705805,89.2289,89.366,89.2069,89.2892,15634.9713
2014-05-05 10:40:00,162.81,162.92,162.77,162.8,7232.503722612209,89.3276,89.388,89.3057,89.3221,7232.5037
2014-05-05 10:50:00,162.89,163.16,162.88,163.16,6275.260582854711,89.3715,89.5197,89.366,89.5197,6275.2606
2014-05-05 11:00:00,163.07,163.22,163.06,163.08,15741.33163156775,89.4703,89.5526,89.4648,89.4758,15741.3316
2014-05-05 11:10:00,163.12,163.22,163.08,163.12,6913.422676026376,89.4977,89.5526,89.4758,89.4977,6913.4227
2014-05-05 11:20:00,163.12,163.16,163.02,163.12,11274.19697936609,89.4977,89.5197,89.4428,89.4977,11274.197
2014-05-05 11:30:00,163.13,163.37,163.12,163.37,5956.179536268878,89.5032,89.6349,89.4977,89.6349,5956.1795
2014-05-05 11:40:00,163.36,163.47,163.25,163.47,4360.774303339715,89.6294,89.6897,89.569,89.6897,4360.7743
2014-05-05 11:50:00,163.52,163.52,163.33,163.47,4573.495001063603,89.7172,89.7172,89.6129,89.6897,4573.495
2014-05-05 12:00:00,163.45,163.48,163.27,163.27,5530.738140821101,89.6788,89.6952,89.58,89.58,5530.7381
2014-05-05 12:10:00,163.27,163.28,163.22,163.27,4892.576047649435,89.58,89.5855,89.5526,89.58,4892.576
2014-05-05 12:20:00,163.27,163.31,163.07,163.07,7551.584769198042,89.58,89.602,89.4703,89.4703,7551.5848
2014-05-05 12:30:00,163.08,163.17,163.03,163.05,12231.440119123588,89.4758,89.5251,89.4483,89.4593,12231.4401
2014-05-05 12:40:00,163.08,163.08,162.99,162.99,11699.638374813869,89.4758,89.4758,89.4264,89.4264,11699.6384
2014-05-05 12:50:00,163.0,163.08,163.0,163.01,5637.098489683045,89.4319,89.4758,89.4319,89.4374,5637.0985
2014-05-05 13:00:00,163.03,163.27,163.01,163.26,4892.576047649435,89.4483,89.58,89.4374,89.5745,4892.576
2014-05-05 13:10:00,163.21,163.21,162.96,163.07,7338.864071474153,89.5471,89.5471,89.4099,89.4703,7338.8641
2014-05-05 13:20:00,163.08,163.15,163.0,163.09,13720.485003190808,89.4758,89.5142,89.4319,89.4812,13720.485
2014-05-05 13:30:00,163.09,163.21,163.07,163.21,5105.296745373324,89.4812,89.5471,89.4703,89.5471,5105.2967
2014-05-05 13:40:00,163.16,163.18,163.06,163.11,2552.648372686662,89.5197,89.5306,89.4648,89.4922,2552.6484
2014-05-05 13:50:00,163.09,163.12,163.01,163.08,4786.215698787491,89.4812,89.4977,89.4374,89.4758,4786.2157
2014-05-05 14:00:00,163.11,163.22,163.1,163.22,6275.260582854711,89.4922,89.5526,89.4867,89.5526,6275.2606
2014-05-05 14:10:00,163.19,163.23,163.17,163.18,2871.729419272495,89.5361,89.5581,89.5251,89.5306,2871.7294
2014-05-05 14:20:00,163.18,163.25,163.18,163.24,3190.8104658583275,89.5306,89.569,89.5306,89.5635,3190.8105
2014-05-05 14:30:00,163.24,163.24,163.13,163.18,6275.260582854711,89.5635,89.5635,89.5032,89.5306,6275.2606
2014-05-05 14:40:00,163.2,163.43,163.2,163.43,6487.9812805786,89.5416,89.6678,89.5416,89.6678,6487.9813
2014-05-05 14:50:00,163.46,163.47,163.34,163.37,7870.665815783875,89.6843,89.6897,89.6184,89.6349,7870.6658
2014-05-05 15:00:00,163.42,163.48,163.35,163.46,5318.017443097213,89.6623,89.6952,89.6239,89.6843,5318.0174
2014-05-05 15:10:00,163.5,163.51,163.4,163.44,6594.341629440543,89.7062,89.7117,89.6513,89.6733,6594.3416
2014-05-05 15:20:00,163.43,163.49,163.39,163.48,14784.088491810253,89.6678,89.7007,89.6458,89.6952,14784.0885
2014-05-05 15:30:00,163.48,163.51,163.41,163.42,21697.511167836627,89.6952,89.7117,89.6568,89.6623,21697.5112
2014-05-05 15:40:00,163.43,163.45,163.26,163.36,53711.976175281845,89.6678,89.6788,89.5745,89.6294,53711.9762
2014-05-05 15:50:00,163.35,163.61,163.22,163.56,219527.76005105293,89.6239,89.7665,89.5526,89.7391,219527.7601
2014-05-06 09:30:00,162.84,163.22,162.7,162.96,30419.059774516056,89.3441,89.5526,89.2673,89.4099,30419.0598
2014-05-06 09:40:00,162.96,162.99,162.48,162.59,14039.56604977664,89.4099,89.4264,89.1466,89.2069,14039.566
2014-05-06 09:50:00,162.71,162.71,162.32,162.41,8934.269304403317,89.2728,89.2728,89.0588,89.1082,8934.2693
2014-05-06 10:00:00,162.4,162.61,162.34,162.37,6487.9812805786,89.1027,89.2179,89.0697,89.0862,6487.9813
2014-05-06 10:10:00,162.46,162.58,162.27,162.28,18293.98000425441,89.1356,89.2014,89.0313,89.0368,18293.98
2014-05-06 10:20:00,162.28,162.55,162.28,162.42,15954.052329291637,89.0368,89.185,89.0368,89.1136,15954.0523
2014-05-06 10:30:00,162.42,162.55,162.37,162.37,10316.953839608592,89.1136,89.185,89.0862,89.0862,10316.9538
2014-05-06 10:40:00,162.37,162.47,162.15,162.23,19889.38523718357,89.0862,89.1411,88.9655,89.0094,19889.3852
2014-05-06 10:50:00,162.24,162.63,162.18,162.63,26696.447564348007,89.0149,89.2289,88.982,89.2289,26696.4476
2014-05-06 11:00:00,162.64,162.76,162.6,162.63,16911.295469049135,89.2343,89.3002,89.2124,89.2289,16911.2955
2014-05-06 11:10:00,162.65,162.99,162.65,162.86,7551.584769198042,89.2398,89.4264,89.2398,89.3551,7551.5848
2014-05-06 11:20:00,162.87,163.27,162.86,163.27,19251.22314401191,89.3605,89.58,89.3551,89.58,19251.2231
2014-05-06 11:30:00,163.25,163.33,163.08,163.28,13933.205700914696,89.569,89.6129,89.4758,89.5855,13933.2057
2014-05-06 11:40:00,163.28,163.28,163.1,163.13,1595.4052329291635,89.5855,89.5855,89.4867,89.5032,1595.4052
2014-05-06 11:50:00,163.11,163.13,163.05,163.06,5637.098489683045,89.4922,89.5032,89.4593,89.4648,5637.0985
2014-05-06 12:00:00,163.04,163.12,163.01,163.07,4573.495001063603,89.4538,89.4977,89.4374,89.4703,4573.495
2014-05-06 12:10:00,163.08,163.22,162.97,163.09,7445.224420336098,89.4758,89.5526,89.4154,89.4812,7445.2244
2014-05-06 12:20:00,163.12,163.13,162.92,163.07,5318.017443097213,89.4977,89.5032,89.388,89.4703,5318.0174
2014-05-06 12:30:00,163.03,163.13,163.0,163.0,2339.9276749627734,89.4483,89.5032,89.4319,89.4319,2339.9277
2014-05-06 12:40:00,162.98,162.99,162.84,162.84,2233.567326100829,89.4209,89.4264,89.3441,89.3441,2233.5673
2014-05-06 12:50:00,162.86,162.86,162.73,162.78,6275.260582854711,89.3551,89.3551,89.2837,89.3112,6275.2606
2014-05-06 13:00:00,162.79,162.8,162.63,162.65,8402.467560093595,89.3166,89.3221,89.2289,89.2398,8402.4676
2014-05-06 13:10:00,162.64,162.77,162.64,162.68,4148.053605615826,89.2343,89.3057,89.2343,89.2563,4148.0536
2014-05-06 13:20:00,162.64,162.72,162.59,162.7,5211.657094235268,89.2343,89.2782,89.2069,89.2673,5211.6571
2014-05-06 13:30:00,162.65,162.87,162.63,162.7,8615.188257817485,89.2398,89.3605,89.2289,89.2673,8615.1883
2014-05-06 13:40:00,162.7,162.86,162.67,162.74,6487.9812805786,89.2673,89.3551,89.2508,89.2892,6487.9813
2014-05-06 13:50:00,162.75,162.81,162.56,162.56,6381.620931716655,89.2947,89.3276,89.1905,89.1905,6381.6209
2014-05-06 14:00:00,162.65,162.69,162.51,162.69,5318.017443097213,89.2398,89.2618,89.163,89.2618,5318.0174
2014-05-06 14:10:00,162.65,162.81,162.65,162.73,3190.8104658583275,89.2398,89.3276,89.2398,89.2837,3190.8105
2014-05-06 14:20:00,162.7,162.71,162.52,162.57,9997.87279302276,89.2673,89.2728,89.1685,89.1959,9997.8728
2014-05-06 14:30:00,162.57,162.68,162.54,162.68,2871.729419272495,89.1959,89.2563,89.1795,89.2563,2871.7294
2014-05-06 14:40:00,162.66,162.77,162.62,162.62,4573.495001063603,89.2453,89.3057,89.2234,89.2234,4573.495
2014-05-06 14:50:00,162.66,162.69,162.49,162.52,14465.007445224415,89.2453,89.2618,89.152,89.1685,14465.0074
2014-05-06 15:00:00,162.51,162.55,162.35,162.5,12018.7194213997,89.163,89.185,89.0752,89.1575,12018.7194
2014-05-06 15:10:00,162.56,162.82,162.56,162.81,16698.574771325246,89.1905,89.3331,89.1905,89.3276,16698.5748
2014-05-06 15:20:00,162.82,162.88,162.73,162.83,15528.61093384386,89.3331,89.366,89.2837,89.3386,15528.6109
2014-05-06 15:30:00,162.82,162.97,162.72,162.96,27121.888959795782,89.3331,89.4154,89.2782,89.4099,27121.889
2014-05-06 15:40:00,162.97,163.09,162.79,163.04,36375.239310784935,89.4154,89.4812,89.3166,89.4538,36375.2393
2014-05-06 15:50:00,163.01,163.1,162.81,163.02,75409.48734311847,89.4374,89.4867,89.3276,89.4428,75409.4873
2014-05-07 09:30:00,164.17,164.27,163.6,164.01,53711.976175281845,90.0738,90.1287,89.7611,89.986,53711.9762
2014-05-07 09:40:00,164.01,164.27,163.8,164.13,32333.54605403105,89.986,90.1287,89.8708,90.0519,32333.5461
2014-05-07 09:50:00,164.2,164.69,164.02,164.28,60199.95745586044,90.0903,90.3591,89.9915,90.1342,60199.9575
2014-05-07 10:00:00,164.3,164.73,164.24,164.37,30738.14082110189,90.1451,90.3811,90.1122,90.1835,30738.1408
2014-05-07 10:10:00,164.28,164.39,163.97,164.23,34567.11338013188,90.1342,90.1945,89.9641,90.1067,34567.1134
2014-05-07 10:20:00,164.2,164.23,163.93,164.21,31908.10465858328,90.0903,90.1067,89.9421,90.0957,31908.1047
2014-05-07 10:30:00,164.23,164.33,163.99,164.25,55413.74175707295,90.1067,90.1616,89.975,90.1177,55413.7418
2014-05-07 10:40:00,164.24,164.43,164.19,164.4,17655.817911082744,90.1122,90.2165,90.0848,90.2,17655.8179
2014-05-07 10:50:00,164.41,164.44,164.16,164.28,23824.718145075512,90.2055,90.2219,90.0683,90.1342,23824.7181
2014-05-07 11:00:00,164.24,164.39,164.21,164.38,17017.65581791108,90.1122,90.1945,90.0957,90.189,17017.6558
2014-05-07 11:10:00,164.38,164.5,164.3,164.42,20846.62837694108,90.189,90.2549,90.1451,90.211,20846.6284
2014-05-07 11:20:00,164.47,164.63,164.35,164.59,13507.76430546692,90.2384,90.3262,90.1726,90.3042,13507.7643
2014-05-07 11:30:00,164.63,165.02,164.61,165.02,15422.250584981915,90.3262,90.5402,90.3152,90.5402,15422.2506
2014-05-07 11:40:00,165.01,165.21,165.01,165.12,40310.57221867687,90.5347,90.6444,90.5347,90.595,40310.5722
2014-05-07 11:50:00,165.13,165.28,164.83,164.83,16911.295469049135,90.6005,90.6828,90.4359,90.4359,16911.2955
2014-05-07 12:00:00,164.83,165.05,164.53,164.98,30950.86151882577,90.4359,90.5566,90.2713,90.5182,30950.8615
2014-05-07 12:10:00,164.97,165.02,164.86,165.02,9891.512444160817,90.5127,90.5402,90.4524,90.5402,9891.5124
2014-05-07 12:20:00,165.03,165.06,164.69,164.69,7977.026164645818,90.5456,90.5621,90.3591,90.3591,7977.0262
2014-05-07 12:30:00,164.76,164.9,164.57,164.61,5637.098489683045,90.3975,90.4743,90.2933,90.3152,5637.0985
2014-05-07 12:40:00,164.61,164.69,164.39,164.48,9040.62965326526,90.3152,90.3591,90.1945,90.2439,9040.6297
2014-05-07 12:50:00,164.49,164.59,164.35,164.4,8721.54860667943,90.2494,90.3042,90.1726,90.2,8721.5486
2014-05-07 13:00:00,164.4,164.56,164.35,164.37,6594.341629440543,90.2,90.2878,90.1726,90.1835,6594.3416
2014-05-07 13:10:00,164.29,164.58,164.27,164.58,7445.224420336098,90.1396,90.2988,90.1287,90.2988,7445.2244
2014-05-07 13:20:00,164.53,164.64,164.45,164.49,8402.467560093595,90.2713,90.3317,90.2274,90.2494,8402.4676
2014-05-07 13:30:00,164.49,164.68,164.49,164.61,9253.350350989149,90.2494,90.3536,90.2494,90.3152,9253.3504
2014-05-07 13:40:00,164.61,164.69,164.46,164.52,9891.512444160817,90.3152,90.3591,90.2329,90.2658,9891.5124
2014-05-07 13:50:00,164.49,164.6,164.45,164.48,8721.54860667943,90.2494,90.3097,90.2274,90.2439,8721.5486
2014-05-07 14:00:00,164.46,164.56,164.22,164.56,16379.493724739414,90.2329,90.2878,90.1012,90.2878,16379.4937
2014-05-07 14:10:00,164.61,164.74,164.59,164.73,9891.512444160817,90.3152,90.3865,90.3042,90.3811,9891.5124
2014-05-07 14:20:00,164.72,164.86,164.62,164.84,24250.159540523287,90.3756,90.4524,90.3207,90.4414,24250.1595
2014-05-07 14:30:00,164.81,164.85,164.69,164.73,14784.088491810253,90.4249,90.4469,90.3591,90.3811,14784.0885
2014-05-07 14:40:00,164.75,164.83,164.57,164.64,11593.278025951924,90.392,90.4359,90.2933,90.3317,11593.278
2014-05-07 14:50:00,164.61,164.7,164.52,164.7,10742.395235056369,90.3152,90.3646,90.2658,90.3646,10742.3952
2014-05-07 15:00:00,164.71,164.77,164.55,164.55,19463.9438417358,90.3701,90.403,90.2823,90.2823,19463.9438
2014-05-07 15:10:00,164.56,164.58,164.3,164.38,44139.54477770686,90.2878,90.2988,90.1451,90.189,44139.5448
2014-05-07 15:20:00,164.35,164.49,164.27,164.49,24888.321633694955,90.1726,90.2494,90.1287,90.2494,24888.3216
2014-05-07 15:30:00,164.47,164.77,164.47,164.75,24037.4388427994,90.2384,90.403,90.2384,90.392,24037.4388
2014-05-07 15:40:00,164.75,165.0,164.69,164.94,68815.14571367794,90.392,90.5292,90.3591,90.4963,68815.1457
2014-05-07 15:50:00,164.91,165.42,164.89,165.16,129759.625611572,90.4798,90.7596,90.4688,90.617,129759.6256
2014-05-08 09:30:00,165.42,165.48,165.01,165.45,19463.9438417358,90.7596,90.7925,90.5347,90.7761,19463.9438
2014-05-08 09:40:00,165.47,165.95,165.47,165.8,19144.86279514997,90.7871,91.0504,90.7871,90.9681,19144.8628
2014-05-08 09:50:00,165.87,166.1,165.79,165.98,12337.800467985531,91.0065,91.1327,90.9626,91.0669,12337.8005
2014-05-08 10:00:00,165.87,166.08,165.85,165.88,15209.529887258028,91.0065,91.1217,90.9956,91.012,15209.5299
2014-05-08 10:10:00,165.89,165.96,165.59,165.59,25420.123378004675,91.0175,91.0559,90.8529,90.8529,25420.1234
2014-05-08 10:20:00,165.56,165.75,165.14,165.14,18400.34035311636,90.8364,90.9407,90.606,90.606,18400.3404
2014-05-08 10:30:00,165.18,165.37,165.16,165.27,13826.845352052753,90.6279,90.7322,90.617,90.6773,13826.8454
2014-05-08 10:40:00,165.36,165.6,165.32,165.53,14252.28674750053,90.7267,90.8584,90.7048,90.82,14252.2867
2014-05-08 10:50:00,165.5,165.83,165.5,165.75,14677.728142948306,90.8035,90.9846,90.8035,90.9407,14677.7281
2014-05-08 11:00:00,165.79,166.04,165.77,165.84,19783.02488832163,90.9626,91.0998,90.9517,90.9901,19783.0249
2014-05-08 11:10:00,165.84,165.84,165.59,165.66,5956.179536268878,90.9901,90.9901,90.8529,90.8913,5956.1795
2014-05-08 11:20:00,165.61,165.7,165.58,165.64,6700.701978302488,90.8639,90.9133,90.8474,90.8803,6700.702
2014-05-08 11:30:00,165.66,165.81,165.64,165.76,27760.05105296745,90.8913,90.9736,90.8803,90.9462,27760.0511
2014-05-08 11:40:00,165.72,166.02,165.71,166.01,10529.67453733248,90.9242,91.0888,90.9187,91.0833,10529.6745
2014-05-08 11:50:00,166.01,166.11,165.94,165.94,12444.160816847478,91.0833,91.1382,91.0449,91.0449,12444.1608
2014-05-08 12:00:00,165.97,165.97,165.71,165.71,4679.855349925547,91.0614,91.0614,90.9187,90.9187,4679.8553
2014-05-08 12:10:00,165.77,165.77,165.62,165.64,8934.269304403317,90.9517,90.9517,90.8694,90.8803,8934.2693
2014-05-08 12:20:00,165.64,165.89,165.62,165.81,17868.538608806633,90.8803,91.0175,90.8694,90.9736,17868.5386
2014-05-08 12:30:00,165.8,165.99,165.79,165.84,19676.664539459685,90.9681,91.0724,90.9626,90.9901,19676.6645
2014-05-08 12:40:00,165.84,165.84,165.51,165.51,8721.54860667943,90.9901,90.9901,90.809,90.809,8721.5486
2014-05-08 12:50:00,165.5,165.66,165.42,165.51,7764.30546692193,90.8035,90.8913,90.7596,90.809,7764.3055
2014-05-08 13:00:00,165.48,165.51,165.16,165.16,12231.440119123588,90.7925,90.809,90.617,90.617,12231.4401
2014-05-08 13:10:00,165.12,165.41,165.09,165.39,8402.467560093595,90.595,90.7541,90.5786,90.7432,8402.4676
2014-05-08 13:20:00,165.38,165.53,165.26,165.52,13401.403956604976,90.7377,90.82,90.6718,90.8145,13401.404
2014-05-08 13:30:00,165.55,165.74,165.52,165.67,14890.448840672196,90.831,90.9352,90.8145,90.8968,14890.4488
2014-05-08 13:40:00,165.64,165.71,165.52,165.64,10955.115932780258,90.8803,90.9187,90.8145,90.8803,10955.1159
2014-05-08 13:50:00,165.65,165.75,165.58,165.72,8721.54860667943,90.8858,90.9407,90.8474,90.9242,8721.5486
2014-05-08 14:00:00,165.78,165.78,165.51,165.62,8721.54860667943,90.9571,90.9571,90.809,90.8694,8721.5486
2014-05-08 14:10:00,165.56,165.57,165.4,165.51,11167.836630504144,90.8364,90.8419,90.7487,90.809,11167.8366
2014-05-08 14:20:00,165.54,165.54,165.41,165.54,10848.755583918311,90.8255,90.8255,90.7541,90.8255,10848.7556
2014-05-08 14:30:00,165.53,165.57,165.46,165.47,11380.557328228037,90.82,90.8419,90.7816,90.7871,11380.5573
2014-05-08 14:40:00,165.48,165.52,165.38,165.48,23186.556051903848,90.7925,90.8145,90.7377,90.7925,23186.5561
2014-05-08 14:50:00,165.45,165.64,165.45,165.53,16166.773027015526,90.7761,90.8803,90.7761,90.82,16166.773
2014-05-08 15:00:00,165.53,165.56,165.22,165.24,93703.46734737288,90.82,90.8364,90.6499,90.6609,93703.4673
2014-05-08 15:10:00,165.22,165.44,165.1,165.44,17443.09721335886,90.6499,90.7706,90.5841,90.7706,17443.0972
2014-05-08 15:20:00,165.41,165.45,165.33,165.39,26696.447564348007,90.7541,90.7761,90.7102,90.7432,26696.4476
2014-05-08 15:30:00,165.4,165.41,165.22,165.27,18293.98000425441,90.7487,90.7541,90.6499,90.6773,18293.98
2014-05-08 15:40:00,165.28,165.52,165.26,165.47,43075.94128908742,90.6828,90.8145,90.6718,90.7871,43075.9413
2014-05-08 15:50:00,165.47,165.54,165.41,165.47,174750.0531801744,90.7871,90.8255,90.7541,90.7871,174750.0532
2014-05-09 09:30:00,165.19,166.37,165.19,165.65,39885.13082322909,90.6334,91.2809,90.6334,90.8858,39885.1308
2014-05-09 09:40:00,165.57,165.7,165.17,165.33,16166.773027015526,90.8419,90.9133,90.6225,90.7102,16166.773
2014-05-09 09:50:00,165.39,165.6,165.23,165.55,21165.709423526907,90.7432,90.8584,90.6554,90.831,21165.7094
2014-05-09 10:00:00,165.42,165.52,165.18,165.32,11805.998723675812,90.7596,90.8145,90.6279,90.7048,11805.9987
2014-05-09 10:10:00,165.35,165.69,165.29,165.63,13507.76430546692,90.7212,90.9078,90.6883,90.8748,13507.7643
2014-05-09 10:20:00,165.61,165.72,165.52,165.54,13720.485003190808,90.8639,90.9242,90.8145,90.8255,13720.485
2014-05-09 10:30:00,165.48,165.75,165.42,165.56,7551.584769198042,90.7925,90.9407,90.7596,90.8364,7551.5848
2014-05-09 10:40:00,165.63,165.71,165.51,165.64,9997.87279302276,90.8748,90.9187,90.809,90.8803,9997.8728
2014-05-09 10:50:00,165.64,165.79,165.59,165.64,20952.988725803018,90.8803,90.9626,90.8529,90.8803,20952.9887
2014-05-09 11:00:00,165.59,165.74,165.54,165.57,12337.800467985531,90.8529,90.9352,90.8255,90.8419,12337.8005
2014-05-09 11:10:00,165.48,165.61,165.22,165.26,11486.91767708998,90.7925,90.8639,90.6499,90.6718,11486.9177
2014-05-09 11:20:00,165.23,165.35,165.17,165.25,8189.746862369707,90.6554,90.7212,90.6225,90.6664,8189.7469
2014-05-09 11:30:00,165.3,165.35,165.16,165.29,9466.071048713038,90.6938,90.7212,90.617,90.6883,9466.071
2014-05-09 11:40:00,165.29,165.34,164.92,164.92,17230.37651563497,90.6883,90.7157,90.4853,90.4853,17230.3765
2014-05-09 11:50:00,164.9,164.91,164.5,164.5,20421.18698149329,90.4743,90.4798,90.2549,90.2549,20421.187
2014-05-09 12:00:00,164.51,164.64,164.44,164.45,19783.02488832163,90.2603,90.3317,90.2219,90.2274,19783.0249
2014-05-09 12:10:00,164.44,164.44,164.18,164.23,16485.85407360136,90.2219,90.2219,90.0793,90.1067,16485.8541
2014-05-09 12:20:00,164.24,164.42,164.2,164.34,11167.836630504144,90.1122,90.211,90.0903,90.1671,11167.8366
2014-05-09 12:30:00,164.35,164.51,164.28,164.5,12018.7194213997,90.1726,90.2603,90.1342,90.2549,12018.7194
2014-05-09 12:40:00,164.52,164.79,164.51,164.79,12656.881514571363,90.2658,90.414,90.2603,90.414,12656.8815
2014-05-09 12:50:00,164.84,164.84,164.58,164.58,15103.169538396083,90.4414,90.4414,90.2988,90.2988,15103.1695
2014-05-09 13:00:00,164.59,164.7,164.54,164.64,17655.817911082744,90.3042,90.3646,90.2768,90.3317,17655.8179
2014-05-09 13:10:00,164.65,164.78,164.57,164.63,7977.026164645818,90.3372,90.4085,90.2933,90.3262,7977.0262
2014-05-09 13:20:00,164.59,164.75,164.59,164.71,6700.701978302488,90.3042,90.392,90.3042,90.3701,6700.702
2014-05-09 13:30:00,164.78,164.89,164.7,164.85,17974.898957668578,90.4085,90.4688,90.3646,90.4469,17974.899
2014-05-09 13:40:00,164.85,164.9,164.78,164.88,6168.900233992767,90.4469,90.4743,90.4085,90.4633,6168.9002
2014-05-09 13:50:00,164.88,164.97,164.88,164.92,4786.215698787491,90.4633,90.5127,90.4633,90.4853,4786.2157
2014-05-09 14:00:00,164.92,165.08,164.92,165.0,9572.431397574985,90.4853,90.5731,90.4853,90.5292,9572.4314
2014-05-09 14:10:00,165.01,165.13,164.95,165.11,11486.91767708998,90.5347,90.6005,90.5018,90.5895,11486.9177
2014-05-09 14:20:00,165.1,165.16,165.07,165.08,10636.034886194426,90.5841,90.617,90.5676,90.5731,10636.0349
2014-05-09 14:30:00,165.07,165.25,165.07,165.16,15847.691980429694,90.5676,90.6664,90.5676,90.617,15847.692
2014-05-09 14:40:00,165.17,165.21,165.07,165.07,10423.314188470536,90.6225,90.6444,90.5676,90.5676,10423.3142
2014-05-09 14:50:00,165.09,165.3,165.08,165.26,12444.160816847478,90.5786,90.6938,90.5731,90.6718,12444.1608
2014-05-09 15:00:00,165.27,165.4,165.23,165.26,18932.14209742608,90.6773,90.7487,90.6554,90.6718,18932.1421
2014-05-09 15:10:00,165.28,165.32,165.16,165.17,17868.538608806633,90.6828,90.7048,90.617,90.6225,17868.5386
2014-05-09 15:20:00,165.18,165.22,165.12,165.2,21484.790470112737,90.6279,90.6499,90.595,90.6389,21484.7905
2014-05-09 15:30:00,165.19,165.21,165.14,165.19,19889.38523718357,90.6334,90.6444,90.606,90.6334,19889.3852
2014-05-09 15:40:00,165.19,165.22,165.12,165.15,39778.77047436715,90.6334,90.6499,90.595,90.6115,39778.7705
2014-05-09 15:50:00,165.16,165.21,165.04,165.1,114337.37502659007,90.617,90.6444,90.5511,90.5841,114337.375
2014-05-12 09:30:00,165.6,165.72,165.03,165.46,14677.728142948306,90.8584,90.9242,90.5456,90.7816,14677.7281
2014-05-12 09:40:00,165.32,165.51,165.24,165.46,6168.900233992767,90.7048,90.809,90.6609,90.7816,6168.9002
2014-05-12 09:50:00,165.49,165.64,165.47,165.53,19463.9438417358,90.798,90.8803,90.7871,90.82,19463.9438
2014-05-12 10:00:00,165.5,165.97,165.37,165.45,26377.366517762173,90.8035,91.0614,90.7322,90.7761,26377.3665
2014-05-12 10:10:00,165.45,165.76,165.33,165.57,34248.03233354605,90.7761,90.9462,90.7102,90.8419,34248.0323
2014-05-12 10:20:00,165.61,165.72,165.44,165.69,13082.322910019142,90.8639,90.9242,90.7706,90.9078,13082.3229
2014-05-12 10:30:00,165.64,165.87,165.5,165.81,18506.700701978298,90.8803,91.0065,90.8035,90.9736,18506.7007
2014-05-12 10:40:00,165.85,166.02,165.79,165.83,19251.22314401191,90.9956,91.0888,90.9626,90.9846,19251.2231
2014-05-12 10:50:00,165.83,165.97,165.39,165.43,13720.485003190808,90.9846,91.0614,90.7432,90.7651,13720.485
2014-05-12 11:00:00,165.39,165.41,165.11,165.41,24250.159540523287,90.7432,90.7541,90.5895,90.7541,24250.1595
2014-05-12 11:10:00,165.36,165.37,165.27,165.37,7445.224420336098,90.7267,90.7322,90.6773,90.7322,7445.2244
2014-05-12 11:20:00,165.33,165.74,165.32,165.74,12444.160816847478,90.7102,90.9352,90.7048,90.9352,12444.1608
2014-05-12 11:30:00,165.78,165.9,165.7,165.89,5743.45883854499,90.9571,91.023,90.9133,91.0175,5743.4588
2014-05-12 11:40:00,165.88,165.94,165.73,165.87,9997.87279302276,91.012,91.0449,90.9297,91.0065,9997.8728
2014-05-12 11:50:00,165.87,165.97,165.85,165.85,2871.729419272495,91.0065,91.0614,90.9956,90.9956,2871.7294
2014-05-12 12:00:00,165.87,166.01,165.84,165.84,30419.059774516056,91.0065,91.0833,90.9901,90.9901,30419.0598
2014-05-12 12:10:00,165.81,165.85,165.73,165.84,5530.738140821101,90.9736,90.9956,90.9297,90.9901,5530.7381
2014-05-12 12:20:00,165.83,165.85,165.75,165.81,4998.93639651138,90.9846,90.9956,90.9407,90.9736,4998.9364
2014-05-12 12:30:00,165.81,165.82,165.6,165.6,4998.93639651138,90.9736,90.9791,90.8584,90.8584,4998.9364
2014-05-12 12:40:00,165.6,165.73,165.51,165.72,12337.800467985531,90.8584,90.9297,90.809,90.9242,12337.8005
2014-05-12 12:50:00,165.66,165.76,165.64,165.65,8083.386513507763,90.8913,90.9462,90.8803,90.8858,8083.3865
2014-05-12 13:00:00,165.72,165.75,165.65,165.69,4254.41395447777,90.9242,90.9407,90.8858,90.9078,4254.414
2014-05-12 13:10:00,165.68,165.7,165.54,165.61,6381.620931716655,90.9023,90.9133,90.8255,90.8639,6381.6209
2014-05-12 13:20:00,165.58,165.65,165.49,165.49,9785.15209529887,90.8474,90.8858,90.798,90.798,9785.1521
2014-05-12 13:30:00,165.48,165.52,165.47,165.52,2871.729419272495,90.7925,90.8145,90.7871,90.8145,2871.7294
2014-05-12 13:40:00,165.53,165.53,165.45,165.52,5211.657094235268,90.82,90.82,90.7761,90.8145,5211.6571
2014-05-12 13:50:00,165.58,165.69,165.54,165.57,8721.54860667943,90.8474,90.9078,90.8255,90.8419,8721.5486
2014-05-12 14:00:00,165.58,165.74,165.58,165.71,7126.143373750265,90.8474,90.9352,90.8474,90.9187,7126.1434
2014-05-12 14:10:00,165.7,165.78,165.65,165.78,5424.377791959157,90.9133,90.9571,90.8858,90.9571,5424.3778
2014-05-12 14:20:00,165.73,165.81,165.72,165.73,8296.107211231652,90.9297,90.9736,90.9242,90.9297,8296.1072
2014-05-12 14:30:00,165.73,165.75,165.6,165.64,7445.224420336098,90.9297,90.9407,90.8584,90.8803,7445.2244
2014-05-12 14:40:00,165.65,165.65,165.58,165.63,5530.738140821101,90.8858,90.8858,90.8474,90.8748,5530.7381
2014-05-12 14:50:00,165.65,165.77,165.64,165.7,10848.755583918311,90.8858,90.9517,90.8803,90.9133,10848.7556
2014-05-12 15:00:00,165.68,165.75,165.53,165.53,13720.485003190808,90.9023,90.9407,90.82,90.82,13720.485
2014-05-12 15:10:00,165.56,165.56,165.41,165.53,16592.214422463305,90.8364,90.8364,90.7541,90.82,16592.2144
2014-05-12 15:20:00,165.5,165.57,165.45,165.45,13720.485003190808,90.8035,90.8419,90.7761,90.7761,13720.485
2014-05-12 15:30:00,165.42,165.47,165.3,165.34,27440.970006381616,90.7596,90.7871,90.6938,90.7157,27440.97
2014-05-12 15:40:00,165.36,165.45,165.35,165.43,30950.86151882577,90.7267,90.7761,90.7212,90.7651,30950.8615
2014-05-12 15:50:00,165.45,165.53,165.34,165.51,117847.26653903424,90.7761,90.82,90.7157,90.809,117847.2665
2014-05-13 09:30:00,165.9,166.68,165.25,166.49,27121.888959795782,91.023,91.4509,90.6664,91.3467,27121.889
2014-05-13 09:40:00,166.37,166.71,166.16,166.49,17549.4575622208,91.2809,91.4674,91.1656,91.3467,17549.4576
2014-05-13 09:50:00,166.48,166.65,166.11,166.23,27228.249308657727,91.3412,91.4345,91.1382,91.204,27228.2493
2014-05-13 10:00:00,166.23,166.32,165.87,165.87,14465.007445224415,91.204,91.2534,91.0065,91.0065,14465.0074
2014-05-13 10:10:00,165.91,166.11,165.78,165.81,13082.322910019142,91.0285,91.1382,90.9571,90.9736,13082.3229
2014-05-13 10:20:00,165.81,166.09,165.78,165.9,19038.50244628802,90.9736,91.1272,90.9571,91.023,19038.5024
2014-05-13 10:30:00,165.93,166.17,165.91,166.11,11274.19697936609,91.0394,91.1711,91.0285,91.1382,11274.197
2014-05-13 10:40:00,166.11,166.11,165.81,165.87,16273.13337587747,91.1382,91.1382,90.9736,91.0065,16273.1334
2014-05-13 10:50:00,165.86,165.87,165.68,165.83,10742.395235056369,91.001,91.0065,90.9023,90.9846,10742.3952
2014-05-13 11:00:00,165.79,165.88,165.61,165.61,31057.22186768772,90.9626,91.012,90.8639,90.8639,31057.2219
2014-05-13 11:10:00,165.62,165.79,165.53,165.69,9359.710699851094,90.8694,90.9626,90.82,90.9078,9359.7107
2014-05-13 11:20:00,165.69,165.81,165.56,165.56,7551.584769198042,90.9078,90.9736,90.8364,90.8364,7551.5848
2014-05-13 11:30:00,165.58,165.79,165.55,165.79,8083.386513507763,90.8474,90.9626,90.831,90.9626,8083.3865
2014-05-13 11:40:00,165.79,165.79,165.55,165.55,8508.82790895554,90.9626,90.9626,90.831,90.831,8508.8279
2014-05-13 11:50:00,165.56,165.67,165.5,165.64,6168.900233992767,90.8364,90.8968,90.8035,90.8803,6168.9002
2014-05-13 12:00:00,165.64,165.64,165.43,165.48,13826.845352052753,90.8803,90.8803,90.7651,90.7925,13826.8454
2014-05-13 12:10:00,165.44,165.48,165.26,165.32,8402.467560093595,90.7706,90.7925,90.6718,90.7048,8402.4676
2014-05-13 12:20:00,165.36,165.62,165.36,165.45,6700.701978302488,90.7267,90.8694,90.7267,90.7761,6700.702
2014-05-13 12:30:00,165.47,165.47,165.25,165.3,14571.367794086362,90.7871,90.7871,90.6664,90.6938,14571.3678
2014-05-13 12:40:00,165.3,165.32,165.19,165.19,16698.574771325246,90.6938,90.7048,90.6334,90.6334,16698.5748
2014-05-13 12:50:00,165.2,165.28,165.16,165.17,10316.953839608592,90.6389,90.6828,90.617,90.6225,10316.9538
2014-05-13 13:00:00,165.18,165.19,164.9,164.96,11274.19697936609,90.6279,90.6334,90.4743,90.5072,11274.197
2014-05-13 13:10:00,164.92,165.12,164.92,165.08,9253.350350989149,90.4853,90.595,90.4853,90.5731,9253.3504
2014-05-13 13:20:00,165.05,165.09,164.96,165.02,12337.800467985531,90.5566,90.5786,90.5072,90.5402,12337.8005
2014-05-13 13:30:00,165.01,165.01,164.71,164.73,10636.034886194426,90.5347,90.5347,90.3701,90.3811,10636.0349
2014-05-13 13:40:00,164.71,164.74,164.54,164.58,15847.691980429694,90.3701,90.3865,90.2768,90.2988,15847.692
2014-05-13 13:50:00,164.57,164.61,164.46,164.6,48287.59838332269,90.2933,90.3152,90.2329,90.3097,48287.5984
2014-05-13 14:00:00,164.65,164.68,164.43,164.48,31801.74430972133,90.3372,90.3536,90.2165,90.2439,31801.7443
2014-05-13 14:10:00,164.45,164.54,164.34,164.4,31163.582216549665,90.2274,90.2768,90.1671,90.2,31163.5822
2014-05-13 14:20:00,164.38,164.39,164.29,164.32,18187.619655392467,90.189,90.1945,90.1396,90.1561,18187.6197
2014-05-13 14:30:00,164.32,164.45,164.18,164.22,20633.907679217184,90.1561,90.2274,90.0793,90.1012,20633.9077
2014-05-13 14:40:00,164.23,164.3,164.22,164.27,20421.18698149329,90.1067,90.1451,90.1012,90.1287,20421.187
2014-05-13 14:50:00,164.25,164.28,164.23,164.25,12125.079770261644,90.1177,90.1342,90.1067,90.1177,12125.0798
2014-05-13 15:00:00,164.28,164.3,164.22,164.27,23186.556051903848,90.1342,90.1451,90.1012,90.1287,23186.5561
2014-05-13 15:10:00,164.28,164.51,164.28,164.38,39991.49117209104,90.1342,90.2603,90.1342,90.189,39991.4912
2014-05-13 15:20:00,164.39,164.41,164.06,164.29,76260.37013401403,90.1945,90.2055,90.0134,90.1396,76260.3701
2014-05-13 15:30:00,164.29,164.38,163.96,164.0,160604.12678153583,90.1396,90.189,89.9586,89.9805,160604.1268
2014-05-13 15:40:00,164.0,164.24,163.87,164.21,141991.06573069558,89.9805,90.1122,89.9092,90.0957,141991.0657
2014-05-13 15:50:00,164.22,164.22,164.04,164.13,132524.99468198253,90.1012,90.1012,90.0025,90.0519,132524.9947
2014-05-14 09:30:00,163.2,163.7,162.93,163.7,76579.45118059986,90.2096,90.4859,90.0603,90.4859,76579.4512
2014-05-14 09:40:00,163.66,163.78,163.43,163.56,46054.03105722186,90.4638,90.5301,90.3367,90.4085,46054.0311
2014-05-14 09:50:00,163.61,163.7,163.25,163.46,35098.9151244416,90.4362,90.4859,90.2372,90.3533,35098.9151
2014-05-14 10:00:00,163.44,163.48,163.16,163.32,21803.87151669857,90.3422,90.3643,90.1874,90.2759,21803.8715
2014-05-14 10:10:00,163.33,163.33,162.91,163.11,37757.92384599021,90.2814,90.2814,90.0493,90.1598,37757.9238
2014-05-14 10:20:00,163.11,163.71,163.06,163.65,26802.807913209952,90.1598,90.4915,90.1322,90.4583,26802.8079
2014-05-14 10:30:00,163.65,164.04,163.6,163.94,30419.059774516056,90.4583,90.6739,90.4307,90.6186,30419.0598
2014-05-14 10:40:00,163.98,164.16,163.69,163.97,22761.11465645607,90.6407,90.7402,90.4804,90.6352,22761.1147
2014-05-14 10:50:00,163.92,164.01,163.75,163.75,41586.896405020205,90.6075,90.6573,90.5136,90.5136,41586.8964
2014-05-14 11:00:00,163.77,163.94,163.67,163.69,23824.718145075512,90.5246,90.6186,90.4693,90.4804,23824.7181
2014-05-14 11:10:00,163.7,163.75,163.49,163.59,23611.997447351623,90.4859,90.5136,90.3698,90.4251,23611.9974
2014-05-14 11:20:00,163.56,164.1,163.5,164.06,23505.63709848968,90.4085,90.707,90.3754,90.6849,23505.6371
2014-05-14 11:30:00,164.02,164.05,163.83,163.95,9891.512444160817,90.6628,90.6794,90.5578,90.6241,9891.5124
2014-05-14 11:40:00,164.04,164.1,164.0,164.09,8615.188257817485,90.6739,90.707,90.6518,90.7015,8615.1883
2014-05-14 11:50:00,164.1,164.11,163.73,163.73,15103.169538396083,90.707,90.7126,90.5025,90.5025,15103.1695
2014-05-14 12:00:00,163.74,163.97,163.73,163.89,14252.28674750053,90.508,90.6352,90.5025,90.591,14252.2867
2014-05-14 12:10:00,163.91,163.94,163.64,163.64,11805.998723675812,90.602,90.6186,90.4528,90.4528,11805.9987
2014-05-14 12:20:00,163.65,163.7,163.57,163.59,21591.15081897468,90.4583,90.4859,90.4141,90.4251,21591.1508
2014-05-14 12:30:00,163.59,163.88,163.57,163.88,7445.224420336098,90.4251,90.5854,90.4141,90.5854,7445.2244
2014-05-14 12:40:00,163.88,163.94,163.78,163.78,7232.503722612209,90.5854,90.6186,90.5301,90.5301,7232.5037
2014-05-14 12:50:00,163.83,163.91,163.82,163.86,5105.296745373324,90.5578,90.602,90.5523,90.5744,5105.2967
2014-05-14 13:00:00,163.87,163.87,163.68,163.68,7977.026164645818,90.5799,90.5799,90.4749,90.4749,7977.0262
2014-05-14 13:10:00,163.69,163.78,163.65,163.76,5424.377791959157,90.4804,90.5301,90.4583,90.5191,5424.3778
2014-05-14 13:20:00,163.81,163.84,163.74,163.81,8615.188257817485,90.5467,90.5633,90.508,90.5467,8615.1883
2014-05-14 13:30:00,163.78,163.95,163.78,163.86,8402.467560093595,90.5301,90.6241,90.5301,90.5744,8402.4676
2014-05-14 13:40:00,163.87,163.9,163.8,163.83,10423.314188470536,90.5799,90.5965,90.5412,90.5578,10423.3142
2014-05-14 13:50:00,163.82,163.92,163.82,163.91,6275.260582854711,90.5523,90.6075,90.5523,90.602,6275.2606
2014-05-14 14:00:00,163.9,163.92,163.86,163.89,8934.269304403317,90.5965,90.6075,90.5744,90.591,8934.2693
2014-05-14 14:10:00,163.85,163.97,163.85,163.92,9891.512444160817,90.5688,90.6352,90.5688,90.6075,9891.5124
2014-05-14 14:20:00,163.92,164.03,163.81,163.83,11593.278025951924,90.6075,90.6683,90.5467,90.5578,11593.278
2014-05-14 14:30:00,163.86,163.91,163.7,163.75,7551.584769198042,90.5744,90.602,90.4859,90.5136,7551.5848
2014-05-14 14:40:00,163.76,163.79,163.44,163.57,17443.09721335886,90.5191,90.5357,90.3422,90.4141,17443.0972
2014-05-14 14:50:00,163.53,163.71,163.52,163.64,11486.91767708998,90.392,90.4915,90.3864,90.4528,11486.9177
2014-05-14 15:00:00,163.7,163.7,163.35,163.52,31695.383960859388,90.4859,90.4859,90.2925,90.3864,31695.384
2014-05-14 15:10:00,163.54,163.63,163.49,163.59,37545.20314826632,90.3975,90.4472,90.3698,90.4251,37545.2031
2014-05-14 15:20:00,163.55,163.92,163.52,163.92,41161.455009572426,90.403,90.6075,90.3864,90.6075,41161.455
2014-05-14 15:30:00,163.9,163.91,163.47,163.61,67645.18187619654,90.5965,90.602,90.3588,90.4362,67645.1819
2014-05-14 15:40:00,163.62,163.81,163.52,163.79,68176.98362050626,90.4417,90.5467,90.3864,90.5357,68176.9836
2014-05-14 15:50:00,163.79,163.95,163.7,163.76,161986.8113167411,90.5357,90.6241,90.4859,90.5191,161986.8113
2014-05-15 09:30:00,163.64,164.1,163.32,163.57,35205.27547330355,90.4528,90.707,90.2759,90.4141,35205.2755
2014-05-15 09:40:00,163.56,163.71,163.23,163.42,24037.4388427994,90.4085,90.4915,90.2261,90.3312,24037.4388
2014-05-15 09:50:00,163.36,163.57,163.17,163.36,27866.411401829395,90.298,90.4141,90.193,90.298,27866.4114
2014-05-15 10:00:00,163.27,163.48,163.12,163.2,61689.00233992766,90.2482,90.3643,90.1653,90.2096,61689.0023
2014-05-15 10:10:00,163.21,163.43,162.98,163.17,35098.9151244416,90.2151,90.3367,90.0879,90.193,35098.9151
2014-05-15 10:20:00,163.2,163.42,163.08,163.29,39991.49117209104,90.2096,90.3312,90.1432,90.2593,39991.4912
2014-05-15 10:30:00,163.29,163.66,163.28,163.55,20314.82663263136,90.2593,90.4638,90.2538,90.403,20314.8266
2014-05-15 10:40:00,163.55,164.01,163.55,163.59,126887.8961922995,90.403,90.6573,90.403,90.4251,126887.8962
2014-05-15 10:50:00,163.63,163.86,163.51,163.64,19570.30419059774,90.4472,90.5744,90.3809,90.4528,19570.3042
2014-05-15 11:00:00,163.59,163.66,163.4,163.43,16698.574771325246,90.4251,90.4638,90.3201,90.3367,16698.5748
2014-05-15 11:10:00,163.38,163.45,163.32,163.36,20421.18698149329,90.309,90.3477,90.2759,90.298,20421.187
2014-05-15 11:20:00,163.39,163.39,163.03,163.04,16592.214422463305,90.3146,90.3146,90.1156,90.1211,16592.2144
2014-05-15 11:30:00,163.02,163.5,163.0,163.4,29674.537332482447,90.1101,90.3754,90.099,90.3201,29674.5373
2014-05-15 11:40:00,163.43,163.43,163.13,163.13,11593.278025951924,90.3367,90.3367,90.1709,90.1709,11593.278
2014-05-15 11:50:00,163.14,163.16,162.92,162.92,16166.773027015526,90.1764,90.1874,90.0548,90.0548,16166.773
2014-05-15 12:00:00,162.91,163.4,162.91,163.33,36375.239310784935,90.0493,90.3201,90.0493,90.2814,36375.2393
2014-05-15 12:10:00,163.33,163.37,163.27,163.3,18613.06105084024,90.2814,90.3035,90.2482,90.2648,18613.0611
2014-05-15 12:20:00,163.33,163.68,163.29,163.62,37545.20314826632,90.2814,90.4749,90.2593,90.4417,37545.2031
2014-05-15 12:30:00,163.62,163.62,163.52,163.59,11805.998723675812,90.4417,90.4417,90.3864,90.4251,11805.9987
2014-05-15 12:40:00,163.58,163.63,163.54,163.62,15634.971282705805,90.4196,90.4472,90.3975,90.4417,15634.9713
2014-05-15 12:50:00,163.62,163.95,163.62,163.91,21803.87151669857,90.4417,90.6241,90.4417,90.602,21803.8715
2014-05-15 13:00:00,163.91,163.98,163.77,163.78,11380.557328228037,90.602,90.6407,90.5246,90.5301,11380.5573
2014-05-15 13:10:00,163.78,163.78,163.59,163.59,11061.476281642204,90.5301,90.5301,90.4251,90.4251,11061.4763
2014-05-15 13:20:00,163.61,163.74,163.6,163.69,15209.529887258028,90.4362,90.508,90.4307,90.4804,15209.5299
2014-05-15 13:30:00,163.7,163.7,163.42,163.45,9785.15209529887,90.4859,90.4859,90.3312,90.3477,9785.1521
2014-05-15 13:40:00,163.42,163.45,163.34,163.41,12444.160816847478,90.3312,90.3477,90.2869,90.3256,12444.1608
2014-05-15 13:50:00,163.42,163.66,163.39,163.61,12337.800467985531,90.3312,90.4638,90.3146,90.4362,12337.8005
2014-05-15 14:00:00,163.62,163.81,163.61,163.81,19676.664539459685,90.4417,90.5467,90.4362,90.5467,19676.6645
2014-05-15 14:10:00,163.79,163.86,163.68,163.77,22867.47500531801,90.5357,90.5744,90.4749,90.5246,22867.475
2014-05-15 14:20:00,163.77,163.81,163.75,163.76,28291.85279727717,90.5246,90.5467,90.5136,90.5191,28291.8528
2014-05-15 14:30:00,163.75,163.75,163.48,163.48,18506.700701978298,90.5136,90.5136,90.3643,90.3643,18506.7007
2014-05-15 14:40:00,163.48,163.48,163.33,163.45,17868.538608806633,90.3643,90.3643,90.2814,90.3477,17868.5386
2014-05-15 14:50:00,163.44,163.44,162.95,163.03,19783.02488832163,90.3422,90.3422,90.0714,90.1156,19783.0249
2014-05-15 15:00:00,163.06,163.17,162.99,163.05,20740.26802807913,90.1322,90.193,90.0935,90.1266,20740.268
2014-05-15 15:10:00,163.01,163.12,162.96,163.06,31695.383960859388,90.1045,90.1653,90.0769,90.1322,31695.384
2014-05-15 15:20:00,163.08,163.34,163.08,163.21,35524.35651988938,90.1432,90.2869,90.1432,90.2151,35524.3565
2014-05-15 15:30:00,163.21,163.73,163.14,163.72,31376.30291427356,90.2151,90.5025,90.1764,90.497,31376.3029
2014-05-15 15:40:00,163.73,163.77,163.59,163.63,45309.50861518825,90.5025,90.5246,90.4251,90.4472,45309.5086
2014-05-15 15:50:00,163.64,164.58,163.62,164.47,167623.90980642414,90.4528,90.9724,90.4417,90.9115,167623.9098
2014-05-16 09:30:00,164.06,164.33,163.7,164.33,134864.92235694532,90.6849,90.8342,90.4859,90.8342,134864.9224
2014-05-16 09:40:00,164.34,165.08,164.18,164.65,28079.13209955328,90.8397,91.2487,90.7513,91.011,28079.1321
2014-05-16 09:50:00,164.61,164.81,164.43,164.43,13295.043607743031,90.9889,91.0995,90.8894,90.8894,13295.0436
2014-05-16 10:00:00,164.4,164.6,164.11,164.26,24250.159540523287,90.8729,90.9834,90.7126,90.7955,24250.1595
2014-05-16 10:10:00,164.21,164.36,164.04,164.24,11274.19697936609,90.7678,90.8507,90.6739,90.7844,11274.197
2014-05-16 10:20:00,164.2,164.35,164.08,164.08,59561.79536268878,90.7623,90.8452,90.696,90.696,59561.7954
2014-05-16 10:30:00,164.13,164.51,164.11,164.34,38715.16698574771,90.7236,90.9337,90.7126,90.8397,38715.167
2014-05-16 10:40:00,164.32,164.63,164.32,164.58,41374.17570729632,90.8286,91.0,90.8286,90.9724,41374.1757
2014-05-16 10:50:00,164.6,164.81,164.57,164.74,14145.926398638583,90.9834,91.0995,90.9668,91.0608,14145.9264
2014-05-16 11:00:00,164.66,164.79,164.56,164.75,7977.026164645818,91.0166,91.0884,90.9613,91.0663,7977.0262
2014-05-16 11:10:00,164.79,164.9,164.77,164.88,9572.431397574985,91.0884,91.1492,91.0774,91.1382,9572.4314
2014-05-16 11:20:00,164.91,165.06,164.83,165.0,11912.359072537756,91.1548,91.2377,91.1105,91.2045,11912.3591
2014-05-16 11:30:00,165.02,165.06,164.89,164.9,8296.107211231652,91.2156,91.2377,91.1437,91.1492,8296.1072
2014-05-16 11:40:00,164.89,165.05,164.89,165.05,15315.890236119973,91.1437,91.2321,91.1437,91.2321,15315.8902
2014-05-16 11:50:00,165.06,165.26,165.06,165.16,14252.28674750053,91.2377,91.3482,91.2377,91.2929,14252.2867
2014-05-16 12:00:00,165.15,165.2,164.97,165.1,10636.034886194426,91.2874,91.3151,91.1879,91.2598,10636.0349
2014-05-16 12:10:00,165.08,165.15,165.01,165.08,7338.864071474153,91.2487,91.2874,91.21,91.2487,7338.8641
2014-05-16 12:20:00,165.08,165.18,165.08,165.18,7338.864071474153,91.2487,91.304,91.2487,91.304,7338.8641
2014-05-16 12:30:00,165.13,165.16,165.08,165.08,8189.746862369707,91.2764,91.2929,91.2487,91.2487,8189.7469
2014-05-16 12:40:00,165.08,165.08,164.98,165.07,14571.367794086362,91.2487,91.2487,91.1935,91.2432,14571.3678
2014-05-16 12:50:00,165.1,165.27,165.1,165.16,41161.455009572426,91.2598,91.3538,91.2598,91.2929,41161.455
2014-05-16 13:00:00,165.17,165.17,164.98,165.04,8615.188257817485,91.2985,91.2985,91.1935,91.2266,8615.1883
2014-05-16 13:10:00,165.02,165.06,164.95,164.95,8402.467560093595,91.2156,91.2377,91.1769,91.1769,8402.4676
2014-05-16 13:20:00,164.99,165.02,164.91,164.91,5424.377791959157,91.199,91.2156,91.1548,91.1548,5424.3778
2014-05-16 13:30:00,164.91,164.91,164.69,164.76,9572.431397574985,91.1548,91.1548,91.0332,91.0718,9572.4314
2014-05-16 13:40:00,164.78,164.81,164.74,164.78,16060.412678153582,91.0829,91.0995,91.0608,91.0829,16060.4127
2014-05-16 13:50:00,164.78,164.85,164.76,164.77,6594.341629440543,91.0829,91.1216,91.0718,91.0774,6594.3416
2014-05-16 14:00:00,164.77,164.83,164.71,164.71,7764.30546692193,91.0774,91.1105,91.0442,91.0442,7764.3055
2014-05-16 14:10:00,164.71,164.71,164.59,164.63,6275.260582854711,91.0442,91.0442,90.9779,91.0,6275.2606
2014-05-16 14:20:00,164.64,164.69,164.57,164.68,7445.224420336098,91.0055,91.0332,90.9668,91.0276,7445.2244
2014-05-16 14:30:00,164.69,164.73,164.65,164.68,9891.512444160817,91.0332,91.0553,91.011,91.0276,9891.5124
2014-05-16 14:40:00,164.72,164.85,164.71,164.75,13720.485003190808,91.0497,91.1216,91.0442,91.0663,13720.485
2014-05-16 14:50:00,164.75,165.02,164.75,165.02,16379.493724739414,91.0663,91.2156,91.0663,91.2156,16379.4937
2014-05-16 15:00:00,165.04,165.14,164.99,165.08,13295.043607743031,91.2266,91.2819,91.199,91.2487,13295.0436
2014-05-16 15:10:00,165.09,165.11,165.02,165.08,10104.233141884704,91.2543,91.2653,91.2156,91.2487,10104.2331
2014-05-16 15:20:00,165.09,165.14,164.99,165.12,13507.76430546692,91.2543,91.2819,91.199,91.2708,13507.7643
2014-05-16 15:30:00,165.14,165.28,165.13,165.22,29461.81663475856,91.2819,91.3593,91.2764,91.3261,29461.8166
2014-05-16 15:40:00,165.2,165.37,165.15,165.37,42756.86024250159,91.3151,91.409,91.2874,91.409,42756.8602
2014-05-16 15:50:00,165.35,165.6,165.17,165.58,127419.6979366092,91.398,91.5362,91.2985,91.5251,127419.6979
2014-05-19 09:30:00,165.14,165.59,164.17,164.72,33822.59093809827,91.2819,91.5306,90.7457,91.0497,33822.5909
2014-05-19 09:40:00,164.68,165.17,164.51,164.96,33184.42884492661,91.0276,91.2985,90.9337,91.1824,33184.4288
2014-05-19 09:50:00,164.96,165.14,164.72,165.1,12763.24186343331,91.1824,91.2819,91.0497,91.2598,12763.2419
2014-05-19 10:00:00,165.09,166.57,164.97,165.5,101361.41246543288,91.2543,92.0723,91.1879,91.4809,101361.4125
2014-05-19 10:10:00,165.39,165.4,165.0,165.03,24781.96128483301,91.4201,91.4256,91.2045,91.2211,24781.9613
2014-05-19 10:20:00,164.96,165.03,164.64,164.69,27015.52861093384,91.1824,91.2211,91.0055,91.0332,27015.5286
2014-05-19 10:30:00,164.66,164.66,164.39,164.47,9997.87279302276,91.0166,91.0166,90.8673,90.9115,9997.8728
2014-05-19 10:40:00,164.45,164.54,164.25,164.38,13401.403956604976,90.9005,90.9502,90.7899,90.8618,13401.404
2014-05-19 10:50:00,164.39,164.63,164.37,164.48,17549.4575622208,90.8673,91.0,90.8563,90.9171,17549.4576
2014-05-19 11:00:00,164.45,164.68,164.42,164.68,17868.538608806633,90.9005,91.0276,90.8839,91.0276,17868.5386
2014-05-19 11:10:00,164.69,164.9,164.69,164.84,9146.990002127206,91.0332,91.1492,91.0332,91.1161,9146.99
2014-05-19 11:20:00,164.85,164.89,164.69,164.83,7870.665815783875,91.1216,91.1437,91.0332,91.1105,7870.6658
2014-05-19 11:30:00,164.85,165.01,164.7,164.76,6913.422676026376,91.1216,91.21,91.0387,91.0718,6913.4227
2014-05-19 11:40:00,164.75,164.83,164.69,164.69,10423.314188470536,91.0663,91.1105,91.0332,91.0332,10423.3142
2014-05-19 11:50:00,164.72,164.91,164.72,164.86,9146.990002127206,91.0497,91.1548,91.0497,91.1271,9146.99
2014-05-19 12:00:00,164.85,165.03,164.81,165.03,8827.908955541372,91.1216,91.2211,91.0995,91.2211,8827.909
2014-05-19 12:10:00,165.0,165.01,164.86,164.93,8934.269304403317,91.2045,91.21,91.1271,91.1658,8934.2693
2014-05-19 12:20:00,164.92,164.93,164.83,164.92,11061.476281642204,91.1603,91.1658,91.1105,91.1603,11061.4763
2014-05-19 12:30:00,164.92,164.95,164.79,164.81,11912.359072537756,91.1603,91.1769,91.0884,91.0995,11912.3591
2014-05-19 12:40:00,164.8,164.95,164.8,164.86,11167.836630504144,91.094,91.1769,91.094,91.1271,11167.8366
2014-05-19 12:50:00,164.85,164.86,164.67,164.67,15209.529887258028,91.1216,91.1271,91.0221,91.0221,15209.5299
2014-05-19 13:00:00,164.67,164.69,164.43,164.43,10529.67453733248,91.0221,91.0332,90.8894,90.8894,10529.6745
2014-05-19 13:10:00,164.45,164.64,164.45,164.64,6700.701978302488,90.9005,91.0055,90.9005,91.0055,6700.702
2014-05-19 13:20:00,164.62,164.63,164.54,164.59,6807.062327164432,90.9945,91.0,90.9502,90.9779,6807.0623
2014-05-19 13:30:00,164.58,164.71,164.5,164.54,8296.107211231652,90.9724,91.0442,90.9281,90.9502,8296.1072
2014-05-19 13:40:00,164.56,164.61,164.5,164.54,7232.503722612209,90.9613,90.9889,90.9281,90.9502,7232.5037
2014-05-19 13:50:00,164.56,164.67,164.52,164.67,7551.584769198042,90.9613,91.0221,90.9392,91.0221,7551.5848
2014-05-19 14:00:00,164.68,164.68,164.52,164.55,14996.80918953414,91.0276,91.0276,90.9392,90.9558,14996.8092
2014-05-19 14:10:00,164.54,164.59,164.46,164.46,9891.512444160817,90.9502,90.9779,90.906,90.906,9891.5124
2014-05-19 14:20:00,164.46,164.53,164.43,164.46,11593.278025951924,90.906,90.9447,90.8894,90.906,11593.278
2014-05-19 14:30:00,164.44,164.47,164.37,164.37,8508.82790895554,90.895,90.9115,90.8563,90.8563,8508.8279
2014-05-19 14:40:00,164.37,164.49,164.34,164.49,9997.87279302276,90.8563,90.9226,90.8397,90.9226,9997.8728
2014-05-19 14:50:00,164.5,164.61,164.46,164.54,29355.456285896613,90.9281,90.9889,90.906,90.9502,29355.4563
2014-05-19 15:00:00,164.54,164.78,164.54,164.73,16911.295469049135,90.9502,91.0829,90.9502,91.0553,16911.2955
2014-05-19 15:10:00,164.73,164.8,164.64,164.68,17443.09721335886,91.0553,91.094,91.0055,91.0276,17443.0972
2014-05-19 15:20:00,164.69,164.86,164.69,164.85,24781.96128483301,91.0332,91.1271,91.0332,91.1216,24781.9613
2014-05-19 15:30:00,164.85,165.02,164.84,165.01,26271.00616890023,91.1216,91.2156,91.1161,91.21,26271.0062
2014-05-19 15:40:00,165.01,165.16,165.01,165.06,47968.517336736855,91.21,91.2929,91.21,91.2377,47968.5173
2014-05-19 15:50:00,165.07,165.19,164.99,165.02,76792.17187832374,91.2432,91.3095,91.199,91.2156,76792.1719
2014-05-20 09:30:00,165.01,165.57,164.85,165.32,41480.53605615826,91.21,91.5196,91.1216,91.3814,41480.5361
2014-05-20 09:40:00,165.4,165.48,164.64,164.82,23080.195703041903,91.4256,91.4698,91.0055,91.105,23080.1957
2014-05-20 09:50:00,164.82,165.38,164.82,165.1,43182.30163794936,91.105,91.4146,91.105,91.2598,43182.3016
2014-05-20 10:00:00,165.09,165.46,165.05,165.42,16485.85407360136,91.2543,91.4588,91.2321,91.4367,16485.8541
2014-05-20 10:10:00,165.39,165.48,165.17,165.24,20846.62837694108,91.4201,91.4698,91.2985,91.3372,20846.6284
2014-05-20 10:20:00,165.21,165.27,165.01,165.01,10423.314188470536,91.3206,91.3538,91.21,91.21,10423.3142
2014-05-20 10:30:00,165.07,165.25,164.78,164.82,19570.30419059774,91.2432,91.3427,91.0829,91.105,19570.3042
2014-05-20 10:40:00,164.86,165.03,164.7,165.0,6275.260582854711,91.1271,91.2211,91.0387,91.2045,6275.2606
2014-05-20 10:50:00,165.0,165.16,164.89,165.02,10423.314188470536,91.2045,91.2929,91.1437,91.2156,10423.3142
2014-05-20 11:00:00,165.0,165.11,164.95,165.03,11805.998723675812,91.2045,91.2653,91.1769,91.2211,11805.9987
2014-05-20 11:10:00,165.03,165.05,164.84,164.84,6700.701978302488,91.2211,91.2321,91.1161,91.1161,6700.702
2014-05-20 11:20:00,164.83,165.08,164.83,164.92,13826.845352052753,91.1105,91.2487,91.1105,91.1603,13826.8454
2014-05-20 11:30:00,164.85,164.93,164.8,164.85,23718.357796213568,91.1216,91.1658,91.094,91.1216,23718.3578
2014-05-20 11:40:00,164.85,164.88,164.7,164.76,8508.82790895554,91.1216,91.1382,91.0387,91.0718,8508.8279
2014-05-20 11:50:00,164.73,164.84,164.68,164.69,12018.7194213997,91.0553,91.1161,91.0276,91.0332,12018.7194
2014-05-20 12:00:00,164.63,164.73,164.56,164.6,17443.09721335886,91.0,91.0553,90.9613,90.9834,17443.0972
2014-05-20 12:10:00,164.63,164.73,164.5,164.66,17017.65581791108,91.0,91.0553,90.9281,91.0166,17017.6558
2014-05-20 12:20:00,164.69,165.05,164.69,164.94,10316.953839608592,91.0332,91.2321,91.0332,91.1713,10316.9538
2014-05-20 12:30:00,164.96,165.01,164.69,164.73,13082.322910019142,91.1824,91.21,91.0332,91.0553,13082.3229
2014-05-20 12:40:00,164.72,164.76,164.6,164.76,4573.495001063603,91.0497,91.0718,90.9834,91.0718,4573.495
2014-05-20 12:50:00,164.74,164.97,164.71,164.93,7445.224420336098,91.0608,91.1879,91.0442,91.1658,7445.2244
2014-05-20 13:00:00,164.89,165.05,164.82,165.01,11699.638374813869,91.1437,91.2321,91.105,91.21,11699.6384
2014-05-20 13:10:00,165.04,165.09,164.91,164.98,8296.107211231652,91.2266,91.2543,91.1548,91.1935,8296.1072
2014-05-20 13:20:00,164.95,165.12,164.95,165.05,7764.30546692193,91.1769,91.2708,91.1769,91.2321,7764.3055
2014-05-20 13:30:00,165.05,165.09,164.97,165.04,6807.062327164432,91.2321,91.2543,91.1879,91.2266,6807.0623
2014-05-20 13:40:00,165.01,165.01,164.82,164.82,7338.864071474153,91.21,91.21,91.105,91.105,7338.8641
2014-05-20 13:50:00,164.81,164.86,164.73,164.73,6487.9812805786,91.0995,91.1271,91.0553,91.0553,6487.9813
2014-05-20 14:00:00,164.78,164.83,164.73,164.8,9040.62965326526,91.0829,91.1105,91.0553,91.094,9040.6297
2014-05-20 14:10:00,164.77,164.85,164.66,164.85,10423.314188470536,91.0774,91.1216,91.0166,91.1216,10423.3142
2014-05-20 14:20:00,164.86,164.93,164.75,164.77,6913.422676026376,91.1271,91.1658,91.0663,91.0774,6913.4227
2014-05-20 14:30:00,164.77,164.8,164.54,164.54,8934.269304403317,91.0774,91.094,90.9502,90.9502,8934.2693
2014-05-20 14:40:00,164.56,164.69,164.53,164.68,11593.278025951924,90.9613,91.0332,90.9447,91.0276,11593.278
2014-05-20 14:50:00,164.65,164.68,164.39,164.39,14039.56604977664,91.011,91.0276,90.8673,90.8673,14039.566
2014-05-20 15:00:00,164.4,164.53,164.34,164.36,16060.412678153582,90.8729,90.9447,90.8397,90.8507,16060.4127
2014-05-20 15:10:00,164.38,164.5,164.25,164.43,15634.971282705805,90.8618,90.9281,90.7899,90.8894,15634.9713
2014-05-20 15:20:00,164.43,164.56,164.35,164.49,17443.09721335886,90.8894,90.9613,90.8452,90.9226,17443.0972
2014-05-20 15:30:00,164.48,164.85,164.46,164.8,12975.9625611572,90.9171,91.1216,90.906,91.094,12975.9626
2014-05-20 15:40:00,164.78,164.98,164.77,164.81,23292.91640076579,91.0829,91.1935,91.0774,91.0995,23292.9164
2014-05-20 15:50:00,164.81,164.95,164.77,164.82,54775.57966390129,91.0995,91.1769,91.0774,91.105,54775.5797
2014-05-21 09:30:00,165.94,166.26,164.96,165.2,42863.22059136353,91.7241,91.901,91.1824,91.3151,42863.2206
2014-05-21 09:40:00,165.27,165.32,164.91,164.91,15422.250584981915,91.3538,91.3814,91.1548,91.1548,15422.2506
2014-05-21 09:50:00,164.91,164.91,164.58,164.67,31801.74430972133,91.1548,91.1548,90.9724,91.0221,31801.7443
2014-05-21 10:00:00,164.65,164.86,164.44,164.48,14784.088491810253,91.011,91.1271,90.895,90.9171,14784.0885
2014-05-21 10:10:00,164.56,164.58,164.23,164.23,15209.529887258028,90.9613,90.9724,90.7789,90.7789,15209.5299
2014-05-21 10:20:00,164.23,164.38,164.22,164.35,8508.82790895554,90.7789,90.8618,90.7734,90.8452,8508.8279
2014-05-21 10:30:00,164.37,164.42,164.22,164.22,16273.13337587747,90.8563,90.8839,90.7734,90.7734,16273.1334
2014-05-21 10:40:00,164.27,164.38,164.24,164.28,11699.638374813869,90.801,90.8618,90.7844,90.8065,11699.6384
2014-05-21 10:50:00,164.29,164.53,164.27,164.46,11380.557328228037,90.8121,90.9447,90.801,90.906,11380.5573
2014-05-21 11:00:00,164.46,164.72,164.43,164.68,12869.602212295256,90.906,91.0497,90.8894,91.0276,12869.6022
2014-05-21 11:10:00,164.67,164.94,164.64,164.84,26483.72686662412,91.0221,91.1713,91.0055,91.1161,26483.7269
2014-05-21 11:20:00,164.86,164.95,164.79,164.84,7126.143373750265,91.1271,91.1769,91.0884,91.1161,7126.1434
2014-05-21 11:30:00,164.82,164.94,164.82,164.88,4998.93639651138,91.105,91.1713,91.105,91.1382,4998.9364
2014-05-21 11:40:00,164.86,164.97,164.85,164.96,7232.503722612209,91.1271,91.1879,91.1216,91.1824,7232.5037
2014-05-21 11:50:00,164.95,164.98,164.73,164.76,12018.7194213997,91.1769,91.1935,91.0553,91.0718,12018.7194
2014-05-21 12:00:00,164.77,164.8,164.68,164.68,12869.602212295256,91.0774,91.094,91.0276,91.0276,12869.6022
2014-05-21 12:10:00,164.68,164.69,164.46,164.56,10316.953839608592,91.0276,91.0332,90.906,90.9613,10316.9538
2014-05-21 12:20:00,164.55,164.68,164.42,164.44,4679.855349925547,90.9558,91.0276,90.8839,90.895,4679.8553
2014-05-21 12:30:00,164.44,164.45,164.3,164.3,19783.02488832163,90.895,90.9005,90.8176,90.8176,19783.0249
2014-05-21 12:40:00,164.3,164.35,164.14,164.33,9040.62965326526,90.8176,90.8452,90.7291,90.8342,9040.6297
2014-05-21 12:50:00,164.3,164.41,164.21,164.36,7445.224420336098,90.8176,90.8784,90.7678,90.8507,7445.2244
2014-05-21 13:00:00,164.38,164.44,164.32,164.37,5849.819187406933,90.8618,90.895,90.8286,90.8563,5849.8192
2014-05-21 13:10:00,164.31,164.38,164.31,164.38,4573.495001063603,90.8231,90.8618,90.8231,90.8618,4573.495
2014-05-21 13:20:00,164.36,164.42,164.3,164.32,2871.729419272495,90.8507,90.8839,90.8176,90.8286,2871.7294
2014-05-21 13:30:00,164.32,164.33,164.15,164.2,9678.791746436927,90.8286,90.8342,90.7347,90.7623,9678.7917
2014-05-21 13:40:00,164.19,164.33,164.19,164.22,7551.584769198042,90.7568,90.8342,90.7568,90.7734,7551.5848
2014-05-21 13:50:00,164.22,164.26,164.22,164.24,7019.78302488832,90.7734,90.7955,90.7734,90.7844,7019.783
2014-05-21 14:00:00,164.24,164.44,164.22,164.26,17974.898957668578,90.7844,90.895,90.7734,90.7955,17974.899
2014-05-21 14:10:00,164.23,164.27,163.98,164.09,36694.320357370765,90.7789,90.801,90.6407,90.7015,36694.3204
2014-05-21 14:20:00,164.06,164.29,164.06,164.26,16166.773027015526,90.6849,90.8121,90.6849,90.7955,16166.773
2014-05-21 14:30:00,164.24,164.43,164.24,164.43,12656.881514571363,90.7844,90.8894,90.7844,90.8894,12656.8815
2014-05-21 14:40:00,164.44,164.44,164.19,164.34,61476.28164220378,90.895,90.895,90.7568,90.8397,61476.2816
2014-05-21 14:50:00,164.33,164.44,164.18,164.32,31589.023611997443,90.8342,90.895,90.7513,90.8286,31589.0236
2014-05-21 15:00:00,164.32,164.39,164.29,164.35,16166.773027015526,90.8286,90.8673,90.8121,90.8452,16166.773
2014-05-21 15:10:00,164.38,164.39,164.23,164.24,37864.28419485215,90.8618,90.8673,90.7789,90.7844,37864.2842
2014-05-21 15:20:00,164.23,164.35,164.23,164.3,20102.105934907464,90.7789,90.8452,90.7789,90.8176,20102.1059
2014-05-21 15:30:00,164.3,164.36,164.23,164.23,43395.02233567325,90.8176,90.8507,90.7789,90.7789,43395.0223
2014-05-21 15:40:00,164.25,164.26,164.11,164.11,37757.92384599021,90.7899,90.7955,90.7126,90.7126,37757.9238
2014-05-21 15:50:00,164.11,164.2,163.93,163.95,89768.13443948094,90.7126,90.7623,90.6131,90.6241,89768.1344
2014-05-22 09:30:00,164.09,164.38,163.61,163.84,38821.52733460965,90.7015,90.8618,90.4362,90.5633,38821.5273
2014-05-22 09:40:00,163.86,164.16,163.75,164.16,17974.898957668578,90.5744,90.7402,90.5136,90.7402,17974.899
2014-05-22 09:50:00,164.21,164.21,163.61,163.75,9466.071048713038,90.7678,90.7678,90.4362,90.5136,9466.071
2014-05-22 10:00:00,163.75,164.06,163.73,163.91,15634.971282705805,90.5136,90.6849,90.5025,90.602,15634.9713
2014-05-22 10:10:00,164.02,164.02,163.78,163.91,16592.214422463305,90.6628,90.6628,90.5301,90.602,16592.2144
2014-05-22 10:20:00,163.93,164.06,163.89,164.03,5743.45883854499,90.6131,90.6849,90.591,90.6683,5743.4588
2014-05-22 10:30:00,164.06,164.57,164.06,164.51,23399.276749627734,90.6849,90.9668,90.6849,90.9337,23399.2767
2014-05-22 10:40:00,164.5,164.58,164.19,164.26,16698.574771325246,90.9281,90.9724,90.7568,90.7955,16698.5748
2014-05-22 10:50:00,164.27,164.48,164.24,164.39,11486.91767708998,90.801,90.9171,90.7844,90.8673,11486.9177
2014-05-22 11:00:00,164.42,164.46,164.32,164.38,9891.512444160817,90.8839,90.906,90.8286,90.8618,9891.5124
2014-05-22 11:10:00,164.38,164.54,164.32,164.48,10636.034886194426,90.8618,90.9502,90.8286,90.9171,10636.0349
2014-05-22 11:20:00,164.49,164.69,164.49,164.69,9466.071048713038,90.9226,91.0332,90.9226,91.0332,9466.071
2014-05-22 11:30:00,164.72,164.76,164.51,164.52,9359.710699851094,91.0497,91.0718,90.9337,90.9392,9359.7107
2014-05-22 11:40:00,164.46,164.47,164.32,164.33,5318.017443097213,90.906,90.9115,90.8286,90.8342,5318.0174
2014-05-22 11:50:00,164.33,164.45,164.27,164.45,9572.431397574985,90.8342,90.9005,90.801,90.9005,9572.4314
2014-05-22 12:00:00,164.42,164.58,164.39,164.56,9891.512444160817,90.8839,90.9724,90.8673,90.9613,9891.5124
2014-05-22 12:10:00,164.59,164.6,164.44,164.44,9146.990002127206,90.9779,90.9834,90.895,90.895,9146.99
2014-05-22 12:20:00,164.44,164.52,164.35,164.51,19144.86279514997,90.895,90.9392,90.8452,90.9337,19144.8628
2014-05-22 12:30:00,164.46,164.48,164.27,164.37,14145.926398638583,90.906,90.9171,90.801,90.8563,14145.9264
2014-05-22 12:40:00,164.39,164.39,164.27,164.35,7126.143373750265,90.8673,90.8673,90.801,90.8452,7126.1434
2014-05-22 12:50:00,164.34,164.54,164.34,164.38,22548.39395873218,90.8397,90.9502,90.8397,90.8618,22548.394
2014-05-22 13:00:00,164.5,164.54,164.42,164.51,3616.251861306104,90.9281,90.9502,90.8839,90.9337,3616.2519
2014-05-22 13:10:00,164.48,164.55,164.44,164.5,3828.972559029993,90.9171,90.9558,90.895,90.9281,3828.9726
2014-05-22 13:20:00,164.51,164.6,164.5,164.58,3084.450116996384,90.9337,90.9834,90.9281,90.9724,3084.4501
2014-05-22 13:30:00,164.55,164.59,164.33,164.33,4892.576047649435,90.9558,90.9779,90.8342,90.8342,4892.576
2014-05-22 13:40:00,164.34,164.39,164.19,164.22,5743.45883854499,90.8397,90.8673,90.7568,90.7734,5743.4588
2014-05-22 13:50:00,164.22,164.26,164.19,164.2,4786.215698787491,90.7734,90.7955,90.7568,90.7623,4786.2157
2014-05-22 14:00:00,164.18,164.28,164.13,164.18,9359.710699851094,90.7513,90.8065,90.7236,90.7513,9359.7107
2014-05-22 14:10:00,164.18,164.44,164.18,164.38,17762.17825994469,90.7513,90.895,90.7513,90.8618,17762.1783
2014-05-22 14:20:00,164.37,164.39,164.22,164.27,15103.169538396083,90.8563,90.8673,90.7734,90.801,15103.1695
2014-05-22 14:30:00,164.29,164.34,164.2,164.26,4573.495001063603,90.8121,90.8397,90.7623,90.7955,4573.495
2014-05-22 14:40:00,164.28,164.38,164.28,164.35,9146.990002127206,90.8065,90.8618,90.8065,90.8452,9146.99
2014-05-22 14:50:00,164.38,164.38,164.31,164.33,6913.422676026376,90.8618,90.8618,90.8231,90.8342,6913.4227
2014-05-22 15:00:00,164.3,164.38,164.2,164.31,8827.908955541372,90.8176,90.8618,90.7623,90.8231,8827.909
2014-05-22 15:10:00,164.32,164.36,164.19,164.24,8508.82790895554,90.8286,90.8507,90.7568,90.7844,8508.8279
2014-05-22 15:20:00,164.25,164.26,164.1,164.13,7445.224420336098,90.7899,90.7955,90.707,90.7236,7445.2244
2014-05-22 15:30:00,164.1,164.19,164.06,164.07,11699.638374813869,90.707,90.7568,90.6849,90.6904,11699.6384
2014-05-22 15:40:00,164.08,164.14,163.84,163.89,46373.112103807696,90.696,90.7291,90.5633,90.591,46373.1121
2014-05-22 15:50:00,163.89,163.91,163.54,163.67,205488.19400127628,90.591,90.602,90.3975,90.4693,205488.194
2014-05-23 09:30:00,164.15,164.72,164.15,164.47,29036.37523931078,90.7347,91.0497,90.7347,90.9115,29036.3752
2014-05-23 09:40:00,164.52,164.67,164.38,164.49,21591.15081897468,90.9392,91.0221,90.8618,90.9226,21591.1508
2014-05-23 09:50:00,164.59,164.66,164.09,164.21,27653.690704105506,90.9779,91.0166,90.7015,90.7678,27653.6907
2014-05-23 10:00:00,164.24,164.43,164.01,164.13,21165.709423526907,90.7844,90.8894,90.6573,90.7236,21165.7094
2014-05-23 10:10:00,164.12,164.18,163.96,164.01,12869.602212295256,90.7181,90.7513,90.6296,90.6573,12869.6022
2014-05-23 10:20:00,164.05,164.22,163.96,163.99,21697.511167836627,90.6794,90.7734,90.6296,90.6462,21697.5112
2014-05-23 10:30:00,163.99,164.26,163.99,164.22,12975.9625611572,90.6462,90.7955,90.6462,90.7734,12975.9626
2014-05-23 10:40:00,164.23,164.25,163.94,164.17,14039.56604977664,90.7789,90.7899,90.6186,90.7457,14039.566
2014-05-23 10:50:00,164.16,164.21,164.04,164.2,7232.503722612209,90.7402,90.7678,90.6739,90.7623,7232.5037
2014-05-23 11:00:00,164.19,164.34,164.01,164.32,13295.043607743031,90.7568,90.8397,90.6573,90.8286,13295.0436
2014-05-23 11:10:00,164.3,164.35,164.18,164.22,8296.107211231652,90.8176,90.8452,90.7513,90.7734,8296.1072
2014-05-23 11:20:00,164.22,164.23,163.87,163.87,10636.034886194426,90.7734,90.7789,90.5799,90.5799,10636.0349
2014-05-23 11:30:00,163.9,164.39,163.9,164.26,19463.9438417358,90.5965,90.8673,90.5965,90.7955,19463.9438
2014-05-23 11:40:00,164.3,164.54,164.28,164.28,21378.4301212508,90.8176,90.9502,90.8065,90.8065,21378.4301
2014-05-23 11:50:00,164.3,164.62,164.25,164.62,17230.37651563497,90.8176,90.9945,90.7899,90.9945,17230.3765
2014-05-23 12:00:00,164.64,164.9,164.63,164.74,8296.107211231652,91.0055,91.1492,91.0,91.0608,8296.1072
2014-05-23 12:10:00,164.75,164.93,164.75,164.85,11061.476281642204,91.0663,91.1658,91.0663,91.1216,11061.4763
2014-05-23 12:20:00,164.86,164.91,164.57,164.77,27121.888959795782,91.1271,91.1548,90.9668,91.0774,27121.889
2014-05-23 12:30:00,164.77,164.96,164.77,164.9,7338.864071474153,91.0774,91.1824,91.0774,91.1492,7338.8641
2014-05-23 12:40:00,164.89,164.96,164.85,164.86,4573.495001063603,91.1437,91.1824,91.1216,91.1271,4573.495
2014-05-23 12:50:00,164.85,164.9,164.74,164.74,4148.053605615826,91.1216,91.1492,91.0608,91.0608,4148.0536
2014-05-23 13:00:00,164.71,164.71,164.4,164.41,3084.450116996384,91.0442,91.0442,90.8729,90.8784,3084.4501
2014-05-23 13:10:00,164.41,164.43,164.24,164.24,4786.215698787491,90.8784,90.8894,90.7844,90.7844,4786.2157
2014-05-23 13:20:00,164.24,164.46,164.21,164.41,11699.638374813869,90.7844,90.906,90.7678,90.8784,11699.6384
2014-05-23 13:30:00,164.45,164.55,164.42,164.5,6381.620931716655,90.9005,90.9558,90.8839,90.9281,6381.6209
2014-05-23 13:40:00,164.5,164.54,164.41,164.54,5424.377791959157,90.9281,90.9502,90.8784,90.9502,5424.3778
2014-05-23 13:50:00,164.54,164.54,164.46,164.51,3190.8104658583275,90.9502,90.9502,90.906,90.9337,3190.8105
2014-05-23 14:00:00,164.52,164.67,164.52,164.57,3509.89151244416,90.9392,91.0221,90.9392,90.9668,3509.8915
2014-05-23 14:10:00,164.55,164.7,164.54,164.66,13082.322910019142,90.9558,91.0387,90.9502,91.0166,13082.3229
2014-05-23 14:20:00,164.66,164.88,164.66,164.85,4679.855349925547,91.0166,91.1382,91.0166,91.1216,4679.8553
2014-05-23 14:30:00,164.86,164.95,164.84,164.85,15315.890236119973,91.1271,91.1769,91.1161,91.1216,15315.8902
2014-05-23 14:40:00,164.87,164.87,164.7,164.76,8615.188257817485,91.1327,91.1327,91.0387,91.0718,8615.1883
2014-05-23 14:50:00,164.76,164.76,164.67,164.67,5318.017443097213,91.0718,91.0718,91.0221,91.0221,5318.0174
2014-05-23 15:00:00,164.66,164.77,164.63,164.71,7232.503722612209,91.0166,91.0774,91.0,91.0442,7232.5037
2014-05-23 15:10:00,164.73,164.93,164.73,164.9,8827.908955541372,91.0553,91.1658,91.0553,91.1492,8827.909
2014-05-23 15:20:00,164.89,164.93,164.79,164.87,7126.143373750265,91.1437,91.1658,91.0884,91.1327,7126.1434
2014-05-23 15:30:00,164.86,164.89,164.63,164.63,11274.19697936609,91.1271,91.1437,91.0,91.0,11274.197
2014-05-23 15:40:00,164.65,164.98,164.55,164.77,22761.11465645607,91.011,91.1935,90.9558,91.0774,22761.1147
2014-05-23 15:50:00,164.81,164.91,164.68,164.79,49244.84152308019,91.0995,91.1548,91.0276,91.0884,49244.8415
2014-05-27 09:30:00,165.23,165.79,165.18,165.31,17336.736864496914,91.3316,91.6412,91.304,91.3759,17336.7369
2014-05-27 09:40:00,165.31,165.55,165.16,165.16,13507.76430546692,91.3759,91.5085,91.2929,91.2929,13507.7643
2014-05-27 09:50:00,165.15,165.22,164.97,164.98,22122.952563284405,91.2874,91.3261,91.1879,91.1935,22122.9526
2014-05-27 10:00:00,164.95,165.1,164.45,164.45,16379.493724739414,91.1769,91.2598,90.9005,90.9005,16379.4937
2014-05-27 10:10:00,164.45,164.85,164.29,164.81,26377.366517762173,90.9005,91.1216,90.8121,91.0995,26377.3665
2014-05-27 10:20:00,164.82,165.04,164.82,165.01,14784.088491810253,91.105,91.2266,91.105,91.21,14784.0885
2014-05-27 10:30:00,165.02,165.16,164.96,165.08,15528.61093384386,91.2156,91.2929,91.1824,91.2487,15528.6109
2014-05-27 10:40:00,165.09,165.29,165.09,165.12,14677.728142948306,91.2543,91.3648,91.2543,91.2708,14677.7281
2014-05-27 10:50:00,165.02,165.27,165.02,165.18,225909.3809827696,91.2156,91.3538,91.2156,91.304,225909.381
2014-05-27 11:00:00,165.17,165.33,165.06,165.32,15209.529887258028,91.2985,91.3869,91.2377,91.3814,15209.5299
2014-05-27 11:10:00,165.32,165.48,165.28,165.46,15103.169538396083,91.3814,91.4698,91.3593,91.4588,15103.1695
2014-05-27 11:20:00,165.49,165.65,165.48,165.62,13614.124654328863,91.4754,91.5638,91.4698,91.5472,13614.1247
2014-05-27 11:30:00,165.57,165.63,165.38,165.58,14358.647096362474,91.5196,91.5527,91.4146,91.5251,14358.6471
2014-05-27 11:40:00,165.56,165.65,165.49,165.5,15209.529887258028,91.5141,91.5638,91.4754,91.4809,15209.5299
2014-05-27 11:50:00,165.5,165.55,165.42,165.5,13933.205700914696,91.4809,91.5085,91.4367,91.4809,13933.2057
2014-05-27 12:00:00,165.46,165.46,165.2,165.33,8189.746862369707,91.4588,91.4588,91.3151,91.3869,8189.7469
2014-05-27 12:10:00,165.32,165.47,165.31,165.46,9572.431397574985,91.3814,91.4643,91.3759,91.4588,9572.4314
2014-05-27 12:20:00,165.48,165.48,165.37,165.44,5956.179536268878,91.4698,91.4698,91.409,91.4477,5956.1795
2014-05-27 12:30:00,165.44,165.49,165.44,165.48,5637.098489683045,91.4477,91.4754,91.4477,91.4698,5637.0985
2014-05-27 12:40:00,165.48,165.6,165.37,165.56,14465.007445224415,91.4698,91.5362,91.409,91.5141,14465.0074
2014-05-27 12:50:00,165.58,165.59,165.43,165.48,35417.99617102744,91.5251,91.5306,91.4422,91.4698,35417.9962
2014-05-27 13:00:00,165.5,165.63,165.48,165.53,47330.3552435652,91.4809,91.5527,91.4698,91.4975,47330.3552
2014-05-27 13:10:00,165.53,165.79,165.48,165.79,11486.91767708998,91.4975,91.6412,91.4698,91.6412,11486.9177
2014-05-27 13:20:00,165.79,165.94,165.79,165.9,8508.82790895554,91.6412,91.7241,91.6412,91.702,8508.8279
2014-05-27 13:30:00,165.9,165.96,165.81,165.93,7870.665815783875,91.702,91.7352,91.6522,91.7186,7870.6658
2014-05-27 13:40:00,165.87,166.03,165.85,165.88,6487.9812805786,91.6854,91.7738,91.6744,91.6909,6487.9813
2014-05-27 13:50:00,165.92,166.04,165.8,165.81,8615.188257817485,91.713,91.7794,91.6467,91.6522,8615.1883
2014-05-27 14:00:00,165.82,165.86,165.77,165.83,9785.15209529887,91.6578,91.6799,91.6301,91.6633,9785.1521
2014-05-27 14:10:00,165.84,165.95,165.8,165.89,11061.476281642204,91.6688,91.7296,91.6467,91.6965,11061.4763
2014-05-27 14:20:00,165.89,165.89,165.75,165.78,9466.071048713038,91.6965,91.6965,91.6191,91.6357,9466.071
2014-05-27 14:30:00,165.78,165.96,165.78,165.95,12444.160816847478,91.6357,91.7352,91.6357,91.7296,12444.1608
2014-05-27 14:40:00,165.95,165.97,165.92,165.95,17762.17825994469,91.7296,91.7407,91.713,91.7296,17762.1783
2014-05-27 14:50:00,165.95,165.99,165.92,165.95,16273.13337587747,91.7296,91.7517,91.713,91.7296,16273.1334
2014-05-27 15:00:00,165.95,165.97,165.93,165.95,27015.52861093384,91.7296,91.7407,91.7186,91.7296,27015.5286
2014-05-27 15:10:00,165.95,166.01,165.9,165.9,16698.574771325246,91.7296,91.7628,91.702,91.702,16698.5748
2014-05-27 15:20:00,165.9,165.94,165.74,165.9,26590.087215486063,91.702,91.7241,91.6135,91.702,26590.0872
2014-05-27 15:30:00,165.9,165.97,165.9,165.95,41586.896405020205,91.702,91.7407,91.702,91.7296,41586.8964
2014-05-27 15:40:00,165.95,166.03,165.92,166.02,29249.095937034668,91.7296,91.7738,91.713,91.7683,29249.0959
2014-05-27 15:50:00,166.03,166.05,165.84,166.01,81472.0272282493,91.7738,91.7849,91.6688,91.7628,81472.0272
2014-05-28 09:30:00,165.69,166.04,164.69,165.18,67219.74048074876,91.5859,91.7794,91.0332,91.304,67219.7405
2014-05-28 09:40:00,165.09,165.15,164.48,164.49,46585.83280153158,91.2543,91.2874,90.9171,90.9226,46585.8328
2014-05-28 09:50:00,164.49,164.76,164.49,164.55,25420.123378004675,90.9226,91.0718,90.9226,90.9558,25420.1234
2014-05-28 10:00:00,164.54,164.59,164.38,164.44,35205.27547330355,90.9502,90.9779,90.8618,90.895,35205.2755
2014-05-28 10:10:00,164.44,164.44,164.06,164.22,38183.36524143798,90.895,90.895,90.6849,90.7734,38183.3652
2014-05-28 10:20:00,164.17,164.52,164.06,164.43,47862.156987874914,90.7457,90.9392,90.6849,90.8894,47862.157
2014-05-28 10:30:00,164.46,164.77,164.4,164.65,43075.94128908742,90.906,91.0774,90.8729,91.011,43075.9413
2014-05-28 10:40:00,164.62,165.12,164.6,165.07,15954.052329291637,90.9945,91.2708,90.9834,91.2432,15954.0523
2014-05-28 10:50:00,165.06,165.13,164.96,165.03,34248.03233354605,91.2377,91.2764,91.1824,91.2211,34248.0323
2014-05-28 11:00:00,165.06,165.44,165.01,165.44,28930.014890448834,91.2377,91.4477,91.21,91.4477,28930.0149
2014-05-28 11:10:00,165.42,165.52,165.35,165.48,12125.079770261644,91.4367,91.4919,91.398,91.4698,12125.0798
2014-05-28 11:20:00,165.5,165.75,165.48,165.69,19357.58349287385,91.4809,91.6191,91.4698,91.5859,19357.5835
2014-05-28 11:30:00,165.67,165.74,165.56,165.7,8827.908955541372,91.5749,91.6135,91.5141,91.5914,8827.909
2014-05-28 11:40:00,165.71,165.71,165.54,165.55,5105.296745373324,91.597,91.597,91.503,91.5085,5105.2967
2014-05-28 11:50:00,165.53,165.64,165.48,165.59,10742.395235056369,91.4975,91.5583,91.4698,91.5306,10742.3952
2014-05-28 12:00:00,165.59,165.62,165.51,165.56,7977.026164645818,91.5306,91.5472,91.4864,91.5141,7977.0262
2014-05-28 12:10:00,165.54,165.54,165.36,165.42,4041.6932567538815,91.503,91.503,91.4035,91.4367,4041.6933
2014-05-28 12:20:00,165.44,165.51,165.39,165.45,6168.900233992767,91.4477,91.4864,91.4201,91.4532,6168.9002
2014-05-28 12:30:00,165.43,165.48,165.36,165.42,5211.657094235268,91.4422,91.4698,91.4035,91.4367,5211.6571
2014-05-28 12:40:00,165.42,165.42,165.33,165.38,4998.93639651138,91.4367,91.4367,91.3869,91.4146,4998.9364
2014-05-28 12:50:00,165.41,165.42,165.29,165.29,6275.260582854711,91.4311,91.4367,91.3648,91.3648,6275.2606
2014-05-28 13:00:00,165.29,165.35,165.25,165.25,8615.188257817485,91.3648,91.398,91.3427,91.3427,8615.1883
2014-05-28 13:10:00,165.23,165.26,165.16,165.2,8934.269304403317,91.3316,91.3482,91.2929,91.3151,8934.2693
2014-05-28 13:20:00,165.17,165.21,165.09,165.1,6594.341629440543,91.2985,91.3206,91.2543,91.2598,6594.3416
2014-05-28 13:30:00,165.13,165.22,165.08,165.11,8721.54860667943,91.2764,91.3261,91.2487,91.2653,8721.5486
2014-05-28 13:40:00,165.08,165.16,165.08,165.15,7445.224420336098,91.2487,91.2929,91.2487,91.2874,7445.2244
2014-05-28 13:50:00,165.15,165.29,165.12,165.21,13826.845352052753,91.2874,91.3648,91.2708,91.3206,13826.8454
2014-05-28 14:00:00,165.21,165.33,165.21,165.27,8827.908955541372,91.3206,91.3869,91.3206,91.3538,8827.909
2014-05-28 14:10:00,165.29,165.38,165.25,165.37,9253.350350989149,91.3648,91.4146,91.3427,91.409,9253.3504
2014-05-28 14:20:00,165.32,165.43,165.32,165.35,19995.74558604552,91.3814,91.4422,91.3814,91.398,19995.7456
2014-05-28 14:30:00,165.34,165.43,165.33,165.39,13188.683258881088,91.3924,91.4422,91.3869,91.4201,13188.6833
2014-05-28 14:40:00,165.41,165.52,165.36,165.47,13507.76430546692,91.4311,91.4919,91.4035,91.4643,13507.7643
2014-05-28 14:50:00,165.52,165.52,165.46,165.48,8508.82790895554,91.4919,91.4919,91.4588,91.4698,8508.8279
2014-05-28 15:00:00,165.48,165.49,165.42,165.42,25313.76302914273,91.4698,91.4754,91.4367,91.4367,25313.763
2014-05-28 15:10:00,165.42,165.47,165.4,165.44,14145.926398638583,91.4367,91.4643,91.4256,91.4477,14145.9264
2014-05-28 15:20:00,165.45,165.48,165.41,165.46,28185.492448415225,91.4532,91.4698,91.4311,91.4588,28185.4924
2014-05-28 15:30:00,165.46,165.61,165.46,165.58,33078.06849606466,91.4588,91.5417,91.4588,91.5251,33078.0685
2014-05-28 15:40:00,165.59,165.77,165.55,165.55,59029.993618379056,91.5306,91.6301,91.5085,91.5085,59029.9936
2014-05-28 15:50:00,165.55,165.56,165.19,165.41,135503.08445011696,91.5085,91.5141,91.3095,91.4311,135503.0845
2014-05-29 09:30:00,165.78,165.9,164.59,165.12,70300.0,97.1879,97.2583,96.4903,96.801,70300.0
2014-05-29 09:40:00,165.09,165.09,164.58,164.86,26000.0,96.7834,96.7834,96.4844,96.6486,26000.0
2014-05-29 09:50:00,164.86,165.05,164.61,164.61,27100.0,96.6486,96.7599,96.502,96.502,27100.0
2014-05-29 10:00:00,164.61,164.79,164.5,164.54,45900.0,96.502,96.6075,96.4375,96.461,45900.0
2014-05-29 10:10:00,164.55,164.66,164.37,164.63,46500.0,96.4668,96.5313,96.3613,96.5137,46500.0
2014-05-29 10:20:00,164.6,164.78,164.5,164.6,23300.0,96.4961,96.6017,96.4375,96.4961,23300.0
2014-05-29 10:30:00,164.6,164.75,164.51,164.62,20000.0,96.4961,96.5841,96.4434,96.5079,20000.0
2014-05-29 10:40:00,164.59,164.95,164.53,164.85,30500.0,96.4903,96.7013,96.4551,96.6427,30500.0
2014-05-29 10:50:00,164.92,165.22,164.9,165.16,18400.0,96.6837,96.8596,96.672,96.8244,18400.0
2014-05-29 11:00:00,165.2,165.43,165.11,165.41,10700.0,96.8479,96.9827,96.7951,96.971,10700.0
2014-05-29 11:10:00,165.41,165.41,165.11,165.12,15000.0,96.971,96.971,96.7951,96.801,15000.0
2014-05-29 11:20:00,165.12,165.13,165.0,165.05,16100.0,96.801,96.8068,96.7306,96.7599,16100.0
2014-05-29 11:30:00,165.05,165.25,165.02,165.24,9600.0,96.7599,96.8772,96.7424,96.8713,9600.0
2014-05-29 11:40:00,165.22,165.22,165.12,165.22,9900.0,96.8596,96.8596,96.801,96.8596,9900.0
2014-05-29 11:50:00,165.21,165.21,165.0,165.02,14600.0,96.8537,96.8537,96.7306,96.7424,14600.0
2014-05-29 12:00:00,165.02,165.17,164.97,164.97,10200.0,96.7424,96.8303,96.713,96.713,10200.0
2014-05-29 12:10:00,164.95,165.02,164.88,165.0,13600.0,96.7013,96.7424,96.6603,96.7306,13600.0
2014-05-29 12:20:00,165.0,165.09,165.0,165.06,9400.0,96.7306,96.7834,96.7306,96.7658,9400.0
2014-05-29 12:30:00,165.05,165.19,165.04,165.15,8500.0,96.7599,96.842,96.7541,96.8186,8500.0
2014-05-29 12:40:00,165.16,165.28,165.11,165.25,5900.0,96.8244,96.8948,96.7951,96.8772,5900.0
2014-05-29 12:50:00,165.27,165.27,165.07,165.08,5600.0,96.8889,96.8889,96.7717,96.7775,5600.0
2014-05-29 13:00:00,165.06,165.23,165.06,165.18,6000.0,96.7658,96.8655,96.7658,96.8362,6000.0
2014-05-29 13:10:00,165.18,165.33,165.14,165.31,8400.0,96.8362,96.9241,96.8127,96.9124,8400.0
2014-05-29 13:20:00,165.29,165.38,165.26,165.36,12300.0,96.9006,96.9534,96.8831,96.9417,12300.0
2014-05-29 13:30:00,165.39,165.39,165.11,165.11,11500.0,96.9593,96.9593,96.7951,96.7951,11500.0
2014-05-29 13:40:00,165.1,165.22,165.1,165.2,21300.0,96.7893,96.8596,96.7893,96.8479,21300.0
2014-05-29 13:50:00,165.22,165.22,165.13,165.18,16500.0,96.8596,96.8596,96.8068,96.8362,16500.0
2014-05-29 14:00:00,165.18,165.26,165.15,165.2,18400.0,96.8362,96.8831,96.8186,96.8479,18400.0
2014-05-29 14:10:00,165.17,165.33,165.14,165.32,12900.0,96.8303,96.9241,96.8127,96.9182,12900.0
2014-05-29 14:20:00,165.31,165.54,165.29,165.53,14100.0,96.9124,97.0472,96.9006,97.0413,14100.0
2014-05-29 14:30:00,165.52,165.53,165.37,165.52,17700.0,97.0355,97.0413,96.9475,97.0355,17700.0
2014-05-29 14:40:00,165.53,165.54,165.28,165.28,22900.0,97.0413,97.0472,96.8948,96.8948,22900.0
2014-05-29 14:50:00,165.32,165.39,165.31,165.37,18800.0,96.9182,96.9593,96.9124,96.9475,18800.0
2014-05-29 15:00:00,165.38,165.4,165.27,165.36,22400.0,96.9534,96.9651,96.8889,96.9417,22400.0
2014-05-29 15:10:00,165.36,165.4,165.25,165.35,24200.0,96.9417,96.9651,96.8772,96.9358,24200.0
2014-05-29 15:20:00,165.34,165.4,165.28,165.39,23900.0,96.93,96.9651,96.8948,96.9593,23900.0
2014-05-29 15:30:00,165.37,165.44,165.16,165.16,31800.0,96.9475,96.9886,96.8244,96.8244,31800.0
2014-05-29 15:40:00,165.14,165.25,165.13,165.19,52200.0,96.8127,96.8772,96.8068,96.842,52200.0
2014-05-29 15:50:00,165.19,165.33,165.19,165.31,112700.0,96.842,96.9241,96.842,96.9124,112700.0
2014-05-30 09:30:00,164.92,164.99,164.05,164.38,63200.0,96.6837,96.7248,96.1737,96.3672,63200.0
2014-05-30 09:40:00,164.36,164.37,164.04,164.18,44400.0,96.3554,96.3613,96.1678,96.2499,44400.0
2014-05-30 09:50:00,164.21,164.51,164.15,164.29,36800.0,96.2675,96.4434,96.2323,96.3144,36800.0
2014-05-30 10:00:00,164.25,164.81,164.25,164.81,33700.0,96.2909,96.6192,96.2909,96.6192,33700.0
2014-05-30 10:10:00,164.82,165.03,164.69,165.03,42900.0,96.6251,96.7482,96.5489,96.7482,42900.0
2014-05-30 10:20:00,165.02,165.5,164.97,165.26,33800.0,96.7424,97.0238,96.713,96.8831,33800.0
2014-05-30 10:30:00,165.27,165.41,165.25,165.39,11400.0,96.8889,96.971,96.8772,96.9593,11400.0
2014-05-30 10:40:00,165.4,165.57,165.4,165.46,23700.0,96.9651,97.0648,96.9651,97.0003,23700.0
2014-05-30 10:50:00,165.53,165.61,165.49,165.54,16800.0,97.0413,97.0882,97.0179,97.0472,16800.0
2014-05-30 11:00:00,165.55,165.6,165.45,165.52,46600.0,97.0531,97.0824,96.9944,97.0355,46600.0
2014-05-30 11:10:00,165.52,165.56,165.42,165.42,15600.0,97.0355,97.0589,96.9769,96.9769,15600.0
2014-05-30 11:20:00,165.42,165.5,165.34,165.47,12900.0,96.9769,97.0238,96.93,97.0062,12900.0
2014-05-30 11:30:00,165.48,165.73,165.45,165.67,26300.0,97.012,97.1586,96.9944,97.1234,26300.0
2014-05-30 11:40:00,165.67,165.98,165.67,165.98,10300.0,97.1234,97.3052,97.1234,97.3052,10300.0
2014-05-30 11:50:00,165.98,166.01,165.8,165.99,17200.0,97.3052,97.3227,97.1996,97.311,17200.0
2014-05-30 12:00:00,165.98,165.98,165.84,165.89,8000.0,97.3052,97.3052,97.2231,97.2524,8000.0
2014-05-30 12:10:00,165.88,166.06,165.88,166.06,13600.0,97.2465,97.3521,97.2465,97.3521,13600.0
2014-05-30 12:20:00,166.06,166.28,166.04,166.25,11500.0,97.3521,97.481,97.3403,97.4634,11500.0
2014-05-30 12:30:00,166.25,166.26,166.04,166.14,19400.0,97.4634,97.4693,97.3403,97.399,19400.0
2014-05-30 12:40:00,166.12,166.15,166.06,166.11,7000.0,97.3872,97.4048,97.3521,97.3814,7000.0
2014-05-30 12:50:00,166.12,166.25,166.08,166.2,11500.0,97.3872,97.4634,97.3638,97.4341,11500.0
2014-05-30 13:00:00,166.2,166.24,166.08,166.19,18800.0,97.4341,97.4576,97.3638,97.4283,18800.0
2014-05-30 13:10:00,166.18,166.25,166.04,166.04,13200.0,97.4224,97.4634,97.3403,97.3403,13200.0
2014-05-30 13:20:00,166.01,166.06,165.81,165.84,32100.0,97.3227,97.3521,97.2055,97.2231,32100.0
2014-05-30 13:30:00,165.87,165.9,165.67,165.7,20700.0,97.2407,97.2583,97.1234,97.141,20700.0
2014-05-30 13:40:00,165.7,165.85,165.64,165.64,11900.0,97.141,97.2289,97.1058,97.1058,11900.0
2014-05-30 13:50:00,165.67,165.92,165.65,165.85,8100.0,97.1234,97.27,97.1117,97.2289,8100.0
2014-05-30 14:00:00,165.9,166.23,165.88,166.17,7700.0,97.2583,97.4517,97.2465,97.4165,7700.0
2014-05-30 14:10:00,166.16,166.16,166.09,166.16,10400.0,97.4107,97.4107,97.3696,97.4107,10400.0
2014-05-30 14:20:00,166.17,166.18,166.07,166.1,10000.0,97.4165,97.4224,97.3579,97.3755,10000.0
2014-05-30 14:30:00,166.09,166.13,166.0,166.01,19300.0,97.3696,97.3931,97.3169,97.3227,19300.0
2014-05-30 14:40:00,166.02,166.07,165.95,166.02,9700.0,97.3286,97.3579,97.2876,97.3286,9700.0
2014-05-30 14:50:00,166.03,166.14,165.99,166.06,11700.0,97.3345,97.399,97.311,97.3521,11700.0
2014-05-30 15:00:00,166.05,166.09,165.85,165.86,10900.0,97.3462,97.3696,97.2289,97.2348,10900.0
2014-05-30 15:10:00,165.89,165.89,165.61,165.62,14200.0,97.2524,97.2524,97.0882,97.0941,14200.0
2014-05-30 15:20:00,165.63,165.69,165.48,165.64,25600.0,97.1,97.1351,97.012,97.1058,25600.0
2014-05-30 15:30:00,165.62,165.87,165.62,165.72,32900.0,97.0941,97.2407,97.0941,97.1527,32900.0
2014-05-30 15:40:00,165.72,166.32,165.65,166.29,83300.0,97.1527,97.5045,97.1117,97.4869,83300.0
2014-05-30 15:50:00,166.31,166.65,166.12,166.45,303300.0,97.4986,97.6979,97.3872,97.5807,303300.0
2014-06-02 09:30:00,166.33,166.77,166.33,166.53,35000.0,97.5103,97.7683,97.5103,97.6276,35000.0
2014-06-02 09:40:00,166.51,166.56,166.07,166.07,46300.0,97.6159,97.6452,97.3579,97.3579,46300.0
2014-06-02 09:50:00,166.08,166.68,166.06,166.4,55400.0,97.3638,97.7155,97.3521,97.5514,55400.0
2014-06-02 10:00:00,166.32,166.73,166.28,166.46,36300.0,97.5045,97.7448,97.481,97.5866,36300.0
2014-06-02 10:10:00,166.38,166.66,166.23,166.37,51700.0,97.5397,97.7038,97.4517,97.5338,51700.0
2014-06-02 10:20:00,166.38,166.46,166.14,166.42,23700.0,97.5397,97.5866,97.399,97.5631,23700.0
2014-06-02 10:30:00,166.41,166.54,166.22,166.32,29000.0,97.5572,97.6335,97.4459,97.5045,29000.0
2014-06-02 10:40:00,166.33,166.34,166.01,166.02,34000.0,97.5103,97.5162,97.3227,97.3286,34000.0
2014-06-02 10:50:00,166.01,166.27,165.95,166.22,25800.0,97.3227,97.4752,97.2876,97.4459,25800.0
2014-06-02 11:00:00,166.27,166.76,166.24,166.7,24900.0,97.4752,97.7624,97.4576,97.7273,24900.0
2014-06-02 11:10:00,166.66,166.67,166.5,166.5,10700.0,97.7038,97.7097,97.61,97.61,10700.0
2014-06-02 11:20:00,166.49,166.64,166.49,166.6,21800.0,97.6041,97.6921,97.6041,97.6686,21800.0
2014-06-02 11:30:00,166.6,166.63,166.45,166.45,18500.0,97.6686,97.6862,97.5807,97.5807,18500.0
2014-06-02 11:40:00,166.37,166.41,166.28,166.28,16400.0,97.5338,97.5572,97.481,97.481,16400.0
2014-06-02 11:50:00,166.28,166.41,166.25,166.25,109600.0,97.481,97.5572,97.4634,97.4634,109600.0
2014-06-02 12:00:00,166.26,166.49,166.18,166.41,30800.0,97.4693,97.6041,97.4224,97.5572,30800.0
2014-06-02 12:10:00,166.41,166.51,166.4,166.41,9200.0,97.5572,97.6159,97.5514,97.5572,9200.0
2014-06-02 12:20:00,166.39,166.55,166.38,166.54,6500.0,97.5455,97.6393,97.5397,97.6335,6500.0
2014-06-02 12:30:00,166.52,166.56,166.44,166.51,7000.0,97.6217,97.6452,97.5748,97.6159,7000.0
2014-06-02 12:40:00,166.59,166.59,166.43,166.53,10700.0,97.6628,97.6628,97.569,97.6276,10700.0
2014-06-02 12:50:00,166.54,166.63,166.53,166.56,13600.0,97.6335,97.6862,97.6276,97.6452,13600.0
2014-06-02 13:00:00,166.56,166.59,166.33,166.37,9400.0,97.6452,97.6628,97.5103,97.5338,9400.0
2014-06-02 13:10:00,166.38,166.4,166.33,166.39,8100.0,97.5397,97.5514,97.5103,97.5455,8100.0
2014-06-02 13:20:00,166.43,166.58,166.42,166.58,11200.0,97.569,97.6569,97.5631,97.6569,11200.0
2014-06-02 13:30:00,166.55,166.6,166.54,166.58,13000.0,97.6393,97.6686,97.6335,97.6569,13000.0
2014-06-02 13:40:00,166.6,166.61,166.5,166.5,23900.0,97.6686,97.6745,97.61,97.61,23900.0
2014-06-02 13:50:00,166.51,166.57,166.51,166.57,12600.0,97.6159,97.651,97.6159,97.651,12600.0
2014-06-02 14:00:00,166.59,166.71,166.59,166.71,14900.0,97.6628,97.7331,97.6628,97.7331,14900.0
2014-06-02 14:10:00,166.73,166.93,166.71,166.85,12700.0,97.7448,97.8621,97.7331,97.8152,12700.0
2014-06-02 14:20:00,166.82,166.85,166.79,166.81,6600.0,97.7976,97.8152,97.78,97.7917,6600.0
2014-06-02 14:30:00,166.84,166.84,166.74,166.81,13500.0,97.8093,97.8093,97.7507,97.7917,13500.0
2014-06-02 14:40:00,166.81,166.82,166.54,166.54,12400.0,97.7917,97.7976,97.6335,97.6335,12400.0
2014-06-02 14:50:00,166.54,166.59,166.36,166.38,26400.0,97.6335,97.6628,97.5279,97.5397,26400.0
2014-06-02 15:00:00,166.36,166.39,166.24,166.34,13800.0,97.5279,97.5455,97.4576,97.5162,13800.0
2014-06-02 15:10:00,166.36,166.61,166.33,166.59,15100.0,97.5279,97.6745,97.5103,97.6628,15100.0
2014-06-02 15:20:00,166.6,166.6,166.32,166.35,10300.0,97.6686,97.6686,97.5045,97.5221,10300.0
2014-06-02 15:30:00,166.34,166.59,166.34,166.38,15300.0,97.5162,97.6628,97.5162,97.5397,15300.0
2014-06-02 15:40:00,166.38,166.53,166.28,166.52,53900.0,97.5397,97.6276,97.481,97.6217,53900.0
2014-06-02 15:50:00,166.53,166.77,166.45,166.74,163700.0,97.6276,97.7683,97.5807,97.7507,163700.0
2014-06-03 09:30:00,166.9,166.9,165.84,165.95,29100.0,97.8445,97.8445,97.2231,97.2876,29100.0
2014-06-03 09:40:00,166.0,166.12,165.83,166.03,28300.0,97.3169,97.3872,97.2172,97.3345,28300.0
2014-06-03 09:50:00,166.02,166.29,166.02,166.22,21500.0,97.3286,97.4869,97.3286,97.4459,21500.0
2014-06-03 10:00:00,166.17,166.35,166.11,166.34,33500.0,97.4165,97.5221,97.3814,97.5162,33500.0
2014-06-03 10:10:00,166.3,166.3,166.01,166.03,14800.0,97.4928,97.4928,97.3227,97.3345,14800.0
2014-06-03 10:20:00,166.02,166.17,166.0,166.12,22500.0,97.3286,97.4165,97.3169,97.3872,22500.0
2014-06-03 10:30:00,166.09,166.26,166.06,166.18,24200.0,97.3696,97.4693,97.3521,97.4224,24200.0
2014-06-03 10:40:00,166.18,166.22,165.99,166.06,28800.0,97.4224,97.4459,97.311,97.3521,28800.0
2014-06-03 10:50:00,166.07,166.4,166.05,166.34,18800.0,97.3579,97.5514,97.3462,97.5162,18800.0
2014-06-03 11:00:00,166.34,166.53,166.24,166.47,18300.0,97.5162,97.6276,97.4576,97.5924,18300.0
2014-06-03 11:10:00,166.45,166.48,166.2,166.3,21900.0,97.5807,97.5983,97.4341,97.4928,21900.0
2014-06-03 11:20:00,166.26,166.37,166.22,166.37,18600.0,97.4693,97.5338,97.4459,97.5338,18600.0
2014-06-03 11:30:00,166.34,166.42,166.3,166.3,11100.0,97.5162,97.5631,97.4928,97.4928,11100.0
2014-06-03 11:40:00,166.3,166.34,166.1,166.19,16900.0,97.4928,97.5162,97.3755,97.4283,16900.0
2014-06-03 11:50:00,166.19,166.34,166.17,166.25,32700.0,97.4283,97.5162,97.4165,97.4634,32700.0
2014-06-03 12:00:00,166.26,166.3,166.06,166.09,10300.0,97.4693,97.4928,97.3521,97.3696,10300.0
2014-06-03 12:10:00,166.1,166.24,166.03,166.19,11000.0,97.3755,97.4576,97.3345,97.4283,11000.0
2014-06-03 12:20:00,166.18,166.27,166.14,166.19,6300.0,97.4224,97.4752,97.399,97.4283,6300.0
2014-06-03 12:30:00,166.18,166.18,166.02,166.09,7600.0,97.4224,97.4224,97.3286,97.3696,7600.0
2014-06-03 12:40:00,166.06,166.16,166.04,166.06,10000.0,97.3521,97.4107,97.3403,97.3521,10000.0
2014-06-03 12:50:00,166.06,166.1,166.02,166.02,7300.0,97.3521,97.3755,97.3286,97.3286,7300.0
2014-06-03 13:00:00,166.03,166.05,166.0,166.05,10600.0,97.3345,97.3462,97.3169,97.3462,10600.0
2014-06-03 13:10:00,166.02,166.04,166.0,166.01,14600.0,97.3286,97.3403,97.3169,97.3227,14600.0
2014-06-03 13:20:00,166.02,166.04,166.0,166.01,12900.0,97.3286,97.3403,97.3169,97.3227,12900.0
2014-06-03 13:30:00,166.01,166.05,165.97,166.0,17800.0,97.3227,97.3462,97.2993,97.3169,17800.0
2014-06-03 13:40:00,165.99,166.08,165.97,166.06,9600.0,97.311,97.3638,97.2993,97.3521,9600.0
2014-06-03 13:50:00,166.06,166.07,165.88,165.89,13100.0,97.3521,97.3579,97.2465,97.2524,13100.0
2014-06-03 14:00:00,165.88,165.9,165.83,165.83,15400.0,97.2465,97.2583,97.2172,97.2172,15400.0
2014-06-03 14:10:00,165.83,165.84,165.65,165.68,21900.0,97.2172,97.2231,97.1117,97.1293,21900.0
2014-06-03 14:20:00,165.68,165.79,165.68,165.7,16900.0,97.1293,97.1938,97.1293,97.141,16900.0
2014-06-03 14:30:00,165.7,165.73,165.65,165.7,17600.0,97.141,97.1586,97.1117,97.141,17600.0
2014-06-03 14:40:00,165.7,165.78,165.7,165.72,12100.0,97.141,97.1879,97.141,97.1527,12100.0
2014-06-03 14:50:00,165.73,165.78,165.68,165.68,17800.0,97.1586,97.1879,97.1293,97.1293,17800.0
2014-06-03 15:00:00,165.67,165.74,165.63,165.73,22300.0,97.1234,97.1645,97.1,97.1586,22300.0
2014-06-03 15:10:00,165.71,165.77,165.71,165.77,18800.0,97.1469,97.182,97.1469,97.182,18800.0
2014-06-03 15:20:00,165.77,165.81,165.75,165.79,16900.0,97.182,97.2055,97.1703,97.1938,16900.0
2014-06-03 15:30:00,165.79,165.8,165.72,165.73,21700.0,97.1938,97.1996,97.1527,97.1586,21700.0
2014-06-03 15:40:00,165.75,165.94,165.72,165.93,43800.0,97.1703,97.2817,97.1527,97.2758,43800.0
2014-06-03 15:50:00,165.94,165.95,165.84,165.89,76600.0,97.2817,97.2876,97.2231,97.2524,76600.0
2014-06-04 09:30:00,165.8,165.99,165.18,165.37,34100.0,97.1996,97.311,96.8362,96.9475,34100.0
2014-06-04 09:40:00,165.45,165.75,165.05,165.65,29000.0,96.9944,97.1703,96.7599,97.1117,29000.0
2014-06-04 09:50:00,165.66,165.76,165.5,165.69,19100.0,97.1176,97.1762,97.0238,97.1351,19100.0
2014-06-04 10:00:00,165.79,165.93,165.6,165.7,11300.0,97.1938,97.2758,97.0824,97.141,11300.0
2014-06-04 10:10:00,165.71,165.75,165.35,165.51,19600.0,97.1469,97.1703,96.9358,97.0296,19600.0
2014-06-04 10:20:00,165.51,165.69,165.45,165.65,17900.0,97.0296,97.1351,96.9944,97.1117,17900.0
2014-06-04 10:30:00,165.69,165.75,165.62,165.71,9400.0,97.1351,97.1703,97.0941,97.1469,9400.0
2014-06-04 10:40:00,165.71,165.76,165.55,165.75,10200.0,97.1469,97.1762,97.0531,97.1703,10200.0
2014-06-04 10:50:00,165.73,165.92,165.72,165.77,14300.0,97.1586,97.27,97.1527,97.182,14300.0
2014-06-04 11:00:00,165.75,165.81,165.66,165.7,16200.0,97.1703,97.2055,97.1176,97.141,16200.0
2014-06-04 11:10:00,165.7,165.73,165.62,165.64,15200.0,97.141,97.1586,97.0941,97.1058,15200.0
2014-06-04 11:20:00,165.6,165.7,165.58,165.69,9200.0,97.0824,97.141,97.0707,97.1351,9200.0
2014-06-04 11:30:00,165.7,165.79,165.59,165.62,7000.0,97.141,97.1938,97.0765,97.0941,7000.0
2014-06-04 11:40:00,165.64,165.68,165.6,165.68,2900.0,97.1058,97.1293,97.0824,97.1293,2900.0
2014-06-04 11:50:00,165.65,165.69,165.51,165.58,8300.0,97.1117,97.1351,97.0296,97.0707,8300.0
2014-06-04 12:00:00,165.58,165.67,165.58,165.61,6400.0,97.0707,97.1234,97.0707,97.0882,6400.0
2014-06-04 12:10:00,165.61,165.62,165.46,165.48,8800.0,97.0882,97.0941,97.0003,97.012,8800.0
2014-06-04 12:20:00,165.48,165.48,165.39,165.42,8500.0,97.012,97.012,96.9593,96.9769,8500.0
2014-06-04 12:30:00,165.43,165.55,165.42,165.53,6600.0,96.9827,97.0531,96.9769,97.0413,6600.0
2014-06-04 12:40:00,165.53,165.77,165.53,165.74,12400.0,97.0413,97.182,97.0413,97.1645,12400.0
2014-06-04 12:50:00,165.74,165.95,165.69,165.9,11600.0,97.1645,97.2876,97.1351,97.2583,11600.0
2014-06-04 13:00:00,165.92,166.02,165.91,165.92,11300.0,97.27,97.3286,97.2641,97.27,11300.0
2014-06-04 13:10:00,165.93,166.06,165.9,166.0,8500.0,97.2758,97.3521,97.2583,97.3169,8500.0
2014-06-04 13:20:00,166.01,166.16,165.99,166.1,17800.0,97.3227,97.4107,97.311,97.3755,17800.0
2014-06-04 13:30:00,166.11,166.23,166.11,166.2,8400.0,97.3814,97.4517,97.3814,97.4341,8400.0
2014-06-04 13:40:00,166.19,166.22,166.12,166.12,4000.0,97.4283,97.4459,97.3872,97.3872,4000.0
2014-06-04 13:50:00,166.14,166.21,166.05,166.05,11200.0,97.399,97.44,97.3462,97.3462,11200.0
2014-06-04 14:00:00,166.09,166.26,166.08,166.21,9400.0,97.3696,97.4693,97.3638,97.44,9400.0
2014-06-04 14:10:00,166.23,166.33,166.22,166.3,10500.0,97.4517,97.5103,97.4459,97.4928,10500.0
2014-06-04 14:20:00,166.3,166.33,166.19,166.31,9900.0,97.4928,97.5103,97.4283,97.4986,9900.0
2014-06-04 14:30:00,166.32,166.42,166.28,166.37,16400.0,97.5045,97.5631,97.481,97.5338,16400.0
2014-06-04 14:40:00,166.4,166.4,166.31,166.4,9300.0,97.5514,97.5514,97.4986,97.5514,9300.0
2014-06-04 14:50:00,166.38,166.47,166.32,166.38,14100.0,97.5397,97.5924,97.5045,97.5397,14100.0
2014-06-04 15:00:00,166.37,166.46,166.33,166.38,17400.0,97.5338,97.5866,97.5103,97.5397,17400.0
2014-06-04 15:10:00,166.38,166.46,166.33,166.38,28500.0,97.5397,97.5866,97.5103,97.5397,28500.0
2014-06-04 15:20:00,166.39,166.44,166.35,166.37,23100.0,97.5455,97.5748,97.5221,97.5338,23100.0
2014-06-04 15:30:00,166.38,166.39,166.28,166.32,20600.0,97.5397,97.5455,97.481,97.5045,20600.0
2014-06-04 15:40:00,166.32,166.6,166.32,166.56,51900.0,97.5045,97.6686,97.5045,97.6452,51900.0
2014-06-04 15:50:00,166.56,167.0,166.51,166.61,265000.0,97.6452,97.9031,97.6159,97.6745,265000.0
2014-06-05 09:30:00,166.6,166.98,166.43,166.91,22500.0,97.6686,97.8914,97.569,97.8504,22500.0
2014-06-05 09:40:00,166.89,167.03,166.64,166.84,21500.0,97.8386,97.9207,97.6921,97.8093,21500.0
2014-06-05 09:50:00,166.8,166.83,166.35,166.51,7200.0,97.7859,97.8035,97.5221,97.6159,7200.0
2014-06-05 10:00:00,166.57,166.75,166.25,166.25,11200.0,97.651,97.7566,97.4634,97.4634,11200.0
2014-06-05 10:10:00,166.27,166.38,166.2,166.22,7900.0,97.4752,97.5397,97.4341,97.4459,7900.0
2014-06-05 10:20:00,166.16,166.67,166.14,166.66,14600.0,97.4107,97.7097,97.399,97.7038,14600.0
2014-06-05 10:30:00,166.67,166.96,166.57,166.9,9100.0,97.7097,97.8797,97.651,97.8445,9100.0
2014-06-05 10:40:00,166.9,167.24,166.86,167.17,14200.0,97.8445,98.0438,97.8211,98.0028,14200.0
2014-06-05 10:50:00,167.12,167.47,167.08,167.44,41100.0,97.9735,98.1787,97.95,98.1611,41100.0
2014-06-05 11:00:00,167.47,167.47,167.14,167.39,45800.0,98.1787,98.1787,97.9852,98.1318,45800.0
2014-06-05 11:10:00,167.36,167.85,167.36,167.78,20900.0,98.1142,98.4014,98.1142,98.3604,20900.0
2014-06-05 11:20:00,167.75,168.0,167.66,168.0,13800.0,98.3428,98.4894,98.29,98.4894,13800.0
2014-06-05 11:30:00,168.02,168.26,167.88,168.08,16100.0,98.5011,98.6418,98.419,98.5363,16100.0
2014-06-05 11:40:00,168.03,168.5,168.03,168.33,16300.0,98.507,98.7825,98.507,98.6828,16300.0
2014-06-05 11:50:00,168.38,168.44,168.25,168.39,13600.0,98.7121,98.7473,98.6359,98.718,13600.0
2014-06-05 12:00:00,168.41,168.53,168.33,168.49,10700.0,98.7297,98.8001,98.6828,98.7766,10700.0
2014-06-05 12:10:00,168.53,168.6,168.2,168.2,17100.0,98.8001,98.8411,98.6066,98.6066,17100.0
2014-06-05 12:20:00,168.21,168.31,168.18,168.28,15300.0,98.6125,98.6711,98.5949,98.6535,15300.0
2014-06-05 12:30:00,168.28,168.31,168.15,168.3,13400.0,98.6535,98.6711,98.5773,98.6652,13400.0
2014-06-05 12:40:00,168.3,168.38,168.12,168.22,8300.0,98.6652,98.7121,98.5597,98.6183,8300.0
2014-06-05 12:50:00,168.26,168.47,168.26,168.34,4800.0,98.6418,98.7649,98.6418,98.6887,4800.0
2014-06-05 13:00:00,168.36,168.42,167.99,168.07,17600.0,98.7004,98.7356,98.4835,98.5304,17600.0
2014-06-05 13:10:00,168.08,168.42,168.08,168.37,7100.0,98.5363,98.7356,98.5363,98.7063,7100.0
2014-06-05 13:20:00,168.4,168.44,168.25,168.36,14500.0,98.7239,98.7473,98.6359,98.7004,14500.0
2014-06-05 13:30:00,168.33,168.38,168.3,168.38,9200.0,98.6828,98.7121,98.6652,98.7121,9200.0
2014-06-05 13:40:00,168.38,168.63,168.38,168.6,11800.0,98.7121,98.8587,98.7121,98.8411,11800.0
2014-06-05 13:50:00,168.62,168.94,168.59,168.9,24200.0,98.8528,99.0404,98.8353,99.017,24200.0
2014-06-05 14:00:00,168.93,168.98,168.82,168.88,15600.0,99.0346,99.0639,98.9701,99.0053,15600.0
2014-06-05 14:10:00,168.86,168.99,168.8,168.99,7100.0,98.9935,99.0698,98.9584,99.0698,7100.0
2014-06-05 14:20:00,168.98,169.01,168.85,169.0,27900.0,99.0639,99.0815,98.9877,99.0756,27900.0
2014-06-05 14:30:00,169.04,169.27,168.97,168.97,16300.0,99.0991,99.2339,99.058,99.058,16300.0
2014-06-05 14:40:00,168.97,169.23,168.97,169.16,19000.0,99.058,99.2105,99.058,99.1694,19000.0
2014-06-05 14:50:00,169.18,169.3,168.95,169.0,25200.0,99.1811,99.2515,99.0463,99.0756,25200.0
2014-06-05 15:00:00,169.0,169.27,168.97,169.22,24000.0,99.0756,99.2339,99.058,99.2046,24000.0
2014-06-05 15:10:00,169.25,169.26,169.14,169.25,23300.0,99.2222,99.228,99.1577,99.2222,23300.0
2014-06-05 15:20:00,169.25,169.33,169.06,169.1,32400.0,99.2222,99.2691,99.1108,99.1342,32400.0
2014-06-05 15:30:00,169.09,169.33,169.04,169.31,52000.0,99.1284,99.2691,99.0991,99.2574,52000.0
2014-06-05 15:40:00,169.29,169.47,169.29,169.43,71800.0,99.2456,99.3512,99.2456,99.3277,71800.0
2014-06-05 15:50:00,169.41,169.99,169.36,169.8,261800.0,99.316,99.656,99.2867,99.5446,261800.0
2014-06-06 09:30:00,170.25,170.34,169.05,169.52,44700.0,99.8084,99.8612,99.1049,99.3805,44700.0
2014-06-06 09:40:00,169.56,169.92,169.47,169.61,36300.0,99.4039,99.615,99.3512,99.4332,36300.0
2014-06-06 09:50:00,169.63,169.7,169.0,169.48,60600.0,99.445,99.486,99.0756,99.357,60600.0
2014-06-06 10:00:00,169.45,169.66,169.22,169.58,31300.0,99.3394,99.4625,99.2046,99.4156,31300.0
2014-06-06 10:10:00,169.56,169.82,169.51,169.78,27100.0,99.4039,99.5563,99.3746,99.5329,27100.0
2014-06-06 10:20:00,169.78,169.85,169.71,169.82,22800.0,99.5329,99.5739,99.4919,99.5563,22800.0
2014-06-06 10:30:00,169.85,169.86,169.66,169.74,13800.0,99.5739,99.5798,99.4625,99.5094,13800.0
2014-06-06 10:40:00,169.71,169.76,169.45,169.58,16600.0,99.4919,99.5212,99.3394,99.4156,16600.0
2014-06-06 10:50:00,169.61,169.89,169.56,169.81,21500.0,99.4332,99.5974,99.4039,99.5505,21500.0
2014-06-06 11:00:00,169.78,170.0,169.62,169.91,17600.0,99.5329,99.6619,99.4391,99.6091,17600.0
2014-06-06 11:10:00,169.88,169.91,169.69,169.79,18000.0,99.5915,99.6091,99.4801,99.5388,18000.0
2014-06-06 11:20:00,169.79,169.8,169.61,169.65,17400.0,99.5388,99.5446,99.4332,99.4567,17400.0
2014-06-06 11:30:00,169.62,169.72,169.58,169.67,14500.0,99.4391,99.4977,99.4156,99.4684,14500.0
2014-06-06 11:40:00,169.69,169.85,169.6,169.71,24800.0,99.4801,99.5739,99.4274,99.4919,24800.0
2014-06-06 11:50:00,169.67,169.83,169.61,169.67,12800.0,99.4684,99.5622,99.4332,99.4684,12800.0
2014-06-06 12:00:00,169.61,169.83,169.42,169.77,28600.0,99.4332,99.5622,99.3218,99.527,28600.0
2014-06-06 12:10:00,169.73,169.81,169.65,169.68,19400.0,99.5036,99.5505,99.4567,99.4743,19400.0
2014-06-06 12:20:00,169.63,169.69,169.49,169.6,10600.0,99.445,99.4801,99.3629,99.4274,10600.0
2014-06-06 12:30:00,169.59,169.7,169.57,169.63,9400.0,99.4215,99.486,99.4098,99.445,9400.0
2014-06-06 12:40:00,169.61,169.63,169.28,169.36,13200.0,99.4332,99.445,99.2398,99.2867,13200.0
2014-06-06 12:50:00,169.39,169.43,169.32,169.34,12700.0,99.3043,99.3277,99.2632,99.2749,12700.0
2014-06-06 13:00:00,169.36,169.42,169.24,169.31,6000.0,99.2867,99.3218,99.2163,99.2574,6000.0
2014-06-06 13:10:00,169.35,169.45,169.15,169.45,12000.0,99.2808,99.3394,99.1636,99.3394,12000.0
2014-06-06 13:20:00,169.46,169.61,169.43,169.55,15000.0,99.3453,99.4332,99.3277,99.3981,15000.0
2014-06-06 13:30:00,169.51,169.56,169.4,169.46,15900.0,99.3746,99.4039,99.3101,99.3453,15900.0
2014-06-06 13:40:00,169.43,169.46,169.28,169.46,12000.0,99.3277,99.3453,99.2398,99.3453,12000.0
2014-06-06 13:50:00,169.45,169.47,169.34,169.45,11800.0,99.3394,99.3512,99.2749,99.3394,11800.0
2014-06-06 14:00:00,169.46,169.5,169.34,169.4,12800.0,99.3453,99.3687,99.2749,99.3101,12800.0
2014-06-06 14:10:00,169.4,169.48,169.36,169.38,13100.0,99.3101,99.357,99.2867,99.2984,13100.0
2014-06-06 14:20:00,169.4,169.42,169.31,169.41,25000.0,99.3101,99.3218,99.2574,99.316,25000.0
2014-06-06 14:30:00,169.43,169.49,169.34,169.39,18500.0,99.3277,99.3629,99.2749,99.3043,18500.0
2014-06-06 14:40:00,169.39,169.45,169.27,169.34,21000.0,99.3043,99.3394,99.2339,99.2749,21000.0
2014-06-06 14:50:00,169.34,169.49,169.3,169.47,27100.0,99.2749,99.3629,99.2515,99.3512,27100.0
2014-06-06 15:00:00,169.45,169.6,169.45,169.55,27900.0,99.3394,99.4274,99.3394,99.3981,27900.0
2014-06-06 15:10:00,169.55,169.55,169.4,169.5,16700.0,99.3981,99.3981,99.3101,99.3687,16700.0
2014-06-06 15:20:00,169.5,169.72,169.48,169.71,48200.0,99.3687,99.4977,99.357,99.4919,48200.0
2014-06-06 15:30:00,169.72,169.9,169.59,169.61,37200.0,99.4977,99.6032,99.4215,99.4332,37200.0
2014-06-06 15:40:00,169.61,169.67,169.49,169.55,64000.0,99.4332,99.4684,99.3629,99.3981,64000.0
2014-06-06 15:50:00,169.57,169.8,169.55,169.74,179000.0,99.4098,99.5446,99.3981,99.5094,179000.0
2014-06-09 09:30:00,169.22,169.95,169.18,169.86,21800.0,99.2046,99.6326,99.1811,99.5798,21800.0
2014-06-09 09:40:00,169.86,170.0,169.56,169.73,14800.0,99.5798,99.6619,99.4039,99.5036,14800.0
2014-06-09 09:50:00,169.67,169.67,169.22,169.35,9600.0,99.4684,99.4684,99.2046,99.2808,9600.0
2014-06-09 10:00:00,169.34,169.34,168.85,168.85,46900.0,99.2749,99.2749,98.9877,98.9877,46900.0
2014-06-09 10:10:00,168.87,168.91,168.64,168.76,11500.0,98.9994,99.0229,98.8646,98.9349,11500.0
2014-06-09 10:20:00,168.78,168.82,168.4,168.41,17000.0,98.9466,98.9701,98.7239,98.7297,17000.0
2014-06-09 10:30:00,168.46,168.5,168.34,168.38,19800.0,98.759,98.7825,98.6887,98.7121,19800.0
2014-06-09 10:40:00,168.41,168.42,168.2,168.24,23100.0,98.7297,98.7356,98.6066,98.6301,23100.0
2014-06-09 10:50:00,168.23,168.23,168.08,168.09,17000.0,98.6242,98.6242,98.5363,98.5421,17000.0
2014-06-09 11:00:00,168.1,168.1,167.84,167.88,23200.0,98.548,98.548,98.3956,98.419,23200.0
2014-06-09 11:10:00,167.87,167.9,167.63,167.66,16800.0,98.4132,98.4307,98.2725,98.29,16800.0
2014-06-09 11:20:00,167.67,168.01,167.66,168.01,10600.0,98.2959,98.4952,98.29,98.4952,10600.0
2014-06-09 11:30:00,168.03,168.06,167.73,167.77,17500.0,98.507,98.5245,98.3311,98.3545,17500.0
2014-06-09 11:40:00,167.78,168.06,167.76,167.99,8000.0,98.3604,98.5245,98.3487,98.4835,8000.0
2014-06-09 11:50:00,168.0,168.0,167.79,167.88,8700.0,98.4894,98.4894,98.3663,98.419,8700.0
2014-06-09 12:00:00,167.88,167.88,167.55,167.55,10900.0,98.419,98.419,98.2256,98.2256,10900.0
2014-06-09 12:10:00,167.56,167.64,167.39,167.43,8700.0,98.2314,98.2783,98.1318,98.1552,8700.0
2014-06-09 12:20:00,167.42,167.52,167.37,167.46,17800.0,98.1493,98.208,98.12,98.1728,17800.0
2014-06-09 12:30:00,167.46,167.74,167.42,167.63,18900.0,98.1728,98.3369,98.1493,98.2725,18900.0
2014-06-09 12:40:00,167.63,167.69,167.56,167.62,21300.0,98.2725,98.3076,98.2314,98.2666,21300.0
2014-06-09 12:50:00,167.63,167.63,167.22,167.22,13500.0,98.2725,98.2725,98.0321,98.0321,13500.0
2014-06-09 13:00:00,167.19,167.33,167.08,167.33,11800.0,98.0145,98.0966,97.95,98.0966,11800.0
2014-06-09 13:10:00,167.34,167.57,167.33,167.42,10200.0,98.1024,98.2373,98.0966,98.1493,10200.0
2014-06-09 13:20:00,167.43,167.45,167.29,167.29,7900.0,98.1552,98.1669,98.0731,98.0731,7900.0
2014-06-09 13:30:00,167.29,167.41,167.27,167.32,11000.0,98.0731,98.1435,98.0614,98.0907,11000.0
2014-06-09 13:40:00,167.29,167.33,166.96,166.97,14600.0,98.0731,98.0966,97.8797,97.8855,14600.0
2014-06-09 13:50:00,167.0,168.0,166.92,166.97,35200.0,97.9031,98.4894,97.8562,97.8855,35200.0
2014-06-09 14:00:00,166.97,167.0,166.77,166.98,24200.0,97.8855,97.9031,97.7683,97.8914,24200.0
2014-06-09 14:10:00,166.99,167.04,166.89,166.99,10200.0,97.8973,97.9266,97.8386,97.8973,10200.0
2014-06-09 14:20:00,167.0,167.3,166.99,167.21,32100.0,97.9031,98.079,97.8973,98.0262,32100.0
2014-06-09 14:30:00,167.2,167.27,167.0,167.06,11200.0,98.0204,98.0614,97.9031,97.9383,11200.0
2014-06-09 14:40:00,167.07,167.29,167.07,167.2,20400.0,97.9442,98.0731,97.9442,98.0204,20400.0
2014-06-09 14:50:00,167.17,167.31,167.09,167.25,16900.0,98.0028,98.0849,97.9559,98.0497,16900.0
2014-06-09 15:00:00,167.24,167.3,167.09,167.09,25800.0,98.0438,98.079,97.9559,97.9559,25800.0
2014-06-09 15:10:00,167.09,167.23,167.02,167.22,21300.0,97.9559,98.038,97.9149,98.0321,21300.0
2014-06-09 15:20:00,167.22,167.48,167.2,167.43,22800.0,98.0321,98.1845,98.0204,98.1552,22800.0
2014-06-09 15:30:00,167.42,167.5,167.18,167.26,41300.0,98.1493,98.1962,98.0087,98.0556,41300.0
2014-06-09 15:40:00,167.26,167.35,167.1,167.16,74100.0,98.0556,98.1083,97.9618,97.9969,74100.0
2014-06-09 15:50:00,167.18,167.21,166.86,166.94,151100.0,98.0087,98.0262,97.8211,97.868,151100.0
2014-06-10 09:30:00,166.71,167.32,166.24,167.08,28100.0,97.7331,98.0907,97.4576,97.95,28100.0
2014-06-10 09:40:00,167.01,167.08,166.56,166.84,21900.0,97.909,97.95,97.6452,97.8093,21900.0
2014-06-10 09:50:00,166.92,166.92,166.24,166.24,30000.0,97.8562,97.8562,97.4576,97.4576,30000.0
2014-06-10 10:00:00,166.24,166.27,165.76,165.88,41400.0,97.4576,97.4752,97.1762,97.2465,41400.0
2014-06-10 10:10:00,165.9,166.31,165.88,166.0,34500.0,97.2583,97.4986,97.2465,97.3169,34500.0
2014-06-10 10:20:00,165.97,166.1,165.77,165.88,21400.0,97.2993,97.3755,97.182,97.2465,21400.0
2014-06-10 10:30:00,165.9,165.98,165.89,165.89,15600.0,97.2583,97.3052,97.2524,97.2524,15600.0
2014-06-10 10:40:00,165.91,165.97,165.89,165.9,22700.0,97.2641,97.2993,97.2524,97.2583,22700.0
2014-06-10 10:50:00,165.89,165.89,165.67,165.68,13800.0,97.2524,97.2524,97.1234,97.1293,13800.0
2014-06-10 11:00:00,165.68,165.72,165.55,165.72,23900.0,97.1293,97.1527,97.0531,97.1527,23900.0
2014-06-10 11:10:00,165.72,165.73,165.5,165.55,23600.0,97.1527,97.1586,97.0238,97.0531,23600.0
2014-06-10 11:20:00,165.56,165.95,165.56,165.86,14600.0,97.0589,97.2876,97.0589,97.2348,14600.0
2014-06-10 11:30:00,165.85,165.85,165.54,165.61,33200.0,97.2289,97.2289,97.0472,97.0882,33200.0
2014-06-10 11:40:00,165.6,165.66,165.51,165.52,15100.0,97.0824,97.1176,97.0296,97.0355,15100.0
2014-06-10 11:50:00,165.51,165.51,165.34,165.35,8600.0,97.0296,97.0296,96.93,96.9358,8600.0
2014-06-10 12:00:00,165.36,165.56,165.36,165.51,30400.0,96.9417,97.0589,96.9417,97.0296,30400.0
2014-06-10 12:10:00,165.52,165.56,165.37,165.47,17800.0,97.0355,97.0589,96.9475,97.0062,17800.0
2014-06-10 12:20:00,165.49,165.82,165.48,165.81,10900.0,97.0179,97.2114,97.012,97.2055,10900.0
2014-06-10 12:30:00,165.8,165.82,165.67,165.75,14300.0,97.1996,97.2114,97.1234,97.1703,14300.0
2014-06-10 12:40:00,165.74,165.9,165.72,165.79,18200.0,97.1645,97.2583,97.1527,97.1938,18200.0
2014-06-10 12:50:00,165.8,165.84,165.65,165.72,49700.0,97.1996,97.2231,97.1117,97.1527,49700.0
2014-06-10 13:00:00,165.73,165.95,165.73,165.89,20500.0,97.1586,97.2876,97.1586,97.2524,20500.0
2014-06-10 13:10:00,165.88,165.88,165.61,165.63,15600.0,97.2465,97.2465,97.0882,97.1,15600.0
2014-06-10 13:20:00,165.63,165.64,165.53,165.57,11000.0,97.1,97.1058,97.0413,97.0648,11000.0
2014-06-10 13:30:00,165.57,165.76,165.56,165.74,16300.0,97.0648,97.1762,97.0589,97.1645,16300.0
2014-06-10 13:40:00,165.73,165.75,165.65,165.74,12400.0,97.1586,97.1703,97.1117,97.1645,12400.0
2014-06-10 13:50:00,165.74,165.74,165.52,165.66,18900.0,97.1645,97.1645,97.0355,97.1176,18900.0
2014-06-10 14:00:00,165.67,165.75,165.62,165.74,14800.0,97.1234,97.1703,97.0941,97.1645,14800.0
2014-06-10 14:10:00,165.74,166.19,165.74,166.18,30100.0,97.1645,97.4283,97.1645,97.4224,30100.0
2014-06-10 14:20:00,166.19,166.19,166.07,166.15,36900.0,97.4283,97.4283,97.3579,97.4048,36900.0
2014-06-10 14:30:00,166.14,166.16,166.06,166.09,27600.0,97.399,97.4107,97.3521,97.3696,27600.0
2014-06-10 14:40:00,166.09,166.16,166.07,166.09,24300.0,97.3696,97.4107,97.3579,97.3696,24300.0
2014-06-10 14:50:00,166.1,166.11,165.9,165.95,21800.0,97.3755,97.3814,97.2583,97.2876,21800.0
2014-06-10 15:00:00,165.95,166.01,165.91,165.97,17600.0,97.2876,97.3227,97.2641,97.2993,17600.0
2014-06-10 15:10:00,165.93,165.98,165.87,165.98,17700.0,97.2758,97.3052,97.2407,97.3052,17700.0
2014-06-10 15:20:00,165.97,166.18,165.97,166.03,28300.0,97.2993,97.4224,97.2993,97.3345,28300.0
2014-06-10 15:30:00,166.04,166.06,165.77,165.78,27400.0,97.3403,97.3521,97.182,97.1879,27400.0
2014-06-10 15:40:00,165.78,165.78,165.5,165.55,77600.0,97.1879,97.1879,97.0238,97.0531,77600.0
2014-06-10 15:50:00,165.55,165.84,165.48,165.8,267400.0,97.0531,97.2231,97.012,97.1996,267400.0
2014-06-11 09:30:00,165.67,166.2,165.4,165.77,24100.0,97.1234,97.4341,96.9651,97.182,24100.0
2014-06-11 09:40:00,165.76,165.8,165.41,165.48,28300.0,97.1762,97.1996,96.971,97.012,28300.0
2014-06-11 09:50:00,165.51,165.71,165.48,165.68,18500.0,97.0296,97.1469,97.012,97.1293,18500.0
2014-06-11 10:00:00,165.6,165.6,165.04,165.09,39500.0,97.0824,97.0824,96.7541,96.7834,39500.0
2014-06-11 10:10:00,165.09,165.11,164.83,164.86,19100.0,96.7834,96.7951,96.631,96.6486,19100.0
2014-06-11 10:20:00,164.86,164.86,164.38,164.67,17600.0,96.6486,96.6486,96.3672,96.5372,17600.0
2014-06-11 10:30:00,164.7,164.84,164.45,164.73,18300.0,96.5548,96.6368,96.4082,96.5723,18300.0
2014-06-11 10:40:00,164.68,165.02,164.45,164.75,37800.0,96.543,96.7424,96.4082,96.5841,37800.0
2014-06-11 10:50:00,164.73,164.79,164.43,164.49,36800.0,96.5723,96.6075,96.3965,96.4316,36800.0
2014-06-11 11:00:00,164.49,164.67,164.38,164.38,22800.0,96.4316,96.5372,96.3672,96.3672,22800.0
2014-06-11 11:10:00,164.42,164.49,164.26,164.46,23400.0,96.3906,96.4316,96.2968,96.4141,23400.0
2014-06-11 11:20:00,164.47,164.49,164.2,164.44,17700.0,96.4199,96.4316,96.2616,96.4023,17700.0
2014-06-11 11:30:00,164.42,164.48,164.29,164.4,11000.0,96.3906,96.4258,96.3144,96.3789,11000.0
2014-06-11 11:40:00,164.41,164.41,164.22,164.33,22700.0,96.3847,96.3847,96.2734,96.3378,22700.0
2014-06-11 11:50:00,164.35,164.44,164.25,164.38,17600.0,96.3496,96.4023,96.2909,96.3672,17600.0
2014-06-11 12:00:00,164.43,164.43,164.33,164.37,30800.0,96.3965,96.3965,96.3378,96.3613,30800.0
2014-06-11 12:10:00,164.35,164.4,164.27,164.34,17400.0,96.3496,96.3789,96.3027,96.3437,17400.0
2014-06-11 12:20:00,164.33,164.43,164.28,164.32,12300.0,96.3378,96.3965,96.3085,96.332,12300.0
2014-06-11 12:30:00,164.3,164.42,164.28,164.4,14400.0,96.3203,96.3906,96.3085,96.3789,14400.0
2014-06-11 12:40:00,164.39,164.4,164.32,164.32,13700.0,96.373,96.3789,96.332,96.332,13700.0
2014-06-11 12:50:00,164.32,164.39,164.27,164.37,9600.0,96.332,96.373,96.3027,96.3613,9600.0
2014-06-11 13:00:00,164.38,164.38,164.22,164.29,21100.0,96.3672,96.3672,96.2734,96.3144,21100.0
2014-06-11 13:10:00,164.31,164.31,164.2,164.3,9400.0,96.3261,96.3261,96.2616,96.3203,9400.0
2014-06-11 13:20:00,164.31,164.39,164.29,164.35,16600.0,96.3261,96.373,96.3144,96.3496,16600.0
2014-06-11 13:30:00,164.38,164.38,164.28,164.31,11200.0,96.3672,96.3672,96.3085,96.3261,11200.0
2014-06-11 13:40:00,164.31,164.33,164.27,164.27,13400.0,96.3261,96.3378,96.3027,96.3027,13400.0
2014-06-11 13:50:00,164.26,164.32,164.19,164.2,18500.0,96.2968,96.332,96.2558,96.2616,18500.0
2014-06-11 14:00:00,164.18,164.3,164.17,164.2,18900.0,96.2499,96.3203,96.244,96.2616,18900.0
2014-06-11 14:10:00,164.2,164.22,164.13,164.14,17700.0,96.2616,96.2734,96.2206,96.2265,17700.0
2014-06-11 14:20:00,164.15,164.25,164.11,164.25,11400.0,96.2323,96.2909,96.2089,96.2909,11400.0
2014-06-11 14:30:00,164.25,164.25,164.1,164.15,12600.0,96.2909,96.2909,96.203,96.2323,12600.0
2014-06-11 14:40:00,164.15,164.23,164.14,164.17,12400.0,96.2323,96.2792,96.2265,96.244,12400.0
2014-06-11 14:50:00,164.19,164.32,164.18,164.28,15400.0,96.2558,96.332,96.2499,96.3085,15400.0
2014-06-11 15:00:00,164.29,164.44,164.27,164.4,15100.0,96.3144,96.4023,96.3027,96.3789,15100.0
2014-06-11 15:10:00,164.4,164.49,164.37,164.4,18500.0,96.3789,96.4316,96.3613,96.3789,18500.0
2014-06-11 15:20:00,164.4,164.42,164.31,164.34,26800.0,96.3789,96.3906,96.3261,96.3437,26800.0
2014-06-11 15:30:00,164.32,164.71,164.32,164.69,58300.0,96.332,96.5606,96.332,96.5489,58300.0
2014-06-11 15:40:00,164.68,164.87,164.67,164.76,85100.0,96.543,96.6544,96.5372,96.5899,85100.0
2014-06-11 15:50:00,164.75,164.76,164.62,164.67,114700.0,96.5841,96.5899,96.5079,96.5372,114700.0
2014-06-12 09:30:00,164.72,164.81,164.4,164.5,54000.0,96.5665,96.6192,96.3789,96.4375,54000.0
2014-06-12 09:40:00,164.47,164.64,164.34,164.34,21200.0,96.4199,96.5196,96.3437,96.3437,21200.0
2014-06-12 09:50:00,164.35,164.4,163.6,163.67,41900.0,96.3496,96.3789,95.9099,95.9509,41900.0
2014-06-12 10:00:00,163.69,163.93,163.5,163.5,14000.0,95.9627,96.1034,95.8513,95.8513,14000.0
2014-06-12 10:10:00,163.5,163.96,163.31,163.82,33500.0,95.8513,96.1209,95.7399,96.0389,33500.0
2014-06-12 10:20:00,163.78,163.91,163.28,163.7,51300.0,96.0154,96.0916,95.7223,95.9685,51300.0
2014-06-12 10:30:00,163.71,163.86,163.33,163.45,26000.0,95.9744,96.0623,95.7516,95.822,26000.0
2014-06-12 10:40:00,163.47,163.76,163.41,163.69,14200.0,95.8337,96.0037,95.7985,95.9627,14200.0
2014-06-12 10:50:00,163.68,163.8,163.5,163.79,15600.0,95.9568,96.0271,95.8513,96.0213,15600.0
2014-06-12 11:00:00,163.8,164.12,163.78,164.1,13700.0,96.0271,96.2147,96.0154,96.203,13700.0
2014-06-12 11:10:00,164.08,164.44,164.04,164.39,17900.0,96.1913,96.4023,96.1678,96.373,17900.0
2014-06-12 11:20:00,164.36,164.36,164.15,164.3,23900.0,96.3554,96.3554,96.2323,96.3203,23900.0
2014-06-12 11:30:00,164.3,164.39,164.23,164.34,9000.0,96.3203,96.373,96.2792,96.3437,9000.0
2014-06-12 11:40:00,164.32,164.5,164.29,164.5,17500.0,96.332,96.4375,96.3144,96.4375,17500.0
2014-06-12 11:50:00,164.46,164.54,164.35,164.37,10600.0,96.4141,96.461,96.3496,96.3613,10600.0
2014-06-12 12:00:00,164.32,164.36,164.19,164.24,33500.0,96.332,96.3554,96.2558,96.2851,33500.0
2014-06-12 12:10:00,164.27,164.32,164.23,164.32,6400.0,96.3027,96.332,96.2792,96.332,6400.0
2014-06-12 12:20:00,164.31,164.4,164.29,164.36,62400.0,96.3261,96.3789,96.3144,96.3554,62400.0
2014-06-12 12:30:00,164.34,164.4,164.14,164.19,35300.0,96.3437,96.3789,96.2265,96.2558,35300.0
2014-06-12 12:40:00,164.2,164.26,164.2,164.22,14000.0,96.2616,96.2968,96.2616,96.2734,14000.0
2014-06-12 12:50:00,164.22,164.31,164.1,164.26,28300.0,96.2734,96.3261,96.203,96.2968,28300.0
2014-06-12 13:00:00,164.27,164.33,164.2,164.31,17800.0,96.3027,96.3378,96.2616,96.3261,17800.0
2014-06-12 13:10:00,164.29,164.31,164.16,164.18,43400.0,96.3144,96.3261,96.2382,96.2499,43400.0
2014-06-12 13:20:00,164.2,164.27,164.16,164.19,11800.0,96.2616,96.3027,96.2382,96.2558,11800.0
2014-06-12 13:30:00,164.21,164.25,164.14,164.18,16200.0,96.2675,96.2909,96.2265,96.2499,16200.0
2014-06-12 13:40:00,164.23,164.28,164.08,164.12,16500.0,96.2792,96.3085,96.1913,96.2147,16500.0
2014-06-12 13:50:00,164.13,164.15,163.84,163.89,19900.0,96.2206,96.2323,96.0506,96.0799,19900.0
2014-06-12 14:00:00,163.9,164.02,163.87,164.02,21800.0,96.0858,96.1561,96.0682,96.1561,21800.0
2014-06-12 14:10:00,164.02,164.22,164.02,164.2,14000.0,96.1561,96.2734,96.1561,96.2616,14000.0
2014-06-12 14:20:00,164.2,164.26,164.02,164.11,11400.0,96.2616,96.2968,96.1561,96.2089,11400.0
2014-06-12 14:30:00,164.11,164.13,163.85,163.86,28700.0,96.2089,96.2206,96.0565,96.0623,28700.0
2014-06-12 14:40:00,163.86,163.88,163.79,163.83,18200.0,96.0623,96.074,96.0213,96.0447,18200.0
2014-06-12 14:50:00,163.82,163.86,163.79,163.83,7600.0,96.0389,96.0623,96.0213,96.0447,7600.0
2014-06-12 15:00:00,163.83,163.93,163.79,163.79,15900.0,96.0447,96.1034,96.0213,96.0213,15900.0
2014-06-12 15:10:00,163.79,163.93,163.67,163.86,25700.0,96.0213,96.1034,95.9509,96.0623,25700.0
2014-06-12 15:20:00,163.87,163.93,163.77,163.81,20900.0,96.0682,96.1034,96.0096,96.033,20900.0
2014-06-12 15:30:00,163.81,163.88,163.57,163.57,22300.0,96.033,96.074,95.8923,95.8923,22300.0
2014-06-12 15:40:00,163.57,164.01,163.56,163.96,50100.0,95.8923,96.1502,95.8864,96.1209,50100.0
2014-06-12 15:50:00,163.97,164.09,163.82,163.88,72400.0,96.1268,96.1971,96.0389,96.074,72400.0
2014-06-13 09:30:00,163.97,164.42,163.02,163.19,38200.0,96.1268,96.3906,95.5699,95.6695,38200.0
2014-06-13 09:40:00,163.18,163.19,162.83,163.07,32000.0,95.6637,95.6695,95.4585,95.5992,32000.0
2014-06-13 09:50:00,163.07,163.22,162.57,162.65,38000.0,95.5992,95.6871,95.3061,95.353,38000.0
2014-06-13 10:00:00,162.61,162.92,162.56,162.81,32400.0,95.3295,95.5112,95.3002,95.4468,32400.0
2014-06-13 10:10:00,162.82,163.07,162.75,162.99,19100.0,95.4526,95.5992,95.4116,95.5523,19100.0
2014-06-13 10:20:00,163.0,163.18,162.97,163.18,10100.0,95.5581,95.6637,95.5406,95.6637,10100.0
2014-06-13 10:30:00,163.18,163.53,163.15,163.38,77300.0,95.6637,95.8689,95.6461,95.7809,77300.0
2014-06-13 10:40:00,163.42,163.53,163.4,163.44,8800.0,95.8044,95.8689,95.7926,95.8161,8800.0
2014-06-13 10:50:00,163.4,163.74,163.36,163.58,15500.0,95.7926,95.992,95.7692,95.8982,15500.0
2014-06-13 11:00:00,163.64,163.76,163.58,163.74,20600.0,95.9333,96.0037,95.8982,95.992,20600.0
2014-06-13 11:10:00,163.7,163.78,163.57,163.59,37700.0,95.9685,96.0154,95.8923,95.904,37700.0
2014-06-13 11:20:00,163.59,163.75,163.59,163.62,13500.0,95.904,95.9978,95.904,95.9216,13500.0
2014-06-13 11:30:00,163.67,163.74,163.57,163.59,14100.0,95.9509,95.992,95.8923,95.904,14100.0
2014-06-13 11:40:00,163.56,163.71,163.46,163.7,24300.0,95.8864,95.9744,95.8278,95.9685,24300.0
2014-06-13 11:50:00,163.71,163.76,163.64,163.71,18300.0,95.9744,96.0037,95.9333,95.9744,18300.0
2014-06-13 12:00:00,163.7,163.78,163.45,163.5,66900.0,95.9685,96.0154,95.822,95.8513,66900.0
2014-06-13 12:10:00,163.49,163.65,163.47,163.56,34900.0,95.8454,95.9392,95.8337,95.8864,34900.0
2014-06-13 12:20:00,163.62,163.62,163.43,163.48,46000.0,95.9216,95.9216,95.8102,95.8395,46000.0
2014-06-13 12:30:00,163.51,163.53,163.4,163.51,32400.0,95.8571,95.8689,95.7926,95.8571,32400.0
2014-06-13 12:40:00,163.49,163.57,163.44,163.47,23300.0,95.8454,95.8923,95.8161,95.8337,23300.0
2014-06-13 12:50:00,163.5,163.55,163.46,163.55,15900.0,95.8513,95.8806,95.8278,95.8806,15900.0
2014-06-13 13:00:00,163.54,163.55,163.47,163.53,40400.0,95.8747,95.8806,95.8337,95.8689,40400.0
2014-06-13 13:10:00,163.53,163.54,163.42,163.53,14800.0,95.8689,95.8747,95.8044,95.8689,14800.0
2014-06-13 13:20:00,163.53,163.54,163.49,163.54,25900.0,95.8689,95.8747,95.8454,95.8747,25900.0
2014-06-13 13:30:00,163.52,163.53,163.42,163.51,29300.0,95.863,95.8689,95.8044,95.8571,29300.0
2014-06-13 13:40:00,163.5,163.51,163.41,163.5,69400.0,95.8513,95.8571,95.7985,95.8513,69400.0
2014-06-13 13:50:00,163.49,163.49,163.44,163.47,15600.0,95.8454,95.8454,95.8161,95.8337,15600.0
2014-06-13 14:00:00,163.48,163.5,163.44,163.48,45300.0,95.8395,95.8513,95.8161,95.8395,45300.0
2014-06-13 14:10:00,163.49,163.49,163.47,163.48,29500.0,95.8454,95.8454,95.8337,95.8395,29500.0
2014-06-13 14:20:00,163.49,163.62,163.44,163.59,73000.0,95.8454,95.9216,95.8161,95.904,73000.0
2014-06-13 14:30:00,163.58,163.88,163.5,163.85,29600.0,95.8982,96.074,95.8513,96.0565,29600.0
2014-06-13 14:40:00,163.89,163.93,163.53,163.63,62300.0,96.0799,96.1034,95.8689,95.9275,62300.0
2014-06-13 14:50:00,163.63,163.83,163.56,163.83,24700.0,95.9275,96.0447,95.8864,96.0447,24700.0
2014-06-13 15:00:00,163.83,164.1,163.83,164.07,12700.0,96.0447,96.203,96.0447,96.1854,12700.0
2014-06-13 15:10:00,163.99,164.0,163.82,163.82,13000.0,96.1385,96.1444,96.0389,96.0389,13000.0
2014-06-13 15:20:00,163.84,163.85,163.69,163.73,24800.0,96.0506,96.0565,95.9627,95.9861,24800.0
2014-06-13 15:30:00,163.76,163.95,163.66,163.92,28900.0,96.0037,96.1151,95.9451,96.0975,28900.0
2014-06-13 15:40:00,163.92,163.99,163.7,163.84,28400.0,96.0975,96.1385,95.9685,96.0506,28400.0
2014-06-13 15:50:00,163.85,164.09,163.83,164.06,75000.0,96.0565,96.1971,96.0447,96.1796,75000.0
2014-06-16 09:30:00,164.0,164.2,163.25,163.92,23100.0,96.1444,96.2616,95.7047,96.0975,23100.0
2014-06-16 09:40:00,163.88,164.06,163.71,163.88,13900.0,96.074,96.1796,95.9744,96.074,13900.0
2014-06-16 09:50:00,163.9,164.42,163.75,164.3,11100.0,96.0858,96.3906,95.9978,96.3203,11100.0
2014-06-16 10:00:00,164.33,164.68,164.32,164.56,14900.0,96.3378,96.543,96.332,96.4727,14900.0
2014-06-16 10:10:00,164.62,164.7,164.29,164.45,26100.0,96.5079,96.5548,96.3144,96.4082,26100.0
2014-06-16 10:20:00,164.53,164.82,164.38,164.45,12600.0,96.4551,96.6251,96.3672,96.4082,12600.0
2014-06-16 10:30:00,164.41,164.43,163.89,163.91,13900.0,96.3847,96.3965,96.0799,96.0916,13900.0
2014-06-16 10:40:00,163.85,164.04,163.79,163.79,10800.0,96.0565,96.1678,96.0213,96.0213,10800.0
2014-06-16 10:50:00,163.76,163.9,163.64,163.77,11500.0,96.0037,96.0858,95.9333,96.0096,11500.0
2014-06-16 11:00:00,163.74,163.86,163.56,163.77,5400.0,95.992,96.0623,95.8864,96.0096,5400.0
2014-06-16 11:10:00,163.79,163.85,163.59,163.59,10600.0,96.0213,96.0565,95.904,95.904,10600.0
2014-06-16 11:20:00,163.56,163.64,163.43,163.49,11100.0,95.8864,95.9333,95.8102,95.8454,11100.0
2014-06-16 11:30:00,163.43,163.47,163.29,163.46,11500.0,95.8102,95.8337,95.7282,95.8278,11500.0
2014-06-16 11:40:00,163.43,163.72,163.41,163.49,9800.0,95.8102,95.9802,95.7985,95.8454,9800.0
2014-06-16 11:50:00,163.49,163.61,163.31,163.52,11600.0,95.8454,95.9158,95.7399,95.863,11600.0
2014-06-16 12:00:00,163.52,163.56,163.39,163.53,16600.0,95.863,95.8864,95.7868,95.8689,16600.0
2014-06-16 12:10:00,163.55,163.69,163.49,163.58,14800.0,95.8806,95.9627,95.8454,95.8982,14800.0
2014-06-16 12:20:00,163.56,163.82,163.55,163.76,12900.0,95.8864,96.0389,95.8806,96.0037,12900.0
2014-06-16 12:30:00,163.75,163.87,163.7,163.87,12000.0,95.9978,96.0682,95.9685,96.0682,12000.0
2014-06-16 12:40:00,163.87,163.91,163.78,163.84,8300.0,96.0682,96.0916,96.0154,96.0506,8300.0
2014-06-16 12:50:00,163.86,163.94,163.84,163.84,7000.0,96.0623,96.1092,96.0506,96.0506,7000.0
2014-06-16 13:00:00,163.84,163.97,163.77,163.96,8600.0,96.0506,96.1268,96.0096,96.1209,8600.0
2014-06-16 13:10:00,163.96,163.97,163.82,163.89,11100.0,96.1209,96.1268,96.0389,96.0799,11100.0
2014-06-16 13:20:00,163.89,163.89,163.62,163.64,13100.0,96.0799,96.0799,95.9216,95.9333,13100.0
2014-06-16 13:30:00,163.67,163.7,163.38,163.41,16000.0,95.9509,95.9685,95.7809,95.7985,16000.0
2014-06-16 13:40:00,163.4,163.49,163.25,163.32,11900.0,95.7926,95.8454,95.7047,95.7457,11900.0
2014-06-16 13:50:00,163.33,163.47,163.18,163.44,10600.0,95.7516,95.8337,95.6637,95.8161,10600.0
2014-06-16 14:00:00,163.47,163.62,163.47,163.55,10800.0,95.8337,95.9216,95.8337,95.8806,10800.0
2014-06-16 14:10:00,163.56,163.7,163.49,163.49,16700.0,95.8864,95.9685,95.8454,95.8454,16700.0
2014-06-16 14:20:00,163.49,163.55,163.44,163.53,8600.0,95.8454,95.8806,95.8161,95.8689,8600.0
2014-06-16 14:30:00,163.5,163.63,163.5,163.63,6900.0,95.8513,95.9275,95.8513,95.9275,6900.0
2014-06-16 14:40:00,163.65,163.75,163.65,163.75,7200.0,95.9392,95.9978,95.9392,95.9978,7200.0
2014-06-16 14:50:00,163.71,163.72,163.36,163.41,22700.0,95.9744,95.9802,95.7692,95.7985,22700.0
2014-06-16 15:00:00,163.38,163.44,163.26,163.27,13000.0,95.7809,95.8161,95.7106,95.7164,13000.0
2014-06-16 15:10:00,163.25,163.31,163.12,163.24,24800.0,95.7047,95.7399,95.6285,95.6988,24800.0
2014-06-16 15:20:00,163.24,163.49,163.23,163.49,21800.0,95.6988,95.8454,95.693,95.8454,21800.0
2014-06-16 15:30:00,163.48,163.5,163.39,163.47,16100.0,95.8395,95.8513,95.7868,95.8337,16100.0
2014-06-16 15:40:00,163.47,163.51,163.36,163.44,47100.0,95.8337,95.8571,95.7692,95.8161,47100.0
2014-06-16 15:50:00,163.45,163.63,163.42,163.55,161200.0,95.822,95.9275,95.8044,95.8806,161200.0
2014-06-17 09:30:00,163.31,163.45,163.07,163.32,24200.0,95.7399,95.822,95.5992,95.7457,24200.0
2014-06-17 09:40:00,163.3,163.44,163.05,163.08,29200.0,95.734,95.8161,95.5875,95.605,29200.0
2014-06-17 09:50:00,163.13,163.17,162.8,163.05,17800.0,95.6344,95.6578,95.4409,95.5875,17800.0
2014-06-17 10:00:00,163.13,163.61,163.02,163.5,27700.0,95.6344,95.9158,95.5699,95.8513,27700.0
2014-06-17 10:10:00,163.49,163.76,163.32,163.38,47800.0,95.8454,96.0037,95.7457,95.7809,47800.0
2014-06-17 10:20:00,163.38,163.38,163.02,163.07,24200.0,95.7809,95.7809,95.5699,95.5992,24200.0
2014-06-17 10:30:00,163.14,163.27,163.05,163.27,13000.0,95.6402,95.7164,95.5875,95.7164,13000.0
2014-06-17 10:40:00,163.25,163.27,162.84,162.91,16700.0,95.7047,95.7164,95.4643,95.5054,16700.0
2014-06-17 10:50:00,162.9,163.11,162.74,163.1,20800.0,95.4995,95.6226,95.4057,95.6168,20800.0
2014-06-17 11:00:00,163.08,163.39,163.08,163.24,16500.0,95.605,95.7868,95.605,95.6988,16500.0
2014-06-17 11:10:00,163.27,163.37,163.14,163.33,14300.0,95.7164,95.7751,95.6402,95.7516,14300.0
2014-06-17 11:20:00,163.36,163.69,163.3,163.69,14600.0,95.7692,95.9627,95.734,95.9627,14600.0
2014-06-17 11:30:00,163.65,163.79,163.51,163.6,22600.0,95.9392,96.0213,95.8571,95.9099,22600.0
2014-06-17 11:40:00,163.6,163.79,163.46,163.76,15600.0,95.9099,96.0213,95.8278,96.0037,15600.0
2014-06-17 11:50:00,163.76,163.85,163.65,163.85,11100.0,96.0037,96.0565,95.9392,96.0565,11100.0
2014-06-17 12:00:00,163.83,163.83,163.7,163.75,11700.0,96.0447,96.0447,95.9685,95.9978,11700.0
2014-06-17 12:10:00,163.77,163.81,163.68,163.68,12200.0,96.0096,96.033,95.9568,95.9568,12200.0
2014-06-17 12:20:00,163.66,163.76,163.6,163.67,8200.0,95.9451,96.0037,95.9099,95.9509,8200.0
2014-06-17 12:30:00,163.72,163.86,163.7,163.85,11800.0,95.9802,96.0623,95.9685,96.0565,11800.0
2014-06-17 12:40:00,163.87,164.06,163.86,163.99,10700.0,96.0682,96.1796,96.0623,96.1385,10700.0
2014-06-17 12:50:00,163.99,164.21,163.99,164.12,9700.0,96.1385,96.2675,96.1385,96.2147,9700.0
2014-06-17 13:00:00,164.16,164.2,163.94,164.12,12300.0,96.2382,96.2616,96.1092,96.2147,12300.0
2014-06-17 13:10:00,164.11,164.23,164.1,164.22,5400.0,96.2089,96.2792,96.203,96.2734,5400.0
2014-06-17 13:20:00,164.18,164.41,164.15,164.34,13100.0,96.2499,96.3847,96.2323,96.3437,13100.0
2014-06-17 13:30:00,164.34,164.48,164.31,164.36,11100.0,96.3437,96.4258,96.3261,96.3554,11100.0
2014-06-17 13:40:00,164.33,164.37,164.27,164.34,10400.0,96.3378,96.3613,96.3027,96.3437,10400.0
2014-06-17 13:50:00,164.32,164.32,164.14,164.18,13000.0,96.332,96.332,96.2265,96.2499,13000.0
2014-06-17 14:00:00,164.17,164.17,163.92,163.92,16700.0,96.244,96.244,96.0975,96.0975,16700.0
2014-06-17 14:10:00,163.9,164.07,163.9,164.07,11400.0,96.0858,96.1854,96.0858,96.1854,11400.0
2014-06-17 14:20:00,164.1,164.3,164.07,164.26,12900.0,96.203,96.3203,96.1854,96.2968,12900.0
2014-06-17 14:30:00,164.27,164.3,164.21,164.3,11000.0,96.3027,96.3203,96.2675,96.3203,11000.0
2014-06-17 14:40:00,164.31,164.32,164.19,164.29,15300.0,96.3261,96.332,96.2558,96.3144,15300.0
2014-06-17 14:50:00,164.28,164.4,164.27,164.39,16400.0,96.3085,96.3789,96.3027,96.373,16400.0
2014-06-17 15:00:00,164.39,164.39,164.13,164.26,26400.0,96.373,96.373,96.2206,96.2968,26400.0
2014-06-17 15:10:00,164.29,164.34,164.05,164.05,40000.0,96.3144,96.3437,96.1737,96.1737,40000.0
2014-06-17 15:20:00,164.04,164.13,163.99,164.09,39200.0,96.1678,96.2206,96.1385,96.1971,39200.0
2014-06-17 15:30:00,164.08,164.28,164.0,164.28,48100.0,96.1913,96.3085,96.1444,96.3085,48100.0
2014-06-17 15:40:00,164.29,164.5,164.29,164.41,93700.0,96.3144,96.4375,96.3144,96.3847,93700.0
2014-06-17 15:50:00,164.41,164.75,164.23,164.68,205600.0,96.3847,96.5841,96.2792,96.543,205600.0
2014-06-18 09:30:00,164.35,164.86,163.78,164.36,34100.0,96.3496,96.6486,96.0154,96.3554,34100.0
2014-06-18 09:40:00,164.27,164.85,164.21,164.65,26500.0,96.3027,96.6427,96.2675,96.5254,26500.0
2014-06-18 09:50:00,164.58,164.91,164.28,164.49,28000.0,96.4844,96.6779,96.3085,96.4316,28000.0
2014-06-18 10:00:00,164.51,164.93,164.5,164.65,26800.0,96.4434,96.6896,96.4375,96.5254,26800.0
2014-06-18 10:10:00,164.57,164.82,164.51,164.58,14900.0,96.4785,96.6251,96.4434,96.4844,14900.0
2014-06-18 10:20:00,164.57,164.61,164.16,164.23,16200.0,96.4785,96.502,96.2382,96.2792,16200.0
2014-06-18 10:30:00,164.2,164.36,163.95,164.17,35000.0,96.2616,96.3554,96.1151,96.244,35000.0
2014-06-18 10:40:00,164.16,164.16,163.71,163.91,32600.0,96.2382,96.2382,95.9744,96.0916,32600.0
2014-06-18 10:50:00,163.9,163.99,163.61,163.61,26800.0,96.0858,96.1385,95.9158,95.9158,26800.0
2014-06-18 11:00:00,163.61,164.27,163.48,164.1,42700.0,95.9158,96.3027,95.8395,96.203,42700.0
2014-06-18 11:10:00,164.08,164.33,164.08,164.18,30100.0,96.1913,96.3378,96.1913,96.2499,30100.0
2014-06-18 11:20:00,164.21,164.3,164.18,164.21,12700.0,96.2675,96.3203,96.2499,96.2675,12700.0
2014-06-18 11:30:00,164.21,164.56,164.16,164.52,20900.0,96.2675,96.4727,96.2382,96.4492,20900.0
2014-06-18 11:40:00,164.5,164.61,164.5,164.55,9700.0,96.4375,96.502,96.4375,96.4668,9700.0
2014-06-18 11:50:00,164.56,164.56,164.36,164.4,21800.0,96.4727,96.4727,96.3554,96.3789,21800.0
2014-06-18 12:00:00,164.41,164.5,164.36,164.47,11400.0,96.3847,96.4375,96.3554,96.4199,11400.0
2014-06-18 12:10:00,164.47,164.59,164.42,164.5,10900.0,96.4199,96.4903,96.3906,96.4375,10900.0
2014-06-18 12:20:00,164.46,164.5,164.4,164.5,9100.0,96.4141,96.4375,96.3789,96.4375,9100.0
2014-06-18 12:30:00,164.5,164.51,164.4,164.45,9800.0,96.4375,96.4434,96.3789,96.4082,9800.0
2014-06-18 12:40:00,164.42,164.49,164.32,164.47,12300.0,96.3906,96.4316,96.332,96.4199,12300.0
2014-06-18 12:50:00,164.47,164.73,164.47,164.73,10400.0,96.4199,96.5723,96.4199,96.5723,10400.0
2014-06-18 13:00:00,164.71,164.78,164.65,164.7,11800.0,96.5606,96.6017,96.5254,96.5548,11800.0
2014-06-18 13:10:00,164.7,164.87,164.7,164.85,8200.0,96.5548,96.6544,96.5548,96.6427,8200.0
2014-06-18 13:20:00,164.85,164.98,164.84,164.92,9700.0,96.6427,96.7189,96.6368,96.6837,9700.0
2014-06-18 13:30:00,164.93,164.93,164.67,164.77,17200.0,96.6896,96.6896,96.5372,96.5958,17200.0
2014-06-18 13:40:00,164.77,164.77,164.7,164.7,4000.0,96.5958,96.5958,96.5548,96.5548,4000.0
2014-06-18 13:50:00,164.74,164.99,164.74,164.86,11100.0,96.5782,96.7248,96.5782,96.6486,11100.0
2014-06-18 14:00:00,164.81,165.79,164.62,164.99,45400.0,96.6192,97.1938,96.5079,96.7248,45400.0
2014-06-18 14:10:00,165.03,165.55,165.03,165.55,14500.0,96.7482,97.0531,96.7482,97.0531,14500.0
2014-06-18 14:20:00,165.55,165.63,165.36,165.61,13600.0,97.0531,97.1,96.9417,97.0882,13600.0
2014-06-18 14:30:00,165.63,165.95,165.56,165.88,17600.0,97.1,97.2876,97.0589,97.2465,17600.0
2014-06-18 14:40:00,165.87,165.9,165.58,165.72,24500.0,97.2407,97.2583,97.0707,97.1527,24500.0
2014-06-18 14:50:00,165.76,166.14,165.67,166.0,30600.0,97.1762,97.399,97.1234,97.3169,30600.0
2014-06-18 15:00:00,165.97,166.42,165.97,166.35,30300.0,97.2993,97.5631,97.2993,97.5221,30300.0
2014-06-18 15:10:00,166.36,166.5,166.15,166.43,32300.0,97.5279,97.61,97.4048,97.569,32300.0
2014-06-18 15:20:00,166.44,166.47,166.22,166.38,31700.0,97.5748,97.5924,97.4459,97.5397,31700.0
2014-06-18 15:30:00,166.38,166.46,166.21,166.46,29200.0,97.5397,97.5866,97.44,97.5866,29200.0
2014-06-18 15:40:00,166.42,166.67,166.37,166.37,59600.0,97.5631,97.7097,97.5338,97.5338,59600.0
2014-06-18 15:50:00,166.39,166.53,166.23,166.5,212800.0,97.5455,97.6276,97.4517,97.61,212800.0
2014-06-19 09:30:00,166.13,166.39,165.05,166.0,42300.0,97.3931,97.5455,96.7599,97.3169,42300.0
2014-06-19 09:40:00,166.03,166.33,165.87,166.07,24600.0,97.3345,97.5103,97.2407,97.3579,24600.0
2014-06-19 09:50:00,166.12,166.44,166.04,166.38,21200.0,97.3872,97.5748,97.3403,97.5397,21200.0
2014-06-19 10:00:00,166.34,166.44,166.12,166.23,13100.0,97.5162,97.5748,97.3872,97.4517,13100.0
2014-06-19 10:10:00,166.24,166.5,166.13,166.37,24600.0,97.4576,97.61,97.3931,97.5338,24600.0
2014-06-19 10:20:00,166.36,166.52,166.22,166.34,16500.0,97.5279,97.6217,97.4459,97.5162,16500.0
2014-06-19 10:30:00,166.36,166.49,166.21,166.39,10000.0,97.5279,97.6041,97.44,97.5455,10000.0
2014-06-19 10:40:00,166.37,166.63,166.37,166.52,6000.0,97.5338,97.6862,97.5338,97.6217,6000.0
2014-06-19 10:50:00,166.48,166.58,166.3,166.49,6300.0,97.5983,97.6569,97.4928,97.6041,6300.0
2014-06-19 11:00:00,166.49,166.54,166.38,166.43,8100.0,97.6041,97.6335,97.5397,97.569,8100.0
2014-06-19 11:10:00,166.45,166.69,166.42,166.69,14200.0,97.5807,97.7214,97.5631,97.7214,14200.0
2014-06-19 11:20:00,166.69,167.05,166.66,166.98,24000.0,97.7214,97.9324,97.7038,97.8914,24000.0
2014-06-19 11:30:00,166.89,166.91,166.67,166.67,17900.0,97.8386,97.8504,97.7097,97.7097,17900.0
2014-06-19 11:40:00,166.69,167.0,166.69,166.9,9700.0,97.7214,97.9031,97.7214,97.8445,9700.0
2014-06-19 11:50:00,166.9,166.96,166.77,166.82,8500.0,97.8445,97.8797,97.7683,97.7976,8500.0
2014-06-19 12:00:00,166.78,166.89,166.74,166.85,6600.0,97.7742,97.8386,97.7507,97.8152,6600.0
2014-06-19 12:10:00,166.85,166.85,166.67,166.71,10200.0,97.8152,97.8152,97.7097,97.7331,10200.0
2014-06-19 12:20:00,166.71,166.82,166.7,166.8,10100.0,97.7331,97.7976,97.7273,97.7859,10100.0
2014-06-19 12:30:00,166.79,166.92,166.76,166.76,37000.0,97.78,97.8562,97.7624,97.7624,37000.0
2014-06-19 12:40:00,166.76,166.82,166.72,166.81,16500.0,97.7624,97.7976,97.739,97.7917,16500.0
2014-06-19 12:50:00,166.82,166.82,166.77,166.82,18200.0,97.7976,97.7976,97.7683,97.7976,18200.0
2014-06-19 13:00:00,166.81,166.87,166.8,166.84,31100.0,97.7917,97.8269,97.7859,97.8093,31100.0
2014-06-19 13:10:00,166.84,166.84,166.5,166.56,20000.0,97.8093,97.8093,97.61,97.6452,20000.0
2014-06-19 13:20:00,166.57,166.84,166.56,166.72,22400.0,97.651,97.8093,97.6452,97.739,22400.0
2014-06-19 13:30:00,166.72,166.73,166.49,166.49,18500.0,97.739,97.7448,97.6041,97.6041,18500.0
2014-06-19 13:40:00,166.49,166.68,166.43,166.65,23000.0,97.6041,97.7155,97.569,97.6979,23000.0
2014-06-19 13:50:00,166.64,166.72,166.54,166.71,22800.0,97.6921,97.739,97.6335,97.7331,22800.0
2014-06-19 14:00:00,166.69,166.86,166.66,166.72,23200.0,97.7214,97.8211,97.7038,97.739,23200.0
2014-06-19 14:10:00,166.72,167.01,166.71,166.92,22500.0,97.739,97.909,97.7331,97.8562,22500.0
2014-06-19 14:20:00,166.92,167.02,166.9,166.95,15800.0,97.8562,97.9149,97.8445,97.8738,15800.0
2014-06-19 14:30:00,166.94,166.94,166.75,166.76,13500.0,97.868,97.868,97.7566,97.7624,13500.0
2014-06-19 14:40:00,166.75,166.81,166.74,166.79,10900.0,97.7566,97.7917,97.7507,97.78,10900.0
2014-06-19 14:50:00,166.8,166.89,166.74,166.86,9700.0,97.7859,97.8386,97.7507,97.8211,9700.0
2014-06-19 15:00:00,166.84,166.88,166.72,166.77,18300.0,97.8093,97.8328,97.739,97.7683,18300.0
2014-06-19 15:10:00,166.78,166.99,166.75,166.89,34800.0,97.7742,97.8973,97.7566,97.8386,34800.0
2014-06-19 15:20:00,166.91,167.06,166.79,167.01,25900.0,97.8504,97.9383,97.78,97.909,25900.0
2014-06-19 15:30:00,167.01,167.05,166.81,166.99,28800.0,97.909,97.9324,97.7917,97.8973,28800.0
2014-06-19 15:40:00,166.98,167.11,166.88,167.01,60000.0,97.8914,97.9676,97.8328,97.909,60000.0
2014-06-19 15:50:00,167.01,167.33,166.96,167.22,130300.0,97.909,98.0966,97.8797,98.0321,130300.0
2014-06-20 09:30:00,167.98,167.98,166.77,166.77,369700.0,98.4776,98.4776,97.7683,97.7683,369700.0
2014-06-20 09:40:00,166.68,166.68,165.88,166.14,27800.0,97.7155,97.7155,97.2465,97.399,27800.0
2014-06-20 09:50:00,166.18,166.37,165.99,166.05,27700.0,97.4224,97.5338,97.311,97.3462,27700.0
2014-06-20 10:00:00,166.05,166.23,165.98,166.18,38500.0,97.3462,97.4517,97.3052,97.4224,38500.0
2014-06-20 10:10:00,166.17,166.43,166.09,166.43,23700.0,97.4165,97.569,97.3696,97.569,23700.0
2014-06-20 10:20:00,166.47,166.65,166.38,166.64,25300.0,97.5924,97.6979,97.5397,97.6921,25300.0
2014-06-20 10:30:00,166.6,166.8,166.47,166.71,40000.0,97.6686,97.7859,97.5924,97.7331,40000.0
2014-06-20 10:40:00,166.71,166.81,166.51,166.64,21200.0,97.7331,97.7917,97.6159,97.6921,21200.0
2014-06-20 10:50:00,166.66,166.89,166.66,166.67,8900.0,97.7038,97.8386,97.7038,97.7097,8900.0
2014-06-20 11:00:00,166.69,166.81,166.6,166.68,7900.0,97.7214,97.7917,97.6686,97.7155,7900.0
2014-06-20 11:10:00,166.74,166.74,166.41,166.45,12600.0,97.7507,97.7507,97.5572,97.5807,12600.0
2014-06-20 11:20:00,166.44,166.55,166.43,166.49,9000.0,97.5748,97.6393,97.569,97.6041,9000.0
2014-06-20 11:30:00,166.49,166.61,166.42,166.56,8400.0,97.6041,97.6745,97.5631,97.6452,8400.0
2014-06-20 11:40:00,166.56,166.58,166.46,166.5,10500.0,97.6452,97.6569,97.5866,97.61,10500.0
2014-06-20 11:50:00,166.47,166.47,166.34,166.41,7500.0,97.5924,97.5924,97.5162,97.5572,7500.0
2014-06-20 12:00:00,166.46,166.48,166.17,166.2,12300.0,97.5866,97.5983,97.4165,97.4341,12300.0
2014-06-20 12:10:00,166.15,166.41,166.09,166.35,20300.0,97.4048,97.5572,97.3696,97.5221,20300.0
2014-06-20 12:20:00,166.36,166.49,166.33,166.49,13600.0,97.5279,97.6041,97.5103,97.6041,13600.0
2014-06-20 12:30:00,166.5,166.54,166.41,166.46,23500.0,97.61,97.6335,97.5572,97.5866,23500.0
2014-06-20 12:40:00,166.44,166.56,166.42,166.56,23800.0,97.5748,97.6452,97.5631,97.6452,23800.0
2014-06-20 12:50:00,166.54,166.65,166.52,166.62,6400.0,97.6335,97.6979,97.6217,97.6804,6400.0
2014-06-20 13:00:00,166.61,166.77,166.59,166.76,4500.0,97.6745,97.7683,97.6628,97.7624,4500.0
2014-06-20 13:10:00,166.85,166.96,166.81,166.82,8900.0,97.8152,97.8797,97.7917,97.7976,8900.0
2014-06-20 13:20:00,166.81,166.88,166.77,166.82,20800.0,97.7917,97.8328,97.7683,97.7976,20800.0
2014-06-20 13:30:00,166.8,166.86,166.75,166.85,6900.0,97.7859,97.8211,97.7566,97.8152,6900.0
2014-06-20 13:40:00,166.85,166.88,166.71,166.74,9500.0,97.8152,97.8328,97.7331,97.7507,9500.0
2014-06-20 13:50:00,166.79,166.83,166.75,166.83,6900.0,97.78,97.8035,97.7566,97.8035,6900.0
2014-06-20 14:00:00,166.8,166.82,166.76,166.8,7200.0,97.7859,97.7976,97.7624,97.7859,7200.0
2014-06-20 14:10:00,166.81,166.84,166.68,166.69,15200.0,97.7917,97.8093,97.7155,97.7214,15200.0
2014-06-20 14:20:00,166.71,166.71,166.64,166.67,8700.0,97.7331,97.7331,97.6921,97.7097,8700.0
2014-06-20 14:30:00,166.67,166.8,166.64,166.77,21600.0,97.7097,97.7859,97.6921,97.7683,21600.0
2014-06-20 14:40:00,166.77,166.83,166.7,166.78,31300.0,97.7683,97.8035,97.7273,97.7742,31300.0
2014-06-20 14:50:00,166.81,166.9,166.75,166.89,19700.0,97.7917,97.8445,97.7566,97.8386,19700.0
2014-06-20 15:00:00,166.9,166.95,166.77,166.92,51600.0,97.8445,97.8738,97.7683,97.8562,51600.0
2014-06-20 15:10:00,166.93,167.3,166.91,167.27,27900.0,97.8621,98.079,97.8504,98.0614,27900.0
2014-06-20 15:20:00,167.3,167.39,167.13,167.36,18600.0,98.079,98.1318,97.9793,98.1142,18600.0
2014-06-20 15:30:00,167.38,167.6,167.34,167.59,27300.0,98.1259,98.2549,98.1024,98.249,27300.0
2014-06-20 15:40:00,167.59,167.77,167.49,167.62,68000.0,98.249,98.3545,98.1904,98.2666,68000.0
2014-06-20 15:50:00,167.64,167.66,167.49,167.5,206500.0,98.2783,98.29,98.1904,98.1962,206500.0
2014-06-23 09:30:00,167.17,167.73,167.09,167.73,46400.0,98.0028,98.3311,97.9559,98.3311,46400.0
2014-06-23 09:40:00,167.7,167.86,167.46,167.81,54900.0,98.3135,98.4073,98.1728,98.378,54900.0
2014-06-23 09:50:00,167.85,167.85,167.5,167.6,40700.0,98.4014,98.4014,98.1962,98.2549,40700.0
2014-06-23 10:00:00,167.52,167.9,167.52,167.86,10000.0,98.208,98.4307,98.208,98.4073,10000.0
2014-06-23 10:10:00,167.85,168.0,167.72,167.99,14300.0,98.4014,98.4894,98.3252,98.4835,14300.0
2014-06-23 10:20:00,167.95,167.96,167.81,167.92,10800.0,98.4601,98.4659,98.378,98.4425,10800.0
2014-06-23 10:30:00,167.95,168.01,167.92,167.96,14200.0,98.4601,98.4952,98.4425,98.4659,14200.0
2014-06-23 10:40:00,167.93,168.06,167.68,167.68,22500.0,98.4483,98.5245,98.3018,98.3018,22500.0
2014-06-23 10:50:00,167.71,167.73,167.4,167.4,22500.0,98.3194,98.3311,98.1376,98.1376,22500.0
2014-06-23 11:00:00,167.4,167.4,167.02,167.16,69200.0,98.1376,98.1376,97.9149,97.9969,69200.0
2014-06-23 11:10:00,167.15,167.2,167.05,167.06,21300.0,97.9911,98.0204,97.9324,97.9383,21300.0
2014-06-23 11:20:00,167.05,167.15,166.9,167.08,35500.0,97.9324,97.9911,97.8445,97.95,35500.0
2014-06-23 11:30:00,167.09,167.14,167.0,167.01,13100.0,97.9559,97.9852,97.9031,97.909,13100.0
2014-06-23 11:40:00,166.99,167.08,166.86,167.08,12000.0,97.8973,97.95,97.8211,97.95,12000.0
2014-06-23 11:50:00,167.1,167.11,167.0,167.05,17700.0,97.9618,97.9676,97.9031,97.9324,17700.0
2014-06-23 12:00:00,167.05,167.22,167.04,167.19,18500.0,97.9324,98.0321,97.9266,98.0145,18500.0
2014-06-23 12:10:00,167.18,167.24,167.06,167.24,17700.0,98.0087,98.0438,97.9383,98.0438,17700.0
2014-06-23 12:20:00,167.23,167.23,167.06,167.12,9300.0,98.038,98.038,97.9383,97.9735,9300.0
2014-06-23 12:30:00,167.12,167.19,167.01,167.15,11400.0,97.9735,98.0145,97.909,97.9911,11400.0
2014-06-23 12:40:00,167.15,167.19,167.03,167.19,12700.0,97.9911,98.0145,97.9207,98.0145,12700.0
2014-06-23 12:50:00,167.18,167.28,167.16,167.26,5900.0,98.0087,98.0673,97.9969,98.0556,5900.0
2014-06-23 13:00:00,167.27,167.34,167.18,167.33,8200.0,98.0614,98.1024,98.0087,98.0966,8200.0
2014-06-23 13:10:00,167.33,167.36,167.17,167.17,10300.0,98.0966,98.1142,98.0028,98.0028,10300.0
2014-06-23 13:20:00,167.19,167.27,167.17,167.21,17300.0,98.0145,98.0614,98.0028,98.0262,17300.0
2014-06-23 13:30:00,167.23,167.23,167.13,167.13,7400.0,98.038,98.038,97.9793,97.9793,7400.0
2014-06-23 13:40:00,167.13,167.13,166.78,166.78,11300.0,97.9793,97.9793,97.7742,97.7742,11300.0
2014-06-23 13:50:00,166.81,166.98,166.81,166.97,11100.0,97.7917,97.8914,97.7917,97.8855,11100.0
2014-06-23 14:00:00,167.01,167.09,166.98,167.07,8500.0,97.909,97.9559,97.8914,97.9442,8500.0
2014-06-23 14:10:00,167.08,167.12,166.98,167.03,11300.0,97.95,97.9735,97.8914,97.9207,11300.0
2014-06-23 14:20:00,167.04,167.16,166.99,167.11,8800.0,97.9266,97.9969,97.8973,97.9676,8800.0
2014-06-23 14:30:00,167.12,167.12,167.0,167.0,14400.0,97.9735,97.9735,97.9031,97.9031,14400.0
2014-06-23 14:40:00,167.02,167.13,166.96,166.96,9400.0,97.9149,97.9793,97.8797,97.8797,9400.0
2014-06-23 14:50:00,166.93,166.93,166.84,166.84,14800.0,97.8621,97.8621,97.8093,97.8093,14800.0
2014-06-23 15:00:00,166.85,166.85,166.57,166.69,30100.0,97.8152,97.8152,97.651,97.7214,30100.0
2014-06-23 15:10:00,166.69,166.81,166.68,166.79,10200.0,97.7214,97.7917,97.7155,97.78,10200.0
2014-06-23 15:20:00,166.8,166.85,166.71,166.72,15300.0,97.7859,97.8152,97.7331,97.739,15300.0
2014-06-23 15:30:00,166.7,166.71,166.43,166.49,30500.0,97.7273,97.7331,97.569,97.6041,30500.0
2014-06-23 15:40:00,166.49,166.51,166.33,166.4,42900.0,97.6041,97.6159,97.5103,97.5514,42900.0
2014-06-23 15:50:00,166.4,166.76,166.4,166.6,86400.0,97.5514,97.7624,97.5514,97.6686,86400.0
2014-06-24 09:30:00,166.25,166.75,165.75,165.86,15200.0,97.4634,97.7566,97.1703,97.2348,15200.0
2014-06-24 09:40:00,165.76,166.29,165.65,166.17,20000.0,97.1762,97.4869,97.1117,97.4165,20000.0
2014-06-24 09:50:00,166.12,166.26,166.03,166.26,11600.0,97.3872,97.4693,97.3345,97.4693,11600.0
2014-06-24 10:00:00,166.25,166.42,166.19,166.31,15000.0,97.4634,97.5631,97.4283,97.4986,15000.0
2014-06-24 10:10:00,166.33,166.78,166.28,166.78,7900.0,97.5103,97.7742,97.481,97.7742,7900.0
2014-06-24 10:20:00,166.72,166.76,166.59,166.72,8200.0,97.739,97.7624,97.6628,97.739,8200.0
2014-06-24 10:30:00,166.73,166.98,166.67,166.91,6900.0,97.7448,97.8914,97.7097,97.8504,6900.0
2014-06-24 10:40:00,166.92,166.96,166.79,166.81,4100.0,97.8562,97.8797,97.78,97.7917,4100.0
2014-06-24 10:50:00,166.77,166.77,166.49,166.67,11100.0,97.7683,97.7683,97.6041,97.7097,11100.0
2014-06-24 11:00:00,166.66,166.71,166.56,166.6,8900.0,97.7038,97.7331,97.6452,97.6686,8900.0
2014-06-24 11:10:00,166.61,166.8,166.57,166.73,8100.0,97.6745,97.7859,97.651,97.7448,8100.0
2014-06-24 11:20:00,166.75,166.85,166.75,166.79,4900.0,97.7566,97.8152,97.7566,97.78,4900.0
2014-06-24 11:30:00,166.81,166.86,166.61,166.61,6200.0,97.7917,97.8211,97.6745,97.6745,6200.0
2014-06-24 11:40:00,166.6,166.73,166.55,166.64,8000.0,97.6686,97.7448,97.6393,97.6921,8000.0
2014-06-24 11:50:00,166.64,166.75,166.64,166.72,8000.0,97.6921,97.7566,97.6921,97.739,8000.0
2014-06-24 12:00:00,166.65,166.78,166.57,166.78,10200.0,97.6979,97.7742,97.651,97.7742,10200.0
2014-06-24 12:10:00,166.78,166.86,166.78,166.83,3800.0,97.7742,97.8211,97.7742,97.8035,3800.0
2014-06-24 12:20:00,166.83,166.85,166.65,166.76,6900.0,97.8035,97.8152,97.6979,97.7624,6900.0
2014-06-24 12:30:00,166.75,166.75,166.59,166.62,5700.0,97.7566,97.7566,97.6628,97.6804,5700.0
2014-06-24 12:40:00,166.61,166.66,166.6,166.66,4100.0,97.6745,97.7038,97.6686,97.7038,4100.0
2014-06-24 12:50:00,166.64,166.69,166.55,166.56,6800.0,97.6921,97.7214,97.6393,97.6452,6800.0
2014-06-24 13:00:00,166.55,166.57,166.37,166.46,16000.0,97.6393,97.651,97.5338,97.5866,16000.0
2014-06-24 13:10:00,166.45,166.55,166.45,166.55,11000.0,97.5807,97.6393,97.5807,97.6393,11000.0
2014-06-24 13:20:00,166.54,166.59,166.48,166.54,8000.0,97.6335,97.6628,97.5983,97.6335,8000.0
2014-06-24 13:30:00,166.54,166.64,166.46,166.52,35000.0,97.6335,97.6921,97.5866,97.6217,35000.0
2014-06-24 13:40:00,166.51,166.56,166.38,166.46,14800.0,97.6159,97.6452,97.5397,97.5866,14800.0
2014-06-24 13:50:00,166.47,166.5,166.36,166.45,8800.0,97.5924,97.61,97.5279,97.5807,8800.0
2014-06-24 14:00:00,166.43,166.47,166.34,166.38,12700.0,97.569,97.5924,97.5162,97.5397,12700.0
2014-06-24 14:10:00,166.38,166.59,166.38,166.59,13600.0,97.5397,97.6628,97.5397,97.6628,13600.0
2014-06-24 14:20:00,166.6,166.64,166.44,166.49,38400.0,97.6686,97.6921,97.5748,97.6041,38400.0
2014-06-24 14:30:00,166.49,166.55,166.41,166.54,23100.0,97.6041,97.6393,97.5572,97.6335,23100.0
2014-06-24 14:40:00,166.51,166.63,166.48,166.63,33500.0,97.6159,97.6862,97.5983,97.6862,33500.0
2014-06-24 14:50:00,166.64,166.71,166.55,166.57,27500.0,97.6921,97.7331,97.6393,97.651,27500.0
2014-06-24 15:00:00,166.56,166.6,166.41,166.41,24200.0,97.6452,97.6686,97.5572,97.5572,24200.0
2014-06-24 15:10:00,166.42,166.5,166.36,166.4,19800.0,97.5631,97.61,97.5279,97.5514,19800.0
2014-06-24 15:20:00,166.41,166.58,166.34,166.47,27500.0,97.5572,97.6569,97.5162,97.5924,27500.0
2014-06-24 15:30:00,166.49,166.51,166.26,166.31,29700.0,97.6041,97.6159,97.4693,97.4986,29700.0
2014-06-24 15:40:00,166.33,166.46,166.21,166.44,44900.0,97.5103,97.5866,97.44,97.5748,44900.0
2014-06-24 15:50:00,166.43,166.56,166.35,166.38,141800.0,97.569,97.6452,97.5221,97.5397,141800.0
2014-06-25 09:30:00,165.77,166.52,165.65,166.52,37300.0,97.182,97.6217,97.1117,97.6217,37300.0
2014-06-25 09:40:00,166.42,166.65,166.34,166.57,16700.0,97.5631,97.6979,97.5162,97.651,16700.0
2014-06-25 09:50:00,166.57,166.71,166.3,166.4,14600.0,97.651,97.7331,97.4928,97.5514,14600.0
2014-06-25 10:00:00,166.47,166.58,166.25,166.39,33100.0,97.5924,97.6569,97.4634,97.5455,33100.0
2014-06-25 10:10:00,166.45,166.61,166.32,166.55,40600.0,97.5807,97.6745,97.5045,97.6393,40600.0
2014-06-25 10:20:00,166.56,166.61,166.35,166.43,16400.0,97.6452,97.6745,97.5221,97.569,16400.0
2014-06-25 10:30:00,166.41,166.6,166.4,166.48,21500.0,97.5572,97.6686,97.5514,97.5983,21500.0
2014-06-25 10:40:00,166.44,166.58,166.4,166.55,7800.0,97.5748,97.6569,97.5514,97.6393,7800.0
2014-06-25 10:50:00,166.55,166.66,166.42,166.59,15800.0,97.6393,97.7038,97.5631,97.6628,15800.0
2014-06-25 11:00:00,166.61,166.62,166.47,166.48,15900.0,97.6745,97.6804,97.5924,97.5983,15900.0
2014-06-25 11:10:00,166.5,166.59,166.25,166.42,11400.0,97.61,97.6628,97.4634,97.5631,11400.0
2014-06-25 11:20:00,166.39,166.49,166.27,166.33,4800.0,97.5455,97.6041,97.4752,97.5103,4800.0
2014-06-25 11:30:00,166.32,166.37,166.19,166.22,4400.0,97.5045,97.5338,97.4283,97.4459,4400.0
2014-06-25 11:40:00,166.19,166.31,166.16,166.2,4600.0,97.4283,97.4986,97.4107,97.4341,4600.0
2014-06-25 11:50:00,166.16,166.31,166.13,166.19,5000.0,97.4107,97.4986,97.3931,97.4283,5000.0
2014-06-25 12:00:00,166.15,166.4,166.15,166.39,4100.0,97.4048,97.5514,97.4048,97.5455,4100.0
2014-06-25 12:10:00,166.4,166.43,166.27,166.33,3800.0,97.5514,97.569,97.4752,97.5103,3800.0
2014-06-25 12:20:00,166.4,166.52,166.33,166.52,9200.0,97.5514,97.6217,97.5103,97.6217,9200.0
2014-06-25 12:30:00,166.52,166.58,166.43,166.57,40200.0,97.6217,97.6569,97.569,97.651,40200.0
2014-06-25 12:40:00,166.53,166.55,166.38,166.38,30000.0,97.6276,97.6393,97.5397,97.5397,30000.0
2014-06-25 12:50:00,166.39,166.39,166.26,166.29,3300.0,97.5455,97.5455,97.4693,97.4869,3300.0
2014-06-25 13:00:00,166.32,166.42,166.28,166.3,6900.0,97.5045,97.5631,97.481,97.4928,6900.0
2014-06-25 13:10:00,166.31,166.39,166.13,166.13,6400.0,97.4986,97.5455,97.3931,97.3931,6400.0
2014-06-25 13:20:00,166.14,166.15,165.88,165.92,4000.0,97.399,97.4048,97.2465,97.27,4000.0
2014-06-25 13:30:00,165.94,165.99,165.71,165.71,8600.0,97.2817,97.311,97.1469,97.1469,8600.0
2014-06-25 13:40:00,165.69,165.77,165.66,165.77,4100.0,97.1351,97.182,97.1176,97.182,4100.0
2014-06-25 13:50:00,165.77,165.89,165.7,165.86,6200.0,97.182,97.2524,97.141,97.2348,6200.0
2014-06-25 14:00:00,165.87,165.93,165.8,165.82,6100.0,97.2407,97.2758,97.1996,97.2114,6100.0
2014-06-25 14:10:00,165.82,165.91,165.75,165.88,11700.0,97.2114,97.2641,97.1703,97.2465,11700.0
2014-06-25 14:20:00,165.89,165.95,165.85,165.85,9800.0,97.2524,97.2876,97.2289,97.2289,9800.0
2014-06-25 14:30:00,165.87,165.92,165.66,165.67,12500.0,97.2407,97.27,97.1176,97.1234,12500.0
2014-06-25 14:40:00,165.71,165.73,165.6,165.62,5500.0,97.1469,97.1586,97.0824,97.0941,5500.0
2014-06-25 14:50:00,165.63,165.74,165.61,165.74,8400.0,97.1,97.1645,97.0882,97.1645,8400.0
2014-06-25 15:00:00,165.7,165.76,165.66,165.72,12400.0,97.141,97.1762,97.1176,97.1527,12400.0
2014-06-25 15:10:00,165.72,165.73,165.62,165.69,14900.0,97.1527,97.1586,97.0941,97.1351,14900.0
2014-06-25 15:20:00,165.7,165.8,165.7,165.74,22200.0,97.141,97.1996,97.141,97.1645,22200.0
2014-06-25 15:30:00,165.75,165.93,165.68,165.86,21600.0,97.1703,97.2758,97.1293,97.2348,21600.0
2014-06-25 15:40:00,165.87,166.08,165.79,165.9,40100.0,97.2407,97.3638,97.1938,97.2583,40100.0
2014-06-25 15:50:00,165.93,166.08,165.83,165.98,116300.0,97.2758,97.3638,97.2172,97.3052,116300.0
2014-06-26 09:30:00,166.41,166.47,165.68,165.93,36000.0,97.5572,97.5924,97.1293,97.2758,36000.0
2014-06-26 09:40:00,165.97,166.15,165.75,165.94,10900.0,97.2993,97.4048,97.1703,97.2817,10900.0
2014-06-26 09:50:00,166.0,166.0,165.65,165.65,11100.0,97.3169,97.3169,97.1117,97.1117,11100.0
2014-06-26 10:00:00,165.62,165.89,165.58,165.8,21600.0,97.0941,97.2524,97.0707,97.1996,21600.0
2014-06-26 10:10:00,165.8,165.87,165.69,165.74,8600.0,97.1996,97.2407,97.1351,97.1645,8600.0
2014-06-26 10:20:00,165.75,165.9,165.72,165.73,12200.0,97.1703,97.2583,97.1527,97.1586,12200.0
2014-06-26 10:30:00,165.73,165.89,165.65,165.79,13200.0,97.1586,97.2524,97.1117,97.1938,13200.0
2014-06-26 10:40:00,165.75,165.91,165.67,165.76,6600.0,97.1703,97.2641,97.1234,97.1762,6600.0
2014-06-26 10:50:00,165.71,165.81,165.59,165.62,12900.0,97.1469,97.2055,97.0765,97.0941,12900.0
2014-06-26 11:00:00,165.63,165.72,165.57,165.6,14600.0,97.1,97.1527,97.0648,97.0824,14600.0
2014-06-26 11:10:00,165.65,165.69,165.49,165.61,17500.0,97.1117,97.1351,97.0179,97.0882,17500.0
2014-06-26 11:20:00,165.62,165.71,165.58,165.67,24500.0,97.0941,97.1469,97.0707,97.1234,24500.0
2014-06-26 11:30:00,165.64,165.69,165.5,165.67,7100.0,97.1058,97.1351,97.0238,97.1234,7100.0
2014-06-26 11:40:00,165.65,165.74,165.61,165.73,11600.0,97.1117,97.1645,97.0882,97.1586,11600.0
2014-06-26 11:50:00,165.74,165.74,165.56,165.66,9800.0,97.1645,97.1645,97.0589,97.1176,9800.0
2014-06-26 12:00:00,165.64,165.66,165.55,165.57,7500.0,97.1058,97.1176,97.0531,97.0648,7500.0
2014-06-26 12:10:00,165.57,165.58,165.45,165.5,9200.0,97.0648,97.0707,96.9944,97.0238,9200.0
2014-06-26 12:20:00,165.5,165.55,165.25,165.46,16900.0,97.0238,97.0531,96.8772,97.0003,16900.0
2014-06-26 12:30:00,165.45,165.52,165.38,165.5,7500.0,96.9944,97.0355,96.9534,97.0238,7500.0
2014-06-26 12:40:00,165.49,165.52,165.37,165.48,8400.0,97.0179,97.0355,96.9475,97.012,8400.0
2014-06-26 12:50:00,165.48,165.51,165.42,165.42,8800.0,97.012,97.0296,96.9769,96.9769,8800.0
2014-06-26 13:00:00,165.44,165.51,165.41,165.49,6300.0,96.9886,97.0296,96.971,97.0179,6300.0
2014-06-26 13:10:00,165.5,165.5,165.36,165.4,6700.0,97.0238,97.0238,96.9417,96.9651,6700.0
2014-06-26 13:20:00,165.41,165.55,165.4,165.43,31600.0,96.971,97.0531,96.9651,96.9827,31600.0
2014-06-26 13:30:00,165.48,165.54,165.43,165.49,11300.0,97.012,97.0472,96.9827,97.0179,11300.0
2014-06-26 13:40:00,165.49,165.52,165.43,165.45,15900.0,97.0179,97.0355,96.9827,96.9944,15900.0
2014-06-26 13:50:00,165.45,165.45,165.3,165.3,11500.0,96.9944,96.9944,96.9065,96.9065,11500.0
2014-06-26 14:00:00,165.28,165.37,165.2,165.2,15700.0,96.8948,96.9475,96.8479,96.8479,15700.0
2014-06-26 14:10:00,165.19,165.33,165.16,165.17,29200.0,96.842,96.9241,96.8244,96.8303,29200.0
2014-06-26 14:20:00,165.19,165.25,165.15,165.15,27900.0,96.842,96.8772,96.8186,96.8186,27900.0
2014-06-26 14:30:00,165.15,165.26,165.13,165.19,21600.0,96.8186,96.8831,96.8068,96.842,21600.0
2014-06-26 14:40:00,165.22,165.23,165.17,165.17,12400.0,96.8596,96.8655,96.8303,96.8303,12400.0
2014-06-26 14:50:00,165.19,165.22,165.12,165.2,15900.0,96.842,96.8596,96.801,96.8479,15900.0
2014-06-26 15:00:00,165.21,165.36,165.19,165.36,51700.0,96.8537,96.9417,96.842,96.9417,51700.0
2014-06-26 15:10:00,165.36,165.37,165.26,165.34,21000.0,96.9417,96.9475,96.8831,96.93,21000.0
2014-06-26 15:20:00,165.38,165.45,165.22,165.41,23700.0,96.9534,96.9944,96.8596,96.971,23700.0
2014-06-26 15:30:00,165.39,165.48,165.34,165.35,31200.0,96.9593,97.012,96.93,96.9358,31200.0
2014-06-26 15:40:00,165.35,165.67,165.32,165.65,52800.0,96.9358,97.1234,96.9182,97.1117,52800.0
2014-06-26 15:50:00,165.66,165.8,165.52,165.77,146900.0,97.1176,97.1996,97.0355,97.182,146900.0
2014-06-27 09:30:00,165.21,165.67,165.08,165.26,25800.0,96.8537,97.1234,96.7775,96.8831,25800.0
2014-06-27 09:40:00,165.2,165.74,165.09,165.62,16800.0,96.8479,97.1645,96.7834,97.0941,16800.0
2014-06-27 09:50:00,165.74,166.08,165.62,165.67,13900.0,97.1645,97.3638,97.0941,97.1234,13900.0
2014-06-27 10:00:00,165.77,165.83,165.47,165.64,7400.0,97.182,97.2172,97.0062,97.1058,7400.0
2014-06-27 10:10:00,165.63,165.84,165.57,165.74,7900.0,97.1,97.2231,97.0648,97.1645,7900.0
2014-06-27 10:20:00,165.72,165.96,165.71,165.96,10000.0,97.1527,97.2934,97.1469,97.2934,10000.0
2014-06-27 10:30:00,166.01,166.16,165.97,166.01,4600.0,97.3227,97.4107,97.2993,97.3227,4600.0
2014-06-27 10:40:00,166.03,166.22,166.0,166.1,6100.0,97.3345,97.4459,97.3169,97.3755,6100.0
2014-06-27 10:50:00,166.13,166.24,166.08,166.22,5000.0,97.3931,97.4576,97.3638,97.4459,5000.0
2014-06-27 11:00:00,166.3,166.33,166.1,166.1,5100.0,97.4928,97.5103,97.3755,97.3755,5100.0
2014-06-27 11:10:00,166.14,166.18,165.93,166.0,7000.0,97.399,97.4224,97.2758,97.3169,7000.0
2014-06-27 11:20:00,166.0,166.15,165.99,166.15,14600.0,97.3169,97.4048,97.311,97.4048,14600.0
2014-06-27 11:30:00,166.14,166.16,166.0,166.12,12900.0,97.399,97.4107,97.3169,97.3872,12900.0
2014-06-27 11:40:00,166.12,166.2,166.03,166.2,11100.0,97.3872,97.4341,97.3345,97.4341,11100.0
2014-06-27 11:50:00,166.17,166.29,166.07,166.1,16000.0,97.4165,97.4869,97.3579,97.3755,16000.0
2014-06-27 12:00:00,166.12,166.15,165.98,165.98,6200.0,97.3872,97.4048,97.3052,97.3052,6200.0
2014-06-27 12:10:00,165.98,166.12,165.98,166.09,5900.0,97.3052,97.3872,97.3052,97.3696,5900.0
2014-06-27 12:20:00,166.14,166.14,165.97,166.01,7400.0,97.399,97.399,97.2993,97.3227,7400.0
2014-06-27 12:30:00,165.97,166.03,165.9,165.97,8600.0,97.2993,97.3345,97.2583,97.2993,8600.0
2014-06-27 12:40:00,165.97,166.15,165.92,166.09,10300.0,97.2993,97.4048,97.27,97.3696,10300.0
2014-06-27 12:50:00,166.07,166.18,166.06,166.18,13500.0,97.3579,97.4224,97.3521,97.4224,13500.0
2014-06-27 13:00:00,166.16,166.24,166.12,166.22,18000.0,97.4107,97.4576,97.3872,97.4459,18000.0
2014-06-27 13:10:00,166.19,166.29,166.1,166.18,23300.0,97.4283,97.4869,97.3755,97.4224,23300.0
2014-06-27 13:20:00,166.14,166.33,166.14,166.31,10500.0,97.399,97.5103,97.399,97.4986,10500.0
2014-06-27 13:30:00,166.31,166.45,166.3,166.45,4800.0,97.4986,97.5807,97.4928,97.5807,4800.0
2014-06-27 13:40:00,166.43,166.57,166.41,166.45,9400.0,97.569,97.651,97.5572,97.5807,9400.0
2014-06-27 13:50:00,166.41,166.46,166.38,166.43,5100.0,97.5572,97.5866,97.5397,97.569,5100.0
2014-06-27 14:00:00,166.43,166.62,166.41,166.53,24200.0,97.569,97.6804,97.5572,97.6276,24200.0
2014-06-27 14:10:00,166.56,166.64,166.54,166.56,12900.0,97.6452,97.6921,97.6335,97.6452,12900.0
2014-06-27 14:20:00,166.55,166.69,166.53,166.65,15700.0,97.6393,97.7214,97.6276,97.6979,15700.0
2014-06-27 14:30:00,166.68,166.85,166.66,166.85,7700.0,97.7155,97.8152,97.7038,97.8152,7700.0
2014-06-27 14:40:00,166.83,166.93,166.78,166.86,28300.0,97.8035,97.8621,97.7742,97.8211,28300.0
2014-06-27 14:50:00,166.82,166.84,166.7,166.7,8800.0,97.7976,97.8093,97.7273,97.7273,8800.0
2014-06-27 15:00:00,166.7,166.8,166.7,166.77,13600.0,97.7273,97.7859,97.7273,97.7683,13600.0
2014-06-27 15:10:00,166.76,166.88,166.75,166.88,18000.0,97.7624,97.8328,97.7566,97.8328,18000.0
2014-06-27 15:20:00,166.87,167.04,166.84,167.04,19600.0,97.8269,97.9266,97.8093,97.9266,19600.0
2014-06-27 15:30:00,167.05,167.22,167.0,167.19,23400.0,97.9324,98.0321,97.9031,98.0145,23400.0
2014-06-27 15:40:00,167.2,167.29,167.01,167.25,61400.0,98.0204,98.0731,97.909,98.0497,61400.0
2014-06-27 15:50:00,167.23,167.27,166.89,167.1,218500.0,98.038,98.0614,97.8386,97.9618,218500.0
2014-06-30 09:30:00,166.96,166.96,166.1,166.51,63500.0,97.8797,97.8797,97.3755,97.6159,63500.0
2014-06-30 09:40:00,166.48,167.0,166.43,166.58,11000.0,97.5983,97.9031,97.569,97.6569,11000.0
2014-06-30 09:50:00,166.6,166.68,166.01,166.58,22500.0,97.6686,97.7155,97.3227,97.6569,22500.0
2014-06-30 10:00:00,166.57,166.82,166.14,166.14,15700.0,97.651,97.7976,97.399,97.399,15700.0
2014-06-30 10:10:00,166.1,166.17,165.91,165.98,13700.0,97.3755,97.4165,97.2641,97.3052,13700.0
2014-06-30 10:20:00,165.96,166.23,165.87,166.14,17800.0,97.2934,97.4517,97.2407,97.399,17800.0
2014-06-30 10:30:00,166.15,166.15,165.53,165.68,22000.0,97.4048,97.4048,97.0413,97.1293,22000.0
2014-06-30 10:40:00,165.69,165.92,165.67,165.77,20600.0,97.1351,97.27,97.1234,97.182,20600.0
2014-06-30 10:50:00,165.72,165.75,165.62,165.71,13400.0,97.1527,97.1703,97.0941,97.1469,13400.0
2014-06-30 11:00:00,165.7,165.94,165.7,165.94,14300.0,97.141,97.2817,97.141,97.2817,14300.0
2014-06-30 11:10:00,165.95,165.99,165.88,165.97,9300.0,97.2876,97.311,97.2465,97.2993,9300.0
2014-06-30 11:20:00,165.97,166.2,165.94,166.16,25100.0,97.2993,97.4341,97.2817,97.4107,25100.0
2014-06-30 11:30:00,166.17,166.26,166.13,166.2,10000.0,97.4165,97.4693,97.3931,97.4341,10000.0
2014-06-30 11:40:00,166.2,166.27,166.06,166.09,15000.0,97.4341,97.4752,97.3521,97.3696,15000.0
2014-06-30 11:50:00,166.1,166.26,165.99,166.23,23000.0,97.3755,97.4693,97.311,97.4517,23000.0
2014-06-30 12:00:00,166.23,166.28,166.19,166.25,7100.0,97.4517,97.481,97.4283,97.4634,7100.0
2014-06-30 12:10:00,166.27,166.27,166.08,166.12,16200.0,97.4752,97.4752,97.3638,97.3872,16200.0
2014-06-30 12:20:00,166.13,166.26,166.13,166.24,8000.0,97.3931,97.4693,97.3931,97.4576,8000.0
2014-06-30 12:30:00,166.24,166.33,166.18,166.33,7400.0,97.4576,97.5103,97.4224,97.5103,7400.0
2014-06-30 12:40:00,166.32,166.36,166.17,166.17,9800.0,97.5045,97.5279,97.4165,97.4165,9800.0
2014-06-30 12:50:00,166.15,166.16,165.94,165.94,11000.0,97.4048,97.4107,97.2817,97.2817,11000.0
2014-06-30 13:00:00,165.99,166.05,165.93,165.98,4400.0,97.311,97.3462,97.2758,97.3052,4400.0
2014-06-30 13:10:00,166.02,166.1,166.0,166.1,9600.0,97.3286,97.3755,97.3169,97.3755,9600.0
2014-06-30 13:20:00,166.1,166.16,166.09,166.16,7800.0,97.3755,97.4107,97.3696,97.4107,7800.0
2014-06-30 13:30:00,166.19,166.23,166.12,166.19,8400.0,97.4283,97.4517,97.3872,97.4283,8400.0
2014-06-30 13:40:00,166.14,166.26,166.11,166.26,5900.0,97.399,97.4693,97.3814,97.4693,5900.0
2014-06-30 13:50:00,166.24,166.25,166.06,166.06,11700.0,97.4576,97.4634,97.3521,97.3521,11700.0
2014-06-30 14:00:00,166.09,166.13,165.97,166.05,11700.0,97.3696,97.3931,97.2993,97.3462,11700.0
2014-06-30 14:10:00,166.03,166.1,165.98,166.03,12400.0,97.3345,97.3755,97.3052,97.3345,12400.0
2014-06-30 14:20:00,166.04,166.06,165.97,166.02,17800.0,97.3403,97.3521,97.2993,97.3286,17800.0
2014-06-30 14:30:00,166.02,166.1,165.97,166.1,15300.0,97.3286,97.3755,97.2993,97.3755,15300.0
2014-06-30 14:40:00,166.08,166.1,165.99,166.0,9300.0,97.3638,97.3755,97.311,97.3169,9300.0
2014-06-30 14:50:00,165.98,166.04,165.95,165.99,5900.0,97.3052,97.3403,97.2876,97.311,5900.0
2014-06-30 15:00:00,166.02,166.06,165.96,165.98,21000.0,97.3286,97.3521,97.2934,97.3052,21000.0
2014-06-30 15:10:00,165.98,166.0,165.89,165.93,17800.0,97.3052,97.3169,97.2524,97.2758,17800.0
2014-06-30 15:20:00,165.92,166.09,165.91,166.09,21200.0,97.27,97.3696,97.2641,97.3696,21200.0
2014-06-30 15:30:00,166.09,166.1,165.91,165.95,30200.0,97.3696,97.3755,97.2641,97.2876,30200.0
2014-06-30 15:40:00,165.92,166.3,165.74,166.28,55700.0,97.27,97.4928,97.1645,97.481,55700.0
2014-06-30 15:50:00,166.26,166.48,166.21,166.25,104100.0,97.4693,97.5983,97.44,97.4634,104100.0
2014-07-01 09:30:00,166.87,166.87,165.31,165.82,25700.0,97.8269,97.8269,96.9124,97.2114,25700.0
2014-07-01 09:40:00,165.93,166.16,165.54,165.56,17000.0,97.2758,97.4107,97.0472,97.0589,17000.0
2014-07-01 09:50:00,165.56,166.17,165.49,166.17,17100.0,97.0589,97.4165,97.0179,97.4165,17100.0
2014-07-01 10:00:00,166.12,166.22,165.91,165.99,9100.0,97.3872,97.4459,97.2641,97.311,9100.0
2014-07-01 10:10:00,166.01,166.35,166.01,166.14,10000.0,97.3227,97.5221,97.3227,97.399,10000.0
2014-07-01 10:20:00,166.13,166.2,165.97,166.03,14000.0,97.3931,97.4341,97.2993,97.3345,14000.0
2014-07-01 10:30:00,166.06,166.21,166.01,166.01,9900.0,97.3521,97.44,97.3227,97.3227,9900.0
2014-07-01 10:40:00,165.99,165.99,165.82,165.85,12300.0,97.311,97.311,97.2114,97.2289,12300.0
2014-07-01 10:50:00,165.82,166.11,165.79,166.09,17300.0,97.2114,97.3814,97.1938,97.3696,17300.0
2014-07-01 11:00:00,166.13,166.3,166.05,166.22,18000.0,97.3931,97.4928,97.3462,97.4459,18000.0
2014-07-01 11:10:00,166.2,166.38,166.1,166.3,6900.0,97.4341,97.5397,97.3755,97.4928,6900.0
2014-07-01 11:20:00,166.3,166.35,166.21,166.3,6900.0,97.4928,97.5221,97.44,97.4928,6900.0
2014-07-01 11:30:00,166.31,166.43,166.22,166.34,30300.0,97.4986,97.569,97.4459,97.5162,30300.0
2014-07-01 11:40:00,166.26,166.51,166.18,166.51,16500.0,97.4693,97.6159,97.4224,97.6159,16500.0
2014-07-01 11:50:00,166.49,166.62,166.36,166.38,9900.0,97.6041,97.6804,97.5279,97.5397,9900.0
2014-07-01 12:00:00,166.42,166.64,166.36,166.64,10500.0,97.5631,97.6921,97.5279,97.6921,10500.0
2014-07-01 12:10:00,166.67,166.78,166.65,166.76,4100.0,97.7097,97.7742,97.6979,97.7624,4100.0
2014-07-01 12:20:00,166.77,166.83,166.7,166.7,5000.0,97.7683,97.8035,97.7273,97.7273,5000.0
2014-07-01 12:30:00,166.67,167.01,166.67,166.96,13700.0,97.7097,97.909,97.7097,97.8797,13700.0
2014-07-01 12:40:00,166.95,167.1,166.93,167.1,7800.0,97.8738,97.9618,97.8621,97.9618,7800.0
2014-07-01 12:50:00,167.13,167.37,167.13,167.18,22200.0,97.9793,98.12,97.9793,98.0087,22200.0
2014-07-01 13:00:00,167.18,167.34,167.14,167.31,11600.0,98.0087,98.1024,97.9852,98.0849,11600.0
2014-07-01 13:10:00,167.25,167.51,167.25,167.43,17600.0,98.0497,98.2021,98.0497,98.1552,17600.0
2014-07-01 13:20:00,167.39,167.51,167.31,167.33,10800.0,98.1318,98.2021,98.0849,98.0966,10800.0
2014-07-01 13:30:00,167.31,167.42,167.27,167.37,11700.0,98.0849,98.1493,98.0614,98.12,11700.0
2014-07-01 13:40:00,167.37,167.41,167.33,167.4,8700.0,98.12,98.1435,98.0966,98.1376,8700.0
2014-07-01 13:50:00,167.38,167.38,167.26,167.31,7900.0,98.1259,98.1259,98.0556,98.0849,7900.0
2014-07-01 14:00:00,167.35,167.35,167.22,167.35,7900.0,98.1083,98.1083,98.0321,98.1083,7900.0
2014-07-01 14:10:00,167.37,167.46,167.25,167.28,13200.0,98.12,98.1728,98.0497,98.0673,13200.0
2014-07-01 14:20:00,167.3,167.3,167.01,167.05,12400.0,98.079,98.079,97.909,97.9324,12400.0
2014-07-01 14:30:00,167.06,167.43,167.06,167.39,20100.0,97.9383,98.1552,97.9383,98.1318,20100.0
2014-07-01 14:40:00,167.38,167.39,167.14,167.24,9600.0,98.1259,98.1318,97.9852,98.0438,9600.0
2014-07-01 14:50:00,167.25,167.42,167.19,167.19,15400.0,98.0497,98.1493,98.0145,98.0145,15400.0
2014-07-01 15:00:00,167.21,167.39,167.16,167.39,19900.0,98.0262,98.1318,97.9969,98.1318,19900.0
2014-07-01 15:10:00,167.4,167.4,167.22,167.31,21300.0,98.1376,98.1376,98.0321,98.0849,21300.0
2014-07-01 15:20:00,167.31,167.31,167.07,167.09,36300.0,98.0849,98.0849,97.9442,97.9559,36300.0
2014-07-01 15:30:00,167.08,167.25,166.95,167.13,34700.0,97.95,98.0497,97.8738,97.9793,34700.0
2014-07-01 15:40:00,167.12,167.15,166.9,166.9,56000.0,97.9735,97.9911,97.8445,97.8445,56000.0
2014-07-01 15:50:00,166.91,166.99,166.75,166.84,84200.0,97.8504,97.8973,97.7566,97.8093,84200.0
2014-07-02 09:30:00,166.7,166.9,165.45,165.64,33400.0,97.7273,97.8445,96.9944,97.1058,33400.0
2014-07-02 09:40:00,165.63,166.17,165.63,166.11,10400.0,97.1,97.4165,97.1,97.3814,10400.0
2014-07-02 09:50:00,166.18,166.22,165.76,165.76,6900.0,97.4224,97.4459,97.1762,97.1762,6900.0
2014-07-02 10:00:00,165.88,166.22,165.86,166.16,25600.0,97.2465,97.4459,97.2348,97.4107,25600.0
2014-07-02 10:10:00,166.19,166.4,166.1,166.15,10100.0,97.4283,97.5514,97.3755,97.4048,10100.0
2014-07-02 10:20:00,166.21,166.34,166.11,166.22,12200.0,97.44,97.5162,97.3814,97.4459,12200.0
2014-07-02 10:30:00,166.22,166.48,166.17,166.38,6200.0,97.4459,97.5983,97.4165,97.5397,6200.0
2014-07-02 10:40:00,166.34,166.51,166.26,166.29,10500.0,97.5162,97.6159,97.4693,97.4869,10500.0
2014-07-02 10:50:00,166.26,166.47,166.26,166.41,18400.0,97.4693,97.5924,97.4693,97.5572,18400.0
2014-07-02 11:00:00,166.37,166.37,166.02,166.16,20800.0,97.5338,97.5338,97.3286,97.4107,20800.0
2014-07-02 11:10:00,166.19,166.38,165.99,166.24,14600.0,97.4283,97.5397,97.311,97.4576,14600.0
2014-07-02 11:20:00,166.27,166.42,166.22,166.32,31000.0,97.4752,97.5631,97.4459,97.5045,31000.0
2014-07-02 11:30:00,166.31,166.41,166.19,166.41,12000.0,97.4986,97.5572,97.4283,97.5572,12000.0
2014-07-02 11:40:00,166.38,166.42,166.27,166.42,9400.0,97.5397,97.5631,97.4752,97.5631,9400.0
2014-07-02 11:50:00,166.4,166.74,166.32,166.74,13800.0,97.5514,97.7507,97.5045,97.7507,13800.0
2014-07-02 12:00:00,166.69,166.72,166.36,166.37,13500.0,97.7214,97.739,97.5279,97.5338,13500.0
2014-07-02 12:10:00,166.41,166.46,166.35,166.41,8600.0,97.5572,97.5866,97.5221,97.5572,8600.0
2014-07-02 12:20:00,166.42,166.47,166.33,166.42,9700.0,97.5631,97.5924,97.5103,97.5631,9700.0
2014-07-02 12:30:00,166.44,166.44,166.27,166.29,8100.0,97.5748,97.5748,97.4752,97.4869,8100.0
2014-07-02 12:40:00,166.29,166.32,166.15,166.25,9300.0,97.4869,97.5045,97.4048,97.4634,9300.0
2014-07-02 12:50:00,166.24,166.3,166.11,166.19,17100.0,97.4576,97.4928,97.3814,97.4283,17100.0
2014-07-02 13:00:00,166.24,166.3,166.06,166.3,15700.0,97.4576,97.4928,97.3521,97.4928,15700.0
2014-07-02 13:10:00,166.31,166.56,166.24,166.54,10800.0,97.4986,97.6452,97.4576,97.6335,10800.0
2014-07-02 13:20:00,166.55,166.55,166.42,166.48,5000.0,97.6393,97.6393,97.5631,97.5983,5000.0
2014-07-02 13:30:00,166.47,166.47,166.39,166.41,4300.0,97.5924,97.5924,97.5455,97.5572,4300.0
2014-07-02 13:40:00,166.42,166.42,166.27,166.3,4200.0,97.5631,97.5631,97.4752,97.4928,4200.0
2014-07-02 13:50:00,166.25,166.4,166.25,166.35,4200.0,97.4634,97.5514,97.4634,97.5221,4200.0
2014-07-02 14:00:00,166.3,166.45,166.29,166.45,4100.0,97.4928,97.5807,97.4869,97.5807,4100.0
2014-07-02 14:10:00,166.46,166.46,166.3,166.39,4600.0,97.5866,97.5866,97.4928,97.5455,4600.0
2014-07-02 14:20:00,166.4,166.44,166.25,166.35,6400.0,97.5514,97.5748,97.4634,97.5221,6400.0
2014-07-02 14:30:00,166.35,166.36,166.24,166.24,6100.0,97.5221,97.5279,97.4576,97.4576,6100.0
2014-07-02 14:40:00,166.28,166.4,166.25,166.32,13300.0,97.481,97.5514,97.4634,97.5045,13300.0
2014-07-02 14:50:00,166.33,166.49,166.33,166.42,9800.0,97.5103,97.6041,97.5103,97.5631,9800.0
2014-07-02 15:00:00,166.42,166.48,166.31,166.31,5800.0,97.5631,97.5983,97.4986,97.4986,5800.0
2014-07-02 15:10:00,166.35,166.48,166.35,166.36,6700.0,97.5221,97.5983,97.5221,97.5279,6700.0
2014-07-02 15:20:00,166.36,166.45,166.26,166.31,7000.0,97.5279,97.5807,97.4693,97.4986,7000.0
2014-07-02 15:30:00,166.34,166.48,166.32,166.47,18700.0,97.5162,97.5983,97.5045,97.5924,18700.0
2014-07-02 15:40:00,166.47,166.65,166.39,166.54,38100.0,97.5924,97.6979,97.5455,97.6335,38100.0
2014-07-02 15:50:00,166.54,166.84,166.53,166.73,76200.0,97.6335,97.8093,97.6276,97.7448,76200.0
2014-07-03 09:30:00,166.68,166.68,164.94,165.86,36500.0,97.7155,97.7155,96.6955,97.2348,36500.0
2014-07-03 09:40:00,165.94,166.16,165.71,165.71,12100.0,97.2817,97.4107,97.1469,97.1469,12100.0
2014-07-03 09:50:00,165.77,165.89,165.39,165.68,21100.0,97.182,97.2524,96.9593,97.1293,21100.0
2014-07-03 10:00:00,165.7,165.87,165.34,165.45,12500.0,97.141,97.2407,96.93,96.9944,12500.0
2014-07-03 10:10:00,165.47,165.52,165.18,165.21,30400.0,97.0062,97.0355,96.8362,96.8537,30400.0
2014-07-03 10:20:00,165.22,165.4,165.13,165.35,15400.0,96.8596,96.9651,96.8068,96.9358,15400.0
2014-07-03 10:30:00,165.35,165.43,165.19,165.24,19500.0,96.9358,96.9827,96.842,96.8713,19500.0
2014-07-03 10:40:00,165.27,165.27,165.06,165.06,17100.0,96.8889,96.8889,96.7658,96.7658,17100.0
2014-07-03 10:50:00,165.03,165.29,165.02,165.16,9500.0,96.7482,96.9006,96.7424,96.8244,9500.0
2014-07-03 11:00:00,165.16,165.23,165.03,165.23,17200.0,96.8244,96.8655,96.7482,96.8655,17200.0
2014-07-03 11:10:00,165.25,165.45,165.23,165.34,15700.0,96.8772,96.9944,96.8655,96.93,15700.0
2014-07-03 11:20:00,165.41,165.67,165.32,165.67,18400.0,96.971,97.1234,96.9182,97.1234,18400.0
2014-07-03 11:30:00,165.59,165.95,165.53,165.95,12900.0,97.0765,97.2876,97.0413,97.2876,12900.0
2014-07-03 11:40:00,165.9,165.9,165.67,165.83,8800.0,97.2583,97.2583,97.1234,97.2172,8800.0
2014-07-03 11:50:00,165.83,165.96,165.81,165.81,6800.0,97.2172,97.2934,97.2055,97.2055,6800.0
2014-07-03 12:00:00,165.85,165.89,165.69,165.77,10200.0,97.2289,97.2524,97.1351,97.182,10200.0
2014-07-03 12:10:00,165.77,165.88,165.73,165.73,10700.0,97.182,97.2465,97.1586,97.1586,10700.0
2014-07-03 12:20:00,165.68,165.94,165.58,165.93,9500.0,97.1293,97.2817,97.0707,97.2758,9500.0
2014-07-03 12:30:00,165.94,166.02,165.8,165.97,29600.0,97.2817,97.3286,97.1996,97.2993,29600.0
2014-07-03 12:40:00,165.97,166.32,165.93,166.25,66500.0,97.2993,97.5045,97.2758,97.4634,66500.0
2014-07-03 12:50:00,166.26,166.37,165.96,166.12,136400.0,97.4693,97.5338,97.2934,97.3872,136400.0
2014-07-07 09:30:00,166.13,166.68,166.0,166.22,41000.0,97.3931,97.7155,97.3169,97.4459,41000.0
2014-07-07 09:40:00,166.34,166.44,165.8,166.16,85200.0,97.5162,97.5748,97.1996,97.4107,85200.0
2014-07-07 09:50:00,166.11,166.35,165.91,166.35,16700.0,97.3814,97.5221,97.2641,97.5221,16700.0
2014-07-07 10:00:00,166.31,166.41,166.05,166.36,34600.0,97.4986,97.5572,97.3462,97.5279,34600.0
2014-07-07 10:10:00,166.37,166.46,166.29,166.35,25100.0,97.5338,97.5866,97.4869,97.5221,25100.0
2014-07-07 10:20:00,166.35,166.51,166.14,166.45,32700.0,97.5221,97.6159,97.399,97.5807,32700.0
2014-07-07 10:30:00,166.47,166.49,166.2,166.25,9000.0,97.5924,97.6041,97.4341,97.4634,9000.0
2014-07-07 10:40:00,166.25,166.28,166.06,166.13,11500.0,97.4634,97.481,97.3521,97.3931,11500.0
2014-07-07 10:50:00,166.12,166.25,166.02,166.07,16900.0,97.3872,97.4634,97.3286,97.3579,16900.0
2014-07-07 11:00:00,166.02,166.14,165.9,166.05,24000.0,97.3286,97.399,97.2583,97.3462,24000.0
2014-07-07 11:10:00,166.07,166.23,166.05,166.18,27200.0,97.3579,97.4517,97.3462,97.4224,27200.0
2014-07-07 11:20:00,166.21,166.21,165.99,166.1,88000.0,97.44,97.44,97.311,97.3755,88000.0
2014-07-07 11:30:00,166.07,166.13,165.98,166.1,42700.0,97.3579,97.3931,97.3052,97.3755,42700.0
2014-07-07 11:40:00,166.1,166.1,165.99,166.09,65300.0,97.3755,97.3755,97.311,97.3696,65300.0
2014-07-07 11:50:00,166.05,166.31,166.02,166.28,35400.0,97.3462,97.4986,97.3286,97.481,35400.0
2014-07-07 12:00:00,166.27,166.3,166.13,166.21,24900.0,97.4752,97.4928,97.3931,97.44,24900.0
2014-07-07 12:10:00,166.23,166.32,166.18,166.28,19400.0,97.4517,97.5045,97.4224,97.481,19400.0
2014-07-07 12:20:00,166.28,166.32,166.09,166.19,20900.0,97.481,97.5045,97.3696,97.4283,20900.0
2014-07-07 12:30:00,166.19,166.28,166.16,166.18,13800.0,97.4283,97.481,97.4107,97.4224,13800.0
2014-07-07 12:40:00,166.19,166.3,166.1,166.29,47200.0,97.4283,97.4928,97.3755,97.4869,47200.0
2014-07-07 12:50:00,166.27,166.29,166.18,166.19,10800.0,97.4752,97.4869,97.4224,97.4283,10800.0
2014-07-07 13:00:00,166.22,166.28,166.18,166.27,3600.0,97.4459,97.481,97.4224,97.4752,3600.0
2014-07-07 13:10:00,166.24,166.31,166.22,166.27,10200.0,97.4576,97.4986,97.4459,97.4752,10200.0
2014-07-07 13:20:00,166.25,166.32,166.17,166.31,20500.0,97.4634,97.5045,97.4165,97.4986,20500.0
2014-07-07 13:30:00,166.29,166.43,166.27,166.41,10400.0,97.4869,97.569,97.4752,97.5572,10400.0
2014-07-07 13:40:00,166.41,166.45,166.3,166.31,48500.0,97.5572,97.5807,97.4928,97.4986,48500.0
2014-07-07 13:50:00,166.34,166.35,166.31,166.32,25300.0,97.5162,97.5221,97.4986,97.5045,25300.0
2014-07-07 14:00:00,166.33,166.33,166.19,166.27,11500.0,97.5103,97.5103,97.4283,97.4752,11500.0
2014-07-07 14:10:00,166.25,166.39,166.2,166.33,13200.0,97.4634,97.5455,97.4341,97.5103,13200.0
2014-07-07 14:20:00,166.33,166.37,166.27,166.3,3300.0,97.5103,97.5338,97.4752,97.4928,3300.0
2014-07-07 14:30:00,166.34,166.44,166.29,166.37,7300.0,97.5162,97.5748,97.4869,97.5338,7300.0
2014-07-07 14:40:00,166.42,166.58,166.39,166.57,7200.0,97.5631,97.6569,97.5455,97.651,7200.0
2014-07-07 14:50:00,166.6,166.68,166.57,166.68,6100.0,97.6686,97.7155,97.651,97.7155,6100.0
2014-07-07 15:00:00,166.69,166.81,166.67,166.7,8800.0,97.7214,97.7917,97.7097,97.7273,8800.0
2014-07-07 15:10:00,166.69,166.69,166.56,166.66,12900.0,97.7214,97.7214,97.6452,97.7038,12900.0
2014-07-07 15:20:00,166.65,166.8,166.62,166.67,9200.0,97.6979,97.7859,97.6804,97.7097,9200.0
2014-07-07 15:30:00,166.67,166.73,166.63,166.63,20000.0,97.7097,97.7448,97.6862,97.6862,20000.0
2014-07-07 15:40:00,166.62,166.67,166.55,166.57,33400.0,97.6804,97.7097,97.6393,97.651,33400.0
2014-07-07 15:50:00,166.57,166.66,166.2,166.43,107700.0,97.651,97.7038,97.4341,97.569,107700.0
2014-07-08 09:30:00,165.95,167.12,165.86,166.83,24400.0,97.2876,97.9735,97.2348,97.8035,24400.0
2014-07-08 09:40:00,166.85,167.17,166.85,167.13,19800.0,97.8152,98.0028,97.8152,97.9793,19800.0
2014-07-08 09:50:00,167.13,167.69,167.13,167.56,28400.0,97.9793,98.3076,97.9793,98.2314,28400.0
2014-07-08 10:00:00,167.56,167.56,166.93,167.06,83200.0,98.2314,98.2314,97.8621,97.9383,83200.0
2014-07-08 10:10:00,167.06,167.41,166.99,167.18,83900.0,97.9383,98.1435,97.8973,98.0087,83900.0
2014-07-08 10:20:00,167.28,167.66,167.21,167.56,14400.0,98.0673,98.29,98.0262,98.2314,14400.0
2014-07-08 10:30:00,167.54,167.67,167.3,167.67,9400.0,98.2197,98.2959,98.079,98.2959,9400.0
2014-07-08 10:40:00,167.67,167.67,167.33,167.51,28700.0,98.2959,98.2959,98.0966,98.2021,28700.0
2014-07-08 10:50:00,167.5,167.6,167.17,167.17,22100.0,98.1962,98.2549,98.0028,98.0028,22100.0
2014-07-08 11:00:00,167.18,167.43,167.14,167.3,20800.0,98.0087,98.1552,97.9852,98.079,20800.0
2014-07-08 11:10:00,167.26,167.31,167.09,167.16,22400.0,98.0556,98.0849,97.9559,97.9969,22400.0
2014-07-08 11:20:00,167.24,167.38,167.15,167.23,17600.0,98.0438,98.1259,97.9911,98.038,17600.0
2014-07-08 11:30:00,167.18,167.5,167.14,167.49,16400.0,98.0087,98.1962,97.9852,98.1904,16400.0
2014-07-08 11:40:00,167.46,167.48,167.23,167.36,41500.0,98.1728,98.1845,98.038,98.1142,41500.0
2014-07-08 11:50:00,167.37,167.45,167.26,167.26,32100.0,98.12,98.1669,98.0556,98.0556,32100.0
2014-07-08 12:00:00,167.26,167.33,167.25,167.33,13300.0,98.0556,98.0966,98.0497,98.0966,13300.0
2014-07-08 12:10:00,167.32,167.33,167.12,167.23,14600.0,98.0907,98.0966,97.9735,98.038,14600.0
2014-07-08 12:20:00,167.24,167.33,167.15,167.33,15400.0,98.0438,98.0966,97.9911,98.0966,15400.0
2014-07-08 12:30:00,167.28,167.29,167.18,167.2,2900.0,98.0673,98.0731,98.0087,98.0204,2900.0
2014-07-08 12:40:00,167.16,167.27,167.12,167.16,9000.0,97.9969,98.0614,97.9735,97.9969,9000.0
2014-07-08 12:50:00,167.18,167.27,167.16,167.27,12800.0,98.0087,98.0614,97.9969,98.0614,12800.0
2014-07-08 13:00:00,167.27,167.33,167.22,167.26,9500.0,98.0614,98.0966,98.0321,98.0556,9500.0
2014-07-08 13:10:00,167.3,167.33,167.24,167.28,10200.0,98.079,98.0966,98.0438,98.0673,10200.0
2014-07-08 13:20:00,167.21,167.33,167.2,167.22,7800.0,98.0262,98.0966,98.0204,98.0321,7800.0
2014-07-08 13:30:00,167.21,167.29,167.15,167.29,8600.0,98.0262,98.0731,97.9911,98.0731,8600.0
2014-07-08 13:40:00,167.26,167.29,167.13,167.21,15500.0,98.0556,98.0731,97.9793,98.0262,15500.0
2014-07-08 13:50:00,167.21,167.26,167.09,167.11,16600.0,98.0262,98.0556,97.9559,97.9676,16600.0
2014-07-08 14:00:00,167.11,167.15,166.96,166.99,24100.0,97.9676,97.9911,97.8797,97.8973,24100.0
2014-07-08 14:10:00,166.99,166.99,166.63,166.63,33800.0,97.8973,97.8973,97.6862,97.6862,33800.0
2014-07-08 14:20:00,166.63,166.95,166.63,166.92,10400.0,97.6862,97.8738,97.6862,97.8562,10400.0
2014-07-08 14:30:00,166.96,167.01,166.93,166.94,5200.0,97.8797,97.909,97.8621,97.868,5200.0
2014-07-08 14:40:00,166.94,167.03,166.93,166.97,3900.0,97.868,97.9207,97.8621,97.8855,3900.0
2014-07-08 14:50:00,167.02,167.02,166.91,166.96,4900.0,97.9149,97.9149,97.8504,97.8797,4900.0
2014-07-08 15:00:00,166.96,166.98,166.86,166.93,8000.0,97.8797,97.8914,97.8211,97.8621,8000.0
2014-07-08 15:10:00,166.94,167.03,166.9,166.95,9400.0,97.868,97.9207,97.8445,97.8738,9400.0
2014-07-08 15:20:00,166.97,167.02,166.89,166.92,11000.0,97.8855,97.9149,97.8386,97.8562,11000.0
2014-07-08 15:30:00,166.88,166.96,166.85,166.96,16700.0,97.8328,97.8797,97.8152,97.8797,16700.0
2014-07-08 15:40:00,166.96,166.97,166.72,166.74,32500.0,97.8797,97.8855,97.739,97.7507,32500.0
2014-07-08 15:50:00,166.74,166.78,166.68,166.73,117800.0,97.7507,97.7742,97.7155,97.7448,117800.0
2014-07-09 09:30:00,165.96,167.03,165.23,165.55,37900.0,97.2934,97.9207,96.8655,97.0531,37900.0
2014-07-09 09:40:00,165.49,166.01,165.21,166.01,37800.0,97.0179,97.3227,96.8537,97.3227,37800.0
2014-07-09 09:50:00,165.77,166.1,165.41,165.43,34200.0,97.182,97.3755,96.971,96.9827,34200.0
2014-07-09 10:00:00,165.53,165.58,165.07,165.58,66000.0,97.0413,97.0707,96.7717,97.0707,66000.0
2014-07-09 10:10:00,165.55,165.67,165.26,165.49,33600.0,97.0531,97.1234,96.8831,97.0179,33600.0
2014-07-09 10:20:00,165.49,165.85,165.39,165.47,31200.0,97.0179,97.2289,96.9593,97.0062,31200.0
2014-07-09 10:30:00,165.44,165.75,165.23,165.32,28200.0,96.9886,97.1703,96.8655,96.9182,28200.0
2014-07-09 10:40:00,165.34,165.91,165.34,165.91,8900.0,96.93,97.2641,96.93,97.2641,8900.0
2014-07-09 10:50:00,165.94,166.11,165.82,166.02,31100.0,97.2817,97.3814,97.2114,97.3286,31100.0
2014-07-09 11:00:00,166.02,166.4,166.02,166.26,7600.0,97.3286,97.5514,97.3286,97.4693,7600.0
2014-07-09 11:10:00,166.26,166.43,166.25,166.39,13600.0,97.4693,97.569,97.4634,97.5455,13600.0
2014-07-09 11:20:00,166.37,166.64,166.37,166.56,7900.0,97.5338,97.6921,97.5338,97.6452,7900.0
2014-07-09 11:30:00,166.55,166.62,166.46,166.47,5000.0,97.6393,97.6804,97.5866,97.5924,5000.0
2014-07-09 11:40:00,166.48,166.59,166.42,166.54,5300.0,97.5983,97.6628,97.5631,97.6335,5300.0
2014-07-09 11:50:00,166.5,166.62,166.5,166.62,3600.0,97.61,97.6804,97.61,97.6804,3600.0
2014-07-09 12:00:00,166.63,166.79,166.61,166.75,5300.0,97.6862,97.78,97.6745,97.7566,5300.0
2014-07-09 12:10:00,166.72,166.73,166.59,166.64,13200.0,97.739,97.7448,97.6628,97.6921,13200.0
2014-07-09 12:20:00,166.63,166.71,166.51,166.6,16900.0,97.6862,97.7331,97.6159,97.6686,16900.0
2014-07-09 12:30:00,166.61,166.79,166.61,166.74,17900.0,97.6745,97.78,97.6745,97.7507,17900.0
2014-07-09 12:40:00,166.73,166.89,166.73,166.89,4800.0,97.7448,97.8386,97.7448,97.8386,4800.0
2014-07-09 12:50:00,166.88,166.91,166.82,166.91,4300.0,97.8328,97.8504,97.7976,97.8504,4300.0
2014-07-09 13:00:00,166.86,166.91,166.77,166.85,7000.0,97.8211,97.8504,97.7683,97.8152,7000.0
2014-07-09 13:10:00,166.85,166.94,166.82,166.94,7000.0,97.8152,97.868,97.7976,97.868,7000.0
2014-07-09 13:20:00,166.89,167.04,166.89,167.02,8400.0,97.8386,97.9266,97.8386,97.9149,8400.0
2014-07-09 13:30:00,167.06,167.13,166.99,167.1,22000.0,97.9383,97.9793,97.8973,97.9618,22000.0
2014-07-09 13:40:00,167.11,167.19,167.09,167.13,11000.0,97.9676,98.0145,97.9559,97.9793,11000.0
2014-07-09 13:50:00,167.13,167.21,167.08,167.09,6800.0,97.9793,98.0262,97.95,97.9559,6800.0
2014-07-09 14:00:00,167.09,167.15,166.82,166.86,21200.0,97.9559,97.9911,97.7976,97.8211,21200.0
2014-07-09 14:10:00,166.85,167.14,166.79,167.1,14800.0,97.8152,97.9852,97.78,97.9618,14800.0
2014-07-09 14:20:00,167.12,167.3,167.09,167.28,17100.0,97.9735,98.079,97.9559,98.0673,17100.0
2014-07-09 14:30:00,167.28,167.39,167.18,167.34,20400.0,98.0673,98.1318,98.0087,98.1024,20400.0
2014-07-09 14:40:00,167.36,167.48,167.35,167.47,9400.0,98.1142,98.1845,98.1083,98.1787,9400.0
2014-07-09 14:50:00,167.46,167.54,167.46,167.5,9800.0,98.1728,98.2197,98.1728,98.1962,9800.0
2014-07-09 15:00:00,167.47,167.73,167.47,167.71,13600.0,98.1787,98.3311,98.1787,98.3194,13600.0
2014-07-09 15:10:00,167.75,167.87,167.71,167.79,22500.0,98.3428,98.4132,98.3194,98.3663,22500.0
2014-07-09 15:20:00,167.81,167.83,167.7,167.78,18400.0,98.378,98.3897,98.3135,98.3604,18400.0
2014-07-09 15:30:00,167.77,167.81,167.61,167.71,20000.0,98.3545,98.378,98.2607,98.3194,20000.0
2014-07-09 15:40:00,167.69,167.73,167.53,167.66,50600.0,98.3076,98.3311,98.2138,98.29,50600.0
2014-07-09 15:50:00,167.66,167.67,167.36,167.53,166500.0,98.29,98.2959,98.1142,98.2138,166500.0
2014-07-10 09:30:00,166.53,167.89,166.53,167.77,43300.0,97.6276,98.4249,97.6276,98.3545,43300.0
2014-07-10 09:40:00,167.95,168.38,167.72,168.27,37800.0,98.4601,98.7121,98.3252,98.6477,37800.0
2014-07-10 09:50:00,168.24,168.47,168.0,168.37,34600.0,98.6301,98.7649,98.4894,98.7063,34600.0
2014-07-10 10:00:00,168.37,168.73,168.28,168.62,31800.0,98.7063,98.9173,98.6535,98.8528,31800.0
2014-07-10 10:10:00,168.65,169.13,168.49,169.01,33000.0,98.8704,99.1518,98.7766,99.0815,33000.0
2014-07-10 10:20:00,169.02,169.05,168.71,168.78,24900.0,99.0873,99.1049,98.9056,98.9466,24900.0
2014-07-10 10:30:00,168.74,168.88,168.46,168.68,22500.0,98.9232,99.0053,98.759,98.888,22500.0
2014-07-10 10:40:00,168.64,168.75,168.64,168.74,25600.0,98.8646,98.9291,98.8646,98.9232,25600.0
2014-07-10 10:50:00,168.75,168.9,168.68,168.81,17300.0,98.9291,99.017,98.888,98.9642,17300.0
2014-07-10 11:00:00,168.85,168.92,168.59,168.59,12800.0,98.9877,99.0287,98.8353,98.8353,12800.0
2014-07-10 11:10:00,168.62,168.85,168.6,168.81,13300.0,98.8528,98.9877,98.8411,98.9642,13300.0
2014-07-10 11:20:00,168.73,168.76,168.25,168.25,20400.0,98.9173,98.9349,98.6359,98.6359,20400.0
2014-07-10 11:30:00,168.31,168.67,168.31,168.5,14800.0,98.6711,98.8822,98.6711,98.7825,14800.0
2014-07-10 11:40:00,168.53,168.54,168.19,168.39,11100.0,98.8001,98.8059,98.6008,98.718,11100.0
2014-07-10 11:50:00,168.41,168.49,168.23,168.28,11500.0,98.7297,98.7766,98.6242,98.6535,11500.0
2014-07-10 12:00:00,168.23,168.23,168.0,168.13,5400.0,98.6242,98.6242,98.4894,98.5656,5400.0
2014-07-10 12:10:00,168.12,168.43,168.04,168.42,38100.0,98.5597,98.7415,98.5128,98.7356,38100.0
2014-07-10 12:20:00,168.4,168.46,168.32,168.45,44700.0,98.7239,98.759,98.677,98.7532,44700.0
2014-07-10 12:30:00,168.48,168.61,168.41,168.55,16600.0,98.7708,98.847,98.7297,98.8118,16600.0
2014-07-10 12:40:00,168.53,168.56,168.41,168.54,4800.0,98.8001,98.8177,98.7297,98.8059,4800.0
2014-07-10 12:50:00,168.48,168.6,168.48,168.59,3800.0,98.7708,98.8411,98.7708,98.8353,3800.0
2014-07-10 13:00:00,168.62,168.66,168.27,168.27,5600.0,98.8528,98.8763,98.6477,98.6477,5600.0
2014-07-10 13:10:00,168.25,168.32,168.08,168.32,7600.0,98.6359,98.677,98.5363,98.677,7600.0
2014-07-10 13:20:00,168.33,168.48,168.25,168.25,9000.0,98.6828,98.7708,98.6359,98.6359,9000.0
2014-07-10 13:30:00,168.32,168.45,168.24,168.45,6600.0,98.677,98.7532,98.6301,98.7532,6600.0
2014-07-10 13:40:00,168.48,168.49,168.26,168.26,10900.0,98.7708,98.7766,98.6418,98.6418,10900.0
2014-07-10 13:50:00,168.25,168.43,168.25,168.41,7600.0,98.6359,98.7415,98.6359,98.7297,7600.0
2014-07-10 14:00:00,168.42,168.42,168.29,168.36,7100.0,98.7356,98.7356,98.6594,98.7004,7100.0
2014-07-10 14:10:00,168.39,168.41,168.29,168.33,6200.0,98.718,98.7297,98.6594,98.6828,6200.0
2014-07-10 14:20:00,168.34,168.4,168.31,168.4,6500.0,98.6887,98.7239,98.6711,98.7239,6500.0
2014-07-10 14:30:00,168.41,168.41,168.19,168.24,8100.0,98.7297,98.7297,98.6008,98.6301,8100.0
2014-07-10 14:40:00,168.22,168.22,168.01,168.17,10500.0,98.6183,98.6183,98.4952,98.589,10500.0
2014-07-10 14:50:00,168.17,168.21,168.08,168.15,8100.0,98.589,98.6125,98.5363,98.5773,8100.0
2014-07-10 15:00:00,168.15,168.22,168.08,168.2,10400.0,98.5773,98.6183,98.5363,98.6066,10400.0
2014-07-10 15:10:00,168.2,168.38,168.18,168.36,10100.0,98.6066,98.7121,98.5949,98.7004,10100.0
2014-07-10 15:20:00,168.33,168.36,168.24,168.33,10200.0,98.6828,98.7004,98.6301,98.6828,10200.0
2014-07-10 15:30:00,168.3,168.43,168.25,168.42,13900.0,98.6652,98.7415,98.6359,98.7356,13900.0
2014-07-10 15:40:00,168.42,168.43,168.3,168.32,27500.0,98.7356,98.7415,98.6652,98.677,27500.0
2014-07-10 15:50:00,168.32,168.33,168.14,168.22,107100.0,98.677,98.6828,98.5714,98.6183,107100.0
2014-07-11 09:30:00,167.97,168.23,167.55,167.79,11200.0,98.4718,98.6242,98.2256,98.3663,11200.0
2014-07-11 09:40:00,167.8,168.45,167.8,167.88,12900.0,98.3721,98.7532,98.3721,98.419,12900.0
2014-07-11 09:50:00,167.99,168.27,167.99,168.11,13200.0,98.4835,98.6477,98.4835,98.5539,13200.0
2014-07-11 10:00:00,168.03,168.2,167.92,168.08,10800.0,98.507,98.6066,98.4425,98.5363,10800.0
2014-07-11 10:10:00,168.14,168.27,168.01,168.27,10400.0,98.5714,98.6477,98.4952,98.6477,10400.0
2014-07-11 10:20:00,168.21,168.37,168.18,168.19,7100.0,98.6125,98.7063,98.5949,98.6008,7100.0
2014-07-11 10:30:00,168.19,168.24,168.02,168.08,13000.0,98.6008,98.6301,98.5011,98.5363,13000.0
2014-07-11 10:40:00,168.08,168.28,167.99,168.14,11500.0,98.5363,98.6535,98.4835,98.5714,11500.0
2014-07-11 10:50:00,168.19,168.31,168.04,168.07,5200.0,98.6008,98.6711,98.5128,98.5304,5200.0
2014-07-11 11:00:00,168.12,168.12,167.96,168.02,7800.0,98.5597,98.5597,98.4659,98.5011,7800.0
2014-07-11 11:10:00,167.95,168.11,167.88,167.99,9700.0,98.4601,98.5539,98.419,98.4835,9700.0
2014-07-11 11:20:00,167.89,168.01,167.77,168.01,6700.0,98.4249,98.4952,98.3545,98.4952,6700.0
2014-07-11 11:30:00,168.05,168.21,167.94,168.18,10100.0,98.5187,98.6125,98.4542,98.5949,10100.0
2014-07-11 11:40:00,168.19,168.25,168.07,168.11,4600.0,98.6008,98.6359,98.5304,98.5539,4600.0
2014-07-11 11:50:00,168.08,168.17,168.0,168.12,7200.0,98.5363,98.589,98.4894,98.5597,7200.0
2014-07-11 12:00:00,168.1,168.17,168.02,168.05,10000.0,98.548,98.589,98.5011,98.5187,10000.0
2014-07-11 12:10:00,168.07,168.28,168.03,168.21,26900.0,98.5304,98.6535,98.507,98.6125,26900.0
2014-07-11 12:20:00,168.21,168.21,168.04,168.15,7900.0,98.6125,98.6125,98.5128,98.5773,7900.0
2014-07-11 12:30:00,168.15,168.32,168.13,168.17,11000.0,98.5773,98.677,98.5656,98.589,11000.0
2014-07-11 12:40:00,168.16,168.36,168.14,168.34,14100.0,98.5832,98.7004,98.5714,98.6887,14100.0
2014-07-11 12:50:00,168.33,168.47,168.29,168.47,10600.0,98.6828,98.7649,98.6594,98.7649,10600.0
2014-07-11 13:00:00,168.47,168.55,168.45,168.48,9100.0,98.7649,98.8118,98.7532,98.7708,9100.0
2014-07-11 13:10:00,168.47,168.55,168.43,168.44,8200.0,98.7649,98.8118,98.7415,98.7473,8200.0
2014-07-11 13:20:00,168.43,168.75,168.43,168.7,14500.0,98.7415,98.9291,98.7415,98.8997,14500.0
2014-07-11 13:30:00,168.7,168.74,168.64,168.68,7700.0,98.8997,98.9232,98.8646,98.888,7700.0
2014-07-11 13:40:00,168.67,168.87,168.67,168.76,13900.0,98.8822,98.9994,98.8822,98.9349,13900.0
2014-07-11 13:50:00,168.75,168.77,168.65,168.68,8800.0,98.9291,98.9408,98.8704,98.888,8800.0
2014-07-11 14:00:00,168.68,168.83,168.68,168.79,7900.0,98.888,98.976,98.888,98.9525,7900.0
2014-07-11 14:10:00,168.79,168.86,168.79,168.8,8400.0,98.9525,98.9935,98.9525,98.9584,8400.0
2014-07-11 14:20:00,168.79,168.96,168.77,168.93,13300.0,98.9525,99.0522,98.9408,99.0346,13300.0
2014-07-11 14:30:00,168.93,168.97,168.88,168.96,10800.0,99.0346,99.058,99.0053,99.0522,10800.0
2014-07-11 14:40:00,168.97,169.0,168.85,168.85,9000.0,99.058,99.0756,98.9877,98.9877,9000.0
2014-07-11 14:50:00,168.87,168.87,168.75,168.82,8300.0,98.9994,98.9994,98.9291,98.9701,8300.0
2014-07-11 15:00:00,168.83,169.06,168.83,169.06,15100.0,98.976,99.1108,98.976,99.1108,15100.0
2014-07-11 15:10:00,169.05,169.05,168.91,168.97,8300.0,99.1049,99.1049,99.0229,99.058,8300.0
2014-07-11 15:20:00,169.0,169.06,168.89,169.06,19300.0,99.0756,99.1108,99.0111,99.1108,19300.0
2014-07-11 15:30:00,169.04,169.08,168.98,169.04,25900.0,99.0991,99.1225,99.0639,99.0991,25900.0
2014-07-11 15:40:00,169.03,169.06,168.8,168.84,46500.0,99.0932,99.1108,98.9584,98.9818,46500.0
2014-07-11 15:50:00,168.86,169.0,168.85,168.95,88300.0,98.9935,99.0756,98.9877,99.0463,88300.0
2014-07-14 09:30:00,169.1,169.15,168.56,168.68,52600.0,99.1342,99.1636,98.8177,98.888,52600.0
2014-07-14 09:40:00,168.85,169.11,168.56,168.69,17500.0,98.9877,99.1401,98.8177,98.8939,17500.0
2014-07-14 09:50:00,168.75,168.85,168.6,168.65,15400.0,98.9291,98.9877,98.8411,98.8704,15400.0
2014-07-14 10:00:00,168.61,168.81,168.4,168.74,31100.0,98.847,98.9642,98.7239,98.9232,31100.0
2014-07-14 10:10:00,168.7,168.88,168.65,168.76,8200.0,98.8997,99.0053,98.8704,98.9349,8200.0
2014-07-14 10:20:00,168.77,168.86,168.66,168.66,20400.0,98.9408,98.9935,98.8763,98.8763,20400.0
2014-07-14 10:30:00,168.72,168.89,168.71,168.88,9200.0,98.9115,99.0111,98.9056,99.0053,9200.0
2014-07-14 10:40:00,168.88,168.95,168.77,168.9,16000.0,99.0053,99.0463,98.9408,99.017,16000.0
2014-07-14 10:50:00,168.9,169.16,168.79,169.12,20100.0,99.017,99.1694,98.9525,99.146,20100.0
2014-07-14 11:00:00,169.17,169.34,169.12,169.34,17500.0,99.1753,99.2749,99.146,99.2749,17500.0
2014-07-14 11:10:00,169.3,169.37,169.12,169.12,10700.0,99.2515,99.2925,99.146,99.146,10700.0
2014-07-14 11:20:00,169.14,169.29,169.12,169.18,18900.0,99.1577,99.2456,99.146,99.1811,18900.0
2014-07-14 11:30:00,169.16,169.46,169.16,169.3,18500.0,99.1694,99.3453,99.1694,99.2515,18500.0
2014-07-14 11:40:00,169.29,169.32,169.22,169.23,12200.0,99.2456,99.2632,99.2046,99.2105,12200.0
2014-07-14 11:50:00,169.22,169.27,169.11,169.18,13800.0,99.2046,99.2339,99.1401,99.1811,13800.0
2014-07-14 12:00:00,169.19,169.24,169.13,169.21,9800.0,99.187,99.2163,99.1518,99.1987,9800.0
2014-07-14 12:10:00,169.24,169.25,169.1,169.14,11500.0,99.2163,99.2222,99.1342,99.1577,11500.0
2014-07-14 12:20:00,169.16,169.22,169.1,169.14,9800.0,99.1694,99.2046,99.1342,99.1577,9800.0
2014-07-14 12:30:00,169.12,169.24,169.1,169.1,8700.0,99.146,99.2163,99.1342,99.1342,8700.0
2014-07-14 12:40:00,169.06,169.14,169.01,169.11,4300.0,99.1108,99.1577,99.0815,99.1401,4300.0
2014-07-14 12:50:00,169.07,169.17,169.02,169.1,10700.0,99.1167,99.1753,99.0873,99.1342,10700.0
2014-07-14 13:00:00,169.15,169.17,169.02,169.07,6500.0,99.1636,99.1753,99.0873,99.1167,6500.0
2014-07-14 13:10:00,169.06,169.22,169.06,169.2,5900.0,99.1108,99.2046,99.1108,99.1929,5900.0
2014-07-14 13:20:00,169.19,169.19,169.09,169.11,6600.0,99.187,99.187,99.1284,99.1401,6600.0
2014-07-14 13:30:00,169.13,169.26,169.11,169.23,8900.0,99.1518,99.228,99.1401,99.2105,8900.0
2014-07-14 13:40:00,169.23,169.28,169.18,169.24,7100.0,99.2105,99.2398,99.1811,99.2163,7100.0
2014-07-14 13:50:00,169.23,169.23,169.08,169.19,16800.0,99.2105,99.2105,99.1225,99.187,16800.0
2014-07-14 14:00:00,169.2,169.28,169.14,169.26,10400.0,99.1929,99.2398,99.1577,99.228,10400.0
2014-07-14 14:10:00,169.25,169.25,169.16,169.21,12400.0,99.2222,99.2222,99.1694,99.1987,12400.0
2014-07-14 14:20:00,169.18,169.22,169.08,169.09,20000.0,99.1811,99.2046,99.1225,99.1284,20000.0
2014-07-14 14:30:00,169.08,169.24,169.05,169.22,14500.0,99.1225,99.2163,99.1049,99.2046,14500.0
2014-07-14 14:40:00,169.23,169.39,169.19,169.36,21800.0,99.2105,99.3043,99.187,99.2867,21800.0
2014-07-14 14:50:00,169.38,169.44,169.34,169.35,15100.0,99.2984,99.3336,99.2749,99.2808,15100.0
2014-07-14 15:00:00,169.35,169.51,169.27,169.5,16800.0,99.2808,99.3746,99.2339,99.3687,16800.0
2014-07-14 15:10:00,169.5,169.57,169.37,169.4,19600.0,99.3687,99.4098,99.2925,99.3101,19600.0
2014-07-14 15:20:00,169.39,169.42,169.28,169.33,31100.0,99.3043,99.3218,99.2398,99.2691,31100.0
2014-07-14 15:30:00,169.32,169.44,169.22,169.41,32900.0,99.2632,99.3336,99.2046,99.316,32900.0
2014-07-14 15:40:00,169.4,169.44,169.26,169.31,48000.0,99.3101,99.3336,99.228,99.2574,48000.0
2014-07-14 15:50:00,169.32,169.59,169.32,169.47,100800.0,99.2632,99.4215,99.2632,99.3512,100800.0
2014-07-15 09:30:00,169.45,169.65,169.29,169.49,14400.0,99.3394,99.4567,99.2456,99.3629,14400.0
2014-07-15 09:40:00,169.57,169.78,169.53,169.68,18800.0,99.4098,99.5329,99.3863,99.4743,18800.0
2014-07-15 09:50:00,169.71,169.79,169.53,169.78,8900.0,99.4919,99.5388,99.3863,99.5329,8900.0
2014-07-15 10:00:00,169.74,170.0,169.68,169.96,18100.0,99.5094,99.6619,99.4743,99.6384,18100.0
2014-07-15 10:10:00,169.97,170.1,169.79,169.96,19200.0,99.6443,99.7205,99.5388,99.6384,19200.0
2014-07-15 10:20:00,169.98,169.98,169.55,169.6,9300.0,99.6501,99.6501,99.3981,99.4274,9300.0
2014-07-15 10:30:00,169.5,169.64,169.25,169.38,16400.0,99.3687,99.4508,99.2222,99.2984,16400.0
2014-07-15 10:40:00,169.29,169.44,169.0,169.06,11700.0,99.2456,99.3336,99.0756,99.1108,11700.0
2014-07-15 10:50:00,169.06,169.25,169.01,169.09,7000.0,99.1108,99.2222,99.0815,99.1284,7000.0
2014-07-15 11:00:00,169.05,169.15,168.84,169.15,8900.0,99.1049,99.1636,98.9818,99.1636,8900.0
2014-07-15 11:10:00,169.15,169.26,169.1,169.24,12000.0,99.1636,99.228,99.1342,99.2163,12000.0
2014-07-15 11:20:00,169.25,169.37,169.21,169.33,18100.0,99.2222,99.2925,99.1987,99.2691,18100.0
2014-07-15 11:30:00,169.31,169.4,169.25,169.39,13200.0,99.2574,99.3101,99.2222,99.3043,13200.0
2014-07-15 11:40:00,169.36,169.39,169.27,169.3,7700.0,99.2867,99.3043,99.2339,99.2515,7700.0
2014-07-15 11:50:00,169.29,169.35,169.18,169.24,23900.0,99.2456,99.2808,99.1811,99.2163,23900.0
2014-07-15 12:00:00,169.24,169.39,169.18,169.36,26000.0,99.2163,99.3043,99.1811,99.2867,26000.0
2014-07-15 12:10:00,169.36,169.48,169.28,169.45,9700.0,99.2867,99.357,99.2398,99.3394,9700.0
2014-07-15 12:20:00,169.5,169.69,169.42,169.62,18300.0,99.3687,99.4801,99.3218,99.4391,18300.0
2014-07-15 12:30:00,169.6,169.75,169.6,169.71,10400.0,99.4274,99.5153,99.4274,99.4919,10400.0
2014-07-15 12:40:00,169.7,169.78,169.65,169.65,4100.0,99.486,99.5329,99.4567,99.4567,4100.0
2014-07-15 12:50:00,169.63,169.67,169.55,169.63,23600.0,99.445,99.4684,99.3981,99.445,23600.0
2014-07-15 13:00:00,169.61,169.7,169.57,169.67,3800.0,99.4332,99.486,99.4098,99.4684,3800.0
2014-07-15 13:10:00,169.63,169.73,169.52,169.71,7500.0,99.445,99.5036,99.3805,99.4919,7500.0
2014-07-15 13:20:00,169.69,169.72,169.55,169.7,14600.0,99.4801,99.4977,99.3981,99.486,14600.0
2014-07-15 13:30:00,169.69,169.86,169.69,169.83,4100.0,99.4801,99.5798,99.4801,99.5622,4100.0
2014-07-15 13:40:00,169.85,169.98,169.8,169.89,7600.0,99.5739,99.6501,99.5446,99.5974,7600.0
2014-07-15 13:50:00,169.87,170.11,169.87,169.96,8300.0,99.5857,99.7264,99.5857,99.6384,8300.0
2014-07-15 14:00:00,169.96,170.05,169.83,169.87,7900.0,99.6384,99.6912,99.5622,99.5857,7900.0
2014-07-15 14:10:00,169.87,170.0,169.87,169.94,5700.0,99.5857,99.6619,99.5857,99.6267,5700.0
2014-07-15 14:20:00,169.96,170.02,169.92,169.98,5300.0,99.6384,99.6736,99.615,99.6501,5300.0
2014-07-15 14:30:00,170.0,170.1,169.85,169.86,9800.0,99.6619,99.7205,99.5739,99.5798,9800.0
2014-07-15 14:40:00,169.86,169.92,169.82,169.83,8700.0,99.5798,99.615,99.5563,99.5622,8700.0
2014-07-15 14:50:00,169.82,169.86,169.67,169.86,11200.0,99.5563,99.5798,99.4684,99.5798,11200.0
2014-07-15 15:00:00,169.84,169.9,169.79,169.86,8800.0,99.5681,99.6032,99.5388,99.5798,8800.0
2014-07-15 15:10:00,169.83,169.91,169.78,169.88,10100.0,99.5622,99.6091,99.5329,99.5915,10100.0
2014-07-15 15:20:00,169.88,170.06,169.86,170.06,15800.0,99.5915,99.697,99.5798,99.697,15800.0
2014-07-15 15:30:00,170.06,170.18,170.02,170.17,29900.0,99.697,99.7674,99.6736,99.7615,29900.0
2014-07-15 15:40:00,170.17,170.25,170.07,170.13,32700.0,99.7615,99.8084,99.7029,99.7381,32700.0
2014-07-15 15:50:00,170.12,170.39,170.04,170.29,169800.0,99.7322,99.8905,99.6853,99.8319,169800.0
2014-07-16 09:30:00,170.25,170.51,169.81,170.04,44700.0,99.8084,99.9609,99.5505,99.6853,44700.0
2014-07-16 09:40:00,169.87,170.16,169.8,169.88,21800.0,99.5857,99.7557,99.5446,99.5915,21800.0
2014-07-16 09:50:00,169.91,170.0,169.74,169.9,28100.0,99.6091,99.6619,99.5094,99.6032,28100.0
2014-07-16 10:00:00,169.89,169.96,169.79,169.96,15500.0,99.5974,99.6384,99.5388,99.6384,15500.0
2014-07-16 10:10:00,169.89,169.98,169.81,169.84,30900.0,99.5974,99.6501,99.5505,99.5681,30900.0
2014-07-16 10:20:00,169.87,169.87,169.62,169.83,13000.0,99.5857,99.5857,99.4391,99.5622,13000.0
2014-07-16 10:30:00,169.77,170.0,169.64,169.9,19900.0,99.527,99.6619,99.4508,99.6032,19900.0
2014-07-16 10:40:00,169.9,169.96,169.78,169.8,13200.0,99.6032,99.6384,99.5329,99.5446,13200.0
2014-07-16 10:50:00,169.82,169.95,169.62,169.94,17600.0,99.5563,99.6326,99.4391,99.6267,17600.0
2014-07-16 11:00:00,169.94,170.03,169.86,170.01,8000.0,99.6267,99.6795,99.5798,99.6677,8000.0
2014-07-16 11:10:00,170.03,170.07,169.92,169.97,11200.0,99.6795,99.7029,99.615,99.6443,11200.0
2014-07-16 11:20:00,170.0,170.07,169.86,169.89,8500.0,99.6619,99.7029,99.5798,99.5974,8500.0
2014-07-16 11:30:00,169.92,170.09,169.83,169.94,14700.0,99.615,99.7146,99.5622,99.6267,14700.0
2014-07-16 11:40:00,169.97,170.11,169.86,170.1,22000.0,99.6443,99.7264,99.5798,99.7205,22000.0
2014-07-16 11:50:00,170.06,170.19,170.06,170.14,18200.0,99.697,99.7733,99.697,99.7439,18200.0
2014-07-16 12:00:00,170.13,170.15,170.06,170.08,7000.0,99.7381,99.7498,99.697,99.7088,7000.0
2014-07-16 12:10:00,170.11,170.38,170.06,170.25,13500.0,99.7264,99.8846,99.697,99.8084,13500.0
2014-07-16 12:20:00,170.22,170.5,170.22,170.5,13600.0,99.7908,99.955,99.7908,99.955,13600.0
2014-07-16 12:30:00,170.5,170.69,170.49,170.67,21300.0,99.955,100.0664,99.9491,100.0546,21300.0
2014-07-16 12:40:00,170.65,170.93,170.63,170.9,20300.0,100.0429,100.2071,100.0312,100.1895,20300.0
2014-07-16 12:50:00,170.91,170.94,170.7,170.77,28600.0,100.1953,100.2129,100.0722,100.1133,28600.0
2014-07-16 13:00:00,170.77,170.77,170.67,170.75,10900.0,100.1133,100.1133,100.0546,100.1015,10900.0
2014-07-16 13:10:00,170.74,170.74,170.56,170.56,10500.0,100.0957,100.0957,99.9902,99.9902,10500.0
2014-07-16 13:20:00,170.57,170.65,170.52,170.57,10800.0,99.996,100.0429,99.9667,99.996,10800.0
2014-07-16 13:30:00,170.54,170.6,170.52,170.52,9300.0,99.9784,100.0136,99.9667,99.9667,9300.0
2014-07-16 13:40:00,170.52,170.98,170.52,170.71,78400.0,99.9667,100.2364,99.9667,100.0781,78400.0
2014-07-16 13:50:00,170.71,170.79,170.61,170.73,11400.0,100.0781,100.125,100.0195,100.0898,11400.0
2014-07-16 14:00:00,170.68,170.94,170.68,170.76,34200.0,100.0605,100.2129,100.0605,100.1074,34200.0
2014-07-16 14:10:00,170.79,170.81,170.71,170.71,7200.0,100.125,100.1367,100.0781,100.0781,7200.0
2014-07-16 14:20:00,170.73,170.78,170.67,170.71,13200.0,100.0898,100.1191,100.0546,100.0781,13200.0
2014-07-16 14:30:00,170.71,170.71,170.45,170.48,8000.0,100.0781,100.0781,99.9257,99.9433,8000.0
2014-07-16 14:40:00,170.49,170.49,170.34,170.36,13300.0,99.9491,99.9491,99.8612,99.8729,13300.0
2014-07-16 14:50:00,170.34,170.41,170.25,170.25,11500.0,99.8612,99.9022,99.8084,99.8084,11500.0
2014-07-16 15:00:00,170.28,170.44,170.25,170.44,19600.0,99.826,99.9198,99.8084,99.9198,19600.0
2014-07-16 15:10:00,170.45,170.68,170.4,170.5,67300.0,99.9257,100.0605,99.8964,99.955,67300.0
2014-07-16 15:20:00,170.48,170.55,170.44,170.53,39200.0,99.9433,99.9843,99.9198,99.9726,39200.0
2014-07-16 15:30:00,170.54,170.64,170.51,170.51,25600.0,99.9784,100.0371,99.9609,99.9609,25600.0
2014-07-16 15:40:00,170.54,170.81,170.51,170.55,31900.0,99.9784,100.1367,99.9609,99.9843,31900.0
2014-07-16 15:50:00,170.56,170.96,170.46,170.86,125900.0,99.9902,100.2247,99.9315,100.166,125900.0
2014-07-17 09:30:00,170.19,170.93,169.98,170.84,13500.0,99.7733,100.2071,99.6501,100.1543,13500.0
2014-07-17 09:40:00,170.72,170.72,170.23,170.52,6200.0,100.084,100.084,99.7967,99.9667,6200.0
2014-07-17 09:50:00,170.63,170.63,170.12,170.14,13000.0,100.0312,100.0312,99.7322,99.7439,13000.0
2014-07-17 10:00:00,170.08,170.21,169.99,170.03,17200.0,99.7088,99.785,99.656,99.6795,17200.0
2014-07-17 10:10:00,169.99,170.18,169.99,170.13,13400.0,99.656,99.7674,99.656,99.7381,13400.0
2014-07-17 10:20:00,170.18,170.34,170.18,170.29,5500.0,99.7674,99.8612,99.7674,99.8319,5500.0
2014-07-17 10:30:00,170.25,170.52,170.25,170.43,6600.0,99.8084,99.9667,99.8084,99.914,6600.0
2014-07-17 10:40:00,170.51,170.51,170.28,170.3,8300.0,99.9609,99.9609,99.826,99.8377,8300.0
2014-07-17 10:50:00,170.32,170.35,170.07,170.08,11200.0,99.8495,99.8671,99.7029,99.7088,11200.0
2014-07-17 11:00:00,170.15,170.17,170.02,170.07,6900.0,99.7498,99.7615,99.6736,99.7029,6900.0
2014-07-17 11:10:00,170.0,170.03,169.77,170.03,11600.0,99.6619,99.6795,99.527,99.6795,11600.0
2014-07-17 11:20:00,170.03,170.11,169.75,169.82,10300.0,99.6795,99.7264,99.5153,99.5563,10300.0
2014-07-17 11:30:00,169.85,170.08,169.75,170.05,11000.0,99.5739,99.7088,99.5153,99.6912,11000.0
2014-07-17 11:40:00,170.05,170.16,169.95,170.16,4100.0,99.6912,99.7557,99.6326,99.7557,4100.0
2014-07-17 11:50:00,170.07,170.21,170.02,170.08,5700.0,99.7029,99.785,99.6736,99.7088,5700.0
2014-07-17 12:00:00,170.13,170.13,169.83,169.97,7300.0,99.7381,99.7381,99.5622,99.6443,7300.0
2014-07-17 12:10:00,170.04,170.21,170.01,170.16,4600.0,99.6853,99.785,99.6677,99.7557,4600.0
2014-07-17 12:20:00,170.1,170.16,170.0,170.1,5900.0,99.7205,99.7557,99.6619,99.7205,5900.0
2014-07-17 12:30:00,170.15,170.29,170.04,170.26,3900.0,99.7498,99.8319,99.6853,99.8143,3900.0
2014-07-17 12:40:00,170.25,170.26,170.19,170.2,1300.0,99.8084,99.8143,99.7733,99.7791,1300.0
2014-07-17 12:50:00,170.27,170.28,170.1,170.24,3100.0,99.8202,99.826,99.7205,99.8026,3100.0
2014-07-17 13:00:00,170.25,170.29,170.22,170.25,4100.0,99.8084,99.8319,99.7908,99.8084,4100.0
2014-07-17 13:10:00,170.25,170.42,170.24,170.27,8600.0,99.8084,99.9081,99.8026,99.8202,8600.0
2014-07-17 13:20:00,170.27,170.27,170.08,170.19,12200.0,99.8202,99.8202,99.7088,99.7733,12200.0
2014-07-17 13:30:00,170.2,170.29,170.11,170.13,10800.0,99.7791,99.8319,99.7264,99.7381,10800.0
2014-07-17 13:40:00,170.19,170.25,170.12,170.18,5400.0,99.7733,99.8084,99.7322,99.7674,5400.0
2014-07-17 13:50:00,170.2,170.31,170.18,170.25,11700.0,99.7791,99.8436,99.7674,99.8084,11700.0
2014-07-17 14:00:00,170.25,170.25,170.13,170.13,6600.0,99.8084,99.8084,99.7381,99.7381,6600.0
2014-07-17 14:10:00,170.19,170.38,170.17,170.33,3100.0,99.7733,99.8846,99.7615,99.8553,3100.0
2014-07-17 14:20:00,170.33,170.35,170.06,170.15,7500.0,99.8553,99.8671,99.697,99.7498,7500.0
2014-07-17 14:30:00,170.14,170.24,170.13,170.22,6000.0,99.7439,99.8026,99.7381,99.7908,6000.0
2014-07-17 14:40:00,170.23,170.3,170.16,170.16,6000.0,99.7967,99.8377,99.7557,99.7557,6000.0
2014-07-17 14:50:00,170.11,170.16,170.02,170.12,5900.0,99.7264,99.7557,99.6736,99.7322,5900.0
2014-07-17 15:00:00,170.11,170.14,170.0,170.06,7600.0,99.7264,99.7439,99.6619,99.697,7600.0
2014-07-17 15:10:00,170.04,170.06,169.75,169.76,8900.0,99.6853,99.697,99.5153,99.5212,8900.0
2014-07-17 15:20:00,169.75,169.96,169.75,169.83,11100.0,99.5153,99.6384,99.5153,99.5622,11100.0
2014-07-17 15:30:00,169.78,169.92,169.59,169.71,17700.0,99.5329,99.615,99.4215,99.4919,17700.0
2014-07-17 15:40:00,169.69,169.69,169.44,169.65,61500.0,99.4801,99.4801,99.3336,99.4567,61500.0
2014-07-17 15:50:00,169.67,169.8,169.53,169.62,85100.0,99.4684,99.5446,99.3863,99.4391,85100.0
2014-07-18 09:30:00,170.29,170.65,169.68,169.97,110800.0,99.8319,100.0429,99.4743,99.6443,110800.0
2014-07-18 09:40:00,170.0,170.28,169.82,170.04,13500.0,99.6619,99.826,99.5563,99.6853,13500.0
2014-07-18 09:50:00,170.05,170.22,169.86,170.08,9800.0,99.6912,99.7908,99.5798,99.7088,9800.0
2014-07-18 10:00:00,170.01,170.27,169.91,170.09,7000.0,99.6677,99.8202,99.6091,99.7146,7000.0
2014-07-18 10:10:00,170.11,170.36,170.09,170.27,11000.0,99.7264,99.8729,99.7146,99.8202,11000.0
2014-07-18 10:20:00,170.27,170.51,170.26,170.48,4000.0,99.8202,99.9609,99.8143,99.9433,4000.0
2014-07-18 10:30:00,170.47,170.58,170.4,170.47,3100.0,99.9374,100.0019,99.8964,99.9374,3100.0
2014-07-18 10:40:00,170.45,170.9,170.36,170.87,16300.0,99.9257,100.1895,99.8729,100.1719,16300.0
2014-07-18 10:50:00,170.87,170.93,170.65,170.86,21200.0,100.1719,100.2071,100.0429,100.166,21200.0
2014-07-18 11:00:00,170.84,171.0,170.82,170.88,6800.0,100.1543,100.2481,100.1426,100.1778,6800.0
2014-07-18 11:10:00,170.89,171.03,170.82,171.03,6000.0,100.1836,100.2657,100.1426,100.2657,6000.0
2014-07-18 11:20:00,170.97,171.06,170.9,170.96,6100.0,100.2305,100.2833,100.1895,100.2247,6100.0
2014-07-18 11:30:00,170.95,171.27,170.95,171.21,8500.0,100.2188,100.4064,100.2188,100.3712,8500.0
2014-07-18 11:40:00,171.25,171.25,171.11,171.13,7600.0,100.3947,100.3947,100.3126,100.3243,7600.0
2014-07-18 11:50:00,171.09,171.1,170.83,170.91,6400.0,100.3009,100.3067,100.1484,100.1953,6400.0
2014-07-18 12:00:00,170.95,171.05,170.92,170.97,1000.0,100.2188,100.2774,100.2012,100.2305,1000.0
2014-07-18 12:10:00,171.0,171.02,170.92,171.0,5000.0,100.2481,100.2598,100.2012,100.2481,5000.0
2014-07-18 12:20:00,171.01,171.15,170.99,171.05,4900.0,100.254,100.336,100.2422,100.2774,4900.0
2014-07-18 12:30:00,171.1,171.2,171.04,171.11,9000.0,100.3067,100.3654,100.2716,100.3126,9000.0
2014-07-18 12:40:00,171.09,171.1,171.03,171.07,4400.0,100.3009,100.3067,100.2657,100.2891,4400.0
2014-07-18 12:50:00,171.04,171.04,170.94,170.95,5100.0,100.2716,100.2716,100.2129,100.2188,5100.0
2014-07-18 13:00:00,170.96,171.01,170.91,170.93,5500.0,100.2247,100.254,100.1953,100.2071,5500.0
2014-07-18 13:10:00,170.91,170.93,170.74,170.93,4900.0,100.1953,100.2071,100.0957,100.2071,4900.0
2014-07-18 13:20:00,170.9,170.9,170.8,170.81,4600.0,100.1895,100.1895,100.1309,100.1367,4600.0
2014-07-18 13:30:00,170.81,170.85,170.71,170.85,5400.0,100.1367,100.1602,100.0781,100.1602,5400.0
2014-07-18 13:40:00,170.84,170.89,170.74,170.81,5900.0,100.1543,100.1836,100.0957,100.1367,5900.0
2014-07-18 13:50:00,170.78,170.92,170.78,170.9,3400.0,100.1191,100.2012,100.1191,100.1895,3400.0
2014-07-18 14:00:00,170.91,170.91,170.75,170.87,5000.0,100.1953,100.1953,100.1015,100.1719,5000.0
2014-07-18 14:10:00,170.9,170.96,170.84,170.9,5200.0,100.1895,100.2247,100.1543,100.1895,5200.0
2014-07-18 14:20:00,170.88,170.96,170.82,170.94,5200.0,100.1778,100.2247,100.1426,100.2129,5200.0
2014-07-18 14:30:00,170.94,171.01,170.87,170.87,9000.0,100.2129,100.254,100.1719,100.1719,9000.0
2014-07-18 14:40:00,170.88,170.89,170.79,170.79,7400.0,100.1778,100.1836,100.125,100.125,7400.0
2014-07-18 14:50:00,170.81,170.9,170.81,170.85,6600.0,100.1367,100.1895,100.1367,100.1602,6600.0
2014-07-18 15:00:00,170.85,170.89,170.78,170.88,9900.0,100.1602,100.1836,100.1191,100.1778,9900.0
2014-07-18 15:10:00,170.87,170.93,170.78,170.93,9500.0,100.1719,100.2071,100.1191,100.2071,9500.0
2014-07-18 15:20:00,170.92,171.03,170.84,170.96,15200.0,100.2012,100.2657,100.1543,100.2247,15200.0
2014-07-18 15:30:00,170.97,170.97,170.83,170.88,24600.0,100.2305,100.2305,100.1484,100.1778,24600.0
2014-07-18 15:40:00,170.88,170.92,170.72,170.72,37600.0,100.1778,100.2012,100.084,100.084,37600.0
2014-07-18 15:50:00,170.75,171.04,170.72,170.99,113400.0,100.1015,100.2716,100.084,100.2422,113400.0
2014-07-21 09:30:00,170.8,170.8,170.03,170.37,25500.0,100.1309,100.1309,99.6795,99.8788,25500.0
2014-07-21 09:40:00,170.25,170.57,170.05,170.57,12100.0,99.8084,99.996,99.6912,99.996,12100.0
2014-07-21 09:50:00,170.64,170.73,170.37,170.68,20200.0,100.0371,100.0898,99.8788,100.0605,20200.0
2014-07-21 10:00:00,170.73,170.73,170.35,170.43,9000.0,100.0898,100.0898,99.8671,99.914,9000.0
2014-07-21 10:10:00,170.4,170.61,170.25,170.45,23500.0,99.8964,100.0195,99.8084,99.9257,23500.0
2014-07-21 10:20:00,170.37,170.56,170.29,170.39,113800.0,99.8788,99.9902,99.8319,99.8905,113800.0
2014-07-21 10:30:00,170.34,170.42,170.1,170.22,7200.0,99.8612,99.9081,99.7205,99.7908,7200.0
2014-07-21 10:40:00,170.16,170.23,170.0,170.0,54900.0,99.7557,99.7967,99.6619,99.6619,54900.0
2014-07-21 10:50:00,170.0,170.05,169.78,169.79,9600.0,99.6619,99.6912,99.5329,99.5388,9600.0
2014-07-21 11:00:00,169.8,169.95,169.65,169.89,7800.0,99.5446,99.6326,99.4567,99.5974,7800.0
2014-07-21 11:10:00,169.83,169.95,169.79,169.91,9700.0,99.5622,99.6326,99.5388,99.6091,9700.0
2014-07-21 11:20:00,169.93,170.1,169.79,169.94,14300.0,99.6208,99.7205,99.5388,99.6267,14300.0
2014-07-21 11:30:00,169.96,169.99,169.85,169.85,3700.0,99.6384,99.656,99.5739,99.5739,3700.0
2014-07-21 11:40:00,169.86,169.97,169.68,169.78,6200.0,99.5798,99.6443,99.4743,99.5329,6200.0
2014-07-21 11:50:00,169.78,169.88,169.75,169.81,8100.0,99.5329,99.5915,99.5153,99.5505,8100.0
2014-07-21 12:00:00,169.87,169.87,169.7,169.8,5200.0,99.5857,99.5857,99.486,99.5446,5200.0
2014-07-21 12:10:00,169.79,169.79,169.7,169.74,7700.0,99.5388,99.5388,99.486,99.5094,7700.0
2014-07-21 12:20:00,169.78,169.81,169.73,169.74,2500.0,99.5329,99.5505,99.5036,99.5094,2500.0
2014-07-21 12:30:00,169.69,169.83,169.62,169.82,7400.0,99.4801,99.5622,99.4391,99.5563,7400.0
2014-07-21 12:40:00,169.82,169.97,169.8,169.97,5300.0,99.5563,99.6443,99.5446,99.6443,5300.0
2014-07-21 12:50:00,169.97,170.1,169.97,170.05,30900.0,99.6443,99.7205,99.6443,99.6912,30900.0
2014-07-21 13:00:00,170.05,170.14,170.03,170.13,7200.0,99.6912,99.7439,99.6795,99.7381,7200.0
2014-07-21 13:10:00,170.13,170.23,170.11,170.22,6100.0,99.7381,99.7967,99.7264,99.7908,6100.0
2014-07-21 13:20:00,170.22,170.27,170.18,170.24,9800.0,99.7908,99.8202,99.7674,99.8026,9800.0
2014-07-21 13:30:00,170.24,170.26,170.22,170.26,4000.0,99.8026,99.8143,99.7908,99.8143,4000.0
2014-07-21 13:40:00,170.23,170.36,170.22,170.25,5600.0,99.7967,99.8729,99.7908,99.8084,5600.0
2014-07-21 13:50:00,170.27,170.34,170.22,170.29,15900.0,99.8202,99.8612,99.7908,99.8319,15900.0
2014-07-21 14:00:00,170.29,170.49,170.24,170.49,15400.0,99.8319,99.9491,99.8026,99.9491,15400.0
2014-07-21 14:10:00,170.46,170.54,170.46,170.5,3500.0,99.9315,99.9784,99.9315,99.955,3500.0
2014-07-21 14:20:00,170.49,170.55,170.47,170.48,3600.0,99.9491,99.9843,99.9374,99.9433,3600.0
2014-07-21 14:30:00,170.48,170.55,170.46,170.55,4400.0,99.9433,99.9843,99.9315,99.9843,4400.0
2014-07-21 14:40:00,170.53,170.6,170.49,170.58,5600.0,99.9726,100.0136,99.9491,100.0019,5600.0
2014-07-21 14:50:00,170.58,170.73,170.58,170.64,6000.0,100.0019,100.0898,100.0019,100.0371,6000.0
2014-07-21 15:00:00,170.64,170.78,170.63,170.65,12000.0,100.0371,100.1191,100.0312,100.0429,12000.0
2014-07-21 15:10:00,170.63,170.72,170.59,170.68,13900.0,100.0312,100.084,100.0078,100.0605,13900.0
2014-07-21 15:20:00,170.68,170.72,170.59,170.68,17200.0,100.0605,100.084,100.0078,100.0605,17200.0
2014-07-21 15:30:00,170.67,170.67,170.59,170.66,15700.0,100.0546,100.0546,100.0078,100.0488,15700.0
2014-07-21 15:40:00,170.66,170.66,170.48,170.51,23200.0,100.0488,100.0488,99.9433,99.9609,23200.0
2014-07-21 15:50:00,170.52,170.65,170.35,170.47,104200.0,99.9667,100.0429,99.8671,99.9374,104200.0
2014-07-22 09:30:00,170.03,172.01,170.03,170.44,42400.0,99.6795,100.8402,99.6795,99.9198,42400.0
2014-07-22 09:40:00,170.56,171.23,170.45,171.05,34400.0,99.9902,100.3829,99.9257,100.2774,34400.0
2014-07-22 09:50:00,171.13,171.19,170.91,171.01,17400.0,100.3243,100.3595,100.1953,100.254,17400.0
2014-07-22 10:00:00,170.85,170.96,170.77,170.82,19800.0,100.1602,100.2247,100.1133,100.1426,19800.0
2014-07-22 10:10:00,170.82,170.93,170.63,170.71,10300.0,100.1426,100.2071,100.0312,100.0781,10300.0
2014-07-22 10:20:00,170.65,170.85,170.53,170.62,13200.0,100.0429,100.1602,99.9726,100.0253,13200.0
2014-07-22 10:30:00,170.65,170.98,170.64,170.94,33700.0,100.0429,100.2364,100.0371,100.2129,33700.0
2014-07-22 10:40:00,170.96,171.06,170.92,171.0,13000.0,100.2247,100.2833,100.2012,100.2481,13000.0
2014-07-22 10:50:00,170.97,171.02,170.86,170.98,17100.0,100.2305,100.2598,100.166,100.2364,17100.0
2014-07-22 11:00:00,170.97,171.15,170.97,171.09,8100.0,100.2305,100.336,100.2305,100.3009,8100.0
2014-07-22 11:10:00,171.07,171.27,171.07,171.24,15900.0,100.2891,100.4064,100.2891,100.3888,15900.0
2014-07-22 11:20:00,171.19,171.24,171.12,171.23,9800.0,100.3595,100.3888,100.3185,100.3829,9800.0
2014-07-22 11:30:00,171.18,171.34,171.18,171.34,13100.0,100.3536,100.4474,100.3536,100.4474,13100.0
2014-07-22 11:40:00,171.28,171.44,171.23,171.3,9600.0,100.4123,100.5061,100.3829,100.424,9600.0
2014-07-22 11:50:00,171.29,171.4,171.21,171.35,9000.0,100.4181,100.4826,100.3712,100.4533,9000.0
2014-07-22 12:00:00,171.29,171.39,171.28,171.33,8300.0,100.4181,100.4767,100.4123,100.4416,8300.0
2014-07-22 12:10:00,171.34,171.4,171.3,171.37,8100.0,100.4474,100.4826,100.424,100.465,8100.0
2014-07-22 12:20:00,171.39,171.48,171.2,171.27,17900.0,100.4767,100.5295,100.3654,100.4064,17900.0
2014-07-22 12:30:00,171.26,171.28,171.16,171.26,9000.0,100.4005,100.4123,100.3419,100.4005,9000.0
2014-07-22 12:40:00,171.32,171.32,171.17,171.23,4500.0,100.4357,100.4357,100.3478,100.3829,4500.0
2014-07-22 12:50:00,171.2,171.23,171.14,171.2,5800.0,100.3654,100.3829,100.3302,100.3654,5800.0
2014-07-22 13:00:00,171.18,171.21,171.11,171.13,36100.0,100.3536,100.3712,100.3126,100.3243,36100.0
2014-07-22 13:10:00,171.12,171.27,171.11,171.27,24000.0,100.3185,100.4064,100.3126,100.4064,24000.0
2014-07-22 13:20:00,171.26,171.28,171.05,171.24,27500.0,100.4005,100.4123,100.2774,100.3888,27500.0
2014-07-22 13:30:00,171.27,171.4,171.2,171.29,42800.0,100.4064,100.4826,100.3654,100.4181,42800.0
2014-07-22 13:40:00,171.3,171.33,171.2,171.29,42100.0,100.424,100.4416,100.3654,100.4181,42100.0
2014-07-22 13:50:00,171.28,171.49,171.27,171.46,22200.0,100.4123,100.5354,100.4064,100.5178,22200.0
2014-07-22 14:00:00,171.45,171.5,171.38,171.4,21600.0,100.5119,100.5412,100.4709,100.4826,21600.0
2014-07-22 14:10:00,171.38,171.45,171.34,171.34,18400.0,100.4709,100.5119,100.4474,100.4474,18400.0
2014-07-22 14:20:00,171.34,171.35,171.28,171.3,19000.0,100.4474,100.4533,100.4123,100.424,19000.0
2014-07-22 14:30:00,171.29,171.43,171.28,171.43,8700.0,100.4181,100.5002,100.4123,100.5002,8700.0
2014-07-22 14:40:00,171.43,171.48,171.36,171.36,90600.0,100.5002,100.5295,100.4592,100.4592,90600.0
2014-07-22 14:50:00,171.34,171.36,171.2,171.24,24000.0,100.4474,100.4592,100.3654,100.3888,24000.0
2014-07-22 15:00:00,171.23,171.32,171.21,171.28,12200.0,100.3829,100.4357,100.3712,100.4123,12200.0
2014-07-22 15:10:00,171.29,171.43,171.28,171.4,15800.0,100.4181,100.5002,100.4123,100.4826,15800.0
2014-07-22 15:20:00,171.4,171.42,171.26,171.26,24800.0,100.4826,100.4943,100.4005,100.4005,24800.0
2014-07-22 15:30:00,171.27,171.31,171.19,171.29,33000.0,100.4064,100.4298,100.3595,100.4181,33000.0
2014-07-22 15:40:00,171.3,171.46,171.28,171.46,69700.0,100.424,100.5178,100.4123,100.5178,69700.0
2014-07-22 15:50:00,171.45,171.78,171.35,171.42,143900.0,100.5119,100.7054,100.4533,100.4943,143900.0
2014-07-23 09:30:00,171.35,172.72,170.97,171.99,40700.0,100.4533,101.2565,100.2305,100.8285,40700.0
2014-07-23 09:40:00,172.06,172.07,170.95,171.06,36400.0,100.8695,100.8754,100.2188,100.2833,36400.0
2014-07-23 09:50:00,171.13,171.14,170.62,170.62,34900.0,100.3243,100.3302,100.0253,100.0253,34900.0
2014-07-23 10:00:00,170.68,170.78,170.12,170.14,45400.0,100.0605,100.1191,99.7322,99.7439,45400.0
2014-07-23 10:10:00,170.2,170.2,169.78,170.0,22200.0,99.7791,99.7791,99.5329,99.6619,22200.0
2014-07-23 10:20:00,170.0,170.01,169.88,169.99,28600.0,99.6619,99.6677,99.5915,99.656,28600.0
2014-07-23 10:30:00,170.0,170.1,169.97,170.01,15500.0,99.6619,99.7205,99.6443,99.6677,15500.0
2014-07-23 10:40:00,170.05,170.24,170.04,170.24,10200.0,99.6912,99.8026,99.6853,99.8026,10200.0
2014-07-23 10:50:00,170.22,170.26,170.11,170.2,21300.0,99.7908,99.8143,99.7264,99.7791,21300.0
2014-07-23 11:00:00,170.25,170.26,170.1,170.19,23600.0,99.8084,99.8143,99.7205,99.7733,23600.0
2014-07-23 11:10:00,170.18,170.33,170.18,170.29,14600.0,99.7674,99.8553,99.7674,99.8319,14600.0
2014-07-23 11:20:00,170.31,170.39,170.11,170.32,69700.0,99.8436,99.8905,99.7264,99.8495,69700.0
2014-07-23 11:30:00,170.37,170.86,170.37,170.44,87100.0,99.8788,100.166,99.8788,99.9198,87100.0
2014-07-23 11:40:00,170.49,170.8,170.35,170.73,71600.0,99.9491,100.1309,99.8671,100.0898,71600.0
2014-07-23 11:50:00,170.7,171.5,170.69,171.5,24700.0,100.0722,100.5412,100.0664,100.5412,24700.0
2014-07-23 12:00:00,171.62,171.62,170.82,170.97,50600.0,100.6116,100.6116,100.1426,100.2305,50600.0
2014-07-23 12:10:00,170.95,170.98,170.62,170.62,38900.0,100.2188,100.2364,100.0253,100.0253,38900.0
2014-07-23 12:20:00,170.7,170.7,170.53,170.6,7000.0,100.0722,100.0722,99.9726,100.0136,7000.0
2014-07-23 12:30:00,170.62,170.62,170.39,170.41,20900.0,100.0253,100.0253,99.8905,99.9022,20900.0
2014-07-23 12:40:00,170.43,170.59,170.21,170.39,39900.0,99.914,100.0078,99.785,99.8905,39900.0
2014-07-23 12:50:00,170.37,170.77,170.37,170.51,23700.0,99.8788,100.1133,99.8788,99.9609,23700.0
2014-07-23 13:00:00,170.47,170.54,170.28,170.54,30400.0,99.9374,99.9784,99.826,99.9784,30400.0
2014-07-23 13:10:00,170.54,170.69,170.44,170.49,26200.0,99.9784,100.0664,99.9198,99.9491,26200.0
2014-07-23 13:20:00,170.49,170.68,170.49,170.6,12600.0,99.9491,100.0605,99.9491,100.0136,12600.0
2014-07-23 13:30:00,170.59,170.59,170.3,170.41,17100.0,100.0078,100.0078,99.8377,99.9022,17100.0
2014-07-23 13:40:00,170.41,170.45,170.2,170.2,19500.0,99.9022,99.9257,99.7791,99.7791,19500.0
2014-07-23 13:50:00,170.21,170.34,170.06,170.34,28700.0,99.785,99.8612,99.697,99.8612,28700.0
2014-07-23 14:00:00,170.36,170.43,170.02,170.06,34100.0,99.8729,99.914,99.6736,99.697,34100.0
2014-07-23 14:10:00,170.15,170.15,169.83,170.04,94900.0,99.7498,99.7498,99.5622,99.6853,94900.0
2014-07-23 14:20:00,170.04,170.27,169.9,170.2,22600.0,99.6853,99.8202,99.6032,99.7791,22600.0
2014-07-23 14:30:00,170.27,170.28,169.73,169.73,39700.0,99.8202,99.826,99.5036,99.5036,39700.0
2014-07-23 14:40:00,169.71,169.81,169.44,169.76,92100.0,99.4919,99.5505,99.3336,99.5212,92100.0
2014-07-23 14:50:00,169.74,169.78,168.87,168.89,112500.0,99.5094,99.5329,98.9994,99.0111,112500.0
2014-07-23 15:00:00,168.89,169.97,168.74,169.75,112400.0,99.0111,99.6443,98.9232,99.5153,112400.0
2014-07-23 15:10:00,169.73,169.96,169.64,169.93,37600.0,99.5036,99.6384,99.4508,99.6208,37600.0
2014-07-23 15:20:00,169.9,170.35,169.86,170.16,24200.0,99.6032,99.8671,99.5798,99.7557,24200.0
2014-07-23 15:30:00,170.08,170.38,170.08,170.36,13000.0,99.7088,99.8846,99.7088,99.8729,13000.0
2014-07-23 15:40:00,170.37,170.66,170.33,170.45,33900.0,99.8788,100.0488,99.8553,99.9257,33900.0
2014-07-23 15:50:00,170.43,170.52,170.24,170.42,62400.0,99.914,99.9667,99.8026,99.9081,62400.0
2014-07-24 09:30:00,170.88,170.97,169.44,169.48,38500.0,100.1778,100.2305,99.3336,99.357,38500.0
2014-07-24 09:40:00,169.63,170.17,169.52,169.64,29900.0,99.445,99.7615,99.3805,99.4508,29900.0
2014-07-24 09:50:00,169.64,169.72,169.3,169.53,24900.0,99.4508,99.4977,99.2515,99.3863,24900.0
2014-07-24 10:00:00,169.49,170.02,169.28,170.01,35000.0,99.3629,99.6736,99.2398,99.6677,35000.0
2014-07-24 10:10:00,170.05,170.21,169.83,169.89,17100.0,99.6912,99.785,99.5622,99.5974,17100.0
2014-07-24 10:20:00,169.91,170.02,169.82,170.01,14900.0,99.6091,99.6736,99.5563,99.6677,14900.0
2014-07-24 10:30:00,169.99,170.08,169.91,170.02,19200.0,99.656,99.7088,99.6091,99.6736,19200.0
2014-07-24 10:40:00,170.04,170.27,169.99,170.19,13000.0,99.6853,99.8202,99.656,99.7733,13000.0
2014-07-24 10:50:00,170.2,170.31,170.18,170.18,8100.0,99.7791,99.8436,99.7674,99.7674,8100.0
2014-07-24 11:00:00,170.25,170.49,170.09,170.49,18400.0,99.8084,99.9491,99.7146,99.9491,18400.0
2014-07-24 11:10:00,170.41,170.6,170.4,170.52,7300.0,99.9022,100.0136,99.8964,99.9667,7300.0
2014-07-24 11:20:00,170.56,170.71,170.56,170.63,11600.0,99.9902,100.0781,99.9902,100.0312,11600.0
2014-07-24 11:30:00,170.63,170.64,170.31,170.31,14800.0,100.0312,100.0371,99.8436,99.8436,14800.0
2014-07-24 11:40:00,170.33,170.37,170.15,170.35,36400.0,99.8553,99.8788,99.7498,99.8671,36400.0
2014-07-24 11:50:00,170.43,170.45,170.21,170.22,8600.0,99.914,99.9257,99.785,99.7908,8600.0
2014-07-24 12:00:00,170.2,170.4,170.2,170.4,7800.0,99.7791,99.8964,99.7791,99.8964,7800.0
2014-07-24 12:10:00,170.4,170.41,170.15,170.2,20900.0,99.8964,99.9022,99.7498,99.7791,20900.0
2014-07-24 12:20:00,170.21,170.41,170.21,170.31,16900.0,99.785,99.9022,99.785,99.8436,16900.0
2014-07-24 12:30:00,170.31,170.35,170.24,170.29,10400.0,99.8436,99.8671,99.8026,99.8319,10400.0
2014-07-24 12:40:00,170.29,170.33,170.22,170.23,12500.0,99.8319,99.8553,99.7908,99.7967,12500.0
2014-07-24 12:50:00,170.23,170.28,170.17,170.28,4800.0,99.7967,99.826,99.7615,99.826,4800.0
2014-07-24 13:00:00,170.25,170.28,170.15,170.21,7500.0,99.8084,99.826,99.7498,99.785,7500.0
2014-07-24 13:10:00,170.21,170.29,170.13,170.2,11900.0,99.785,99.8319,99.7381,99.7791,11900.0
2014-07-24 13:20:00,170.18,170.39,170.15,170.38,13600.0,99.7674,99.8905,99.7498,99.8846,13600.0
2014-07-24 13:30:00,170.4,170.43,170.36,170.4,7900.0,99.8964,99.914,99.8729,99.8964,7900.0
2014-07-24 13:40:00,170.41,170.42,170.32,170.4,9300.0,99.9022,99.9081,99.8495,99.8964,9300.0
2014-07-24 13:50:00,170.41,170.52,170.4,170.52,9100.0,99.9022,99.9667,99.8964,99.9667,9100.0
2014-07-24 14:00:00,170.49,170.49,170.35,170.4,8500.0,99.9491,99.9491,99.8671,99.8964,8500.0
2014-07-24 14:10:00,170.41,170.41,170.22,170.29,12400.0,99.9022,99.9022,99.7908,99.8319,12400.0
2014-07-24 14:20:00,170.32,170.42,170.22,170.29,9500.0,99.8495,99.9081,99.7908,99.8319,9500.0
2014-07-24 14:30:00,170.27,170.27,170.16,170.17,9900.0,99.8202,99.8202,99.7557,99.7615,9900.0
2014-07-24 14:40:00,170.15,170.18,170.1,170.1,32400.0,99.7498,99.7674,99.7205,99.7205,32400.0
2014-07-24 14:50:00,170.11,170.2,170.04,170.05,7700.0,99.7264,99.7791,99.6853,99.6912,7700.0
2014-07-24 15:00:00,170.04,170.18,170.0,170.11,11600.0,99.6853,99.7674,99.6619,99.7264,11600.0
2014-07-24 15:10:00,170.12,170.29,170.09,170.27,11800.0,99.7322,99.8319,99.7146,99.8202,11800.0
2014-07-24 15:20:00,170.28,170.4,170.22,170.23,14100.0,99.826,99.8964,99.7908,99.7967,14100.0
2014-07-24 15:30:00,170.22,170.29,170.17,170.2,17900.0,99.7908,99.8319,99.7615,99.7791,17900.0
2014-07-24 15:40:00,170.18,170.25,170.15,170.17,30900.0,99.7674,99.8084,99.7498,99.7615,30900.0
2014-07-24 15:50:00,170.19,170.78,170.17,170.61,162400.0,99.7733,100.1191,99.7615,100.0195,162400.0
2014-07-25 09:30:00,170.69,171.11,170.33,170.79,26700.0,100.0664,100.3126,99.8553,100.125,26700.0
2014-07-25 09:40:00,170.78,170.81,170.37,170.65,35100.0,100.1191,100.1367,99.8788,100.0429,35100.0
2014-07-25 09:50:00,170.64,170.79,170.45,170.45,17000.0,100.0371,100.125,99.9257,99.9257,17000.0
2014-07-25 10:00:00,170.4,170.49,170.22,170.22,16500.0,99.8964,99.9491,99.7908,99.7908,16500.0
2014-07-25 10:10:00,170.29,170.33,170.12,170.33,5100.0,99.8319,99.8553,99.7322,99.8553,5100.0
2014-07-25 10:20:00,170.33,170.4,170.18,170.31,8800.0,99.8553,99.8964,99.7674,99.8436,8800.0
2014-07-25 10:30:00,170.2,170.41,170.19,170.28,6300.0,99.7791,99.9022,99.7733,99.826,6300.0
2014-07-25 10:40:00,170.31,170.35,170.04,170.28,11700.0,99.8436,99.8671,99.6853,99.826,11700.0
2014-07-25 10:50:00,170.31,170.51,170.08,170.41,14900.0,99.8436,99.9609,99.7088,99.9022,14900.0
2014-07-25 11:00:00,170.41,170.41,170.18,170.3,18500.0,99.9022,99.9022,99.7674,99.8377,18500.0
2014-07-25 11:10:00,170.31,170.31,170.03,170.13,7600.0,99.8436,99.8436,99.6795,99.7381,7600.0
2014-07-25 11:20:00,170.14,170.14,169.79,169.81,10000.0,99.7439,99.7439,99.5388,99.5505,10000.0
2014-07-25 11:30:00,169.83,169.88,169.59,169.61,19800.0,99.5622,99.5915,99.4215,99.4332,19800.0
2014-07-25 11:40:00,169.63,169.79,169.63,169.78,6300.0,99.445,99.5388,99.445,99.5329,6300.0
2014-07-25 11:50:00,169.78,169.9,169.68,169.71,9900.0,99.5329,99.6032,99.4743,99.4919,9900.0
2014-07-25 12:00:00,169.79,169.89,169.69,169.84,5700.0,99.5388,99.5974,99.4801,99.5681,5700.0
2014-07-25 12:10:00,169.87,169.94,169.8,169.81,19300.0,99.5857,99.6267,99.5446,99.5505,19300.0
2014-07-25 12:20:00,169.81,169.91,169.77,169.91,6400.0,99.5505,99.6091,99.527,99.6091,6400.0
2014-07-25 12:30:00,169.9,169.95,169.78,169.8,10000.0,99.6032,99.6326,99.5329,99.5446,10000.0
2014-07-25 12:40:00,169.81,169.84,169.77,169.8,3400.0,99.5505,99.5681,99.527,99.5446,3400.0
2014-07-25 12:50:00,169.8,169.81,169.62,169.66,6100.0,99.5446,99.5505,99.4391,99.4625,6100.0
2014-07-25 13:00:00,169.74,169.74,169.45,169.47,6600.0,99.5094,99.5094,99.3394,99.3512,6600.0
2014-07-25 13:10:00,169.49,169.49,169.31,169.31,17900.0,99.3629,99.3629,99.2574,99.2574,17900.0
2014-07-25 13:20:00,169.31,169.37,169.25,169.32,9000.0,99.2574,99.2925,99.2222,99.2632,9000.0
2014-07-25 13:30:00,169.3,169.36,169.25,169.28,6900.0,99.2515,99.2867,99.2222,99.2398,6900.0
2014-07-25 13:40:00,169.32,169.47,169.27,169.31,12100.0,99.2632,99.3512,99.2339,99.2574,12100.0
2014-07-25 13:50:00,169.3,169.32,169.2,169.2,18300.0,99.2515,99.2632,99.1929,99.1929,18300.0
2014-07-25 14:00:00,169.18,169.18,168.84,168.85,28200.0,99.1811,99.1811,98.9818,98.9877,28200.0
2014-07-25 14:10:00,168.86,168.91,168.75,168.87,8700.0,98.9935,99.0229,98.9291,98.9994,8700.0
2014-07-25 14:20:00,168.88,169.06,168.88,168.97,8600.0,99.0053,99.1108,99.0053,99.058,8600.0
2014-07-25 14:30:00,169.0,169.05,168.79,168.84,17500.0,99.0756,99.1049,98.9525,98.9818,17500.0
2014-07-25 14:40:00,168.83,168.89,168.55,168.69,45600.0,98.976,99.0111,98.8118,98.8939,45600.0
2014-07-25 14:50:00,168.7,168.98,168.67,168.98,18600.0,98.8997,99.0639,98.8822,99.0639,18600.0
2014-07-25 15:00:00,168.98,169.04,168.89,168.95,27100.0,99.0639,99.0991,99.0111,99.0463,27100.0
2014-07-25 15:10:00,168.97,169.11,168.92,169.09,20300.0,99.058,99.1401,99.0287,99.1284,20300.0
2014-07-25 15:20:00,169.09,169.14,168.99,168.99,25700.0,99.1284,99.1577,99.0698,99.0698,25700.0
2014-07-25 15:30:00,169.0,169.04,168.89,168.9,26600.0,99.0756,99.0991,99.0111,99.017,26600.0
2014-07-25 15:40:00,168.89,169.08,168.89,168.97,59900.0,99.0111,99.1225,99.0111,99.058,59900.0
2014-07-25 15:50:00,168.98,169.14,168.89,168.95,162300.0,99.0639,99.1577,99.0111,99.0463,162300.0
2014-07-28 09:30:00,169.0,169.76,168.81,169.66,20300.0,99.0756,99.5212,98.9642,99.4625,20300.0
2014-07-28 09:40:00,169.68,169.87,169.26,169.47,20600.0,99.4743,99.5857,99.228,99.3512,20600.0
2014-07-28 09:50:00,169.49,169.8,169.25,169.57,13400.0,99.3629,99.5446,99.2222,99.4098,13400.0
2014-07-28 10:00:00,169.56,169.77,169.41,169.64,14200.0,99.4039,99.527,99.316,99.4508,14200.0
2014-07-28 10:10:00,169.65,169.9,169.65,169.85,9300.0,99.4567,99.6032,99.4567,99.5739,9300.0
2014-07-28 10:20:00,169.81,170.05,169.57,170.0,8400.0,99.5505,99.6912,99.4098,99.6619,8400.0
2014-07-28 10:30:00,169.98,169.98,169.75,169.89,8900.0,99.6501,99.6501,99.5153,99.5974,8900.0
2014-07-28 10:40:00,169.88,170.22,169.86,170.22,9300.0,99.5915,99.7908,99.5798,99.7908,9300.0
2014-07-28 10:50:00,170.25,170.53,170.25,170.49,7900.0,99.8084,99.9726,99.8084,99.9491,7900.0
2014-07-28 11:00:00,170.46,170.46,170.33,170.4,10000.0,99.9315,99.9315,99.8553,99.8964,10000.0
2014-07-28 11:10:00,170.38,170.38,170.09,170.13,12000.0,99.8846,99.8846,99.7146,99.7381,12000.0
2014-07-28 11:20:00,170.21,170.47,170.21,170.39,7900.0,99.785,99.9374,99.785,99.8905,7900.0
2014-07-28 11:30:00,170.4,170.67,170.4,170.5,6900.0,99.8964,100.0546,99.8964,99.955,6900.0
2014-07-28 11:40:00,170.5,170.53,170.4,170.46,6300.0,99.955,99.9726,99.8964,99.9315,6300.0
2014-07-28 11:50:00,170.46,170.53,170.4,170.52,5900.0,99.9315,99.9726,99.8964,99.9667,5900.0
2014-07-28 12:00:00,170.51,170.52,170.35,170.48,5200.0,99.9609,99.9667,99.8671,99.9433,5200.0
2014-07-28 12:10:00,170.47,170.52,170.33,170.33,10500.0,99.9374,99.9667,99.8553,99.8553,10500.0
2014-07-28 12:20:00,170.36,170.48,170.34,170.43,5700.0,99.8729,99.9433,99.8612,99.914,5700.0
2014-07-28 12:30:00,170.46,170.53,170.39,170.42,9200.0,99.9315,99.9726,99.8905,99.9081,9200.0
2014-07-28 12:40:00,170.4,170.5,170.3,170.5,6600.0,99.8964,99.955,99.8377,99.955,6600.0
2014-07-28 12:50:00,170.54,170.6,170.45,170.54,8600.0,99.9784,100.0136,99.9257,99.9784,8600.0
2014-07-28 13:00:00,170.53,170.57,170.43,170.43,6300.0,99.9726,99.996,99.914,99.914,6300.0
2014-07-28 13:10:00,170.47,170.67,170.46,170.67,4900.0,99.9374,100.0546,99.9315,100.0546,4900.0
2014-07-28 13:20:00,170.62,170.78,170.59,170.75,10000.0,100.0253,100.1191,100.0078,100.1015,10000.0
2014-07-28 13:30:00,170.78,171.0,170.76,170.94,11300.0,100.1191,100.2481,100.1074,100.2129,11300.0
2014-07-28 13:40:00,170.94,170.95,170.85,170.85,11700.0,100.2129,100.2188,100.1602,100.1602,11700.0
2014-07-28 13:50:00,170.89,170.93,170.86,170.92,8900.0,100.1836,100.2071,100.166,100.2012,8900.0
2014-07-28 14:00:00,170.93,170.96,170.84,170.88,6100.0,100.2071,100.2247,100.1543,100.1778,6100.0
2014-07-28 14:10:00,170.88,170.96,170.74,170.74,6700.0,100.1778,100.2247,100.0957,100.0957,6700.0
2014-07-28 14:20:00,170.73,170.73,170.59,170.59,6500.0,100.0898,100.0898,100.0078,100.0078,6500.0
2014-07-28 14:30:00,170.59,170.61,170.4,170.41,10200.0,100.0078,100.0195,99.8964,99.9022,10200.0
2014-07-28 14:40:00,170.41,170.45,170.34,170.38,10200.0,99.9022,99.9257,99.8612,99.8846,10200.0
2014-07-28 14:50:00,170.38,170.57,170.37,170.53,9300.0,99.8846,99.996,99.8788,99.9726,9300.0
2014-07-28 15:00:00,170.54,170.55,170.39,170.45,11100.0,99.9784,99.9843,99.8905,99.9257,11100.0
2014-07-28 15:10:00,170.45,170.47,170.27,170.27,16100.0,99.9257,99.9374,99.8202,99.8202,16100.0
2014-07-28 15:20:00,170.27,170.35,170.2,170.2,19600.0,99.8202,99.8671,99.7791,99.7791,19600.0
2014-07-28 15:30:00,170.21,170.39,170.19,170.36,28100.0,99.785,99.8905,99.7733,99.8729,28100.0
2014-07-28 15:40:00,170.36,170.62,170.34,170.42,45700.0,99.8729,100.0253,99.8612,99.9081,45700.0
2014-07-28 15:50:00,170.41,170.51,170.34,170.45,105700.0,99.9022,99.9609,99.8612,99.9257,105700.0
2014-07-29 09:30:00,170.21,170.51,169.9,170.29,29700.0,99.785,99.9609,99.6032,99.8319,29700.0
2014-07-29 09:40:00,170.19,170.25,169.63,169.79,23500.0,99.7733,99.8084,99.445,99.5388,23500.0
2014-07-29 09:50:00,169.82,170.12,169.72,169.8,20000.0,99.5563,99.7322,99.4977,99.5446,20000.0
2014-07-29 10:00:00,169.91,170.09,169.78,170.08,20000.0,99.6091,99.7146,99.5329,99.7088,20000.0
2014-07-29 10:10:00,170.01,170.17,169.93,170.03,13700.0,99.6677,99.7615,99.6208,99.6795,13700.0
2014-07-29 10:20:00,170.01,170.16,169.94,170.08,12600.0,99.6677,99.7557,99.6267,99.7088,12600.0
2014-07-29 10:30:00,170.07,170.5,170.04,170.48,15100.0,99.7029,99.955,99.6853,99.9433,15100.0
2014-07-29 10:40:00,170.52,170.69,170.52,170.64,13600.0,99.9667,100.0664,99.9667,100.0371,13600.0
2014-07-29 10:50:00,170.63,170.7,170.5,170.69,14500.0,100.0312,100.0722,99.955,100.0664,14500.0
2014-07-29 11:00:00,170.68,170.72,170.31,170.36,15600.0,100.0605,100.084,99.8436,99.8729,15600.0
2014-07-29 11:10:00,170.34,170.48,170.33,170.41,15100.0,99.8612,99.9433,99.8553,99.9022,15100.0
2014-07-29 11:20:00,170.39,170.49,170.31,170.43,22800.0,99.8905,99.9491,99.8436,99.914,22800.0
2014-07-29 11:30:00,170.42,170.43,170.3,170.36,13000.0,99.9081,99.914,99.8377,99.8729,13000.0
2014-07-29 11:40:00,170.34,170.46,170.28,170.46,8600.0,99.8612,99.9315,99.826,99.9315,8600.0
2014-07-29 11:50:00,170.47,170.76,170.47,170.66,30000.0,99.9374,100.1074,99.9374,100.0488,30000.0
2014-07-29 12:00:00,170.65,170.71,170.52,170.55,16500.0,100.0429,100.0781,99.9667,99.9843,16500.0
2014-07-29 12:10:00,170.55,170.72,170.55,170.62,10100.0,99.9843,100.084,99.9843,100.0253,10100.0
2014-07-29 12:20:00,170.58,170.77,170.58,170.74,11300.0,100.0019,100.1133,100.0019,100.0957,11300.0
2014-07-29 12:30:00,170.74,170.81,170.72,170.79,8000.0,100.0957,100.1367,100.084,100.125,8000.0
2014-07-29 12:40:00,170.79,170.91,170.79,170.91,6400.0,100.125,100.1953,100.125,100.1953,6400.0
2014-07-29 12:50:00,170.92,171.01,170.81,170.81,8100.0,100.2012,100.254,100.1367,100.1367,8100.0
2014-07-29 13:00:00,170.77,170.9,170.75,170.9,8900.0,100.1133,100.1895,100.1015,100.1895,8900.0
2014-07-29 13:10:00,170.92,170.97,170.72,170.74,7600.0,100.2012,100.2305,100.084,100.0957,7600.0
2014-07-29 13:20:00,170.72,170.91,170.71,170.82,7800.0,100.084,100.1953,100.0781,100.1426,7800.0
2014-07-29 13:30:00,170.82,170.82,170.7,170.74,9500.0,100.1426,100.1426,100.0722,100.0957,9500.0
2014-07-29 13:40:00,170.74,170.9,170.74,170.83,7500.0,100.0957,100.1895,100.0957,100.1484,7500.0
2014-07-29 13:50:00,170.82,170.83,170.73,170.76,6700.0,100.1426,100.1484,100.0898,100.1074,6700.0
2014-07-29 14:00:00,170.82,170.86,170.67,170.69,8400.0,100.1426,100.166,100.0546,100.0664,8400.0
2014-07-29 14:10:00,170.7,170.71,170.63,170.63,8900.0,100.0722,100.0781,100.0312,100.0312,8900.0
2014-07-29 14:20:00,170.63,170.67,170.37,170.58,18400.0,100.0312,100.0546,99.8788,100.0019,18400.0
2014-07-29 14:30:00,170.6,170.63,170.46,170.5,7100.0,100.0136,100.0312,99.9315,99.955,7100.0
2014-07-29 14:40:00,170.47,170.48,170.28,170.44,13400.0,99.9374,99.9433,99.826,99.9198,13400.0
2014-07-29 14:50:00,170.41,170.41,170.26,170.27,11100.0,99.9022,99.9022,99.8143,99.8202,11100.0
2014-07-29 15:00:00,170.25,170.5,170.19,170.38,22400.0,99.8084,99.955,99.7733,99.8846,22400.0
2014-07-29 15:10:00,170.38,170.4,170.15,170.18,21700.0,99.8846,99.8964,99.7498,99.7674,21700.0
2014-07-29 15:20:00,170.18,170.25,170.09,170.13,14900.0,99.7674,99.8084,99.7146,99.7381,14900.0
2014-07-29 15:30:00,170.15,170.17,169.95,170.11,30100.0,99.7498,99.7615,99.6326,99.7264,30100.0
2014-07-29 15:40:00,170.11,170.14,169.87,170.1,50800.0,99.7264,99.7439,99.5857,99.7205,50800.0
2014-07-29 15:50:00,170.1,170.29,170.03,170.14,139100.0,99.7205,99.8319,99.6795,99.7439,139100.0
2014-07-30 09:30:00,170.09,171.01,170.09,170.39,29200.0,99.7146,100.254,99.7146,99.8905,29200.0
2014-07-30 09:40:00,170.28,170.75,170.27,170.71,20400.0,99.826,100.1015,99.8202,100.0781,20400.0
2014-07-30 09:50:00,170.7,170.72,170.21,170.21,16200.0,100.0722,100.084,99.785,99.785,16200.0
2014-07-30 10:00:00,170.21,170.33,169.87,170.05,14400.0,99.785,99.8553,99.5857,99.6912,14400.0
2014-07-30 10:10:00,170.04,170.31,170.04,170.2,17100.0,99.6853,99.8436,99.6853,99.7791,17100.0
2014-07-30 10:20:00,170.25,170.48,170.14,170.34,9800.0,99.8084,99.9433,99.7439,99.8612,9800.0
2014-07-30 10:30:00,170.33,170.36,170.12,170.12,7400.0,99.8553,99.8729,99.7322,99.7322,7400.0
2014-07-30 10:40:00,170.14,170.31,169.96,170.13,9500.0,99.7439,99.8436,99.6384,99.7381,9500.0
2014-07-30 10:50:00,170.13,170.19,169.89,169.92,12500.0,99.7381,99.7733,99.5974,99.615,12500.0
2014-07-30 11:00:00,169.93,170.07,169.83,170.02,14000.0,99.6208,99.7029,99.5622,99.6736,14000.0
2014-07-30 11:10:00,169.96,170.31,169.94,170.25,14600.0,99.6384,99.8436,99.6267,99.8084,14600.0
2014-07-30 11:20:00,170.25,170.41,170.25,170.38,9600.0,99.8084,99.9022,99.8084,99.8846,9600.0
2014-07-30 11:30:00,170.38,170.43,170.18,170.19,9600.0,99.8846,99.914,99.7674,99.7733,9600.0
2014-07-30 11:40:00,170.2,170.25,170.06,170.09,116100.0,99.7791,99.8084,99.697,99.7146,116100.0
2014-07-30 11:50:00,170.1,170.2,170.1,170.18,15400.0,99.7205,99.7791,99.7205,99.7674,15400.0
2014-07-30 12:00:00,170.15,170.25,170.13,170.22,13600.0,99.7498,99.8084,99.7381,99.7908,13600.0
2014-07-30 12:10:00,170.21,170.48,170.18,170.43,14800.0,99.785,99.9433,99.7674,99.914,14800.0
2014-07-30 12:20:00,170.43,170.58,170.39,170.44,11700.0,99.914,100.0019,99.8905,99.9198,11700.0
2014-07-30 12:30:00,170.48,170.48,170.16,170.35,17000.0,99.9433,99.9433,99.7557,99.8671,17000.0
2014-07-30 12:40:00,170.28,170.32,170.19,170.21,12400.0,99.826,99.8495,99.7733,99.785,12400.0
2014-07-30 12:50:00,170.2,170.22,170.06,170.07,10700.0,99.7791,99.7908,99.697,99.7029,10700.0
2014-07-30 13:00:00,170.04,170.05,169.83,169.86,16800.0,99.6853,99.6912,99.5622,99.5798,16800.0
2014-07-30 13:10:00,169.85,169.88,169.6,169.63,14200.0,99.5739,99.5915,99.4274,99.445,14200.0
2014-07-30 13:20:00,169.63,169.72,169.5,169.55,15200.0,99.445,99.4977,99.3687,99.3981,15200.0
2014-07-30 13:30:00,169.55,169.66,169.52,169.57,24500.0,99.3981,99.4625,99.3805,99.4098,24500.0
2014-07-30 13:40:00,169.57,169.57,169.33,169.33,28900.0,99.4098,99.4098,99.2691,99.2691,28900.0
2014-07-30 13:50:00,169.3,169.38,169.16,169.38,43100.0,99.2515,99.2984,99.1694,99.2984,43100.0
2014-07-30 14:00:00,169.32,170.04,169.0,170.04,45900.0,99.2632,99.6853,99.0756,99.6853,45900.0
2014-07-30 14:10:00,169.97,170.53,169.96,170.36,61500.0,99.6443,99.9726,99.6384,99.8729,61500.0
2014-07-30 14:20:00,170.47,170.73,170.33,170.73,17700.0,99.9374,100.0898,99.8553,100.0898,17700.0
2014-07-30 14:30:00,170.74,170.8,170.54,170.68,25900.0,100.0957,100.1309,99.9784,100.0605,25900.0
2014-07-30 14:40:00,170.7,170.81,170.4,170.44,32800.0,100.0722,100.1367,99.8964,99.9198,32800.0
2014-07-30 14:50:00,170.46,170.6,170.39,170.49,29800.0,99.9315,100.0136,99.8905,99.9491,29800.0
2014-07-30 15:00:00,170.48,170.48,170.13,170.18,20800.0,99.9433,99.9433,99.7381,99.7674,20800.0
2014-07-30 15:10:00,170.23,170.45,170.04,170.45,17000.0,99.7967,99.9257,99.6853,99.9257,17000.0
2014-07-30 15:20:00,170.46,170.46,170.15,170.25,15700.0,99.9315,99.9315,99.7498,99.8084,15700.0
2014-07-30 15:30:00,170.23,170.38,170.18,170.3,23100.0,99.7967,99.8846,99.7674,99.8377,23100.0
2014-07-30 15:40:00,170.3,170.32,170.07,170.13,27800.0,99.8377,99.8495,99.7029,99.7381,27800.0
2014-07-30 15:50:00,170.14,170.25,170.07,170.17,64400.0,99.7439,99.8084,99.7029,99.7615,64400.0
2014-07-31 09:30:00,169.24,169.88,168.57,169.3,31600.0,99.2163,99.5915,98.8235,99.2515,31600.0
2014-07-31 09:40:00,169.32,169.86,169.17,169.86,22500.0,99.2632,99.5798,99.1753,99.5798,22500.0
2014-07-31 09:50:00,169.77,169.89,169.4,169.4,11400.0,99.527,99.5974,99.3101,99.3101,11400.0
2014-07-31 10:00:00,169.36,169.72,169.36,169.63,14700.0,99.2867,99.4977,99.2867,99.445,14700.0
2014-07-31 10:10:00,169.61,169.92,169.53,169.9,8900.0,99.4332,99.615,99.3863,99.6032,8900.0
2014-07-31 10:20:00,169.86,169.96,169.45,169.59,14500.0,99.5798,99.6384,99.3394,99.4215,14500.0
2014-07-31 10:30:00,169.62,169.62,169.32,169.38,11800.0,99.4391,99.4391,99.2632,99.2984,11800.0
2014-07-31 10:40:00,169.44,169.45,169.17,169.28,16500.0,99.3336,99.3394,99.1753,99.2398,16500.0
2014-07-31 10:50:00,169.26,169.39,168.98,169.01,18100.0,99.228,99.3043,99.0639,99.0815,18100.0
2014-07-31 11:00:00,169.04,169.15,168.89,169.09,11800.0,99.0991,99.1636,99.0111,99.1284,11800.0
2014-07-31 11:10:00,169.06,169.39,169.06,169.31,21400.0,99.1108,99.3043,99.1108,99.2574,21400.0
2014-07-31 11:20:00,169.31,169.5,169.27,169.43,28700.0,99.2574,99.3687,99.2339,99.3277,28700.0
2014-07-31 11:30:00,169.37,169.62,169.27,169.41,8800.0,99.2925,99.4391,99.2339,99.316,8800.0
2014-07-31 11:40:00,169.36,169.36,169.0,169.17,20600.0,99.2867,99.2867,99.0756,99.1753,20600.0
2014-07-31 11:50:00,169.15,169.3,169.01,169.04,12800.0,99.1636,99.2515,99.0815,99.0991,12800.0
2014-07-31 12:00:00,169.09,169.25,168.92,169.1,16100.0,99.1284,99.2222,99.0287,99.1342,16100.0
2014-07-31 12:10:00,169.16,169.32,168.96,169.14,14100.0,99.1694,99.2632,99.0522,99.1577,14100.0
2014-07-31 12:20:00,169.07,169.22,168.98,169.04,10200.0,99.1167,99.2046,99.0639,99.0991,10200.0
2014-07-31 12:30:00,169.08,169.28,169.06,169.24,13300.0,99.1225,99.2398,99.1108,99.2163,13300.0
2014-07-31 12:40:00,169.22,169.44,169.2,169.44,19300.0,99.2046,99.3336,99.1929,99.3336,19300.0
2014-07-31 12:50:00,169.4,169.4,169.19,169.21,12000.0,99.3101,99.3101,99.187,99.1987,12000.0
2014-07-31 13:00:00,169.19,169.21,169.04,169.2,9200.0,99.187,99.1987,99.0991,99.1929,9200.0
2014-07-31 13:10:00,169.21,169.21,169.01,169.07,11400.0,99.1987,99.1987,99.0815,99.1167,11400.0
2014-07-31 13:20:00,169.08,169.12,168.93,169.06,5700.0,99.1225,99.146,99.0346,99.1108,5700.0
2014-07-31 13:30:00,169.01,169.13,168.96,169.1,10900.0,99.0815,99.1518,99.0522,99.1342,10900.0
2014-07-31 13:40:00,169.1,169.17,168.96,169.0,15100.0,99.1342,99.1753,99.0522,99.0756,15100.0
2014-07-31 13:50:00,169.0,169.02,168.81,168.95,7400.0,99.0756,99.0873,98.9642,99.0463,7400.0
2014-07-31 14:00:00,168.97,169.19,168.92,168.99,7000.0,99.058,99.187,99.0287,99.0698,7000.0
2014-07-31 14:10:00,168.95,169.01,168.71,168.8,11100.0,99.0463,99.0815,98.9056,98.9584,11100.0
2014-07-31 14:20:00,168.77,168.92,168.75,168.87,10600.0,98.9408,99.0287,98.9291,98.9994,10600.0
2014-07-31 14:30:00,168.88,168.88,168.73,168.74,12900.0,99.0053,99.0053,98.9173,98.9232,12900.0
2014-07-31 14:40:00,168.7,168.72,168.36,168.5,17200.0,98.8997,98.9115,98.7004,98.7825,17200.0
2014-07-31 14:50:00,168.51,168.6,168.31,168.36,17200.0,98.7884,98.8411,98.6711,98.7004,17200.0
2014-07-31 15:00:00,168.31,168.47,168.25,168.29,23400.0,98.6711,98.7649,98.6359,98.6594,23400.0
2014-07-31 15:10:00,168.27,168.32,168.13,168.19,17600.0,98.6477,98.677,98.5656,98.6008,17600.0
2014-07-31 15:20:00,168.18,168.36,168.13,168.26,37900.0,98.5949,98.7004,98.5656,98.6418,37900.0
2014-07-31 15:30:00,168.25,168.58,168.24,168.58,31200.0,98.6359,98.8294,98.6301,98.8294,31200.0
2014-07-31 15:40:00,168.54,168.57,168.33,168.5,49300.0,98.8059,98.8235,98.6828,98.7825,49300.0
2014-07-31 15:50:00,168.48,168.49,168.19,168.23,130000.0,98.7708,98.7766,98.6008,98.6242,130000.0
2014-08-01 09:30:00,166.13,168.62,165.82,167.58,64100.0,97.3931,98.8528,97.2114,98.2431,64100.0
2014-08-01 09:40:00,167.62,168.25,167.6,167.79,33300.0,98.2666,98.6359,98.2549,98.3663,33300.0
2014-08-01 09:50:00,167.77,168.57,167.75,168.39,27900.0,98.3545,98.8235,98.3428,98.718,27900.0
2014-08-01 10:00:00,168.36,168.74,168.21,168.67,29000.0,98.7004,98.9232,98.6125,98.8822,29000.0
2014-08-01 10:10:00,168.71,168.81,168.34,168.34,38500.0,98.9056,98.9642,98.6887,98.6887,38500.0
2014-08-01 10:20:00,168.42,168.95,168.4,168.89,10200.0,98.7356,99.0463,98.7239,99.0111,10200.0
2014-08-01 10:30:00,168.89,169.31,168.87,169.27,16900.0,99.0111,99.2574,98.9994,99.2339,16900.0
2014-08-01 10:40:00,169.31,169.36,168.87,168.87,12900.0,99.2574,99.2867,98.9994,98.9994,12900.0
2014-08-01 10:50:00,168.87,168.89,168.73,168.83,13300.0,98.9994,99.0111,98.9173,98.976,13300.0
2014-08-01 11:00:00,168.85,168.85,168.52,168.61,15000.0,98.9877,98.9877,98.7942,98.847,15000.0
2014-08-01 11:10:00,168.57,168.7,168.51,168.55,8700.0,98.8235,98.8997,98.7884,98.8118,8700.0
2014-08-01 11:20:00,168.53,168.84,168.53,168.77,17800.0,98.8001,98.9818,98.8001,98.9408,17800.0
2014-08-01 11:30:00,168.76,168.86,168.53,168.57,18200.0,98.9349,98.9935,98.8001,98.8235,18200.0
2014-08-01 11:40:00,168.57,168.64,168.45,168.45,6500.0,98.8235,98.8646,98.7532,98.7532,6500.0
2014-08-01 11:50:00,168.44,168.47,168.09,168.35,12700.0,98.7473,98.7649,98.5421,98.6946,12700.0
2014-08-01 12:00:00,168.38,168.44,168.23,168.25,6600.0,98.7121,98.7473,98.6242,98.6359,6600.0
2014-08-01 12:10:00,168.3,168.52,168.28,168.33,12300.0,98.6652,98.7942,98.6535,98.6828,12300.0
2014-08-01 12:20:00,168.34,168.55,168.34,168.5,13300.0,98.6887,98.8118,98.6887,98.7825,13300.0
2014-08-01 12:30:00,168.54,168.61,168.37,168.4,9100.0,98.8059,98.847,98.7063,98.7239,9100.0
2014-08-01 12:40:00,168.4,168.53,168.27,168.29,4700.0,98.7239,98.8001,98.6477,98.6594,4700.0
2014-08-01 12:50:00,168.27,168.41,168.22,168.33,10500.0,98.6477,98.7297,98.6183,98.6828,10500.0
2014-08-01 13:00:00,168.34,168.37,168.1,168.24,8400.0,98.6887,98.7063,98.548,98.6301,8400.0
2014-08-01 13:10:00,168.25,168.47,168.22,168.47,6900.0,98.6359,98.7649,98.6183,98.7649,6900.0
2014-08-01 13:20:00,168.44,168.95,168.34,168.95,10400.0,98.7473,99.0463,98.6887,99.0463,10400.0
2014-08-01 13:30:00,168.95,168.95,168.73,168.8,10500.0,99.0463,99.0463,98.9173,98.9584,10500.0
2014-08-01 13:40:00,168.8,168.85,168.63,168.79,11700.0,98.9584,98.9877,98.8587,98.9525,11700.0
2014-08-01 13:50:00,168.81,168.89,168.68,168.88,11000.0,98.9642,99.0111,98.888,99.0053,11000.0
2014-08-01 14:00:00,168.83,168.93,168.7,168.93,8900.0,98.976,99.0346,98.8997,99.0346,8900.0
2014-08-01 14:10:00,168.86,168.94,168.71,168.71,10200.0,98.9935,99.0404,98.9056,98.9056,10200.0
2014-08-01 14:20:00,168.73,168.73,168.26,168.39,11400.0,98.9173,98.9173,98.6418,98.718,11400.0
2014-08-01 14:30:00,168.41,168.63,168.31,168.63,6900.0,98.7297,98.8587,98.6711,98.8587,6900.0
2014-08-01 14:40:00,168.69,168.81,168.62,168.62,12700.0,98.8939,98.9642,98.8528,98.8528,12700.0
2014-08-01 14:50:00,168.65,168.67,168.56,168.57,14000.0,98.8704,98.8822,98.8177,98.8235,14000.0
2014-08-01 15:00:00,168.51,168.6,168.31,168.39,19200.0,98.7884,98.8411,98.6711,98.718,19200.0
2014-08-01 15:10:00,168.38,168.38,168.19,168.2,21100.0,98.7121,98.7121,98.6008,98.6066,21100.0
2014-08-01 15:20:00,168.2,168.44,167.98,167.99,101600.0,98.6066,98.7473,98.4776,98.4835,101600.0
2014-08-01 15:30:00,168.02,168.18,167.89,168.17,21900.0,98.5011,98.5949,98.4249,98.589,21900.0
2014-08-01 15:40:00,168.21,168.24,167.94,167.94,36500.0,98.6125,98.6301,98.4542,98.4542,36500.0
2014-08-01 15:50:00,167.97,167.97,167.61,167.76,121600.0,98.4718,98.4718,98.2607,98.3487,121600.0
2014-08-04 09:30:00,168.14,168.19,167.35,167.56,27300.0,98.5714,98.6008,98.1083,98.2314,27300.0
2014-08-04 09:40:00,167.5,167.96,167.34,167.53,23000.0,98.1962,98.4659,98.1024,98.2138,23000.0
2014-08-04 09:50:00,167.49,167.72,167.44,167.67,25900.0,98.1904,98.3252,98.1611,98.2959,25900.0
2014-08-04 10:00:00,167.64,167.7,167.43,167.54,8700.0,98.2783,98.3135,98.1552,98.2197,8700.0
2014-08-04 10:10:00,167.6,167.6,167.26,167.32,7000.0,98.2549,98.2549,98.0556,98.0907,7000.0
2014-08-04 10:20:00,167.42,167.67,167.42,167.44,12800.0,98.1493,98.2959,98.1493,98.1611,12800.0
2014-08-04 10:30:00,167.42,167.48,167.3,167.44,12300.0,98.1493,98.1845,98.079,98.1611,12300.0
2014-08-04 10:40:00,167.45,167.48,167.24,167.35,7000.0,98.1669,98.1845,98.0438,98.1083,7000.0
2014-08-04 10:50:00,167.35,167.44,167.07,167.21,11300.0,98.1083,98.1611,97.9442,98.0262,11300.0
2014-08-04 11:00:00,167.19,167.56,167.17,167.56,8700.0,98.0145,98.2314,98.0028,98.2314,8700.0
2014-08-04 11:10:00,167.64,167.84,167.6,167.68,10500.0,98.2783,98.3956,98.2549,98.3018,10500.0
2014-08-04 11:20:00,167.67,167.74,167.59,167.72,9200.0,98.2959,98.3369,98.249,98.3252,9200.0
2014-08-04 11:30:00,167.69,167.72,167.55,167.67,13900.0,98.3076,98.3252,98.2256,98.2959,13900.0
2014-08-04 11:40:00,167.69,167.7,167.37,167.48,5500.0,98.3076,98.3135,98.12,98.1845,5500.0
2014-08-04 11:50:00,167.5,167.59,167.44,167.53,16200.0,98.1962,98.249,98.1611,98.2138,16200.0
2014-08-04 12:00:00,167.52,167.58,167.37,167.48,7300.0,98.208,98.2431,98.12,98.1845,7300.0
2014-08-04 12:10:00,167.5,167.59,167.3,167.31,28700.0,98.1962,98.249,98.079,98.0849,28700.0
2014-08-04 12:20:00,167.35,167.47,167.31,167.42,6200.0,98.1083,98.1787,98.0849,98.1493,6200.0
2014-08-04 12:30:00,167.48,167.49,167.34,167.48,8800.0,98.1845,98.1904,98.1024,98.1845,8800.0
2014-08-04 12:40:00,167.45,167.74,167.44,167.72,5700.0,98.1669,98.3369,98.1611,98.3252,5700.0
2014-08-04 12:50:00,167.72,168.0,167.72,168.0,9700.0,98.3252,98.4894,98.3252,98.4894,9700.0
2014-08-04 13:00:00,168.02,168.2,168.02,168.16,6500.0,98.5011,98.6066,98.5011,98.5832,6500.0
2014-08-04 13:10:00,168.18,168.24,168.01,168.01,25900.0,98.5949,98.6301,98.4952,98.4952,25900.0
2014-08-04 13:20:00,168.04,168.25,168.02,168.11,30500.0,98.5128,98.6359,98.5011,98.5539,30500.0
2014-08-04 13:30:00,168.11,168.57,168.1,168.5,28200.0,98.5539,98.8235,98.548,98.7825,28200.0
2014-08-04 13:40:00,168.48,168.48,168.32,168.45,13100.0,98.7708,98.7708,98.677,98.7532,13100.0
2014-08-04 13:50:00,168.46,168.58,168.39,168.4,10500.0,98.759,98.8294,98.718,98.7239,10500.0
2014-08-04 14:00:00,168.45,168.45,168.27,168.27,16500.0,98.7532,98.7532,98.6477,98.6477,16500.0
2014-08-04 14:10:00,168.28,168.37,168.25,168.25,6900.0,98.6535,98.7063,98.6359,98.6359,6900.0
2014-08-04 14:20:00,168.26,168.32,168.17,168.22,12900.0,98.6418,98.677,98.589,98.6183,12900.0
2014-08-04 14:30:00,168.25,168.49,168.18,168.49,9700.0,98.6359,98.7766,98.5949,98.7766,9700.0
2014-08-04 14:40:00,168.51,168.68,168.48,168.68,10500.0,98.7884,98.888,98.7708,98.888,10500.0
2014-08-04 14:50:00,168.72,168.77,168.63,168.73,7400.0,98.9115,98.9408,98.8587,98.9173,7400.0
2014-08-04 15:00:00,168.71,168.75,168.6,168.61,12100.0,98.9056,98.9291,98.8411,98.847,12100.0
2014-08-04 15:10:00,168.63,168.85,168.59,168.79,15900.0,98.8587,98.9877,98.8353,98.9525,15900.0
2014-08-04 15:20:00,168.79,168.8,168.61,168.61,17200.0,98.9525,98.9584,98.847,98.847,17200.0
2014-08-04 15:30:00,168.64,168.92,168.61,168.81,33800.0,98.8646,99.0287,98.847,98.9642,33800.0
2014-08-04 15:40:00,168.83,168.93,168.66,168.69,46100.0,98.976,99.0346,98.8763,98.8939,46100.0
2014-08-04 15:50:00,168.69,168.76,168.32,168.39,158800.0,98.8939,98.9349,98.677,98.718,158800.0
2014-08-05 09:30:00,168.2,168.29,167.54,167.79,37900.0,98.6066,98.6594,98.2197,98.3663,37900.0
2014-08-05 09:40:00,167.7,168.15,167.58,167.68,22000.0,98.3135,98.5773,98.2431,98.3018,22000.0
2014-08-05 09:50:00,167.67,167.74,167.43,167.51,24700.0,98.2959,98.3369,98.1552,98.2021,24700.0
2014-08-05 10:00:00,167.53,167.53,167.1,167.19,34700.0,98.2138,98.2138,97.9618,98.0145,34700.0
2014-08-05 10:10:00,167.19,167.55,167.19,167.48,23400.0,98.0145,98.2256,98.0145,98.1845,23400.0
2014-08-05 10:20:00,167.47,167.66,167.3,167.39,21600.0,98.1787,98.29,98.079,98.1318,21600.0
2014-08-05 10:30:00,167.38,167.51,167.17,167.17,25300.0,98.1259,98.2021,98.0028,98.0028,25300.0
2014-08-05 10:40:00,167.18,167.4,167.08,167.38,19200.0,98.0087,98.1376,97.95,98.1259,19200.0
2014-08-05 10:50:00,167.39,167.39,167.09,167.25,16500.0,98.1318,98.1318,97.9559,98.0497,16500.0
2014-08-05 11:00:00,167.27,167.33,167.03,167.12,12400.0,98.0614,98.0966,97.9207,97.9735,12400.0
2014-08-05 11:10:00,167.1,167.37,167.08,167.2,9900.0,97.9618,98.12,97.95,98.0204,9900.0
2014-08-05 11:20:00,167.25,167.54,167.25,167.46,18000.0,98.0497,98.2197,98.0497,98.1728,18000.0
2014-08-05 11:30:00,167.48,167.75,167.48,167.62,13600.0,98.1845,98.3428,98.1845,98.2666,13600.0
2014-08-05 11:40:00,167.59,167.79,167.59,167.79,13600.0,98.249,98.3663,98.249,98.3663,13600.0
2014-08-05 11:50:00,167.79,168.09,167.79,167.89,14800.0,98.3663,98.5421,98.3663,98.4249,14800.0
2014-08-05 12:00:00,167.89,167.94,167.74,167.87,8200.0,98.4249,98.4542,98.3369,98.4132,8200.0
2014-08-05 12:10:00,167.86,167.98,167.83,167.88,8800.0,98.4073,98.4776,98.3897,98.419,8800.0
2014-08-05 12:20:00,167.88,167.88,167.55,167.75,10900.0,98.419,98.419,98.2256,98.3428,10900.0
2014-08-05 12:30:00,167.73,167.73,167.34,167.41,11300.0,98.3311,98.3311,98.1024,98.1435,11300.0
2014-08-05 12:40:00,167.42,167.46,167.24,167.24,10500.0,98.1493,98.1728,98.0438,98.0438,10500.0
2014-08-05 12:50:00,167.23,167.3,167.1,167.16,13500.0,98.038,98.079,97.9618,97.9969,13500.0
2014-08-05 13:00:00,167.27,167.27,167.05,167.15,13600.0,98.0614,98.0614,97.9324,97.9911,13600.0
2014-08-05 13:10:00,167.15,167.22,166.9,166.93,22300.0,97.9911,98.0321,97.8445,97.8621,22300.0
2014-08-05 13:20:00,166.94,166.95,166.74,166.83,10800.0,97.868,97.8738,97.7507,97.8035,10800.0
2014-08-05 13:30:00,166.84,166.89,166.2,166.21,24500.0,97.8093,97.8386,97.4341,97.44,24500.0
2014-08-05 13:40:00,166.24,166.42,165.98,166.32,32000.0,97.4576,97.5631,97.3052,97.5045,32000.0
2014-08-05 13:50:00,166.27,166.53,166.07,166.37,15900.0,97.4752,97.6276,97.3579,97.5338,15900.0
2014-08-05 14:00:00,166.37,166.48,166.13,166.16,21600.0,97.5338,97.5983,97.3931,97.4107,21600.0
2014-08-05 14:10:00,166.19,166.51,166.17,166.49,15400.0,97.4283,97.6159,97.4165,97.6041,15400.0
2014-08-05 14:20:00,166.51,166.61,166.48,166.59,10400.0,97.6159,97.6745,97.5983,97.6628,10400.0
2014-08-05 14:30:00,166.63,166.71,166.57,166.61,15600.0,97.6862,97.7331,97.651,97.6745,15600.0
2014-08-05 14:40:00,166.65,166.67,166.5,166.5,7400.0,97.6979,97.7097,97.61,97.61,7400.0
2014-08-05 14:50:00,166.56,166.57,166.41,166.42,7000.0,97.6452,97.651,97.5572,97.5631,7000.0
2014-08-05 15:00:00,166.4,166.4,166.15,166.16,15800.0,97.5514,97.5514,97.4048,97.4107,15800.0
2014-08-05 15:10:00,166.15,166.29,166.05,166.19,36800.0,97.4048,97.4869,97.3462,97.4283,36800.0
2014-08-05 15:20:00,166.21,166.58,166.16,166.44,31700.0,97.44,97.6569,97.4107,97.5748,31700.0
2014-08-05 15:30:00,166.47,166.97,166.46,166.85,38600.0,97.5924,97.8855,97.5866,97.8152,38600.0
2014-08-05 15:40:00,166.85,166.98,166.66,166.76,61500.0,97.8152,97.8914,97.7038,97.7624,61500.0
2014-08-05 15:50:00,166.77,166.86,166.28,166.35,216300.0,97.7683,97.8211,97.481,97.5221,216300.0
2014-08-06 09:30:00,166.03,166.73,166.03,166.34,29100.0,97.3345,97.7448,97.3345,97.5162,29100.0
2014-08-06 09:40:00,166.43,166.57,166.13,166.48,26900.0,97.569,97.651,97.3931,97.5983,26900.0
2014-08-06 09:50:00,166.4,166.4,165.83,165.99,21200.0,97.5514,97.5514,97.2172,97.311,21200.0
2014-08-06 10:00:00,165.98,166.38,165.92,166.31,34200.0,97.3052,97.5397,97.27,97.4986,34200.0
2014-08-06 10:10:00,166.31,166.31,165.65,165.8,25300.0,97.4986,97.4986,97.1117,97.1996,25300.0
2014-08-06 10:20:00,165.83,166.25,165.74,166.25,23500.0,97.2172,97.4634,97.1645,97.4634,23500.0
2014-08-06 10:30:00,166.25,166.27,166.0,166.14,21600.0,97.4634,97.4752,97.3169,97.399,21600.0
2014-08-06 10:40:00,166.16,166.3,166.09,166.09,10800.0,97.4107,97.4928,97.3696,97.3696,10800.0
2014-08-06 10:50:00,166.14,166.65,166.14,166.65,22100.0,97.399,97.6979,97.399,97.6979,22100.0
2014-08-06 11:00:00,166.64,166.77,166.54,166.54,11900.0,97.6921,97.7683,97.6335,97.6335,11900.0
2014-08-06 11:10:00,166.51,166.51,166.23,166.35,12600.0,97.6159,97.6159,97.4517,97.5221,12600.0
2014-08-06 11:20:00,166.35,166.43,166.24,166.28,26700.0,97.5221,97.569,97.4576,97.481,26700.0
2014-08-06 11:30:00,166.29,166.45,166.24,166.34,32500.0,97.4869,97.5807,97.4576,97.5162,32500.0
2014-08-06 11:40:00,166.34,166.54,166.34,166.42,19200.0,97.5162,97.6335,97.5162,97.5631,19200.0
2014-08-06 11:50:00,166.42,166.42,166.18,166.26,9800.0,97.5631,97.5631,97.4224,97.4693,9800.0
2014-08-06 12:00:00,166.28,166.49,166.28,166.33,8600.0,97.481,97.6041,97.481,97.5103,8600.0
2014-08-06 12:10:00,166.29,166.45,166.16,166.22,13300.0,97.4869,97.5807,97.4107,97.4459,13300.0
2014-08-06 12:20:00,166.24,166.39,166.15,166.2,10800.0,97.4576,97.5455,97.4048,97.4341,10800.0
2014-08-06 12:30:00,166.19,166.42,166.11,166.33,30900.0,97.4283,97.5631,97.3814,97.5103,30900.0
2014-08-06 12:40:00,166.35,166.53,166.29,166.33,37400.0,97.5221,97.6276,97.4869,97.5103,37400.0
2014-08-06 12:50:00,166.35,166.35,166.05,166.06,35000.0,97.5221,97.5221,97.3462,97.3521,35000.0
2014-08-06 13:00:00,166.07,166.07,165.82,165.96,14200.0,97.3579,97.3579,97.2114,97.2934,14200.0
2014-08-06 13:10:00,166.01,166.09,165.75,165.82,17200.0,97.3227,97.3696,97.1703,97.2114,17200.0
2014-08-06 13:20:00,165.82,165.82,165.53,165.53,23300.0,97.2114,97.2114,97.0413,97.0413,23300.0
2014-08-06 13:30:00,165.55,165.68,165.51,165.66,15500.0,97.0531,97.1293,97.0296,97.1176,15500.0
2014-08-06 13:40:00,165.66,165.66,165.36,165.38,17000.0,97.1176,97.1176,96.9417,96.9534,17000.0
2014-08-06 13:50:00,165.39,165.41,165.23,165.27,20000.0,96.9593,96.971,96.8655,96.8889,20000.0
2014-08-06 14:00:00,165.23,165.49,165.19,165.49,25600.0,96.8655,97.0179,96.842,97.0179,25600.0
2014-08-06 14:10:00,165.48,165.48,165.32,165.37,15800.0,97.012,97.012,96.9182,96.9475,15800.0
2014-08-06 14:20:00,165.34,165.49,165.23,165.49,12600.0,96.93,97.0179,96.8655,97.0179,12600.0
2014-08-06 14:30:00,165.51,165.51,165.18,165.18,26700.0,97.0296,97.0296,96.8362,96.8362,26700.0
2014-08-06 14:40:00,165.18,165.39,165.16,165.22,50600.0,96.8362,96.9593,96.8244,96.8596,50600.0
2014-08-06 14:50:00,165.21,165.49,165.2,165.48,34000.0,96.8537,97.0179,96.8479,97.012,34000.0
2014-08-06 15:00:00,165.47,165.67,165.44,165.55,24700.0,97.0062,97.1234,96.9886,97.0531,24700.0
2014-08-06 15:10:00,165.54,165.58,165.39,165.58,29800.0,97.0472,97.0707,96.9593,97.0707,29800.0
2014-08-06 15:20:00,165.59,165.61,165.47,165.5,27700.0,97.0765,97.0882,97.0062,97.0238,27700.0
2014-08-06 15:30:00,165.5,165.59,165.36,165.48,42000.0,97.0238,97.0765,96.9417,97.012,42000.0
2014-08-06 15:40:00,165.48,165.61,165.47,165.5,63300.0,97.012,97.0882,97.0062,97.0238,63300.0
2014-08-06 15:50:00,165.51,165.65,165.27,165.3,196400.0,97.0296,97.1117,96.8889,96.9065,196400.0
2014-08-07 09:30:00,165.58,166.75,165.58,166.53,33900.0,97.0707,97.7566,97.0707,97.6276,33900.0
2014-08-07 09:40:00,166.59,166.68,166.0,166.05,24700.0,97.6628,97.7155,97.3169,97.3462,24700.0
2014-08-07 09:50:00,166.07,166.45,166.06,166.36,111200.0,97.3579,97.5807,97.3521,97.5279,111200.0
2014-08-07 10:00:00,166.41,166.5,166.2,166.24,42600.0,97.5572,97.61,97.4341,97.4576,42600.0
2014-08-07 10:10:00,166.25,166.47,166.22,166.3,15100.0,97.4634,97.5924,97.4459,97.4928,15100.0
2014-08-07 10:20:00,166.31,166.33,166.18,166.24,36500.0,97.4986,97.5103,97.4224,97.4576,36500.0
2014-08-07 10:30:00,166.26,166.43,166.16,166.3,13000.0,97.4693,97.569,97.4107,97.4928,13000.0
2014-08-07 10:40:00,166.3,166.44,166.03,166.08,28500.0,97.4928,97.5748,97.3345,97.3638,28500.0
2014-08-07 10:50:00,166.08,166.2,166.0,166.07,59900.0,97.3638,97.4341,97.3169,97.3579,59900.0
2014-08-07 11:00:00,166.07,166.07,165.79,165.89,16400.0,97.3579,97.3579,97.1938,97.2524,16400.0
2014-08-07 11:10:00,165.87,165.92,165.69,165.77,22300.0,97.2407,97.27,97.1351,97.182,22300.0
2014-08-07 11:20:00,165.75,165.87,165.67,165.67,30600.0,97.1703,97.2407,97.1234,97.1234,30600.0
2014-08-07 11:30:00,165.69,165.79,165.6,165.66,5800.0,97.1351,97.1938,97.0824,97.1176,5800.0
2014-08-07 11:40:00,165.63,165.63,165.25,165.32,10300.0,97.1,97.1,96.8772,96.9182,10300.0
2014-08-07 11:50:00,165.36,165.49,165.24,165.47,13000.0,96.9417,97.0179,96.8713,97.0062,13000.0
2014-08-07 12:00:00,165.47,165.62,165.41,165.57,39900.0,97.0062,97.0941,96.971,97.0648,39900.0
2014-08-07 12:10:00,165.55,165.57,165.24,165.31,9300.0,97.0531,97.0648,96.8713,96.9124,9300.0
2014-08-07 12:20:00,165.3,165.6,165.21,165.4,8500.0,96.9065,97.0824,96.8537,96.9651,8500.0
2014-08-07 12:30:00,165.42,165.5,165.06,165.25,6400.0,96.9769,97.0238,96.7658,96.8772,6400.0
2014-08-07 12:40:00,165.27,165.51,165.26,165.51,8200.0,96.8889,97.0296,96.8831,97.0296,8200.0
2014-08-07 12:50:00,165.49,165.72,165.39,165.72,18200.0,97.0179,97.1527,96.9593,97.1527,18200.0
2014-08-07 13:00:00,165.76,166.11,165.75,166.11,11700.0,97.1762,97.3814,97.1703,97.3814,11700.0
2014-08-07 13:10:00,166.11,166.17,166.06,166.15,30100.0,97.3814,97.4165,97.3521,97.4048,30100.0
2014-08-07 13:20:00,166.15,166.2,166.06,166.17,12900.0,97.4048,97.4341,97.3521,97.4165,12900.0
2014-08-07 13:30:00,166.2,166.24,166.0,166.11,35700.0,97.4341,97.4576,97.3169,97.3814,35700.0
2014-08-07 13:40:00,166.15,166.17,166.05,166.08,38500.0,97.4048,97.4165,97.3462,97.3638,38500.0
2014-08-07 13:50:00,166.08,166.08,166.01,166.06,17200.0,97.3638,97.3638,97.3227,97.3521,17200.0
2014-08-07 14:00:00,166.06,166.11,165.96,166.01,40900.0,97.3521,97.3814,97.2934,97.3227,40900.0
2014-08-07 14:10:00,166.02,166.05,165.79,165.84,41700.0,97.3286,97.3462,97.1938,97.2231,41700.0
2014-08-07 14:20:00,165.84,165.91,165.62,165.77,55000.0,97.2231,97.2641,97.0941,97.182,55000.0
2014-08-07 14:30:00,165.79,165.85,165.69,165.69,18200.0,97.1938,97.2289,97.1351,97.1351,18200.0
2014-08-07 14:40:00,165.65,165.73,165.61,165.65,24500.0,97.1117,97.1586,97.0882,97.1117,24500.0
2014-08-07 14:50:00,165.66,165.78,165.51,165.51,19400.0,97.1176,97.1879,97.0296,97.0296,19400.0
2014-08-07 15:00:00,165.54,165.68,165.32,165.42,48700.0,97.0472,97.1293,96.9182,96.9769,48700.0
2014-08-07 15:10:00,165.42,165.56,165.25,165.31,42700.0,96.9769,97.0589,96.8772,96.9124,42700.0
2014-08-07 15:20:00,165.3,165.32,165.06,165.07,51200.0,96.9065,96.9182,96.7658,96.7717,51200.0
2014-08-07 15:30:00,165.07,165.35,165.02,165.31,47100.0,96.7717,96.9358,96.7424,96.9124,47100.0
2014-08-07 15:40:00,165.32,165.34,165.07,165.12,85700.0,96.9182,96.93,96.7717,96.801,85700.0
2014-08-07 15:50:00,165.12,165.48,165.12,165.21,182400.0,96.801,97.012,96.801,96.8537,182400.0
2014-08-08 09:30:00,166.22,166.74,165.83,165.84,24300.0,97.4459,97.7507,97.2172,97.2231,24300.0
2014-08-08 09:40:00,165.83,165.83,165.49,165.64,14600.0,97.2172,97.2172,97.0179,97.1058,14600.0
2014-08-08 09:50:00,165.64,165.66,165.25,165.27,24700.0,97.1058,97.1176,96.8772,96.8889,24700.0
2014-08-08 10:00:00,165.32,165.51,165.14,165.37,21600.0,96.9182,97.0296,96.8127,96.9475,21600.0
2014-08-08 10:10:00,165.37,165.44,165.14,165.31,11500.0,96.9475,96.9886,96.8127,96.9124,11500.0
2014-08-08 10:20:00,165.34,165.47,165.18,165.34,14800.0,96.93,97.0062,96.8362,96.93,14800.0
2014-08-08 10:30:00,165.34,165.39,165.22,165.35,51700.0,96.93,96.9593,96.8596,96.9358,51700.0
2014-08-08 10:40:00,165.36,165.55,165.34,165.55,21900.0,96.9417,97.0531,96.93,97.0531,21900.0
2014-08-08 10:50:00,165.56,165.56,165.38,165.49,11300.0,97.0589,97.0589,96.9534,97.0179,11300.0
2014-08-08 11:00:00,165.48,165.63,165.4,165.6,17000.0,97.012,97.1,96.9651,97.0824,17000.0
2014-08-08 11:10:00,165.55,165.81,165.52,165.74,16200.0,97.0531,97.2055,97.0355,97.1645,16200.0
2014-08-08 11:20:00,165.74,165.84,165.59,165.7,49300.0,97.1645,97.2231,97.0765,97.141,49300.0
2014-08-08 11:30:00,165.72,165.84,165.69,165.72,96900.0,97.1527,97.2231,97.1351,97.1527,96900.0
2014-08-08 11:40:00,165.79,165.81,165.65,165.73,36100.0,97.1938,97.2055,97.1117,97.1586,36100.0
2014-08-08 11:50:00,165.73,165.99,165.72,165.95,50700.0,97.1586,97.311,97.1527,97.2876,50700.0
2014-08-08 12:00:00,165.98,166.08,165.91,165.96,21800.0,97.3052,97.3638,97.2641,97.2934,21800.0
2014-08-08 12:10:00,165.94,166.0,165.94,165.95,34200.0,97.2817,97.3169,97.2817,97.2876,34200.0
2014-08-08 12:20:00,165.94,166.15,165.94,166.09,18300.0,97.2817,97.4048,97.2817,97.3696,18300.0
2014-08-08 12:30:00,166.12,166.14,165.96,165.98,6100.0,97.3872,97.399,97.2934,97.3052,6100.0
2014-08-08 12:40:00,166.04,166.05,165.83,165.88,12500.0,97.3403,97.3462,97.2172,97.2465,12500.0
2014-08-08 12:50:00,165.97,166.04,165.79,165.79,8300.0,97.2993,97.3403,97.1938,97.1938,8300.0
2014-08-08 13:00:00,165.8,165.86,165.7,165.85,11800.0,97.1996,97.2348,97.141,97.2289,11800.0
2014-08-08 13:10:00,165.87,166.08,165.85,166.07,17500.0,97.2407,97.3638,97.2289,97.3579,17500.0
2014-08-08 13:20:00,166.1,166.16,165.95,166.0,71500.0,97.3755,97.4107,97.2876,97.3169,71500.0
2014-08-08 13:30:00,166.04,166.04,165.82,165.94,40400.0,97.3403,97.3403,97.2114,97.2817,40400.0
2014-08-08 13:40:00,166.0,166.3,165.89,166.24,35400.0,97.3169,97.4928,97.2524,97.4576,35400.0
2014-08-08 13:50:00,166.3,166.31,166.12,166.21,22900.0,97.4928,97.4986,97.3872,97.44,22900.0
2014-08-08 14:00:00,166.25,166.4,166.19,166.24,24900.0,97.4634,97.5514,97.4283,97.4576,24900.0
2014-08-08 14:10:00,166.22,166.22,166.05,166.07,8700.0,97.4459,97.4459,97.3462,97.3579,8700.0
2014-08-08 14:20:00,166.08,166.11,165.93,166.06,54800.0,97.3638,97.3814,97.2758,97.3521,54800.0
2014-08-08 14:30:00,166.05,166.27,166.0,166.05,62200.0,97.3462,97.4752,97.3169,97.3462,62200.0
2014-08-08 14:40:00,166.05,166.27,166.05,166.25,16000.0,97.3462,97.4752,97.3462,97.4634,16000.0
2014-08-08 14:50:00,166.25,166.29,166.07,166.09,16100.0,97.4634,97.4869,97.3579,97.3696,16100.0
2014-08-08 15:00:00,166.11,166.16,166.04,166.15,12200.0,97.3814,97.4107,97.3403,97.4048,12200.0
2014-08-08 15:10:00,166.16,166.27,166.09,166.19,22500.0,97.4107,97.4752,97.3696,97.4283,22500.0
2014-08-08 15:20:00,166.18,166.2,166.03,166.13,35700.0,97.4224,97.4341,97.3345,97.3931,35700.0
2014-08-08 15:30:00,166.13,166.27,166.1,166.26,25500.0,97.3931,97.4752,97.3755,97.4693,25500.0
2014-08-08 15:40:00,166.24,166.33,166.19,166.32,80500.0,97.4576,97.5103,97.4283,97.5045,80500.0
2014-08-08 15:50:00,166.32,166.41,166.23,166.25,139900.0,97.5045,97.5572,97.4517,97.4634,139900.0
2014-08-11 09:30:00,166.63,167.91,166.3,167.81,35900.0,97.6862,98.4366,97.4928,98.378,35900.0
2014-08-11 09:40:00,167.88,168.1,167.68,167.88,27000.0,98.419,98.548,98.3018,98.419,27000.0
2014-08-11 09:50:00,167.85,168.26,167.85,168.11,18800.0,98.4014,98.6418,98.4014,98.5539,18800.0
2014-08-11 10:00:00,168.18,168.33,168.07,168.19,10700.0,98.5949,98.6828,98.5304,98.6008,10700.0
2014-08-11 10:10:00,168.27,168.38,168.07,168.12,31900.0,98.6477,98.7121,98.5304,98.5597,31900.0
2014-08-11 10:20:00,168.11,168.12,167.68,167.7,19700.0,98.5539,98.5597,98.3018,98.3135,19700.0
2014-08-11 10:30:00,167.7,168.09,167.55,168.06,24200.0,98.3135,98.5421,98.2256,98.5245,24200.0
2014-08-11 10:40:00,168.05,168.07,167.82,167.93,9400.0,98.5187,98.5304,98.3838,98.4483,9400.0
2014-08-11 10:50:00,167.94,167.98,167.78,167.85,10700.0,98.4542,98.4776,98.3604,98.4014,10700.0
2014-08-11 11:00:00,167.84,168.16,167.79,168.09,12600.0,98.3956,98.5832,98.3663,98.5421,12600.0
2014-08-11 11:10:00,168.07,168.16,168.06,168.12,10900.0,98.5304,98.5832,98.5245,98.5597,10900.0
2014-08-11 11:20:00,168.1,168.16,167.95,168.01,9900.0,98.548,98.5832,98.4601,98.4952,9900.0
2014-08-11 11:30:00,167.99,168.1,167.98,168.02,14700.0,98.4835,98.548,98.4776,98.5011,14700.0
2014-08-11 11:40:00,168.05,168.21,168.04,168.13,11100.0,98.5187,98.6125,98.5128,98.5656,11100.0
2014-08-11 11:50:00,168.12,168.2,168.11,168.2,10500.0,98.5597,98.6066,98.5539,98.6066,10500.0
2014-08-11 12:00:00,168.2,168.3,168.07,168.23,12600.0,98.6066,98.6652,98.5304,98.6242,12600.0
2014-08-11 12:10:00,168.22,168.22,167.98,168.04,7300.0,98.6183,98.6183,98.4776,98.5128,7300.0
2014-08-11 12:20:00,168.05,168.07,167.89,167.92,5800.0,98.5187,98.5304,98.4249,98.4425,5800.0
2014-08-11 12:30:00,167.95,167.95,167.85,167.86,5600.0,98.4601,98.4601,98.4014,98.4073,5600.0
2014-08-11 12:40:00,167.87,167.98,167.87,167.93,3600.0,98.4132,98.4776,98.4132,98.4483,3600.0
2014-08-11 12:50:00,167.9,167.96,167.86,167.95,8500.0,98.4307,98.4659,98.4073,98.4601,8500.0
2014-08-11 13:00:00,167.96,168.03,167.93,168.0,4400.0,98.4659,98.507,98.4483,98.4894,4400.0
2014-08-11 13:10:00,168.0,168.06,167.97,167.98,11100.0,98.4894,98.5245,98.4718,98.4776,11100.0
2014-08-11 13:20:00,167.98,168.04,167.89,167.89,7900.0,98.4776,98.5128,98.4249,98.4249,7900.0
2014-08-11 13:30:00,167.9,167.98,167.87,167.97,6600.0,98.4307,98.4776,98.4132,98.4718,6600.0
2014-08-11 13:40:00,167.97,168.03,167.93,167.97,6100.0,98.4718,98.507,98.4483,98.4718,6100.0
2014-08-11 13:50:00,167.97,168.04,167.73,167.84,9000.0,98.4718,98.5128,98.3311,98.3956,9000.0
2014-08-11 14:00:00,167.84,168.16,167.73,168.16,12500.0,98.3956,98.5832,98.3311,98.5832,12500.0
2014-08-11 14:10:00,168.14,168.22,168.09,168.17,11700.0,98.5714,98.6183,98.5421,98.589,11700.0
2014-08-11 14:20:00,168.18,168.28,168.17,168.26,22700.0,98.5949,98.6535,98.589,98.6418,22700.0
2014-08-11 14:30:00,168.24,168.35,168.18,168.21,28000.0,98.6301,98.6946,98.5949,98.6125,28000.0
2014-08-11 14:40:00,168.21,168.27,168.13,168.15,9800.0,98.6125,98.6477,98.5656,98.5773,9800.0
2014-08-11 14:50:00,168.12,168.23,168.06,168.08,8500.0,98.5597,98.6242,98.5245,98.5363,8500.0
2014-08-11 15:00:00,168.1,168.23,168.1,168.23,11500.0,98.548,98.6242,98.548,98.6242,11500.0
2014-08-11 15:10:00,168.21,168.27,168.15,168.22,12500.0,98.6125,98.6477,98.5773,98.6183,12500.0
2014-08-11 15:20:00,168.21,168.29,168.2,168.2,19400.0,98.6125,98.6594,98.6066,98.6066,19400.0
2014-08-11 15:30:00,168.2,168.25,168.12,168.14,33700.0,98.6066,98.6359,98.5597,98.5714,33700.0
2014-08-11 15:40:00,168.14,168.17,167.93,168.05,48400.0,98.5714,98.589,98.4483,98.5187,48400.0
2014-08-11 15:50:00,168.05,168.25,167.96,168.09,139500.0,98.5187,98.6359,98.4659,98.5421,139500.0
2014-08-12 09:30:00,168.05,168.15,167.5,167.51,26200.0,98.5187,98.5773,98.1962,98.2021,26200.0
2014-08-12 09:40:00,167.64,168.13,167.53,168.13,16500.0,98.2783,98.5656,98.2138,98.5656,16500.0
2014-08-12 09:50:00,168.21,168.26,167.81,168.26,9500.0,98.6125,98.6418,98.378,98.6418,9500.0
2014-08-12 10:00:00,168.22,168.22,167.8,167.92,14200.0,98.6183,98.6183,98.3721,98.4425,14200.0
2014-08-12 10:10:00,167.9,168.17,167.83,168.07,32500.0,98.4307,98.589,98.3897,98.5304,32500.0
2014-08-12 10:20:00,168.07,168.19,167.93,168.05,39900.0,98.5304,98.6008,98.4483,98.5187,39900.0
2014-08-12 10:30:00,168.03,168.11,167.87,168.01,11700.0,98.507,98.5539,98.4132,98.4952,11700.0
2014-08-12 10:40:00,168.01,168.08,167.73,167.74,8200.0,98.4952,98.5363,98.3311,98.3369,8200.0
2014-08-12 10:50:00,167.77,167.89,167.73,167.85,1900.0,98.3545,98.4249,98.3311,98.4014,1900.0
2014-08-12 11:00:00,167.82,167.82,167.53,167.69,7900.0,98.3838,98.3838,98.2138,98.3076,7900.0
2014-08-12 11:10:00,167.71,167.85,167.67,167.8,6700.0,98.3194,98.4014,98.2959,98.3721,6700.0
2014-08-12 11:20:00,167.85,168.0,167.84,168.0,8300.0,98.4014,98.4894,98.3956,98.4894,8300.0
2014-08-12 11:30:00,168.0,168.05,167.81,167.88,6500.0,98.4894,98.5187,98.378,98.419,6500.0
2014-08-12 11:40:00,167.89,167.9,167.73,167.73,3500.0,98.4249,98.4307,98.3311,98.3311,3500.0
2014-08-12 11:50:00,167.72,167.72,167.45,167.45,8200.0,98.3252,98.3252,98.1669,98.1669,8200.0
2014-08-12 12:00:00,167.43,167.58,167.39,167.53,11000.0,98.1552,98.2431,98.1318,98.2138,11000.0
2014-08-12 12:10:00,167.53,167.53,167.41,167.46,7400.0,98.2138,98.2138,98.1435,98.1728,7400.0
2014-08-12 12:20:00,167.44,167.44,167.35,167.39,5100.0,98.1611,98.1611,98.1083,98.1318,5100.0
2014-08-12 12:30:00,167.43,167.6,167.43,167.52,8800.0,98.1552,98.2549,98.1552,98.208,8800.0
2014-08-12 12:40:00,167.46,167.56,167.39,167.46,17300.0,98.1728,98.2314,98.1318,98.1728,17300.0
2014-08-12 12:50:00,167.46,167.53,167.4,167.47,15000.0,98.1728,98.2138,98.1376,98.1787,15000.0
2014-08-12 13:00:00,167.48,167.59,167.48,167.51,6300.0,98.1845,98.249,98.1845,98.2021,6300.0
2014-08-12 13:10:00,167.52,167.52,167.4,167.49,9600.0,98.208,98.208,98.1376,98.1904,9600.0
2014-08-12 13:20:00,167.5,167.58,167.44,167.5,10200.0,98.1962,98.2431,98.1611,98.1962,10200.0
2014-08-12 13:30:00,167.48,167.48,167.21,167.24,11300.0,98.1845,98.1845,98.0262,98.0438,11300.0
2014-08-12 13:40:00,167.23,167.41,167.23,167.35,8200.0,98.038,98.1435,98.038,98.1083,8200.0
2014-08-12 13:50:00,167.35,167.37,167.24,167.35,21200.0,98.1083,98.12,98.0438,98.1083,21200.0
2014-08-12 14:00:00,167.35,167.35,167.2,167.2,18200.0,98.1083,98.1083,98.0204,98.0204,18200.0
2014-08-12 14:10:00,167.22,167.28,167.17,167.28,4300.0,98.0321,98.0673,98.0028,98.0673,4300.0
2014-08-12 14:20:00,167.3,167.38,167.19,167.23,14000.0,98.079,98.1259,98.0145,98.038,14000.0
2014-08-12 14:30:00,167.23,167.31,167.12,167.31,7300.0,98.038,98.0849,97.9735,98.0849,7300.0
2014-08-12 14:40:00,167.28,167.28,167.13,167.16,8800.0,98.0673,98.0673,97.9793,97.9969,8800.0
2014-08-12 14:50:00,167.2,167.31,167.2,167.28,9200.0,98.0204,98.0849,98.0204,98.0673,9200.0
2014-08-12 15:00:00,167.27,167.33,167.25,167.3,22300.0,98.0614,98.0966,98.0497,98.079,22300.0
2014-08-12 15:10:00,167.3,167.36,167.25,167.36,30900.0,98.079,98.1142,98.0497,98.1142,30900.0
2014-08-12 15:20:00,167.37,167.45,167.26,167.27,19700.0,98.12,98.1669,98.0556,98.0614,19700.0
2014-08-12 15:30:00,167.25,167.43,167.23,167.41,20700.0,98.0497,98.1552,98.038,98.1435,20700.0
2014-08-12 15:40:00,167.42,167.45,167.3,167.38,65300.0,98.1493,98.1669,98.079,98.1259,65300.0
2014-08-12 15:50:00,167.38,167.39,167.12,167.2,169400.0,98.1259,98.1318,97.9735,98.0204,169400.0
2014-08-13 09:30:00,166.45,167.3,166.44,167.14,31100.0,98.3334,98.8356,98.3275,98.7411,31100.0
2014-08-13 09:40:00,167.11,167.15,166.88,166.97,63100.0,98.7234,98.747,98.5875,98.6406,63100.0
2014-08-13 09:50:00,167.03,167.31,166.96,167.24,16200.0,98.6761,98.8415,98.6347,98.8002,16200.0
2014-08-13 10:00:00,167.25,167.4,167.22,167.26,37900.0,98.8061,98.8947,98.7883,98.812,37900.0
2014-08-13 10:10:00,167.24,167.36,167.21,167.35,18600.0,98.8002,98.871,98.7824,98.8651,18600.0
2014-08-13 10:20:00,167.36,167.48,167.26,167.48,45600.0,98.871,98.9419,98.812,98.9419,45600.0
2014-08-13 10:30:00,167.48,167.72,167.48,167.66,11900.0,98.9419,99.0837,98.9419,99.0483,11900.0
2014-08-13 10:40:00,167.69,167.82,167.61,167.82,38800.0,99.066,99.1428,99.0187,99.1428,38800.0
2014-08-13 10:50:00,167.83,167.95,167.76,167.94,13000.0,99.1487,99.2196,99.1074,99.2137,13000.0
2014-08-13 11:00:00,167.96,168.24,167.9,168.19,35800.0,99.2255,99.3909,99.1901,99.3614,35800.0
2014-08-13 11:10:00,168.21,168.24,168.01,168.11,33800.0,99.3732,99.3909,99.255,99.3141,33800.0
2014-08-13 11:20:00,168.11,168.19,168.02,168.07,31800.0,99.3141,99.3614,99.261,99.2905,31800.0
2014-08-13 11:30:00,168.1,168.28,168.06,168.26,29100.0,99.3082,99.4146,99.2846,99.4027,29100.0
2014-08-13 11:40:00,168.27,168.39,168.24,168.39,4500.0,99.4086,99.4795,99.3909,99.4795,4500.0
2014-08-13 11:50:00,168.39,168.43,168.3,168.41,7300.0,99.4795,99.5032,99.4264,99.4914,7300.0
2014-08-13 12:00:00,168.4,168.45,168.22,168.34,27700.0,99.4854,99.515,99.3791,99.45,27700.0
2014-08-13 12:10:00,168.32,168.33,168.17,168.29,8300.0,99.4382,99.4441,99.3496,99.4205,8300.0
2014-08-13 12:20:00,168.29,168.29,168.14,168.21,13300.0,99.4205,99.4205,99.3318,99.3732,13300.0
2014-08-13 12:30:00,168.21,168.21,168.05,168.06,8200.0,99.3732,99.3732,99.2787,99.2846,8200.0
2014-08-13 12:40:00,168.03,168.03,167.88,167.94,13900.0,99.2669,99.2669,99.1782,99.2137,13900.0
2014-08-13 12:50:00,167.92,167.97,167.9,167.96,11500.0,99.2019,99.2314,99.1901,99.2255,11500.0
2014-08-13 13:00:00,167.98,168.12,167.96,168.08,4400.0,99.2373,99.32,99.2255,99.2964,4400.0
2014-08-13 13:10:00,168.07,168.07,168.01,168.04,4500.0,99.2905,99.2905,99.255,99.2728,4500.0
2014-08-13 13:20:00,168.03,168.14,168.0,168.07,4900.0,99.2669,99.3318,99.2491,99.2905,4900.0
2014-08-13 13:30:00,168.06,168.15,168.01,168.13,5600.0,99.2846,99.3378,99.255,99.3259,5600.0
2014-08-13 13:40:00,168.15,168.31,168.09,168.25,9100.0,99.3378,99.4323,99.3023,99.3968,9100.0
2014-08-13 13:50:00,168.22,168.29,168.17,168.2,5700.0,99.3791,99.4205,99.3496,99.3673,5700.0
2014-08-13 14:00:00,168.25,168.33,168.14,168.19,14200.0,99.3968,99.4441,99.3318,99.3614,14200.0
2014-08-13 14:10:00,168.2,168.25,168.16,168.2,7800.0,99.3673,99.3968,99.3437,99.3673,7800.0
2014-08-13 14:20:00,168.17,168.24,168.13,168.18,5600.0,99.3496,99.3909,99.3259,99.3555,5600.0
2014-08-13 14:30:00,168.15,168.3,168.14,168.3,6000.0,99.3378,99.4264,99.3318,99.4264,6000.0
2014-08-13 14:40:00,168.29,168.31,168.22,168.3,6900.0,99.4205,99.4323,99.3791,99.4264,6900.0
2014-08-13 14:50:00,168.31,168.42,168.3,168.42,8600.0,99.4323,99.4973,99.4264,99.4973,8600.0
2014-08-13 15:00:00,168.42,168.44,168.3,168.33,16900.0,99.4973,99.5091,99.4264,99.4441,16900.0
2014-08-13 15:10:00,168.32,168.33,168.26,168.27,8400.0,99.4382,99.4441,99.4027,99.4086,8400.0
2014-08-13 15:20:00,168.27,168.37,168.25,168.27,25900.0,99.4086,99.4677,99.3968,99.4086,25900.0
2014-08-13 15:30:00,168.28,168.28,168.2,168.2,21900.0,99.4146,99.4146,99.3673,99.3673,21900.0
2014-08-13 15:40:00,168.2,168.4,168.14,168.39,43600.0,99.3673,99.4854,99.3318,99.4795,43600.0
2014-08-13 15:50:00,168.39,168.51,168.33,168.48,162400.0,99.4795,99.5504,99.4441,99.5327,162400.0
2014-08-14 09:30:00,169.13,169.28,168.91,169.08,43600.0,99.9167,100.0053,99.7867,99.8872,43600.0
2014-08-14 09:40:00,169.11,169.11,168.69,168.82,14500.0,99.9049,99.9049,99.6568,99.7336,14500.0
2014-08-14 09:50:00,168.9,169.0,168.59,168.62,14500.0,99.7808,99.8399,99.5977,99.6154,14500.0
2014-08-14 10:00:00,168.57,168.66,168.39,168.49,10000.0,99.5859,99.639,99.4795,99.5386,10000.0
2014-08-14 10:10:00,168.45,168.5,168.34,168.36,15600.0,99.515,99.5445,99.45,99.4618,15600.0
2014-08-14 10:20:00,168.33,168.37,168.14,168.14,10500.0,99.4441,99.4677,99.3318,99.3318,10500.0
2014-08-14 10:30:00,168.19,168.2,168.08,168.12,13000.0,99.3614,99.3673,99.2964,99.32,13000.0
2014-08-14 10:40:00,168.1,168.14,168.04,168.14,9600.0,99.3082,99.3318,99.2728,99.3318,9600.0
2014-08-14 10:50:00,168.12,168.25,168.12,168.16,40700.0,99.32,99.3968,99.32,99.3437,40700.0
2014-08-14 11:00:00,168.15,168.19,167.92,167.96,15700.0,99.3378,99.3614,99.2019,99.2255,15700.0
2014-08-14 11:10:00,167.99,168.16,167.98,168.15,15500.0,99.2432,99.3437,99.2373,99.3378,15500.0
2014-08-14 11:20:00,168.18,168.21,168.0,168.0,18800.0,99.3555,99.3732,99.2491,99.2491,18800.0
2014-08-14 11:30:00,168.04,168.04,167.68,167.69,5600.0,99.2728,99.2728,99.0601,99.066,5600.0
2014-08-14 11:40:00,167.71,167.81,167.45,167.55,14200.0,99.0778,99.1369,98.9242,98.9833,14200.0
2014-08-14 11:50:00,167.53,167.55,167.4,167.43,9700.0,98.9715,98.9833,98.8947,98.9124,9700.0
2014-08-14 12:00:00,167.44,167.55,167.37,167.55,22200.0,98.9183,98.9833,98.877,98.9833,22200.0
2014-08-14 12:10:00,167.54,167.69,167.54,167.67,4000.0,98.9774,99.066,98.9774,99.0542,4000.0
2014-08-14 12:20:00,167.67,167.82,167.67,167.82,3700.0,99.0542,99.1428,99.0542,99.1428,3700.0
2014-08-14 12:30:00,167.83,167.86,167.75,167.79,6900.0,99.1487,99.1664,99.1014,99.1251,6900.0
2014-08-14 12:40:00,167.8,167.8,167.65,167.65,5800.0,99.131,99.131,99.0424,99.0424,5800.0
2014-08-14 12:50:00,167.65,167.75,167.65,167.67,9500.0,99.0424,99.1014,99.0424,99.0542,9500.0
2014-08-14 13:00:00,167.67,167.84,167.65,167.79,5200.0,99.0542,99.1546,99.0424,99.1251,5200.0
2014-08-14 13:10:00,167.79,168.07,167.79,167.99,8900.0,99.1251,99.2905,99.1251,99.2432,8900.0
2014-08-14 13:20:00,167.98,168.0,167.85,167.85,8500.0,99.2373,99.2491,99.1605,99.1605,8500.0
2014-08-14 13:30:00,167.84,167.94,167.77,167.8,26700.0,99.1546,99.2137,99.1133,99.131,26700.0
2014-08-14 13:40:00,167.78,167.85,167.77,167.84,24000.0,99.1192,99.1605,99.1133,99.1546,24000.0
2014-08-14 13:50:00,167.83,167.95,167.79,167.92,26300.0,99.1487,99.2196,99.1251,99.2019,26300.0
2014-08-14 14:00:00,167.89,168.04,167.89,168.03,8800.0,99.1842,99.2728,99.1842,99.2669,8800.0
2014-08-14 14:10:00,168.03,168.06,167.94,168.05,282500.0,99.2669,99.2846,99.2137,99.2787,282500.0
2014-08-14 14:20:00,168.07,168.33,168.06,168.3,71100.0,99.2905,99.4441,99.2846,99.4264,71100.0
2014-08-14 14:30:00,168.32,168.38,168.29,168.35,3300.0,99.4382,99.4736,99.4205,99.4559,3300.0
2014-08-14 14:40:00,168.33,168.39,168.23,168.23,5500.0,99.4441,99.4795,99.385,99.385,5500.0
2014-08-14 14:50:00,168.23,168.28,168.21,168.21,5500.0,99.385,99.4146,99.3732,99.3732,5500.0
2014-08-14 15:00:00,168.22,168.3,168.2,168.22,12900.0,99.3791,99.4264,99.3673,99.3791,12900.0
2014-08-14 15:10:00,168.22,168.3,168.2,168.26,14500.0,99.3791,99.4264,99.3673,99.4027,14500.0
2014-08-14 15:20:00,168.25,168.26,168.09,168.15,21000.0,99.3968,99.4027,99.3023,99.3378,21000.0
2014-08-14 15:30:00,168.16,168.22,168.1,168.17,18600.0,99.3437,99.3791,99.3082,99.3496,18600.0
2014-08-14 15:40:00,168.18,168.2,168.1,168.16,30900.0,99.3555,99.3673,99.3082,99.3437,30900.0
2014-08-14 15:50:00,168.16,168.31,168.11,168.28,63300.0,99.3437,99.4323,99.3141,99.4146,63300.0
2014-08-15 09:30:00,169.09,169.35,168.77,168.97,124900.0,99.8931,100.0467,99.704,99.8222,124900.0
2014-08-15 09:40:00,168.91,169.21,168.7,169.08,27500.0,99.7867,99.964,99.6627,99.8872,27500.0
2014-08-15 09:50:00,168.98,169.29,168.93,169.17,17900.0,99.8281,100.0112,99.7986,99.9403,17900.0
2014-08-15 10:00:00,169.18,169.41,169.06,169.06,15200.0,99.9462,100.0821,99.8754,99.8754,15200.0
2014-08-15 10:10:00,169.06,169.22,169.02,169.18,5100.0,99.8754,99.9699,99.8517,99.9462,5100.0
2014-08-15 10:20:00,169.19,169.19,168.99,169.0,6800.0,99.9522,99.9522,99.834,99.8399,6800.0
2014-08-15 10:30:00,168.98,169.17,168.95,169.17,8100.0,99.8281,99.9403,99.8104,99.9403,8100.0
2014-08-15 10:40:00,169.1,169.1,168.73,168.87,23300.0,99.899,99.899,99.6804,99.7631,23300.0
2014-08-15 10:50:00,168.88,168.97,168.14,168.63,46200.0,99.769,99.8222,99.3318,99.6213,46200.0
2014-08-15 11:00:00,168.62,168.64,168.12,168.39,29000.0,99.6154,99.6272,99.32,99.4795,29000.0
2014-08-15 11:10:00,168.36,168.67,168.36,168.52,8100.0,99.4618,99.645,99.4618,99.5563,8100.0
2014-08-15 11:20:00,168.45,168.49,168.25,168.35,7900.0,99.515,99.5386,99.3968,99.4559,7900.0
2014-08-15 11:30:00,168.24,168.48,168.24,168.48,7300.0,99.3909,99.5327,99.3909,99.5327,7300.0
2014-08-15 11:40:00,168.47,168.48,168.1,168.25,5600.0,99.5268,99.5327,99.3082,99.3968,5600.0
2014-08-15 11:50:00,168.23,168.23,167.77,168.11,18200.0,99.385,99.385,99.1133,99.3141,18200.0
2014-08-15 12:00:00,168.08,168.15,167.89,168.15,14600.0,99.2964,99.3378,99.1842,99.3378,14600.0
2014-08-15 12:10:00,168.12,168.15,167.81,167.97,10900.0,99.32,99.3378,99.1369,99.2314,10900.0
2014-08-15 12:20:00,167.96,168.41,167.82,168.36,22000.0,99.2255,99.4914,99.1428,99.4618,22000.0
2014-08-15 12:30:00,168.36,168.56,168.18,168.52,20700.0,99.4618,99.58,99.3555,99.5563,20700.0
2014-08-15 12:40:00,168.53,168.7,168.53,168.58,8100.0,99.5622,99.6627,99.5622,99.5918,8100.0
2014-08-15 12:50:00,168.53,168.63,168.47,168.52,5100.0,99.5622,99.6213,99.5268,99.5563,5100.0
2014-08-15 13:00:00,168.47,168.58,168.31,168.57,25700.0,99.5268,99.5918,99.4323,99.5859,25700.0
2014-08-15 13:10:00,168.6,168.8,168.57,168.72,7700.0,99.6036,99.7218,99.5859,99.6745,7700.0
2014-08-15 13:20:00,168.68,168.68,168.47,168.49,3400.0,99.6509,99.6509,99.5268,99.5386,3400.0
2014-08-15 13:30:00,168.5,168.5,168.15,168.19,8300.0,99.5445,99.5445,99.3378,99.3614,8300.0
2014-08-15 13:40:00,168.23,168.39,168.21,168.21,5100.0,99.385,99.4795,99.3732,99.3732,5100.0
2014-08-15 13:50:00,168.21,168.27,168.06,168.14,11200.0,99.3732,99.4086,99.2846,99.3318,11200.0
2014-08-15 14:00:00,168.17,168.24,168.14,168.24,8600.0,99.3496,99.3909,99.3318,99.3909,8600.0
2014-08-15 14:10:00,168.21,168.35,168.17,168.19,9700.0,99.3732,99.4559,99.3496,99.3614,9700.0
2014-08-15 14:20:00,168.18,168.61,168.18,168.61,5000.0,99.3555,99.6095,99.3555,99.6095,5000.0
2014-08-15 14:30:00,168.59,168.65,168.39,168.41,7200.0,99.5977,99.6331,99.4795,99.4914,7200.0
2014-08-15 14:40:00,168.44,168.59,168.44,168.59,7400.0,99.5091,99.5977,99.5091,99.5977,7400.0
2014-08-15 14:50:00,168.58,168.63,168.54,168.57,204700.0,99.5918,99.6213,99.5682,99.5859,204700.0
2014-08-15 15:00:00,168.59,168.63,168.33,168.38,5700.0,99.5977,99.6213,99.4441,99.4736,5700.0
2014-08-15 15:10:00,168.39,168.4,168.25,168.37,12500.0,99.4795,99.4854,99.3968,99.4677,12500.0
2014-08-15 15:20:00,168.33,168.36,168.19,168.24,13900.0,99.4441,99.4618,99.3614,99.3909,13900.0
2014-08-15 15:30:00,168.21,168.41,168.15,168.24,19100.0,99.3732,99.4914,99.3378,99.3909,19100.0
2014-08-15 15:40:00,168.23,168.44,168.13,168.42,45400.0,99.385,99.5091,99.3259,99.4973,45400.0
2014-08-15 15:50:00,168.41,168.97,168.39,168.83,237000.0,99.4914,99.8222,99.4795,99.7395,237000.0
2014-08-18 09:30:00,169.09,169.69,168.98,169.23,24400.0,99.8931,100.2475,99.8281,99.9758,24400.0
2014-08-18 09:40:00,169.25,169.67,169.23,169.62,19400.0,99.9876,100.2357,99.9758,100.2062,19400.0
2014-08-18 09:50:00,169.58,169.95,169.5,169.95,11400.0,100.1826,100.4011,100.1353,100.4011,11400.0
2014-08-18 10:00:00,169.96,170.1,169.81,169.82,22700.0,100.407,100.4898,100.3184,100.3243,22700.0
2014-08-18 10:10:00,169.84,169.9,169.7,169.77,20000.0,100.3362,100.3716,100.2534,100.2948,20000.0
2014-08-18 10:20:00,169.81,170.2,169.81,169.97,28500.0,100.3184,100.5488,100.3184,100.413,28500.0
2014-08-18 10:30:00,169.97,170.16,169.91,170.1,31100.0,100.413,100.5252,100.3775,100.4898,31100.0
2014-08-18 10:40:00,170.14,170.27,170.02,170.25,13400.0,100.5134,100.5902,100.4425,100.5784,13400.0
2014-08-18 10:50:00,170.26,170.39,170.22,170.34,9600.0,100.5843,100.6611,100.5606,100.6315,9600.0
2014-08-18 11:00:00,170.35,170.37,170.22,170.36,10400.0,100.6374,100.6493,100.5606,100.6434,10400.0
2014-08-18 11:10:00,170.35,170.42,170.18,170.18,14200.0,100.6374,100.6788,100.537,100.537,14200.0
2014-08-18 11:20:00,170.12,170.12,169.97,170.05,12800.0,100.5016,100.5016,100.413,100.4602,12800.0
2014-08-18 11:30:00,170.03,170.04,169.82,170.02,21200.0,100.4484,100.4543,100.3243,100.4425,21200.0
2014-08-18 11:40:00,170.01,170.06,169.97,170.06,4500.0,100.4366,100.4661,100.413,100.4661,4500.0
2014-08-18 11:50:00,170.08,170.16,170.07,170.09,6600.0,100.4779,100.5252,100.472,100.4838,6600.0
2014-08-18 12:00:00,170.09,170.28,170.08,170.27,14100.0,100.4838,100.5961,100.4779,100.5902,14100.0
2014-08-18 12:10:00,170.2,170.25,170.15,170.25,9900.0,100.5488,100.5784,100.5193,100.5784,9900.0
2014-08-18 12:20:00,170.31,170.34,170.19,170.22,10500.0,100.6138,100.6315,100.5429,100.5606,10500.0
2014-08-18 12:30:00,170.18,170.31,170.15,170.21,12400.0,100.537,100.6138,100.5193,100.5547,12400.0
2014-08-18 12:40:00,170.2,170.21,170.05,170.05,12100.0,100.5488,100.5547,100.4602,100.4602,12100.0
2014-08-18 12:50:00,170.03,170.15,170.02,170.1,14100.0,100.4484,100.5193,100.4425,100.4898,14100.0
2014-08-18 13:00:00,170.07,170.11,169.99,170.07,7500.0,100.472,100.4957,100.4248,100.472,7500.0
2014-08-18 13:10:00,170.1,170.14,170.04,170.05,6900.0,100.4898,100.5134,100.4543,100.4602,6900.0
2014-08-18 13:20:00,170.1,170.14,170.06,170.13,7000.0,100.4898,100.5134,100.4661,100.5075,7000.0
2014-08-18 13:30:00,170.11,170.14,170.07,170.12,3800.0,100.4957,100.5134,100.472,100.5016,3800.0
2014-08-18 13:40:00,170.13,170.2,170.08,170.18,5000.0,100.5075,100.5488,100.4779,100.537,5000.0
2014-08-18 13:50:00,170.16,170.2,170.06,170.13,10400.0,100.5252,100.5488,100.4661,100.5075,10400.0
2014-08-18 14:00:00,170.11,170.23,170.07,170.12,13400.0,100.4957,100.5666,100.472,100.5016,13400.0
2014-08-18 14:10:00,170.12,170.17,170.04,170.13,14700.0,100.5016,100.5311,100.4543,100.5075,14700.0
2014-08-18 14:20:00,170.1,170.18,170.05,170.18,6200.0,100.4898,100.537,100.4602,100.537,6200.0
2014-08-18 14:30:00,170.22,170.36,170.15,170.22,13300.0,100.5606,100.6434,100.5193,100.5606,13300.0
2014-08-18 14:40:00,170.21,170.34,170.2,170.28,5800.0,100.5547,100.6315,100.5488,100.5961,5800.0
2014-08-18 14:50:00,170.27,170.28,170.18,170.25,6700.0,100.5902,100.5961,100.537,100.5784,6700.0
2014-08-18 15:00:00,170.24,170.29,170.13,170.21,12300.0,100.5725,100.602,100.5075,100.5547,12300.0
2014-08-18 15:10:00,170.2,170.2,170.1,170.12,11200.0,100.5488,100.5488,100.4898,100.5016,11200.0
2014-08-18 15:20:00,170.11,170.11,170.0,170.0,18900.0,100.4957,100.4957,100.4307,100.4307,18900.0
2014-08-18 15:30:00,170.03,170.03,169.85,169.86,29700.0,100.4484,100.4484,100.3421,100.348,29700.0
2014-08-18 15:40:00,169.85,170.03,169.85,169.98,55100.0,100.3421,100.4484,100.3421,100.4189,55100.0
2014-08-18 15:50:00,169.98,170.29,169.9,170.21,108700.0,100.4189,100.602,100.3716,100.5547,108700.0
2014-08-19 09:30:00,170.2,170.36,169.54,169.62,29600.0,100.5488,100.6434,100.1589,100.2062,29600.0
2014-08-19 09:40:00,169.63,169.82,169.31,169.57,18200.0,100.2121,100.3243,100.023,100.1766,18200.0
2014-08-19 09:50:00,169.58,169.81,169.44,169.69,11300.0,100.1826,100.3184,100.0998,100.2475,11300.0
2014-08-19 10:00:00,169.65,169.86,169.52,169.75,15200.0,100.2239,100.348,100.1471,100.283,15200.0
2014-08-19 10:10:00,169.73,169.78,169.44,169.66,12000.0,100.2712,100.3007,100.0998,100.2298,12000.0
2014-08-19 10:20:00,169.65,169.69,169.52,169.52,8600.0,100.2239,100.2475,100.1471,100.1471,8600.0
2014-08-19 10:30:00,169.52,169.66,169.49,169.56,9900.0,100.1471,100.2298,100.1294,100.1707,9900.0
2014-08-19 10:40:00,169.61,169.7,169.43,169.7,7300.0,100.2003,100.2534,100.0939,100.2534,7300.0
2014-08-19 10:50:00,169.7,169.93,169.7,169.88,6500.0,100.2534,100.3893,100.2534,100.3598,6500.0
2014-08-19 11:00:00,169.93,170.04,169.84,169.96,19000.0,100.3893,100.4543,100.3362,100.407,19000.0
2014-08-19 11:10:00,169.96,169.96,169.85,169.89,13800.0,100.407,100.407,100.3421,100.3657,13800.0
2014-08-19 11:20:00,169.89,170.03,169.88,169.99,11500.0,100.3657,100.4484,100.3598,100.4248,11500.0
2014-08-19 11:30:00,169.98,170.05,169.89,169.94,22700.0,100.4189,100.4602,100.3657,100.3952,22700.0
2014-08-19 11:40:00,169.94,170.03,169.93,169.93,17500.0,100.3952,100.4484,100.3893,100.3893,17500.0
2014-08-19 11:50:00,169.93,170.01,169.83,169.98,15900.0,100.3893,100.4366,100.3302,100.4189,15900.0
2014-08-19 12:00:00,169.99,170.03,169.93,169.96,9300.0,100.4248,100.4484,100.3893,100.407,9300.0
2014-08-19 12:10:00,169.96,170.11,169.93,170.1,11800.0,100.407,100.4957,100.3893,100.4898,11800.0
2014-08-19 12:20:00,170.1,170.24,170.08,170.24,10900.0,100.4898,100.5725,100.4779,100.5725,10900.0
2014-08-19 12:30:00,170.24,170.24,170.11,170.2,9800.0,100.5725,100.5725,100.4957,100.5488,9800.0
2014-08-19 12:40:00,170.2,170.21,170.14,170.17,4600.0,100.5488,100.5547,100.5134,100.5311,4600.0
2014-08-19 12:50:00,170.19,170.24,170.15,170.24,6200.0,100.5429,100.5725,100.5193,100.5725,6200.0
2014-08-19 13:00:00,170.2,170.25,170.16,170.2,5700.0,100.5488,100.5784,100.5252,100.5488,5700.0
2014-08-19 13:10:00,170.23,170.23,170.16,170.16,4700.0,100.5666,100.5666,100.5252,100.5252,4700.0
2014-08-19 13:20:00,170.17,170.18,170.02,170.03,7600.0,100.5311,100.537,100.4425,100.4484,7600.0
2014-08-19 13:30:00,170.04,170.09,170.0,170.0,5800.0,100.4543,100.4838,100.4307,100.4307,5800.0
2014-08-19 13:40:00,169.99,170.07,169.97,170.03,5200.0,100.4248,100.472,100.413,100.4484,5200.0
2014-08-19 13:50:00,170.05,170.05,170.01,170.04,5800.0,100.4602,100.4602,100.4366,100.4543,5800.0
2014-08-19 14:00:00,170.01,170.01,169.95,169.95,7300.0,100.4366,100.4366,100.4011,100.4011,7300.0
2014-08-19 14:10:00,169.97,170.05,169.93,169.96,13100.0,100.413,100.4602,100.3893,100.407,13100.0
2014-08-19 14:20:00,169.96,170.05,169.91,170.05,8700.0,100.407,100.4602,100.3775,100.4602,8700.0
2014-08-19 14:30:00,170.06,170.07,169.92,169.94,7900.0,100.4661,100.472,100.3834,100.3952,7900.0
2014-08-19 14:40:00,169.94,169.98,169.93,169.96,6100.0,100.3952,100.4189,100.3893,100.407,6100.0
2014-08-19 14:50:00,169.95,169.98,169.86,169.91,8600.0,100.4011,100.4189,100.348,100.3775,8600.0
2014-08-19 15:00:00,169.89,170.0,169.87,169.97,14600.0,100.3657,100.4307,100.3539,100.413,14600.0
2014-08-19 15:10:00,169.96,169.97,169.8,169.82,8000.0,100.407,100.413,100.3125,100.3243,8000.0
2014-08-19 15:20:00,169.82,169.85,169.73,169.85,14800.0,100.3243,100.3421,100.2712,100.3421,14800.0
2014-08-19 15:30:00,169.86,169.92,169.8,169.92,21400.0,100.348,100.3834,100.3125,100.3834,21400.0
2014-08-19 15:40:00,169.92,170.11,169.92,169.99,39500.0,100.3834,100.4957,100.3834,100.4248,39500.0
2014-08-19 15:50:00,169.99,170.06,169.87,169.89,123400.0,100.4248,100.4661,100.3539,100.3657,123400.0
2014-08-20 09:30:00,169.8,169.92,169.0,169.05,17300.0,100.3125,100.3834,99.8399,99.8694,17300.0
2014-08-20 09:40:00,169.09,169.28,168.77,169.14,18100.0,99.8931,100.0053,99.704,99.9226,18100.0
2014-08-20 09:50:00,169.15,169.29,169.11,169.15,7300.0,99.9285,100.0112,99.9049,99.9285,7300.0
2014-08-20 10:00:00,169.22,169.46,169.18,169.45,8900.0,99.9699,100.1117,99.9462,100.1058,8900.0
2014-08-20 10:10:00,169.41,169.77,169.35,169.77,8300.0,100.0821,100.2948,100.0467,100.2948,8300.0
2014-08-20 10:20:00,169.78,170.08,169.77,170.07,10800.0,100.3007,100.4779,100.2948,100.472,10800.0
2014-08-20 10:30:00,170.12,170.14,169.84,169.95,9300.0,100.5016,100.5134,100.3362,100.4011,9300.0
2014-08-20 10:40:00,169.95,170.03,169.91,169.94,5000.0,100.4011,100.4484,100.3775,100.3952,5000.0
2014-08-20 10:50:00,170.0,170.18,169.97,170.16,7100.0,100.4307,100.537,100.413,100.5252,7100.0
2014-08-20 11:00:00,170.2,170.37,170.17,170.31,4600.0,100.5488,100.6493,100.5311,100.6138,4600.0
2014-08-20 11:10:00,170.35,170.51,170.3,170.47,22000.0,100.6374,100.732,100.6079,100.7083,22000.0
2014-08-20 11:20:00,170.48,170.48,170.32,170.38,9400.0,100.7142,100.7142,100.6197,100.6552,9400.0
2014-08-20 11:30:00,170.42,170.43,170.2,170.3,8500.0,100.6788,100.6847,100.5488,100.6079,8500.0
2014-08-20 11:40:00,170.29,170.36,170.15,170.22,4900.0,100.602,100.6434,100.5193,100.5606,4900.0
2014-08-20 11:50:00,170.23,170.23,170.06,170.09,5700.0,100.5666,100.5666,100.4661,100.4838,5700.0
2014-08-20 12:00:00,170.1,170.12,170.02,170.1,3800.0,100.4898,100.5016,100.4425,100.4898,3800.0
2014-08-20 12:10:00,170.07,170.28,170.03,170.28,7400.0,100.472,100.5961,100.4484,100.5961,7400.0
2014-08-20 12:20:00,170.28,170.39,170.25,170.39,9600.0,100.5961,100.6611,100.5784,100.6611,9600.0
2014-08-20 12:30:00,170.38,170.49,170.3,170.49,3900.0,100.6552,100.7202,100.6079,100.7202,3900.0
2014-08-20 12:40:00,170.49,170.64,170.49,170.6,8600.0,100.7202,100.8088,100.7202,100.7851,8600.0
2014-08-20 12:50:00,170.58,170.76,170.56,170.72,18300.0,100.7733,100.8797,100.7615,100.856,18300.0
2014-08-20 13:00:00,170.71,170.92,170.69,170.87,14000.0,100.8501,100.9742,100.8383,100.9446,14000.0
2014-08-20 13:10:00,170.83,170.96,170.81,170.94,4900.0,100.921,100.9978,100.9092,100.986,4900.0
2014-08-20 13:20:00,170.95,170.99,170.87,170.92,7200.0,100.9919,101.0155,100.9446,100.9742,7200.0
2014-08-20 13:30:00,170.94,171.0,170.92,171.0,6300.0,100.986,101.0214,100.9742,101.0214,6300.0
2014-08-20 13:40:00,171.0,171.0,170.85,170.89,4500.0,101.0214,101.0214,100.9328,100.9565,4500.0
2014-08-20 13:50:00,170.88,170.93,170.76,170.8,6700.0,100.9506,100.9801,100.8797,100.9033,6700.0
2014-08-20 14:00:00,170.79,170.81,169.98,169.98,33900.0,100.8974,100.9092,100.4189,100.4189,33900.0
2014-08-20 14:10:00,170.01,170.15,169.88,170.04,13900.0,100.4366,100.5193,100.3598,100.4543,13900.0
2014-08-20 14:20:00,170.04,170.3,170.04,170.25,22300.0,100.4543,100.6079,100.4543,100.5784,22300.0
2014-08-20 14:30:00,170.25,170.47,170.25,170.4,22500.0,100.5784,100.7083,100.5784,100.667,22500.0
2014-08-20 14:40:00,170.42,170.6,170.29,170.58,13700.0,100.6788,100.7851,100.602,100.7733,13700.0
2014-08-20 14:50:00,170.59,170.7,170.54,170.64,8900.0,100.7792,100.8442,100.7497,100.8088,8900.0
2014-08-20 15:00:00,170.66,170.8,170.58,170.62,11900.0,100.8206,100.9033,100.7733,100.797,11900.0
2014-08-20 15:10:00,170.59,170.64,170.42,170.48,12300.0,100.7792,100.8088,100.6788,100.7142,12300.0
2014-08-20 15:20:00,170.5,170.6,170.47,170.5,10900.0,100.7261,100.7851,100.7083,100.7261,10900.0
2014-08-20 15:30:00,170.52,170.6,170.44,170.53,8800.0,100.7379,100.7851,100.6906,100.7438,8800.0
2014-08-20 15:40:00,170.53,170.6,170.26,170.27,27600.0,100.7438,100.7851,100.5843,100.5902,27600.0
2014-08-20 15:50:00,170.27,170.77,170.25,170.51,105600.0,100.5902,100.8856,100.5784,100.732,105600.0
2014-08-21 09:30:00,170.96,171.32,170.61,170.99,18800.0,100.9978,101.2105,100.791,101.0155,18800.0
2014-08-21 09:40:00,170.99,171.25,170.87,171.25,27700.0,101.0155,101.1691,100.9446,101.1691,27700.0
2014-08-21 09:50:00,171.29,171.39,171.21,171.34,15000.0,101.1928,101.2518,101.1455,101.2223,15000.0
2014-08-21 10:00:00,171.45,171.49,171.16,171.17,14800.0,101.2873,101.3109,101.116,101.1219,14800.0
2014-08-21 10:10:00,171.16,171.39,171.04,171.34,10000.0,101.116,101.2518,101.0451,101.2223,10000.0
2014-08-21 10:20:00,171.35,171.37,170.86,170.86,9700.0,101.2282,101.24,100.9387,100.9387,9700.0
2014-08-21 10:30:00,170.84,171.07,170.79,171.02,8300.0,100.9269,101.0628,100.8974,101.0333,8300.0
2014-08-21 10:40:00,170.99,171.0,170.77,170.83,5800.0,101.0155,101.0214,100.8856,100.921,5800.0
2014-08-21 10:50:00,170.83,170.85,170.57,170.57,9600.0,100.921,100.9328,100.7674,100.7674,9600.0
2014-08-21 11:00:00,170.59,170.81,170.57,170.74,7100.0,100.7792,100.9092,100.7674,100.8678,7100.0
2014-08-21 11:10:00,170.72,170.77,170.6,170.61,10000.0,100.856,100.8856,100.7851,100.791,10000.0
2014-08-21 11:20:00,170.6,170.75,170.55,170.75,7200.0,100.7851,100.8738,100.7556,100.8738,7200.0
2014-08-21 11:30:00,170.71,170.8,170.64,170.79,8000.0,100.8501,100.9033,100.8088,100.8974,8000.0
2014-08-21 11:40:00,170.79,170.88,170.6,170.6,6900.0,100.8974,100.9506,100.7851,100.7851,6900.0
2014-08-21 11:50:00,170.61,170.8,170.61,170.76,5500.0,100.791,100.9033,100.791,100.8797,5500.0
2014-08-21 12:00:00,170.77,170.86,170.65,170.65,3300.0,100.8856,100.9387,100.8147,100.8147,3300.0
2014-08-21 12:10:00,170.67,170.72,170.62,170.63,3000.0,100.8265,100.856,100.797,100.8029,3000.0
2014-08-21 12:20:00,170.66,170.73,170.66,170.66,3400.0,100.8206,100.8619,100.8206,100.8206,3400.0
2014-08-21 12:30:00,170.68,170.71,170.63,170.7,5400.0,100.8324,100.8501,100.8029,100.8442,5400.0
2014-08-21 12:40:00,170.68,170.73,170.6,170.63,3900.0,100.8324,100.8619,100.7851,100.8029,3900.0
2014-08-21 12:50:00,170.66,170.66,170.46,170.46,4000.0,100.8206,100.8206,100.7024,100.7024,4000.0
2014-08-21 13:00:00,170.45,170.51,170.45,170.45,2200.0,100.6965,100.732,100.6965,100.6965,2200.0
2014-08-21 13:10:00,170.41,170.65,170.4,170.65,4900.0,100.6729,100.8147,100.667,100.8147,4900.0
2014-08-21 13:20:00,170.67,170.73,170.64,170.69,3800.0,100.8265,100.8619,100.8088,100.8383,3800.0
2014-08-21 13:30:00,170.66,170.74,170.6,170.6,10900.0,100.8206,100.8678,100.7851,100.7851,10900.0
2014-08-21 13:40:00,170.54,170.71,170.54,170.65,2700.0,100.7497,100.8501,100.7497,100.8147,2700.0
2014-08-21 13:50:00,170.58,170.67,170.55,170.67,2600.0,100.7733,100.8265,100.7556,100.8265,2600.0
2014-08-21 14:00:00,170.7,170.72,170.45,170.45,3300.0,100.8442,100.856,100.6965,100.6965,3300.0
2014-08-21 14:10:00,170.5,170.66,170.5,170.63,6500.0,100.7261,100.8206,100.7261,100.8029,6500.0
2014-08-21 14:20:00,170.66,170.66,170.48,170.49,3100.0,100.8206,100.8206,100.7142,100.7202,3100.0
2014-08-21 14:30:00,170.45,170.49,170.31,170.35,5900.0,100.6965,100.7202,100.6138,100.6374,5900.0
2014-08-21 14:40:00,170.34,170.43,170.29,170.43,5100.0,100.6315,100.6847,100.602,100.6847,5100.0
2014-08-21 14:50:00,170.44,170.47,170.36,170.37,2900.0,100.6906,100.7083,100.6434,100.6493,2900.0
2014-08-21 15:00:00,170.37,170.63,170.37,170.6,10500.0,100.6493,100.8029,100.6493,100.7851,10500.0
2014-08-21 15:10:00,170.58,170.67,170.54,170.56,8200.0,100.7733,100.8265,100.7497,100.7615,8200.0
2014-08-21 15:20:00,170.57,170.57,170.42,170.49,13800.0,100.7674,100.7674,100.6788,100.7202,13800.0
2014-08-21 15:30:00,170.49,170.6,170.48,170.55,13200.0,100.7202,100.7851,100.7142,100.7556,13200.0
2014-08-21 15:40:00,170.57,170.66,170.54,170.58,28000.0,100.7674,100.8206,100.7497,100.7733,28000.0
2014-08-21 15:50:00,170.58,170.63,170.37,170.46,101400.0,100.7733,100.8029,100.6493,100.7024,101400.0
2014-08-22 09:30:00,170.3,170.54,169.86,170.4,26600.0,100.6079,100.7497,100.348,100.667,26600.0
2014-08-22 09:40:00,170.4,170.42,170.0,170.02,21800.0,100.667,100.6788,100.4307,100.4425,21800.0
2014-08-22 09:50:00,170.04,170.32,170.04,170.32,22200.0,100.4543,100.6197,100.4543,100.6197,22200.0
2014-08-22 10:00:00,170.28,170.42,170.0,170.12,26100.0,100.5961,100.6788,100.4307,100.5016,26100.0
2014-08-22 10:10:00,170.11,170.16,169.73,169.73,29700.0,100.4957,100.5252,100.2712,100.2712,29700.0
2014-08-22 10:20:00,169.74,169.76,169.56,169.66,18400.0,100.2771,100.2889,100.1707,100.2298,18400.0
2014-08-22 10:30:00,169.68,169.75,169.38,169.38,7900.0,100.2416,100.283,100.0644,100.0644,7900.0
2014-08-22 10:40:00,169.34,169.63,169.28,169.36,29300.0,100.0408,100.2121,100.0053,100.0526,29300.0
2014-08-22 10:50:00,169.34,169.65,169.29,169.55,63400.0,100.0408,100.2239,100.0112,100.1648,63400.0
2014-08-22 11:00:00,169.57,169.88,169.5,169.88,67200.0,100.1766,100.3598,100.1353,100.3598,67200.0
2014-08-22 11:10:00,169.85,169.98,169.81,169.96,12700.0,100.3421,100.4189,100.3184,100.407,12700.0
2014-08-22 11:20:00,169.96,170.22,169.86,170.09,9000.0,100.407,100.5606,100.348,100.4838,9000.0
2014-08-22 11:30:00,170.09,170.26,170.0,170.24,15500.0,100.4838,100.5843,100.4307,100.5725,15500.0
2014-08-22 11:40:00,170.22,170.45,170.2,170.45,17800.0,100.5606,100.6965,100.5488,100.6965,17800.0
2014-08-22 11:50:00,170.45,170.56,170.15,170.3,98900.0,100.6965,100.7615,100.5193,100.6079,98900.0
2014-08-22 12:00:00,170.3,170.5,170.24,170.44,20300.0,100.6079,100.7261,100.5725,100.6906,20300.0
2014-08-22 12:10:00,170.47,170.52,170.39,170.45,16900.0,100.7083,100.7379,100.6611,100.6965,16900.0
2014-08-22 12:20:00,170.47,170.86,170.47,170.78,7800.0,100.7083,100.9387,100.7083,100.8915,7800.0
2014-08-22 12:30:00,170.8,170.81,170.53,170.59,6900.0,100.9033,100.9092,100.7438,100.7792,6900.0
2014-08-22 12:40:00,170.65,170.76,170.52,170.61,4500.0,100.8147,100.8797,100.7379,100.791,4500.0
2014-08-22 12:50:00,170.61,170.64,170.55,170.58,1800.0,100.791,100.8088,100.7556,100.7733,1800.0
2014-08-22 13:00:00,170.55,170.55,170.35,170.36,4300.0,100.7556,100.7556,100.6374,100.6434,4300.0
2014-08-22 13:10:00,170.36,170.36,170.24,170.27,3700.0,100.6434,100.6434,100.5725,100.5902,3700.0
2014-08-22 13:20:00,170.28,170.28,170.14,170.14,2600.0,100.5961,100.5961,100.5134,100.5134,2600.0
2014-08-22 13:30:00,170.19,170.21,169.96,169.96,3600.0,100.5429,100.5547,100.407,100.407,3600.0
2014-08-22 13:40:00,169.96,170.1,169.94,170.1,4700.0,100.407,100.4898,100.3952,100.4898,4700.0
2014-08-22 13:50:00,170.1,170.1,169.8,169.8,12400.0,100.4898,100.4898,100.3125,100.3125,12400.0
2014-08-22 14:00:00,169.79,169.79,169.59,169.75,20700.0,100.3066,100.3066,100.1885,100.283,20700.0
2014-08-22 14:10:00,169.78,169.85,169.62,169.65,13400.0,100.3007,100.3421,100.2062,100.2239,13400.0
2014-08-22 14:20:00,169.66,169.67,169.54,169.54,6900.0,100.2298,100.2357,100.1589,100.1589,6900.0
2014-08-22 14:30:00,169.6,169.8,169.53,169.67,27800.0,100.1944,100.3125,100.153,100.2357,27800.0
2014-08-22 14:40:00,169.65,169.75,169.58,169.67,30700.0,100.2239,100.283,100.1826,100.2357,30700.0
2014-08-22 14:50:00,169.64,169.71,169.55,169.59,14300.0,100.218,100.2594,100.1648,100.1885,14300.0
2014-08-22 15:00:00,169.59,169.76,169.56,169.76,6600.0,100.1885,100.2889,100.1707,100.2889,6600.0
2014-08-22 15:10:00,169.76,169.76,169.59,169.7,16500.0,100.2889,100.2889,100.1885,100.2534,16500.0
2014-08-22 15:20:00,169.7,169.75,169.63,169.72,14900.0,100.2534,100.283,100.2121,100.2653,14900.0
2014-08-22 15:30:00,169.73,169.75,169.51,169.51,14500.0,100.2712,100.283,100.1412,100.1412,14500.0
2014-08-22 15:40:00,169.48,169.57,169.27,169.43,24600.0,100.1235,100.1766,99.9994,100.0939,24600.0
2014-08-22 15:50:00,169.44,169.55,169.38,169.42,63800.0,100.0998,100.1648,100.0644,100.088,63800.0
2014-08-25 09:30:00,169.9,170.27,169.66,169.73,19600.0,100.3716,100.5902,100.2298,100.2712,19600.0
2014-08-25 09:40:00,169.73,169.92,169.65,169.81,5200.0,100.2712,100.3834,100.2239,100.3184,5200.0
2014-08-25 09:50:00,169.82,169.92,169.69,169.75,6100.0,100.3243,100.3834,100.2475,100.283,6100.0
2014-08-25 10:00:00,169.75,169.82,169.51,169.55,11900.0,100.283,100.3243,100.1412,100.1648,11900.0
2014-08-25 10:10:00,169.55,169.55,169.38,169.46,11500.0,100.1648,100.1648,100.0644,100.1117,11500.0
2014-08-25 10:20:00,169.46,169.5,168.96,168.97,21900.0,100.1117,100.1353,99.8163,99.8222,21900.0
2014-08-25 10:30:00,169.05,169.16,168.86,168.89,26900.0,99.8694,99.9344,99.7572,99.7749,26900.0
2014-08-25 10:40:00,168.94,169.17,168.9,169.05,25500.0,99.8045,99.9403,99.7808,99.8694,25500.0
2014-08-25 10:50:00,169.05,169.21,169.0,169.0,59100.0,99.8694,99.964,99.8399,99.8399,59100.0
2014-08-25 11:00:00,169.03,169.22,168.99,169.11,75900.0,99.8576,99.9699,99.834,99.9049,75900.0
2014-08-25 11:10:00,169.15,169.46,169.15,169.46,11300.0,99.9285,100.1117,99.9285,100.1117,11300.0
2014-08-25 11:20:00,169.45,169.47,168.99,169.25,47400.0,100.1058,100.1176,99.834,99.9876,47400.0
2014-08-25 11:30:00,169.25,169.39,169.09,169.37,15900.0,99.9876,100.0703,99.8931,100.0585,15900.0
2014-08-25 11:40:00,169.42,169.46,169.31,169.42,8400.0,100.088,100.1117,100.023,100.088,8400.0
2014-08-25 11:50:00,169.44,169.48,169.42,169.43,3500.0,100.0998,100.1235,100.088,100.0939,3500.0
2014-08-25 12:00:00,169.43,169.49,169.39,169.41,9500.0,100.0939,100.1294,100.0703,100.0821,9500.0
2014-08-25 12:10:00,169.46,169.48,169.38,169.42,4100.0,100.1117,100.1235,100.0644,100.088,4100.0
2014-08-25 12:20:00,169.44,169.46,169.32,169.35,6200.0,100.0998,100.1117,100.029,100.0467,6200.0
2014-08-25 12:30:00,169.38,169.38,169.19,169.21,4000.0,100.0644,100.0644,99.9522,99.964,4000.0
2014-08-25 12:40:00,169.21,169.25,169.18,169.25,2000.0,99.964,99.9876,99.9462,99.9876,2000.0
2014-08-25 12:50:00,169.25,169.27,169.17,169.18,3600.0,99.9876,99.9994,99.9403,99.9462,3600.0
2014-08-25 13:00:00,169.17,169.17,168.93,168.96,6100.0,99.9403,99.9403,99.7986,99.8163,6100.0
2014-08-25 13:10:00,168.93,168.93,168.79,168.8,3200.0,99.7986,99.7986,99.7158,99.7218,3200.0
2014-08-25 13:20:00,168.81,169.0,168.81,168.97,4200.0,99.7277,99.8399,99.7277,99.8222,4200.0
2014-08-25 13:30:00,169.02,169.16,169.02,169.11,4000.0,99.8517,99.9344,99.8517,99.9049,4000.0
2014-08-25 13:40:00,169.08,169.15,169.06,169.14,3700.0,99.8872,99.9285,99.8754,99.9226,3700.0
2014-08-25 13:50:00,169.23,169.28,169.19,169.19,4200.0,99.9758,100.0053,99.9522,99.9522,4200.0
2014-08-25 14:00:00,169.16,169.23,169.15,169.2,4200.0,99.9344,99.9758,99.9285,99.9581,4200.0
2014-08-25 14:10:00,169.2,169.27,169.2,169.27,6000.0,99.9581,99.9994,99.9581,99.9994,6000.0
2014-08-25 14:20:00,169.26,169.26,169.09,169.09,4500.0,99.9935,99.9935,99.8931,99.8931,4500.0
2014-08-25 14:30:00,169.09,169.09,168.99,169.01,6300.0,99.8931,99.8931,99.834,99.8458,6300.0
2014-08-25 14:40:00,169.03,169.03,168.91,168.92,7200.0,99.8576,99.8576,99.7867,99.7926,7200.0
2014-08-25 14:50:00,168.93,169.03,168.92,169.0,6000.0,99.7986,99.8576,99.7926,99.8399,6000.0
2014-08-25 15:00:00,168.98,168.99,168.86,168.9,11500.0,99.8281,99.834,99.7572,99.7808,11500.0
2014-08-25 15:10:00,168.89,168.93,168.8,168.87,10300.0,99.7749,99.7986,99.7218,99.7631,10300.0
2014-08-25 15:20:00,168.87,168.94,168.8,168.91,14400.0,99.7631,99.8045,99.7218,99.7867,14400.0
2014-08-25 15:30:00,168.92,169.14,168.88,169.12,25300.0,99.7926,99.9226,99.769,99.9108,25300.0
2014-08-25 15:40:00,169.14,169.22,169.11,169.18,37100.0,99.9226,99.9699,99.9049,99.9462,37100.0
2014-08-25 15:50:00,169.2,169.33,169.1,169.31,91700.0,99.9581,100.0349,99.899,100.023,91700.0
2014-08-26 09:30:00,168.87,169.82,168.55,169.75,45000.0,99.7631,100.3243,99.5741,100.283,45000.0
2014-08-26 09:40:00,169.83,169.88,169.6,169.78,13400.0,100.3302,100.3598,100.1944,100.3007,13400.0
2014-08-26 09:50:00,169.79,169.86,169.35,169.43,15100.0,100.3066,100.348,100.0467,100.0939,15100.0
2014-08-26 10:00:00,169.47,169.66,169.39,169.51,7900.0,100.1176,100.2298,100.0703,100.1412,7900.0
2014-08-26 10:10:00,169.54,169.71,169.37,169.45,6000.0,100.1589,100.2594,100.0585,100.1058,6000.0
2014-08-26 10:20:00,169.45,169.48,169.28,169.45,14100.0,100.1058,100.1235,100.0053,100.1058,14100.0
2014-08-26 10:30:00,169.49,169.49,169.26,169.47,26700.0,100.1294,100.1294,99.9935,100.1176,26700.0
2014-08-26 10:40:00,169.47,169.66,169.39,169.64,7700.0,100.1176,100.2298,100.0703,100.218,7700.0
2014-08-26 10:50:00,169.6,169.65,169.46,169.56,11400.0,100.1944,100.2239,100.1117,100.1707,11400.0
2014-08-26 11:00:00,169.55,169.67,169.42,169.62,17000.0,100.1648,100.2357,100.088,100.2062,17000.0
2014-08-26 11:10:00,169.64,169.97,169.58,169.97,17800.0,100.218,100.413,100.1826,100.413,17800.0
2014-08-26 11:20:00,169.98,170.14,169.89,170.1,11900.0,100.4189,100.5134,100.3657,100.4898,11900.0
2014-08-26 11:30:00,170.11,170.21,170.02,170.16,12900.0,100.4957,100.5547,100.4425,100.5252,12900.0
2014-08-26 11:40:00,170.18,170.19,169.97,170.09,16000.0,100.537,100.5429,100.413,100.4838,16000.0
2014-08-26 11:50:00,170.09,170.28,170.05,170.06,12100.0,100.4838,100.5961,100.4602,100.4661,12100.0
2014-08-26 12:00:00,170.04,170.1,169.93,169.98,12400.0,100.4543,100.4898,100.3893,100.4189,12400.0
2014-08-26 12:10:00,170.01,170.16,170.01,170.08,8000.0,100.4366,100.5252,100.4366,100.4779,8000.0
2014-08-26 12:20:00,170.09,170.22,170.09,170.12,7600.0,100.4838,100.5606,100.4838,100.5016,7600.0
2014-08-26 12:30:00,170.1,170.16,170.0,170.0,8700.0,100.4898,100.5252,100.4307,100.4307,8700.0
2014-08-26 12:40:00,170.0,170.0,169.7,169.73,13000.0,100.4307,100.4307,100.2534,100.2712,13000.0
2014-08-26 12:50:00,169.75,169.84,169.72,169.73,7600.0,100.283,100.3362,100.2653,100.2712,7600.0
2014-08-26 13:00:00,169.74,169.74,169.61,169.61,8900.0,100.2771,100.2771,100.2003,100.2003,8900.0
2014-08-26 13:10:00,169.61,169.75,169.61,169.71,5100.0,100.2003,100.283,100.2003,100.2594,5100.0
2014-08-26 13:20:00,169.7,169.86,169.7,169.79,7000.0,100.2534,100.348,100.2534,100.3066,7000.0
2014-08-26 13:30:00,169.8,169.8,169.6,169.65,6800.0,100.3125,100.3125,100.1944,100.2239,6800.0
2014-08-26 13:40:00,169.64,169.79,169.52,169.53,8800.0,100.218,100.3066,100.1471,100.153,8800.0
2014-08-26 13:50:00,169.5,169.53,169.28,169.29,10600.0,100.1353,100.153,100.0053,100.0112,10600.0
2014-08-26 14:00:00,169.31,169.32,169.23,169.24,7600.0,100.023,100.029,99.9758,99.9817,7600.0
2014-08-26 14:10:00,169.23,169.28,169.15,169.19,9300.0,99.9758,100.0053,99.9285,99.9522,9300.0
2014-08-26 14:20:00,169.19,169.19,169.03,169.04,10700.0,99.9522,99.9522,99.8576,99.8635,10700.0
2014-08-26 14:30:00,169.06,169.13,168.99,169.0,8100.0,99.8754,99.9167,99.834,99.8399,8100.0
2014-08-26 14:40:00,169.0,169.29,169.0,169.27,15800.0,99.8399,100.0112,99.8399,99.9994,15800.0
2014-08-26 14:50:00,169.28,169.38,169.28,169.34,12000.0,100.0053,100.0644,100.0053,100.0408,12000.0
2014-08-26 15:00:00,169.34,169.5,169.28,169.46,19100.0,100.0408,100.1353,100.0053,100.1117,19100.0
2014-08-26 15:10:00,169.43,169.47,169.26,169.29,17400.0,100.0939,100.1176,99.9935,100.0112,17400.0
2014-08-26 15:20:00,169.29,169.39,169.13,169.25,19300.0,100.0112,100.0703,99.9167,99.9876,19300.0
2014-08-26 15:30:00,169.26,169.26,169.09,169.11,24600.0,99.9935,99.9935,99.8931,99.9049,24600.0
2014-08-26 15:40:00,169.12,169.38,169.11,169.25,29000.0,99.9108,100.0644,99.9049,99.9876,29000.0
2014-08-26 15:50:00,169.25,169.29,169.14,169.25,61100.0,99.9876,100.0112,99.9226,99.9876,61100.0
2014-08-27 09:30:00,169.25,169.76,169.03,169.04,39800.0,99.9876,100.2889,99.8576,99.8635,39800.0
2014-08-27 09:40:00,169.11,169.39,169.05,169.24,18900.0,99.9049,100.0703,99.8694,99.9817,18900.0
2014-08-27 09:50:00,169.27,169.36,169.12,169.21,11600.0,99.9994,100.0526,99.9108,99.964,11600.0
2014-08-27 10:00:00,169.16,169.26,168.97,169.14,8000.0,99.9344,99.9935,99.8222,99.9226,8000.0
2014-08-27 10:10:00,169.16,169.29,169.09,169.29,10900.0,99.9344,100.0112,99.8931,100.0112,10900.0
2014-08-27 10:20:00,169.29,169.54,169.29,169.39,7300.0,100.0112,100.1589,100.0112,100.0703,7300.0
2014-08-27 10:30:00,169.37,169.45,169.26,169.32,6100.0,100.0585,100.1058,99.9935,100.029,6100.0
2014-08-27 10:40:00,169.28,169.28,169.03,169.04,9400.0,100.0053,100.0053,99.8576,99.8635,9400.0
2014-08-27 10:50:00,169.06,169.07,168.95,169.02,11100.0,99.8754,99.8813,99.8104,99.8517,11100.0
2014-08-27 11:00:00,169.08,169.22,168.98,169.02,9300.0,99.8872,99.9699,99.8281,99.8517,9300.0
2014-08-27 11:10:00,169.04,169.04,168.84,168.96,7100.0,99.8635,99.8635,99.7454,99.8163,7100.0
2014-08-27 11:20:00,168.92,168.98,168.84,168.96,19800.0,99.7926,99.8281,99.7454,99.8163,19800.0
2014-08-27 11:30:00,168.9,169.04,168.84,168.84,5100.0,99.7808,99.8635,99.7454,99.7454,5100.0
2014-08-27 11:40:00,168.89,169.11,168.85,169.11,6100.0,99.7749,99.9049,99.7513,99.9049,6100.0
2014-08-27 11:50:00,169.11,169.13,169.03,169.04,4300.0,99.9049,99.9167,99.8576,99.8635,4300.0
2014-08-27 12:00:00,169.04,169.04,168.95,168.98,3000.0,99.8635,99.8635,99.8104,99.8281,3000.0
2014-08-27 12:10:00,168.98,168.98,168.92,168.98,2700.0,99.8281,99.8281,99.7926,99.8281,2700.0
2014-08-27 12:20:00,168.98,169.07,168.93,169.07,3400.0,99.8281,99.8813,99.7986,99.8813,3400.0
2014-08-27 12:30:00,169.07,169.19,169.06,169.12,6000.0,99.8813,99.9522,99.8754,99.9108,6000.0
2014-08-27 12:40:00,169.11,169.13,168.94,168.97,6100.0,99.9049,99.9167,99.8045,99.8222,6100.0
2014-08-27 12:50:00,168.99,169.1,168.97,168.97,4600.0,99.834,99.899,99.8222,99.8222,4600.0
2014-08-27 13:00:00,168.98,169.01,168.77,168.77,6200.0,99.8281,99.8458,99.704,99.704,6200.0
2014-08-27 13:10:00,168.77,168.87,168.75,168.82,5000.0,99.704,99.7631,99.6922,99.7336,5000.0
2014-08-27 13:20:00,168.84,168.95,168.84,168.95,2400.0,99.7454,99.8104,99.7454,99.8104,2400.0
2014-08-27 13:30:00,168.96,169.11,168.96,169.11,3800.0,99.8163,99.9049,99.8163,99.9049,3800.0
2014-08-27 13:40:00,169.11,169.13,169.03,169.03,5800.0,99.9049,99.9167,99.8576,99.8576,5800.0
2014-08-27 13:50:00,169.04,169.09,169.04,169.07,3600.0,99.8635,99.8931,99.8635,99.8813,3600.0
2014-08-27 14:00:00,169.12,169.12,169.02,169.06,4300.0,99.9108,99.9108,99.8517,99.8754,4300.0
2014-08-27 14:10:00,169.06,169.19,169.05,169.15,6000.0,99.8754,99.9522,99.8694,99.9285,6000.0
2014-08-27 14:20:00,169.11,169.11,169.05,169.05,6500.0,99.9049,99.9049,99.8694,99.8694,6500.0
2014-08-27 14:30:00,169.04,169.12,168.99,169.12,8700.0,99.8635,99.9108,99.834,99.9108,8700.0
2014-08-27 14:40:00,169.12,169.27,169.04,169.2,9600.0,99.9108,99.9994,99.8635,99.9581,9600.0
2014-08-27 14:50:00,169.22,169.31,169.05,169.05,11200.0,99.9699,100.023,99.8694,99.8694,11200.0
2014-08-27 15:00:00,169.08,169.26,169.05,169.26,14700.0,99.8872,99.9935,99.8694,99.9935,14700.0
2014-08-27 15:10:00,169.28,169.31,169.18,169.23,14300.0,100.0053,100.023,99.9462,99.9758,14300.0
2014-08-27 15:20:00,169.22,169.39,169.2,169.38,15600.0,99.9699,100.0703,99.9581,100.0644,15600.0
2014-08-27 15:30:00,169.39,169.52,169.34,169.42,27100.0,100.0703,100.1471,100.0408,100.088,27100.0
2014-08-27 15:40:00,169.42,169.6,169.38,169.45,33100.0,100.088,100.1944,100.0644,100.1058,33100.0
2014-08-27 15:50:00,169.45,169.58,169.41,169.47,56000.0,100.1058,100.1826,100.0821,100.1176,56000.0
2014-08-28 09:30:00,169.08,169.63,169.08,169.51,16200.0,99.8872,100.2121,99.8872,100.1412,16200.0
2014-08-28 09:40:00,169.53,169.63,169.34,169.54,7400.0,100.153,100.2121,100.0408,100.1589,7400.0
2014-08-28 09:50:00,169.52,169.66,169.45,169.6,10900.0,100.1471,100.2298,100.1058,100.1944,10900.0
2014-08-28 10:00:00,169.56,169.67,169.41,169.44,7800.0,100.1707,100.2357,100.0821,100.0998,7800.0
2014-08-28 10:10:00,169.49,169.5,169.26,169.29,3300.0,100.1294,100.1353,99.9935,100.0112,3300.0
2014-08-28 10:20:00,169.28,169.45,169.27,169.39,9400.0,100.0053,100.1058,99.9994,100.0703,9400.0
2014-08-28 10:30:00,169.41,169.41,169.09,169.12,5100.0,100.0821,100.0821,99.8931,99.9108,5100.0
2014-08-28 10:40:00,169.13,169.26,169.11,169.18,5300.0,99.9167,99.9935,99.9049,99.9462,5300.0
2014-08-28 10:50:00,169.22,169.31,169.17,169.27,6700.0,99.9699,100.023,99.9403,99.9994,6700.0
2014-08-28 11:00:00,169.32,169.37,169.23,169.24,5500.0,100.029,100.0585,99.9758,99.9817,5500.0
2014-08-28 11:10:00,169.23,169.32,169.12,169.12,9400.0,99.9758,100.029,99.9108,99.9108,9400.0
2014-08-28 11:20:00,169.11,169.28,169.11,169.18,2300.0,99.9049,100.0053,99.9049,99.9462,2300.0
2014-08-28 11:30:00,169.19,169.25,169.07,169.1,6100.0,99.9522,99.9876,99.8813,99.899,6100.0
2014-08-28 11:40:00,169.09,169.15,168.99,169.15,10100.0,99.8931,99.9285,99.834,99.9285,10100.0
2014-08-28 11:50:00,169.1,169.13,168.95,168.96,6200.0,99.899,99.9167,99.8104,99.8163,6200.0
2014-08-28 12:00:00,169.0,169.0,168.72,168.72,4100.0,99.8399,99.8399,99.6745,99.6745,4100.0
2014-08-28 12:10:00,168.76,168.88,168.75,168.8,4400.0,99.6981,99.769,99.6922,99.7218,4400.0
2014-08-28 12:20:00,168.8,168.84,168.79,168.83,4500.0,99.7218,99.7454,99.7158,99.7395,4500.0
2014-08-28 12:30:00,168.83,168.88,168.66,168.67,7200.0,99.7395,99.769,99.639,99.645,7200.0
2014-08-28 12:40:00,168.67,168.81,168.65,168.76,2100.0,99.645,99.7277,99.6331,99.6981,2100.0
2014-08-28 12:50:00,168.78,168.79,168.68,168.7,2700.0,99.7099,99.7158,99.6509,99.6627,2700.0
2014-08-28 13:00:00,168.7,168.78,168.7,168.78,2700.0,99.6627,99.7099,99.6627,99.7099,2700.0
2014-08-28 13:10:00,168.78,168.89,168.77,168.89,8400.0,99.7099,99.7749,99.704,99.7749,8400.0
2014-08-28 13:20:00,168.88,169.1,168.88,169.07,3500.0,99.769,99.899,99.769,99.8813,3500.0
2014-08-28 13:30:00,169.09,169.15,169.06,169.08,4600.0,99.8931,99.9285,99.8754,99.8872,4600.0
2014-08-28 13:40:00,169.08,169.12,169.04,169.09,3700.0,99.8872,99.9108,99.8635,99.8931,3700.0
2014-08-28 13:50:00,169.11,169.13,169.01,169.03,9300.0,99.9049,99.9167,99.8458,99.8576,9300.0
2014-08-28 14:00:00,169.02,169.03,168.9,168.95,6200.0,99.8517,99.8576,99.7808,99.8104,6200.0
2014-08-28 14:10:00,168.99,169.04,168.99,169.01,4100.0,99.834,99.8635,99.834,99.8458,4100.0
2014-08-28 14:20:00,169.02,169.04,168.99,169.01,5900.0,99.8517,99.8635,99.834,99.8458,5900.0
2014-08-28 14:30:00,169.01,169.11,168.99,169.08,5700.0,99.8458,99.9049,99.834,99.8872,5700.0
2014-08-28 14:40:00,169.08,169.11,169.05,169.08,3900.0,99.8872,99.9049,99.8694,99.8872,3900.0
2014-08-28 14:50:00,169.07,169.14,169.06,169.09,3400.0,99.8813,99.9226,99.8754,99.8931,3400.0
2014-08-28 15:00:00,169.08,169.14,169.07,169.09,9100.0,99.8872,99.9226,99.8813,99.8931,9100.0
2014-08-28 15:10:00,169.09,169.17,169.09,169.16,9200.0,99.8931,99.9403,99.8931,99.9344,9200.0
2014-08-28 15:20:00,169.14,169.21,169.14,169.21,13000.0,99.9226,99.964,99.9226,99.964,13000.0
2014-08-28 15:30:00,169.22,169.42,169.22,169.34,27600.0,99.9699,100.088,99.9699,100.0408,27600.0
2014-08-28 15:40:00,169.33,169.34,169.22,169.28,51400.0,100.0349,100.0408,99.9699,100.0053,51400.0
2014-08-28 15:50:00,169.28,169.28,168.99,169.07,105500.0,100.0053,100.0053,99.834,99.8813,105500.0
2014-08-29 09:30:00,169.6,169.6,168.98,169.12,18600.0,100.1944,100.1944,99.8281,99.9108,18600.0
2014-08-29 09:40:00,169.18,169.58,169.18,169.31,18700.0,99.9462,100.1826,99.9462,100.023,18700.0
2014-08-29 09:50:00,169.23,169.65,169.17,169.43,11000.0,99.9758,100.2239,99.9403,100.0939,11000.0
2014-08-29 10:00:00,169.46,169.69,169.4,169.51,21300.0,100.1117,100.2475,100.0762,100.1412,21300.0
2014-08-29 10:10:00,169.61,169.72,169.55,169.67,12900.0,100.2003,100.2653,100.1648,100.2357,12900.0
2014-08-29 10:20:00,169.63,169.69,169.49,169.52,12200.0,100.2121,100.2475,100.1294,100.1471,12200.0
2014-08-29 10:30:00,169.51,169.89,169.51,169.87,14600.0,100.1412,100.3657,100.1412,100.3539,14600.0
2014-08-29 10:40:00,169.84,169.96,169.79,169.86,9100.0,100.3362,100.407,100.3066,100.348,9100.0
2014-08-29 10:50:00,169.83,169.86,169.69,169.84,8500.0,100.3302,100.348,100.2475,100.3362,8500.0
2014-08-29 11:00:00,169.84,169.97,169.77,169.88,6800.0,100.3362,100.413,100.2948,100.3598,6800.0
2014-08-29 11:10:00,169.87,169.99,169.8,169.95,10400.0,100.3539,100.4248,100.3125,100.4011,10400.0
2014-08-29 11:20:00,169.94,170.04,169.93,169.99,10200.0,100.3952,100.4543,100.3893,100.4248,10200.0
2014-08-29 11:30:00,169.99,170.19,169.92,170.0,10000.0,100.4248,100.5429,100.3834,100.4307,10000.0
2014-08-29 11:40:00,170.04,170.12,169.88,169.9,13200.0,100.4543,100.5016,100.3598,100.3716,13200.0
2014-08-29 11:50:00,169.9,169.9,169.75,169.82,6100.0,100.3716,100.3716,100.283,100.3243,6100.0
2014-08-29 12:00:00,169.82,169.96,169.82,169.88,6600.0,100.3243,100.407,100.3243,100.3598,6600.0
2014-08-29 12:10:00,169.89,169.89,169.68,169.7,4900.0,100.3657,100.3657,100.2416,100.2534,4900.0
2014-08-29 12:20:00,169.74,169.76,169.65,169.74,5200.0,100.2771,100.2889,100.2239,100.2771,5200.0
2014-08-29 12:30:00,169.7,169.84,169.63,169.84,5500.0,100.2534,100.3362,100.2121,100.3362,5500.0
2014-08-29 12:40:00,169.78,169.95,169.74,169.95,29300.0,100.3007,100.4011,100.2771,100.4011,29300.0
2014-08-29 12:50:00,169.95,170.25,169.93,170.12,38900.0,100.4011,100.5784,100.3893,100.5016,38900.0
2014-08-29 13:00:00,170.11,170.16,170.0,170.07,7500.0,100.4957,100.5252,100.4307,100.472,7500.0
2014-08-29 13:10:00,170.08,170.23,170.06,170.15,10500.0,100.4779,100.5666,100.4661,100.5193,10500.0
2014-08-29 13:20:00,170.16,170.16,169.87,169.9,10400.0,100.5252,100.5252,100.3539,100.3716,10400.0
2014-08-29 13:30:00,169.88,169.93,169.82,169.92,7700.0,100.3598,100.3893,100.3243,100.3834,7700.0
2014-08-29 13:40:00,169.94,170.03,169.91,169.95,5800.0,100.3952,100.4484,100.3775,100.4011,5800.0
2014-08-29 13:50:00,169.93,169.96,169.85,169.96,5700.0,100.3893,100.407,100.3421,100.407,5700.0
2014-08-29 14:00:00,169.95,170.16,169.95,170.16,10100.0,100.4011,100.5252,100.4011,100.5252,10100.0
2014-08-29 14:10:00,170.13,170.13,170.05,170.11,11600.0,100.5075,100.5075,100.4602,100.4957,11600.0
2014-08-29 14:20:00,170.09,170.3,170.09,170.27,16600.0,100.4838,100.6079,100.4838,100.5902,16600.0
2014-08-29 14:30:00,170.27,170.32,170.17,170.18,11400.0,100.5902,100.6197,100.5311,100.537,11400.0
2014-08-29 14:40:00,170.18,170.43,170.11,170.26,31600.0,100.537,100.6847,100.4957,100.5843,31600.0
2014-08-29 14:50:00,170.25,170.25,170.13,170.15,10900.0,100.5784,100.5784,100.5075,100.5193,10900.0
2014-08-29 15:00:00,170.13,170.23,170.02,170.02,13000.0,100.5075,100.5666,100.4425,100.4425,13000.0
2014-08-29 15:10:00,170.0,170.17,169.98,170.15,15200.0,100.4307,100.5311,100.4189,100.5193,15200.0
2014-08-29 15:20:00,170.14,170.15,170.04,170.11,20300.0,100.5134,100.5193,100.4543,100.4957,20300.0
2014-08-29 15:30:00,170.09,170.24,170.03,170.15,28900.0,100.4838,100.5725,100.4484,100.5193,28900.0
2014-08-29 15:40:00,170.14,170.19,169.92,170.19,70200.0,100.5134,100.5429,100.3834,100.5429,70200.0
2014-08-29 15:50:00,170.19,170.2,169.92,170.0,223600.0,100.5429,100.5488,100.3834,100.4307,223600.0
2014-09-02 09:30:00,170.62,170.74,170.07,170.18,40400.0,100.797,100.8678,100.472,100.537,40400.0
2014-09-02 09:40:00,170.15,170.59,170.05,170.33,24100.0,100.5193,100.7792,100.4602,100.6256,24100.0
2014-09-02 09:50:00,170.43,170.62,170.26,170.35,14600.0,100.6847,100.797,100.5843,100.6374,14600.0
2014-09-02 10:00:00,170.33,170.44,170.14,170.19,22400.0,100.6256,100.6906,100.5134,100.5429,22400.0
2014-09-02 10:10:00,170.25,170.26,170.03,170.16,21500.0,100.5784,100.5843,100.4484,100.5252,21500.0
2014-09-02 10:20:00,170.11,170.29,170.11,170.24,18300.0,100.4957,100.602,100.4957,100.5725,18300.0
2014-09-02 10:30:00,170.3,170.32,170.11,170.19,7600.0,100.6079,100.6197,100.4957,100.5429,7600.0
2014-09-02 10:40:00,170.22,170.39,170.16,170.39,17300.0,100.5606,100.6611,100.5252,100.6611,17300.0
2014-09-02 10:50:00,170.39,170.58,170.35,170.57,6000.0,100.6611,100.7733,100.6374,100.7674,6000.0
2014-09-02 11:00:00,170.55,170.57,170.41,170.49,5800.0,100.7556,100.7674,100.6729,100.7202,5800.0
2014-09-02 11:10:00,170.54,170.55,170.4,170.4,6800.0,100.7497,100.7556,100.667,100.667,6800.0
2014-09-02 11:20:00,170.39,170.49,170.38,170.38,4300.0,100.6611,100.7202,100.6552,100.6552,4300.0
2014-09-02 11:30:00,170.37,170.48,170.37,170.44,7400.0,100.6493,100.7142,100.6493,100.6906,7400.0
2014-09-02 11:40:00,170.36,170.39,170.09,170.16,16100.0,100.6434,100.6611,100.4838,100.5252,16100.0
2014-09-02 11:50:00,170.13,170.16,170.02,170.09,10100.0,100.5075,100.5252,100.4425,100.4838,10100.0
2014-09-02 12:00:00,170.05,170.2,170.02,170.2,7200.0,100.4602,100.5488,100.4425,100.5488,7200.0
2014-09-02 12:10:00,170.17,170.17,170.05,170.1,5400.0,100.5311,100.5311,100.4602,100.4898,5400.0
2014-09-02 12:20:00,170.14,170.32,170.14,170.32,4200.0,100.5134,100.6197,100.5134,100.6197,4200.0
2014-09-02 12:30:00,170.25,170.28,170.08,170.19,11200.0,100.5784,100.5961,100.4779,100.5429,11200.0
2014-09-02 12:40:00,170.19,170.31,170.18,170.27,11200.0,100.5429,100.6138,100.537,100.5902,11200.0
2014-09-02 12:50:00,170.29,170.36,170.24,170.27,5200.0,100.602,100.6434,100.5725,100.5902,5200.0
2014-09-02 13:00:00,170.26,170.34,170.17,170.34,4700.0,100.5843,100.6315,100.5311,100.6315,4700.0
2014-09-02 13:10:00,170.32,170.35,170.16,170.21,7100.0,100.6197,100.6374,100.5252,100.5547,7100.0
2014-09-02 13:20:00,170.21,170.25,170.09,170.12,5900.0,100.5547,100.5784,100.4838,100.5016,5900.0
2014-09-02 13:30:00,170.1,170.12,169.93,170.07,11000.0,100.4898,100.5016,100.3893,100.472,11000.0
2014-09-02 13:40:00,170.09,170.11,169.93,169.94,7900.0,100.4838,100.4957,100.3893,100.3952,7900.0
2014-09-02 13:50:00,169.93,169.95,169.77,169.85,9400.0,100.3893,100.4011,100.2948,100.3421,9400.0
2014-09-02 14:00:00,169.86,169.88,169.79,169.84,12900.0,100.348,100.3598,100.3066,100.3362,12900.0
2014-09-02 14:10:00,169.84,169.87,169.76,169.79,7700.0,100.3362,100.3539,100.2889,100.3066,7700.0
2014-09-02 14:20:00,169.81,169.87,169.79,169.86,10000.0,100.3184,100.3539,100.3066,100.348,10000.0
2014-09-02 14:30:00,169.88,169.91,169.8,169.85,9600.0,100.3598,100.3775,100.3125,100.3421,9600.0
2014-09-02 14:40:00,169.85,169.86,169.78,169.82,8800.0,100.3421,100.348,100.3007,100.3243,8800.0
2014-09-02 14:50:00,169.83,169.94,169.8,169.89,12800.0,100.3302,100.3952,100.3125,100.3657,12800.0
2014-09-02 15:00:00,169.87,169.94,169.84,169.84,7600.0,100.3539,100.3952,100.3362,100.3362,7600.0
2014-09-02 15:10:00,169.84,169.86,169.79,169.81,10800.0,100.3362,100.348,100.3066,100.3184,10800.0
2014-09-02 15:20:00,169.82,169.83,169.73,169.74,22100.0,100.3243,100.3302,100.2712,100.2771,22100.0
2014-09-02 15:30:00,169.72,169.77,169.63,169.76,19500.0,100.2653,100.2948,100.2121,100.2889,19500.0
2014-09-02 15:40:00,169.77,170.06,169.77,170.03,29900.0,100.2948,100.4661,100.2948,100.4484,29900.0
2014-09-02 15:50:00,170.04,170.14,169.95,170.13,53300.0,100.4543,100.5134,100.4011,100.5075,53300.0
2014-09-03 09:30:00,170.53,172.21,169.68,170.4,22200.0,100.7438,101.7363,100.2416,100.667,22200.0
2014-09-03 09:40:00,170.21,170.4,170.16,170.3,15600.0,100.5547,100.667,100.5252,100.6079,15600.0
2014-09-03 09:50:00,170.38,170.75,170.38,170.73,6400.0,100.6552,100.8738,100.6552,100.8619,6400.0
2014-09-03 10:00:00,170.68,170.86,170.63,170.86,5500.0,100.8324,100.9387,100.8029,100.9387,5500.0
2014-09-03 10:10:00,170.86,171.0,170.84,170.92,41400.0,100.9387,101.0214,100.9269,100.9742,41400.0
2014-09-03 10:20:00,170.92,171.3,170.92,171.3,40500.0,100.9742,101.1987,100.9742,101.1987,40500.0
2014-09-03 10:30:00,171.28,171.34,170.79,170.83,79000.0,101.1869,101.2223,100.8974,100.921,79000.0
2014-09-03 10:40:00,170.85,170.93,170.79,170.88,9500.0,100.9328,100.9801,100.8974,100.9506,9500.0
2014-09-03 10:50:00,170.9,170.98,170.8,170.8,4800.0,100.9624,101.0096,100.9033,100.9033,4800.0
2014-09-03 11:00:00,170.83,170.89,170.76,170.8,8000.0,100.921,100.9565,100.8797,100.9033,8000.0
2014-09-03 11:10:00,170.81,170.84,170.74,170.79,11300.0,100.9092,100.9269,100.8678,100.8974,11300.0
2014-09-03 11:20:00,170.83,170.88,170.73,170.74,11700.0,100.921,100.9506,100.8619,100.8678,11700.0
2014-09-03 11:30:00,170.73,170.74,170.53,170.65,4900.0,100.8619,100.8678,100.7438,100.8147,4900.0
2014-09-03 11:40:00,170.68,170.73,170.53,170.53,5700.0,100.8324,100.8619,100.7438,100.7438,5700.0
2014-09-03 11:50:00,170.6,170.66,170.37,170.37,6700.0,100.7851,100.8206,100.6493,100.6493,6700.0
2014-09-03 12:00:00,170.36,170.53,170.29,170.47,8200.0,100.6434,100.7438,100.602,100.7083,8200.0
2014-09-03 12:10:00,170.54,170.65,170.49,170.64,3900.0,100.7497,100.8147,100.7202,100.8088,3900.0
2014-09-03 12:20:00,170.6,170.79,170.6,170.77,14800.0,100.7851,100.8974,100.7851,100.8856,14800.0
2014-09-03 12:30:00,170.79,170.88,170.72,170.85,4900.0,100.8974,100.9506,100.856,100.9328,4900.0
2014-09-03 12:40:00,170.86,170.96,170.86,170.96,2000.0,100.9387,100.9978,100.9387,100.9978,2000.0
2014-09-03 12:50:00,170.97,170.98,170.87,170.91,3200.0,101.0037,101.0096,100.9446,100.9683,3200.0
2014-09-03 13:00:00,170.88,170.93,170.85,170.88,2800.0,100.9506,100.9801,100.9328,100.9506,2800.0
2014-09-03 13:10:00,170.86,170.89,170.82,170.86,3400.0,100.9387,100.9565,100.9151,100.9387,3400.0
2014-09-03 13:20:00,170.84,170.93,170.8,170.91,4800.0,100.9269,100.9801,100.9033,100.9683,4800.0
2014-09-03 13:30:00,170.85,171.19,170.85,171.14,29100.0,100.9328,101.1337,100.9328,101.1042,29100.0
2014-09-03 13:40:00,171.12,171.12,171.05,171.07,5900.0,101.0923,101.0923,101.051,101.0628,5900.0
2014-09-03 13:50:00,171.03,171.08,170.92,170.97,5600.0,101.0392,101.0687,100.9742,101.0037,5600.0
2014-09-03 14:00:00,170.95,171.12,170.9,171.03,4000.0,100.9919,101.0923,100.9624,101.0392,4000.0
2014-09-03 14:10:00,171.02,171.05,170.97,171.0,3800.0,101.0333,101.051,101.0037,101.0214,3800.0
2014-09-03 14:20:00,170.95,171.08,170.91,171.0,17000.0,100.9919,101.0687,100.9683,101.0214,17000.0
2014-09-03 14:30:00,171.0,171.18,171.0,171.15,5400.0,101.0214,101.1278,101.0214,101.1101,5400.0
2014-09-03 14:40:00,171.11,171.11,170.97,170.99,6500.0,101.0864,101.0864,101.0037,101.0155,6500.0
2014-09-03 14:50:00,170.95,171.01,170.88,170.94,6000.0,100.9919,101.0274,100.9506,100.986,6000.0
2014-09-03 15:00:00,170.88,170.88,170.77,170.85,8100.0,100.9506,100.9506,100.8856,100.9328,8100.0
2014-09-03 15:10:00,170.84,170.93,170.78,170.93,5200.0,100.9269,100.9801,100.8915,100.9801,5200.0
2014-09-03 15:20:00,170.9,170.9,170.77,170.88,10200.0,100.9624,100.9624,100.8856,100.9506,10200.0
2014-09-03 15:30:00,170.88,170.99,170.88,170.93,19800.0,100.9506,101.0155,100.9506,100.9801,19800.0
2014-09-03 15:40:00,170.91,171.01,170.7,170.79,31400.0,100.9683,101.0274,100.8442,100.8974,31400.0
2014-09-03 15:50:00,170.78,171.08,170.72,170.82,86300.0,100.8915,101.0687,100.856,100.9151,86300.0
2014-09-04 09:30:00,170.91,170.91,170.2,170.25,21100.0,100.9683,100.9683,100.5488,100.5784,21100.0
2014-09-04 09:40:00,170.17,170.61,170.17,170.31,8000.0,100.5311,100.791,100.5311,100.6138,8000.0
2014-09-04 09:50:00,170.41,170.59,170.25,170.33,3900.0,100.6729,100.7792,100.5784,100.6256,3900.0
2014-09-04 10:00:00,170.37,170.37,170.21,170.29,7800.0,100.6493,100.6493,100.5547,100.602,7800.0
2014-09-04 10:10:00,170.29,170.39,170.24,170.28,11700.0,100.602,100.6611,100.5725,100.5961,11700.0
2014-09-04 10:20:00,170.31,170.31,170.19,170.2,35000.0,100.6138,100.6138,100.5429,100.5488,35000.0
2014-09-04 10:30:00,170.24,170.28,170.17,170.25,12000.0,100.5725,100.5961,100.5311,100.5784,12000.0
2014-09-04 10:40:00,170.24,170.68,170.09,170.68,46500.0,100.5725,100.8324,100.4838,100.8324,46500.0
2014-09-04 10:50:00,170.67,170.9,170.65,170.71,39300.0,100.8265,100.9624,100.8147,100.8501,39300.0
2014-09-04 11:00:00,170.78,171.1,170.78,171.06,9300.0,100.8915,101.0805,100.8915,101.0569,9300.0
2014-09-04 11:10:00,171.08,171.42,171.08,171.41,14200.0,101.0687,101.2696,101.0687,101.2637,14200.0
2014-09-04 11:20:00,171.4,171.45,171.34,171.35,7600.0,101.2578,101.2873,101.2223,101.2282,7600.0
2014-09-04 11:30:00,171.31,171.43,171.2,171.25,27500.0,101.2046,101.2755,101.1396,101.1691,27500.0
2014-09-04 11:40:00,171.32,171.51,171.27,171.5,13300.0,101.2105,101.3227,101.181,101.3168,13300.0
2014-09-04 11:50:00,171.53,172.07,171.53,171.96,24900.0,101.3346,101.6536,101.3346,101.5886,24900.0
2014-09-04 12:00:00,171.92,171.94,171.55,171.57,10200.0,101.565,101.5768,101.3464,101.3582,10200.0
2014-09-04 12:10:00,171.55,171.57,171.22,171.22,12700.0,101.3464,101.3582,101.1514,101.1514,12700.0
2014-09-04 12:20:00,171.23,171.34,171.18,171.26,6400.0,101.1573,101.2223,101.1278,101.175,6400.0
2014-09-04 12:30:00,171.21,171.27,171.12,171.2,7500.0,101.1455,101.181,101.0923,101.1396,7500.0
2014-09-04 12:40:00,171.23,171.25,171.08,171.08,6200.0,101.1573,101.1691,101.0687,101.0687,6200.0
2014-09-04 12:50:00,171.08,171.15,171.0,171.01,17500.0,101.0687,101.1101,101.0214,101.0274,17500.0
2014-09-04 13:00:00,171.0,171.12,171.0,171.01,19600.0,101.0214,101.0923,101.0214,101.0274,19600.0
2014-09-04 13:10:00,171.03,171.07,170.93,170.96,8400.0,101.0392,101.0628,100.9801,100.9978,8400.0
2014-09-04 13:20:00,171.02,171.2,171.01,171.08,2900.0,101.0333,101.1396,101.0274,101.0687,2900.0
2014-09-04 13:30:00,171.13,171.13,170.88,170.9,3100.0,101.0982,101.0982,100.9506,100.9624,3100.0
2014-09-04 13:40:00,170.85,170.92,170.72,170.72,2900.0,100.9328,100.9742,100.856,100.856,2900.0
2014-09-04 13:50:00,170.69,170.69,170.57,170.57,2500.0,100.8383,100.8383,100.7674,100.7674,2500.0
2014-09-04 14:00:00,170.55,170.75,170.55,170.55,3900.0,100.7556,100.8738,100.7556,100.7556,3900.0
2014-09-04 14:10:00,170.52,170.58,170.5,170.55,4500.0,100.7379,100.7733,100.7261,100.7556,4500.0
2014-09-04 14:20:00,170.51,170.54,170.4,170.47,4900.0,100.732,100.7497,100.667,100.7083,4900.0
2014-09-04 14:30:00,170.44,170.45,170.2,170.24,6500.0,100.6906,100.6965,100.5488,100.5725,6500.0
2014-09-04 14:40:00,170.27,170.37,170.24,170.25,5500.0,100.5902,100.6493,100.5725,100.5784,5500.0
2014-09-04 14:50:00,170.21,170.5,170.21,170.33,9700.0,100.5547,100.7261,100.5547,100.6256,9700.0
2014-09-04 15:00:00,170.26,170.36,170.06,170.07,15800.0,100.5843,100.6434,100.4661,100.472,15800.0
2014-09-04 15:10:00,170.06,170.16,169.89,170.0,14600.0,100.4661,100.5252,100.3657,100.4307,14600.0
2014-09-04 15:20:00,169.97,170.14,169.93,170.1,10600.0,100.413,100.5134,100.3893,100.4898,10600.0
2014-09-04 15:30:00,170.09,170.09,169.86,170.06,16100.0,100.4838,100.4838,100.348,100.4661,16100.0
2014-09-04 15:40:00,170.03,170.23,169.96,170.12,42000.0,100.4484,100.5666,100.407,100.5016,42000.0
2014-09-04 15:50:00,170.13,170.5,170.11,170.44,145100.0,100.5075,100.7261,100.4957,100.6906,145100.0
2014-09-05 09:30:00,170.81,171.73,170.59,171.57,30000.0,100.9092,101.4527,100.7792,101.3582,30000.0
2014-09-05 09:40:00,171.56,172.14,171.56,172.12,40400.0,101.3523,101.6949,101.3523,101.6831,40400.0
2014-09-05 09:50:00,172.14,172.63,172.13,172.43,42400.0,101.6949,101.9844,101.689,101.8662,42400.0
2014-09-05 10:00:00,172.49,172.51,172.06,172.18,19800.0,101.9017,101.9135,101.6477,101.7186,19800.0
2014-09-05 10:10:00,172.18,172.19,171.69,171.69,12200.0,101.7186,101.7245,101.4291,101.4291,12200.0
2014-09-05 10:20:00,171.7,171.78,171.55,171.6,12900.0,101.435,101.4822,101.3464,101.3759,12900.0
2014-09-05 10:30:00,171.57,171.7,171.38,171.45,13000.0,101.3582,101.435,101.2459,101.2873,13000.0
2014-09-05 10:40:00,171.41,171.84,171.4,171.62,10100.0,101.2637,101.5177,101.2578,101.3877,10100.0
2014-09-05 10:50:00,171.58,171.7,171.52,171.56,10900.0,101.3641,101.435,101.3286,101.3523,10900.0
2014-09-05 11:00:00,171.6,171.95,171.59,171.86,17100.0,101.3759,101.5827,101.37,101.5295,17100.0
2014-09-05 11:10:00,171.88,171.89,171.63,171.73,7500.0,101.5413,101.5472,101.3936,101.4527,7500.0
2014-09-05 11:20:00,171.75,171.78,171.58,171.66,13100.0,101.4645,101.4822,101.3641,101.4114,13100.0
2014-09-05 11:30:00,171.68,171.75,171.63,171.69,10100.0,101.4232,101.4645,101.3936,101.4291,10100.0
2014-09-05 11:40:00,171.71,171.91,171.66,171.7,6900.0,101.4409,101.559,101.4114,101.435,6900.0
2014-09-05 11:50:00,171.66,171.88,171.65,171.76,8200.0,101.4114,101.5413,101.4054,101.4704,8200.0
2014-09-05 12:00:00,171.82,171.88,171.75,171.78,5200.0,101.5059,101.5413,101.4645,101.4822,5200.0
2014-09-05 12:10:00,171.81,172.28,171.81,172.28,10600.0,101.5,101.7776,101.5,101.7776,10600.0
2014-09-05 12:20:00,172.27,172.29,172.16,172.27,6100.0,101.7717,101.7835,101.7067,101.7717,6100.0
2014-09-05 12:30:00,172.27,172.4,172.14,172.21,12600.0,101.7717,101.8485,101.6949,101.7363,12600.0
2014-09-05 12:40:00,172.19,172.35,172.15,172.28,13700.0,101.7245,101.819,101.7008,101.7776,13700.0
2014-09-05 12:50:00,172.25,172.3,172.14,172.19,4200.0,101.7599,101.7894,101.6949,101.7245,4200.0
2014-09-05 13:00:00,172.16,172.31,172.1,172.27,8600.0,101.7067,101.7954,101.6713,101.7717,8600.0
2014-09-05 13:10:00,172.21,172.29,172.11,172.27,53000.0,101.7363,101.7835,101.6772,101.7717,53000.0
2014-09-05 13:20:00,172.24,172.47,172.18,172.37,20900.0,101.754,101.8899,101.7186,101.8308,20900.0
2014-09-05 13:30:00,172.41,172.41,172.2,172.38,19300.0,101.8544,101.8544,101.7304,101.8367,19300.0
2014-09-05 13:40:00,172.4,172.61,172.26,172.41,41400.0,101.8485,101.9726,101.7658,101.8544,41400.0
2014-09-05 13:50:00,172.45,172.54,172.41,172.48,33500.0,101.8781,101.9312,101.8544,101.8958,33500.0
2014-09-05 14:00:00,172.55,172.72,172.55,172.59,14500.0,101.9371,102.0376,101.9371,101.9608,14500.0
2014-09-05 14:10:00,172.61,172.69,172.57,172.61,8000.0,101.9726,102.0198,101.949,101.9726,8000.0
2014-09-05 14:20:00,172.58,172.69,172.51,172.56,11600.0,101.9549,102.0198,101.9135,101.943,11600.0
2014-09-05 14:30:00,172.6,172.6,172.4,172.5,8100.0,101.9667,101.9667,101.8485,101.9076,8100.0
2014-09-05 14:40:00,172.51,172.51,172.32,172.32,5900.0,101.9135,101.9135,101.8013,101.8013,5900.0
2014-09-05 14:50:00,172.33,172.36,172.24,172.36,14400.0,101.8072,101.8249,101.754,101.8249,14400.0
2014-09-05 15:00:00,172.38,172.46,172.29,172.38,8500.0,101.8367,101.884,101.7835,101.8367,8500.0
2014-09-05 15:10:00,172.36,172.36,172.26,172.3,8500.0,101.8249,101.8249,101.7658,101.7894,8500.0
2014-09-05 15:20:00,172.31,172.4,172.2,172.39,13700.0,101.7954,101.8485,101.7304,101.8426,13700.0
2014-09-05 15:30:00,172.38,172.39,172.26,172.33,17800.0,101.8367,101.8426,101.7658,101.8072,17800.0
2014-09-05 15:40:00,172.34,172.91,172.34,172.83,62400.0,101.8131,102.1498,101.8131,102.1026,62400.0
2014-09-05 15:50:00,172.82,173.31,172.71,173.09,219800.0,102.0966,102.3861,102.0317,102.2562,219800.0
2014-09-08 09:30:00,172.86,173.04,172.52,172.7,21900.0,102.1203,102.2266,101.9194,102.0258,21900.0
2014-09-08 09:40:00,172.69,173.0,172.55,173.0,17200.0,102.0198,102.203,101.9371,102.203,17200.0
2014-09-08 09:50:00,172.93,173.13,172.73,172.87,17000.0,102.1616,102.2798,102.0435,102.1262,17000.0
2014-09-08 10:00:00,172.9,173.23,172.9,173.08,17100.0,102.1439,102.3389,102.1439,102.2502,17100.0
2014-09-08 10:10:00,173.11,173.16,172.9,173.04,10400.0,102.268,102.2975,102.1439,102.2266,10400.0
2014-09-08 10:20:00,172.98,173.08,172.71,172.88,8300.0,102.1912,102.2502,102.0317,102.1321,8300.0
2014-09-08 10:30:00,172.87,172.92,172.72,172.72,11400.0,102.1262,102.1557,102.0376,102.0376,11400.0
2014-09-08 10:40:00,172.73,172.95,172.71,172.8,9900.0,102.0435,102.1734,102.0317,102.0848,9900.0
2014-09-08 10:50:00,172.78,173.02,172.61,173.0,7200.0,102.073,102.2148,101.9726,102.203,7200.0
2014-09-08 11:00:00,172.88,173.02,172.65,172.98,29800.0,102.1321,102.2148,101.9962,102.1912,29800.0
2014-09-08 11:10:00,172.98,173.06,172.89,172.97,7400.0,102.1912,102.2384,102.138,102.1853,7400.0
2014-09-08 11:20:00,172.95,173.0,172.8,172.84,7900.0,102.1734,102.203,102.0848,102.1085,7900.0
2014-09-08 11:30:00,172.87,173.0,172.8,172.99,6500.0,102.1262,102.203,102.0848,102.1971,6500.0
2014-09-08 11:40:00,172.9,173.04,172.87,173.0,8300.0,102.1439,102.2266,102.1262,102.203,8300.0
2014-09-08 11:50:00,172.98,173.13,172.87,173.0,16400.0,102.1912,102.2798,102.1262,102.203,16400.0
2014-09-08 12:00:00,173.02,173.09,172.84,172.9,10300.0,102.2148,102.2562,102.1085,102.1439,10300.0
2014-09-08 12:10:00,172.87,172.87,172.72,172.73,7100.0,102.1262,102.1262,102.0376,102.0435,7100.0
2014-09-08 12:20:00,172.72,172.84,172.72,172.84,2900.0,102.0376,102.1085,102.0376,102.1085,2900.0
2014-09-08 12:30:00,172.86,172.94,172.78,172.9,6600.0,102.1203,102.1675,102.073,102.1439,6600.0
2014-09-08 12:40:00,172.9,173.0,172.84,172.94,6100.0,102.1439,102.203,102.1085,102.1675,6100.0
2014-09-08 12:50:00,172.99,173.06,172.91,173.0,5800.0,102.1971,102.2384,102.1498,102.203,5800.0
2014-09-08 13:00:00,173.02,173.06,172.75,172.76,7100.0,102.2148,102.2384,102.0553,102.0612,7100.0
2014-09-08 13:10:00,172.81,172.89,172.45,172.45,6900.0,102.0907,102.138,101.8781,101.8781,6900.0
2014-09-08 13:20:00,172.41,172.5,172.3,172.3,6900.0,101.8544,101.9076,101.7894,101.7894,6900.0
2014-09-08 13:30:00,172.29,172.3,172.21,172.26,4400.0,101.7835,101.7894,101.7363,101.7658,4400.0
2014-09-08 13:40:00,172.25,172.29,172.14,172.22,8700.0,101.7599,101.7835,101.6949,101.7422,8700.0
2014-09-08 13:50:00,172.2,172.31,172.17,172.25,14400.0,101.7304,101.7954,101.7126,101.7599,14400.0
2014-09-08 14:00:00,172.26,172.31,172.12,172.24,9500.0,101.7658,101.7954,101.6831,101.754,9500.0
2014-09-08 14:10:00,172.2,172.31,172.17,172.28,10800.0,101.7304,101.7954,101.7126,101.7776,10800.0
2014-09-08 14:20:00,172.26,172.28,172.19,172.27,9500.0,101.7658,101.7776,101.7245,101.7717,9500.0
2014-09-08 14:30:00,172.28,172.36,172.21,172.3,14500.0,101.7776,101.8249,101.7363,101.7894,14500.0
2014-09-08 14:40:00,172.27,172.36,172.24,172.31,15800.0,101.7717,101.8249,101.754,101.7954,15800.0
2014-09-08 14:50:00,172.35,172.35,172.23,172.24,8800.0,101.819,101.819,101.7481,101.754,8800.0
2014-09-08 15:00:00,172.26,172.36,172.24,172.33,8600.0,101.7658,101.8249,101.754,101.8072,8600.0
2014-09-08 15:10:00,172.35,172.41,172.33,172.41,10900.0,101.819,101.8544,101.8072,101.8544,10900.0
2014-09-08 15:20:00,172.42,172.45,172.33,172.41,14700.0,101.8603,101.8781,101.8072,101.8544,14700.0
2014-09-08 15:30:00,172.4,172.52,172.31,172.52,23700.0,101.8485,101.9194,101.7954,101.9194,23700.0
2014-09-08 15:40:00,172.56,172.64,172.44,172.45,30400.0,101.943,101.9903,101.8722,101.8781,30400.0
2014-09-08 15:50:00,172.47,172.58,172.41,172.46,61200.0,101.8899,101.9549,101.8544,101.884,61200.0
2014-09-09 09:30:00,172.05,172.52,171.62,172.19,45700.0,101.6418,101.9194,101.3877,101.7245,45700.0
2014-09-09 09:40:00,172.18,172.49,172.03,172.35,33200.0,101.7186,101.9017,101.6299,101.819,33200.0
2014-09-09 09:50:00,172.35,172.35,172.01,172.19,21800.0,101.819,101.819,101.6181,101.7245,21800.0
2014-09-09 10:00:00,172.15,172.46,171.96,172.34,32500.0,101.7008,101.884,101.5886,101.8131,32500.0
2014-09-09 10:10:00,172.33,172.45,172.23,172.44,83200.0,101.8072,101.8781,101.7481,101.8722,83200.0
2014-09-09 10:20:00,172.43,172.67,172.35,172.45,41400.0,101.8662,102.008,101.819,101.8781,41400.0
2014-09-09 10:30:00,172.44,172.45,172.05,172.1,15700.0,101.8722,101.8781,101.6418,101.6713,15700.0
2014-09-09 10:40:00,172.08,172.22,172.03,172.13,24900.0,101.6595,101.7422,101.6299,101.689,24900.0
2014-09-09 10:50:00,172.15,172.53,172.13,172.4,40200.0,101.7008,101.9253,101.689,101.8485,40200.0
2014-09-09 11:00:00,172.37,172.82,172.36,172.82,12000.0,101.8308,102.0966,101.8249,102.0966,12000.0
2014-09-09 11:10:00,172.81,172.96,172.81,172.92,12300.0,102.0907,102.1794,102.0907,102.1557,12300.0
2014-09-09 11:20:00,172.89,172.89,172.74,172.84,16000.0,102.138,102.138,102.0494,102.1085,16000.0
2014-09-09 11:30:00,172.83,172.83,172.55,172.55,11800.0,102.1026,102.1026,101.9371,101.9371,11800.0
2014-09-09 11:40:00,172.6,172.6,172.37,172.51,7600.0,101.9667,101.9667,101.8308,101.9135,7600.0
2014-09-09 11:50:00,172.51,172.51,172.19,172.48,7600.0,101.9135,101.9135,101.7245,101.8958,7600.0
2014-09-09 12:00:00,172.45,172.54,172.31,172.53,9900.0,101.8781,101.9312,101.7954,101.9253,9900.0
2014-09-09 12:10:00,172.52,172.59,172.43,172.51,8300.0,101.9194,101.9608,101.8662,101.9135,8300.0
2014-09-09 12:20:00,172.55,172.7,172.55,172.67,9600.0,101.9371,102.0258,101.9371,102.008,9600.0
2014-09-09 12:30:00,172.64,172.7,172.61,172.66,9100.0,101.9903,102.0258,101.9726,102.0021,9100.0
2014-09-09 12:40:00,172.62,172.67,172.43,172.43,3200.0,101.9785,102.008,101.8662,101.8662,3200.0
2014-09-09 12:50:00,172.39,172.46,172.27,172.27,5300.0,101.8426,101.884,101.7717,101.7717,5300.0
2014-09-09 13:00:00,172.27,172.31,172.17,172.17,3700.0,101.7717,101.7954,101.7126,101.7126,3700.0
2014-09-09 13:10:00,172.2,172.24,172.05,172.07,3700.0,101.7304,101.754,101.6418,101.6536,3700.0
2014-09-09 13:20:00,172.05,172.09,171.95,172.07,12500.0,101.6418,101.6654,101.5827,101.6536,12500.0
2014-09-09 13:30:00,172.07,172.19,172.07,172.12,7800.0,101.6536,101.7245,101.6536,101.6831,7800.0
2014-09-09 13:40:00,172.14,172.47,172.13,172.47,11500.0,101.6949,101.8899,101.689,101.8899,11500.0
2014-09-09 13:50:00,172.48,172.51,172.29,172.41,7100.0,101.8958,101.9135,101.7835,101.8544,7100.0
2014-09-09 14:00:00,172.4,172.44,172.21,172.29,4400.0,101.8485,101.8722,101.7363,101.7835,4400.0
2014-09-09 14:10:00,172.25,172.28,172.12,172.24,8600.0,101.7599,101.7776,101.6831,101.754,8600.0
2014-09-09 14:20:00,172.21,172.23,172.12,172.19,11300.0,101.7363,101.7481,101.6831,101.7245,11300.0
2014-09-09 14:30:00,172.23,172.51,172.14,172.5,13700.0,101.7481,101.9135,101.6949,101.9076,13700.0
2014-09-09 14:40:00,172.49,172.58,172.41,172.41,8900.0,101.9017,101.9549,101.8544,101.8544,8900.0
2014-09-09 14:50:00,172.44,172.46,172.34,172.41,6500.0,101.8722,101.884,101.8131,101.8544,6500.0
2014-09-09 15:00:00,172.38,172.47,172.15,172.21,8200.0,101.8367,101.8899,101.7008,101.7363,8200.0
2014-09-09 15:10:00,172.17,172.28,171.99,172.03,18300.0,101.7126,101.7776,101.6063,101.6299,18300.0
2014-09-09 15:20:00,171.99,172.27,171.85,172.22,22600.0,101.6063,101.7717,101.5236,101.7422,22600.0
2014-09-09 15:30:00,172.24,172.4,172.22,172.31,21900.0,101.754,101.8485,101.7422,101.7954,21900.0
2014-09-09 15:40:00,172.37,172.44,172.23,172.4,33800.0,101.8308,101.8722,101.7481,101.8485,33800.0
2014-09-09 15:50:00,172.41,172.58,172.4,172.51,136100.0,101.8544,101.9549,101.8485,101.9135,136100.0
2014-09-10 09:30:00,172.11,172.77,171.08,171.43,47300.0,101.6772,102.0671,101.0687,101.2755,47300.0
2014-09-10 09:40:00,171.23,171.47,171.11,171.2,42900.0,101.1573,101.2991,101.0864,101.1396,42900.0
2014-09-10 09:50:00,171.24,171.26,171.09,171.19,22800.0,101.1632,101.175,101.0746,101.1337,22800.0
2014-09-10 10:00:00,171.18,171.28,170.96,171.16,18700.0,101.1278,101.1869,100.9978,101.116,18700.0
2014-09-10 10:10:00,171.16,171.2,170.74,170.74,16600.0,101.116,101.1396,100.8678,100.8678,16600.0
2014-09-10 10:20:00,170.71,170.94,170.46,170.94,71100.0,100.8501,100.986,100.7024,100.986,71100.0
2014-09-10 10:30:00,170.89,170.93,170.36,170.36,43200.0,100.9565,100.9801,100.6434,100.6434,43200.0
2014-09-10 10:40:00,170.38,170.62,170.34,170.41,38600.0,100.6552,100.797,100.6315,100.6729,38600.0
2014-09-10 10:50:00,170.44,170.51,170.23,170.43,16200.0,100.6906,100.732,100.5666,100.6847,16200.0
2014-09-10 11:00:00,170.37,170.44,170.19,170.25,8100.0,100.6493,100.6906,100.5429,100.5784,8100.0
2014-09-10 11:10:00,170.28,170.59,170.05,170.41,36400.0,100.5961,100.7792,100.4602,100.6729,36400.0
2014-09-10 11:20:00,170.4,170.46,170.3,170.34,10600.0,100.667,100.7024,100.6079,100.6315,10600.0
2014-09-10 11:30:00,170.35,170.46,170.3,170.43,17300.0,100.6374,100.7024,100.6079,100.6847,17300.0
2014-09-10 11:40:00,170.4,170.62,170.39,170.5,22400.0,100.667,100.797,100.6611,100.7261,22400.0
2014-09-10 11:50:00,170.52,170.75,170.52,170.59,7400.0,100.7379,100.8738,100.7379,100.7792,7400.0
2014-09-10 12:00:00,170.59,170.73,170.57,170.57,15300.0,100.7792,100.8619,100.7674,100.7674,15300.0
2014-09-10 12:10:00,170.57,170.7,170.57,170.66,7900.0,100.7674,100.8442,100.7674,100.8206,7900.0
2014-09-10 12:20:00,170.64,171.13,170.6,171.12,17500.0,100.8088,101.0982,100.7851,101.0923,17500.0
2014-09-10 12:30:00,171.12,171.22,170.98,171.18,17000.0,101.0923,101.1514,101.0096,101.1278,17000.0
2014-09-10 12:40:00,171.18,171.3,171.15,171.3,15800.0,101.1278,101.1987,101.1101,101.1987,15800.0
2014-09-10 12:50:00,171.31,171.38,171.2,171.27,14400.0,101.2046,101.2459,101.1396,101.181,14400.0
2014-09-10 13:00:00,171.29,171.52,171.26,171.44,10900.0,101.1928,101.3286,101.175,101.2814,10900.0
2014-09-10 13:10:00,171.49,171.58,171.33,171.38,26200.0,101.3109,101.3641,101.2164,101.2459,26200.0
2014-09-10 13:20:00,171.46,171.46,171.3,171.42,10100.0,101.2932,101.2932,101.1987,101.2696,10100.0
2014-09-10 13:30:00,171.46,171.46,171.11,171.11,9200.0,101.2932,101.2932,101.0864,101.0864,9200.0
2014-09-10 13:40:00,171.19,171.36,171.09,171.34,14800.0,101.1337,101.2341,101.0746,101.2223,14800.0
2014-09-10 13:50:00,171.34,171.39,171.15,171.23,5600.0,101.2223,101.2518,101.1101,101.1573,5600.0
2014-09-10 14:00:00,171.23,171.31,171.05,171.09,16800.0,101.1573,101.2046,101.051,101.0746,16800.0
2014-09-10 14:10:00,171.08,171.13,170.91,170.97,17200.0,101.0687,101.0982,100.9683,101.0037,17200.0
2014-09-10 14:20:00,170.97,171.04,170.91,170.99,18500.0,101.0037,101.0451,100.9683,101.0155,18500.0
2014-09-10 14:30:00,171.0,171.01,170.78,170.78,19900.0,101.0214,101.0274,100.8915,100.8915,19900.0
2014-09-10 14:40:00,170.78,170.82,170.6,170.6,20100.0,100.8915,100.9151,100.7851,100.7851,20100.0
2014-09-10 14:50:00,170.61,170.69,170.41,170.58,11100.0,100.791,100.8383,100.6729,100.7733,11100.0
2014-09-10 15:00:00,170.6,170.89,170.52,170.89,19800.0,100.7851,100.9565,100.7379,100.9565,19800.0
2014-09-10 15:10:00,170.91,170.91,170.69,170.78,20900.0,100.9683,100.9683,100.8383,100.8915,20900.0
2014-09-10 15:20:00,170.8,170.97,170.79,170.94,27000.0,100.9033,101.0037,100.8974,100.986,27000.0
2014-09-10 15:30:00,170.94,170.95,170.43,170.44,43100.0,100.986,100.9919,100.6847,100.6906,43100.0
2014-09-10 15:40:00,170.44,170.52,170.3,170.5,66800.0,100.6906,100.7379,100.6079,100.7261,66800.0
2014-09-10 15:50:00,170.5,170.62,170.34,170.5,92300.0,100.7261,100.797,100.6315,100.7261,92300.0
2014-09-11 09:30:00,170.3,170.99,170.14,170.69,19400.0,100.6079,101.0155,100.5134,100.8383,19400.0
2014-09-11 09:40:00,170.63,170.8,170.29,170.43,15900.0,100.8029,100.9033,100.602,100.6847,15900.0
2014-09-11 09:50:00,170.46,170.47,169.67,170.04,19300.0,100.7024,100.7083,100.2357,100.4543,19300.0
2014-09-11 10:00:00,169.95,170.05,169.74,169.74,10500.0,100.4011,100.4602,100.2771,100.2771,10500.0
2014-09-11 10:10:00,169.78,169.87,169.52,169.87,8600.0,100.3007,100.3539,100.1471,100.3539,8600.0
2014-09-11 10:20:00,169.82,169.82,169.52,169.55,6800.0,100.3243,100.3243,100.1471,100.1648,6800.0
2014-09-11 10:30:00,169.55,169.65,169.41,169.51,11700.0,100.1648,100.2239,100.0821,100.1412,11700.0
2014-09-11 10:40:00,169.51,169.54,169.33,169.54,10800.0,100.1412,100.1589,100.0349,100.1589,10800.0
2014-09-11 10:50:00,169.52,169.92,169.48,169.88,18200.0,100.1471,100.3834,100.1235,100.3598,18200.0
2014-09-11 11:00:00,169.87,169.95,169.8,169.81,22600.0,100.3539,100.4011,100.3125,100.3184,22600.0
2014-09-11 11:10:00,169.81,169.87,169.75,169.84,45900.0,100.3184,100.3539,100.283,100.3362,45900.0
2014-09-11 11:20:00,169.84,169.92,169.74,169.75,18000.0,100.3362,100.3834,100.2771,100.283,18000.0
2014-09-11 11:30:00,169.76,170.15,169.73,170.09,30400.0,100.2889,100.5193,100.2712,100.4838,30400.0
2014-09-11 11:40:00,170.08,170.11,170.0,170.06,15900.0,100.4779,100.4957,100.4307,100.4661,15900.0
2014-09-11 11:50:00,170.09,170.2,170.0,170.05,48500.0,100.4838,100.5488,100.4307,100.4602,48500.0
2014-09-11 12:00:00,170.05,170.26,170.01,170.12,25400.0,100.4602,100.5843,100.4366,100.5016,25400.0
2014-09-11 12:10:00,170.08,170.15,170.02,170.09,11500.0,100.4779,100.5193,100.4425,100.4838,11500.0
2014-09-11 12:20:00,170.1,170.15,170.05,170.14,16400.0,100.4898,100.5193,100.4602,100.5134,16400.0
2014-09-11 12:30:00,170.14,170.14,170.02,170.02,19600.0,100.5134,100.5134,100.4425,100.4425,19600.0
2014-09-11 12:40:00,170.04,170.13,170.03,170.08,7400.0,100.4543,100.5075,100.4484,100.4779,7400.0
2014-09-11 12:50:00,170.1,170.12,170.0,170.12,6900.0,100.4898,100.5016,100.4307,100.5016,6900.0
2014-09-11 13:00:00,170.1,170.2,170.09,170.15,33600.0,100.4898,100.5488,100.4838,100.5193,33600.0
2014-09-11 13:10:00,170.15,170.17,169.98,170.0,16900.0,100.5193,100.5311,100.4189,100.4307,16900.0
2014-09-11 13:20:00,169.99,170.03,169.8,169.81,5900.0,100.4248,100.4484,100.3125,100.3184,5900.0
2014-09-11 13:30:00,169.87,170.15,169.87,170.15,17400.0,100.3539,100.5193,100.3539,100.5193,17400.0
2014-09-11 13:40:00,170.15,170.16,170.03,170.06,15300.0,100.5193,100.5252,100.4484,100.4661,15300.0
2014-09-11 13:50:00,170.07,170.1,169.95,169.95,12600.0,100.472,100.4898,100.4011,100.4011,12600.0
2014-09-11 14:00:00,169.97,170.08,169.97,170.01,29900.0,100.413,100.4779,100.413,100.4366,29900.0
2014-09-11 14:10:00,170.01,170.12,170.0,170.1,11100.0,100.4366,100.5016,100.4307,100.4898,11100.0
2014-09-11 14:20:00,170.09,170.09,169.82,169.87,9600.0,100.4838,100.4838,100.3243,100.3539,9600.0
2014-09-11 14:30:00,169.92,169.99,169.8,169.8,7100.0,100.3834,100.4248,100.3125,100.3125,7100.0
2014-09-11 14:40:00,169.81,169.89,169.71,169.71,17400.0,100.3184,100.3657,100.2594,100.2594,17400.0
2014-09-11 14:50:00,169.71,169.75,169.62,169.68,6300.0,100.2594,100.283,100.2062,100.2416,6300.0
2014-09-11 15:00:00,169.71,169.75,169.64,169.65,10300.0,100.2594,100.283,100.218,100.2239,10300.0
2014-09-11 15:10:00,169.65,169.75,169.6,169.72,13100.0,100.2239,100.283,100.1944,100.2653,13100.0
2014-09-11 15:20:00,169.76,169.84,169.65,169.8,31300.0,100.2889,100.3362,100.2239,100.3125,31300.0
2014-09-11 15:30:00,169.8,169.88,169.69,169.8,16600.0,100.3125,100.3598,100.2475,100.3125,16600.0
2014-09-11 15:40:00,169.81,169.96,169.78,169.93,37400.0,100.3184,100.407,100.3007,100.3893,37400.0
2014-09-11 15:50:00,169.93,170.2,169.86,169.97,148200.0,100.3893,100.5488,100.348,100.413,148200.0
2014-09-12 09:30:00,169.49,169.53,168.21,168.27,32800.0,100.1294,100.153,99.3732,99.4086,32800.0
2014-09-12 09:40:00,168.19,168.62,168.07,168.22,28500.0,99.3614,99.6154,99.2905,99.3791,28500.0
2014-09-12 09:50:00,168.17,168.17,167.43,167.43,35400.0,99.3496,99.3496,98.9124,98.9124,35400.0
2014-09-12 10:00:00,167.46,167.57,166.9,167.09,70100.0,98.9301,98.9951,98.5993,98.7115,70100.0
2014-09-12 10:10:00,167.06,167.14,166.79,166.96,36200.0,98.6938,98.7411,98.5343,98.6347,36200.0
2014-09-12 10:20:00,166.95,167.17,166.85,167.03,46400.0,98.6288,98.7588,98.5698,98.6761,46400.0
2014-09-12 10:30:00,167.05,167.05,166.67,166.7,18100.0,98.6879,98.6879,98.4634,98.4811,18100.0
2014-09-12 10:40:00,166.72,166.81,166.5,166.63,18500.0,98.493,98.5461,98.363,98.4398,18500.0
2014-09-12 10:50:00,166.62,166.64,166.35,166.43,34300.0,98.4339,98.4457,98.2744,98.3216,34300.0
2014-09-12 11:00:00,166.39,166.74,166.39,166.48,24400.0,98.298,98.5048,98.298,98.3512,24400.0
2014-09-12 11:10:00,166.49,166.64,166.38,166.56,14000.0,98.3571,98.4457,98.2921,98.3984,14000.0
2014-09-12 11:20:00,166.6,166.6,166.4,166.51,16300.0,98.4221,98.4221,98.3039,98.3689,16300.0
2014-09-12 11:30:00,166.5,166.6,166.34,166.49,47700.0,98.363,98.4221,98.2685,98.3571,47700.0
2014-09-12 11:40:00,166.5,166.56,166.31,166.31,13100.0,98.363,98.3984,98.2507,98.2507,13100.0
2014-09-12 11:50:00,166.3,166.56,166.19,166.56,16700.0,98.2448,98.3984,98.1798,98.3984,16700.0
2014-09-12 12:00:00,166.54,166.64,166.44,166.52,25400.0,98.3866,98.4457,98.3275,98.3748,25400.0
2014-09-12 12:10:00,166.54,166.59,166.48,166.5,19900.0,98.3866,98.4162,98.3512,98.363,19900.0
2014-09-12 12:20:00,166.48,166.55,166.36,166.52,33800.0,98.3512,98.3925,98.2803,98.3748,33800.0
2014-09-12 12:30:00,166.52,166.52,166.1,166.15,19200.0,98.3748,98.3748,98.1267,98.1562,19200.0
2014-09-12 12:40:00,166.1,166.31,166.05,166.08,18000.0,98.1267,98.2507,98.0971,98.1149,18000.0
2014-09-12 12:50:00,166.14,166.14,165.73,165.85,15800.0,98.1503,98.1503,97.9081,97.979,15800.0
2014-09-12 13:00:00,165.85,165.98,165.35,165.45,39500.0,97.979,98.0558,97.6836,97.7427,39500.0
2014-09-12 13:10:00,165.44,165.53,164.79,164.9,53100.0,97.7368,97.7899,97.3528,97.4178,53100.0
2014-09-12 13:20:00,164.9,165.25,164.84,165.1,40100.0,97.4178,97.6245,97.3823,97.5359,40100.0
2014-09-12 13:30:00,165.11,165.13,164.71,164.71,11800.0,97.5418,97.5536,97.3055,97.3055,11800.0
2014-09-12 13:40:00,164.71,164.97,164.66,164.96,38600.0,97.3055,97.4591,97.276,97.4532,38600.0
2014-09-12 13:50:00,164.97,165.02,164.42,164.47,35300.0,97.4591,97.4887,97.1342,97.1637,35300.0
2014-09-12 14:00:00,164.41,164.74,164.37,164.73,23600.0,97.1283,97.3232,97.1047,97.3173,23600.0
2014-09-12 14:10:00,164.81,165.19,164.78,165.13,38300.0,97.3646,97.5891,97.3469,97.5536,38300.0
2014-09-12 14:20:00,165.14,165.14,164.81,164.81,84200.0,97.5595,97.5595,97.3646,97.3646,84200.0
2014-09-12 14:30:00,164.84,164.85,164.4,164.41,45700.0,97.3823,97.3882,97.1224,97.1283,45700.0
2014-09-12 14:40:00,164.36,164.54,164.2,164.53,44200.0,97.0987,97.2051,97.0042,97.1992,44200.0
2014-09-12 14:50:00,164.54,164.67,164.46,164.58,73000.0,97.2051,97.2819,97.1578,97.2287,73000.0
2014-09-12 15:00:00,164.58,164.93,164.43,164.9,102200.0,97.2287,97.4355,97.1401,97.4178,102200.0
2014-09-12 15:10:00,164.91,165.31,164.88,165.18,75100.0,97.4237,97.66,97.4059,97.5832,75100.0
2014-09-12 15:20:00,165.25,165.69,165.25,165.61,93700.0,97.6245,97.8845,97.6245,97.8372,93700.0
2014-09-12 15:30:00,165.58,165.85,165.54,165.67,79300.0,97.8195,97.979,97.7958,97.8726,79300.0
2014-09-12 15:40:00,165.67,165.68,165.19,165.26,118400.0,97.8726,97.8786,97.5891,97.6304,118400.0
2014-09-12 15:50:00,165.26,165.58,165.25,165.5,275200.0,97.6304,97.8195,97.6245,97.7722,275200.0
2014-09-15 09:30:00,165.52,166.21,165.1,166.21,84000.0,97.784,98.1917,97.5359,98.1917,84000.0
2014-09-15 09:40:00,166.2,166.23,165.28,165.29,32400.0,98.1858,98.2035,97.6422,97.6482,32400.0
2014-09-15 09:50:00,165.39,165.63,165.19,165.44,29100.0,97.7072,97.849,97.5891,97.7368,29100.0
2014-09-15 10:00:00,165.47,165.9,165.28,165.67,37000.0,97.7545,98.0085,97.6422,97.8726,37000.0
2014-09-15 10:10:00,165.67,166.15,165.59,165.94,22300.0,97.8726,98.1562,97.8254,98.0322,22300.0
2014-09-15 10:20:00,165.95,165.95,165.72,165.86,14200.0,98.0381,98.0381,97.9022,97.9849,14200.0
2014-09-15 10:30:00,165.85,165.88,165.52,165.64,10100.0,97.979,97.9967,97.784,97.8549,10100.0
2014-09-15 10:40:00,165.62,165.76,165.5,165.6,10500.0,97.8431,97.9258,97.7722,97.8313,10500.0
2014-09-15 10:50:00,165.63,165.88,165.63,165.87,11900.0,97.849,97.9967,97.849,97.9908,11900.0
2014-09-15 11:00:00,165.86,165.86,165.48,165.68,16300.0,97.9849,97.9849,97.7604,97.8786,16300.0
2014-09-15 11:10:00,165.68,165.72,165.27,165.34,12800.0,97.8786,97.9022,97.6363,97.6777,12800.0
2014-09-15 11:20:00,165.3,165.36,165.18,165.23,11600.0,97.6541,97.6895,97.5832,97.6127,11600.0
2014-09-15 11:30:00,165.2,165.39,165.18,165.32,19300.0,97.595,97.7072,97.5832,97.6659,19300.0
2014-09-15 11:40:00,165.32,165.34,164.8,164.8,18700.0,97.6659,97.6777,97.3587,97.3587,18700.0
2014-09-15 11:50:00,164.83,164.84,164.47,164.49,14500.0,97.3764,97.3823,97.1637,97.1755,14500.0
2014-09-15 12:00:00,164.5,164.71,164.44,164.71,7000.0,97.1815,97.3055,97.146,97.3055,7000.0
2014-09-15 12:10:00,164.7,164.86,164.63,164.74,35400.0,97.2996,97.3941,97.2583,97.3232,35400.0
2014-09-15 12:20:00,164.73,165.03,164.66,164.97,9400.0,97.3173,97.4946,97.276,97.4591,9400.0
2014-09-15 12:30:00,164.95,164.96,164.78,164.78,22300.0,97.4473,97.4532,97.3469,97.3469,22300.0
2014-09-15 12:40:00,164.8,165.08,164.75,165.08,7100.0,97.3587,97.5241,97.3291,97.5241,7100.0
2014-09-15 12:50:00,165.11,165.27,165.11,165.22,9500.0,97.5418,97.6363,97.5418,97.6068,9500.0
2014-09-15 13:00:00,165.25,165.49,165.17,165.47,15000.0,97.6245,97.7663,97.5773,97.7545,15000.0
2014-09-15 13:10:00,165.47,165.64,165.45,165.61,11700.0,97.7545,97.8549,97.7427,97.8372,11700.0
2014-09-15 13:20:00,165.63,165.86,165.61,165.79,33800.0,97.849,97.9849,97.8372,97.9435,33800.0
2014-09-15 13:30:00,165.78,165.87,165.74,165.84,20700.0,97.9376,97.9908,97.914,97.9731,20700.0
2014-09-15 13:40:00,165.82,165.89,165.78,165.81,11900.0,97.9613,98.0026,97.9376,97.9554,11900.0
2014-09-15 13:50:00,165.8,165.83,165.67,165.67,10400.0,97.9494,97.9672,97.8726,97.8726,10400.0
2014-09-15 14:00:00,165.73,165.8,165.61,165.79,8100.0,97.9081,97.9494,97.8372,97.9435,8100.0
2014-09-15 14:10:00,165.81,165.81,165.68,165.7,18600.0,97.9554,97.9554,97.8786,97.8904,18600.0
2014-09-15 14:20:00,165.68,165.96,165.63,165.88,22000.0,97.8786,98.044,97.849,97.9967,22000.0
2014-09-15 14:30:00,165.89,165.93,165.79,165.89,8300.0,98.0026,98.0262,97.9435,98.0026,8300.0
2014-09-15 14:40:00,165.9,165.9,165.57,165.57,5600.0,98.0085,98.0085,97.8136,97.8136,5600.0
2014-09-15 14:50:00,165.58,165.58,165.36,165.43,21300.0,97.8195,97.8195,97.6895,97.7309,21300.0
2014-09-15 15:00:00,165.43,165.44,165.31,165.41,8300.0,97.7309,97.7368,97.66,97.719,8300.0
2014-09-15 15:10:00,165.36,165.5,165.29,165.47,10300.0,97.6895,97.7722,97.6482,97.7545,10300.0
2014-09-15 15:20:00,165.49,165.5,165.35,165.4,10800.0,97.7663,97.7722,97.6836,97.7131,10800.0
2014-09-15 15:30:00,165.44,165.6,165.41,165.55,16700.0,97.7368,97.8313,97.719,97.8018,16700.0
2014-09-15 15:40:00,165.57,165.61,165.51,165.56,69300.0,97.8136,97.8372,97.7781,97.8077,69300.0
2014-09-15 15:50:00,165.56,165.63,165.53,165.57,74500.0,97.8077,97.849,97.7899,97.8136,74500.0
2014-09-16 09:30:00,165.94,166.4,165.45,165.57,42200.0,98.0322,98.3039,97.7427,97.8136,42200.0
2014-09-16 09:40:00,165.55,166.2,165.55,165.89,21300.0,97.8018,98.1858,97.8018,98.0026,21300.0
2014-09-16 09:50:00,166.05,166.35,165.95,166.14,14500.0,98.0971,98.2744,98.0381,98.1503,14500.0
2014-09-16 10:00:00,166.22,166.33,165.96,166.06,14200.0,98.1976,98.2626,98.044,98.103,14200.0
2014-09-16 10:10:00,166.09,166.73,166.09,166.53,22500.0,98.1208,98.4989,98.1208,98.3807,22500.0
2014-09-16 10:20:00,166.46,166.49,166.25,166.33,8700.0,98.3394,98.3571,98.2153,98.2626,8700.0
2014-09-16 10:30:00,166.33,166.41,166.06,166.37,14100.0,98.2626,98.3098,98.103,98.2862,14100.0
2014-09-16 10:40:00,166.32,166.6,166.28,166.59,17000.0,98.2566,98.4221,98.233,98.4162,17000.0
2014-09-16 10:50:00,166.58,166.6,166.43,166.47,15300.0,98.4102,98.4221,98.3216,98.3453,15300.0
2014-09-16 11:00:00,166.38,166.38,166.1,166.15,36000.0,98.2921,98.2921,98.1267,98.1562,36000.0
2014-09-16 11:10:00,166.15,166.2,165.82,165.82,15600.0,98.1562,98.1858,97.9613,97.9613,15600.0
2014-09-16 11:20:00,165.83,166.46,165.78,166.46,32200.0,97.9672,98.3394,97.9376,98.3394,32200.0
2014-09-16 11:30:00,166.41,166.63,166.39,166.62,15100.0,98.3098,98.4398,98.298,98.4339,15100.0
2014-09-16 11:40:00,166.65,166.85,166.63,166.69,30200.0,98.4516,98.5698,98.4398,98.4752,30200.0
2014-09-16 11:50:00,166.67,167.33,166.65,166.99,22800.0,98.4634,98.8533,98.4516,98.6525,22800.0
2014-09-16 12:00:00,166.98,167.42,166.91,167.13,38400.0,98.6466,98.9065,98.6052,98.7352,38400.0
2014-09-16 12:10:00,167.17,167.45,167.11,167.42,20000.0,98.7588,98.9242,98.7234,98.9065,20000.0
2014-09-16 12:20:00,167.43,167.89,167.43,167.51,30000.0,98.9124,99.1842,98.9124,98.9597,30000.0
2014-09-16 12:30:00,167.49,167.69,167.44,167.63,11000.0,98.9478,99.066,98.9183,99.0306,11000.0
2014-09-16 12:40:00,167.57,167.58,167.38,167.38,6300.0,98.9951,99.001,98.8829,98.8829,6300.0
2014-09-16 12:50:00,167.31,167.54,167.27,167.5,13100.0,98.8415,98.9774,98.8179,98.9538,13100.0
2014-09-16 13:00:00,167.5,167.65,167.35,167.53,15600.0,98.9538,99.0424,98.8651,98.9715,15600.0
2014-09-16 13:10:00,167.56,167.77,167.5,167.63,14100.0,98.9892,99.1133,98.9538,99.0306,14100.0
2014-09-16 13:20:00,167.66,167.82,167.55,167.75,11800.0,99.0483,99.1428,98.9833,99.1014,11800.0
2014-09-16 13:30:00,167.83,168.01,167.75,167.97,12200.0,99.1487,99.255,99.1014,99.2314,12200.0
2014-09-16 13:40:00,168.01,168.28,167.91,167.97,38500.0,99.255,99.4146,99.196,99.2314,38500.0
2014-09-16 13:50:00,167.98,168.0,167.71,167.81,33600.0,99.2373,99.2491,99.0778,99.1369,33600.0
2014-09-16 14:00:00,167.78,167.81,167.61,167.62,10800.0,99.1192,99.1369,99.0187,99.0246,10800.0
2014-09-16 14:10:00,167.64,167.75,167.6,167.65,9400.0,99.0365,99.1014,99.0128,99.0424,9400.0
2014-09-16 14:20:00,167.66,167.79,167.62,167.79,13600.0,99.0483,99.1251,99.0246,99.1251,13600.0
2014-09-16 14:30:00,167.81,167.87,167.64,167.64,14000.0,99.1369,99.1723,99.0365,99.0365,14000.0
2014-09-16 14:40:00,167.64,167.64,167.47,167.47,19400.0,99.0365,99.0365,98.936,98.936,19400.0
2014-09-16 14:50:00,167.47,167.47,167.23,167.23,23600.0,98.936,98.936,98.7942,98.7942,23600.0
2014-09-16 15:00:00,167.23,167.68,167.23,167.64,23500.0,98.7942,99.0601,98.7942,99.0365,23500.0
2014-09-16 15:10:00,167.61,167.65,167.34,167.38,13800.0,99.0187,99.0424,98.8592,98.8829,13800.0
2014-09-16 15:20:00,167.39,167.51,167.35,167.36,27300.0,98.8888,98.9597,98.8651,98.871,27300.0
2014-09-16 15:30:00,167.36,167.36,167.07,167.08,46900.0,98.871,98.871,98.6997,98.7056,46900.0
2014-09-16 15:40:00,167.11,167.27,167.0,167.21,61600.0,98.7234,98.8179,98.6584,98.7824,61600.0
2014-09-16 15:50:00,167.22,167.37,167.12,167.17,93100.0,98.7883,98.877,98.7293,98.7588,93100.0
2014-09-17 09:30:00,166.5,168.83,166.5,168.66,42800.0,98.363,99.7395,98.363,99.639,42800.0
2014-09-17 09:40:00,168.64,168.66,167.89,168.01,11200.0,99.6272,99.639,99.1842,99.255,11200.0
2014-09-17 09:50:00,167.95,168.25,167.9,167.9,16600.0,99.2196,99.3968,99.1901,99.1901,16600.0
2014-09-17 10:00:00,167.85,168.02,167.75,167.85,12500.0,99.1605,99.261,99.1014,99.1605,12500.0
2014-09-17 10:10:00,167.85,167.92,167.56,167.87,17700.0,99.1605,99.2019,98.9892,99.1723,17700.0
2014-09-17 10:20:00,167.87,167.91,167.77,167.84,17200.0,99.1723,99.196,99.1133,99.1546,17200.0
2014-09-17 10:30:00,167.91,167.91,167.69,167.7,15300.0,99.196,99.196,99.066,99.0719,15300.0
2014-09-17 10:40:00,167.71,167.93,167.69,167.91,22600.0,99.0778,99.2078,99.066,99.196,22600.0
2014-09-17 10:50:00,167.94,168.27,167.8,168.27,24200.0,99.2137,99.4086,99.131,99.4086,24200.0
2014-09-17 11:00:00,168.27,168.3,168.09,168.14,10800.0,99.4086,99.4264,99.3023,99.3318,10800.0
2014-09-17 11:10:00,168.11,168.18,168.1,168.15,21400.0,99.3141,99.3555,99.3082,99.3378,21400.0
2014-09-17 11:20:00,168.15,168.18,168.11,168.18,10100.0,99.3378,99.3555,99.3141,99.3555,10100.0
2014-09-17 11:30:00,168.19,168.25,168.08,168.12,38100.0,99.3614,99.3968,99.2964,99.32,38100.0
2014-09-17 11:40:00,168.14,168.14,168.07,168.13,4800.0,99.3318,99.3318,99.2905,99.3259,4800.0
2014-09-17 11:50:00,168.13,168.18,168.09,168.11,6200.0,99.3259,99.3555,99.3023,99.3141,6200.0
2014-09-17 12:00:00,168.09,168.25,168.08,168.2,5200.0,99.3023,99.3968,99.2964,99.3673,5200.0
2014-09-17 12:10:00,168.15,168.17,168.04,168.1,6400.0,99.3378,99.3496,99.2728,99.3082,6400.0
2014-09-17 12:20:00,168.05,168.11,167.89,168.04,8400.0,99.2787,99.3141,99.1842,99.2728,8400.0
2014-09-17 12:30:00,168.01,168.04,167.88,168.0,25500.0,99.255,99.2728,99.1782,99.2491,25500.0
2014-09-17 12:40:00,167.95,168.08,167.92,167.96,7000.0,99.2196,99.2964,99.2019,99.2255,7000.0
2014-09-17 12:50:00,167.97,168.02,167.93,168.02,7300.0,99.2314,99.261,99.2078,99.261,7300.0
2014-09-17 13:00:00,168.02,168.1,167.93,167.98,7400.0,99.261,99.3082,99.2078,99.2373,7400.0
2014-09-17 13:10:00,168.0,168.16,167.99,168.16,5300.0,99.2491,99.3437,99.2432,99.3437,5300.0
2014-09-17 13:20:00,168.13,168.15,168.03,168.08,8800.0,99.3259,99.3378,99.2669,99.2964,8800.0
2014-09-17 13:30:00,168.1,168.18,168.05,168.11,8400.0,99.3082,99.3555,99.2787,99.3141,8400.0
2014-09-17 13:40:00,168.06,168.52,168.06,168.38,15100.0,99.2846,99.5563,99.2846,99.4736,15100.0
2014-09-17 13:50:00,168.38,168.67,168.37,168.62,10100.0,99.4736,99.645,99.4677,99.6154,10100.0
2014-09-17 14:00:00,168.62,169.18,167.2,167.99,47000.0,99.6154,99.9462,98.7765,99.2432,47000.0
2014-09-17 14:10:00,168.0,168.26,167.62,167.84,32600.0,99.2491,99.4027,99.0246,99.1546,32600.0
2014-09-17 14:20:00,167.82,168.31,167.82,168.22,33000.0,99.1428,99.4323,99.1428,99.3791,33000.0
2014-09-17 14:30:00,168.22,168.26,168.08,168.15,13600.0,99.3791,99.4027,99.2964,99.3378,13600.0
2014-09-17 14:40:00,168.23,168.37,168.04,168.22,12700.0,99.385,99.4677,99.2728,99.3791,12700.0
2014-09-17 14:50:00,168.27,168.6,168.11,168.43,10100.0,99.4086,99.6036,99.3141,99.5032,10100.0
2014-09-17 15:00:00,168.43,168.91,168.43,168.68,20500.0,99.5032,99.7867,99.5032,99.6509,20500.0
2014-09-17 15:10:00,168.66,168.94,168.59,168.75,17600.0,99.639,99.8045,99.5977,99.6922,17600.0
2014-09-17 15:20:00,168.74,168.74,168.11,168.33,35900.0,99.6863,99.6863,99.3141,99.4441,35900.0
2014-09-17 15:30:00,168.31,168.34,167.61,167.77,43600.0,99.4323,99.45,99.0187,99.1133,43600.0
2014-09-17 15:40:00,167.78,167.93,167.57,167.62,39800.0,99.1192,99.2078,98.9951,99.0246,39800.0
2014-09-17 15:50:00,167.67,167.78,167.33,167.51,92600.0,99.0542,99.1192,98.8533,98.9597,92600.0
2014-09-18 09:30:00,168.17,168.17,166.82,166.87,21700.0,99.3496,99.3496,98.552,98.5816,21700.0
2014-09-18 09:40:00,166.81,166.9,166.22,166.37,33600.0,98.5461,98.5993,98.1976,98.2862,33600.0
2014-09-18 09:50:00,166.25,166.66,166.25,166.64,31800.0,98.2153,98.4575,98.2153,98.4457,31800.0
2014-09-18 10:00:00,166.65,166.72,166.45,166.63,23600.0,98.4516,98.493,98.3334,98.4398,23600.0
2014-09-18 10:10:00,166.7,166.75,166.49,166.55,26200.0,98.4811,98.5107,98.3571,98.3925,26200.0
2014-09-18 10:20:00,166.57,166.66,166.2,166.22,35200.0,98.4043,98.4575,98.1858,98.1976,35200.0
2014-09-18 10:30:00,166.24,166.68,166.23,166.61,25400.0,98.2094,98.4693,98.2035,98.428,25400.0
2014-09-18 10:40:00,166.62,166.97,166.59,166.81,20500.0,98.4339,98.6406,98.4162,98.5461,20500.0
2014-09-18 10:50:00,166.8,166.9,166.66,166.77,18500.0,98.5402,98.5993,98.4575,98.5225,18500.0
2014-09-18 11:00:00,166.8,166.8,166.49,166.72,14800.0,98.5402,98.5402,98.3571,98.493,14800.0
2014-09-18 11:10:00,166.68,166.72,166.53,166.56,45100.0,98.4693,98.493,98.3807,98.3984,45100.0
2014-09-18 11:20:00,166.6,166.66,166.48,166.49,41400.0,98.4221,98.4575,98.3512,98.3571,41400.0
2014-09-18 11:30:00,166.5,166.62,166.22,166.31,21200.0,98.363,98.4339,98.1976,98.2507,21200.0
2014-09-18 11:40:00,166.34,166.38,166.14,166.2,38500.0,98.2685,98.2921,98.1503,98.1858,38500.0
2014-09-18 11:50:00,166.23,166.26,166.01,166.13,14700.0,98.2035,98.2212,98.0735,98.1444,14700.0
2014-09-18 12:00:00,166.12,166.16,165.96,166.05,18300.0,98.1385,98.1621,98.044,98.0971,18300.0
2014-09-18 12:10:00,166.03,166.18,166.0,166.11,12800.0,98.0853,98.1739,98.0676,98.1326,12800.0
2014-09-18 12:20:00,166.12,166.12,165.91,166.01,6400.0,98.1385,98.1385,98.0144,98.0735,6400.0
2014-09-18 12:30:00,166.05,166.11,165.89,165.99,14300.0,98.0971,98.1326,98.0026,98.0617,14300.0
2014-09-18 12:40:00,165.96,166.15,165.95,166.12,11200.0,98.044,98.1562,98.0381,98.1385,11200.0
2014-09-18 12:50:00,166.13,166.17,165.87,166.0,11200.0,98.1444,98.168,97.9908,98.0676,11200.0
2014-09-18 13:00:00,166.01,166.01,165.68,165.68,10300.0,98.0735,98.0735,97.8786,97.8786,10300.0
2014-09-18 13:10:00,165.7,165.83,165.5,165.5,23200.0,97.8904,97.9672,97.7722,97.7722,23200.0
2014-09-18 13:20:00,165.53,165.55,165.44,165.47,20300.0,97.7899,97.8018,97.7368,97.7545,20300.0
2014-09-18 13:30:00,165.47,165.55,165.38,165.5,15300.0,97.7545,97.8018,97.7013,97.7722,15300.0
2014-09-18 13:40:00,165.53,165.83,165.44,165.59,50900.0,97.7899,97.9672,97.7368,97.8254,50900.0
2014-09-18 13:50:00,165.6,165.66,165.44,165.62,21800.0,97.8313,97.8667,97.7368,97.8431,21800.0
2014-09-18 14:00:00,165.64,165.68,165.49,165.67,25400.0,97.8549,97.8786,97.7663,97.8726,25400.0
2014-09-18 14:10:00,165.67,165.74,165.55,165.63,12400.0,97.8726,97.914,97.8018,97.849,12400.0
2014-09-18 14:20:00,165.63,165.64,165.36,165.41,18100.0,97.849,97.8549,97.6895,97.719,18100.0
2014-09-18 14:30:00,165.43,165.7,165.4,165.66,23600.0,97.7309,97.8904,97.7131,97.8667,23600.0
2014-09-18 14:40:00,165.64,165.88,165.64,165.73,32600.0,97.8549,97.9967,97.8549,97.9081,32600.0
2014-09-18 14:50:00,165.72,165.85,165.68,165.81,47800.0,97.9022,97.979,97.8786,97.9554,47800.0
2014-09-18 15:00:00,165.83,165.83,165.68,165.75,55000.0,97.9672,97.9672,97.8786,97.9199,55000.0
2014-09-18 15:10:00,165.75,165.79,165.69,165.72,23000.0,97.9199,97.9435,97.8845,97.9022,23000.0
2014-09-18 15:20:00,165.74,165.83,165.71,165.78,33600.0,97.914,97.9672,97.8963,97.9376,33600.0
2014-09-18 15:30:00,165.8,166.04,165.75,166.03,120900.0,97.9494,98.0912,97.9199,98.0853,120900.0
2014-09-18 15:40:00,166.03,166.14,165.91,166.14,46400.0,98.0853,98.1503,98.0144,98.1503,46400.0
2014-09-18 15:50:00,166.14,166.29,165.82,165.95,118200.0,98.1503,98.2389,97.9613,98.0381,118200.0
2014-09-19 09:30:00,166.49,166.91,166.39,166.65,285600.0,98.3571,98.6052,98.298,98.4516,285600.0
2014-09-19 09:40:00,166.76,166.76,166.19,166.52,32800.0,98.5166,98.5166,98.1798,98.3748,32800.0
2014-09-19 09:50:00,166.58,166.67,166.46,166.6,11100.0,98.4102,98.4634,98.3394,98.4221,11100.0
2014-09-19 10:00:00,166.62,166.71,166.44,166.55,16700.0,98.4339,98.487,98.3275,98.3925,16700.0
2014-09-19 10:10:00,166.56,166.79,166.52,166.52,15100.0,98.3984,98.5343,98.3748,98.3748,15100.0
2014-09-19 10:20:00,166.61,166.61,166.05,166.05,17900.0,98.428,98.428,98.0971,98.0971,17900.0
2014-09-19 10:30:00,166.1,166.54,165.87,166.42,25900.0,98.1267,98.3866,97.9908,98.3157,25900.0
2014-09-19 10:40:00,166.42,166.42,166.01,166.03,18000.0,98.3157,98.3157,98.0735,98.0853,18000.0
2014-09-19 10:50:00,166.08,166.1,165.92,166.01,30300.0,98.1149,98.1267,98.0203,98.0735,30300.0
2014-09-19 11:00:00,166.0,166.08,165.89,165.89,27100.0,98.0676,98.1149,98.0026,98.0026,27100.0
2014-09-19 11:10:00,165.9,165.99,165.76,165.88,18100.0,98.0085,98.0617,97.9258,97.9967,18100.0
2014-09-19 11:20:00,165.9,165.97,165.74,165.87,20700.0,98.0085,98.0499,97.914,97.9908,20700.0
2014-09-19 11:30:00,165.84,165.96,165.73,165.86,26300.0,97.9731,98.044,97.9081,97.9849,26300.0
2014-09-19 11:40:00,165.86,166.08,165.75,165.75,17300.0,97.9849,98.1149,97.9199,97.9199,17300.0
2014-09-19 11:50:00,165.72,165.8,165.66,165.68,19700.0,97.9022,97.9494,97.8667,97.8786,19700.0
2014-09-19 12:00:00,165.69,165.73,165.58,165.69,19800.0,97.8845,97.9081,97.8195,97.8845,19800.0
2014-09-19 12:10:00,165.72,165.81,165.63,165.76,23600.0,97.9022,97.9554,97.849,97.9258,23600.0
2014-09-19 12:20:00,165.71,165.93,165.69,165.93,22100.0,97.8963,98.0262,97.8845,98.0262,22100.0
2014-09-19 12:30:00,165.94,165.97,165.78,165.97,22000.0,98.0322,98.0499,97.9376,98.0499,22000.0
2014-09-19 12:40:00,166.0,166.02,165.79,165.91,13600.0,98.0676,98.0794,97.9435,98.0144,13600.0
2014-09-19 12:50:00,165.87,165.88,165.62,165.72,14600.0,97.9908,97.9967,97.8431,97.9022,14600.0
2014-09-19 13:00:00,165.76,165.94,165.7,165.9,11700.0,97.9258,98.0322,97.8904,98.0085,11700.0
2014-09-19 13:10:00,165.88,165.91,165.65,165.66,14300.0,97.9967,98.0144,97.8608,97.8667,14300.0
2014-09-19 13:20:00,165.66,165.8,165.59,165.69,21600.0,97.8667,97.9494,97.8254,97.8845,21600.0
2014-09-19 13:30:00,165.69,165.77,165.67,165.71,15400.0,97.8845,97.9317,97.8726,97.8963,15400.0
2014-09-19 13:40:00,165.71,165.82,165.63,165.81,14900.0,97.8963,97.9613,97.849,97.9554,14900.0
2014-09-19 13:50:00,165.81,165.85,165.71,165.74,12900.0,97.9554,97.979,97.8963,97.914,12900.0
2014-09-19 14:00:00,165.76,165.87,165.74,165.81,10200.0,97.9258,97.9908,97.914,97.9554,10200.0
2014-09-19 14:10:00,165.81,166.07,165.78,166.07,10300.0,97.9554,98.109,97.9376,98.109,10300.0
2014-09-19 14:20:00,166.07,166.21,166.07,166.13,10300.0,98.109,98.1917,98.109,98.1444,10300.0
2014-09-19 14:30:00,166.15,166.16,165.9,166.13,14600.0,98.1562,98.1621,98.0085,98.1444,14600.0
2014-09-19 14:40:00,166.16,166.34,166.09,166.3,14100.0,98.1621,98.2685,98.1208,98.2448,14100.0
2014-09-19 14:50:00,166.27,166.31,166.19,166.2,20900.0,98.2271,98.2507,98.1798,98.1858,20900.0
2014-09-19 15:00:00,166.2,166.49,166.19,166.47,32200.0,98.1858,98.3571,98.1798,98.3453,32200.0
2014-09-19 15:10:00,166.47,166.53,166.37,166.37,21200.0,98.3453,98.3807,98.2862,98.2862,21200.0
2014-09-19 15:20:00,166.38,166.39,166.29,166.37,34000.0,98.2921,98.298,98.2389,98.2862,34000.0
2014-09-19 15:30:00,166.34,166.35,166.17,166.31,61400.0,98.2685,98.2744,98.168,98.2507,61400.0
2014-09-19 15:40:00,166.28,166.29,166.08,166.09,84000.0,98.233,98.2389,98.1149,98.1208,84000.0
2014-09-19 15:50:00,166.09,166.14,165.76,165.83,244600.0,98.1208,98.1503,97.9258,97.9672,244600.0
2014-09-22 09:30:00,165.75,166.0,165.47,165.53,25100.0,97.9199,98.0676,97.7545,97.7899,25100.0
2014-09-22 09:40:00,165.46,165.72,164.95,165.16,20900.0,97.7486,97.9022,97.4473,97.5714,20900.0
2014-09-22 09:50:00,165.11,165.27,164.68,164.75,14000.0,97.5418,97.6363,97.2878,97.3291,14000.0
2014-09-22 10:00:00,164.64,165.34,164.64,165.2,14900.0,97.2642,97.6777,97.2642,97.595,14900.0
2014-09-22 10:10:00,165.26,165.36,165.0,165.36,11900.0,97.6304,97.6895,97.4768,97.6895,11900.0
2014-09-22 10:20:00,165.36,165.49,165.15,165.41,25300.0,97.6895,97.7663,97.5655,97.719,25300.0
2014-09-22 10:30:00,165.43,165.43,165.11,165.4,5700.0,97.7309,97.7309,97.5418,97.7131,5700.0
2014-09-22 10:40:00,165.33,165.37,165.09,165.2,17900.0,97.6718,97.6954,97.53,97.595,17900.0
2014-09-22 10:50:00,165.25,165.26,165.08,165.19,17500.0,97.6245,97.6304,97.5241,97.5891,17500.0
2014-09-22 11:00:00,165.2,165.33,165.18,165.31,26000.0,97.595,97.6718,97.5832,97.66,26000.0
2014-09-22 11:10:00,165.31,165.31,165.01,165.08,13200.0,97.66,97.66,97.4827,97.5241,13200.0
2014-09-22 11:20:00,165.15,165.29,164.99,165.0,5600.0,97.5655,97.6482,97.4709,97.4768,5600.0
2014-09-22 11:30:00,165.01,165.08,164.68,164.71,27000.0,97.4827,97.5241,97.2878,97.3055,27000.0
2014-09-22 11:40:00,164.71,164.92,164.67,164.73,16300.0,97.3055,97.4296,97.2819,97.3173,16300.0
2014-09-22 11:50:00,164.74,164.91,164.67,164.75,62900.0,97.3232,97.4237,97.2819,97.3291,62900.0
2014-09-22 12:00:00,164.75,165.04,164.64,164.93,17700.0,97.3291,97.5005,97.2642,97.4355,17700.0
2014-09-22 12:10:00,164.92,165.09,164.8,165.03,26500.0,97.4296,97.53,97.3587,97.4946,26500.0
2014-09-22 12:20:00,165.06,165.07,164.92,164.97,19900.0,97.5123,97.5182,97.4296,97.4591,19900.0
2014-09-22 12:30:00,164.95,165.15,164.95,165.08,12500.0,97.4473,97.5655,97.4473,97.5241,12500.0
2014-09-22 12:40:00,165.02,165.1,164.98,165.07,12700.0,97.4887,97.5359,97.465,97.5182,12700.0
2014-09-22 12:50:00,165.06,165.1,164.98,165.07,12700.0,97.5123,97.5359,97.465,97.5182,12700.0
2014-09-22 13:00:00,165.05,165.27,165.03,165.15,12500.0,97.5064,97.6363,97.4946,97.5655,12500.0
2014-09-22 13:10:00,165.15,165.28,165.03,165.25,9600.0,97.5655,97.6422,97.4946,97.6245,9600.0
2014-09-22 13:20:00,165.22,165.35,165.09,165.15,29400.0,97.6068,97.6836,97.53,97.5655,29400.0
2014-09-22 13:30:00,165.14,165.37,165.14,165.19,18400.0,97.5595,97.6954,97.5595,97.5891,18400.0
2014-09-22 13:40:00,165.2,165.32,165.12,165.27,8800.0,97.595,97.6659,97.5477,97.6363,8800.0
2014-09-22 13:50:00,165.25,165.28,165.1,165.14,10100.0,97.6245,97.6422,97.5359,97.5595,10100.0
2014-09-22 14:00:00,165.13,165.22,164.98,165.0,11600.0,97.5536,97.6068,97.465,97.4768,11600.0
2014-09-22 14:10:00,165.0,165.08,164.91,165.03,8900.0,97.4768,97.5241,97.4237,97.4946,8900.0
2014-09-22 14:20:00,165.06,165.15,164.93,164.96,12200.0,97.5123,97.5655,97.4355,97.4532,12200.0
2014-09-22 14:30:00,164.98,165.21,164.94,165.21,14700.0,97.465,97.6009,97.4414,97.6009,14700.0
2014-09-22 14:40:00,165.21,165.32,165.11,165.26,14500.0,97.6009,97.6659,97.5418,97.6304,14500.0
2014-09-22 14:50:00,165.28,165.4,165.1,165.23,24300.0,97.6422,97.7131,97.5359,97.6127,24300.0
2014-09-22 15:00:00,165.25,165.43,165.2,165.4,27700.0,97.6245,97.7309,97.595,97.7131,27700.0
2014-09-22 15:10:00,165.42,165.42,165.14,165.25,23900.0,97.725,97.725,97.5595,97.6245,23900.0
2014-09-22 15:20:00,165.25,165.34,165.21,165.22,34400.0,97.6245,97.6777,97.6009,97.6068,34400.0
2014-09-22 15:30:00,165.21,165.23,165.02,165.05,23700.0,97.6009,97.6127,97.4887,97.5064,23700.0
2014-09-22 15:40:00,165.06,165.5,165.06,165.5,42200.0,97.5123,97.7722,97.5123,97.7722,42200.0
2014-09-22 15:50:00,165.48,165.49,165.01,165.16,112600.0,97.7604,97.7663,97.4827,97.5714,112600.0
2014-09-23 09:30:00,165.25,165.42,164.63,165.4,25200.0,97.6245,97.725,97.2583,97.7131,25200.0
2014-09-23 09:40:00,165.43,165.65,165.24,165.65,18500.0,97.7309,97.8608,97.6186,97.8608,18500.0
2014-09-23 09:50:00,165.68,165.81,165.44,165.75,117700.0,97.8786,97.9554,97.7368,97.9199,117700.0
2014-09-23 10:00:00,165.69,165.9,165.51,165.65,25700.0,97.8845,98.0085,97.7781,97.8608,25700.0
2014-09-23 10:10:00,165.65,165.96,165.5,165.95,24800.0,97.8608,98.044,97.7722,98.0381,24800.0
2014-09-23 10:20:00,165.96,166.19,165.95,165.95,48300.0,98.044,98.1798,98.0381,98.0381,48300.0
2014-09-23 10:30:00,165.96,166.06,165.7,165.74,14500.0,98.044,98.103,97.8904,97.914,14500.0
2014-09-23 10:40:00,165.79,166.0,165.79,165.97,16400.0,97.9435,98.0676,97.9435,98.0499,16400.0
2014-09-23 10:50:00,165.97,166.01,165.84,165.97,13700.0,98.0499,98.0735,97.9731,98.0499,13700.0
2014-09-23 11:00:00,165.97,166.04,165.72,165.77,16000.0,98.0499,98.0912,97.9022,97.9317,16000.0
2014-09-23 11:10:00,165.64,165.85,165.62,165.68,11300.0,97.8549,97.979,97.8431,97.8786,11300.0
2014-09-23 11:20:00,165.71,165.85,165.64,165.71,7200.0,97.8963,97.979,97.8549,97.8963,7200.0
2014-09-23 11:30:00,165.73,165.98,165.7,165.94,14300.0,97.9081,98.0558,97.8904,98.0322,14300.0
2014-09-23 11:40:00,165.94,165.94,165.76,165.76,12800.0,98.0322,98.0322,97.9258,97.9258,12800.0
2014-09-23 11:50:00,165.7,165.82,165.57,165.61,7300.0,97.8904,97.9613,97.8136,97.8372,7300.0
2014-09-23 12:00:00,165.58,165.69,165.49,165.51,7300.0,97.8195,97.8845,97.7663,97.7781,7300.0
2014-09-23 12:10:00,165.52,165.57,165.38,165.38,5100.0,97.784,97.8136,97.7013,97.7013,5100.0
2014-09-23 12:20:00,165.33,165.43,165.12,165.21,8900.0,97.6718,97.7309,97.5477,97.6009,8900.0
2014-09-23 12:30:00,165.21,165.33,165.16,165.27,5700.0,97.6009,97.6718,97.5714,97.6363,5700.0
2014-09-23 12:40:00,165.19,165.33,165.18,165.18,9000.0,97.5891,97.6718,97.5832,97.5832,9000.0
2014-09-23 12:50:00,165.21,165.31,165.05,165.11,8900.0,97.6009,97.66,97.5064,97.5418,8900.0
2014-09-23 13:00:00,165.07,165.16,164.89,164.95,13800.0,97.5182,97.5714,97.4119,97.4473,13800.0
2014-09-23 13:10:00,164.9,165.04,164.89,164.98,9600.0,97.4178,97.5005,97.4119,97.465,9600.0
2014-09-23 13:20:00,165.02,165.09,164.91,164.99,10100.0,97.4887,97.53,97.4237,97.4709,10100.0
2014-09-23 13:30:00,165.01,165.29,164.99,165.21,15800.0,97.4827,97.6482,97.4709,97.6009,15800.0
2014-09-23 13:40:00,165.26,165.26,165.12,165.14,4900.0,97.6304,97.6304,97.5477,97.5595,4900.0
2014-09-23 13:50:00,165.15,165.15,164.94,165.03,8300.0,97.5655,97.5655,97.4414,97.4946,8300.0
2014-09-23 14:00:00,164.9,165.05,164.87,164.92,13800.0,97.4178,97.5064,97.4,97.4296,13800.0
2014-09-23 14:10:00,164.96,165.03,164.89,164.9,11900.0,97.4532,97.4946,97.4119,97.4178,11900.0
2014-09-23 14:20:00,164.89,164.96,164.71,164.9,21900.0,97.4119,97.4532,97.3055,97.4178,21900.0
2014-09-23 14:30:00,164.89,164.98,164.69,164.69,8900.0,97.4119,97.465,97.2937,97.2937,8900.0
2014-09-23 14:40:00,164.65,164.74,164.58,164.69,13500.0,97.2701,97.3232,97.2287,97.2937,13500.0
2014-09-23 14:50:00,164.66,165.06,164.63,164.99,16000.0,97.276,97.5123,97.2583,97.4709,16000.0
2014-09-23 15:00:00,165.01,165.13,164.91,164.96,20400.0,97.4827,97.5536,97.4237,97.4532,20400.0
2014-09-23 15:10:00,164.93,165.03,164.83,164.92,34700.0,97.4355,97.4946,97.3764,97.4296,34700.0
2014-09-23 15:20:00,164.89,165.13,164.87,165.08,19800.0,97.4119,97.5536,97.4,97.5241,19800.0
2014-09-23 15:30:00,165.09,165.09,164.85,164.95,45400.0,97.53,97.53,97.3882,97.4473,45400.0
2014-09-23 15:40:00,164.96,164.97,164.57,164.57,43600.0,97.4532,97.4591,97.2228,97.2228,43600.0
2014-09-23 15:50:00,164.57,164.65,164.35,164.39,125100.0,97.2228,97.2701,97.0928,97.1165,125100.0
2014-09-24 09:30:00,164.1,164.86,164.08,164.59,27700.0,96.9451,97.3941,96.9333,97.2346,27700.0
2014-09-24 09:40:00,164.61,164.61,163.64,163.68,22300.0,97.2464,97.2464,96.6734,96.697,22300.0
2014-09-24 09:50:00,163.71,164.17,163.5,163.52,12300.0,96.7147,96.9865,96.5907,96.6025,12300.0
2014-09-24 10:00:00,163.42,164.11,163.38,163.77,25000.0,96.5434,96.9511,96.5198,96.7502,25000.0
2014-09-24 10:10:00,163.73,164.45,163.71,164.25,13400.0,96.7266,97.1519,96.7147,97.0338,13400.0
2014-09-24 10:20:00,164.25,164.33,164.06,164.12,15800.0,97.0338,97.081,96.9215,96.957,15800.0
2014-09-24 10:30:00,164.08,164.5,164.03,164.5,14800.0,96.9333,97.1815,96.9038,97.1815,14800.0
2014-09-24 10:40:00,164.5,164.83,164.49,164.79,18700.0,97.1815,97.3764,97.1755,97.3528,18700.0
2014-09-24 10:50:00,164.79,164.98,164.74,164.95,10600.0,97.3528,97.465,97.3232,97.4473,10600.0
2014-09-24 11:00:00,164.96,164.96,164.69,164.86,14900.0,97.4532,97.4532,97.2937,97.3941,14900.0
2014-09-24 11:10:00,164.94,165.06,164.81,164.99,17500.0,97.4414,97.5123,97.3646,97.4709,17500.0
2014-09-24 11:20:00,164.99,165.71,164.99,165.68,17300.0,97.4709,97.8963,97.4709,97.8786,17300.0
2014-09-24 11:30:00,165.71,165.94,165.64,165.91,61400.0,97.8963,98.0322,97.8549,98.0144,61400.0
2014-09-24 11:40:00,165.86,165.88,165.48,165.49,19400.0,97.9849,97.9967,97.7604,97.7663,19400.0
2014-09-24 11:50:00,165.48,165.63,165.42,165.53,14300.0,97.7604,97.849,97.725,97.7899,14300.0
2014-09-24 12:00:00,165.54,165.68,165.32,165.32,53100.0,97.7958,97.8786,97.6659,97.6659,53100.0
2014-09-24 12:10:00,165.33,165.33,165.08,165.09,14300.0,97.6718,97.6718,97.5241,97.53,14300.0
2014-09-24 12:20:00,165.1,165.26,165.05,165.14,7700.0,97.5359,97.6304,97.5064,97.5595,7700.0
2014-09-24 12:30:00,165.09,165.17,165.05,165.12,6200.0,97.53,97.5773,97.5064,97.5477,6200.0
2014-09-24 12:40:00,165.06,165.18,165.05,165.07,7100.0,97.5123,97.5832,97.5064,97.5182,7100.0
2014-09-24 12:50:00,165.08,165.09,164.96,165.04,8500.0,97.5241,97.53,97.4532,97.5005,8500.0
2014-09-24 13:00:00,165.08,165.19,165.03,165.12,8400.0,97.5241,97.5891,97.4946,97.5477,8400.0
2014-09-24 13:10:00,165.08,165.18,165.03,165.12,8300.0,97.5241,97.5832,97.4946,97.5477,8300.0
2014-09-24 13:20:00,165.11,165.15,165.04,165.1,9100.0,97.5418,97.5655,97.5005,97.5359,9100.0
2014-09-24 13:30:00,165.14,165.17,165.04,165.1,19200.0,97.5595,97.5773,97.5005,97.5359,19200.0
2014-09-24 13:40:00,165.12,165.17,164.89,164.93,19500.0,97.5477,97.5773,97.4119,97.4355,19500.0
2014-09-24 13:50:00,164.92,165.0,164.69,164.81,18300.0,97.4296,97.4768,97.2937,97.3646,18300.0
2014-09-24 14:00:00,164.81,164.81,164.54,164.56,17800.0,97.3646,97.3646,97.2051,97.2169,17800.0
2014-09-24 14:10:00,164.54,164.7,164.5,164.59,21100.0,97.2051,97.2996,97.1815,97.2346,21100.0
2014-09-24 14:20:00,164.59,164.62,164.33,164.53,27300.0,97.2346,97.2523,97.081,97.1992,27300.0
2014-09-24 14:30:00,164.45,164.59,164.2,164.21,36300.0,97.1519,97.2346,97.0042,97.0101,36300.0
2014-09-24 14:40:00,164.22,164.44,164.19,164.3,22400.0,97.016,97.146,96.9983,97.0633,22400.0
2014-09-24 14:50:00,164.33,164.49,164.22,164.25,27800.0,97.081,97.1755,97.016,97.0338,27800.0
2014-09-24 15:00:00,164.26,164.67,164.21,164.6,31800.0,97.0397,97.2819,97.0101,97.2405,31800.0
2014-09-24 15:10:00,164.62,164.68,164.46,164.5,31500.0,97.2523,97.2878,97.1578,97.1815,31500.0
2014-09-24 15:20:00,164.49,164.49,164.17,164.2,27600.0,97.1755,97.1755,96.9865,97.0042,27600.0
2014-09-24 15:30:00,164.18,164.21,163.92,163.97,47500.0,96.9924,97.0101,96.8388,96.8683,47500.0
2014-09-24 15:40:00,163.93,164.11,163.73,163.8,82200.0,96.8447,96.9511,96.7266,96.7679,82200.0
2014-09-24 15:50:00,163.81,163.89,163.54,163.71,199600.0,96.7738,96.8211,96.6143,96.7147,199600.0
2014-09-25 09:30:00,163.55,163.77,163.31,163.57,26700.0,96.6202,96.7502,96.4784,96.632,26700.0
2014-09-25 09:40:00,163.71,164.26,163.7,163.82,16800.0,96.7147,97.0397,96.7088,96.7797,16800.0
2014-09-25 09:50:00,163.9,163.9,163.47,163.55,23400.0,96.827,96.827,96.573,96.6202,23400.0
2014-09-25 10:00:00,163.5,163.76,163.39,163.64,13900.0,96.5907,96.7443,96.5257,96.6734,13900.0
2014-09-25 10:10:00,163.59,163.69,163.21,163.43,18900.0,96.6439,96.7029,96.4194,96.5493,18900.0
2014-09-25 10:20:00,163.48,163.54,163.15,163.23,18100.0,96.5789,96.6143,96.3839,96.4312,18100.0
2014-09-25 10:30:00,163.22,163.25,162.93,163.1,17900.0,96.4253,96.443,96.2539,96.3544,17900.0
2014-09-25 10:40:00,163.05,163.16,162.56,162.76,20000.0,96.3248,96.3898,96.0354,96.1535,20000.0
2014-09-25 10:50:00,162.82,163.05,162.77,163.04,11300.0,96.189,96.3248,96.1594,96.3189,11300.0
2014-09-25 11:00:00,162.98,163.12,162.75,163.06,18400.0,96.2835,96.3662,96.1476,96.3307,18400.0
2014-09-25 11:10:00,163.11,163.11,162.84,162.99,11000.0,96.3603,96.3603,96.2008,96.2894,11000.0
2014-09-25 11:20:00,162.94,163.2,162.85,163.19,13000.0,96.2599,96.4135,96.2067,96.4075,13000.0
2014-09-25 11:30:00,163.21,163.21,162.86,163.01,13200.0,96.4194,96.4194,96.2126,96.3012,13200.0
2014-09-25 11:40:00,162.98,163.03,162.79,162.87,21000.0,96.2835,96.313,96.1712,96.2185,21000.0
2014-09-25 11:50:00,162.87,163.08,162.86,162.95,8700.0,96.2185,96.3426,96.2126,96.2658,8700.0
2014-09-25 12:00:00,163.03,163.12,162.89,162.99,11100.0,96.313,96.3662,96.2303,96.2894,11100.0
2014-09-25 12:10:00,163.02,163.06,162.79,162.83,7300.0,96.3071,96.3307,96.1712,96.1949,7300.0
2014-09-25 12:20:00,162.8,162.9,162.59,162.61,8800.0,96.1771,96.2362,96.0531,96.0649,8800.0
2014-09-25 12:30:00,162.59,163.03,162.58,163.03,9600.0,96.0531,96.313,96.0472,96.313,9600.0
2014-09-25 12:40:00,163.06,163.06,162.77,162.88,17200.0,96.3307,96.3307,96.1594,96.2244,17200.0
2014-09-25 12:50:00,162.87,162.9,162.72,162.83,9600.0,96.2185,96.2362,96.1299,96.1949,9600.0
2014-09-25 13:00:00,162.83,162.89,162.66,162.73,7500.0,96.1949,96.2303,96.0944,96.1358,7500.0
2014-09-25 13:10:00,162.76,163.2,162.76,163.2,13600.0,96.1535,96.4135,96.1535,96.4135,13600.0
2014-09-25 13:20:00,163.22,163.26,163.03,163.1,10300.0,96.4253,96.4489,96.313,96.3544,10300.0
2014-09-25 13:30:00,163.13,163.13,162.84,162.86,12000.0,96.3721,96.3721,96.2008,96.2126,12000.0
2014-09-25 13:40:00,162.86,162.95,162.58,162.58,13900.0,96.2126,96.2658,96.0472,96.0472,13900.0
2014-09-25 13:50:00,162.66,162.76,162.49,162.7,10700.0,96.0944,96.1535,95.994,96.1181,10700.0
2014-09-25 14:00:00,162.67,162.76,162.54,162.71,9700.0,96.1003,96.1535,96.0235,96.124,9700.0
2014-09-25 14:10:00,162.67,162.81,162.65,162.81,11700.0,96.1003,96.1831,96.0885,96.1831,11700.0
2014-09-25 14:20:00,162.81,163.01,162.81,162.93,10300.0,96.1831,96.3012,96.1831,96.2539,10300.0
2014-09-25 14:30:00,162.92,163.08,162.9,163.08,11400.0,96.248,96.3426,96.2362,96.3426,11400.0
2014-09-25 14:40:00,163.05,163.25,163.0,163.24,12600.0,96.3248,96.443,96.2953,96.4371,12600.0
2014-09-25 14:50:00,163.19,163.24,162.95,162.95,18400.0,96.4075,96.4371,96.2658,96.2658,18400.0
2014-09-25 15:00:00,162.97,163.14,162.8,163.09,17900.0,96.2776,96.378,96.1771,96.3485,17900.0
2014-09-25 15:10:00,163.09,163.12,162.9,163.05,15000.0,96.3485,96.3662,96.2362,96.3248,15000.0
2014-09-25 15:20:00,162.99,163.07,162.88,162.95,35500.0,96.2894,96.3367,96.2244,96.2658,35500.0
2014-09-25 15:30:00,162.94,163.33,162.94,163.22,42800.0,96.2599,96.4903,96.2599,96.4253,42800.0
2014-09-25 15:40:00,163.27,163.35,162.95,163.04,52400.0,96.4548,96.5021,96.2658,96.3189,52400.0
2014-09-25 15:50:00,163.03,163.14,162.71,162.72,91900.0,96.313,96.378,96.124,96.1299,91900.0
2014-09-26 09:30:00,162.89,163.01,162.49,162.84,20000.0,96.2303,96.3012,95.994,96.2008,20000.0
2014-09-26 09:40:00,162.8,162.8,162.44,162.72,23500.0,96.1771,96.1771,95.9645,96.1299,23500.0
2014-09-26 09:50:00,162.78,162.84,162.43,162.73,12900.0,96.1653,96.2008,95.9586,96.1358,12900.0
2014-09-26 10:00:00,162.67,163.37,162.67,163.05,33100.0,96.1003,96.5139,96.1003,96.3248,33100.0
2014-09-26 10:10:00,163.17,163.38,162.97,163.36,6900.0,96.3957,96.5198,96.2776,96.508,6900.0
2014-09-26 10:20:00,163.41,163.95,163.34,163.84,19800.0,96.5375,96.8565,96.4962,96.7915,19800.0
2014-09-26 10:30:00,163.93,163.99,163.59,163.83,20900.0,96.8447,96.8802,96.6439,96.7856,20900.0
2014-09-26 10:40:00,163.84,163.99,163.61,163.68,9900.0,96.7915,96.8802,96.6557,96.697,9900.0
2014-09-26 10:50:00,163.6,163.82,163.31,163.81,11900.0,96.6498,96.7797,96.4784,96.7738,11900.0
2014-09-26 11:00:00,163.82,163.99,163.76,163.83,10400.0,96.7797,96.8802,96.7443,96.7856,10400.0
2014-09-26 11:10:00,163.89,163.89,163.64,163.75,5100.0,96.8211,96.8211,96.6734,96.7384,5100.0
2014-09-26 11:20:00,163.8,163.99,163.72,163.84,15700.0,96.7679,96.8802,96.7207,96.7915,15700.0
2014-09-26 11:30:00,163.85,163.9,163.63,163.78,9000.0,96.7975,96.827,96.6675,96.7561,9000.0
2014-09-26 11:40:00,163.77,163.79,163.58,163.79,5300.0,96.7502,96.762,96.6379,96.762,5300.0
2014-09-26 11:50:00,163.83,163.87,163.71,163.77,8600.0,96.7856,96.8093,96.7147,96.7502,8600.0
2014-09-26 12:00:00,163.82,163.89,163.72,163.8,8800.0,96.7797,96.8211,96.7207,96.7679,8800.0
2014-09-26 12:10:00,163.74,163.99,163.72,163.95,8000.0,96.7325,96.8802,96.7207,96.8565,8000.0
2014-09-26 12:20:00,163.99,164.18,163.99,164.18,9700.0,96.8802,96.9924,96.8802,96.9924,9700.0
2014-09-26 12:30:00,164.22,164.22,164.01,164.04,11100.0,97.016,97.016,96.892,96.9097,11100.0
2014-09-26 12:40:00,164.04,164.18,163.97,164.14,5700.0,96.9097,96.9924,96.8683,96.9688,5700.0
2014-09-26 12:50:00,164.05,164.21,164.01,164.13,5700.0,96.9156,97.0101,96.892,96.9629,5700.0
2014-09-26 13:00:00,164.18,164.26,164.04,164.25,6000.0,96.9924,97.0397,96.9097,97.0338,6000.0
2014-09-26 13:10:00,164.19,164.26,164.16,164.22,5500.0,96.9983,97.0397,96.9806,97.016,5500.0
2014-09-26 13:20:00,164.19,164.35,164.19,164.32,4700.0,96.9983,97.0928,96.9983,97.0751,4700.0
2014-09-26 13:30:00,164.29,164.32,164.2,164.21,4600.0,97.0574,97.0751,97.0042,97.0101,4600.0
2014-09-26 13:40:00,164.26,164.26,164.01,164.12,6700.0,97.0397,97.0397,96.892,96.957,6700.0
2014-09-26 13:50:00,164.11,164.21,164.05,164.1,7500.0,96.9511,97.0101,96.9156,96.9451,7500.0
2014-09-26 14:00:00,164.1,164.5,164.02,164.41,7200.0,96.9451,97.1815,96.8979,97.1283,7200.0
2014-09-26 14:10:00,164.45,164.74,164.45,164.69,10600.0,97.1519,97.3232,97.1519,97.2937,10600.0
2014-09-26 14:20:00,164.72,164.86,164.66,164.79,7000.0,97.3114,97.3941,97.276,97.3528,7000.0
2014-09-26 14:30:00,164.78,165.06,164.76,165.06,13000.0,97.3469,97.5123,97.3351,97.5123,13000.0
2014-09-26 14:40:00,165.04,165.07,164.88,165.02,10800.0,97.5005,97.5182,97.4059,97.4887,10800.0
2014-09-26 14:50:00,165.01,165.01,164.77,164.84,11500.0,97.4827,97.4827,97.341,97.3823,11500.0
2014-09-26 15:00:00,164.82,165.04,164.8,164.96,13500.0,97.3705,97.5005,97.3587,97.4532,13500.0
2014-09-26 15:10:00,164.99,165.04,164.71,164.73,30300.0,97.4709,97.5005,97.3055,97.3173,30300.0
2014-09-26 15:20:00,164.7,164.85,164.69,164.85,23500.0,97.2996,97.3882,97.2937,97.3882,23500.0
2014-09-26 15:30:00,164.87,164.89,164.38,164.5,31800.0,97.4,97.4119,97.1106,97.1815,31800.0
2014-09-26 15:40:00,164.52,164.66,164.43,164.45,38800.0,97.1933,97.276,97.1401,97.1519,38800.0
2014-09-26 15:50:00,164.48,164.75,164.47,164.64,82600.0,97.1696,97.3291,97.1637,97.2642,82600.0
2014-09-29 09:30:00,163.89,164.16,163.2,164.1,24800.0,96.8211,96.9806,96.4135,96.9451,24800.0
2014-09-29 09:40:00,164.03,164.03,163.35,163.41,18900.0,96.9038,96.9038,96.5021,96.5375,18900.0
2014-09-29 09:50:00,163.32,163.42,162.77,163.27,25200.0,96.4843,96.5434,96.1594,96.4548,25200.0
2014-09-29 10:00:00,163.27,163.27,162.79,162.79,15800.0,96.4548,96.4548,96.1712,96.1712,15800.0
2014-09-29 10:10:00,162.77,163.17,162.5,163.17,14500.0,96.1594,96.3957,95.9999,96.3957,14500.0
2014-09-29 10:20:00,163.13,163.47,163.13,163.41,14200.0,96.3721,96.573,96.3721,96.5375,14200.0
2014-09-29 10:30:00,163.3,163.42,163.17,163.19,8500.0,96.4725,96.5434,96.3957,96.4075,8500.0
2014-09-29 10:40:00,163.25,163.45,163.22,163.36,6100.0,96.443,96.5611,96.4253,96.508,6100.0
2014-09-29 10:50:00,163.32,163.48,163.23,163.27,11600.0,96.4843,96.5789,96.4312,96.4548,11600.0
2014-09-29 11:00:00,163.24,163.56,163.19,163.31,10100.0,96.4371,96.6261,96.4075,96.4784,10100.0
2014-09-29 11:10:00,163.27,163.84,163.27,163.84,31300.0,96.4548,96.7915,96.4548,96.7915,31300.0
2014-09-29 11:20:00,163.82,163.89,163.71,163.87,16900.0,96.7797,96.8211,96.7147,96.8093,16900.0
2014-09-29 11:30:00,163.83,163.83,163.71,163.76,10200.0,96.7856,96.7856,96.7147,96.7443,10200.0
2014-09-29 11:40:00,163.72,163.8,163.68,163.68,4600.0,96.7207,96.7679,96.697,96.697,4600.0
2014-09-29 11:50:00,163.72,163.76,163.66,163.74,11600.0,96.7207,96.7443,96.6852,96.7325,11600.0
2014-09-29 12:00:00,163.73,163.79,163.65,163.78,10100.0,96.7266,96.762,96.6793,96.7561,10100.0
2014-09-29 12:10:00,163.77,163.81,163.53,163.74,12300.0,96.7502,96.7738,96.6084,96.7325,12300.0
2014-09-29 12:20:00,163.74,163.83,163.58,163.6,12800.0,96.7325,96.7856,96.6379,96.6498,12800.0
2014-09-29 12:30:00,163.57,163.62,163.38,163.43,14200.0,96.632,96.6616,96.5198,96.5493,14200.0
2014-09-29 12:40:00,163.44,163.48,163.22,163.38,10900.0,96.5552,96.5789,96.4253,96.5198,10900.0
2014-09-29 12:50:00,163.36,163.61,163.36,163.51,6500.0,96.508,96.6557,96.508,96.5966,6500.0
2014-09-29 13:00:00,163.52,163.63,163.45,163.63,13200.0,96.6025,96.6675,96.5611,96.6675,13200.0
2014-09-29 13:10:00,163.64,163.87,163.59,163.83,5500.0,96.6734,96.8093,96.6439,96.7856,5500.0
2014-09-29 13:20:00,163.82,163.91,163.75,163.88,4700.0,96.7797,96.8329,96.7384,96.8152,4700.0
2014-09-29 13:30:00,163.91,164.02,163.78,163.83,12500.0,96.8329,96.8979,96.7561,96.7856,12500.0
2014-09-29 13:40:00,163.74,163.74,163.57,163.59,6400.0,96.7325,96.7325,96.632,96.6439,6400.0
2014-09-29 13:50:00,163.6,163.82,163.59,163.82,2900.0,96.6498,96.7797,96.6439,96.7797,2900.0
2014-09-29 14:00:00,163.79,163.88,163.73,163.81,7800.0,96.762,96.8152,96.7266,96.7738,7800.0
2014-09-29 14:10:00,163.82,163.86,163.63,163.67,5100.0,96.7797,96.8034,96.6675,96.6911,5100.0
2014-09-29 14:20:00,163.64,163.78,163.61,163.65,7400.0,96.6734,96.7561,96.6557,96.6793,7400.0
2014-09-29 14:30:00,163.68,163.82,163.67,163.82,6300.0,96.697,96.7797,96.6911,96.7797,6300.0
2014-09-29 14:40:00,163.8,163.99,163.75,163.99,7100.0,96.7679,96.8802,96.7384,96.8802,7100.0
2014-09-29 14:50:00,163.99,164.13,163.84,164.13,7400.0,96.8802,96.9629,96.7915,96.9629,7400.0
2014-09-29 15:00:00,164.12,164.24,164.04,164.04,6600.0,96.957,97.0279,96.9097,96.9097,6600.0
2014-09-29 15:10:00,164.03,164.29,164.01,164.13,30900.0,96.9038,97.0574,96.892,96.9629,30900.0
2014-09-29 15:20:00,164.18,164.41,164.16,164.35,16800.0,96.9924,97.1283,96.9806,97.0928,16800.0
2014-09-29 15:30:00,164.34,164.4,164.24,164.35,9600.0,97.0869,97.1224,97.0279,97.0928,9600.0
2014-09-29 15:40:00,164.3,164.38,164.06,164.38,24200.0,97.0633,97.1106,96.9215,97.1106,24200.0
2014-09-29 15:50:00,164.38,164.46,164.19,164.4,65300.0,97.1106,97.1578,96.9983,97.1224,65300.0
2014-09-30 09:30:00,164.7,164.72,163.16,163.16,22000.0,97.2996,97.3114,96.3898,96.3898,22000.0
2014-09-30 09:40:00,163.2,163.98,163.19,163.86,19600.0,96.4135,96.8743,96.4075,96.8034,19600.0
2014-09-30 09:50:00,163.86,164.21,163.82,164.03,18500.0,96.8034,97.0101,96.7797,96.9038,18500.0
2014-09-30 10:00:00,164.04,164.39,163.85,164.39,14300.0,96.9097,97.1165,96.7975,97.1165,14300.0
2014-09-30 10:10:00,164.31,165.12,164.31,164.97,21900.0,97.0692,97.5477,97.0692,97.4591,21900.0
2014-09-30 10:20:00,164.92,165.15,164.5,164.6,22400.0,97.4296,97.5655,97.1815,97.2405,22400.0
2014-09-30 10:30:00,164.54,164.72,164.51,164.65,16200.0,97.2051,97.3114,97.1874,97.2701,16200.0
2014-09-30 10:40:00,164.68,165.02,164.58,164.89,22600.0,97.2878,97.4887,97.2287,97.4119,22600.0
2014-09-30 10:50:00,164.86,164.99,164.78,164.89,18400.0,97.3941,97.4709,97.3469,97.4119,18400.0
2014-09-30 11:00:00,164.88,164.99,164.65,164.92,17400.0,97.4059,97.4709,97.2701,97.4296,17400.0
2014-09-30 11:10:00,164.93,164.93,164.69,164.69,19900.0,97.4355,97.4355,97.2937,97.2937,19900.0
2014-09-30 11:20:00,164.72,165.0,164.63,165.0,18100.0,97.3114,97.4768,97.2583,97.4768,18100.0
2014-09-30 11:30:00,164.96,165.08,164.8,165.01,24000.0,97.4532,97.5241,97.3587,97.4827,24000.0
2014-09-30 11:40:00,164.94,165.02,164.81,164.85,19800.0,97.4414,97.4887,97.3646,97.3882,19800.0
2014-09-30 11:50:00,164.78,164.9,164.73,164.84,8500.0,97.3469,97.4178,97.3173,97.3823,8500.0
2014-09-30 12:00:00,164.88,165.01,164.82,164.96,10700.0,97.4059,97.4827,97.3705,97.4532,10700.0
2014-09-30 12:10:00,164.97,165.1,164.88,165.01,6600.0,97.4591,97.5359,97.4059,97.4827,6600.0
2014-09-30 12:20:00,165.03,165.15,164.93,164.99,12300.0,97.4946,97.5655,97.4355,97.4709,12300.0
2014-09-30 12:30:00,164.96,165.08,164.85,164.9,21900.0,97.4532,97.5241,97.3882,97.4178,21900.0
2014-09-30 12:40:00,164.84,165.03,164.79,164.98,12300.0,97.3823,97.4946,97.3528,97.465,12300.0
2014-09-30 12:50:00,164.97,165.07,164.81,164.86,24900.0,97.4591,97.5182,97.3646,97.3941,24900.0
2014-09-30 13:00:00,164.82,165.05,164.8,164.84,22900.0,97.3705,97.5064,97.3587,97.3823,22900.0
2014-09-30 13:10:00,164.89,165.03,164.83,164.92,10200.0,97.4119,97.4946,97.3764,97.4296,10200.0
2014-09-30 13:20:00,164.9,164.9,164.6,164.65,17700.0,97.4178,97.4178,97.2405,97.2701,17700.0
2014-09-30 13:30:00,164.66,164.66,164.3,164.31,16800.0,97.276,97.276,97.0633,97.0692,16800.0
2014-09-30 13:40:00,164.3,164.31,164.01,164.01,19200.0,97.0633,97.0692,96.892,96.892,19200.0
2014-09-30 13:50:00,164.06,164.49,164.06,164.47,10600.0,96.9215,97.1755,96.9215,97.1637,10600.0
2014-09-30 14:00:00,164.46,164.94,164.46,164.92,15200.0,97.1578,97.4414,97.1578,97.4296,15200.0
2014-09-30 14:10:00,164.98,165.04,164.71,164.71,9500.0,97.465,97.5005,97.3055,97.3055,9500.0
2014-09-30 14:20:00,164.69,164.77,164.53,164.72,13100.0,97.2937,97.341,97.1992,97.3114,13100.0
2014-09-30 14:30:00,164.69,164.81,164.5,164.57,18700.0,97.2937,97.3646,97.1815,97.2228,18700.0
2014-09-30 14:40:00,164.57,164.66,164.38,164.63,23600.0,97.2228,97.276,97.1106,97.2583,23600.0
2014-09-30 14:50:00,164.64,164.66,164.39,164.42,13900.0,97.2642,97.276,97.1165,97.1342,13900.0
2014-09-30 15:00:00,164.42,164.49,164.29,164.37,29000.0,97.1342,97.1755,97.0574,97.1047,29000.0
2014-09-30 15:10:00,164.43,164.64,164.43,164.5,24400.0,97.1401,97.2642,97.1401,97.1815,24400.0
2014-09-30 15:20:00,164.48,164.82,164.48,164.74,23800.0,97.1696,97.3705,97.1696,97.3232,23800.0
2014-09-30 15:30:00,164.78,164.88,164.57,164.64,49000.0,97.3469,97.4059,97.2228,97.2642,49000.0
2014-09-30 15:40:00,164.66,164.84,164.58,164.8,51600.0,97.276,97.3823,97.2287,97.3587,51600.0
2014-09-30 15:50:00,164.8,164.88,164.37,164.43,149900.0,97.3587,97.4059,97.1047,97.1401,149900.0
2014-10-01 09:30:00,164.29,164.89,163.89,164.39,40000.0,97.0574,97.4119,96.8211,97.1165,40000.0
2014-10-01 09:40:00,164.58,164.9,164.3,164.36,13100.0,97.2287,97.4178,97.0633,97.0987,13100.0
2014-10-01 09:50:00,164.3,165.13,164.24,165.13,19700.0,97.0633,97.5536,97.0279,97.5536,19700.0
2014-10-01 10:00:00,165.07,165.14,164.69,164.94,17400.0,97.5182,97.5595,97.2937,97.4414,17400.0
2014-10-01 10:10:00,164.94,165.45,164.91,165.45,15700.0,97.4414,97.7427,97.4237,97.7427,15700.0
2014-10-01 10:20:00,165.45,165.93,165.45,165.84,40400.0,97.7427,98.0262,97.7427,97.9731,40400.0
2014-10-01 10:30:00,165.83,165.83,165.31,165.43,27000.0,97.9672,97.9672,97.66,97.7309,27000.0
2014-10-01 10:40:00,165.42,165.44,165.22,165.4,25900.0,97.725,97.7368,97.6068,97.7131,25900.0
2014-10-01 10:50:00,165.41,165.57,165.36,165.44,18100.0,97.719,97.8136,97.6895,97.7368,18100.0
2014-10-01 11:00:00,165.44,165.49,165.3,165.31,19300.0,97.7368,97.7663,97.6541,97.66,19300.0
2014-10-01 11:10:00,165.35,165.44,165.26,165.41,12400.0,97.6836,97.7368,97.6304,97.719,12400.0
2014-10-01 11:20:00,165.43,165.55,165.32,165.35,13600.0,97.7309,97.8018,97.6659,97.6836,13600.0
2014-10-01 11:30:00,165.38,165.49,165.23,165.42,13500.0,97.7013,97.7663,97.6127,97.725,13500.0
2014-10-01 11:40:00,165.4,165.45,165.16,165.18,10000.0,97.7131,97.7427,97.5714,97.5832,10000.0
2014-10-01 11:50:00,165.23,165.31,165.2,165.25,7900.0,97.6127,97.66,97.595,97.6245,7900.0
2014-10-01 12:00:00,165.26,165.33,165.07,165.28,8900.0,97.6304,97.6718,97.5182,97.6422,8900.0
2014-10-01 12:10:00,165.24,165.27,164.97,165.01,10500.0,97.6186,97.6363,97.4591,97.4827,10500.0
2014-10-01 12:20:00,165.05,165.18,164.99,165.1,9200.0,97.5064,97.5832,97.4709,97.5359,9200.0
2014-10-01 12:30:00,165.14,165.14,164.96,165.0,6300.0,97.5595,97.5595,97.4532,97.4768,6300.0
2014-10-01 12:40:00,164.96,165.09,164.64,164.64,8500.0,97.4532,97.53,97.2642,97.2642,8500.0
2014-10-01 12:50:00,164.68,164.89,164.61,164.61,10200.0,97.2878,97.4119,97.2464,97.2464,10200.0
2014-10-01 13:00:00,164.65,164.81,164.54,164.54,9800.0,97.2701,97.3646,97.2051,97.2051,9800.0
2014-10-01 13:10:00,164.63,164.74,164.53,164.63,8300.0,97.2583,97.3232,97.1992,97.2583,8300.0
2014-10-01 13:20:00,164.55,164.94,164.5,164.94,11600.0,97.211,97.4414,97.1815,97.4414,11600.0
2014-10-01 13:30:00,164.89,164.9,164.73,164.85,9700.0,97.4119,97.4178,97.3173,97.3882,9700.0
2014-10-01 13:40:00,164.83,165.08,164.76,164.95,9600.0,97.3764,97.5241,97.3351,97.4473,9600.0
2014-10-01 13:50:00,165.01,165.03,164.76,164.77,14000.0,97.4827,97.4946,97.3351,97.341,14000.0
2014-10-01 14:00:00,164.84,165.26,164.79,165.26,15200.0,97.3823,97.6304,97.3528,97.6304,15200.0
2014-10-01 14:10:00,165.25,165.35,165.2,165.25,19700.0,97.6245,97.6836,97.595,97.6245,19700.0
2014-10-01 14:20:00,165.22,165.31,165.1,165.23,137900.0,97.6068,97.66,97.5359,97.6127,137900.0
2014-10-01 14:30:00,165.23,165.26,164.91,164.93,27100.0,97.6127,97.6304,97.4237,97.4355,27100.0
2014-10-01 14:40:00,164.94,164.95,164.82,164.88,6800.0,97.4414,97.4473,97.3705,97.4059,6800.0
2014-10-01 14:50:00,164.83,164.84,164.47,164.48,16000.0,97.3764,97.3823,97.1637,97.1696,16000.0
2014-10-01 15:00:00,164.52,164.58,164.26,164.28,19700.0,97.1933,97.2287,97.0397,97.0515,19700.0
2014-10-01 15:10:00,164.28,164.51,164.14,164.44,21000.0,97.0515,97.1874,96.9688,97.146,21000.0
2014-10-01 15:20:00,164.44,164.44,164.1,164.34,28900.0,97.146,97.146,96.9451,97.0869,28900.0
2014-10-01 15:30:00,164.36,164.66,164.36,164.63,20600.0,97.0987,97.276,97.0987,97.2583,20600.0
2014-10-01 15:40:00,164.63,165.13,164.62,165.05,46400.0,97.2583,97.5536,97.2523,97.5064,46400.0
2014-10-01 15:50:00,165.04,165.12,164.8,164.85,107500.0,97.5005,97.5477,97.3587,97.3882,107500.0
2014-10-02 09:30:00,164.71,164.89,164.41,164.87,34700.0,97.3055,97.4119,97.1283,97.4,34700.0
2014-10-02 09:40:00,164.74,165.22,164.74,165.1,27500.0,97.3232,97.6068,97.3232,97.5359,27500.0
2014-10-02 09:50:00,165.14,165.42,164.88,165.09,15300.0,97.5595,97.725,97.4059,97.53,15300.0
2014-10-02 10:00:00,164.99,165.58,164.95,165.44,199500.0,97.4709,97.8195,97.4473,97.7368,199500.0
2014-10-02 10:10:00,165.53,165.59,164.68,164.78,39700.0,97.7899,97.8254,97.2878,97.3469,39700.0
2014-10-02 10:20:00,164.75,165.11,164.67,165.11,15400.0,97.3291,97.5418,97.2819,97.5418,15400.0
2014-10-02 10:30:00,165.07,165.07,164.72,164.74,12300.0,97.5182,97.5182,97.3114,97.3232,12300.0
2014-10-02 10:40:00,164.76,164.81,164.41,164.52,14400.0,97.3351,97.3646,97.1283,97.1933,14400.0
2014-10-02 10:50:00,164.5,164.64,164.38,164.64,11000.0,97.1815,97.2642,97.1106,97.2642,11000.0
2014-10-02 11:00:00,164.65,164.91,164.53,164.81,11200.0,97.2701,97.4237,97.1992,97.3646,11200.0
2014-10-02 11:10:00,164.77,164.86,164.69,164.74,6700.0,97.341,97.3941,97.2937,97.3232,6700.0
2014-10-02 11:20:00,164.76,164.81,164.57,164.62,12400.0,97.3351,97.3646,97.2228,97.2523,12400.0
2014-10-02 11:30:00,164.74,164.75,164.11,164.32,9700.0,97.3232,97.3291,96.9511,97.0751,9700.0
2014-10-02 11:40:00,164.32,164.37,163.6,163.76,34800.0,97.0751,97.1047,96.6498,96.7443,34800.0
2014-10-02 11:50:00,163.73,164.01,163.68,164.0,12800.0,96.7266,96.892,96.697,96.8861,12800.0
2014-10-02 12:00:00,163.99,164.21,163.95,164.21,13700.0,96.8802,97.0101,96.8565,97.0101,13700.0
2014-10-02 12:10:00,164.23,164.41,164.18,164.3,24300.0,97.0219,97.1283,96.9924,97.0633,24300.0
2014-10-02 12:20:00,164.27,164.33,163.93,163.97,13200.0,97.0456,97.081,96.8447,96.8683,13200.0
2014-10-02 12:30:00,164.03,164.13,163.7,163.74,22600.0,96.9038,96.9629,96.7088,96.7325,22600.0
2014-10-02 12:40:00,163.74,163.78,163.41,163.63,27200.0,96.7325,96.7561,96.5375,96.6675,27200.0
2014-10-02 12:50:00,163.62,163.97,163.61,163.93,9100.0,96.6616,96.8683,96.6557,96.8447,9100.0
2014-10-02 13:00:00,164.01,164.01,163.81,163.94,9900.0,96.892,96.892,96.7738,96.8506,9900.0
2014-10-02 13:10:00,163.96,164.57,163.95,164.47,39700.0,96.8624,97.2228,96.8565,97.1637,39700.0
2014-10-02 13:20:00,164.43,164.81,164.37,164.71,9400.0,97.1401,97.3646,97.1047,97.3055,9400.0
2014-10-02 13:30:00,164.67,165.0,164.64,165.0,10600.0,97.2819,97.4768,97.2642,97.4768,10600.0
2014-10-02 13:40:00,165.0,165.04,164.8,164.8,15600.0,97.4768,97.5005,97.3587,97.3587,15600.0
2014-10-02 13:50:00,164.8,165.0,164.77,164.88,4900.0,97.3587,97.4768,97.341,97.4059,4900.0
2014-10-02 14:00:00,164.83,165.0,164.73,164.89,11400.0,97.3764,97.4768,97.3173,97.4119,11400.0
2014-10-02 14:10:00,164.86,165.03,164.75,164.78,16500.0,97.3941,97.4946,97.3291,97.3469,16500.0
2014-10-02 14:20:00,164.78,164.97,164.67,164.92,7800.0,97.3469,97.4591,97.2819,97.4296,7800.0
2014-10-02 14:30:00,164.93,164.93,164.64,164.74,8900.0,97.4355,97.4355,97.2642,97.3232,8900.0
2014-10-02 14:40:00,164.74,165.01,164.7,164.94,9800.0,97.3232,97.4827,97.2996,97.4414,9800.0
2014-10-02 14:50:00,164.91,165.05,164.8,164.8,20900.0,97.4237,97.5064,97.3587,97.3587,20900.0
2014-10-02 15:00:00,164.81,164.99,164.81,164.93,10700.0,97.3646,97.4709,97.3646,97.4355,10700.0
2014-10-02 15:10:00,164.91,164.97,164.45,164.45,10500.0,97.4237,97.4591,97.1519,97.1519,10500.0
2014-10-02 15:20:00,164.54,164.75,164.44,164.67,23900.0,97.2051,97.3291,97.146,97.2819,23900.0
2014-10-02 15:30:00,164.65,164.82,164.55,164.82,20300.0,97.2701,97.3705,97.211,97.3705,20300.0
2014-10-02 15:40:00,164.8,164.83,164.5,164.77,28200.0,97.3587,97.3764,97.1815,97.341,28200.0
2014-10-02 15:50:00,164.79,164.85,164.39,164.48,58600.0,97.3528,97.3882,97.1165,97.1696,58600.0
2014-10-03 09:30:00,164.65,165.44,164.02,164.23,20800.0,97.2701,97.7368,96.8979,97.0219,20800.0
2014-10-03 09:40:00,164.23,165.03,164.2,164.95,18500.0,97.0219,97.4946,97.0042,97.4473,18500.0
2014-10-03 09:50:00,164.94,165.0,164.66,164.87,8500.0,97.4414,97.4768,97.276,97.4,8500.0
2014-10-03 10:00:00,164.88,165.18,164.88,165.08,57000.0,97.4059,97.5832,97.4059,97.5241,57000.0
2014-10-03 10:10:00,165.02,165.27,164.93,165.14,33200.0,97.4887,97.6363,97.4355,97.5595,33200.0
2014-10-03 10:20:00,165.2,165.35,165.0,165.24,13000.0,97.595,97.6836,97.4768,97.6186,13000.0
2014-10-03 10:30:00,165.35,165.48,164.81,164.81,22400.0,97.6836,97.7604,97.3646,97.3646,22400.0
2014-10-03 10:40:00,164.84,164.86,164.6,164.72,12200.0,97.3823,97.3941,97.2405,97.3114,12200.0
2014-10-03 10:50:00,164.77,164.96,164.7,164.92,10200.0,97.341,97.4532,97.2996,97.4296,10200.0
2014-10-03 11:00:00,164.88,165.26,164.88,165.2,6200.0,97.4059,97.6304,97.4059,97.595,6200.0
2014-10-03 11:10:00,165.19,165.48,165.15,165.44,6200.0,97.5891,97.7604,97.5655,97.7368,6200.0
2014-10-03 11:20:00,165.44,165.54,165.34,165.39,9000.0,97.7368,97.7958,97.6777,97.7072,9000.0
2014-10-03 11:30:00,165.55,165.89,165.46,165.81,6000.0,97.8018,98.0026,97.7486,97.9554,6000.0
2014-10-03 11:40:00,165.84,165.86,165.54,165.56,6900.0,97.9731,97.9849,97.7958,97.8077,6900.0
2014-10-03 11:50:00,165.59,165.83,165.55,165.8,3200.0,97.8254,97.9672,97.8018,97.9494,3200.0
2014-10-03 12:00:00,165.79,165.84,165.61,165.61,17800.0,97.9435,97.9731,97.8372,97.8372,17800.0
2014-10-03 12:10:00,165.61,165.69,165.53,165.57,11900.0,97.8372,97.8845,97.7899,97.8136,11900.0
2014-10-03 12:20:00,165.58,165.66,165.51,165.59,9200.0,97.8195,97.8667,97.7781,97.8254,9200.0
2014-10-03 12:30:00,165.62,165.74,165.58,165.67,11000.0,97.8431,97.914,97.8195,97.8726,11000.0
2014-10-03 12:40:00,165.66,165.72,165.56,165.64,13900.0,97.8667,97.9022,97.8077,97.8549,13900.0
2014-10-03 12:50:00,165.63,165.64,165.51,165.54,5500.0,97.849,97.8549,97.7781,97.7958,5500.0
2014-10-03 13:00:00,165.52,165.57,165.44,165.44,6300.0,97.784,97.8136,97.7368,97.7368,6300.0
2014-10-03 13:10:00,165.47,165.53,165.21,165.22,11800.0,97.7545,97.7899,97.6009,97.6068,11800.0
2014-10-03 13:20:00,165.23,165.25,165.08,165.21,7600.0,97.6127,97.6245,97.5241,97.6009,7600.0
2014-10-03 13:30:00,165.18,165.24,165.09,165.14,7100.0,97.5832,97.6186,97.53,97.5595,7100.0
2014-10-03 13:40:00,165.14,165.17,165.05,165.14,8300.0,97.5595,97.5773,97.5064,97.5595,8300.0
2014-10-03 13:50:00,165.14,165.18,165.05,165.05,8500.0,97.5595,97.5832,97.5064,97.5064,8500.0
2014-10-03 14:00:00,165.06,165.36,165.04,165.36,31400.0,97.5123,97.6895,97.5005,97.6895,31400.0
2014-10-03 14:10:00,165.33,165.5,165.33,165.44,5600.0,97.6718,97.7722,97.6718,97.7368,5600.0
2014-10-03 14:20:00,165.41,165.55,165.38,165.53,4900.0,97.719,97.8018,97.7013,97.7899,4900.0
2014-10-03 14:30:00,165.5,165.69,165.49,165.66,11300.0,97.7722,97.8845,97.7663,97.8667,11300.0
2014-10-03 14:40:00,165.7,165.74,165.6,165.73,9400.0,97.8904,97.914,97.8313,97.9081,9400.0
2014-10-03 14:50:00,165.7,165.76,165.64,165.75,6000.0,97.8904,97.9258,97.8549,97.9199,6000.0
2014-10-03 15:00:00,165.73,165.88,165.63,165.67,11300.0,97.9081,97.9967,97.849,97.8726,11300.0
2014-10-03 15:10:00,165.65,165.79,165.65,165.69,7900.0,97.8608,97.9435,97.8608,97.8845,7900.0
2014-10-03 15:20:00,165.66,165.74,165.57,165.57,22600.0,97.8667,97.914,97.8136,97.8136,22600.0
2014-10-03 15:30:00,165.59,165.72,165.59,165.61,22100.0,97.8254,97.9022,97.8254,97.8372,22100.0
2014-10-03 15:40:00,165.63,165.96,165.58,165.95,41100.0,97.849,98.044,97.8195,98.0381,41100.0
2014-10-03 15:50:00,165.95,165.95,165.7,165.76,90500.0,98.0381,98.0381,97.8904,97.9258,90500.0
2014-10-06 09:30:00,165.95,166.21,165.82,165.9,12300.0,98.0381,98.1917,97.9613,98.0085,12300.0
2014-10-06 09:40:00,166.05,166.08,165.64,165.93,9300.0,98.0971,98.1149,97.8549,98.0262,9300.0
2014-10-06 09:50:00,165.89,165.96,165.55,165.8,9500.0,98.0026,98.044,97.8018,97.9494,9500.0
2014-10-06 10:00:00,165.91,166.25,165.89,166.16,8200.0,98.0144,98.2153,98.0026,98.1621,8200.0
2014-10-06 10:10:00,166.14,166.72,166.09,166.57,10100.0,98.1503,98.493,98.1208,98.4043,10100.0
2014-10-06 10:20:00,166.57,166.75,166.25,166.39,16800.0,98.4043,98.5107,98.2153,98.298,16800.0
2014-10-06 10:30:00,166.4,166.73,166.24,166.57,19600.0,98.3039,98.4989,98.2094,98.4043,19600.0
2014-10-06 10:40:00,166.57,166.7,166.54,166.6,13500.0,98.4043,98.4811,98.3866,98.4221,13500.0
2014-10-06 10:50:00,166.57,166.63,166.44,166.52,9500.0,98.4043,98.4398,98.3275,98.3748,9500.0
2014-10-06 11:00:00,166.53,167.03,166.49,167.03,8400.0,98.3807,98.6761,98.3571,98.6761,8400.0
2014-10-06 11:10:00,167.03,167.17,167.0,167.07,15700.0,98.6761,98.7588,98.6584,98.6997,15700.0
2014-10-06 11:20:00,166.98,167.02,166.76,166.78,12000.0,98.6466,98.6702,98.5166,98.5284,12000.0
2014-10-06 11:30:00,166.8,166.94,166.72,166.85,14300.0,98.5402,98.6229,98.493,98.5698,14300.0
2014-10-06 11:40:00,166.88,166.88,166.04,166.04,15800.0,98.5875,98.5875,98.0912,98.0912,15800.0
2014-10-06 11:50:00,166.09,166.14,165.71,165.79,12100.0,98.1208,98.1503,97.8963,97.9435,12100.0
2014-10-06 12:00:00,165.83,166.09,165.83,166.07,7500.0,97.9672,98.1208,97.9672,98.109,7500.0
2014-10-06 12:10:00,166.1,166.16,165.89,165.98,9300.0,98.1267,98.1621,98.0026,98.0558,9300.0
2014-10-06 12:20:00,166.01,166.06,165.84,165.86,6300.0,98.0735,98.103,97.9731,97.9849,6300.0
2014-10-06 12:30:00,165.88,165.91,165.69,165.73,3000.0,97.9967,98.0144,97.8845,97.9081,3000.0
2014-10-06 12:40:00,165.67,165.75,165.39,165.51,5400.0,97.8726,97.9199,97.7072,97.7781,5400.0
2014-10-06 12:50:00,165.55,165.72,165.55,165.7,7100.0,97.8018,97.9022,97.8018,97.8904,7100.0
2014-10-06 13:00:00,165.63,165.84,165.53,165.76,6400.0,97.849,97.9731,97.7899,97.9258,6400.0
2014-10-06 13:10:00,165.72,165.87,165.64,165.79,6400.0,97.9022,97.9908,97.8549,97.9435,6400.0
2014-10-06 13:20:00,165.81,165.96,165.79,165.88,3700.0,97.9554,98.044,97.9435,97.9967,3700.0
2014-10-06 13:30:00,165.95,166.04,165.89,165.98,4900.0,98.0381,98.0912,98.0026,98.0558,4900.0
2014-10-06 13:40:00,165.95,165.96,165.85,165.86,3400.0,98.0381,98.044,97.979,97.9849,3400.0
2014-10-06 13:50:00,165.78,165.86,165.69,165.83,6800.0,97.9376,97.9849,97.8845,97.9672,6800.0
2014-10-06 14:00:00,165.86,165.9,165.77,165.86,12900.0,97.9849,98.0085,97.9317,97.9849,12900.0
2014-10-06 14:10:00,165.85,166.03,165.74,165.94,9100.0,97.979,98.0853,97.914,98.0322,9100.0
2014-10-06 14:20:00,165.97,166.25,165.97,166.18,14600.0,98.0499,98.2153,98.0499,98.1739,14600.0
2014-10-06 14:30:00,166.2,166.43,166.17,166.32,15100.0,98.1858,98.3216,98.168,98.2566,15100.0
2014-10-06 14:40:00,166.33,166.33,166.19,166.23,8000.0,98.2626,98.2626,98.1798,98.2035,8000.0
2014-10-06 14:50:00,166.25,166.31,166.22,166.23,5400.0,98.2153,98.2507,98.1976,98.2035,5400.0
2014-10-06 15:00:00,166.23,166.3,166.14,166.16,13200.0,98.2035,98.2448,98.1503,98.1621,13200.0
2014-10-06 15:10:00,166.19,166.47,166.15,166.41,37500.0,98.1798,98.3453,98.1562,98.3098,37500.0
2014-10-06 15:20:00,166.38,166.62,166.3,166.52,11300.0,98.2921,98.4339,98.2448,98.3748,11300.0
2014-10-06 15:30:00,166.51,166.51,166.28,166.4,15600.0,98.3689,98.3689,98.233,98.3039,15600.0
2014-10-06 15:40:00,166.39,166.44,166.3,166.42,28300.0,98.298,98.3275,98.2448,98.3157,28300.0
2014-10-06 15:50:00,166.41,166.48,166.0,166.11,116700.0,98.3098,98.3512,98.0676,98.1326,116700.0
2014-10-07 09:30:00,165.21,165.89,165.0,165.66,20100.0,97.6009,98.0026,97.4768,97.8667,20100.0
2014-10-07 09:40:00,165.65,165.65,165.14,165.61,9400.0,97.8608,97.8608,97.5595,97.8372,9400.0
2014-10-07 09:50:00,165.61,165.77,165.33,165.57,18300.0,97.8372,97.9317,97.6718,97.8136,18300.0
2014-10-07 10:00:00,165.64,165.64,165.15,165.33,12400.0,97.8549,97.8549,97.5655,97.6718,12400.0
2014-10-07 10:10:00,165.34,165.39,164.96,165.07,10700.0,97.6777,97.7072,97.4532,97.5182,10700.0
2014-10-07 10:20:00,165.07,165.34,164.97,165.34,10400.0,97.5182,97.6777,97.4591,97.6777,10400.0
2014-10-07 10:30:00,165.4,165.65,165.4,165.44,10500.0,97.7131,97.8608,97.7131,97.7368,10500.0
2014-10-07 10:40:00,165.41,165.48,165.2,165.33,13700.0,97.719,97.7604,97.595,97.6718,13700.0
2014-10-07 10:50:00,165.37,165.51,165.33,165.38,6900.0,97.6954,97.7781,97.6718,97.7013,6900.0
2014-10-07 11:00:00,165.33,165.43,165.1,165.19,4300.0,97.6718,97.7309,97.5359,97.5891,4300.0
2014-10-07 11:10:00,165.16,165.16,164.81,164.92,9000.0,97.5714,97.5714,97.3646,97.4296,9000.0
2014-10-07 11:20:00,164.9,165.09,164.87,164.97,16300.0,97.4178,97.53,97.4,97.4591,16300.0
2014-10-07 11:30:00,164.92,165.04,164.85,164.97,10700.0,97.4296,97.5005,97.3882,97.4591,10700.0
2014-10-07 11:40:00,164.97,165.16,164.97,165.15,10500.0,97.4591,97.5714,97.4591,97.5655,10500.0
2014-10-07 11:50:00,165.11,165.53,165.11,165.53,6600.0,97.5418,97.7899,97.5418,97.7899,6600.0
2014-10-07 12:00:00,165.44,165.71,165.44,165.68,8200.0,97.7368,97.8963,97.7368,97.8786,8200.0
2014-10-07 12:10:00,165.69,165.75,165.59,165.69,7900.0,97.8845,97.9199,97.8254,97.8845,7900.0
2014-10-07 12:20:00,165.73,165.81,165.59,165.79,4000.0,97.9081,97.9554,97.8254,97.9435,4000.0
2014-10-07 12:30:00,165.88,165.89,165.69,165.78,3100.0,97.9967,98.0026,97.8845,97.9376,3100.0
2014-10-07 12:40:00,165.81,165.93,165.6,165.62,19600.0,97.9554,98.0262,97.8313,97.8431,19600.0
2014-10-07 12:50:00,165.62,165.73,165.59,165.73,2600.0,97.8431,97.9081,97.8254,97.9081,2600.0
2014-10-07 13:00:00,165.69,165.71,165.39,165.44,7700.0,97.8845,97.8963,97.7072,97.7368,7700.0
2014-10-07 13:10:00,165.44,165.78,165.43,165.73,16300.0,97.7368,97.9376,97.7309,97.9081,16300.0
2014-10-07 13:20:00,165.73,165.88,165.71,165.83,5900.0,97.9081,97.9967,97.8963,97.9672,5900.0
2014-10-07 13:30:00,165.89,165.89,165.62,165.62,5600.0,98.0026,98.0026,97.8431,97.8431,5600.0
2014-10-07 13:40:00,165.63,165.72,165.53,165.59,4200.0,97.849,97.9022,97.7899,97.8254,4200.0
2014-10-07 13:50:00,165.6,165.65,165.53,165.59,3200.0,97.8313,97.8608,97.7899,97.8254,3200.0
2014-10-07 14:00:00,165.56,165.66,165.47,165.55,6300.0,97.8077,97.8667,97.7545,97.8018,6300.0
2014-10-07 14:10:00,165.51,165.68,165.51,165.65,7900.0,97.7781,97.8786,97.7781,97.8608,7900.0
2014-10-07 14:20:00,165.63,165.65,165.11,165.15,12300.0,97.849,97.8608,97.5418,97.5655,12300.0
2014-10-07 14:30:00,165.13,165.16,165.0,165.03,11400.0,97.5536,97.5714,97.4768,97.4946,11400.0
2014-10-07 14:40:00,164.99,165.16,164.91,165.07,10000.0,97.4709,97.5714,97.4237,97.5182,10000.0
2014-10-07 14:50:00,165.04,165.22,164.99,165.15,11000.0,97.5005,97.6068,97.4709,97.5655,11000.0
2014-10-07 15:00:00,165.07,165.25,165.0,165.12,11200.0,97.5182,97.6245,97.4768,97.5477,11200.0
2014-10-07 15:10:00,165.11,165.12,164.88,164.92,27100.0,97.5418,97.5477,97.4059,97.4296,27100.0
2014-10-07 15:20:00,164.91,164.97,164.77,164.94,16900.0,97.4237,97.4591,97.341,97.4414,16900.0
2014-10-07 15:30:00,164.94,165.05,164.71,164.75,19300.0,97.4414,97.5064,97.3055,97.3291,19300.0
2014-10-07 15:40:00,164.72,164.92,164.58,164.86,33200.0,97.3114,97.4296,97.2287,97.3941,33200.0
2014-10-07 15:50:00,164.84,164.87,164.34,164.38,88200.0,97.3823,97.4,97.0869,97.1106,88200.0
2014-10-08 09:30:00,164.78,165.88,164.5,165.74,26000.0,97.3469,97.9967,97.1815,97.914,26000.0
2014-10-08 09:40:00,165.77,165.77,164.63,164.87,16000.0,97.9317,97.9317,97.2583,97.4,16000.0
2014-10-08 09:50:00,164.91,165.63,164.8,165.58,11400.0,97.4237,97.849,97.3587,97.8195,11400.0
2014-10-08 10:00:00,165.46,165.56,165.01,165.22,9900.0,97.7486,97.8077,97.4827,97.6068,9900.0
2014-10-08 10:10:00,165.25,165.66,165.25,165.66,27800.0,97.6245,97.8667,97.6245,97.8667,27800.0
2014-10-08 10:20:00,165.65,165.95,165.5,165.74,30000.0,97.8608,98.0381,97.7722,97.914,30000.0
2014-10-08 10:30:00,165.76,165.99,165.68,165.83,47200.0,97.9258,98.0617,97.8786,97.9672,47200.0
2014-10-08 10:40:00,165.83,165.91,165.45,165.51,9900.0,97.9672,98.0144,97.7427,97.7781,9900.0
2014-10-08 10:50:00,165.51,165.59,165.21,165.49,16000.0,97.7781,97.8254,97.6009,97.7663,16000.0
2014-10-08 11:00:00,165.41,165.55,165.22,165.48,21400.0,97.719,97.8018,97.6068,97.7604,21400.0
2014-10-08 11:10:00,165.5,165.65,165.38,165.5,18700.0,97.7722,97.8608,97.7013,97.7722,18700.0
2014-10-08 11:20:00,165.47,165.81,165.4,165.72,17800.0,97.7545,97.9554,97.7131,97.9022,17800.0
2014-10-08 11:30:00,165.74,166.18,165.7,166.15,18800.0,97.914,98.1739,97.8904,98.1562,18800.0
2014-10-08 11:40:00,166.17,166.33,166.17,166.3,21800.0,98.168,98.2626,98.168,98.2448,21800.0
2014-10-08 11:50:00,166.32,166.52,166.26,166.42,25400.0,98.2566,98.3748,98.2212,98.3157,25400.0
2014-10-08 12:00:00,166.41,166.42,166.28,166.37,16500.0,98.3098,98.3157,98.233,98.2862,16500.0
2014-10-08 12:10:00,166.37,166.89,166.37,166.83,22600.0,98.2862,98.5934,98.2862,98.5579,22600.0
2014-10-08 12:20:00,166.79,166.83,166.48,166.5,24500.0,98.5343,98.5579,98.3512,98.363,24500.0
2014-10-08 12:30:00,166.49,166.67,166.37,166.64,30100.0,98.3571,98.4634,98.2862,98.4457,30100.0
2014-10-08 12:40:00,166.65,166.79,166.58,166.79,11100.0,98.4516,98.5343,98.4102,98.5343,11100.0
2014-10-08 12:50:00,166.8,166.92,166.73,166.92,8000.0,98.5402,98.6111,98.4989,98.6111,8000.0
2014-10-08 13:00:00,166.94,167.25,166.81,166.83,16600.0,98.6229,98.8061,98.5461,98.5579,16600.0
2014-10-08 13:10:00,166.8,166.83,166.67,166.79,17700.0,98.5402,98.5579,98.4634,98.5343,17700.0
2014-10-08 13:20:00,166.76,166.96,166.76,166.9,13600.0,98.5166,98.6347,98.5166,98.5993,13600.0
2014-10-08 13:30:00,166.88,166.88,166.66,166.84,7700.0,98.5875,98.5875,98.4575,98.5638,7700.0
2014-10-08 13:40:00,166.85,167.06,166.8,167.06,13000.0,98.5698,98.6938,98.5402,98.6938,13000.0
2014-10-08 13:50:00,167.07,167.11,167.0,167.04,16100.0,98.6997,98.7234,98.6584,98.682,16100.0
2014-10-08 14:00:00,167.07,167.65,167.07,167.65,37200.0,98.6997,99.0424,98.6997,99.0424,37200.0
2014-10-08 14:10:00,167.65,168.0,167.54,167.82,33400.0,99.0424,99.2491,98.9774,99.1428,33400.0
2014-10-08 14:20:00,167.85,167.89,167.67,167.73,42400.0,99.1605,99.1842,99.0542,99.0896,42400.0
2014-10-08 14:30:00,167.73,167.92,167.69,167.78,39900.0,99.0896,99.2019,99.066,99.1192,39900.0
2014-10-08 14:40:00,167.76,167.82,167.34,167.39,21100.0,99.1074,99.1428,98.8592,98.8888,21100.0
2014-10-08 14:50:00,167.35,167.4,166.93,167.14,21100.0,98.8651,98.8947,98.617,98.7411,21100.0
2014-10-08 15:00:00,167.14,167.3,167.09,167.19,16500.0,98.7411,98.8356,98.7115,98.7706,16500.0
2014-10-08 15:10:00,167.24,167.37,167.21,167.26,14300.0,98.8002,98.877,98.7824,98.812,14300.0
2014-10-08 15:20:00,167.23,167.91,167.23,167.84,30000.0,98.7942,99.196,98.7942,99.1546,30000.0
2014-10-08 15:30:00,167.83,167.88,167.66,167.71,40600.0,99.1487,99.1782,99.0483,99.0778,40600.0
2014-10-08 15:40:00,167.73,168.02,167.69,168.0,77400.0,99.0896,99.261,99.066,99.2491,77400.0
2014-10-08 15:50:00,168.0,168.17,167.85,168.07,138600.0,99.2491,99.3496,99.1605,99.2905,138600.0
2014-10-09 09:30:00,168.2,169.56,167.86,169.55,31300.0,99.3673,100.1707,99.1664,100.1648,31300.0
2014-10-09 09:40:00,169.56,169.68,168.76,169.38,21500.0,100.1707,100.2416,99.6981,100.0644,21500.0
2014-10-09 09:50:00,169.35,169.47,168.94,169.24,36100.0,100.0467,100.1176,99.8045,99.9817,36100.0
2014-10-09 10:00:00,169.23,169.86,169.08,169.86,23900.0,99.9758,100.348,99.8872,100.348,23900.0
2014-10-09 10:10:00,169.88,170.53,169.7,170.42,31400.0,100.3598,100.7438,100.2534,100.6788,31400.0
2014-10-09 10:20:00,170.35,170.65,170.21,170.62,42000.0,100.6374,100.8147,100.5547,100.797,42000.0
2014-10-09 10:30:00,170.61,170.61,169.71,169.89,79200.0,100.791,100.791,100.2594,100.3657,79200.0
2014-10-09 10:40:00,169.9,169.9,169.42,169.66,23100.0,100.3716,100.3716,100.088,100.2298,23100.0
2014-10-09 10:50:00,169.65,169.86,169.37,169.82,28500.0,100.2239,100.348,100.0585,100.3243,28500.0
2014-10-09 11:00:00,169.88,170.0,169.68,170.0,25700.0,100.3598,100.4307,100.2416,100.4307,25700.0
2014-10-09 11:10:00,169.95,170.32,169.84,170.31,30900.0,100.4011,100.6197,100.3362,100.6138,30900.0
2014-10-09 11:20:00,170.32,170.35,170.09,170.22,27800.0,100.6197,100.6374,100.4838,100.5606,27800.0
2014-10-09 11:30:00,170.23,170.23,169.57,169.58,19500.0,100.5666,100.5666,100.1766,100.1826,19500.0
2014-10-09 11:40:00,169.6,169.6,169.21,169.44,22600.0,100.1944,100.1944,99.964,100.0998,22600.0
2014-10-09 11:50:00,169.53,169.59,168.89,168.98,66200.0,100.153,100.1885,99.7749,99.8281,66200.0
2014-10-09 12:00:00,168.98,169.27,168.95,169.11,29500.0,99.8281,99.9994,99.8104,99.9049,29500.0
2014-10-09 12:10:00,169.11,169.42,169.08,169.38,46500.0,99.9049,100.088,99.8872,100.0644,46500.0
2014-10-09 12:20:00,169.3,169.42,169.01,169.11,51500.0,100.0171,100.088,99.8458,99.9049,51500.0
2014-10-09 12:30:00,169.09,169.46,169.06,169.35,28700.0,99.8931,100.1117,99.8754,100.0467,28700.0
2014-10-09 12:40:00,169.37,170.19,169.28,170.18,41500.0,100.0585,100.5429,100.0053,100.537,41500.0
2014-10-09 12:50:00,170.12,170.13,169.57,170.0,21200.0,100.5016,100.5075,100.1766,100.4307,21200.0
2014-10-09 13:00:00,170.04,170.07,169.24,169.3,27000.0,100.4543,100.472,99.9817,100.0171,27000.0
2014-10-09 13:10:00,169.33,169.37,169.13,169.24,34800.0,100.0349,100.0585,99.9167,99.9817,34800.0
2014-10-09 13:20:00,169.28,169.87,169.28,169.65,15700.0,100.0053,100.3539,100.0053,100.2239,15700.0
2014-10-09 13:30:00,169.63,169.65,169.28,169.42,13100.0,100.2121,100.2239,100.0053,100.088,13100.0
2014-10-09 13:40:00,169.45,169.6,169.19,169.24,21600.0,100.1058,100.1944,99.9522,99.9817,21600.0
2014-10-09 13:50:00,169.24,169.34,168.91,169.24,18600.0,99.9817,100.0408,99.7867,99.9817,18600.0
2014-10-09 14:00:00,169.21,169.21,168.85,168.87,12400.0,99.964,99.964,99.7513,99.7631,12400.0
2014-10-09 14:10:00,168.9,168.99,168.75,168.94,15600.0,99.7808,99.834,99.6922,99.8045,15600.0
2014-10-09 14:20:00,168.96,169.44,168.85,169.31,17100.0,99.8163,100.0998,99.7513,100.023,17100.0
2014-10-09 14:30:00,169.25,169.54,169.03,169.51,18500.0,99.9876,100.1589,99.8576,100.1412,18500.0
2014-10-09 14:40:00,169.44,169.51,169.0,169.0,22800.0,100.0998,100.1412,99.8399,99.8399,22800.0
2014-10-09 14:50:00,168.99,169.16,168.66,168.68,21200.0,99.834,99.9344,99.639,99.6509,21200.0
2014-10-09 15:00:00,168.68,169.02,168.54,168.75,24800.0,99.6509,99.8517,99.5682,99.6922,24800.0
2014-10-09 15:10:00,168.8,169.34,168.74,169.25,29600.0,99.7218,100.0408,99.6863,99.9876,29600.0
2014-10-09 15:20:00,169.24,169.37,169.02,169.35,44100.0,99.9817,100.0585,99.8517,100.0467,44100.0
2014-10-09 15:30:00,169.32,169.87,169.32,169.62,52200.0,100.029,100.3539,100.029,100.2062,52200.0
2014-10-09 15:40:00,169.62,169.67,168.89,168.95,89400.0,100.2062,100.2357,99.7749,99.8104,89400.0
2014-10-09 15:50:00,168.89,168.99,168.66,168.7,284800.0,99.7749,99.834,99.639,99.6627,284800.0
2014-10-10 09:30:00,169.58,170.83,169.35,170.39,42200.0,100.1826,100.921,100.0467,100.6611,42200.0
2014-10-10 09:40:00,170.38,170.86,170.25,170.79,14300.0,100.6552,100.9387,100.5784,100.8974,14300.0
2014-10-10 09:50:00,170.84,171.07,170.36,170.55,28200.0,100.9269,101.0628,100.6434,100.7556,28200.0
2014-10-10 10:00:00,170.57,170.59,170.27,170.47,25100.0,100.7674,100.7792,100.5902,100.7083,25100.0
2014-10-10 10:10:00,170.58,170.67,170.24,170.35,18400.0,100.7733,100.8265,100.5725,100.6374,18400.0
2014-10-10 10:20:00,170.35,170.51,169.99,169.99,58300.0,100.6374,100.732,100.4248,100.4248,58300.0
2014-10-10 10:30:00,170.04,170.07,169.82,170.03,33000.0,100.4543,100.472,100.3243,100.4484,33000.0
2014-10-10 10:40:00,170.05,170.32,169.91,170.19,42400.0,100.4602,100.6197,100.3775,100.5429,42400.0
2014-10-10 10:50:00,170.22,170.42,169.99,170.0,59800.0,100.5606,100.6788,100.4248,100.4307,59800.0
2014-10-10 11:00:00,170.03,170.2,169.87,170.04,13400.0,100.4484,100.5488,100.3539,100.4543,13400.0
2014-10-10 11:10:00,170.02,170.02,169.39,169.42,6000.0,100.4425,100.4425,100.0703,100.088,6000.0
2014-10-10 11:20:00,169.47,169.66,169.35,169.62,31700.0,100.1176,100.2298,100.0467,100.2062,31700.0
2014-10-10 11:30:00,169.57,169.77,169.48,169.56,34200.0,100.1766,100.2948,100.1235,100.1707,34200.0
2014-10-10 11:40:00,169.54,169.67,169.31,169.67,15400.0,100.1589,100.2357,100.023,100.2357,15400.0
2014-10-10 11:50:00,169.68,169.68,169.37,169.45,20000.0,100.2416,100.2416,100.0585,100.1058,20000.0
2014-10-10 12:00:00,169.5,169.66,169.35,169.42,35600.0,100.1353,100.2298,100.0467,100.088,35600.0
2014-10-10 12:10:00,169.44,169.58,169.33,169.39,36400.0,100.0998,100.1826,100.0349,100.0703,36400.0
2014-10-10 12:20:00,169.32,169.66,169.18,169.51,22200.0,100.029,100.2298,99.9462,100.1412,22200.0
2014-10-10 12:30:00,169.57,170.03,169.5,169.5,25200.0,100.1766,100.4484,100.1353,100.1353,25200.0
2014-10-10 12:40:00,169.54,169.74,169.5,169.65,9900.0,100.1589,100.2771,100.1353,100.2239,9900.0
2014-10-10 12:50:00,169.62,169.63,169.33,169.48,12700.0,100.2062,100.2121,100.0349,100.1235,12700.0
2014-10-10 13:00:00,169.53,169.6,169.38,169.58,9300.0,100.153,100.1944,100.0644,100.1826,9300.0
2014-10-10 13:10:00,169.55,169.74,169.49,169.49,10600.0,100.1648,100.2771,100.1294,100.1294,10600.0
2014-10-10 13:20:00,169.53,169.59,169.41,169.49,7500.0,100.153,100.1885,100.0821,100.1294,7500.0
2014-10-10 13:30:00,169.6,169.81,169.53,169.78,9400.0,100.1944,100.3184,100.153,100.3007,9400.0
2014-10-10 13:40:00,169.78,169.92,169.61,169.71,10100.0,100.3007,100.3834,100.2003,100.2594,10100.0
2014-10-10 13:50:00,169.71,169.88,169.65,169.83,10500.0,100.2594,100.3598,100.2239,100.3302,10500.0
2014-10-10 14:00:00,169.85,170.0,169.75,169.89,9900.0,100.3421,100.4307,100.283,100.3657,9900.0
2014-10-10 14:10:00,169.94,170.1,169.94,170.05,18800.0,100.3952,100.4898,100.3952,100.4602,18800.0
2014-10-10 14:20:00,170.07,170.15,169.98,170.04,9000.0,100.472,100.5193,100.4189,100.4543,9000.0
2014-10-10 14:30:00,170.06,170.06,169.95,169.99,45400.0,100.4661,100.4661,100.4011,100.4248,45400.0
2014-10-10 14:40:00,169.99,170.0,169.69,169.78,9000.0,100.4248,100.4307,100.2475,100.3007,9000.0
2014-10-10 14:50:00,169.83,169.9,169.6,169.6,7100.0,100.3302,100.3716,100.1944,100.1944,7100.0
2014-10-10 15:00:00,169.55,169.67,169.4,169.46,9600.0,100.1648,100.2357,100.0762,100.1117,9600.0
2014-10-10 15:10:00,169.44,169.54,169.2,169.27,17700.0,100.0998,100.1589,99.9581,99.9994,17700.0
2014-10-10 15:20:00,169.33,169.38,169.11,169.28,21500.0,100.0349,100.0644,99.9049,100.0053,21500.0
2014-10-10 15:30:00,169.33,169.35,168.9,169.06,32200.0,100.0349,100.0467,99.7808,99.8754,32200.0
2014-10-10 15:40:00,169.06,169.09,168.55,168.55,30500.0,99.8754,99.8931,99.5741,99.5741,30500.0
2014-10-10 15:50:00,168.56,168.68,168.41,168.44,52600.0,99.58,99.6509,99.4914,99.5091,52600.0
2014-10-13 09:30:00,168.41,168.93,168.21,168.75,28100.0,99.4914,99.7986,99.3732,99.6922,28100.0
2014-10-13 09:40:00,168.83,169.34,168.78,169.09,14700.0,99.7395,100.0408,99.7099,99.8931,14700.0
2014-10-13 09:50:00,169.11,169.56,168.87,169.28,77400.0,99.9049,100.1707,99.7631,100.0053,77400.0
2014-10-13 10:00:00,169.35,169.6,169.02,169.08,66000.0,100.0467,100.1944,99.8517,99.8872,66000.0
2014-10-13 10:10:00,169.08,169.08,168.68,168.72,62300.0,99.8872,99.8872,99.6509,99.6745,62300.0
2014-10-13 10:20:00,168.76,168.93,168.66,168.73,54300.0,99.6981,99.7986,99.639,99.6804,54300.0
2014-10-13 10:30:00,168.64,169.22,168.57,169.05,25100.0,99.6272,99.9699,99.5859,99.8694,25100.0
2014-10-13 10:40:00,169.07,169.12,168.57,168.67,18000.0,99.8813,99.9108,99.5859,99.645,18000.0
2014-10-13 10:50:00,168.68,169.04,168.48,168.9,21800.0,99.6509,99.8635,99.5327,99.7808,21800.0
2014-10-13 11:00:00,168.97,169.5,168.92,169.19,18700.0,99.8222,100.1353,99.7926,99.9522,18700.0
2014-10-13 11:10:00,169.18,169.28,168.89,168.91,42500.0,99.9462,100.0053,99.7749,99.7867,42500.0
2014-10-13 11:20:00,168.88,169.11,168.77,168.78,27800.0,99.769,99.9049,99.704,99.7099,27800.0
2014-10-13 11:30:00,168.8,169.02,168.27,168.54,22900.0,99.7218,99.8517,99.4086,99.5682,22900.0
2014-10-13 11:40:00,168.59,168.88,168.44,168.76,19100.0,99.5977,99.769,99.5091,99.6981,19100.0
2014-10-13 11:50:00,168.81,169.06,168.81,169.05,8200.0,99.7277,99.8754,99.7277,99.8694,8200.0
2014-10-13 12:00:00,169.05,169.1,168.85,168.98,14200.0,99.8694,99.899,99.7513,99.8281,14200.0
2014-10-13 12:10:00,168.99,169.43,168.84,169.36,18200.0,99.834,100.0939,99.7454,100.0526,18200.0
2014-10-13 12:20:00,169.36,169.58,169.32,169.53,13000.0,100.0526,100.1826,100.029,100.153,13000.0
2014-10-13 12:30:00,169.62,169.78,169.43,169.43,27200.0,100.2062,100.3007,100.0939,100.0939,27200.0
2014-10-13 12:40:00,169.47,169.73,169.42,169.53,13200.0,100.1176,100.2712,100.088,100.153,13200.0
2014-10-13 12:50:00,169.47,169.51,169.22,169.23,5600.0,100.1176,100.1412,99.9699,99.9758,5600.0
2014-10-13 13:00:00,169.23,169.35,169.1,169.13,8300.0,99.9758,100.0467,99.899,99.9167,8300.0
2014-10-13 13:10:00,169.06,169.06,168.76,168.89,7500.0,99.8754,99.8754,99.6981,99.7749,7500.0
2014-10-13 13:20:00,168.91,169.15,168.84,169.14,6200.0,99.7867,99.9285,99.7454,99.9226,6200.0
2014-10-13 13:30:00,169.09,169.24,168.98,169.14,6000.0,99.8931,99.9817,99.8281,99.9226,6000.0
2014-10-13 13:40:00,169.14,169.14,168.74,168.78,19200.0,99.9226,99.9226,99.6863,99.7099,19200.0
2014-10-13 13:50:00,168.74,168.74,168.43,168.54,19900.0,99.6863,99.6863,99.5032,99.5682,19900.0
2014-10-13 14:00:00,168.54,169.05,168.52,169.05,42400.0,99.5682,99.8694,99.5563,99.8694,42400.0
2014-10-13 14:10:00,169.04,169.13,168.81,168.89,14300.0,99.8635,99.9167,99.7277,99.7749,14300.0
2014-10-13 14:20:00,168.89,169.57,168.87,169.57,22500.0,99.7749,100.1766,99.7631,100.1766,22500.0
2014-10-13 14:30:00,169.54,169.58,169.23,169.36,15200.0,100.1589,100.1826,99.9758,100.0526,15200.0
2014-10-13 14:40:00,169.34,169.37,169.19,169.34,16200.0,100.0408,100.0585,99.9522,100.0408,16200.0
2014-10-13 14:50:00,169.28,169.34,168.94,168.99,13400.0,100.0053,100.0408,99.8045,99.834,13400.0
2014-10-13 15:00:00,168.99,169.09,168.75,168.79,15300.0,99.834,99.8931,99.6922,99.7158,15300.0
2014-10-13 15:10:00,168.83,168.87,168.61,168.62,11400.0,99.7395,99.7631,99.6095,99.6154,11400.0
2014-10-13 15:20:00,168.62,168.71,168.49,168.6,12800.0,99.6154,99.6686,99.5386,99.6036,12800.0
2014-10-13 15:30:00,168.55,168.55,167.71,167.95,49400.0,99.5741,99.5741,99.0778,99.2196,49400.0
2014-10-13 15:40:00,167.95,168.26,167.52,167.71,58700.0,99.2196,99.4027,98.9656,99.0778,58700.0
2014-10-13 15:50:00,167.67,167.89,167.4,167.52,118800.0,99.0542,99.1842,98.8947,98.9656,118800.0
2014-10-14 09:30:00,168.18,170.24,168.18,169.86,52700.0,99.3555,100.5725,99.3555,100.348,52700.0
2014-10-14 09:40:00,169.86,170.36,169.55,169.65,37200.0,100.348,100.6434,100.1648,100.2239,37200.0
2014-10-14 09:50:00,169.75,170.39,169.33,170.26,79300.0,100.283,100.6611,100.0349,100.5843,79300.0
2014-10-14 10:00:00,170.24,170.24,169.57,170.1,52300.0,100.5725,100.5725,100.1766,100.4898,52300.0
2014-10-14 10:10:00,170.07,170.22,169.91,169.97,49300.0,100.472,100.5606,100.3775,100.413,49300.0
2014-10-14 10:20:00,169.99,170.54,169.93,170.37,43700.0,100.4248,100.7497,100.3893,100.6493,43700.0
2014-10-14 10:30:00,170.43,170.47,169.98,170.24,12500.0,100.6847,100.7083,100.4189,100.5725,12500.0
2014-10-14 10:40:00,170.24,170.62,170.14,170.3,24500.0,100.5725,100.797,100.5134,100.6079,24500.0
2014-10-14 10:50:00,170.29,170.36,170.07,170.2,20800.0,100.602,100.6434,100.472,100.5488,20800.0
2014-10-14 11:00:00,170.11,170.53,170.02,170.37,31400.0,100.4957,100.7438,100.4425,100.6493,31400.0
2014-10-14 11:10:00,170.42,170.68,170.26,170.68,22200.0,100.6788,100.8324,100.5843,100.8324,22200.0
2014-10-14 11:20:00,170.73,170.75,170.2,170.23,17800.0,100.8619,100.8738,100.5488,100.5666,17800.0
2014-10-14 11:30:00,170.25,170.45,170.03,170.36,29000.0,100.5784,100.6965,100.4484,100.6434,29000.0
2014-10-14 11:40:00,170.38,170.45,170.22,170.27,23400.0,100.6552,100.6965,100.5606,100.5902,23400.0
2014-10-14 11:50:00,170.25,170.28,169.99,170.1,25600.0,100.5784,100.5961,100.4248,100.4898,25600.0
2014-10-14 12:00:00,170.15,170.68,170.04,170.68,27300.0,100.5193,100.8324,100.4543,100.8324,27300.0
2014-10-14 12:10:00,170.66,170.68,170.16,170.22,31000.0,100.8206,100.8324,100.5252,100.5606,31000.0
2014-10-14 12:20:00,170.23,170.28,169.98,170.0,24100.0,100.5666,100.5961,100.4189,100.4307,24100.0
2014-10-14 12:30:00,170.03,170.06,169.7,169.73,19200.0,100.4484,100.4661,100.2534,100.2712,19200.0
2014-10-14 12:40:00,169.79,170.43,169.72,170.43,20500.0,100.3066,100.6847,100.2653,100.6847,20500.0
2014-10-14 12:50:00,170.42,170.51,170.0,170.07,15100.0,100.6788,100.732,100.4307,100.472,15100.0
2014-10-14 13:00:00,170.11,170.31,170.08,170.12,10200.0,100.4957,100.6138,100.4779,100.5016,10200.0
2014-10-14 13:10:00,170.1,170.43,170.04,170.14,18500.0,100.4898,100.6847,100.4543,100.5134,18500.0
2014-10-14 13:20:00,170.16,170.27,169.93,169.93,15800.0,100.5252,100.5902,100.3893,100.3893,15800.0
2014-10-14 13:30:00,169.94,170.16,169.86,169.93,12500.0,100.3952,100.5252,100.348,100.3893,12500.0
2014-10-14 13:40:00,169.98,170.09,169.8,169.93,26900.0,100.4189,100.4838,100.3125,100.3893,26900.0
2014-10-14 13:50:00,170.0,170.12,169.98,170.09,13800.0,100.4307,100.5016,100.4189,100.4838,13800.0
2014-10-14 14:00:00,170.07,170.17,169.8,169.85,22000.0,100.472,100.5311,100.3125,100.3421,22000.0
2014-10-14 14:10:00,169.85,170.12,169.82,169.93,19200.0,100.3421,100.5016,100.3243,100.3893,19200.0
2014-10-14 14:20:00,169.97,169.97,169.66,169.67,16600.0,100.413,100.413,100.2298,100.2357,16600.0
2014-10-14 14:30:00,169.65,169.89,169.55,169.79,16300.0,100.2239,100.3657,100.1648,100.3066,16300.0
2014-10-14 14:40:00,169.81,170.07,167.47,169.86,18500.0,100.3184,100.472,98.936,100.348,18500.0
2014-10-14 14:50:00,169.88,169.88,169.48,169.58,15500.0,100.3598,100.3598,100.1235,100.1826,15500.0
2014-10-14 15:00:00,169.7,169.76,169.08,169.36,42400.0,100.2534,100.2889,99.8872,100.0526,42400.0
2014-10-14 15:10:00,169.33,169.56,169.27,169.29,24400.0,100.0349,100.1707,99.9994,100.0112,24400.0
2014-10-14 15:20:00,169.28,169.44,169.01,169.41,29800.0,100.0053,100.0998,99.8458,100.0821,29800.0
2014-10-14 15:30:00,169.41,169.93,169.07,169.88,34200.0,100.0821,100.3893,99.8813,100.3598,34200.0
2014-10-14 15:40:00,169.97,170.02,169.52,169.63,61700.0,100.413,100.4425,100.1471,100.2121,61700.0
2014-10-14 15:50:00,169.63,169.77,169.48,169.73,135100.0,100.2121,100.2948,100.1235,100.2712,135100.0
2014-10-15 09:30:00,169.2,169.2,168.02,168.32,60300.0,99.9581,99.9581,99.261,99.4382,60300.0
2014-10-15 09:40:00,168.45,168.49,167.22,167.43,58100.0,99.515,99.5386,98.7883,98.9124,58100.0
2014-10-15 09:50:00,167.55,168.38,167.47,168.01,91300.0,98.9833,99.4736,98.936,99.255,91300.0
2014-10-15 10:00:00,168.11,168.82,167.99,168.63,55500.0,99.3141,99.7336,99.2432,99.6213,55500.0
2014-10-15 10:10:00,168.63,168.73,168.24,168.36,61400.0,99.6213,99.6804,99.3909,99.4618,61400.0
2014-10-15 10:20:00,168.36,169.06,168.26,168.78,71500.0,99.4618,99.8754,99.4027,99.7099,71500.0
2014-10-15 10:30:00,168.77,168.77,167.94,168.05,29400.0,99.704,99.704,99.2137,99.2787,29400.0
2014-10-15 10:40:00,168.04,168.05,167.58,167.65,70400.0,99.2728,99.2787,99.001,99.0424,70400.0
2014-10-15 10:50:00,167.74,168.16,167.51,168.03,37600.0,99.0955,99.3437,98.9597,99.2669,37600.0
2014-10-15 11:00:00,168.13,168.8,167.95,168.51,18300.0,99.3259,99.7218,99.2196,99.5504,18300.0
2014-10-15 11:10:00,168.53,168.67,167.88,168.03,18000.0,99.5622,99.645,99.1782,99.2669,18000.0
2014-10-15 11:20:00,168.0,168.27,167.68,167.92,27500.0,99.2491,99.4086,99.0601,99.2019,27500.0
2014-10-15 11:30:00,167.96,168.31,167.87,168.23,20900.0,99.2255,99.4323,99.1723,99.385,20900.0
2014-10-15 11:40:00,168.14,168.28,167.55,167.77,20100.0,99.3318,99.4146,98.9833,99.1133,20100.0
2014-10-15 11:50:00,167.71,168.23,167.55,168.23,20700.0,99.0778,99.385,98.9833,99.385,20700.0
2014-10-15 12:00:00,168.17,168.64,168.17,168.55,24600.0,99.3496,99.6272,99.3496,99.5741,24600.0
2014-10-15 12:10:00,168.52,168.6,167.92,168.07,38300.0,99.5563,99.6036,99.2019,99.2905,38300.0
2014-10-15 12:20:00,168.19,168.4,167.88,167.97,31800.0,99.3614,99.4854,99.1782,99.2314,31800.0
2014-10-15 12:30:00,168.0,168.32,167.73,167.76,28800.0,99.2491,99.4382,99.0896,99.1074,28800.0
2014-10-15 12:40:00,167.8,167.88,167.39,167.71,10800.0,99.131,99.1782,98.8888,99.0778,10800.0
2014-10-15 12:50:00,167.68,167.76,167.28,167.58,19100.0,99.0601,99.1074,98.8238,99.001,19100.0
2014-10-15 13:00:00,167.54,167.74,167.38,167.47,23900.0,98.9774,99.0955,98.8829,98.936,23900.0
2014-10-15 13:10:00,167.47,167.56,166.76,166.76,35300.0,98.936,98.9892,98.5166,98.5166,35300.0
2014-10-15 13:20:00,166.82,166.86,166.31,166.52,16600.0,98.552,98.5757,98.2507,98.3748,16600.0
2014-10-15 13:30:00,166.57,167.34,166.53,166.86,56000.0,98.4043,98.8592,98.3807,98.5757,56000.0
2014-10-15 13:40:00,166.8,167.27,166.67,167.22,53000.0,98.5402,98.8179,98.4634,98.7883,53000.0
2014-10-15 13:50:00,167.25,167.43,166.91,166.91,46400.0,98.8061,98.9124,98.6052,98.6052,46400.0
2014-10-15 14:00:00,166.9,166.98,166.36,166.61,33400.0,98.5993,98.6466,98.2803,98.428,33400.0
2014-10-15 14:10:00,166.72,167.6,166.7,167.21,40300.0,98.493,99.0128,98.4811,98.7824,40300.0
2014-10-15 14:20:00,167.21,167.25,166.53,166.67,42600.0,98.7824,98.8061,98.3807,98.4634,42600.0
2014-10-15 14:30:00,166.72,167.15,166.63,166.95,72000.0,98.493,98.747,98.4398,98.6288,72000.0
2014-10-15 14:40:00,166.99,167.05,166.47,166.48,64600.0,98.6525,98.6879,98.3453,98.3512,64600.0
2014-10-15 14:50:00,166.49,166.64,165.99,166.63,105800.0,98.3571,98.4457,98.0617,98.4398,105800.0
2014-10-15 15:00:00,166.64,167.09,166.47,166.99,58200.0,98.4457,98.7115,98.3453,98.6525,58200.0
2014-10-15 15:10:00,166.99,167.06,166.16,166.53,59400.0,98.6525,98.6938,98.1621,98.3807,59400.0
2014-10-15 15:20:00,166.57,167.18,166.4,167.01,85300.0,98.4043,98.7647,98.3039,98.6643,85300.0
2014-10-15 15:30:00,167.01,167.2,166.46,166.51,206400.0,98.6643,98.7765,98.3394,98.3689,206400.0
2014-10-15 15:40:00,166.61,166.76,165.73,165.86,242600.0,98.428,98.5166,97.9081,97.9849,242600.0
2014-10-15 15:50:00,165.9,166.34,165.6,166.22,404100.0,98.0085,98.2685,97.8313,98.1976,404100.0
2014-10-16 09:30:00,164.76,166.0,164.42,165.78,34200.0,97.3351,98.0676,97.1342,97.9376,34200.0
2014-10-16 09:40:00,165.82,165.88,164.8,165.28,23200.0,97.9613,97.9967,97.3587,97.6422,23200.0
2014-10-16 09:50:00,165.37,165.99,165.11,165.43,27900.0,97.6954,98.0617,97.5418,97.7309,27900.0
2014-10-16 10:00:00,165.44,165.68,165.08,165.26,30700.0,97.7368,97.8786,97.5241,97.6304,30700.0
2014-10-16 10:10:00,165.25,165.33,164.24,164.36,31000.0,97.6245,97.6718,97.0279,97.0987,31000.0
2014-10-16 10:20:00,164.31,165.15,164.13,164.31,181500.0,97.0692,97.5655,96.9629,97.0692,181500.0
2014-10-16 10:30:00,164.37,164.82,164.19,164.67,30200.0,97.1047,97.3705,96.9983,97.2819,30200.0
2014-10-16 10:40:00,164.63,165.6,164.56,165.57,44200.0,97.2583,97.8313,97.2169,97.8136,44200.0
2014-10-16 10:50:00,165.46,166.27,165.35,165.46,43200.0,97.7486,98.2271,97.6836,97.7486,43200.0
2014-10-16 11:00:00,165.54,165.94,165.26,165.26,52600.0,97.7958,98.0322,97.6304,97.6304,52600.0
2014-10-16 11:10:00,165.28,165.43,165.03,165.03,53000.0,97.6422,97.7309,97.4946,97.4946,53000.0
2014-10-16 11:20:00,165.04,165.35,164.98,165.24,46500.0,97.5005,97.6836,97.465,97.6186,46500.0
2014-10-16 11:30:00,165.26,165.5,164.87,164.91,81300.0,97.6304,97.7722,97.4,97.4237,81300.0
2014-10-16 11:40:00,164.96,165.11,164.75,164.87,47000.0,97.4532,97.5418,97.3291,97.4,47000.0
2014-10-16 11:50:00,164.87,165.12,164.72,164.93,73600.0,97.4,97.5477,97.3114,97.4355,73600.0
2014-10-16 12:00:00,164.9,165.28,164.77,165.13,39200.0,97.4178,97.6422,97.341,97.5536,39200.0
2014-10-16 12:10:00,165.1,165.21,164.84,164.99,36600.0,97.5359,97.6009,97.3823,97.4709,36600.0
2014-10-16 12:20:00,165.0,165.49,164.92,165.21,24100.0,97.4768,97.7663,97.4296,97.6009,24100.0
2014-10-16 12:30:00,165.22,165.26,164.99,165.14,33600.0,97.6068,97.6304,97.4709,97.5595,33600.0
2014-10-16 12:40:00,165.12,165.57,165.1,165.57,23500.0,97.5477,97.8136,97.5359,97.8136,23500.0
2014-10-16 12:50:00,165.54,166.16,165.47,166.06,14200.0,97.7958,98.1621,97.7545,98.103,14200.0
2014-10-16 13:00:00,166.14,166.31,165.86,165.99,23400.0,98.1503,98.2507,97.9849,98.0617,23400.0
2014-10-16 13:10:00,165.98,166.28,165.9,166.19,25700.0,98.0558,98.233,98.0085,98.1798,25700.0
2014-10-16 13:20:00,166.11,166.46,166.09,166.34,15900.0,98.1326,98.3394,98.1208,98.2685,15900.0
2014-10-16 13:30:00,166.34,166.88,166.29,166.71,29900.0,98.2685,98.5875,98.2389,98.487,29900.0
2014-10-16 13:40:00,166.69,166.77,166.39,166.46,21000.0,98.4752,98.5225,98.298,98.3394,21000.0
2014-10-16 13:50:00,166.54,166.54,166.02,166.13,21600.0,98.3866,98.3866,98.0794,98.1444,21600.0
2014-10-16 14:00:00,166.25,166.43,166.17,166.29,22100.0,98.2153,98.3216,98.168,98.2389,22100.0
2014-10-16 14:10:00,166.34,166.43,165.9,166.31,14000.0,98.2685,98.3216,98.0085,98.2507,14000.0
2014-10-16 14:20:00,166.19,166.43,166.02,166.33,13700.0,98.1798,98.3216,98.0794,98.2626,13700.0
2014-10-16 14:30:00,166.3,166.45,166.16,166.38,15900.0,98.2448,98.3334,98.1621,98.2921,15900.0
2014-10-16 14:40:00,166.36,166.6,165.93,165.96,18300.0,98.2803,98.4221,98.0262,98.044,18300.0
2014-10-16 14:50:00,166.02,166.41,166.0,166.25,17600.0,98.0794,98.3098,98.0676,98.2153,17600.0
2014-10-16 15:00:00,166.3,166.38,165.88,166.17,17000.0,98.2448,98.2921,97.9967,98.168,17000.0
2014-10-16 15:10:00,166.12,166.69,166.12,166.42,20900.0,98.1385,98.4752,98.1385,98.3157,20900.0
2014-10-16 15:20:00,166.45,166.68,166.29,166.55,27100.0,98.3334,98.4693,98.2389,98.3925,27100.0
2014-10-16 15:30:00,166.66,166.66,166.22,166.22,28500.0,98.4575,98.4575,98.1976,98.1976,28500.0
2014-10-16 15:40:00,166.18,166.69,166.18,166.3,39800.0,98.1739,98.4752,98.1739,98.2448,39800.0
2014-10-16 15:50:00,166.37,166.77,166.07,166.1,149900.0,98.2862,98.5225,98.109,98.1267,149900.0
2014-10-17 09:30:00,166.92,167.08,166.18,166.45,108300.0,98.6111,98.7056,98.1739,98.3334,108300.0
2014-10-17 09:40:00,166.47,166.57,165.22,165.87,24700.0,98.3453,98.4043,97.6068,97.9908,24700.0
2014-10-17 09:50:00,165.88,166.6,165.86,166.05,15100.0,97.9967,98.4221,97.9849,98.0971,15100.0
2014-10-17 10:00:00,165.96,166.8,165.89,166.4,13200.0,98.044,98.5402,98.0026,98.3039,13200.0
2014-10-17 10:10:00,166.37,167.55,166.22,167.23,45200.0,98.2862,98.9833,98.1976,98.7942,45200.0
2014-10-17 10:20:00,167.33,167.59,167.14,167.48,30300.0,98.8533,99.0069,98.7411,98.9419,30300.0
2014-10-17 10:30:00,167.44,167.75,166.96,167.01,18100.0,98.9183,99.1014,98.6347,98.6643,18100.0
2014-10-17 10:40:00,166.97,167.11,166.88,166.94,21600.0,98.6406,98.7234,98.5875,98.6229,21600.0
2014-10-17 10:50:00,166.96,167.25,166.88,167.22,21000.0,98.6347,98.8061,98.5875,98.7883,21000.0
2014-10-17 11:00:00,167.23,167.31,166.96,167.21,15000.0,98.7942,98.8415,98.6347,98.7824,15000.0
2014-10-17 11:10:00,167.21,167.67,167.03,167.67,14200.0,98.7824,99.0542,98.6761,99.0542,14200.0
2014-10-17 11:20:00,167.7,167.7,167.41,167.6,13700.0,99.0719,99.0719,98.9006,99.0128,13700.0
2014-10-17 11:30:00,167.64,167.64,167.09,167.19,38400.0,99.0365,99.0365,98.7115,98.7706,38400.0
2014-10-17 11:40:00,167.19,167.39,167.1,167.27,14700.0,98.7706,98.8888,98.7174,98.8179,14700.0
2014-10-17 11:50:00,167.3,167.48,167.26,167.36,15700.0,98.8356,98.9419,98.812,98.871,15700.0
2014-10-17 12:00:00,167.3,167.44,167.22,167.33,16100.0,98.8356,98.9183,98.7883,98.8533,16100.0
2014-10-17 12:10:00,167.36,167.43,167.0,167.12,12400.0,98.871,98.9124,98.6584,98.7293,12400.0
2014-10-17 12:20:00,167.16,167.37,166.95,166.95,16600.0,98.7529,98.877,98.6288,98.6288,16600.0
2014-10-17 12:30:00,167.01,167.37,166.97,167.29,70400.0,98.6643,98.877,98.6406,98.8297,70400.0
2014-10-17 12:40:00,167.32,167.55,167.25,167.53,22700.0,98.8474,98.9833,98.8061,98.9715,22700.0
2014-10-17 12:50:00,167.5,167.54,167.27,167.32,15100.0,98.9538,98.9774,98.8179,98.8474,15100.0
2014-10-17 13:00:00,167.32,167.6,167.32,167.32,32300.0,98.8474,99.0128,98.8474,98.8474,32300.0
2014-10-17 13:10:00,167.26,167.5,167.22,167.5,29400.0,98.812,98.9538,98.7883,98.9538,29400.0
2014-10-17 13:20:00,167.5,167.55,167.28,167.37,13700.0,98.9538,98.9833,98.8238,98.877,13700.0
2014-10-17 13:30:00,167.37,167.64,167.35,167.62,23200.0,98.877,99.0365,98.8651,99.0246,23200.0
2014-10-17 13:40:00,167.6,167.76,167.36,167.39,21800.0,99.0128,99.1074,98.871,98.8888,21800.0
2014-10-17 13:50:00,167.37,167.47,167.2,167.43,37500.0,98.877,98.936,98.7765,98.9124,37500.0
2014-10-17 14:00:00,167.39,167.45,167.27,167.36,60600.0,98.8888,98.9242,98.8179,98.871,60600.0
2014-10-17 14:10:00,167.35,167.41,167.28,167.34,43900.0,98.8651,98.9006,98.8238,98.8592,43900.0
2014-10-17 14:20:00,167.35,167.5,167.33,167.48,24200.0,98.8651,98.9538,98.8533,98.9419,24200.0
2014-10-17 14:30:00,167.44,167.61,167.38,167.59,24200.0,98.9183,99.0187,98.8829,99.0069,24200.0
2014-10-17 14:40:00,167.62,168.07,167.58,167.89,25500.0,99.0246,99.2905,99.001,99.1842,25500.0
2014-10-17 14:50:00,167.85,168.05,167.73,167.99,40700.0,99.1605,99.2787,99.0896,99.2432,40700.0
2014-10-17 15:00:00,168.02,168.02,167.56,167.94,36500.0,99.261,99.261,98.9892,99.2137,36500.0
2014-10-17 15:10:00,167.95,168.17,167.9,167.96,28200.0,99.2196,99.3496,99.1901,99.2255,28200.0
2014-10-17 15:20:00,167.93,168.14,167.86,168.08,37800.0,99.2078,99.3318,99.1664,99.2964,37800.0
2014-10-17 15:30:00,168.11,168.34,168.06,168.31,61200.0,99.3141,99.45,99.2846,99.4323,61200.0
2014-10-17 15:40:00,168.32,168.62,168.29,168.55,93100.0,99.4382,99.6154,99.4205,99.5741,93100.0
2014-10-17 15:50:00,168.55,168.67,168.4,168.41,173900.0,99.5741,99.645,99.4854,99.4914,173900.0
2014-10-20 09:30:00,168.67,169.41,168.13,169.02,21300.0,99.645,100.0821,99.3259,99.8517,21300.0
2014-10-20 09:40:00,168.87,169.79,168.58,169.52,24200.0,99.7631,100.3066,99.5918,100.1471,24200.0
2014-10-20 09:50:00,169.52,169.52,168.45,169.07,9700.0,100.1471,100.1471,99.515,99.8813,9700.0
2014-10-20 10:00:00,169.12,169.37,169.02,169.03,17800.0,99.9108,100.0585,99.8517,99.8576,17800.0
2014-10-20 10:10:00,169.03,169.39,168.99,169.03,18900.0,99.8576,100.0703,99.834,99.8576,18900.0
2014-10-20 10:20:00,169.01,169.52,168.96,169.36,12300.0,99.8458,100.1471,99.8163,100.0526,12300.0
2014-10-20 10:30:00,169.41,169.45,169.12,169.12,13400.0,100.0821,100.1058,99.9108,99.9108,13400.0
2014-10-20 10:40:00,169.08,169.39,169.03,169.08,16000.0,99.8872,100.0703,99.8576,99.8872,16000.0
2014-10-20 10:50:00,169.09,169.14,168.82,169.04,14900.0,99.8931,99.9226,99.7336,99.8635,14900.0
2014-10-20 11:00:00,169.01,169.19,168.89,169.16,10700.0,99.8458,99.9522,99.7749,99.9344,10700.0
2014-10-20 11:10:00,169.22,169.55,169.09,169.42,18000.0,99.9699,100.1648,99.8931,100.088,18000.0
2014-10-20 11:20:00,169.39,169.69,169.39,169.48,8800.0,100.0703,100.2475,100.0703,100.1235,8800.0
2014-10-20 11:30:00,169.51,169.52,169.18,169.2,14800.0,100.1412,100.1471,99.9462,99.9581,14800.0
2014-10-20 11:40:00,169.17,169.38,169.15,169.38,4700.0,99.9403,100.0644,99.9285,100.0644,4700.0
2014-10-20 11:50:00,169.36,169.54,169.25,169.31,9100.0,100.0526,100.1589,99.9876,100.023,9100.0
2014-10-20 12:00:00,169.31,169.42,169.17,169.17,10500.0,100.023,100.088,99.9403,99.9403,10500.0
2014-10-20 12:10:00,169.2,169.47,169.19,169.25,5900.0,99.9581,100.1176,99.9522,99.9876,5900.0
2014-10-20 12:20:00,169.26,169.33,169.16,169.27,6000.0,99.9935,100.0349,99.9344,99.9994,6000.0
2014-10-20 12:30:00,169.28,169.49,169.13,169.35,6700.0,100.0053,100.1294,99.9167,100.0467,6700.0
2014-10-20 12:40:00,169.38,169.4,169.23,169.32,7700.0,100.0644,100.0762,99.9758,100.029,7700.0
2014-10-20 12:50:00,169.27,169.4,169.11,169.22,11800.0,99.9994,100.0762,99.9049,99.9699,11800.0
2014-10-20 13:00:00,169.28,169.47,169.23,169.46,10400.0,100.0053,100.1176,99.9758,100.1117,10400.0
2014-10-20 13:10:00,169.42,169.51,169.3,169.51,4700.0,100.088,100.1412,100.0171,100.1412,4700.0
2014-10-20 13:20:00,169.53,169.62,169.46,169.6,6700.0,100.153,100.2062,100.1117,100.1944,6700.0
2014-10-20 13:30:00,169.54,169.63,169.46,169.58,6800.0,100.1589,100.2121,100.1117,100.1826,6800.0
2014-10-20 13:40:00,169.59,169.63,169.33,169.33,6800.0,100.1885,100.2121,100.0349,100.0349,6800.0
2014-10-20 13:50:00,169.34,169.51,169.23,169.31,9800.0,100.0408,100.1412,99.9758,100.023,9800.0
2014-10-20 14:00:00,169.3,169.53,169.3,169.46,11900.0,100.0171,100.153,100.0171,100.1117,11900.0
2014-10-20 14:10:00,169.46,169.64,169.41,169.41,12500.0,100.1117,100.218,100.0821,100.0821,12500.0
2014-10-20 14:20:00,169.44,169.5,169.39,169.49,9300.0,100.0998,100.1353,100.0703,100.1294,9300.0
2014-10-20 14:30:00,169.49,169.66,169.43,169.6,12500.0,100.1294,100.2298,100.0939,100.1944,12500.0
2014-10-20 14:40:00,169.6,169.84,169.6,169.75,10500.0,100.1944,100.3362,100.1944,100.283,10500.0
2014-10-20 14:50:00,169.76,169.94,169.68,169.92,13300.0,100.2889,100.3952,100.2416,100.3834,13300.0
2014-10-20 15:00:00,169.92,170.03,169.79,169.87,21100.0,100.3834,100.4484,100.3066,100.3539,21100.0
2014-10-20 15:10:00,169.88,170.04,169.62,169.62,25000.0,100.3598,100.4543,100.2062,100.2062,25000.0
2014-10-20 15:20:00,169.6,169.83,169.48,169.78,21300.0,100.1944,100.3302,100.1235,100.3007,21300.0
2014-10-20 15:30:00,169.8,170.09,169.77,170.05,26200.0,100.3125,100.4838,100.2948,100.4602,26200.0
2014-10-20 15:40:00,170.06,170.22,169.83,170.0,44000.0,100.4661,100.5606,100.3302,100.4307,44000.0
2014-10-20 15:50:00,170.02,170.42,169.96,170.35,113700.0,100.4425,100.6788,100.407,100.6374,113700.0
2014-10-21 09:30:00,170.37,170.98,170.1,170.98,31300.0,100.6493,101.0096,100.4898,101.0096,31300.0
2014-10-21 09:40:00,171.12,171.12,170.23,170.38,33200.0,101.0923,101.0923,100.5666,100.6552,33200.0
2014-10-21 09:50:00,170.23,170.51,170.05,170.18,19500.0,100.5666,100.732,100.4602,100.537,19500.0
2014-10-21 10:00:00,170.13,170.74,170.13,170.29,24600.0,100.5075,100.8678,100.5075,100.602,24600.0
2014-10-21 10:10:00,170.29,170.52,170.25,170.36,17700.0,100.602,100.7379,100.5784,100.6434,17700.0
2014-10-21 10:20:00,170.34,170.4,170.09,170.2,12700.0,100.6315,100.667,100.4838,100.5488,12700.0
2014-10-21 10:30:00,170.19,170.44,170.15,170.35,9600.0,100.5429,100.6906,100.5193,100.6374,9600.0
2014-10-21 10:40:00,170.34,170.66,170.32,170.56,12800.0,100.6315,100.8206,100.6197,100.7615,12800.0
2014-10-21 10:50:00,170.54,170.61,170.29,170.42,15200.0,100.7497,100.791,100.602,100.6788,15200.0
2014-10-21 11:00:00,170.48,170.77,170.38,170.72,34600.0,100.7142,100.8856,100.6552,100.856,34600.0
2014-10-21 11:10:00,170.72,170.72,170.54,170.67,16300.0,100.856,100.856,100.7497,100.8265,16300.0
2014-10-21 11:20:00,170.74,170.89,170.66,170.88,13900.0,100.8678,100.9565,100.8206,100.9506,13900.0
2014-10-21 11:30:00,170.86,171.04,170.77,171.02,18800.0,100.9387,101.0451,100.8856,101.0333,18800.0
2014-10-21 11:40:00,170.97,171.06,170.87,170.96,10700.0,101.0037,101.0569,100.9446,100.9978,10700.0
2014-10-21 11:50:00,170.95,171.01,170.82,170.98,11400.0,100.9919,101.0274,100.9151,101.0096,11400.0
2014-10-21 12:00:00,170.99,171.31,170.95,171.26,20300.0,101.0155,101.2046,100.9919,101.175,20300.0
2014-10-21 12:10:00,171.24,171.53,171.12,171.45,17300.0,101.1632,101.3346,101.0923,101.2873,17300.0
2014-10-21 12:20:00,171.43,171.47,171.34,171.4,7200.0,101.2755,101.2991,101.2223,101.2578,7200.0
2014-10-21 12:30:00,171.43,171.5,171.28,171.3,10800.0,101.2755,101.3168,101.1869,101.1987,10800.0
2014-10-21 12:40:00,171.36,171.49,171.31,171.49,5800.0,101.2341,101.3109,101.2046,101.3109,5800.0
2014-10-21 12:50:00,171.5,171.65,171.43,171.53,14700.0,101.3168,101.4054,101.2755,101.3346,14700.0
2014-10-21 13:00:00,171.51,171.51,171.22,171.27,12200.0,101.3227,101.3227,101.1514,101.181,12200.0
2014-10-21 13:10:00,171.24,171.4,171.24,171.31,8900.0,101.1632,101.2578,101.1632,101.2046,8900.0
2014-10-21 13:20:00,171.28,171.45,171.24,171.45,13900.0,101.1869,101.2873,101.1632,101.2873,13900.0
2014-10-21 13:30:00,171.46,171.78,171.42,171.54,26100.0,101.2932,101.4822,101.2696,101.3405,26100.0
2014-10-21 13:40:00,171.55,171.79,171.35,171.68,49300.0,101.3464,101.4882,101.2282,101.4232,49300.0
2014-10-21 13:50:00,171.67,171.76,171.51,171.53,5600.0,101.4173,101.4704,101.3227,101.3346,5600.0
2014-10-21 14:00:00,171.53,171.97,171.53,171.89,6700.0,101.3346,101.5945,101.3346,101.5472,6700.0
2014-10-21 14:10:00,171.94,171.99,171.81,171.91,10600.0,101.5768,101.6063,101.5,101.559,10600.0
2014-10-21 14:20:00,171.84,171.84,171.64,171.7,8200.0,101.5177,101.5177,101.3995,101.435,8200.0
2014-10-21 14:30:00,171.7,171.93,171.64,171.93,9400.0,101.435,101.5709,101.3995,101.5709,9400.0
2014-10-21 14:40:00,171.94,171.94,171.39,171.42,13700.0,101.5768,101.5768,101.2518,101.2696,13700.0
2014-10-21 14:50:00,171.5,171.6,171.14,171.19,15400.0,101.3168,101.3759,101.1042,101.1337,15400.0
2014-10-21 15:00:00,171.21,171.54,171.15,171.42,20500.0,101.1455,101.3405,101.1101,101.2696,20500.0
2014-10-21 15:10:00,171.47,171.65,171.42,171.51,28000.0,101.2991,101.4054,101.2696,101.3227,28000.0
2014-10-21 15:20:00,171.52,171.96,171.52,171.89,21200.0,101.3286,101.5886,101.3286,101.5472,21200.0
2014-10-21 15:30:00,171.88,172.0,171.84,171.84,42600.0,101.5413,101.6122,101.5177,101.5177,42600.0
2014-10-21 15:40:00,171.85,172.0,171.72,171.77,57300.0,101.5236,101.6122,101.4468,101.4763,57300.0
2014-10-21 15:50:00,171.79,172.03,171.65,171.81,159900.0,101.4882,101.6299,101.4054,101.5,159900.0
2014-10-22 09:30:00,172.34,173.91,172.34,173.31,64100.0,101.8131,102.7406,101.8131,102.3861,64100.0
2014-10-22 09:40:00,173.32,173.61,171.91,172.42,31400.0,102.392,102.5634,101.559,101.8603,31400.0
2014-10-22 09:50:00,172.47,172.49,171.9,172.1,13300.0,101.8899,101.9017,101.5531,101.6713,13300.0
2014-10-22 10:00:00,172.12,172.55,171.83,172.37,31400.0,101.6831,101.9371,101.5118,101.8308,31400.0
2014-10-22 10:10:00,172.29,172.96,172.27,172.47,16900.0,101.7835,102.1794,101.7717,101.8899,16900.0
2014-10-22 10:20:00,172.48,172.53,172.08,172.17,26700.0,101.8958,101.9253,101.6595,101.7126,26700.0
2014-10-22 10:30:00,172.15,172.2,171.88,171.94,16400.0,101.7008,101.7304,101.5413,101.5768,16400.0
2014-10-22 10:40:00,171.93,172.17,171.81,172.17,9500.0,101.5709,101.7126,101.5,101.7126,9500.0
2014-10-22 10:50:00,172.13,172.36,172.08,172.3,19900.0,101.689,101.8249,101.6595,101.7894,19900.0
2014-10-22 11:00:00,172.25,172.49,172.18,172.38,10500.0,101.7599,101.9017,101.7186,101.8367,10500.0
2014-10-22 11:10:00,172.39,172.41,172.14,172.21,21100.0,101.8426,101.8544,101.6949,101.7363,21100.0
2014-10-22 11:20:00,172.25,172.41,172.21,172.26,27200.0,101.7599,101.8544,101.7363,101.7658,27200.0
2014-10-22 11:30:00,172.28,172.33,172.13,172.3,22200.0,101.7776,101.8072,101.689,101.7894,22200.0
2014-10-22 11:40:00,172.31,172.31,172.03,172.18,13000.0,101.7954,101.7954,101.6299,101.7186,13000.0
2014-10-22 11:50:00,172.2,172.22,172.03,172.17,16200.0,101.7304,101.7422,101.6299,101.7126,16200.0
2014-10-22 12:00:00,172.17,172.34,172.11,172.13,14000.0,101.7126,101.8131,101.6772,101.689,14000.0
2014-10-22 12:10:00,172.16,172.39,172.13,172.34,27700.0,101.7067,101.8426,101.689,101.8131,27700.0
2014-10-22 12:20:00,172.45,172.57,172.4,172.46,13000.0,101.8781,101.949,101.8485,101.884,13000.0
2014-10-22 12:30:00,172.43,172.43,172.1,172.21,10900.0,101.8662,101.8662,101.6713,101.7363,10900.0
2014-10-22 12:40:00,172.2,172.51,172.18,172.39,19400.0,101.7304,101.9135,101.7186,101.8426,19400.0
2014-10-22 12:50:00,172.39,172.39,172.16,172.27,22200.0,101.8426,101.8426,101.7067,101.7717,22200.0
2014-10-22 13:00:00,172.25,172.32,172.07,172.2,15900.0,101.7599,101.8013,101.6536,101.7304,15900.0
2014-10-22 13:10:00,172.24,172.24,172.03,172.18,10600.0,101.754,101.754,101.6299,101.7186,10600.0
2014-10-22 13:20:00,172.19,172.19,171.87,171.94,15300.0,101.7245,101.7245,101.5354,101.5768,15300.0
2014-10-22 13:30:00,171.94,171.94,171.75,171.93,8500.0,101.5768,101.5768,101.4645,101.5709,8500.0
2014-10-22 13:40:00,171.94,172.0,171.79,171.79,6900.0,101.5768,101.6122,101.4882,101.4882,6900.0
2014-10-22 13:50:00,171.81,171.88,171.65,171.67,9900.0,101.5,101.5413,101.4054,101.4173,9900.0
2014-10-22 14:00:00,171.63,171.71,171.57,171.64,16900.0,101.3936,101.4409,101.3582,101.3995,16900.0
2014-10-22 14:10:00,171.67,171.82,171.6,171.72,15100.0,101.4173,101.5059,101.3759,101.4468,15100.0
2014-10-22 14:20:00,171.75,171.82,171.66,171.75,8000.0,101.4645,101.5059,101.4114,101.4645,8000.0
2014-10-22 14:30:00,171.73,171.88,171.6,171.8,9700.0,101.4527,101.5413,101.3759,101.4941,9700.0
2014-10-22 14:40:00,171.78,172.2,171.76,172.12,18900.0,101.4822,101.7304,101.4704,101.6831,18900.0
2014-10-22 14:50:00,172.09,172.15,171.97,172.14,17500.0,101.6654,101.7008,101.5945,101.6949,17500.0
2014-10-22 15:00:00,172.13,172.25,172.06,172.2,24500.0,101.689,101.7599,101.6477,101.7304,24500.0
2014-10-22 15:10:00,172.2,172.41,172.15,172.26,23400.0,101.7304,101.8544,101.7008,101.7658,23400.0
2014-10-22 15:20:00,172.24,172.27,172.09,172.21,23600.0,101.754,101.7717,101.6654,101.7363,23600.0
2014-10-22 15:30:00,172.21,172.21,171.87,171.92,22100.0,101.7363,101.7363,101.5354,101.565,22100.0
2014-10-22 15:40:00,171.93,171.97,171.48,171.48,33900.0,101.5709,101.5945,101.305,101.305,33900.0
2014-10-22 15:50:00,171.49,171.76,171.28,171.56,124700.0,101.3109,101.4704,101.1869,101.3523,124700.0
2014-10-23 09:30:00,172.32,172.53,171.44,171.62,46800.0,101.8013,101.9253,101.2814,101.3877,46800.0
2014-10-23 09:40:00,171.54,172.3,171.54,172.0,62800.0,101.3405,101.7894,101.3405,101.6122,62800.0
2014-10-23 09:50:00,172.01,172.16,171.4,171.4,31900.0,101.6181,101.7067,101.2578,101.2578,31900.0
2014-10-23 10:00:00,171.47,171.75,171.17,171.58,35700.0,101.2991,101.4645,101.1219,101.3641,35700.0
2014-10-23 10:10:00,171.59,171.77,171.44,171.52,45700.0,101.37,101.4763,101.2814,101.3286,45700.0
2014-10-23 10:20:00,171.56,171.67,171.32,171.38,23800.0,101.3523,101.4173,101.2105,101.2459,23800.0
2014-10-23 10:30:00,171.38,171.51,171.02,171.18,21600.0,101.2459,101.3227,101.0333,101.1278,21600.0
2014-10-23 10:40:00,171.23,171.46,171.08,171.45,38900.0,101.1573,101.2932,101.0687,101.2873,38900.0
2014-10-23 10:50:00,171.43,171.94,171.39,171.94,16800.0,101.2755,101.5768,101.2518,101.5768,16800.0
2014-10-23 11:00:00,171.97,172.23,171.96,172.12,26400.0,101.5945,101.7481,101.5886,101.6831,26400.0
2014-10-23 11:10:00,172.23,172.5,172.13,172.44,15500.0,101.7481,101.9076,101.689,101.8722,15500.0
2014-10-23 11:20:00,172.44,172.46,171.92,172.03,17800.0,101.8722,101.884,101.565,101.6299,17800.0
2014-10-23 11:30:00,172.06,172.34,172.04,172.16,21500.0,101.6477,101.8131,101.6358,101.7067,21500.0
2014-10-23 11:40:00,172.17,172.49,172.07,172.44,27700.0,101.7126,101.9017,101.6536,101.8722,27700.0
2014-10-23 11:50:00,172.45,172.5,172.34,172.42,16300.0,101.8781,101.9076,101.8131,101.8603,16300.0
2014-10-23 12:00:00,172.43,172.49,172.22,172.29,17800.0,101.8662,101.9017,101.7422,101.7835,17800.0
2014-10-23 12:10:00,172.29,172.32,172.0,172.06,12900.0,101.7835,101.8013,101.6122,101.6477,12900.0
2014-10-23 12:20:00,172.06,172.45,171.98,172.42,19200.0,101.6477,101.8781,101.6004,101.8603,19200.0
2014-10-23 12:30:00,172.38,172.4,172.29,172.39,8700.0,101.8367,101.8485,101.7835,101.8426,8700.0
2014-10-23 12:40:00,172.42,172.52,172.32,172.36,8900.0,101.8603,101.9194,101.8013,101.8249,8900.0
2014-10-23 12:50:00,172.37,172.5,172.17,172.22,14200.0,101.8308,101.9076,101.7126,101.7422,14200.0
2014-10-23 13:00:00,172.22,172.3,172.12,172.24,14700.0,101.7422,101.7894,101.6831,101.754,14700.0
2014-10-23 13:10:00,172.24,172.31,172.18,172.19,28300.0,101.754,101.7954,101.7186,101.7245,28300.0
2014-10-23 13:20:00,172.17,172.58,172.13,172.58,12200.0,101.7126,101.9549,101.689,101.9549,12200.0
2014-10-23 13:30:00,172.58,172.78,172.54,172.75,8500.0,101.9549,102.073,101.9312,102.0553,8500.0
2014-10-23 13:40:00,172.74,172.8,172.64,172.73,10700.0,102.0494,102.0848,101.9903,102.0435,10700.0
2014-10-23 13:50:00,172.7,172.7,172.5,172.53,9900.0,102.0258,102.0258,101.9076,101.9253,9900.0
2014-10-23 14:00:00,172.55,172.72,172.52,172.57,19700.0,101.9371,102.0376,101.9194,101.949,19700.0
2014-10-23 14:10:00,172.59,172.59,172.41,172.56,33800.0,101.9608,101.9608,101.8544,101.943,33800.0
2014-10-23 14:20:00,172.59,172.73,172.52,172.72,9100.0,101.9608,102.0435,101.9194,102.0376,9100.0
2014-10-23 14:30:00,172.67,172.79,172.67,172.76,12900.0,102.008,102.0789,102.008,102.0612,12900.0
2014-10-23 14:40:00,172.76,172.86,172.73,172.8,22700.0,102.0612,102.1203,102.0435,102.0848,22700.0
2014-10-23 14:50:00,172.82,172.88,172.3,172.61,19600.0,102.0966,102.1321,101.7894,101.9726,19600.0
2014-10-23 15:00:00,172.59,172.59,172.21,172.39,24700.0,101.9608,101.9608,101.7363,101.8426,24700.0
2014-10-23 15:10:00,172.34,172.59,172.33,172.42,14500.0,101.8131,101.9608,101.8072,101.8603,14500.0
2014-10-23 15:20:00,172.41,172.55,172.33,172.35,16600.0,101.8544,101.9371,101.8072,101.819,16600.0
2014-10-23 15:30:00,172.32,172.86,172.32,172.53,28000.0,101.8013,102.1203,101.8013,101.9253,28000.0
2014-10-23 15:40:00,172.57,172.64,172.34,172.34,31600.0,101.949,101.9903,101.8131,101.8131,31600.0
2014-10-23 15:50:00,172.37,172.43,171.97,172.37,86100.0,101.8308,101.8662,101.5945,101.8308,86100.0
2014-10-24 09:30:00,172.8,173.95,172.53,173.71,22100.0,102.0848,102.7642,101.9253,102.6224,22100.0
2014-10-24 09:40:00,173.69,173.78,172.73,172.82,13600.0,102.6106,102.6638,102.0435,102.0966,13600.0
2014-10-24 09:50:00,172.86,172.86,172.61,172.76,8800.0,102.1203,102.1203,101.9726,102.0612,8800.0
2014-10-24 10:00:00,172.76,172.96,172.17,172.47,23000.0,102.0612,102.1794,101.7126,101.8899,23000.0
2014-10-24 10:10:00,172.47,172.62,172.25,172.41,21700.0,101.8899,101.9785,101.7599,101.8544,21700.0
2014-10-24 10:20:00,172.41,172.44,172.02,172.04,8900.0,101.8544,101.8722,101.624,101.6358,8900.0
2014-10-24 10:30:00,172.07,172.36,171.87,172.32,9800.0,101.6536,101.8249,101.5354,101.8013,9800.0
2014-10-24 10:40:00,172.31,172.55,172.31,172.43,30400.0,101.7954,101.9371,101.7954,101.8662,30400.0
2014-10-24 10:50:00,172.43,172.52,172.34,172.46,45700.0,101.8662,101.9194,101.8131,101.884,45700.0
2014-10-24 11:00:00,172.43,172.55,172.24,172.29,37700.0,101.8662,101.9371,101.754,101.7835,37700.0
2014-10-24 11:10:00,172.34,172.72,172.34,172.67,7100.0,101.8131,102.0376,101.8131,102.008,7100.0
2014-10-24 11:20:00,172.66,172.72,172.41,172.49,8700.0,102.0021,102.0376,101.8544,101.9017,8700.0
2014-10-24 11:30:00,172.46,172.75,172.39,172.64,10400.0,101.884,102.0553,101.8426,101.9903,10400.0
2014-10-24 11:40:00,172.7,172.8,172.63,172.63,16800.0,102.0258,102.0848,101.9844,101.9844,16800.0
2014-10-24 11:50:00,172.59,172.7,172.49,172.5,11300.0,101.9608,102.0258,101.9017,101.9076,11300.0
2014-10-24 12:00:00,172.55,172.57,172.44,172.44,8200.0,101.9371,101.949,101.8722,101.8722,8200.0
2014-10-24 12:10:00,172.42,172.51,172.39,172.46,17300.0,101.8603,101.9135,101.8426,101.884,17300.0
2014-10-24 12:20:00,172.46,172.46,172.34,172.35,4500.0,101.884,101.884,101.8131,101.819,4500.0
2014-10-24 12:30:00,172.37,172.41,172.16,172.24,8700.0,101.8308,101.8544,101.7067,101.754,8700.0
2014-10-24 12:40:00,172.28,172.44,172.27,172.44,4800.0,101.7776,101.8722,101.7717,101.8722,4800.0
2014-10-24 12:50:00,172.39,172.39,172.12,172.24,5800.0,101.8426,101.8426,101.6831,101.754,5800.0
2014-10-24 13:00:00,172.23,172.29,172.05,172.09,5900.0,101.7481,101.7835,101.6418,101.6654,5900.0
2014-10-24 13:10:00,172.08,172.1,171.88,171.97,6500.0,101.6595,101.6713,101.5413,101.5945,6500.0
2014-10-24 13:20:00,172.0,172.27,172.0,172.2,5000.0,101.6122,101.7717,101.6122,101.7304,5000.0
2014-10-24 13:30:00,172.14,172.31,172.09,172.31,5900.0,101.6949,101.7954,101.6654,101.7954,5900.0
2014-10-24 13:40:00,172.33,172.45,172.28,172.44,17800.0,101.8072,101.8781,101.7776,101.8722,17800.0
2014-10-24 13:50:00,172.46,172.66,172.4,172.48,5000.0,101.884,102.0021,101.8485,101.8958,5000.0
2014-10-24 14:00:00,172.47,172.8,172.47,172.78,6200.0,101.8899,102.0848,101.8899,102.073,6200.0
2014-10-24 14:10:00,172.74,172.83,172.61,172.69,9300.0,102.0494,102.1026,101.9726,102.0198,9300.0
2014-10-24 14:20:00,172.67,172.82,172.65,172.72,6800.0,102.008,102.0966,101.9962,102.0376,6800.0
2014-10-24 14:30:00,172.71,173.0,172.67,172.95,17900.0,102.0317,102.203,102.008,102.1734,17900.0
2014-10-24 14:40:00,172.93,173.08,172.92,172.98,17000.0,102.1616,102.2502,102.1557,102.1912,17000.0
2014-10-24 14:50:00,173.0,173.0,172.76,172.83,11800.0,102.203,102.203,102.0612,102.1026,11800.0
2014-10-24 15:00:00,172.83,173.06,172.83,172.9,15300.0,102.1026,102.2384,102.1026,102.1439,15300.0
2014-10-24 15:10:00,172.9,172.97,172.71,172.83,12400.0,102.1439,102.1853,102.0317,102.1026,12400.0
2014-10-24 15:20:00,172.87,172.92,172.78,172.83,13000.0,102.1262,102.1557,102.073,102.1026,13000.0
2014-10-24 15:30:00,172.81,172.86,172.73,172.8,14800.0,102.0907,102.1203,102.0435,102.0848,14800.0
2014-10-24 15:40:00,172.81,173.27,172.78,173.01,50400.0,102.0907,102.3625,102.073,102.2089,50400.0
2014-10-24 15:50:00,173.03,173.31,172.83,172.86,217800.0,102.2207,102.3861,102.1026,102.1203,217800.0
2014-10-27 09:30:00,172.88,173.75,172.88,173.49,42700.0,102.1321,102.6461,102.1321,102.4925,42700.0
2014-10-27 09:40:00,173.53,173.7,173.06,173.44,13600.0,102.5161,102.6165,102.2384,102.4629,13600.0
2014-10-27 09:50:00,173.37,173.56,173.33,173.37,9600.0,102.4216,102.5338,102.3979,102.4216,9600.0
2014-10-27 10:00:00,173.43,173.52,173.29,173.43,30900.0,102.457,102.5102,102.3743,102.457,30900.0
2014-10-27 10:10:00,173.47,173.94,173.39,173.92,23700.0,102.4806,102.7583,102.4334,102.7465,23700.0
2014-10-27 10:20:00,173.91,174.31,173.89,174.23,28100.0,102.7406,102.9769,102.7288,102.9296,28100.0
2014-10-27 10:30:00,174.25,174.59,174.21,174.48,10000.0,102.9414,103.1423,102.9178,103.0773,10000.0
2014-10-27 10:40:00,174.47,174.7,174.4,174.47,14000.0,103.0714,103.2073,103.0301,103.0714,14000.0
2014-10-27 10:50:00,174.44,174.46,173.92,173.99,9300.0,103.0537,103.0655,102.7465,102.7878,9300.0
2014-10-27 11:00:00,173.94,174.14,173.79,173.99,29400.0,102.7583,102.8765,102.6697,102.7878,29400.0
2014-10-27 11:10:00,174.03,174.17,173.78,173.82,19000.0,102.8115,102.8942,102.6638,102.6874,19000.0
2014-10-27 11:20:00,173.79,173.85,173.55,173.63,25300.0,102.6697,102.7051,102.5279,102.5752,25300.0
2014-10-27 11:30:00,173.64,173.74,173.31,173.33,13400.0,102.5811,102.6402,102.3861,102.3979,13400.0
2014-10-27 11:40:00,173.3,173.32,173.14,173.22,21900.0,102.3802,102.392,102.2857,102.333,21900.0
2014-10-27 11:50:00,173.15,173.27,173.04,173.18,4100.0,102.2916,102.3625,102.2266,102.3093,4100.0
2014-10-27 12:00:00,173.15,173.35,173.09,173.14,22300.0,102.2916,102.4098,102.2562,102.2857,22300.0
2014-10-27 12:10:00,173.22,173.37,173.12,173.16,13000.0,102.333,102.4216,102.2739,102.2975,13000.0
2014-10-27 12:20:00,173.21,173.3,173.11,173.11,8100.0,102.327,102.3802,102.268,102.268,8100.0
2014-10-27 12:30:00,173.11,173.28,173.01,173.18,10700.0,102.268,102.3684,102.2089,102.3093,10700.0
2014-10-27 12:40:00,173.13,173.49,173.1,173.47,11900.0,102.2798,102.4925,102.2621,102.4806,11900.0
2014-10-27 12:50:00,173.44,173.61,173.34,173.6,10700.0,102.4629,102.5634,102.4038,102.5574,10700.0
2014-10-27 13:00:00,173.63,173.86,173.62,173.66,9100.0,102.5752,102.711,102.5693,102.5929,9100.0
2014-10-27 13:10:00,173.64,173.73,173.54,173.67,6900.0,102.5811,102.6342,102.522,102.5988,6900.0
2014-10-27 13:20:00,173.65,173.65,173.49,173.64,6900.0,102.587,102.587,102.4925,102.5811,6900.0
2014-10-27 13:30:00,173.58,173.73,173.55,173.73,7800.0,102.5456,102.6342,102.5279,102.6342,7800.0
2014-10-27 13:40:00,173.71,173.74,173.61,173.62,5700.0,102.6224,102.6402,102.5634,102.5693,5700.0
2014-10-27 13:50:00,173.56,173.67,173.48,173.51,5900.0,102.5338,102.5988,102.4866,102.5043,5900.0
2014-10-27 14:00:00,173.53,173.69,173.47,173.69,10600.0,102.5161,102.6106,102.4806,102.6106,10600.0
2014-10-27 14:10:00,173.67,173.89,173.67,173.86,6700.0,102.5988,102.7288,102.5988,102.711,6700.0
2014-10-27 14:20:00,173.86,173.95,173.74,173.78,8200.0,102.711,102.7642,102.6402,102.6638,8200.0
2014-10-27 14:30:00,173.76,173.81,173.63,173.69,13600.0,102.652,102.6815,102.5752,102.6106,13600.0
2014-10-27 14:40:00,173.72,173.76,173.64,173.69,10900.0,102.6283,102.652,102.5811,102.6106,10900.0
2014-10-27 14:50:00,173.7,173.86,173.68,173.86,29700.0,102.6165,102.711,102.6047,102.711,29700.0
2014-10-27 15:00:00,173.86,174.08,173.81,174.06,13300.0,102.711,102.841,102.6815,102.8292,13300.0
2014-10-27 15:10:00,174.04,174.19,173.9,174.14,18600.0,102.8174,102.906,102.7347,102.8765,18600.0
2014-10-27 15:20:00,174.1,174.2,174.02,174.07,14100.0,102.8528,102.9119,102.8056,102.8351,14100.0
2014-10-27 15:30:00,174.03,174.03,173.89,173.97,25200.0,102.8115,102.8115,102.7288,102.776,25200.0
2014-10-27 15:40:00,173.94,174.0,173.74,173.83,51800.0,102.7583,102.7938,102.6402,102.6933,51800.0
2014-10-27 15:50:00,173.83,174.28,173.76,174.19,115400.0,102.6933,102.9592,102.652,102.906,115400.0
2014-10-28 09:30:00,174.7,175.4,174.12,175.39,54500.0,103.2073,103.6208,102.8646,103.6149,54500.0
2014-10-28 09:40:00,175.39,176.0,175.29,176.0,117000.0,103.6149,103.9753,103.5558,103.9753,117000.0
2014-10-28 09:50:00,176.03,176.21,175.25,175.46,69700.0,103.993,104.0994,103.5322,103.6563,69700.0
2014-10-28 10:00:00,175.44,176.04,175.33,175.37,71100.0,103.6445,103.9989,103.5795,103.6031,71100.0
2014-10-28 10:10:00,175.34,175.73,175.34,175.51,24200.0,103.5854,103.8158,103.5854,103.6858,24200.0
2014-10-28 10:20:00,175.51,175.58,175.3,175.56,13300.0,103.6858,103.7272,103.5618,103.7154,13300.0
2014-10-28 10:30:00,175.51,175.59,175.27,175.52,31900.0,103.6858,103.7331,103.544,103.6917,31900.0
2014-10-28 10:40:00,175.56,175.64,175.48,175.5,10900.0,103.7154,103.7626,103.6681,103.6799,10900.0
2014-10-28 10:50:00,175.54,175.69,175.39,175.66,14600.0,103.7035,103.7922,103.6149,103.7744,14600.0
2014-10-28 11:00:00,175.76,175.76,175.59,175.69,14400.0,103.8335,103.8335,103.7331,103.7922,14400.0
2014-10-28 11:10:00,175.67,175.9,175.67,175.87,13100.0,103.7803,103.9162,103.7803,103.8985,13100.0
2014-10-28 11:20:00,175.88,175.93,175.74,175.86,21400.0,103.9044,103.9339,103.8217,103.8926,21400.0
2014-10-28 11:30:00,175.85,176.0,175.8,175.94,18600.0,103.8867,103.9753,103.8571,103.9398,18600.0
2014-10-28 11:40:00,175.93,175.98,175.81,175.84,14300.0,103.9339,103.9635,103.863,103.8808,14300.0
2014-10-28 11:50:00,175.82,175.88,175.65,175.84,25600.0,103.869,103.9044,103.7685,103.8808,25600.0
2014-10-28 12:00:00,175.82,176.33,175.82,176.24,25200.0,103.869,104.1702,103.869,104.1171,25200.0
2014-10-28 12:10:00,176.28,176.47,175.94,176.01,32900.0,104.1407,104.253,103.9398,103.9812,32900.0
2014-10-28 12:20:00,176.03,176.17,175.91,176.11,14100.0,103.993,104.0757,103.9221,104.0403,14100.0
2014-10-28 12:30:00,176.08,176.11,175.86,175.92,16400.0,104.0226,104.0403,103.8926,103.928,16400.0
2014-10-28 12:40:00,175.91,175.92,175.7,175.83,18600.0,103.9221,103.928,103.7981,103.8749,18600.0
2014-10-28 12:50:00,175.8,176.02,175.78,175.98,15700.0,103.8571,103.9871,103.8453,103.9635,15700.0
2014-10-28 13:00:00,175.92,176.16,175.92,176.01,19300.0,103.928,104.0698,103.928,103.9812,19300.0
2014-10-28 13:10:00,175.99,176.13,175.92,176.03,18700.0,103.9694,104.0521,103.928,103.993,18700.0
2014-10-28 13:20:00,176.05,176.28,176.04,176.21,22200.0,104.0048,104.1407,103.9989,104.0994,22200.0
2014-10-28 13:30:00,176.19,176.21,176.02,176.16,18100.0,104.0875,104.0994,103.9871,104.0698,18100.0
2014-10-28 13:40:00,176.17,176.4,176.09,176.35,33100.0,104.0757,104.2116,104.0285,104.1821,33100.0
2014-10-28 13:50:00,176.33,176.33,175.87,176.01,18900.0,104.1702,104.1702,103.8985,103.9812,18900.0
2014-10-28 14:00:00,176.01,176.03,175.77,175.79,14200.0,103.9812,103.993,103.8394,103.8512,14200.0
2014-10-28 14:10:00,175.78,175.8,175.6,175.73,13500.0,103.8453,103.8571,103.739,103.8158,13500.0
2014-10-28 14:20:00,175.74,176.1,175.72,176.1,15500.0,103.8217,104.0344,103.8099,104.0344,15500.0
2014-10-28 14:30:00,176.06,176.14,175.93,176.02,15700.0,104.0107,104.058,103.9339,103.9871,15700.0
2014-10-28 14:40:00,176.02,176.05,175.79,175.87,18400.0,103.9871,104.0048,103.8512,103.8985,18400.0
2014-10-28 14:50:00,175.85,175.97,175.76,175.97,23000.0,103.8867,103.9576,103.8335,103.9576,23000.0
2014-10-28 15:00:00,175.94,176.39,175.92,176.34,27400.0,103.9398,104.2057,103.928,104.1762,27400.0
2014-10-28 15:10:00,176.37,176.77,176.26,176.64,49000.0,104.1939,104.4302,104.1289,104.3534,49000.0
2014-10-28 15:20:00,176.65,176.65,176.34,176.49,42100.0,104.3593,104.3593,104.1762,104.2648,42100.0
2014-10-28 15:30:00,176.48,176.83,176.48,176.83,53000.0,104.2589,104.4656,104.2589,104.4656,53000.0
2014-10-28 15:40:00,176.84,176.97,176.62,176.62,76700.0,104.4715,104.5483,104.3416,104.3416,76700.0
2014-10-28 15:50:00,176.62,176.98,176.61,176.93,206200.0,104.3416,104.5542,104.3357,104.5247,206200.0
2014-10-29 09:30:00,176.59,177.17,176.36,177.05,28100.0,104.3238,104.6665,104.188,104.5956,28100.0
2014-10-29 09:40:00,177.05,177.16,176.21,176.97,29900.0,104.5956,104.6606,104.0994,104.5483,29900.0
2014-10-29 09:50:00,176.96,177.07,176.52,176.7,21700.0,104.5424,104.6074,104.2825,104.3888,21700.0
2014-10-29 10:00:00,176.73,176.91,176.51,176.71,27500.0,104.4066,104.5129,104.2766,104.3947,27500.0
2014-10-29 10:10:00,176.81,177.45,176.67,177.1,28600.0,104.4538,104.8319,104.3711,104.6251,28600.0
2014-10-29 10:20:00,177.15,177.39,176.95,177.31,36200.0,104.6547,104.7965,104.5365,104.7492,36200.0
2014-10-29 10:30:00,177.27,177.29,176.93,177.21,46700.0,104.7256,104.7374,104.5247,104.6901,46700.0
2014-10-29 10:40:00,177.22,177.34,177.11,177.11,19900.0,104.696,104.7669,104.631,104.631,19900.0
2014-10-29 10:50:00,177.05,177.35,177.04,177.33,14800.0,104.5956,104.7728,104.5897,104.761,14800.0
2014-10-29 11:00:00,177.35,177.36,176.98,177.05,14100.0,104.7728,104.7787,104.5542,104.5956,14100.0
2014-10-29 11:10:00,177.04,177.08,176.66,176.7,14100.0,104.5897,104.6133,104.3652,104.3888,14100.0
2014-10-29 11:20:00,176.71,177.08,176.71,176.82,14000.0,104.3947,104.6133,104.3947,104.4597,14000.0
2014-10-29 11:30:00,176.78,176.78,176.38,176.44,6400.0,104.4361,104.4361,104.1998,104.2352,6400.0
2014-10-29 11:40:00,176.38,176.51,176.33,176.51,9600.0,104.1998,104.2766,104.1702,104.2766,9600.0
2014-10-29 11:50:00,176.46,176.63,176.45,176.52,8100.0,104.247,104.3475,104.2411,104.2825,8100.0
2014-10-29 12:00:00,176.49,176.87,176.46,176.87,17300.0,104.2648,104.4893,104.247,104.4893,17300.0
2014-10-29 12:10:00,176.78,177.18,176.78,177.1,11700.0,104.4361,104.6724,104.4361,104.6251,11700.0
2014-10-29 12:20:00,177.07,177.07,176.55,176.55,10500.0,104.6074,104.6074,104.3002,104.3002,10500.0
2014-10-29 12:30:00,176.52,176.81,176.49,176.62,11200.0,104.2825,104.4538,104.2648,104.3416,11200.0
2014-10-29 12:40:00,176.64,176.74,176.55,176.73,10200.0,104.3534,104.4125,104.3002,104.4066,10200.0
2014-10-29 12:50:00,176.7,176.72,176.45,176.45,17000.0,104.3888,104.4006,104.2411,104.2411,17000.0
2014-10-29 13:00:00,176.45,176.51,176.33,176.36,16600.0,104.2411,104.2766,104.1702,104.188,16600.0
2014-10-29 13:10:00,176.36,176.54,176.36,176.47,22300.0,104.188,104.2943,104.188,104.253,22300.0
2014-10-29 13:20:00,176.47,176.54,176.35,176.43,14200.0,104.253,104.2943,104.1821,104.2293,14200.0
2014-10-29 13:30:00,176.39,176.41,175.92,175.97,16900.0,104.2057,104.2175,103.928,103.9576,16900.0
2014-10-29 13:40:00,175.91,175.93,175.73,175.89,11000.0,103.9221,103.9339,103.8158,103.9103,11000.0
2014-10-29 13:50:00,175.85,176.08,175.75,175.88,10700.0,103.8867,104.0226,103.8276,103.9044,10700.0
2014-10-29 14:00:00,175.81,175.98,174.78,175.21,29100.0,103.863,103.9635,103.2546,103.5086,29100.0
2014-10-29 14:10:00,175.31,175.46,174.86,175.17,15600.0,103.5677,103.6563,103.3018,103.485,15600.0
2014-10-29 14:20:00,175.2,175.54,175.02,175.36,15300.0,103.5027,103.7035,103.3963,103.5972,15300.0
2014-10-29 14:30:00,175.41,175.63,175.2,175.5,12200.0,103.6267,103.7567,103.5027,103.6799,12200.0
2014-10-29 14:40:00,175.48,175.66,175.34,175.46,13500.0,103.6681,103.7744,103.5854,103.6563,13500.0
2014-10-29 14:50:00,175.46,175.85,175.34,175.83,11800.0,103.6563,103.8867,103.5854,103.8749,11800.0
2014-10-29 15:00:00,175.8,175.91,175.53,175.53,23000.0,103.8571,103.9221,103.6976,103.6976,23000.0
2014-10-29 15:10:00,175.45,175.66,175.28,175.58,40400.0,103.6504,103.7744,103.5499,103.7272,40400.0
2014-10-29 15:20:00,175.65,175.78,175.45,175.7,16300.0,103.7685,103.8453,103.6504,103.7981,16300.0
2014-10-29 15:30:00,175.77,176.15,175.75,176.03,37500.0,103.8394,104.0639,103.8276,103.993,37500.0
2014-10-29 15:40:00,176.05,176.52,175.86,176.19,93900.0,104.0048,104.2825,103.8926,104.0875,93900.0
2014-10-29 15:50:00,176.2,176.31,175.87,175.99,182200.0,104.0934,104.1584,103.8985,103.9694,182200.0
2014-10-30 09:30:00,175.51,175.74,174.87,175.28,25000.0,103.6858,103.8217,103.3077,103.5499,25000.0
2014-10-30 09:40:00,175.33,175.9,175.31,175.6,37000.0,103.5795,103.9162,103.5677,103.739,37000.0
2014-10-30 09:50:00,175.63,175.86,175.28,175.28,27800.0,103.7567,103.8926,103.5499,103.5499,27800.0
2014-10-30 10:00:00,175.35,175.55,175.25,175.55,35200.0,103.5913,103.7094,103.5322,103.7094,35200.0
2014-10-30 10:10:00,175.43,175.64,175.37,175.57,15900.0,103.6386,103.7626,103.6031,103.7213,15900.0
2014-10-30 10:20:00,175.59,175.71,175.48,175.48,9200.0,103.7331,103.804,103.6681,103.6681,9200.0
2014-10-30 10:30:00,175.5,175.65,175.4,175.63,7100.0,103.6799,103.7685,103.6208,103.7567,7100.0
2014-10-30 10:40:00,175.63,175.86,175.5,175.71,12300.0,103.7567,103.8926,103.6799,103.804,12300.0
2014-10-30 10:50:00,175.67,176.18,175.67,176.18,23500.0,103.7803,104.0816,103.7803,104.0816,23500.0
2014-10-30 11:00:00,176.15,176.33,176.12,176.24,7900.0,104.0639,104.1702,104.0462,104.1171,7900.0
2014-10-30 11:10:00,176.42,176.68,176.38,176.6,6400.0,104.2234,104.377,104.1998,104.3298,6400.0
2014-10-30 11:20:00,176.61,176.66,176.16,176.27,9700.0,104.3357,104.3652,104.0698,104.1348,9700.0
2014-10-30 11:30:00,176.24,176.54,176.24,176.47,7700.0,104.1171,104.2943,104.1171,104.253,7700.0
2014-10-30 11:40:00,176.44,176.56,176.33,176.36,17300.0,104.2352,104.3061,104.1702,104.188,17300.0
2014-10-30 11:50:00,176.38,176.55,176.34,176.46,18200.0,104.1998,104.3002,104.1762,104.247,18200.0
2014-10-30 12:00:00,176.44,176.45,176.19,176.23,9200.0,104.2352,104.2411,104.0875,104.1112,9200.0
2014-10-30 12:10:00,176.25,176.36,176.16,176.28,6400.0,104.123,104.188,104.0698,104.1407,6400.0
2014-10-30 12:20:00,176.28,176.37,176.18,176.23,6200.0,104.1407,104.1939,104.0816,104.1112,6200.0
2014-10-30 12:30:00,176.19,176.31,175.88,175.88,12000.0,104.0875,104.1584,103.9044,103.9044,12000.0
2014-10-30 12:40:00,175.88,175.89,175.71,175.89,9500.0,103.9044,103.9103,103.804,103.9103,9500.0
2014-10-30 12:50:00,175.88,175.9,175.76,175.87,5000.0,103.9044,103.9162,103.8335,103.8985,5000.0
2014-10-30 13:00:00,175.86,175.96,175.82,175.94,8000.0,103.8926,103.9517,103.869,103.9398,8000.0
2014-10-30 13:10:00,175.96,176.17,175.84,175.97,3800.0,103.9517,104.0757,103.8808,103.9576,3800.0
2014-10-30 13:20:00,176.01,176.4,176.01,176.4,7700.0,103.9812,104.2116,103.9812,104.2116,7700.0
2014-10-30 13:30:00,176.43,176.64,176.33,176.63,8400.0,104.2293,104.3534,104.1702,104.3475,8400.0
2014-10-30 13:40:00,176.6,176.7,176.42,176.48,15200.0,104.3298,104.3888,104.2234,104.2589,15200.0
2014-10-30 13:50:00,176.49,176.66,176.46,176.53,11500.0,104.2648,104.3652,104.247,104.2884,11500.0
2014-10-30 14:00:00,176.49,176.79,176.49,176.79,23600.0,104.2648,104.442,104.2648,104.442,23600.0
2014-10-30 14:10:00,176.81,176.81,176.57,176.57,26100.0,104.4538,104.4538,104.312,104.312,26100.0
2014-10-30 14:20:00,176.59,176.73,176.52,176.73,6600.0,104.3238,104.4066,104.2825,104.4066,6600.0
2014-10-30 14:30:00,176.73,176.86,176.6,176.75,4700.0,104.4066,104.4834,104.3298,104.4184,4700.0
2014-10-30 14:40:00,176.75,176.78,176.52,176.52,20000.0,104.4184,104.4361,104.2825,104.2825,20000.0
2014-10-30 14:50:00,176.47,176.47,176.22,176.29,4400.0,104.253,104.253,104.1053,104.1466,4400.0
2014-10-30 15:00:00,176.39,176.45,176.27,176.44,8200.0,104.2057,104.2411,104.1348,104.2352,8200.0
2014-10-30 15:10:00,176.52,176.57,176.46,176.54,3900.0,104.2825,104.312,104.247,104.2943,3900.0
2014-10-30 15:20:00,176.56,176.65,176.45,176.51,10200.0,104.3061,104.3593,104.2411,104.2766,10200.0
2014-10-30 15:30:00,176.54,176.64,176.47,176.5,15900.0,104.2943,104.3534,104.253,104.2707,15900.0
2014-10-30 15:40:00,176.51,176.78,176.4,176.73,34200.0,104.2766,104.4361,104.2116,104.4066,34200.0
2014-10-30 15:50:00,176.73,176.87,176.6,176.85,75800.0,104.4066,104.4893,104.3298,104.4774,75800.0
2014-10-31 09:30:00,178.67,178.98,176.9,178.71,69300.0,105.5526,105.7358,104.507,105.5763,69300.0
2014-10-31 09:40:00,178.81,178.82,178.32,178.68,61100.0,105.6354,105.6413,105.3459,105.5586,61100.0
2014-10-31 09:50:00,178.59,179.09,178.54,178.88,33400.0,105.5054,105.8008,105.4758,105.6767,33400.0
2014-10-31 10:00:00,178.73,179.43,178.71,179.18,28500.0,105.5881,106.0016,105.5763,105.8539,28500.0
2014-10-31 10:10:00,179.09,179.61,178.98,179.11,23300.0,105.8008,106.108,105.7358,105.8126,23300.0
2014-10-31 10:20:00,179.11,179.12,178.69,178.88,24300.0,105.8126,105.8185,105.5645,105.6767,24300.0
2014-10-31 10:30:00,178.97,179.21,178.68,179.19,23500.0,105.7299,105.8717,105.5586,105.8598,23500.0
2014-10-31 10:40:00,179.12,179.4,178.95,179.19,17700.0,105.8185,105.9839,105.7181,105.8598,17700.0
2014-10-31 10:50:00,179.14,179.61,178.92,179.44,35500.0,105.8303,106.108,105.7003,106.0075,35500.0
2014-10-31 11:00:00,179.43,179.53,179.0,179.39,27100.0,106.0016,106.0607,105.7476,105.978,27100.0
2014-10-31 11:10:00,179.38,179.46,179.13,179.32,15700.0,105.9721,106.0194,105.8244,105.9366,15700.0
2014-10-31 11:20:00,179.3,179.49,179.16,179.37,20600.0,105.9248,106.0371,105.8421,105.9662,20600.0
2014-10-31 11:30:00,179.39,179.42,179.23,179.25,18000.0,105.978,105.9957,105.8835,105.8953,18000.0
2014-10-31 11:40:00,179.26,179.34,179.12,179.27,12600.0,105.9012,105.9485,105.8185,105.9071,12600.0
2014-10-31 11:50:00,179.28,179.34,179.16,179.21,14100.0,105.913,105.9485,105.8421,105.8717,14100.0
2014-10-31 12:00:00,179.21,179.22,178.87,178.91,15200.0,105.8717,105.8776,105.6708,105.6944,15200.0
2014-10-31 12:10:00,178.97,178.98,178.86,178.95,4100.0,105.7299,105.7358,105.6649,105.7181,4100.0
2014-10-31 12:20:00,178.91,179.05,178.84,178.99,5400.0,105.6944,105.7771,105.6531,105.7417,5400.0
2014-10-31 12:30:00,179.03,179.09,176.89,179.04,14600.0,105.7653,105.8008,104.5011,105.7712,14600.0
2014-10-31 12:40:00,179.0,179.01,178.9,179.0,6100.0,105.7476,105.7535,105.6885,105.7476,6100.0
2014-10-31 12:50:00,179.02,179.24,179.01,179.05,18500.0,105.7594,105.8894,105.7535,105.7771,18500.0
2014-10-31 13:00:00,179.04,179.04,178.66,178.86,12800.0,105.7712,105.7712,105.5467,105.6649,12800.0
2014-10-31 13:10:00,178.89,179.04,178.83,178.92,7000.0,105.6826,105.7712,105.6472,105.7003,7000.0
2014-10-31 13:20:00,178.91,178.92,178.66,178.68,10500.0,105.6944,105.7003,105.5467,105.5586,10500.0
2014-10-31 13:30:00,178.7,178.72,178.53,178.6,7900.0,105.5704,105.5822,105.4699,105.5113,7900.0
2014-10-31 13:40:00,178.55,178.75,178.48,178.72,9000.0,105.4818,105.5999,105.4404,105.5822,9000.0
2014-10-31 13:50:00,178.72,178.72,178.6,178.69,7400.0,105.5822,105.5822,105.5113,105.5645,7400.0
2014-10-31 14:00:00,178.72,178.9,178.67,178.87,8700.0,105.5822,105.6885,105.5526,105.6708,8700.0
2014-10-31 14:10:00,178.92,179.39,178.92,179.31,10400.0,105.7003,105.978,105.7003,105.9307,10400.0
2014-10-31 14:20:00,179.3,179.35,178.95,178.98,19800.0,105.9248,105.9544,105.7181,105.7358,19800.0
2014-10-31 14:30:00,178.98,179.02,178.8,178.89,10500.0,105.7358,105.7594,105.6294,105.6826,10500.0
2014-10-31 14:40:00,178.92,178.94,178.67,178.67,10600.0,105.7003,105.7122,105.5526,105.5526,10600.0
2014-10-31 14:50:00,178.68,178.84,178.63,178.73,10500.0,105.5586,105.6531,105.529,105.5881,10500.0
2014-10-31 15:00:00,178.73,178.79,178.44,178.45,14000.0,105.5881,105.6235,105.4168,105.4227,14000.0
2014-10-31 15:10:00,178.44,178.58,178.4,178.58,13500.0,105.4168,105.4995,105.3931,105.4995,13500.0
2014-10-31 15:20:00,178.57,178.73,178.47,178.73,18200.0,105.4936,105.5881,105.4345,105.5881,18200.0
2014-10-31 15:30:00,178.77,179.08,178.72,178.93,30000.0,105.6117,105.7949,105.5822,105.7062,30000.0
2014-10-31 15:40:00,178.94,179.0,178.82,178.83,38300.0,105.7122,105.7476,105.6413,105.6472,38300.0
2014-10-31 15:50:00,178.85,179.23,178.81,179.06,140000.0,105.659,105.8835,105.6354,105.783,140000.0
2014-11-03 09:30:00,179.8,180.18,179.36,179.72,32100.0,106.2202,106.4447,105.9603,106.1729,32100.0
2014-11-03 09:40:00,179.77,180.34,179.55,180.11,20400.0,106.2025,106.5392,106.0725,106.4033,20400.0
2014-11-03 09:50:00,180.11,180.55,179.96,180.3,22200.0,106.4033,106.6633,106.3147,106.5156,22200.0
2014-11-03 10:00:00,180.32,180.87,180.22,180.54,38500.0,106.5274,106.8523,106.4683,106.6574,38500.0
2014-11-03 10:10:00,180.56,180.72,180.33,180.4,41500.0,106.6692,106.7637,106.5333,106.5747,41500.0
2014-11-03 10:20:00,180.33,180.61,180.2,180.59,28000.0,106.5333,106.6987,106.4565,106.6869,28000.0
2014-11-03 10:30:00,180.59,181.03,180.49,181.01,70200.0,106.6869,106.9469,106.6278,106.935,70200.0
2014-11-03 10:40:00,181.02,181.17,180.87,180.9,58100.0,106.9409,107.0296,106.8523,106.8701,58100.0
2014-11-03 10:50:00,180.87,181.09,180.87,181.03,67000.0,106.8523,106.9823,106.8523,106.9469,67000.0
2014-11-03 11:00:00,181.02,181.14,180.97,181.02,60500.0,106.9409,107.0118,106.9114,106.9409,60500.0
2014-11-03 11:10:00,181.02,181.12,180.96,180.96,45800.0,106.9409,107.0,106.9055,106.9055,45800.0
2014-11-03 11:20:00,180.97,181.06,180.96,181.04,47200.0,106.9114,106.9646,106.9055,106.9528,47200.0
2014-11-03 11:30:00,181.02,181.14,180.94,181.12,49100.0,106.9409,107.0118,106.8937,107.0,49100.0
2014-11-03 11:40:00,181.14,181.24,180.93,181.04,60600.0,107.0118,107.0709,106.8878,106.9528,60600.0
2014-11-03 11:50:00,181.01,181.06,180.84,180.84,60300.0,106.935,106.9646,106.8346,106.8346,60300.0
2014-11-03 12:00:00,180.85,180.85,180.59,180.69,35900.0,106.8405,106.8405,106.6869,106.746,35900.0
2014-11-03 12:10:00,180.66,180.74,180.54,180.74,22900.0,106.7283,106.7755,106.6574,106.7755,22900.0
2014-11-03 12:20:00,180.76,180.81,180.67,180.77,19200.0,106.7873,106.8169,106.7342,106.7933,19200.0
2014-11-03 12:30:00,180.77,180.87,180.52,180.55,70500.0,106.7933,106.8523,106.6456,106.6633,70500.0
2014-11-03 12:40:00,180.53,180.73,180.53,180.63,31800.0,106.6515,106.7696,106.6515,106.7105,31800.0
2014-11-03 12:50:00,180.6,180.77,180.59,180.63,20300.0,106.6928,106.7933,106.6869,106.7105,20300.0
2014-11-03 13:00:00,180.65,180.86,180.59,180.75,33500.0,106.7224,106.8464,106.6869,106.7814,33500.0
2014-11-03 13:10:00,180.75,180.97,180.7,180.95,13200.0,106.7814,106.9114,106.7519,106.8996,13200.0
2014-11-03 13:20:00,180.98,181.27,180.94,181.23,173600.0,106.9173,107.0886,106.8937,107.065,173600.0
2014-11-03 13:30:00,181.22,181.42,181.21,181.3,21600.0,107.0591,107.1773,107.0532,107.1064,21600.0
2014-11-03 13:40:00,181.3,181.38,181.21,181.28,32700.0,107.1064,107.1536,107.0532,107.0945,32700.0
2014-11-03 13:50:00,181.28,181.34,181.05,181.21,17800.0,107.0945,107.13,106.9587,107.0532,17800.0
2014-11-03 14:00:00,181.21,181.32,181.21,181.31,32100.0,107.0532,107.1182,107.0532,107.1123,32100.0
2014-11-03 14:10:00,181.32,181.5,181.32,181.48,22900.0,107.1182,107.2245,107.1182,107.2127,22900.0
2014-11-03 14:20:00,181.48,181.71,181.48,181.63,31700.0,107.2127,107.3486,107.2127,107.3013,31700.0
2014-11-03 14:30:00,181.63,181.89,181.53,181.85,47900.0,107.3013,107.4549,107.2422,107.4313,47900.0
2014-11-03 14:40:00,181.86,182.09,181.83,182.02,24700.0,107.4372,107.5731,107.4195,107.5317,24700.0
2014-11-03 14:50:00,182.0,182.01,181.76,181.81,22100.0,107.5199,107.5258,107.3781,107.4077,22100.0
2014-11-03 15:00:00,181.81,182.06,181.76,181.95,52700.0,107.4077,107.5553,107.3781,107.4904,52700.0
2014-11-03 15:10:00,181.97,182.27,181.95,182.24,41300.0,107.5022,107.6794,107.4904,107.6617,41300.0
2014-11-03 15:20:00,182.23,182.26,181.8,181.87,32100.0,107.6558,107.6735,107.4017,107.4431,32100.0
2014-11-03 15:30:00,181.88,182.18,181.85,182.02,71800.0,107.449,107.6262,107.4313,107.5317,71800.0
2014-11-03 15:40:00,182.02,182.15,181.99,182.02,78500.0,107.5317,107.6085,107.514,107.5317,78500.0
2014-11-03 15:50:00,182.02,182.61,181.93,182.43,208600.0,107.5317,107.8803,107.4785,107.7739,208600.0
2014-11-04 09:30:00,182.0,183.5,181.86,183.5,93300.0,107.5199,108.4061,107.4372,108.4061,93300.0
2014-11-04 09:40:00,183.5,183.5,182.26,182.78,63100.0,108.4061,108.4061,107.6735,107.9807,63100.0
2014-11-04 09:50:00,182.84,182.85,182.39,182.47,135400.0,108.0161,108.0221,107.7503,107.7976,135400.0
2014-11-04 10:00:00,182.47,182.6,182.29,182.5,46900.0,107.7976,107.8744,107.6912,107.8153,46900.0
2014-11-04 10:10:00,182.5,182.62,182.45,182.55,29900.0,107.8153,107.8862,107.7857,107.8448,29900.0
2014-11-04 10:20:00,182.55,182.69,182.31,182.42,90000.0,107.8448,107.9275,107.703,107.768,90000.0
2014-11-04 10:30:00,182.42,182.44,181.83,182.06,20500.0,107.768,107.7798,107.4195,107.5553,20500.0
2014-11-04 10:40:00,182.08,182.18,182.07,182.08,15500.0,107.5672,107.6262,107.5613,107.5672,15500.0
2014-11-04 10:50:00,182.12,182.17,181.82,181.89,25300.0,107.5908,107.6203,107.4136,107.4549,25300.0
2014-11-04 11:00:00,181.85,181.85,181.52,181.59,30600.0,107.4313,107.4313,107.2363,107.2777,30600.0
2014-11-04 11:10:00,181.59,181.68,181.47,181.6,54100.0,107.2777,107.3309,107.2068,107.2836,54100.0
2014-11-04 11:20:00,181.63,182.0,181.55,181.59,149700.0,107.3013,107.5199,107.2541,107.2777,149700.0
2014-11-04 11:30:00,181.64,181.66,181.16,181.16,12300.0,107.3072,107.319,107.0237,107.0237,12300.0
2014-11-04 11:40:00,181.12,181.26,181.05,181.26,39200.0,107.0,107.0827,106.9587,107.0827,39200.0
2014-11-04 11:50:00,181.26,181.63,181.2,181.63,10200.0,107.0827,107.3013,107.0473,107.3013,10200.0
2014-11-04 12:00:00,181.66,181.91,181.6,181.88,37600.0,107.319,107.4667,107.2836,107.449,37600.0
2014-11-04 12:10:00,181.83,182.01,181.78,181.84,23600.0,107.4195,107.5258,107.3899,107.4254,23600.0
2014-11-04 12:20:00,181.84,181.99,181.82,181.99,4700.0,107.4254,107.514,107.4136,107.514,4700.0
2014-11-04 12:30:00,181.96,182.1,181.89,182.03,31500.0,107.4963,107.579,107.4549,107.5376,31500.0
2014-11-04 12:40:00,182.03,182.3,182.03,182.29,40400.0,107.5376,107.6971,107.5376,107.6912,40400.0
2014-11-04 12:50:00,182.25,182.44,182.12,182.18,49700.0,107.6676,107.7798,107.5908,107.6262,49700.0
2014-11-04 13:00:00,182.21,182.26,182.06,182.17,25300.0,107.644,107.6735,107.5553,107.6203,25300.0
2014-11-04 13:10:00,182.22,182.22,182.16,182.18,34000.0,107.6499,107.6499,107.6144,107.6262,34000.0
2014-11-04 13:20:00,182.17,182.22,182.17,182.2,37800.0,107.6203,107.6499,107.6203,107.6381,37800.0
2014-11-04 13:30:00,182.2,182.31,182.18,182.3,26700.0,107.6381,107.703,107.6262,107.6971,26700.0
2014-11-04 13:40:00,182.27,182.4,182.27,182.37,17700.0,107.6794,107.7562,107.6794,107.7385,17700.0
2014-11-04 13:50:00,182.35,182.57,182.33,182.46,13900.0,107.7267,107.8566,107.7149,107.7917,13900.0
2014-11-04 14:00:00,182.5,182.58,182.26,182.4,56300.0,107.8153,107.8625,107.6735,107.7562,56300.0
2014-11-04 14:10:00,182.38,182.61,182.35,182.46,38000.0,107.7444,107.8803,107.7267,107.7917,38000.0
2014-11-04 14:20:00,182.48,182.63,182.43,182.43,28900.0,107.8035,107.8921,107.7739,107.7739,28900.0
2014-11-04 14:30:00,182.48,182.59,182.47,182.56,17200.0,107.8035,107.8685,107.7976,107.8507,17200.0
2014-11-04 14:40:00,182.53,182.54,182.37,182.54,11200.0,107.833,107.8389,107.7385,107.8389,11200.0
2014-11-04 14:50:00,182.48,182.6,182.48,182.58,45600.0,107.8035,107.8744,107.8035,107.8625,45600.0
2014-11-04 15:00:00,182.59,182.71,182.47,182.65,53300.0,107.8685,107.9393,107.7976,107.9039,53300.0
2014-11-04 15:10:00,182.65,182.7,182.5,182.65,35600.0,107.9039,107.9334,107.8153,107.9039,35600.0
2014-11-04 15:20:00,182.65,182.76,182.62,182.7,89100.0,107.9039,107.9689,107.8862,107.9334,89100.0
2014-11-04 15:30:00,182.7,182.73,182.59,182.65,60600.0,107.9334,107.9512,107.8685,107.9039,60600.0
2014-11-04 15:40:00,182.64,182.86,182.4,182.71,81700.0,107.898,108.028,107.7562,107.9393,81700.0
2014-11-04 15:50:00,182.71,183.07,182.5,182.99,183500.0,107.9393,108.152,107.8153,108.1048,183500.0
2014-11-05 09:30:00,183.76,184.03,183.03,184.01,46900.0,108.5597,108.7192,108.1284,108.7073,46900.0
2014-11-05 09:40:00,183.94,184.0,183.21,183.21,19000.0,108.666,108.7014,108.2347,108.2347,19000.0
2014-11-05 09:50:00,183.2,183.36,183.09,183.1,29400.0,108.2288,108.3233,108.1638,108.1697,29400.0
2014-11-05 10:00:00,183.02,183.06,182.43,182.47,35500.0,108.1225,108.1461,107.7739,107.7976,35500.0
2014-11-05 10:10:00,182.45,182.56,182.31,182.55,21000.0,107.7857,107.8507,107.703,107.8448,21000.0
2014-11-05 10:20:00,182.55,182.59,181.88,181.88,18600.0,107.8448,107.8685,107.449,107.449,18600.0
2014-11-05 10:30:00,181.91,182.1,181.86,182.03,12200.0,107.4667,107.579,107.4372,107.5376,12200.0
2014-11-05 10:40:00,182.02,182.02,181.48,181.73,18000.0,107.5317,107.5317,107.2127,107.3604,18000.0
2014-11-05 10:50:00,181.71,181.98,181.64,181.96,24700.0,107.3486,107.5081,107.3072,107.4963,24700.0
2014-11-05 11:00:00,182.0,182.16,181.94,181.98,15800.0,107.5199,107.6144,107.4845,107.5081,15800.0
2014-11-05 11:10:00,181.97,182.1,181.87,181.89,15100.0,107.5022,107.579,107.4431,107.4549,15100.0
2014-11-05 11:20:00,181.88,182.27,181.83,182.22,15000.0,107.449,107.6794,107.4195,107.6499,15000.0
2014-11-05 11:30:00,182.19,182.26,182.11,182.17,26300.0,107.6321,107.6735,107.5849,107.6203,26300.0
2014-11-05 11:40:00,182.17,182.17,181.91,181.93,32200.0,107.6203,107.6203,107.4667,107.4785,32200.0
2014-11-05 11:50:00,181.94,181.94,181.56,181.6,15900.0,107.4845,107.4845,107.26,107.2836,15900.0
2014-11-05 12:00:00,181.62,181.81,181.59,181.74,7700.0,107.2954,107.4077,107.2777,107.3663,7700.0
2014-11-05 12:10:00,181.72,181.72,181.5,181.5,10100.0,107.3545,107.3545,107.2245,107.2245,10100.0
2014-11-05 12:20:00,181.51,181.53,181.29,181.29,11300.0,107.2304,107.2422,107.1005,107.1005,11300.0
2014-11-05 12:30:00,181.3,181.34,181.15,181.34,25800.0,107.1064,107.13,107.0177,107.13,25800.0
2014-11-05 12:40:00,181.36,181.37,181.23,181.26,16900.0,107.1418,107.1477,107.065,107.0827,16900.0
2014-11-05 12:50:00,181.26,181.3,181.19,181.19,19700.0,107.0827,107.1064,107.0414,107.0414,19700.0
2014-11-05 13:00:00,181.18,181.18,181.09,181.09,9100.0,107.0355,107.0355,106.9823,106.9823,9100.0
2014-11-05 13:10:00,181.09,181.14,180.99,180.99,11000.0,106.9823,107.0118,106.9232,106.9232,11000.0
2014-11-05 13:20:00,181.0,181.08,180.9,180.95,11300.0,106.9291,106.9764,106.8701,106.8996,11300.0
2014-11-05 13:30:00,180.95,181.05,180.95,180.97,17300.0,106.8996,106.9587,106.8996,106.9114,17300.0
2014-11-05 13:40:00,180.99,181.02,180.95,181.02,12500.0,106.9232,106.9409,106.8996,106.9409,12500.0
2014-11-05 13:50:00,181.03,181.26,181.02,181.26,10000.0,106.9469,107.0827,106.9409,107.0827,10000.0
2014-11-05 14:00:00,181.25,181.45,181.23,181.39,13700.0,107.0768,107.195,107.065,107.1595,13700.0
2014-11-05 14:10:00,181.4,181.48,181.29,181.31,15400.0,107.1654,107.2127,107.1005,107.1123,15400.0
2014-11-05 14:20:00,181.32,181.32,181.24,181.25,14800.0,107.1182,107.1182,107.0709,107.0768,14800.0
2014-11-05 14:30:00,181.24,181.24,181.15,181.19,21500.0,107.0709,107.0709,107.0177,107.0414,21500.0
2014-11-05 14:40:00,181.21,181.21,181.0,181.0,8900.0,107.0532,107.0532,106.9291,106.9291,8900.0
2014-11-05 14:50:00,180.99,181.05,180.97,181.03,22500.0,106.9232,106.9587,106.9114,106.9469,22500.0
2014-11-05 15:00:00,181.05,181.18,181.0,181.03,20300.0,106.9587,107.0355,106.9291,106.9469,20300.0
2014-11-05 15:10:00,181.01,181.07,180.98,180.98,16400.0,106.935,106.9705,106.9173,106.9173,16400.0
2014-11-05 15:20:00,180.97,180.98,180.81,180.94,18800.0,106.9114,106.9173,106.8169,106.8937,18800.0
2014-11-05 15:30:00,180.94,181.12,180.92,181.09,24000.0,106.8937,107.0,106.8819,106.9823,24000.0
2014-11-05 15:40:00,181.1,181.58,181.06,181.58,55800.0,106.9882,107.2718,106.9646,107.2718,55800.0
2014-11-05 15:50:00,181.58,181.78,181.3,181.65,178800.0,107.2718,107.3899,107.1064,107.3131,178800.0
2014-11-06 09:30:00,181.67,182.11,180.35,180.35,31600.0,107.3249,107.5849,106.5451,106.5451,31600.0
2014-11-06 09:40:00,180.55,181.11,180.37,180.83,27400.0,106.6633,106.9941,106.5569,106.8287,27400.0
2014-11-06 09:50:00,180.89,180.89,180.55,180.88,10900.0,106.8641,106.8641,106.6633,106.8582,10900.0
2014-11-06 10:00:00,180.89,180.99,180.68,180.85,10300.0,106.8641,106.9232,106.7401,106.8405,10300.0
2014-11-06 10:10:00,180.84,180.87,180.52,180.73,16600.0,106.8346,106.8523,106.6456,106.7696,16600.0
2014-11-06 10:20:00,180.73,181.06,180.73,180.94,14400.0,106.7696,106.9646,106.7696,106.8937,14400.0
2014-11-06 10:30:00,180.92,181.16,180.84,181.15,6300.0,106.8819,107.0237,106.8346,107.0177,6300.0
2014-11-06 10:40:00,181.12,181.17,180.93,180.93,11700.0,107.0,107.0296,106.8878,106.8878,11700.0
2014-11-06 10:50:00,180.92,180.99,180.56,180.56,10300.0,106.8819,106.9232,106.6692,106.6692,10300.0
2014-11-06 11:00:00,180.59,180.72,180.52,180.53,8200.0,106.6869,106.7637,106.6456,106.6515,8200.0
2014-11-06 11:10:00,180.54,180.92,180.49,180.89,7300.0,106.6574,106.8819,106.6278,106.8641,7300.0
2014-11-06 11:20:00,180.89,181.25,180.89,181.12,30500.0,106.8641,107.0768,106.8641,107.0,30500.0
2014-11-06 11:30:00,181.06,181.18,180.98,181.14,32100.0,106.9646,107.0355,106.9173,107.0118,32100.0
2014-11-06 11:40:00,181.16,181.4,181.1,181.28,7700.0,107.0237,107.1654,106.9882,107.0945,7700.0
2014-11-06 11:50:00,181.31,181.49,181.19,181.4,23600.0,107.1123,107.2186,107.0414,107.1654,23600.0
2014-11-06 12:00:00,181.39,181.39,181.01,181.01,7200.0,107.1595,107.1595,106.935,106.935,7200.0
2014-11-06 12:10:00,181.01,181.03,180.76,180.76,10700.0,106.935,106.9469,106.7873,106.7873,10700.0
2014-11-06 12:20:00,180.74,180.86,180.64,180.64,6600.0,106.7755,106.8464,106.7165,106.7165,6600.0
2014-11-06 12:30:00,180.62,180.83,180.62,180.7,23900.0,106.7046,106.8287,106.7046,106.7519,23900.0
2014-11-06 12:40:00,180.72,180.97,180.7,180.91,5500.0,106.7637,106.9114,106.7519,106.876,5500.0
2014-11-06 12:50:00,180.89,180.92,180.68,180.87,9900.0,106.8641,106.8819,106.7401,106.8523,9900.0
2014-11-06 13:00:00,180.79,180.89,180.67,180.69,5700.0,106.8051,106.8641,106.7342,106.746,5700.0
2014-11-06 13:10:00,180.65,180.75,180.58,180.61,6700.0,106.7224,106.7814,106.681,106.6987,6700.0
2014-11-06 13:20:00,180.58,180.74,180.57,180.7,10000.0,106.681,106.7755,106.6751,106.7519,10000.0
2014-11-06 13:30:00,180.71,180.77,180.52,180.59,10100.0,106.7578,106.7933,106.6456,106.6869,10100.0
2014-11-06 13:40:00,180.65,180.67,180.55,180.55,6500.0,106.7224,106.7342,106.6633,106.6633,6500.0
2014-11-06 13:50:00,180.57,180.66,180.46,180.63,11300.0,106.6751,106.7283,106.6101,106.7105,11300.0
2014-11-06 14:00:00,180.59,180.72,180.45,180.53,8600.0,106.6869,106.7637,106.6042,106.6515,8600.0
2014-11-06 14:10:00,180.51,180.55,180.43,180.43,6600.0,106.6397,106.6633,106.5924,106.5924,6600.0
2014-11-06 14:20:00,180.42,180.55,180.42,180.53,8000.0,106.5865,106.6633,106.5865,106.6515,8000.0
2014-11-06 14:30:00,180.51,180.57,180.48,180.54,7600.0,106.6397,106.6751,106.6219,106.6574,7600.0
2014-11-06 14:40:00,180.54,180.61,180.51,180.57,6200.0,106.6574,106.6987,106.6397,106.6751,6200.0
2014-11-06 14:50:00,180.57,180.66,180.51,180.62,8600.0,106.6751,106.7283,106.6397,106.7046,8600.0
2014-11-06 15:00:00,180.65,180.66,180.45,180.53,22600.0,106.7224,106.7283,106.6042,106.6515,22600.0
2014-11-06 15:10:00,180.49,180.55,180.38,180.43,13900.0,106.6278,106.6633,106.5629,106.5924,13900.0
2014-11-06 15:20:00,180.42,180.44,180.28,180.39,13400.0,106.5865,106.5983,106.5038,106.5688,13400.0
2014-11-06 15:30:00,180.39,180.43,180.16,180.27,19800.0,106.5688,106.5924,106.4329,106.4979,19800.0
2014-11-06 15:40:00,180.28,180.39,180.03,180.07,42000.0,106.5038,106.5688,106.3561,106.3797,42000.0
2014-11-06 15:50:00,180.08,180.16,179.78,180.15,139400.0,106.3856,106.4329,106.2084,106.427,139400.0
2014-11-07 09:30:00,180.81,180.81,180.11,180.25,36300.0,106.8169,106.8169,106.4033,106.4861,36300.0
2014-11-07 09:40:00,180.25,180.25,179.26,180.16,39100.0,106.4861,106.4861,105.9012,106.4329,39100.0
2014-11-07 09:50:00,180.1,180.18,179.76,179.89,31700.0,106.3974,106.4447,106.1966,106.2734,31700.0
2014-11-07 10:00:00,180.0,180.0,179.47,179.9,16000.0,106.3384,106.3384,106.0253,106.2793,16000.0
2014-11-07 10:10:00,179.91,180.13,179.91,180.1,16400.0,106.2852,106.4152,106.2852,106.3974,16400.0
2014-11-07 10:20:00,180.08,180.11,179.78,180.04,18900.0,106.3856,106.4033,106.2084,106.362,18900.0
2014-11-07 10:30:00,180.05,180.54,179.95,180.4,26400.0,106.3679,106.6574,106.3088,106.5747,26400.0
2014-11-07 10:40:00,180.35,180.37,180.05,180.19,16000.0,106.5451,106.5569,106.3679,106.4506,16000.0
2014-11-07 10:50:00,180.21,180.52,180.21,180.32,27300.0,106.4624,106.6456,106.4624,106.5274,27300.0
2014-11-07 11:00:00,180.32,180.35,179.89,179.9,7200.0,106.5274,106.5451,106.2734,106.2793,7200.0
2014-11-07 11:10:00,179.91,180.22,179.83,180.14,11000.0,106.2852,106.4683,106.2379,106.4211,11000.0
2014-11-07 11:20:00,180.14,180.24,180.05,180.24,10500.0,106.4211,106.4801,106.3679,106.4801,10500.0
2014-11-07 11:30:00,180.24,180.28,180.02,180.14,5000.0,106.4801,106.5038,106.3502,106.4211,5000.0
2014-11-07 11:40:00,180.17,180.17,179.93,179.99,13000.0,106.4388,106.4388,106.297,106.3325,13000.0
2014-11-07 11:50:00,179.98,180.16,179.96,180.08,14600.0,106.3265,106.4329,106.3147,106.3856,14600.0
2014-11-07 12:00:00,180.03,180.11,179.87,180.0,11800.0,106.3561,106.4033,106.2616,106.3384,11800.0
2014-11-07 12:10:00,179.95,180.1,179.89,179.97,6700.0,106.3088,106.3974,106.2734,106.3206,6700.0
2014-11-07 12:20:00,180.01,180.11,179.87,179.97,18700.0,106.3443,106.4033,106.2616,106.3206,18700.0
2014-11-07 12:30:00,179.91,180.03,179.86,179.98,9000.0,106.2852,106.3561,106.2557,106.3265,9000.0
2014-11-07 12:40:00,179.98,180.03,179.82,179.83,12900.0,106.3265,106.3561,106.232,106.2379,12900.0
2014-11-07 12:50:00,179.82,179.91,179.75,179.89,9400.0,106.232,106.2852,106.1907,106.2734,9400.0
2014-11-07 13:00:00,179.89,180.11,179.83,180.06,18500.0,106.2734,106.4033,106.2379,106.3738,18500.0
2014-11-07 13:10:00,180.04,180.35,180.04,180.28,12600.0,106.362,106.5451,106.362,106.5038,12600.0
2014-11-07 13:20:00,180.21,180.31,180.19,180.28,20600.0,106.4624,106.5215,106.4506,106.5038,20600.0
2014-11-07 13:30:00,180.27,180.31,180.19,180.25,6000.0,106.4979,106.5215,106.4506,106.4861,6000.0
2014-11-07 13:40:00,180.3,180.33,180.17,180.21,9500.0,106.5156,106.5333,106.4388,106.4624,9500.0
2014-11-07 13:50:00,180.21,180.25,180.09,180.09,10100.0,106.4624,106.4861,106.3915,106.3915,10100.0
2014-11-07 14:00:00,180.1,180.27,180.08,180.19,12100.0,106.3974,106.4979,106.3856,106.4506,12100.0
2014-11-07 14:10:00,180.22,180.49,180.21,180.44,17000.0,106.4683,106.6278,106.4624,106.5983,17000.0
2014-11-07 14:20:00,180.47,180.54,180.35,180.35,21300.0,106.616,106.6574,106.5451,106.5451,21300.0
2014-11-07 14:30:00,180.33,180.43,180.26,180.32,17000.0,106.5333,106.5924,106.492,106.5274,17000.0
2014-11-07 14:40:00,180.31,180.5,180.31,180.42,13500.0,106.5215,106.6337,106.5215,106.5865,13500.0
2014-11-07 14:50:00,180.41,180.45,180.28,180.31,20500.0,106.5806,106.6042,106.5038,106.5215,20500.0
2014-11-07 15:00:00,180.31,180.39,180.16,180.22,16900.0,106.5215,106.5688,106.4329,106.4683,16900.0
2014-11-07 15:10:00,180.24,180.34,180.09,180.12,13000.0,106.4801,106.5392,106.3915,106.4093,13000.0
2014-11-07 15:20:00,180.13,180.2,179.97,180.01,14300.0,106.4152,106.4565,106.3206,106.3443,14300.0
2014-11-07 15:30:00,180.03,180.05,179.78,179.81,23300.0,106.3561,106.3679,106.2084,106.2261,23300.0
2014-11-07 15:40:00,179.8,179.93,179.6,179.81,49100.0,106.2202,106.297,106.1021,106.2261,49100.0
2014-11-07 15:50:00,179.83,179.85,179.31,179.5,118600.0,106.2379,106.2497,105.9307,106.043,118600.0
2014-11-10 09:30:00,179.11,179.47,178.74,179.15,41200.0,105.8126,106.0253,105.594,105.8362,41200.0
2014-11-10 09:40:00,179.15,179.43,179.08,179.28,28500.0,105.8362,106.0016,105.7949,105.913,28500.0
2014-11-10 09:50:00,179.18,179.32,179.1,179.17,17800.0,105.8539,105.9366,105.8067,105.848,17800.0
2014-11-10 10:00:00,179.16,179.99,179.16,179.95,21600.0,105.8421,106.3325,105.8421,106.3088,21600.0
2014-11-10 10:10:00,179.99,180.14,179.79,180.13,12800.0,106.3325,106.4211,106.2143,106.4152,12800.0
2014-11-10 10:20:00,180.12,180.17,179.72,179.88,30400.0,106.4093,106.4388,106.1729,106.2675,30400.0
2014-11-10 10:30:00,179.84,180.39,179.78,180.3,41000.0,106.2438,106.5688,106.2084,106.5156,41000.0
2014-11-10 10:40:00,180.31,180.51,180.22,180.47,10200.0,106.5215,106.6397,106.4683,106.616,10200.0
2014-11-10 10:50:00,180.44,180.73,180.33,180.53,9200.0,106.5983,106.7696,106.5333,106.6515,9200.0
2014-11-10 11:00:00,180.5,180.69,180.42,180.59,12100.0,106.6337,106.746,106.5865,106.6869,12100.0
2014-11-10 11:10:00,180.58,180.68,180.39,180.47,15200.0,106.681,106.7401,106.5688,106.616,15200.0
2014-11-10 11:20:00,180.44,180.61,180.44,180.47,13300.0,106.5983,106.6987,106.5983,106.616,13300.0
2014-11-10 11:30:00,180.46,180.64,180.34,180.64,42800.0,106.6101,106.7165,106.5392,106.7165,42800.0
2014-11-10 11:40:00,180.67,180.68,180.57,180.64,5400.0,106.7342,106.7401,106.6751,106.7165,5400.0
2014-11-10 11:50:00,180.66,180.82,180.56,180.78,26500.0,106.7283,106.8228,106.6692,106.7992,26500.0
2014-11-10 12:00:00,180.8,181.09,180.77,181.03,9900.0,106.811,106.9823,106.7933,106.9469,9900.0
2014-11-10 12:10:00,181.03,181.2,180.98,181.14,9500.0,106.9469,107.0473,106.9173,107.0118,9500.0
2014-11-10 12:20:00,181.12,181.38,181.12,181.38,28700.0,107.0,107.1536,107.0,107.1536,28700.0
2014-11-10 12:30:00,181.35,181.43,181.26,181.42,17700.0,107.1359,107.1832,107.0827,107.1773,17700.0
2014-11-10 12:40:00,181.46,181.55,181.36,181.49,22700.0,107.2009,107.2541,107.1418,107.2186,22700.0
2014-11-10 12:50:00,181.48,181.54,181.38,181.43,25000.0,107.2127,107.2481,107.1536,107.1832,25000.0
2014-11-10 13:00:00,181.42,181.52,181.42,181.5,22400.0,107.1773,107.2363,107.1773,107.2245,22400.0
2014-11-10 13:10:00,181.49,181.57,181.44,181.5,27200.0,107.2186,107.2659,107.1891,107.2245,27200.0
2014-11-10 13:20:00,181.53,181.54,181.45,181.53,13500.0,107.2422,107.2481,107.195,107.2422,13500.0
2014-11-10 13:30:00,181.55,181.76,181.49,181.76,24200.0,107.2541,107.3781,107.2186,107.3781,24200.0
2014-11-10 13:40:00,181.75,181.92,181.71,181.72,24800.0,107.3722,107.4726,107.3486,107.3545,24800.0
2014-11-10 13:50:00,181.72,181.73,181.57,181.65,8100.0,107.3545,107.3604,107.2659,107.3131,8100.0
2014-11-10 14:00:00,181.69,181.87,181.64,181.85,5600.0,107.3368,107.4431,107.3072,107.4313,5600.0
2014-11-10 14:10:00,181.85,181.85,181.61,181.63,10900.0,107.4313,107.4313,107.2895,107.3013,10900.0
2014-11-10 14:20:00,181.66,181.85,181.66,181.74,3600.0,107.319,107.4313,107.319,107.3663,3600.0
2014-11-10 14:30:00,181.73,181.79,181.63,181.64,21500.0,107.3604,107.3958,107.3013,107.3072,21500.0
2014-11-10 14:40:00,181.61,181.72,181.61,181.69,5900.0,107.2895,107.3545,107.2895,107.3368,5900.0
2014-11-10 14:50:00,181.68,181.85,181.67,181.75,12000.0,107.3309,107.4313,107.3249,107.3722,12000.0
2014-11-10 15:00:00,181.77,181.89,181.72,181.79,13100.0,107.384,107.4549,107.3545,107.3958,13100.0
2014-11-10 15:10:00,181.81,181.98,181.79,181.83,16700.0,107.4077,107.5081,107.3958,107.4195,16700.0
2014-11-10 15:20:00,181.89,181.93,181.77,181.77,19700.0,107.4549,107.4785,107.384,107.384,19700.0
2014-11-10 15:30:00,181.78,182.0,181.7,181.94,32500.0,107.3899,107.5199,107.3427,107.4845,32500.0
2014-11-10 15:40:00,181.93,182.17,181.91,182.09,32700.0,107.4785,107.6203,107.4667,107.5731,32700.0
2014-11-10 15:50:00,182.06,182.32,182.06,182.25,198600.0,107.5553,107.7089,107.5553,107.6676,198600.0
2014-11-11 09:30:00,181.59,182.52,181.38,181.53,21800.0,107.2777,107.8271,107.1536,107.2422,21800.0
2014-11-11 09:40:00,181.49,181.7,181.38,181.44,15500.0,107.2186,107.3427,107.1536,107.1891,15500.0
2014-11-11 09:50:00,181.56,181.61,180.71,180.86,59200.0,107.26,107.2895,106.7578,106.8464,59200.0
2014-11-11 10:00:00,180.8,180.93,180.21,180.23,21700.0,106.811,106.8878,106.4624,106.4742,21700.0
2014-11-11 10:10:00,180.25,180.39,179.89,180.39,41800.0,106.4861,106.5688,106.2734,106.5688,41800.0
2014-11-11 10:20:00,180.37,180.6,180.29,180.29,22800.0,106.5569,106.6928,106.5097,106.5097,22800.0
2014-11-11 10:30:00,180.32,180.65,180.25,180.25,12500.0,106.5274,106.7224,106.4861,106.4861,12500.0
2014-11-11 10:40:00,180.28,180.59,180.27,180.42,9800.0,106.5038,106.6869,106.4979,106.5865,9800.0
2014-11-11 10:50:00,180.45,180.61,180.41,180.41,8100.0,106.6042,106.6987,106.5806,106.5806,8100.0
2014-11-11 11:00:00,180.4,180.74,180.34,180.73,9700.0,106.5747,106.7755,106.5392,106.7696,9700.0
2014-11-11 11:10:00,180.75,181.19,180.75,181.04,7600.0,106.7814,107.0414,106.7814,106.9528,7600.0
2014-11-11 11:20:00,181.04,181.04,180.9,181.02,7300.0,106.9528,106.9528,106.8701,106.9409,7300.0
2014-11-11 11:30:00,180.97,181.08,180.85,180.98,12600.0,106.9114,106.9764,106.8405,106.9173,12600.0
2014-11-11 11:40:00,181.0,181.09,180.83,181.08,7900.0,106.9291,106.9823,106.8287,106.9764,7900.0
2014-11-11 11:50:00,181.07,181.07,180.78,180.78,10600.0,106.9705,106.9705,106.7992,106.7992,10600.0
2014-11-11 12:00:00,180.78,181.0,180.7,180.76,7800.0,106.7992,106.9291,106.7519,106.7873,7800.0
2014-11-11 12:10:00,180.71,180.82,180.68,180.79,9200.0,106.7578,106.8228,106.7401,106.8051,9200.0
2014-11-11 12:20:00,180.83,180.83,180.45,180.45,18900.0,106.8287,106.8287,106.6042,106.6042,18900.0
2014-11-11 12:30:00,180.43,180.59,180.34,180.36,18900.0,106.5924,106.6869,106.5392,106.551,18900.0
2014-11-11 12:40:00,180.35,180.51,180.29,180.3,14200.0,106.5451,106.6397,106.5097,106.5156,14200.0
2014-11-11 12:50:00,180.3,180.33,180.12,180.29,9900.0,106.5156,106.5333,106.4093,106.5097,9900.0
2014-11-11 13:00:00,180.32,180.32,180.02,180.07,13100.0,106.5274,106.5274,106.3502,106.3797,13100.0
2014-11-11 13:10:00,180.09,180.19,180.04,180.14,6900.0,106.3915,106.4506,106.362,106.4211,6900.0
2014-11-11 13:20:00,180.14,180.38,180.14,180.38,14400.0,106.4211,106.5629,106.4211,106.5629,14400.0
2014-11-11 13:30:00,180.38,180.43,180.24,180.24,7200.0,106.5629,106.5924,106.4801,106.4801,7200.0
2014-11-11 13:40:00,180.28,180.46,180.28,180.38,6100.0,106.5038,106.6101,106.5038,106.5629,6100.0
2014-11-11 13:50:00,180.37,180.58,180.28,180.49,8100.0,106.5569,106.681,106.5038,106.6278,8100.0
2014-11-11 14:00:00,180.46,180.59,180.46,180.57,23000.0,106.6101,106.6869,106.6101,106.6751,23000.0
2014-11-11 14:10:00,180.56,180.64,180.48,180.64,7800.0,106.6692,106.7165,106.6219,106.7165,7800.0
2014-11-11 14:20:00,180.63,180.73,180.59,180.71,19700.0,106.7105,106.7696,106.6869,106.7578,19700.0
2014-11-11 14:30:00,180.68,180.72,180.49,180.65,9300.0,106.7401,106.7637,106.6278,106.7224,9300.0
2014-11-11 14:40:00,180.63,180.71,180.61,180.66,22300.0,106.7105,106.7578,106.6987,106.7283,22300.0
2014-11-11 14:50:00,180.65,180.7,180.61,180.68,25000.0,106.7224,106.7519,106.6987,106.7401,25000.0
2014-11-11 15:00:00,180.7,180.74,180.61,180.66,15100.0,106.7519,106.7755,106.6987,106.7283,15100.0
2014-11-11 15:10:00,180.65,180.8,180.61,180.75,10900.0,106.7224,106.811,106.6987,106.7814,10900.0
2014-11-11 15:20:00,180.75,180.82,180.71,180.77,19600.0,106.7814,106.8228,106.7578,106.7933,19600.0
2014-11-11 15:30:00,180.77,180.83,180.65,180.77,21200.0,106.7933,106.8287,106.7224,106.7933,21200.0
2014-11-11 15:40:00,180.79,180.95,180.66,180.68,31100.0,106.8051,106.8996,106.7283,106.7401,31100.0
2014-11-11 15:50:00,180.68,180.85,180.5,180.7,164300.0,106.7401,106.8405,106.6337,106.7519,164300.0
2014-11-12 09:30:00,180.5,180.62,179.33,179.33,49700.0,107.4111,107.4825,106.7149,106.7149,49700.0
2014-11-12 09:40:00,179.33,179.44,179.17,179.31,28500.0,106.7149,106.7804,106.6197,106.703,28500.0
2014-11-12 09:50:00,179.41,179.44,178.74,178.78,24400.0,106.7625,106.7804,106.3638,106.3876,24400.0
2014-11-12 10:00:00,178.81,178.91,178.23,178.23,23600.0,106.4055,106.465,106.0603,106.0603,23600.0
2014-11-12 10:10:00,178.2,178.22,177.97,178.04,26100.0,106.0425,106.0544,105.9056,105.9473,26100.0
2014-11-12 10:20:00,178.01,178.02,177.47,177.97,18400.0,105.9294,105.9354,105.6081,105.9056,18400.0
2014-11-12 10:30:00,178.0,178.09,177.6,177.8,28700.0,105.9234,105.977,105.6854,105.8044,28700.0
2014-11-12 10:40:00,177.8,177.97,177.8,177.9,24100.0,105.8044,105.9056,105.8044,105.8639,24100.0
2014-11-12 10:50:00,177.93,178.5,177.92,178.41,23800.0,105.8818,106.221,105.8758,106.1674,23800.0
2014-11-12 11:00:00,178.43,178.48,177.89,177.91,25400.0,106.1793,106.2091,105.858,105.8699,25400.0
2014-11-12 11:10:00,177.89,178.09,177.83,177.94,19800.0,105.858,105.977,105.8223,105.8877,19800.0
2014-11-12 11:20:00,177.93,178.03,177.79,177.79,83800.0,105.8818,105.9413,105.7985,105.7985,83800.0
2014-11-12 11:30:00,177.82,178.11,177.81,178.0,24000.0,105.8163,105.9889,105.8104,105.9234,24000.0
2014-11-12 11:40:00,178.0,178.27,177.98,178.11,22600.0,105.9234,106.0841,105.9115,105.9889,22600.0
2014-11-12 11:50:00,178.08,178.24,177.99,178.11,21200.0,105.9711,106.0663,105.9175,105.9889,21200.0
2014-11-12 12:00:00,178.15,178.58,178.11,178.58,21300.0,106.0127,106.2686,105.9889,106.2686,21300.0
2014-11-12 12:10:00,178.55,178.61,178.41,178.43,15100.0,106.2507,106.2864,106.1674,106.1793,15100.0
2014-11-12 12:20:00,178.47,178.48,178.24,178.24,25700.0,106.2031,106.2091,106.0663,106.0663,25700.0
2014-11-12 12:30:00,178.25,178.32,178.12,178.31,12000.0,106.0722,106.1139,105.9949,106.1079,12000.0
2014-11-12 12:40:00,178.32,178.4,178.07,178.14,14600.0,106.1139,106.1615,105.9651,106.0068,14600.0
2014-11-12 12:50:00,178.11,178.13,177.98,178.04,10500.0,105.9889,106.0008,105.9115,105.9473,10500.0
2014-11-12 13:00:00,178.06,178.29,177.94,178.12,49500.0,105.9592,106.096,105.8877,105.9949,49500.0
2014-11-12 13:10:00,178.07,178.2,178.07,178.2,15900.0,105.9651,106.0425,105.9651,106.0425,15900.0
2014-11-12 13:20:00,178.21,178.4,178.21,178.35,14600.0,106.0484,106.1615,106.0484,106.1317,14600.0
2014-11-12 13:30:00,178.34,178.44,178.2,178.27,25500.0,106.1258,106.1853,106.0425,106.0841,25500.0
2014-11-12 13:40:00,178.28,178.33,178.06,178.11,11600.0,106.0901,106.1198,105.9592,105.9889,11600.0
2014-11-12 13:50:00,178.11,178.11,177.87,177.87,7800.0,105.9889,105.9889,105.8461,105.8461,7800.0
2014-11-12 14:00:00,177.88,178.1,177.84,178.1,22800.0,105.852,105.983,105.8282,105.983,22800.0
2014-11-12 14:10:00,178.1,178.32,178.1,178.22,23200.0,105.983,106.1139,105.983,106.0544,23200.0
2014-11-12 14:20:00,178.2,178.21,178.06,178.17,19200.0,106.0425,106.0484,105.9592,106.0246,19200.0
2014-11-12 14:30:00,178.15,178.18,178.04,178.16,18200.0,106.0127,106.0306,105.9473,106.0187,18200.0
2014-11-12 14:40:00,178.17,178.35,178.16,178.23,17100.0,106.0246,106.1317,106.0187,106.0603,17100.0
2014-11-12 14:50:00,178.25,178.54,178.14,178.45,19700.0,106.0722,106.2448,106.0068,106.1912,19700.0
2014-11-12 15:00:00,178.41,178.57,178.36,178.41,19100.0,106.1674,106.2626,106.1377,106.1674,19100.0
2014-11-12 15:10:00,178.42,178.46,178.41,178.44,14100.0,106.1734,106.1972,106.1674,106.1853,14100.0
2014-11-12 15:20:00,178.44,178.67,178.4,178.66,21000.0,106.1853,106.3221,106.1615,106.3162,21000.0
2014-11-12 15:30:00,178.7,178.7,178.47,178.48,20300.0,106.34,106.34,106.2031,106.2091,20300.0
2014-11-12 15:40:00,178.48,178.56,178.19,178.19,35900.0,106.2091,106.2567,106.0365,106.0365,35900.0
2014-11-12 15:50:00,178.23,178.37,178.11,178.33,68900.0,106.0603,106.1436,105.9889,106.1198,68900.0
2014-11-13 09:30:00,178.33,179.35,178.22,178.89,20700.0,106.1198,106.7268,106.0544,106.4531,20700.0
2014-11-13 09:40:00,179.01,179.16,178.8,178.85,27600.0,106.5245,106.6137,106.3995,106.4293,27600.0
2014-11-13 09:50:00,178.84,178.99,178.67,178.83,20900.0,106.4233,106.5126,106.3221,106.4174,20900.0
2014-11-13 10:00:00,178.87,178.87,178.48,178.54,21800.0,106.4412,106.4412,106.2091,106.2448,21800.0
2014-11-13 10:10:00,178.54,178.98,178.33,178.9,31000.0,106.2448,106.5066,106.1198,106.459,31000.0
2014-11-13 10:20:00,178.92,179.25,178.92,179.14,15000.0,106.4709,106.6673,106.4709,106.6018,15000.0
2014-11-13 10:30:00,179.21,179.55,179.2,179.4,9600.0,106.6435,106.8458,106.6375,106.7566,9600.0
2014-11-13 10:40:00,179.45,179.48,179.27,179.35,9000.0,106.7863,106.8042,106.6792,106.7268,9000.0
2014-11-13 10:50:00,179.32,179.48,179.26,179.34,13100.0,106.7089,106.8042,106.6732,106.7209,13100.0
2014-11-13 11:00:00,179.36,179.46,179.2,179.3,35900.0,106.7328,106.7923,106.6375,106.697,35900.0
2014-11-13 11:10:00,179.28,179.53,179.21,179.5,14600.0,106.6851,106.8339,106.6435,106.8161,14600.0
2014-11-13 11:20:00,179.49,179.62,179.41,179.6,13100.0,106.8101,106.8875,106.7625,106.8756,13100.0
2014-11-13 11:30:00,179.67,179.67,179.38,179.48,14100.0,106.9172,106.9172,106.7447,106.8042,14100.0
2014-11-13 11:40:00,179.46,179.46,179.15,179.32,12700.0,106.7923,106.7923,106.6078,106.7089,12700.0
2014-11-13 11:50:00,179.31,179.31,179.06,179.1,6500.0,106.703,106.703,106.5542,106.578,6500.0
2014-11-13 12:00:00,179.13,179.14,178.94,178.95,12500.0,106.5959,106.6018,106.4828,106.4888,12500.0
2014-11-13 12:10:00,178.98,179.44,178.97,179.43,10200.0,106.5066,106.7804,106.5007,106.7744,10200.0
2014-11-13 12:20:00,179.37,179.58,179.36,179.58,6000.0,106.7387,106.8637,106.7328,106.8637,6000.0
2014-11-13 12:30:00,179.59,179.63,179.29,179.33,7100.0,106.8696,106.8934,106.6911,106.7149,7100.0
2014-11-13 12:40:00,179.32,179.47,179.3,179.37,19700.0,106.7089,106.7982,106.697,106.7387,19700.0
2014-11-13 12:50:00,179.36,179.38,179.18,179.19,6800.0,106.7328,106.7447,106.6256,106.6316,6800.0
2014-11-13 13:00:00,179.21,179.24,178.98,179.13,5600.0,106.6435,106.6613,106.5066,106.5959,5600.0
2014-11-13 13:10:00,179.11,179.13,178.94,179.01,4700.0,106.584,106.5959,106.4828,106.5245,4700.0
2014-11-13 13:20:00,179.01,179.01,178.74,178.93,8700.0,106.5245,106.5245,106.3638,106.4769,8700.0
2014-11-13 13:30:00,178.93,178.97,178.76,178.9,12200.0,106.4769,106.5007,106.3757,106.459,12200.0
2014-11-13 13:40:00,178.9,178.98,178.84,178.96,23400.0,106.459,106.5066,106.4233,106.4947,23400.0
2014-11-13 13:50:00,178.95,179.14,178.92,179.14,14300.0,106.4888,106.6018,106.4709,106.6018,14300.0
2014-11-13 14:00:00,179.16,179.36,179.12,179.36,13600.0,106.6137,106.7328,106.5899,106.7328,13600.0
2014-11-13 14:10:00,179.36,179.37,179.2,179.25,13900.0,106.7328,106.7387,106.6375,106.6673,13900.0
2014-11-13 14:20:00,179.24,179.36,179.14,179.36,6900.0,106.6613,106.7328,106.6018,106.7328,6900.0
2014-11-13 14:30:00,179.33,179.47,179.3,179.31,7500.0,106.7149,106.7982,106.697,106.703,7500.0
2014-11-13 14:40:00,179.34,179.57,179.33,179.47,9900.0,106.7209,106.8577,106.7149,106.7982,9900.0
2014-11-13 14:50:00,179.47,179.58,179.4,179.46,8500.0,106.7982,106.8637,106.7566,106.7923,8500.0
2014-11-13 15:00:00,179.44,179.74,179.41,179.72,14800.0,106.7804,106.9589,106.7625,106.947,14800.0
2014-11-13 15:10:00,179.71,179.71,179.44,179.53,9300.0,106.941,106.941,106.7804,106.8339,9300.0
2014-11-13 15:20:00,179.54,179.55,179.3,179.35,13100.0,106.8399,106.8458,106.697,106.7268,13100.0
2014-11-13 15:30:00,179.3,179.48,179.22,179.22,33300.0,106.697,106.8042,106.6494,106.6494,33300.0
2014-11-13 15:40:00,179.22,179.44,179.17,179.4,41900.0,106.6494,106.7804,106.6197,106.7566,41900.0
2014-11-13 15:50:00,179.36,179.5,179.26,179.48,119400.0,106.7328,106.8161,106.6732,106.8042,119400.0
2014-11-14 09:30:00,179.14,179.7,178.5,178.92,17200.0,106.6018,106.9351,106.221,106.4709,17200.0
2014-11-14 09:40:00,178.84,178.98,178.66,178.96,12000.0,106.4233,106.5066,106.3162,106.4947,12000.0
2014-11-14 09:50:00,179.02,179.23,178.98,179.02,18800.0,106.5304,106.6554,106.5066,106.5304,18800.0
2014-11-14 10:00:00,179.0,179.04,178.67,178.84,22000.0,106.5185,106.5423,106.3221,106.4233,22000.0
2014-11-14 10:10:00,178.81,179.09,178.61,178.7,16600.0,106.4055,106.5721,106.2864,106.34,16600.0
2014-11-14 10:20:00,178.71,178.88,178.57,178.59,10800.0,106.346,106.4471,106.2626,106.2745,10800.0
2014-11-14 10:30:00,178.6,178.72,178.32,178.56,10000.0,106.2805,106.3519,106.1139,106.2567,10000.0
2014-11-14 10:40:00,178.6,178.86,178.56,178.75,15600.0,106.2805,106.4352,106.2567,106.3698,15600.0
2014-11-14 10:50:00,178.72,178.92,178.7,178.91,18200.0,106.3519,106.4709,106.34,106.465,18200.0
2014-11-14 11:00:00,178.96,179.01,178.73,178.9,40800.0,106.4947,106.5245,106.3579,106.459,40800.0
2014-11-14 11:10:00,178.95,178.95,178.81,178.91,9800.0,106.4888,106.4888,106.4055,106.465,9800.0
2014-11-14 11:20:00,178.93,179.03,178.73,178.83,19300.0,106.4769,106.5364,106.3579,106.4174,19300.0
2014-11-14 11:30:00,178.83,178.89,178.56,178.61,14500.0,106.4174,106.4531,106.2567,106.2864,14500.0
2014-11-14 11:40:00,178.64,178.64,178.43,178.43,10400.0,106.3043,106.3043,106.1793,106.1793,10400.0
2014-11-14 11:50:00,178.4,178.53,178.32,178.51,10500.0,106.1615,106.2388,106.1139,106.2269,10500.0
2014-11-14 12:00:00,178.49,178.49,178.29,178.44,13100.0,106.215,106.215,106.096,106.1853,13100.0
2014-11-14 12:10:00,178.43,178.56,178.23,178.29,11900.0,106.1793,106.2567,106.0603,106.096,11900.0
2014-11-14 12:20:00,178.3,178.36,178.28,178.36,10100.0,106.102,106.1377,106.0901,106.1377,10100.0
2014-11-14 12:30:00,178.3,178.59,178.3,178.58,10300.0,106.102,106.2745,106.102,106.2686,10300.0
2014-11-14 12:40:00,178.55,178.57,178.31,178.31,9000.0,106.2507,106.2626,106.1079,106.1079,9000.0
2014-11-14 12:50:00,178.29,178.6,178.29,178.35,11300.0,106.096,106.2805,106.096,106.1317,11300.0
2014-11-14 13:00:00,178.28,178.34,178.11,178.19,15300.0,106.0901,106.1258,105.9889,106.0365,15300.0
2014-11-14 13:10:00,178.18,178.32,178.0,178.28,9700.0,106.0306,106.1139,105.9234,106.0901,9700.0
2014-11-14 13:20:00,178.24,178.31,178.15,178.31,8300.0,106.0663,106.1079,106.0127,106.1079,8300.0
2014-11-14 13:30:00,178.31,178.31,178.05,178.14,9900.0,106.1079,106.1079,105.9532,106.0068,9900.0
2014-11-14 13:40:00,178.22,178.31,178.1,178.1,20000.0,106.0544,106.1079,105.983,105.983,20000.0
2014-11-14 13:50:00,178.1,178.17,177.9,177.94,12000.0,105.983,106.0246,105.8639,105.8877,12000.0
2014-11-14 14:00:00,177.92,177.92,177.64,177.88,9000.0,105.8758,105.8758,105.7092,105.852,9000.0
2014-11-14 14:10:00,177.9,177.96,177.76,177.79,3600.0,105.8639,105.8996,105.7806,105.7985,3600.0
2014-11-14 14:20:00,177.77,177.77,177.52,177.59,10400.0,105.7866,105.7866,105.6378,105.6795,10400.0
2014-11-14 14:30:00,177.63,177.7,177.59,177.6,7700.0,105.7033,105.7449,105.6795,105.6854,7700.0
2014-11-14 14:40:00,177.59,177.65,177.47,177.63,10900.0,105.6795,105.7152,105.6081,105.7033,10900.0
2014-11-14 14:50:00,177.61,177.65,177.45,177.65,9300.0,105.6914,105.7152,105.5962,105.7152,9300.0
2014-11-14 15:00:00,177.62,177.62,177.4,177.45,14000.0,105.6973,105.6973,105.5664,105.5962,14000.0
2014-11-14 15:10:00,177.44,177.49,177.34,177.45,9100.0,105.5902,105.62,105.5307,105.5962,9100.0
2014-11-14 15:20:00,177.43,177.64,177.34,177.62,21400.0,105.5843,105.7092,105.5307,105.6973,21400.0
2014-11-14 15:30:00,177.61,177.79,177.48,177.77,36000.0,105.6914,105.7985,105.614,105.7866,36000.0
2014-11-14 15:40:00,177.78,177.89,177.63,177.81,33700.0,105.7925,105.858,105.7033,105.8104,33700.0
2014-11-14 15:50:00,177.82,178.14,177.72,178.02,98000.0,105.8163,106.0068,105.7568,105.9354,98000.0
2014-11-17 09:30:00,178.11,178.71,178.08,178.34,19900.0,105.9889,106.346,105.9711,106.1258,19900.0
2014-11-17 09:40:00,178.36,178.62,178.31,178.51,15200.0,106.1377,106.2924,106.1079,106.2269,15200.0
2014-11-17 09:50:00,178.42,178.65,178.03,178.06,16000.0,106.1734,106.3102,105.9413,105.9592,16000.0
2014-11-17 10:00:00,178.17,178.55,178.09,178.19,13800.0,106.0246,106.2507,105.977,106.0365,13800.0
2014-11-17 10:10:00,178.2,178.57,178.2,178.43,13400.0,106.0425,106.2626,106.0425,106.1793,13400.0
2014-11-17 10:20:00,178.41,178.43,178.21,178.22,11400.0,106.1674,106.1793,106.0484,106.0544,11400.0
2014-11-17 10:30:00,178.25,178.45,178.03,178.34,11700.0,106.0722,106.1912,105.9413,106.1258,11700.0
2014-11-17 10:40:00,178.31,178.4,178.2,178.31,6400.0,106.1079,106.1615,106.0425,106.1079,6400.0
2014-11-17 10:50:00,178.26,178.58,178.26,178.51,8700.0,106.0782,106.2686,106.0782,106.2269,8700.0
2014-11-17 11:00:00,178.51,178.71,178.47,178.71,7300.0,106.2269,106.346,106.2031,106.346,7300.0
2014-11-17 11:10:00,178.7,178.77,178.59,178.74,3700.0,106.34,106.3817,106.2745,106.3638,3700.0
2014-11-17 11:20:00,178.82,178.89,178.59,178.63,13600.0,106.4114,106.4531,106.2745,106.2983,13600.0
2014-11-17 11:30:00,178.63,178.63,178.29,178.3,7300.0,106.2983,106.2983,106.096,106.102,7300.0
2014-11-17 11:40:00,178.32,178.35,178.21,178.34,20100.0,106.1139,106.1317,106.0484,106.1258,20100.0
2014-11-17 11:50:00,178.36,178.36,178.15,178.2,6100.0,106.1377,106.1377,106.0127,106.0425,6100.0
2014-11-17 12:00:00,178.16,178.21,177.86,177.94,16900.0,106.0187,106.0484,105.8401,105.8877,16900.0
2014-11-17 12:10:00,177.93,178.23,177.81,178.19,5100.0,105.8818,106.0603,105.8104,106.0365,5100.0
2014-11-17 12:20:00,178.19,178.24,178.02,178.1,19200.0,106.0365,106.0663,105.9354,105.983,19200.0
2014-11-17 12:30:00,178.13,178.59,178.1,178.55,20000.0,106.0008,106.2745,105.983,106.2507,20000.0
2014-11-17 12:40:00,178.64,178.72,178.64,178.68,4500.0,106.3043,106.3519,106.3043,106.3281,4500.0
2014-11-17 12:50:00,178.65,178.75,178.63,178.73,12800.0,106.3102,106.3698,106.2983,106.3579,12800.0
2014-11-17 13:00:00,178.75,178.88,178.64,178.88,8100.0,106.3698,106.4471,106.3043,106.4471,8100.0
2014-11-17 13:10:00,178.94,178.94,178.83,178.88,3800.0,106.4828,106.4828,106.4174,106.4471,3800.0
2014-11-17 13:20:00,178.83,178.86,178.73,178.73,3800.0,106.4174,106.4352,106.3579,106.3579,3800.0
2014-11-17 13:30:00,178.69,178.69,178.54,178.54,4900.0,106.3341,106.3341,106.2448,106.2448,4900.0
2014-11-17 13:40:00,178.56,178.66,178.55,178.57,3700.0,106.2567,106.3162,106.2507,106.2626,3700.0
2014-11-17 13:50:00,178.59,178.74,178.59,178.7,4200.0,106.2745,106.3638,106.2745,106.34,4200.0
2014-11-17 14:00:00,178.69,178.72,178.49,178.49,3200.0,106.3341,106.3519,106.215,106.215,3200.0
2014-11-17 14:10:00,178.5,178.59,178.5,178.59,4700.0,106.221,106.2745,106.221,106.2745,4700.0
2014-11-17 14:20:00,178.67,178.71,178.57,178.65,4800.0,106.3221,106.346,106.2626,106.3102,4800.0
2014-11-17 14:30:00,178.67,178.74,178.59,178.66,7300.0,106.3221,106.3638,106.2745,106.3162,7300.0
2014-11-17 14:40:00,178.68,178.68,178.53,178.53,3300.0,106.3281,106.3281,106.2388,106.2388,3300.0
2014-11-17 14:50:00,178.54,178.72,178.54,178.65,5900.0,106.2448,106.3519,106.2448,106.3102,5900.0
2014-11-17 15:00:00,178.68,178.73,178.61,178.69,7000.0,106.3281,106.3579,106.2864,106.3341,7000.0
2014-11-17 15:10:00,178.73,178.8,178.6,178.66,8500.0,106.3579,106.3995,106.2805,106.3162,8500.0
2014-11-17 15:20:00,178.69,178.83,178.66,178.78,7900.0,106.3341,106.4174,106.3162,106.3876,7900.0
2014-11-17 15:30:00,178.78,178.78,178.53,178.56,15200.0,106.3876,106.3876,106.2388,106.2567,15200.0
2014-11-17 15:40:00,178.55,178.58,178.44,178.44,25900.0,106.2507,106.2686,106.1853,106.1853,25900.0
2014-11-17 15:50:00,178.46,178.63,178.2,178.5,112000.0,106.1972,106.2983,106.0425,106.221,112000.0
2014-11-18 09:30:00,178.87,179.0,178.06,178.16,15100.0,106.4412,106.5185,105.9592,106.0187,15100.0
2014-11-18 09:40:00,178.02,178.52,178.01,178.23,10600.0,105.9354,106.2329,105.9294,106.0603,10600.0
2014-11-18 09:50:00,178.23,178.51,178.19,178.5,10600.0,106.0603,106.2269,106.0365,106.221,10600.0
2014-11-18 10:00:00,178.55,178.63,178.25,178.39,8500.0,106.2507,106.2983,106.0722,106.1555,8500.0
2014-11-18 10:10:00,178.36,178.43,178.2,178.25,7300.0,106.1377,106.1793,106.0425,106.0722,7300.0
2014-11-18 10:20:00,178.25,178.45,178.17,178.45,9300.0,106.0722,106.1912,106.0246,106.1912,9300.0
2014-11-18 10:30:00,178.42,178.94,178.31,178.94,22900.0,106.1734,106.4828,106.1079,106.4828,22900.0
2014-11-18 10:40:00,178.97,178.97,178.65,178.78,7700.0,106.5007,106.5007,106.3102,106.3876,7700.0
2014-11-18 10:50:00,178.74,179.0,178.7,178.99,21000.0,106.3638,106.5185,106.34,106.5126,21000.0
2014-11-18 11:00:00,178.99,179.3,178.99,179.3,6600.0,106.5126,106.697,106.5126,106.697,6600.0
2014-11-18 11:10:00,179.34,179.34,179.2,179.23,15600.0,106.7209,106.7209,106.6375,106.6554,15600.0
2014-11-18 11:20:00,179.23,179.31,179.18,179.24,9900.0,106.6554,106.703,106.6256,106.6613,9900.0
2014-11-18 11:30:00,179.26,179.39,179.25,179.36,7200.0,106.6732,106.7506,106.6673,106.7328,7200.0
2014-11-18 11:40:00,179.36,179.45,179.32,179.33,6800.0,106.7328,106.7863,106.7089,106.7149,6800.0
2014-11-18 11:50:00,179.36,179.54,179.36,179.54,3800.0,106.7328,106.8399,106.7328,106.8399,3800.0
2014-11-18 12:00:00,179.52,179.57,179.22,179.26,11300.0,106.828,106.8577,106.6494,106.6732,11300.0
2014-11-18 12:10:00,179.29,179.37,179.17,179.17,9500.0,106.6911,106.7387,106.6197,106.6197,9500.0
2014-11-18 12:20:00,179.1,179.15,178.99,179.15,4300.0,106.578,106.6078,106.5126,106.6078,4300.0
2014-11-18 12:30:00,179.13,179.25,178.98,179.07,5900.0,106.5959,106.6673,106.5066,106.5602,5900.0
2014-11-18 12:40:00,179.08,179.12,178.91,179.02,6800.0,106.5661,106.5899,106.465,106.5304,6800.0
2014-11-18 12:50:00,179.01,179.1,178.94,179.05,7200.0,106.5245,106.578,106.4828,106.5483,7200.0
2014-11-18 13:00:00,179.03,179.21,178.97,179.21,7100.0,106.5364,106.6435,106.5007,106.6435,7100.0
2014-11-18 13:10:00,179.22,179.25,179.12,179.16,6300.0,106.6494,106.6673,106.5899,106.6137,6300.0
2014-11-18 13:20:00,179.16,179.16,179.04,179.07,20400.0,106.6137,106.6137,106.5423,106.5602,20400.0
2014-11-18 13:30:00,179.12,179.12,179.0,179.0,5700.0,106.5899,106.5899,106.5185,106.5185,5700.0
2014-11-18 13:40:00,178.99,178.99,178.85,178.85,8200.0,106.5126,106.5126,106.4293,106.4293,8200.0
2014-11-18 13:50:00,178.82,178.91,178.82,178.88,13400.0,106.4114,106.465,106.4114,106.4471,13400.0
2014-11-18 14:00:00,178.89,179.07,178.88,179.04,11100.0,106.4531,106.5602,106.4471,106.5423,11100.0
2014-11-18 14:10:00,179.06,179.17,179.03,179.04,6300.0,106.5542,106.6197,106.5364,106.5423,6300.0
2014-11-18 14:20:00,179.05,179.08,178.86,178.89,3900.0,106.5483,106.5661,106.4352,106.4531,3900.0
2014-11-18 14:30:00,178.9,178.98,178.88,178.98,6700.0,106.459,106.5066,106.4471,106.5066,6700.0
2014-11-18 14:40:00,178.99,178.99,178.91,178.94,4600.0,106.5126,106.5126,106.465,106.4828,4600.0
2014-11-18 14:50:00,178.93,178.96,178.87,178.95,11200.0,106.4769,106.4947,106.4412,106.4888,11200.0
2014-11-18 15:00:00,178.95,179.09,178.91,179.05,7800.0,106.4888,106.5721,106.465,106.5483,7800.0
2014-11-18 15:10:00,179.02,179.17,178.99,179.16,11100.0,106.5304,106.6197,106.5126,106.6137,11100.0
2014-11-18 15:20:00,179.16,179.3,179.03,179.3,16500.0,106.6137,106.697,106.5364,106.697,16500.0
2014-11-18 15:30:00,179.3,179.35,179.2,179.31,14700.0,106.697,106.7268,106.6375,106.703,14700.0
2014-11-18 15:40:00,179.31,179.6,179.28,179.3,26200.0,106.703,106.8756,106.6851,106.697,26200.0
2014-11-18 15:50:00,179.29,179.4,179.11,179.27,77000.0,106.6911,106.7566,106.584,106.6792,77000.0
2014-11-19 09:30:00,180.38,180.59,178.5,178.61,29000.0,107.3397,107.4647,106.221,106.2864,29000.0
2014-11-19 09:40:00,178.74,178.9,177.9,177.94,62300.0,106.3638,106.459,105.8639,105.8877,62300.0
2014-11-19 09:50:00,177.96,178.42,177.87,178.28,39700.0,105.8996,106.1734,105.8461,106.0901,39700.0
2014-11-19 10:00:00,178.29,178.76,178.0,178.7,30000.0,106.096,106.3757,105.9234,106.34,30000.0
2014-11-19 10:10:00,178.7,178.7,178.22,178.22,44600.0,106.34,106.34,106.0544,106.0544,44600.0
2014-11-19 10:20:00,178.24,178.52,178.11,178.36,19100.0,106.0663,106.2329,105.9889,106.1377,19100.0
2014-11-19 10:30:00,178.41,178.55,178.26,178.35,13700.0,106.1674,106.2507,106.0782,106.1317,13700.0
2014-11-19 10:40:00,178.33,178.35,178.01,178.03,25800.0,106.1198,106.1317,105.9294,105.9413,25800.0
2014-11-19 10:50:00,178.03,178.28,177.88,177.88,14800.0,105.9413,106.0901,105.852,105.852,14800.0
2014-11-19 11:00:00,177.82,177.83,177.41,177.51,24500.0,105.8163,105.8223,105.5724,105.6319,24500.0
2014-11-19 11:10:00,177.58,177.58,177.33,177.33,29600.0,105.6735,105.6735,105.5247,105.5247,29600.0
2014-11-19 11:20:00,177.34,177.53,177.32,177.36,38700.0,105.5307,105.6438,105.5188,105.5426,38700.0
2014-11-19 11:30:00,177.37,177.53,177.37,177.38,27100.0,105.5486,105.6438,105.5486,105.5545,27100.0
2014-11-19 11:40:00,177.37,177.39,176.96,176.98,27600.0,105.5486,105.5605,105.3046,105.3165,27600.0
2014-11-19 11:50:00,176.99,177.03,176.59,176.62,34800.0,105.3224,105.3462,105.0844,105.1022,34800.0
2014-11-19 12:00:00,176.67,176.95,176.66,176.95,25200.0,105.132,105.2986,105.126,105.2986,25200.0
2014-11-19 12:10:00,176.95,177.01,176.84,176.85,17000.0,105.2986,105.3343,105.2332,105.2391,17000.0
2014-11-19 12:20:00,176.85,176.95,176.72,176.74,23100.0,105.2391,105.2986,105.1618,105.1737,23100.0
2014-11-19 12:30:00,176.72,176.75,176.66,176.74,18700.0,105.1618,105.1796,105.126,105.1737,18700.0
2014-11-19 12:40:00,176.72,176.83,176.67,176.68,20100.0,105.1618,105.2272,105.132,105.1379,20100.0
2014-11-19 12:50:00,176.67,176.69,176.53,176.62,19400.0,105.132,105.1439,105.0487,105.1022,19400.0
2014-11-19 13:00:00,176.6,176.61,176.5,176.6,11100.0,105.0903,105.0963,105.0308,105.0903,11100.0
2014-11-19 13:10:00,176.59,176.59,176.15,176.2,51600.0,105.0844,105.0844,104.8226,104.8523,51600.0
2014-11-19 13:20:00,176.21,176.3,176.15,176.23,38800.0,104.8583,104.9118,104.8226,104.8702,38800.0
2014-11-19 13:30:00,176.23,176.23,176.02,176.05,21100.0,104.8702,104.8702,104.7452,104.7631,21100.0
2014-11-19 13:40:00,176.04,176.05,175.93,175.99,55600.0,104.7571,104.7631,104.6916,104.7273,55600.0
2014-11-19 13:50:00,176.0,176.05,175.93,175.94,19300.0,104.7333,104.7631,104.6916,104.6976,19300.0
2014-11-19 14:00:00,175.95,176.33,175.94,176.11,49100.0,104.7035,104.9297,104.6976,104.7988,49100.0
2014-11-19 14:10:00,176.1,176.3,176.03,176.14,34800.0,104.7928,104.9118,104.7512,104.8166,34800.0
2014-11-19 14:20:00,176.17,176.17,175.86,175.91,62400.0,104.8345,104.8345,104.65,104.6797,62400.0
2014-11-19 14:30:00,175.93,176.04,175.86,175.91,55200.0,104.6916,104.7571,104.65,104.6797,55200.0
2014-11-19 14:40:00,175.91,175.92,175.36,175.5,48200.0,104.6797,104.6857,104.3524,104.4358,48200.0
2014-11-19 14:50:00,175.49,175.56,175.47,175.52,47000.0,104.4298,104.4715,104.4179,104.4477,47000.0
2014-11-19 15:00:00,175.55,175.82,175.55,175.75,93800.0,104.4655,104.6262,104.4655,104.5845,93800.0
2014-11-19 15:10:00,175.73,176.3,175.73,176.21,76000.0,104.5726,104.9118,104.5726,104.8583,76000.0
2014-11-19 15:20:00,176.22,176.51,176.22,176.41,54400.0,104.8642,105.0368,104.8642,104.9773,54400.0
2014-11-19 15:30:00,176.42,176.52,176.37,176.47,54900.0,104.9832,105.0427,104.9535,105.013,54900.0
2014-11-19 15:40:00,176.47,176.71,176.26,176.68,62400.0,105.013,105.1558,104.888,105.1379,62400.0
2014-11-19 15:50:00,176.65,176.66,176.29,176.41,142000.0,105.1201,105.126,104.9059,104.9773,142000.0
2014-11-20 09:30:00,176.43,177.3,175.6,176.7,42100.0,104.9892,105.5069,104.4953,105.1499,42100.0
2014-11-20 09:40:00,176.6,176.67,176.09,176.09,23500.0,105.0903,105.132,104.7869,104.7869,23500.0
2014-11-20 09:50:00,176.18,176.88,176.09,176.34,42100.0,104.8404,105.257,104.7869,104.9356,42100.0
2014-11-20 10:00:00,176.32,176.73,176.08,176.08,25900.0,104.9237,105.1677,104.7809,104.7809,25900.0
2014-11-20 10:10:00,176.15,176.54,176.09,176.42,18500.0,104.8226,105.0546,104.7869,104.9832,18500.0
2014-11-20 10:20:00,176.45,176.5,176.25,176.36,14000.0,105.0011,105.0308,104.8821,104.9475,14000.0
2014-11-20 10:30:00,176.47,176.6,176.17,176.55,24200.0,105.013,105.0903,104.8345,105.0606,24200.0
2014-11-20 10:40:00,176.53,176.98,176.5,176.92,36000.0,105.0487,105.3165,105.0308,105.2808,36000.0
2014-11-20 10:50:00,176.93,177.39,176.93,177.31,31300.0,105.2867,105.5605,105.2867,105.5128,31300.0
2014-11-20 11:00:00,177.3,177.44,177.23,177.34,40700.0,105.5069,105.5902,105.4652,105.5307,40700.0
2014-11-20 11:10:00,177.36,177.56,177.35,177.43,26200.0,105.5426,105.6616,105.5366,105.5843,26200.0
2014-11-20 11:20:00,177.46,177.99,177.38,177.98,18200.0,105.6021,105.9175,105.5545,105.9115,18200.0
2014-11-20 11:30:00,177.99,178.04,177.77,177.78,17900.0,105.9175,105.9473,105.7866,105.7925,17900.0
2014-11-20 11:40:00,177.8,177.98,177.71,177.93,24200.0,105.8044,105.9115,105.7509,105.8818,24200.0
2014-11-20 11:50:00,177.93,178.11,177.8,178.1,32200.0,105.8818,105.9889,105.8044,105.983,32200.0
2014-11-20 12:00:00,178.06,178.06,177.88,178.06,31700.0,105.9592,105.9592,105.852,105.9592,31700.0
2014-11-20 12:10:00,178.09,178.16,177.95,178.1,27700.0,105.977,106.0187,105.8937,105.983,27700.0
2014-11-20 12:20:00,178.11,178.18,178.01,178.17,21600.0,105.9889,106.0306,105.9294,106.0246,21600.0
2014-11-20 12:30:00,178.18,178.26,178.13,178.18,17700.0,106.0306,106.0782,106.0008,106.0306,17700.0
2014-11-20 12:40:00,178.18,178.2,178.05,178.2,11600.0,106.0306,106.0425,105.9532,106.0425,11600.0
2014-11-20 12:50:00,178.21,178.3,178.12,178.3,9600.0,106.0484,106.102,105.9949,106.102,9600.0
2014-11-20 13:00:00,178.29,178.45,178.26,178.34,15500.0,106.096,106.1912,106.0782,106.1258,15500.0
2014-11-20 13:10:00,178.32,178.39,178.21,178.39,19100.0,106.1139,106.1555,106.0484,106.1555,19100.0
2014-11-20 13:20:00,178.39,178.44,178.25,178.42,12800.0,106.1555,106.1853,106.0722,106.1734,12800.0
2014-11-20 13:30:00,178.44,178.47,178.12,178.15,20900.0,106.1853,106.2031,105.9949,106.0127,20900.0
2014-11-20 13:40:00,178.17,178.36,178.08,178.33,51000.0,106.0246,106.1377,105.9711,106.1198,51000.0
2014-11-20 13:50:00,178.34,178.71,178.34,178.68,19700.0,106.1258,106.346,106.1258,106.3281,19700.0
2014-11-20 14:00:00,178.68,178.68,178.28,178.4,72000.0,106.3281,106.3281,106.0901,106.1615,72000.0
2014-11-20 14:10:00,178.37,178.68,178.37,178.68,20900.0,106.1436,106.3281,106.1436,106.3281,20900.0
2014-11-20 14:20:00,178.66,178.67,178.38,178.42,32600.0,106.3162,106.3221,106.1496,106.1734,32600.0
2014-11-20 14:30:00,178.42,178.73,178.4,178.72,23600.0,106.1734,106.3579,106.1615,106.3519,23600.0
2014-11-20 14:40:00,178.71,178.72,178.28,178.32,27000.0,106.346,106.3519,106.0901,106.1139,27000.0
2014-11-20 14:50:00,178.31,178.7,178.31,178.46,23200.0,106.1079,106.34,106.1079,106.1972,23200.0
2014-11-20 15:00:00,178.45,178.67,178.38,178.46,74400.0,106.1912,106.3221,106.1496,106.1972,74400.0
2014-11-20 15:10:00,178.43,178.68,178.4,178.68,47100.0,106.1793,106.3281,106.1615,106.3281,47100.0
2014-11-20 15:20:00,178.65,178.65,178.43,178.62,68300.0,106.3102,106.3102,106.1793,106.2924,68300.0
2014-11-20 15:30:00,178.61,178.69,178.46,178.55,66100.0,106.2864,106.3341,106.1972,106.2507,66100.0
2014-11-20 15:40:00,178.56,178.8,178.47,178.75,95600.0,106.2567,106.3995,106.2031,106.3698,95600.0
2014-11-20 15:50:00,178.75,178.9,178.64,178.79,195900.0,106.3698,106.459,106.3043,106.3936,195900.0
2014-11-21 09:30:00,180.0,180.3,179.54,179.8,146400.0,107.1136,107.2921,106.8399,106.9946,146400.0
2014-11-21 09:40:00,179.86,179.96,179.6,179.83,33300.0,107.0303,107.0898,106.8756,107.0124,33300.0
2014-11-21 09:50:00,179.93,179.99,179.79,179.9,24200.0,107.0719,107.1076,106.9886,107.0541,24200.0
2014-11-21 10:00:00,179.89,179.92,179.59,179.84,43100.0,107.0481,107.066,106.8696,107.0184,43100.0
2014-11-21 10:10:00,179.85,179.95,179.52,179.64,20500.0,107.0243,107.0838,106.828,106.8994,20500.0
2014-11-21 10:20:00,179.63,179.67,179.25,179.29,16400.0,106.8934,106.9172,106.6673,106.6911,16400.0
2014-11-21 10:30:00,179.29,179.3,179.11,179.23,16800.0,106.6911,106.697,106.584,106.6554,16800.0
2014-11-21 10:40:00,179.23,179.28,179.11,179.15,12400.0,106.6554,106.6851,106.584,106.6078,12400.0
2014-11-21 10:50:00,179.13,179.33,179.04,179.3,11200.0,106.5959,106.7149,106.5423,106.697,11200.0
2014-11-21 11:00:00,179.29,179.29,179.03,179.06,13600.0,106.6911,106.6911,106.5364,106.5542,13600.0
2014-11-21 11:10:00,179.06,179.13,178.82,178.9,16700.0,106.5542,106.5959,106.4114,106.459,16700.0
2014-11-21 11:20:00,178.92,178.96,178.83,178.88,15000.0,106.4709,106.4947,106.4174,106.4471,15000.0
2014-11-21 11:30:00,178.84,178.95,178.74,178.85,26400.0,106.4233,106.4888,106.3638,106.4293,26400.0
2014-11-21 11:40:00,178.84,179.15,178.81,179.15,20900.0,106.4233,106.6078,106.4055,106.6078,20900.0
2014-11-21 11:50:00,179.15,179.2,179.04,179.04,3900.0,106.6078,106.6375,106.5423,106.5423,3900.0
2014-11-21 12:00:00,178.96,179.12,178.95,179.04,42600.0,106.4947,106.5899,106.4888,106.5423,42600.0
2014-11-21 12:10:00,178.97,179.01,178.56,178.6,40500.0,106.5007,106.5245,106.2567,106.2805,40500.0
2014-11-21 12:20:00,178.6,178.69,178.49,178.6,58900.0,106.2805,106.3341,106.215,106.2805,58900.0
2014-11-21 12:30:00,178.58,178.7,178.47,178.58,55100.0,106.2686,106.34,106.2031,106.2686,55100.0
2014-11-21 12:40:00,178.57,178.73,178.5,178.71,30900.0,106.2626,106.3579,106.221,106.346,30900.0
2014-11-21 12:50:00,178.73,178.73,178.51,178.65,72300.0,106.3579,106.3579,106.2269,106.3102,72300.0
2014-11-21 13:00:00,178.63,178.63,178.45,178.48,35800.0,106.2983,106.2983,106.1912,106.2091,35800.0
2014-11-21 13:10:00,178.48,178.53,178.24,178.42,61400.0,106.2091,106.2388,106.0663,106.1734,61400.0
2014-11-21 13:20:00,178.41,178.46,178.29,178.41,29100.0,106.1674,106.1972,106.096,106.1674,29100.0
2014-11-21 13:30:00,178.41,178.5,178.37,178.49,10400.0,106.1674,106.221,106.1436,106.215,10400.0
2014-11-21 13:40:00,178.45,178.55,178.38,178.47,16200.0,106.1912,106.2507,106.1496,106.2031,16200.0
2014-11-21 13:50:00,178.43,178.44,178.36,178.4,19900.0,106.1793,106.1853,106.1377,106.1615,19900.0
2014-11-21 14:00:00,178.41,178.42,178.36,178.37,25600.0,106.1674,106.1734,106.1377,106.1436,25600.0
2014-11-21 14:10:00,178.38,178.43,178.26,178.34,40800.0,106.1496,106.1793,106.0782,106.1258,40800.0
2014-11-21 14:20:00,178.4,178.41,178.25,178.35,35500.0,106.1615,106.1674,106.0722,106.1317,35500.0
2014-11-21 14:30:00,178.34,178.38,178.25,178.28,22800.0,106.1258,106.1496,106.0722,106.0901,22800.0
2014-11-21 14:40:00,178.31,178.42,178.27,178.34,11900.0,106.1079,106.1734,106.0841,106.1258,11900.0
2014-11-21 14:50:00,178.34,178.41,178.33,178.4,13300.0,106.1258,106.1674,106.1198,106.1615,13300.0
2014-11-21 15:00:00,178.4,178.64,178.37,178.55,22200.0,106.1615,106.3043,106.1436,106.2507,22200.0
2014-11-21 15:10:00,178.54,178.63,178.48,178.58,31900.0,106.2448,106.2983,106.2091,106.2686,31900.0
2014-11-21 15:20:00,178.57,178.74,178.56,178.67,27900.0,106.2626,106.3638,106.2567,106.3221,27900.0
2014-11-21 15:30:00,178.68,178.86,178.58,178.76,50900.0,106.3281,106.4352,106.2686,106.3757,50900.0
2014-11-21 15:40:00,178.77,178.79,178.46,178.46,64900.0,106.3817,106.3936,106.1972,106.1972,64900.0
2014-11-21 15:50:00,178.47,178.73,178.39,178.51,139400.0,106.2031,106.3579,106.1555,106.2269,139400.0
2014-11-24 09:30:00,178.21,179.51,178.21,179.13,21200.0,106.0484,106.822,106.0484,106.5959,21200.0
2014-11-24 09:40:00,179.09,179.68,179.01,179.66,19200.0,106.5721,106.9232,106.5245,106.9113,19200.0
2014-11-24 09:50:00,179.64,179.91,179.47,179.89,18800.0,106.8994,107.06,106.7982,107.0481,18800.0
2014-11-24 10:00:00,179.99,180.04,179.59,179.65,19400.0,107.1076,107.1374,106.8696,106.9053,19400.0
2014-11-24 10:10:00,179.65,179.76,179.39,179.49,15600.0,106.9053,106.9708,106.7506,106.8101,15600.0
2014-11-24 10:20:00,179.49,179.49,179.29,179.34,25900.0,106.8101,106.8101,106.6911,106.7209,25900.0
2014-11-24 10:30:00,179.38,179.41,179.25,179.28,17800.0,106.7447,106.7625,106.6673,106.6851,17800.0
2014-11-24 10:40:00,179.27,179.41,179.27,179.33,19900.0,106.6792,106.7625,106.6792,106.7149,19900.0
2014-11-24 10:50:00,179.35,179.39,179.29,179.33,13100.0,106.7268,106.7506,106.6911,106.7149,13100.0
2014-11-24 11:00:00,179.35,179.38,179.15,179.19,18600.0,106.7268,106.7447,106.6078,106.6316,18600.0
2014-11-24 11:10:00,179.19,179.19,178.99,179.03,11500.0,106.6316,106.6316,106.5126,106.5364,11500.0
2014-11-24 11:20:00,178.97,178.97,178.82,178.91,14500.0,106.5007,106.5007,106.4114,106.465,14500.0
2014-11-24 11:30:00,178.93,178.97,178.77,178.86,14500.0,106.4769,106.5007,106.3817,106.4352,14500.0
2014-11-24 11:40:00,178.89,178.94,178.72,178.75,19000.0,106.4531,106.4828,106.3519,106.3698,19000.0
2014-11-24 11:50:00,178.75,178.96,178.75,178.95,23400.0,106.3698,106.4947,106.3698,106.4888,23400.0
2014-11-24 12:00:00,178.94,179.05,178.9,179.02,14700.0,106.4828,106.5483,106.459,106.5304,14700.0
2014-11-24 12:10:00,179.02,179.12,179.02,179.06,7500.0,106.5304,106.5899,106.5304,106.5542,7500.0
2014-11-24 12:20:00,179.07,179.12,179.0,179.1,12700.0,106.5602,106.5899,106.5185,106.578,12700.0
2014-11-24 12:30:00,179.09,179.11,178.84,179.08,38800.0,106.5721,106.584,106.4233,106.5661,38800.0
2014-11-24 12:40:00,179.07,179.33,179.07,179.33,6200.0,106.5602,106.7149,106.5602,106.7149,6200.0
2014-11-24 12:50:00,179.32,179.39,179.28,179.32,7600.0,106.7089,106.7506,106.6851,106.7089,7600.0
2014-11-24 13:00:00,179.31,179.31,179.17,179.2,16200.0,106.703,106.703,106.6197,106.6375,16200.0
2014-11-24 13:10:00,179.2,179.31,179.19,179.24,13600.0,106.6375,106.703,106.6316,106.6613,13600.0
2014-11-24 13:20:00,179.27,179.27,179.18,179.18,11500.0,106.6792,106.6792,106.6256,106.6256,11500.0
2014-11-24 13:30:00,179.19,179.19,179.09,179.1,19000.0,106.6316,106.6316,106.5721,106.578,19000.0
2014-11-24 13:40:00,179.1,179.12,179.09,179.12,14400.0,106.578,106.5899,106.5721,106.5899,14400.0
2014-11-24 13:50:00,179.11,179.12,179.02,179.04,11400.0,106.584,106.5899,106.5304,106.5423,11400.0
2014-11-24 14:00:00,179.03,179.03,178.98,179.01,21000.0,106.5364,106.5364,106.5066,106.5245,21000.0
2014-11-24 14:10:00,179.0,179.01,178.92,179.0,15000.0,106.5185,106.5245,106.4709,106.5185,15000.0
2014-11-24 14:20:00,179.0,179.03,178.86,178.89,17100.0,106.5185,106.5364,106.4352,106.4531,17100.0
2014-11-24 14:30:00,178.91,178.92,178.73,178.73,34800.0,106.465,106.4709,106.3579,106.3579,34800.0
2014-11-24 14:40:00,178.74,179.0,178.62,178.94,26100.0,106.3638,106.5185,106.2924,106.4828,26100.0
2014-11-24 14:50:00,178.98,179.03,178.85,178.85,25700.0,106.5066,106.5364,106.4293,106.4293,25700.0
2014-11-24 15:00:00,178.85,178.86,178.65,178.8,49200.0,106.4293,106.4352,106.3102,106.3995,49200.0
2014-11-24 15:10:00,178.8,178.81,178.51,178.51,37300.0,106.3995,106.4055,106.2269,106.2269,37300.0
2014-11-24 15:20:00,178.51,178.66,178.35,178.61,96900.0,106.2269,106.3162,106.1317,106.2864,96900.0
2014-11-24 15:30:00,178.61,178.69,178.53,178.62,63700.0,106.2864,106.3341,106.2388,106.2924,63700.0
2014-11-24 15:40:00,178.61,178.69,178.37,178.38,89400.0,106.2864,106.3341,106.1436,106.1496,89400.0
2014-11-24 15:50:00,178.38,178.57,178.31,178.53,151600.0,106.1496,106.2626,106.1079,106.2388,151600.0
2014-11-25 09:30:00,178.58,178.95,178.5,178.91,29200.0,106.2686,106.4888,106.221,106.465,29200.0
2014-11-25 09:40:00,178.86,178.96,178.7,178.71,28500.0,106.4352,106.4947,106.34,106.346,28500.0
2014-11-25 09:50:00,178.79,178.84,178.7,178.81,36700.0,106.3936,106.4233,106.34,106.4055,36700.0
2014-11-25 10:00:00,178.74,178.8,178.65,178.75,27400.0,106.3638,106.3995,106.3102,106.3698,27400.0
2014-11-25 10:10:00,178.75,178.83,178.68,178.78,60400.0,106.3698,106.4174,106.3281,106.3876,60400.0
2014-11-25 10:20:00,178.78,178.84,178.71,178.76,23300.0,106.3876,106.4233,106.346,106.3757,23300.0
2014-11-25 10:30:00,178.75,178.84,178.72,178.75,18600.0,106.3698,106.4233,106.3519,106.3698,18600.0
2014-11-25 10:40:00,178.76,178.85,178.72,178.85,17900.0,106.3757,106.4293,106.3519,106.4293,17900.0
2014-11-25 10:50:00,178.82,178.92,178.71,178.9,36900.0,106.4114,106.4709,106.346,106.459,36900.0
2014-11-25 11:00:00,178.9,178.99,178.9,178.98,16500.0,106.459,106.5126,106.459,106.5066,16500.0
2014-11-25 11:10:00,178.98,179.0,178.85,178.85,35100.0,106.5066,106.5185,106.4293,106.4293,35100.0
2014-11-25 11:20:00,178.9,179.0,178.89,178.9,14700.0,106.459,106.5185,106.4531,106.459,14700.0
2014-11-25 11:30:00,178.91,179.12,178.89,179.1,16600.0,106.465,106.5899,106.4531,106.578,16600.0
2014-11-25 11:40:00,179.09,179.13,178.91,179.12,11600.0,106.5721,106.5959,106.465,106.5899,11600.0
2014-11-25 11:50:00,179.08,179.16,179.02,179.14,7200.0,106.5661,106.6137,106.5304,106.6018,7200.0
2014-11-25 12:00:00,179.17,179.33,179.16,179.22,18000.0,106.6197,106.7149,106.6137,106.6494,18000.0
2014-11-25 12:10:00,179.25,179.25,179.06,179.17,10000.0,106.6673,106.6673,106.5542,106.6197,10000.0
2014-11-25 12:20:00,179.2,179.27,179.1,179.11,21300.0,106.6375,106.6792,106.578,106.584,21300.0
2014-11-25 12:30:00,179.17,179.17,179.05,179.13,9600.0,106.6197,106.6197,106.5483,106.5959,9600.0
2014-11-25 12:40:00,179.18,179.18,179.0,179.03,26100.0,106.6256,106.6256,106.5185,106.5364,26100.0
2014-11-25 12:50:00,179.05,179.2,179.04,179.19,18900.0,106.5483,106.6375,106.5423,106.6316,18900.0
2014-11-25 13:00:00,179.18,179.24,179.14,179.18,9200.0,106.6256,106.6613,106.6018,106.6256,9200.0
2014-11-25 13:10:00,179.19,179.34,179.15,179.34,11600.0,106.6316,106.7209,106.6078,106.7209,11600.0
2014-11-25 13:20:00,179.33,179.34,179.19,179.3,19900.0,106.7149,106.7209,106.6316,106.697,19900.0
2014-11-25 13:30:00,179.3,179.5,179.3,179.5,17300.0,106.697,106.8161,106.697,106.8161,17300.0
2014-11-25 13:40:00,179.49,179.61,179.42,179.6,13200.0,106.8101,106.8815,106.7685,106.8756,13200.0
2014-11-25 13:50:00,179.61,179.69,179.61,179.68,8600.0,106.8815,106.9291,106.8815,106.9232,8600.0
2014-11-25 14:00:00,179.68,179.68,179.37,179.37,14100.0,106.9232,106.9232,106.7387,106.7387,14100.0
2014-11-25 14:10:00,179.35,179.44,179.27,179.41,15900.0,106.7268,106.7804,106.6792,106.7625,15900.0
2014-11-25 14:20:00,179.42,179.5,179.32,179.42,13900.0,106.7685,106.8161,106.7089,106.7685,13900.0
2014-11-25 14:30:00,179.46,179.5,179.37,179.49,8400.0,106.7923,106.8161,106.7387,106.8101,8400.0
2014-11-25 14:40:00,179.5,179.54,179.46,179.51,7100.0,106.8161,106.8399,106.7923,106.822,7100.0
2014-11-25 14:50:00,179.53,179.55,179.44,179.45,15400.0,106.8339,106.8458,106.7804,106.7863,15400.0
2014-11-25 15:00:00,179.45,179.59,179.44,179.55,17400.0,106.7863,106.8696,106.7804,106.8458,17400.0
2014-11-25 15:10:00,179.58,179.63,179.46,179.5,18600.0,106.8637,106.8934,106.7923,106.8161,18600.0
2014-11-25 15:20:00,179.51,179.58,179.41,179.58,46000.0,106.822,106.8637,106.7625,106.8637,46000.0
2014-11-25 15:30:00,179.58,179.61,179.38,179.41,22400.0,106.8637,106.8815,106.7447,106.7625,22400.0
2014-11-25 15:40:00,179.41,179.46,179.01,179.04,63600.0,106.7625,106.7923,106.5245,106.5423,63600.0
2014-11-25 15:50:00,179.03,179.07,178.79,179.02,139300.0,106.5364,106.5602,106.3936,106.5304,139300.0
2014-11-26 09:30:00,179.49,180.18,179.45,179.63,49600.0,106.8101,107.2207,106.7863,106.8934,49600.0
2014-11-26 09:40:00,179.69,180.19,179.62,180.13,23400.0,106.9291,107.2267,106.8875,107.191,23400.0
2014-11-26 09:50:00,180.09,180.09,179.84,180.0,17800.0,107.1672,107.1672,107.0184,107.1136,17800.0
2014-11-26 10:00:00,180.0,180.11,179.8,179.92,14400.0,107.1136,107.1791,106.9946,107.066,14400.0
2014-11-26 10:10:00,180.0,180.02,179.67,180.02,12900.0,107.1136,107.1255,106.9172,107.1255,12900.0
2014-11-26 10:20:00,180.0,180.39,179.99,180.32,55800.0,107.1136,107.3457,107.1076,107.304,55800.0
2014-11-26 10:30:00,180.35,180.43,180.25,180.32,20000.0,107.3219,107.3695,107.2624,107.304,20000.0
2014-11-26 10:40:00,180.31,180.49,180.26,180.37,13600.0,107.2981,107.4052,107.2683,107.3338,13600.0
2014-11-26 10:50:00,180.35,180.42,180.26,180.35,8500.0,107.3219,107.3635,107.2683,107.3219,8500.0
2014-11-26 11:00:00,180.34,180.35,180.22,180.3,14900.0,107.3159,107.3219,107.2445,107.2921,14900.0
2014-11-26 11:10:00,180.28,180.29,180.03,180.03,23000.0,107.2802,107.2862,107.1315,107.1315,23000.0
2014-11-26 11:20:00,180.04,180.13,180.01,180.12,10000.0,107.1374,107.191,107.1196,107.185,10000.0
2014-11-26 11:30:00,180.13,180.18,180.04,180.08,14500.0,107.191,107.2207,107.1374,107.1612,14500.0
2014-11-26 11:40:00,180.09,180.16,180.04,180.11,6300.0,107.1672,107.2088,107.1374,107.1791,6300.0
2014-11-26 11:50:00,180.13,180.14,180.0,180.06,11000.0,107.191,107.1969,107.1136,107.1493,11000.0
2014-11-26 12:00:00,180.06,180.15,179.99,180.13,13200.0,107.1493,107.2029,107.1076,107.191,13200.0
2014-11-26 12:10:00,180.12,180.15,180.01,180.11,15100.0,107.185,107.2029,107.1196,107.1791,15100.0
2014-11-26 12:20:00,180.1,180.25,180.06,180.24,25300.0,107.1731,107.2624,107.1493,107.2564,25300.0
2014-11-26 12:30:00,180.22,180.28,180.2,180.24,12600.0,107.2445,107.2802,107.2326,107.2564,12600.0
2014-11-26 12:40:00,180.24,180.44,180.24,180.36,10500.0,107.2564,107.3754,107.2564,107.3278,10500.0
2014-11-26 12:50:00,180.33,180.38,180.27,180.38,5500.0,107.31,107.3397,107.2743,107.3397,5500.0
2014-11-26 13:00:00,180.38,180.52,180.38,180.5,16800.0,107.3397,107.423,107.3397,107.4111,16800.0
2014-11-26 13:10:00,180.5,180.67,180.5,180.66,21300.0,107.4111,107.5123,107.4111,107.5063,21300.0
2014-11-26 13:20:00,180.65,180.75,180.58,180.75,12200.0,107.5004,107.5599,107.4587,107.5599,12200.0
2014-11-26 13:30:00,180.77,180.98,180.76,180.85,9400.0,107.5718,107.6968,107.5659,107.6194,9400.0
2014-11-26 13:40:00,180.85,180.92,180.72,180.91,18700.0,107.6194,107.6611,107.5421,107.6551,18700.0
2014-11-26 13:50:00,180.89,180.89,180.72,180.77,14400.0,107.6432,107.6432,107.5421,107.5718,14400.0
2014-11-26 14:00:00,180.79,180.94,180.74,180.89,17700.0,107.5837,107.673,107.554,107.6432,17700.0
2014-11-26 14:10:00,180.89,180.92,180.81,180.81,9200.0,107.6432,107.6611,107.5956,107.5956,9200.0
2014-11-26 14:20:00,180.8,180.8,180.7,180.7,11100.0,107.5897,107.5897,107.5302,107.5302,11100.0
2014-11-26 14:30:00,180.68,180.69,180.54,180.54,10600.0,107.5183,107.5242,107.4349,107.4349,10600.0
2014-11-26 14:40:00,180.55,180.57,180.41,180.42,9600.0,107.4409,107.4528,107.3576,107.3635,9600.0
2014-11-26 14:50:00,180.42,180.51,180.42,180.42,8200.0,107.3635,107.4171,107.3635,107.3635,8200.0
2014-11-26 15:00:00,180.42,180.68,180.42,180.62,25400.0,107.3635,107.5183,107.3635,107.4825,25400.0
2014-11-26 15:10:00,180.61,180.73,180.58,180.71,15400.0,107.4766,107.548,107.4587,107.5361,15400.0
2014-11-26 15:20:00,180.71,180.72,180.64,180.64,12900.0,107.5361,107.5421,107.4944,107.4944,12900.0
2014-11-26 15:30:00,180.62,180.75,180.62,180.71,21100.0,107.4825,107.5599,107.4825,107.5361,21100.0
2014-11-26 15:40:00,180.72,180.84,180.69,180.77,50800.0,107.5421,107.6135,107.5242,107.5718,50800.0
2014-11-26 15:50:00,180.78,180.8,180.65,180.65,49500.0,107.5778,107.5897,107.5004,107.5004,49500.0
2014-11-28 09:30:00,181.46,182.41,181.01,181.93,41200.0,107.9824,108.5477,107.7146,108.2621,41200.0
2014-11-28 09:40:00,182.0,182.42,181.95,182.04,27600.0,108.3038,108.5537,108.274,108.3276,27600.0
2014-11-28 09:50:00,182.04,182.54,182.0,182.41,25700.0,108.3276,108.6251,108.3038,108.5477,25700.0
2014-11-28 10:00:00,182.36,182.98,182.31,182.92,18900.0,108.518,108.8869,108.4882,108.8512,18900.0
2014-11-28 10:10:00,182.93,183.14,182.89,182.89,14300.0,108.8572,108.9821,108.8334,108.8334,14300.0
2014-11-28 10:20:00,182.89,183.43,182.89,183.05,13600.0,108.8334,109.1547,108.8334,108.9286,13600.0
2014-11-28 10:30:00,183.05,183.09,182.78,182.78,13400.0,108.9286,108.9524,108.7679,108.7679,13400.0
2014-11-28 10:40:00,182.82,182.83,182.49,182.5,6100.0,108.7917,108.7977,108.5953,108.6013,6100.0
2014-11-28 10:50:00,182.48,182.57,182.18,182.49,19900.0,108.5894,108.6429,108.4109,108.5953,19900.0
2014-11-28 11:00:00,182.33,182.33,182.03,182.18,11700.0,108.5001,108.5001,108.3216,108.4109,11700.0
2014-11-28 11:10:00,182.17,182.33,181.97,182.15,12600.0,108.4049,108.5001,108.2859,108.393,12600.0
2014-11-28 11:20:00,182.18,182.18,181.95,182.04,11900.0,108.4109,108.4109,108.274,108.3276,11900.0
2014-11-28 11:30:00,182.06,182.36,182.06,182.36,8900.0,108.3395,108.518,108.3395,108.518,8900.0
2014-11-28 11:40:00,182.32,182.34,182.18,182.23,11900.0,108.4942,108.5061,108.4109,108.4406,11900.0
2014-11-28 11:50:00,182.22,182.24,181.93,181.93,5300.0,108.4347,108.4466,108.2621,108.2621,5300.0
2014-11-28 12:00:00,181.93,181.93,181.48,181.53,14400.0,108.2621,108.2621,107.9943,108.0241,14400.0
2014-11-28 12:10:00,181.53,181.53,181.38,181.38,18400.0,108.0241,108.0241,107.9348,107.9348,18400.0
2014-11-28 12:20:00,181.31,181.35,181.13,181.23,14800.0,107.8931,107.917,107.786,107.8455,14800.0
2014-11-28 12:30:00,181.17,181.17,180.9,180.94,18900.0,107.8098,107.8098,107.6492,107.673,18900.0
2014-11-28 12:40:00,180.94,181.02,180.51,180.56,31400.0,107.673,107.7206,107.4171,107.4468,31400.0
2014-11-28 12:50:00,180.57,180.86,180.27,180.85,74800.0,107.4528,107.6254,107.2743,107.6194,74800.0
2014-12-01 09:30:00,180.38,181.73,180.25,181.19,42200.0,107.3397,108.1431,107.2624,107.8217,42200.0
2014-12-01 09:40:00,181.21,181.51,180.53,180.98,37300.0,107.8336,108.0122,107.429,107.6968,37300.0
2014-12-01 09:50:00,180.92,181.07,180.45,180.66,24800.0,107.6611,107.7503,107.3814,107.5063,24800.0
2014-12-01 10:00:00,180.81,181.52,180.78,181.47,26400.0,107.5956,108.0181,107.5778,107.9884,26400.0
2014-12-01 10:10:00,181.49,181.92,181.32,181.89,32300.0,108.0003,108.2561,107.8991,108.2383,32300.0
2014-12-01 10:20:00,182.03,182.15,181.51,181.54,21400.0,108.3216,108.393,108.0122,108.03,21400.0
2014-12-01 10:30:00,181.66,182.02,181.6,181.84,37900.0,108.1014,108.3157,108.0657,108.2085,37900.0
2014-12-01 10:40:00,181.85,181.92,181.63,181.86,14400.0,108.2145,108.2561,108.0836,108.2204,14400.0
2014-12-01 10:50:00,181.9,181.95,181.58,181.88,11100.0,108.2442,108.274,108.0538,108.2323,11100.0
2014-12-01 11:00:00,181.9,182.1,181.75,181.94,15500.0,108.2442,108.3633,108.155,108.268,15500.0
2014-12-01 11:10:00,181.95,182.07,181.76,182.04,35000.0,108.274,108.3454,108.1609,108.3276,35000.0
2014-12-01 11:20:00,182.11,182.46,182.09,182.45,15800.0,108.3692,108.5775,108.3573,108.5715,15800.0
2014-12-01 11:30:00,182.42,182.53,182.3,182.37,14100.0,108.5537,108.6191,108.4823,108.5239,14100.0
2014-12-01 11:40:00,182.34,182.59,182.34,182.56,8400.0,108.5061,108.6548,108.5061,108.637,8400.0
2014-12-01 11:50:00,182.56,182.58,182.2,182.2,18700.0,108.637,108.6489,108.4228,108.4228,18700.0
2014-12-01 12:00:00,182.25,182.35,181.7,181.7,29900.0,108.4525,108.512,108.1252,108.1252,29900.0
2014-12-01 12:10:00,181.74,181.92,181.59,181.7,24000.0,108.149,108.2561,108.0598,108.1252,24000.0
2014-12-01 12:20:00,181.69,181.75,181.42,181.42,37900.0,108.1193,108.155,107.9586,107.9586,37900.0
2014-12-01 12:30:00,181.42,181.59,181.15,181.22,16300.0,107.9586,108.0598,107.7979,107.8396,16300.0
2014-12-01 12:40:00,181.2,181.3,181.0,181.14,24800.0,107.8277,107.8872,107.7087,107.792,24800.0
2014-12-01 12:50:00,181.18,181.59,181.13,181.56,20700.0,107.8158,108.0598,107.786,108.0419,20700.0
2014-12-01 13:00:00,181.58,181.67,181.04,181.09,19100.0,108.0538,108.1074,107.7325,107.7622,19100.0
2014-12-01 13:10:00,181.1,181.3,181.02,181.03,10600.0,107.7682,107.8872,107.7206,107.7265,10600.0
2014-12-01 13:20:00,181.02,181.24,181.02,181.05,10700.0,107.7206,107.8515,107.7206,107.7384,10700.0
2014-12-01 13:30:00,181.12,181.12,180.89,181.03,16100.0,107.7801,107.7801,107.6432,107.7265,16100.0
2014-12-01 13:40:00,181.04,181.21,180.93,181.21,7200.0,107.7325,107.8336,107.667,107.8336,7200.0
2014-12-01 13:50:00,181.19,181.2,181.05,181.18,56400.0,107.8217,107.8277,107.7384,107.8158,56400.0
2014-12-01 14:00:00,181.16,181.27,181.09,181.13,7500.0,107.8039,107.8693,107.7622,107.786,7500.0
2014-12-01 14:10:00,181.15,181.25,180.96,180.97,7600.0,107.7979,107.8574,107.6849,107.6908,7600.0
2014-12-01 14:20:00,180.99,181.11,180.96,181.06,11400.0,107.7027,107.7741,107.6849,107.7444,11400.0
2014-12-01 14:30:00,180.95,181.12,180.92,181.09,12800.0,107.6789,107.7801,107.6611,107.7622,12800.0
2014-12-01 14:40:00,181.07,181.09,180.93,181.08,8900.0,107.7503,107.7622,107.667,107.7563,8900.0
2014-12-01 14:50:00,181.1,181.1,180.8,180.97,11600.0,107.7682,107.7682,107.5897,107.6908,11600.0
2014-12-01 15:00:00,180.97,181.08,180.9,180.94,7700.0,107.6908,107.7563,107.6492,107.673,7700.0
2014-12-01 15:10:00,180.94,181.03,180.84,180.96,17400.0,107.673,107.7265,107.6135,107.6849,17400.0
2014-12-01 15:20:00,180.94,181.0,180.82,180.82,34400.0,107.673,107.7087,107.6016,107.6016,34400.0
2014-12-01 15:30:00,180.78,180.79,180.57,180.61,21900.0,107.5778,107.5837,107.4528,107.4766,21900.0
2014-12-01 15:40:00,180.65,180.67,180.2,180.4,58000.0,107.5004,107.5123,107.2326,107.3516,58000.0
2014-12-01 15:50:00,180.42,180.48,180.13,180.35,142200.0,107.3635,107.3992,107.191,107.3219,142200.0
2014-12-02 09:30:00,180.65,180.69,179.4,180.13,32000.0,107.5004,107.5242,106.7566,107.191,32000.0
2014-12-02 09:40:00,180.28,180.44,180.16,180.3,18000.0,107.2802,107.3754,107.2088,107.2921,18000.0
2014-12-02 09:50:00,180.24,180.53,180.1,180.34,26700.0,107.2564,107.429,107.1731,107.3159,26700.0
2014-12-02 10:00:00,180.3,180.65,180.08,180.17,62900.0,107.2921,107.5004,107.1612,107.2148,62900.0
2014-12-02 10:10:00,180.18,180.31,180.15,180.23,24800.0,107.2207,107.2981,107.2029,107.2505,24800.0
2014-12-02 10:20:00,180.25,180.63,180.24,180.51,40500.0,107.2624,107.4885,107.2564,107.4171,40500.0
2014-12-02 10:30:00,180.51,180.86,180.5,180.67,21400.0,107.4171,107.6254,107.4111,107.5123,21400.0
2014-12-02 10:40:00,180.69,181.05,180.65,180.98,20900.0,107.5242,107.7384,107.5004,107.6968,20900.0
2014-12-02 10:50:00,180.95,180.97,180.64,180.68,12800.0,107.6789,107.6908,107.4944,107.5183,12800.0
2014-12-02 11:00:00,180.72,181.08,180.67,181.07,18300.0,107.5421,107.7563,107.5123,107.7503,18300.0
2014-12-02 11:10:00,181.07,181.28,180.95,181.24,30600.0,107.7503,107.8753,107.6789,107.8515,30600.0
2014-12-02 11:20:00,181.24,181.54,181.24,181.36,44500.0,107.8515,108.03,107.8515,107.9229,44500.0
2014-12-02 11:30:00,181.33,181.34,180.97,181.11,17900.0,107.9051,107.911,107.6908,107.7741,17900.0
2014-12-02 11:40:00,181.12,181.28,180.91,181.06,14200.0,107.7801,107.8753,107.6551,107.7444,14200.0
2014-12-02 11:50:00,181.06,181.29,180.94,181.27,11900.0,107.7444,107.8812,107.673,107.8693,11900.0
2014-12-02 12:00:00,181.24,181.3,181.03,181.3,11600.0,107.8515,107.8872,107.7265,107.8872,11600.0
2014-12-02 12:10:00,181.25,181.39,181.15,181.18,12100.0,107.8574,107.9408,107.7979,107.8158,12100.0
2014-12-02 12:20:00,181.15,181.36,181.03,181.09,10000.0,107.7979,107.9229,107.7265,107.7622,10000.0
2014-12-02 12:30:00,181.03,181.11,180.87,181.04,10300.0,107.7265,107.7741,107.6313,107.7325,10300.0
2014-12-02 12:40:00,181.0,181.33,181.0,181.31,7800.0,107.7087,107.9051,107.7087,107.8931,7800.0
2014-12-02 12:50:00,181.27,181.32,181.22,181.23,7100.0,107.8693,107.8991,107.8396,107.8455,7100.0
2014-12-02 13:00:00,181.31,181.38,181.17,181.26,70900.0,107.8931,107.9348,107.8098,107.8634,70900.0
2014-12-02 13:10:00,181.31,181.43,181.07,181.07,23700.0,107.8931,107.9646,107.7503,107.7503,23700.0
2014-12-02 13:20:00,181.05,181.3,181.02,181.16,16900.0,107.7384,107.8872,107.7206,107.8039,16900.0
2014-12-02 13:30:00,181.15,181.25,181.05,181.24,26300.0,107.7979,107.8574,107.7384,107.8515,26300.0
2014-12-02 13:40:00,181.25,181.27,181.06,181.17,45500.0,107.8574,107.8693,107.7444,107.8098,45500.0
2014-12-02 13:50:00,181.16,181.36,181.13,181.24,27000.0,107.8039,107.9229,107.786,107.8515,27000.0
2014-12-02 14:00:00,181.24,181.6,181.22,181.44,24700.0,107.8515,108.0657,107.8396,107.9705,24700.0
2014-12-02 14:10:00,181.44,181.64,181.44,181.59,10300.0,107.9705,108.0895,107.9705,108.0598,10300.0
2014-12-02 14:20:00,181.57,181.7,181.37,181.7,23500.0,108.0479,108.1252,107.9289,108.1252,23500.0
2014-12-02 14:30:00,181.69,181.78,181.56,181.69,20600.0,108.1193,108.1728,108.0419,108.1193,20600.0
2014-12-02 14:40:00,181.7,182.04,181.7,182.03,25300.0,108.1252,108.3276,108.1252,108.3216,25300.0
2014-12-02 14:50:00,182.02,182.05,181.87,182.01,22600.0,108.3157,108.3335,108.2264,108.3097,22600.0
2014-12-02 15:00:00,182.02,182.02,181.74,181.94,21400.0,108.3157,108.3157,108.149,108.268,21400.0
2014-12-02 15:10:00,181.95,182.01,181.83,181.96,21100.0,108.274,108.3097,108.2026,108.2799,21100.0
2014-12-02 15:20:00,181.95,181.95,181.7,181.85,26300.0,108.274,108.274,108.1252,108.2145,26300.0
2014-12-02 15:30:00,181.85,181.98,181.69,181.88,25700.0,108.2145,108.2918,108.1193,108.2323,25700.0
2014-12-02 15:40:00,181.85,181.88,181.58,181.65,57500.0,108.2145,108.2323,108.0538,108.0955,57500.0
2014-12-02 15:50:00,181.66,181.81,181.59,181.8,101500.0,108.1014,108.1907,108.0598,108.1847,101500.0
2014-12-03 09:30:00,181.89,182.21,181.45,182.2,33500.0,108.2383,108.4287,107.9765,108.4228,33500.0
2014-12-03 09:40:00,182.19,182.25,181.71,181.87,31500.0,108.4168,108.4525,108.1312,108.2264,31500.0
2014-12-03 09:50:00,181.85,182.02,181.32,181.33,16400.0,108.2145,108.3157,107.8991,107.9051,16400.0
2014-12-03 10:00:00,181.3,181.51,181.13,181.27,9000.0,107.8872,108.0122,107.786,107.8693,9000.0
2014-12-03 10:10:00,181.33,181.33,180.9,181.08,9300.0,107.9051,107.9051,107.6492,107.7563,9300.0
2014-12-03 10:20:00,181.15,181.22,180.92,180.95,17100.0,107.7979,107.8396,107.6611,107.6789,17100.0
2014-12-03 10:30:00,180.99,181.44,180.94,181.36,12500.0,107.7027,107.9705,107.673,107.9229,12500.0
2014-12-03 10:40:00,181.39,181.57,181.2,181.48,15500.0,107.9408,108.0479,107.8277,107.9943,15500.0
2014-12-03 10:50:00,181.5,181.71,181.46,181.71,14300.0,108.0062,108.1312,107.9824,108.1312,14300.0
2014-12-03 11:00:00,181.7,181.81,181.58,181.66,25100.0,108.1252,108.1907,108.0538,108.1014,25100.0
2014-12-03 11:10:00,181.6,181.6,181.22,181.53,9100.0,108.0657,108.0657,107.8396,108.0241,9100.0
2014-12-03 11:20:00,181.52,181.57,181.21,181.44,18300.0,108.0181,108.0479,107.8336,107.9705,18300.0
2014-12-03 11:30:00,181.4,181.49,181.26,181.28,15900.0,107.9467,108.0003,107.8634,107.8753,15900.0
2014-12-03 11:40:00,181.24,181.35,181.04,181.23,16300.0,107.8515,107.917,107.7325,107.8455,16300.0
2014-12-03 11:50:00,181.25,181.25,180.99,181.02,8700.0,107.8574,107.8574,107.7027,107.7206,8700.0
2014-12-03 12:00:00,181.16,181.16,180.91,180.93,14000.0,107.8039,107.8039,107.6551,107.667,14000.0
2014-12-03 12:10:00,180.94,181.11,180.91,181.0,5200.0,107.673,107.7741,107.6551,107.7087,5200.0
2014-12-03 12:20:00,181.09,181.11,180.9,180.98,10300.0,107.7622,107.7741,107.6492,107.6968,10300.0
2014-12-03 12:30:00,181.03,181.23,181.01,181.15,12600.0,107.7265,107.8455,107.7146,107.7979,12600.0
2014-12-03 12:40:00,181.15,181.32,181.14,181.26,5900.0,107.7979,107.8991,107.792,107.8634,5900.0
2014-12-03 12:50:00,181.28,181.48,181.25,181.32,7800.0,107.8753,107.9943,107.8574,107.8991,7800.0
2014-12-03 13:00:00,181.32,181.61,181.32,181.51,4000.0,107.8991,108.0717,107.8991,108.0122,4000.0
2014-12-03 13:10:00,181.55,181.71,181.54,181.56,4200.0,108.036,108.1312,108.03,108.0419,4200.0
2014-12-03 13:20:00,181.58,181.87,181.57,181.74,4800.0,108.0538,108.2264,108.0479,108.149,4800.0
2014-12-03 13:30:00,181.71,181.83,181.61,181.81,5700.0,108.1312,108.2026,108.0717,108.1907,5700.0
2014-12-03 13:40:00,181.86,181.99,181.79,181.8,13600.0,108.2204,108.2978,108.1788,108.1847,13600.0
2014-12-03 13:50:00,181.81,182.04,181.81,181.96,5900.0,108.1907,108.3276,108.1907,108.2799,5900.0
2014-12-03 14:00:00,182.02,182.09,181.78,181.78,9300.0,108.3157,108.3573,108.1728,108.1728,9300.0
2014-12-03 14:10:00,181.78,181.95,181.78,181.8,12100.0,108.1728,108.274,108.1728,108.1847,12100.0
2014-12-03 14:20:00,181.78,181.8,181.7,181.72,6600.0,108.1728,108.1847,108.1252,108.1371,6600.0
2014-12-03 14:30:00,181.73,181.85,181.67,181.75,12100.0,108.1431,108.2145,108.1074,108.155,12100.0
2014-12-03 14:40:00,181.75,181.83,181.69,181.7,7500.0,108.155,108.2026,108.1193,108.1252,7500.0
2014-12-03 14:50:00,181.64,181.65,181.51,181.62,7600.0,108.0895,108.0955,108.0122,108.0776,7600.0
2014-12-03 15:00:00,181.59,181.59,181.43,181.49,9300.0,108.0598,108.0598,107.9646,108.0003,9300.0
2014-12-03 15:10:00,181.52,181.76,181.49,181.69,11600.0,108.0181,108.1609,108.0003,108.1193,11600.0
2014-12-03 15:20:00,181.74,181.94,181.59,181.88,23900.0,108.149,108.268,108.0598,108.2323,23900.0
2014-12-03 15:30:00,181.89,181.96,181.82,181.89,16300.0,108.2383,108.2799,108.1966,108.2383,16300.0
2014-12-03 15:40:00,181.91,181.97,181.83,181.85,30700.0,108.2502,108.2859,108.2026,108.2145,30700.0
2014-12-03 15:50:00,181.83,181.84,181.52,181.58,61500.0,108.2026,108.2085,108.0181,108.0538,61500.0
2014-12-04 09:30:00,181.79,182.11,180.47,181.31,12900.0,108.1788,108.3692,107.3933,107.8931,12900.0
2014-12-04 09:40:00,181.3,181.3,180.92,181.1,12600.0,107.8872,107.8872,107.6611,107.7682,12600.0
2014-12-04 09:50:00,181.02,181.02,180.68,180.68,15200.0,107.7206,107.7206,107.5183,107.5183,15200.0
2014-12-04 10:00:00,180.75,181.04,180.6,181.04,7100.0,107.5599,107.7325,107.4706,107.7325,7100.0
2014-12-04 10:10:00,181.15,181.29,180.92,180.96,9200.0,107.7979,107.8812,107.6611,107.6849,9200.0
2014-12-04 10:20:00,180.98,181.05,180.55,180.55,19600.0,107.6968,107.7384,107.4409,107.4409,19600.0
2014-12-04 10:30:00,180.54,180.54,180.29,180.35,9500.0,107.4349,107.4349,107.2862,107.3219,9500.0
2014-12-04 10:40:00,180.35,180.46,180.31,180.37,13800.0,107.3219,107.3873,107.2981,107.3338,13800.0
2014-12-04 10:50:00,180.35,180.65,180.35,180.63,9600.0,107.3219,107.5004,107.3219,107.4885,9600.0
2014-12-04 11:00:00,180.61,180.77,180.45,180.75,14300.0,107.4766,107.5718,107.3814,107.5599,14300.0
2014-12-04 11:10:00,180.67,180.74,180.59,180.66,6900.0,107.5123,107.554,107.4647,107.5063,6900.0
2014-12-04 11:20:00,180.55,180.79,180.55,180.78,5700.0,107.4409,107.5837,107.4409,107.5778,5700.0
2014-12-04 11:30:00,180.73,180.75,180.57,180.74,6300.0,107.548,107.5599,107.4528,107.554,6300.0
2014-12-04 11:40:00,180.78,180.95,180.78,180.86,9600.0,107.5778,107.6789,107.5778,107.6254,9600.0
2014-12-04 11:50:00,180.85,180.89,180.72,180.87,3900.0,107.6194,107.6432,107.5421,107.6313,3900.0
2014-12-04 12:00:00,180.88,181.23,180.88,181.2,5200.0,107.6373,107.8455,107.6373,107.8277,5200.0
2014-12-04 12:10:00,181.19,181.35,181.13,181.29,5100.0,107.8217,107.917,107.786,107.8812,5100.0
2014-12-04 12:20:00,181.29,181.31,181.14,181.17,5000.0,107.8812,107.8931,107.792,107.8098,5000.0
2014-12-04 12:30:00,181.18,181.78,181.14,181.36,18800.0,107.8158,108.1728,107.792,107.9229,18800.0
2014-12-04 12:40:00,181.4,181.57,181.31,181.45,10000.0,107.9467,108.0479,107.8931,107.9765,10000.0
2014-12-04 12:50:00,181.44,181.44,181.1,181.17,5000.0,107.9705,107.9705,107.7682,107.8098,5000.0
2014-12-04 13:00:00,181.2,181.35,181.17,181.29,6400.0,107.8277,107.917,107.8098,107.8812,6400.0
2014-12-04 13:10:00,181.23,181.31,181.21,181.31,4400.0,107.8455,107.8931,107.8336,107.8931,4400.0
2014-12-04 13:20:00,181.29,181.38,181.25,181.25,2600.0,107.8812,107.9348,107.8574,107.8574,2600.0
2014-12-04 13:30:00,181.23,181.56,181.23,181.44,8200.0,107.8455,108.0419,107.8455,107.9705,8200.0
2014-12-04 13:40:00,181.4,181.53,181.22,181.32,11700.0,107.9467,108.0241,107.8396,107.8991,11700.0
2014-12-04 13:50:00,181.35,181.5,181.3,181.34,8400.0,107.917,108.0062,107.8872,107.911,8400.0
2014-12-04 14:00:00,181.33,181.58,181.24,181.46,12900.0,107.9051,108.0538,107.8515,107.9824,12900.0
2014-12-04 14:10:00,181.49,181.59,181.41,181.5,9400.0,108.0003,108.0598,107.9527,108.0062,9400.0
2014-12-04 14:20:00,181.51,181.65,181.5,181.51,6700.0,108.0122,108.0955,108.0062,108.0122,6700.0
2014-12-04 14:30:00,181.5,181.5,181.15,181.26,13400.0,108.0062,108.0062,107.7979,107.8634,13400.0
2014-12-04 14:40:00,181.25,181.46,181.21,181.43,10200.0,107.8574,107.9824,107.8336,107.9646,10200.0
2014-12-04 14:50:00,181.46,181.57,181.31,181.36,16700.0,107.9824,108.0479,107.8931,107.9229,16700.0
2014-12-04 15:00:00,181.37,181.92,181.33,181.88,21100.0,107.9289,108.2561,107.9051,108.2323,21100.0
2014-12-04 15:10:00,181.86,182.07,181.82,181.96,18600.0,108.2204,108.3454,108.1966,108.2799,18600.0
2014-12-04 15:20:00,182.02,182.04,181.8,181.97,30800.0,108.3157,108.3276,108.1847,108.2859,30800.0
2014-12-04 15:30:00,181.95,182.06,181.81,181.92,19600.0,108.274,108.3395,108.1907,108.2561,19600.0
2014-12-04 15:40:00,181.92,182.4,181.89,182.16,39800.0,108.2561,108.5418,108.2383,108.399,39800.0
2014-12-04 15:50:00,182.16,182.28,182.02,182.13,69500.0,108.399,108.4704,108.3157,108.3811,69500.0
2014-12-05 09:30:00,181.29,181.29,180.4,180.75,35700.0,107.8812,107.8812,107.3516,107.5599,35700.0
2014-12-05 09:40:00,180.77,180.77,180.12,180.34,16300.0,107.5718,107.5718,107.185,107.3159,16300.0
2014-12-05 09:50:00,180.39,180.39,179.83,180.03,24400.0,107.3457,107.3457,107.0124,107.1315,24400.0
2014-12-05 10:00:00,180.03,180.04,179.29,179.76,54900.0,107.1315,107.1374,106.6911,106.9708,54900.0
2014-12-05 10:10:00,179.76,180.38,179.65,180.36,35900.0,106.9708,107.3397,106.9053,107.3278,35900.0
2014-12-05 10:20:00,180.36,180.36,180.02,180.12,26000.0,107.3278,107.3278,107.1255,107.185,26000.0
2014-12-05 10:30:00,180.16,180.21,180.0,180.17,23300.0,107.2088,107.2386,107.1136,107.2148,23300.0
2014-12-05 10:40:00,180.17,180.36,180.15,180.27,25500.0,107.2148,107.3278,107.2029,107.2743,25500.0
2014-12-05 10:50:00,180.2,180.25,180.1,180.22,8300.0,107.2326,107.2624,107.1731,107.2445,8300.0
2014-12-05 11:00:00,180.2,180.3,180.14,180.2,7600.0,107.2326,107.2921,107.1969,107.2326,7600.0
2014-12-05 11:10:00,180.21,180.22,179.91,179.91,6400.0,107.2386,107.2445,107.06,107.06,6400.0
2014-12-05 11:20:00,179.92,180.18,179.92,180.18,12000.0,107.066,107.2207,107.066,107.2207,12000.0
2014-12-05 11:30:00,180.17,180.18,179.94,179.98,11100.0,107.2148,107.2207,107.0779,107.1017,11100.0
2014-12-05 11:40:00,179.96,180.15,179.84,180.15,10800.0,107.0898,107.2029,107.0184,107.2029,10800.0
2014-12-05 11:50:00,180.18,180.43,180.17,180.36,14400.0,107.2207,107.3695,107.2148,107.3278,14400.0
2014-12-05 12:00:00,180.4,180.5,180.32,180.46,5800.0,107.3516,107.4111,107.304,107.3873,5800.0
2014-12-05 12:10:00,180.46,180.55,180.42,180.45,6600.0,107.3873,107.4409,107.3635,107.3814,6600.0
2014-12-05 12:20:00,180.44,180.63,180.42,180.54,6100.0,107.3754,107.4885,107.3635,107.4349,6100.0
2014-12-05 12:30:00,180.55,180.59,180.35,180.55,5800.0,107.4409,107.4647,107.3219,107.4409,5800.0
2014-12-05 12:40:00,180.55,180.69,180.45,180.65,8700.0,107.4409,107.5242,107.3814,107.5004,8700.0
2014-12-05 12:50:00,180.65,180.65,180.46,180.58,4200.0,107.5004,107.5004,107.3873,107.4587,4200.0
2014-12-05 13:00:00,180.6,180.6,180.43,180.43,9800.0,107.4706,107.4706,107.3695,107.3695,9800.0
2014-12-05 13:10:00,180.42,180.48,180.38,180.4,4100.0,107.3635,107.3992,107.3397,107.3516,4100.0
2014-12-05 13:20:00,180.44,180.54,180.44,180.51,3900.0,107.3754,107.4349,107.3754,107.4171,3900.0
2014-12-05 13:30:00,180.5,180.5,180.35,180.35,3600.0,107.4111,107.4111,107.3219,107.3219,3600.0
2014-12-05 13:40:00,180.36,180.53,180.35,180.51,6900.0,107.3278,107.429,107.3219,107.4171,6900.0
2014-12-05 13:50:00,180.52,180.66,180.52,180.64,10000.0,107.423,107.5063,107.423,107.4944,10000.0
2014-12-05 14:00:00,180.65,180.65,180.4,180.53,13600.0,107.5004,107.5004,107.3516,107.429,13600.0
2014-12-05 14:10:00,180.54,180.63,180.54,180.6,6800.0,107.4349,107.4885,107.4349,107.4706,6800.0
2014-12-05 14:20:00,180.58,180.79,180.58,180.79,10500.0,107.4587,107.5837,107.4587,107.5837,10500.0
2014-12-05 14:30:00,180.78,180.95,180.71,180.78,30600.0,107.5778,107.6789,107.5361,107.5778,30600.0
2014-12-05 14:40:00,180.77,180.87,180.65,180.67,15500.0,107.5718,107.6313,107.5004,107.5123,15500.0
2014-12-05 14:50:00,180.67,180.8,180.63,180.75,11500.0,107.5123,107.5897,107.4885,107.5599,11500.0
2014-12-05 15:00:00,180.75,180.8,180.67,180.67,16400.0,107.5599,107.5897,107.5123,107.5123,16400.0
2014-12-05 15:10:00,180.64,180.94,180.63,180.94,20400.0,107.4944,107.673,107.4885,107.673,20400.0
2014-12-05 15:20:00,180.95,181.0,180.85,180.97,12900.0,107.6789,107.7087,107.6194,107.6908,12900.0
2014-12-05 15:30:00,180.97,180.99,180.68,180.68,21200.0,107.6908,107.7027,107.5183,107.5183,21200.0
2014-12-05 15:40:00,180.67,180.82,180.62,180.62,57600.0,107.5123,107.6016,107.4825,107.4825,57600.0
2014-12-05 15:50:00,180.64,181.26,180.59,180.99,179500.0,107.4944,107.8634,107.4647,107.7027,179500.0
2014-12-08 09:30:00,181.21,183.03,181.21,182.26,49800.0,107.8336,108.9167,107.8336,108.4585,49800.0
2014-12-08 09:40:00,182.37,182.39,181.96,182.2,27800.0,108.5239,108.5358,108.2799,108.4228,27800.0
2014-12-08 09:50:00,182.23,182.3,181.72,182.05,17400.0,108.4406,108.4823,108.1371,108.3335,17400.0
2014-12-08 10:00:00,182.05,182.52,181.98,182.5,13000.0,108.3335,108.6132,108.2918,108.6013,13000.0
2014-12-08 10:10:00,182.49,182.68,181.94,181.96,16500.0,108.5953,108.7084,108.268,108.2799,16500.0
2014-12-08 10:20:00,181.91,182.01,181.68,181.94,8000.0,108.2502,108.3097,108.1133,108.268,8000.0
2014-12-08 10:30:00,181.99,182.28,181.96,182.18,16800.0,108.2978,108.4704,108.2799,108.4109,16800.0
2014-12-08 10:40:00,182.17,182.38,182.11,182.38,12500.0,108.4049,108.5299,108.3692,108.5299,12500.0
2014-12-08 10:50:00,182.42,182.63,182.05,182.09,11500.0,108.5537,108.6786,108.3335,108.3573,11500.0
2014-12-08 11:00:00,182.05,182.21,181.77,181.92,20700.0,108.3335,108.4287,108.1669,108.2561,20700.0
2014-12-08 11:10:00,181.92,182.27,181.88,182.27,13900.0,108.2561,108.4644,108.2323,108.4644,13900.0
2014-12-08 11:20:00,182.25,182.51,182.22,182.41,13800.0,108.4525,108.6072,108.4347,108.5477,13800.0
2014-12-08 11:30:00,182.47,182.54,182.39,182.5,14800.0,108.5834,108.6251,108.5358,108.6013,14800.0
2014-12-08 11:40:00,182.5,182.72,182.48,182.66,12100.0,108.6013,108.7322,108.5894,108.6965,12100.0
2014-12-08 11:50:00,182.65,182.85,182.61,182.81,12400.0,108.6906,108.8096,108.6667,108.7858,12400.0
2014-12-08 12:00:00,182.85,182.95,182.59,182.68,18200.0,108.8096,108.8691,108.6548,108.7084,18200.0
2014-12-08 12:10:00,182.67,182.73,182.58,182.68,27900.0,108.7025,108.7382,108.6489,108.7084,27900.0
2014-12-08 12:20:00,182.69,182.79,182.55,182.55,22100.0,108.7144,108.7739,108.631,108.631,22100.0
2014-12-08 12:30:00,182.56,182.76,182.56,182.69,25600.0,108.637,108.756,108.637,108.7144,25600.0
2014-12-08 12:40:00,182.75,182.93,182.66,182.85,7100.0,108.7501,108.8572,108.6965,108.8096,7100.0
2014-12-08 12:50:00,182.82,182.96,182.75,182.94,19600.0,108.7917,108.875,108.7501,108.8631,19600.0
2014-12-08 13:00:00,182.97,182.99,182.83,182.86,14300.0,108.881,108.8929,108.7977,108.8155,14300.0
2014-12-08 13:10:00,182.87,183.08,182.85,183.02,11000.0,108.8215,108.9464,108.8096,108.9107,11000.0
2014-12-08 13:20:00,182.96,183.06,182.83,182.93,10000.0,108.875,108.9345,108.7977,108.8572,10000.0
2014-12-08 13:30:00,182.88,182.92,182.67,182.82,10600.0,108.8274,108.8512,108.7025,108.7917,10600.0
2014-12-08 13:40:00,182.77,182.77,182.65,182.67,7000.0,108.762,108.762,108.6906,108.7025,7000.0
2014-12-08 13:50:00,182.67,182.84,182.65,182.66,7500.0,108.7025,108.8036,108.6906,108.6965,7500.0
2014-12-08 14:00:00,182.66,182.94,182.58,182.94,15200.0,108.6965,108.8631,108.6489,108.8631,15200.0
2014-12-08 14:10:00,182.98,182.98,182.67,182.76,70100.0,108.8869,108.8869,108.7025,108.756,70100.0
2014-12-08 14:20:00,182.79,182.93,182.63,182.73,12100.0,108.7739,108.8572,108.6786,108.7382,12100.0
2014-12-08 14:30:00,182.75,182.85,182.63,182.79,15900.0,108.7501,108.8096,108.6786,108.7739,15900.0
2014-12-08 14:40:00,182.77,182.92,182.77,182.86,15600.0,108.762,108.8512,108.762,108.8155,15600.0
2014-12-08 14:50:00,182.84,183.17,182.82,183.07,17100.0,108.8036,109.0,108.7917,108.9405,17100.0
2014-12-08 15:00:00,183.09,183.18,182.95,183.09,22000.0,108.9524,109.0059,108.8691,108.9524,22000.0
2014-12-08 15:10:00,183.06,183.13,182.97,182.97,13600.0,108.9345,108.9762,108.881,108.881,13600.0
2014-12-08 15:20:00,182.96,183.09,182.8,183.09,27200.0,108.875,108.9524,108.7798,108.9524,27200.0
2014-12-08 15:30:00,183.08,183.08,182.82,182.94,28200.0,108.9464,108.9464,108.7917,108.8631,28200.0
2014-12-08 15:40:00,182.92,183.02,182.74,182.76,50500.0,108.8512,108.9107,108.7441,108.756,50500.0
2014-12-08 15:50:00,182.74,183.02,182.74,182.87,76800.0,108.7441,108.9107,108.7441,108.8215,76800.0
2014-12-09 09:30:00,180.97,181.84,180.97,181.52,94600.0,107.6908,108.2085,107.6908,108.0181,94600.0
2014-12-09 09:40:00,181.52,181.54,180.94,181.38,16400.0,108.0181,108.03,107.673,107.9348,16400.0
2014-12-09 09:50:00,181.31,181.39,181.13,181.39,9400.0,107.8931,107.9408,107.786,107.9408,9400.0
2014-12-09 10:00:00,181.38,181.4,181.07,181.12,14300.0,107.9348,107.9467,107.7503,107.7801,14300.0
2014-12-09 10:10:00,181.17,181.27,180.66,181.1,36700.0,107.8098,107.8693,107.5063,107.7682,36700.0
2014-12-09 10:20:00,181.13,181.27,181.03,181.2,10700.0,107.786,107.8693,107.7265,107.8277,10700.0
2014-12-09 10:30:00,181.11,181.17,180.72,181.06,12400.0,107.7741,107.8098,107.5421,107.7444,12400.0
2014-12-09 10:40:00,181.16,181.5,181.16,181.42,5600.0,107.8039,108.0062,107.8039,107.9586,5600.0
2014-12-09 10:50:00,181.44,181.57,181.24,181.57,7500.0,107.9705,108.0479,107.8515,108.0479,7500.0
2014-12-09 11:00:00,181.52,181.58,181.33,181.36,7100.0,108.0181,108.0538,107.9051,107.9229,7100.0
2014-12-09 11:10:00,181.39,181.51,181.34,181.4,27500.0,107.9408,108.0122,107.911,107.9467,27500.0
2014-12-09 11:20:00,181.48,181.76,181.4,181.72,17400.0,107.9943,108.1609,107.9467,108.1371,17400.0
2014-12-09 11:30:00,181.69,181.89,181.5,181.89,16600.0,108.1193,108.2383,108.0062,108.2383,16600.0
2014-12-09 11:40:00,181.89,181.94,181.61,181.81,12000.0,108.2383,108.268,108.0717,108.1907,12000.0
2014-12-09 11:50:00,181.88,181.89,181.55,181.8,20800.0,108.2323,108.2383,108.036,108.1847,20800.0
2014-12-09 12:00:00,181.78,181.79,181.65,181.75,11100.0,108.1728,108.1788,108.0955,108.155,11100.0
2014-12-09 12:10:00,181.78,181.86,181.72,181.75,7900.0,108.1728,108.2204,108.1371,108.155,7900.0
2014-12-09 12:20:00,181.81,182.17,181.79,182.03,3300.0,108.1907,108.4049,108.1788,108.3216,3300.0
2014-12-09 12:30:00,182.01,182.07,181.86,182.04,13500.0,108.3097,108.3454,108.2204,108.3276,13500.0
2014-12-09 12:40:00,182.04,182.17,182.0,182.11,21600.0,108.3276,108.4049,108.3038,108.3692,21600.0
2014-12-09 12:50:00,182.13,182.32,182.08,182.32,14900.0,108.3811,108.4942,108.3514,108.4942,14900.0
2014-12-09 13:00:00,182.31,182.43,182.14,182.4,7000.0,108.4882,108.5596,108.3871,108.5418,7000.0
2014-12-09 13:10:00,182.45,182.5,182.31,182.37,6800.0,108.5715,108.6013,108.4882,108.5239,6800.0
2014-12-09 13:20:00,182.32,182.63,182.32,182.46,6900.0,108.4942,108.6786,108.4942,108.5775,6900.0
2014-12-09 13:30:00,182.45,182.66,182.36,182.66,39900.0,108.5715,108.6965,108.518,108.6965,39900.0
2014-12-09 13:40:00,182.63,182.63,182.39,182.4,6600.0,108.6786,108.6786,108.5358,108.5418,6600.0
2014-12-09 13:50:00,182.38,182.39,182.12,182.2,13500.0,108.5299,108.5358,108.3752,108.4228,13500.0
2014-12-09 14:00:00,182.24,182.24,182.02,182.14,6200.0,108.4466,108.4466,108.3157,108.3871,6200.0
2014-12-09 14:10:00,182.19,182.19,181.76,181.81,9700.0,108.4168,108.4168,108.1609,108.1907,9700.0
2014-12-09 14:20:00,181.79,181.99,181.79,181.97,5200.0,108.1788,108.2978,108.1788,108.2859,5200.0
2014-12-09 14:30:00,181.94,181.94,181.65,181.7,8800.0,108.268,108.268,108.0955,108.1252,8800.0
2014-12-09 14:40:00,181.7,181.88,181.51,181.87,8400.0,108.1252,108.2323,108.0122,108.2264,8400.0
2014-12-09 14:50:00,181.86,182.0,181.67,181.89,10100.0,108.2204,108.3038,108.1074,108.2383,10100.0
2014-12-09 15:00:00,182.0,182.0,181.85,181.99,13000.0,108.3038,108.3038,108.2145,108.2978,13000.0
2014-12-09 15:10:00,181.99,182.07,181.85,181.92,5700.0,108.2978,108.3454,108.2145,108.2561,5700.0
2014-12-09 15:20:00,181.95,182.08,181.83,182.02,11800.0,108.274,108.3514,108.2026,108.3157,11800.0
2014-12-09 15:30:00,182.02,182.12,181.92,182.01,18900.0,108.3157,108.3752,108.2561,108.3097,18900.0
2014-12-09 15:40:00,182.04,182.25,181.95,182.25,48100.0,108.3276,108.4525,108.274,108.4525,48100.0
2014-12-09 15:50:00,182.26,182.29,182.06,182.21,58900.0,108.4585,108.4763,108.3395,108.4287,58900.0
2014-12-10 09:30:00,182.16,182.18,181.45,181.98,20900.0,108.399,108.4109,107.9765,108.2918,20900.0
2014-12-10 09:40:00,181.81,182.13,181.47,181.77,13600.0,108.1907,108.3811,107.9884,108.1669,13600.0
2014-12-10 09:50:00,181.9,182.61,181.9,182.41,18300.0,108.2442,108.6667,108.2442,108.5477,18300.0
2014-12-10 10:00:00,182.31,182.65,182.06,182.41,12100.0,108.4882,108.6906,108.3395,108.5477,12100.0
2014-12-10 10:10:00,182.41,182.69,182.23,182.52,15200.0,108.5477,108.7144,108.4406,108.6132,15200.0
2014-12-10 10:20:00,182.47,182.64,182.31,182.5,11000.0,108.5834,108.6846,108.4882,108.6013,11000.0
2014-12-10 10:30:00,182.5,182.65,182.26,182.46,23600.0,108.6013,108.6906,108.4585,108.5775,23600.0
2014-12-10 10:40:00,182.45,182.63,182.39,182.4,8900.0,108.5715,108.6786,108.5358,108.5418,8900.0
2014-12-10 10:50:00,182.43,182.6,182.36,182.6,9300.0,108.5596,108.6608,108.518,108.6608,9300.0
2014-12-10 11:00:00,182.73,182.84,182.61,182.64,9000.0,108.7382,108.8036,108.6667,108.6846,9000.0
2014-12-10 11:10:00,182.58,182.83,182.57,182.72,12400.0,108.6489,108.7977,108.6429,108.7322,12400.0
2014-12-10 11:20:00,182.72,182.78,182.5,182.54,14400.0,108.7322,108.7679,108.6013,108.6251,14400.0
2014-12-10 11:30:00,182.54,182.68,182.31,182.53,24900.0,108.6251,108.7084,108.4882,108.6191,24900.0
2014-12-10 11:40:00,182.51,182.61,182.41,182.59,9200.0,108.6072,108.6667,108.5477,108.6548,9200.0
2014-12-10 11:50:00,182.64,182.82,182.61,182.71,15000.0,108.6846,108.7917,108.6667,108.7263,15000.0
2014-12-10 12:00:00,182.69,182.85,182.65,182.69,5800.0,108.7144,108.8096,108.6906,108.7144,5800.0
2014-12-10 12:10:00,182.69,182.81,182.37,182.49,15000.0,108.7144,108.7858,108.5239,108.5953,15000.0
2014-12-10 12:20:00,182.45,182.66,182.36,182.62,7000.0,108.5715,108.6965,108.518,108.6727,7000.0
2014-12-10 12:30:00,182.61,182.61,182.39,182.45,5400.0,108.6667,108.6667,108.5358,108.5715,5400.0
2014-12-10 12:40:00,182.38,182.69,182.38,182.66,12500.0,108.5299,108.7144,108.5299,108.6965,12500.0
2014-12-10 12:50:00,182.58,182.74,182.51,182.66,6400.0,108.6489,108.7441,108.6072,108.6965,6400.0
2014-12-10 13:00:00,182.63,182.7,182.54,182.61,9800.0,108.6786,108.7203,108.6251,108.6667,9800.0
2014-12-10 13:10:00,182.62,182.76,182.57,182.71,9700.0,108.6727,108.756,108.6429,108.7263,9700.0
2014-12-10 13:20:00,182.67,182.67,182.46,182.52,9400.0,108.7025,108.7025,108.5775,108.6132,9400.0
2014-12-10 13:30:00,182.53,182.58,182.32,182.43,5900.0,108.6191,108.6489,108.4942,108.5596,5900.0
2014-12-10 13:40:00,182.42,182.5,182.14,182.14,10900.0,108.5537,108.6013,108.3871,108.3871,10900.0
2014-12-10 13:50:00,182.14,182.32,182.07,182.2,9600.0,108.3871,108.4942,108.3454,108.4228,9600.0
2014-12-10 14:00:00,182.12,182.31,182.12,182.26,4400.0,108.3752,108.4882,108.3752,108.4585,4400.0
2014-12-10 14:10:00,182.27,182.35,182.15,182.21,9700.0,108.4644,108.512,108.393,108.4287,9700.0
2014-12-10 14:20:00,182.22,182.22,181.87,181.89,11000.0,108.4347,108.4347,108.2264,108.2383,11000.0
2014-12-10 14:30:00,181.9,181.96,181.53,181.64,18100.0,108.2442,108.2799,108.0241,108.0895,18100.0
2014-12-10 14:40:00,181.59,181.67,181.54,181.54,7600.0,108.0598,108.1074,108.03,108.03,7600.0
2014-12-10 14:50:00,181.54,181.78,181.51,181.55,21300.0,108.03,108.1728,108.0122,108.036,21300.0
2014-12-10 15:00:00,181.54,182.04,181.53,182.03,27600.0,108.03,108.3276,108.0241,108.3216,27600.0
2014-12-10 15:10:00,182.06,182.64,182.01,182.62,31000.0,108.3395,108.6846,108.3097,108.6727,31000.0
2014-12-10 15:20:00,182.59,182.93,182.52,182.89,36500.0,108.6548,108.8572,108.6132,108.8334,36500.0
2014-12-10 15:30:00,182.88,183.19,182.76,182.92,46300.0,108.8274,109.0119,108.756,108.8512,46300.0
2014-12-10 15:40:00,182.91,183.07,182.48,182.71,72400.0,108.8453,108.9405,108.5894,108.7263,72400.0
2014-12-10 15:50:00,182.69,182.85,182.52,182.68,199800.0,108.7144,108.8096,108.6132,108.7084,199800.0
2014-12-11 09:30:00,183.27,183.78,182.96,183.59,41500.0,109.0595,109.363,108.875,109.2499,41500.0
2014-12-11 09:40:00,183.59,183.64,182.54,183.1,35200.0,109.2499,109.2797,108.6251,108.9583,35200.0
2014-12-11 09:50:00,183.09,183.53,182.9,182.96,12200.0,108.9524,109.2142,108.8393,108.875,12200.0
2014-12-11 10:00:00,182.88,183.03,182.66,182.94,36300.0,108.8274,108.9167,108.6965,108.8631,36300.0
2014-12-11 10:10:00,182.96,183.07,182.75,182.99,36300.0,108.875,108.9405,108.7501,108.8929,36300.0
2014-12-11 10:20:00,182.99,183.4,182.91,183.18,16400.0,108.8929,109.1369,108.8453,109.0059,16400.0
2014-12-11 10:30:00,183.15,183.38,182.96,183.18,21200.0,108.9881,109.125,108.875,109.0059,21200.0
2014-12-11 10:40:00,183.21,183.21,182.83,183.0,17300.0,109.0238,109.0238,108.7977,108.8988,17300.0
2014-12-11 10:50:00,182.98,183.05,182.73,182.84,15200.0,108.8869,108.9286,108.7382,108.8036,15200.0
2014-12-11 11:00:00,182.87,182.94,182.49,182.76,20400.0,108.8215,108.8631,108.5953,108.756,20400.0
2014-12-11 11:10:00,182.73,182.86,182.63,182.82,13800.0,108.7382,108.8155,108.6786,108.7917,13800.0
2014-12-11 11:20:00,182.86,182.93,182.64,182.66,18400.0,108.8155,108.8572,108.6846,108.6965,18400.0
2014-12-11 11:30:00,182.66,182.89,182.58,182.63,17600.0,108.6965,108.8334,108.6489,108.6786,17600.0
2014-12-11 11:40:00,182.68,182.77,182.49,182.49,17900.0,108.7084,108.762,108.5953,108.5953,17900.0
2014-12-11 11:50:00,182.5,182.57,182.43,182.48,35600.0,108.6013,108.6429,108.5596,108.5894,35600.0
2014-12-11 12:00:00,182.47,182.56,182.37,182.54,14600.0,108.5834,108.637,108.5239,108.6251,14600.0
2014-12-11 12:10:00,182.54,182.56,182.4,182.46,8700.0,108.6251,108.637,108.5418,108.5775,8700.0
2014-12-11 12:20:00,182.45,182.52,182.29,182.3,10200.0,108.5715,108.6132,108.4763,108.4823,10200.0
2014-12-11 12:30:00,182.3,182.36,182.02,182.28,89300.0,108.4823,108.518,108.3157,108.4704,89300.0
2014-12-11 12:40:00,182.28,182.55,182.28,182.54,7100.0,108.4704,108.631,108.4704,108.6251,7100.0
2014-12-11 12:50:00,182.52,182.87,182.52,182.71,11700.0,108.6132,108.8215,108.6132,108.7263,11700.0
2014-12-11 13:00:00,182.7,182.7,182.42,182.48,12300.0,108.7203,108.7203,108.5537,108.5894,12300.0
2014-12-11 13:10:00,182.44,182.53,182.44,182.51,10300.0,108.5656,108.6191,108.5656,108.6072,10300.0
2014-12-11 13:20:00,182.5,182.6,182.5,182.59,19500.0,108.6013,108.6608,108.6013,108.6548,19500.0
2014-12-11 13:30:00,182.59,182.6,182.47,182.53,11600.0,108.6548,108.6608,108.5834,108.6191,11600.0
2014-12-11 13:40:00,182.54,182.6,182.5,182.52,18700.0,108.6251,108.6608,108.6013,108.6132,18700.0
2014-12-11 13:50:00,182.52,182.82,182.51,182.56,12400.0,108.6132,108.7917,108.6072,108.637,12400.0
2014-12-11 14:00:00,182.56,182.64,182.49,182.52,12700.0,108.637,108.6846,108.5953,108.6132,12700.0
2014-12-11 14:10:00,182.52,182.62,182.48,182.5,13300.0,108.6132,108.6727,108.5894,108.6013,13300.0
2014-12-11 14:20:00,182.51,182.58,182.37,182.48,16500.0,108.6072,108.6489,108.5239,108.5894,16500.0
2014-12-11 14:30:00,182.49,182.57,182.43,182.53,23500.0,108.5953,108.6429,108.5596,108.6191,23500.0
2014-12-11 14:40:00,182.55,182.68,182.52,182.62,26200.0,108.631,108.7084,108.6132,108.6727,26200.0
2014-12-11 14:50:00,182.6,182.68,182.55,182.66,38500.0,108.6608,108.7084,108.631,108.6965,38500.0
2014-12-11 15:00:00,182.65,182.77,182.58,182.73,29200.0,108.6906,108.762,108.6489,108.7382,29200.0
2014-12-11 15:10:00,182.75,182.93,182.72,182.91,19300.0,108.7501,108.8572,108.7322,108.8453,19300.0
2014-12-11 15:20:00,182.92,183.02,182.85,182.92,22400.0,108.8512,108.9107,108.8096,108.8512,22400.0
2014-12-11 15:30:00,182.94,183.12,182.77,182.93,24200.0,108.8631,108.9702,108.762,108.8572,24200.0
2014-12-11 15:40:00,182.97,183.13,182.86,182.95,56600.0,108.881,108.9762,108.8155,108.8691,56600.0
2014-12-11 15:50:00,182.96,183.01,182.63,182.85,66900.0,108.875,108.9048,108.6786,108.8096,66900.0
2014-12-12 09:30:00,181.67,183.3,181.67,183.15,30800.0,108.1074,109.0773,108.1074,108.9881,30800.0
2014-12-12 09:40:00,183.12,183.6,182.75,182.75,36200.0,108.9702,109.2559,108.7501,108.7501,36200.0
2014-12-12 09:50:00,182.77,183.23,182.77,183.13,15800.0,108.762,109.0357,108.762,108.9762,15800.0
2014-12-12 10:00:00,183.26,183.26,182.57,182.88,48300.0,109.0535,109.0535,108.6429,108.8274,48300.0
2014-12-12 10:10:00,182.9,182.9,182.31,182.42,38700.0,108.8393,108.8393,108.4882,108.5537,38700.0
2014-12-12 10:20:00,182.42,182.85,182.12,182.72,53500.0,108.5537,108.8096,108.3752,108.7322,53500.0
2014-12-12 10:30:00,182.73,182.97,182.7,182.78,35900.0,108.7382,108.881,108.7203,108.7679,35900.0
2014-12-12 10:40:00,182.83,182.93,182.7,182.77,22700.0,108.7977,108.8572,108.7203,108.762,22700.0
2014-12-12 10:50:00,182.84,182.91,182.54,182.54,20400.0,108.8036,108.8453,108.6251,108.6251,20400.0
2014-12-12 11:00:00,182.49,182.6,182.28,182.42,13200.0,108.5953,108.6608,108.4704,108.5537,13200.0
2014-12-12 11:10:00,182.36,182.45,181.82,181.92,9200.0,108.518,108.5715,108.1966,108.2561,9200.0
2014-12-12 11:20:00,181.94,182.23,181.9,182.14,11500.0,108.268,108.4406,108.2442,108.3871,11500.0
2014-12-12 11:30:00,182.04,182.08,181.71,181.9,14300.0,108.3276,108.3514,108.1312,108.2442,14300.0
2014-12-12 11:40:00,181.92,182.13,181.92,182.03,5900.0,108.2561,108.3811,108.2561,108.3216,5900.0
2014-12-12 11:50:00,182.12,182.27,181.79,181.9,10400.0,108.3752,108.4644,108.1788,108.2442,10400.0
2014-12-12 12:00:00,181.9,182.11,181.78,182.11,10400.0,108.2442,108.3692,108.1728,108.3692,10400.0
2014-12-12 12:10:00,182.14,182.25,181.98,182.11,12700.0,108.3871,108.4525,108.2918,108.3692,12700.0
2014-12-12 12:20:00,182.09,182.35,182.0,182.31,8400.0,108.3573,108.512,108.3038,108.4882,8400.0
2014-12-12 12:30:00,182.24,182.3,181.99,182.19,8900.0,108.4466,108.4823,108.2978,108.4168,8900.0
2014-12-12 12:40:00,182.15,182.26,181.99,182.22,11000.0,108.393,108.4585,108.2978,108.4347,11000.0
2014-12-12 12:50:00,182.18,182.29,182.06,182.12,13400.0,108.4109,108.4763,108.3395,108.3752,13400.0
2014-12-12 13:00:00,182.17,182.22,181.95,182.11,15500.0,108.4049,108.4347,108.274,108.3692,15500.0
2014-12-12 13:10:00,182.08,182.33,181.95,182.3,21300.0,108.3514,108.5001,108.274,108.4823,21300.0
2014-12-12 13:20:00,182.31,182.62,182.23,182.59,19500.0,108.4882,108.6727,108.4406,108.6548,19500.0
2014-12-12 13:30:00,182.56,182.64,182.53,182.63,7900.0,108.637,108.6846,108.6191,108.6786,7900.0
2014-12-12 13:40:00,182.62,182.62,182.41,182.48,6500.0,108.6727,108.6727,108.5477,108.5894,6500.0
2014-12-12 13:50:00,182.5,182.55,182.46,182.49,5800.0,108.6013,108.631,108.5775,108.5953,5800.0
2014-12-12 14:00:00,182.51,182.51,182.24,182.27,5300.0,108.6072,108.6072,108.4466,108.4644,5300.0
2014-12-12 14:10:00,182.23,182.24,181.9,181.96,7700.0,108.4406,108.4466,108.2442,108.2799,7700.0
2014-12-12 14:20:00,181.93,182.02,181.65,181.65,8000.0,108.2621,108.3157,108.0955,108.0955,8000.0
2014-12-12 14:30:00,181.68,181.9,181.6,181.81,7400.0,108.1133,108.2442,108.0657,108.1907,7400.0
2014-12-12 14:40:00,181.83,181.97,181.69,181.72,9600.0,108.2026,108.2859,108.1193,108.1371,9600.0
2014-12-12 14:50:00,181.81,181.87,181.76,181.86,7500.0,108.1907,108.2264,108.1609,108.2204,7500.0
2014-12-12 15:00:00,181.83,182.0,181.82,181.93,12500.0,108.2026,108.3038,108.1966,108.2621,12500.0
2014-12-12 15:10:00,181.93,181.93,181.72,181.77,31800.0,108.2621,108.2621,108.1371,108.1669,31800.0
2014-12-12 15:20:00,181.75,181.95,181.72,181.83,45400.0,108.155,108.274,108.1371,108.2026,45400.0
2014-12-12 15:30:00,181.85,181.85,181.62,181.63,68600.0,108.2145,108.2145,108.0776,108.0836,68600.0
2014-12-12 15:40:00,181.57,181.59,181.03,181.25,47900.0,108.0479,108.0598,107.7265,107.8574,47900.0
2014-12-12 15:50:00,181.2,181.26,180.47,180.53,194600.0,107.8277,107.8634,107.3933,107.429,194600.0
2014-12-15 09:30:00,181.0,181.72,180.5,181.12,40600.0,107.7087,108.1371,107.4111,107.7801,40600.0
2014-12-15 09:40:00,181.01,181.77,180.97,181.39,26600.0,107.7146,108.1669,107.6908,107.9408,26600.0
2014-12-15 09:50:00,181.46,181.64,181.13,181.64,22900.0,107.9824,108.0895,107.786,108.0895,22900.0
2014-12-15 10:00:00,181.65,181.65,180.96,180.96,34800.0,108.0955,108.0955,107.6849,107.6849,34800.0
2014-12-15 10:10:00,180.96,181.17,180.86,180.93,31600.0,107.6849,107.8098,107.6254,107.667,31600.0
2014-12-15 10:20:00,180.94,180.94,180.75,180.86,20300.0,107.673,107.673,107.5599,107.6254,20300.0
2014-12-15 10:30:00,180.86,180.88,180.14,180.19,13100.0,107.6254,107.6373,107.1969,107.2267,13100.0
2014-12-15 10:40:00,180.24,180.31,180.02,180.31,32500.0,107.2564,107.2981,107.1255,107.2981,32500.0
2014-12-15 10:50:00,180.3,180.62,180.3,180.4,10600.0,107.2921,107.4825,107.2921,107.3516,10600.0
2014-12-15 11:00:00,180.4,180.44,179.98,180.26,16200.0,107.3516,107.3754,107.1017,107.2683,16200.0
2014-12-15 11:10:00,180.25,180.45,180.25,180.4,30300.0,107.2624,107.3814,107.2624,107.3516,30300.0
2014-12-15 11:20:00,180.37,180.51,180.03,180.08,38800.0,107.3338,107.4171,107.1315,107.1612,38800.0
2014-12-15 11:30:00,180.06,180.27,179.5,179.57,19400.0,107.1493,107.2743,106.8161,106.8577,19400.0
2014-12-15 11:40:00,179.58,179.77,179.24,179.75,18100.0,106.8637,106.9767,106.6613,106.9648,18100.0
2014-12-15 11:50:00,179.73,179.73,179.45,179.5,13600.0,106.9529,106.9529,106.7863,106.8161,13600.0
2014-12-15 12:00:00,179.54,179.89,179.51,179.7,15100.0,106.8399,107.0481,106.822,106.9351,15100.0
2014-12-15 12:10:00,179.68,179.85,179.53,179.56,12700.0,106.9232,107.0243,106.8339,106.8518,12700.0
2014-12-15 12:20:00,179.5,179.89,179.5,179.88,22700.0,106.8161,107.0481,106.8161,107.0422,22700.0
2014-12-15 12:30:00,179.89,180.12,179.62,180.12,15900.0,107.0481,107.185,106.8875,107.185,15900.0
2014-12-15 12:40:00,180.11,180.25,180.0,180.13,5100.0,107.1791,107.2624,107.1136,107.191,5100.0
2014-12-15 12:50:00,180.18,180.67,180.18,180.52,9100.0,107.2207,107.5123,107.2207,107.423,9100.0
2014-12-15 13:00:00,180.5,180.73,180.38,180.6,29600.0,107.4111,107.548,107.3397,107.4706,29600.0
2014-12-15 13:10:00,180.57,180.69,179.81,179.81,21000.0,107.4528,107.5242,107.0005,107.0005,21000.0
2014-12-15 13:20:00,179.81,179.98,179.74,179.87,23300.0,107.0005,107.1017,106.9589,107.0362,23300.0
2014-12-15 13:30:00,179.85,180.13,179.83,179.99,11000.0,107.0243,107.191,107.0124,107.1076,11000.0
2014-12-15 13:40:00,179.99,180.11,179.89,179.93,6800.0,107.1076,107.1791,107.0481,107.0719,6800.0
2014-12-15 13:50:00,179.93,180.0,179.75,179.88,6800.0,107.0719,107.1136,106.9648,107.0422,6800.0
2014-12-15 14:00:00,179.9,180.13,179.9,180.05,10100.0,107.0541,107.191,107.0541,107.1434,10100.0
2014-12-15 14:10:00,180.09,180.19,180.0,180.06,8400.0,107.1672,107.2267,107.1136,107.1493,8400.0
2014-12-15 14:20:00,180.07,180.57,180.0,180.48,9400.0,107.1553,107.4528,107.1136,107.3992,9400.0
2014-12-15 14:30:00,180.43,180.72,180.25,180.49,13600.0,107.3695,107.5421,107.2624,107.4052,13600.0
2014-12-15 14:40:00,180.5,180.5,180.19,180.26,26900.0,107.4111,107.4111,107.2267,107.2683,26900.0
2014-12-15 14:50:00,180.21,180.49,180.14,180.41,16000.0,107.2386,107.4052,107.1969,107.3576,16000.0
2014-12-15 15:00:00,180.43,180.69,180.36,180.64,9500.0,107.3695,107.5242,107.3278,107.4944,9500.0
2014-12-15 15:10:00,180.65,180.79,180.6,180.7,21100.0,107.5004,107.5837,107.4706,107.5302,21100.0
2014-12-15 15:20:00,180.7,180.81,180.58,180.67,37800.0,107.5302,107.5956,107.4587,107.5123,37800.0
2014-12-15 15:30:00,180.67,180.99,180.54,180.88,52700.0,107.5123,107.7027,107.4349,107.6373,52700.0
2014-12-15 15:40:00,180.86,180.86,180.51,180.66,55500.0,107.6254,107.6254,107.4171,107.5063,55500.0
2014-12-15 15:50:00,180.66,180.77,180.32,180.32,88400.0,107.5063,107.5718,107.304,107.304,88400.0
2014-12-16 09:30:00,180.13,180.6,179.31,179.99,37300.0,107.191,107.4706,106.703,107.1076,37300.0
2014-12-16 09:40:00,179.78,179.84,179.0,179.02,23300.0,106.9827,107.0184,106.5185,106.5304,23300.0
2014-12-16 09:50:00,179.02,179.27,178.63,178.63,13400.0,106.5304,106.6792,106.2983,106.2983,13400.0
2014-12-16 10:00:00,178.53,178.9,178.29,178.41,17400.0,106.2388,106.459,106.096,106.1674,17400.0
2014-12-16 10:10:00,178.42,178.95,178.32,178.8,23500.0,106.1734,106.4888,106.1139,106.3995,23500.0
2014-12-16 10:20:00,178.81,179.43,178.75,179.19,16100.0,106.4055,106.7744,106.3698,106.6316,16100.0
2014-12-16 10:30:00,179.16,179.68,178.93,179.66,14900.0,106.6137,106.9232,106.4769,106.9113,14900.0
2014-12-16 10:40:00,179.61,180.04,179.47,179.89,31700.0,106.8815,107.1374,106.7982,107.0481,31700.0
2014-12-16 10:50:00,179.87,180.48,179.81,180.32,10700.0,107.0362,107.3992,107.0005,107.304,10700.0
2014-12-16 11:00:00,180.29,180.3,179.88,179.88,7900.0,107.2862,107.2921,107.0422,107.0422,7900.0
2014-12-16 11:10:00,179.81,180.44,179.74,180.44,16700.0,107.0005,107.3754,106.9589,107.3754,16700.0
2014-12-16 11:20:00,180.41,181.29,180.41,181.12,21800.0,107.3576,107.8812,107.3576,107.7801,21800.0
2014-12-16 11:30:00,181.13,181.15,180.64,180.64,19300.0,107.786,107.7979,107.4944,107.4944,19300.0
2014-12-16 11:40:00,180.75,181.1,180.64,181.1,11100.0,107.5599,107.7682,107.4944,107.7682,11100.0
2014-12-16 11:50:00,181.07,181.25,180.95,181.18,13700.0,107.7503,107.8574,107.6789,107.8158,13700.0
2014-12-16 12:00:00,181.27,181.42,181.0,181.04,10800.0,107.8693,107.9586,107.7087,107.7325,10800.0
2014-12-16 12:10:00,181.13,181.29,180.9,181.04,10300.0,107.786,107.8812,107.6492,107.7325,10300.0
2014-12-16 12:20:00,181.03,181.19,180.87,181.02,11600.0,107.7265,107.8217,107.6313,107.7206,11600.0
2014-12-16 12:30:00,181.09,181.19,180.91,181.15,7500.0,107.7622,107.8217,107.6551,107.7979,7500.0
2014-12-16 12:40:00,181.14,181.15,180.81,180.99,19300.0,107.792,107.7979,107.5956,107.7027,19300.0
2014-12-16 12:50:00,181.04,181.15,180.89,180.94,7400.0,107.7325,107.7979,107.6432,107.673,7400.0
2014-12-16 13:00:00,181.02,181.24,180.82,180.82,6500.0,107.7206,107.8515,107.6016,107.6016,6500.0
2014-12-16 13:10:00,180.81,180.82,180.27,180.53,16400.0,107.5956,107.6016,107.2743,107.429,16400.0
2014-12-16 13:20:00,180.46,180.64,180.34,180.48,7100.0,107.3873,107.4944,107.3159,107.3992,7100.0
2014-12-16 13:30:00,180.5,180.78,180.23,180.78,6600.0,107.4111,107.5778,107.2505,107.5778,6600.0
2014-12-16 13:40:00,180.75,180.99,180.54,180.59,10400.0,107.5599,107.7027,107.4349,107.4647,10400.0
2014-12-16 13:50:00,180.52,180.94,180.52,180.68,9100.0,107.423,107.673,107.423,107.5183,9100.0
2014-12-16 14:00:00,180.68,180.75,180.41,180.73,6400.0,107.5183,107.5599,107.3576,107.548,6400.0
2014-12-16 14:10:00,180.64,180.75,180.44,180.54,6000.0,107.4944,107.5599,107.3754,107.4349,6000.0
2014-12-16 14:20:00,180.51,180.7,180.43,180.6,5800.0,107.4171,107.5302,107.3695,107.4706,5800.0
2014-12-16 14:30:00,180.65,180.79,180.4,180.48,7800.0,107.5004,107.5837,107.3516,107.3992,7800.0
2014-12-16 14:40:00,180.46,180.66,180.39,180.45,5700.0,107.3873,107.5063,107.3457,107.3814,5700.0
2014-12-16 14:50:00,180.29,180.3,180.03,180.17,7700.0,107.2862,107.2921,107.1315,107.2148,7700.0
2014-12-16 15:00:00,180.17,180.34,179.96,180.17,16800.0,107.2148,107.3159,107.0898,107.2148,16800.0
2014-12-16 15:10:00,180.2,180.23,180.08,180.13,20700.0,107.2326,107.2505,107.1612,107.191,20700.0
2014-12-16 15:20:00,180.18,180.35,179.88,179.95,34800.0,107.2207,107.3219,107.0422,107.0838,34800.0
2014-12-16 15:30:00,179.89,180.38,179.88,180.07,36600.0,107.0481,107.3397,107.0422,107.1553,36600.0
2014-12-16 15:40:00,180.11,180.13,179.67,179.81,72300.0,107.1791,107.191,106.9172,107.0005,72300.0
2014-12-16 15:50:00,179.81,179.82,179.18,179.22,179400.0,107.0005,107.0065,106.6256,106.6494,179400.0
2014-12-17 09:30:00,180.0,181.28,179.83,180.48,40200.0,107.1136,107.8753,107.0124,107.3992,40200.0
2014-12-17 09:40:00,180.69,180.89,179.58,179.89,21000.0,107.5242,107.6432,106.8637,107.0481,21000.0
2014-12-17 09:50:00,179.83,180.38,179.74,180.21,18200.0,107.0124,107.3397,106.9589,107.2386,18200.0
2014-12-17 10:00:00,180.21,180.21,179.56,179.82,13500.0,107.2386,107.2386,106.8518,107.0065,13500.0
2014-12-17 10:10:00,179.85,180.12,179.65,179.97,14300.0,107.0243,107.185,106.9053,107.0957,14300.0
2014-12-17 10:20:00,179.96,180.01,179.57,179.78,16600.0,107.0898,107.1196,106.8577,106.9827,16600.0
2014-12-17 10:30:00,179.83,180.25,179.71,180.01,33400.0,107.0124,107.2624,106.941,107.1196,33400.0
2014-12-17 10:40:00,179.99,180.48,179.95,180.25,17600.0,107.1076,107.3992,107.0838,107.2624,17600.0
2014-12-17 10:50:00,180.21,180.3,179.98,180.04,9000.0,107.2386,107.2921,107.1017,107.1374,9000.0
2014-12-17 11:00:00,180.02,180.05,179.56,179.64,10800.0,107.1255,107.1434,106.8518,106.8994,10800.0
2014-12-17 11:10:00,179.58,179.7,179.46,179.7,9800.0,106.8637,106.9351,106.7923,106.9351,9800.0
2014-12-17 11:20:00,179.7,179.94,179.65,179.86,11700.0,106.9351,107.0779,106.9053,107.0303,11700.0
2014-12-17 11:30:00,179.97,180.25,179.72,180.19,8700.0,107.0957,107.2624,106.947,107.2267,8700.0
2014-12-17 11:40:00,180.23,180.38,180.14,180.28,5700.0,107.2505,107.3397,107.1969,107.2802,5700.0
2014-12-17 11:50:00,180.44,180.67,180.36,180.52,12600.0,107.3754,107.5123,107.3278,107.423,12600.0
2014-12-17 12:00:00,180.52,180.77,180.47,180.6,11000.0,107.423,107.5718,107.3933,107.4706,11000.0
2014-12-17 12:10:00,180.58,180.66,180.46,180.49,4900.0,107.4587,107.5063,107.3873,107.4052,4900.0
2014-12-17 12:20:00,180.55,180.7,180.39,180.56,12200.0,107.4409,107.5302,107.3457,107.4468,12200.0
2014-12-17 12:30:00,180.57,180.85,180.57,180.61,5400.0,107.4528,107.6194,107.4528,107.4766,5400.0
2014-12-17 12:40:00,180.67,180.79,180.63,180.72,7900.0,107.5123,107.5837,107.4885,107.5421,7900.0
2014-12-17 12:50:00,180.79,180.9,180.64,180.78,10600.0,107.5837,107.6492,107.4944,107.5778,10600.0
2014-12-17 13:00:00,180.79,180.97,180.76,180.85,6800.0,107.5837,107.6908,107.5659,107.6194,6800.0
2014-12-17 13:10:00,180.88,181.21,180.8,181.21,7300.0,107.6373,107.8336,107.5897,107.8336,7300.0
2014-12-17 13:20:00,181.26,181.45,181.11,181.32,9600.0,107.8634,107.9765,107.7741,107.8991,9600.0
2014-12-17 13:30:00,181.32,181.52,181.19,181.48,8600.0,107.8991,108.0181,107.8217,107.9943,8600.0
2014-12-17 13:40:00,181.5,181.69,181.41,181.49,9500.0,108.0062,108.1193,107.9527,108.0003,9500.0
2014-12-17 13:50:00,181.46,181.58,181.02,181.44,12900.0,107.9824,108.0538,107.7206,107.9705,12900.0
2014-12-17 14:00:00,181.44,183.3,181.35,182.4,38300.0,107.9705,109.0773,107.917,108.5418,38300.0
2014-12-17 14:10:00,182.31,182.83,182.03,182.17,28600.0,108.4882,108.7977,108.3216,108.4049,28600.0
2014-12-17 14:20:00,182.12,182.45,181.91,182.04,25800.0,108.3752,108.5715,108.2502,108.3276,25800.0
2014-12-17 14:30:00,182.08,182.11,181.6,181.9,49300.0,108.3514,108.3692,108.0657,108.2442,49300.0
2014-12-17 14:40:00,181.9,181.9,181.16,181.26,41700.0,108.2442,108.2442,107.8039,107.8634,41700.0
2014-12-17 14:50:00,181.25,181.65,181.16,181.26,20500.0,107.8574,108.0955,107.8039,107.8634,20500.0
2014-12-17 15:00:00,181.25,181.32,180.8,181.02,18400.0,107.8574,107.8991,107.5897,107.7206,18400.0
2014-12-17 15:10:00,181.01,181.88,180.94,181.81,14400.0,107.7146,108.2323,107.673,108.1907,14400.0
2014-12-17 15:20:00,181.83,182.25,181.64,182.24,16000.0,108.2026,108.4525,108.0895,108.4466,16000.0
2014-12-17 15:30:00,182.23,182.69,182.19,182.54,31900.0,108.4406,108.7144,108.4168,108.6251,31900.0
2014-12-17 15:40:00,182.54,182.87,182.51,182.7,48800.0,108.6251,108.8215,108.6072,108.7203,48800.0
2014-12-17 15:50:00,182.72,183.2,182.55,182.96,130600.0,108.7322,109.0178,108.631,108.875,130600.0
2014-12-18 09:30:00,184.29,184.29,183.0,183.5,42600.0,109.6665,109.6665,108.8988,109.1964,42600.0
2014-12-18 09:40:00,183.41,183.88,183.23,183.83,23600.0,109.1428,109.4225,109.0357,109.3927,23600.0
2014-12-18 09:50:00,183.8,183.93,183.5,183.93,23100.0,109.3749,109.4522,109.1964,109.4522,23100.0
2014-12-18 10:00:00,183.78,183.91,183.19,183.88,16900.0,109.363,109.4403,109.0119,109.4225,16900.0
2014-12-18 10:10:00,183.89,184.36,183.46,183.67,31400.0,109.4284,109.7081,109.1726,109.2975,31400.0
2014-12-18 10:20:00,183.72,183.72,183.35,183.6,7900.0,109.3273,109.3273,109.1071,109.2559,7900.0
2014-12-18 10:30:00,183.51,183.78,183.3,183.63,14500.0,109.2023,109.363,109.0773,109.2737,14500.0
2014-12-18 10:40:00,183.69,183.81,183.48,183.64,23500.0,109.3094,109.3808,109.1845,109.2797,23500.0
2014-12-18 10:50:00,183.5,183.8,183.35,183.47,13200.0,109.1964,109.3749,109.1071,109.1785,13200.0
2014-12-18 11:00:00,183.48,183.94,183.48,183.7,18000.0,109.1845,109.4582,109.1845,109.3154,18000.0
2014-12-18 11:10:00,183.64,183.88,183.53,183.79,9200.0,109.2797,109.4225,109.2142,109.3689,9200.0
2014-12-18 11:20:00,183.84,183.91,183.43,183.47,28400.0,109.3987,109.4403,109.1547,109.1785,28400.0
2014-12-18 11:30:00,183.47,183.74,183.47,183.6,10300.0,109.1785,109.3392,109.1785,109.2559,10300.0
2014-12-18 11:40:00,183.61,183.65,183.38,183.56,14300.0,109.2618,109.2856,109.125,109.2321,14300.0
2014-12-18 11:50:00,183.54,183.92,183.38,183.88,14300.0,109.2202,109.4463,109.125,109.4225,14300.0
2014-12-18 12:00:00,183.88,184.34,183.88,184.24,11200.0,109.4225,109.6962,109.4225,109.6367,11200.0
2014-12-18 12:10:00,184.16,184.41,184.08,184.3,8900.0,109.5891,109.7379,109.5415,109.6724,8900.0
2014-12-18 12:20:00,184.26,184.33,183.94,184.1,12400.0,109.6486,109.6903,109.4582,109.5534,12400.0
2014-12-18 12:30:00,184.11,184.3,184.03,184.14,7000.0,109.5594,109.6724,109.5118,109.5772,7000.0
2014-12-18 12:40:00,184.15,184.43,184.15,184.33,8500.0,109.5832,109.7498,109.5832,109.6903,8500.0
2014-12-18 12:50:00,184.31,184.53,184.24,184.39,10800.0,109.6784,109.8093,109.6367,109.726,10800.0
2014-12-18 13:00:00,184.39,184.58,184.28,184.53,11700.0,109.726,109.839,109.6605,109.8093,11700.0
2014-12-18 13:10:00,184.52,184.53,184.27,184.32,6900.0,109.8033,109.8093,109.6546,109.6843,6900.0
2014-12-18 13:20:00,184.38,184.59,184.32,184.41,17600.0,109.72,109.845,109.6843,109.7379,17600.0
2014-12-18 13:30:00,184.35,184.57,184.2,184.21,19500.0,109.7022,109.8331,109.6129,109.6189,19500.0
2014-12-18 13:40:00,184.25,184.34,184.0,184.2,13100.0,109.6427,109.6962,109.4939,109.6129,13100.0
2014-12-18 13:50:00,184.2,184.39,184.13,184.39,8700.0,109.6129,109.726,109.5713,109.726,8700.0
2014-12-18 14:00:00,184.39,184.46,184.31,184.43,8200.0,109.726,109.7676,109.6784,109.7498,8200.0
2014-12-18 14:10:00,184.49,184.7,184.49,184.6,15400.0,109.7855,109.9105,109.7855,109.8509,15400.0
2014-12-18 14:20:00,184.54,184.61,184.47,184.55,13900.0,109.8152,109.8569,109.7736,109.8212,13900.0
2014-12-18 14:30:00,184.53,184.62,184.32,184.62,20800.0,109.8093,109.8628,109.6843,109.8628,20800.0
2014-12-18 14:40:00,184.54,184.6,184.34,184.34,12500.0,109.8152,109.8509,109.6962,109.6962,12500.0
2014-12-18 14:50:00,184.32,184.57,184.26,184.57,20300.0,109.6843,109.8331,109.6486,109.8331,20300.0
2014-12-18 15:00:00,184.62,184.83,184.48,184.69,17500.0,109.8628,109.9878,109.7795,109.9045,17500.0
2014-12-18 15:10:00,184.66,184.82,184.63,184.68,18700.0,109.8867,109.9819,109.8688,109.8986,18700.0
2014-12-18 15:20:00,184.74,184.8,184.58,184.72,17400.0,109.9343,109.97,109.839,109.9224,17400.0
2014-12-18 15:30:00,184.72,184.9,184.69,184.72,28900.0,109.9224,110.0295,109.9045,109.9224,28900.0
2014-12-18 15:40:00,184.69,184.96,184.69,184.86,31800.0,109.9045,110.0652,109.9045,110.0057,31800.0
2014-12-18 15:50:00,184.85,185.51,184.84,185.42,158200.0,109.9997,110.3925,109.9938,110.3389,158200.0
2014-12-19 09:30:00,185.66,185.95,184.9,185.24,411000.0,110.4817,110.6543,110.0295,110.2318,411000.0
2014-12-19 09:40:00,185.43,185.62,184.98,185.33,27500.0,110.3449,110.4579,110.0771,110.2854,27500.0
2014-12-19 09:50:00,185.52,185.52,184.84,185.15,24700.0,110.3984,110.3984,109.9938,110.1782,24700.0
2014-12-19 10:00:00,185.17,185.56,185.1,185.3,22300.0,110.1901,110.4222,110.1485,110.2675,22300.0
2014-12-19 10:10:00,185.34,185.48,185.13,185.16,13200.0,110.2913,110.3746,110.1663,110.1842,13200.0
2014-12-19 10:20:00,185.17,185.5,184.93,185.42,16800.0,110.1901,110.3865,110.0473,110.3389,16800.0
2014-12-19 10:30:00,185.42,185.5,185.22,185.28,23200.0,110.3389,110.3865,110.2199,110.2556,23200.0
2014-12-19 10:40:00,185.31,185.44,185.17,185.26,13500.0,110.2735,110.3508,110.1901,110.2437,13500.0
2014-12-19 10:50:00,185.25,185.33,185.14,185.3,15700.0,110.2377,110.2854,110.1723,110.2675,15700.0
2014-12-19 11:00:00,185.33,185.33,184.91,185.1,31100.0,110.2854,110.2854,110.0354,110.1485,31100.0
2014-12-19 11:10:00,185.11,185.38,185.1,185.32,16000.0,110.1544,110.3151,110.1485,110.2794,16000.0
2014-12-19 11:20:00,185.31,185.41,185.02,185.15,15300.0,110.2735,110.333,110.1009,110.1782,15300.0
2014-12-19 11:30:00,185.07,185.21,184.57,184.68,22200.0,110.1306,110.2139,109.8331,109.8986,22200.0
2014-12-19 11:40:00,184.69,184.92,184.49,184.62,28200.0,109.9045,110.0414,109.7855,109.8628,28200.0
2014-12-19 11:50:00,184.64,184.79,184.64,184.72,11700.0,109.8748,109.964,109.8748,109.9224,11700.0
2014-12-19 12:00:00,184.72,184.79,184.56,184.62,11200.0,109.9224,109.964,109.8271,109.8628,11200.0
2014-12-19 12:10:00,184.61,184.69,184.38,184.54,14600.0,109.8569,109.9045,109.72,109.8152,14600.0
2014-12-19 12:20:00,184.54,184.64,184.36,184.64,8700.0,109.8152,109.8748,109.7081,109.8748,8700.0
2014-12-19 12:30:00,184.63,184.73,184.5,184.55,12700.0,109.8688,109.9283,109.7914,109.8212,12700.0
2014-12-19 12:40:00,184.53,184.86,184.5,184.86,6900.0,109.8093,110.0057,109.7914,110.0057,6900.0
2014-12-19 12:50:00,184.84,184.92,184.47,184.49,16900.0,109.9938,110.0414,109.7736,109.7855,16900.0
2014-12-19 13:00:00,184.5,184.57,184.46,184.5,10900.0,109.7914,109.8331,109.7676,109.7914,10900.0
2014-12-19 13:10:00,184.47,184.49,184.39,184.43,9900.0,109.7736,109.7855,109.726,109.7498,9900.0
2014-12-19 13:20:00,184.46,184.66,184.39,184.66,9700.0,109.7676,109.8867,109.726,109.8867,9700.0
2014-12-19 13:30:00,184.64,184.65,184.45,184.52,13900.0,109.8748,109.8807,109.7617,109.8033,13900.0
2014-12-19 13:40:00,184.51,184.71,184.48,184.67,8800.0,109.7974,109.9164,109.7795,109.8926,8800.0
2014-12-19 13:50:00,184.67,184.77,184.63,184.75,10500.0,109.8926,109.9521,109.8688,109.9402,10500.0
2014-12-19 14:00:00,184.76,185.02,184.61,184.99,23700.0,109.9462,110.1009,109.8569,110.083,23700.0
2014-12-19 14:10:00,185.0,185.05,184.8,184.84,12500.0,110.089,110.1187,109.97,109.9938,12500.0
2014-12-19 14:20:00,184.8,184.87,184.73,184.83,7600.0,109.97,110.0116,109.9283,109.9878,7600.0
2014-12-19 14:30:00,184.81,184.9,184.74,184.81,18200.0,109.9759,110.0295,109.9343,109.9759,18200.0
2014-12-19 14:40:00,184.81,184.86,184.7,184.81,33200.0,109.9759,110.0057,109.9105,109.9759,33200.0
2014-12-19 14:50:00,184.81,185.21,184.81,185.15,16700.0,109.9759,110.2139,109.9759,110.1782,16700.0
2014-12-19 15:00:00,185.16,185.16,184.98,185.12,13300.0,110.1842,110.1842,110.0771,110.1604,13300.0
2014-12-19 15:10:00,185.09,185.18,184.81,185.06,26600.0,110.1425,110.1961,109.9759,110.1247,26600.0
2014-12-19 15:20:00,185.08,185.17,184.95,185.08,25200.0,110.1366,110.1901,110.0592,110.1366,25200.0
2014-12-19 15:30:00,185.09,185.47,185.08,185.36,36700.0,110.1425,110.3687,110.1366,110.3032,36700.0
2014-12-19 15:40:00,185.35,185.36,184.97,185.07,83600.0,110.2973,110.3032,110.0711,110.1306,83600.0
2014-12-19 15:50:00,185.05,185.08,184.29,184.36,278600.0,110.1187,110.1366,109.6665,109.7081,278600.0
2014-12-22 09:30:00,185.03,186.36,184.27,185.92,48000.0,110.1068,110.8983,109.6546,110.6364,48000.0
2014-12-22 09:40:00,186.0,186.26,185.92,186.05,17000.0,110.6841,110.8388,110.6364,110.7138,17000.0
2014-12-22 09:50:00,186.16,186.4,186.09,186.09,23400.0,110.7793,110.9221,110.7376,110.7376,23400.0
2014-12-22 10:00:00,186.09,186.22,185.77,185.83,14700.0,110.7376,110.815,110.5472,110.5829,14700.0
2014-12-22 10:10:00,185.92,186.03,185.35,185.51,25700.0,110.6364,110.7019,110.2973,110.3925,25700.0
2014-12-22 10:20:00,185.48,185.86,185.39,185.83,34100.0,110.3746,110.6007,110.3211,110.5829,34100.0
2014-12-22 10:30:00,185.8,185.92,185.2,185.32,20000.0,110.565,110.6364,110.208,110.2794,20000.0
2014-12-22 10:40:00,185.34,185.46,184.73,184.84,21100.0,110.2913,110.3627,109.9283,109.9938,21100.0
2014-12-22 10:50:00,184.83,185.18,184.83,185.07,20700.0,109.9878,110.1961,109.9878,110.1306,20700.0
2014-12-22 11:00:00,185.07,185.07,184.72,184.96,12700.0,110.1306,110.1306,109.9224,110.0652,12700.0
2014-12-22 11:10:00,184.98,185.42,184.97,185.42,8300.0,110.0771,110.3389,110.0711,110.3389,8300.0
2014-12-22 11:20:00,185.48,185.77,185.41,185.75,13300.0,110.3746,110.5472,110.333,110.5353,13300.0
2014-12-22 11:30:00,185.73,185.94,185.7,185.7,9900.0,110.5234,110.6483,110.5055,110.5055,9900.0
2014-12-22 11:40:00,185.61,185.73,185.48,185.48,5100.0,110.452,110.5234,110.3746,110.3746,5100.0
2014-12-22 11:50:00,185.5,185.58,185.27,185.5,14800.0,110.3865,110.4341,110.2496,110.3865,14800.0
2014-12-22 12:00:00,185.54,186.0,185.54,186.0,11300.0,110.4103,110.6841,110.4103,110.6841,11300.0
2014-12-22 12:10:00,186.03,186.13,185.92,186.13,11600.0,110.7019,110.7614,110.6364,110.7614,11600.0
2014-12-22 12:20:00,186.04,186.12,185.92,185.92,7400.0,110.7079,110.7555,110.6364,110.6364,7400.0
2014-12-22 12:30:00,185.95,186.05,185.95,186.05,7200.0,110.6543,110.7138,110.6543,110.7138,7200.0
2014-12-22 12:40:00,186.07,186.24,186.0,186.2,5900.0,110.7257,110.8269,110.6841,110.8031,5900.0
2014-12-22 12:50:00,186.21,186.3,186.07,186.26,12400.0,110.809,110.8626,110.7257,110.8388,12400.0
2014-12-22 13:00:00,186.27,186.27,186.1,186.12,7100.0,110.8447,110.8447,110.7436,110.7555,7100.0
2014-12-22 13:10:00,186.15,186.28,186.12,186.26,8100.0,110.7733,110.8507,110.7555,110.8388,8100.0
2014-12-22 13:20:00,186.26,186.42,186.18,186.36,9500.0,110.8388,110.934,110.7912,110.8983,9500.0
2014-12-22 13:30:00,186.39,186.52,186.39,186.47,11000.0,110.9161,110.9935,110.9161,110.9637,11000.0
2014-12-22 13:40:00,186.47,186.47,186.28,186.35,7100.0,110.9637,110.9637,110.8507,110.8923,7100.0
2014-12-22 13:50:00,186.33,186.35,186.09,186.26,14200.0,110.8804,110.8923,110.7376,110.8388,14200.0
2014-12-22 14:00:00,186.26,186.39,186.17,186.34,12600.0,110.8388,110.9161,110.7852,110.8864,12600.0
2014-12-22 14:10:00,186.4,186.49,186.31,186.31,9500.0,110.9221,110.9756,110.8685,110.8685,9500.0
2014-12-22 14:20:00,186.35,186.55,186.34,186.53,10800.0,110.8923,111.0113,110.8864,110.9994,10800.0
2014-12-22 14:30:00,186.52,186.69,186.52,186.62,41900.0,110.9935,111.0947,110.9935,111.053,41900.0
2014-12-22 14:40:00,186.61,186.64,186.42,186.44,10100.0,111.047,111.0649,110.934,110.9459,10100.0
2014-12-22 14:50:00,186.45,186.55,186.41,186.43,10800.0,110.9518,111.0113,110.928,110.9399,10800.0
2014-12-22 15:00:00,186.43,186.74,186.43,186.69,12600.0,110.9399,111.1244,110.9399,111.0947,12600.0
2014-12-22 15:10:00,186.69,186.72,186.61,186.67,13600.0,111.0947,111.1125,111.047,111.0828,13600.0
2014-12-22 15:20:00,186.67,186.8,186.62,186.73,24100.0,111.0828,111.1601,111.053,111.1185,24100.0
2014-12-22 15:30:00,186.75,186.95,186.72,186.77,35100.0,111.1304,111.2494,111.1125,111.1423,35100.0
2014-12-22 15:40:00,186.78,186.99,186.65,186.79,78300.0,111.1482,111.2732,111.0709,111.1542,78300.0
2014-12-22 15:50:00,186.78,187.68,186.65,187.48,132500.0,111.1482,111.6838,111.0709,111.5648,132500.0
2014-12-23 09:30:00,187.62,187.73,186.72,187.1,30400.0,111.6481,111.7135,111.1125,111.3386,30400.0
2014-12-23 09:40:00,187.29,187.71,186.87,187.69,26000.0,111.4517,111.7016,111.2018,111.6897,26000.0
2014-12-23 09:50:00,187.68,188.18,187.67,188.14,18600.0,111.6838,111.9813,111.6778,111.9575,18600.0
2014-12-23 10:00:00,188.05,188.1,187.3,187.3,17800.0,111.904,111.9337,111.4577,111.4577,17800.0
2014-12-23 10:10:00,187.3,187.71,186.87,186.97,23100.0,111.4577,111.7016,111.2018,111.2613,23100.0
2014-12-23 10:20:00,186.83,187.0,186.4,186.72,24100.0,111.178,111.2791,110.9221,111.1125,24100.0
2014-12-23 10:30:00,186.7,186.7,186.16,186.29,17800.0,111.1006,111.1006,110.7793,110.8566,17800.0
2014-12-23 10:40:00,186.33,186.64,186.29,186.64,20600.0,110.8804,111.0649,110.8566,111.0649,20600.0
2014-12-23 10:50:00,186.71,186.88,186.54,186.72,32400.0,111.1066,111.2077,111.0054,111.1125,32400.0
2014-12-23 11:00:00,186.68,186.68,186.17,186.26,6800.0,111.0887,111.0887,110.7852,110.8388,6800.0
2014-12-23 11:10:00,186.29,186.41,186.19,186.36,12400.0,110.8566,110.928,110.7971,110.8983,12400.0
2014-12-23 11:20:00,186.37,186.37,186.1,186.14,24400.0,110.9042,110.9042,110.7436,110.7674,24400.0
2014-12-23 11:30:00,186.08,186.29,185.96,185.97,25800.0,110.7317,110.8566,110.6603,110.6662,25800.0
2014-12-23 11:40:00,186.01,186.11,185.9,185.96,10900.0,110.69,110.7495,110.6245,110.6603,10900.0
2014-12-23 11:50:00,185.98,186.08,185.87,185.95,11700.0,110.6722,110.7317,110.6067,110.6543,11700.0
2014-12-23 12:00:00,185.95,185.97,185.71,185.84,6400.0,110.6543,110.6662,110.5115,110.5888,6400.0
2014-12-23 12:10:00,185.88,186.02,185.85,185.94,7200.0,110.6126,110.696,110.5948,110.6483,7200.0
2014-12-23 12:20:00,185.97,186.06,185.86,186.04,10000.0,110.6662,110.7198,110.6007,110.7079,10000.0
2014-12-23 12:30:00,186.05,186.11,185.94,186.01,10900.0,110.7138,110.7495,110.6483,110.69,10900.0
2014-12-23 12:40:00,185.99,186.06,185.79,186.06,12000.0,110.6781,110.7198,110.5591,110.7198,12000.0
2014-12-23 12:50:00,186.06,186.07,185.73,185.83,21100.0,110.7198,110.7257,110.5234,110.5829,21100.0
2014-12-23 13:00:00,185.84,185.99,185.84,185.92,7500.0,110.5888,110.6781,110.5888,110.6364,7500.0
2014-12-23 13:10:00,185.96,186.04,185.84,185.84,5800.0,110.6603,110.7079,110.5888,110.5888,5800.0
2014-12-23 13:20:00,185.86,185.93,185.78,185.88,5000.0,110.6007,110.6424,110.5531,110.6126,5000.0
2014-12-23 13:30:00,185.91,186.13,185.88,186.13,5900.0,110.6305,110.7614,110.6126,110.7614,5900.0
2014-12-23 13:40:00,186.14,186.32,186.14,186.27,3700.0,110.7674,110.8745,110.7674,110.8447,3700.0
2014-12-23 13:50:00,186.28,186.3,186.04,186.11,6300.0,110.8507,110.8626,110.7079,110.7495,6300.0
2014-12-23 14:00:00,186.11,186.14,185.98,186.01,6100.0,110.7495,110.7674,110.6722,110.69,6100.0
2014-12-23 14:10:00,186.0,186.14,185.98,186.0,5700.0,110.6841,110.7674,110.6722,110.6841,5700.0
2014-12-23 14:20:00,186.0,186.12,185.99,186.06,7600.0,110.6841,110.7555,110.6781,110.7198,7600.0
2014-12-23 14:30:00,186.08,186.13,185.88,185.88,10500.0,110.7317,110.7614,110.6126,110.6126,10500.0
2014-12-23 14:40:00,185.89,185.89,185.77,185.79,8400.0,110.6186,110.6186,110.5472,110.5591,8400.0
2014-12-23 14:50:00,185.79,185.84,185.66,185.67,10200.0,110.5591,110.5888,110.4817,110.4877,10200.0
2014-12-23 15:00:00,185.63,185.74,185.51,185.51,17800.0,110.4639,110.5293,110.3925,110.3925,17800.0
2014-12-23 15:10:00,185.57,185.74,185.54,185.59,13100.0,110.4282,110.5293,110.4103,110.4401,13100.0
2014-12-23 15:20:00,185.62,185.95,185.55,185.88,23300.0,110.4579,110.6543,110.4163,110.6126,23300.0
2014-12-23 15:30:00,185.86,186.07,185.82,186.07,29100.0,110.6007,110.7257,110.5769,110.7257,29100.0
2014-12-23 15:40:00,186.07,186.22,186.05,186.22,21500.0,110.7257,110.815,110.7138,110.815,21500.0
2014-12-23 15:50:00,186.24,186.58,186.24,186.32,80400.0,110.8269,111.0292,110.8269,110.8745,80400.0
2014-12-24 09:30:00,186.6,186.83,185.36,186.52,24300.0,111.0411,111.178,110.3032,110.9935,24300.0
2014-12-24 09:40:00,186.56,187.3,186.28,187.3,11100.0,111.0173,111.4577,110.8507,111.4577,11100.0
2014-12-24 09:50:00,187.3,187.47,186.96,187.18,8000.0,111.4577,111.5588,111.2553,111.3862,8000.0
2014-12-24 10:00:00,187.15,187.34,185.96,186.19,7000.0,111.3684,111.4815,110.6603,110.7971,7000.0
2014-12-24 10:10:00,186.21,186.42,186.03,186.25,17100.0,110.809,110.934,110.7019,110.8328,17100.0
2014-12-24 10:20:00,186.19,186.37,186.07,186.37,9600.0,110.7971,110.9042,110.7257,110.9042,9600.0
2014-12-24 10:30:00,186.35,186.48,186.06,186.06,7900.0,110.8923,110.9697,110.7198,110.7198,7900.0
2014-12-24 10:40:00,186.07,186.09,185.85,186.02,11700.0,110.7257,110.7376,110.5948,110.696,11700.0
2014-12-24 10:50:00,185.97,185.97,185.6,185.6,11300.0,110.6662,110.6662,110.446,110.446,11300.0
2014-12-24 11:00:00,185.6,185.72,185.27,185.52,15800.0,110.446,110.5174,110.2496,110.3984,15800.0
2014-12-24 11:10:00,185.63,185.63,185.17,185.17,9700.0,110.4639,110.4639,110.1901,110.1901,9700.0
2014-12-24 11:20:00,185.18,185.51,184.92,185.42,10700.0,110.1961,110.3925,110.0414,110.3389,10700.0
2014-12-24 11:30:00,185.52,185.6,185.18,185.4,7900.0,110.3984,110.446,110.1961,110.327,7900.0
2014-12-24 11:40:00,185.37,185.7,185.37,185.61,11100.0,110.3092,110.5055,110.3092,110.452,11100.0
2014-12-24 11:50:00,185.66,185.66,185.18,185.23,12400.0,110.4817,110.4817,110.1961,110.2258,12400.0
2014-12-24 12:00:00,185.23,185.36,185.05,185.1,12300.0,110.2258,110.3032,110.1187,110.1485,12300.0
2014-12-24 12:10:00,185.1,185.38,185.05,185.13,13200.0,110.1485,110.3151,110.1187,110.1663,13200.0
2014-12-24 12:20:00,185.09,185.09,184.83,185.0,13200.0,110.1425,110.1425,109.9878,110.089,13200.0
2014-12-24 12:30:00,184.99,185.12,184.85,184.95,20000.0,110.083,110.1604,109.9997,110.0592,20000.0
2014-12-24 12:40:00,184.97,185.37,184.84,185.34,86700.0,110.0711,110.3092,109.9938,110.2913,86700.0
2014-12-24 12:50:00,185.34,185.59,184.87,185.0,136200.0,110.2913,110.4401,110.0116,110.089,136200.0
2014-12-26 09:30:00,185.37,186.02,185.29,185.51,5000.0,110.3092,110.696,110.2615,110.3925,5000.0
2014-12-26 09:40:00,185.59,186.36,185.59,186.36,4400.0,110.4401,110.8983,110.4401,110.8983,4400.0
2014-12-26 09:50:00,186.42,186.43,185.88,185.95,5000.0,110.934,110.9399,110.6126,110.6543,5000.0
2014-12-26 10:00:00,185.92,186.16,185.73,185.84,11000.0,110.6364,110.7793,110.5234,110.5888,11000.0
2014-12-26 10:10:00,185.9,185.9,185.24,185.24,7400.0,110.6245,110.6245,110.2318,110.2318,7400.0
2014-12-26 10:20:00,185.19,185.47,185.08,185.08,10800.0,110.202,110.3687,110.1366,110.1366,10800.0
2014-12-26 10:30:00,185.16,185.38,184.98,185.33,8400.0,110.1842,110.3151,110.0771,110.2854,8400.0
2014-12-26 10:40:00,185.36,185.51,185.11,185.19,6100.0,110.3032,110.3925,110.1544,110.202,6100.0
2014-12-26 10:50:00,185.2,185.36,185.16,185.24,7500.0,110.208,110.3032,110.1842,110.2318,7500.0
2014-12-26 11:00:00,185.2,185.26,185.0,185.03,16100.0,110.208,110.2437,110.089,110.1068,16100.0
2014-12-26 11:10:00,185.03,185.11,184.9,184.96,8200.0,110.1068,110.1544,110.0295,110.0652,8200.0
2014-12-26 11:20:00,184.95,185.21,184.91,184.99,11100.0,110.0592,110.2139,110.0354,110.083,11100.0
2014-12-26 11:30:00,185.05,185.2,184.98,185.1,9500.0,110.1187,110.208,110.0771,110.1485,9500.0
2014-12-26 11:40:00,185.07,185.12,185.0,185.08,6500.0,110.1306,110.1604,110.089,110.1366,6500.0
2014-12-26 11:50:00,185.07,185.42,185.06,185.33,5800.0,110.1306,110.3389,110.1247,110.2854,5800.0
2014-12-26 12:00:00,185.3,185.77,185.29,185.61,5100.0,110.2675,110.5472,110.2615,110.452,5100.0
2014-12-26 12:10:00,185.62,185.65,185.33,185.5,8100.0,110.4579,110.4758,110.2854,110.3865,8100.0
2014-12-26 12:20:00,185.62,185.62,185.34,185.5,9800.0,110.4579,110.4579,110.2913,110.3865,9800.0
2014-12-26 12:30:00,185.54,185.66,185.27,185.31,7100.0,110.4103,110.4817,110.2496,110.2735,7100.0
2014-12-26 12:40:00,185.33,185.43,185.27,185.27,8200.0,110.2854,110.3449,110.2496,110.2496,8200.0
2014-12-26 12:50:00,185.27,185.37,185.13,185.37,10800.0,110.2496,110.3092,110.1663,110.3092,10800.0
2014-12-26 13:00:00,185.35,185.39,185.17,185.28,7600.0,110.2973,110.3211,110.1901,110.2556,7600.0
2014-12-26 13:10:00,185.35,185.38,185.21,185.3,6900.0,110.2973,110.3151,110.2139,110.2675,6900.0
2014-12-26 13:20:00,185.23,185.3,185.2,185.3,4500.0,110.2258,110.2675,110.208,110.2675,4500.0
2014-12-26 13:30:00,185.25,185.3,185.15,185.18,4900.0,110.2377,110.2675,110.1782,110.1961,4900.0
2014-12-26 13:40:00,185.18,185.26,185.1,185.22,3800.0,110.1961,110.2437,110.1485,110.2199,3800.0
2014-12-26 13:50:00,185.25,185.3,185.03,185.16,19200.0,110.2377,110.2675,110.1068,110.1842,19200.0
2014-12-26 14:00:00,185.17,185.27,185.14,185.22,8600.0,110.1901,110.2496,110.1723,110.2199,8600.0
2014-12-26 14:10:00,185.27,185.32,185.11,185.2,13400.0,110.2496,110.2794,110.1544,110.208,13400.0
2014-12-26 14:20:00,185.17,185.24,185.11,185.24,9700.0,110.1901,110.2318,110.1544,110.2318,9700.0
2014-12-26 14:30:00,185.19,185.2,185.12,185.14,7700.0,110.202,110.208,110.1604,110.1723,7700.0
2014-12-26 14:40:00,185.14,185.2,185.05,185.09,7400.0,110.1723,110.208,110.1187,110.1425,7400.0
2014-12-26 14:50:00,185.09,185.2,185.06,185.13,9100.0,110.1425,110.208,110.1247,110.1663,9100.0
2014-12-26 15:00:00,185.12,185.19,184.95,185.01,7100.0,110.1604,110.202,110.0592,110.0949,7100.0
2014-12-26 15:10:00,184.93,185.03,184.85,185.03,12800.0,110.0473,110.1068,109.9997,110.1068,12800.0
2014-12-26 15:20:00,185.05,185.15,184.94,184.94,7400.0,110.1187,110.1782,110.0533,110.0533,7400.0
2014-12-26 15:30:00,184.94,184.96,184.78,184.85,18800.0,110.0533,110.0652,109.9581,109.9997,18800.0
2014-12-26 15:40:00,184.85,184.89,184.72,184.78,28500.0,109.9997,110.0235,109.9224,109.9581,28500.0
2014-12-26 15:50:00,184.78,184.78,184.58,184.62,61500.0,109.9581,109.9581,109.839,109.8628,61500.0
2014-12-29 09:30:00,184.84,185.77,184.69,185.38,41000.0,109.9938,110.5472,109.9045,110.3151,41000.0
2014-12-29 09:40:00,185.26,185.77,185.14,185.57,18100.0,110.2437,110.5472,110.1723,110.4282,18100.0
2014-12-29 09:50:00,185.48,185.9,185.47,185.9,15300.0,110.3746,110.6245,110.3687,110.6245,15300.0
2014-12-29 10:00:00,185.9,186.41,185.84,186.3,13300.0,110.6245,110.928,110.5888,110.8626,13300.0
2014-12-29 10:10:00,186.28,186.44,186.15,186.41,15500.0,110.8507,110.9459,110.7733,110.928,15500.0
2014-12-29 10:20:00,186.44,186.73,186.44,186.71,16500.0,110.9459,111.1185,110.9459,111.1066,16500.0
2014-12-29 10:30:00,186.73,186.89,186.62,186.64,32700.0,111.1185,111.2137,111.053,111.0649,32700.0
2014-12-29 10:40:00,186.64,186.83,186.48,186.63,10100.0,111.0649,111.178,110.9697,111.059,10100.0
2014-12-29 10:50:00,186.64,186.67,186.57,186.61,12500.0,111.0649,111.0828,111.0232,111.047,12500.0
2014-12-29 11:00:00,186.57,186.59,186.17,186.26,15100.0,111.0232,111.0351,110.7852,110.8388,15100.0
2014-12-29 11:10:00,186.19,186.3,186.08,186.24,14100.0,110.7971,110.8626,110.7317,110.8269,14100.0
2014-12-29 11:20:00,186.26,186.37,186.08,186.08,16500.0,110.8388,110.9042,110.7317,110.7317,16500.0
2014-12-29 11:30:00,186.04,186.23,185.98,186.17,13200.0,110.7079,110.8209,110.6722,110.7852,13200.0
2014-12-29 11:40:00,186.18,186.19,185.99,186.07,12700.0,110.7912,110.7971,110.6781,110.7257,12700.0
2014-12-29 11:50:00,186.01,186.09,185.98,185.98,4100.0,110.69,110.7376,110.6722,110.6722,4100.0
2014-12-29 12:00:00,186.01,186.05,185.99,186.05,3500.0,110.69,110.7138,110.6781,110.7138,3500.0
2014-12-29 12:10:00,186.0,186.0,185.82,185.87,5800.0,110.6841,110.6841,110.5769,110.6067,5800.0
2014-12-29 12:20:00,185.88,185.99,185.85,185.95,4400.0,110.6126,110.6781,110.5948,110.6543,4400.0
2014-12-29 12:30:00,185.93,185.93,185.75,185.78,4800.0,110.6424,110.6424,110.5353,110.5531,4800.0
2014-12-29 12:40:00,185.75,185.8,185.66,185.69,3600.0,110.5353,110.565,110.4817,110.4996,3600.0
2014-12-29 12:50:00,185.7,185.7,185.48,185.5,7600.0,110.5055,110.5055,110.3746,110.3865,7600.0
2014-12-29 13:00:00,185.47,185.56,185.4,185.49,8700.0,110.3687,110.4222,110.327,110.3806,8700.0
2014-12-29 13:10:00,185.47,185.74,185.44,185.74,4000.0,110.3687,110.5293,110.3508,110.5293,4000.0
2014-12-29 13:20:00,185.73,185.92,185.73,185.89,5800.0,110.5234,110.6364,110.5234,110.6186,5800.0
2014-12-29 13:30:00,185.89,186.07,185.88,186.06,13400.0,110.6186,110.7257,110.6126,110.7198,13400.0
2014-12-29 13:40:00,186.04,186.17,186.04,186.17,4500.0,110.7079,110.7852,110.7079,110.7852,4500.0
2014-12-29 13:50:00,186.17,186.32,186.16,186.28,4700.0,110.7852,110.8745,110.7793,110.8507,4700.0
2014-12-29 14:00:00,186.3,186.53,186.27,186.49,8700.0,110.8626,110.9994,110.8447,110.9756,8700.0
2014-12-29 14:10:00,186.5,186.51,186.39,186.39,4000.0,110.9816,110.9875,110.9161,110.9161,4000.0
2014-12-29 14:20:00,186.38,186.4,186.32,186.38,3100.0,110.9102,110.9221,110.8745,110.9102,3100.0
2014-12-29 14:30:00,186.39,186.4,186.16,186.16,4400.0,110.9161,110.9221,110.7793,110.7793,4400.0
2014-12-29 14:40:00,186.14,186.14,186.06,186.07,3400.0,110.7674,110.7674,110.7198,110.7257,3400.0
2014-12-29 14:50:00,186.08,186.08,186.0,186.02,5800.0,110.7317,110.7317,110.6841,110.696,5800.0
2014-12-29 15:00:00,186.0,186.18,185.99,186.16,9600.0,110.6841,110.7912,110.6781,110.7793,9600.0
2014-12-29 15:10:00,186.15,186.15,185.95,185.98,6500.0,110.7733,110.7733,110.6543,110.6722,6500.0
2014-12-29 15:20:00,185.97,186.02,185.9,185.95,10500.0,110.6662,110.696,110.6245,110.6543,10500.0
2014-12-29 15:30:00,185.97,185.98,185.88,185.91,10700.0,110.6662,110.6722,110.6126,110.6305,10700.0
2014-12-29 15:40:00,185.93,186.24,185.92,186.21,40100.0,110.6424,110.8269,110.6364,110.809,40100.0
2014-12-29 15:50:00,186.23,186.51,186.19,186.47,120500.0,110.8209,110.9875,110.7971,110.9637,120500.0
2014-12-30 09:30:00,185.99,186.7,185.85,186.18,21100.0,110.6781,111.1006,110.5948,110.7912,21100.0
2014-12-30 09:40:00,186.04,186.04,185.53,185.97,18800.0,110.7079,110.7079,110.4044,110.6662,18800.0
2014-12-30 09:50:00,185.85,186.08,185.62,185.87,13300.0,110.5948,110.7317,110.4579,110.6067,13300.0
2014-12-30 10:00:00,185.97,186.28,185.82,186.23,11700.0,110.6662,110.8507,110.5769,110.8209,11700.0
2014-12-30 10:10:00,186.23,186.35,186.04,186.35,4600.0,110.8209,110.8923,110.7079,110.8923,4600.0
2014-12-30 10:20:00,186.3,186.38,186.15,186.38,15700.0,110.8626,110.9102,110.7733,110.9102,15700.0
2014-12-30 10:30:00,186.28,186.33,186.18,186.28,13300.0,110.8507,110.8804,110.7912,110.8507,13300.0
2014-12-30 10:40:00,186.25,186.4,186.16,186.36,13200.0,110.8328,110.9221,110.7793,110.8983,13200.0
2014-12-30 10:50:00,186.39,186.39,186.25,186.25,21300.0,110.9161,110.9161,110.8328,110.8328,21300.0
2014-12-30 11:00:00,186.27,186.49,186.26,186.43,11300.0,110.8447,110.9756,110.8388,110.9399,11300.0
2014-12-30 11:10:00,186.45,186.59,186.27,186.58,8900.0,110.9518,111.0351,110.8447,111.0292,8900.0
2014-12-30 11:20:00,186.54,186.74,186.54,186.72,9100.0,111.0054,111.1244,111.0054,111.1125,9100.0
2014-12-30 11:30:00,186.73,186.73,186.59,186.67,7900.0,111.1185,111.1185,111.0351,111.0828,7900.0
2014-12-30 11:40:00,186.65,186.73,186.61,186.7,10700.0,111.0709,111.1185,111.047,111.1006,10700.0
2014-12-30 11:50:00,186.72,186.76,186.63,186.76,4600.0,111.1125,111.1363,111.059,111.1363,4600.0
2014-12-30 12:00:00,186.73,186.82,186.71,186.71,4100.0,111.1185,111.172,111.1066,111.1066,4100.0
2014-12-30 12:10:00,186.71,186.82,186.68,186.72,4400.0,111.1066,111.172,111.0887,111.1125,4400.0
2014-12-30 12:20:00,186.67,186.67,186.5,186.59,4700.0,111.0828,111.0828,110.9816,111.0351,4700.0
2014-12-30 12:30:00,186.61,186.7,186.32,186.36,4200.0,111.047,111.1006,110.8745,110.8983,4200.0
2014-12-30 12:40:00,186.33,186.36,186.24,186.31,3100.0,110.8804,110.8983,110.8269,110.8685,3100.0
2014-12-30 12:50:00,186.31,186.31,186.14,186.14,4000.0,110.8685,110.8685,110.7674,110.7674,4000.0
2014-12-30 13:00:00,186.15,186.15,185.88,185.99,6300.0,110.7733,110.7733,110.6126,110.6781,6300.0
2014-12-30 13:10:00,186.03,186.08,185.86,185.86,6200.0,110.7019,110.7317,110.6007,110.6007,6200.0
2014-12-30 13:20:00,185.8,185.87,185.61,185.68,5500.0,110.565,110.6067,110.452,110.4936,5500.0
2014-12-30 13:30:00,185.64,185.71,185.49,185.54,9600.0,110.4698,110.5115,110.3806,110.4103,9600.0
2014-12-30 13:40:00,185.49,185.49,185.25,185.43,5300.0,110.3806,110.3806,110.2377,110.3449,5300.0
2014-12-30 13:50:00,185.43,185.43,185.29,185.32,4700.0,110.3449,110.3449,110.2615,110.2794,4700.0
2014-12-30 14:00:00,185.3,185.35,185.27,185.28,8200.0,110.2675,110.2973,110.2496,110.2556,8200.0
2014-12-30 14:10:00,185.29,185.38,185.18,185.26,13900.0,110.2615,110.3151,110.1961,110.2437,13900.0
2014-12-30 14:20:00,185.27,185.34,185.22,185.34,3200.0,110.2496,110.2913,110.2199,110.2913,3200.0
2014-12-30 14:30:00,185.36,185.55,185.36,185.54,5700.0,110.3032,110.4163,110.3032,110.4103,5700.0
2014-12-30 14:40:00,185.59,185.72,185.57,185.72,8100.0,110.4401,110.5174,110.4282,110.5174,8100.0
2014-12-30 14:50:00,185.7,185.72,185.56,185.67,6100.0,110.5055,110.5174,110.4222,110.4877,6100.0
2014-12-30 15:00:00,185.7,185.76,185.62,185.76,9100.0,110.5055,110.5412,110.4579,110.5412,9100.0
2014-12-30 15:10:00,185.8,185.81,185.52,185.56,9700.0,110.565,110.571,110.3984,110.4222,9700.0
2014-12-30 15:20:00,185.54,185.75,185.54,185.74,6500.0,110.4103,110.5353,110.4103,110.5293,6500.0
2014-12-30 15:30:00,185.76,185.81,185.65,185.74,11800.0,110.5412,110.571,110.4758,110.5293,11800.0
2014-12-30 15:40:00,185.75,185.75,185.29,185.34,26100.0,110.5353,110.5353,110.2615,110.2913,26100.0
2014-12-30 15:50:00,185.34,185.83,185.11,185.51,98700.0,110.2913,110.5829,110.1544,110.3925,98700.0
2014-12-31 09:30:00,186.19,186.89,186.19,186.53,22300.0,110.7971,111.2137,110.7971,110.9994,22300.0
2014-12-31 09:40:00,186.79,187.1,186.44,186.44,7700.0,111.1542,111.3386,110.9459,110.9459,7700.0
2014-12-31 09:50:00,186.41,186.54,186.09,186.09,16200.0,110.928,111.0054,110.7376,110.7376,16200.0
2014-12-31 10:00:00,186.24,186.41,186.02,186.22,5400.0,110.8269,110.928,110.696,110.815,5400.0
2014-12-31 10:10:00,186.14,186.23,185.92,186.0,8200.0,110.7674,110.8209,110.6364,110.6841,8200.0
2014-12-31 10:20:00,186.0,186.25,185.83,185.85,21500.0,110.6841,110.8328,110.5829,110.5948,21500.0
2014-12-31 10:30:00,185.89,186.07,185.89,185.98,2900.0,110.6186,110.7257,110.6186,110.6722,2900.0
2014-12-31 10:40:00,185.96,186.01,185.91,185.91,1700.0,110.6603,110.69,110.6305,110.6305,1700.0
2014-12-31 10:50:00,185.96,186.07,185.92,186.02,3300.0,110.6603,110.7257,110.6364,110.696,3300.0
2014-12-31 11:00:00,186.04,186.09,185.73,185.73,5400.0,110.7079,110.7376,110.5234,110.5234,5400.0
2014-12-31 11:10:00,185.76,185.84,185.76,185.83,3800.0,110.5412,110.5888,110.5412,110.5829,3800.0
2014-12-31 11:20:00,185.85,185.93,185.58,185.6,16300.0,110.5948,110.6424,110.4341,110.446,16300.0
2014-12-31 11:30:00,185.58,185.6,185.49,185.51,2900.0,110.4341,110.446,110.3806,110.3925,2900.0
2014-12-31 11:40:00,185.58,185.65,185.46,185.61,5700.0,110.4341,110.4758,110.3627,110.452,5700.0
2014-12-31 11:50:00,185.58,185.58,185.46,185.51,4500.0,110.4341,110.4341,110.3627,110.3925,4500.0
2014-12-31 12:00:00,185.55,185.61,185.33,185.46,9500.0,110.4163,110.452,110.2854,110.3627,9500.0
2014-12-31 12:10:00,185.38,185.55,185.35,185.55,3500.0,110.3151,110.4163,110.2973,110.4163,3500.0
2014-12-31 12:20:00,185.56,185.56,185.1,185.32,7500.0,110.4222,110.4222,110.1485,110.2794,7500.0
2014-12-31 12:30:00,185.35,185.42,185.1,185.1,5200.0,110.2973,110.3389,110.1485,110.1485,5200.0
2014-12-31 12:40:00,185.09,185.23,185.06,185.14,3000.0,110.1425,110.2258,110.1247,110.1723,3000.0
2014-12-31 12:50:00,185.11,185.11,184.9,184.93,7500.0,110.1544,110.1544,110.0295,110.0473,7500.0
2014-12-31 13:00:00,184.95,185.08,184.88,184.9,6400.0,110.0592,110.1366,110.0176,110.0295,6400.0
2014-12-31 13:10:00,184.86,184.88,184.47,184.53,7000.0,110.0057,110.0176,109.7736,109.8093,7000.0
2014-12-31 13:20:00,184.53,184.57,184.23,184.4,8000.0,109.8093,109.8331,109.6308,109.7319,8000.0
2014-12-31 13:30:00,184.39,184.4,184.27,184.28,3600.0,109.726,109.7319,109.6546,109.6605,3600.0
2014-12-31 13:40:00,184.27,184.42,184.27,184.32,3600.0,109.6546,109.7438,109.6546,109.6843,3600.0
2014-12-31 13:50:00,184.27,184.28,183.81,184.0,10800.0,109.6546,109.6605,109.3808,109.4939,10800.0
2014-12-31 14:00:00,183.93,184.11,183.86,183.89,7600.0,109.4522,109.5594,109.4106,109.4284,7600.0
2014-12-31 14:10:00,183.84,183.94,183.71,183.86,12400.0,109.3987,109.4582,109.3213,109.4106,12400.0
2014-12-31 14:20:00,183.82,183.82,183.61,183.67,12900.0,109.3868,109.3868,109.2618,109.2975,12900.0
2014-12-31 14:30:00,183.66,183.74,183.5,183.52,11500.0,109.2916,109.3392,109.1964,109.2083,11500.0
2014-12-31 14:40:00,183.48,183.52,183.28,183.28,8600.0,109.1845,109.2083,109.0654,109.0654,8600.0
2014-12-31 14:50:00,183.3,183.61,183.3,183.43,11300.0,109.0773,109.2618,109.0773,109.1547,11300.0
2014-12-31 15:00:00,183.45,183.48,183.34,183.36,7200.0,109.1666,109.1845,109.1012,109.1131,7200.0
2014-12-31 15:10:00,183.36,183.73,183.29,183.71,21400.0,109.1131,109.3332,109.0714,109.3213,21400.0
2014-12-31 15:20:00,183.71,183.79,183.49,183.58,23800.0,109.3213,109.3689,109.1904,109.244,23800.0
2014-12-31 15:30:00,183.62,183.65,183.14,183.14,13100.0,109.2678,109.2856,108.9821,108.9821,13100.0
2014-12-31 15:40:00,183.17,183.17,182.19,182.2,63500.0,109.0,109.0,108.4168,108.4228,63500.0
2014-12-31 15:50:00,182.2,182.6,182.1,182.28,191500.0,108.4228,108.6608,108.3633,108.4704,191500.0
2015-01-02 09:30:00,183.15,183.75,182.97,183.67,28800.0,108.9881,109.3451,108.881,109.2975,28800.0
2015-01-02 09:40:00,183.67,184.2,183.33,183.51,24800.0,109.2975,109.6129,109.0952,109.2023,24800.0
2015-01-02 09:50:00,183.54,184.17,183.54,184.0,20600.0,109.2202,109.5951,109.2202,109.4939,20600.0
2015-01-02 10:00:00,184.0,184.27,183.77,183.84,10900.0,109.4939,109.6546,109.357,109.3987,10900.0
2015-01-02 10:10:00,183.87,184.54,183.87,184.54,53200.0,109.4165,109.8152,109.4165,109.8152,53200.0
2015-01-02 10:20:00,184.38,184.99,184.37,184.99,11400.0,109.72,110.083,109.7141,110.083,11400.0
2015-01-02 10:30:00,184.93,184.96,184.44,184.58,15100.0,110.0473,110.0652,109.7557,109.839,15100.0
2015-01-02 10:40:00,184.51,184.6,184.21,184.35,15600.0,109.7974,109.8509,109.6189,109.7022,15600.0
2015-01-02 10:50:00,184.33,184.94,184.29,184.86,11300.0,109.6903,110.0533,109.6665,110.0057,11300.0
2015-01-02 11:00:00,184.91,184.91,184.44,184.73,11200.0,110.0354,110.0354,109.7557,109.9283,11200.0
2015-01-02 11:10:00,184.78,184.98,184.5,184.92,17300.0,109.9581,110.0771,109.7914,110.0414,17300.0
2015-01-02 11:20:00,184.83,184.99,184.61,184.61,13200.0,109.9878,110.083,109.8569,109.8569,13200.0
2015-01-02 11:30:00,184.72,184.92,184.59,184.59,10200.0,109.9224,110.0414,109.845,109.845,10200.0
2015-01-02 11:40:00,184.67,184.97,184.67,184.78,10600.0,109.8926,110.0711,109.8926,109.9581,10600.0
2015-01-02 11:50:00,184.77,184.79,184.58,184.59,12200.0,109.9521,109.964,109.839,109.845,12200.0
2015-01-02 12:00:00,184.57,184.9,184.49,184.9,19700.0,109.8331,110.0295,109.7855,110.0295,19700.0
2015-01-02 12:10:00,184.9,185.0,184.79,184.93,19700.0,110.0295,110.089,109.964,110.0473,19700.0
2015-01-02 12:20:00,184.94,185.24,184.94,185.24,12800.0,110.0533,110.2318,110.0533,110.2318,12800.0
2015-01-02 12:30:00,185.2,185.52,185.2,185.33,10800.0,110.208,110.3984,110.208,110.2854,10800.0
2015-01-02 12:40:00,185.32,185.34,185.06,185.08,9200.0,110.2794,110.2913,110.1247,110.1366,9200.0
2015-01-02 12:50:00,185.08,185.31,184.97,185.13,6300.0,110.1366,110.2735,110.0711,110.1663,6300.0
2015-01-02 13:00:00,185.19,185.57,185.19,185.34,7000.0,110.202,110.4282,110.202,110.2913,7000.0
2015-01-02 13:10:00,185.38,185.46,185.29,185.29,7900.0,110.3151,110.3627,110.2615,110.2615,7900.0
2015-01-02 13:20:00,185.27,185.34,184.98,184.98,10100.0,110.2496,110.2913,110.0771,110.0771,10100.0
2015-01-02 13:30:00,184.98,185.01,184.77,184.96,10100.0,110.0771,110.0949,109.9521,110.0652,10100.0
2015-01-02 13:40:00,184.9,185.17,184.81,185.06,7100.0,110.0295,110.1901,109.9759,110.1247,7100.0
2015-01-02 13:50:00,185.04,185.35,185.02,185.2,12400.0,110.1128,110.2973,110.1009,110.208,12400.0
2015-01-02 14:00:00,185.23,185.46,185.21,185.46,12600.0,110.2258,110.3627,110.2139,110.3627,12600.0
2015-01-02 14:10:00,185.5,185.53,185.3,185.3,14100.0,110.3865,110.4044,110.2675,110.2675,14100.0
2015-01-02 14:20:00,185.3,185.51,185.27,185.31,19600.0,110.2675,110.3925,110.2496,110.2735,19600.0
2015-01-02 14:30:00,185.3,185.35,185.23,185.26,10400.0,110.2675,110.2973,110.2258,110.2437,10400.0
2015-01-02 14:40:00,185.29,185.32,184.86,184.96,9800.0,110.2615,110.2794,110.0057,110.0652,9800.0
2015-01-02 14:50:00,184.94,185.03,184.84,184.88,9900.0,110.0533,110.1068,109.9938,110.0176,9900.0
2015-01-02 15:00:00,184.85,185.03,184.78,184.84,11800.0,109.9997,110.1068,109.9581,109.9938,11800.0
2015-01-02 15:10:00,184.84,184.84,184.55,184.74,10200.0,109.9938,109.9938,109.8212,109.9343,10200.0
2015-01-02 15:20:00,184.79,185.28,184.79,185.28,12100.0,109.964,110.2556,109.964,110.2556,12100.0
2015-01-02 15:30:00,185.21,185.28,184.94,185.09,24600.0,110.2139,110.2556,110.0533,110.1425,24600.0
2015-01-02 15:40:00,185.07,185.42,185.07,185.39,52700.0,110.1306,110.3389,110.1306,110.3211,52700.0
2015-01-02 15:50:00,185.41,185.57,185.21,185.28,155500.0,110.333,110.4282,110.2139,110.2556,155500.0
2015-01-05 09:30:00,185.55,185.55,183.83,184.48,29300.0,110.4163,110.4163,109.3927,109.7795,29300.0
2015-01-05 09:40:00,184.63,185.11,184.43,184.64,18300.0,109.8688,110.1544,109.7498,109.8748,18300.0
2015-01-05 09:50:00,184.64,184.71,184.12,184.45,13200.0,109.8748,109.9164,109.5653,109.7617,13200.0
2015-01-05 10:00:00,184.42,184.93,184.15,184.5,24700.0,109.7438,110.0473,109.5832,109.7914,24700.0
2015-01-05 10:10:00,184.62,185.05,184.53,185.0,23700.0,109.8628,110.1187,109.8093,110.089,23700.0
2015-01-05 10:20:00,184.95,185.36,184.82,185.1,20200.0,110.0592,110.3032,109.9819,110.1485,20200.0
2015-01-05 10:30:00,185.05,185.43,184.84,185.18,26800.0,110.1187,110.3449,109.9938,110.1961,26800.0
2015-01-05 10:40:00,185.2,185.65,185.03,185.58,23600.0,110.208,110.4758,110.1068,110.4341,23600.0
2015-01-05 10:50:00,185.64,185.87,185.45,185.82,21100.0,110.4698,110.6067,110.3568,110.5769,21100.0
2015-01-05 11:00:00,185.83,186.1,185.8,185.96,23900.0,110.5829,110.7436,110.565,110.6603,23900.0
2015-01-05 11:10:00,185.94,186.22,185.53,185.67,16400.0,110.6483,110.815,110.4044,110.4877,16400.0
2015-01-05 11:20:00,185.66,185.88,185.41,185.69,19200.0,110.4817,110.6126,110.333,110.4996,19200.0
2015-01-05 11:30:00,185.68,185.75,185.51,185.71,11000.0,110.4936,110.5353,110.3925,110.5115,11000.0
2015-01-05 11:40:00,185.65,186.14,185.63,186.14,15400.0,110.4758,110.7674,110.4639,110.7674,15400.0
2015-01-05 11:50:00,186.14,186.42,186.07,186.35,23300.0,110.7674,110.934,110.7257,110.8923,23300.0
2015-01-05 12:00:00,186.32,186.37,186.21,186.22,20500.0,110.8745,110.9042,110.809,110.815,20500.0
2015-01-05 12:10:00,186.2,186.35,186.04,186.15,22500.0,110.8031,110.8923,110.7079,110.7733,22500.0
2015-01-05 12:20:00,186.14,186.32,186.08,186.12,20000.0,110.7674,110.8745,110.7317,110.7555,20000.0
2015-01-05 12:30:00,186.11,186.31,186.02,186.25,13400.0,110.7495,110.8685,110.696,110.8328,13400.0
2015-01-05 12:40:00,186.2,186.2,185.93,185.95,10900.0,110.8031,110.8031,110.6424,110.6543,10900.0
2015-01-05 12:50:00,185.91,186.31,185.86,186.2,15800.0,110.6305,110.8685,110.6007,110.8031,15800.0
2015-01-05 13:00:00,186.2,186.39,186.06,186.2,12600.0,110.8031,110.9161,110.7198,110.8031,12600.0
2015-01-05 13:10:00,186.2,186.39,186.07,186.23,19600.0,110.8031,110.9161,110.7257,110.8209,19600.0
2015-01-05 13:20:00,186.3,186.41,186.19,186.41,10800.0,110.8626,110.928,110.7971,110.928,10800.0
2015-01-05 13:30:00,186.38,186.45,186.1,186.1,18900.0,110.9102,110.9518,110.7436,110.7436,18900.0
2015-01-05 13:40:00,186.14,186.27,186.07,186.19,12600.0,110.7674,110.8447,110.7257,110.7971,12600.0
2015-01-05 13:50:00,186.16,186.35,186.04,186.13,12200.0,110.7793,110.8923,110.7079,110.7614,12200.0
2015-01-05 14:00:00,186.14,186.14,185.55,185.76,26200.0,110.7674,110.7674,110.4163,110.5412,26200.0
2015-01-05 14:10:00,185.73,186.19,185.73,186.12,11900.0,110.5234,110.7971,110.5234,110.7555,11900.0
2015-01-05 14:20:00,186.13,186.31,186.13,186.29,16700.0,110.7614,110.8685,110.7614,110.8566,16700.0
2015-01-05 14:30:00,186.29,186.33,186.13,186.28,15800.0,110.8566,110.8804,110.7614,110.8507,15800.0
2015-01-05 14:40:00,186.29,186.5,186.22,186.36,11500.0,110.8566,110.9816,110.815,110.8983,11500.0
2015-01-05 14:50:00,186.35,186.55,186.25,186.25,19600.0,110.8923,111.0113,110.8328,110.8328,19600.0
2015-01-05 15:00:00,186.2,186.43,186.16,186.25,16100.0,110.8031,110.9399,110.7793,110.8328,16100.0
2015-01-05 15:10:00,186.27,186.48,186.26,186.35,13500.0,110.8447,110.9697,110.8388,110.8923,13500.0
2015-01-05 15:20:00,186.33,186.35,186.15,186.18,26800.0,110.8804,110.8923,110.7733,110.7912,26800.0
2015-01-05 15:30:00,186.16,186.26,186.08,186.2,29000.0,110.7793,110.8388,110.7317,110.8031,29000.0
2015-01-05 15:40:00,186.21,186.48,186.21,186.48,44900.0,110.809,110.9697,110.809,110.9697,44900.0
2015-01-05 15:50:00,186.46,186.72,186.05,186.19,103500.0,110.9578,111.1125,110.7138,110.7971,103500.0
2015-01-06 09:30:00,187.19,188.1,186.9,187.68,119100.0,111.3922,111.9337,111.2196,111.6838,119100.0
2015-01-06 09:40:00,187.65,188.52,187.65,188.48,58900.0,111.6659,112.1836,111.6659,112.1598,58900.0
2015-01-06 09:50:00,188.55,188.8,188.09,188.57,34800.0,112.2015,112.3503,111.9278,112.2134,34800.0
2015-01-06 10:00:00,188.62,189.0,188.3,188.9,39900.0,112.2432,112.4693,112.0527,112.4098,39900.0
2015-01-06 10:10:00,188.87,189.64,188.75,189.0,56300.0,112.3919,112.8501,112.3205,112.4693,56300.0
2015-01-06 10:20:00,189.06,189.51,189.06,189.26,32300.0,112.505,112.7728,112.505,112.624,32300.0
2015-01-06 10:30:00,189.24,189.29,188.91,189.25,47400.0,112.6121,112.6419,112.4157,112.618,47400.0
2015-01-06 10:40:00,189.21,189.45,188.92,189.28,40900.0,112.5942,112.7371,112.4217,112.6359,40900.0
2015-01-06 10:50:00,189.33,189.33,188.9,189.02,22800.0,112.6657,112.6657,112.4098,112.4812,22800.0
2015-01-06 11:00:00,189.06,189.21,188.73,189.12,35900.0,112.505,112.5942,112.3086,112.5407,35900.0
2015-01-06 11:10:00,189.16,189.72,188.98,189.37,43100.0,112.5645,112.8977,112.4574,112.6895,43100.0
2015-01-06 11:20:00,189.36,190.09,189.32,190.03,52800.0,112.6835,113.1179,112.6597,113.0822,52800.0
2015-01-06 11:30:00,190.0,190.31,189.79,190.2,62300.0,113.0644,113.2488,112.9394,113.1834,62300.0
2015-01-06 11:40:00,190.23,190.44,190.06,190.18,56400.0,113.2012,113.3262,113.1001,113.1715,56400.0
2015-01-06 11:50:00,190.12,190.36,189.93,189.93,46300.0,113.1358,113.2786,113.0227,113.0227,46300.0
2015-01-06 12:00:00,189.98,190.23,189.82,190.09,34400.0,113.0525,113.2012,112.9572,113.1179,34400.0
2015-01-06 12:10:00,190.13,190.32,189.93,189.93,37300.0,113.1417,113.2548,113.0227,113.0227,37300.0
2015-01-06 12:20:00,189.91,190.08,189.79,189.82,15100.0,113.0108,113.112,112.9394,112.9572,15100.0
2015-01-06 12:30:00,189.79,190.3,189.74,190.26,53600.0,112.9394,113.2429,112.9096,113.2191,53600.0
2015-01-06 12:40:00,190.31,190.52,190.12,190.28,23000.0,113.2488,113.3738,113.1358,113.231,23000.0
2015-01-06 12:50:00,190.29,190.62,190.17,190.55,28400.0,113.2369,113.4333,113.1655,113.3916,28400.0
2015-01-06 13:00:00,190.54,190.55,190.25,190.37,34500.0,113.3857,113.3916,113.2131,113.2845,34500.0
2015-01-06 13:10:00,190.4,191.02,190.39,190.91,54700.0,113.3024,113.6713,113.2964,113.6059,54700.0
2015-01-06 13:20:00,190.86,191.18,190.79,190.79,57500.0,113.5761,113.7665,113.5345,113.5345,57500.0
2015-01-06 13:30:00,190.79,191.08,190.59,190.86,34700.0,113.5345,113.707,113.4155,113.5761,34700.0
2015-01-06 13:40:00,190.84,191.34,190.72,191.33,66800.0,113.5642,113.8618,113.4928,113.8558,66800.0
2015-01-06 13:50:00,191.27,191.64,191.18,191.49,61500.0,113.8201,114.0403,113.7665,113.951,61500.0
2015-01-06 14:00:00,191.44,191.44,191.18,191.22,52600.0,113.9213,113.9213,113.7665,113.7903,52600.0
2015-01-06 14:10:00,191.27,191.61,191.2,191.56,59800.0,113.8201,114.0224,113.7784,113.9927,59800.0
2015-01-06 14:20:00,191.56,191.68,191.39,191.58,57000.0,113.9927,114.0641,113.8915,114.0046,57000.0
2015-01-06 14:30:00,191.64,191.73,191.31,191.48,32200.0,114.0403,114.0938,113.8439,113.9451,32200.0
2015-01-06 14:40:00,191.5,191.76,191.33,191.48,29800.0,113.957,114.1117,113.8558,113.9451,29800.0
2015-01-06 14:50:00,191.41,191.81,191.32,191.75,35200.0,113.9034,114.1414,113.8499,114.1057,35200.0
2015-01-06 15:00:00,191.78,192.0,191.65,191.95,59800.0,114.1236,114.2545,114.0462,114.2248,59800.0
2015-01-06 15:10:00,191.93,192.06,191.74,191.99,71500.0,114.2129,114.2902,114.0998,114.2486,71500.0
2015-01-06 15:20:00,192.0,192.28,191.9,192.08,78700.0,114.2545,114.4211,114.195,114.3021,78700.0
2015-01-06 15:30:00,192.1,192.1,191.32,191.56,145300.0,114.314,114.314,113.8499,113.9927,145300.0
2015-01-06 15:40:00,191.58,191.68,191.28,191.41,121100.0,114.0046,114.0641,113.8261,113.9034,121100.0
2015-01-06 15:50:00,191.41,191.54,191.17,191.2,161300.0,113.9034,113.9808,113.7606,113.7784,161300.0
2015-01-07 09:30:00,191.95,191.95,190.8,191.21,43600.0,114.2248,114.2248,113.5404,113.7844,43600.0
2015-01-07 09:40:00,191.33,191.75,191.27,191.5,30500.0,113.8558,114.1057,113.8201,113.957,30500.0
2015-01-07 09:50:00,191.53,191.89,191.49,191.83,19400.0,113.9748,114.189,113.951,114.1533,19400.0
2015-01-07 10:00:00,191.81,191.89,191.43,191.49,36300.0,114.1414,114.189,113.9153,113.951,36300.0
2015-01-07 10:10:00,191.49,192.25,191.42,192.21,38400.0,113.951,114.4033,113.9094,114.3795,38400.0
2015-01-07 10:20:00,192.19,192.35,191.77,191.88,35700.0,114.3676,114.4628,114.1176,114.1831,35700.0
2015-01-07 10:30:00,191.86,192.49,191.79,192.21,29800.0,114.1712,114.5461,114.1295,114.3795,29800.0
2015-01-07 10:40:00,192.26,192.97,192.03,192.84,36000.0,114.4092,114.8317,114.2724,114.7544,36000.0
2015-01-07 10:50:00,192.81,192.95,192.46,192.78,22500.0,114.7365,114.8198,114.5282,114.7187,22500.0
2015-01-07 11:00:00,192.84,192.92,192.39,192.83,23200.0,114.7544,114.802,114.4866,114.7484,23200.0
2015-01-07 11:10:00,192.86,192.97,192.68,192.92,33600.0,114.7663,114.8317,114.6592,114.802,33600.0
2015-01-07 11:20:00,192.89,193.1,192.76,193.0,24200.0,114.7841,114.9091,114.7068,114.8496,24200.0
2015-01-07 11:30:00,192.98,193.21,192.92,193.14,29800.0,114.8377,114.9745,114.802,114.9329,29800.0
2015-01-07 11:40:00,193.19,193.59,193.15,193.59,23000.0,114.9626,115.2007,114.9388,115.2007,23000.0
2015-01-07 11:50:00,193.6,194.17,193.53,194.17,41200.0,115.2066,115.5458,115.165,115.5458,41200.0
2015-01-07 12:00:00,194.18,194.18,193.59,193.84,56700.0,115.5518,115.5518,115.2007,115.3494,56700.0
2015-01-07 12:10:00,193.88,194.06,193.48,193.99,22000.0,115.3732,115.4804,115.1352,115.4387,22000.0
2015-01-07 12:20:00,193.94,193.99,193.68,193.9,25300.0,115.409,115.4387,115.2542,115.3852,25300.0
2015-01-07 12:30:00,193.89,194.18,193.84,194.09,28500.0,115.3792,115.5518,115.3494,115.4982,28500.0
2015-01-07 12:40:00,194.05,194.33,193.96,194.28,26100.0,115.4744,115.641,115.4209,115.6113,26100.0
2015-01-07 12:50:00,194.29,194.61,194.22,194.58,54900.0,115.6172,115.8077,115.5756,115.7898,54900.0
2015-01-07 13:00:00,194.56,194.74,194.48,194.48,38800.0,115.7779,115.885,115.7303,115.7303,38800.0
2015-01-07 13:10:00,194.46,194.81,194.44,194.64,27600.0,115.7184,115.9267,115.7065,115.8255,27600.0
2015-01-07 13:20:00,194.67,194.68,194.36,194.53,35300.0,115.8434,115.8493,115.6589,115.76,35300.0
2015-01-07 13:30:00,194.55,194.87,194.53,194.61,22300.0,115.7719,115.9624,115.76,115.8077,22300.0
2015-01-07 13:40:00,194.61,194.83,194.58,194.8,43000.0,115.8077,115.9386,115.7898,115.9207,43000.0
2015-01-07 13:50:00,194.78,194.94,194.62,194.65,54600.0,115.9088,116.004,115.8136,115.8315,54600.0
2015-01-07 14:00:00,194.77,194.88,194.26,194.62,46800.0,115.9029,115.9683,115.5994,115.8136,46800.0
2015-01-07 14:10:00,194.67,194.72,194.38,194.65,20700.0,115.8434,115.8731,115.6708,115.8315,20700.0
2015-01-07 14:20:00,194.61,194.76,194.51,194.59,16000.0,115.8077,115.8969,115.7481,115.7958,16000.0
2015-01-07 14:30:00,194.59,194.71,194.34,194.34,33900.0,115.7958,115.8672,115.647,115.647,33900.0
2015-01-07 14:40:00,194.34,194.61,194.28,194.45,36800.0,115.647,115.8077,115.6113,115.7124,36800.0
2015-01-07 14:50:00,194.43,194.58,194.22,194.56,29600.0,115.7005,115.7898,115.5756,115.7779,29600.0
2015-01-07 15:00:00,194.55,194.89,194.47,194.85,31900.0,115.7719,115.9743,115.7243,115.9505,31900.0
2015-01-07 15:10:00,194.87,194.96,194.48,194.56,41500.0,115.9624,116.0159,115.7303,115.7779,41500.0
2015-01-07 15:20:00,194.52,194.56,194.13,194.25,55700.0,115.7541,115.7779,115.522,115.5934,55700.0
2015-01-07 15:30:00,194.19,194.35,194.06,194.24,54400.0,115.5577,115.6529,115.4804,115.5875,54400.0
2015-01-07 15:40:00,194.24,194.62,194.12,194.49,76400.0,115.5875,115.8136,115.5161,115.7362,76400.0
2015-01-07 15:50:00,194.53,194.88,194.41,194.73,151800.0,115.76,115.9683,115.6886,115.8791,151800.0
2015-01-08 09:30:00,195.2,195.6,194.42,194.42,31800.0,116.1587,116.3968,115.6946,115.6946,31800.0
2015-01-08 09:40:00,194.38,194.71,194.0,194.57,21800.0,115.6708,115.8672,115.4447,115.7839,21800.0
2015-01-08 09:50:00,194.56,194.7,194.19,194.23,17800.0,115.7779,115.8612,115.5577,115.5815,17800.0
2015-01-08 10:00:00,194.22,194.22,193.62,193.89,35300.0,115.5756,115.5756,115.2185,115.3792,35300.0
2015-01-08 10:10:00,193.91,193.98,193.34,193.35,18600.0,115.3911,115.4328,115.0519,115.0579,18600.0
2015-01-08 10:20:00,193.4,193.74,193.35,193.72,21700.0,115.0876,115.2899,115.0579,115.278,21700.0
2015-01-08 10:30:00,193.75,193.85,193.51,193.79,23000.0,115.2959,115.3554,115.1531,115.3197,23000.0
2015-01-08 10:40:00,193.78,193.85,193.66,193.73,32500.0,115.3137,115.3554,115.2423,115.284,32500.0
2015-01-08 10:50:00,193.75,193.91,193.66,193.84,28500.0,115.2959,115.3911,115.2423,115.3494,28500.0
2015-01-08 11:00:00,193.87,194.22,193.82,193.97,29500.0,115.3673,115.5756,115.3375,115.4268,29500.0
2015-01-08 11:10:00,194.0,194.51,193.88,194.39,12200.0,115.4447,115.7481,115.3732,115.6767,12200.0
2015-01-08 11:20:00,194.39,194.5,194.34,194.5,18200.0,115.6767,115.7422,115.647,115.7422,18200.0
2015-01-08 11:30:00,194.5,194.73,194.05,194.51,81600.0,115.7422,115.8791,115.4744,115.7481,81600.0
2015-01-08 11:40:00,194.51,194.8,194.51,194.63,22900.0,115.7481,115.9207,115.7481,115.8196,22900.0
2015-01-08 11:50:00,194.62,194.91,194.61,194.75,18700.0,115.8136,115.9862,115.8077,115.891,18700.0
2015-01-08 12:00:00,194.74,194.86,194.53,194.84,16000.0,115.885,115.9564,115.76,115.9445,16000.0
2015-01-08 12:10:00,194.84,194.98,194.75,194.92,21600.0,115.9445,116.0278,115.891,115.9921,21600.0
2015-01-08 12:20:00,194.88,194.97,194.83,194.94,18400.0,115.9683,116.0219,115.9386,116.004,18400.0
2015-01-08 12:30:00,194.96,195.18,194.96,195.12,15700.0,116.0159,116.1468,116.0159,116.1111,15700.0
2015-01-08 12:40:00,195.1,195.27,195.1,195.25,12600.0,116.0992,116.2004,116.0992,116.1885,12600.0
2015-01-08 12:50:00,195.27,195.3,195.19,195.25,17700.0,116.2004,116.2183,116.1528,116.1885,17700.0
2015-01-08 13:00:00,195.25,195.64,195.22,195.64,26600.0,116.1885,116.4206,116.1706,116.4206,26600.0
2015-01-08 13:10:00,195.62,195.62,195.42,195.5,11700.0,116.4087,116.4087,116.2897,116.3373,11700.0
2015-01-08 13:20:00,195.53,195.68,195.44,195.49,15300.0,116.3551,116.4444,116.3016,116.3313,15300.0
2015-01-08 13:30:00,195.48,195.48,195.34,195.4,16700.0,116.3254,116.3254,116.2421,116.2778,16700.0
2015-01-08 13:40:00,195.4,195.58,195.4,195.51,9400.0,116.2778,116.3849,116.2778,116.3432,9400.0
2015-01-08 13:50:00,195.48,195.53,195.26,195.32,13400.0,116.3254,116.3551,116.1945,116.2302,13400.0
2015-01-08 14:00:00,195.31,195.33,194.99,195.07,27900.0,116.2242,116.2361,116.0338,116.0814,27900.0
2015-01-08 14:10:00,195.04,195.14,195.02,195.1,7400.0,116.0635,116.123,116.0516,116.0992,7400.0
2015-01-08 14:20:00,195.11,195.26,195.08,195.09,9100.0,116.1052,116.1945,116.0873,116.0933,9100.0
2015-01-08 14:30:00,195.14,195.48,195.12,195.46,21700.0,116.123,116.3254,116.1111,116.3135,21700.0
2015-01-08 14:40:00,195.47,195.58,195.43,195.43,13700.0,116.3194,116.3849,116.2956,116.2956,13700.0
2015-01-08 14:50:00,195.37,195.4,195.11,195.14,17100.0,116.2599,116.2778,116.1052,116.123,17100.0
2015-01-08 15:00:00,195.15,195.26,194.78,194.78,19100.0,116.129,116.1945,115.9088,115.9088,19100.0
2015-01-08 15:10:00,194.8,194.96,194.69,194.69,21900.0,115.9207,116.0159,115.8553,115.8553,21900.0
2015-01-08 15:20:00,194.73,194.91,194.63,194.77,26400.0,115.8791,115.9862,115.8196,115.9029,26400.0
2015-01-08 15:30:00,194.74,194.77,194.42,194.66,35300.0,115.885,115.9029,115.6946,115.8374,35300.0
2015-01-08 15:40:00,194.66,194.66,194.26,194.26,54300.0,115.8374,115.8374,115.5994,115.5994,54300.0
2015-01-08 15:50:00,194.31,194.58,194.16,194.57,191600.0,115.6291,115.7898,115.5399,115.7839,191600.0
2015-01-09 09:30:00,194.96,195.41,194.41,194.41,21000.0,116.0159,116.2837,115.6886,115.6886,21000.0
2015-01-09 09:40:00,194.4,194.64,194.26,194.37,27700.0,115.6827,115.8255,115.5994,115.6648,27700.0
2015-01-09 09:50:00,194.38,194.6,194.22,194.4,24100.0,115.6708,115.8017,115.5756,115.6827,24100.0
2015-01-09 10:00:00,194.27,194.6,194.27,194.6,14800.0,115.6053,115.8017,115.6053,115.8017,14800.0
2015-01-09 10:10:00,194.63,194.79,194.52,194.6,13000.0,115.8196,115.9148,115.7541,115.8017,13000.0
2015-01-09 10:20:00,194.58,194.76,194.49,194.66,15000.0,115.7898,115.8969,115.7362,115.8374,15000.0
2015-01-09 10:30:00,194.59,194.74,194.27,194.38,33200.0,115.7958,115.885,115.6053,115.6708,33200.0
2015-01-09 10:40:00,194.44,194.88,194.26,194.77,25600.0,115.7065,115.9683,115.5994,115.9029,25600.0
2015-01-09 10:50:00,194.78,194.8,194.61,194.69,43400.0,115.9088,115.9207,115.8077,115.8553,43400.0
2015-01-09 11:00:00,194.67,194.96,194.6,194.84,31900.0,115.8434,116.0159,115.8017,115.9445,31900.0
2015-01-09 11:10:00,194.81,194.93,194.58,194.9,11300.0,115.9267,115.9981,115.7898,115.9802,11300.0
2015-01-09 11:20:00,194.88,195.04,194.59,195.04,12800.0,115.9683,116.0635,115.7958,116.0635,12800.0
2015-01-09 11:30:00,195.02,195.37,194.84,195.33,18200.0,116.0516,116.2599,115.9445,116.2361,18200.0
2015-01-09 11:40:00,195.29,195.54,195.21,195.45,12200.0,116.2123,116.3611,116.1647,116.3075,12200.0
2015-01-09 11:50:00,195.5,195.95,195.48,195.95,16400.0,116.3373,116.6051,116.3254,116.6051,16400.0
2015-01-09 12:00:00,195.91,196.05,195.77,195.93,18400.0,116.5813,116.6646,116.4979,116.5932,18400.0
2015-01-09 12:10:00,195.95,196.0,195.79,195.89,26900.0,116.6051,116.6348,116.5098,116.5694,26900.0
2015-01-09 12:20:00,195.91,196.09,195.85,196.08,10800.0,116.5813,116.6884,116.5455,116.6824,10800.0
2015-01-09 12:30:00,196.09,196.39,196.05,196.16,13300.0,116.6884,116.8669,116.6646,116.73,13300.0
2015-01-09 12:40:00,196.21,196.49,196.15,196.44,14500.0,116.7598,116.9264,116.7241,116.8966,14500.0
2015-01-09 12:50:00,196.44,196.47,196.26,196.34,26600.0,116.8966,116.9145,116.7895,116.8371,26600.0
2015-01-09 13:00:00,196.31,196.46,196.25,196.3,11200.0,116.8193,116.9085,116.7836,116.8133,11200.0
2015-01-09 13:10:00,196.31,196.55,196.31,196.51,18700.0,116.8193,116.9621,116.8193,116.9383,18700.0
2015-01-09 13:20:00,196.53,196.54,196.27,196.29,10700.0,116.9502,116.9561,116.7955,116.8074,10700.0
2015-01-09 13:30:00,196.31,196.49,196.24,196.43,28900.0,116.8193,116.9264,116.7776,116.8907,28900.0
2015-01-09 13:40:00,196.43,196.44,196.13,196.23,38400.0,116.8907,116.8966,116.7122,116.7717,38400.0
2015-01-09 13:50:00,196.2,196.36,195.99,196.03,20300.0,116.7538,116.849,116.6289,116.6527,20300.0
2015-01-09 14:00:00,196.01,196.2,195.85,196.07,22900.0,116.6408,116.7538,116.5455,116.6765,22900.0
2015-01-09 14:10:00,196.07,196.08,195.83,196.05,14300.0,116.6765,116.6824,116.5336,116.6646,14300.0
2015-01-09 14:20:00,196.02,196.07,195.88,195.92,27300.0,116.6467,116.6765,116.5634,116.5872,27300.0
2015-01-09 14:30:00,195.91,196.23,195.82,196.18,15000.0,116.5813,116.7717,116.5277,116.7419,15000.0
2015-01-09 14:40:00,196.16,196.18,195.94,196.06,10500.0,116.73,116.7419,116.5991,116.6705,10500.0
2015-01-09 14:50:00,196.05,196.1,195.94,196.0,9000.0,116.6646,116.6943,116.5991,116.6348,9000.0
2015-01-09 15:00:00,195.99,196.18,195.9,196.1,13900.0,116.6289,116.7419,116.5753,116.6943,13900.0
2015-01-09 15:10:00,196.11,196.44,196.11,196.38,18800.0,116.7003,116.8966,116.7003,116.8609,18800.0
2015-01-09 15:20:00,196.37,196.49,196.27,196.32,23200.0,116.855,116.9264,116.7955,116.8252,23200.0
2015-01-09 15:30:00,196.3,196.31,196.06,196.18,42900.0,116.8133,116.8193,116.6705,116.7419,42900.0
2015-01-09 15:40:00,196.18,196.59,196.16,196.53,83900.0,116.7419,116.9859,116.73,116.9502,83900.0
2015-01-09 15:50:00,196.53,196.67,196.43,196.48,223300.0,116.9502,117.0335,116.8907,116.9204,223300.0
2015-01-12 09:30:00,196.88,197.64,196.52,196.97,42600.0,117.1585,117.6107,116.9442,117.212,42600.0
2015-01-12 09:40:00,196.87,197.07,196.5,197.0,19000.0,117.1525,117.2715,116.9323,117.2299,19000.0
2015-01-12 09:50:00,197.0,197.34,196.93,197.29,21500.0,117.2299,117.4322,117.1882,117.4025,21500.0
2015-01-12 10:00:00,197.12,197.28,196.69,196.78,36600.0,117.3013,117.3965,117.0454,117.099,36600.0
2015-01-12 10:10:00,196.73,196.96,196.52,196.81,15400.0,117.0692,117.2061,116.9442,117.1168,15400.0
2015-01-12 10:20:00,196.78,197.0,196.58,196.77,22200.0,117.099,117.2299,116.98,117.093,22200.0
2015-01-12 10:30:00,196.72,196.8,196.32,196.46,22500.0,117.0633,117.1109,116.8252,116.9085,22500.0
2015-01-12 10:40:00,196.47,196.5,196.22,196.33,20200.0,116.9145,116.9323,116.7657,116.8312,20200.0
2015-01-12 10:50:00,196.29,196.68,196.22,196.68,13600.0,116.8074,117.0395,116.7657,117.0395,13600.0
2015-01-12 11:00:00,196.71,196.83,196.58,196.83,29700.0,117.0573,117.1287,116.98,117.1287,29700.0
2015-01-12 11:10:00,196.84,196.93,196.64,196.86,11600.0,117.1347,117.1882,117.0157,117.1466,11600.0
2015-01-12 11:20:00,196.85,197.0,196.8,196.99,32400.0,117.1406,117.2299,117.1109,117.2239,32400.0
2015-01-12 11:30:00,197.02,197.21,196.91,197.03,15300.0,117.2418,117.3549,117.1763,117.2477,15300.0
2015-01-12 11:40:00,197.05,197.13,196.83,196.89,16500.0,117.2596,117.3072,117.1287,117.1644,16500.0
2015-01-12 11:50:00,196.79,196.94,196.68,196.77,16600.0,117.1049,117.1942,117.0395,117.093,16600.0
2015-01-12 12:00:00,196.78,196.85,196.64,196.78,8200.0,117.099,117.1406,117.0157,117.099,8200.0
2015-01-12 12:10:00,196.77,196.79,196.43,196.51,12600.0,117.093,117.1049,116.8907,116.9383,12600.0
2015-01-12 12:20:00,196.51,196.66,196.42,196.51,11000.0,116.9383,117.0276,116.8847,116.9383,11000.0
2015-01-12 12:30:00,196.48,196.53,196.41,196.47,10600.0,116.9204,116.9502,116.8788,116.9145,10600.0
2015-01-12 12:40:00,196.44,196.45,196.27,196.31,13700.0,116.8966,116.9026,116.7955,116.8193,13700.0
2015-01-12 12:50:00,196.25,196.36,196.1,196.35,12000.0,116.7836,116.849,116.6943,116.8431,12000.0
2015-01-12 13:00:00,196.38,196.56,196.34,196.56,16500.0,116.8609,116.9681,116.8371,116.9681,16500.0
2015-01-12 13:10:00,196.53,196.66,196.46,196.48,16800.0,116.9502,117.0276,116.9085,116.9204,16800.0
2015-01-12 13:20:00,196.46,196.67,196.3,196.51,9900.0,116.9085,117.0335,116.8133,116.9383,9900.0
2015-01-12 13:30:00,196.56,196.65,196.47,196.62,9900.0,116.9681,117.0216,116.9145,117.0038,9900.0
2015-01-12 13:40:00,196.62,196.62,196.33,196.34,13600.0,117.0038,117.0038,116.8312,116.8371,13600.0
2015-01-12 13:50:00,196.33,196.52,196.31,196.39,15800.0,116.8312,116.9442,116.8193,116.8669,15800.0
2015-01-12 14:00:00,196.35,196.46,196.27,196.34,9100.0,116.8431,116.9085,116.7955,116.8371,9100.0
2015-01-12 14:10:00,196.34,196.48,196.34,196.41,14700.0,116.8371,116.9204,116.8371,116.8788,14700.0
2015-01-12 14:20:00,196.4,196.53,196.26,196.52,15100.0,116.8728,116.9502,116.7895,116.9442,15100.0
2015-01-12 14:30:00,196.48,196.56,196.35,196.45,23200.0,116.9204,116.9681,116.8431,116.9026,23200.0
2015-01-12 14:40:00,196.42,196.74,196.42,196.74,16200.0,116.8847,117.0752,116.8847,117.0752,16200.0
2015-01-12 14:50:00,196.74,196.98,196.61,196.98,17200.0,117.0752,117.218,116.9978,117.218,17200.0
2015-01-12 15:00:00,196.95,197.1,196.92,196.92,19700.0,117.2001,117.2894,117.1823,117.1823,19700.0
2015-01-12 15:10:00,196.93,197.13,196.92,197.03,21600.0,117.1882,117.3072,117.1823,117.2477,21600.0
2015-01-12 15:20:00,197.04,197.1,196.68,196.76,24200.0,117.2537,117.2894,117.0395,117.0871,24200.0
2015-01-12 15:30:00,196.79,196.85,196.64,196.72,23300.0,117.1049,117.1406,117.0157,117.0633,23300.0
2015-01-12 15:40:00,196.7,197.06,196.66,196.98,36800.0,117.0514,117.2656,117.0276,117.218,36800.0
2015-01-12 15:50:00,196.98,197.0,196.7,196.82,72000.0,117.218,117.2299,117.0514,117.1228,72000.0
2015-01-13 09:30:00,196.81,197.13,196.28,196.71,57500.0,117.1168,117.3072,116.8014,117.0573,57500.0
2015-01-13 09:40:00,196.71,197.45,196.71,197.38,42100.0,117.0573,117.4977,117.0573,117.456,42100.0
2015-01-13 09:50:00,197.3,197.62,197.19,197.36,30400.0,117.4084,117.5988,117.3429,117.4441,30400.0
2015-01-13 10:00:00,197.42,197.9,197.33,197.76,16900.0,117.4798,117.7655,117.4263,117.6821,16900.0
2015-01-13 10:10:00,197.72,197.89,197.51,197.51,22900.0,117.6583,117.7595,117.5334,117.5334,22900.0
2015-01-13 10:20:00,197.52,197.52,197.1,197.33,37500.0,117.5393,117.5393,117.2894,117.4263,37500.0
2015-01-13 10:30:00,197.29,197.56,197.21,197.49,17300.0,117.4025,117.5631,117.3549,117.5215,17300.0
2015-01-13 10:40:00,197.45,197.71,197.42,197.6,12800.0,117.4977,117.6524,117.4798,117.5869,12800.0
2015-01-13 10:50:00,197.57,197.71,197.47,197.51,17900.0,117.5691,117.6524,117.5096,117.5334,17900.0
2015-01-13 11:00:00,197.51,197.68,197.45,197.59,25100.0,117.5334,117.6345,117.4977,117.581,25100.0
2015-01-13 11:10:00,197.58,197.73,197.5,197.52,17900.0,117.575,117.6643,117.5274,117.5393,17900.0
2015-01-13 11:20:00,197.56,197.72,197.52,197.64,38900.0,117.5631,117.6583,117.5393,117.6107,38900.0
2015-01-13 11:30:00,197.67,197.76,197.56,197.63,12900.0,117.6286,117.6821,117.5631,117.6048,12900.0
2015-01-13 11:40:00,197.57,197.76,197.49,197.68,18700.0,117.5691,117.6821,117.5215,117.6345,18700.0
2015-01-13 11:50:00,197.68,197.77,197.51,197.6,17000.0,117.6345,117.6881,117.5334,117.5869,17000.0
2015-01-13 12:00:00,197.61,197.69,197.51,197.61,17800.0,117.5929,117.6405,117.5334,117.5929,17800.0
2015-01-13 12:10:00,197.61,197.75,197.57,197.7,12100.0,117.5929,117.6762,117.5691,117.6464,12100.0
2015-01-13 12:20:00,197.74,197.75,197.53,197.68,18800.0,117.6702,117.6762,117.5453,117.6345,18800.0
2015-01-13 12:30:00,197.62,197.75,197.53,197.7,12000.0,117.5988,117.6762,117.5453,117.6464,12000.0
2015-01-13 12:40:00,197.68,197.85,197.58,197.84,13500.0,117.6345,117.7357,117.575,117.7297,13500.0
2015-01-13 12:50:00,197.85,197.88,197.73,197.87,10000.0,117.7357,117.7536,117.6643,117.7476,10000.0
2015-01-13 13:00:00,197.86,198.02,197.79,197.86,18500.0,117.7416,117.8369,117.7,117.7416,18500.0
2015-01-13 13:10:00,197.88,198.03,197.85,197.95,10300.0,117.7536,117.8428,117.7357,117.7952,10300.0
2015-01-13 13:20:00,197.87,197.89,197.53,197.64,36500.0,117.7476,117.7595,117.5453,117.6107,36500.0
2015-01-13 13:30:00,197.64,197.64,197.22,197.25,55400.0,117.6107,117.6107,117.3608,117.3787,55400.0
2015-01-13 13:40:00,197.31,197.31,196.88,197.0,14800.0,117.4144,117.4144,117.1585,117.2299,14800.0
2015-01-13 13:50:00,196.98,196.98,196.33,196.69,31600.0,117.218,117.218,116.8312,117.0454,31600.0
2015-01-13 14:00:00,196.69,196.85,196.37,196.55,21000.0,117.0454,117.1406,116.855,116.9621,21000.0
2015-01-13 14:10:00,196.59,196.61,196.19,196.52,16600.0,116.9859,116.9978,116.7479,116.9442,16600.0
2015-01-13 14:20:00,196.52,196.57,196.33,196.35,27200.0,116.9442,116.974,116.8312,116.8431,27200.0
2015-01-13 14:30:00,196.32,196.63,196.26,196.54,17100.0,116.8252,117.0097,116.7895,116.9561,17100.0
2015-01-13 14:40:00,196.53,196.58,196.36,196.48,11600.0,116.9502,116.98,116.849,116.9204,11600.0
2015-01-13 14:50:00,196.47,196.68,196.23,196.23,31700.0,116.9145,117.0395,116.7717,116.7717,31700.0
2015-01-13 15:00:00,196.22,196.32,195.94,195.99,15600.0,116.7657,116.8252,116.5991,116.6289,15600.0
2015-01-13 15:10:00,195.94,196.46,195.93,196.4,18400.0,116.5991,116.9085,116.5932,116.8728,18400.0
2015-01-13 15:20:00,196.35,196.57,196.2,196.23,22600.0,116.8431,116.974,116.7538,116.7717,22600.0
2015-01-13 15:30:00,196.25,196.89,196.21,196.86,22300.0,116.7836,117.1644,116.7598,117.1466,22300.0
2015-01-13 15:40:00,196.94,197.05,196.74,196.74,32100.0,117.1942,117.2596,117.0752,117.0752,32100.0
2015-01-13 15:50:00,196.7,197.16,196.48,196.93,89000.0,117.0514,117.3251,116.9204,117.1882,89000.0
2015-01-14 09:30:00,195.86,196.56,195.5,195.5,53300.0,116.5515,116.9681,116.3373,116.3373,53300.0
2015-01-14 09:40:00,195.77,196.75,195.31,196.63,18700.0,116.4979,117.0811,116.2242,117.0097,18700.0
2015-01-14 09:50:00,196.43,197.17,196.32,197.16,22800.0,116.8907,117.331,116.8252,117.3251,22800.0
2015-01-14 10:00:00,197.04,197.55,196.89,197.35,25000.0,117.2537,117.5572,117.1644,117.4382,25000.0
2015-01-14 10:10:00,197.28,197.44,196.92,197.1,29900.0,117.3965,117.4917,117.1823,117.2894,29900.0
2015-01-14 10:20:00,197.17,197.43,197.08,197.38,24000.0,117.331,117.4858,117.2775,117.456,24000.0
2015-01-14 10:30:00,197.4,197.74,196.93,197.0,22900.0,117.4679,117.6702,117.1882,117.2299,22900.0
2015-01-14 10:40:00,196.98,197.46,196.83,197.36,35300.0,117.218,117.5036,117.1287,117.4441,35300.0
2015-01-14 10:50:00,197.43,197.67,197.42,197.58,19800.0,117.4858,117.6286,117.4798,117.575,19800.0
2015-01-14 11:00:00,197.55,197.75,197.45,197.64,26700.0,117.5572,117.6762,117.4977,117.6107,26700.0
2015-01-14 11:10:00,197.69,198.02,197.69,197.91,34800.0,117.6405,117.8369,117.6405,117.7714,34800.0
2015-01-14 11:20:00,197.92,198.25,197.86,198.24,17300.0,117.7774,117.9737,117.7416,117.9678,17300.0
2015-01-14 11:30:00,198.17,198.58,198.15,198.58,31100.0,117.9261,118.1701,117.9142,118.1701,31100.0
2015-01-14 11:40:00,198.56,198.8,198.54,198.75,43400.0,118.1582,118.301,118.1463,118.2713,43400.0
2015-01-14 11:50:00,198.79,198.88,198.64,198.73,22400.0,118.2951,118.3486,118.2058,118.2594,22400.0
2015-01-14 12:00:00,198.74,198.85,198.44,198.64,21700.0,118.2653,118.3308,118.0868,118.2058,21700.0
2015-01-14 12:10:00,198.57,198.82,198.57,198.63,18200.0,118.1642,118.3129,118.1642,118.1999,18200.0
2015-01-14 12:20:00,198.62,198.71,198.48,198.61,12900.0,118.1939,118.2475,118.1106,118.188,12900.0
2015-01-14 12:30:00,198.6,198.64,198.07,198.07,14600.0,118.182,118.2058,117.8666,117.8666,14600.0
2015-01-14 12:40:00,198.09,198.27,197.76,197.97,16800.0,117.8785,117.9856,117.6821,117.8071,16800.0
2015-01-14 12:50:00,197.92,197.99,197.67,197.84,15000.0,117.7774,117.819,117.6286,117.7297,15000.0
2015-01-14 13:00:00,197.87,198.13,197.81,197.93,12200.0,117.7476,117.9023,117.7119,117.7833,12200.0
2015-01-14 13:10:00,197.93,197.97,197.74,197.92,15800.0,117.7833,117.8071,117.6702,117.7774,15800.0
2015-01-14 13:20:00,197.88,197.88,197.58,197.82,8000.0,117.7536,117.7536,117.575,117.7178,8000.0
2015-01-14 13:30:00,197.81,197.9,197.62,197.84,12900.0,117.7119,117.7655,117.5988,117.7297,12900.0
2015-01-14 13:40:00,197.81,197.85,197.54,197.78,17200.0,117.7119,117.7357,117.5512,117.694,17200.0
2015-01-14 13:50:00,197.76,197.85,197.65,197.74,12900.0,117.6821,117.7357,117.6167,117.6702,12900.0
2015-01-14 14:00:00,197.74,198.05,197.73,197.99,13000.0,117.6702,117.8547,117.6643,117.819,13000.0
2015-01-14 14:10:00,198.02,198.23,197.95,198.07,15400.0,117.8369,117.9618,117.7952,117.8666,15400.0
2015-01-14 14:20:00,198.2,198.22,197.81,197.93,13500.0,117.944,117.9559,117.7119,117.7833,13500.0
2015-01-14 14:30:00,197.91,198.05,197.79,197.94,22000.0,117.7714,117.8547,117.7,117.7893,22000.0
2015-01-14 14:40:00,197.98,198.26,197.84,198.25,10100.0,117.8131,117.9797,117.7297,117.9737,10100.0
2015-01-14 14:50:00,198.17,198.23,197.91,198.17,17400.0,117.9261,117.9618,117.7714,117.9261,17400.0
2015-01-14 15:00:00,198.15,198.54,198.15,198.52,20900.0,117.9142,118.1463,117.9142,118.1344,20900.0
2015-01-14 15:10:00,198.52,198.54,198.33,198.47,41900.0,118.1344,118.1463,118.0213,118.1046,41900.0
2015-01-14 15:20:00,198.5,198.78,198.47,198.64,35900.0,118.1225,118.2891,118.1046,118.2058,35900.0
2015-01-14 15:30:00,198.7,198.84,198.56,198.78,38000.0,118.2415,118.3248,118.1582,118.2891,38000.0
2015-01-14 15:40:00,198.78,199.03,198.65,198.8,134700.0,118.2891,118.4379,118.2118,118.301,134700.0
2015-01-14 15:50:00,198.8,198.86,198.5,198.71,148000.0,118.301,118.3367,118.1225,118.2475,148000.0
2015-01-15 09:30:00,199.16,199.93,198.92,199.45,28300.0,118.5152,118.9735,118.3724,118.6878,28300.0
2015-01-15 09:40:00,199.6,199.6,199.06,199.06,18500.0,118.7771,118.7771,118.4557,118.4557,18500.0
2015-01-15 09:50:00,199.23,199.47,198.66,198.85,33300.0,118.5569,118.6997,118.2177,118.3308,33300.0
2015-01-15 10:00:00,198.9,199.18,198.47,199.02,18000.0,118.3605,118.5271,118.1046,118.4319,18000.0
2015-01-15 10:10:00,199.02,199.03,198.06,198.44,27000.0,118.4319,118.4379,117.8607,118.0868,27000.0
2015-01-15 10:20:00,198.41,198.63,198.15,198.56,11300.0,118.0689,118.1999,117.9142,118.1582,11300.0
2015-01-15 10:30:00,198.61,199.06,198.61,199.0,20000.0,118.188,118.4557,118.188,118.42,20000.0
2015-01-15 10:40:00,198.99,199.08,198.78,198.84,15200.0,118.4141,118.4676,118.2891,118.3248,15200.0
2015-01-15 10:50:00,198.92,199.07,198.84,198.91,16400.0,118.3724,118.4617,118.3248,118.3665,16400.0
2015-01-15 11:00:00,198.97,199.04,198.44,198.76,15100.0,118.4022,118.4438,118.0868,118.2772,15100.0
2015-01-15 11:10:00,198.76,199.03,198.6,198.69,10500.0,118.2772,118.4379,118.182,118.2356,10500.0
2015-01-15 11:20:00,198.64,198.77,198.5,198.6,20200.0,118.2058,118.2832,118.1225,118.182,20200.0
2015-01-15 11:30:00,198.66,198.91,198.63,198.7,16300.0,118.2177,118.3665,118.1999,118.2415,16300.0
2015-01-15 11:40:00,198.74,199.08,198.74,198.98,28000.0,118.2653,118.4676,118.2653,118.4081,28000.0
2015-01-15 11:50:00,199.03,199.03,198.78,198.9,14300.0,118.4379,118.4379,118.2891,118.3605,14300.0
2015-01-15 12:00:00,198.91,199.1,198.82,198.96,23900.0,118.3665,118.4795,118.3129,118.3962,23900.0
2015-01-15 12:10:00,198.99,199.08,198.85,198.93,24400.0,118.4141,118.4676,118.3308,118.3784,24400.0
2015-01-15 12:20:00,198.93,199.2,198.9,199.04,12300.0,118.3784,118.5391,118.3605,118.4438,12300.0
2015-01-15 12:30:00,198.96,199.11,198.88,199.08,29400.0,118.3962,118.4855,118.3486,118.4676,29400.0
2015-01-15 12:40:00,199.08,199.08,198.79,198.92,56400.0,118.4676,118.4676,118.2951,118.3724,56400.0
2015-01-15 12:50:00,198.9,198.96,198.75,198.83,30800.0,118.3605,118.3962,118.2713,118.3189,30800.0
2015-01-15 13:00:00,198.8,199.26,198.75,198.85,35500.0,118.301,118.5748,118.2713,118.3308,35500.0
2015-01-15 13:10:00,198.97,199.37,198.97,199.3,22300.0,118.4022,118.6402,118.4022,118.5986,22300.0
2015-01-15 13:20:00,199.27,199.41,199.23,199.33,20800.0,118.5807,118.664,118.5569,118.6164,20800.0
2015-01-15 13:30:00,199.35,199.4,199.21,199.3,19200.0,118.6283,118.6581,118.545,118.5986,19200.0
2015-01-15 13:40:00,199.31,199.71,199.27,199.59,24700.0,118.6045,118.8425,118.5807,118.7711,24700.0
2015-01-15 13:50:00,199.59,199.78,199.53,199.58,17400.0,118.7711,118.8842,118.7354,118.7652,17400.0
2015-01-15 14:00:00,199.56,199.61,199.46,199.52,21500.0,118.7533,118.783,118.6938,118.7295,21500.0
2015-01-15 14:10:00,199.49,199.79,199.35,199.72,29700.0,118.7116,118.8901,118.6283,118.8485,29700.0
2015-01-15 14:20:00,199.71,199.82,199.58,199.8,22500.0,118.8425,118.908,118.7652,118.8961,22500.0
2015-01-15 14:30:00,199.78,199.92,199.63,199.84,32400.0,118.8842,118.9675,118.7949,118.9199,32400.0
2015-01-15 14:40:00,199.88,199.92,199.69,199.73,46000.0,118.9437,118.9675,118.8306,118.8544,46000.0
2015-01-15 14:50:00,199.7,200.14,199.68,200.04,19200.0,118.8366,119.0984,118.8247,119.0389,19200.0
2015-01-15 15:00:00,200.03,200.05,199.63,199.72,25200.0,119.033,119.0449,118.7949,118.8485,25200.0
2015-01-15 15:10:00,199.66,199.76,199.43,199.63,29400.0,118.8128,118.8723,118.6759,118.7949,29400.0
2015-01-15 15:20:00,199.69,199.94,199.5,199.94,26300.0,118.8306,118.9794,118.7176,118.9794,26300.0
2015-01-15 15:30:00,199.92,200.04,199.72,199.8,25100.0,118.9675,119.0389,118.8485,118.8961,25100.0
2015-01-15 15:40:00,199.79,200.05,199.66,200.02,37100.0,118.8901,119.0449,118.8128,119.027,37100.0
2015-01-15 15:50:00,199.99,200.42,199.7,199.99,121100.0,119.0092,119.265,118.8366,119.0092,121100.0
2015-01-16 09:30:00,200.42,200.42,199.34,199.59,128400.0,119.265,119.265,118.6224,118.7711,128400.0
2015-01-16 09:40:00,199.41,199.58,198.75,198.87,27500.0,118.664,118.7652,118.2713,118.3427,27500.0
2015-01-16 09:50:00,198.88,199.85,198.83,199.85,31200.0,118.3486,118.9258,118.3189,118.9258,31200.0
2015-01-16 10:00:00,199.86,200.14,199.77,200.0,27800.0,118.9318,119.0984,118.8782,119.0151,27800.0
2015-01-16 10:10:00,199.88,200.19,199.82,199.92,25300.0,118.9437,119.1282,118.908,118.9675,25300.0
2015-01-16 10:20:00,199.92,200.04,199.37,199.56,31100.0,118.9675,119.0389,118.6402,118.7533,31100.0
2015-01-16 10:30:00,199.43,199.62,199.12,199.12,20100.0,118.6759,118.789,118.4914,118.4914,20100.0
2015-01-16 10:40:00,199.06,199.28,198.62,198.79,36200.0,118.4557,118.5867,118.1939,118.2951,36200.0
2015-01-16 10:50:00,198.79,199.53,198.79,199.45,24900.0,118.2951,118.7354,118.2951,118.6878,24900.0
2015-01-16 11:00:00,199.4,199.5,198.98,199.25,18700.0,118.6581,118.7176,118.4081,118.5688,18700.0
2015-01-16 11:10:00,199.24,199.24,198.67,198.8,17900.0,118.5629,118.5629,118.2237,118.301,17900.0
2015-01-16 11:20:00,198.72,198.85,198.47,198.53,12200.0,118.2534,118.3308,118.1046,118.1404,12200.0
2015-01-16 11:30:00,198.48,198.79,198.38,198.78,17800.0,118.1106,118.2951,118.0511,118.2891,17800.0
2015-01-16 11:40:00,198.76,198.94,198.7,198.85,18000.0,118.2772,118.3843,118.2415,118.3308,18000.0
2015-01-16 11:50:00,198.75,199.08,198.62,199.08,19600.0,118.2713,118.4676,118.1939,118.4676,19600.0
2015-01-16 12:00:00,199.07,199.41,198.92,199.31,20700.0,118.4617,118.664,118.3724,118.6045,20700.0
2015-01-16 12:10:00,199.36,199.48,199.21,199.23,8000.0,118.6343,118.7057,118.545,118.5569,8000.0
2015-01-16 12:20:00,199.24,199.24,198.87,198.91,8100.0,118.5629,118.5629,118.3427,118.3665,8100.0
2015-01-16 12:30:00,198.91,198.93,198.77,198.85,7400.0,118.3665,118.3784,118.2832,118.3308,7400.0
2015-01-16 12:40:00,198.87,199.35,198.87,199.29,10800.0,118.3427,118.6283,118.3427,118.5926,10800.0
2015-01-16 12:50:00,199.34,199.64,199.18,199.28,34100.0,118.6224,118.8009,118.5271,118.5867,34100.0
2015-01-16 13:00:00,199.3,199.35,198.83,199.13,55900.0,118.5986,118.6283,118.3189,118.4974,55900.0
2015-01-16 13:10:00,199.14,199.19,198.93,198.95,20900.0,118.5033,118.5331,118.3784,118.3903,20900.0
2015-01-16 13:20:00,199.02,199.15,198.8,198.97,35900.0,118.4319,118.5093,118.301,118.4022,35900.0
2015-01-16 13:30:00,199.0,199.12,198.91,199.01,44500.0,118.42,118.4914,118.3665,118.426,44500.0
2015-01-16 13:40:00,199.03,199.04,198.87,198.98,9600.0,118.4379,118.4438,118.3427,118.4081,9600.0
2015-01-16 13:50:00,198.92,199.0,198.9,198.98,23500.0,118.3724,118.42,118.3605,118.4081,23500.0
2015-01-16 14:00:00,198.96,199.31,198.92,199.16,36700.0,118.3962,118.6045,118.3724,118.5152,36700.0
2015-01-16 14:10:00,199.22,199.3,199.12,199.12,23600.0,118.551,118.5986,118.4914,118.4914,23600.0
2015-01-16 14:20:00,199.12,199.24,199.01,199.18,33800.0,118.4914,118.5629,118.426,118.5271,33800.0
2015-01-16 14:30:00,199.16,199.21,198.99,199.18,10100.0,118.5152,118.545,118.4141,118.5271,10100.0
2015-01-16 14:40:00,199.14,199.23,199.09,199.13,12400.0,118.5033,118.5569,118.4736,118.4974,12400.0
2015-01-16 14:50:00,199.14,199.26,199.14,199.18,20100.0,118.5033,118.5748,118.5033,118.5271,20100.0
2015-01-16 15:00:00,199.18,199.27,199.09,199.18,19200.0,118.5271,118.5807,118.4736,118.5271,19200.0
2015-01-16 15:10:00,199.2,199.45,199.17,199.39,16800.0,118.5391,118.6878,118.5212,118.6521,16800.0
2015-01-16 15:20:00,199.43,199.66,199.37,199.65,23700.0,118.6759,118.8128,118.6402,118.8068,23700.0
2015-01-16 15:30:00,199.65,200.1,199.63,200.01,24700.0,118.8068,119.0746,118.7949,119.0211,24700.0
2015-01-16 15:40:00,200.02,200.26,199.87,200.18,52000.0,119.027,119.1698,118.9378,119.1222,52000.0
2015-01-16 15:50:00,200.2,201.03,200.13,200.65,139300.0,119.1341,119.628,119.0925,119.4019,139300.0
2015-01-20 09:30:00,201.0,201.69,200.65,201.41,46500.0,119.6102,120.0208,119.4019,119.8542,46500.0
2015-01-20 09:40:00,201.4,201.86,200.85,201.3,33900.0,119.8482,120.122,119.5209,119.7887,33900.0
2015-01-20 09:50:00,201.38,201.4,200.84,200.96,25100.0,119.8363,119.8482,119.515,119.5864,25100.0
2015-01-20 10:00:00,200.92,200.96,200.38,200.57,29100.0,119.5626,119.5864,119.2412,119.3543,29100.0
2015-01-20 10:10:00,200.62,200.81,200.46,200.5,46100.0,119.3841,119.4971,119.2888,119.3126,46100.0
2015-01-20 10:20:00,200.49,200.67,200.41,200.41,22000.0,119.3067,119.4138,119.2591,119.2591,22000.0
2015-01-20 10:30:00,200.43,200.76,200.37,200.37,20300.0,119.271,119.4674,119.2353,119.2353,20300.0
2015-01-20 10:40:00,200.36,200.92,200.1,200.91,25500.0,119.2293,119.5626,119.0746,119.5566,25500.0
2015-01-20 10:50:00,200.94,201.4,200.83,201.4,43600.0,119.5745,119.8482,119.509,119.8482,43600.0
2015-01-20 11:00:00,201.34,201.59,201.3,201.35,36500.0,119.8125,119.9613,119.7887,119.8185,36500.0
2015-01-20 11:10:00,201.34,201.43,200.88,200.97,35100.0,119.8125,119.8661,119.5388,119.5923,35100.0
2015-01-20 11:20:00,200.97,201.13,200.86,201.13,35000.0,119.5923,119.6875,119.5269,119.6875,35000.0
2015-01-20 11:30:00,201.13,201.32,200.82,200.95,27200.0,119.6875,119.8006,119.5031,119.5804,27200.0
2015-01-20 11:40:00,200.91,201.03,200.58,200.71,20600.0,119.5566,119.628,119.3603,119.4376,20600.0
2015-01-20 11:50:00,200.72,200.76,200.5,200.52,23600.0,119.4436,119.4674,119.3126,119.3246,23600.0
2015-01-20 12:00:00,200.48,200.71,200.18,200.58,65300.0,119.3007,119.4376,119.1222,119.3603,65300.0
2015-01-20 12:10:00,200.58,200.75,200.53,200.63,16900.0,119.3603,119.4614,119.3305,119.39,16900.0
2015-01-20 12:20:00,200.62,200.62,200.25,200.27,19100.0,119.3841,119.3841,119.1639,119.1758,19100.0
2015-01-20 12:30:00,200.28,200.33,200.01,200.23,20900.0,119.1817,119.2115,119.0211,119.152,20900.0
2015-01-20 12:40:00,200.24,200.25,200.08,200.23,13300.0,119.1579,119.1639,119.0627,119.152,13300.0
2015-01-20 12:50:00,200.2,200.25,200.14,200.21,17000.0,119.1341,119.1639,119.0984,119.1401,17000.0
2015-01-20 13:00:00,200.22,200.37,200.19,200.23,33900.0,119.146,119.2353,119.1282,119.152,33900.0
2015-01-20 13:10:00,200.23,200.27,199.86,199.94,16300.0,119.152,119.1758,118.9318,118.9794,16300.0
2015-01-20 13:20:00,199.98,200.3,199.98,200.27,10900.0,119.0032,119.1936,119.0032,119.1758,10900.0
2015-01-20 13:30:00,200.27,200.33,200.2,200.29,8900.0,119.1758,119.2115,119.1341,119.1877,8900.0
2015-01-20 13:40:00,200.24,200.24,199.95,199.95,31200.0,119.1579,119.1579,118.9854,118.9854,31200.0
2015-01-20 13:50:00,199.92,199.96,199.58,199.59,19000.0,118.9675,118.9913,118.7652,118.7711,19000.0
2015-01-20 14:00:00,199.62,199.75,199.43,199.71,22000.0,118.789,118.8663,118.6759,118.8425,22000.0
2015-01-20 14:10:00,199.73,199.74,199.18,199.27,36400.0,118.8544,118.8604,118.5271,118.5807,36400.0
2015-01-20 14:20:00,199.25,199.33,199.1,199.24,21700.0,118.5688,118.6164,118.4795,118.5629,21700.0
2015-01-20 14:30:00,199.29,200.05,199.29,200.05,22400.0,118.5926,119.0449,118.5926,119.0449,22400.0
2015-01-20 14:40:00,200.03,200.22,199.85,199.94,18700.0,119.033,119.146,118.9258,118.9794,18700.0
2015-01-20 14:50:00,199.92,199.94,199.71,199.85,16900.0,118.9675,118.9794,118.8425,118.9258,16900.0
2015-01-20 15:00:00,199.87,200.0,199.78,199.98,11400.0,118.9378,119.0151,118.8842,119.0032,11400.0
2015-01-20 15:10:00,199.99,200.0,199.61,199.65,20800.0,119.0092,119.0151,118.783,118.8068,20800.0
2015-01-20 15:20:00,199.62,199.68,199.36,199.37,16300.0,118.789,118.8247,118.6343,118.6402,16300.0
2015-01-20 15:30:00,199.38,199.59,199.12,199.59,27700.0,118.6462,118.7711,118.4914,118.7711,27700.0
2015-01-20 15:40:00,199.58,199.66,199.28,199.3,43400.0,118.7652,118.8128,118.5867,118.5986,43400.0
2015-01-20 15:50:00,199.32,199.91,199.04,199.62,144400.0,118.6105,118.9616,118.4438,118.789,144400.0
2015-01-21 09:30:00,199.07,199.1,198.03,199.1,45200.0,118.4617,118.4795,117.8428,118.4795,45200.0
2015-01-21 09:40:00,199.1,199.39,198.57,198.64,25700.0,118.4795,118.6521,118.1642,118.2058,25700.0
2015-01-21 09:50:00,198.71,198.91,198.6,198.77,22800.0,118.2475,118.3665,118.182,118.2832,22800.0
2015-01-21 10:00:00,198.78,199.08,198.56,198.56,29400.0,118.2891,118.4676,118.1582,118.1582,29400.0
2015-01-21 10:10:00,198.56,198.72,198.48,198.63,22000.0,118.1582,118.2534,118.1106,118.1999,22000.0
2015-01-21 10:20:00,198.66,198.89,198.5,198.73,15200.0,118.2177,118.3546,118.1225,118.2594,15200.0
2015-01-21 10:30:00,198.78,198.86,198.54,198.58,17700.0,118.2891,118.3367,118.1463,118.1701,17700.0
2015-01-21 10:40:00,198.59,199.25,198.59,199.24,10200.0,118.1761,118.5688,118.1761,118.5629,10200.0
2015-01-21 10:50:00,199.29,199.65,199.28,199.43,17400.0,118.5926,118.8068,118.5867,118.6759,17400.0
2015-01-21 11:00:00,199.4,199.64,199.4,199.56,13900.0,118.6581,118.8009,118.6581,118.7533,13900.0
2015-01-21 11:10:00,199.56,199.73,199.54,199.65,12600.0,118.7533,118.8544,118.7414,118.8068,12600.0
2015-01-21 11:20:00,199.67,199.68,199.5,199.59,25100.0,118.8187,118.8247,118.7176,118.7711,25100.0
2015-01-21 11:30:00,199.59,199.69,199.45,199.47,17900.0,118.7711,118.8306,118.6878,118.6997,17900.0
2015-01-21 11:40:00,199.49,199.6,199.44,199.54,28900.0,118.7116,118.7771,118.6819,118.7414,28900.0
2015-01-21 11:50:00,199.52,199.62,199.48,199.53,12700.0,118.7295,118.789,118.7057,118.7354,12700.0
2015-01-21 12:00:00,199.53,199.6,199.5,199.57,15100.0,118.7354,118.7771,118.7176,118.7592,15100.0
2015-01-21 12:10:00,199.53,199.83,199.51,199.66,21100.0,118.7354,118.9139,118.7235,118.8128,21100.0
2015-01-21 12:20:00,199.68,199.7,199.5,199.57,10700.0,118.8247,118.8366,118.7176,118.7592,10700.0
2015-01-21 12:30:00,199.55,199.58,199.07,199.12,17400.0,118.7473,118.7652,118.4617,118.4914,17400.0
2015-01-21 12:40:00,199.1,199.53,199.1,199.51,21000.0,118.4795,118.7354,118.4795,118.7235,21000.0
2015-01-21 12:50:00,199.5,199.57,199.34,199.51,12100.0,118.7176,118.7592,118.6224,118.7235,12100.0
2015-01-21 13:00:00,199.49,199.8,199.37,199.8,14200.0,118.7116,118.8961,118.6402,118.8961,14200.0
2015-01-21 13:10:00,199.79,200.01,199.71,200.0,19400.0,118.8901,119.0211,118.8425,119.0151,19400.0
2015-01-21 13:20:00,200.0,200.08,199.83,199.88,25700.0,119.0151,119.0627,118.9139,118.9437,25700.0
2015-01-21 13:30:00,199.89,200.02,199.81,200.01,15900.0,118.9497,119.027,118.902,119.0211,15900.0
2015-01-21 13:40:00,199.95,200.01,199.89,199.93,8600.0,118.9854,119.0211,118.9497,118.9735,8600.0
2015-01-21 13:50:00,199.97,200.12,199.91,199.96,27200.0,118.9973,119.0865,118.9616,118.9913,27200.0
2015-01-21 14:00:00,199.91,199.92,199.64,199.73,16900.0,118.9616,118.9675,118.8009,118.8544,16900.0
2015-01-21 14:10:00,199.74,199.98,199.72,199.97,11900.0,118.8604,119.0032,118.8485,118.9973,11900.0
2015-01-21 14:20:00,199.97,200.18,199.95,200.16,19800.0,118.9973,119.1222,118.9854,119.1103,19800.0
2015-01-21 14:30:00,200.17,200.25,200.05,200.13,30300.0,119.1163,119.1639,119.0449,119.0925,30300.0
2015-01-21 14:40:00,200.1,200.22,199.99,200.18,13900.0,119.0746,119.146,119.0092,119.1222,13900.0
2015-01-21 14:50:00,200.21,200.41,200.15,200.38,15500.0,119.1401,119.2591,119.1044,119.2412,15500.0
2015-01-21 15:00:00,200.35,200.39,200.02,200.08,20200.0,119.2234,119.2472,119.027,119.0627,20200.0
2015-01-21 15:10:00,200.06,200.28,200.02,200.21,30700.0,119.0508,119.1817,119.027,119.1401,30700.0
2015-01-21 15:20:00,200.23,200.43,200.19,200.33,18900.0,119.152,119.271,119.1282,119.2115,18900.0
2015-01-21 15:30:00,200.33,200.52,200.22,200.49,33700.0,119.2115,119.3246,119.146,119.3067,33700.0
2015-01-21 15:40:00,200.5,200.55,200.21,200.31,44300.0,119.3126,119.3424,119.1401,119.1996,44300.0
2015-01-21 15:50:00,200.28,200.38,200.17,200.26,78500.0,119.1817,119.2412,119.1163,119.1698,78500.0
2015-01-22 09:30:00,201.01,201.31,200.25,200.86,55100.0,119.6161,119.7947,119.1639,119.5269,55100.0
2015-01-22 09:40:00,200.86,200.94,199.92,200.63,36100.0,119.5269,119.5745,118.9675,119.39,36100.0
2015-01-22 09:50:00,200.7,201.49,200.58,201.49,16300.0,119.4317,119.9018,119.3603,119.9018,16300.0
2015-01-22 10:00:00,201.46,202.0,201.41,201.7,37100.0,119.8839,120.2053,119.8542,120.0267,37100.0
2015-01-22 10:10:00,201.7,202.11,201.7,202.05,30500.0,120.0267,120.2707,120.0267,120.235,30500.0
2015-01-22 10:20:00,202.08,202.13,201.82,201.88,24700.0,120.2529,120.2826,120.0981,120.1339,24700.0
2015-01-22 10:30:00,201.92,202.23,201.86,202.2,16200.0,120.1577,120.3421,120.122,120.3243,16200.0
2015-01-22 10:40:00,202.22,202.72,202.22,202.55,32200.0,120.3362,120.6337,120.3362,120.5326,32200.0
2015-01-22 10:50:00,202.49,203.18,202.48,203.0,41600.0,120.4968,120.9075,120.4909,120.8003,41600.0
2015-01-22 11:00:00,203.0,203.13,202.34,202.43,18500.0,120.8003,120.8777,120.4076,120.4611,18500.0
2015-01-22 11:10:00,202.43,202.44,202.16,202.27,6500.0,120.4611,120.4671,120.3005,120.3659,6500.0
2015-01-22 11:20:00,202.28,202.56,202.25,202.51,9800.0,120.3719,120.5385,120.354,120.5088,9800.0
2015-01-22 11:30:00,202.51,202.65,202.21,202.31,5600.0,120.5088,120.5921,120.3302,120.3897,5600.0
2015-01-22 11:40:00,202.35,202.35,202.12,202.14,5800.0,120.4135,120.4135,120.2767,120.2886,5800.0
2015-01-22 11:50:00,202.09,202.39,202.05,202.39,7800.0,120.2588,120.4373,120.235,120.4373,7800.0
2015-01-22 12:00:00,202.38,202.79,202.33,202.6,13100.0,120.4314,120.6754,120.4016,120.5623,13100.0
2015-01-22 12:10:00,202.6,202.6,202.22,202.39,14800.0,120.5623,120.5623,120.3362,120.4373,14800.0
2015-01-22 12:20:00,202.38,202.73,202.37,202.73,8300.0,120.4314,120.6397,120.4254,120.6397,8300.0
2015-01-22 12:30:00,202.7,202.75,202.47,202.47,13600.0,120.6218,120.6516,120.4849,120.4849,13600.0
2015-01-22 12:40:00,202.48,202.69,202.48,202.66,7700.0,120.4909,120.6159,120.4909,120.598,7700.0
2015-01-22 12:50:00,202.61,202.72,202.54,202.72,12200.0,120.5683,120.6337,120.5266,120.6337,12200.0
2015-01-22 13:00:00,202.72,203.08,202.62,203.05,10000.0,120.6337,120.8479,120.5742,120.8301,10000.0
2015-01-22 13:10:00,203.06,203.17,202.99,202.99,9300.0,120.836,120.9015,120.7944,120.7944,9300.0
2015-01-22 13:20:00,202.98,203.02,202.86,203.0,10200.0,120.7884,120.8122,120.717,120.8003,10200.0
2015-01-22 13:30:00,203.03,203.09,202.91,203.05,7200.0,120.8182,120.8539,120.7468,120.8301,7200.0
2015-01-22 13:40:00,203.06,203.24,203.0,203.2,8900.0,120.836,120.9432,120.8003,120.9194,8900.0
2015-01-22 13:50:00,203.22,203.3,203.21,203.3,28800.0,120.9313,120.9789,120.9253,120.9789,28800.0
2015-01-22 14:00:00,203.3,203.4,203.27,203.38,33200.0,120.9789,121.0384,120.961,121.0265,33200.0
2015-01-22 14:10:00,203.39,203.61,203.29,203.53,18800.0,121.0324,121.1633,120.9729,121.1157,18800.0
2015-01-22 14:20:00,203.52,203.52,203.18,203.24,14200.0,121.1098,121.1098,120.9075,120.9432,14200.0
2015-01-22 14:30:00,203.25,203.96,203.24,203.93,27900.0,120.9491,121.3716,120.9432,121.3538,27900.0
2015-01-22 14:40:00,203.9,204.18,203.77,204.09,19200.0,121.3359,121.5025,121.2585,121.449,19200.0
2015-01-22 14:50:00,204.09,204.17,204.0,204.11,13600.0,121.449,121.4966,121.3954,121.4609,13600.0
2015-01-22 15:00:00,204.14,204.21,204.06,204.16,23900.0,121.4787,121.5204,121.4311,121.4906,23900.0
2015-01-22 15:10:00,204.16,204.31,204.15,204.26,24300.0,121.4906,121.5799,121.4847,121.5501,24300.0
2015-01-22 15:20:00,204.26,204.44,204.18,204.42,26500.0,121.5501,121.6572,121.5025,121.6453,26500.0
2015-01-22 15:30:00,204.37,204.47,204.06,204.17,47100.0,121.6156,121.6751,121.4311,121.4966,47100.0
2015-01-22 15:40:00,204.22,204.27,203.93,204.11,54200.0,121.5263,121.5561,121.3538,121.4609,54200.0
2015-01-22 15:50:00,204.09,204.11,203.85,203.98,109400.0,121.449,121.4609,121.3062,121.3835,109400.0
2015-01-23 09:30:00,204.62,204.75,203.82,204.15,38300.0,121.7644,121.8417,121.2883,121.4847,38300.0
2015-01-23 09:40:00,204.38,204.85,204.38,204.7,14900.0,121.6215,121.9012,121.6215,121.812,14900.0
2015-01-23 09:50:00,204.67,204.91,204.56,204.84,35800.0,121.7941,121.9369,121.7287,121.8953,35800.0
2015-01-23 10:00:00,204.84,204.84,204.22,204.31,11400.0,121.8953,121.8953,121.5263,121.5799,11400.0
2015-01-23 10:10:00,204.28,204.56,204.02,204.47,39500.0,121.562,121.7287,121.4073,121.6751,39500.0
2015-01-23 10:20:00,204.41,204.53,204.2,204.36,27800.0,121.6394,121.7108,121.5144,121.6096,27800.0
2015-01-23 10:30:00,204.38,204.46,204.28,204.4,28400.0,121.6215,121.6691,121.562,121.6334,28400.0
2015-01-23 10:40:00,204.39,204.6,204.24,204.27,31700.0,121.6275,121.7525,121.5382,121.5561,31700.0
2015-01-23 10:50:00,204.26,204.53,204.21,204.42,16700.0,121.5501,121.7108,121.5204,121.6453,16700.0
2015-01-23 11:00:00,204.37,204.49,204.29,204.39,9600.0,121.6156,121.687,121.568,121.6275,9600.0
2015-01-23 11:10:00,204.33,204.4,204.04,204.15,6500.0,121.5918,121.6334,121.4192,121.4847,6500.0
2015-01-23 11:20:00,204.19,204.24,204.06,204.09,13900.0,121.5085,121.5382,121.4311,121.449,13900.0
2015-01-23 11:30:00,204.1,204.2,203.96,203.99,6900.0,121.4549,121.5144,121.3716,121.3895,6900.0
2015-01-23 11:40:00,203.96,203.97,203.72,203.87,13300.0,121.3716,121.3776,121.2288,121.3181,13300.0
2015-01-23 11:50:00,203.87,203.88,203.64,203.79,9400.0,121.3181,121.324,121.1812,121.2704,9400.0
2015-01-23 12:00:00,203.83,203.92,203.72,203.78,10900.0,121.2943,121.3478,121.2288,121.2645,10900.0
2015-01-23 12:10:00,203.81,203.94,203.71,203.71,16100.0,121.2823,121.3597,121.2228,121.2228,16100.0
2015-01-23 12:20:00,203.74,203.74,203.46,203.52,14500.0,121.2407,121.2407,121.0741,121.1098,14500.0
2015-01-23 12:30:00,203.58,203.69,203.53,203.58,25100.0,121.1455,121.2109,121.1157,121.1455,25100.0
2015-01-23 12:40:00,203.61,203.63,203.5,203.6,6600.0,121.1633,121.1752,121.0979,121.1574,6600.0
2015-01-23 12:50:00,203.65,203.85,203.6,203.85,10800.0,121.1871,121.3062,121.1574,121.3062,10800.0
2015-01-23 13:00:00,203.8,203.8,203.54,203.68,9900.0,121.2764,121.2764,121.1217,121.205,9900.0
2015-01-23 13:10:00,203.68,203.72,203.27,203.45,22100.0,121.205,121.2288,120.961,121.0681,22100.0
2015-01-23 13:20:00,203.45,203.49,203.29,203.4,29400.0,121.0681,121.0919,120.9729,121.0384,29400.0
2015-01-23 13:30:00,203.44,203.45,203.29,203.4,12000.0,121.0622,121.0681,120.9729,121.0384,12000.0
2015-01-23 13:40:00,203.36,203.42,203.26,203.33,19800.0,121.0146,121.0503,120.9551,120.9967,19800.0
2015-01-23 13:50:00,203.33,203.34,203.09,203.15,13100.0,120.9967,121.0027,120.8539,120.8896,13100.0
2015-01-23 14:00:00,203.16,203.21,202.85,202.93,16200.0,120.8955,120.9253,120.7111,120.7587,16200.0
2015-01-23 14:10:00,202.93,202.99,202.88,202.94,12600.0,120.7587,120.7944,120.7289,120.7646,12600.0
2015-01-23 14:20:00,202.95,203.11,202.92,203.09,13700.0,120.7706,120.8658,120.7527,120.8539,13700.0
2015-01-23 14:30:00,203.11,203.13,202.81,202.81,11700.0,120.8658,120.8777,120.6873,120.6873,11700.0
2015-01-23 14:40:00,202.85,202.89,202.52,202.54,8700.0,120.7111,120.7349,120.5147,120.5266,8700.0
2015-01-23 14:50:00,202.6,202.94,202.6,202.83,14000.0,120.5623,120.7646,120.5623,120.6992,14000.0
2015-01-23 15:00:00,202.83,202.87,202.68,202.87,15600.0,120.6992,120.723,120.6099,120.723,15600.0
2015-01-23 15:10:00,202.85,202.88,202.71,202.83,12900.0,120.7111,120.7289,120.6278,120.6992,12900.0
2015-01-23 15:20:00,202.83,203.09,202.74,203.01,21300.0,120.6992,120.8539,120.6456,120.8063,21300.0
2015-01-23 15:30:00,202.97,203.08,202.8,202.82,33100.0,120.7825,120.8479,120.6813,120.6932,33100.0
2015-01-23 15:40:00,202.84,203.12,202.8,202.99,57300.0,120.7051,120.8717,120.6813,120.7944,57300.0
2015-01-23 15:50:00,202.98,203.16,202.78,203.1,132700.0,120.7884,120.8955,120.6694,120.8598,132700.0
2015-01-26 09:30:00,202.63,203.2,202.16,202.86,30200.0,120.5802,120.9194,120.3005,120.717,30200.0
2015-01-26 09:40:00,202.79,203.29,202.52,203.12,18100.0,120.6754,120.9729,120.5147,120.8717,18100.0
2015-01-26 09:50:00,203.1,203.3,202.8,202.81,17100.0,120.8598,120.9789,120.6813,120.6873,17100.0
2015-01-26 10:00:00,202.88,203.49,202.88,203.49,21100.0,120.7289,121.0919,120.7289,121.0919,21100.0
2015-01-26 10:10:00,203.49,203.69,203.27,203.42,15900.0,121.0919,121.2109,120.961,121.0503,15900.0
2015-01-26 10:20:00,203.46,203.47,202.92,202.94,8300.0,121.0741,121.08,120.7527,120.7646,8300.0
2015-01-26 10:30:00,202.89,203.18,202.89,203.14,12900.0,120.7349,120.9075,120.7349,120.8836,12900.0
2015-01-26 10:40:00,203.1,203.37,203.1,203.22,10900.0,120.8598,121.0205,120.8598,120.9313,10900.0
2015-01-26 10:50:00,203.24,203.6,203.24,203.46,18300.0,120.9432,121.1574,120.9432,121.0741,18300.0
2015-01-26 11:00:00,203.56,203.8,203.46,203.78,14700.0,121.1336,121.2764,121.0741,121.2645,14700.0
2015-01-26 11:10:00,203.76,203.79,203.43,203.61,9800.0,121.2526,121.2704,121.0562,121.1633,9800.0
2015-01-26 11:20:00,203.62,203.68,203.3,203.55,12600.0,121.1693,121.205,120.9789,121.1276,12600.0
2015-01-26 11:30:00,203.61,203.62,203.32,203.32,10500.0,121.1633,121.1693,120.9908,120.9908,10500.0
2015-01-26 11:40:00,203.28,203.5,203.28,203.42,10600.0,120.967,121.0979,120.967,121.0503,10600.0
2015-01-26 11:50:00,203.42,203.6,203.26,203.58,23300.0,121.0503,121.1574,120.9551,121.1455,23300.0
2015-01-26 12:00:00,203.58,203.9,203.57,203.83,14300.0,121.1455,121.3359,121.1395,121.2943,14300.0
2015-01-26 12:10:00,203.76,203.85,203.63,203.78,38000.0,121.2526,121.3062,121.1752,121.2645,38000.0
2015-01-26 12:20:00,203.81,203.81,203.52,203.53,25400.0,121.2823,121.2823,121.1098,121.1157,25400.0
2015-01-26 12:30:00,203.53,203.57,203.25,203.51,19900.0,121.1157,121.1395,120.9491,121.1038,19900.0
2015-01-26 12:40:00,203.48,203.61,203.46,203.55,9200.0,121.086,121.1633,121.0741,121.1276,9200.0
2015-01-26 12:50:00,203.58,203.91,203.57,203.85,8100.0,121.1455,121.3419,121.1395,121.3062,8100.0
2015-01-26 13:00:00,203.87,204.02,203.82,204.01,6600.0,121.3181,121.4073,121.2883,121.4014,6600.0
2015-01-26 13:10:00,204.02,204.05,203.89,203.96,9500.0,121.4073,121.4252,121.33,121.3716,9500.0
2015-01-26 13:20:00,203.92,203.94,203.85,203.88,7000.0,121.3478,121.3597,121.3062,121.324,7000.0
2015-01-26 13:30:00,203.92,204.36,203.92,204.36,14500.0,121.3478,121.6096,121.3478,121.6096,14500.0
2015-01-26 13:40:00,204.38,204.47,204.15,204.47,20300.0,121.6215,121.6751,121.4847,121.6751,20300.0
2015-01-26 13:50:00,204.48,204.73,204.4,204.5,16800.0,121.681,121.8298,121.6334,121.693,16800.0
2015-01-26 14:00:00,204.43,204.67,204.36,204.59,24600.0,121.6513,121.7941,121.6096,121.7465,24600.0
2015-01-26 14:10:00,204.63,204.66,204.39,204.39,9100.0,121.7703,121.7882,121.6275,121.6275,9100.0
2015-01-26 14:20:00,204.37,204.61,204.35,204.61,6500.0,121.6156,121.7584,121.6037,121.7584,6500.0
2015-01-26 14:30:00,204.53,204.77,204.51,204.77,7000.0,121.7108,121.8536,121.6989,121.8536,7000.0
2015-01-26 14:40:00,204.8,204.8,204.43,204.59,7500.0,121.8715,121.8715,121.6513,121.7465,7500.0
2015-01-26 14:50:00,204.56,204.64,204.4,204.6,10500.0,121.7287,121.7763,121.6334,121.7525,10500.0
2015-01-26 15:00:00,204.59,204.95,204.53,204.95,15500.0,121.7465,121.9607,121.7108,121.9607,15500.0
2015-01-26 15:10:00,204.92,205.13,204.91,205.09,19800.0,121.9429,122.0678,121.9369,122.044,19800.0
2015-01-26 15:20:00,205.08,205.2,205.01,205.1,30800.0,122.0381,122.1095,121.9964,122.05,30800.0
2015-01-26 15:30:00,205.08,205.08,204.73,204.73,22400.0,122.0381,122.0381,121.8298,121.8298,22400.0
2015-01-26 15:40:00,204.73,205.15,204.69,204.81,30500.0,121.8298,122.0798,121.806,121.8774,30500.0
2015-01-26 15:50:00,204.82,205.27,204.75,205.11,62300.0,121.8834,122.1512,121.8417,122.0559,62300.0
2015-01-27 09:30:00,204.38,205.08,203.69,204.85,22100.0,121.6215,122.0381,121.2109,121.9012,22100.0
2015-01-27 09:40:00,205.17,205.68,204.51,204.89,12600.0,122.0917,122.3951,121.6989,121.925,12600.0
2015-01-27 09:50:00,205.08,205.35,204.9,205.35,17500.0,122.0381,122.1988,121.931,122.1988,17500.0
2015-01-27 10:00:00,205.33,205.47,205.05,205.4,18200.0,122.1869,122.2702,122.0202,122.2285,18200.0
2015-01-27 10:10:00,205.47,205.68,205.25,205.42,22400.0,122.2702,122.3951,122.1393,122.2404,22400.0
2015-01-27 10:20:00,205.45,205.49,204.69,204.7,9100.0,122.2583,122.2821,121.806,121.812,9100.0
2015-01-27 10:30:00,204.62,204.85,204.36,204.73,15500.0,121.7644,121.9012,121.6096,121.8298,15500.0
2015-01-27 10:40:00,204.66,204.66,204.11,204.48,13200.0,121.7882,121.7882,121.4609,121.681,13200.0
2015-01-27 10:50:00,204.47,204.79,204.4,204.6,10700.0,121.6751,121.8655,121.6334,121.7525,10700.0
2015-01-27 11:00:00,204.61,204.64,204.1,204.11,16000.0,121.7584,121.7763,121.4549,121.4609,16000.0
2015-01-27 11:10:00,204.12,204.28,203.9,204.18,22700.0,121.4668,121.562,121.3359,121.5025,22700.0
2015-01-27 11:20:00,204.17,204.88,204.17,204.88,24000.0,121.4966,121.9191,121.4966,121.9191,24000.0
2015-01-27 11:30:00,204.81,205.06,204.68,204.84,22600.0,121.8774,122.0262,121.8001,121.8953,22600.0
2015-01-27 11:40:00,204.81,205.1,204.73,205.09,17100.0,121.8774,122.05,121.8298,122.044,17100.0
2015-01-27 11:50:00,205.09,205.19,204.79,204.86,13200.0,122.044,122.1036,121.8655,121.9072,13200.0
2015-01-27 12:00:00,204.9,205.07,204.8,205.04,11600.0,121.931,122.0321,121.8715,122.0143,11600.0
2015-01-27 12:10:00,205.03,205.19,204.91,205.04,11200.0,122.0083,122.1036,121.9369,122.0143,11200.0
2015-01-27 12:20:00,204.97,205.25,204.9,205.25,13200.0,121.9726,122.1393,121.931,122.1393,13200.0
2015-01-27 12:30:00,205.25,205.4,205.13,205.28,15600.0,122.1393,122.2285,122.0678,122.1571,15600.0
2015-01-27 12:40:00,205.26,205.32,204.98,205.2,11100.0,122.1452,122.1809,121.9786,122.1095,11100.0
2015-01-27 12:50:00,205.2,205.25,205.09,205.22,6300.0,122.1095,122.1393,122.044,122.1214,6300.0
2015-01-27 13:00:00,205.29,205.36,205.01,205.13,7400.0,122.1631,122.2047,121.9964,122.0678,7400.0
2015-01-27 13:10:00,205.13,205.17,204.97,204.97,9900.0,122.0678,122.0917,121.9726,121.9726,9900.0
2015-01-27 13:20:00,205.01,205.14,205.0,205.07,8400.0,121.9964,122.0738,121.9905,122.0321,8400.0
2015-01-27 13:30:00,205.06,205.21,204.84,204.89,12600.0,122.0262,122.1155,121.8953,121.925,12600.0
2015-01-27 13:40:00,204.83,204.92,204.6,204.75,13200.0,121.8893,121.9429,121.7525,121.8417,13200.0
2015-01-27 13:50:00,204.77,204.82,204.66,204.81,9400.0,121.8536,121.8834,121.7882,121.8774,9400.0
2015-01-27 14:00:00,204.74,204.89,204.68,204.87,11200.0,121.8358,121.925,121.8001,121.9131,11200.0
2015-01-27 14:10:00,204.85,204.88,204.5,204.74,15900.0,121.9012,121.9191,121.693,121.8358,15900.0
2015-01-27 14:20:00,204.79,204.88,204.66,204.83,14200.0,121.8655,121.9191,121.7882,121.8893,14200.0
2015-01-27 14:30:00,204.83,204.96,204.65,204.96,14800.0,121.8893,121.9667,121.7822,121.9667,14800.0
2015-01-27 14:40:00,204.95,204.98,204.84,204.98,5100.0,121.9607,121.9786,121.8953,121.9786,5100.0
2015-01-27 14:50:00,204.96,205.06,204.76,204.77,10600.0,121.9667,122.0262,121.8477,121.8536,10600.0
2015-01-27 15:00:00,204.78,204.85,204.7,204.77,8600.0,121.8596,121.9012,121.812,121.8536,8600.0
2015-01-27 15:10:00,204.8,204.86,204.67,204.78,10700.0,121.8715,121.9072,121.7941,121.8596,10700.0
2015-01-27 15:20:00,204.74,204.75,204.39,204.42,14200.0,121.8358,121.8417,121.6275,121.6453,14200.0
2015-01-27 15:30:00,204.4,204.69,204.37,204.61,20200.0,121.6334,121.806,121.6156,121.7584,20200.0
2015-01-27 15:40:00,204.62,204.9,204.59,204.84,34500.0,121.7644,121.931,121.7465,121.8953,34500.0
2015-01-27 15:50:00,204.87,204.88,204.52,204.73,61600.0,121.9131,121.9191,121.7049,121.8298,61600.0
2015-01-28 09:30:00,205.8,206.31,205.04,205.64,47200.0,122.4665,122.77,122.0143,122.3713,47200.0
2015-01-28 09:40:00,205.64,205.94,205.08,205.51,28600.0,122.3713,122.5499,122.0381,122.294,28600.0
2015-01-28 09:50:00,205.64,206.08,205.52,205.81,26300.0,122.3713,122.6332,122.2999,122.4725,26300.0
2015-01-28 10:00:00,205.78,206.01,205.72,205.76,16500.0,122.4546,122.5915,122.4189,122.4427,16500.0
2015-01-28 10:10:00,205.88,206.06,205.3,205.41,20100.0,122.5142,122.6213,122.169,122.2345,20100.0
2015-01-28 10:20:00,205.46,205.89,205.33,205.67,17600.0,122.2642,122.5201,122.1869,122.3892,17600.0
2015-01-28 10:30:00,205.57,205.68,205.17,205.18,21300.0,122.3297,122.3951,122.0917,122.0976,21300.0
2015-01-28 10:40:00,205.15,205.49,205.08,205.4,40000.0,122.0798,122.2821,122.0381,122.2285,40000.0
2015-01-28 10:50:00,205.44,205.5,205.08,205.14,28200.0,122.2523,122.288,122.0381,122.0738,28200.0
2015-01-28 11:00:00,205.12,205.12,204.69,204.73,11900.0,122.0619,122.0619,121.806,121.8298,11900.0
2015-01-28 11:10:00,204.71,204.92,204.56,204.77,22700.0,121.8179,121.9429,121.7287,121.8536,22700.0
2015-01-28 11:20:00,204.76,205.19,204.74,205.14,12500.0,121.8477,122.1036,121.8358,122.0738,12500.0
2015-01-28 11:30:00,205.17,205.44,205.0,205.38,18100.0,122.0917,122.2523,121.9905,122.2166,18100.0
2015-01-28 11:40:00,205.38,205.42,205.25,205.36,8000.0,122.2166,122.2404,122.1393,122.2047,8000.0
2015-01-28 11:50:00,205.38,205.42,205.2,205.35,11200.0,122.2166,122.2404,122.1095,122.1988,11200.0
2015-01-28 12:00:00,205.38,205.47,205.09,205.15,14000.0,122.2166,122.2702,122.044,122.0798,14000.0
2015-01-28 12:10:00,205.14,205.42,205.07,205.35,17100.0,122.0738,122.2404,122.0321,122.1988,17100.0
2015-01-28 12:20:00,205.37,205.45,205.29,205.34,10000.0,122.2107,122.2583,122.1631,122.1928,10000.0
2015-01-28 12:30:00,205.36,205.41,205.19,205.37,10200.0,122.2047,122.2345,122.1036,122.2107,10200.0
2015-01-28 12:40:00,205.35,205.52,205.32,205.52,9700.0,122.1988,122.2999,122.1809,122.2999,9700.0
2015-01-28 12:50:00,205.52,205.56,205.24,205.28,15600.0,122.2999,122.3237,122.1333,122.1571,15600.0
2015-01-28 13:00:00,205.27,205.38,205.16,205.21,23000.0,122.1512,122.2166,122.0857,122.1155,23000.0
2015-01-28 13:10:00,205.2,205.28,205.0,205.05,16600.0,122.1095,122.1571,121.9905,122.0202,16600.0
2015-01-28 13:20:00,205.04,205.11,204.99,205.02,17000.0,122.0143,122.0559,121.9845,122.0024,17000.0
2015-01-28 13:30:00,205.03,205.39,205.03,205.37,12600.0,122.0083,122.2226,122.0083,122.2107,12600.0
2015-01-28 13:40:00,205.37,205.5,205.36,205.46,10300.0,122.2107,122.288,122.2047,122.2642,10300.0
2015-01-28 13:50:00,205.47,205.57,205.08,205.11,16000.0,122.2702,122.3297,122.0381,122.0559,16000.0
2015-01-28 14:00:00,205.14,205.58,204.77,204.77,29800.0,122.0738,122.3356,121.8536,121.8536,29800.0
2015-01-28 14:10:00,204.73,205.4,204.67,205.36,18700.0,121.8298,122.2285,121.7941,122.2047,18700.0
2015-01-28 14:20:00,205.32,205.65,205.23,205.57,31300.0,122.1809,122.3773,122.1274,122.3297,31300.0
2015-01-28 14:30:00,205.5,205.66,205.23,205.48,24600.0,122.288,122.3832,122.1274,122.2761,24600.0
2015-01-28 14:40:00,205.55,205.8,205.38,205.69,20000.0,122.3178,122.4665,122.2166,122.4011,20000.0
2015-01-28 14:50:00,205.71,205.99,205.66,205.82,18900.0,122.413,122.5796,122.3832,122.4785,18900.0
2015-01-28 15:00:00,205.89,206.06,205.72,205.82,51000.0,122.5201,122.6213,122.4189,122.4785,51000.0
2015-01-28 15:10:00,205.81,205.99,205.62,205.7,76200.0,122.4725,122.5796,122.3594,122.407,76200.0
2015-01-28 15:20:00,205.64,205.74,204.98,205.05,21700.0,122.3713,122.4308,121.9786,122.0202,21700.0
2015-01-28 15:30:00,205.01,205.05,204.48,204.51,40600.0,121.9964,122.0202,121.681,121.6989,40600.0
2015-01-28 15:40:00,204.46,204.59,203.76,204.05,58000.0,121.6691,121.7465,121.2526,121.4252,58000.0
2015-01-28 15:50:00,204.04,204.05,203.55,203.59,111200.0,121.4192,121.4252,121.1276,121.1514,111200.0
2015-01-29 09:30:00,203.17,204.12,203.02,203.69,33400.0,120.9015,121.4668,120.8122,121.2109,33400.0
2015-01-29 09:40:00,203.54,203.69,203.08,203.35,24200.0,121.1217,121.2109,120.8479,121.0086,24200.0
2015-01-29 09:50:00,203.3,203.62,203.26,203.41,24100.0,120.9789,121.1693,120.9551,121.0443,24100.0
2015-01-29 10:00:00,203.39,204.14,203.34,204.05,49500.0,121.0324,121.4787,121.0027,121.4252,49500.0
2015-01-29 10:10:00,203.96,204.86,203.92,204.8,32000.0,121.3716,121.9072,121.3478,121.8715,32000.0
2015-01-29 10:20:00,204.77,204.95,204.34,204.95,26800.0,121.8536,121.9607,121.5977,121.9607,26800.0
2015-01-29 10:30:00,204.92,204.96,203.91,204.13,25300.0,121.9429,121.9667,121.3419,121.4728,25300.0
2015-01-29 10:40:00,204.13,204.18,203.8,204.01,30800.0,121.4728,121.5025,121.2764,121.4014,30800.0
2015-01-29 10:50:00,204.06,204.06,203.41,203.48,20600.0,121.4311,121.4311,121.0443,121.086,20600.0
2015-01-29 11:00:00,203.46,203.54,203.11,203.29,36100.0,121.0741,121.1217,120.8658,120.9729,36100.0
2015-01-29 11:10:00,203.32,203.8,203.31,203.47,19300.0,120.9908,121.2764,120.9848,121.08,19300.0
2015-01-29 11:20:00,203.42,203.63,203.2,203.2,9600.0,121.0503,121.1752,120.9194,120.9194,9600.0
2015-01-29 11:30:00,203.22,203.49,203.08,203.19,17500.0,120.9313,121.0919,120.8479,120.9134,17500.0
2015-01-29 11:40:00,203.16,203.28,203.02,203.03,18200.0,120.8955,120.967,120.8122,120.8182,18200.0
2015-01-29 11:50:00,203.09,203.51,202.94,202.94,8100.0,120.8539,121.1038,120.7646,120.7646,8100.0
2015-01-29 12:00:00,202.96,203.46,202.96,203.45,13700.0,120.7765,121.0741,120.7765,121.0681,13700.0
2015-01-29 12:10:00,203.44,203.8,203.42,203.71,13600.0,121.0622,121.2764,121.0503,121.2228,13600.0
2015-01-29 12:20:00,203.66,203.66,203.39,203.63,13600.0,121.1931,121.1931,121.0324,121.1752,13600.0
2015-01-29 12:30:00,203.63,203.63,203.26,203.37,47200.0,121.1752,121.1752,120.9551,121.0205,47200.0
2015-01-29 12:40:00,203.38,203.44,203.14,203.2,9900.0,121.0265,121.0622,120.8836,120.9194,9900.0
2015-01-29 12:50:00,203.15,203.3,203.06,203.24,11300.0,120.8896,120.9789,120.836,120.9432,11300.0
2015-01-29 13:00:00,203.21,203.26,202.96,203.15,27000.0,120.9253,120.9551,120.7765,120.8896,27000.0
2015-01-29 13:10:00,203.11,203.23,202.93,203.09,12000.0,120.8658,120.9372,120.7587,120.8539,12000.0
2015-01-29 13:20:00,203.2,203.44,203.11,203.39,4900.0,120.9194,121.0622,120.8658,121.0324,4900.0
2015-01-29 13:30:00,203.35,203.82,203.35,203.76,14100.0,121.0086,121.2883,121.0086,121.2526,14100.0
2015-01-29 13:40:00,203.85,204.24,203.79,204.15,9200.0,121.3062,121.5382,121.2704,121.4847,9200.0
2015-01-29 13:50:00,204.19,204.35,204.07,204.2,11800.0,121.5085,121.6037,121.4371,121.5144,11800.0
2015-01-29 14:00:00,204.22,204.27,203.94,203.99,9400.0,121.5263,121.5561,121.3597,121.3895,9400.0
2015-01-29 14:10:00,203.96,204.03,203.77,203.77,7200.0,121.3716,121.4133,121.2585,121.2585,7200.0
2015-01-29 14:20:00,203.78,204.09,203.77,204.04,5100.0,121.2645,121.449,121.2585,121.4192,5100.0
2015-01-29 14:30:00,204.1,204.2,204.03,204.09,8200.0,121.4549,121.5144,121.4133,121.449,8200.0
2015-01-29 14:40:00,204.07,204.2,204.06,204.16,12300.0,121.4371,121.5144,121.4311,121.4906,12300.0
2015-01-29 14:50:00,204.12,204.26,204.07,204.15,9400.0,121.4668,121.5501,121.4371,121.4847,9400.0
2015-01-29 15:00:00,204.13,204.51,204.12,204.51,13300.0,121.4728,121.6989,121.4668,121.6989,13300.0
2015-01-29 15:10:00,204.51,204.59,204.31,204.42,15000.0,121.6989,121.7465,121.5799,121.6453,15000.0
2015-01-29 15:20:00,204.42,204.69,204.4,204.49,18700.0,121.6453,121.806,121.6334,121.687,18700.0
2015-01-29 15:30:00,204.54,204.91,204.48,204.88,31000.0,121.7168,121.9369,121.681,121.9191,31000.0
2015-01-29 15:40:00,204.86,205.05,204.47,204.47,35300.0,121.9072,122.0202,121.6751,121.6751,35300.0
2015-01-29 15:50:00,204.53,204.78,204.23,204.75,90300.0,121.7108,121.8596,121.5323,121.8417,90300.0
2015-01-30 09:30:00,202.47,203.87,202.33,202.5,39900.0,120.4849,121.3181,120.4016,120.5028,39900.0
2015-01-30 09:40:00,202.55,203.4,201.96,202.78,38500.0,120.5326,121.0384,120.1815,120.6694,38500.0
2015-01-30 09:50:00,202.81,202.98,202.33,202.5,18900.0,120.6873,120.7884,120.4016,120.5028,18900.0
2015-01-30 10:00:00,202.37,202.93,202.25,202.25,44900.0,120.4254,120.7587,120.354,120.354,44900.0
2015-01-30 10:10:00,202.33,202.45,201.97,202.11,44100.0,120.4016,120.473,120.1874,120.2707,44100.0
2015-01-30 10:20:00,202.17,202.34,202.06,202.18,29900.0,120.3064,120.4076,120.241,120.3124,29900.0
2015-01-30 10:30:00,202.14,202.18,201.16,201.38,39600.0,120.2886,120.3124,119.7054,119.8363,39600.0
2015-01-30 10:40:00,201.37,201.84,201.34,201.84,21300.0,119.8304,120.1101,119.8125,120.1101,21300.0
2015-01-30 10:50:00,201.77,201.77,201.04,201.46,30800.0,120.0684,120.0684,119.634,119.8839,30800.0
2015-01-30 11:00:00,201.58,201.67,200.63,200.72,16800.0,119.9553,120.0089,119.39,119.4436,16800.0
2015-01-30 11:10:00,200.63,200.85,200.14,200.69,25700.0,119.39,119.5209,119.0984,119.4257,25700.0
2015-01-30 11:20:00,200.75,200.83,200.38,200.74,18200.0,119.4614,119.509,119.2412,119.4555,18200.0
2015-01-30 11:30:00,200.67,201.02,200.54,200.54,12200.0,119.4138,119.6221,119.3365,119.3365,12200.0
2015-01-30 11:40:00,200.64,200.89,200.5,200.72,16300.0,119.396,119.5447,119.3126,119.4436,16300.0
2015-01-30 11:50:00,200.62,201.67,200.61,201.62,18200.0,119.3841,120.0089,119.3781,119.9791,18200.0
2015-01-30 12:00:00,201.71,201.95,201.71,201.95,7500.0,120.0327,120.1755,120.0327,120.1755,7500.0
2015-01-30 12:10:00,201.95,203.09,201.95,202.92,28000.0,120.1755,120.8539,120.1755,120.7527,28000.0
2015-01-30 12:20:00,202.98,203.01,202.52,202.83,12100.0,120.7884,120.8063,120.5147,120.6992,12100.0
2015-01-30 12:30:00,202.82,203.0,202.72,202.93,13900.0,120.6932,120.8003,120.6337,120.7587,13900.0
2015-01-30 12:40:00,202.93,203.19,202.85,203.04,9800.0,120.7587,120.9134,120.7111,120.8241,9800.0
2015-01-30 12:50:00,202.98,203.16,202.84,202.87,7300.0,120.7884,120.8955,120.7051,120.723,7300.0
2015-01-30 13:00:00,202.96,203.05,202.85,202.93,8300.0,120.7765,120.8301,120.7111,120.7587,8300.0
2015-01-30 13:10:00,202.95,202.99,202.79,202.88,11700.0,120.7706,120.7944,120.6754,120.7289,11700.0
2015-01-30 13:20:00,202.83,202.97,202.68,202.82,14200.0,120.6992,120.7825,120.6099,120.6932,14200.0
2015-01-30 13:30:00,202.8,203.06,202.69,202.73,7400.0,120.6813,120.836,120.6159,120.6397,7400.0
2015-01-30 13:40:00,202.65,202.85,202.35,202.76,8500.0,120.5921,120.7111,120.4135,120.6575,8500.0
2015-01-30 13:50:00,202.78,202.78,202.42,202.72,16400.0,120.6694,120.6694,120.4552,120.6337,16400.0
2015-01-30 14:00:00,202.75,202.91,202.7,202.85,17900.0,120.6516,120.7468,120.6218,120.7111,17900.0
2015-01-30 14:10:00,202.84,203.07,202.75,203.02,18900.0,120.7051,120.842,120.6516,120.8122,18900.0
2015-01-30 14:20:00,203.08,203.15,202.85,202.98,15400.0,120.8479,120.8896,120.7111,120.7884,15400.0
2015-01-30 14:30:00,203.05,203.28,202.55,202.67,19100.0,120.8301,120.967,120.5326,120.604,19100.0
2015-01-30 14:40:00,202.63,202.73,201.56,201.61,43200.0,120.5802,120.6397,119.9434,119.9732,43200.0
2015-01-30 14:50:00,201.4,201.44,200.73,200.77,29100.0,119.8482,119.872,119.4495,119.4733,29100.0
2015-01-30 15:00:00,200.77,201.19,200.71,201.16,75100.0,119.4733,119.7233,119.4376,119.7054,75100.0
2015-01-30 15:10:00,201.25,201.35,200.95,201.03,32600.0,119.759,119.8185,119.5804,119.628,32600.0
2015-01-30 15:20:00,200.96,201.06,200.58,201.04,43200.0,119.5864,119.6459,119.3603,119.634,43200.0
2015-01-30 15:30:00,200.99,201.0,200.38,200.44,38200.0,119.6042,119.6102,119.2412,119.2769,38200.0
2015-01-30 15:40:00,200.42,200.48,199.87,199.87,74600.0,119.265,119.3007,118.9378,118.9378,74600.0
2015-01-30 15:50:00,199.88,200.19,198.35,198.83,312100.0,118.9437,119.1282,118.0332,118.3189,312100.0
2015-02-02 09:30:00,199.04,199.04,197.5,197.59,69700.0,118.4438,118.4438,117.5274,117.581,69700.0
2015-02-02 09:40:00,197.61,197.67,196.35,196.39,49900.0,117.5929,117.6286,116.8431,116.8669,49900.0
2015-02-02 09:50:00,196.3,196.74,195.78,195.87,35200.0,116.8133,117.0752,116.5039,116.5574,35200.0
2015-02-02 10:00:00,195.87,196.59,195.1,195.12,45000.0,116.5574,116.9859,116.0992,116.1111,45000.0
2015-02-02 10:10:00,195.02,196.73,195.01,196.65,52300.0,116.0516,117.0692,116.0457,117.0216,52300.0
2015-02-02 10:20:00,196.69,196.89,195.61,195.73,28100.0,117.0454,117.1644,116.4027,116.4741,28100.0
2015-02-02 10:30:00,195.72,196.54,195.5,196.16,42200.0,116.4682,116.9561,116.3373,116.73,42200.0
2015-02-02 10:40:00,196.17,197.11,195.92,197.07,35300.0,116.736,117.2953,116.5872,117.2715,35300.0
2015-02-02 10:50:00,197.07,197.68,196.9,197.04,28100.0,117.2715,117.6345,117.1704,117.2537,28100.0
2015-02-02 11:00:00,197.05,197.42,196.72,197.31,27900.0,117.2596,117.4798,117.0633,117.4144,27900.0
2015-02-02 11:10:00,197.31,197.9,197.31,197.77,28200.0,117.4144,117.7655,117.4144,117.6881,28200.0
2015-02-02 11:20:00,197.83,198.21,197.34,197.64,31700.0,117.7238,117.9499,117.4322,117.6107,31700.0
2015-02-02 11:30:00,197.64,198.1,197.41,198.09,23200.0,117.6107,117.8845,117.4739,117.8785,23200.0
2015-02-02 11:40:00,198.14,198.56,197.83,197.83,18600.0,117.9083,118.1582,117.7238,117.7238,18600.0
2015-02-02 11:50:00,197.79,197.87,197.2,197.3,33300.0,117.7,117.7476,117.3489,117.4084,33300.0
2015-02-02 12:00:00,197.26,197.3,196.18,196.9,56500.0,117.3846,117.4084,116.7419,117.1704,56500.0
2015-02-02 12:10:00,196.88,197.7,196.88,197.52,37200.0,117.1585,117.6464,117.1585,117.5393,37200.0
2015-02-02 12:20:00,197.49,197.54,196.67,196.84,48800.0,117.5215,117.5512,117.0335,117.1347,48800.0
2015-02-02 12:30:00,196.97,197.62,196.92,197.5,59500.0,117.212,117.5988,117.1823,117.5274,59500.0
2015-02-02 12:40:00,197.51,197.57,196.85,196.93,11500.0,117.5334,117.5691,117.1406,117.1882,11500.0
2015-02-02 12:50:00,196.93,197.36,196.88,196.93,12200.0,117.1882,117.4441,117.1585,117.1882,12200.0
2015-02-02 13:00:00,196.89,196.95,196.61,196.7,20100.0,117.1644,117.2001,116.9978,117.0514,20100.0
2015-02-02 13:10:00,196.72,197.03,196.71,196.87,12000.0,117.0633,117.2477,117.0573,117.1525,12000.0
2015-02-02 13:20:00,197.04,197.44,196.99,197.33,16100.0,117.2537,117.4917,117.2239,117.4263,16100.0
2015-02-02 13:30:00,197.38,197.58,196.82,196.82,18800.0,117.456,117.575,117.1228,117.1228,18800.0
2015-02-02 13:40:00,196.8,197.1,196.8,196.88,10500.0,117.1109,117.2894,117.1109,117.1585,10500.0
2015-02-02 13:50:00,196.94,197.09,196.4,196.4,13000.0,117.1942,117.2834,116.8728,116.8728,13000.0
2015-02-02 14:00:00,196.43,197.05,196.42,197.05,13100.0,116.8907,117.2596,116.8847,117.2596,13100.0
2015-02-02 14:10:00,197.04,197.24,196.9,197.18,10200.0,117.2537,117.3727,117.1704,117.337,10200.0
2015-02-02 14:20:00,197.2,197.7,197.16,197.7,14100.0,117.3489,117.6464,117.3251,117.6464,14100.0
2015-02-02 14:30:00,197.67,197.77,197.4,197.64,11700.0,117.6286,117.6881,117.4679,117.6107,11700.0
2015-02-02 14:40:00,197.66,197.95,197.56,197.62,13500.0,117.6226,117.7952,117.5631,117.5988,13500.0
2015-02-02 14:50:00,197.56,197.84,197.55,197.7,16500.0,117.5631,117.7297,117.5572,117.6464,16500.0
2015-02-02 15:00:00,197.67,197.91,197.47,197.87,12100.0,117.6286,117.7714,117.5096,117.7476,12100.0
2015-02-02 15:10:00,197.89,198.22,197.81,198.08,26700.0,117.7595,117.9559,117.7119,117.8726,26700.0
2015-02-02 15:20:00,198.12,198.44,198.11,198.29,24900.0,117.8964,118.0868,117.8904,117.9975,24900.0
2015-02-02 15:30:00,198.3,198.95,198.25,198.9,24000.0,118.0035,118.3903,117.9737,118.3605,24000.0
2015-02-02 15:40:00,198.96,199.58,198.94,199.43,41200.0,118.3962,118.7652,118.3843,118.6759,41200.0
2015-02-02 15:50:00,199.43,199.52,199.03,199.34,96400.0,118.6759,118.7295,118.4379,118.6224,96400.0
2015-02-03 09:30:00,200.14,200.14,197.24,197.72,117700.0,119.0984,119.0984,117.3727,117.6583,117700.0
2015-02-03 09:40:00,197.58,197.69,197.0,197.55,69800.0,117.575,117.6405,117.2299,117.5572,69800.0
2015-02-03 09:50:00,197.51,197.7,197.26,197.54,50400.0,117.5334,117.6464,117.3846,117.5512,50400.0
2015-02-03 10:00:00,197.49,197.76,197.15,197.16,34800.0,117.5215,117.6821,117.3191,117.3251,34800.0
2015-02-03 10:10:00,197.2,197.83,197.08,197.65,41700.0,117.3489,117.7238,117.2775,117.6167,41700.0
2015-02-03 10:20:00,197.61,198.0,197.49,197.81,48100.0,117.5929,117.825,117.5215,117.7119,48100.0
2015-02-03 10:30:00,197.82,198.31,197.82,198.24,43600.0,117.7178,118.0094,117.7178,117.9678,43600.0
2015-02-03 10:40:00,198.25,198.25,197.57,197.86,37200.0,117.9737,117.9737,117.5691,117.7416,37200.0
2015-02-03 10:50:00,197.87,198.09,197.66,197.76,27100.0,117.7476,117.8785,117.6226,117.6821,27100.0
2015-02-03 11:00:00,197.82,198.2,197.8,198.1,43700.0,117.7178,117.944,117.7059,117.8845,43700.0
2015-02-03 11:10:00,198.11,198.51,197.95,198.39,20800.0,117.8904,118.1284,117.7952,118.057,20800.0
2015-02-03 11:20:00,198.41,198.69,198.23,198.52,46900.0,118.0689,118.2356,117.9618,118.1344,46900.0
2015-02-03 11:30:00,198.49,198.86,198.37,198.85,39200.0,118.1165,118.3367,118.0451,118.3308,39200.0
2015-02-03 11:40:00,198.81,198.99,198.32,198.98,35200.0,118.307,118.4141,118.0154,118.4081,35200.0
2015-02-03 11:50:00,198.98,199.05,198.43,198.64,15000.0,118.4081,118.4498,118.0808,118.2058,15000.0
2015-02-03 12:00:00,198.7,198.97,198.35,198.89,15400.0,118.2415,118.4022,118.0332,118.3546,15400.0
2015-02-03 12:10:00,198.89,199.3,198.89,199.28,22300.0,118.3546,118.5986,118.3546,118.5867,22300.0
2015-02-03 12:20:00,199.25,199.46,199.22,199.41,22100.0,118.5688,118.6938,118.551,118.664,22100.0
2015-02-03 12:30:00,199.45,199.69,199.29,199.54,25100.0,118.6878,118.8306,118.5926,118.7414,25100.0
2015-02-03 12:40:00,199.59,199.71,199.11,199.31,26300.0,118.7711,118.8425,118.4855,118.6045,26300.0
2015-02-03 12:50:00,199.29,199.3,198.84,198.9,17900.0,118.5926,118.5986,118.3248,118.3605,17900.0
2015-02-03 13:00:00,198.91,199.14,198.82,199.14,12100.0,118.3665,118.5033,118.3129,118.5033,12100.0
2015-02-03 13:10:00,199.15,199.37,199.06,199.2,18200.0,118.5093,118.6402,118.4557,118.5391,18200.0
2015-02-03 13:20:00,199.2,199.34,198.99,199.12,43800.0,118.5391,118.6224,118.4141,118.4914,43800.0
2015-02-03 13:30:00,199.19,199.49,199.12,199.13,16400.0,118.5331,118.7116,118.4914,118.4974,16400.0
2015-02-03 13:40:00,199.09,199.25,198.88,199.13,29400.0,118.4736,118.5688,118.3486,118.4974,29400.0
2015-02-03 13:50:00,199.08,199.43,199.07,199.24,23900.0,118.4676,118.6759,118.4617,118.5629,23900.0
2015-02-03 14:00:00,199.25,199.42,198.79,198.97,29100.0,118.5688,118.67,118.2951,118.4022,29100.0
2015-02-03 14:10:00,198.95,198.95,198.64,198.8,26500.0,118.3903,118.3903,118.2058,118.301,26500.0
2015-02-03 14:20:00,198.78,198.96,198.47,198.47,24000.0,118.2891,118.3962,118.1046,118.1046,24000.0
2015-02-03 14:30:00,198.53,198.74,198.26,198.53,26100.0,118.1404,118.2653,117.9797,118.1404,26100.0
2015-02-03 14:40:00,198.45,198.45,198.16,198.38,27400.0,118.0927,118.0927,117.9202,118.0511,27400.0
2015-02-03 14:50:00,198.38,198.46,198.22,198.33,20500.0,118.0511,118.0987,117.9559,118.0213,20500.0
2015-02-03 15:00:00,198.32,198.43,198.27,198.41,20900.0,118.0154,118.0808,117.9856,118.0689,20900.0
2015-02-03 15:10:00,198.42,198.46,198.2,198.4,33800.0,118.0749,118.0987,117.944,118.063,33800.0
2015-02-03 15:20:00,198.41,198.96,198.39,198.93,36900.0,118.0689,118.3962,118.057,118.3784,36900.0
2015-02-03 15:30:00,198.98,199.38,198.92,199.36,38000.0,118.4081,118.6462,118.3724,118.6343,38000.0
2015-02-03 15:40:00,199.38,199.75,199.26,199.62,49000.0,118.6462,118.8663,118.5748,118.789,49000.0
2015-02-03 15:50:00,199.64,200.11,199.62,200.04,118400.0,118.8009,119.0806,118.789,119.0389,118400.0
2015-02-04 09:30:00,200.09,200.09,198.49,199.36,55700.0,119.0687,119.0687,118.1165,118.6343,55700.0
2015-02-04 09:40:00,199.36,200.42,199.1,200.4,44900.0,118.6343,119.265,118.4795,119.2531,44900.0
2015-02-04 09:50:00,200.49,201.06,200.4,200.67,33100.0,119.3067,119.6459,119.2531,119.4138,33100.0
2015-02-04 10:00:00,200.68,201.04,200.63,200.63,20200.0,119.4198,119.634,119.39,119.39,20200.0
2015-02-04 10:10:00,200.69,201.08,200.31,200.91,26500.0,119.4257,119.6578,119.1996,119.5566,26500.0
2015-02-04 10:20:00,200.92,201.54,200.85,201.46,21800.0,119.5626,119.9315,119.5209,119.8839,21800.0
2015-02-04 10:30:00,201.43,201.88,201.36,201.79,35100.0,119.8661,120.1339,119.8244,120.0803,35100.0
2015-02-04 10:40:00,201.82,202.02,201.54,201.82,29900.0,120.0981,120.2172,119.9315,120.0981,29900.0
2015-02-04 10:50:00,201.8,201.91,201.43,201.55,21500.0,120.0862,120.1517,119.8661,119.9375,21500.0
2015-02-04 11:00:00,201.53,202.09,201.48,202.09,23600.0,119.9256,120.2588,119.8958,120.2588,23600.0
2015-02-04 11:10:00,202.09,202.3,201.88,201.88,19000.0,120.2588,120.3838,120.1339,120.1339,19000.0
2015-02-04 11:20:00,201.88,202.04,201.65,201.98,14700.0,120.1339,120.2291,119.997,120.1934,14700.0
2015-02-04 11:30:00,202.02,202.18,201.74,201.74,19000.0,120.2172,120.3124,120.0505,120.0505,19000.0
2015-02-04 11:40:00,201.74,201.98,201.63,201.88,21200.0,120.0505,120.1934,119.9851,120.1339,21200.0
2015-02-04 11:50:00,201.9,201.99,201.75,201.94,12500.0,120.1458,120.1993,120.0565,120.1696,12500.0
2015-02-04 12:00:00,201.94,202.0,201.73,201.94,12300.0,120.1696,120.2053,120.0446,120.1696,12300.0
2015-02-04 12:10:00,201.97,202.07,201.89,202.07,12600.0,120.1874,120.2469,120.1398,120.2469,12600.0
2015-02-04 12:20:00,202.05,202.11,201.83,202.02,18500.0,120.235,120.2707,120.1041,120.2172,18500.0
2015-02-04 12:30:00,202.03,202.15,201.91,201.92,23200.0,120.2231,120.2945,120.1517,120.1577,23200.0
2015-02-04 12:40:00,201.9,202.08,201.68,201.71,20700.0,120.1458,120.2529,120.0148,120.0327,20700.0
2015-02-04 12:50:00,201.71,201.94,201.63,201.88,26900.0,120.0327,120.1696,119.9851,120.1339,26900.0
2015-02-04 13:00:00,201.88,202.09,201.8,202.01,70900.0,120.1339,120.2588,120.0862,120.2112,70900.0
2015-02-04 13:10:00,202.0,202.02,201.81,201.92,26700.0,120.2053,120.2172,120.0922,120.1577,26700.0
2015-02-04 13:20:00,201.92,202.3,201.84,202.27,22400.0,120.1577,120.3838,120.1101,120.3659,22400.0
2015-02-04 13:30:00,202.3,202.65,202.23,202.47,40000.0,120.3838,120.5921,120.3421,120.4849,40000.0
2015-02-04 13:40:00,202.48,202.85,202.34,202.82,34900.0,120.4909,120.7111,120.4076,120.6932,34900.0
2015-02-04 13:50:00,202.84,202.86,202.68,202.74,39700.0,120.7051,120.717,120.6099,120.6456,39700.0
2015-02-04 14:00:00,202.75,202.83,202.55,202.58,19100.0,120.6516,120.6992,120.5326,120.5504,19100.0
2015-02-04 14:10:00,202.58,202.7,202.43,202.47,15500.0,120.5504,120.6218,120.4611,120.4849,15500.0
2015-02-04 14:20:00,202.44,202.63,202.39,202.57,21200.0,120.4671,120.5802,120.4373,120.5445,21200.0
2015-02-04 14:30:00,202.57,202.64,202.29,202.42,23400.0,120.5445,120.5861,120.3778,120.4552,23400.0
2015-02-04 14:40:00,202.49,202.76,202.4,202.74,14800.0,120.4968,120.6575,120.4433,120.6456,14800.0
2015-02-04 14:50:00,202.74,202.85,202.54,202.6,16800.0,120.6456,120.7111,120.5266,120.5623,16800.0
2015-02-04 15:00:00,202.58,202.67,202.41,202.65,16500.0,120.5504,120.604,120.4492,120.5921,16500.0
2015-02-04 15:10:00,202.61,202.72,202.48,202.66,21200.0,120.5683,120.6337,120.4909,120.598,21200.0
2015-02-04 15:20:00,202.64,202.75,202.56,202.75,37300.0,120.5861,120.6516,120.5385,120.6516,37300.0
2015-02-04 15:30:00,202.73,202.75,202.24,202.26,51900.0,120.6397,120.6516,120.3481,120.36,51900.0
2015-02-04 15:40:00,202.26,202.38,201.56,201.82,74400.0,120.36,120.4314,119.9434,120.0981,74400.0
2015-02-04 15:50:00,201.82,201.96,201.58,201.89,134000.0,120.0981,120.1815,119.9553,120.1398,134000.0
2015-02-05 09:30:00,202.18,202.48,200.91,202.17,38200.0,120.3124,120.4909,119.5566,120.3064,38200.0
2015-02-05 09:40:00,202.14,202.14,201.45,201.51,36700.0,120.2886,120.2886,119.878,119.9137,36700.0
2015-02-05 09:50:00,201.53,202.03,201.52,201.8,16400.0,119.9256,120.2231,119.9196,120.0862,16400.0
2015-02-05 10:00:00,201.88,202.01,201.53,201.82,29800.0,120.1339,120.2112,119.9256,120.0981,29800.0
2015-02-05 10:10:00,201.82,202.32,201.61,202.28,19000.0,120.0981,120.3957,119.9732,120.3719,19000.0
2015-02-05 10:20:00,202.4,202.48,202.15,202.33,13700.0,120.4433,120.4909,120.2945,120.4016,13700.0
2015-02-05 10:30:00,202.27,202.32,201.4,201.77,49700.0,120.3659,120.3957,119.8482,120.0684,49700.0
2015-02-05 10:40:00,201.79,201.8,201.44,201.67,17000.0,120.0803,120.0862,119.872,120.0089,17000.0
2015-02-05 10:50:00,201.64,201.69,201.28,201.48,26300.0,119.991,120.0208,119.7768,119.8958,26300.0
2015-02-05 11:00:00,201.41,201.87,201.35,201.86,15900.0,119.8542,120.1279,119.8185,120.122,15900.0
2015-02-05 11:10:00,201.93,202.3,201.91,202.03,18900.0,120.1636,120.3838,120.1517,120.2231,18900.0
2015-02-05 11:20:00,202.09,202.13,201.9,202.02,21300.0,120.2588,120.2826,120.1458,120.2172,21300.0
2015-02-05 11:30:00,202.04,202.31,202.02,202.23,20800.0,120.2291,120.3897,120.2172,120.3421,20800.0
2015-02-05 11:40:00,202.22,202.55,202.15,202.54,14200.0,120.3362,120.5326,120.2945,120.5266,14200.0
2015-02-05 11:50:00,202.54,202.55,202.33,202.44,14200.0,120.5266,120.5326,120.4016,120.4671,14200.0
2015-02-05 12:00:00,202.48,202.48,202.18,202.28,14300.0,120.4909,120.4909,120.3124,120.3719,14300.0
2015-02-05 12:10:00,202.31,202.33,202.19,202.25,7300.0,120.3897,120.4016,120.3183,120.354,7300.0
2015-02-05 12:20:00,202.23,202.26,202.08,202.15,11200.0,120.3421,120.36,120.2529,120.2945,11200.0
2015-02-05 12:30:00,202.16,202.23,201.9,201.9,17200.0,120.3005,120.3421,120.1458,120.1458,17200.0
2015-02-05 12:40:00,201.97,202.27,201.97,202.07,10300.0,120.1874,120.3659,120.1874,120.2469,10300.0
2015-02-05 12:50:00,202.01,202.26,202.01,202.16,16800.0,120.2112,120.36,120.2112,120.3005,16800.0
2015-02-05 13:00:00,202.11,202.36,202.11,202.28,8100.0,120.2707,120.4195,120.2707,120.3719,8100.0
2015-02-05 13:10:00,202.32,202.51,202.25,202.47,10200.0,120.3957,120.5088,120.354,120.4849,10200.0
2015-02-05 13:20:00,202.48,202.49,202.33,202.34,12700.0,120.4909,120.4968,120.4016,120.4076,12700.0
2015-02-05 13:30:00,202.35,202.5,202.33,202.42,9300.0,120.4135,120.5028,120.4016,120.4552,9300.0
2015-02-05 13:40:00,202.4,202.61,202.37,202.55,7800.0,120.4433,120.5683,120.4254,120.5326,7800.0
2015-02-05 13:50:00,202.54,202.57,202.39,202.53,8700.0,120.5266,120.5445,120.4373,120.5207,8700.0
2015-02-05 14:00:00,202.54,202.69,202.54,202.66,11900.0,120.5266,120.6159,120.5266,120.598,11900.0
2015-02-05 14:10:00,202.67,202.81,202.57,202.78,11600.0,120.604,120.6873,120.5445,120.6694,11600.0
2015-02-05 14:20:00,202.76,202.85,202.63,202.83,17600.0,120.6575,120.7111,120.5802,120.6992,17600.0
2015-02-05 14:30:00,202.85,202.85,202.51,202.6,20100.0,120.7111,120.7111,120.5088,120.5623,20100.0
2015-02-05 14:40:00,202.6,202.68,202.5,202.58,7800.0,120.5623,120.6099,120.5028,120.5504,7800.0
2015-02-05 14:50:00,202.61,202.7,202.39,202.43,8100.0,120.5683,120.6218,120.4373,120.4611,8100.0
2015-02-05 15:00:00,202.45,202.51,202.4,202.48,10000.0,120.473,120.5088,120.4433,120.4909,10000.0
2015-02-05 15:10:00,202.47,202.8,202.41,202.77,18000.0,120.4849,120.6813,120.4492,120.6635,18000.0
2015-02-05 15:20:00,202.79,202.88,202.72,202.85,10000.0,120.6754,120.7289,120.6337,120.7111,10000.0
2015-02-05 15:30:00,202.85,203.05,202.77,203.01,19100.0,120.7111,120.8301,120.6635,120.8063,19100.0
2015-02-05 15:40:00,202.99,203.02,202.76,202.76,35700.0,120.7944,120.8122,120.6575,120.6575,35700.0
2015-02-05 15:50:00,202.77,203.5,202.77,203.2,105100.0,120.6635,121.0979,120.6635,120.9194,105100.0
2015-02-06 09:30:00,201.75,202.35,200.61,201.01,59900.0,120.0565,120.4135,119.3781,119.6161,59900.0
2015-02-06 09:40:00,201.01,201.15,199.99,200.28,54800.0,119.6161,119.6994,119.0092,119.1817,54800.0
2015-02-06 09:50:00,200.23,200.44,199.91,199.95,29100.0,119.152,119.2769,118.9616,118.9854,29100.0
2015-02-06 10:00:00,199.95,199.97,199.22,199.42,36800.0,118.9854,118.9973,118.551,118.67,36800.0
2015-02-06 10:10:00,199.43,199.54,198.75,198.75,58600.0,118.6759,118.7414,118.2713,118.2713,58600.0
2015-02-06 10:20:00,198.72,198.79,198.36,198.53,39200.0,118.2534,118.2951,118.0392,118.1404,39200.0
2015-02-06 10:30:00,198.49,198.58,198.16,198.25,26100.0,118.1165,118.1701,117.9202,117.9737,26100.0
2015-02-06 10:40:00,198.28,198.96,198.27,198.73,28400.0,117.9916,118.3962,117.9856,118.2594,28400.0
2015-02-06 10:50:00,198.73,198.91,198.3,198.43,28800.0,118.2594,118.3665,118.0035,118.0808,28800.0
2015-02-06 11:00:00,198.39,198.67,198.16,198.18,20000.0,118.057,118.2237,117.9202,117.9321,20000.0
2015-02-06 11:10:00,198.15,198.21,197.8,198.01,59100.0,117.9142,117.9499,117.7059,117.8309,59100.0
2015-02-06 11:20:00,197.99,198.31,197.6,197.61,37600.0,117.819,118.0094,117.5869,117.5929,37600.0
2015-02-06 11:30:00,197.62,197.92,197.46,197.78,18600.0,117.5988,117.7774,117.5036,117.694,18600.0
2015-02-06 11:40:00,197.83,198.04,197.63,197.93,21600.0,117.7238,117.8488,117.6048,117.7833,21600.0
2015-02-06 11:50:00,197.91,197.95,197.61,197.79,15400.0,117.7714,117.7952,117.5929,117.7,15400.0
2015-02-06 12:00:00,197.75,198.0,197.74,197.98,10300.0,117.6762,117.825,117.6702,117.8131,10300.0
2015-02-06 12:10:00,198.0,198.05,197.68,197.83,7100.0,117.825,117.8547,117.6345,117.7238,7100.0
2015-02-06 12:20:00,197.79,197.79,197.23,197.35,17900.0,117.7,117.7,117.3668,117.4382,17900.0
2015-02-06 12:30:00,197.29,197.36,197.09,197.16,9200.0,117.4025,117.4441,117.2834,117.3251,9200.0
2015-02-06 12:40:00,197.1,197.35,196.94,197.33,20000.0,117.2894,117.4382,117.1942,117.4263,20000.0
2015-02-06 12:50:00,197.34,197.39,197.06,197.1,13900.0,117.4322,117.462,117.2656,117.2894,13900.0
2015-02-06 13:00:00,197.14,197.14,196.66,196.78,18800.0,117.3132,117.3132,117.0276,117.099,18800.0
2015-02-06 13:10:00,196.79,196.81,196.31,196.44,18100.0,117.1049,117.1168,116.8193,116.8966,18100.0
2015-02-06 13:20:00,196.45,196.58,196.0,196.31,40000.0,116.9026,116.98,116.6348,116.8193,40000.0
2015-02-06 13:30:00,196.28,196.36,196.07,196.28,14100.0,116.8014,116.849,116.6765,116.8014,14100.0
2015-02-06 13:40:00,196.29,196.29,195.39,195.66,38800.0,116.8074,116.8074,116.2718,116.4325,38800.0
2015-02-06 13:50:00,195.7,196.11,195.69,195.96,54600.0,116.4563,116.7003,116.4503,116.611,54600.0
2015-02-06 14:00:00,195.96,196.14,195.72,195.72,18900.0,116.611,116.7181,116.4682,116.4682,18900.0
2015-02-06 14:10:00,195.67,195.92,195.56,195.64,11700.0,116.4384,116.5872,116.373,116.4206,11700.0
2015-02-06 14:20:00,195.64,195.81,195.39,195.74,15700.0,116.4206,116.5217,116.2718,116.4801,15700.0
2015-02-06 14:30:00,195.77,195.79,195.52,195.57,20300.0,116.4979,116.5098,116.3492,116.3789,20300.0
2015-02-06 14:40:00,195.55,195.56,195.26,195.29,18100.0,116.367,116.373,116.1945,116.2123,18100.0
2015-02-06 14:50:00,195.32,195.37,194.63,194.68,30900.0,116.2302,116.2599,115.8196,115.8493,30900.0
2015-02-06 15:00:00,194.67,195.05,194.42,194.91,34600.0,115.8434,116.0695,115.6946,115.9862,34600.0
2015-02-06 15:10:00,194.85,194.85,194.21,194.21,40700.0,115.9505,115.9505,115.5696,115.5696,40700.0
2015-02-06 15:20:00,194.25,194.52,193.93,194.13,44300.0,115.5934,115.7541,115.403,115.522,44300.0
2015-02-06 15:30:00,194.04,194.16,193.93,194.16,52300.0,115.4685,115.5399,115.403,115.5399,52300.0
2015-02-06 15:40:00,194.12,194.12,193.71,193.93,109100.0,115.5161,115.5161,115.2721,115.403,109100.0
2015-02-06 15:50:00,193.94,195.09,193.93,195.05,289400.0,115.409,116.0933,115.403,116.0695,289400.0
2015-02-09 09:30:00,195.64,196.47,194.94,195.39,29800.0,116.4206,116.9145,116.004,116.2718,29800.0
2015-02-09 09:40:00,195.18,195.85,195.06,195.3,12800.0,116.1468,116.5455,116.0754,116.2183,12800.0
2015-02-09 09:50:00,195.38,195.76,195.18,195.2,22200.0,116.2659,116.492,116.1468,116.1587,22200.0
2015-02-09 10:00:00,195.32,195.44,195.01,195.19,12500.0,116.2302,116.3016,116.0457,116.1528,12500.0
2015-02-09 10:10:00,195.15,195.19,194.67,194.67,17000.0,116.129,116.1528,115.8434,115.8434,17000.0
2015-02-09 10:20:00,194.79,194.8,194.1,194.1,27300.0,115.9148,115.9207,115.5042,115.5042,27300.0
2015-02-09 10:30:00,194.17,194.51,194.16,194.41,17600.0,115.5458,115.7481,115.5399,115.6886,17600.0
2015-02-09 10:40:00,194.38,194.41,194.2,194.21,15900.0,115.6708,115.6886,115.5637,115.5696,15900.0
2015-02-09 10:50:00,194.26,194.27,193.78,194.03,24000.0,115.5994,115.6053,115.3137,115.4625,24000.0
2015-02-09 11:00:00,194.05,194.34,193.84,194.31,15900.0,115.4744,115.647,115.3494,115.6291,15900.0
2015-02-09 11:10:00,194.28,194.64,194.1,194.64,23700.0,115.6113,115.8255,115.5042,115.8255,23700.0
2015-02-09 11:20:00,194.56,195.07,194.56,195.07,9200.0,115.7779,116.0814,115.7779,116.0814,9200.0
2015-02-09 11:30:00,195.12,195.13,194.89,194.91,13800.0,116.1111,116.1171,115.9743,115.9862,13800.0
2015-02-09 11:40:00,194.91,195.14,194.86,194.91,18500.0,115.9862,116.123,115.9564,115.9862,18500.0
2015-02-09 11:50:00,194.92,195.01,194.5,194.58,10500.0,115.9921,116.0457,115.7422,115.7898,10500.0
2015-02-09 12:00:00,194.58,194.77,194.58,194.74,7400.0,115.7898,115.9029,115.7898,115.885,7400.0
2015-02-09 12:10:00,194.69,194.78,194.35,194.54,7800.0,115.8553,115.9088,115.6529,115.766,7800.0
2015-02-09 12:20:00,194.65,194.72,194.54,194.69,14200.0,115.8315,115.8731,115.766,115.8553,14200.0
2015-02-09 12:30:00,194.76,194.85,194.51,194.64,4000.0,115.8969,115.9505,115.7481,115.8255,4000.0
2015-02-09 12:40:00,194.6,194.88,194.53,194.8,10000.0,115.8017,115.9683,115.76,115.9207,10000.0
2015-02-09 12:50:00,194.79,194.83,194.33,194.34,7200.0,115.9148,115.9386,115.641,115.647,7200.0
2015-02-09 13:00:00,194.29,194.44,194.27,194.37,7000.0,115.6172,115.7065,115.6053,115.6648,7000.0
2015-02-09 13:10:00,194.33,194.58,194.3,194.48,5600.0,115.641,115.7898,115.6232,115.7303,5600.0
2015-02-09 13:20:00,194.49,194.72,194.48,194.54,7600.0,115.7362,115.8731,115.7303,115.766,7600.0
2015-02-09 13:30:00,194.44,194.57,194.34,194.37,5200.0,115.7065,115.7839,115.647,115.6648,5200.0
2015-02-09 13:40:00,194.4,194.4,194.01,194.02,8000.0,115.6827,115.6827,115.4506,115.4566,8000.0
2015-02-09 13:50:00,194.03,194.26,194.02,194.16,7300.0,115.4625,115.5994,115.4566,115.5399,7300.0
2015-02-09 14:00:00,194.11,194.4,194.06,194.26,8000.0,115.5101,115.6827,115.4804,115.5994,8000.0
2015-02-09 14:10:00,194.26,194.4,194.18,194.32,7200.0,115.5994,115.6827,115.5518,115.6351,7200.0
2015-02-09 14:20:00,194.32,194.62,194.31,194.53,7200.0,115.6351,115.8136,115.6291,115.76,7200.0
2015-02-09 14:30:00,194.52,194.52,194.31,194.39,4900.0,115.7541,115.7541,115.6291,115.6767,4900.0
2015-02-09 14:40:00,194.43,194.6,194.18,194.22,9200.0,115.7005,115.8017,115.5518,115.5756,9200.0
2015-02-09 14:50:00,194.21,194.25,193.81,193.81,12900.0,115.5696,115.5934,115.3316,115.3316,12900.0
2015-02-09 15:00:00,193.81,194.1,193.79,194.02,10100.0,115.3316,115.5042,115.3197,115.4566,10100.0
2015-02-09 15:10:00,193.99,194.15,193.95,193.95,13300.0,115.4387,115.5339,115.4149,115.4149,13300.0
2015-02-09 15:20:00,193.9,194.34,193.9,194.34,18700.0,115.3852,115.647,115.3852,115.647,18700.0
2015-02-09 15:30:00,194.38,194.45,194.23,194.29,20400.0,115.6708,115.7124,115.5815,115.6172,20400.0
2015-02-09 15:40:00,194.3,194.62,194.1,194.35,33400.0,115.6232,115.8136,115.5042,115.6529,33400.0
2015-02-09 15:50:00,194.32,194.38,194.01,194.12,64800.0,115.6351,115.6708,115.4506,115.5161,64800.0
2015-02-10 09:30:00,195.0,195.5,194.11,194.33,43700.0,116.0397,116.3373,115.5101,115.641,43700.0
2015-02-10 09:40:00,194.33,194.5,193.56,193.6,25000.0,115.641,115.7422,115.1828,115.2066,25000.0
2015-02-10 09:50:00,193.6,193.87,192.63,192.64,49200.0,115.2066,115.3673,114.6294,114.6354,49200.0
2015-02-10 10:00:00,192.61,193.49,192.56,193.47,44400.0,114.6175,115.1412,114.5877,115.1293,44400.0
2015-02-10 10:10:00,193.52,193.81,193.38,193.58,42500.0,115.159,115.3316,115.0757,115.1947,42500.0
2015-02-10 10:20:00,193.51,193.89,193.44,193.69,44200.0,115.1531,115.3792,115.1114,115.2602,44200.0
2015-02-10 10:30:00,193.66,193.72,192.98,193.03,37300.0,115.2423,115.278,114.8377,114.8674,37300.0
2015-02-10 10:40:00,193.05,193.05,192.52,192.57,22200.0,114.8793,114.8793,114.5639,114.5937,22200.0
2015-02-10 10:50:00,192.51,192.88,192.44,192.7,30700.0,114.558,114.7782,114.5163,114.6711,30700.0
2015-02-10 11:00:00,192.75,193.09,192.69,193.04,28300.0,114.7008,114.9031,114.6651,114.8734,28300.0
2015-02-10 11:10:00,193.1,193.73,193.1,193.72,54600.0,114.9091,115.284,114.9091,115.278,54600.0
2015-02-10 11:20:00,193.72,193.85,193.35,193.59,60800.0,115.278,115.3554,115.0579,115.2007,60800.0
2015-02-10 11:30:00,193.59,193.64,193.39,193.45,12600.0,115.2007,115.2304,115.0817,115.1174,12600.0
2015-02-10 11:40:00,193.42,193.45,192.83,192.92,19000.0,115.0995,115.1174,114.7484,114.802,19000.0
2015-02-10 11:50:00,192.87,192.87,192.5,192.5,16900.0,114.7722,114.7722,114.552,114.552,16900.0
2015-02-10 12:00:00,192.47,192.5,192.14,192.25,25600.0,114.5342,114.552,114.3378,114.4033,25600.0
2015-02-10 12:10:00,192.25,192.87,192.24,192.87,19400.0,114.4033,114.7722,114.3973,114.7722,19400.0
2015-02-10 12:20:00,192.89,192.95,192.67,192.75,11400.0,114.7841,114.8198,114.6532,114.7008,11400.0
2015-02-10 12:30:00,192.81,193.32,192.81,193.26,14800.0,114.7365,115.04,114.7365,115.0043,14800.0
2015-02-10 12:40:00,193.23,193.87,193.16,193.84,25700.0,114.9864,115.3673,114.9448,115.3494,25700.0
2015-02-10 12:50:00,193.8,193.92,193.47,193.47,22600.0,115.3256,115.3971,115.1293,115.1293,22600.0
2015-02-10 13:00:00,193.49,193.53,192.96,193.0,22900.0,115.1412,115.165,114.8258,114.8496,22900.0
2015-02-10 13:10:00,192.95,192.95,192.67,192.83,16300.0,114.8198,114.8198,114.6532,114.7484,16300.0
2015-02-10 13:20:00,192.86,192.96,192.65,192.87,21300.0,114.7663,114.8258,114.6413,114.7722,21300.0
2015-02-10 13:30:00,192.85,193.25,192.78,193.25,16600.0,114.7603,114.9984,114.7187,114.9984,16600.0
2015-02-10 13:40:00,193.28,193.61,193.26,193.52,15500.0,115.0162,115.2126,115.0043,115.159,15500.0
2015-02-10 13:50:00,193.5,193.55,193.33,193.37,12600.0,115.1471,115.1769,115.046,115.0698,12600.0
2015-02-10 14:00:00,193.35,193.59,193.28,193.59,14800.0,115.0579,115.2007,115.0162,115.2007,14800.0
2015-02-10 14:10:00,193.56,194.11,193.56,194.06,30300.0,115.1828,115.5101,115.1828,115.4804,30300.0
2015-02-10 14:20:00,194.06,194.34,194.05,194.27,20500.0,115.4804,115.647,115.4744,115.6053,20500.0
2015-02-10 14:30:00,194.21,194.49,194.17,194.44,26000.0,115.5696,115.7362,115.5458,115.7065,26000.0
2015-02-10 14:40:00,194.45,194.68,194.32,194.64,27800.0,115.7124,115.8493,115.6351,115.8255,27800.0
2015-02-10 14:50:00,194.63,194.84,194.53,194.82,20900.0,115.8196,115.9445,115.76,115.9326,20900.0
2015-02-10 15:00:00,194.84,194.88,194.51,194.53,10900.0,115.9445,115.9683,115.7481,115.76,10900.0
2015-02-10 15:10:00,194.56,194.56,194.06,194.06,15500.0,115.7779,115.7779,115.4804,115.4804,15500.0
2015-02-10 15:20:00,194.1,194.41,193.94,194.34,29300.0,115.5042,115.6886,115.409,115.647,29300.0
2015-02-10 15:30:00,194.42,194.47,194.06,194.19,34600.0,115.6946,115.7243,115.4804,115.5577,34600.0
2015-02-10 15:40:00,194.19,194.53,194.16,194.49,52800.0,115.5577,115.76,115.5399,115.7362,52800.0
2015-02-10 15:50:00,194.49,194.83,194.38,194.66,157800.0,115.7362,115.9386,115.6708,115.8374,157800.0
2015-02-11 09:30:00,194.17,194.85,193.78,194.16,40100.0,116.3865,116.7941,116.1527,116.3805,40100.0
2015-02-11 09:40:00,194.3,194.86,194.3,194.6,17600.0,116.4644,116.8001,116.4644,116.6442,17600.0
2015-02-11 09:50:00,194.65,194.76,194.07,194.62,30600.0,116.6742,116.7402,116.3266,116.6562,30600.0
2015-02-11 10:00:00,194.65,194.68,193.46,193.78,17600.0,116.6742,116.6922,115.9609,116.1527,17600.0
2015-02-11 10:10:00,193.81,194.1,193.35,193.47,6600.0,116.1707,116.3445,115.895,115.9669,6600.0
2015-02-11 10:20:00,193.43,193.82,193.12,193.82,12500.0,115.9429,116.1767,115.7571,116.1767,12500.0
2015-02-11 10:30:00,193.83,194.18,193.72,193.99,11200.0,116.1827,116.3925,116.1168,116.2786,11200.0
2015-02-11 10:40:00,193.93,194.03,193.72,193.72,22000.0,116.2426,116.3026,116.1168,116.1168,22000.0
2015-02-11 10:50:00,193.69,193.75,193.4,193.61,6300.0,116.0988,116.1348,115.925,116.0508,6300.0
2015-02-11 11:00:00,193.65,193.68,193.19,193.5,25700.0,116.0748,116.0928,115.7991,115.9849,25700.0
2015-02-11 11:10:00,193.5,193.59,192.8,192.8,7900.0,115.9849,116.0388,115.5653,115.5653,7900.0
2015-02-11 11:20:00,192.83,193.0,192.52,192.59,8600.0,115.5833,115.6852,115.3975,115.4394,8600.0
2015-02-11 11:30:00,192.6,192.61,192.25,192.46,53900.0,115.4454,115.4514,115.2356,115.3615,53900.0
2015-02-11 11:40:00,192.51,192.58,192.32,192.55,40700.0,115.3915,115.4334,115.2776,115.4155,40700.0
2015-02-11 11:50:00,192.55,192.55,192.07,192.12,34400.0,115.4155,115.4155,115.1278,115.1577,34400.0
2015-02-11 12:00:00,192.11,192.34,191.73,192.15,11500.0,115.1517,115.2896,114.924,115.1757,11500.0
2015-02-11 12:10:00,192.15,192.15,191.85,192.11,11400.0,115.1757,115.1757,114.9959,115.1517,11400.0
2015-02-11 12:20:00,192.05,192.05,191.7,191.96,11700.0,115.1158,115.1158,114.906,115.0618,11700.0
2015-02-11 12:30:00,191.88,192.01,191.88,191.92,5300.0,115.0139,115.0918,115.0139,115.0378,5300.0
2015-02-11 12:40:00,191.95,191.95,191.46,191.47,10900.0,115.0558,115.0558,114.7621,114.7681,10900.0
2015-02-11 12:50:00,191.54,191.57,191.12,191.2,13300.0,114.8101,114.828,114.5583,114.6063,13300.0
2015-02-11 13:00:00,191.25,191.57,191.18,191.3,12900.0,114.6362,114.828,114.5943,114.6662,12900.0
2015-02-11 13:10:00,191.38,191.41,191.02,191.07,11600.0,114.7142,114.7321,114.4984,114.5283,11600.0
2015-02-11 13:20:00,191.05,191.48,191.01,191.09,31400.0,114.5164,114.7741,114.4924,114.5403,31400.0
2015-02-11 13:30:00,191.08,191.71,191.05,191.71,20200.0,114.5343,114.912,114.5164,114.912,20200.0
2015-02-11 13:40:00,191.63,192.14,191.63,192.1,17100.0,114.864,115.1697,114.864,115.1457,17100.0
2015-02-11 13:50:00,192.15,192.87,192.15,192.72,13400.0,115.1757,115.6073,115.1757,115.5174,13400.0
2015-02-11 14:00:00,192.75,192.83,192.53,192.59,13800.0,115.5353,115.5833,115.4035,115.4394,13800.0
2015-02-11 14:10:00,192.49,192.49,191.81,191.87,17900.0,115.3795,115.3795,114.9719,115.0079,17900.0
2015-02-11 14:20:00,191.92,191.93,191.39,191.78,24800.0,115.0378,115.0438,114.7202,114.9539,24800.0
2015-02-11 14:30:00,191.83,192.23,191.73,192.21,16400.0,114.9839,115.2237,114.924,115.2117,16400.0
2015-02-11 14:40:00,192.23,192.37,192.06,192.36,10900.0,115.2237,115.3076,115.1218,115.3016,10900.0
2015-02-11 14:50:00,192.36,192.39,192.23,192.39,7700.0,115.3016,115.3196,115.2237,115.3196,7700.0
2015-02-11 15:00:00,192.4,192.48,192.2,192.47,11700.0,115.3256,115.3735,115.2057,115.3675,11700.0
2015-02-11 15:10:00,192.46,192.46,192.24,192.25,11000.0,115.3615,115.3615,115.2297,115.2356,11000.0
2015-02-11 15:20:00,192.21,192.87,192.21,192.63,29300.0,115.2117,115.6073,115.2117,115.4634,29300.0
2015-02-11 15:30:00,192.65,192.73,192.4,192.42,83300.0,115.4754,115.5234,115.3256,115.3375,83300.0
2015-02-11 15:40:00,192.44,192.6,192.3,192.41,69900.0,115.3495,115.4454,115.2656,115.3316,69900.0
2015-02-11 15:50:00,192.42,192.51,192.23,192.37,139500.0,115.3375,115.3915,115.2237,115.3076,139500.0
2015-02-12 09:30:00,192.92,193.44,192.29,192.29,25100.0,115.6372,115.9489,115.2596,115.2596,25100.0
2015-02-12 09:40:00,192.43,192.99,191.89,192.93,6500.0,115.3435,115.6792,115.0199,115.6432,6500.0
2015-02-12 09:50:00,192.85,193.29,192.85,193.22,6100.0,115.5953,115.859,115.5953,115.8171,6100.0
2015-02-12 10:00:00,193.29,193.81,193.24,193.61,8900.0,115.859,116.1707,115.8291,116.0508,8900.0
2015-02-12 10:10:00,193.56,193.59,192.96,192.96,7400.0,116.0209,116.0388,115.6612,115.6612,7400.0
2015-02-12 10:20:00,193.0,193.16,192.78,193.16,9700.0,115.6852,115.7811,115.5533,115.7811,9700.0
2015-02-12 10:30:00,193.06,193.28,192.87,192.89,10600.0,115.7212,115.853,115.6073,115.6193,10600.0
2015-02-12 10:40:00,192.86,193.47,192.85,193.4,25600.0,115.6013,115.9669,115.5953,115.925,25600.0
2015-02-12 10:50:00,193.38,193.57,193.26,193.4,29200.0,115.913,116.0269,115.841,115.925,29200.0
2015-02-12 11:00:00,193.36,193.36,192.96,193.2,49500.0,115.901,115.901,115.6612,115.8051,49500.0
2015-02-12 11:10:00,193.23,193.28,193.06,193.23,20200.0,115.8231,115.853,115.7212,115.8231,20200.0
2015-02-12 11:20:00,193.22,193.28,192.96,193.24,23500.0,115.8171,115.853,115.6612,115.8291,23500.0
2015-02-12 11:30:00,193.25,193.26,193.02,193.08,10600.0,115.8351,115.841,115.6972,115.7332,10600.0
2015-02-12 11:40:00,193.08,193.2,192.96,193.15,76100.0,115.7332,115.8051,115.6612,115.7751,76100.0
2015-02-12 11:50:00,193.15,193.82,193.11,193.8,67500.0,115.7751,116.1767,115.7511,116.1647,67500.0
2015-02-12 12:00:00,193.89,194.07,193.86,194.01,8600.0,116.2187,116.3266,116.2007,116.2906,8600.0
2015-02-12 12:10:00,193.99,194.5,193.9,194.35,40600.0,116.2786,116.5843,116.2247,116.4944,40600.0
2015-02-12 12:20:00,194.3,194.72,194.27,194.65,11900.0,116.4644,116.7162,116.4464,116.6742,11900.0
2015-02-12 12:30:00,194.68,194.81,194.47,194.47,9800.0,116.6922,116.7701,116.5663,116.5663,9800.0
2015-02-12 12:40:00,194.44,194.86,194.44,194.78,13300.0,116.5483,116.8001,116.5483,116.7521,13300.0
2015-02-12 12:50:00,194.76,194.76,194.5,194.72,10200.0,116.7402,116.7402,116.5843,116.7162,10200.0
2015-02-12 13:00:00,194.72,194.72,194.42,194.64,13500.0,116.7162,116.7162,116.5364,116.6682,13500.0
2015-02-12 13:10:00,194.63,194.82,194.56,194.67,7000.0,116.6622,116.7761,116.6203,116.6862,7000.0
2015-02-12 13:20:00,194.67,194.76,194.52,194.56,9900.0,116.6862,116.7402,116.5963,116.6203,9900.0
2015-02-12 13:30:00,194.56,194.65,194.45,194.47,10800.0,116.6203,116.6742,116.5543,116.5663,10800.0
2015-02-12 13:40:00,194.46,194.54,194.31,194.32,6400.0,116.5603,116.6083,116.4704,116.4764,6400.0
2015-02-12 13:50:00,194.29,194.46,194.17,194.35,8600.0,116.4584,116.5603,116.3865,116.4944,8600.0
2015-02-12 14:00:00,194.34,194.46,194.26,194.44,7000.0,116.4884,116.5603,116.4404,116.5483,7000.0
2015-02-12 14:10:00,194.44,194.54,194.23,194.53,7800.0,116.5483,116.6083,116.4225,116.6023,7800.0
2015-02-12 14:20:00,194.53,194.6,194.41,194.41,10700.0,116.6023,116.6442,116.5304,116.5304,10700.0
2015-02-12 14:30:00,194.37,194.67,194.35,194.67,16000.0,116.5064,116.6862,116.4944,116.6862,16000.0
2015-02-12 14:40:00,194.65,194.93,194.64,194.82,11800.0,116.6742,116.8421,116.6682,116.7761,11800.0
2015-02-12 14:50:00,194.84,194.86,194.69,194.79,17400.0,116.7881,116.8001,116.6982,116.7581,17400.0
2015-02-12 15:00:00,194.82,194.91,194.57,194.75,16200.0,116.7761,116.8301,116.6263,116.7342,16200.0
2015-02-12 15:10:00,194.73,194.86,194.7,194.81,13900.0,116.7222,116.8001,116.7042,116.7701,13900.0
2015-02-12 15:20:00,194.82,194.87,194.69,194.76,20500.0,116.7761,116.8061,116.6982,116.7402,20500.0
2015-02-12 15:30:00,194.79,194.82,194.63,194.64,27000.0,116.7581,116.7761,116.6622,116.6682,27000.0
2015-02-12 15:40:00,194.61,194.8,194.58,194.7,40700.0,116.6502,116.7641,116.6323,116.7042,40700.0
2015-02-12 15:50:00,194.72,194.78,194.56,194.64,80400.0,116.7162,116.7521,116.6203,116.6682,80400.0
2015-02-13 09:30:00,193.85,194.28,192.99,192.99,16600.0,116.1947,116.4524,115.6792,115.6792,16600.0
2015-02-13 09:40:00,193.04,193.79,193.04,193.15,19100.0,115.7092,116.1587,115.7092,115.7751,19100.0
2015-02-13 09:50:00,193.13,193.4,193.06,193.14,15100.0,115.7631,115.925,115.7212,115.7691,15100.0
2015-02-13 10:00:00,193.05,193.11,192.3,192.35,12700.0,115.7152,115.7511,115.2656,115.2956,12700.0
2015-02-13 10:10:00,192.36,192.4,191.8,192.23,11800.0,115.3016,115.3256,114.9659,115.2237,11800.0
2015-02-13 10:20:00,192.17,192.94,192.17,192.84,10800.0,115.1877,115.6492,115.1877,115.5893,10800.0
2015-02-13 10:30:00,192.75,192.93,192.57,192.93,16800.0,115.5353,115.6432,115.4275,115.6432,16800.0
2015-02-13 10:40:00,192.93,193.18,192.57,193.06,23100.0,115.6432,115.7931,115.4275,115.7212,23100.0
2015-02-13 10:50:00,193.08,193.17,192.54,192.64,15200.0,115.7332,115.7871,115.4095,115.4694,15200.0
2015-02-13 11:00:00,192.64,193.66,192.64,193.55,16500.0,115.4694,116.0808,115.4694,116.0149,16500.0
2015-02-13 11:10:00,193.55,193.71,193.33,193.69,13100.0,116.0149,116.1108,115.883,116.0988,13100.0
2015-02-13 11:20:00,193.66,193.99,193.54,193.59,15800.0,116.0808,116.2786,116.0089,116.0388,15800.0
2015-02-13 11:30:00,193.6,193.6,193.08,193.24,28200.0,116.0448,116.0448,115.7332,115.8291,28200.0
2015-02-13 11:40:00,193.24,193.27,192.76,192.98,6100.0,115.8291,115.847,115.5413,115.6732,6100.0
2015-02-13 11:50:00,193.0,193.11,192.92,192.97,8200.0,115.6852,115.7511,115.6372,115.6672,8200.0
2015-02-13 12:00:00,192.97,193.14,192.84,192.91,9500.0,115.6672,115.7691,115.5893,115.6313,9500.0
2015-02-13 12:10:00,192.88,193.01,192.8,192.89,6700.0,115.6133,115.6912,115.5653,115.6193,6700.0
2015-02-13 12:20:00,192.86,192.95,192.3,192.57,13000.0,115.6013,115.6552,115.2656,115.4275,13000.0
2015-02-13 12:30:00,192.6,192.6,192.3,192.52,14900.0,115.4454,115.4454,115.2656,115.3975,14900.0
2015-02-13 12:40:00,192.48,192.78,192.47,192.58,10100.0,115.3735,115.5533,115.3675,115.4334,10100.0
2015-02-13 12:50:00,192.58,192.74,192.42,192.51,15600.0,115.4334,115.5294,115.3375,115.3915,15600.0
2015-02-13 13:00:00,192.55,192.81,192.54,192.73,11900.0,115.4155,115.5713,115.4095,115.5234,11900.0
2015-02-13 13:10:00,192.67,192.67,192.39,192.44,9600.0,115.4874,115.4874,115.3196,115.3495,9600.0
2015-02-13 13:20:00,192.44,192.52,192.15,192.47,46600.0,115.3495,115.3975,115.1757,115.3675,46600.0
2015-02-13 13:30:00,192.52,192.61,192.34,192.57,8300.0,115.3975,115.4514,115.2896,115.4275,8300.0
2015-02-13 13:40:00,192.58,192.61,192.37,192.43,17900.0,115.4334,115.4514,115.3076,115.3435,17900.0
2015-02-13 13:50:00,192.43,192.6,192.26,192.41,10600.0,115.3435,115.4454,115.2416,115.3316,10600.0
2015-02-13 14:00:00,192.41,192.59,192.39,192.44,7900.0,115.3316,115.4394,115.3196,115.3495,7900.0
2015-02-13 14:10:00,192.47,192.73,192.43,192.56,13500.0,115.3675,115.5234,115.3435,115.4215,13500.0
2015-02-13 14:20:00,192.59,192.88,192.52,192.79,5500.0,115.4394,115.6133,115.3975,115.5593,5500.0
2015-02-13 14:30:00,192.79,192.79,192.39,192.4,8000.0,115.5593,115.5593,115.3196,115.3256,8000.0
2015-02-13 14:40:00,192.43,192.73,192.41,192.73,9300.0,115.3435,115.5234,115.3316,115.5234,9300.0
2015-02-13 14:50:00,192.7,192.73,192.51,192.62,11600.0,115.5054,115.5234,115.3915,115.4574,11600.0
2015-02-13 15:00:00,192.6,192.85,192.52,192.76,12100.0,115.4454,115.5953,115.3975,115.5413,12100.0
2015-02-13 15:10:00,192.78,192.92,192.74,192.76,18700.0,115.5533,115.6372,115.5294,115.5413,18700.0
2015-02-13 15:20:00,192.76,192.95,192.71,192.93,15100.0,115.5413,115.6552,115.5114,115.6432,15100.0
2015-02-13 15:30:00,192.92,193.27,192.84,193.15,14100.0,115.6372,115.847,115.5893,115.7751,14100.0
2015-02-13 15:40:00,193.15,193.35,193.14,193.34,27500.0,115.7751,115.895,115.7691,115.889,27500.0
2015-02-13 15:50:00,193.34,193.35,192.92,193.01,63100.0,115.889,115.895,115.6372,115.6912,63100.0
2015-02-17 09:30:00,192.93,193.46,192.45,193.21,32700.0,115.6432,115.9609,115.3555,115.8111,32700.0
2015-02-17 09:40:00,193.29,194.44,193.29,194.35,23900.0,115.859,116.5483,115.859,116.4944,23900.0
2015-02-17 09:50:00,194.49,195.07,194.07,194.39,13400.0,116.5783,116.926,116.3266,116.5184,13400.0
2015-02-17 10:00:00,194.47,194.77,194.08,194.74,30700.0,116.5663,116.7461,116.3326,116.7282,30700.0
2015-02-17 10:10:00,194.76,195.49,194.5,195.22,22500.0,116.7402,117.1777,116.5843,117.0159,22500.0
2015-02-17 10:20:00,195.21,195.65,195.05,195.52,31600.0,117.0099,117.2736,116.914,117.1957,31600.0
2015-02-17 10:30:00,195.53,195.53,194.93,195.19,12100.0,117.2017,117.2017,116.8421,116.9979,12100.0
2015-02-17 10:40:00,195.26,195.57,194.83,194.83,9800.0,117.0399,117.2257,116.7821,116.7821,9800.0
2015-02-17 10:50:00,194.92,194.92,193.9,193.98,31900.0,116.8361,116.8361,116.2247,116.2726,31900.0
2015-02-17 11:00:00,193.95,194.57,193.93,194.45,19500.0,116.2546,116.6263,116.2426,116.5543,19500.0
2015-02-17 11:10:00,194.45,194.55,194.13,194.2,9900.0,116.5543,116.6143,116.3625,116.4045,9900.0
2015-02-17 11:20:00,194.23,194.55,194.2,194.4,16400.0,116.4225,116.6143,116.4045,116.5244,16400.0
2015-02-17 11:30:00,194.36,194.36,193.74,193.9,11900.0,116.5004,116.5004,116.1288,116.2247,11900.0
2015-02-17 11:40:00,193.92,193.92,193.4,193.64,7500.0,116.2367,116.2367,115.925,116.0688,7500.0
2015-02-17 11:50:00,193.74,194.02,193.53,193.69,5500.0,116.1288,116.2966,116.0029,116.0988,5500.0
2015-02-17 12:00:00,193.71,193.92,193.48,193.89,6500.0,116.1108,116.2367,115.9729,116.2187,6500.0
2015-02-17 12:10:00,193.97,193.97,193.62,193.76,6700.0,116.2666,116.2666,116.0568,116.1407,6700.0
2015-02-17 12:20:00,193.78,194.08,193.62,194.08,4900.0,116.1527,116.3326,116.0568,116.3326,4900.0
2015-02-17 12:30:00,194.03,194.28,193.9,193.96,5600.0,116.3026,116.4524,116.2247,116.2606,5600.0
2015-02-17 12:40:00,193.91,194.36,193.84,194.18,5200.0,116.2307,116.5004,116.1887,116.3925,5200.0
2015-02-17 12:50:00,194.21,194.38,194.12,194.29,3400.0,116.4105,116.5124,116.3565,116.4584,3400.0
2015-02-17 13:00:00,194.27,194.38,194.11,194.17,4100.0,116.4464,116.5124,116.3505,116.3865,4100.0
2015-02-17 13:10:00,194.07,194.2,193.84,193.85,7600.0,116.3266,116.4045,116.1887,116.1947,7600.0
2015-02-17 13:20:00,193.76,193.77,193.43,193.47,7000.0,116.1407,116.1467,115.9429,115.9669,7000.0
2015-02-17 13:30:00,193.48,193.59,193.34,193.54,16000.0,115.9729,116.0388,115.889,116.0089,16000.0
2015-02-17 13:40:00,193.49,193.55,193.27,193.46,15800.0,115.9789,116.0149,115.847,115.9609,15800.0
2015-02-17 13:50:00,193.49,193.61,193.32,193.56,21500.0,115.9789,116.0508,115.877,116.0209,21500.0
2015-02-17 14:00:00,193.6,193.6,193.33,193.5,9800.0,116.0448,116.0448,115.883,115.9849,9800.0
2015-02-17 14:10:00,193.5,193.51,193.3,193.33,7000.0,115.9849,115.9909,115.865,115.883,7000.0
2015-02-17 14:20:00,193.36,193.4,193.06,193.15,7600.0,115.901,115.925,115.7212,115.7751,7600.0
2015-02-17 14:30:00,193.18,193.21,193.02,193.07,9300.0,115.7931,115.8111,115.6972,115.7272,9300.0
2015-02-17 14:40:00,193.1,193.13,192.93,193.03,16200.0,115.7451,115.7631,115.6432,115.7032,16200.0
2015-02-17 14:50:00,192.96,192.99,192.3,192.51,10100.0,115.6612,115.6792,115.2656,115.3915,10100.0
2015-02-17 15:00:00,192.52,192.75,192.5,192.73,13000.0,115.3975,115.5353,115.3855,115.5234,13000.0
2015-02-17 15:10:00,192.68,192.85,192.55,192.55,10200.0,115.4934,115.5953,115.4155,115.4155,10200.0
2015-02-17 15:20:00,192.57,192.64,192.31,192.38,12600.0,115.4275,115.4694,115.2716,115.3136,12600.0
2015-02-17 15:30:00,192.36,192.51,192.3,192.34,15000.0,115.3016,115.3915,115.2656,115.2896,15000.0
2015-02-17 15:40:00,192.37,192.83,192.27,192.83,36200.0,115.3076,115.5833,115.2476,115.5833,36200.0
2015-02-17 15:50:00,192.78,192.93,192.51,192.73,99100.0,115.5533,115.6432,115.3915,115.5234,99100.0
2015-02-18 09:30:00,192.88,193.26,191.75,191.77,26000.0,115.6133,115.841,114.9359,114.9479,26000.0
2015-02-18 09:40:00,191.78,191.91,191.1,191.49,23000.0,114.9539,115.0318,114.5463,114.7801,23000.0
2015-02-18 09:50:00,191.53,191.79,191.19,191.31,23200.0,114.8041,114.9599,114.6003,114.6722,23200.0
2015-02-18 10:00:00,191.26,191.87,190.77,191.86,28200.0,114.6422,115.0079,114.3485,115.0019,28200.0
2015-02-18 10:10:00,191.75,191.75,191.35,191.38,8600.0,114.9359,114.9359,114.6962,114.7142,8600.0
2015-02-18 10:20:00,191.41,191.61,191.11,191.57,13200.0,114.7321,114.852,114.5523,114.828,13200.0
2015-02-18 10:30:00,191.5,191.62,191.16,191.23,11100.0,114.7861,114.858,114.5823,114.6243,11100.0
2015-02-18 10:40:00,191.21,191.39,191.07,191.31,10300.0,114.6123,114.7202,114.5283,114.6722,10300.0
2015-02-18 10:50:00,191.34,191.37,191.04,191.08,10100.0,114.6902,114.7082,114.5104,114.5343,10100.0
2015-02-18 11:00:00,191.02,191.13,190.8,191.1,17400.0,114.4984,114.5643,114.3665,114.5463,17400.0
2015-02-18 11:10:00,191.13,191.38,191.0,191.3,12800.0,114.5643,114.7142,114.4864,114.6662,12800.0
2015-02-18 11:20:00,191.35,191.49,191.17,191.3,11400.0,114.6962,114.7801,114.5883,114.6662,11400.0
2015-02-18 11:30:00,191.29,191.7,191.16,191.7,13300.0,114.6602,114.906,114.5823,114.906,13300.0
2015-02-18 11:40:00,191.79,192.2,191.77,192.2,13700.0,114.9599,115.2057,114.9479,115.2057,13700.0
2015-02-18 11:50:00,192.27,192.58,192.25,192.26,14300.0,115.2476,115.4334,115.2356,115.2416,14300.0
2015-02-18 12:00:00,192.31,192.69,192.3,192.65,13400.0,115.2716,115.4994,115.2656,115.4754,13400.0
2015-02-18 12:10:00,192.69,192.97,192.61,192.87,24700.0,115.4994,115.6672,115.4514,115.6073,24700.0
2015-02-18 12:20:00,192.85,193.06,192.54,192.92,14500.0,115.5953,115.7212,115.4095,115.6372,14500.0
2015-02-18 12:30:00,192.91,192.97,192.47,192.49,8600.0,115.6313,115.6672,115.3675,115.3795,8600.0
2015-02-18 12:40:00,192.48,192.94,192.38,192.65,10400.0,115.3735,115.6492,115.3136,115.4754,10400.0
2015-02-18 12:50:00,192.58,192.59,192.18,192.42,15000.0,115.4334,115.4394,115.1937,115.3375,15000.0
2015-02-18 13:00:00,192.4,192.58,192.31,192.39,17900.0,115.3256,115.4334,115.2716,115.3196,17900.0
2015-02-18 13:10:00,192.44,192.49,192.16,192.29,16900.0,115.3495,115.3795,115.1817,115.2596,16900.0
2015-02-18 13:20:00,192.29,192.48,192.13,192.27,14100.0,115.2596,115.3735,115.1637,115.2476,14100.0
2015-02-18 13:30:00,192.29,192.31,192.1,192.15,8500.0,115.2596,115.2716,115.1457,115.1757,8500.0
2015-02-18 13:40:00,192.21,192.27,191.87,191.87,7000.0,115.2117,115.2476,115.0079,115.0079,7000.0
2015-02-18 13:50:00,191.89,192.27,191.89,192.25,14700.0,115.0199,115.2476,115.0199,115.2356,14700.0
2015-02-18 14:00:00,192.26,193.63,192.25,193.45,44600.0,115.2416,116.0628,115.2356,115.9549,44600.0
2015-02-18 14:10:00,193.42,193.89,193.03,193.57,28700.0,115.9369,116.2187,115.7032,116.0269,28700.0
2015-02-18 14:20:00,193.6,193.85,193.33,193.6,14300.0,116.0448,116.1947,115.883,116.0448,14300.0
2015-02-18 14:30:00,193.65,194.25,193.46,194.02,17800.0,116.0748,116.4345,115.9609,116.2966,17800.0
2015-02-18 14:40:00,194.05,194.37,194.0,194.33,13300.0,116.3146,116.5064,116.2846,116.4824,13300.0
2015-02-18 14:50:00,194.17,194.2,193.83,193.87,7300.0,116.3865,116.4045,116.1827,116.2067,7300.0
2015-02-18 15:00:00,193.87,194.27,193.81,194.14,19800.0,116.2067,116.4464,116.1707,116.3685,19800.0
2015-02-18 15:10:00,194.12,194.38,194.0,194.32,11900.0,116.3565,116.5124,116.2846,116.4764,11900.0
2015-02-18 15:20:00,194.28,194.49,194.21,194.49,11600.0,116.4524,116.5783,116.4105,116.5783,11600.0
2015-02-18 15:30:00,194.47,194.6,194.29,194.29,21600.0,116.5663,116.6442,116.4584,116.4584,21600.0
2015-02-18 15:40:00,194.3,194.51,194.1,194.29,24000.0,116.4644,116.5903,116.3445,116.4584,24000.0
2015-02-18 15:50:00,194.27,194.42,194.13,194.27,44500.0,116.4464,116.5364,116.3625,116.4464,44500.0
2015-02-19 09:30:00,193.31,193.57,192.14,192.35,18800.0,115.871,116.0269,115.1697,115.2956,18800.0
2015-02-19 09:40:00,192.08,193.2,191.83,193.09,18700.0,115.1337,115.8051,114.9839,115.7391,18700.0
2015-02-19 09:50:00,193.36,193.77,193.01,193.42,36200.0,115.901,116.1467,115.6912,115.9369,36200.0
2015-02-19 10:00:00,193.44,193.49,192.6,192.6,17200.0,115.9489,115.9789,115.4454,115.4454,17200.0
2015-02-19 10:10:00,192.59,193.01,192.48,192.48,16200.0,115.4394,115.6912,115.3735,115.3735,16200.0
2015-02-19 10:20:00,192.46,192.61,192.36,192.49,27800.0,115.3615,115.4514,115.3016,115.3795,27800.0
2015-02-19 10:30:00,192.53,192.7,192.33,192.51,16900.0,115.4035,115.5054,115.2836,115.3915,16900.0
2015-02-19 10:40:00,192.54,192.63,192.27,192.31,12700.0,115.4095,115.4634,115.2476,115.2716,12700.0
2015-02-19 10:50:00,192.27,192.48,191.83,192.48,14600.0,115.2476,115.3735,114.9839,115.3735,14600.0
2015-02-19 11:00:00,192.42,192.44,191.57,191.63,24500.0,115.3375,115.3495,114.828,114.864,24500.0
2015-02-19 11:10:00,191.62,191.81,191.35,191.63,13600.0,114.858,114.9719,114.6962,114.864,13600.0
2015-02-19 11:20:00,191.69,191.87,191.39,191.39,10100.0,114.9,115.0079,114.7202,114.7202,10100.0
2015-02-19 11:30:00,191.33,191.33,191.0,191.03,41600.0,114.6842,114.6842,114.4864,114.5044,41600.0
2015-02-19 11:40:00,191.05,191.17,190.57,190.58,18400.0,114.5164,114.5883,114.2286,114.2346,18400.0
2015-02-19 11:50:00,190.53,191.17,190.52,191.17,24900.0,114.2047,114.5883,114.1987,114.5883,24900.0
2015-02-19 12:00:00,191.19,191.43,190.97,191.02,6800.0,114.6003,114.7441,114.4684,114.4984,6800.0
2015-02-19 12:10:00,190.96,190.96,190.44,190.8,13100.0,114.4624,114.4624,114.1507,114.3665,13100.0
2015-02-19 12:20:00,190.87,190.87,190.54,190.56,6700.0,114.4085,114.4085,114.2107,114.2227,6700.0
2015-02-19 12:30:00,190.58,190.61,190.17,190.37,15400.0,114.2346,114.2526,113.9889,114.1088,15400.0
2015-02-19 12:40:00,190.37,190.53,189.93,189.93,18500.0,114.1088,114.2047,113.845,113.845,18500.0
2015-02-19 12:50:00,189.94,190.18,189.87,190.18,11800.0,113.851,113.9949,113.8091,113.9949,11800.0
2015-02-19 13:00:00,190.19,190.19,189.87,190.01,10900.0,114.0009,114.0009,113.8091,113.893,10900.0
2015-02-19 13:10:00,190.04,190.18,189.68,189.8,13800.0,113.911,113.9949,113.6952,113.7671,13800.0
2015-02-19 13:20:00,189.91,190.09,189.61,189.64,10800.0,113.833,113.9409,113.6532,113.6712,10800.0
2015-02-19 13:30:00,189.6,190.04,189.53,189.99,16600.0,113.6472,113.911,113.6053,113.881,16600.0
2015-02-19 13:40:00,190.0,190.0,189.77,189.88,8600.0,113.887,113.887,113.7491,113.8151,8600.0
2015-02-19 13:50:00,189.86,190.16,189.86,190.16,17500.0,113.8031,113.9829,113.8031,113.9829,17500.0
2015-02-19 14:00:00,190.18,190.18,189.81,190.0,9200.0,113.9949,113.9949,113.7731,113.887,9200.0
2015-02-19 14:10:00,190.02,190.25,189.89,190.02,9200.0,113.899,114.0368,113.821,113.899,9200.0
2015-02-19 14:20:00,190.06,190.1,189.88,190.04,7900.0,113.9229,113.9469,113.8151,113.911,7900.0
2015-02-19 14:30:00,190.12,190.28,189.88,189.94,7000.0,113.9589,114.0548,113.8151,113.851,7000.0
2015-02-19 14:40:00,189.94,189.97,189.68,189.68,15700.0,113.851,113.869,113.6952,113.6952,15700.0
2015-02-19 14:50:00,189.76,190.07,189.75,190.07,24400.0,113.7431,113.9289,113.7371,113.9289,24400.0
2015-02-19 15:00:00,190.11,190.35,189.97,190.01,19600.0,113.9529,114.0968,113.869,113.893,19600.0
2015-02-19 15:10:00,190.01,190.2,189.77,189.8,21500.0,113.893,114.0069,113.7491,113.7671,21500.0
2015-02-19 15:20:00,189.79,189.97,189.74,189.81,19900.0,113.7611,113.869,113.7311,113.7731,19900.0
2015-02-19 15:30:00,189.83,189.91,189.51,189.57,31500.0,113.7851,113.833,113.5933,113.6292,31500.0
2015-02-19 15:40:00,189.61,189.8,189.35,189.76,42900.0,113.6532,113.7671,113.4974,113.7431,42900.0
2015-02-19 15:50:00,189.75,189.86,189.61,189.75,98300.0,113.7371,113.8031,113.6532,113.7371,98300.0
2015-02-20 09:30:00,189.33,189.87,189.2,189.45,119300.0,113.4854,113.8091,113.4075,113.5573,119300.0
2015-02-20 09:40:00,189.46,190.26,189.45,190.08,49500.0,113.5633,114.0428,113.5573,113.9349,49500.0
2015-02-20 09:50:00,190.08,190.84,190.05,190.21,31900.0,113.9349,114.3905,113.917,114.0129,31900.0
2015-02-20 10:00:00,190.35,190.5,190.09,190.34,17600.0,114.0968,114.1867,113.9409,114.0908,17600.0
2015-02-20 10:10:00,190.36,190.88,190.02,190.88,9700.0,114.1028,114.4145,113.899,114.4145,9700.0
2015-02-20 10:20:00,190.77,191.41,190.62,190.99,16100.0,114.3485,114.7321,114.2586,114.4804,16100.0
2015-02-20 10:30:00,190.99,191.82,190.89,191.82,11200.0,114.4804,114.9779,114.4205,114.9779,11200.0
2015-02-20 10:40:00,191.78,192.01,191.46,192.01,9700.0,114.9539,115.0918,114.7621,115.0918,9700.0
2015-02-20 10:50:00,192.06,192.14,191.72,192.12,9600.0,115.1218,115.1697,114.918,115.1577,9600.0
2015-02-20 11:00:00,192.09,192.2,191.35,191.35,8800.0,115.1397,115.2057,114.6962,114.6962,8800.0
2015-02-20 11:10:00,191.32,191.46,191.17,191.29,5000.0,114.6782,114.7621,114.5883,114.6602,5000.0
2015-02-20 11:20:00,191.32,191.32,190.96,191.1,12500.0,114.6782,114.6782,114.4624,114.5463,12500.0
2015-02-20 11:30:00,191.05,191.34,191.05,191.19,5300.0,114.5164,114.6902,114.5164,114.6003,5300.0
2015-02-20 11:40:00,191.1,191.25,190.87,191.06,7600.0,114.5463,114.6362,114.4085,114.5224,7600.0
2015-02-20 11:50:00,191.05,191.05,190.8,190.94,12100.0,114.5164,114.5164,114.3665,114.4504,12100.0
2015-02-20 12:00:00,190.94,191.31,190.91,191.04,28100.0,114.4504,114.6722,114.4324,114.5104,28100.0
2015-02-20 12:10:00,191.04,191.14,190.86,191.03,15900.0,114.5104,114.5703,114.4025,114.5044,15900.0
2015-02-20 12:20:00,190.99,191.3,190.84,191.27,8300.0,114.4804,114.6662,114.3905,114.6482,8300.0
2015-02-20 12:30:00,191.22,191.58,191.01,191.13,10800.0,114.6183,114.834,114.4924,114.5643,10800.0
2015-02-20 12:40:00,191.11,191.52,191.1,191.2,7100.0,114.5523,114.7981,114.5463,114.6063,7100.0
2015-02-20 12:50:00,191.22,191.67,191.22,191.65,6200.0,114.6183,114.888,114.6183,114.876,6200.0
2015-02-20 13:00:00,191.59,191.67,191.49,191.56,8200.0,114.84,114.888,114.7801,114.8221,8200.0
2015-02-20 13:10:00,191.57,191.66,191.32,191.35,9200.0,114.828,114.882,114.6782,114.6962,9200.0
2015-02-20 13:20:00,191.32,191.41,191.18,191.29,15200.0,114.6782,114.7321,114.5943,114.6602,15200.0
2015-02-20 13:30:00,191.31,191.55,191.31,191.5,8300.0,114.6722,114.8161,114.6722,114.7861,8300.0
2015-02-20 13:40:00,191.48,191.49,191.18,191.39,8100.0,114.7741,114.7801,114.5943,114.7202,8100.0
2015-02-20 13:50:00,191.3,191.41,191.2,191.27,5500.0,114.6662,114.7321,114.6063,114.6482,5500.0
2015-02-20 14:00:00,191.25,191.4,191.16,191.24,15500.0,114.6362,114.7262,114.5823,114.6302,15500.0
2015-02-20 14:10:00,191.23,191.44,191.09,191.16,9600.0,114.6243,114.7501,114.5403,114.5823,9600.0
2015-02-20 14:20:00,191.22,191.35,191.1,191.25,6700.0,114.6183,114.6962,114.5463,114.6362,6700.0
2015-02-20 14:30:00,191.22,191.53,191.18,191.29,11300.0,114.6183,114.8041,114.5943,114.6602,11300.0
2015-02-20 14:40:00,191.3,191.3,191.18,191.18,8500.0,114.6662,114.6662,114.5943,114.5943,8500.0
2015-02-20 14:50:00,191.18,191.23,190.93,191.09,11800.0,114.5943,114.6243,114.4444,114.5403,11800.0
2015-02-20 15:00:00,191.12,191.38,191.12,191.3,13000.0,114.5583,114.7142,114.5583,114.6662,13000.0
2015-02-20 15:10:00,191.32,191.49,191.32,191.47,15100.0,114.6782,114.7801,114.6782,114.7681,15100.0
2015-02-20 15:20:00,191.49,191.52,191.22,191.41,20900.0,114.7801,114.7981,114.6183,114.7321,20900.0
2015-02-20 15:30:00,191.4,192.01,191.3,191.74,45300.0,114.7262,115.0918,114.6662,114.9299,45300.0
2015-02-20 15:40:00,191.75,191.95,191.39,191.51,45400.0,114.9359,115.0558,114.7202,114.7921,45400.0
2015-02-20 15:50:00,191.57,191.96,191.52,191.72,108100.0,114.828,115.0618,114.7981,114.918,108100.0
2015-02-23 09:30:00,192.19,193.34,192.14,193.0,17700.0,115.1997,115.889,115.1697,115.6852,17700.0
2015-02-23 09:40:00,193.0,193.44,192.52,192.91,19400.0,115.6852,115.9489,115.3975,115.6313,19400.0
2015-02-23 09:50:00,192.58,192.73,191.69,192.03,20500.0,115.4334,115.5234,114.9,115.1038,20500.0
2015-02-23 10:00:00,192.14,192.32,191.87,191.99,5700.0,115.1697,115.2776,115.0079,115.0798,5700.0
2015-02-23 10:10:00,192.02,192.61,191.97,192.4,11200.0,115.0978,115.4514,115.0678,115.3256,11200.0
2015-02-23 10:20:00,192.39,192.93,192.38,192.79,19300.0,115.3196,115.6432,115.3136,115.5593,19300.0
2015-02-23 10:30:00,192.67,192.77,192.36,192.49,10700.0,115.4874,115.5473,115.3016,115.3795,10700.0
2015-02-23 10:40:00,192.45,192.51,192.1,192.23,7300.0,115.3555,115.3915,115.1457,115.2237,7300.0
2015-02-23 10:50:00,192.27,192.4,192.01,192.34,12500.0,115.2476,115.3256,115.0918,115.2896,12500.0
2015-02-23 11:00:00,192.39,192.94,192.39,192.85,10200.0,115.3196,115.6492,115.3196,115.5953,10200.0
2015-02-23 11:10:00,192.87,193.4,192.73,193.1,13400.0,115.6073,115.925,115.5234,115.7451,13400.0
2015-02-23 11:20:00,192.92,193.07,192.45,192.49,6700.0,115.6372,115.7272,115.3555,115.3795,6700.0
2015-02-23 11:30:00,192.39,192.83,192.35,192.73,10400.0,115.3196,115.5833,115.2956,115.5234,10400.0
2015-02-23 11:40:00,192.76,193.19,192.7,192.87,16000.0,115.5413,115.7991,115.5054,115.6073,16000.0
2015-02-23 11:50:00,192.86,192.95,192.71,192.89,5800.0,115.6013,115.6552,115.5114,115.6193,5800.0
2015-02-23 12:00:00,192.89,193.2,192.89,193.11,10600.0,115.6193,115.8051,115.6193,115.7511,10600.0
2015-02-23 12:10:00,193.1,193.48,193.02,193.42,7100.0,115.7451,115.9729,115.6972,115.9369,7100.0
2015-02-23 12:20:00,193.37,193.43,193.15,193.17,5600.0,115.907,115.9429,115.7751,115.7871,5600.0
2015-02-23 12:30:00,193.07,193.09,192.8,192.8,5800.0,115.7272,115.7391,115.5653,115.5653,5800.0
2015-02-23 12:40:00,192.83,192.87,192.43,192.48,4400.0,115.5833,115.6073,115.3435,115.3735,4400.0
2015-02-23 12:50:00,192.49,192.77,192.49,192.61,8800.0,115.3795,115.5473,115.3795,115.4514,8800.0
2015-02-23 13:00:00,192.63,193.15,192.51,193.15,9700.0,115.4634,115.7751,115.3915,115.7751,9700.0
2015-02-23 13:10:00,193.22,193.57,193.22,193.3,7400.0,115.8171,116.0269,115.8171,115.865,7400.0
2015-02-23 13:20:00,193.28,193.28,192.87,193.17,6200.0,115.853,115.853,115.6073,115.7871,6200.0
2015-02-23 13:30:00,193.1,193.13,192.56,192.76,12400.0,115.7451,115.7631,115.4215,115.5413,12400.0
2015-02-23 13:40:00,192.73,192.76,192.64,192.7,6600.0,115.5234,115.5413,115.4694,115.5054,6600.0
2015-02-23 13:50:00,192.74,192.95,192.59,192.86,8800.0,115.5294,115.6552,115.4394,115.6013,8800.0
2015-02-23 14:00:00,192.91,193.46,192.81,193.46,9400.0,115.6313,115.9609,115.5713,115.9609,9400.0
2015-02-23 14:10:00,193.38,193.4,192.87,193.16,11000.0,115.913,115.925,115.6073,115.7811,11000.0
2015-02-23 14:20:00,193.14,193.3,192.89,192.94,15600.0,115.7691,115.865,115.6193,115.6492,15600.0
2015-02-23 14:30:00,192.89,193.17,192.86,192.86,7700.0,115.6193,115.7871,115.6013,115.6013,7700.0
2015-02-23 14:40:00,192.83,192.97,192.72,192.82,6500.0,115.5833,115.6672,115.5174,115.5773,6500.0
2015-02-23 14:50:00,192.78,192.82,192.54,192.54,4200.0,115.5533,115.5773,115.4095,115.4095,4200.0
2015-02-23 15:00:00,192.55,192.84,192.53,192.69,13500.0,115.4155,115.5893,115.4035,115.4994,13500.0
2015-02-23 15:10:00,192.75,192.87,192.65,192.8,7800.0,115.5353,115.6073,115.4754,115.5653,7800.0
2015-02-23 15:20:00,192.74,192.78,192.6,192.67,6900.0,115.5294,115.5533,115.4454,115.4874,6900.0
2015-02-23 15:30:00,192.67,193.03,192.67,193.01,22800.0,115.4874,115.7032,115.4874,115.6912,22800.0
2015-02-23 15:40:00,193.01,193.17,192.87,193.05,26900.0,115.6912,115.7871,115.6073,115.7152,26900.0
2015-02-23 15:50:00,193.06,193.83,193.01,193.59,67100.0,115.7212,116.1827,115.6912,116.0388,67100.0
2015-02-24 09:30:00,192.85,193.16,191.12,191.68,46500.0,115.5953,115.7811,114.5583,114.894,46500.0
2015-02-24 09:40:00,191.72,191.72,190.72,191.1,37000.0,114.918,114.918,114.3186,114.5463,37000.0
2015-02-24 09:50:00,191.22,191.65,191.08,191.49,18300.0,114.6183,114.876,114.5343,114.7801,18300.0
2015-02-24 10:00:00,191.44,191.51,190.53,190.53,21500.0,114.7501,114.7921,114.2047,114.2047,21500.0
2015-02-24 10:10:00,190.73,190.75,189.91,190.35,23900.0,114.3245,114.3365,113.833,114.0968,23900.0
2015-02-24 10:20:00,190.35,190.49,190.03,190.44,10100.0,114.0968,114.1807,113.905,114.1507,10100.0
2015-02-24 10:30:00,190.49,190.69,190.0,190.69,9500.0,114.1807,114.3006,113.887,114.3006,9500.0
2015-02-24 10:40:00,190.72,190.92,190.25,190.65,14900.0,114.3186,114.4384,114.0368,114.2766,14900.0
2015-02-24 10:50:00,190.71,190.86,190.36,190.48,16900.0,114.3126,114.4025,114.1028,114.1747,16900.0
2015-02-24 11:00:00,190.53,190.65,190.12,190.25,20700.0,114.2047,114.2766,113.9589,114.0368,20700.0
2015-02-24 11:10:00,190.15,190.49,190.14,190.45,26700.0,113.9769,114.1807,113.9709,114.1567,26700.0
2015-02-24 11:20:00,190.47,190.56,190.15,190.28,14300.0,114.1687,114.2227,113.9769,114.0548,14300.0
2015-02-24 11:30:00,190.29,190.31,189.73,190.0,27600.0,114.0608,114.0728,113.7251,113.887,27600.0
2015-02-24 11:40:00,189.92,190.21,189.67,189.87,10900.0,113.839,114.0129,113.6892,113.8091,10900.0
2015-02-24 11:50:00,189.86,190.08,189.64,189.75,13500.0,113.8031,113.9349,113.6712,113.7371,13500.0
2015-02-24 12:00:00,189.85,190.0,189.76,189.8,10400.0,113.7971,113.887,113.7431,113.7671,10400.0
2015-02-24 12:10:00,189.89,190.35,189.89,190.34,11400.0,113.821,114.0968,113.821,114.0908,11400.0
2015-02-24 12:20:00,190.29,190.5,190.2,190.33,9900.0,114.0608,114.1867,114.0069,114.0848,9900.0
2015-02-24 12:30:00,190.36,190.36,189.92,190.13,13300.0,114.1028,114.1028,113.839,113.9649,13300.0
2015-02-24 12:40:00,190.15,190.17,189.77,190.09,9000.0,113.9769,113.9889,113.7491,113.9409,9000.0
2015-02-24 12:50:00,190.05,190.31,189.92,190.03,5900.0,113.917,114.0728,113.839,113.905,5900.0
2015-02-24 13:00:00,189.94,190.03,189.73,189.88,11600.0,113.851,113.905,113.7251,113.8151,11600.0
2015-02-24 13:10:00,189.97,189.97,189.57,189.78,8600.0,113.869,113.869,113.6292,113.7551,8600.0
2015-02-24 13:20:00,189.84,189.95,189.73,189.73,10400.0,113.7911,113.857,113.7251,113.7251,10400.0
2015-02-24 13:30:00,189.72,190.04,189.67,190.04,13800.0,113.7192,113.911,113.6892,113.911,13800.0
2015-02-24 13:40:00,190.01,190.55,190.01,190.33,5900.0,113.893,114.2167,113.893,114.0848,5900.0
2015-02-24 13:50:00,190.29,190.4,190.03,190.38,13900.0,114.0608,114.1267,113.905,114.1148,13900.0
2015-02-24 14:00:00,190.39,190.43,189.99,190.02,31300.0,114.1208,114.1447,113.881,113.899,31300.0
2015-02-24 14:10:00,189.99,190.14,189.76,189.93,10800.0,113.881,113.9709,113.7431,113.845,10800.0
2015-02-24 14:20:00,189.88,190.09,189.87,189.96,10200.0,113.8151,113.9409,113.8091,113.863,10200.0
2015-02-24 14:30:00,189.97,190.4,189.92,190.33,8900.0,113.869,114.1267,113.839,114.0848,8900.0
2015-02-24 14:40:00,190.31,190.38,190.16,190.36,9700.0,114.0728,114.1148,113.9829,114.1028,9700.0
2015-02-24 14:50:00,190.36,190.54,190.24,190.26,11000.0,114.1028,114.2107,114.0308,114.0428,11000.0
2015-02-24 15:00:00,190.2,190.36,190.06,190.16,12000.0,114.0069,114.1028,113.9229,113.9829,12000.0
2015-02-24 15:10:00,190.17,190.21,190.06,190.19,15600.0,113.9889,114.0129,113.9229,114.0009,15600.0
2015-02-24 15:20:00,190.18,190.21,189.93,190.12,23600.0,113.9949,114.0129,113.845,113.9589,23600.0
2015-02-24 15:30:00,190.11,190.32,189.98,190.26,43400.0,113.9529,114.0788,113.875,114.0428,43400.0
2015-02-24 15:40:00,190.3,190.47,189.96,189.96,39600.0,114.0668,114.1687,113.863,113.863,39600.0
2015-02-24 15:50:00,189.99,190.22,189.85,190.06,157800.0,113.881,114.0189,113.7971,113.9229,157800.0
2015-02-25 09:30:00,190.12,190.93,189.8,190.31,25300.0,113.9589,114.4444,113.7671,114.0728,25300.0
2015-02-25 09:40:00,190.49,190.91,189.84,190.91,33700.0,114.1807,114.4324,113.7911,114.4324,33700.0
2015-02-25 09:50:00,190.93,191.32,190.68,190.93,23600.0,114.4444,114.6782,114.2946,114.4444,23600.0
2015-02-25 10:00:00,190.88,191.14,190.74,190.8,16100.0,114.4145,114.5703,114.3305,114.3665,16100.0
2015-02-25 10:10:00,190.76,191.06,190.42,190.52,24500.0,114.3425,114.5224,114.1387,114.1987,24500.0
2015-02-25 10:20:00,190.54,191.09,190.54,191.09,4600.0,114.2107,114.5403,114.2107,114.5403,4600.0
2015-02-25 10:30:00,191.02,191.2,190.83,191.08,21200.0,114.4984,114.6063,114.3845,114.5343,21200.0
2015-02-25 10:40:00,191.06,191.61,190.97,191.55,16200.0,114.5224,114.852,114.4684,114.8161,16200.0
2015-02-25 10:50:00,191.59,191.75,191.41,191.74,12800.0,114.84,114.9359,114.7321,114.9299,12800.0
2015-02-25 11:00:00,191.78,192.16,191.71,191.94,17500.0,114.9539,115.1817,114.912,115.0498,17500.0
2015-02-25 11:10:00,191.98,192.5,191.92,192.16,14200.0,115.0738,115.3855,115.0378,115.1817,14200.0
2015-02-25 11:20:00,192.16,192.25,191.88,192.19,16800.0,115.1817,115.2356,115.0139,115.1997,16800.0
2015-02-25 11:30:00,192.27,192.43,191.85,192.2,24400.0,115.2476,115.3435,114.9959,115.2057,24400.0
2015-02-25 11:40:00,192.24,192.43,191.69,191.86,19700.0,115.2297,115.3435,114.9,115.0019,19700.0
2015-02-25 11:50:00,191.86,191.91,191.2,191.43,10300.0,115.0019,115.0318,114.6063,114.7441,10300.0
2015-02-25 12:00:00,191.36,191.94,191.28,191.79,7300.0,114.7022,115.0498,114.6542,114.9599,7300.0
2015-02-25 12:10:00,191.8,192.0,191.66,191.79,9000.0,114.9659,115.0858,114.882,114.9599,9000.0
2015-02-25 12:20:00,191.75,192.15,191.75,192.09,10800.0,114.9359,115.1757,114.9359,115.1397,10800.0
2015-02-25 12:30:00,192.08,192.35,191.93,192.03,10900.0,115.1337,115.2956,115.0438,115.1038,10900.0
2015-02-25 12:40:00,192.06,192.3,192.0,192.11,7100.0,115.1218,115.2656,115.0858,115.1517,7100.0
2015-02-25 12:50:00,192.08,192.17,191.9,191.9,5800.0,115.1337,115.1877,115.0259,115.0259,5800.0
2015-02-25 13:00:00,191.96,192.13,191.74,192.07,9700.0,115.0618,115.1637,114.9299,115.1278,9700.0
2015-02-25 13:10:00,191.99,192.19,191.72,192.04,7700.0,115.0798,115.1997,114.918,115.1098,7700.0
2015-02-25 13:20:00,192.05,192.25,191.88,192.25,7900.0,115.1158,115.2356,115.0139,115.2356,7900.0
2015-02-25 13:30:00,192.2,192.25,191.49,191.52,10000.0,115.2057,115.2356,114.7801,114.7981,10000.0
2015-02-25 13:40:00,191.56,191.65,191.4,191.54,4900.0,114.8221,114.876,114.7262,114.8101,4900.0
2015-02-25 13:50:00,191.52,191.52,191.18,191.18,7100.0,114.7981,114.7981,114.5943,114.5943,7100.0
2015-02-25 14:00:00,191.27,191.52,190.91,191.03,12900.0,114.6482,114.7981,114.4324,114.5044,12900.0
2015-02-25 14:10:00,191.06,191.13,190.68,190.99,10500.0,114.5224,114.5643,114.2946,114.4804,10500.0
2015-02-25 14:20:00,190.92,190.92,190.49,190.63,10100.0,114.4384,114.4384,114.1807,114.2646,10100.0
2015-02-25 14:30:00,190.62,190.7,190.49,190.5,12800.0,114.2586,114.3066,114.1807,114.1867,12800.0
2015-02-25 14:40:00,190.48,190.6,190.31,190.54,7300.0,114.1747,114.2466,114.0728,114.2107,7300.0
2015-02-25 14:50:00,190.59,190.69,190.35,190.35,9100.0,114.2406,114.3006,114.0968,114.0968,9100.0
2015-02-25 15:00:00,190.42,190.5,190.12,190.32,5600.0,114.1387,114.1867,113.9589,114.0788,5600.0
2015-02-25 15:10:00,190.36,190.37,190.2,190.2,5500.0,114.1028,114.1088,114.0069,114.0069,5500.0
2015-02-25 15:20:00,190.25,190.51,190.19,190.26,6900.0,114.0368,114.1927,114.0009,114.0428,6900.0
2015-02-25 15:30:00,190.29,190.77,190.28,190.65,11900.0,114.0608,114.3485,114.0548,114.2766,11900.0
2015-02-25 15:40:00,190.65,190.77,190.48,190.52,13700.0,114.2766,114.3485,114.1747,114.1987,13700.0
2015-02-25 15:50:00,190.56,190.73,190.44,190.45,48100.0,114.2227,114.3245,114.1507,114.1567,48100.0
2015-02-26 09:30:00,190.03,190.47,189.61,189.88,14500.0,113.905,114.1687,113.6532,113.8151,14500.0
2015-02-26 09:40:00,189.87,190.05,188.65,189.1,42700.0,113.8091,113.917,113.0778,113.3475,42700.0
2015-02-26 09:50:00,189.23,189.4,188.81,188.81,21500.0,113.4254,113.5273,113.1737,113.1737,21500.0
2015-02-26 10:00:00,188.83,188.83,187.79,187.8,35800.0,113.1857,113.1857,112.5623,112.5683,35800.0
2015-02-26 10:10:00,187.8,188.38,187.76,188.2,31500.0,112.5683,112.9159,112.5443,112.8081,31500.0
2015-02-26 10:20:00,188.23,188.49,187.88,188.45,23100.0,112.826,112.9819,112.6162,112.9579,23100.0
2015-02-26 10:30:00,188.49,188.92,188.36,188.9,24000.0,112.9819,113.2396,112.904,113.2276,24000.0
2015-02-26 10:40:00,188.82,188.82,188.44,188.5,21400.0,113.1797,113.1797,112.9519,112.9879,21400.0
2015-02-26 10:50:00,188.49,188.52,188.0,188.0,31800.0,112.9819,112.9999,112.6882,112.6882,31800.0
2015-02-26 11:00:00,188.01,188.18,188.0,188.11,31100.0,112.6942,112.7961,112.6882,112.7541,31100.0
2015-02-26 11:10:00,188.12,188.63,188.12,188.46,16600.0,112.7601,113.0658,112.7601,112.9639,16600.0
2015-02-26 11:20:00,188.45,189.04,188.37,189.04,20200.0,112.9579,113.3116,112.91,113.3116,20200.0
2015-02-26 11:30:00,189.0,189.0,188.64,188.78,23700.0,113.2876,113.2876,113.0718,113.1557,23700.0
2015-02-26 11:40:00,188.79,189.1,188.77,189.1,14900.0,113.1617,113.3475,113.1497,113.3475,14900.0
2015-02-26 11:50:00,189.13,189.21,188.51,188.56,19500.0,113.3655,113.4135,112.9939,113.0238,19500.0
2015-02-26 12:00:00,188.56,188.56,188.17,188.25,12300.0,113.0238,113.0238,112.7901,112.838,12300.0
2015-02-26 12:10:00,188.21,188.43,188.15,188.2,13700.0,112.814,112.9459,112.7781,112.8081,13700.0
2015-02-26 12:20:00,188.22,188.5,188.08,188.5,9000.0,112.82,112.9879,112.7361,112.9879,9000.0
2015-02-26 12:30:00,188.47,188.51,188.15,188.21,11200.0,112.9699,112.9939,112.7781,112.814,11200.0
2015-02-26 12:40:00,188.15,188.3,188.0,188.24,14900.0,112.7781,112.868,112.6882,112.832,14900.0
2015-02-26 12:50:00,188.26,188.26,188.0,188.25,9900.0,112.844,112.844,112.6882,112.838,9900.0
2015-02-26 13:00:00,188.24,188.27,187.86,187.86,15100.0,112.832,112.85,112.6043,112.6043,15100.0
2015-02-26 13:10:00,187.86,187.91,187.76,187.85,27100.0,112.6043,112.6342,112.5443,112.5983,27100.0
2015-02-26 13:20:00,187.76,187.84,187.4,187.61,16300.0,112.5443,112.5923,112.3285,112.4544,16300.0
2015-02-26 13:30:00,187.67,187.72,187.5,187.65,10900.0,112.4904,112.5203,112.3885,112.4784,10900.0
2015-02-26 13:40:00,187.64,187.67,187.4,187.45,17400.0,112.4724,112.4904,112.3285,112.3585,17400.0
2015-02-26 13:50:00,187.45,187.68,187.4,187.4,27300.0,112.3585,112.4964,112.3285,112.3285,27300.0
2015-02-26 14:00:00,187.42,187.67,187.4,187.59,33300.0,112.3405,112.4904,112.3285,112.4424,33300.0
2015-02-26 14:10:00,187.57,187.72,187.53,187.63,21000.0,112.4304,112.5203,112.4065,112.4664,21000.0
2015-02-26 14:20:00,187.67,187.86,187.6,187.74,19200.0,112.4904,112.6043,112.4484,112.5323,19200.0
2015-02-26 14:30:00,187.69,188.03,187.66,187.94,15700.0,112.5024,112.7062,112.4844,112.6522,15700.0
2015-02-26 14:40:00,187.99,188.05,187.54,187.61,13700.0,112.6822,112.7181,112.4124,112.4544,13700.0
2015-02-26 14:50:00,187.66,187.7,187.46,187.58,14200.0,112.4844,112.5084,112.3645,112.4364,14200.0
2015-02-26 15:00:00,187.65,187.65,187.4,187.47,26300.0,112.4784,112.4784,112.3285,112.3705,26300.0
2015-02-26 15:10:00,187.43,187.61,187.4,187.52,16700.0,112.3465,112.4544,112.3285,112.4005,16700.0
2015-02-26 15:20:00,187.52,187.53,187.35,187.41,31400.0,112.4005,112.4065,112.2986,112.3345,31400.0
2015-02-26 15:30:00,187.41,187.56,187.23,187.31,33700.0,112.3345,112.4244,112.2266,112.2746,33700.0
2015-02-26 15:40:00,187.34,187.55,187.32,187.43,33100.0,112.2926,112.4184,112.2806,112.3465,33100.0
2015-02-26 15:50:00,187.44,187.5,187.13,187.21,104800.0,112.3525,112.3885,112.1667,112.2146,104800.0
2015-02-27 09:30:00,187.89,188.56,187.76,187.76,77000.0,112.6222,113.0238,112.5443,112.5443,77000.0
2015-02-27 09:40:00,187.45,187.5,186.8,186.91,67400.0,112.3585,112.3885,111.9689,112.0348,67400.0
2015-02-27 09:50:00,186.99,187.43,186.79,187.15,48600.0,112.0828,112.3465,111.9629,112.1787,48600.0
2015-02-27 10:00:00,187.23,187.66,186.91,187.66,19500.0,112.2266,112.4844,112.0348,112.4844,19500.0
2015-02-27 10:10:00,187.63,188.48,187.62,188.48,36200.0,112.4664,112.9759,112.4604,112.9759,36200.0
2015-02-27 10:20:00,188.48,188.76,188.25,188.35,55800.0,112.9759,113.1437,112.838,112.898,55800.0
2015-02-27 10:30:00,188.39,189.24,188.34,189.23,31000.0,112.9219,113.4314,112.892,113.4254,31000.0
2015-02-27 10:40:00,189.24,190.24,189.24,189.96,84500.0,113.4314,114.0308,113.4314,113.863,84500.0
2015-02-27 10:50:00,189.9,190.79,189.9,190.7,48300.0,113.827,114.3605,113.827,114.3066,48300.0
2015-02-27 11:00:00,190.56,190.57,189.59,189.72,24200.0,114.2227,114.2286,113.6412,113.7192,24200.0
2015-02-27 11:10:00,189.66,189.79,189.32,189.32,45000.0,113.6832,113.7611,113.4794,113.4794,45000.0
2015-02-27 11:20:00,189.32,190.16,189.31,190.02,20200.0,113.4794,113.9829,113.4734,113.899,20200.0
2015-02-27 11:30:00,190.01,190.36,190.0,190.21,15100.0,113.893,114.1028,113.887,114.0129,15100.0
2015-02-27 11:40:00,190.22,190.36,190.04,190.09,14400.0,114.0189,114.1028,113.911,113.9409,14400.0
2015-02-27 11:50:00,190.1,190.2,189.7,189.83,14300.0,113.9469,114.0069,113.7072,113.7851,14300.0
2015-02-27 12:00:00,189.81,190.39,189.81,190.3,8800.0,113.7731,114.1208,113.7731,114.0668,8800.0
2015-02-27 12:10:00,190.29,190.65,190.25,190.64,37700.0,114.0608,114.2766,114.0368,114.2706,37700.0
2015-02-27 12:20:00,190.62,191.06,190.58,191.05,13700.0,114.2586,114.5224,114.2346,114.5164,13700.0
2015-02-27 12:30:00,191.05,191.07,190.54,190.55,31100.0,114.5164,114.5283,114.2107,114.2167,31100.0
2015-02-27 12:40:00,190.58,190.58,190.25,190.41,10000.0,114.2346,114.2346,114.0368,114.1327,10000.0
2015-02-27 12:50:00,190.35,190.4,190.14,190.36,21300.0,114.0968,114.1267,113.9709,114.1028,21300.0
2015-02-27 13:00:00,190.39,190.66,190.33,190.65,14600.0,114.1208,114.2826,114.0848,114.2766,14600.0
2015-02-27 13:10:00,190.64,190.83,190.6,190.69,15400.0,114.2706,114.3845,114.2466,114.3006,15400.0
2015-02-27 13:20:00,190.71,190.79,190.47,190.61,16100.0,114.3126,114.3605,114.1687,114.2526,16100.0
2015-02-27 13:30:00,190.62,190.65,190.41,190.58,16000.0,114.2586,114.2766,114.1327,114.2346,16000.0
2015-02-27 13:40:00,190.64,190.89,190.61,190.71,13300.0,114.2706,114.4205,114.2526,114.3126,13300.0
2015-02-27 13:50:00,190.74,190.86,190.6,190.86,9800.0,114.3305,114.4025,114.2466,114.4025,9800.0
2015-02-27 14:00:00,190.9,190.91,190.64,190.67,23900.0,114.4264,114.4324,114.2706,114.2886,23900.0
2015-02-27 14:10:00,190.66,190.79,190.55,190.71,14300.0,114.2826,114.3605,114.2167,114.3126,14300.0
2015-02-27 14:20:00,190.72,190.84,190.47,190.64,16000.0,114.3186,114.3905,114.1687,114.2706,16000.0
2015-02-27 14:30:00,190.58,190.85,190.53,190.56,15800.0,114.2346,114.3965,114.2047,114.2227,15800.0
2015-02-27 14:40:00,190.59,190.74,190.48,190.74,13200.0,114.2406,114.3305,114.1747,114.3305,13200.0
2015-02-27 14:50:00,190.78,190.85,190.69,190.8,18100.0,114.3545,114.3965,114.3006,114.3665,18100.0
2015-02-27 15:00:00,190.78,191.0,190.67,190.95,37200.0,114.3545,114.4864,114.2886,114.4564,37200.0
2015-02-27 15:10:00,190.94,191.37,190.81,191.27,49300.0,114.4504,114.7082,114.3725,114.6482,49300.0
2015-02-27 15:20:00,191.24,191.46,191.16,191.37,41300.0,114.6302,114.7621,114.5823,114.7082,41300.0
2015-02-27 15:30:00,191.33,191.36,190.85,190.93,64000.0,114.6842,114.7022,114.3965,114.4444,64000.0
2015-02-27 15:40:00,190.95,190.95,190.59,190.61,77700.0,114.4564,114.4564,114.2406,114.2526,77700.0
2015-02-27 15:50:00,190.62,190.72,190.34,190.37,146300.0,114.2586,114.3186,114.0908,114.1088,146300.0
2015-03-02 09:30:00,190.49,192.22,190.38,192.22,38900.0,114.1807,115.2177,114.1148,115.2177,38900.0
2015-03-02 09:40:00,192.21,192.93,191.8,192.02,30300.0,115.2117,115.6432,114.9659,115.0978,30300.0
2015-03-02 09:50:00,192.16,192.32,191.38,192.14,59800.0,115.1817,115.2776,114.7142,115.1697,59800.0
2015-03-02 10:00:00,192.15,192.32,191.62,191.76,32300.0,115.1757,115.2776,114.858,114.9419,32300.0
2015-03-02 10:10:00,191.78,192.32,191.75,192.05,29400.0,114.9539,115.2776,114.9359,115.1158,29400.0
2015-03-02 10:20:00,192.07,192.74,191.74,192.19,49900.0,115.1278,115.5294,114.9299,115.1997,49900.0
2015-03-02 10:30:00,192.2,192.46,191.65,191.9,20500.0,115.2057,115.3615,114.876,115.0259,20500.0
2015-03-02 10:40:00,191.99,192.21,191.43,191.48,32200.0,115.0798,115.2117,114.7441,114.7741,32200.0
2015-03-02 10:50:00,191.43,191.43,190.76,190.76,14400.0,114.7441,114.7441,114.3425,114.3425,14400.0
2015-03-02 11:00:00,190.82,190.92,190.59,190.92,16100.0,114.3785,114.4384,114.2406,114.4384,16100.0
2015-03-02 11:10:00,190.96,191.04,190.47,190.51,15500.0,114.4624,114.5104,114.1687,114.1927,15500.0
2015-03-02 11:20:00,190.62,190.81,190.39,190.46,7800.0,114.2586,114.3725,114.1208,114.1627,7800.0
2015-03-02 11:30:00,190.47,190.97,190.38,190.51,17700.0,114.1687,114.4684,114.1148,114.1927,17700.0
2015-03-02 11:40:00,190.56,190.79,190.55,190.55,9600.0,114.2227,114.3605,114.2167,114.2167,9600.0
2015-03-02 11:50:00,190.58,190.58,190.24,190.28,10100.0,114.2346,114.2346,114.0308,114.0548,10100.0
2015-03-02 12:00:00,190.37,190.38,189.93,190.38,11300.0,114.1088,114.1148,113.845,114.1148,11300.0
2015-03-02 12:10:00,190.37,190.41,189.87,190.05,11500.0,114.1088,114.1327,113.8091,113.917,11500.0
2015-03-02 12:20:00,190.14,190.14,189.63,189.8,6700.0,113.9709,113.9709,113.6652,113.7671,6700.0
2015-03-02 12:30:00,189.8,189.84,189.61,189.8,9400.0,113.7671,113.7911,113.6532,113.7671,9400.0
2015-03-02 12:40:00,189.83,190.16,189.81,190.14,8900.0,113.7851,113.9829,113.7731,113.9709,8900.0
2015-03-02 12:50:00,190.14,190.51,190.1,190.51,6000.0,113.9709,114.1927,113.9469,114.1927,6000.0
2015-03-02 13:00:00,190.52,190.61,190.29,190.29,7500.0,114.1987,114.2526,114.0608,114.0608,7500.0
2015-03-02 13:10:00,190.27,190.67,190.19,190.5,14100.0,114.0488,114.2886,114.0009,114.1867,14100.0
2015-03-02 13:20:00,190.55,190.84,190.49,190.84,7900.0,114.2167,114.3905,114.1807,114.3905,7900.0
2015-03-02 13:30:00,190.88,191.02,190.51,190.62,14900.0,114.4145,114.4984,114.1927,114.2586,14900.0
2015-03-02 13:40:00,190.61,190.66,190.28,190.53,20200.0,114.2526,114.2826,114.0548,114.2047,20200.0
2015-03-02 13:50:00,190.61,190.61,190.1,190.1,26500.0,114.2526,114.2526,113.9469,113.9469,26500.0
2015-03-02 14:00:00,190.14,190.26,190.0,190.08,19400.0,113.9709,114.0428,113.887,113.9349,19400.0
2015-03-02 14:10:00,190.15,190.29,189.91,189.91,8300.0,113.9769,114.0608,113.833,113.833,8300.0
2015-03-02 14:20:00,189.9,190.01,189.84,189.9,9200.0,113.827,113.893,113.7911,113.827,9200.0
2015-03-02 14:30:00,189.87,189.97,189.66,189.71,13800.0,113.8091,113.869,113.6832,113.7132,13800.0
2015-03-02 14:40:00,189.79,189.79,189.53,189.77,8000.0,113.7611,113.7611,113.6053,113.7491,8000.0
2015-03-02 14:50:00,189.78,190.05,189.78,190.03,12600.0,113.7551,113.917,113.7551,113.905,12600.0
2015-03-02 15:00:00,190.0,190.03,189.75,189.9,17300.0,113.887,113.905,113.7371,113.827,17300.0
2015-03-02 15:10:00,189.86,189.99,189.76,189.88,16000.0,113.8031,113.881,113.7431,113.8151,16000.0
2015-03-02 15:20:00,189.91,190.02,189.85,189.99,19300.0,113.833,113.899,113.7971,113.881,19300.0
2015-03-02 15:30:00,190.0,190.01,189.84,189.92,32900.0,113.887,113.893,113.7911,113.839,32900.0
2015-03-02 15:40:00,189.93,190.1,189.91,189.97,61300.0,113.845,113.9469,113.833,113.869,61300.0
2015-03-02 15:50:00,189.97,190.08,189.85,189.96,128600.0,113.869,113.9349,113.7971,113.863,128600.0
2015-03-03 09:30:00,189.29,190.0,189.0,189.15,29500.0,113.4614,113.887,113.2876,113.3775,29500.0
2015-03-03 09:40:00,189.03,189.41,188.57,188.85,26900.0,113.3056,113.5333,113.0298,113.1977,26900.0
2015-03-03 09:50:00,188.83,189.32,188.63,189.09,49500.0,113.1857,113.4794,113.0658,113.3415,49500.0
2015-03-03 10:00:00,189.09,189.73,189.03,189.46,42100.0,113.3415,113.7251,113.3056,113.5633,42100.0
2015-03-03 10:10:00,189.42,189.58,189.25,189.31,15000.0,113.5393,113.6352,113.4374,113.4734,15000.0
2015-03-03 10:20:00,189.36,189.67,189.09,189.34,39600.0,113.5034,113.6892,113.3415,113.4914,39600.0
2015-03-03 10:30:00,189.3,189.82,189.29,189.75,15700.0,113.4674,113.7791,113.4614,113.7371,15700.0
2015-03-03 10:40:00,189.74,189.74,189.34,189.52,14900.0,113.7311,113.7311,113.4914,113.5993,14900.0
2015-03-03 10:50:00,189.47,189.74,189.31,189.4,18300.0,113.5693,113.7311,113.4734,113.5273,18300.0
2015-03-03 11:00:00,189.39,189.47,188.67,188.72,23300.0,113.5213,113.5693,113.0898,113.1197,23300.0
2015-03-03 11:10:00,188.72,189.16,188.68,189.02,10400.0,113.1197,113.3835,113.0958,113.2996,10400.0
2015-03-03 11:20:00,188.99,189.12,188.73,188.88,10800.0,113.2816,113.3595,113.1257,113.2156,10800.0
2015-03-03 11:30:00,188.87,188.92,188.58,188.67,14400.0,113.2097,113.2396,113.0358,113.0898,14400.0
2015-03-03 11:40:00,188.68,188.68,188.12,188.24,12300.0,113.0958,113.0958,112.7601,112.832,12300.0
2015-03-03 11:50:00,188.16,188.61,188.16,188.53,7500.0,112.7841,113.0538,112.7841,113.0059,7500.0
2015-03-03 12:00:00,188.43,188.96,188.37,188.96,5400.0,112.9459,113.2636,112.91,113.2636,5400.0
2015-03-03 12:10:00,188.9,189.04,188.57,188.84,7400.0,113.2276,113.3116,113.0298,113.1917,7400.0
2015-03-03 12:20:00,188.92,188.92,188.42,188.57,7700.0,113.2396,113.2396,112.9399,113.0298,7700.0
2015-03-03 12:30:00,188.57,188.97,188.5,188.73,10400.0,113.0298,113.2696,112.9879,113.1257,10400.0
2015-03-03 12:40:00,188.75,188.95,188.7,188.75,10800.0,113.1377,113.2576,113.1078,113.1377,10800.0
2015-03-03 12:50:00,188.75,189.33,188.72,189.32,7500.0,113.1377,113.4854,113.1197,113.4794,7500.0
2015-03-03 13:00:00,189.24,189.48,189.18,189.35,9000.0,113.4314,113.5753,113.3955,113.4974,9000.0
2015-03-03 13:10:00,189.28,189.33,189.09,189.12,12200.0,113.4554,113.4854,113.3415,113.3595,12200.0
2015-03-03 13:20:00,189.16,189.16,188.89,189.05,9900.0,113.3835,113.3835,113.2216,113.3175,9900.0
2015-03-03 13:30:00,189.05,189.42,189.05,189.29,6800.0,113.3175,113.5393,113.3175,113.4614,6800.0
2015-03-03 13:40:00,189.35,189.72,189.27,189.72,7000.0,113.4974,113.7192,113.4494,113.7192,7000.0
2015-03-03 13:50:00,189.72,189.75,189.5,189.57,13900.0,113.7192,113.7371,113.5873,113.6292,13900.0
2015-03-03 14:00:00,189.5,189.83,189.5,189.83,18000.0,113.5873,113.7851,113.5873,113.7851,18000.0
2015-03-03 14:10:00,189.86,190.09,189.78,189.96,17500.0,113.8031,113.9409,113.7551,113.863,17500.0
2015-03-03 14:20:00,189.97,190.09,189.7,189.83,15200.0,113.869,113.9409,113.7072,113.7851,15200.0
2015-03-03 14:30:00,189.81,189.81,189.53,189.62,19600.0,113.7731,113.7731,113.6053,113.6592,19600.0
2015-03-03 14:40:00,189.62,190.0,189.61,190.0,14700.0,113.6592,113.887,113.6532,113.887,14700.0
2015-03-03 14:50:00,190.0,190.0,189.77,189.86,19300.0,113.887,113.887,113.7491,113.8031,19300.0
2015-03-03 15:00:00,189.82,190.03,189.65,190.0,18800.0,113.7791,113.905,113.6772,113.887,18800.0
2015-03-03 15:10:00,190.0,190.03,189.84,189.97,24300.0,113.887,113.905,113.7911,113.869,24300.0
2015-03-03 15:20:00,189.99,190.02,189.84,189.99,28000.0,113.881,113.899,113.7911,113.881,28000.0
2015-03-03 15:30:00,190.0,190.01,189.62,189.69,24500.0,113.887,113.893,113.6592,113.7012,24500.0
2015-03-03 15:40:00,189.7,189.74,189.53,189.69,35700.0,113.7072,113.7311,113.6053,113.7012,35700.0
2015-03-03 15:50:00,189.69,189.87,189.61,189.62,88400.0,113.7012,113.8091,113.6532,113.6592,88400.0
2015-03-04 09:30:00,189.5,189.75,189.13,189.28,12500.0,113.5873,113.7371,113.3655,113.4554,12500.0
2015-03-04 09:40:00,189.27,189.87,189.27,189.36,11600.0,113.4494,113.8091,113.4494,113.5034,11600.0
2015-03-04 09:50:00,189.36,189.66,189.14,189.41,19900.0,113.5034,113.6832,113.3715,113.5333,19900.0
2015-03-04 10:00:00,189.34,189.47,188.96,188.96,38300.0,113.4914,113.5693,113.2636,113.2636,38300.0
2015-03-04 10:10:00,188.93,189.01,188.3,188.49,14500.0,113.2456,113.2936,112.868,112.9819,14500.0
2015-03-04 10:20:00,188.48,188.48,187.8,188.03,11000.0,112.9759,112.9759,112.5683,112.7062,11000.0
2015-03-04 10:30:00,187.85,188.16,187.78,188.0,28900.0,112.5983,112.7841,112.5563,112.6882,28900.0
2015-03-04 10:40:00,187.99,188.09,187.65,187.86,8300.0,112.6822,112.7421,112.4784,112.6043,8300.0
2015-03-04 10:50:00,187.85,188.14,187.73,188.13,10800.0,112.5983,112.7721,112.5263,112.7661,10800.0
2015-03-04 11:00:00,188.01,188.64,187.8,188.64,17500.0,112.6942,113.0718,112.5683,113.0718,17500.0
2015-03-04 11:10:00,188.64,188.64,188.26,188.47,11800.0,113.0718,113.0718,112.844,112.9699,11800.0
2015-03-04 11:20:00,188.47,188.49,188.03,188.14,7300.0,112.9699,112.9819,112.7062,112.7721,7300.0
2015-03-04 11:30:00,188.18,188.42,188.0,188.42,6800.0,112.7961,112.9399,112.6882,112.9399,6800.0
2015-03-04 11:40:00,188.53,188.63,188.46,188.48,10200.0,113.0059,113.0658,112.9639,112.9759,10200.0
2015-03-04 11:50:00,188.48,188.53,188.29,188.46,5300.0,112.9759,113.0059,112.862,112.9639,5300.0
2015-03-04 12:00:00,188.41,188.58,188.32,188.58,5200.0,112.9339,113.0358,112.88,113.0358,5200.0
2015-03-04 12:10:00,188.53,189.0,188.53,188.8,12000.0,113.0059,113.2876,113.0059,113.1677,12000.0
2015-03-04 12:20:00,188.79,188.85,188.49,188.64,6800.0,113.1617,113.1977,112.9819,113.0718,6800.0
2015-03-04 12:30:00,188.71,188.82,188.42,188.42,5700.0,113.1138,113.1797,112.9399,112.9399,5700.0
2015-03-04 12:40:00,188.42,188.55,188.34,188.34,6000.0,112.9399,113.0178,112.892,112.892,6000.0
2015-03-04 12:50:00,188.29,188.41,187.95,187.98,7000.0,112.862,112.9339,112.6582,112.6762,7000.0
2015-03-04 13:00:00,188.07,188.12,187.83,187.83,6700.0,112.7301,112.7601,112.5863,112.5863,6700.0
2015-03-04 13:10:00,187.83,188.18,187.81,188.16,6800.0,112.5863,112.7961,112.5743,112.7841,6800.0
2015-03-04 13:20:00,188.18,188.65,188.18,188.41,11000.0,112.7961,113.0778,112.7961,112.9339,11000.0
2015-03-04 13:30:00,188.41,188.41,188.17,188.35,8500.0,112.9339,112.9339,112.7901,112.898,8500.0
2015-03-04 13:40:00,188.34,188.78,188.34,188.78,5800.0,112.892,113.1557,112.892,113.1557,5800.0
2015-03-04 13:50:00,188.78,188.9,188.51,188.58,10800.0,113.1557,113.2276,112.9939,113.0358,10800.0
2015-03-04 14:00:00,188.59,188.74,188.48,188.49,8400.0,113.0418,113.1317,112.9759,112.9819,8400.0
2015-03-04 14:10:00,188.56,188.61,188.3,188.41,8600.0,113.0238,113.0538,112.868,112.9339,8600.0
2015-03-04 14:20:00,188.46,188.53,188.18,188.18,10500.0,112.9639,113.0059,112.7961,112.7961,10500.0
2015-03-04 14:30:00,188.23,188.27,187.76,187.77,9400.0,112.826,112.85,112.5443,112.5503,9400.0
2015-03-04 14:40:00,187.85,187.88,187.55,187.55,14100.0,112.5983,112.6162,112.4184,112.4184,14100.0
2015-03-04 14:50:00,187.55,187.69,187.44,187.52,17100.0,112.4184,112.5024,112.3525,112.4005,17100.0
2015-03-04 15:00:00,187.55,187.63,187.35,187.42,17400.0,112.4184,112.4664,112.2986,112.3405,17400.0
2015-03-04 15:10:00,187.42,187.48,187.25,187.29,25100.0,112.3405,112.3765,112.2386,112.2626,25100.0
2015-03-04 15:20:00,187.31,187.37,187.16,187.31,22000.0,112.2746,112.3105,112.1847,112.2746,22000.0
2015-03-04 15:30:00,187.31,187.65,187.24,187.65,25200.0,112.2746,112.4784,112.2326,112.4784,25200.0
2015-03-04 15:40:00,187.68,187.85,187.5,187.82,45900.0,112.4964,112.5983,112.3885,112.5803,45900.0
2015-03-04 15:50:00,187.81,187.84,187.43,187.6,134200.0,112.5743,112.5923,112.3465,112.4484,134200.0
2015-03-05 09:30:00,188.12,189.0,187.89,188.59,85900.0,112.7601,113.2876,112.6222,113.0418,85900.0
2015-03-05 09:40:00,188.5,189.4,188.47,189.14,51400.0,112.9879,113.5273,112.9699,113.3715,51400.0
2015-03-05 09:50:00,189.13,189.33,188.49,188.64,28000.0,113.3655,113.4854,112.9819,113.0718,28000.0
2015-03-05 10:00:00,188.66,189.0,188.35,188.81,36600.0,113.0838,113.2876,112.898,113.1737,36600.0
2015-03-05 10:10:00,188.8,189.05,188.49,188.5,27800.0,113.1677,113.3175,112.9819,112.9879,27800.0
2015-03-05 10:20:00,188.59,189.0,188.44,188.79,28600.0,113.0418,113.2876,112.9519,113.1617,28600.0
2015-03-05 10:30:00,188.83,188.88,188.61,188.71,19000.0,113.1857,113.2156,113.0538,113.1138,19000.0
2015-03-05 10:40:00,188.79,189.1,188.68,188.82,24600.0,113.1617,113.3475,113.0958,113.1797,24600.0
2015-03-05 10:50:00,188.83,188.85,188.5,188.56,33400.0,113.1857,113.1977,112.9879,113.0238,33400.0
2015-03-05 11:00:00,188.6,188.63,187.89,188.03,43100.0,113.0478,113.0658,112.6222,112.7062,43100.0
2015-03-05 11:10:00,188.02,188.09,187.25,187.26,35700.0,112.7002,112.7421,112.2386,112.2446,35700.0
2015-03-05 11:20:00,187.25,188.02,187.23,187.77,16200.0,112.2386,112.7002,112.2266,112.5503,16200.0
2015-03-05 11:30:00,187.78,187.92,187.74,187.79,28500.0,112.5563,112.6402,112.5323,112.5623,28500.0
2015-03-05 11:40:00,187.82,187.89,187.65,187.71,35100.0,112.5803,112.6222,112.4784,112.5143,35100.0
2015-03-05 11:50:00,187.71,187.76,187.37,187.68,15800.0,112.5143,112.5443,112.3105,112.4964,15800.0
2015-03-05 12:00:00,187.64,187.77,187.53,187.56,17700.0,112.4724,112.5503,112.4065,112.4244,17700.0
2015-03-05 12:10:00,187.54,187.67,187.26,187.3,15800.0,112.4124,112.4904,112.2446,112.2686,15800.0
2015-03-05 12:20:00,187.27,187.74,187.23,187.57,14400.0,112.2506,112.5323,112.2266,112.4304,14400.0
2015-03-05 12:30:00,187.61,187.84,187.56,187.62,30200.0,112.4544,112.5923,112.4244,112.4604,30200.0
2015-03-05 12:40:00,187.61,187.83,187.61,187.78,19700.0,112.4544,112.5863,112.4544,112.5563,19700.0
2015-03-05 12:50:00,187.76,188.06,187.61,187.9,24800.0,112.5443,112.7241,112.4544,112.6282,24800.0
2015-03-05 13:00:00,187.9,188.08,187.79,187.83,8200.0,112.6282,112.7361,112.5623,112.5863,8200.0
2015-03-05 13:10:00,187.83,187.91,187.75,187.77,14900.0,112.5863,112.6342,112.5383,112.5503,14900.0
2015-03-05 13:20:00,187.75,188.08,187.75,188.0,9700.0,112.5383,112.7361,112.5383,112.6882,9700.0
2015-03-05 13:30:00,188.0,188.0,187.79,187.87,13400.0,112.6882,112.6882,112.5623,112.6103,13400.0
2015-03-05 13:40:00,187.83,188.04,187.8,187.92,18200.0,112.5863,112.7121,112.5683,112.6402,18200.0
2015-03-05 13:50:00,187.96,188.01,187.86,187.99,9300.0,112.6642,112.6942,112.6043,112.6822,9300.0
2015-03-05 14:00:00,188.01,188.11,187.88,188.04,12200.0,112.6942,112.7541,112.6162,112.7121,12200.0
2015-03-05 14:10:00,188.05,188.17,187.99,188.11,11100.0,112.7181,112.7901,112.6822,112.7541,11100.0
2015-03-05 14:20:00,188.15,188.18,187.93,188.07,9800.0,112.7781,112.7961,112.6462,112.7301,9800.0
2015-03-05 14:30:00,188.05,188.1,187.89,187.98,13200.0,112.7181,112.7481,112.6222,112.6762,13200.0
2015-03-05 14:40:00,188.0,188.03,187.79,187.84,11800.0,112.6882,112.7062,112.5623,112.5923,11800.0
2015-03-05 14:50:00,187.85,188.01,187.84,187.91,21500.0,112.5983,112.6942,112.5923,112.6342,21500.0
2015-03-05 15:00:00,187.97,187.97,187.75,187.9,23800.0,112.6702,112.6702,112.5383,112.6282,23800.0
2015-03-05 15:10:00,187.89,187.93,187.83,187.9,20600.0,112.6222,112.6462,112.5863,112.6282,20600.0
2015-03-05 15:20:00,187.91,188.0,187.78,187.87,27600.0,112.6342,112.6882,112.5563,112.6103,27600.0
2015-03-05 15:30:00,187.86,187.9,187.75,187.84,66200.0,112.6043,112.6282,112.5383,112.5923,66200.0
2015-03-05 15:40:00,187.82,187.85,187.61,187.69,33500.0,112.5803,112.5983,112.4544,112.5024,33500.0
2015-03-05 15:50:00,187.69,187.77,186.99,187.13,126600.0,112.5024,112.5503,112.0828,112.1667,126600.0
2015-03-06 09:30:00,183.96,183.96,182.0,183.46,141900.0,110.2666,110.2666,109.0917,109.9669,141900.0
2015-03-06 09:40:00,183.11,183.87,182.66,183.19,62000.0,109.7571,110.2126,109.4873,109.805,62000.0
2015-03-06 09:50:00,183.11,183.8,182.55,183.21,65900.0,109.7571,110.1707,109.4214,109.817,65900.0
2015-03-06 10:00:00,183.26,183.48,182.71,183.21,37600.0,109.847,109.9789,109.5173,109.817,37600.0
2015-03-06 10:10:00,183.05,183.72,182.53,182.7,41500.0,109.7211,110.1227,109.4094,109.5113,41500.0
2015-03-06 10:20:00,182.72,183.02,182.62,182.77,32900.0,109.5233,109.7031,109.4634,109.5533,32900.0
2015-03-06 10:30:00,182.71,183.38,182.67,183.17,53100.0,109.5173,109.9189,109.4933,109.793,53100.0
2015-03-06 10:40:00,183.25,183.29,182.68,182.94,19800.0,109.841,109.865,109.4993,109.6552,19800.0
2015-03-06 10:50:00,182.88,183.27,182.77,182.95,38700.0,109.6192,109.853,109.5533,109.6612,38700.0
2015-03-06 11:00:00,182.98,183.13,182.64,182.85,19500.0,109.6792,109.7691,109.4754,109.6012,19500.0
2015-03-06 11:10:00,182.92,182.92,182.35,182.5,28200.0,109.6432,109.6432,109.3015,109.3914,28200.0
2015-03-06 11:20:00,182.46,182.67,182.05,182.07,36500.0,109.3675,109.4933,109.1217,109.1337,36500.0
2015-03-06 11:30:00,182.05,182.32,181.91,182.08,57000.0,109.1217,109.2836,109.0378,109.1397,57000.0
2015-03-06 11:40:00,182.1,182.23,182.0,182.04,21900.0,109.1517,109.2296,109.0917,109.1157,21900.0
2015-03-06 11:50:00,182.03,182.2,182.0,182.17,27400.0,109.1097,109.2116,109.0917,109.1936,27400.0
2015-03-06 12:00:00,182.2,182.46,182.13,182.13,15200.0,109.2116,109.3675,109.1697,109.1697,15200.0
2015-03-06 12:10:00,182.13,182.16,181.46,181.51,49900.0,109.1697,109.1876,108.7681,108.798,49900.0
2015-03-06 12:20:00,181.56,182.12,181.52,182.05,35700.0,108.828,109.1637,108.804,109.1217,35700.0
2015-03-06 12:30:00,182.02,182.11,181.82,182.07,28000.0,109.1037,109.1577,108.9838,109.1337,28000.0
2015-03-06 12:40:00,182.03,182.37,182.01,182.23,16700.0,109.1097,109.3135,109.0977,109.2296,16700.0
2015-03-06 12:50:00,182.23,182.54,181.98,182.3,44700.0,109.2296,109.4154,109.0798,109.2716,44700.0
2015-03-06 13:00:00,182.35,182.42,181.99,182.16,22900.0,109.3015,109.3435,109.0857,109.1876,22900.0
2015-03-06 13:10:00,182.17,182.4,181.92,181.97,48700.0,109.1936,109.3315,109.0438,109.0738,48700.0
2015-03-06 13:20:00,181.98,182.14,181.89,182.11,45200.0,109.0798,109.1757,109.0258,109.1577,45200.0
2015-03-06 13:30:00,182.1,182.14,181.39,181.51,39700.0,109.1517,109.1757,108.7261,108.798,39700.0
2015-03-06 13:40:00,181.5,181.53,181.21,181.51,19100.0,108.792,108.81,108.6182,108.798,19100.0
2015-03-06 13:50:00,181.53,181.67,181.3,181.31,29800.0,108.81,108.8939,108.6722,108.6782,29800.0
2015-03-06 14:00:00,181.31,181.32,180.94,181.22,63600.0,108.6782,108.6841,108.4564,108.6242,63600.0
2015-03-06 14:10:00,181.24,181.3,180.81,180.87,26700.0,108.6362,108.6722,108.3785,108.4144,26700.0
2015-03-06 14:20:00,180.81,181.0,180.3,180.78,41200.0,108.3785,108.4923,108.0728,108.3605,41200.0
2015-03-06 14:30:00,180.8,181.03,180.58,180.62,18900.0,108.3725,108.5103,108.2406,108.2646,18900.0
2015-03-06 14:40:00,180.65,180.96,180.61,180.76,14800.0,108.2825,108.4684,108.2586,108.3485,14800.0
2015-03-06 14:50:00,180.76,181.03,180.56,180.65,20000.0,108.3485,108.5103,108.2286,108.2825,20000.0
2015-03-06 15:00:00,180.69,181.1,180.69,180.74,21600.0,108.3065,108.5523,108.3065,108.3365,21600.0
2015-03-06 15:10:00,180.72,180.79,180.21,180.5,50400.0,108.3245,108.3665,108.0188,108.1926,50400.0
2015-03-06 15:20:00,180.45,180.64,180.4,180.44,25000.0,108.1627,108.2766,108.1327,108.1567,25000.0
2015-03-06 15:30:00,180.41,180.54,180.16,180.17,40000.0,108.1387,108.2166,107.9888,107.9948,40000.0
2015-03-06 15:40:00,180.19,180.48,180.13,180.21,62600.0,108.0068,108.1806,107.9709,108.0188,62600.0
2015-03-06 15:50:00,180.2,180.7,180.18,180.6,213800.0,108.0128,108.3125,108.0008,108.2526,213800.0
2015-03-09 09:30:00,181.82,183.22,181.42,181.42,148100.0,108.9838,109.823,108.7441,108.7441,148100.0
2015-03-09 09:40:00,181.47,181.92,181.0,181.38,110300.0,108.7741,109.0438,108.4923,108.7201,110300.0
2015-03-09 09:50:00,181.44,181.77,181.14,181.67,36300.0,108.7561,108.9539,108.5763,108.8939,36300.0
2015-03-09 10:00:00,181.66,181.78,181.12,181.28,48400.0,108.8879,108.9599,108.5643,108.6602,48400.0
2015-03-09 10:10:00,181.31,181.52,180.93,181.11,48000.0,108.6782,108.804,108.4504,108.5583,48000.0
2015-03-09 10:20:00,181.15,181.36,180.76,180.85,70200.0,108.5822,108.7081,108.3485,108.4024,70200.0
2015-03-09 10:30:00,180.8,181.16,180.8,180.99,39300.0,108.3725,108.5882,108.3725,108.4863,39300.0
2015-03-09 10:40:00,180.99,181.47,180.86,181.37,33100.0,108.4863,108.7741,108.4084,108.7141,33100.0
2015-03-09 10:50:00,181.38,181.71,181.13,181.53,40700.0,108.7201,108.9179,108.5703,108.81,40700.0
2015-03-09 11:00:00,181.5,181.72,181.07,181.09,26000.0,108.792,108.9239,108.5343,108.5463,26000.0
2015-03-09 11:10:00,181.02,181.02,180.64,180.75,23800.0,108.5043,108.5043,108.2766,108.3425,23800.0
2015-03-09 11:20:00,180.81,180.93,180.49,180.69,31200.0,108.3785,108.4504,108.1866,108.3065,31200.0
2015-03-09 11:30:00,180.68,180.76,180.5,180.75,25400.0,108.3005,108.3485,108.1926,108.3425,25400.0
2015-03-09 11:40:00,180.75,181.0,180.73,180.91,17100.0,108.3425,108.4923,108.3305,108.4384,17100.0
2015-03-09 11:50:00,180.89,181.02,180.78,180.79,19500.0,108.4264,108.5043,108.3605,108.3665,19500.0
2015-03-09 12:00:00,180.85,181.02,180.69,180.78,17400.0,108.4024,108.5043,108.3065,108.3605,17400.0
2015-03-09 12:10:00,180.78,180.85,180.32,180.44,16500.0,108.3605,108.4024,108.0847,108.1567,16500.0
2015-03-09 12:20:00,180.5,181.0,180.44,180.78,21700.0,108.1926,108.4923,108.1567,108.3605,21700.0
2015-03-09 12:30:00,180.78,180.8,180.47,180.63,30300.0,108.3605,108.3725,108.1747,108.2706,30300.0
2015-03-09 12:40:00,180.63,180.77,180.6,180.73,16500.0,108.2706,108.3545,108.2526,108.3305,16500.0
2015-03-09 12:50:00,180.72,180.76,180.53,180.73,28000.0,108.3245,108.3485,108.2106,108.3305,28000.0
2015-03-09 13:00:00,180.75,180.77,180.32,180.67,20400.0,108.3425,108.3545,108.0847,108.2945,20400.0
2015-03-09 13:10:00,180.65,180.96,180.35,180.52,67200.0,108.2825,108.4684,108.1027,108.2046,67200.0
2015-03-09 13:20:00,180.52,180.74,180.44,180.62,24800.0,108.2046,108.3365,108.1567,108.2646,24800.0
2015-03-09 13:30:00,180.62,180.89,180.54,180.84,29400.0,108.2646,108.4264,108.2166,108.3964,29400.0
2015-03-09 13:40:00,180.82,180.82,180.47,180.53,30200.0,108.3844,108.3844,108.1747,108.2106,30200.0
2015-03-09 13:50:00,180.54,180.87,180.53,180.83,19100.0,108.2166,108.4144,108.2106,108.3904,19100.0
2015-03-09 14:00:00,180.85,180.91,180.49,180.5,29600.0,108.4024,108.4384,108.1866,108.1926,29600.0
2015-03-09 14:10:00,180.49,180.56,180.32,180.56,28100.0,108.1866,108.2286,108.0847,108.2286,28100.0
2015-03-09 14:20:00,180.57,180.7,180.41,180.55,28200.0,108.2346,108.3125,108.1387,108.2226,28200.0
2015-03-09 14:30:00,180.56,180.74,180.48,180.72,27800.0,108.2286,108.3365,108.1806,108.3245,27800.0
2015-03-09 14:40:00,180.7,180.83,180.59,180.83,37300.0,108.3125,108.3904,108.2466,108.3904,37300.0
2015-03-09 14:50:00,180.81,181.11,180.62,180.62,36000.0,108.3785,108.5583,108.2646,108.2646,36000.0
2015-03-09 15:00:00,180.67,180.7,180.39,180.49,60200.0,108.2945,108.3125,108.1267,108.1866,60200.0
2015-03-09 15:10:00,180.51,180.83,180.49,180.81,44300.0,108.1986,108.3904,108.1866,108.3785,44300.0
2015-03-09 15:20:00,180.84,180.86,180.54,180.62,51700.0,108.3964,108.4084,108.2166,108.2646,51700.0
2015-03-09 15:30:00,180.62,180.86,180.58,180.69,62400.0,108.2646,108.4084,108.2406,108.3065,62400.0
2015-03-09 15:40:00,180.69,181.04,180.6,180.65,125800.0,108.3065,108.5163,108.2526,108.2825,125800.0
2015-03-09 15:50:00,180.65,180.72,180.29,180.53,197200.0,108.2825,108.3245,108.0668,108.2106,197200.0
2015-03-10 09:30:00,180.03,180.54,179.61,180.16,70500.0,107.9109,108.2166,107.6592,107.9888,70500.0
2015-03-10 09:40:00,180.12,180.45,179.38,179.76,68500.0,107.9649,108.1627,107.5213,107.7491,68500.0
2015-03-10 09:50:00,179.76,179.82,179.13,179.78,42100.0,107.7491,107.785,107.3714,107.7611,42100.0
2015-03-10 10:00:00,179.84,179.84,179.24,179.61,37200.0,107.797,107.797,107.4374,107.6592,37200.0
2015-03-10 10:10:00,179.72,179.99,179.35,179.37,49500.0,107.7251,107.8869,107.5033,107.5153,49500.0
2015-03-10 10:20:00,179.4,179.87,179.25,179.67,42100.0,107.5333,107.815,107.4434,107.6951,42100.0
2015-03-10 10:30:00,179.68,179.9,179.46,179.58,31600.0,107.7011,107.833,107.5693,107.6412,31600.0
2015-03-10 10:40:00,179.53,179.75,179.17,179.2,30200.0,107.6112,107.7431,107.3954,107.4134,30200.0
2015-03-10 10:50:00,179.3,180.07,179.29,179.99,50200.0,107.4733,107.9349,107.4674,107.8869,50200.0
2015-03-10 11:00:00,180.03,180.3,179.9,180.15,63000.0,107.9109,108.0728,107.833,107.9828,63000.0
2015-03-10 11:10:00,180.22,180.74,180.19,180.48,70600.0,108.0248,108.3365,108.0068,108.1806,70600.0
2015-03-10 11:20:00,180.54,180.77,180.44,180.7,53200.0,108.2166,108.3545,108.1567,108.3125,53200.0
2015-03-10 11:30:00,180.71,180.82,180.54,180.69,50900.0,108.3185,108.3844,108.2166,108.3065,50900.0
2015-03-10 11:40:00,180.69,180.95,180.56,180.81,36500.0,108.3065,108.4624,108.2286,108.3785,36500.0
2015-03-10 11:50:00,180.81,180.91,180.61,180.78,30400.0,108.3785,108.4384,108.2586,108.3605,30400.0
2015-03-10 12:00:00,180.81,180.83,180.47,180.61,28500.0,108.3785,108.3904,108.1747,108.2586,28500.0
2015-03-10 12:10:00,180.65,181.1,180.6,180.9,30700.0,108.2825,108.5523,108.2526,108.4324,30700.0
2015-03-10 12:20:00,180.89,181.32,180.71,181.11,26300.0,108.4264,108.6841,108.3185,108.5583,26300.0
2015-03-10 12:30:00,181.08,181.56,181.03,181.35,20700.0,108.5403,108.828,108.5103,108.7021,20700.0
2015-03-10 12:40:00,181.32,181.65,181.1,181.11,29600.0,108.6841,108.882,108.5523,108.5583,29600.0
2015-03-10 12:50:00,181.19,181.2,180.77,180.79,27200.0,108.6062,108.6122,108.3545,108.3665,27200.0
2015-03-10 13:00:00,180.82,180.97,180.56,180.78,25200.0,108.3844,108.4744,108.2286,108.3605,25200.0
2015-03-10 13:10:00,180.79,180.87,180.63,180.85,17600.0,108.3665,108.4144,108.2706,108.4024,17600.0
2015-03-10 13:20:00,180.86,181.01,180.67,180.92,25800.0,108.4084,108.4983,108.2945,108.4444,25800.0
2015-03-10 13:30:00,180.92,180.96,180.64,180.72,28800.0,108.4444,108.4684,108.2766,108.3245,28800.0
2015-03-10 13:40:00,180.69,180.9,180.64,180.9,36400.0,108.3065,108.4324,108.2766,108.4324,36400.0
2015-03-10 13:50:00,180.9,181.13,180.84,181.0,30800.0,108.4324,108.5703,108.3964,108.4923,30800.0
2015-03-10 14:00:00,181.03,181.06,180.9,181.01,22800.0,108.5103,108.5283,108.4324,108.4983,22800.0
2015-03-10 14:10:00,181.03,181.05,180.66,180.85,21900.0,108.5103,108.5223,108.2885,108.4024,21900.0
2015-03-10 14:20:00,180.81,180.9,180.74,180.83,22400.0,108.3785,108.4324,108.3365,108.3904,22400.0
2015-03-10 14:30:00,180.86,181.02,180.76,180.98,48300.0,108.4084,108.5043,108.3485,108.4803,48300.0
2015-03-10 14:40:00,180.98,181.05,180.78,180.83,33400.0,108.4803,108.5223,108.3605,108.3904,33400.0
2015-03-10 14:50:00,180.82,180.9,180.65,180.74,30600.0,108.3844,108.4324,108.2825,108.3365,30600.0
2015-03-10 15:00:00,180.74,180.9,180.69,180.82,54700.0,108.3365,108.4324,108.3065,108.3844,54700.0
2015-03-10 15:10:00,180.82,181.08,180.79,181.06,65600.0,108.3844,108.5403,108.3665,108.5283,65600.0
2015-03-10 15:20:00,181.06,181.15,180.92,180.92,61400.0,108.5283,108.5822,108.4444,108.4444,61400.0
2015-03-10 15:30:00,180.98,181.01,180.8,180.96,75200.0,108.4803,108.4983,108.3725,108.4684,75200.0
2015-03-10 15:40:00,180.96,181.03,180.55,180.96,161000.0,108.4684,108.5103,108.2226,108.4684,161000.0
2015-03-10 15:50:00,180.95,180.96,179.96,180.01,265600.0,108.4624,108.4684,107.869,107.8989,265600.0
2015-03-11 09:30:00,179.69,180.05,179.03,179.61,60800.0,107.7071,107.9229,107.3115,107.6592,60800.0
2015-03-11 09:40:00,179.62,179.96,179.35,179.76,45600.0,107.6652,107.869,107.5033,107.7491,45600.0
2015-03-11 09:50:00,179.76,180.57,179.76,180.29,32000.0,107.7491,108.2346,107.7491,108.0668,32000.0
2015-03-11 10:00:00,180.22,180.39,180.05,180.15,28900.0,108.0248,108.1267,107.9229,107.9828,28900.0
2015-03-11 10:10:00,180.11,180.15,179.7,179.79,25900.0,107.9589,107.9828,107.7131,107.7671,25900.0
2015-03-11 10:20:00,179.76,179.95,179.71,179.87,25700.0,107.7491,107.863,107.7191,107.815,25700.0
2015-03-11 10:30:00,179.87,179.95,179.74,179.86,21300.0,107.815,107.863,107.7371,107.809,21300.0
2015-03-11 10:40:00,179.93,179.94,179.52,179.65,16700.0,107.851,107.857,107.6052,107.6831,16700.0
2015-03-11 10:50:00,179.64,179.68,179.39,179.62,22300.0,107.6771,107.7011,107.5273,107.6652,22300.0
2015-03-11 11:00:00,179.66,179.77,179.5,179.5,21500.0,107.6891,107.7551,107.5932,107.5932,21500.0
2015-03-11 11:10:00,179.54,179.97,179.47,179.84,27000.0,107.6172,107.8749,107.5752,107.797,27000.0
2015-03-11 11:20:00,179.8,179.81,179.42,179.61,15600.0,107.7731,107.779,107.5453,107.6592,15600.0
2015-03-11 11:30:00,179.65,179.73,179.44,179.44,19900.0,107.6831,107.7311,107.5573,107.5573,19900.0
2015-03-11 11:40:00,179.41,179.44,179.09,179.12,40600.0,107.5393,107.5573,107.3475,107.3655,40600.0
2015-03-11 11:50:00,179.21,179.46,179.15,179.36,21000.0,107.4194,107.5693,107.3834,107.5093,21000.0
2015-03-11 12:00:00,179.37,179.45,178.97,179.22,23400.0,107.5153,107.5633,107.2755,107.4254,23400.0
2015-03-11 12:10:00,179.24,179.43,179.2,179.29,10000.0,107.4374,107.5513,107.4134,107.4674,10000.0
2015-03-11 12:20:00,179.27,179.36,179.09,179.23,13700.0,107.4554,107.5093,107.3475,107.4314,13700.0
2015-03-11 12:30:00,179.2,179.23,178.86,179.17,20200.0,107.4134,107.4314,107.2096,107.3954,20200.0
2015-03-11 12:40:00,179.07,179.17,178.84,179.01,11500.0,107.3355,107.3954,107.1976,107.2995,11500.0
2015-03-11 12:50:00,179.0,179.25,178.94,179.0,12900.0,107.2935,107.4434,107.2576,107.2935,12900.0
2015-03-11 13:00:00,178.99,179.47,178.9,179.47,25400.0,107.2875,107.5752,107.2336,107.5752,25400.0
2015-03-11 13:10:00,179.51,179.86,179.38,179.86,24200.0,107.5992,107.809,107.5213,107.809,24200.0
2015-03-11 13:20:00,179.85,180.24,179.84,180.19,15300.0,107.803,108.0368,107.797,108.0068,15300.0
2015-03-11 13:30:00,180.19,180.2,179.91,180.18,16000.0,108.0068,108.0128,107.839,108.0008,16000.0
2015-03-11 13:40:00,180.17,180.24,179.97,179.99,16500.0,107.9948,108.0368,107.8749,107.8869,16500.0
2015-03-11 13:50:00,179.93,180.35,179.87,180.15,9500.0,107.851,108.1027,107.815,107.9828,9500.0
2015-03-11 14:00:00,180.11,180.21,179.9,180.21,28600.0,107.9589,108.0188,107.833,108.0188,28600.0
2015-03-11 14:10:00,180.17,180.26,179.98,180.19,15900.0,107.9948,108.0488,107.8809,108.0068,15900.0
2015-03-11 14:20:00,180.25,180.36,180.07,180.18,24100.0,108.0428,108.1087,107.9349,108.0008,24100.0
2015-03-11 14:30:00,180.17,180.26,180.04,180.23,52100.0,107.9948,108.0488,107.9169,108.0308,52100.0
2015-03-11 14:40:00,180.25,180.49,180.15,180.49,32700.0,108.0428,108.1866,107.9828,108.1866,32700.0
2015-03-11 14:50:00,180.47,180.58,180.35,180.5,24000.0,108.1747,108.2406,108.1027,108.1926,24000.0
2015-03-11 15:00:00,180.47,180.61,180.35,180.47,14200.0,108.1747,108.2586,108.1027,108.1747,14200.0
2015-03-11 15:10:00,180.42,180.49,179.99,180.19,27700.0,108.1447,108.1866,107.8869,108.0068,27700.0
2015-03-11 15:20:00,180.2,180.23,179.9,179.91,36000.0,108.0128,108.0308,107.833,107.839,36000.0
2015-03-11 15:30:00,179.88,179.91,179.58,179.66,24500.0,107.821,107.839,107.6412,107.6891,24500.0
2015-03-11 15:40:00,179.58,179.68,179.48,179.51,42000.0,107.6412,107.7011,107.5812,107.5992,42000.0
2015-03-11 15:50:00,179.49,179.65,179.32,179.37,127700.0,107.5872,107.6831,107.4853,107.5153,127700.0
2015-03-12 09:30:00,180.15,181.15,180.15,181.0,28700.0,107.9828,108.5822,107.9828,108.4923,28700.0
2015-03-12 09:40:00,181.13,181.59,180.96,181.48,43500.0,108.5703,108.846,108.4684,108.7801,43500.0
2015-03-12 09:50:00,181.39,181.65,181.17,181.44,32900.0,108.7261,108.882,108.5942,108.7561,32900.0
2015-03-12 10:00:00,181.44,181.64,181.29,181.44,18800.0,108.7561,108.876,108.6662,108.7561,18800.0
2015-03-12 10:10:00,181.37,181.52,181.1,181.23,24200.0,108.7141,108.804,108.5523,108.6302,24200.0
2015-03-12 10:20:00,181.41,181.6,181.22,181.27,33400.0,108.7381,108.852,108.6242,108.6542,33400.0
2015-03-12 10:30:00,181.3,181.84,181.27,181.84,21400.0,108.6722,108.9958,108.6542,108.9958,21400.0
2015-03-12 10:40:00,181.79,181.9,181.54,181.66,18800.0,108.9659,109.0318,108.816,108.8879,18800.0
2015-03-12 10:50:00,181.65,181.73,181.49,181.7,19700.0,108.882,108.9299,108.786,108.9119,19700.0
2015-03-12 11:00:00,181.64,181.87,181.34,181.39,28700.0,108.876,109.0138,108.6961,108.7261,28700.0
2015-03-12 11:10:00,181.49,182.03,181.44,182.0,24000.0,108.786,109.1097,108.7561,109.0917,24000.0
2015-03-12 11:20:00,181.97,182.31,181.97,182.22,15800.0,109.0738,109.2776,109.0738,109.2236,15800.0
2015-03-12 11:30:00,182.14,182.28,181.96,182.2,28800.0,109.1757,109.2596,109.0678,109.2116,28800.0
2015-03-12 11:40:00,182.23,182.29,181.94,182.14,26400.0,109.2296,109.2656,109.0558,109.1757,26400.0
2015-03-12 11:50:00,182.06,182.28,182.03,182.25,14700.0,109.1277,109.2596,109.1097,109.2416,14700.0
2015-03-12 12:00:00,182.24,182.29,182.09,182.29,15900.0,109.2356,109.2656,109.1457,109.2656,15900.0
2015-03-12 12:10:00,182.28,182.44,182.22,182.37,21500.0,109.2596,109.3555,109.2236,109.3135,21500.0
2015-03-12 12:20:00,182.42,182.75,182.41,182.62,31800.0,109.3435,109.5413,109.3375,109.4634,31800.0
2015-03-12 12:30:00,182.63,183.04,182.63,183.02,20900.0,109.4694,109.7151,109.4694,109.7031,20900.0
2015-03-12 12:40:00,182.99,183.12,182.91,183.0,21900.0,109.6852,109.7631,109.6372,109.6911,21900.0
2015-03-12 12:50:00,183.01,183.05,182.94,182.94,26400.0,109.6971,109.7211,109.6552,109.6552,26400.0
2015-03-12 13:00:00,182.94,182.94,182.31,182.33,28100.0,109.6552,109.6552,109.2776,109.2895,28100.0
2015-03-12 13:10:00,182.33,182.39,181.97,181.97,16000.0,109.2895,109.3255,109.0738,109.0738,16000.0
2015-03-12 13:20:00,181.97,182.22,181.97,182.21,15700.0,109.0738,109.2236,109.0738,109.2176,15700.0
2015-03-12 13:30:00,182.19,182.2,181.98,182.15,20300.0,109.2056,109.2116,109.0798,109.1817,20300.0
2015-03-12 13:40:00,182.19,182.26,182.04,182.08,12800.0,109.2056,109.2476,109.1157,109.1397,12800.0
2015-03-12 13:50:00,182.13,182.21,181.97,181.98,18500.0,109.1697,109.2176,109.0738,109.0798,18500.0
2015-03-12 14:00:00,181.99,182.14,181.87,182.03,29100.0,109.0857,109.1757,109.0138,109.1097,29100.0
2015-03-12 14:10:00,182.03,182.19,182.02,182.12,15800.0,109.1097,109.2056,109.1037,109.1637,15800.0
2015-03-12 14:20:00,182.14,182.31,182.12,182.15,22900.0,109.1757,109.2776,109.1637,109.1817,22900.0
2015-03-12 14:30:00,182.16,182.24,182.05,182.15,82900.0,109.1876,109.2356,109.1217,109.1817,82900.0
2015-03-12 14:40:00,182.17,182.77,182.1,182.73,25100.0,109.1936,109.5533,109.1517,109.5293,25100.0
2015-03-12 14:50:00,182.73,183.11,182.73,183.1,32400.0,109.5293,109.7571,109.5293,109.7511,32400.0
2015-03-12 15:00:00,183.1,183.28,183.1,183.17,42100.0,109.7511,109.859,109.7511,109.793,42100.0
2015-03-12 15:10:00,183.16,183.26,183.07,183.23,25600.0,109.7871,109.847,109.7331,109.829,25600.0
2015-03-12 15:20:00,183.24,183.29,183.09,183.23,28300.0,109.835,109.865,109.7451,109.829,28300.0
2015-03-12 15:30:00,183.21,183.41,183.2,183.39,36900.0,109.817,109.9369,109.811,109.9249,36900.0
2015-03-12 15:40:00,183.4,183.62,183.26,183.5,75000.0,109.9309,110.0628,109.847,109.9909,75000.0
2015-03-12 15:50:00,183.52,183.55,183.34,183.43,220500.0,110.0028,110.0208,109.8949,109.9489,220500.0
2015-03-13 09:30:00,183.34,183.98,182.32,182.93,69100.0,109.8949,110.2786,109.2836,109.6492,69100.0
2015-03-13 09:40:00,182.86,183.93,182.86,183.3,81100.0,109.6072,110.2486,109.6072,109.871,81100.0
2015-03-13 09:50:00,183.39,183.99,183.27,183.99,55800.0,109.9249,110.2846,109.853,110.2846,55800.0
2015-03-13 10:00:00,183.92,184.13,183.72,183.76,39400.0,110.2426,110.3685,110.1227,110.1467,39400.0
2015-03-13 10:10:00,183.75,183.76,183.53,183.63,50500.0,110.1407,110.1467,110.0088,110.0688,50500.0
2015-03-13 10:20:00,183.68,184.08,183.68,184.01,37500.0,110.0987,110.3385,110.0987,110.2965,37500.0
2015-03-13 10:30:00,183.99,184.38,183.9,184.29,36400.0,110.2846,110.5183,110.2306,110.4644,36400.0
2015-03-13 10:40:00,184.28,184.35,184.15,184.15,17400.0,110.4584,110.5003,110.3805,110.3805,17400.0
2015-03-13 10:50:00,184.19,184.2,183.4,183.47,44300.0,110.4044,110.4104,109.9309,109.9729,44300.0
2015-03-13 11:00:00,183.37,183.76,183.28,183.5,25000.0,109.9129,110.1467,109.859,109.9909,25000.0
2015-03-13 11:10:00,183.49,184.0,183.38,183.83,75000.0,109.9849,110.2906,109.9189,110.1887,75000.0
2015-03-13 11:20:00,183.82,183.82,183.48,183.65,121100.0,110.1827,110.1827,109.9789,110.0808,121100.0
2015-03-13 11:30:00,183.65,183.73,183.24,183.66,74700.0,110.0808,110.1287,109.835,110.0868,74700.0
2015-03-13 11:40:00,183.66,184.11,183.63,184.04,26500.0,110.0868,110.3565,110.0688,110.3145,26500.0
2015-03-13 11:50:00,184.03,184.37,184.03,184.25,54600.0,110.3085,110.5123,110.3085,110.4404,54600.0
2015-03-13 12:00:00,184.21,184.28,183.94,184.21,19300.0,110.4164,110.4584,110.2546,110.4164,19300.0
2015-03-13 12:10:00,184.22,184.66,184.22,184.31,19400.0,110.4224,110.6862,110.4224,110.4764,19400.0
2015-03-13 12:20:00,184.26,184.39,183.9,184.38,37100.0,110.4464,110.5243,110.2306,110.5183,37100.0
2015-03-13 12:30:00,184.28,184.29,184.05,184.05,19500.0,110.4584,110.4644,110.3205,110.3205,19500.0
2015-03-13 12:40:00,184.02,184.15,183.88,184.06,19200.0,110.3025,110.3805,110.2186,110.3265,19200.0
2015-03-13 12:50:00,184.06,184.26,183.87,184.25,12800.0,110.3265,110.4464,110.2126,110.4404,12800.0
2015-03-13 13:00:00,184.23,184.47,184.17,184.43,19300.0,110.4284,110.5723,110.3925,110.5483,19300.0
2015-03-13 13:10:00,184.47,184.66,184.43,184.45,18300.0,110.5723,110.6862,110.5483,110.5603,18300.0
2015-03-13 13:20:00,184.43,184.45,184.19,184.33,18800.0,110.5483,110.5603,110.4044,110.4884,18800.0
2015-03-13 13:30:00,184.37,184.9,184.31,184.8,26400.0,110.5123,110.83,110.4764,110.7701,26400.0
2015-03-13 13:40:00,184.87,185.0,184.68,184.72,15400.0,110.812,110.89,110.6981,110.7221,15400.0
2015-03-13 13:50:00,184.68,184.89,184.64,184.82,16900.0,110.6981,110.824,110.6742,110.7821,16900.0
2015-03-13 14:00:00,184.8,184.98,184.75,184.76,22700.0,110.7701,110.878,110.7401,110.7461,22700.0
2015-03-13 14:10:00,184.73,184.73,184.25,184.26,33800.0,110.7281,110.7281,110.4404,110.4464,33800.0
2015-03-13 14:20:00,184.26,184.26,183.86,183.97,31000.0,110.4464,110.4464,110.2066,110.2726,31000.0
2015-03-13 14:30:00,183.97,184.16,183.72,183.72,25900.0,110.2726,110.3865,110.1227,110.1227,25900.0
2015-03-13 14:40:00,183.73,183.76,183.35,183.63,16900.0,110.1287,110.1467,109.9009,110.0688,16900.0
2015-03-13 14:50:00,183.66,183.78,183.49,183.69,18700.0,110.0868,110.1587,109.9849,110.1047,18700.0
2015-03-13 15:00:00,183.69,183.78,183.45,183.45,21300.0,110.1047,110.1587,109.9609,109.9609,21300.0
2015-03-13 15:10:00,183.46,183.83,183.46,183.74,30100.0,109.9669,110.1887,109.9669,110.1347,30100.0
2015-03-13 15:20:00,183.72,183.72,183.44,183.56,33700.0,110.1227,110.1227,109.9549,110.0268,33700.0
2015-03-13 15:30:00,183.52,183.64,183.4,183.6,56800.0,110.0028,110.0748,109.9309,110.0508,56800.0
2015-03-13 15:40:00,183.65,184.1,183.64,183.99,103600.0,110.0808,110.3505,110.0748,110.2846,103600.0
2015-03-13 15:50:00,184.05,184.35,183.99,184.04,156500.0,110.3205,110.5003,110.2846,110.3145,156500.0
2015-03-16 09:30:00,185.15,186.44,184.37,186.25,43100.0,110.9799,111.7531,110.5123,111.6392,43100.0
2015-03-16 09:40:00,186.26,186.66,185.96,186.6,28700.0,111.6452,111.885,111.4654,111.849,28700.0
2015-03-16 09:50:00,186.74,187.58,186.7,187.55,35500.0,111.9329,112.4364,111.9089,112.4184,35500.0
2015-03-16 10:00:00,187.44,187.55,186.95,187.36,24600.0,112.3525,112.4184,112.0588,112.3046,24600.0
2015-03-16 10:10:00,187.27,187.9,187.2,187.9,20400.0,112.2506,112.6282,112.2086,112.6282,20400.0
2015-03-16 10:20:00,187.95,187.97,187.64,187.64,38600.0,112.6582,112.6702,112.4724,112.4724,38600.0
2015-03-16 10:30:00,187.62,187.65,187.19,187.24,17900.0,112.4604,112.4784,112.2027,112.2326,17900.0
2015-03-16 10:40:00,187.17,187.24,186.94,187.19,18200.0,112.1907,112.2326,112.0528,112.2027,18200.0
2015-03-16 10:50:00,187.21,187.23,186.93,187.02,16000.0,112.2146,112.2266,112.0468,112.1008,16000.0
2015-03-16 11:00:00,187.02,187.15,186.9,186.97,14100.0,112.1008,112.1787,112.0288,112.0708,14100.0
2015-03-16 11:10:00,186.98,187.22,186.94,187.19,14700.0,112.0768,112.2206,112.0528,112.2027,14700.0
2015-03-16 11:20:00,187.18,187.67,187.18,187.58,15800.0,112.1967,112.4904,112.1967,112.4364,15800.0
2015-03-16 11:30:00,187.63,187.63,187.01,187.01,14400.0,112.4664,112.4664,112.0948,112.0948,14400.0
2015-03-16 11:40:00,186.92,187.1,186.89,187.05,19300.0,112.0408,112.1487,112.0228,112.1187,19300.0
2015-03-16 11:50:00,186.97,187.2,186.92,186.92,11300.0,112.0708,112.2086,112.0408,112.0408,11300.0
2015-03-16 12:00:00,186.95,186.98,186.74,186.76,16100.0,112.0588,112.0768,111.9329,111.9449,16100.0
2015-03-16 12:10:00,186.79,186.79,186.51,186.51,16600.0,111.9629,111.9629,111.7951,111.7951,16600.0
2015-03-16 12:20:00,186.51,186.54,186.41,186.41,12800.0,111.7951,111.813,111.7351,111.7351,12800.0
2015-03-16 12:30:00,186.48,186.6,186.46,186.6,14700.0,111.7771,111.849,111.7651,111.849,14700.0
2015-03-16 12:40:00,186.62,186.74,186.59,186.74,15900.0,111.861,111.9329,111.843,111.9329,15900.0
2015-03-16 12:50:00,186.73,187.01,186.69,186.98,28600.0,111.9269,112.0948,111.903,112.0768,28600.0
2015-03-16 13:00:00,186.95,187.27,186.9,187.27,74600.0,112.0588,112.2506,112.0288,112.2506,74600.0
2015-03-16 13:10:00,187.21,187.22,186.75,186.93,76200.0,112.2146,112.2206,111.9389,112.0468,76200.0
2015-03-16 13:20:00,186.94,187.0,186.9,186.99,55800.0,112.0528,112.0888,112.0288,112.0828,55800.0
2015-03-16 13:30:00,186.95,187.0,186.52,186.66,63800.0,112.0588,112.0888,111.8011,111.885,63800.0
2015-03-16 13:40:00,186.65,186.83,186.6,186.73,17200.0,111.879,111.9869,111.849,111.9269,17200.0
2015-03-16 13:50:00,186.73,186.86,186.68,186.74,10100.0,111.9269,112.0049,111.897,111.9329,10100.0
2015-03-16 14:00:00,186.76,186.83,186.63,186.77,20000.0,111.9449,111.9869,111.867,111.9509,20000.0
2015-03-16 14:10:00,186.78,186.82,186.6,186.63,11300.0,111.9569,111.9809,111.849,111.867,11300.0
2015-03-16 14:20:00,186.69,186.79,186.65,186.69,25500.0,111.903,111.9629,111.879,111.903,25500.0
2015-03-16 14:30:00,186.77,186.84,186.66,186.72,14000.0,111.9509,111.9929,111.885,111.9209,14000.0
2015-03-16 14:40:00,186.67,186.83,186.61,186.62,16900.0,111.891,111.9869,111.855,111.861,16900.0
2015-03-16 14:50:00,186.59,186.67,186.49,186.53,16900.0,111.843,111.891,111.7831,111.807,16900.0
2015-03-16 15:00:00,186.59,186.96,186.56,186.87,26700.0,111.843,112.0648,111.825,112.0108,26700.0
2015-03-16 15:10:00,186.87,186.91,186.73,186.81,35200.0,112.0108,112.0348,111.9269,111.9749,35200.0
2015-03-16 15:20:00,186.78,186.87,186.76,186.83,32500.0,111.9569,112.0108,111.9449,111.9869,32500.0
2015-03-16 15:30:00,186.85,186.95,186.68,186.74,49400.0,111.9989,112.0588,111.897,111.9329,49400.0
2015-03-16 15:40:00,186.7,186.94,186.7,186.88,56600.0,111.9089,112.0528,111.9089,112.0168,56600.0
2015-03-16 15:50:00,186.87,187.14,186.71,187.03,90500.0,112.0108,112.1727,111.9149,112.1068,90500.0
2015-03-17 09:30:00,186.17,186.55,185.5,185.65,30500.0,111.5913,111.819,111.1897,111.2796,30500.0
2015-03-17 09:40:00,185.76,186.07,185.61,185.68,41000.0,111.3455,111.5313,111.2556,111.2976,41000.0
2015-03-17 09:50:00,185.55,186.07,185.52,185.81,54000.0,111.2196,111.5313,111.2016,111.3755,54000.0
2015-03-17 10:00:00,185.84,186.27,185.84,185.98,78000.0,111.3935,111.6512,111.3935,111.4774,78000.0
2015-03-17 10:10:00,185.98,186.81,185.98,186.81,52100.0,111.4774,111.9749,111.4774,111.9749,52100.0
2015-03-17 10:20:00,186.75,187.07,186.72,186.77,52300.0,111.9389,112.1307,111.9209,111.9509,52300.0
2015-03-17 10:30:00,186.8,187.34,186.74,187.25,33100.0,111.9689,112.2926,111.9329,112.2386,33100.0
2015-03-17 10:40:00,187.3,187.35,186.98,187.08,49100.0,112.2686,112.2986,112.0768,112.1367,49100.0
2015-03-17 10:50:00,187.11,187.11,186.36,186.44,47500.0,112.1547,112.1547,111.7051,111.7531,47500.0
2015-03-17 11:00:00,186.36,186.63,186.12,186.59,37500.0,111.7051,111.867,111.5613,111.843,37500.0
2015-03-17 11:10:00,186.6,186.86,186.59,186.66,48700.0,111.849,112.0049,111.843,111.885,48700.0
2015-03-17 11:20:00,186.67,186.82,186.33,186.39,29700.0,111.891,111.9809,111.6872,111.7231,29700.0
2015-03-17 11:30:00,186.32,186.37,186.13,186.2,14500.0,111.6812,111.7111,111.5673,111.6092,14500.0
2015-03-17 11:40:00,186.15,186.2,185.95,186.03,15800.0,111.5793,111.6092,111.4594,111.5073,15800.0
2015-03-17 11:50:00,185.99,186.0,185.69,185.72,15800.0,111.4834,111.4894,111.3035,111.3215,15800.0
2015-03-17 12:00:00,185.66,185.69,185.39,185.43,21100.0,111.2856,111.3035,111.1237,111.1477,21100.0
2015-03-17 12:10:00,185.39,185.58,185.3,185.41,16000.0,111.1237,111.2376,111.0698,111.1357,16000.0
2015-03-17 12:20:00,185.43,185.77,185.4,185.76,10800.0,111.1477,111.3515,111.1297,111.3455,10800.0
2015-03-17 12:30:00,185.72,185.81,185.67,185.79,13500.0,111.3215,111.3755,111.2916,111.3635,13500.0
2015-03-17 12:40:00,185.83,186.01,185.8,185.95,14800.0,111.3875,111.4954,111.3695,111.4594,14800.0
2015-03-17 12:50:00,185.95,186.14,185.9,186.13,11200.0,111.4594,111.5733,111.4294,111.5673,11200.0
2015-03-17 13:00:00,186.11,186.17,185.84,185.96,11200.0,111.5553,111.5913,111.3935,111.4654,11200.0
2015-03-17 13:10:00,185.91,185.96,185.68,185.73,23300.0,111.4354,111.4654,111.2976,111.3275,23300.0
2015-03-17 13:20:00,185.77,185.93,185.76,185.85,10400.0,111.3515,111.4474,111.3455,111.3995,10400.0
2015-03-17 13:30:00,185.87,185.89,185.59,185.61,17800.0,111.4114,111.4234,111.2436,111.2556,17800.0
2015-03-17 13:40:00,185.63,185.8,185.6,185.74,14800.0,111.2676,111.3695,111.2496,111.3335,14800.0
2015-03-17 13:50:00,185.74,186.28,185.74,186.27,24300.0,111.3335,111.6572,111.3335,111.6512,24300.0
2015-03-17 14:00:00,186.25,186.38,186.12,186.2,22400.0,111.6392,111.7171,111.5613,111.6092,22400.0
2015-03-17 14:10:00,186.2,186.22,185.87,185.92,16500.0,111.6092,111.6212,111.4114,111.4414,16500.0
2015-03-17 14:20:00,185.92,186.31,185.83,186.3,36300.0,111.4414,111.6752,111.3875,111.6692,36300.0
2015-03-17 14:30:00,186.28,186.7,186.21,186.69,36000.0,111.6572,111.9089,111.6152,111.903,36000.0
2015-03-17 14:40:00,186.67,186.83,186.66,186.78,47300.0,111.891,111.9869,111.885,111.9569,47300.0
2015-03-17 14:50:00,186.78,186.84,186.56,186.62,26500.0,111.9569,111.9929,111.825,111.861,26500.0
2015-03-17 15:00:00,186.57,186.78,186.57,186.68,13800.0,111.831,111.9569,111.831,111.897,13800.0
2015-03-17 15:10:00,186.66,186.96,186.66,186.91,18400.0,111.885,112.0648,111.885,112.0348,18400.0
2015-03-17 15:20:00,186.87,187.04,186.86,187.0,23100.0,112.0108,112.1127,112.0049,112.0888,23100.0
2015-03-17 15:30:00,186.96,186.98,186.77,186.79,26100.0,112.0648,112.0768,111.9509,111.9629,26100.0
2015-03-17 15:40:00,186.79,186.81,186.42,186.73,40200.0,111.9629,111.9749,111.7411,111.9269,40200.0
2015-03-17 15:50:00,186.72,186.74,186.0,186.14,83500.0,111.9209,111.9329,111.4894,111.5733,83500.0
2015-03-18 09:30:00,186.0,186.39,185.32,186.39,19600.0,111.4894,111.7231,111.0818,111.7231,19600.0
2015-03-18 09:40:00,186.39,186.67,185.91,186.58,7900.0,111.7231,111.891,111.4354,111.837,7900.0
2015-03-18 09:50:00,186.63,187.2,186.51,186.55,17900.0,111.867,112.2086,111.7951,111.819,17900.0
2015-03-18 10:00:00,186.57,186.96,186.47,186.87,22600.0,111.831,112.0648,111.7711,112.0108,22600.0
2015-03-18 10:10:00,186.89,187.22,186.89,187.09,30200.0,112.0228,112.2206,112.0228,112.1427,30200.0
2015-03-18 10:20:00,187.13,187.43,187.05,187.06,10200.0,112.1667,112.3465,112.1187,112.1247,10200.0
2015-03-18 10:30:00,187.06,187.43,187.06,187.36,9800.0,112.1247,112.3465,112.1247,112.3046,9800.0
2015-03-18 10:40:00,187.34,187.34,186.92,187.16,29700.0,112.2926,112.2926,112.0408,112.1847,29700.0
2015-03-18 10:50:00,187.16,187.55,187.01,187.47,17000.0,112.1847,112.4184,112.0948,112.3705,17000.0
2015-03-18 11:00:00,187.48,187.82,187.44,187.79,9100.0,112.3765,112.5803,112.3525,112.5623,9100.0
2015-03-18 11:10:00,187.77,187.78,187.08,187.08,11600.0,112.5503,112.5563,112.1367,112.1367,11600.0
2015-03-18 11:20:00,187.1,187.32,187.02,187.15,16800.0,112.1487,112.2806,112.1008,112.1787,16800.0
2015-03-18 11:30:00,187.16,187.34,187.13,187.25,9700.0,112.1847,112.2926,112.1667,112.2386,9700.0
2015-03-18 11:40:00,187.17,187.49,187.14,187.27,7300.0,112.1907,112.3825,112.1727,112.2506,7300.0
2015-03-18 11:50:00,187.17,187.49,187.07,187.37,9400.0,112.1907,112.3825,112.1307,112.3105,9400.0
2015-03-18 12:00:00,187.37,187.43,187.07,187.1,5900.0,112.3105,112.3465,112.1307,112.1487,5900.0
2015-03-18 12:10:00,187.07,187.14,186.96,187.04,19200.0,112.1307,112.1727,112.0648,112.1127,19200.0
2015-03-18 12:20:00,187.04,187.09,187.01,187.03,19100.0,112.1127,112.1427,112.0948,112.1068,19100.0
2015-03-18 12:30:00,187.03,187.12,187.01,187.1,19400.0,112.1068,112.1607,112.0948,112.1487,19400.0
2015-03-18 12:40:00,187.07,187.09,186.86,186.97,13100.0,112.1307,112.1427,112.0049,112.0708,13100.0
2015-03-18 12:50:00,186.96,187.0,186.36,186.43,18300.0,112.0648,112.0888,111.7051,111.7471,18300.0
2015-03-18 13:00:00,186.39,186.48,186.27,186.31,7700.0,111.7231,111.7771,111.6512,111.6752,7700.0
2015-03-18 13:10:00,186.32,186.5,186.32,186.47,7300.0,111.6812,111.7891,111.6812,111.7711,7300.0
2015-03-18 13:20:00,186.47,186.51,186.24,186.24,11500.0,111.7711,111.7951,111.6332,111.6332,11500.0
2015-03-18 13:30:00,186.24,186.27,185.77,185.78,12600.0,111.6332,111.6512,111.3515,111.3575,12600.0
2015-03-18 13:40:00,185.8,185.98,185.66,185.75,14900.0,111.3695,111.4774,111.2856,111.3395,14900.0
2015-03-18 13:50:00,185.78,186.45,185.76,186.39,14200.0,111.3575,111.7591,111.3455,111.7231,14200.0
2015-03-18 14:00:00,186.22,189.95,186.22,189.64,49300.0,111.6212,113.857,111.6212,113.6712,49300.0
2015-03-18 14:10:00,189.68,190.15,189.22,190.01,47400.0,113.6952,113.9769,113.4194,113.893,47400.0
2015-03-18 14:20:00,189.88,189.97,189.28,189.84,46700.0,113.8151,113.869,113.4554,113.7911,46700.0
2015-03-18 14:30:00,189.81,190.57,189.71,190.27,72200.0,113.7731,114.2286,113.7132,114.0488,72200.0
2015-03-18 14:40:00,190.2,190.45,189.73,189.93,52600.0,114.0069,114.1567,113.7251,113.845,52600.0
2015-03-18 14:50:00,189.91,190.35,189.77,190.31,66300.0,113.833,114.0968,113.7491,114.0728,66300.0
2015-03-18 15:00:00,190.36,191.23,190.07,191.16,36500.0,114.1028,114.6243,113.9289,114.5823,36500.0
2015-03-18 15:10:00,191.13,191.7,190.0,191.4,100100.0,114.5643,114.906,113.887,114.7262,100100.0
2015-03-18 15:20:00,191.4,191.64,191.11,191.2,46000.0,114.7262,114.87,114.5523,114.6063,46000.0
2015-03-18 15:30:00,191.23,191.4,190.69,190.91,91200.0,114.6243,114.7262,114.3006,114.4324,91200.0
2015-03-18 15:40:00,190.92,191.32,190.84,191.15,109200.0,114.4384,114.6782,114.3905,114.5763,109200.0
2015-03-18 15:50:00,191.11,191.7,191.11,191.51,225500.0,114.5523,114.906,114.5523,114.7921,225500.0
2015-03-19 09:30:00,190.84,191.8,190.48,191.4,32400.0,114.3905,114.9659,114.1747,114.7262,32400.0
2015-03-19 09:40:00,191.47,192.59,191.35,192.59,42000.0,114.7681,115.4394,114.6962,115.4394,42000.0
2015-03-19 09:50:00,192.61,192.65,191.99,192.33,40400.0,115.4514,115.4754,115.0798,115.2836,40400.0
2015-03-19 10:00:00,192.24,192.32,191.51,191.74,63000.0,115.2297,115.2776,114.7921,114.9299,63000.0
2015-03-19 10:10:00,191.74,192.09,191.46,192.02,52400.0,114.9299,115.1397,114.7621,115.0978,52400.0
2015-03-19 10:20:00,192.02,192.04,191.72,191.75,23100.0,115.0978,115.1098,114.918,114.9359,23100.0
2015-03-19 10:30:00,191.82,191.98,191.56,191.65,30800.0,114.9779,115.0738,114.8221,114.876,30800.0
2015-03-19 10:40:00,191.68,191.86,191.44,191.58,88800.0,114.894,115.0019,114.7501,114.834,88800.0
2015-03-19 10:50:00,191.58,191.84,191.55,191.68,99400.0,114.834,114.9899,114.8161,114.894,99400.0
2015-03-19 11:00:00,191.79,191.94,191.66,191.94,49200.0,114.9599,115.0498,114.882,115.0498,49200.0
2015-03-19 11:10:00,191.9,192.07,191.73,192.05,28400.0,115.0259,115.1278,114.924,115.1158,28400.0
2015-03-19 11:20:00,192.05,192.24,192.0,192.14,39700.0,115.1158,115.2297,115.0858,115.1697,39700.0
2015-03-19 11:30:00,192.09,192.09,191.74,191.84,48300.0,115.1397,115.1397,114.9299,114.9899,48300.0
2015-03-19 11:40:00,191.92,192.09,191.77,192.09,15700.0,115.0378,115.1397,114.9479,115.1397,15700.0
2015-03-19 11:50:00,192.0,192.32,191.92,192.23,9700.0,115.0858,115.2776,115.0378,115.2237,9700.0
2015-03-19 12:00:00,192.25,192.28,191.99,192.05,12600.0,115.2356,115.2536,115.0798,115.1158,12600.0
2015-03-19 12:10:00,192.0,192.2,191.82,192.2,32800.0,115.0858,115.2057,114.9779,115.2057,32800.0
2015-03-19 12:20:00,192.11,192.11,191.82,191.94,31200.0,115.1517,115.1517,114.9779,115.0498,31200.0
2015-03-19 12:30:00,191.91,192.27,191.87,192.08,11900.0,115.0318,115.2476,115.0079,115.1337,11900.0
2015-03-19 12:40:00,192.1,192.13,191.95,191.97,8100.0,115.1457,115.1637,115.0558,115.0678,8100.0
2015-03-19 12:50:00,191.93,192.03,191.85,192.02,47800.0,115.0438,115.1038,114.9959,115.0978,47800.0
2015-03-19 13:00:00,192.0,192.0,191.6,191.74,22900.0,115.0858,115.0858,114.846,114.9299,22900.0
2015-03-19 13:10:00,191.74,192.04,191.64,192.04,35200.0,114.9299,115.1098,114.87,115.1098,35200.0
2015-03-19 13:20:00,191.99,192.2,191.9,192.2,22000.0,115.0798,115.2057,115.0259,115.2057,22000.0
2015-03-19 13:30:00,192.18,192.18,191.81,191.81,15800.0,115.1937,115.1937,114.9719,114.9719,15800.0
2015-03-19 13:40:00,191.81,192.04,191.79,191.98,11200.0,114.9719,115.1098,114.9599,115.0738,11200.0
2015-03-19 13:50:00,191.95,191.95,191.81,191.83,15800.0,115.0558,115.0558,114.9719,114.9839,15800.0
2015-03-19 14:00:00,191.87,192.0,191.8,192.0,14800.0,115.0079,115.0858,114.9659,115.0858,14800.0
2015-03-19 14:10:00,192.02,192.16,191.88,191.94,18100.0,115.0978,115.1817,115.0139,115.0498,18100.0
2015-03-19 14:20:00,191.9,192.0,191.85,191.96,15300.0,115.0259,115.0858,114.9959,115.0618,15300.0
2015-03-19 14:30:00,191.92,191.94,191.75,191.93,13200.0,115.0378,115.0498,114.9359,115.0438,13200.0
2015-03-19 14:40:00,191.93,192.13,191.92,192.0,14600.0,115.0438,115.1637,115.0378,115.0858,14600.0
2015-03-19 14:50:00,191.97,192.11,191.81,192.04,12200.0,115.0678,115.1517,114.9719,115.1098,12200.0
2015-03-19 15:00:00,192.0,192.23,191.97,191.97,17500.0,115.0858,115.2237,115.0678,115.0678,17500.0
2015-03-19 15:10:00,191.97,192.03,191.88,191.9,24500.0,115.0678,115.1038,115.0139,115.0259,24500.0
2015-03-19 15:20:00,191.9,192.06,191.82,192.0,131600.0,115.0259,115.1218,114.9779,115.0858,131600.0
2015-03-19 15:30:00,192.0,192.42,191.97,192.1,93700.0,115.0858,115.3375,115.0678,115.1457,93700.0
2015-03-19 15:40:00,192.09,192.14,191.88,192.1,96600.0,115.1397,115.1697,115.0139,115.1457,96600.0
2015-03-19 15:50:00,192.1,192.15,191.8,192.1,279500.0,115.1457,115.1757,114.9659,115.1457,279500.0
2015-03-20 09:30:00,194.09,195.97,193.03,195.38,431800.0,116.3386,117.4654,115.7032,117.1118,431800.0
2015-03-20 09:40:00,195.38,195.66,193.81,193.81,92700.0,117.1118,117.2796,116.1707,116.1707,92700.0
2015-03-20 09:50:00,193.81,194.24,193.81,193.98,66200.0,116.1707,116.4285,116.1707,116.2726,66200.0
2015-03-20 10:00:00,193.93,194.47,193.87,194.29,51500.0,116.2426,116.5663,116.2067,116.4584,51500.0
2015-03-20 10:10:00,194.33,194.33,193.87,194.12,35400.0,116.4824,116.4824,116.2067,116.3565,35400.0
2015-03-20 10:20:00,194.11,194.49,194.07,194.35,34400.0,116.3505,116.5783,116.3266,116.4944,34400.0
2015-03-20 10:30:00,194.32,194.96,194.26,194.65,38300.0,116.4764,116.86,116.4404,116.6742,38300.0
2015-03-20 10:40:00,194.65,194.96,194.18,194.35,31100.0,116.6742,116.86,116.3925,116.4944,31100.0
2015-03-20 10:50:00,194.41,194.88,194.29,194.84,18100.0,116.5304,116.8121,116.4584,116.7881,18100.0
2015-03-20 11:00:00,194.86,195.2,194.71,194.96,20900.0,116.8001,117.0039,116.7102,116.86,20900.0
2015-03-20 11:10:00,194.99,195.48,194.84,195.3,26700.0,116.878,117.1717,116.7881,117.0638,26700.0
2015-03-20 11:20:00,195.3,195.5,195.13,195.41,29300.0,117.0638,117.1837,116.9619,117.1298,29300.0
2015-03-20 11:30:00,195.39,195.55,195.03,195.03,27700.0,117.1178,117.2137,116.902,116.902,27700.0
2015-03-20 11:40:00,195.09,195.09,194.68,194.68,20300.0,116.938,116.938,116.6922,116.6922,20300.0
2015-03-20 11:50:00,194.68,195.02,194.68,194.93,23200.0,116.6922,116.896,116.6922,116.8421,23200.0
2015-03-20 12:00:00,194.93,195.08,194.8,194.93,14500.0,116.8421,116.932,116.7641,116.8421,14500.0
2015-03-20 12:10:00,194.91,195.03,194.77,194.93,12600.0,116.8301,116.902,116.7461,116.8421,12600.0
2015-03-20 12:20:00,194.96,195.09,194.78,194.96,15400.0,116.86,116.938,116.7521,116.86,15400.0
2015-03-20 12:30:00,195.03,195.11,194.87,195.01,18700.0,116.902,116.9499,116.8061,116.89,18700.0
2015-03-20 12:40:00,194.99,195.1,194.91,194.98,20700.0,116.878,116.944,116.8301,116.872,20700.0
2015-03-20 12:50:00,195.0,195.19,194.92,195.01,33500.0,116.884,116.9979,116.8361,116.89,33500.0
2015-03-20 13:00:00,195.03,195.14,194.93,195.02,14600.0,116.902,116.9679,116.8421,116.896,14600.0
2015-03-20 13:10:00,195.02,195.34,194.95,195.24,22100.0,116.896,117.0878,116.854,117.0279,22100.0
2015-03-20 13:20:00,195.24,195.65,195.23,195.54,24400.0,117.0279,117.2736,117.0219,117.2077,24400.0
2015-03-20 13:30:00,195.49,195.84,195.47,195.61,44500.0,117.1777,117.3875,117.1657,117.2496,44500.0
2015-03-20 13:40:00,195.54,195.7,195.54,195.69,22900.0,117.2077,117.3036,117.2077,117.2976,22900.0
2015-03-20 13:50:00,195.68,196.25,195.67,196.21,22200.0,117.2916,117.6333,117.2856,117.6093,22200.0
2015-03-20 14:00:00,196.21,196.83,196.21,196.3,38100.0,117.6093,117.9809,117.6093,117.6632,38100.0
2015-03-20 14:10:00,196.27,196.29,195.99,196.07,20700.0,117.6453,117.6572,117.4774,117.5254,20700.0
2015-03-20 14:20:00,196.08,196.15,195.98,196.13,53300.0,117.5314,117.5733,117.4714,117.5613,53300.0
2015-03-20 14:30:00,196.1,196.33,196.0,196.29,28200.0,117.5434,117.6812,117.4834,117.6572,28200.0
2015-03-20 14:40:00,196.3,196.46,196.18,196.27,25700.0,117.6632,117.7591,117.5913,117.6453,25700.0
2015-03-20 14:50:00,196.25,196.29,196.12,196.27,32400.0,117.6333,117.6572,117.5553,117.6453,32400.0
2015-03-20 15:00:00,196.27,196.5,196.24,196.31,41200.0,117.6453,117.7831,117.6273,117.6692,41200.0
2015-03-20 15:10:00,196.32,196.41,196.13,196.18,58900.0,117.6752,117.7292,117.5613,117.5913,58900.0
2015-03-20 15:20:00,196.18,196.5,195.97,196.38,93500.0,117.5913,117.7831,117.4654,117.7112,93500.0
2015-03-20 15:30:00,196.38,197.1,196.38,197.03,48700.0,117.7112,118.1428,117.7112,118.1008,48700.0
2015-03-20 15:40:00,197.0,197.13,196.78,197.01,84600.0,118.0828,118.1607,117.951,118.0888,84600.0
2015-03-20 15:50:00,197.01,197.56,196.86,197.32,268400.0,118.0888,118.4185,117.9989,118.2746,268400.0
2015-03-23 09:30:00,197.32,197.32,195.83,196.31,38400.0,118.2746,118.2746,117.3815,117.6692,38400.0
2015-03-23 09:40:00,196.3,197.85,196.29,197.85,52600.0,117.6632,118.5923,117.6572,118.5923,52600.0
2015-03-23 09:50:00,197.82,197.91,197.51,197.53,32400.0,118.5743,118.6283,118.3885,118.4005,32400.0
2015-03-23 10:00:00,197.51,197.51,197.01,197.33,30400.0,118.3885,118.3885,118.0888,118.2806,30400.0
2015-03-23 10:10:00,197.35,197.7,197.26,197.65,32200.0,118.2926,118.5024,118.2387,118.4724,32200.0
2015-03-23 10:20:00,197.5,197.68,197.34,197.67,25100.0,118.3825,118.4904,118.2866,118.4844,25100.0
2015-03-23 10:30:00,197.56,197.63,197.26,197.51,19100.0,118.4185,118.4604,118.2387,118.3885,19100.0
2015-03-23 10:40:00,197.51,197.87,197.34,197.71,19800.0,118.3885,118.6043,118.2866,118.5084,19800.0
2015-03-23 10:50:00,197.71,198.22,197.71,197.93,43600.0,118.5084,118.8141,118.5084,118.6403,43600.0
2015-03-23 11:00:00,197.98,197.98,197.51,197.66,22000.0,118.6702,118.6702,118.3885,118.4784,22000.0
2015-03-23 11:10:00,197.62,197.7,197.42,197.53,26700.0,118.4545,118.5024,118.3346,118.4005,26700.0
2015-03-23 11:20:00,197.5,197.6,197.43,197.57,28300.0,118.3825,118.4425,118.3406,118.4245,28300.0
2015-03-23 11:30:00,197.55,198.26,197.44,198.24,43800.0,118.4125,118.8381,118.3466,118.8261,43800.0
2015-03-23 11:40:00,198.22,198.3,198.01,198.02,30000.0,118.8141,118.862,118.6882,118.6942,30000.0
2015-03-23 11:50:00,198.04,198.33,197.83,198.28,30600.0,118.7062,118.88,118.5803,118.8501,30600.0
2015-03-23 12:00:00,198.3,198.59,198.16,198.16,30300.0,118.862,119.0359,118.7781,118.7781,30300.0
2015-03-23 12:10:00,198.14,198.83,198.02,198.78,31200.0,118.7661,119.1797,118.6942,119.1498,31200.0
2015-03-23 12:20:00,198.77,199.0,198.74,198.89,148900.0,119.1438,119.2816,119.1258,119.2157,148900.0
2015-03-23 12:30:00,198.92,199.01,198.82,199.01,49900.0,119.2337,119.2876,119.1737,119.2876,49900.0
2015-03-23 12:40:00,198.97,199.09,198.34,198.41,18500.0,119.2636,119.3356,118.886,118.928,18500.0
2015-03-23 12:50:00,198.32,198.36,198.08,198.23,68200.0,118.874,118.898,118.7302,118.8201,68200.0
2015-03-23 13:00:00,198.19,198.49,198.14,198.2,32100.0,118.7961,118.9759,118.7661,118.8021,32100.0
2015-03-23 13:10:00,198.17,198.4,197.98,198.29,32100.0,118.7841,118.922,118.6702,118.8561,32100.0
2015-03-23 13:20:00,198.24,198.27,198.1,198.17,5300.0,118.8261,118.8441,118.7422,118.7841,5300.0
2015-03-23 13:30:00,198.17,198.17,197.97,198.07,9200.0,118.7841,118.7841,118.6642,118.7242,9200.0
2015-03-23 13:40:00,198.08,198.27,198.07,198.18,136600.0,118.7302,118.8441,118.7242,118.7901,136600.0
2015-03-23 13:50:00,198.16,198.26,198.01,198.26,21800.0,118.7781,118.8381,118.6882,118.8381,21800.0
2015-03-23 14:00:00,198.34,198.72,198.22,198.61,21300.0,118.886,119.1138,118.8141,119.0479,21300.0
2015-03-23 14:10:00,198.66,198.71,198.17,198.21,30500.0,119.0778,119.1078,118.7841,118.8081,30500.0
2015-03-23 14:20:00,198.21,198.41,198.12,198.26,17600.0,118.8081,118.928,118.7542,118.8381,17600.0
2015-03-23 14:30:00,198.26,198.43,198.18,198.43,21800.0,118.8381,118.94,118.7901,118.94,21800.0
2015-03-23 14:40:00,198.37,198.39,197.95,198.0,47700.0,118.904,118.916,118.6523,118.6822,47700.0
2015-03-23 14:50:00,197.99,198.48,197.9,198.48,22900.0,118.6762,118.9699,118.6223,118.9699,22900.0
2015-03-23 15:00:00,198.45,198.61,198.18,198.31,21600.0,118.952,119.0479,118.7901,118.868,21600.0
2015-03-23 15:10:00,198.28,198.63,198.2,198.44,36300.0,118.8501,119.0599,118.8021,118.946,36300.0
2015-03-23 15:20:00,198.39,198.44,198.1,198.32,33800.0,118.916,118.946,118.7422,118.874,33800.0
2015-03-23 15:30:00,198.33,198.45,198.25,198.36,22400.0,118.88,118.952,118.8321,118.898,22400.0
2015-03-23 15:40:00,198.36,198.39,197.93,198.05,61400.0,118.898,118.916,118.6403,118.7122,61400.0
2015-03-23 15:50:00,197.99,198.18,197.56,197.65,211100.0,118.6762,118.7901,118.4185,118.4724,211100.0
2015-03-24 09:30:00,197.48,198.16,196.32,197.7,42000.0,118.3705,118.7781,117.6752,118.5024,42000.0
2015-03-24 09:40:00,197.79,198.13,197.11,197.21,42000.0,118.5564,118.7601,118.1488,118.2087,42000.0
2015-03-24 09:50:00,197.23,198.02,197.21,197.94,26900.0,118.2207,118.6942,118.2087,118.6463,26900.0
2015-03-24 10:00:00,197.97,198.24,197.91,198.15,32200.0,118.6642,118.8261,118.6283,118.7721,32200.0
2015-03-24 10:10:00,198.13,198.28,197.98,198.01,55300.0,118.7601,118.8501,118.6702,118.6882,55300.0
2015-03-24 10:20:00,197.96,198.21,197.96,198.15,67400.0,118.6582,118.8081,118.6582,118.7721,67400.0
2015-03-24 10:30:00,198.15,198.25,198.02,198.1,95100.0,118.7721,118.8321,118.6942,118.7422,95100.0
2015-03-24 10:40:00,198.15,198.18,197.64,197.65,43700.0,118.7721,118.7901,118.4664,118.4724,43700.0
2015-03-24 10:50:00,197.66,197.92,197.58,197.83,33800.0,118.4784,118.6343,118.4305,118.5803,33800.0
2015-03-24 11:00:00,197.79,197.83,197.37,197.37,22300.0,118.5564,118.5803,118.3046,118.3046,22300.0
2015-03-24 11:10:00,197.41,197.6,197.34,197.56,33100.0,118.3286,118.4425,118.2866,118.4185,33100.0
2015-03-24 11:20:00,197.56,197.73,197.53,197.71,28600.0,118.4185,118.5204,118.4005,118.5084,28600.0
2015-03-24 11:30:00,197.75,197.78,197.6,197.68,18000.0,118.5324,118.5504,118.4425,118.4904,18000.0
2015-03-24 11:40:00,197.69,197.74,197.6,197.69,27600.0,118.4964,118.5264,118.4425,118.4964,27600.0
2015-03-24 11:50:00,197.69,197.85,197.67,197.8,27700.0,118.4964,118.5923,118.4844,118.5623,27700.0
2015-03-24 12:00:00,197.8,197.94,197.77,197.87,27000.0,118.5623,118.6463,118.5444,118.6043,27000.0
2015-03-24 12:10:00,197.84,198.07,197.84,198.0,19900.0,118.5863,118.7242,118.5863,118.6822,19900.0
2015-03-24 12:20:00,198.02,198.02,197.84,197.85,62900.0,118.6942,118.6942,118.5863,118.5923,62900.0
2015-03-24 12:30:00,197.85,197.87,197.62,197.73,29700.0,118.5923,118.6043,118.4545,118.5204,29700.0
2015-03-24 12:40:00,197.73,197.77,197.63,197.64,24200.0,118.5204,118.5444,118.4604,118.4664,24200.0
2015-03-24 12:50:00,197.63,197.66,197.46,197.49,25700.0,118.4604,118.4784,118.3585,118.3765,25700.0
2015-03-24 13:00:00,197.51,197.83,197.5,197.83,10900.0,118.3885,118.5803,118.3825,118.5803,10900.0
2015-03-24 13:10:00,197.81,197.93,197.66,197.91,15300.0,118.5683,118.6403,118.4784,118.6283,15300.0
2015-03-24 13:20:00,197.9,197.96,197.68,197.72,27700.0,118.6223,118.6582,118.4904,118.5144,27700.0
2015-03-24 13:30:00,197.73,197.73,197.54,197.69,11800.0,118.5204,118.5204,118.4065,118.4964,11800.0
2015-03-24 13:40:00,197.69,197.95,197.67,197.88,14000.0,118.4964,118.6523,118.4844,118.6103,14000.0
2015-03-24 13:50:00,197.88,197.99,197.75,197.77,23600.0,118.6103,118.6762,118.5324,118.5444,23600.0
2015-03-24 14:00:00,197.77,197.77,197.4,197.66,50700.0,118.5444,118.5444,118.3226,118.4784,50700.0
2015-03-24 14:10:00,197.64,197.64,197.45,197.5,23100.0,118.4664,118.4664,118.3526,118.3825,23100.0
2015-03-24 14:20:00,197.5,197.68,197.46,197.57,21900.0,118.3825,118.4904,118.3585,118.4245,21900.0
2015-03-24 14:30:00,197.54,197.59,197.4,197.53,39900.0,118.4065,118.4365,118.3226,118.4005,39900.0
2015-03-24 14:40:00,197.51,197.66,197.41,197.51,27000.0,118.3885,118.4784,118.3286,118.3885,27000.0
2015-03-24 14:50:00,197.52,197.52,197.35,197.42,21100.0,118.3945,118.3945,118.2926,118.3346,21100.0
2015-03-24 15:00:00,197.44,197.8,197.23,197.72,35200.0,118.3466,118.5623,118.2207,118.5144,35200.0
2015-03-24 15:10:00,197.72,197.73,197.33,197.45,33600.0,118.5144,118.5204,118.2806,118.3526,33600.0
2015-03-24 15:20:00,197.42,197.45,197.25,197.37,47700.0,118.3346,118.3526,118.2327,118.3046,47700.0
2015-03-24 15:30:00,197.35,197.5,197.32,197.42,44300.0,118.2926,118.3825,118.2746,118.3346,44300.0
2015-03-24 15:40:00,197.41,197.47,197.23,197.47,69500.0,118.3286,118.3645,118.2207,118.3645,69500.0
2015-03-24 15:50:00,197.46,197.47,196.98,197.04,144100.0,118.3585,118.3645,118.0708,118.1068,144100.0
2015-03-25 09:30:00,197.36,197.67,197.0,197.19,31700.0,118.2986,118.4844,118.0828,118.1967,31700.0
2015-03-25 09:40:00,197.29,197.38,196.48,196.48,18700.0,118.2566,118.3106,117.7711,117.7711,18700.0
2015-03-25 09:50:00,196.56,197.14,196.43,197.14,20500.0,117.8191,118.1667,117.7412,118.1667,20500.0
2015-03-25 10:00:00,197.11,197.16,196.89,197.02,8000.0,118.1488,118.1787,118.0169,118.0948,8000.0
2015-03-25 10:10:00,197.05,197.28,196.98,197.25,23100.0,118.1128,118.2507,118.0708,118.2327,23100.0
2015-03-25 10:20:00,197.3,197.84,197.27,197.81,28800.0,118.2626,118.5863,118.2447,118.5683,28800.0
2015-03-25 10:30:00,197.84,197.92,197.66,197.79,38400.0,118.5863,118.6343,118.4784,118.5564,38400.0
2015-03-25 10:40:00,197.86,197.86,197.49,197.56,17400.0,118.5983,118.5983,118.3765,118.4185,17400.0
2015-03-25 10:50:00,197.6,197.8,197.54,197.73,16000.0,118.4425,118.5623,118.4065,118.5204,16000.0
2015-03-25 11:00:00,197.68,197.69,197.46,197.51,26000.0,118.4904,118.4964,118.3585,118.3885,26000.0
2015-03-25 11:10:00,197.49,197.6,197.37,197.6,43800.0,118.3765,118.4425,118.3046,118.4425,43800.0
2015-03-25 11:20:00,197.52,197.52,197.27,197.33,25500.0,118.3945,118.3945,118.2447,118.2806,25500.0
2015-03-25 11:30:00,197.3,197.43,196.95,197.0,65200.0,118.2626,118.3406,118.0528,118.0828,65200.0
2015-03-25 11:40:00,197.0,197.32,196.97,197.23,77600.0,118.0828,118.2746,118.0648,118.2207,77600.0
2015-03-25 11:50:00,197.18,197.25,196.19,196.3,29400.0,118.1907,118.2327,117.5973,117.6632,29400.0
2015-03-25 12:00:00,196.28,196.5,196.17,196.39,23100.0,117.6512,117.7831,117.5853,117.7172,23100.0
2015-03-25 12:10:00,196.42,196.52,196.22,196.33,25600.0,117.7352,117.7951,117.6153,117.6812,25600.0
2015-03-25 12:20:00,196.28,196.34,195.6,195.66,25100.0,117.6512,117.6872,117.2437,117.2796,25100.0
2015-03-25 12:30:00,195.66,195.66,194.97,194.97,25300.0,117.2796,117.2796,116.866,116.866,25300.0
2015-03-25 12:40:00,194.94,195.04,194.69,194.8,12800.0,116.848,116.908,116.6982,116.7641,12800.0
2015-03-25 12:50:00,194.77,195.12,194.77,195.01,22900.0,116.7461,116.9559,116.7461,116.89,22900.0
2015-03-25 13:00:00,195.0,195.21,194.99,195.1,10000.0,116.884,117.0099,116.878,116.944,10000.0
2015-03-25 13:10:00,195.1,195.1,194.56,194.68,9600.0,116.944,116.944,116.6203,116.6922,9600.0
2015-03-25 13:20:00,194.61,194.72,194.39,194.66,25700.0,116.6502,116.7162,116.5184,116.6802,25700.0
2015-03-25 13:30:00,194.69,194.7,194.29,194.58,12500.0,116.6982,116.7042,116.4584,116.6323,12500.0
2015-03-25 13:40:00,194.6,194.6,194.34,194.35,13800.0,116.6442,116.6442,116.4884,116.4944,13800.0
2015-03-25 13:50:00,194.34,194.39,194.06,194.14,10300.0,116.4884,116.5184,116.3206,116.3685,10300.0
2015-03-25 14:00:00,194.13,194.49,194.06,194.13,9800.0,116.3625,116.5783,116.3206,116.3625,9800.0
2015-03-25 14:10:00,194.23,194.29,193.98,194.07,21100.0,116.4225,116.4584,116.2726,116.3266,21100.0
2015-03-25 14:20:00,194.03,194.15,193.84,194.15,26600.0,116.3026,116.3745,116.1887,116.3745,26600.0
2015-03-25 14:30:00,194.12,194.12,193.83,193.99,29000.0,116.3565,116.3565,116.1827,116.2786,29000.0
2015-03-25 14:40:00,194.01,194.03,193.83,193.95,31200.0,116.2906,116.3026,116.1827,116.2546,31200.0
2015-03-25 14:50:00,193.94,194.02,193.77,193.77,15600.0,116.2486,116.2966,116.1467,116.1467,15600.0
2015-03-25 15:00:00,193.73,193.73,193.14,193.2,33400.0,116.1228,116.1228,115.7691,115.8051,33400.0
2015-03-25 15:10:00,193.24,193.64,193.15,193.48,87600.0,115.8291,116.0688,115.7751,115.9729,87600.0
2015-03-25 15:20:00,193.52,193.65,193.42,193.57,18600.0,115.9969,116.0748,115.9369,116.0269,18600.0
2015-03-25 15:30:00,193.58,194.02,193.39,193.96,47200.0,116.0329,116.2966,115.919,116.2606,47200.0
2015-03-25 15:40:00,194.0,194.09,193.72,194.01,133200.0,116.2846,116.3386,116.1168,116.2906,133200.0
2015-03-25 15:50:00,193.99,194.43,193.88,194.15,242300.0,116.2786,116.5423,116.2127,116.3745,242300.0
2015-03-26 09:30:00,192.69,193.27,191.63,192.94,83400.0,115.4994,115.847,114.864,115.6492,83400.0
2015-03-26 09:40:00,192.89,193.05,192.1,192.72,64000.0,115.6193,115.7152,115.1457,115.5174,64000.0
2015-03-26 09:50:00,192.82,193.05,192.41,193.05,79500.0,115.5773,115.7152,115.3316,115.7152,79500.0
2015-03-26 10:00:00,193.0,193.11,192.73,192.8,25500.0,115.6852,115.7511,115.5234,115.5653,25500.0
2015-03-26 10:10:00,192.81,193.22,192.54,193.16,56000.0,115.5713,115.8171,115.4095,115.7811,56000.0
2015-03-26 10:20:00,193.17,193.8,193.16,193.37,26500.0,115.7871,116.1647,115.7811,115.907,26500.0
2015-03-26 10:30:00,193.41,193.87,193.38,193.58,76000.0,115.931,116.2067,115.913,116.0329,76000.0
2015-03-26 10:40:00,193.63,193.67,193.33,193.35,18700.0,116.0628,116.0868,115.883,115.895,18700.0
2015-03-26 10:50:00,193.4,193.4,192.75,192.91,89800.0,115.925,115.925,115.5353,115.6313,89800.0
2015-03-26 11:00:00,193.05,193.06,192.53,192.71,18100.0,115.7152,115.7212,115.4035,115.5114,18100.0
2015-03-26 11:10:00,192.68,192.68,192.25,192.53,12000.0,115.4934,115.4934,115.2356,115.4035,12000.0
2015-03-26 11:20:00,192.5,193.14,192.5,193.12,8700.0,115.3855,115.7691,115.3855,115.7571,8700.0
2015-03-26 11:30:00,193.06,193.75,193.02,193.68,20600.0,115.7212,116.1348,115.6972,116.0928,20600.0
2015-03-26 11:40:00,193.63,193.98,193.54,193.68,10100.0,116.0628,116.2726,116.0089,116.0928,10100.0
2015-03-26 11:50:00,193.64,193.79,193.56,193.62,10000.0,116.0688,116.1587,116.0209,116.0568,10000.0
2015-03-26 12:00:00,193.64,193.73,193.28,193.29,13700.0,116.0688,116.1228,115.853,115.859,13700.0
2015-03-26 12:10:00,193.28,193.54,193.28,193.4,10200.0,115.853,116.0089,115.853,115.925,10200.0
2015-03-26 12:20:00,193.38,193.41,192.97,193.07,11100.0,115.913,115.931,115.6672,115.7272,11100.0
2015-03-26 12:30:00,193.03,193.29,192.98,193.19,11800.0,115.7032,115.859,115.6732,115.7991,11800.0
2015-03-26 12:40:00,193.21,193.38,193.01,193.37,7900.0,115.8111,115.913,115.6912,115.907,7900.0
2015-03-26 12:50:00,193.39,193.77,193.39,193.75,8200.0,115.919,116.1467,115.919,116.1348,8200.0
2015-03-26 13:00:00,193.73,193.74,193.43,193.49,10500.0,116.1228,116.1288,115.9429,115.9789,10500.0
2015-03-26 13:10:00,193.42,193.47,192.78,193.11,14500.0,115.9369,115.9669,115.5533,115.7511,14500.0
2015-03-26 13:20:00,193.17,193.45,192.91,193.45,8000.0,115.7871,115.9549,115.6313,115.9549,8000.0
2015-03-26 13:30:00,193.42,193.65,193.34,193.37,9000.0,115.9369,116.0748,115.889,115.907,9000.0
2015-03-26 13:40:00,193.39,193.66,193.39,193.58,7300.0,115.919,116.0808,115.919,116.0329,7300.0
2015-03-26 13:50:00,193.52,193.73,193.4,193.4,8500.0,115.9969,116.1228,115.925,115.925,8500.0
2015-03-26 14:00:00,193.37,193.41,192.87,192.87,14000.0,115.907,115.931,115.6073,115.6073,14000.0
2015-03-26 14:10:00,192.81,192.91,192.44,192.78,12900.0,115.5713,115.6313,115.3495,115.5533,12900.0
2015-03-26 14:20:00,192.79,192.97,192.5,192.5,10500.0,115.5593,115.6672,115.3855,115.3855,10500.0
2015-03-26 14:30:00,192.5,193.07,192.5,193.06,10400.0,115.3855,115.7272,115.3855,115.7212,10400.0
2015-03-26 14:40:00,193.09,193.32,193.06,193.22,11900.0,115.7391,115.877,115.7212,115.8171,11900.0
2015-03-26 14:50:00,193.14,193.2,192.8,192.88,20700.0,115.7691,115.8051,115.5653,115.6133,20700.0
2015-03-26 15:00:00,192.85,192.85,192.49,192.63,18800.0,115.5953,115.5953,115.3795,115.4634,18800.0
2015-03-26 15:10:00,192.63,192.67,192.27,192.28,20300.0,115.4634,115.4874,115.2476,115.2536,20300.0
2015-03-26 15:20:00,192.32,192.52,192.25,192.46,17200.0,115.2776,115.3975,115.2356,115.3615,17200.0
2015-03-26 15:30:00,192.46,192.93,192.39,192.64,25800.0,115.3615,115.6432,115.3196,115.4694,25800.0
2015-03-26 15:40:00,192.64,193.17,192.44,193.16,50500.0,115.4694,115.7871,115.3495,115.7811,50500.0
2015-03-26 15:50:00,193.15,193.17,192.58,192.66,91400.0,115.7751,115.7871,115.4334,115.4814,91400.0
2015-03-27 09:30:00,192.38,193.24,192.01,192.59,22100.0,115.3136,115.8291,115.0918,115.4394,22100.0
2015-03-27 09:40:00,192.56,193.33,192.44,193.33,20500.0,115.4215,115.883,115.3495,115.883,20500.0
2015-03-27 09:50:00,193.28,193.39,192.94,192.94,26300.0,115.853,115.919,115.6492,115.6492,26300.0
2015-03-27 10:00:00,192.92,193.88,192.92,193.3,20800.0,115.6372,116.2127,115.6372,115.865,20800.0
2015-03-27 10:10:00,193.35,193.42,192.79,193.29,52000.0,115.895,115.9369,115.5593,115.859,52000.0
2015-03-27 10:20:00,193.22,193.61,193.16,193.55,14000.0,115.8171,116.0508,115.7811,116.0149,14000.0
2015-03-27 10:30:00,193.52,193.56,192.99,193.12,19500.0,115.9969,116.0209,115.6792,115.7571,19500.0
2015-03-27 10:40:00,193.17,193.23,192.91,193.0,32200.0,115.7871,115.8231,115.6313,115.6852,32200.0
2015-03-27 10:50:00,192.99,193.0,192.75,192.96,14200.0,115.6792,115.6852,115.5353,115.6612,14200.0
2015-03-27 11:00:00,192.96,193.24,192.89,192.99,53000.0,115.6612,115.8291,115.6193,115.6792,53000.0
2015-03-27 11:10:00,192.99,193.46,192.98,193.19,9500.0,115.6792,115.9609,115.6732,115.7991,9500.0
2015-03-27 11:20:00,193.22,193.67,193.1,193.66,25300.0,115.8171,116.0868,115.7451,116.0808,25300.0
2015-03-27 11:30:00,193.68,193.99,193.68,193.95,24400.0,116.0928,116.2786,116.0928,116.2546,24400.0
2015-03-27 11:40:00,193.94,193.95,193.51,193.51,16400.0,116.2486,116.2546,115.9909,115.9909,16400.0
2015-03-27 11:50:00,193.53,193.8,193.18,193.71,26200.0,116.0029,116.1647,115.7931,116.1108,26200.0
2015-03-27 12:00:00,193.62,194.39,193.61,194.31,40300.0,116.0568,116.5184,116.0508,116.4704,40300.0
2015-03-27 12:10:00,194.31,194.97,194.29,194.7,69100.0,116.4704,116.866,116.4584,116.7042,69100.0
2015-03-27 12:20:00,194.68,194.9,194.33,194.51,36400.0,116.6922,116.8241,116.4824,116.5903,36400.0
2015-03-27 12:30:00,194.53,194.65,194.28,194.42,22800.0,116.6023,116.6742,116.4524,116.5364,22800.0
2015-03-27 12:40:00,194.42,194.46,194.16,194.36,27000.0,116.5364,116.5603,116.3805,116.5004,27000.0
2015-03-27 12:50:00,194.39,194.54,194.11,194.19,15800.0,116.5184,116.6083,116.3505,116.3985,15800.0
2015-03-27 13:00:00,194.17,194.17,193.61,193.67,10800.0,116.3865,116.3865,116.0508,116.0868,10800.0
2015-03-27 13:10:00,193.67,193.75,193.5,193.71,14200.0,116.0868,116.1348,115.9849,116.1108,14200.0
2015-03-27 13:20:00,193.77,194.01,193.76,193.88,15900.0,116.1467,116.2906,116.1407,116.2127,15900.0
2015-03-27 13:30:00,193.88,194.02,193.46,193.46,18600.0,116.2127,116.2966,115.9609,115.9609,18600.0
2015-03-27 13:40:00,193.47,193.5,193.27,193.34,11500.0,115.9669,115.9849,115.847,115.889,11500.0
2015-03-27 13:50:00,193.37,193.92,193.37,193.8,17300.0,115.907,116.2367,115.907,116.1647,17300.0
2015-03-27 14:00:00,193.81,193.86,193.57,193.86,21400.0,116.1707,116.2007,116.0269,116.2007,21400.0
2015-03-27 14:10:00,193.82,194.06,193.81,193.81,20900.0,116.1767,116.3206,116.1707,116.1707,20900.0
2015-03-27 14:20:00,193.8,194.28,193.76,194.09,16500.0,116.1647,116.4524,116.1407,116.3386,16500.0
2015-03-27 14:30:00,194.11,194.28,194.06,194.09,16500.0,116.3505,116.4524,116.3206,116.3386,16500.0
2015-03-27 14:40:00,194.03,194.03,193.74,193.83,14900.0,116.3026,116.3026,116.1288,116.1827,14900.0
2015-03-27 14:50:00,193.83,194.02,193.75,194.02,15500.0,116.1827,116.2966,116.1348,116.2966,15500.0
2015-03-27 15:00:00,194.02,194.35,194.0,194.04,25700.0,116.2966,116.4944,116.2846,116.3086,25700.0
2015-03-27 15:10:00,194.03,194.11,193.8,193.81,16500.0,116.3026,116.3505,116.1647,116.1707,16500.0
2015-03-27 15:20:00,193.7,193.99,193.67,193.75,19300.0,116.1048,116.2786,116.0868,116.1348,19300.0
2015-03-27 15:30:00,193.77,194.09,193.77,194.01,32600.0,116.1467,116.3386,116.1467,116.2906,32600.0
2015-03-27 15:40:00,194.01,194.28,193.87,194.18,73000.0,116.2906,116.4524,116.2067,116.3925,73000.0
2015-03-27 15:50:00,194.22,194.39,194.02,194.19,120900.0,116.4165,116.5184,116.2966,116.3985,120900.0
2015-03-30 09:30:00,194.8,195.26,194.07,194.69,31600.0,116.7641,117.0399,116.3266,116.6982,31600.0
2015-03-30 09:40:00,194.69,194.8,194.21,194.48,21600.0,116.6982,116.7641,116.4105,116.5723,21600.0
2015-03-30 09:50:00,194.58,194.66,194.2,194.49,16400.0,116.6323,116.6802,116.4045,116.5783,16400.0
2015-03-30 10:00:00,194.36,194.85,194.36,194.38,15800.0,116.5004,116.7941,116.5004,116.5124,15800.0
2015-03-30 10:10:00,194.47,194.73,194.11,194.11,13300.0,116.5663,116.7222,116.3505,116.3505,13300.0
2015-03-30 10:20:00,194.22,194.67,194.13,194.56,21700.0,116.4165,116.6862,116.3625,116.6203,21700.0
2015-03-30 10:30:00,194.51,194.88,194.51,194.88,23200.0,116.5903,116.8121,116.5903,116.8121,23200.0
2015-03-30 10:40:00,194.87,195.29,194.73,195.23,8600.0,116.8061,117.0578,116.7222,117.0219,8600.0
2015-03-30 10:50:00,195.27,195.38,195.15,195.2,33500.0,117.0458,117.1118,116.9739,117.0039,33500.0
2015-03-30 11:00:00,195.25,195.39,195.01,195.14,45400.0,117.0339,117.1178,116.89,116.9679,45400.0
2015-03-30 11:10:00,195.16,195.35,195.03,195.17,9800.0,116.9799,117.0938,116.902,116.9859,9800.0
2015-03-30 11:20:00,195.2,195.35,195.06,195.11,12300.0,117.0039,117.0938,116.92,116.9499,12300.0
2015-03-30 11:30:00,195.13,195.36,195.05,195.16,13200.0,116.9619,117.0998,116.914,116.9799,13200.0
2015-03-30 11:40:00,195.15,195.44,195.08,195.44,16700.0,116.9739,117.1477,116.932,117.1477,16700.0
2015-03-30 11:50:00,195.44,195.56,195.19,195.41,19700.0,117.1477,117.2197,116.9979,117.1298,19700.0
2015-03-30 12:00:00,195.39,195.64,195.35,195.64,12700.0,117.1178,117.2676,117.0938,117.2676,12700.0
2015-03-30 12:10:00,195.62,195.94,195.43,195.94,12600.0,117.2556,117.4475,117.1418,117.4475,12600.0
2015-03-30 12:20:00,195.8,196.22,195.72,196.11,10800.0,117.3635,117.6153,117.3156,117.5493,10800.0
2015-03-30 12:30:00,196.19,196.23,196.0,196.16,20000.0,117.5973,117.6213,117.4834,117.5793,20000.0
2015-03-30 12:40:00,196.12,196.32,195.99,196.32,9100.0,117.5553,117.6752,117.4774,117.6752,9100.0
2015-03-30 12:50:00,196.32,196.48,196.18,196.22,20800.0,117.6752,117.7711,117.5913,117.6153,20800.0
2015-03-30 13:00:00,196.27,196.36,196.15,196.26,7900.0,117.6453,117.6992,117.5733,117.6393,7900.0
2015-03-30 13:10:00,196.32,196.77,196.32,196.75,13200.0,117.6752,117.945,117.6752,117.933,13200.0
2015-03-30 13:20:00,196.8,196.95,196.75,196.81,13900.0,117.9629,118.0528,117.933,117.9689,13900.0
2015-03-30 13:30:00,196.71,196.77,196.34,196.34,6100.0,117.909,117.945,117.6872,117.6872,6100.0
2015-03-30 13:40:00,196.4,196.64,196.31,196.36,10200.0,117.7232,117.867,117.6692,117.6992,10200.0
2015-03-30 13:50:00,196.35,196.55,196.34,196.36,6500.0,117.6932,117.8131,117.6872,117.6992,6500.0
2015-03-30 14:00:00,196.45,196.86,196.34,196.76,9500.0,117.7531,117.9989,117.6872,117.939,9500.0
2015-03-30 14:10:00,196.75,197.08,196.7,196.86,15100.0,117.933,118.1308,117.903,117.9989,15100.0
2015-03-30 14:20:00,196.85,197.01,196.79,196.95,13600.0,117.9929,118.0888,117.9569,118.0528,13600.0
2015-03-30 14:30:00,196.95,196.95,196.78,196.79,18400.0,118.0528,118.0528,117.951,117.9569,18400.0
2015-03-30 14:40:00,196.72,196.84,196.63,196.83,5000.0,117.915,117.9869,117.861,117.9809,5000.0
2015-03-30 14:50:00,196.75,197.0,196.7,197.0,10500.0,117.933,118.0828,117.903,118.0828,10500.0
2015-03-30 15:00:00,196.99,197.34,196.96,197.34,23100.0,118.0768,118.2866,118.0588,118.2866,23100.0
2015-03-30 15:10:00,197.38,197.46,197.19,197.45,27100.0,118.3106,118.3585,118.1967,118.3526,27100.0
2015-03-30 15:20:00,197.39,197.41,196.99,197.04,89300.0,118.3166,118.3286,118.0768,118.1068,89300.0
2015-03-30 15:30:00,197.02,197.02,196.77,196.78,20600.0,118.0948,118.0948,117.945,117.951,20600.0
2015-03-30 15:40:00,196.81,197.14,196.75,197.08,53700.0,117.9689,118.1667,117.933,118.1308,53700.0
2015-03-30 15:50:00,197.04,197.15,196.93,196.97,99100.0,118.1068,118.1727,118.0409,118.0648,99100.0
2015-03-31 09:30:00,196.5,197.1,196.3,196.85,34200.0,117.7831,118.1428,117.6632,117.9929,34200.0
2015-03-31 09:40:00,196.84,196.97,196.38,196.7,18200.0,117.9869,118.0648,117.7112,117.903,18200.0
2015-03-31 09:50:00,196.7,196.72,196.07,196.07,16800.0,117.903,117.915,117.5254,117.5254,16800.0
2015-03-31 10:00:00,196.12,196.72,196.0,196.69,27400.0,117.5553,117.915,117.4834,117.897,27400.0
2015-03-31 10:10:00,196.69,196.69,195.95,196.19,158100.0,117.897,117.897,117.4534,117.5973,158100.0
2015-03-31 10:20:00,196.24,196.78,196.23,196.64,12200.0,117.6273,117.951,117.6213,117.867,12200.0
2015-03-31 10:30:00,196.63,196.63,196.29,196.54,15600.0,117.861,117.861,117.6572,117.8071,15600.0
2015-03-31 10:40:00,196.55,196.78,196.41,196.74,15200.0,117.8131,117.951,117.7292,117.927,15200.0
2015-03-31 10:50:00,196.78,196.88,196.68,196.82,12100.0,117.951,118.0109,117.891,117.9749,12100.0
2015-03-31 11:00:00,196.83,197.4,196.83,197.39,15500.0,117.9809,118.3226,117.9809,118.3166,15500.0
2015-03-31 11:10:00,197.41,197.91,197.4,197.7,162300.0,118.3286,118.6283,118.3226,118.5024,162300.0
2015-03-31 11:20:00,197.71,197.83,197.36,197.36,12700.0,118.5084,118.5803,118.2986,118.2986,12700.0
2015-03-31 11:30:00,197.33,197.4,196.94,197.13,18600.0,118.2806,118.3226,118.0469,118.1607,18600.0
2015-03-31 11:40:00,197.13,197.17,196.64,196.69,11000.0,118.1607,118.1847,117.867,117.897,11000.0
2015-03-31 11:50:00,196.73,196.79,196.02,196.02,16800.0,117.921,117.9569,117.4954,117.4954,16800.0
2015-03-31 12:00:00,196.11,196.11,195.81,195.82,10600.0,117.5493,117.5493,117.3695,117.3755,10600.0
2015-03-31 12:10:00,195.77,195.83,195.58,195.81,38300.0,117.3456,117.3815,117.2317,117.3695,38300.0
2015-03-31 12:20:00,195.82,195.85,195.56,195.67,34500.0,117.3755,117.3935,117.2197,117.2856,34500.0
2015-03-31 12:30:00,195.59,196.06,195.56,196.04,7500.0,117.2377,117.5194,117.2197,117.5074,7500.0
2015-03-31 12:40:00,196.09,196.3,195.99,195.99,13200.0,117.5374,117.6632,117.4774,117.4774,13200.0
2015-03-31 12:50:00,195.94,196.07,195.88,196.04,11000.0,117.4475,117.5254,117.4115,117.5074,11000.0
2015-03-31 13:00:00,196.04,196.27,195.94,196.19,16900.0,117.5074,117.6453,117.4475,117.5973,16900.0
2015-03-31 13:10:00,196.28,196.66,196.27,196.66,6100.0,117.6512,117.879,117.6453,117.879,6100.0
2015-03-31 13:20:00,196.67,196.67,196.3,196.38,8200.0,117.885,117.885,117.6632,117.7112,8200.0
2015-03-31 13:30:00,196.32,196.33,196.14,196.2,41100.0,117.6752,117.6812,117.5673,117.6033,41100.0
2015-03-31 13:40:00,196.23,196.68,196.22,196.41,13200.0,117.6213,117.891,117.6153,117.7292,13200.0
2015-03-31 13:50:00,196.42,196.43,195.88,195.9,21100.0,117.7352,117.7412,117.4115,117.4235,21100.0
2015-03-31 14:00:00,195.87,196.03,195.8,195.93,21800.0,117.4055,117.5014,117.3635,117.4415,21800.0
2015-03-31 14:10:00,195.94,196.03,195.86,195.98,20500.0,117.4475,117.5014,117.3995,117.4714,20500.0
2015-03-31 14:20:00,195.97,196.27,195.87,196.18,22500.0,117.4654,117.6453,117.4055,117.5913,22500.0
2015-03-31 14:30:00,196.14,196.14,195.89,196.08,64700.0,117.5673,117.5673,117.4175,117.5314,64700.0
2015-03-31 14:40:00,196.1,196.18,195.94,196.18,20500.0,117.5434,117.5913,117.4475,117.5913,20500.0
2015-03-31 14:50:00,196.22,196.36,196.06,196.36,18000.0,117.6153,117.6992,117.5194,117.6992,18000.0
2015-03-31 15:00:00,196.3,196.32,195.48,195.59,33600.0,117.6632,117.6752,117.1717,117.2377,33600.0
2015-03-31 15:10:00,195.61,195.62,194.97,195.16,15400.0,117.2496,117.2556,116.866,116.9799,15400.0
2015-03-31 15:20:00,195.19,195.45,195.16,195.41,26300.0,116.9979,117.1537,116.9799,117.1298,26300.0
2015-03-31 15:30:00,195.4,195.53,195.22,195.53,13900.0,117.1238,117.2017,117.0159,117.2017,13900.0
2015-03-31 15:40:00,195.53,195.82,195.34,195.8,40800.0,117.2017,117.3755,117.0878,117.3635,40800.0
2015-03-31 15:50:00,195.8,195.92,195.61,195.61,123200.0,117.3635,117.4355,117.2496,117.2496,123200.0
2015-04-01 09:30:00,195.82,196.34,194.17,194.29,80700.0,117.3755,117.6872,116.3865,116.4584,80700.0
2015-04-01 09:40:00,194.23,194.76,194.01,194.42,34000.0,116.4225,116.7402,116.2906,116.5364,34000.0
2015-04-01 09:50:00,194.36,196.03,194.35,195.64,41500.0,116.5004,117.5014,116.4944,117.2676,41500.0
2015-04-01 10:00:00,195.52,196.24,195.24,195.93,70700.0,117.1957,117.6273,117.0279,117.4415,70700.0
2015-04-01 10:10:00,195.96,196.03,195.52,195.81,123200.0,117.4594,117.5014,117.1957,117.3695,123200.0
2015-04-01 10:20:00,195.78,197.04,195.78,196.95,93400.0,117.3515,118.1068,117.3515,118.0528,93400.0
2015-04-01 10:30:00,197.01,197.22,196.36,196.5,42500.0,118.0888,118.2147,117.6992,117.7831,42500.0
2015-04-01 10:40:00,196.48,196.56,195.9,195.98,48100.0,117.7711,117.8191,117.4235,117.4714,48100.0
2015-04-01 10:50:00,195.95,196.92,195.92,196.91,37900.0,117.4534,118.0349,117.4355,118.0289,37900.0
2015-04-01 11:00:00,196.9,197.44,196.79,197.44,34900.0,118.0229,118.3466,117.9569,118.3466,34900.0
2015-04-01 11:10:00,197.49,198.24,197.44,197.98,44200.0,118.3765,118.8261,118.3466,118.6702,44200.0
2015-04-01 11:20:00,198.0,198.03,197.51,197.58,22900.0,118.6822,118.7002,118.3885,118.4305,22900.0
2015-04-01 11:30:00,197.56,197.9,197.37,197.85,32600.0,118.4185,118.6223,118.3046,118.5923,32600.0
2015-04-01 11:40:00,197.9,198.38,197.9,198.18,40500.0,118.6223,118.91,118.6223,118.7901,40500.0
2015-04-01 11:50:00,198.19,198.29,197.66,197.76,24200.0,118.7961,118.8561,118.4784,118.5384,24200.0
2015-04-01 12:00:00,197.71,197.74,197.16,197.52,42700.0,118.5084,118.5264,118.1787,118.3945,42700.0
2015-04-01 12:10:00,197.52,197.55,197.17,197.48,28800.0,118.3945,118.4125,118.1847,118.3705,28800.0
2015-04-01 12:20:00,197.47,197.68,197.39,197.56,29000.0,118.3645,118.4904,118.3166,118.4185,29000.0
2015-04-01 12:30:00,197.56,197.61,197.15,197.15,21300.0,118.4185,118.4485,118.1727,118.1727,21300.0
2015-04-01 12:40:00,197.23,197.41,197.16,197.32,20300.0,118.2207,118.3286,118.1787,118.2746,20300.0
2015-04-01 12:50:00,197.33,197.42,197.2,197.3,16100.0,118.2806,118.3346,118.2027,118.2626,16100.0
2015-04-01 13:00:00,197.22,197.45,197.2,197.45,22800.0,118.2147,118.3526,118.2027,118.3526,22800.0
2015-04-01 13:10:00,197.5,198.02,197.48,197.82,18800.0,118.3825,118.6942,118.3705,118.5743,18800.0
2015-04-01 13:20:00,197.79,198.01,197.69,197.88,24000.0,118.5564,118.6882,118.4964,118.6103,24000.0
2015-04-01 13:30:00,197.85,198.2,197.81,198.1,32000.0,118.5923,118.8021,118.5683,118.7422,32000.0
2015-04-01 13:40:00,198.08,198.58,198.07,198.42,23900.0,118.7302,119.0299,118.7242,118.934,23900.0
2015-04-01 13:50:00,198.42,198.47,198.18,198.26,34000.0,118.934,118.9639,118.7901,118.8381,34000.0
2015-04-01 14:00:00,198.26,198.32,197.82,197.95,35800.0,118.8381,118.874,118.5743,118.6523,35800.0
2015-04-01 14:10:00,197.95,198.02,197.52,197.57,24200.0,118.6523,118.6942,118.3945,118.4245,24200.0
2015-04-01 14:20:00,197.53,197.87,197.4,197.75,33600.0,118.4005,118.6043,118.3226,118.5324,33600.0
2015-04-01 14:30:00,197.75,197.75,197.45,197.53,32200.0,118.5324,118.5324,118.3526,118.4005,32200.0
2015-04-01 14:40:00,197.52,197.76,197.36,197.66,31000.0,118.3945,118.5384,118.2986,118.4784,31000.0
2015-04-01 14:50:00,197.71,198.02,197.71,197.87,23200.0,118.5084,118.6942,118.5084,118.6043,23200.0
2015-04-01 15:00:00,197.85,197.93,197.53,197.54,28600.0,118.5923,118.6403,118.4005,118.4065,28600.0
2015-04-01 15:10:00,197.56,197.97,197.56,197.87,51800.0,118.4185,118.6642,118.4185,118.6043,51800.0
2015-04-01 15:20:00,197.83,197.94,197.5,197.52,41700.0,118.5803,118.6463,118.3825,118.3945,41700.0
2015-04-01 15:30:00,197.5,197.89,197.36,197.75,62700.0,118.3825,118.6163,118.2986,118.5324,62700.0
2015-04-01 15:40:00,197.75,197.89,197.57,197.85,122700.0,118.5324,118.6163,118.4245,118.5923,122700.0
2015-04-01 15:50:00,197.85,198.33,197.68,198.08,217700.0,118.5923,118.88,118.4904,118.7302,217700.0
2015-04-02 09:30:00,200.0,200.0,199.01,199.01,113200.0,119.881,119.881,119.2876,119.2876,113200.0
2015-04-02 09:40:00,198.89,199.46,198.53,199.46,89500.0,119.2157,119.5574,118.9999,119.5574,89500.0
2015-04-02 09:50:00,199.41,199.75,199.25,199.72,43700.0,119.5274,119.7312,119.4315,119.7132,43700.0
2015-04-02 10:00:00,199.75,200.11,199.68,200.07,49900.0,119.7312,119.947,119.6892,119.923,49900.0
2015-04-02 10:10:00,200.05,200.28,199.87,200.03,44200.0,119.911,120.0489,119.8031,119.899,44200.0
2015-04-02 10:20:00,199.97,200.26,199.52,199.58,24900.0,119.8631,120.0369,119.5933,119.6293,24900.0
2015-04-02 10:30:00,199.58,199.91,199.53,199.88,27700.0,119.6293,119.8271,119.5993,119.8091,27700.0
2015-04-02 10:40:00,199.87,199.94,199.62,199.84,31200.0,119.8031,119.8451,119.6533,119.7851,31200.0
2015-04-02 10:50:00,199.83,200.23,199.74,200.12,41800.0,119.7791,120.0189,119.7252,119.953,41800.0
2015-04-02 11:00:00,200.13,200.46,200.07,200.32,24200.0,119.959,120.1568,119.923,120.0728,24200.0
2015-04-02 11:10:00,200.36,200.48,200.26,200.47,31600.0,120.0968,120.1687,120.0369,120.1628,31600.0
2015-04-02 11:20:00,200.42,200.67,200.28,200.54,17800.0,120.1328,120.2826,120.0489,120.2047,17800.0
2015-04-02 11:30:00,200.57,200.72,200.43,200.64,18800.0,120.2227,120.3126,120.1388,120.2647,18800.0
2015-04-02 11:40:00,200.66,200.7,199.89,200.04,21000.0,120.2766,120.3006,119.8151,119.905,21000.0
2015-04-02 11:50:00,200.04,200.26,199.87,200.07,23600.0,119.905,120.0369,119.8031,119.923,23600.0
2015-04-02 12:00:00,200.01,200.01,199.74,199.93,16600.0,119.887,119.887,119.7252,119.8391,16600.0
2015-04-02 12:10:00,199.97,200.38,199.96,200.31,9600.0,119.8631,120.1088,119.8571,120.0669,9600.0
2015-04-02 12:20:00,200.37,200.5,200.16,200.23,15200.0,120.1028,120.1807,119.9769,120.0189,15200.0
2015-04-02 12:30:00,200.21,200.64,200.2,200.64,18400.0,120.0069,120.2647,120.0009,120.2647,18400.0
2015-04-02 12:40:00,200.65,200.82,200.53,200.63,20500.0,120.2706,120.3725,120.1987,120.2587,20500.0
2015-04-02 12:50:00,200.68,200.79,200.57,200.69,19000.0,120.2886,120.3546,120.2227,120.2946,19000.0
2015-04-02 13:00:00,200.64,200.7,200.35,200.47,20300.0,120.2647,120.3006,120.0908,120.1628,20300.0
2015-04-02 13:10:00,200.48,200.95,200.48,200.89,20100.0,120.1687,120.4505,120.1687,120.4145,20100.0
2015-04-02 13:20:00,200.91,200.98,200.66,200.8,18000.0,120.4265,120.4685,120.2766,120.3606,18000.0
2015-04-02 13:30:00,200.8,200.83,200.41,200.47,15300.0,120.3606,120.3785,120.1268,120.1628,15300.0
2015-04-02 13:40:00,200.39,200.45,200.24,200.38,11200.0,120.1148,120.1508,120.0249,120.1088,11200.0
2015-04-02 13:50:00,200.41,200.41,200.03,200.06,12200.0,120.1268,120.1268,119.899,119.917,12200.0
2015-04-02 14:00:00,200.06,200.11,199.75,200.02,45400.0,119.917,119.947,119.7312,119.893,45400.0
2015-04-02 14:10:00,200.01,200.33,199.88,200.29,21900.0,119.887,120.0788,119.8091,120.0549,21900.0
2015-04-02 14:20:00,200.35,200.4,200.1,200.15,15400.0,120.0908,120.1208,119.941,119.9709,15400.0
2015-04-02 14:30:00,200.15,200.21,199.9,199.91,25000.0,119.9709,120.0069,119.8211,119.8271,25000.0
2015-04-02 14:40:00,199.84,199.87,199.52,199.74,48600.0,119.7851,119.8031,119.5933,119.7252,48600.0
2015-04-02 14:50:00,199.74,200.07,199.73,199.96,21500.0,119.7252,119.923,119.7192,119.8571,21500.0
2015-04-02 15:00:00,199.99,200.19,199.98,200.14,19400.0,119.875,119.9949,119.869,119.965,19400.0
2015-04-02 15:10:00,200.1,200.16,199.79,199.85,19000.0,119.941,119.9769,119.7552,119.7911,19000.0
2015-04-02 15:20:00,199.85,199.99,199.57,199.95,15300.0,119.7911,119.875,119.6233,119.8511,15300.0
2015-04-02 15:30:00,199.88,199.97,199.69,199.77,43200.0,119.8091,119.8631,119.6952,119.7432,43200.0
2015-04-02 15:40:00,199.76,199.88,199.65,199.81,46300.0,119.7372,119.8091,119.6712,119.7671,46300.0
2015-04-02 15:50:00,199.83,199.83,199.36,199.36,101900.0,119.7791,119.7791,119.4974,119.4974,101900.0
2015-04-06 09:30:00,199.88,201.23,199.47,200.92,45800.0,119.8091,120.6183,119.5634,120.4325,45800.0
2015-04-06 09:40:00,201.13,201.87,200.95,201.76,19300.0,120.5584,121.0019,120.4505,120.936,19300.0
2015-04-06 09:50:00,201.76,202.28,201.49,201.92,24900.0,120.936,121.2477,120.7741,121.0319,24900.0
2015-04-06 10:00:00,201.88,202.08,201.51,201.65,25000.0,121.0079,121.1278,120.7861,120.8701,25000.0
2015-04-06 10:10:00,201.67,201.81,201.39,201.64,36100.0,120.882,120.966,120.7142,120.8641,36100.0
2015-04-06 10:20:00,201.73,202.18,201.6,202.01,16400.0,120.918,121.1877,120.8401,121.0858,16400.0
2015-04-06 10:30:00,202.03,202.14,201.57,201.62,16400.0,121.0978,121.1638,120.8221,120.8521,16400.0
2015-04-06 10:40:00,201.59,201.82,201.47,201.48,28200.0,120.8341,120.972,120.7622,120.7682,28200.0
2015-04-06 10:50:00,201.56,201.66,201.25,201.47,18200.0,120.8161,120.876,120.6303,120.7622,18200.0
2015-04-06 11:00:00,201.46,201.66,201.31,201.44,17400.0,120.7562,120.876,120.6663,120.7442,17400.0
2015-04-06 11:10:00,201.48,201.48,201.18,201.43,12400.0,120.7682,120.7682,120.5883,120.7382,12400.0
2015-04-06 11:20:00,201.43,201.44,201.18,201.24,13800.0,120.7382,120.7442,120.5883,120.6243,13800.0
2015-04-06 11:30:00,201.28,201.84,201.26,201.79,12100.0,120.6483,120.9839,120.6363,120.954,12100.0
2015-04-06 11:40:00,201.85,202.14,201.62,202.07,20800.0,120.9899,121.1638,120.8521,121.1218,20800.0
2015-04-06 11:50:00,202.08,202.08,201.07,201.07,48700.0,121.1278,121.1278,120.5224,120.5224,48700.0
2015-04-06 12:00:00,201.13,201.33,200.88,201.13,25800.0,120.5584,120.6782,120.4085,120.5584,25800.0
2015-04-06 12:10:00,201.1,201.31,201.02,201.3,10400.0,120.5404,120.6663,120.4924,120.6603,10400.0
2015-04-06 12:20:00,201.29,201.76,201.29,201.67,16900.0,120.6543,120.936,120.6543,120.882,16900.0
2015-04-06 12:30:00,201.67,201.81,201.46,201.5,7100.0,120.882,120.966,120.7562,120.7801,7100.0
2015-04-06 12:40:00,201.5,201.63,201.4,201.63,11200.0,120.7801,120.8581,120.7202,120.8581,11200.0
2015-04-06 12:50:00,201.49,201.67,201.38,201.39,9900.0,120.7741,120.882,120.7082,120.7142,9900.0
2015-04-06 13:00:00,201.44,201.47,201.08,201.24,12500.0,120.7442,120.7622,120.5284,120.6243,12500.0
2015-04-06 13:10:00,201.24,201.25,201.03,201.22,12700.0,120.6243,120.6303,120.4984,120.6123,12700.0
2015-04-06 13:20:00,201.25,201.27,200.95,201.07,6400.0,120.6303,120.6423,120.4505,120.5224,6400.0
2015-04-06 13:30:00,201.14,201.24,201.04,201.06,10600.0,120.5644,120.6243,120.5044,120.5164,10600.0
2015-04-06 13:40:00,201.07,201.19,200.94,200.94,12300.0,120.5224,120.5943,120.4445,120.4445,12300.0
2015-04-06 13:50:00,200.88,201.06,200.73,200.92,15100.0,120.4085,120.5164,120.3186,120.4325,15100.0
2015-04-06 14:00:00,200.95,200.96,200.7,200.87,11300.0,120.4505,120.4565,120.3006,120.4025,11300.0
2015-04-06 14:10:00,200.83,201.1,200.74,201.06,21400.0,120.3785,120.5404,120.3246,120.5164,21400.0
2015-04-06 14:20:00,201.09,201.17,200.94,201.0,9300.0,120.5344,120.5823,120.4445,120.4804,9300.0
2015-04-06 14:30:00,200.99,201.02,200.66,200.75,12400.0,120.4744,120.4924,120.2766,120.3306,12400.0
2015-04-06 14:40:00,200.78,200.95,200.78,200.92,12600.0,120.3486,120.4505,120.3486,120.4325,12600.0
2015-04-06 14:50:00,200.92,200.99,200.79,200.96,18300.0,120.4325,120.4744,120.3546,120.4565,18300.0
2015-04-06 15:00:00,200.96,201.0,200.74,200.75,21100.0,120.4565,120.4804,120.3246,120.3306,21100.0
2015-04-06 15:10:00,200.74,200.89,200.63,200.78,18200.0,120.3246,120.4145,120.2587,120.3486,18200.0
2015-04-06 15:20:00,200.77,200.84,200.46,200.48,17400.0,120.3426,120.3845,120.1568,120.1687,17400.0
2015-04-06 15:30:00,200.5,200.74,200.46,200.51,28900.0,120.1807,120.3246,120.1568,120.1867,28900.0
2015-04-06 15:40:00,200.5,200.66,200.46,200.6,31800.0,120.1807,120.2766,120.1568,120.2407,31800.0
2015-04-06 15:50:00,200.61,201.1,200.57,200.8,74300.0,120.2467,120.5404,120.2227,120.3606,74300.0
2015-04-07 09:30:00,200.26,200.86,200.01,200.86,18300.0,120.0369,120.3965,119.887,120.3965,18300.0
2015-04-07 09:40:00,200.65,200.83,200.11,200.29,23200.0,120.2706,120.3785,119.947,120.0549,23200.0
2015-04-07 09:50:00,200.19,200.3,199.84,200.14,25200.0,119.9949,120.0609,119.7851,119.965,25200.0
2015-04-07 10:00:00,200.21,200.35,199.63,199.78,17300.0,120.0069,120.0908,119.6593,119.7492,17300.0
2015-04-07 10:10:00,199.69,200.23,199.6,200.02,13300.0,119.6952,120.0189,119.6413,119.893,13300.0
2015-04-07 10:20:00,200.21,200.29,199.67,199.67,7700.0,120.0069,120.0549,119.6832,119.6832,7700.0
2015-04-07 10:30:00,199.77,200.15,199.72,199.77,11500.0,119.7432,119.9709,119.7132,119.7432,11500.0
2015-04-07 10:40:00,199.75,199.94,199.47,199.73,7600.0,119.7312,119.8451,119.5634,119.7192,7600.0
2015-04-07 10:50:00,199.66,199.85,199.5,199.58,15400.0,119.6772,119.7911,119.5813,119.6293,15400.0
2015-04-07 11:00:00,199.62,199.64,199.19,199.36,14700.0,119.6533,119.6652,119.3955,119.4974,14700.0
2015-04-07 11:10:00,199.34,199.35,198.83,198.83,11300.0,119.4854,119.4914,119.1797,119.1797,11300.0
2015-04-07 11:20:00,198.92,199.01,198.69,198.77,9000.0,119.2337,119.2876,119.0958,119.1438,9000.0
2015-04-07 11:30:00,198.8,198.85,198.5,198.74,9100.0,119.1617,119.1917,118.9819,119.1258,9100.0
2015-04-07 11:40:00,198.76,198.89,198.71,198.8,5600.0,119.1378,119.2157,119.1078,119.1617,5600.0
2015-04-07 11:50:00,198.81,198.85,198.61,198.81,19200.0,119.1677,119.1917,119.0479,119.1677,19200.0
2015-04-07 12:00:00,198.82,199.04,198.82,198.88,5400.0,119.1737,119.3056,119.1737,119.2097,5400.0
2015-04-07 12:10:00,198.89,199.09,198.87,198.96,5700.0,119.2157,119.3356,119.2037,119.2577,5700.0
2015-04-07 12:20:00,198.99,199.09,198.95,199.07,4700.0,119.2756,119.3356,119.2517,119.3236,4700.0
2015-04-07 12:30:00,199.13,199.24,199.06,199.2,5400.0,119.3596,119.4255,119.3176,119.4015,5400.0
2015-04-07 12:40:00,199.16,199.16,198.94,199.02,8500.0,119.3775,119.3775,119.2457,119.2936,8500.0
2015-04-07 12:50:00,199.02,199.2,199.02,199.15,5500.0,119.2936,119.4015,119.2936,119.3715,5500.0
2015-04-07 13:00:00,199.11,199.33,199.06,199.3,15400.0,119.3476,119.4794,119.3176,119.4615,15400.0
2015-04-07 13:10:00,199.3,199.72,199.25,199.71,29300.0,119.4615,119.7132,119.4315,119.7072,29300.0
2015-04-07 13:20:00,199.76,199.85,199.61,199.8,14500.0,119.7372,119.7911,119.6473,119.7612,14500.0
2015-04-07 13:30:00,199.8,199.8,199.52,199.61,13300.0,119.7612,119.7612,119.5933,119.6473,13300.0
2015-04-07 13:40:00,199.61,199.64,199.34,199.48,9900.0,119.6473,119.6652,119.4854,119.5693,9900.0
2015-04-07 13:50:00,199.4,199.59,199.35,199.43,8100.0,119.5214,119.6353,119.4914,119.5394,8100.0
2015-04-07 14:00:00,199.51,199.52,199.41,199.44,9000.0,119.5873,119.5933,119.5274,119.5454,9000.0
2015-04-07 14:10:00,199.43,199.51,199.27,199.44,21600.0,119.5394,119.5873,119.4435,119.5454,21600.0
2015-04-07 14:20:00,199.44,199.44,199.18,199.33,9700.0,119.5454,119.5454,119.3895,119.4794,9700.0
2015-04-07 14:30:00,199.26,199.28,199.03,199.18,13300.0,119.4375,119.4495,119.2996,119.3895,13300.0
2015-04-07 14:40:00,199.21,199.24,199.1,199.1,12600.0,119.4075,119.4255,119.3416,119.3416,12600.0
2015-04-07 14:50:00,199.14,199.14,198.67,198.67,14500.0,119.3655,119.3655,119.0838,119.0838,14500.0
2015-04-07 15:00:00,198.75,198.87,198.63,198.8,22200.0,119.1318,119.2037,119.0599,119.1617,22200.0
2015-04-07 15:10:00,198.76,198.99,198.76,198.88,14900.0,119.1378,119.2756,119.1378,119.2097,14900.0
2015-04-07 15:20:00,198.9,198.9,198.68,198.81,14600.0,119.2217,119.2217,119.0898,119.1677,14600.0
2015-04-07 15:30:00,198.75,198.9,198.41,198.55,23900.0,119.1318,119.2217,118.928,119.0119,23900.0
2015-04-07 15:40:00,198.53,198.81,198.37,198.66,47800.0,118.9999,119.1677,118.904,119.0778,47800.0
2015-04-07 15:50:00,198.65,198.65,198.29,198.29,110300.0,119.0718,119.0718,118.8561,118.8561,110300.0
2015-04-08 09:30:00,198.13,198.88,197.76,198.66,20700.0,118.7601,119.2097,118.5384,119.0778,20700.0
2015-04-08 09:40:00,198.69,198.75,198.4,198.62,8800.0,119.0958,119.1318,118.922,119.0539,8800.0
2015-04-08 09:50:00,198.57,199.21,198.47,199.12,22000.0,119.0239,119.4075,118.9639,119.3536,22000.0
2015-04-08 10:00:00,199.2,199.25,198.39,198.62,26700.0,119.4015,119.4315,118.916,119.0539,26700.0
2015-04-08 10:10:00,198.62,198.76,198.41,198.61,19600.0,119.0539,119.1378,118.928,119.0479,19600.0
2015-04-08 10:20:00,198.58,198.83,198.37,198.37,11000.0,119.0299,119.1797,118.904,118.904,11000.0
2015-04-08 10:30:00,198.47,198.73,198.34,198.4,18900.0,118.9639,119.1198,118.886,118.922,18900.0
2015-04-08 10:40:00,198.43,198.48,197.78,198.3,20400.0,118.94,118.9699,118.5504,118.862,20400.0
2015-04-08 10:50:00,198.39,198.76,198.37,198.68,6600.0,118.916,119.1378,118.904,119.0898,6600.0
2015-04-08 11:00:00,198.66,198.74,198.28,198.38,11500.0,119.0778,119.1258,118.8501,118.91,11500.0
2015-04-08 11:10:00,198.37,198.37,198.15,198.25,21800.0,118.904,118.904,118.7721,118.8321,21800.0
2015-04-08 11:20:00,198.3,198.34,197.88,198.02,20600.0,118.862,118.886,118.6103,118.6942,20600.0
2015-04-08 11:30:00,198.06,198.14,197.83,198.05,25700.0,118.7182,118.7661,118.5803,118.7122,25700.0
2015-04-08 11:40:00,198.02,198.1,197.89,197.89,15600.0,118.6942,118.7422,118.6163,118.6163,15600.0
2015-04-08 11:50:00,197.93,198.04,197.64,197.67,17900.0,118.6403,118.7062,118.4664,118.4844,17900.0
2015-04-08 12:00:00,197.67,197.96,197.67,197.92,17400.0,118.4844,118.6582,118.4844,118.6343,17400.0
2015-04-08 12:10:00,197.9,198.1,197.85,198.1,11300.0,118.6223,118.7422,118.5923,118.7422,11300.0
2015-04-08 12:20:00,198.11,198.25,198.07,198.18,8500.0,118.7482,118.8321,118.7242,118.7901,8500.0
2015-04-08 12:30:00,198.13,198.21,197.66,197.68,9700.0,118.7601,118.8081,118.4784,118.4904,9700.0
2015-04-08 12:40:00,197.72,198.16,197.72,198.13,10300.0,118.5144,118.7781,118.5144,118.7601,10300.0
2015-04-08 12:50:00,198.12,198.12,197.92,197.97,5400.0,118.7542,118.7542,118.6343,118.6642,5400.0
2015-04-08 13:00:00,198.0,198.01,197.84,197.84,9200.0,118.6822,118.6882,118.5863,118.5863,9200.0
2015-04-08 13:10:00,197.89,197.91,197.68,197.73,10100.0,118.6163,118.6283,118.4904,118.5204,10100.0
2015-04-08 13:20:00,197.75,197.9,197.67,197.87,14200.0,118.5324,118.6223,118.4844,118.6043,14200.0
2015-04-08 13:30:00,197.84,197.86,197.67,197.73,15100.0,118.5863,118.5983,118.4844,118.5204,15100.0
2015-04-08 13:40:00,197.73,197.81,197.66,197.77,42300.0,118.5204,118.5683,118.4784,118.5444,42300.0
2015-04-08 13:50:00,197.77,197.82,197.62,197.71,17500.0,118.5444,118.5743,118.4545,118.5084,17500.0
2015-04-08 14:00:00,197.71,197.74,197.21,197.24,26300.0,118.5084,118.5264,118.2087,118.2267,26300.0
2015-04-08 14:10:00,197.22,197.85,197.2,197.69,40300.0,118.2147,118.5923,118.2027,118.4964,40300.0
2015-04-08 14:20:00,197.71,197.91,197.64,197.72,23500.0,118.5084,118.6283,118.4664,118.5144,23500.0
2015-04-08 14:30:00,197.68,197.75,197.43,197.5,13600.0,118.4904,118.5324,118.3406,118.3825,13600.0
2015-04-08 14:40:00,197.5,197.74,197.35,197.74,10400.0,118.3825,118.5264,118.2926,118.5264,10400.0
2015-04-08 14:50:00,197.74,197.8,197.25,197.35,29100.0,118.5264,118.5623,118.2327,118.2926,29100.0
2015-04-08 15:00:00,197.36,197.61,197.33,197.44,23800.0,118.2986,118.4485,118.2806,118.3466,23800.0
2015-04-08 15:10:00,197.43,197.46,197.19,197.33,16000.0,118.3406,118.3585,118.1967,118.2806,16000.0
2015-04-08 15:20:00,197.32,197.55,197.13,197.49,21300.0,118.2746,118.4125,118.1607,118.3765,21300.0
2015-04-08 15:30:00,197.51,197.51,197.24,197.36,24900.0,118.3885,118.3885,118.2267,118.2986,24900.0
2015-04-08 15:40:00,197.36,197.38,197.08,197.08,50000.0,118.2986,118.3106,118.1308,118.1308,50000.0
2015-04-08 15:50:00,197.11,197.48,197.11,197.44,88100.0,118.1488,118.3705,118.1488,118.3466,88100.0
2015-04-09 09:30:00,196.87,196.87,195.91,196.35,18700.0,118.0049,118.0049,117.4295,117.6932,18700.0
2015-04-09 09:40:00,196.39,196.4,194.94,194.94,35400.0,117.7172,117.7232,116.848,116.848,35400.0
2015-04-09 09:50:00,194.92,195.21,194.65,194.77,30600.0,116.8361,117.0099,116.6742,116.7461,30600.0
2015-04-09 10:00:00,194.95,194.97,194.55,194.7,19500.0,116.854,116.866,116.6143,116.7042,19500.0
2015-04-09 10:10:00,194.71,194.85,194.44,194.47,18000.0,116.7102,116.7941,116.5483,116.5663,18000.0
2015-04-09 10:20:00,194.45,194.87,194.28,194.87,23400.0,116.5543,116.8061,116.4524,116.8061,23400.0
2015-04-09 10:30:00,194.9,194.9,194.34,194.35,15800.0,116.8241,116.8241,116.4884,116.4944,15800.0
2015-04-09 10:40:00,194.36,194.44,193.91,193.98,14100.0,116.5004,116.5483,116.2307,116.2726,14100.0
2015-04-09 10:50:00,193.95,194.05,193.8,194.05,16700.0,116.2546,116.3146,116.1647,116.3146,16700.0
2015-04-09 11:00:00,194.05,194.05,193.49,193.54,24600.0,116.3146,116.3146,115.9789,116.0089,24600.0
2015-04-09 11:10:00,193.56,194.04,193.49,194.04,18600.0,116.0209,116.3086,115.9789,116.3086,18600.0
2015-04-09 11:20:00,194.07,194.19,193.94,194.15,21100.0,116.3266,116.3985,116.2486,116.3745,21100.0
2015-04-09 11:30:00,194.15,194.48,194.13,194.43,12700.0,116.3745,116.5723,116.3625,116.5423,12700.0
2015-04-09 11:40:00,194.42,194.78,194.38,194.46,19400.0,116.5364,116.7521,116.5124,116.5603,19400.0
2015-04-09 11:50:00,194.44,194.44,193.81,193.82,13900.0,116.5483,116.5483,116.1707,116.1767,13900.0
2015-04-09 12:00:00,193.84,194.12,193.8,193.96,33200.0,116.1887,116.3565,116.1647,116.2606,33200.0
2015-04-09 12:10:00,193.89,193.95,193.66,193.91,12500.0,116.2187,116.2546,116.0808,116.2307,12500.0
2015-04-09 12:20:00,193.83,193.87,193.48,193.8,19600.0,116.1827,116.2067,115.9729,116.1647,19600.0
2015-04-09 12:30:00,193.86,193.86,193.51,193.76,12400.0,116.2007,116.2007,115.9909,116.1407,12400.0
2015-04-09 12:40:00,193.77,193.82,193.62,193.78,8300.0,116.1467,116.1767,116.0568,116.1527,8300.0
2015-04-09 12:50:00,193.75,193.9,193.71,193.71,15100.0,116.1348,116.2247,116.1108,116.1108,15100.0
2015-04-09 13:00:00,193.71,193.77,193.48,193.52,66900.0,116.1108,116.1467,115.9729,115.9969,66900.0
2015-04-09 13:10:00,193.52,193.54,193.3,193.5,15100.0,115.9969,116.0089,115.865,115.9849,15100.0
2015-04-09 13:20:00,193.55,193.72,193.49,193.6,39000.0,116.0149,116.1168,115.9789,116.0448,39000.0
2015-04-09 13:30:00,193.6,193.67,193.39,193.42,17100.0,116.0448,116.0868,115.919,115.9369,17100.0
2015-04-09 13:40:00,193.37,193.37,193.16,193.16,19700.0,115.907,115.907,115.7811,115.7811,19700.0
2015-04-09 13:50:00,193.16,193.18,192.87,193.01,28000.0,115.7811,115.7931,115.6073,115.6912,28000.0
2015-04-09 14:00:00,193.02,193.03,192.88,192.96,17900.0,115.6972,115.7032,115.6133,115.6612,17900.0
2015-04-09 14:10:00,193.0,193.03,192.6,192.66,18700.0,115.6852,115.7032,115.4454,115.4814,18700.0
2015-04-09 14:20:00,192.66,193.04,192.49,192.99,21500.0,115.4814,115.7092,115.3795,115.6792,21500.0
2015-04-09 14:30:00,192.99,193.08,192.91,193.05,21600.0,115.6792,115.7332,115.6313,115.7152,21600.0
2015-04-09 14:40:00,193.09,193.18,192.72,192.8,27800.0,115.7391,115.7931,115.5174,115.5653,27800.0
2015-04-09 14:50:00,192.79,192.91,192.66,192.82,21900.0,115.5593,115.6313,115.4814,115.5773,21900.0
2015-04-09 15:00:00,192.82,192.84,192.68,192.76,40300.0,115.5773,115.5893,115.4934,115.5413,40300.0
2015-04-09 15:10:00,192.78,193.15,192.71,192.72,35400.0,115.5533,115.7751,115.5114,115.5174,35400.0
2015-04-09 15:20:00,192.72,192.86,192.63,192.77,45000.0,115.5174,115.6013,115.4634,115.5473,45000.0
2015-04-09 15:30:00,192.8,192.88,192.49,192.88,63000.0,115.5653,115.6133,115.3795,115.6133,63000.0
2015-04-09 15:40:00,192.88,193.17,192.85,192.97,103300.0,115.6133,115.7871,115.5953,115.6672,103300.0
2015-04-09 15:50:00,192.96,193.33,192.96,193.18,178300.0,115.6612,115.883,115.6612,115.7931,178300.0
2015-04-10 09:30:00,193.99,194.77,193.46,193.93,53800.0,116.2786,116.7461,115.9609,116.2426,53800.0
2015-04-10 09:40:00,193.73,193.9,192.95,193.58,38300.0,116.1228,116.2247,115.6552,116.0329,38300.0
2015-04-10 09:50:00,193.59,193.65,193.29,193.54,19500.0,116.0388,116.0748,115.859,116.0089,19500.0
2015-04-10 10:00:00,193.58,193.87,193.4,193.65,43400.0,116.0329,116.2067,115.925,116.0748,43400.0
2015-04-10 10:10:00,193.65,193.67,193.45,193.57,31200.0,116.0748,116.0868,115.9549,116.0269,31200.0
2015-04-10 10:20:00,193.6,193.67,193.25,193.3,17400.0,116.0448,116.0868,115.8351,115.865,17400.0
2015-04-10 10:30:00,193.4,193.72,193.34,193.66,21100.0,115.925,116.1168,115.889,116.0808,21100.0
2015-04-10 10:40:00,193.66,193.79,193.49,193.76,25500.0,116.0808,116.1587,115.9789,116.1407,25500.0
2015-04-10 10:50:00,193.76,194.0,193.6,193.6,27700.0,116.1407,116.2846,116.0448,116.0448,27700.0
2015-04-10 11:00:00,193.6,193.76,193.58,193.66,23600.0,116.0448,116.1407,116.0329,116.0808,23600.0
2015-04-10 11:10:00,193.65,193.72,193.29,193.32,14300.0,116.0748,116.1168,115.859,115.877,14300.0
2015-04-10 11:20:00,193.34,193.65,193.29,193.65,20900.0,115.889,116.0748,115.859,116.0748,20900.0
2015-04-10 11:30:00,193.67,193.7,193.02,193.09,31700.0,116.0868,116.1048,115.6972,115.7391,31700.0
2015-04-10 11:40:00,193.09,193.25,193.02,193.07,34300.0,115.7391,115.8351,115.6972,115.7272,34300.0
2015-04-10 11:50:00,193.09,193.2,192.89,192.9,18100.0,115.7391,115.8051,115.6193,115.6253,18100.0
2015-04-10 12:00:00,192.96,193.03,192.85,192.99,22500.0,115.6612,115.7032,115.5953,115.6792,22500.0
2015-04-10 12:10:00,193.0,193.04,192.89,193.0,23400.0,115.6852,115.7092,115.6193,115.6852,23400.0
2015-04-10 12:20:00,193.0,193.09,192.93,192.93,15800.0,115.6852,115.7391,115.6432,115.6432,15800.0
2015-04-10 12:30:00,192.95,192.99,192.86,192.98,18200.0,115.6552,115.6792,115.6013,115.6732,18200.0
2015-04-10 12:40:00,193.0,193.14,192.95,193.12,14200.0,115.6852,115.7691,115.6552,115.7571,14200.0
2015-04-10 12:50:00,193.1,193.18,192.77,192.84,13800.0,115.7451,115.7931,115.5473,115.5893,13800.0
2015-04-10 13:00:00,192.83,193.11,192.81,192.9,19800.0,115.5833,115.7511,115.5713,115.6253,19800.0
2015-04-10 13:10:00,192.92,192.99,192.78,192.78,15600.0,115.6372,115.6792,115.5533,115.5533,15600.0
2015-04-10 13:20:00,192.8,192.81,192.59,192.6,33600.0,115.5653,115.5713,115.4394,115.4454,33600.0
2015-04-10 13:30:00,192.62,192.66,192.36,192.6,28100.0,115.4574,115.4814,115.3016,115.4454,28100.0
2015-04-10 13:40:00,192.6,192.63,192.46,192.47,19400.0,115.4454,115.4634,115.3615,115.3675,19400.0
2015-04-10 13:50:00,192.49,192.55,192.13,192.26,20600.0,115.3795,115.4155,115.1637,115.2416,20600.0
2015-04-10 14:00:00,192.21,192.59,192.21,192.49,17100.0,115.2117,115.4394,115.2117,115.3795,17100.0
2015-04-10 14:10:00,192.49,192.58,192.32,192.37,20200.0,115.3795,115.4334,115.2776,115.3076,20200.0
2015-04-10 14:20:00,192.35,192.36,192.05,192.08,18900.0,115.2956,115.3016,115.1158,115.1337,18900.0
2015-04-10 14:30:00,192.08,192.11,191.81,191.96,27700.0,115.1337,115.1517,114.9719,115.0618,27700.0
2015-04-10 14:40:00,191.95,192.02,191.69,191.73,22500.0,115.0558,115.0978,114.9,114.924,22500.0
2015-04-10 14:50:00,191.7,191.98,191.65,191.69,48000.0,114.906,115.0738,114.876,114.9,48000.0
2015-04-10 15:00:00,191.7,191.77,191.46,191.51,50600.0,114.906,114.9479,114.7621,114.7921,50600.0
2015-04-10 15:10:00,191.51,191.52,191.0,191.0,35200.0,114.7921,114.7981,114.4864,114.4864,35200.0
2015-04-10 15:20:00,191.03,191.11,190.91,191.01,52100.0,114.5044,114.5523,114.4324,114.4924,52100.0
2015-04-10 15:30:00,191.03,191.36,191.0,191.17,83400.0,114.5044,114.7022,114.4864,114.5883,83400.0
2015-04-10 15:40:00,191.18,191.27,190.97,191.08,139300.0,114.5943,114.6482,114.4684,114.5343,139300.0
2015-04-10 15:50:00,191.09,191.37,191.09,191.29,189000.0,114.5403,114.7082,114.5403,114.6602,189000.0
2015-04-13 09:30:00,191.65,191.65,191.32,191.56,26000.0,114.876,114.876,114.6782,114.8221,26000.0
2015-04-13 09:40:00,191.59,191.66,191.26,191.54,23200.0,114.84,114.882,114.6422,114.8101,23200.0
2015-04-13 09:50:00,191.56,191.63,191.43,191.49,20400.0,114.8221,114.864,114.7441,114.7801,20400.0
2015-04-13 10:00:00,191.5,191.59,191.38,191.38,20600.0,114.7861,114.84,114.7142,114.7142,20600.0
2015-04-13 10:10:00,191.38,191.54,191.3,191.48,16800.0,114.7142,114.8101,114.6662,114.7741,16800.0
2015-04-13 10:20:00,191.49,191.7,191.44,191.55,46000.0,114.7801,114.906,114.7501,114.8161,46000.0
2015-04-13 10:30:00,191.57,191.65,191.5,191.58,29600.0,114.828,114.876,114.7861,114.834,29600.0
2015-04-13 10:40:00,191.58,191.65,191.55,191.55,28600.0,114.834,114.876,114.8161,114.8161,28600.0
2015-04-13 10:50:00,191.58,191.65,191.57,191.61,18600.0,114.834,114.876,114.828,114.852,18600.0
2015-04-13 11:00:00,191.61,191.97,191.61,191.97,23600.0,114.852,115.0678,114.852,115.0678,23600.0
2015-04-13 11:10:00,191.95,191.96,191.81,191.87,15900.0,115.0558,115.0618,114.9719,115.0079,15900.0
2015-04-13 11:20:00,191.87,191.87,191.62,191.62,13400.0,115.0079,115.0079,114.858,114.858,13400.0
2015-04-13 11:30:00,191.63,191.93,191.63,191.8,22300.0,114.864,115.0438,114.864,114.9659,22300.0
2015-04-13 11:40:00,191.75,191.82,191.61,191.72,15100.0,114.9359,114.9779,114.852,114.918,15100.0
2015-04-13 11:50:00,191.75,191.93,191.7,191.92,11400.0,114.9359,115.0438,114.906,115.0378,11400.0
2015-04-13 12:00:00,191.89,191.94,191.79,191.83,33000.0,115.0199,115.0498,114.9599,114.9839,33000.0
2015-04-13 12:10:00,191.8,191.96,191.61,191.93,16200.0,114.9659,115.0618,114.852,115.0438,16200.0
2015-04-13 12:20:00,191.88,191.95,191.61,191.76,16700.0,115.0139,115.0558,114.852,114.9419,16700.0
2015-04-13 12:30:00,191.77,191.77,191.56,191.71,10300.0,114.9479,114.9479,114.8221,114.912,10300.0
2015-04-13 12:40:00,191.72,191.73,191.37,191.39,7600.0,114.918,114.924,114.7082,114.7202,7600.0
2015-04-13 12:50:00,191.36,191.39,191.22,191.39,15400.0,114.7022,114.7202,114.6183,114.7202,15400.0
2015-04-13 13:00:00,191.4,191.56,191.37,191.5,17200.0,114.7262,114.8221,114.7082,114.7861,17200.0
2015-04-13 13:10:00,191.52,191.71,191.47,191.66,10000.0,114.7981,114.912,114.7681,114.882,10000.0
2015-04-13 13:20:00,191.65,191.66,191.37,191.51,10100.0,114.876,114.882,114.7082,114.7921,10100.0
2015-04-13 13:30:00,191.49,191.58,191.44,191.51,9200.0,114.7801,114.834,114.7501,114.7921,9200.0
2015-04-13 13:40:00,191.53,191.64,191.39,191.64,11500.0,114.8041,114.87,114.7202,114.87,11500.0
2015-04-13 13:50:00,191.61,191.66,191.45,191.6,11400.0,114.852,114.882,114.7561,114.846,11400.0
2015-04-13 14:00:00,191.6,191.65,191.55,191.63,14600.0,114.846,114.876,114.8161,114.864,14600.0
2015-04-13 14:10:00,191.64,191.65,191.4,191.5,14900.0,114.87,114.876,114.7262,114.7861,14900.0
2015-04-13 14:20:00,191.48,191.64,191.46,191.6,8300.0,114.7741,114.87,114.7621,114.846,8300.0
2015-04-13 14:30:00,191.62,191.64,191.39,191.64,7800.0,114.858,114.87,114.7202,114.87,7800.0
2015-04-13 14:40:00,191.61,191.62,191.31,191.38,30900.0,114.852,114.858,114.6722,114.7142,30900.0
2015-04-13 14:50:00,191.39,191.43,191.23,191.39,16300.0,114.7202,114.7441,114.6243,114.7202,16300.0
2015-04-13 15:00:00,191.36,191.48,191.13,191.35,19200.0,114.7022,114.7741,114.5643,114.6962,19200.0
2015-04-13 15:10:00,191.36,191.39,191.12,191.2,16200.0,114.7022,114.7202,114.5583,114.6063,16200.0
2015-04-13 15:20:00,191.16,191.23,190.97,191.11,30400.0,114.5823,114.6243,114.4684,114.5523,30400.0
2015-04-13 15:30:00,191.08,191.19,191.01,191.16,23700.0,114.5343,114.6003,114.4924,114.5823,23700.0
2015-04-13 15:40:00,191.18,191.38,190.85,190.86,43500.0,114.5943,114.7142,114.3965,114.4025,43500.0
2015-04-13 15:50:00,190.89,190.95,190.57,190.6,121700.0,114.4205,114.4564,114.2286,114.2466,121700.0
2015-04-14 09:30:00,191.17,191.92,190.81,191.77,48200.0,114.5883,115.0378,114.3725,114.9479,48200.0
2015-04-14 09:40:00,191.7,192.04,191.6,191.84,34600.0,114.906,115.1098,114.846,114.9899,34600.0
2015-04-14 09:50:00,191.91,192.12,191.69,191.9,20600.0,115.0318,115.1577,114.9,115.0259,20600.0
2015-04-14 10:00:00,191.9,191.9,191.31,191.64,47100.0,115.0259,115.0259,114.6722,114.87,47100.0
2015-04-14 10:10:00,191.62,191.83,191.52,191.74,34600.0,114.858,114.9839,114.7981,114.9299,34600.0
2015-04-14 10:20:00,191.76,191.84,191.65,191.8,49000.0,114.9419,114.9899,114.876,114.9659,49000.0
2015-04-14 10:30:00,191.77,191.77,191.29,191.45,31700.0,114.9479,114.9479,114.6602,114.7561,31700.0
2015-04-14 10:40:00,191.45,191.68,191.26,191.56,24200.0,114.7561,114.894,114.6422,114.8221,24200.0
2015-04-14 10:50:00,191.6,191.86,191.59,191.74,26200.0,114.846,115.0019,114.84,114.9299,26200.0
2015-04-14 11:00:00,191.7,191.83,191.47,191.75,27000.0,114.906,114.9839,114.7681,114.9359,27000.0
2015-04-14 11:10:00,191.74,192.2,191.73,191.99,32800.0,114.9299,115.2057,114.924,115.0798,32800.0
2015-04-14 11:20:00,191.98,192.23,191.98,192.08,37900.0,115.0738,115.2237,115.0738,115.1337,37900.0
2015-04-14 11:30:00,192.03,192.27,191.94,192.18,11100.0,115.1038,115.2476,115.0498,115.1937,11100.0
2015-04-14 11:40:00,192.24,192.42,192.17,192.19,12300.0,115.2297,115.3375,115.1877,115.1997,12300.0
2015-04-14 11:50:00,192.21,192.37,192.19,192.34,8600.0,115.2117,115.3076,115.1997,115.2896,8600.0
2015-04-14 12:00:00,192.3,192.36,192.16,192.27,14500.0,115.2656,115.3016,115.1817,115.2476,14500.0
2015-04-14 12:10:00,192.31,192.34,191.79,191.82,11800.0,115.2716,115.2896,114.9599,114.9779,11800.0
2015-04-14 12:20:00,191.85,192.05,191.8,191.99,13600.0,114.9959,115.1158,114.9659,115.0798,13600.0
2015-04-14 12:30:00,192.07,192.46,192.07,192.22,10700.0,115.1278,115.3615,115.1278,115.2177,10700.0
2015-04-14 12:40:00,192.21,192.36,192.05,192.11,6800.0,115.2117,115.3016,115.1158,115.1517,6800.0
2015-04-14 12:50:00,192.16,192.36,191.92,192.02,10700.0,115.1817,115.3016,115.0378,115.0978,10700.0
2015-04-14 13:00:00,192.0,192.14,191.87,191.95,18500.0,115.0858,115.1697,115.0079,115.0558,18500.0
2015-04-14 13:10:00,191.97,192.12,191.81,191.98,20600.0,115.0678,115.1577,114.9719,115.0738,20600.0
2015-04-14 13:20:00,191.93,192.0,191.8,191.83,14000.0,115.0438,115.0858,114.9659,114.9839,14000.0
2015-04-14 13:30:00,191.89,191.96,191.37,191.37,17200.0,115.0199,115.0618,114.7082,114.7082,17200.0
2015-04-14 13:40:00,191.42,191.63,191.42,191.55,10400.0,114.7381,114.864,114.7381,114.8161,10400.0
2015-04-14 13:50:00,191.53,191.67,191.48,191.65,10600.0,114.8041,114.888,114.7741,114.876,10600.0
2015-04-14 14:00:00,191.65,191.75,191.48,191.65,14200.0,114.876,114.9359,114.7741,114.876,14200.0
2015-04-14 14:10:00,191.66,191.68,191.49,191.64,15600.0,114.882,114.894,114.7801,114.87,15600.0
2015-04-14 14:20:00,191.65,191.68,191.51,191.53,16500.0,114.876,114.894,114.7921,114.8041,16500.0
2015-04-14 14:30:00,191.51,191.55,191.24,191.24,18900.0,114.7921,114.8161,114.6302,114.6302,18900.0
2015-04-14 14:40:00,191.26,191.48,191.25,191.46,10300.0,114.6422,114.7741,114.6362,114.7621,10300.0
2015-04-14 14:50:00,191.47,191.5,191.3,191.4,17300.0,114.7681,114.7861,114.6662,114.7262,17300.0
2015-04-14 15:00:00,191.41,191.8,191.4,191.61,25300.0,114.7321,114.9659,114.7262,114.852,25300.0
2015-04-14 15:10:00,191.64,191.94,191.6,191.76,16400.0,114.87,115.0498,114.846,114.9419,16400.0
2015-04-14 15:20:00,191.73,191.75,191.53,191.59,24800.0,114.924,114.9359,114.8041,114.84,24800.0
2015-04-14 15:30:00,191.63,191.69,191.49,191.65,18000.0,114.864,114.9,114.7801,114.876,18000.0
2015-04-14 15:40:00,191.64,191.65,191.45,191.56,48100.0,114.87,114.876,114.7561,114.8221,48100.0
2015-04-14 15:50:00,191.58,191.62,191.35,191.56,145900.0,114.834,114.858,114.6962,114.8221,145900.0
2015-04-15 09:30:00,191.49,192.0,191.21,191.53,13900.0,114.7801,115.0858,114.6123,114.8041,13900.0
2015-04-15 09:40:00,191.44,191.57,191.19,191.43,17000.0,114.7501,114.828,114.6003,114.7441,17000.0
2015-04-15 09:50:00,191.54,191.61,191.09,191.1,12500.0,114.8101,114.852,114.5403,114.5463,12500.0
2015-04-15 10:00:00,191.21,191.21,190.81,191.03,42900.0,114.6123,114.6123,114.3725,114.5044,42900.0
2015-04-15 10:10:00,191.03,191.73,190.98,191.62,19200.0,114.5044,114.924,114.4744,114.858,19200.0
2015-04-15 10:20:00,191.63,191.98,191.54,191.78,21700.0,114.864,115.0738,114.8101,114.9539,21700.0
2015-04-15 10:30:00,191.8,192.02,191.57,191.91,11100.0,114.9659,115.0978,114.828,115.0318,11100.0
2015-04-15 10:40:00,191.91,191.91,191.63,191.65,11700.0,115.0318,115.0318,114.864,114.876,11700.0
2015-04-15 10:50:00,191.71,192.12,191.71,192.0,8000.0,114.912,115.1577,114.912,115.0858,8000.0
2015-04-15 11:00:00,192.07,192.15,191.99,192.15,6800.0,115.1278,115.1757,115.0798,115.1757,6800.0
2015-04-15 11:10:00,192.12,192.18,191.8,191.85,10700.0,115.1577,115.1937,114.9659,114.9959,10700.0
2015-04-15 11:20:00,191.83,191.83,191.38,191.47,12600.0,114.9839,114.9839,114.7142,114.7681,12600.0
2015-04-15 11:30:00,191.46,191.47,191.15,191.19,9900.0,114.7621,114.7681,114.5763,114.6003,9900.0
2015-04-15 11:40:00,191.17,191.37,191.14,191.26,10900.0,114.5883,114.7082,114.5703,114.6422,10900.0
2015-04-15 11:50:00,191.26,191.6,191.21,191.4,11900.0,114.6422,114.846,114.6123,114.7262,11900.0
2015-04-15 12:00:00,191.41,191.48,191.14,191.26,12400.0,114.7321,114.7741,114.5703,114.6422,12400.0
2015-04-15 12:10:00,191.26,191.3,191.17,191.26,19100.0,114.6422,114.6662,114.5883,114.6422,19100.0
2015-04-15 12:20:00,191.27,191.34,190.89,190.95,12500.0,114.6482,114.6902,114.4205,114.4564,12500.0
2015-04-15 12:30:00,190.87,190.97,190.66,190.82,17600.0,114.4085,114.4684,114.2826,114.3785,17600.0
2015-04-15 12:40:00,190.86,190.86,190.57,190.64,5200.0,114.4025,114.4025,114.2286,114.2706,5200.0
2015-04-15 12:50:00,190.62,190.63,190.2,190.36,16200.0,114.2586,114.2646,114.0069,114.1028,16200.0
2015-04-15 13:00:00,190.33,190.36,190.04,190.23,11500.0,114.0848,114.1028,113.911,114.0248,11500.0
2015-04-15 13:10:00,190.2,190.39,190.16,190.34,5200.0,114.0069,114.1208,113.9829,114.0908,5200.0
2015-04-15 13:20:00,190.27,190.72,190.23,190.72,8900.0,114.0488,114.3186,114.0248,114.3186,8900.0
2015-04-15 13:30:00,190.74,191.33,190.46,190.64,67700.0,114.3305,114.6842,114.1627,114.2706,67700.0
2015-04-15 13:40:00,190.57,190.75,190.5,190.62,5600.0,114.2286,114.3365,114.1867,114.2586,5600.0
2015-04-15 13:50:00,190.6,190.83,190.58,190.83,5200.0,114.2466,114.3845,114.2346,114.3845,5200.0
2015-04-15 14:00:00,190.85,191.0,190.7,190.75,18200.0,114.3965,114.4864,114.3066,114.3365,18200.0
2015-04-15 14:10:00,190.75,190.82,190.39,190.39,9600.0,114.3365,114.3785,114.1208,114.1208,9600.0
2015-04-15 14:20:00,190.44,190.52,190.25,190.38,23800.0,114.1507,114.1987,114.0368,114.1148,23800.0
2015-04-15 14:30:00,190.39,190.49,189.9,189.97,19200.0,114.1208,114.1807,113.827,113.869,19200.0
2015-04-15 14:40:00,189.95,190.08,189.89,190.01,17400.0,113.857,113.9349,113.821,113.893,17400.0
2015-04-15 14:50:00,190.01,190.07,189.76,189.9,23600.0,113.893,113.9289,113.7431,113.827,23600.0
2015-04-15 15:00:00,189.95,190.11,189.89,189.94,12600.0,113.857,113.9529,113.821,113.851,12600.0
2015-04-15 15:10:00,189.95,190.1,189.88,190.0,8900.0,113.857,113.9469,113.8151,113.887,8900.0
2015-04-15 15:20:00,190.0,190.29,189.97,190.23,24700.0,113.887,114.0608,113.869,114.0248,24700.0
2015-04-15 15:30:00,190.21,190.25,189.97,190.09,25400.0,114.0129,114.0368,113.869,113.9409,25400.0
2015-04-15 15:40:00,190.09,190.26,189.97,190.0,33000.0,113.9409,114.0428,113.869,113.887,33000.0
2015-04-15 15:50:00,190.0,190.13,189.77,189.88,88700.0,113.887,113.9649,113.7491,113.8151,88700.0
2015-04-16 09:30:00,189.06,189.22,188.51,188.77,30000.0,113.3235,113.4194,112.9939,113.1497,30000.0
2015-04-16 09:40:00,188.94,189.25,188.59,188.92,17800.0,113.2516,113.4374,113.0418,113.2396,17800.0
2015-04-16 09:50:00,188.93,189.02,188.41,188.77,30100.0,113.2456,113.2996,112.9339,113.1497,30100.0
2015-04-16 10:00:00,188.82,189.72,188.76,189.59,24700.0,113.1797,113.7192,113.1437,113.6412,24700.0
2015-04-16 10:10:00,189.59,190.14,189.53,190.03,18200.0,113.6412,113.9709,113.6053,113.905,18200.0
2015-04-16 10:20:00,190.01,190.07,189.66,189.79,28400.0,113.893,113.9289,113.6832,113.7611,28400.0
2015-04-16 10:30:00,189.86,190.38,189.68,190.38,13000.0,113.8031,114.1148,113.6952,114.1148,13000.0
2015-04-16 10:40:00,190.42,190.7,190.28,190.67,30200.0,114.1387,114.3066,114.0548,114.2886,30200.0
2015-04-16 10:50:00,190.68,190.91,190.49,190.86,15500.0,114.2946,114.4324,114.1807,114.4025,15500.0
2015-04-16 11:00:00,190.86,190.95,190.29,190.45,16600.0,114.4025,114.4564,114.0608,114.1567,16600.0
2015-04-16 11:10:00,190.49,191.06,190.49,190.96,11400.0,114.1807,114.5224,114.1807,114.4624,11400.0
2015-04-16 11:20:00,190.99,191.27,190.91,190.98,11400.0,114.4804,114.6482,114.4324,114.4744,11400.0
2015-04-16 11:30:00,191.03,191.11,190.79,190.98,9300.0,114.5044,114.5523,114.3605,114.4744,9300.0
2015-04-16 11:40:00,190.85,190.87,190.27,190.43,11600.0,114.3965,114.4085,114.0488,114.1447,11600.0
2015-04-16 11:50:00,190.5,190.57,190.34,190.43,7300.0,114.1867,114.2286,114.0908,114.1447,7300.0
2015-04-16 12:00:00,190.52,190.63,190.47,190.48,7300.0,114.1987,114.2646,114.1687,114.1747,7300.0
2015-04-16 12:10:00,190.53,190.54,190.0,190.07,16600.0,114.2047,114.2107,113.887,113.9289,16600.0
2015-04-16 12:20:00,190.1,190.16,190.03,190.11,3900.0,113.9469,113.9829,113.905,113.9529,3900.0
2015-04-16 12:30:00,190.13,190.34,190.03,190.07,7400.0,113.9649,114.0908,113.905,113.9289,7400.0
2015-04-16 12:40:00,190.03,190.27,190.0,190.14,9800.0,113.905,114.0488,113.887,113.9709,9800.0
2015-04-16 12:50:00,190.14,190.4,190.0,190.4,9000.0,113.9709,114.1267,113.887,114.1267,9000.0
2015-04-16 13:00:00,190.43,190.45,190.08,190.11,6700.0,114.1447,114.1567,113.9349,113.9529,6700.0
2015-04-16 13:10:00,190.15,190.36,190.13,190.36,7000.0,113.9769,114.1028,113.9649,114.1028,7000.0
2015-04-16 13:20:00,190.33,190.49,190.2,190.43,53400.0,114.0848,114.1807,114.0069,114.1447,53400.0
2015-04-16 13:30:00,190.44,190.47,190.17,190.29,16900.0,114.1507,114.1687,113.9889,114.0608,16900.0
2015-04-16 13:40:00,190.42,190.81,190.38,190.81,6100.0,114.1387,114.3725,114.1148,114.3725,6100.0
2015-04-16 13:50:00,190.78,190.87,190.72,190.85,8100.0,114.3545,114.4085,114.3186,114.3965,8100.0
2015-04-16 14:00:00,190.84,191.06,190.81,191.06,21600.0,114.3905,114.5224,114.3725,114.5224,21600.0
2015-04-16 14:10:00,191.01,191.06,190.86,191.04,4700.0,114.4924,114.5224,114.4025,114.5104,4700.0
2015-04-16 14:20:00,191.05,191.11,190.92,190.98,5600.0,114.5164,114.5523,114.4384,114.4744,5600.0
2015-04-16 14:30:00,190.96,191.05,190.73,190.84,12300.0,114.4624,114.5164,114.3245,114.3905,12300.0
2015-04-16 14:40:00,190.81,190.86,190.6,190.66,15000.0,114.3725,114.4025,114.2466,114.2826,15000.0
2015-04-16 14:50:00,190.67,190.75,190.45,190.47,4600.0,114.2886,114.3365,114.1567,114.1687,4600.0
2015-04-16 15:00:00,190.43,190.6,190.42,190.54,21900.0,114.1447,114.2466,114.1387,114.2107,21900.0
2015-04-16 15:10:00,190.59,190.67,190.35,190.49,21300.0,114.2406,114.2886,114.0968,114.1807,21300.0
2015-04-16 15:20:00,190.51,190.64,190.2,190.27,16000.0,114.1927,114.2706,114.0069,114.0488,16000.0
2015-04-16 15:30:00,190.33,190.33,190.09,190.2,27000.0,114.0848,114.0848,113.9409,114.0069,27000.0
2015-04-16 15:40:00,190.19,190.21,189.89,189.94,29000.0,114.0009,114.0129,113.821,113.851,29000.0
2015-04-16 15:50:00,189.96,190.26,189.9,190.11,46900.0,113.863,114.0428,113.827,113.9529,46900.0
2015-04-17 09:30:00,189.41,190.47,189.04,189.81,88400.0,113.5333,114.1687,113.3116,113.7731,88400.0
2015-04-17 09:40:00,189.77,189.84,188.95,189.64,9900.0,113.7491,113.7911,113.2576,113.6712,9900.0
2015-04-17 09:50:00,189.58,189.94,189.38,189.68,7900.0,113.6352,113.851,113.5154,113.6952,7900.0
2015-04-17 10:00:00,189.64,189.65,189.16,189.31,18500.0,113.6712,113.6772,113.3835,113.4734,18500.0
2015-04-17 10:10:00,189.29,189.4,188.81,188.81,28000.0,113.4614,113.5273,113.1737,113.1737,28000.0
2015-04-17 10:20:00,188.84,189.01,188.62,188.72,11300.0,113.1917,113.2936,113.0598,113.1197,11300.0
2015-04-17 10:30:00,188.68,188.83,188.41,188.51,14600.0,113.0958,113.1857,112.9339,112.9939,14600.0
2015-04-17 10:40:00,188.51,188.57,188.25,188.45,11900.0,112.9939,113.0298,112.838,112.9579,11900.0
2015-04-17 10:50:00,188.36,188.38,188.07,188.15,11900.0,112.904,112.9159,112.7301,112.7781,11900.0
2015-04-17 11:00:00,188.16,188.18,187.7,187.95,17300.0,112.7841,112.7961,112.5084,112.6582,17300.0
2015-04-17 11:10:00,187.93,188.37,187.92,188.27,12600.0,112.6462,112.91,112.6402,112.85,12600.0
2015-04-17 11:20:00,188.27,188.49,188.2,188.42,21400.0,112.85,112.9819,112.8081,112.9399,21400.0
2015-04-17 11:30:00,188.4,188.43,188.03,188.29,18600.0,112.9279,112.9459,112.7062,112.862,18600.0
2015-04-17 11:40:00,188.29,188.99,188.25,188.91,17400.0,112.862,113.2816,112.838,113.2336,17400.0
2015-04-17 11:50:00,188.95,188.95,188.55,188.7,13800.0,113.2576,113.2576,113.0178,113.1078,13800.0
2015-04-17 12:00:00,188.76,189.13,188.72,189.13,19000.0,113.1437,113.3655,113.1197,113.3655,19000.0
2015-04-17 12:10:00,189.08,189.49,189.08,189.19,8500.0,113.3355,113.5813,113.3355,113.4015,8500.0
2015-04-17 12:20:00,189.16,189.43,189.13,189.34,9800.0,113.3835,113.5453,113.3655,113.4914,9800.0
2015-04-17 12:30:00,189.31,189.36,189.02,189.32,7700.0,113.4734,113.5034,113.2996,113.4794,7700.0
2015-04-17 12:40:00,189.32,189.34,188.77,188.79,7600.0,113.4794,113.4914,113.1497,113.1617,7600.0
2015-04-17 12:50:00,188.78,189.16,188.7,188.79,14700.0,113.1557,113.3835,113.1078,113.1617,14700.0
2015-04-17 13:00:00,188.86,189.04,188.73,189.0,16700.0,113.2037,113.3116,113.1257,113.2876,16700.0
2015-04-17 13:10:00,188.98,188.99,188.77,188.98,11100.0,113.2756,113.2816,113.1497,113.2756,11100.0
2015-04-17 13:20:00,188.98,189.13,188.81,188.82,16200.0,113.2756,113.3655,113.1737,113.1797,16200.0
2015-04-17 13:30:00,188.8,188.8,188.51,188.57,18000.0,113.1677,113.1677,112.9939,113.0298,18000.0
2015-04-17 13:40:00,188.54,188.55,188.3,188.44,17600.0,113.0119,113.0178,112.868,112.9519,17600.0
2015-04-17 13:50:00,188.45,188.48,188.03,188.11,27200.0,112.9579,112.9759,112.7062,112.7541,27200.0
2015-04-17 14:00:00,188.1,188.33,187.9,187.9,52900.0,112.7481,112.886,112.6282,112.6282,52900.0
2015-04-17 14:10:00,187.9,188.03,187.65,187.91,14400.0,112.6282,112.7062,112.4784,112.6342,14400.0
2015-04-17 14:20:00,187.86,188.2,187.85,188.17,13800.0,112.6043,112.8081,112.5983,112.7901,13800.0
2015-04-17 14:30:00,188.15,188.28,187.91,187.91,13900.0,112.7781,112.856,112.6342,112.6342,13900.0
2015-04-17 14:40:00,187.88,188.07,187.86,187.93,13300.0,112.6162,112.7301,112.6043,112.6462,13300.0
2015-04-17 14:50:00,187.97,188.14,187.84,188.09,11000.0,112.6702,112.7721,112.5923,112.7421,11000.0
2015-04-17 15:00:00,188.03,188.15,187.98,188.06,24800.0,112.7062,112.7781,112.6762,112.7241,24800.0
2015-04-17 15:10:00,188.02,188.25,188.02,188.21,13200.0,112.7002,112.838,112.7002,112.814,13200.0
2015-04-17 15:20:00,188.2,188.4,188.06,188.37,22300.0,112.8081,112.9279,112.7241,112.91,22300.0
2015-04-17 15:30:00,188.4,188.96,188.4,188.9,28300.0,112.9279,113.2636,112.9279,113.2276,28300.0
2015-04-17 15:40:00,188.86,188.89,188.44,188.44,31400.0,113.2037,113.2216,112.9519,112.9519,31400.0
2015-04-17 15:50:00,188.44,188.58,188.19,188.26,83900.0,112.9519,113.0358,112.8021,112.844,83900.0
2015-04-20 09:30:00,188.45,188.86,187.78,188.56,33000.0,112.9579,113.2037,112.5563,113.0238,33000.0
2015-04-20 09:40:00,188.57,188.84,188.56,188.71,33000.0,113.0298,113.1917,113.0238,113.1138,33000.0
2015-04-20 09:50:00,188.75,189.22,188.58,188.6,27800.0,113.1377,113.4194,113.0358,113.0478,27800.0
2015-04-20 10:00:00,188.6,188.75,188.44,188.51,29400.0,113.0478,113.1377,112.9519,112.9939,29400.0
2015-04-20 10:10:00,188.48,188.48,188.1,188.38,9200.0,112.9759,112.9759,112.7481,112.9159,9200.0
2015-04-20 10:20:00,188.39,188.64,188.35,188.61,25600.0,112.9219,113.0718,112.898,113.0538,25600.0
2015-04-20 10:30:00,188.61,188.61,188.37,188.49,27100.0,113.0538,113.0538,112.91,112.9819,27100.0
2015-04-20 10:40:00,188.37,188.48,188.1,188.1,6600.0,112.91,112.9759,112.7481,112.7481,6600.0
2015-04-20 10:50:00,188.09,188.42,188.05,188.35,14400.0,112.7421,112.9399,112.7181,112.898,14400.0
2015-04-20 11:00:00,188.38,188.87,188.38,188.82,7500.0,112.9159,113.2097,112.9159,113.1797,7500.0
2015-04-20 11:10:00,188.78,188.85,188.7,188.74,21400.0,113.1557,113.1977,113.1078,113.1317,21400.0
2015-04-20 11:20:00,188.74,189.13,188.7,189.13,10800.0,113.1317,113.3655,113.1078,113.3655,10800.0
2015-04-20 11:30:00,189.14,189.37,189.12,189.23,19800.0,113.3715,113.5094,113.3595,113.4254,19800.0
2015-04-20 11:40:00,189.28,189.62,189.28,189.53,10600.0,113.4554,113.6592,113.4554,113.6053,10600.0
2015-04-20 11:50:00,189.61,189.79,189.54,189.57,9600.0,113.6532,113.7611,113.6113,113.6292,9600.0
2015-04-20 12:00:00,189.62,189.78,189.13,189.14,17100.0,113.6592,113.7551,113.3655,113.3715,17100.0
2015-04-20 12:10:00,189.14,189.6,189.12,189.46,7300.0,113.3715,113.6472,113.3595,113.5633,7300.0
2015-04-20 12:20:00,189.47,189.55,189.38,189.41,7300.0,113.5693,113.6173,113.5154,113.5333,7300.0
2015-04-20 12:30:00,189.37,189.45,189.14,189.15,8000.0,113.5094,113.5573,113.3715,113.3775,8000.0
2015-04-20 12:40:00,189.21,189.21,189.01,189.04,2500.0,113.4135,113.4135,113.2936,113.3116,2500.0
2015-04-20 12:50:00,188.96,189.15,188.81,188.96,7400.0,113.2636,113.3775,113.1737,113.2636,7400.0
2015-04-20 13:00:00,188.96,188.98,188.69,188.9,6600.0,113.2636,113.2756,113.1018,113.2276,6600.0
2015-04-20 13:10:00,188.86,188.88,188.54,188.62,7300.0,113.2037,113.2156,113.0119,113.0598,7300.0
2015-04-20 13:20:00,188.58,188.72,188.5,188.57,8800.0,113.0358,113.1197,112.9879,113.0298,8800.0
2015-04-20 13:30:00,188.61,188.96,188.5,188.8,19300.0,113.0538,113.2636,112.9879,113.1677,19300.0
2015-04-20 13:40:00,188.77,188.77,188.53,188.6,9200.0,113.1497,113.1497,113.0059,113.0478,9200.0
2015-04-20 13:50:00,188.6,188.68,188.54,188.66,8600.0,113.0478,113.0958,113.0119,113.0838,8600.0
2015-04-20 14:00:00,188.62,188.8,188.62,188.78,3800.0,113.0598,113.1677,113.0598,113.1557,3800.0
2015-04-20 14:10:00,188.75,188.78,188.54,188.55,7700.0,113.1377,113.1557,113.0119,113.0178,7700.0
2015-04-20 14:20:00,188.54,188.7,188.5,188.52,12200.0,113.0119,113.1078,112.9879,112.9999,12200.0
2015-04-20 14:30:00,188.55,188.68,188.46,188.68,11600.0,113.0178,113.0958,112.9639,113.0958,11600.0
2015-04-20 14:40:00,188.68,188.77,188.6,188.62,6400.0,113.0958,113.1497,113.0478,113.0598,6400.0
2015-04-20 14:50:00,188.65,188.68,188.54,188.67,15500.0,113.0778,113.0958,113.0119,113.0898,15500.0
2015-04-20 15:00:00,188.68,188.85,188.59,188.77,15000.0,113.0958,113.1977,113.0418,113.1497,15000.0
2015-04-20 15:10:00,188.81,188.84,188.7,188.8,14100.0,113.1737,113.1917,113.1078,113.1677,14100.0
2015-04-20 15:20:00,188.8,188.82,188.64,188.64,21400.0,113.1677,113.1797,113.0718,113.0718,21400.0
2015-04-20 15:30:00,188.6,188.74,188.59,188.63,25600.0,113.0478,113.1317,113.0418,113.0658,25600.0
2015-04-20 15:40:00,188.61,188.85,188.61,188.78,33700.0,113.0538,113.1977,113.0538,113.1557,33700.0
2015-04-20 15:50:00,188.81,188.84,188.6,188.64,69400.0,113.1737,113.1917,113.0478,113.0718,69400.0
2015-04-21 09:30:00,188.5,190.93,188.5,190.04,25800.0,112.9879,114.4444,112.9879,113.911,25800.0
2015-04-21 09:40:00,190.41,190.41,189.61,190.3,14300.0,114.1327,114.1327,113.6532,114.0668,14300.0
2015-04-21 09:50:00,190.26,190.47,189.65,189.67,6400.0,114.0428,114.1687,113.6772,113.6892,6400.0
2015-04-21 10:00:00,189.88,190.35,189.81,190.05,16900.0,113.8151,114.0968,113.7731,113.917,16900.0
2015-04-21 10:10:00,190.09,190.16,189.66,189.82,14000.0,113.9409,113.9829,113.6832,113.7791,14000.0
2015-04-21 10:20:00,189.91,189.91,189.55,189.67,17800.0,113.833,113.833,113.6173,113.6892,17800.0
2015-04-21 10:30:00,189.59,189.77,189.43,189.55,8400.0,113.6412,113.7491,113.5453,113.6173,8400.0
2015-04-21 10:40:00,189.5,189.66,189.21,189.48,9100.0,113.5873,113.6832,113.4135,113.5753,9100.0
2015-04-21 10:50:00,189.56,189.72,189.48,189.49,8200.0,113.6232,113.7192,113.5753,113.5813,8200.0
2015-04-21 11:00:00,189.41,189.59,189.28,189.36,10400.0,113.5333,113.6412,113.4554,113.5034,10400.0
2015-04-21 11:10:00,189.4,189.44,189.01,189.03,12400.0,113.5273,113.5513,113.2936,113.3056,12400.0
2015-04-21 11:20:00,189.08,189.4,189.03,189.18,11800.0,113.3355,113.5273,113.3056,113.3955,11800.0
2015-04-21 11:30:00,189.04,189.3,188.81,188.85,7400.0,113.3116,113.4674,113.1737,113.1977,7400.0
2015-04-21 11:40:00,188.83,188.83,188.5,188.64,18700.0,113.1857,113.1857,112.9879,113.0718,18700.0
2015-04-21 11:50:00,188.75,188.86,188.62,188.7,8700.0,113.1377,113.2037,113.0598,113.1078,8700.0
2015-04-21 12:00:00,188.76,189.36,188.73,189.36,6800.0,113.1437,113.5034,113.1257,113.5034,6800.0
2015-04-21 12:10:00,189.37,189.39,189.03,189.03,11700.0,113.5094,113.5213,113.3056,113.3056,11700.0
2015-04-21 12:20:00,189.0,189.22,188.94,189.18,7000.0,113.2876,113.4194,113.2516,113.3955,7000.0
2015-04-21 12:30:00,189.19,189.26,189.06,189.21,6100.0,113.4015,113.4434,113.3235,113.4135,6100.0
2015-04-21 12:40:00,189.14,189.17,188.77,188.89,11200.0,113.3715,113.3895,113.1497,113.2216,11200.0
2015-04-21 12:50:00,188.88,189.12,188.85,189.12,3900.0,113.2156,113.3595,113.1977,113.3595,3900.0
2015-04-21 13:00:00,189.16,189.29,189.11,189.14,9200.0,113.3835,113.4614,113.3535,113.3715,9200.0
2015-04-21 13:10:00,189.06,189.41,189.06,189.26,15900.0,113.3235,113.5333,113.3235,113.4434,15900.0
2015-04-21 13:20:00,189.26,189.32,189.13,189.18,8500.0,113.4434,113.4794,113.3655,113.3955,8500.0
2015-04-21 13:30:00,189.23,189.29,189.06,189.21,19600.0,113.4254,113.4614,113.3235,113.4135,19600.0
2015-04-21 13:40:00,189.23,189.37,189.09,189.12,11600.0,113.4254,113.5094,113.3415,113.3595,11600.0
2015-04-21 13:50:00,189.08,189.17,189.06,189.06,8800.0,113.3355,113.3895,113.3235,113.3235,8800.0
2015-04-21 14:00:00,189.06,189.24,189.0,189.15,13300.0,113.3235,113.4314,113.2876,113.3775,13300.0
2015-04-21 14:10:00,189.14,189.25,188.98,188.98,12600.0,113.3715,113.4374,113.2756,113.2756,12600.0
2015-04-21 14:20:00,188.96,189.19,188.9,189.06,11300.0,113.2636,113.4015,113.2276,113.3235,11300.0
2015-04-21 14:30:00,189.08,189.16,188.99,189.11,7800.0,113.3355,113.3835,113.2816,113.3535,7800.0
2015-04-21 14:40:00,189.08,189.23,189.07,189.19,10700.0,113.3355,113.4254,113.3295,113.4015,10700.0
2015-04-21 14:50:00,189.16,189.22,189.06,189.12,15100.0,113.3835,113.4194,113.3235,113.3595,15100.0
2015-04-21 15:00:00,189.12,189.19,189.04,189.09,11400.0,113.3595,113.4015,113.3116,113.3415,11400.0
2015-04-21 15:10:00,189.05,189.08,188.73,188.84,18700.0,113.3175,113.3355,113.1257,113.1917,18700.0
2015-04-21 15:20:00,188.82,189.16,188.77,189.13,23500.0,113.1797,113.3835,113.1497,113.3655,23500.0
2015-04-21 15:30:00,189.04,189.18,188.97,189.13,27300.0,113.3116,113.3955,113.2696,113.3655,27300.0
2015-04-21 15:40:00,189.11,189.14,188.68,188.73,31600.0,113.3535,113.3715,113.0958,113.1257,31600.0
2015-04-21 15:50:00,188.73,189.05,188.73,188.87,66200.0,113.1257,113.3175,113.1257,113.2097,66200.0
2015-04-22 09:30:00,188.83,189.72,188.83,189.07,21200.0,113.1857,113.7192,113.1857,113.3295,21200.0
2015-04-22 09:40:00,189.21,189.95,189.12,189.95,23500.0,113.4135,113.857,113.3595,113.857,23500.0
2015-04-22 09:50:00,189.99,190.36,189.66,190.22,25500.0,113.881,114.1028,113.6832,114.0189,25500.0
2015-04-22 10:00:00,190.35,190.54,190.0,190.2,23900.0,114.0968,114.2107,113.887,114.0069,23900.0
2015-04-22 10:10:00,190.19,190.28,189.69,189.94,12100.0,114.0009,114.0548,113.7012,113.851,12100.0
2015-04-22 10:20:00,189.99,190.03,189.5,189.5,13800.0,113.881,113.905,113.5873,113.5873,13800.0
2015-04-22 10:30:00,189.52,189.52,188.92,188.93,11900.0,113.5993,113.5993,113.2396,113.2456,11900.0
2015-04-22 10:40:00,188.99,189.44,188.9,189.37,13300.0,113.2816,113.5513,113.2276,113.5094,13300.0
2015-04-22 10:50:00,189.31,189.68,189.11,189.11,20100.0,113.4734,113.6952,113.3535,113.3535,20100.0
2015-04-22 11:00:00,189.19,189.28,188.91,188.96,14800.0,113.4015,113.4554,113.2336,113.2636,14800.0
2015-04-22 11:10:00,189.07,189.33,188.87,188.94,14800.0,113.3295,113.4854,113.2097,113.2516,14800.0
2015-04-22 11:20:00,189.06,189.32,188.95,189.27,10800.0,113.3235,113.4794,113.2576,113.4494,10800.0
2015-04-22 11:30:00,189.31,189.48,189.27,189.36,5900.0,113.4734,113.5753,113.4494,113.5034,5900.0
2015-04-22 11:40:00,189.41,189.56,189.36,189.51,5400.0,113.5333,113.6232,113.5034,113.5933,5400.0
2015-04-22 11:50:00,189.66,189.81,189.52,189.81,6000.0,113.6832,113.7731,113.5993,113.7731,6000.0
2015-04-22 12:00:00,189.81,189.84,189.41,189.41,7600.0,113.7731,113.7911,113.5333,113.5333,7600.0
2015-04-22 12:10:00,189.38,189.38,189.13,189.19,14400.0,113.5154,113.5154,113.3655,113.4015,14400.0
2015-04-22 12:20:00,189.2,189.28,188.97,188.98,10900.0,113.4075,113.4554,113.2696,113.2756,10900.0
2015-04-22 12:30:00,188.97,189.03,188.82,188.93,8600.0,113.2696,113.3056,113.1797,113.2456,8600.0
2015-04-22 12:40:00,188.86,189.07,188.82,189.07,3400.0,113.2037,113.3295,113.1797,113.3295,3400.0
2015-04-22 12:50:00,189.03,189.03,188.78,188.78,5000.0,113.3056,113.3056,113.1557,113.1557,5000.0
2015-04-22 13:00:00,188.83,189.05,188.83,189.05,3200.0,113.1857,113.3175,113.1857,113.3175,3200.0
2015-04-22 13:10:00,189.06,189.06,188.88,188.88,10400.0,113.3235,113.3235,113.2156,113.2156,10400.0
2015-04-22 13:20:00,188.94,189.02,188.92,188.94,2500.0,113.2516,113.2996,113.2396,113.2516,2500.0
2015-04-22 13:30:00,188.93,189.02,188.81,188.84,10300.0,113.2456,113.2996,113.1737,113.1917,10300.0
2015-04-22 13:40:00,188.8,188.99,188.8,188.91,8000.0,113.1677,113.2816,113.1677,113.2336,8000.0
2015-04-22 13:50:00,188.91,188.98,188.68,188.82,11000.0,113.2336,113.2756,113.0958,113.1797,11000.0
2015-04-22 14:00:00,188.77,189.08,188.76,189.08,6400.0,113.1497,113.3355,113.1437,113.3355,6400.0
2015-04-22 14:10:00,189.14,189.34,189.08,189.31,7300.0,113.3715,113.4914,113.3355,113.4734,7300.0
2015-04-22 14:20:00,189.27,189.48,189.27,189.39,8200.0,113.4494,113.5753,113.4494,113.5213,8200.0
2015-04-22 14:30:00,189.45,189.57,189.4,189.49,6300.0,113.5573,113.6292,113.5273,113.5813,6300.0
2015-04-22 14:40:00,189.47,189.49,189.33,189.36,6100.0,113.5693,113.5813,113.4854,113.5034,6100.0
2015-04-22 14:50:00,189.34,189.37,188.91,188.98,6200.0,113.4914,113.5094,113.2336,113.2756,6200.0
2015-04-22 15:00:00,188.89,189.08,188.87,188.98,6400.0,113.2216,113.3355,113.2097,113.2756,6400.0
2015-04-22 15:10:00,189.03,189.08,188.91,188.96,6800.0,113.3056,113.3355,113.2336,113.2636,6800.0
2015-04-22 15:20:00,188.98,189.15,188.98,189.06,9700.0,113.2756,113.3775,113.2756,113.3235,9700.0
2015-04-22 15:30:00,189.09,189.09,188.7,188.9,18400.0,113.3415,113.3415,113.1078,113.2276,18400.0
2015-04-22 15:40:00,188.89,189.13,188.81,189.05,15500.0,113.2216,113.3655,113.1737,113.3175,15500.0
2015-04-22 15:50:00,189.06,189.24,189.01,189.06,54800.0,113.3235,113.4314,113.2936,113.3235,54800.0
2015-04-23 09:30:00,189.09,189.45,188.72,189.03,13400.0,113.3415,113.5573,113.1197,113.3056,13400.0
2015-04-23 09:40:00,189.01,189.54,189.01,189.39,13600.0,113.2936,113.6113,113.2936,113.5213,13600.0
2015-04-23 09:50:00,189.38,189.5,189.2,189.35,5400.0,113.5154,113.5873,113.4075,113.4974,5400.0
2015-04-23 10:00:00,189.28,189.49,189.21,189.28,9300.0,113.4554,113.5813,113.4135,113.4554,9300.0
2015-04-23 10:10:00,189.19,189.19,188.55,188.62,12900.0,113.4015,113.4015,113.0178,113.0598,12900.0
2015-04-23 10:20:00,188.69,188.75,188.3,188.65,18500.0,113.1018,113.1377,112.868,113.0778,18500.0
2015-04-23 10:30:00,188.72,188.91,188.52,188.72,9900.0,113.1197,113.2336,112.9999,113.1197,9900.0
2015-04-23 10:40:00,188.72,188.88,188.4,188.46,8300.0,113.1197,113.2156,112.9279,112.9639,8300.0
2015-04-23 10:50:00,188.46,188.85,188.23,188.79,33200.0,112.9639,113.1977,112.826,113.1617,33200.0
2015-04-23 11:00:00,188.78,189.28,188.74,189.07,15000.0,113.1557,113.4554,113.1317,113.3295,15000.0
2015-04-23 11:10:00,189.1,189.33,189.03,189.28,13300.0,113.3475,113.4854,113.3056,113.4554,13300.0
2015-04-23 11:20:00,189.21,189.63,189.17,189.63,26800.0,113.4135,113.6652,113.3895,113.6652,26800.0
2015-04-23 11:30:00,189.59,189.59,189.03,189.46,31800.0,113.6412,113.6412,113.3056,113.5633,31800.0
2015-04-23 11:40:00,189.43,189.43,189.02,189.06,3200.0,113.5453,113.5453,113.2996,113.3235,3200.0
2015-04-23 11:50:00,189.12,189.72,189.12,189.63,7000.0,113.3595,113.7192,113.3595,113.6652,7000.0
2015-04-23 12:00:00,189.67,189.87,189.52,189.81,13100.0,113.6892,113.8091,113.5993,113.7731,13100.0
2015-04-23 12:10:00,189.81,189.99,189.64,189.67,6800.0,113.7731,113.881,113.6712,113.6892,6800.0
2015-04-23 12:20:00,189.63,189.7,189.53,189.58,21300.0,113.6652,113.7072,113.6053,113.6352,21300.0
2015-04-23 12:30:00,189.63,189.88,189.53,189.88,10000.0,113.6652,113.8151,113.6053,113.8151,10000.0
2015-04-23 12:40:00,189.91,190.13,189.79,190.06,6500.0,113.833,113.9649,113.7611,113.9229,6500.0
2015-04-23 12:50:00,190.0,190.0,189.76,189.97,14900.0,113.887,113.887,113.7431,113.869,14900.0
2015-04-23 13:00:00,190.0,190.05,189.7,189.7,12000.0,113.887,113.917,113.7072,113.7072,12000.0
2015-04-23 13:10:00,189.7,189.77,189.28,189.35,22200.0,113.7072,113.7491,113.4554,113.4974,22200.0
2015-04-23 13:20:00,189.34,189.5,189.31,189.44,4900.0,113.4914,113.5873,113.4734,113.5513,4900.0
2015-04-23 13:30:00,189.39,189.48,189.24,189.29,8900.0,113.5213,113.5753,113.4314,113.4614,8900.0
2015-04-23 13:40:00,189.27,189.35,189.19,189.21,4300.0,113.4494,113.4974,113.4015,113.4135,4300.0
2015-04-23 13:50:00,189.21,189.23,189.08,189.18,7500.0,113.4135,113.4254,113.3355,113.3955,7500.0
2015-04-23 14:00:00,189.32,189.53,189.22,189.3,7800.0,113.4794,113.6053,113.4194,113.4674,7800.0
2015-04-23 14:10:00,189.33,189.41,189.21,189.32,4700.0,113.4854,113.5333,113.4135,113.4794,4700.0
2015-04-23 14:20:00,189.34,189.38,189.07,189.11,7000.0,113.4914,113.5154,113.3295,113.3535,7000.0
2015-04-23 14:30:00,189.1,189.27,189.02,189.27,16300.0,113.3475,113.4494,113.2996,113.4494,16300.0
2015-04-23 14:40:00,189.26,189.35,189.15,189.27,6200.0,113.4434,113.4974,113.3775,113.4494,6200.0
2015-04-23 14:50:00,189.25,189.25,189.12,189.12,4800.0,113.4374,113.4374,113.3595,113.3595,4800.0
2015-04-23 15:00:00,189.13,189.3,189.08,189.27,8800.0,113.3655,113.4674,113.3355,113.4494,8800.0
2015-04-23 15:10:00,189.28,189.5,189.21,189.46,6400.0,113.4554,113.5873,113.4135,113.5633,6400.0
2015-04-23 15:20:00,189.5,189.61,189.46,189.49,11600.0,113.5873,113.6532,113.5633,113.5813,11600.0
2015-04-23 15:30:00,189.53,189.76,189.4,189.71,18800.0,113.6053,113.7431,113.5273,113.7132,18800.0
2015-04-23 15:40:00,189.71,189.83,189.49,189.55,79000.0,113.7132,113.7851,113.5813,113.6173,79000.0
2015-04-23 15:50:00,189.55,189.57,189.01,189.18,210300.0,113.6173,113.6292,113.2936,113.3955,210300.0
2015-04-24 09:30:00,189.17,189.78,189.16,189.73,31300.0,113.3895,113.7551,113.3835,113.7251,31300.0
2015-04-24 09:40:00,189.69,189.92,188.75,189.0,26900.0,113.7012,113.839,113.1377,113.2876,26900.0
2015-04-24 09:50:00,189.09,189.13,188.4,188.88,17800.0,113.3415,113.3655,112.9279,113.2156,17800.0
2015-04-24 10:00:00,188.88,189.56,188.85,189.53,33500.0,113.2156,113.6232,113.1977,113.6053,33500.0
2015-04-24 10:10:00,189.57,189.84,189.35,189.75,12500.0,113.6292,113.7911,113.4974,113.7371,12500.0
2015-04-24 10:20:00,189.83,189.88,189.21,189.44,18600.0,113.7851,113.8151,113.4135,113.5513,18600.0
2015-04-24 10:30:00,189.44,190.18,189.39,190.18,21300.0,113.5513,113.9949,113.5213,113.9949,21300.0
2015-04-24 10:40:00,190.18,190.5,189.91,190.3,18100.0,113.9949,114.1867,113.833,114.0668,18100.0
2015-04-24 10:50:00,190.28,190.72,190.28,190.44,17100.0,114.0548,114.3186,114.0548,114.1507,17100.0
2015-04-24 11:00:00,190.36,190.83,190.02,190.77,22600.0,114.1028,114.3845,113.899,114.3485,22600.0
2015-04-24 11:10:00,190.77,190.77,189.94,190.02,18300.0,114.3485,114.3485,113.851,113.899,18300.0
2015-04-24 11:20:00,190.02,190.54,189.94,190.54,5800.0,113.899,114.2107,113.851,114.2107,5800.0
2015-04-24 11:30:00,190.51,190.51,190.25,190.29,5100.0,114.1927,114.1927,114.0368,114.0608,5100.0
2015-04-24 11:40:00,190.33,190.77,190.33,190.67,7700.0,114.0848,114.3485,114.0848,114.2886,7700.0
2015-04-24 11:50:00,190.7,190.96,190.43,190.43,6900.0,114.3066,114.4624,114.1447,114.1447,6900.0
2015-04-24 12:00:00,190.46,190.53,190.24,190.47,13900.0,114.1627,114.2047,114.0308,114.1687,13900.0
2015-04-24 12:10:00,190.43,190.52,190.3,190.36,18200.0,114.1447,114.1987,114.0668,114.1028,18200.0
2015-04-24 12:20:00,190.34,190.34,190.04,190.16,4500.0,114.0908,114.0908,113.911,113.9829,4500.0
2015-04-24 12:30:00,190.1,190.1,189.86,189.96,4100.0,113.9469,113.9469,113.8031,113.863,4100.0
2015-04-24 12:40:00,189.96,190.0,189.67,189.67,3100.0,113.863,113.887,113.6892,113.6892,3100.0
2015-04-24 12:50:00,189.75,189.87,189.71,189.77,4200.0,113.7371,113.8091,113.7132,113.7491,4200.0
2015-04-24 13:00:00,189.75,189.92,189.71,189.88,6200.0,113.7371,113.839,113.7132,113.8151,6200.0
2015-04-24 13:10:00,189.93,190.22,189.9,190.06,12100.0,113.845,114.0189,113.827,113.9229,12100.0
2015-04-24 13:20:00,189.99,190.03,189.66,189.69,3400.0,113.881,113.905,113.6832,113.7012,3400.0
2015-04-24 13:30:00,189.7,189.82,189.55,189.57,4800.0,113.7072,113.7791,113.6173,113.6292,4800.0
2015-04-24 13:40:00,189.53,189.58,189.27,189.27,10800.0,113.6053,113.6352,113.4494,113.4494,10800.0
2015-04-24 13:50:00,189.27,189.81,189.15,189.81,13200.0,113.4494,113.7731,113.3775,113.7731,13200.0
2015-04-24 14:00:00,189.8,189.81,189.61,189.72,7600.0,113.7671,113.7731,113.6532,113.7192,7600.0
2015-04-24 14:10:00,189.72,189.91,189.65,189.65,5700.0,113.7192,113.833,113.6772,113.6772,5700.0
2015-04-24 14:20:00,189.63,189.64,189.43,189.55,5000.0,113.6652,113.6712,113.5453,113.6173,5000.0
2015-04-24 14:30:00,189.56,189.65,189.24,189.43,12700.0,113.6232,113.6772,113.4314,113.5453,12700.0
2015-04-24 14:40:00,189.4,189.56,189.35,189.35,4900.0,113.5273,113.6232,113.4974,113.4974,4900.0
2015-04-24 14:50:00,189.42,189.47,189.12,189.22,8500.0,113.5393,113.5693,113.3595,113.4194,8500.0
2015-04-24 15:00:00,189.29,189.38,189.22,189.27,7300.0,113.4614,113.5154,113.4194,113.4494,7300.0
2015-04-24 15:10:00,189.3,189.46,189.2,189.25,7800.0,113.4674,113.5633,113.4075,113.4374,7800.0
2015-04-24 15:20:00,189.25,189.39,189.06,189.07,10800.0,113.4374,113.5213,113.3235,113.3295,10800.0
2015-04-24 15:30:00,189.07,189.22,189.03,189.1,21500.0,113.3295,113.4194,113.3056,113.3475,21500.0
2015-04-24 15:40:00,189.1,189.14,188.87,188.87,28200.0,113.3475,113.3715,113.2097,113.2097,28200.0
2015-04-24 15:50:00,188.92,189.01,188.57,188.73,91400.0,113.2396,113.2936,113.0298,113.1257,91400.0
2015-04-27 09:30:00,189.74,190.14,189.04,189.49,30200.0,113.7311,113.9709,113.3116,113.5813,30200.0
2015-04-27 09:40:00,189.55,190.16,189.46,190.01,12100.0,113.6173,113.9829,113.5633,113.893,12100.0
2015-04-27 09:50:00,190.13,190.63,189.93,190.49,12200.0,113.9649,114.2646,113.845,114.1807,12200.0
2015-04-27 10:00:00,190.4,190.47,190.16,190.21,12300.0,114.1267,114.1687,113.9829,114.0129,12300.0
2015-04-27 10:10:00,190.27,190.5,190.24,190.5,13000.0,114.0488,114.1867,114.0308,114.1867,13000.0
2015-04-27 10:20:00,190.45,190.47,190.1,190.18,17200.0,114.1567,114.1687,113.9469,113.9949,17200.0
2015-04-27 10:30:00,190.14,190.26,189.95,190.04,29600.0,113.9709,114.0428,113.857,113.911,29600.0
2015-04-27 10:40:00,189.99,190.21,189.93,190.14,26200.0,113.881,114.0129,113.845,113.9709,26200.0
2015-04-27 10:50:00,190.14,190.47,190.03,190.41,23300.0,113.9709,114.1687,113.905,114.1327,23300.0
2015-04-27 11:00:00,190.4,190.43,190.1,190.14,13400.0,114.1267,114.1447,113.9469,113.9709,13400.0
2015-04-27 11:10:00,190.1,190.22,189.98,190.19,12100.0,113.9469,114.0189,113.875,114.0009,12100.0
2015-04-27 11:20:00,190.24,190.4,190.02,190.02,7700.0,114.0308,114.1267,113.899,113.899,7700.0
2015-04-27 11:30:00,190.02,190.28,190.0,190.27,7800.0,113.899,114.0548,113.887,114.0488,7800.0
2015-04-27 11:40:00,190.23,190.42,190.08,190.11,4500.0,114.0248,114.1387,113.9349,113.9529,4500.0
2015-04-27 11:50:00,190.09,190.11,189.75,189.89,9300.0,113.9409,113.9529,113.7371,113.821,9300.0
2015-04-27 12:00:00,189.88,190.07,189.72,189.75,22800.0,113.8151,113.9289,113.7192,113.7371,22800.0
2015-04-27 12:10:00,189.74,189.78,189.51,189.52,12900.0,113.7311,113.7551,113.5933,113.5993,12900.0
2015-04-27 12:20:00,189.5,189.89,189.48,189.73,17800.0,113.5873,113.821,113.5753,113.7251,17800.0
2015-04-27 12:30:00,189.74,189.99,189.69,189.98,10500.0,113.7311,113.881,113.7012,113.875,10500.0
2015-04-27 12:40:00,189.98,189.98,189.66,189.82,5800.0,113.875,113.875,113.6832,113.7791,5800.0
2015-04-27 12:50:00,189.84,189.9,189.59,189.79,9300.0,113.7911,113.827,113.6412,113.7611,9300.0
2015-04-27 13:00:00,189.8,189.9,189.69,189.84,13500.0,113.7671,113.827,113.7012,113.7911,13500.0
2015-04-27 13:10:00,189.79,189.89,189.6,189.6,11200.0,113.7611,113.821,113.6472,113.6472,11200.0
2015-04-27 13:20:00,189.6,189.75,189.48,189.62,11800.0,113.6472,113.7371,113.5753,113.6592,11800.0
2015-04-27 13:30:00,189.7,189.82,189.56,189.63,3500.0,113.7072,113.7791,113.6232,113.6652,3500.0
2015-04-27 13:40:00,189.65,189.78,189.62,189.7,4200.0,113.6772,113.7551,113.6592,113.7072,4200.0
2015-04-27 13:50:00,189.65,189.71,189.45,189.57,15300.0,113.6772,113.7132,113.5573,113.6292,15300.0
2015-04-27 14:00:00,189.59,189.74,189.5,189.62,6000.0,113.6412,113.7311,113.5873,113.6592,6000.0
2015-04-27 14:10:00,189.66,189.69,189.37,189.52,6400.0,113.6832,113.7012,113.5094,113.5993,6400.0
2015-04-27 14:20:00,189.53,189.63,189.4,189.48,12800.0,113.6053,113.6652,113.5273,113.5753,12800.0
2015-04-27 14:30:00,189.57,189.67,189.45,189.61,11400.0,113.6292,113.6892,113.5573,113.6532,11400.0
2015-04-27 14:40:00,189.59,189.69,189.51,189.54,10600.0,113.6412,113.7012,113.5933,113.6113,10600.0
2015-04-27 14:50:00,189.55,189.7,189.49,189.7,11100.0,113.6173,113.7072,113.5813,113.7072,11100.0
2015-04-27 15:00:00,189.72,189.96,189.65,189.9,17600.0,113.7192,113.863,113.6772,113.827,17600.0
2015-04-27 15:10:00,189.86,189.88,189.5,189.5,17400.0,113.8031,113.8151,113.5873,113.5873,17400.0
2015-04-27 15:20:00,189.57,189.6,189.28,189.41,25000.0,113.6292,113.6472,113.4554,113.5333,25000.0
2015-04-27 15:30:00,189.35,189.41,189.22,189.39,29000.0,113.4974,113.5333,113.4194,113.5213,29000.0
2015-04-27 15:40:00,189.4,189.56,189.38,189.56,53400.0,113.5273,113.6232,113.5154,113.6232,53400.0
2015-04-27 15:50:00,189.54,190.06,189.53,189.84,141400.0,113.6113,113.9229,113.6053,113.7911,141400.0
2015-04-28 09:30:00,189.09,189.47,188.46,189.07,19600.0,113.3415,113.5693,112.9639,113.3295,19600.0
2015-04-28 09:40:00,189.07,189.4,188.47,188.65,15800.0,113.3295,113.5273,112.9699,113.0778,15800.0
2015-04-28 09:50:00,188.65,189.11,188.46,188.46,13300.0,113.0778,113.3535,112.9639,112.9639,13300.0
2015-04-28 10:00:00,188.56,188.72,188.07,188.24,18400.0,113.0238,113.1197,112.7301,112.832,18400.0
2015-04-28 10:10:00,188.24,188.39,188.02,188.21,22800.0,112.832,112.9219,112.7002,112.814,22800.0
2015-04-28 10:20:00,188.26,188.76,188.23,188.75,19700.0,112.844,113.1437,112.826,113.1377,19700.0
2015-04-28 10:30:00,188.72,188.86,188.39,188.56,18100.0,113.1197,113.2037,112.9219,113.0238,18100.0
2015-04-28 10:40:00,188.65,189.17,188.65,189.11,13300.0,113.0778,113.3895,113.0778,113.3535,13300.0
2015-04-28 10:50:00,189.03,189.24,188.71,188.71,13800.0,113.3056,113.4314,113.1138,113.1138,13800.0
2015-04-28 11:00:00,188.7,188.89,188.63,188.74,29300.0,113.1078,113.2216,113.0658,113.1317,29300.0
2015-04-28 11:10:00,188.74,189.11,188.7,188.78,18900.0,113.1317,113.3535,113.1078,113.1557,18900.0
2015-04-28 11:20:00,188.79,189.11,188.76,188.91,11300.0,113.1617,113.3535,113.1437,113.2336,11300.0
2015-04-28 11:30:00,188.92,188.97,188.34,188.42,26500.0,113.2396,113.2696,112.892,112.9399,26500.0
2015-04-28 11:40:00,188.41,188.45,188.24,188.41,14900.0,112.9339,112.9579,112.832,112.9339,14900.0
2015-04-28 11:50:00,188.4,188.46,188.11,188.32,15100.0,112.9279,112.9639,112.7541,112.88,15100.0
2015-04-28 12:00:00,188.44,188.48,188.05,188.15,10400.0,112.9519,112.9759,112.7181,112.7781,10400.0
2015-04-28 12:10:00,188.18,188.21,187.97,188.06,10600.0,112.7961,112.814,112.6702,112.7241,10600.0
2015-04-28 12:20:00,188.08,188.42,188.08,188.22,10600.0,112.7361,112.9399,112.7361,112.82,10600.0
2015-04-28 12:30:00,188.25,188.33,187.75,187.79,17000.0,112.838,112.886,112.5383,112.5623,17000.0
2015-04-28 12:40:00,187.83,188.2,187.75,188.0,10400.0,112.5863,112.8081,112.5383,112.6882,10400.0
2015-04-28 12:50:00,188.05,188.41,187.99,188.31,4000.0,112.7181,112.9339,112.6822,112.874,4000.0
2015-04-28 13:00:00,188.13,188.13,187.78,187.88,9000.0,112.7661,112.7661,112.5563,112.6162,9000.0
2015-04-28 13:10:00,187.88,187.99,187.7,187.76,9000.0,112.6162,112.6822,112.5084,112.5443,9000.0
2015-04-28 13:20:00,187.72,187.76,187.53,187.62,15200.0,112.5203,112.5443,112.4065,112.4604,15200.0
2015-04-28 13:30:00,187.62,187.81,187.5,187.76,38100.0,112.4604,112.5743,112.3885,112.5443,38100.0
2015-04-28 13:40:00,187.79,188.16,187.79,188.05,19500.0,112.5623,112.7841,112.5623,112.7181,19500.0
2015-04-28 13:50:00,188.05,188.05,187.7,187.78,9300.0,112.7181,112.7181,112.5084,112.5563,9300.0
2015-04-28 14:00:00,187.72,187.8,187.5,187.79,18100.0,112.5203,112.5683,112.3885,112.5623,18100.0
2015-04-28 14:10:00,187.72,187.99,187.7,187.99,21200.0,112.5203,112.6822,112.5084,112.6822,21200.0
2015-04-28 14:20:00,187.89,187.89,187.74,187.81,6500.0,112.6222,112.6222,112.5323,112.5743,6500.0
2015-04-28 14:30:00,187.73,187.88,187.68,187.77,13800.0,112.5263,112.6162,112.4964,112.5503,13800.0
2015-04-28 14:40:00,187.76,187.83,187.65,187.72,7100.0,112.5443,112.5863,112.4784,112.5203,7100.0
2015-04-28 14:50:00,187.7,187.75,187.59,187.61,11800.0,112.5084,112.5383,112.4424,112.4544,11800.0
2015-04-28 15:00:00,187.65,187.77,187.63,187.76,10900.0,112.4784,112.5503,112.4664,112.5443,10900.0
2015-04-28 15:10:00,187.75,187.8,187.51,187.71,15900.0,112.5383,112.5683,112.3945,112.5143,15900.0
2015-04-28 15:20:00,187.72,187.83,187.68,187.78,13200.0,112.5203,112.5863,112.4964,112.5563,13200.0
2015-04-28 15:30:00,187.78,187.98,187.73,187.94,18400.0,112.5563,112.6762,112.5263,112.6522,18400.0
2015-04-28 15:40:00,187.93,187.98,187.8,187.89,31100.0,112.6462,112.6762,112.5683,112.6222,31100.0
2015-04-28 15:50:00,187.86,188.34,187.83,188.32,82600.0,112.6043,112.892,112.5863,112.88,82600.0
2015-04-29 09:30:00,185.89,187.65,185.89,187.0,46200.0,111.4234,112.4784,111.4234,112.0888,46200.0
2015-04-29 09:40:00,187.01,187.01,186.0,186.38,29800.0,112.0948,112.0948,111.4894,111.7171,29800.0
2015-04-29 09:50:00,186.37,186.87,186.2,186.7,36500.0,111.7111,112.0108,111.6092,111.9089,36500.0
2015-04-29 10:00:00,186.7,186.87,186.0,186.19,44700.0,111.9089,112.0108,111.4894,111.6032,44700.0
2015-04-29 10:10:00,186.2,186.23,185.69,185.75,42100.0,111.6092,111.6272,111.3035,111.3395,42100.0
2015-04-29 10:20:00,185.72,185.91,185.7,185.7,61100.0,111.3215,111.4354,111.3095,111.3095,61100.0
2015-04-29 10:30:00,185.7,185.76,185.4,185.4,22800.0,111.3095,111.3455,111.1297,111.1297,22800.0
2015-04-29 10:40:00,185.4,185.65,185.07,185.28,18700.0,111.1297,111.2796,110.9319,111.0578,18700.0
2015-04-29 10:50:00,185.28,185.29,184.87,184.9,38100.0,111.0578,111.0638,110.812,110.83,38100.0
2015-04-29 11:00:00,184.9,184.99,184.32,184.38,40900.0,110.83,110.884,110.4824,110.5183,40900.0
2015-04-29 11:10:00,184.42,184.43,184.08,184.14,13300.0,110.5423,110.5483,110.3385,110.3745,13300.0
2015-04-29 11:20:00,184.17,184.23,183.81,183.97,20800.0,110.3925,110.4284,110.1767,110.2726,20800.0
2015-04-29 11:30:00,184.03,184.13,183.88,183.98,14900.0,110.3085,110.3685,110.2186,110.2786,14900.0
2015-04-29 11:40:00,183.97,184.2,183.91,184.2,9100.0,110.2726,110.4104,110.2366,110.4104,9100.0
2015-04-29 11:50:00,184.19,184.35,184.08,184.12,15800.0,110.4044,110.5003,110.3385,110.3625,15800.0
2015-04-29 12:00:00,184.13,184.17,184.01,184.09,14900.0,110.3685,110.3925,110.2965,110.3445,14900.0
2015-04-29 12:10:00,184.09,184.09,183.69,183.71,15500.0,110.3445,110.3445,110.1047,110.1167,15500.0
2015-04-29 12:20:00,183.72,183.81,183.57,183.7,11000.0,110.1227,110.1767,110.0328,110.1107,11000.0
2015-04-29 12:30:00,183.7,183.71,183.44,183.46,13300.0,110.1107,110.1167,109.9549,109.9669,13300.0
2015-04-29 12:40:00,183.49,183.7,183.47,183.6,12400.0,109.9849,110.1107,109.9729,110.0508,12400.0
2015-04-29 12:50:00,183.61,183.64,183.28,183.35,29600.0,110.0568,110.0748,109.859,109.9009,29600.0
2015-04-29 13:00:00,183.35,183.35,183.07,183.24,20100.0,109.9009,109.9009,109.7331,109.835,20100.0
2015-04-29 13:10:00,183.21,183.25,182.91,183.19,27700.0,109.817,109.841,109.6372,109.805,27700.0
2015-04-29 13:20:00,183.19,183.47,183.12,183.47,12900.0,109.805,109.9729,109.7631,109.9729,12900.0
2015-04-29 13:30:00,183.48,183.81,183.37,183.45,36000.0,109.9789,110.1767,109.9129,109.9609,36000.0
2015-04-29 13:40:00,183.45,183.82,183.4,183.73,24000.0,109.9609,110.1827,109.9309,110.1287,24000.0
2015-04-29 13:50:00,183.75,184.07,183.64,184.07,14600.0,110.1407,110.3325,110.0748,110.3325,14600.0
2015-04-29 14:00:00,183.91,184.04,183.34,183.69,28700.0,110.2366,110.3145,109.8949,110.1047,28700.0
2015-04-29 14:10:00,183.77,183.89,183.43,183.78,20500.0,110.1527,110.2246,109.9489,110.1587,20500.0
2015-04-29 14:20:00,183.75,183.94,183.49,183.85,15300.0,110.1407,110.2546,109.9849,110.2006,15300.0
2015-04-29 14:30:00,183.8,183.96,183.58,183.76,23500.0,110.1707,110.2666,110.0388,110.1467,23500.0
2015-04-29 14:40:00,183.83,183.93,183.26,183.4,20600.0,110.1887,110.2486,109.847,109.9309,20600.0
2015-04-29 14:50:00,183.37,183.4,182.97,183.02,26100.0,109.9129,109.9309,109.6732,109.7031,26100.0
2015-04-29 15:00:00,183.05,183.18,182.83,182.94,29900.0,109.7211,109.799,109.5892,109.6552,29900.0
2015-04-29 15:10:00,182.88,182.93,182.61,182.92,59300.0,109.6192,109.6492,109.4574,109.6432,59300.0
2015-04-29 15:20:00,182.9,183.19,182.85,183.1,47400.0,109.6312,109.805,109.6012,109.7511,47400.0
2015-04-29 15:30:00,183.08,183.81,183.08,183.63,78400.0,109.7391,110.1767,109.7391,110.0688,78400.0
2015-04-29 15:40:00,183.62,183.62,183.26,183.3,82700.0,110.0628,110.0628,109.847,109.871,82700.0
2015-04-29 15:50:00,183.31,183.31,182.96,183.16,226200.0,109.877,109.877,109.6672,109.7871,226200.0
2015-04-30 09:30:00,182.26,183.19,182.04,182.76,35000.0,109.2476,109.805,109.1157,109.5473,35000.0
2015-04-30 09:40:00,182.64,182.72,182.12,182.14,18100.0,109.4754,109.5233,109.1637,109.1757,18100.0
2015-04-30 09:50:00,182.14,182.14,181.52,181.64,39800.0,109.1757,109.1757,108.804,108.876,39800.0
2015-04-30 10:00:00,181.64,181.82,181.37,181.38,39300.0,108.876,108.9838,108.7141,108.7201,39300.0
2015-04-30 10:10:00,181.42,181.79,181.22,181.48,36600.0,108.7441,108.9659,108.6242,108.7801,36600.0
2015-04-30 10:20:00,181.49,181.68,180.87,181.09,18500.0,108.786,108.8999,108.4144,108.5463,18500.0
2015-04-30 10:30:00,181.16,181.57,181.01,181.53,37800.0,108.5882,108.834,108.4983,108.81,37800.0
2015-04-30 10:40:00,181.53,182.07,181.43,181.94,88200.0,108.81,109.1337,108.7501,109.0558,88200.0
2015-04-30 10:50:00,182.04,182.33,181.81,181.97,32900.0,109.1157,109.2895,108.9779,109.0738,32900.0
2015-04-30 11:00:00,181.95,182.61,181.95,182.46,67500.0,109.0618,109.4574,109.0618,109.3675,67500.0
2015-04-30 11:10:00,182.45,182.66,182.32,182.65,52700.0,109.3615,109.4873,109.2836,109.4814,52700.0
2015-04-30 11:20:00,182.68,182.82,182.29,182.68,20800.0,109.4993,109.5833,109.2656,109.4993,20800.0
2015-04-30 11:30:00,182.6,182.77,182.48,182.6,15300.0,109.4514,109.5533,109.3795,109.4514,15300.0
2015-04-30 11:40:00,182.6,182.64,182.17,182.17,11100.0,109.4514,109.4754,109.1936,109.1936,11100.0
2015-04-30 11:50:00,182.06,182.23,181.83,181.96,31700.0,109.1277,109.2296,108.9898,109.0678,31700.0
2015-04-30 12:00:00,181.88,182.15,181.84,182.07,23200.0,109.0198,109.1817,108.9958,109.1337,23200.0
2015-04-30 12:10:00,182.1,182.21,181.86,181.93,15500.0,109.1517,109.2176,109.0078,109.0498,15500.0
2015-04-30 12:20:00,181.9,182.06,181.76,181.76,8000.0,109.0318,109.1277,108.9479,108.9479,8000.0
2015-04-30 12:30:00,181.73,181.99,181.63,181.91,12100.0,108.9299,109.0857,108.87,109.0378,12100.0
2015-04-30 12:40:00,181.88,182.03,181.67,181.98,15800.0,109.0198,109.1097,108.8939,109.0798,15800.0
2015-04-30 12:50:00,181.94,181.94,181.6,181.92,24000.0,109.0558,109.0558,108.852,109.0438,24000.0
2015-04-30 13:00:00,181.93,182.05,181.74,182.0,9200.0,109.0498,109.1217,108.9359,109.0917,9200.0
2015-04-30 13:10:00,182.04,182.23,181.85,182.03,34500.0,109.1157,109.2296,109.0018,109.1097,34500.0
2015-04-30 13:20:00,181.98,182.21,181.8,182.21,16800.0,109.0798,109.2176,108.9719,109.2176,16800.0
2015-04-30 13:30:00,182.26,182.27,182.09,182.11,15900.0,109.2476,109.2536,109.1457,109.1577,15900.0
2015-04-30 13:40:00,182.16,182.26,181.89,181.94,10300.0,109.1876,109.2476,109.0258,109.0558,10300.0
2015-04-30 13:50:00,181.91,181.95,181.79,181.79,13400.0,109.0378,109.0618,108.9659,108.9659,13400.0
2015-04-30 14:00:00,181.82,181.99,181.7,181.77,53800.0,108.9838,109.0857,108.9119,108.9539,53800.0
2015-04-30 14:10:00,181.76,181.88,181.69,181.73,30500.0,108.9479,109.0198,108.9059,108.9299,30500.0
2015-04-30 14:20:00,181.7,181.8,181.36,181.39,41900.0,108.9119,108.9719,108.7081,108.7261,41900.0
2015-04-30 14:30:00,181.39,181.45,181.21,181.3,33700.0,108.7261,108.7621,108.6182,108.6722,33700.0
2015-04-30 14:40:00,181.31,181.43,181.05,181.11,83600.0,108.6782,108.7501,108.5223,108.5583,83600.0
2015-04-30 14:50:00,181.1,181.24,181.01,181.15,57700.0,108.5523,108.6362,108.4983,108.5822,57700.0
2015-04-30 15:00:00,181.13,181.13,180.66,180.66,66400.0,108.5703,108.5703,108.2885,108.2885,66400.0
2015-04-30 15:10:00,180.66,181.27,180.55,181.2,59500.0,108.2885,108.6542,108.2226,108.6122,59500.0
2015-04-30 15:20:00,181.21,181.34,180.87,180.98,46000.0,108.6182,108.6961,108.4144,108.4803,46000.0
2015-04-30 15:30:00,180.92,181.3,180.9,181.01,49300.0,108.4444,108.6722,108.4324,108.4983,49300.0
2015-04-30 15:40:00,181.01,181.33,180.57,181.33,77500.0,108.4983,108.6901,108.2346,108.6901,77500.0
2015-04-30 15:50:00,181.28,181.72,181.08,181.44,154500.0,108.6602,108.9239,108.5403,108.7561,154500.0
2015-05-01 09:30:00,181.76,184.07,181.76,182.6,55200.0,108.9479,110.3325,108.9479,109.4514,55200.0
2015-05-01 09:40:00,182.89,183.43,182.79,183.16,42300.0,109.6252,109.9489,109.5653,109.7871,42300.0
2015-05-01 09:50:00,183.19,184.5,182.8,183.69,50500.0,109.805,110.5903,109.5713,110.1047,50500.0
2015-05-01 10:00:00,183.85,184.1,183.57,184.0,29000.0,110.2006,110.3505,110.0328,110.2906,29000.0
2015-05-01 10:10:00,184.08,184.55,183.85,184.47,27400.0,110.3385,110.6202,110.2006,110.5723,27400.0
2015-05-01 10:20:00,184.53,184.71,184.25,184.42,27500.0,110.6082,110.7161,110.4404,110.5423,27500.0
2015-05-01 10:30:00,184.51,184.85,184.4,184.83,68400.0,110.5962,110.8,110.5303,110.7881,68400.0
2015-05-01 10:40:00,184.84,184.95,184.4,184.71,39200.0,110.7941,110.86,110.5303,110.7161,39200.0
2015-05-01 10:50:00,184.74,184.99,184.53,184.89,30400.0,110.7341,110.884,110.6082,110.824,30400.0
2015-05-01 11:00:00,184.86,185.07,184.72,185.05,20700.0,110.806,110.9319,110.7221,110.9199,20700.0
2015-05-01 11:10:00,185.08,185.32,185.0,185.23,13600.0,110.9379,111.0818,110.89,111.0278,13600.0
2015-05-01 11:20:00,185.26,185.63,185.22,185.6,17300.0,111.0458,111.2676,111.0218,111.2496,17300.0
2015-05-01 11:30:00,185.59,185.7,185.28,185.56,20200.0,111.2436,111.3095,111.0578,111.2256,20200.0
2015-05-01 11:40:00,185.6,185.61,185.04,185.11,201300.0,111.2496,111.2556,110.9139,110.9559,201300.0
2015-05-01 11:50:00,185.07,185.79,185.0,185.79,24900.0,110.9319,111.3635,110.89,111.3635,24900.0
2015-05-01 12:00:00,185.74,185.74,185.23,185.39,14900.0,111.3335,111.3335,111.0278,111.1237,14900.0
2015-05-01 12:10:00,185.37,185.47,185.14,185.16,13600.0,111.1117,111.1717,110.9739,110.9859,13600.0
2015-05-01 12:20:00,185.25,185.25,184.77,184.94,51200.0,111.0398,111.0398,110.7521,110.854,51200.0
2015-05-01 12:30:00,184.95,184.98,184.84,184.95,15200.0,110.86,110.878,110.7941,110.86,15200.0
2015-05-01 12:40:00,184.91,184.95,184.68,184.92,13800.0,110.836,110.86,110.6981,110.842,13800.0
2015-05-01 12:50:00,184.91,185.1,184.84,185.1,5300.0,110.836,110.9499,110.7941,110.9499,5300.0
2015-05-01 13:00:00,185.1,185.14,184.77,184.93,12900.0,110.9499,110.9739,110.7521,110.848,12900.0
2015-05-01 13:10:00,184.97,185.11,184.89,184.95,5700.0,110.872,110.9559,110.824,110.86,5700.0
2015-05-01 13:20:00,184.91,185.07,184.9,184.97,23200.0,110.836,110.9319,110.83,110.872,23200.0
2015-05-01 13:30:00,184.97,185.02,184.75,184.89,28300.0,110.872,110.9019,110.7401,110.824,28300.0
2015-05-01 13:40:00,184.91,184.99,184.77,184.96,17000.0,110.836,110.884,110.7521,110.866,17000.0
2015-05-01 13:50:00,184.95,185.29,184.95,185.11,29600.0,110.86,111.0638,110.86,110.9559,29600.0
2015-05-01 14:00:00,185.09,185.19,184.95,185.1,30900.0,110.9439,111.0038,110.86,110.9499,30900.0
2015-05-01 14:10:00,185.09,185.24,185.01,185.23,19200.0,110.9439,111.0338,110.896,111.0278,19200.0
2015-05-01 14:20:00,185.27,185.31,185.09,185.16,40200.0,111.0518,111.0758,110.9439,110.9859,40200.0
2015-05-01 14:30:00,185.16,185.22,184.96,185.01,19400.0,110.9859,111.0218,110.866,110.896,19400.0
2015-05-01 14:40:00,184.93,184.96,184.45,184.46,40900.0,110.848,110.866,110.5603,110.5663,40900.0
2015-05-01 14:50:00,184.46,184.5,184.21,184.34,29900.0,110.5663,110.5903,110.4164,110.4944,29900.0
2015-05-01 15:00:00,184.38,184.76,184.32,184.71,28600.0,110.5183,110.7461,110.4824,110.7161,28600.0
2015-05-01 15:10:00,184.7,184.83,184.6,184.76,34300.0,110.7101,110.7881,110.6502,110.7461,34300.0
2015-05-01 15:20:00,184.8,184.87,184.47,184.59,44000.0,110.7701,110.812,110.5723,110.6442,44000.0
2015-05-01 15:30:00,184.59,184.65,184.36,184.46,38400.0,110.6442,110.6802,110.5063,110.5663,38400.0
2015-05-01 15:40:00,184.44,184.78,184.39,184.6,60000.0,110.5543,110.7581,110.5243,110.6502,60000.0
2015-05-01 15:50:00,184.6,184.71,183.92,183.94,205400.0,110.6502,110.7161,110.2426,110.2546,205400.0
2015-05-04 09:30:00,184.91,185.38,184.57,185.06,20100.0,110.836,111.1177,110.6322,110.9259,20100.0
2015-05-04 09:40:00,185.03,185.8,185.0,185.67,19000.0,110.9079,111.3695,110.89,111.2916,19000.0
2015-05-04 09:50:00,185.82,185.95,185.13,185.68,25500.0,111.3815,111.4594,110.9679,111.2976,25500.0
2015-05-04 10:00:00,185.61,185.66,184.82,185.35,25400.0,111.2556,111.2856,110.7821,111.0997,25400.0
2015-05-04 10:10:00,185.34,185.75,185.27,185.43,24200.0,111.0938,111.3395,111.0518,111.1477,24200.0
2015-05-04 10:20:00,185.45,185.62,185.36,185.53,11500.0,111.1597,111.2616,111.1057,111.2076,11500.0
2015-05-04 10:30:00,185.52,185.7,185.4,185.65,8200.0,111.2016,111.3095,111.1297,111.2796,8200.0
2015-05-04 10:40:00,185.7,185.74,185.39,185.64,10000.0,111.3095,111.3335,111.1237,111.2736,10000.0
2015-05-04 10:50:00,185.68,185.68,185.03,185.05,17400.0,111.2976,111.2976,110.9079,110.9199,17400.0
2015-05-04 11:00:00,185.05,185.34,184.95,185.25,8500.0,110.9199,111.0938,110.86,111.0398,8500.0
2015-05-04 11:10:00,185.26,185.28,184.94,185.02,8900.0,111.0458,111.0578,110.854,110.9019,8900.0
2015-05-04 11:20:00,185.0,185.1,184.84,184.95,23100.0,110.89,110.9499,110.7941,110.86,23100.0
2015-05-04 11:30:00,184.89,184.94,184.72,184.73,9700.0,110.824,110.854,110.7221,110.7281,9700.0
2015-05-04 11:40:00,184.79,184.9,184.56,184.56,10400.0,110.7641,110.83,110.6262,110.6262,10400.0
2015-05-04 11:50:00,184.68,185.18,184.58,185.18,9100.0,110.6981,110.9979,110.6382,110.9979,9100.0
2015-05-04 12:00:00,185.11,185.58,185.0,185.17,58200.0,110.9559,111.2376,110.89,110.9919,58200.0
2015-05-04 12:10:00,185.17,185.44,185.02,185.05,101400.0,110.9919,111.1537,110.9019,110.9199,101400.0
2015-05-04 12:20:00,185.06,185.11,184.67,184.77,45500.0,110.9259,110.9559,110.6922,110.7521,45500.0
2015-05-04 12:30:00,184.7,184.74,184.55,184.63,6500.0,110.7101,110.7341,110.6202,110.6682,6500.0
2015-05-04 12:40:00,184.62,184.81,184.36,184.36,22700.0,110.6622,110.7761,110.5063,110.5063,22700.0
2015-05-04 12:50:00,184.36,184.42,183.89,183.89,31800.0,110.5063,110.5423,110.2246,110.2246,31800.0
2015-05-04 13:00:00,183.91,183.95,183.57,183.68,33600.0,110.2366,110.2606,110.0328,110.0987,33600.0
2015-05-04 13:10:00,183.72,184.04,183.54,183.99,77400.0,110.1227,110.3145,110.0148,110.2846,77400.0
2015-05-04 13:20:00,183.99,184.02,183.61,183.65,44700.0,110.2846,110.3025,110.0568,110.0808,44700.0
2015-05-04 13:30:00,183.64,183.72,183.35,183.69,29700.0,110.0748,110.1227,109.9009,110.1047,29700.0
2015-05-04 13:40:00,183.78,183.82,183.37,183.4,9500.0,110.1587,110.1827,109.9129,109.9309,9500.0
2015-05-04 13:50:00,183.4,183.6,183.36,183.44,40800.0,109.9309,110.0508,109.9069,109.9549,40800.0
2015-05-04 14:00:00,183.44,183.54,183.26,183.46,22500.0,109.9549,110.0148,109.847,109.9669,22500.0
2015-05-04 14:10:00,183.51,183.59,183.33,183.49,5500.0,109.9968,110.0448,109.889,109.9849,5500.0
2015-05-04 14:20:00,183.49,183.86,183.45,183.8,23300.0,109.9849,110.2066,109.9609,110.1707,23300.0
2015-05-04 14:30:00,183.82,184.11,183.82,183.92,12100.0,110.1827,110.3565,110.1827,110.2426,12100.0
2015-05-04 14:40:00,183.98,184.02,183.46,183.56,12700.0,110.2786,110.3025,109.9669,110.0268,12700.0
2015-05-04 14:50:00,183.61,183.67,183.33,183.33,34200.0,110.0568,110.0927,109.889,109.889,34200.0
2015-05-04 15:00:00,183.3,183.3,183.15,183.23,45200.0,109.871,109.871,109.7811,109.829,45200.0
2015-05-04 15:10:00,183.21,183.24,182.93,183.17,25600.0,109.817,109.835,109.6492,109.793,25600.0
2015-05-04 15:20:00,183.17,183.31,183.14,183.23,39400.0,109.793,109.877,109.7751,109.829,39400.0
2015-05-04 15:30:00,183.21,183.33,183.15,183.15,50300.0,109.817,109.889,109.7811,109.7811,50300.0
2015-05-04 15:40:00,183.18,183.36,183.0,183.19,90400.0,109.799,109.9069,109.6911,109.805,90400.0
2015-05-04 15:50:00,183.19,183.52,183.0,183.29,114500.0,109.805,110.0028,109.6911,109.865,114500.0
2015-05-05 09:30:00,183.8,183.99,182.28,182.66,53400.0,110.1707,110.2846,109.2596,109.4873,53400.0
2015-05-05 09:40:00,182.61,183.33,182.36,183.26,65700.0,109.4574,109.889,109.3075,109.847,65700.0
2015-05-05 09:50:00,183.26,183.72,183.09,183.49,35100.0,109.847,110.1227,109.7451,109.9849,35100.0
2015-05-05 10:00:00,183.38,183.52,182.86,182.95,76900.0,109.9189,110.0028,109.6072,109.6612,76900.0
2015-05-05 10:10:00,183.0,183.11,182.54,183.0,72800.0,109.6911,109.7571,109.4154,109.6911,72800.0
2015-05-05 10:20:00,183.03,183.48,182.97,183.34,48900.0,109.7091,109.9789,109.6732,109.8949,48900.0
2015-05-05 10:30:00,183.32,183.54,183.24,183.3,61300.0,109.883,110.0148,109.835,109.871,61300.0
2015-05-05 10:40:00,183.28,184.06,183.24,183.79,95500.0,109.859,110.3265,109.835,110.1647,95500.0
2015-05-05 10:50:00,183.74,183.84,183.36,183.41,50100.0,110.1347,110.1946,109.9069,109.9369,50100.0
2015-05-05 11:00:00,183.41,183.43,182.68,182.9,26500.0,109.9369,109.9489,109.4993,109.6312,26500.0
2015-05-05 11:10:00,182.88,183.14,182.71,182.91,66000.0,109.6192,109.7751,109.5173,109.6372,66000.0
2015-05-05 11:20:00,182.91,183.11,182.51,183.03,36100.0,109.6372,109.7571,109.3974,109.7091,36100.0
2015-05-05 11:30:00,182.99,183.3,182.89,183.2,97300.0,109.6852,109.871,109.6252,109.811,97300.0
2015-05-05 11:40:00,183.17,183.45,183.06,183.17,58800.0,109.793,109.9609,109.7271,109.793,58800.0
2015-05-05 11:50:00,183.17,183.34,182.97,183.25,28100.0,109.793,109.8949,109.6732,109.841,28100.0
2015-05-05 12:00:00,183.26,183.36,183.14,183.21,33200.0,109.847,109.9069,109.7751,109.817,33200.0
2015-05-05 12:10:00,183.21,183.28,182.9,183.06,55900.0,109.817,109.859,109.6312,109.7271,55900.0
2015-05-05 12:20:00,183.02,183.12,182.88,182.88,49300.0,109.7031,109.7631,109.6192,109.6192,49300.0
2015-05-05 12:30:00,182.85,183.15,182.81,183.04,31100.0,109.6012,109.7811,109.5773,109.7151,31100.0
2015-05-05 12:40:00,183.01,183.38,183.01,183.22,18600.0,109.6971,109.9189,109.6971,109.823,18600.0
2015-05-05 12:50:00,183.23,183.31,182.89,182.97,11700.0,109.829,109.877,109.6252,109.6732,11700.0
2015-05-05 13:00:00,182.94,183.13,182.71,182.71,49500.0,109.6552,109.7691,109.5173,109.5173,49500.0
2015-05-05 13:10:00,182.67,182.72,181.92,181.92,34500.0,109.4933,109.5233,109.0438,109.0438,34500.0
2015-05-05 13:20:00,181.91,182.0,181.54,181.67,52600.0,109.0378,109.0917,108.816,108.8939,52600.0
2015-05-05 13:30:00,181.67,181.67,181.2,181.23,25800.0,108.8939,108.8939,108.6122,108.6302,25800.0
2015-05-05 13:40:00,181.25,181.36,181.1,181.17,24200.0,108.6422,108.7081,108.5523,108.5942,24200.0
2015-05-05 13:50:00,181.18,181.27,181.0,181.08,61200.0,108.6002,108.6542,108.4923,108.5403,61200.0
2015-05-05 14:00:00,181.08,181.31,180.94,181.27,34600.0,108.5403,108.6782,108.4564,108.6542,34600.0
2015-05-05 14:10:00,181.31,181.56,181.19,181.43,24500.0,108.6782,108.828,108.6062,108.7501,24500.0
2015-05-05 14:20:00,181.42,181.5,180.85,180.96,45200.0,108.7441,108.792,108.4024,108.4684,45200.0
2015-05-05 14:30:00,180.97,181.02,180.69,180.76,11400.0,108.4744,108.5043,108.3065,108.3485,11400.0
2015-05-05 14:40:00,180.78,180.8,180.44,180.47,20200.0,108.3605,108.3725,108.1567,108.1747,20200.0
2015-05-05 14:50:00,180.45,180.69,180.38,180.5,22000.0,108.1627,108.3065,108.1207,108.1926,22000.0
2015-05-05 15:00:00,180.5,180.65,180.31,180.48,37100.0,108.1926,108.2825,108.0787,108.1806,37100.0
2015-05-05 15:10:00,180.43,180.58,180.36,180.44,43500.0,108.1507,108.2406,108.1087,108.1567,43500.0
2015-05-05 15:20:00,180.45,180.57,180.31,180.45,35900.0,108.1627,108.2346,108.0787,108.1627,35900.0
2015-05-05 15:30:00,180.42,180.59,180.4,180.53,76000.0,108.1447,108.2466,108.1327,108.2106,76000.0
2015-05-05 15:40:00,180.55,180.64,180.35,180.39,97900.0,108.2226,108.2766,108.1027,108.1267,97900.0
2015-05-05 15:50:00,180.35,180.6,180.1,180.38,111300.0,108.1027,108.2526,107.9529,108.1207,111300.0
2015-05-06 09:30:00,180.35,180.98,180.18,180.94,42200.0,108.1027,108.4803,108.0008,108.4564,42200.0
2015-05-06 09:40:00,180.93,181.05,180.41,180.77,39300.0,108.4504,108.5223,108.1387,108.3545,39300.0
2015-05-06 09:50:00,180.75,181.5,180.53,181.3,41900.0,108.3425,108.792,108.2106,108.6722,41900.0
2015-05-06 10:00:00,181.27,181.92,181.08,181.08,36700.0,108.6542,109.0438,108.5403,108.5403,36700.0
2015-05-06 10:10:00,181.08,181.79,181.01,181.63,37300.0,108.5403,108.9659,108.4983,108.87,37300.0
2015-05-06 10:20:00,181.6,182.05,181.45,181.82,37000.0,108.852,109.1217,108.7621,108.9838,37000.0
2015-05-06 10:30:00,181.84,181.86,181.37,181.53,22700.0,108.9958,109.0078,108.7141,108.81,22700.0
2015-05-06 10:40:00,181.57,181.8,181.39,181.55,141300.0,108.834,108.9719,108.7261,108.822,141300.0
2015-05-06 10:50:00,181.54,181.54,180.83,181.18,43500.0,108.816,108.816,108.3904,108.6002,43500.0
2015-05-06 11:00:00,181.23,181.23,180.95,181.21,27100.0,108.6302,108.6302,108.4624,108.6182,27100.0
2015-05-06 11:10:00,181.22,181.22,180.74,180.87,22300.0,108.6242,108.6242,108.3365,108.4144,22300.0
2015-05-06 11:20:00,180.81,181.03,180.77,180.81,53500.0,108.3785,108.5103,108.3545,108.3785,53500.0
2015-05-06 11:30:00,180.88,181.31,180.83,181.12,33300.0,108.4204,108.6782,108.3904,108.5643,33300.0
2015-05-06 11:40:00,181.12,181.88,181.12,181.85,94400.0,108.5643,109.0198,108.5643,109.0018,94400.0
2015-05-06 11:50:00,181.89,182.21,181.84,182.12,24200.0,109.0258,109.2176,108.9958,109.1637,24200.0
2015-05-06 12:00:00,182.11,182.11,181.32,181.6,41200.0,109.1577,109.1577,108.6841,108.852,41200.0
2015-05-06 12:10:00,181.63,181.74,181.42,181.74,17800.0,108.87,108.9359,108.7441,108.9359,17800.0
2015-05-06 12:20:00,181.74,181.79,181.21,181.28,36200.0,108.9359,108.9659,108.6182,108.6602,36200.0
2015-05-06 12:30:00,181.31,181.45,181.16,181.36,20900.0,108.6782,108.7621,108.5882,108.7081,20900.0
2015-05-06 12:40:00,181.36,181.39,180.96,181.04,10500.0,108.7081,108.7261,108.4684,108.5163,10500.0
2015-05-06 12:50:00,181.08,181.19,180.91,181.04,10700.0,108.5403,108.6062,108.4384,108.5163,10700.0
2015-05-06 13:00:00,181.04,181.04,180.6,180.73,13400.0,108.5163,108.5163,108.2526,108.3305,13400.0
2015-05-06 13:10:00,180.7,181.18,180.7,181.15,20700.0,108.3125,108.6002,108.3125,108.5822,20700.0
2015-05-06 13:20:00,181.16,181.37,181.16,181.22,21200.0,108.5882,108.7141,108.5882,108.6242,21200.0
2015-05-06 13:30:00,181.2,181.31,180.96,181.02,21800.0,108.6122,108.6782,108.4684,108.5043,21800.0
2015-05-06 13:40:00,181.0,181.01,180.52,180.99,53900.0,108.4923,108.4983,108.2046,108.4863,53900.0
2015-05-06 13:50:00,180.99,181.04,180.64,180.68,48600.0,108.4863,108.5163,108.2766,108.3005,48600.0
2015-05-06 14:00:00,180.71,180.79,180.52,180.74,37400.0,108.3185,108.3665,108.2046,108.3365,37400.0
2015-05-06 14:10:00,180.74,180.82,180.6,180.76,19100.0,108.3365,108.3844,108.2526,108.3485,19100.0
2015-05-06 14:20:00,180.76,181.18,180.67,181.15,38000.0,108.3485,108.6002,108.2945,108.5822,38000.0
2015-05-06 14:30:00,181.15,181.28,181.01,181.08,46500.0,108.5822,108.6602,108.4983,108.5403,46500.0
2015-05-06 14:40:00,181.06,181.08,180.66,181.04,38500.0,108.5283,108.5403,108.2885,108.5163,38500.0
2015-05-06 14:50:00,180.98,181.14,180.95,181.14,74400.0,108.4803,108.5763,108.4624,108.5763,74400.0
2015-05-06 15:00:00,181.19,181.19,180.9,181.09,23200.0,108.6062,108.6062,108.4324,108.5463,23200.0
2015-05-06 15:10:00,181.11,181.11,180.8,180.95,30500.0,108.5583,108.5583,108.3725,108.4624,30500.0
2015-05-06 15:20:00,180.92,181.41,180.92,181.39,51000.0,108.4444,108.7381,108.4444,108.7261,51000.0
2015-05-06 15:30:00,181.42,181.57,181.22,181.57,37900.0,108.7441,108.834,108.6242,108.834,37900.0
2015-05-06 15:40:00,181.55,181.62,181.15,181.25,72500.0,108.822,108.864,108.5822,108.6422,72500.0
2015-05-06 15:50:00,181.25,181.73,181.24,181.69,136000.0,108.6422,108.9299,108.6362,108.9059,136000.0
2015-05-07 09:30:00,181.61,182.56,181.0,181.57,70000.0,108.858,109.4274,108.4923,108.834,70000.0
2015-05-07 09:40:00,181.61,182.78,181.61,182.77,88700.0,108.858,109.5593,108.858,109.5533,88700.0
2015-05-07 09:50:00,182.77,182.8,181.24,181.35,74800.0,109.5533,109.5713,108.6362,108.7021,74800.0
2015-05-07 10:00:00,181.37,181.91,181.37,181.62,32000.0,108.7141,109.0378,108.7141,108.864,32000.0
2015-05-07 10:10:00,181.62,182.17,181.61,182.16,19600.0,108.864,109.1936,108.858,109.1876,19600.0
2015-05-07 10:20:00,182.11,182.42,181.85,182.03,26700.0,109.1577,109.3435,109.0018,109.1097,26700.0
2015-05-07 10:30:00,182.1,182.5,181.72,182.47,27900.0,109.1517,109.3914,108.9239,109.3735,27900.0
2015-05-07 10:40:00,182.5,183.33,182.44,183.13,51300.0,109.3914,109.889,109.3555,109.7691,51300.0
2015-05-07 10:50:00,183.06,183.65,182.88,183.24,27100.0,109.7271,110.0808,109.6192,109.835,27100.0
2015-05-07 11:00:00,183.24,183.66,183.15,183.61,32800.0,109.835,110.0868,109.7811,110.0568,32800.0
2015-05-07 11:10:00,183.61,184.06,183.53,183.75,26600.0,110.0568,110.3265,110.0088,110.1407,26600.0
2015-05-07 11:20:00,183.75,183.8,183.4,183.6,22400.0,110.1407,110.1707,109.9309,110.0508,22400.0
2015-05-07 11:30:00,183.61,183.93,183.52,183.71,33200.0,110.0568,110.2486,110.0028,110.1167,33200.0
2015-05-07 11:40:00,183.75,184.02,183.65,183.97,18800.0,110.1407,110.3025,110.0808,110.2726,18800.0
2015-05-07 11:50:00,183.97,183.97,183.52,183.71,19900.0,110.2726,110.2726,110.0028,110.1167,19900.0
2015-05-07 12:00:00,183.71,184.0,183.63,184.0,18400.0,110.1167,110.2906,110.0688,110.2906,18400.0
2015-05-07 12:10:00,184.0,184.19,184.0,184.01,27900.0,110.2906,110.4044,110.2906,110.2965,27900.0
2015-05-07 12:20:00,184.07,184.44,183.9,184.44,21200.0,110.3325,110.5543,110.2306,110.5543,21200.0
2015-05-07 12:30:00,184.5,184.7,184.41,184.5,29900.0,110.5903,110.7101,110.5363,110.5903,29900.0
2015-05-07 12:40:00,184.45,184.5,183.9,184.09,22300.0,110.5603,110.5903,110.2306,110.3445,22300.0
2015-05-07 12:50:00,184.11,184.3,183.87,183.87,21800.0,110.3565,110.4704,110.2126,110.2126,21800.0
2015-05-07 13:00:00,183.9,183.94,183.57,183.57,18900.0,110.2306,110.2546,110.0328,110.0328,18900.0
2015-05-07 13:10:00,183.57,183.86,183.5,183.76,21100.0,110.0328,110.2066,109.9909,110.1467,21100.0
2015-05-07 13:20:00,183.78,183.97,183.76,183.9,18900.0,110.1587,110.2726,110.1467,110.2306,18900.0
2015-05-07 13:30:00,183.84,183.92,183.75,183.81,13700.0,110.1946,110.2426,110.1407,110.1767,13700.0
2015-05-07 13:40:00,183.79,183.9,183.67,183.74,13600.0,110.1647,110.2306,110.0927,110.1347,13600.0
2015-05-07 13:50:00,183.74,183.74,183.39,183.45,14100.0,110.1347,110.1347,109.9249,109.9609,14100.0
2015-05-07 14:00:00,183.47,183.83,183.47,183.81,16900.0,109.9729,110.1887,109.9729,110.1767,16900.0
2015-05-07 14:10:00,183.8,183.93,183.68,183.73,17900.0,110.1707,110.2486,110.0987,110.1287,17900.0
2015-05-07 14:20:00,183.67,183.82,183.6,183.8,23400.0,110.0927,110.1827,110.0508,110.1707,23400.0
2015-05-07 14:30:00,183.8,183.84,183.63,183.75,20500.0,110.1707,110.1946,110.0688,110.1407,20500.0
2015-05-07 14:40:00,183.73,183.82,183.64,183.64,15500.0,110.1287,110.1827,110.0748,110.0748,15500.0
2015-05-07 14:50:00,183.64,183.89,183.5,183.89,19300.0,110.0748,110.2246,109.9909,110.2246,19300.0
2015-05-07 15:00:00,183.88,184.04,183.73,183.93,29400.0,110.2186,110.3145,110.1287,110.2486,29400.0
2015-05-07 15:10:00,183.91,184.09,183.78,183.87,34800.0,110.2366,110.3445,110.1587,110.2126,34800.0
2015-05-07 15:20:00,183.84,183.94,183.51,183.53,39600.0,110.1946,110.2546,109.9968,110.0088,39600.0
2015-05-07 15:30:00,183.51,183.61,183.41,183.43,46200.0,109.9968,110.0568,109.9369,109.9489,46200.0
2015-05-07 15:40:00,183.47,183.52,183.25,183.4,48200.0,109.9729,110.0028,109.841,109.9309,48200.0
2015-05-07 15:50:00,183.42,183.64,183.01,183.15,118600.0,109.9429,110.0748,109.6971,109.7811,118600.0
2015-05-08 09:30:00,185.67,187.08,185.56,186.62,54500.0,111.2916,112.1367,111.2256,111.861,54500.0
2015-05-08 09:40:00,186.74,187.65,186.63,187.46,31800.0,111.9329,112.4784,111.867,112.3645,31800.0
2015-05-08 09:50:00,187.38,188.47,187.13,188.38,61100.0,112.3165,112.9699,112.1667,112.9159,61100.0
2015-05-08 10:00:00,188.36,189.26,188.24,189.01,54500.0,112.904,113.4434,112.832,113.2936,54500.0
2015-05-08 10:10:00,188.9,189.0,188.56,188.89,22900.0,113.2276,113.2876,113.0238,113.2216,22900.0
2015-05-08 10:20:00,188.83,189.1,188.67,189.02,22500.0,113.1857,113.3475,113.0898,113.2996,22500.0
2015-05-08 10:30:00,189.05,189.06,188.47,188.89,18200.0,113.3175,113.3235,112.9699,113.2216,18200.0
2015-05-08 10:40:00,188.84,188.84,188.25,188.34,23600.0,113.1917,113.1917,112.838,112.892,23600.0
2015-05-08 10:50:00,188.38,188.56,188.04,188.16,28700.0,112.9159,113.0238,112.7121,112.7841,28700.0
2015-05-08 11:00:00,188.24,188.73,188.17,188.44,21700.0,112.832,113.1257,112.7901,112.9519,21700.0
2015-05-08 11:10:00,188.54,188.6,187.97,188.18,33400.0,113.0119,113.0478,112.6702,112.7961,33400.0
2015-05-08 11:20:00,188.24,188.55,188.06,188.4,13800.0,112.832,113.0178,112.7241,112.9279,13800.0
2015-05-08 11:30:00,188.41,188.48,187.98,188.31,30500.0,112.9339,112.9759,112.6762,112.874,30500.0
2015-05-08 11:40:00,188.3,188.6,187.95,188.41,21700.0,112.868,113.0478,112.6582,112.9339,21700.0
2015-05-08 11:50:00,188.42,188.7,188.4,188.49,30800.0,112.9399,113.1078,112.9279,112.9819,30800.0
2015-05-08 12:00:00,188.49,188.52,188.02,188.17,18100.0,112.9819,112.9999,112.7002,112.7901,18100.0
2015-05-08 12:10:00,188.11,188.61,188.11,188.42,16200.0,112.7541,113.0538,112.7541,112.9399,16200.0
2015-05-08 12:20:00,188.31,188.4,188.06,188.09,14300.0,112.874,112.9279,112.7241,112.7421,14300.0
2015-05-08 12:30:00,188.1,188.48,188.07,188.4,33900.0,112.7481,112.9759,112.7301,112.9279,33900.0
2015-05-08 12:40:00,188.38,188.56,188.22,188.55,17400.0,112.9159,113.0238,112.82,113.0178,17400.0
2015-05-08 12:50:00,188.55,188.58,188.1,188.24,14200.0,113.0178,113.0358,112.7481,112.832,14200.0
2015-05-08 13:00:00,188.19,188.39,188.06,188.38,16500.0,112.8021,112.9219,112.7241,112.9159,16500.0
2015-05-08 13:10:00,188.39,188.49,188.15,188.25,17600.0,112.9219,112.9819,112.7781,112.838,17600.0
2015-05-08 13:20:00,188.25,188.25,188.06,188.13,30100.0,112.838,112.838,112.7241,112.7661,30100.0
2015-05-08 13:30:00,188.13,188.31,188.1,188.11,33700.0,112.7661,112.874,112.7481,112.7541,33700.0
2015-05-08 13:40:00,188.11,188.45,188.1,188.28,23300.0,112.7541,112.9579,112.7481,112.856,23300.0
2015-05-08 13:50:00,188.28,188.48,188.2,188.22,23600.0,112.856,112.9759,112.8081,112.82,23600.0
2015-05-08 14:00:00,188.29,188.43,188.2,188.24,23400.0,112.862,112.9459,112.8081,112.832,23400.0
2015-05-08 14:10:00,188.31,188.36,188.2,188.32,36400.0,112.874,112.904,112.8081,112.88,36400.0
2015-05-08 14:20:00,188.32,188.34,188.0,188.01,52700.0,112.88,112.892,112.6882,112.6942,52700.0
2015-05-08 14:30:00,188.0,188.02,187.82,187.97,20200.0,112.6882,112.7002,112.5803,112.6702,20200.0
2015-05-08 14:40:00,187.94,187.99,187.68,187.68,27600.0,112.6522,112.6822,112.4964,112.4964,27600.0
2015-05-08 14:50:00,187.68,187.89,187.58,187.72,25900.0,112.4964,112.6222,112.4364,112.5203,25900.0
2015-05-08 15:00:00,187.69,187.81,187.48,187.66,23000.0,112.5024,112.5743,112.3765,112.4844,23000.0
2015-05-08 15:10:00,187.66,187.74,187.44,187.49,27300.0,112.4844,112.5323,112.3525,112.3825,27300.0
2015-05-08 15:20:00,187.48,187.71,187.37,187.55,25200.0,112.3765,112.5143,112.3105,112.4184,25200.0
2015-05-08 15:30:00,187.52,187.52,187.21,187.25,37100.0,112.4005,112.4005,112.2146,112.2386,37100.0
2015-05-08 15:40:00,187.25,187.64,187.24,187.57,39900.0,112.2386,112.4724,112.2326,112.4304,39900.0
2015-05-08 15:50:00,187.58,187.73,187.52,187.61,97100.0,112.4364,112.5263,112.4005,112.4544,97100.0
2015-05-11 09:30:00,187.03,187.32,186.83,187.05,38700.0,112.1068,112.2806,111.9869,112.1187,38700.0
2015-05-11 09:40:00,187.11,187.81,186.96,187.28,26000.0,112.1547,112.5743,112.0648,112.2566,26000.0
2015-05-11 09:50:00,187.14,187.21,186.87,187.15,17500.0,112.1727,112.2146,112.0108,112.1787,17500.0
2015-05-11 10:00:00,187.17,187.46,187.11,187.28,19200.0,112.1907,112.3645,112.1547,112.2566,19200.0
2015-05-11 10:10:00,187.27,187.42,187.05,187.16,12500.0,112.2506,112.3405,112.1187,112.1847,12500.0
2015-05-11 10:20:00,187.08,187.71,187.04,187.71,9100.0,112.1367,112.5143,112.1127,112.5143,9100.0
2015-05-11 10:30:00,187.67,187.78,187.47,187.74,24300.0,112.4904,112.5563,112.3705,112.5323,24300.0
2015-05-11 10:40:00,187.73,188.0,187.63,188.0,21300.0,112.5263,112.6882,112.4664,112.6882,21300.0
2015-05-11 10:50:00,188.02,188.08,187.66,187.71,18100.0,112.7002,112.7361,112.4844,112.5143,18100.0
2015-05-11 11:00:00,187.69,187.81,187.38,187.75,10600.0,112.5024,112.5743,112.3165,112.5383,10600.0
2015-05-11 11:10:00,187.75,187.78,187.37,187.45,18600.0,112.5383,112.5563,112.3105,112.3585,18600.0
2015-05-11 11:20:00,187.5,187.5,187.0,187.07,11900.0,112.3885,112.3885,112.0888,112.1307,11900.0
2015-05-11 11:30:00,187.16,187.17,186.56,186.92,20900.0,112.1847,112.1907,111.825,112.0408,20900.0
2015-05-11 11:40:00,186.85,187.0,186.5,187.0,9400.0,111.9989,112.0888,111.7891,112.0888,9400.0
2015-05-11 11:50:00,187.02,187.18,186.89,187.03,17600.0,112.1008,112.1967,112.0228,112.1068,17600.0
2015-05-11 12:00:00,187.1,187.24,186.59,186.65,14000.0,112.1487,112.2326,111.843,111.879,14000.0
2015-05-11 12:10:00,186.67,186.79,186.23,186.32,18400.0,111.891,111.9629,111.6272,111.6812,18400.0
2015-05-11 12:20:00,186.33,186.34,185.76,185.97,12000.0,111.6872,111.6932,111.3455,111.4714,12000.0
2015-05-11 12:30:00,185.95,186.13,185.69,185.99,18500.0,111.4594,111.5673,111.3035,111.4834,18500.0
2015-05-11 12:40:00,186.04,186.07,185.46,185.46,9700.0,111.5133,111.5313,111.1657,111.1657,9700.0
2015-05-11 12:50:00,185.56,185.81,185.38,185.38,10200.0,111.2256,111.3755,111.1177,111.1177,10200.0
2015-05-11 13:00:00,185.44,185.51,185.23,185.51,15000.0,111.1537,111.1957,111.0278,111.1957,15000.0
2015-05-11 13:10:00,185.57,185.87,185.53,185.78,13300.0,111.2316,111.4114,111.2076,111.3575,13300.0
2015-05-11 13:20:00,185.73,185.87,185.46,185.51,11100.0,111.3275,111.4114,111.1657,111.1957,11100.0
2015-05-11 13:30:00,185.49,185.49,185.27,185.41,8500.0,111.1837,111.1837,111.0518,111.1357,8500.0
2015-05-11 13:40:00,185.43,185.52,185.35,185.36,13800.0,111.1477,111.2016,111.0997,111.1057,13800.0
2015-05-11 13:50:00,185.35,185.42,185.11,185.21,10600.0,111.0997,111.1417,110.9559,111.0158,10600.0
2015-05-11 14:00:00,185.21,185.42,185.05,185.06,20500.0,111.0158,111.1417,110.9199,110.9259,20500.0
2015-05-11 14:10:00,185.07,185.09,184.74,184.91,12600.0,110.9319,110.9439,110.7341,110.836,12600.0
2015-05-11 14:20:00,184.89,184.93,184.6,184.78,13100.0,110.824,110.848,110.6502,110.7581,13100.0
2015-05-11 14:30:00,184.74,184.74,184.45,184.55,18700.0,110.7341,110.7341,110.5603,110.6202,18700.0
2015-05-11 14:40:00,184.53,184.66,184.22,184.36,12600.0,110.6082,110.6862,110.4224,110.5063,12600.0
2015-05-11 14:50:00,184.31,184.31,183.83,183.89,27700.0,110.4764,110.4764,110.1887,110.2246,27700.0
2015-05-11 15:00:00,183.87,183.92,183.6,183.85,18500.0,110.2126,110.2426,110.0508,110.2006,18500.0
2015-05-11 15:10:00,183.85,184.33,183.81,184.32,27800.0,110.2006,110.4884,110.1767,110.4824,27800.0
2015-05-11 15:20:00,184.36,184.46,184.25,184.3,22700.0,110.5063,110.5663,110.4404,110.4704,22700.0
2015-05-11 15:30:00,184.32,184.44,184.2,184.42,26000.0,110.4824,110.5543,110.4104,110.5423,26000.0
2015-05-11 15:40:00,184.44,184.59,184.25,184.36,27700.0,110.5543,110.6442,110.4404,110.5063,27700.0
2015-05-11 15:50:00,184.36,184.46,184.08,184.13,78900.0,110.5063,110.5663,110.3385,110.3685,78900.0
2015-05-12 09:30:00,182.71,182.79,182.0,182.41,34000.0,109.5173,109.5653,109.0917,109.3375,34000.0
2015-05-12 09:40:00,182.58,182.58,181.75,182.35,29400.0,109.4394,109.4394,108.9419,109.3015,29400.0
2015-05-12 09:50:00,182.37,182.88,181.75,182.08,15300.0,109.3135,109.6192,108.9419,109.1397,15300.0
2015-05-12 10:00:00,181.99,182.41,181.75,182.35,23300.0,109.0857,109.3375,108.9419,109.3015,23300.0
2015-05-12 10:10:00,182.5,182.58,182.12,182.32,12000.0,109.3914,109.4394,109.1637,109.2836,12000.0
2015-05-12 10:20:00,182.32,182.89,182.13,182.53,20700.0,109.2836,109.6252,109.1697,109.4094,20700.0
2015-05-12 10:30:00,182.56,183.7,182.56,183.7,28100.0,109.4274,110.1107,109.4274,110.1107,28100.0
2015-05-12 10:40:00,183.82,184.38,183.7,184.29,36200.0,110.1827,110.5183,110.1107,110.4644,36200.0
2015-05-12 10:50:00,184.18,184.18,183.54,183.83,20300.0,110.3984,110.3984,110.0148,110.1887,20300.0
2015-05-12 11:00:00,183.8,183.93,183.56,183.73,20200.0,110.1707,110.2486,110.0268,110.1287,20200.0
2015-05-12 11:10:00,183.73,183.87,183.38,183.49,13400.0,110.1287,110.2126,109.9189,109.9849,13400.0
2015-05-12 11:20:00,183.48,183.61,183.28,183.34,16100.0,109.9789,110.0568,109.859,109.8949,16100.0
2015-05-12 11:30:00,183.37,183.55,183.25,183.46,10000.0,109.9129,110.0208,109.841,109.9669,10000.0
2015-05-12 11:40:00,183.41,183.92,183.24,183.72,23700.0,109.9369,110.2426,109.835,110.1227,23700.0
2015-05-12 11:50:00,183.8,184.23,183.79,184.13,26600.0,110.1707,110.4284,110.1647,110.3685,26600.0
2015-05-12 12:00:00,184.11,184.15,183.77,183.82,8600.0,110.3565,110.3805,110.1527,110.1827,8600.0
2015-05-12 12:10:00,183.76,183.98,183.71,183.84,7900.0,110.1467,110.2786,110.1167,110.1946,7900.0
2015-05-12 12:20:00,183.85,184.03,183.81,183.97,4400.0,110.2006,110.3085,110.1767,110.2726,4400.0
2015-05-12 12:30:00,183.94,184.07,183.77,184.06,7100.0,110.2546,110.3325,110.1527,110.3265,7100.0
2015-05-12 12:40:00,184.03,184.36,184.02,184.24,13400.0,110.3085,110.5063,110.3025,110.4344,13400.0
2015-05-12 12:50:00,184.24,184.35,184.14,184.24,6300.0,110.4344,110.5003,110.3745,110.4344,6300.0
2015-05-12 13:00:00,184.24,184.31,183.86,184.13,10300.0,110.4344,110.4764,110.2066,110.3685,10300.0
2015-05-12 13:10:00,184.18,184.48,184.14,184.48,22400.0,110.3984,110.5783,110.3745,110.5783,22400.0
2015-05-12 13:20:00,184.48,184.61,184.38,184.44,9500.0,110.5783,110.6562,110.5183,110.5543,9500.0
2015-05-12 13:30:00,184.36,184.48,184.25,184.3,17900.0,110.5063,110.5783,110.4404,110.4704,17900.0
2015-05-12 13:40:00,184.31,184.34,184.05,184.24,12000.0,110.4764,110.4944,110.3205,110.4344,12000.0
2015-05-12 13:50:00,184.23,184.33,184.1,184.23,10100.0,110.4284,110.4884,110.3505,110.4284,10100.0
2015-05-12 14:00:00,184.25,184.37,184.14,184.28,9900.0,110.4404,110.5123,110.3745,110.4584,9900.0
2015-05-12 14:10:00,184.34,184.37,184.07,184.22,13400.0,110.4944,110.5123,110.3325,110.4224,13400.0
2015-05-12 14:20:00,184.25,184.56,184.21,184.52,14600.0,110.4404,110.6262,110.4164,110.6022,14600.0
2015-05-12 14:30:00,184.49,184.81,184.49,184.81,10000.0,110.5843,110.7761,110.5843,110.7761,10000.0
2015-05-12 14:40:00,184.81,184.9,184.57,184.74,13400.0,110.7761,110.83,110.6322,110.7341,13400.0
2015-05-12 14:50:00,184.75,184.8,184.49,184.6,18200.0,110.7401,110.7701,110.5843,110.6502,18200.0
2015-05-12 15:00:00,184.56,184.81,184.5,184.8,22200.0,110.6262,110.7761,110.5903,110.7701,22200.0
2015-05-12 15:10:00,184.79,184.89,184.58,184.63,23900.0,110.7641,110.824,110.6382,110.6682,23900.0
2015-05-12 15:20:00,184.67,185.07,184.67,184.94,22900.0,110.6922,110.9319,110.6922,110.854,22900.0
2015-05-12 15:30:00,184.93,185.07,184.75,184.91,31600.0,110.848,110.9319,110.7401,110.836,31600.0
2015-05-12 15:40:00,184.86,184.98,184.65,184.67,39700.0,110.806,110.878,110.6802,110.6922,39700.0
2015-05-12 15:50:00,184.67,184.69,184.44,184.44,77400.0,110.6922,110.7041,110.5543,110.5543,77400.0
2015-05-13 09:30:00,184.29,185.65,184.04,185.5,40600.0,111.3781,112.2,111.227,112.1094,40600.0
2015-05-13 09:40:00,185.52,185.79,185.14,185.14,27300.0,112.1215,112.2847,111.8918,111.8918,27300.0
2015-05-13 09:50:00,185.18,185.28,185.0,185.09,50300.0,111.916,111.9764,111.8072,111.8616,50300.0
2015-05-13 10:00:00,185.06,185.32,185.0,185.21,33500.0,111.8435,112.0006,111.8072,111.9341,33500.0
2015-05-13 10:10:00,185.17,185.29,185.0,185.0,14300.0,111.91,111.9825,111.8072,111.8072,14300.0
2015-05-13 10:20:00,184.99,185.41,184.95,185.2,26700.0,111.8012,112.055,111.777,111.9281,26700.0
2015-05-13 10:30:00,185.2,185.21,184.85,185.04,16900.0,111.9281,111.9341,111.7166,111.8314,16900.0
2015-05-13 10:40:00,185.04,185.04,184.69,184.78,29300.0,111.8314,111.8314,111.6199,111.6743,29300.0
2015-05-13 10:50:00,184.74,185.13,184.43,184.43,21700.0,111.6501,111.8858,111.4627,111.4627,21700.0
2015-05-13 11:00:00,184.32,184.55,183.93,184.44,22600.0,111.3962,111.5352,111.1605,111.4688,22600.0
2015-05-13 11:10:00,184.47,184.83,184.47,184.73,18800.0,111.4869,111.7045,111.4869,111.644,18800.0
2015-05-13 11:20:00,184.6,184.6,184.07,184.14,16700.0,111.5655,111.5655,111.2452,111.2875,16700.0
2015-05-13 11:30:00,184.07,184.42,184.03,184.05,9100.0,111.2452,111.4567,111.221,111.2331,9100.0
2015-05-13 11:40:00,184.06,184.16,183.77,184.01,22600.0,111.2391,111.2995,111.0638,111.2089,22600.0
2015-05-13 11:50:00,183.91,183.91,183.41,183.5,6400.0,111.1485,111.1485,110.8463,110.9007,6400.0
2015-05-13 12:00:00,183.56,184.07,183.56,183.82,14500.0,110.9369,111.2452,110.9369,111.0941,14500.0
2015-05-13 12:10:00,183.76,184.21,183.76,184.21,13200.0,111.0578,111.3298,111.0578,111.3298,13200.0
2015-05-13 12:20:00,184.22,184.36,183.85,184.01,13000.0,111.3358,111.4204,111.1122,111.2089,13000.0
2015-05-13 12:30:00,183.96,184.5,183.94,184.44,9400.0,111.1787,111.505,111.1666,111.4688,9400.0
2015-05-13 12:40:00,184.44,184.53,184.14,184.26,6700.0,111.4688,111.5232,111.2875,111.36,6700.0
2015-05-13 12:50:00,184.25,184.25,183.88,183.92,4800.0,111.3539,111.3539,111.1303,111.1545,4800.0
2015-05-13 13:00:00,183.9,184.43,183.9,184.33,11800.0,111.1424,111.4627,111.1424,111.4023,11800.0
2015-05-13 13:10:00,184.28,184.3,184.0,184.0,7500.0,111.3721,111.3842,111.2028,111.2028,7500.0
2015-05-13 13:20:00,184.0,184.02,183.7,183.75,5800.0,111.2028,111.2149,111.0215,111.0518,5800.0
2015-05-13 13:30:00,183.77,183.79,183.43,183.47,11700.0,111.0638,111.0759,110.8584,110.8825,11700.0
2015-05-13 13:40:00,183.45,183.58,183.13,183.14,11900.0,110.8704,110.949,110.6771,110.6831,11900.0
2015-05-13 13:50:00,183.2,183.25,182.76,182.95,15000.0,110.7194,110.7496,110.4534,110.5683,15000.0
2015-05-13 14:00:00,182.95,183.01,182.51,182.69,11800.0,110.5683,110.6045,110.3023,110.4111,11800.0
2015-05-13 14:10:00,182.67,182.83,182.51,182.64,11200.0,110.399,110.4957,110.3023,110.3809,11200.0
2015-05-13 14:20:00,182.65,182.66,182.35,182.43,12300.0,110.387,110.393,110.2056,110.254,12300.0
2015-05-13 14:30:00,182.45,182.59,182.18,182.25,10100.0,110.2661,110.3507,110.1029,110.1452,10100.0
2015-05-13 14:40:00,182.17,182.24,181.94,182.01,14800.0,110.0969,110.1392,109.9579,110.0002,14800.0
2015-05-13 14:50:00,182.04,182.07,181.71,181.87,13500.0,110.0183,110.0364,109.8189,109.9156,13500.0
2015-05-13 15:00:00,181.89,182.14,181.83,181.83,17500.0,109.9276,110.0787,109.8914,109.8914,17500.0
2015-05-13 15:10:00,181.83,181.83,181.49,181.57,19100.0,109.8914,109.8914,109.6859,109.7342,19100.0
2015-05-13 15:20:00,181.54,181.59,181.31,181.31,21800.0,109.7161,109.7463,109.5771,109.5771,21800.0
2015-05-13 15:30:00,181.35,181.47,181.13,181.13,33000.0,109.6013,109.6738,109.4683,109.4683,33000.0
2015-05-13 15:40:00,181.16,181.18,180.92,181.15,55000.0,109.4865,109.4985,109.3414,109.4804,55000.0
2015-05-13 15:50:00,181.16,181.39,181.04,181.3,67900.0,109.4865,109.6255,109.4139,109.5711,67900.0
2015-05-14 09:30:00,182.38,183.57,182.24,182.83,39500.0,110.2238,110.943,110.1392,110.4957,39500.0
2015-05-14 09:40:00,182.87,183.22,182.47,183.19,10600.0,110.5199,110.7314,110.2782,110.7133,10600.0
2015-05-14 09:50:00,183.12,183.56,182.56,182.73,26200.0,110.671,110.9369,110.3326,110.4353,26200.0
2015-05-14 10:00:00,182.51,183.52,182.51,183.44,23600.0,110.3023,110.9128,110.3023,110.8644,23600.0
2015-05-14 10:10:00,183.49,183.75,183.4,183.58,9100.0,110.8946,111.0518,110.8402,110.949,9100.0
2015-05-14 10:20:00,183.66,184.1,183.66,184.04,6500.0,110.9974,111.2633,110.9974,111.227,6500.0
2015-05-14 10:30:00,184.1,184.11,183.53,183.74,6600.0,111.2633,111.2693,110.9188,111.0457,6600.0
2015-05-14 10:40:00,183.83,184.19,183.8,183.9,7000.0,111.1001,111.3177,111.082,111.1424,7000.0
2015-05-14 10:50:00,183.99,184.13,183.5,183.5,6100.0,111.1968,111.2814,110.9007,110.9007,6100.0
2015-05-14 11:00:00,183.55,183.93,183.53,183.88,21200.0,110.9309,111.1605,110.9188,111.1303,21200.0
2015-05-14 11:10:00,183.89,184.08,183.84,183.89,10900.0,111.1364,111.2512,111.1062,111.1364,10900.0
2015-05-14 11:20:00,183.91,184.17,183.85,184.17,5000.0,111.1485,111.3056,111.1122,111.3056,5000.0
2015-05-14 11:30:00,184.17,184.17,183.69,183.84,10500.0,111.3056,111.3056,111.0155,111.1062,10500.0
2015-05-14 11:40:00,183.9,184.35,183.9,184.28,9100.0,111.1424,111.4144,111.1424,111.3721,9100.0
2015-05-14 11:50:00,184.33,184.51,184.17,184.24,9500.0,111.4023,111.5111,111.3056,111.3479,9500.0
2015-05-14 12:00:00,184.23,184.48,184.2,184.38,5300.0,111.3419,111.4929,111.3237,111.4325,5300.0
2015-05-14 12:10:00,184.29,184.44,184.13,184.13,14000.0,111.3781,111.4688,111.2814,111.2814,14000.0
2015-05-14 12:20:00,184.12,184.12,183.82,183.99,25900.0,111.2754,111.2754,111.0941,111.1968,25900.0
2015-05-14 12:30:00,184.0,184.16,183.99,184.01,6400.0,111.2028,111.2995,111.1968,111.2089,6400.0
2015-05-14 12:40:00,184.04,184.36,184.04,184.29,8200.0,111.227,111.4204,111.227,111.3781,8200.0
2015-05-14 12:50:00,184.3,184.3,184.04,184.1,4000.0,111.3842,111.3842,111.227,111.2633,4000.0
2015-05-14 13:00:00,184.11,184.12,183.69,183.75,8200.0,111.2693,111.2754,111.0155,111.0518,8200.0
2015-05-14 13:10:00,183.79,183.79,183.52,183.7,33600.0,111.0759,111.0759,110.9128,111.0215,33600.0
2015-05-14 13:20:00,183.7,184.23,183.7,184.16,13500.0,111.0215,111.3419,111.0215,111.2995,13500.0
2015-05-14 13:30:00,184.17,184.37,184.15,184.15,11000.0,111.3056,111.4265,111.2935,111.2935,11000.0
2015-05-14 13:40:00,184.21,184.23,184.03,184.13,6500.0,111.3298,111.3419,111.221,111.2814,6500.0
2015-05-14 13:50:00,184.04,184.05,183.87,183.97,6000.0,111.227,111.2331,111.1243,111.1847,6000.0
2015-05-14 14:00:00,184.02,184.17,183.9,184.17,10100.0,111.2149,111.3056,111.1424,111.3056,10100.0
2015-05-14 14:10:00,184.17,184.35,184.15,184.22,11600.0,111.3056,111.4144,111.2935,111.3358,11600.0
2015-05-14 14:20:00,184.23,184.27,184.14,184.19,9800.0,111.3419,111.366,111.2875,111.3177,9800.0
2015-05-14 14:30:00,184.23,184.56,184.2,184.52,14200.0,111.3419,111.5413,111.3237,111.5171,14200.0
2015-05-14 14:40:00,184.5,184.79,184.42,184.79,13000.0,111.505,111.6803,111.4567,111.6803,13000.0
2015-05-14 14:50:00,184.79,185.0,184.72,184.97,10900.0,111.6803,111.8072,111.638,111.7891,10900.0
2015-05-14 15:00:00,185.01,185.01,184.51,184.52,31400.0,111.8133,111.8133,111.5111,111.5171,31400.0
2015-05-14 15:10:00,184.52,184.8,184.45,184.74,19900.0,111.5171,111.6863,111.4748,111.6501,19900.0
2015-05-14 15:20:00,184.76,184.91,184.68,184.84,20400.0,111.6622,111.7528,111.6138,111.7105,20400.0
2015-05-14 15:30:00,184.82,184.82,184.4,184.56,25400.0,111.6984,111.6984,111.4446,111.5413,25400.0
2015-05-14 15:40:00,184.55,184.55,184.29,184.5,26100.0,111.5352,111.5352,111.3781,111.505,26100.0
2015-05-14 15:50:00,184.51,184.8,184.4,184.73,58200.0,111.5111,111.6863,111.4446,111.644,58200.0
2015-05-15 09:30:00,185.44,185.88,184.42,185.46,93100.0,112.0731,112.3391,111.4567,112.0852,93100.0
2015-05-15 09:40:00,185.5,186.19,185.5,186.0,48900.0,112.1094,112.5264,112.1094,112.4116,48900.0
2015-05-15 09:50:00,185.96,185.96,185.17,185.27,8900.0,112.3874,112.3874,111.91,111.9704,8900.0
2015-05-15 10:00:00,185.2,185.29,184.78,185.17,21100.0,111.9281,111.9825,111.6743,111.91,21100.0
2015-05-15 10:10:00,185.21,185.9,185.18,185.73,14600.0,111.9341,112.3511,111.916,112.2484,14600.0
2015-05-15 10:20:00,185.78,186.26,185.77,186.17,13200.0,112.2786,112.5687,112.2726,112.5143,13200.0
2015-05-15 10:30:00,186.24,186.34,185.93,186.24,15600.0,112.5566,112.6171,112.3693,112.5566,15600.0
2015-05-15 10:40:00,186.26,186.6,186.18,186.33,15100.0,112.5687,112.7742,112.5204,112.611,15100.0
2015-05-15 10:50:00,186.31,186.62,185.98,185.99,27700.0,112.5989,112.7863,112.3995,112.4055,27700.0
2015-05-15 11:00:00,186.03,186.09,185.76,185.78,34000.0,112.4297,112.466,112.2665,112.2786,34000.0
2015-05-15 11:10:00,185.76,186.24,185.74,185.88,8900.0,112.2665,112.5566,112.2544,112.3391,8900.0
2015-05-15 11:20:00,185.85,186.1,185.77,185.97,10600.0,112.3209,112.472,112.2726,112.3934,10600.0
2015-05-15 11:30:00,185.89,186.07,185.83,185.95,9800.0,112.3451,112.4539,112.3088,112.3814,9800.0
2015-05-15 11:40:00,185.94,186.23,185.92,186.11,12100.0,112.3753,112.5506,112.3632,112.4781,12100.0
2015-05-15 11:50:00,186.02,186.02,185.54,185.61,9900.0,112.4237,112.4237,112.1336,112.1759,9900.0
2015-05-15 12:00:00,185.66,185.93,185.62,185.73,18200.0,112.2061,112.3693,112.1819,112.2484,18200.0
2015-05-15 12:10:00,185.69,185.8,185.61,185.61,9100.0,112.2242,112.2907,112.1759,112.1759,9100.0
2015-05-15 12:20:00,185.55,185.66,185.26,185.26,10300.0,112.1396,112.2061,111.9643,111.9643,10300.0
2015-05-15 12:30:00,185.21,185.5,185.16,185.29,50600.0,111.9341,112.1094,111.9039,111.9825,50600.0
2015-05-15 12:40:00,185.29,185.55,185.24,185.55,39500.0,111.9825,112.1396,111.9523,112.1396,39500.0
2015-05-15 12:50:00,185.56,185.71,185.39,185.68,23400.0,112.1457,112.2363,112.0429,112.2182,23400.0
2015-05-15 13:00:00,185.67,185.73,185.36,185.66,37800.0,112.2121,112.2484,112.0248,112.2061,37800.0
2015-05-15 13:10:00,185.73,185.89,185.73,185.85,12200.0,112.2484,112.3451,112.2484,112.3209,12200.0
2015-05-15 13:20:00,185.82,185.91,185.74,185.76,7000.0,112.3028,112.3572,112.2544,112.2665,7000.0
2015-05-15 13:30:00,185.77,185.88,185.58,185.81,12600.0,112.2726,112.3391,112.1577,112.2967,12600.0
2015-05-15 13:40:00,185.87,185.91,185.56,185.58,5500.0,112.333,112.3572,112.1457,112.1577,5500.0
2015-05-15 13:50:00,185.63,185.8,185.53,185.65,12800.0,112.188,112.2907,112.1275,112.2,12800.0
2015-05-15 14:00:00,185.6,185.66,185.54,185.55,12800.0,112.1698,112.2061,112.1336,112.1396,12800.0
2015-05-15 14:10:00,185.56,185.78,185.56,185.69,6000.0,112.1457,112.2786,112.1457,112.2242,6000.0
2015-05-15 14:20:00,185.69,185.73,185.45,185.51,29800.0,112.2242,112.2484,112.0792,112.1154,29800.0
2015-05-15 14:30:00,185.53,185.68,185.43,185.54,14000.0,112.1275,112.2182,112.0671,112.1336,14000.0
2015-05-15 14:40:00,185.53,185.68,185.51,185.52,19400.0,112.1275,112.2182,112.1154,112.1215,19400.0
2015-05-15 14:50:00,185.54,185.63,185.42,185.44,17900.0,112.1336,112.188,112.061,112.0731,17900.0
2015-05-15 15:00:00,185.46,185.48,185.32,185.42,21800.0,112.0852,112.0973,112.0006,112.061,21800.0
2015-05-15 15:10:00,185.44,185.65,185.28,185.37,33100.0,112.0731,112.2,111.9764,112.0308,33100.0
2015-05-15 15:20:00,185.38,185.58,185.35,185.35,22200.0,112.0369,112.1577,112.0187,112.0187,22200.0
2015-05-15 15:30:00,185.39,185.55,185.37,185.49,22600.0,112.0429,112.1396,112.0308,112.1034,22600.0
2015-05-15 15:40:00,185.45,185.71,185.45,185.68,29700.0,112.0792,112.2363,112.0792,112.2182,29700.0
2015-05-15 15:50:00,185.7,185.82,185.48,185.53,73300.0,112.2303,112.3028,112.0973,112.1275,73300.0
2015-05-18 09:30:00,184.57,185.47,184.03,185.22,22200.0,111.5473,112.0913,111.221,111.9402,22200.0
2015-05-18 09:40:00,185.04,185.13,184.37,184.8,14500.0,111.8314,111.8858,111.4265,111.6863,14500.0
2015-05-18 09:50:00,185.03,185.33,184.78,184.88,20500.0,111.8253,112.0067,111.6743,111.7347,20500.0
2015-05-18 10:00:00,184.85,185.1,184.52,184.98,13600.0,111.7166,111.8676,111.5171,111.7951,13600.0
2015-05-18 10:10:00,185.05,185.44,184.88,185.16,19500.0,111.8374,112.0731,111.7347,111.9039,19500.0
2015-05-18 10:20:00,185.1,185.41,184.96,185.18,7900.0,111.8676,112.055,111.783,111.916,7900.0
2015-05-18 10:30:00,185.23,185.36,184.88,184.97,8300.0,111.9462,112.0248,111.7347,111.7891,8300.0
2015-05-18 10:40:00,184.97,184.98,184.39,184.49,11000.0,111.7891,111.7951,111.4386,111.499,11000.0
2015-05-18 10:50:00,184.49,184.5,184.07,184.13,18500.0,111.499,111.505,111.2452,111.2814,18500.0
2015-05-18 11:00:00,184.12,184.28,183.9,183.99,13600.0,111.2754,111.3721,111.1424,111.1968,13600.0
2015-05-18 11:10:00,184.13,184.58,183.78,184.57,10300.0,111.2814,111.5534,111.0699,111.5473,10300.0
2015-05-18 11:20:00,184.49,184.58,184.26,184.32,13000.0,111.499,111.5534,111.36,111.3962,13000.0
2015-05-18 11:30:00,184.29,184.82,184.27,184.82,16100.0,111.3781,111.6984,111.366,111.6984,16100.0
2015-05-18 11:40:00,184.84,185.08,184.7,185.05,11300.0,111.7105,111.8556,111.6259,111.8374,11300.0
2015-05-18 11:50:00,185.05,185.05,184.78,184.8,17600.0,111.8374,111.8374,111.6743,111.6863,17600.0
2015-05-18 12:00:00,184.79,185.17,184.79,185.15,9700.0,111.6803,111.91,111.6803,111.8979,9700.0
2015-05-18 12:10:00,185.16,185.19,184.5,184.55,7600.0,111.9039,111.922,111.505,111.5352,7600.0
2015-05-18 12:20:00,184.76,184.76,184.44,184.47,13000.0,111.6622,111.6622,111.4688,111.4869,13000.0
2015-05-18 12:30:00,184.5,185.22,184.5,185.13,10200.0,111.505,111.9402,111.505,111.8858,10200.0
2015-05-18 12:40:00,185.18,185.3,185.11,185.3,8000.0,111.916,111.9885,111.8737,111.9885,8000.0
2015-05-18 12:50:00,185.29,185.43,185.22,185.43,12000.0,111.9825,112.0671,111.9402,112.0671,12000.0
2015-05-18 13:00:00,185.44,185.44,185.27,185.27,10600.0,112.0731,112.0731,111.9704,111.9704,10600.0
2015-05-18 13:10:00,185.27,185.48,185.0,185.23,16200.0,111.9704,112.0973,111.8072,111.9462,16200.0
2015-05-18 13:20:00,185.25,185.26,184.97,184.98,6400.0,111.9583,111.9643,111.7891,111.7951,6400.0
2015-05-18 13:30:00,185.03,185.17,184.68,184.68,13900.0,111.8253,111.91,111.6138,111.6138,13900.0
2015-05-18 13:40:00,184.67,184.75,184.36,184.64,17200.0,111.6078,111.6561,111.4204,111.5896,17200.0
2015-05-18 13:50:00,184.54,184.62,184.42,184.54,10600.0,111.5292,111.5776,111.4567,111.5292,10600.0
2015-05-18 14:00:00,184.54,184.9,184.51,184.8,11800.0,111.5292,111.7468,111.5111,111.6863,11800.0
2015-05-18 14:10:00,184.8,184.95,184.74,184.93,11500.0,111.6863,111.777,111.6501,111.7649,11500.0
2015-05-18 14:20:00,185.0,185.03,184.87,184.99,10000.0,111.8072,111.8253,111.7286,111.8012,10000.0
2015-05-18 14:30:00,184.94,185.05,184.84,184.85,8800.0,111.771,111.8374,111.7105,111.7166,8800.0
2015-05-18 14:40:00,184.85,185.0,184.78,184.85,11700.0,111.7166,111.8072,111.6743,111.7166,11700.0
2015-05-18 14:50:00,184.85,185.05,184.74,184.93,34300.0,111.7166,111.8374,111.6501,111.7649,34300.0
2015-05-18 15:00:00,184.95,185.09,184.79,184.81,19600.0,111.777,111.8616,111.6803,111.6924,19600.0
2015-05-18 15:10:00,184.75,184.78,184.45,184.58,19000.0,111.6561,111.6743,111.4748,111.5534,19000.0
2015-05-18 15:20:00,184.57,184.9,184.57,184.71,19600.0,111.5473,111.7468,111.5473,111.6319,19600.0
2015-05-18 15:30:00,184.7,184.7,184.53,184.64,26900.0,111.6259,111.6259,111.5232,111.5896,26900.0
2015-05-18 15:40:00,184.66,184.76,184.6,184.7,33500.0,111.6017,111.6622,111.5655,111.6259,33500.0
2015-05-18 15:50:00,184.7,185.0,184.64,184.76,81100.0,111.6259,111.8072,111.5896,111.6622,81100.0
2015-05-19 09:30:00,183.99,184.5,183.22,183.94,33300.0,111.1968,111.505,110.7314,111.1666,33300.0
2015-05-19 09:40:00,183.99,184.6,183.88,184.53,29700.0,111.1968,111.5655,111.1303,111.5232,29700.0
2015-05-19 09:50:00,184.53,185.08,184.53,184.72,14200.0,111.5232,111.8556,111.5232,111.638,14200.0
2015-05-19 10:00:00,184.73,184.93,184.52,184.76,28500.0,111.644,111.7649,111.5171,111.6622,28500.0
2015-05-19 10:10:00,184.75,184.75,184.04,184.38,25200.0,111.6561,111.6561,111.227,111.4325,25200.0
2015-05-19 10:20:00,184.46,184.52,184.04,184.19,8100.0,111.4809,111.5171,111.227,111.3177,8100.0
2015-05-19 10:30:00,184.21,185.26,184.16,185.02,96100.0,111.3298,111.9643,111.2995,111.8193,96100.0
2015-05-19 10:40:00,184.94,185.19,184.59,184.59,14500.0,111.771,111.922,111.5594,111.5594,14500.0
2015-05-19 10:50:00,184.64,184.87,184.19,184.19,10600.0,111.5896,111.7286,111.3177,111.3177,10600.0
2015-05-19 11:00:00,184.18,184.36,184.03,184.12,13300.0,111.3116,111.4204,111.221,111.2754,13300.0
2015-05-19 11:10:00,184.2,184.57,184.17,184.56,15700.0,111.3237,111.5473,111.3056,111.5413,15700.0
2015-05-19 11:20:00,184.53,184.87,184.43,184.74,17800.0,111.5232,111.7286,111.4627,111.6501,17800.0
2015-05-19 11:30:00,184.75,184.78,184.54,184.78,8900.0,111.6561,111.6743,111.5292,111.6743,8900.0
2015-05-19 11:40:00,184.79,185.04,184.79,184.95,8800.0,111.6803,111.8314,111.6803,111.777,8800.0
2015-05-19 11:50:00,184.95,185.18,184.94,185.13,9800.0,111.777,111.916,111.771,111.8858,9800.0
2015-05-19 12:00:00,185.17,185.33,185.14,185.32,12500.0,111.91,112.0067,111.8918,112.0006,12500.0
2015-05-19 12:10:00,185.34,186.45,185.27,185.91,38500.0,112.0127,112.6835,111.9704,112.3572,38500.0
2015-05-19 12:20:00,185.84,185.92,185.11,185.34,29000.0,112.3149,112.3632,111.8737,112.0127,29000.0
2015-05-19 12:30:00,185.36,185.38,184.86,184.87,13400.0,112.0248,112.0369,111.7226,111.7286,13400.0
2015-05-19 12:40:00,184.94,185.36,184.87,185.36,11200.0,111.771,112.0248,111.7286,112.0248,11200.0
2015-05-19 12:50:00,185.38,185.44,185.14,185.14,8200.0,112.0369,112.0731,111.8918,111.8918,8200.0
2015-05-19 13:00:00,185.13,185.13,184.93,185.02,6200.0,111.8858,111.8858,111.7649,111.8193,6200.0
2015-05-19 13:10:00,184.95,185.03,184.84,184.85,5800.0,111.777,111.8253,111.7105,111.7166,5800.0
2015-05-19 13:20:00,184.85,185.0,184.83,184.99,10400.0,111.7166,111.8072,111.7045,111.8012,10400.0
2015-05-19 13:30:00,184.99,185.27,184.91,185.21,10000.0,111.8012,111.9704,111.7528,111.9341,10000.0
2015-05-19 13:40:00,185.21,185.36,185.08,185.08,8400.0,111.9341,112.0248,111.8556,111.8556,8400.0
2015-05-19 13:50:00,185.13,185.15,184.86,184.86,7000.0,111.8858,111.8979,111.7226,111.7226,7000.0
2015-05-19 14:00:00,184.86,184.86,184.53,184.6,21200.0,111.7226,111.7226,111.5232,111.5655,21200.0
2015-05-19 14:10:00,184.64,184.64,184.34,184.42,9300.0,111.5896,111.5896,111.4083,111.4567,9300.0
2015-05-19 14:20:00,184.44,184.44,184.16,184.24,9400.0,111.4688,111.4688,111.2995,111.3479,9400.0
2015-05-19 14:30:00,184.24,184.52,184.2,184.39,11500.0,111.3479,111.5171,111.3237,111.4386,11500.0
2015-05-19 14:40:00,184.36,184.42,184.22,184.28,6600.0,111.4204,111.4567,111.3358,111.3721,6600.0
2015-05-19 14:50:00,184.31,184.36,184.19,184.26,14600.0,111.3902,111.4204,111.3177,111.36,14600.0
2015-05-19 15:00:00,184.29,184.34,184.06,184.19,20800.0,111.3781,111.4083,111.2391,111.3177,20800.0
2015-05-19 15:10:00,184.19,184.3,184.1,184.17,25700.0,111.3177,111.3842,111.2633,111.3056,25700.0
2015-05-19 15:20:00,184.12,184.16,183.99,184.09,16200.0,111.2754,111.2995,111.1968,111.2572,16200.0
2015-05-19 15:30:00,184.09,184.23,184.07,184.09,17400.0,111.2572,111.3419,111.2452,111.2572,17400.0
2015-05-19 15:40:00,184.09,184.09,183.94,184.05,24300.0,111.2572,111.2572,111.1666,111.2331,24300.0
2015-05-19 15:50:00,184.03,184.12,183.84,183.99,111900.0,111.221,111.2754,111.1062,111.1968,111900.0
2015-05-20 09:30:00,185.2,185.79,184.43,185.38,50000.0,111.9281,112.2847,111.4627,112.0369,50000.0
2015-05-20 09:40:00,185.43,185.51,184.84,185.13,24500.0,112.0671,112.1154,111.7105,111.8858,24500.0
2015-05-20 09:50:00,185.03,185.05,184.1,184.1,15400.0,111.8253,111.8374,111.2633,111.2633,15400.0
2015-05-20 10:00:00,184.1,184.57,184.05,184.21,25700.0,111.2633,111.5473,111.2331,111.3298,25700.0
2015-05-20 10:10:00,184.21,184.47,183.68,184.47,43400.0,111.3298,111.4869,111.0095,111.4869,43400.0
2015-05-20 10:20:00,184.37,184.6,184.21,184.35,9500.0,111.4265,111.5655,111.3298,111.4144,9500.0
2015-05-20 10:30:00,184.39,184.64,184.18,184.61,30200.0,111.4386,111.5896,111.3116,111.5715,30200.0
2015-05-20 10:40:00,184.67,184.96,184.6,184.9,18200.0,111.6078,111.783,111.5655,111.7468,18200.0
2015-05-20 10:50:00,184.92,185.23,184.92,185.18,17200.0,111.7589,111.9462,111.7589,111.916,17200.0
2015-05-20 11:00:00,185.23,185.25,184.82,184.92,9400.0,111.9462,111.9583,111.6984,111.7589,9400.0
2015-05-20 11:10:00,184.9,184.9,184.36,184.42,9000.0,111.7468,111.7468,111.4204,111.4567,9000.0
2015-05-20 11:20:00,184.45,184.64,184.34,184.44,9700.0,111.4748,111.5896,111.4083,111.4688,9700.0
2015-05-20 11:30:00,184.51,184.54,184.29,184.42,12400.0,111.5111,111.5292,111.3781,111.4567,12400.0
2015-05-20 11:40:00,184.48,184.53,184.02,184.16,12300.0,111.4929,111.5232,111.2149,111.2995,12300.0
2015-05-20 11:50:00,184.1,184.23,183.84,183.99,9800.0,111.2633,111.3419,111.1062,111.1968,9800.0
2015-05-20 12:00:00,183.96,184.41,183.96,184.37,11100.0,111.1787,111.4506,111.1787,111.4265,11100.0
2015-05-20 12:10:00,184.29,184.33,184.02,184.14,6800.0,111.3781,111.4023,111.2149,111.2875,6800.0
2015-05-20 12:20:00,184.14,184.31,183.91,184.03,7500.0,111.2875,111.3902,111.1485,111.221,7500.0
2015-05-20 12:30:00,183.99,184.18,183.9,184.09,10300.0,111.1968,111.3116,111.1424,111.2572,10300.0
2015-05-20 12:40:00,184.09,184.33,184.0,184.13,20700.0,111.2572,111.4023,111.2028,111.2814,20700.0
2015-05-20 12:50:00,184.13,184.52,184.11,184.27,25000.0,111.2814,111.5171,111.2693,111.366,25000.0
2015-05-20 13:00:00,184.31,184.55,184.19,184.34,28100.0,111.3902,111.5352,111.3177,111.4083,28100.0
2015-05-20 13:10:00,184.29,184.36,184.14,184.18,16600.0,111.3781,111.4204,111.2875,111.3116,16600.0
2015-05-20 13:20:00,184.19,184.36,184.13,184.34,17700.0,111.3177,111.4204,111.2814,111.4083,17700.0
2015-05-20 13:30:00,184.33,184.5,184.29,184.33,12800.0,111.4023,111.505,111.3781,111.4023,12800.0
2015-05-20 13:40:00,184.3,184.37,183.88,183.95,12200.0,111.3842,111.4265,111.1303,111.1726,12200.0
2015-05-20 13:50:00,183.98,184.24,183.91,184.2,9300.0,111.1908,111.3479,111.1485,111.3237,9300.0
2015-05-20 14:00:00,184.27,184.7,184.17,184.26,11300.0,111.366,111.6259,111.3056,111.36,11300.0
2015-05-20 14:10:00,184.26,184.29,184.07,184.25,5200.0,111.36,111.3781,111.2452,111.3539,5200.0
2015-05-20 14:20:00,184.26,185.02,184.26,184.94,22300.0,111.36,111.8193,111.36,111.771,22300.0
2015-05-20 14:30:00,185.0,185.24,184.88,185.07,35700.0,111.8072,111.9523,111.7347,111.8495,35700.0
2015-05-20 14:40:00,184.95,184.95,184.43,184.43,8100.0,111.777,111.777,111.4627,111.4627,8100.0
2015-05-20 14:50:00,184.49,184.54,184.32,184.41,8800.0,111.499,111.5292,111.3962,111.4506,8800.0
2015-05-20 15:00:00,184.43,184.54,184.33,184.51,16200.0,111.4627,111.5292,111.4023,111.5111,16200.0
2015-05-20 15:10:00,184.49,184.55,184.23,184.34,32500.0,111.499,111.5352,111.3419,111.4083,32500.0
2015-05-20 15:20:00,184.33,184.41,184.14,184.27,12300.0,111.4023,111.4506,111.2875,111.366,12300.0
2015-05-20 15:30:00,184.22,184.32,184.04,184.04,18700.0,111.3358,111.3962,111.227,111.227,18700.0
2015-05-20 15:40:00,184.08,184.21,183.95,184.02,25300.0,111.2512,111.3298,111.1726,111.2149,25300.0
2015-05-20 15:50:00,184.01,184.12,183.51,183.6,83700.0,111.2089,111.2754,110.9067,110.9611,83700.0
2015-05-21 09:30:00,184.21,184.82,183.9,184.47,64100.0,111.3298,111.6984,111.1424,111.4869,64100.0
2015-05-21 09:40:00,184.54,185.32,184.45,185.06,31900.0,111.5292,112.0006,111.4748,111.8435,31900.0
2015-05-21 09:50:00,185.07,185.07,184.5,184.55,20000.0,111.8495,111.8495,111.505,111.5352,20000.0
2015-05-21 10:00:00,184.58,184.97,184.58,184.82,30500.0,111.5534,111.7891,111.5534,111.6984,30500.0
2015-05-21 10:10:00,184.81,185.05,184.61,184.65,26900.0,111.6924,111.8374,111.5715,111.5957,26900.0
2015-05-21 10:20:00,184.67,184.93,184.64,184.75,25900.0,111.6078,111.7649,111.5896,111.6561,25900.0
2015-05-21 10:30:00,184.73,184.88,184.57,184.64,44700.0,111.644,111.7347,111.5473,111.5896,44700.0
2015-05-21 10:40:00,184.66,184.73,184.51,184.58,20900.0,111.6017,111.644,111.5111,111.5534,20900.0
2015-05-21 10:50:00,184.59,184.72,184.54,184.72,29400.0,111.5594,111.638,111.5292,111.638,29400.0
2015-05-21 11:00:00,184.68,184.78,184.59,184.78,18800.0,111.6138,111.6743,111.5594,111.6743,18800.0
2015-05-21 11:10:00,184.77,184.83,184.63,184.74,22500.0,111.6682,111.7045,111.5836,111.6501,22500.0
2015-05-21 11:20:00,184.7,184.97,184.68,184.94,16300.0,111.6259,111.7891,111.6138,111.771,16300.0
2015-05-21 11:30:00,184.97,185.0,184.7,184.72,12400.0,111.7891,111.8072,111.6259,111.638,12400.0
2015-05-21 11:40:00,184.75,184.77,184.35,184.43,16400.0,111.6561,111.6682,111.4144,111.4627,16400.0
2015-05-21 11:50:00,184.4,184.42,184.24,184.37,18400.0,111.4446,111.4567,111.3479,111.4265,18400.0
2015-05-21 12:00:00,184.34,184.42,184.13,184.17,20500.0,111.4083,111.4567,111.2814,111.3056,20500.0
2015-05-21 12:10:00,184.15,184.26,184.13,184.25,15800.0,111.2935,111.36,111.2814,111.3539,15800.0
2015-05-21 12:20:00,184.22,184.31,184.13,184.2,13600.0,111.3358,111.3902,111.2814,111.3237,13600.0
2015-05-21 12:30:00,184.19,184.4,184.17,184.3,13700.0,111.3177,111.4446,111.3056,111.3842,13700.0
2015-05-21 12:40:00,184.34,184.44,184.23,184.23,7400.0,111.4083,111.4688,111.3419,111.3419,7400.0
2015-05-21 12:50:00,184.28,184.41,184.24,184.31,14200.0,111.3721,111.4506,111.3479,111.3902,14200.0
2015-05-21 13:00:00,184.33,184.44,184.28,184.39,11800.0,111.4023,111.4688,111.3721,111.4386,11800.0
2015-05-21 13:10:00,184.41,184.61,184.41,184.6,20900.0,111.4506,111.5715,111.4506,111.5655,20900.0
2015-05-21 13:20:00,184.6,184.7,184.51,184.56,8300.0,111.5655,111.6259,111.5111,111.5413,8300.0
2015-05-21 13:30:00,184.53,184.71,184.38,184.38,19000.0,111.5232,111.6319,111.4325,111.4325,19000.0
2015-05-21 13:40:00,184.37,184.38,184.16,184.17,15500.0,111.4265,111.4325,111.2995,111.3056,15500.0
2015-05-21 13:50:00,184.15,184.32,184.11,184.25,39500.0,111.2935,111.3962,111.2693,111.3539,39500.0
2015-05-21 14:00:00,184.23,184.29,184.1,184.18,21200.0,111.3419,111.3781,111.2633,111.3116,21200.0
2015-05-21 14:10:00,184.16,184.16,183.85,183.92,57700.0,111.2995,111.2995,111.1122,111.1545,57700.0
2015-05-21 14:20:00,183.89,183.92,183.38,183.38,16000.0,111.1364,111.1545,110.8281,110.8281,16000.0
2015-05-21 14:30:00,183.32,183.38,183.07,183.18,12700.0,110.7919,110.8281,110.6408,110.7073,12700.0
2015-05-21 14:40:00,183.16,183.31,183.1,183.14,16300.0,110.6952,110.7858,110.6589,110.6831,16300.0
2015-05-21 14:50:00,183.13,183.58,183.05,183.58,10100.0,110.6771,110.949,110.6287,110.949,10100.0
2015-05-21 15:00:00,183.56,183.76,183.51,183.72,14900.0,110.9369,111.0578,110.9067,111.0336,14900.0
2015-05-21 15:10:00,183.73,183.75,183.39,183.39,15100.0,111.0397,111.0518,110.8342,110.8342,15100.0
2015-05-21 15:20:00,183.4,183.63,183.4,183.6,16100.0,110.8402,110.9792,110.8402,110.9611,16100.0
2015-05-21 15:30:00,183.6,183.69,183.47,183.69,22700.0,110.9611,111.0155,110.8825,111.0155,22700.0
2015-05-21 15:40:00,183.68,183.89,183.62,183.89,42900.0,111.0095,111.1364,110.9732,111.1364,42900.0
2015-05-21 15:50:00,183.88,183.89,183.46,183.58,126000.0,111.1303,111.1364,110.8765,110.949,126000.0
2015-05-22 09:30:00,182.86,183.4,182.21,183.4,19900.0,110.5139,110.8402,110.121,110.8402,19900.0
2015-05-22 09:40:00,183.26,183.26,182.54,182.59,11000.0,110.7556,110.7556,110.3205,110.3507,11000.0
2015-05-22 09:50:00,182.61,183.18,182.53,182.93,15100.0,110.3628,110.7073,110.3144,110.5562,15100.0
2015-05-22 10:00:00,182.88,183.65,182.87,183.64,26500.0,110.526,110.9913,110.5199,110.9853,26500.0
2015-05-22 10:10:00,183.59,183.84,183.34,183.69,20900.0,110.9551,111.1062,110.804,111.0155,20900.0
2015-05-22 10:20:00,183.74,184.42,183.68,184.42,27100.0,111.0457,111.4567,111.0095,111.4567,27100.0
2015-05-22 10:30:00,184.35,185.07,184.16,184.89,31900.0,111.4144,111.8495,111.2995,111.7407,31900.0
2015-05-22 10:40:00,184.88,184.99,184.6,184.77,13900.0,111.7347,111.8012,111.5655,111.6682,13900.0
2015-05-22 10:50:00,184.78,184.83,184.49,184.62,31000.0,111.6743,111.7045,111.499,111.5776,31000.0
2015-05-22 11:00:00,184.65,184.96,184.64,184.93,10000.0,111.5957,111.783,111.5896,111.7649,10000.0
2015-05-22 11:10:00,184.93,184.96,183.99,184.3,17100.0,111.7649,111.783,111.1968,111.3842,17100.0
2015-05-22 11:20:00,184.26,184.31,183.79,184.22,14600.0,111.36,111.3902,111.0759,111.3358,14600.0
2015-05-22 11:30:00,184.21,184.44,183.9,184.29,12700.0,111.3298,111.4688,111.1424,111.3781,12700.0
2015-05-22 11:40:00,184.29,184.57,184.17,184.54,11900.0,111.3781,111.5473,111.3056,111.5292,11900.0
2015-05-22 11:50:00,184.55,184.77,184.43,184.56,12000.0,111.5352,111.6682,111.4627,111.5413,12000.0
2015-05-22 12:00:00,184.62,184.62,184.22,184.22,5700.0,111.5776,111.5776,111.3358,111.3358,5700.0
2015-05-22 12:10:00,184.21,184.22,183.89,183.91,7900.0,111.3298,111.3358,111.1364,111.1485,7900.0
2015-05-22 12:20:00,183.97,184.52,183.94,184.43,6800.0,111.1847,111.5171,111.1666,111.4627,6800.0
2015-05-22 12:30:00,184.45,184.47,184.0,184.0,9500.0,111.4748,111.4869,111.2028,111.2028,9500.0
2015-05-22 12:40:00,183.99,184.06,183.88,184.0,8400.0,111.1968,111.2391,111.1303,111.2028,8400.0
2015-05-22 12:50:00,183.91,184.36,183.83,184.17,11600.0,111.1485,111.4204,111.1001,111.3056,11600.0
2015-05-22 13:00:00,184.1,184.26,183.82,183.98,10000.0,111.2633,111.36,111.0941,111.1908,10000.0
2015-05-22 13:10:00,183.9,184.02,183.8,183.93,8200.0,111.1424,111.2149,111.082,111.1605,8200.0
2015-05-22 13:20:00,183.92,184.32,183.91,184.31,6200.0,111.1545,111.3962,111.1485,111.3902,6200.0
2015-05-22 13:30:00,184.36,184.41,184.16,184.32,9300.0,111.4204,111.4506,111.2995,111.3962,9300.0
2015-05-22 13:40:00,184.33,184.56,184.17,184.56,7000.0,111.4023,111.5413,111.3056,111.5413,7000.0
2015-05-22 13:50:00,184.57,184.57,184.11,184.11,7400.0,111.5473,111.5473,111.2693,111.2693,7400.0
2015-05-22 14:00:00,184.09,184.17,183.87,184.13,9300.0,111.2572,111.3056,111.1243,111.2814,9300.0
2015-05-22 14:10:00,184.21,184.26,184.05,184.24,10300.0,111.3298,111.36,111.2331,111.3479,10300.0
2015-05-22 14:20:00,184.27,184.47,184.26,184.4,10400.0,111.366,111.4869,111.36,111.4446,10400.0
2015-05-22 14:30:00,184.4,184.41,184.15,184.22,7900.0,111.4446,111.4506,111.2935,111.3358,7900.0
2015-05-22 14:40:00,184.11,184.14,184.01,184.03,10200.0,111.2693,111.2875,111.2089,111.221,10200.0
2015-05-22 14:50:00,184.01,184.19,183.96,184.13,13200.0,111.2089,111.3177,111.1787,111.2814,13200.0
2015-05-22 15:00:00,184.09,184.21,183.98,184.03,12100.0,111.2572,111.3298,111.1908,111.221,12100.0
2015-05-22 15:10:00,184.04,184.06,183.96,184.01,10400.0,111.227,111.2391,111.1787,111.2089,10400.0
2015-05-22 15:20:00,184.02,184.06,183.91,183.92,15100.0,111.2149,111.2391,111.1485,111.1545,15100.0
2015-05-22 15:30:00,183.91,184.06,183.83,183.98,15500.0,111.1485,111.2391,111.1001,111.1908,15500.0
2015-05-22 15:40:00,184.01,184.02,183.81,183.86,22500.0,111.2089,111.2149,111.088,111.1182,22500.0
2015-05-22 15:50:00,183.86,183.86,183.65,183.67,43900.0,111.1182,111.1182,110.9913,111.0034,43900.0
2015-05-26 09:30:00,183.44,183.53,182.78,183.38,24700.0,110.8644,110.9188,110.4655,110.8281,24700.0
2015-05-26 09:40:00,183.27,183.41,182.68,183.09,19000.0,110.7617,110.8463,110.4051,110.6529,19000.0
2015-05-26 09:50:00,183.12,183.57,182.64,182.88,61600.0,110.671,110.943,110.3809,110.526,61600.0
2015-05-26 10:00:00,182.92,183.07,182.3,182.3,40700.0,110.5501,110.6408,110.1754,110.1754,40700.0
2015-05-26 10:10:00,182.39,182.39,181.62,181.83,24700.0,110.2298,110.2298,109.7645,109.8914,24700.0
2015-05-26 10:20:00,181.96,182.34,181.87,181.98,12200.0,109.9699,110.1996,109.9156,109.982,12200.0
2015-05-26 10:30:00,181.98,182.42,181.92,182.14,10500.0,109.982,110.248,109.9458,110.0787,10500.0
2015-05-26 10:40:00,182.2,182.57,182.08,182.4,10800.0,110.115,110.3386,110.0425,110.2359,10800.0
2015-05-26 10:50:00,182.39,182.88,182.38,182.46,15300.0,110.2298,110.526,110.2238,110.2721,15300.0
2015-05-26 11:00:00,182.41,182.42,181.98,182.18,18400.0,110.2419,110.248,109.982,110.1029,18400.0
2015-05-26 11:10:00,182.26,182.52,182.2,182.37,12900.0,110.1513,110.3084,110.115,110.2177,12900.0
2015-05-26 11:20:00,182.36,182.96,182.3,182.9,11900.0,110.2117,110.5743,110.1754,110.538,11900.0
2015-05-26 11:30:00,182.89,183.42,182.86,183.42,23800.0,110.532,110.8523,110.5139,110.8523,23800.0
2015-05-26 11:40:00,183.36,183.42,183.08,183.14,10100.0,110.8161,110.8523,110.6468,110.6831,10100.0
2015-05-26 11:50:00,183.11,183.11,182.57,182.61,15800.0,110.665,110.665,110.3386,110.3628,15800.0
2015-05-26 12:00:00,182.6,182.66,182.39,182.42,16100.0,110.3567,110.393,110.2298,110.248,16100.0
2015-05-26 12:10:00,182.37,182.97,182.35,182.92,8800.0,110.2177,110.5804,110.2056,110.5501,8800.0
2015-05-26 12:20:00,182.96,183.04,182.8,182.86,2900.0,110.5743,110.6227,110.4776,110.5139,2900.0
2015-05-26 12:30:00,182.83,182.85,182.52,182.62,15700.0,110.4957,110.5078,110.3084,110.3688,15700.0
2015-05-26 12:40:00,182.69,182.87,182.58,182.85,5900.0,110.4111,110.5199,110.3447,110.5078,5900.0
2015-05-26 12:50:00,182.84,182.96,182.68,182.84,9600.0,110.5018,110.5743,110.4051,110.5018,9600.0
2015-05-26 13:00:00,182.84,182.87,182.44,182.51,14000.0,110.5018,110.5199,110.26,110.3023,14000.0
2015-05-26 13:10:00,182.5,182.61,182.39,182.56,12700.0,110.2963,110.3628,110.2298,110.3326,12700.0
2015-05-26 13:20:00,182.56,182.77,182.54,182.76,11900.0,110.3326,110.4595,110.3205,110.4534,11900.0
2015-05-26 13:30:00,182.7,182.75,182.36,182.4,14800.0,110.4172,110.4474,110.2117,110.2359,14800.0
2015-05-26 13:40:00,182.44,182.64,182.44,182.45,9000.0,110.26,110.3809,110.26,110.2661,9000.0
2015-05-26 13:50:00,182.42,182.47,182.19,182.27,10000.0,110.248,110.2782,110.109,110.1573,10000.0
2015-05-26 14:00:00,182.22,182.34,182.06,182.15,13100.0,110.1271,110.1996,110.0304,110.0848,13100.0
2015-05-26 14:10:00,182.2,182.59,182.17,182.59,8100.0,110.115,110.3507,110.0969,110.3507,8100.0
2015-05-26 14:20:00,182.53,182.71,182.27,182.27,10400.0,110.3144,110.4232,110.1573,110.1573,10400.0
2015-05-26 14:30:00,182.27,182.33,182.13,182.23,8000.0,110.1573,110.1936,110.0727,110.1331,8000.0
2015-05-26 14:40:00,182.24,182.3,182.09,182.09,7800.0,110.1392,110.1754,110.0485,110.0485,7800.0
2015-05-26 14:50:00,182.06,182.09,181.92,181.97,12200.0,110.0304,110.0485,109.9458,109.976,12200.0
2015-05-26 15:00:00,181.95,182.16,181.84,182.03,15400.0,109.9639,110.0908,109.8974,110.0123,15400.0
2015-05-26 15:10:00,182.0,182.27,181.9,182.13,10500.0,109.9941,110.1573,109.9337,110.0727,10500.0
2015-05-26 15:20:00,182.06,182.17,181.98,182.08,15200.0,110.0304,110.0969,109.982,110.0425,15200.0
2015-05-26 15:30:00,182.15,182.43,182.13,182.22,23600.0,110.0848,110.254,110.0727,110.1271,23600.0
2015-05-26 15:40:00,182.24,182.39,182.09,182.3,30100.0,110.1392,110.2298,110.0485,110.1754,30100.0
2015-05-26 15:50:00,182.27,182.34,182.05,182.11,74100.0,110.1573,110.1996,110.0243,110.0606,74100.0
2015-05-27 09:30:00,182.98,183.06,181.78,182.79,26200.0,110.5864,110.6347,109.8612,110.4716,26200.0
2015-05-27 09:40:00,182.56,183.08,182.32,182.87,11800.0,110.3326,110.6468,110.1875,110.5199,11800.0
2015-05-27 09:50:00,182.87,183.07,182.5,182.95,19900.0,110.5199,110.6408,110.2963,110.5683,19900.0
2015-05-27 10:00:00,183.1,183.1,182.68,182.85,16300.0,110.6589,110.6589,110.4051,110.5078,16300.0
2015-05-27 10:10:00,182.81,182.96,182.64,182.71,23000.0,110.4837,110.5743,110.3809,110.4232,23000.0
2015-05-27 10:20:00,182.73,183.01,182.69,182.76,16300.0,110.4353,110.6045,110.4111,110.4534,16300.0
2015-05-27 10:30:00,182.83,183.29,182.8,183.19,5700.0,110.4957,110.7738,110.4776,110.7133,5700.0
2015-05-27 10:40:00,183.26,183.45,183.03,183.03,22700.0,110.7556,110.8704,110.6166,110.6166,22700.0
2015-05-27 10:50:00,183.05,183.52,183.05,183.31,5800.0,110.6287,110.9128,110.6287,110.7858,5800.0
2015-05-27 11:00:00,183.34,183.52,183.28,183.4,13300.0,110.804,110.9128,110.7677,110.8402,13300.0
2015-05-27 11:10:00,183.41,183.76,183.39,183.62,8600.0,110.8463,111.0578,110.8342,110.9732,8600.0
2015-05-27 11:20:00,183.64,183.91,183.6,183.88,12500.0,110.9853,111.1485,110.9611,111.1303,12500.0
2015-05-27 11:30:00,183.95,184.12,183.83,183.98,12300.0,111.1726,111.2754,111.1001,111.1908,12300.0
2015-05-27 11:40:00,183.93,184.07,183.93,184.0,14700.0,111.1605,111.2452,111.1605,111.2028,14700.0
2015-05-27 11:50:00,183.99,184.04,183.82,183.82,6500.0,111.1968,111.227,111.0941,111.0941,6500.0
2015-05-27 12:00:00,183.77,184.02,183.77,183.98,6200.0,111.0638,111.2149,111.0638,111.1908,6200.0
2015-05-27 12:10:00,184.03,184.04,183.9,183.98,17300.0,111.221,111.227,111.1424,111.1908,17300.0
2015-05-27 12:20:00,183.94,184.11,183.92,184.09,8800.0,111.1666,111.2693,111.1545,111.2572,8800.0
2015-05-27 12:30:00,184.11,184.21,183.97,184.02,10300.0,111.2693,111.3298,111.1847,111.2149,10300.0
2015-05-27 12:40:00,183.99,183.99,183.66,183.73,8200.0,111.1968,111.1968,110.9974,111.0397,8200.0
2015-05-27 12:50:00,183.72,183.78,183.55,183.71,8700.0,111.0336,111.0699,110.9309,111.0276,8700.0
2015-05-27 13:00:00,183.66,183.93,183.63,183.77,14000.0,110.9974,111.1605,110.9792,111.0638,14000.0
2015-05-27 13:10:00,183.8,183.85,183.57,183.6,15500.0,111.082,111.1122,110.943,110.9611,15500.0
2015-05-27 13:20:00,183.6,183.79,183.6,183.72,17600.0,110.9611,111.0759,110.9611,111.0336,17600.0
2015-05-27 13:30:00,183.75,183.82,183.7,183.77,7200.0,111.0518,111.0941,111.0215,111.0638,7200.0
2015-05-27 13:40:00,183.8,183.91,183.74,183.88,10300.0,111.082,111.1485,111.0457,111.1303,10300.0
2015-05-27 13:50:00,183.89,183.96,183.76,183.84,8500.0,111.1364,111.1787,111.0578,111.1062,8500.0
2015-05-27 14:00:00,183.86,184.09,183.84,183.97,7900.0,111.1182,111.2572,111.1062,111.1847,7900.0
2015-05-27 14:10:00,183.97,184.15,183.94,184.14,19900.0,111.1847,111.2935,111.1666,111.2875,19900.0
2015-05-27 14:20:00,184.09,184.18,183.95,184.03,11800.0,111.2572,111.3116,111.1726,111.221,11800.0
2015-05-27 14:30:00,184.08,184.13,183.93,184.09,30200.0,111.2512,111.2814,111.1605,111.2572,30200.0
2015-05-27 14:40:00,184.12,184.45,184.07,184.44,28500.0,111.2754,111.4748,111.2452,111.4688,28500.0
2015-05-27 14:50:00,184.44,184.45,183.98,184.01,27400.0,111.4688,111.4748,111.1908,111.2089,27400.0
2015-05-27 15:00:00,184.06,184.33,184.04,184.28,27600.0,111.2391,111.4023,111.227,111.3721,27600.0
2015-05-27 15:10:00,184.29,184.34,184.22,184.33,21900.0,111.3781,111.4083,111.3358,111.4023,21900.0
2015-05-27 15:20:00,184.33,184.45,184.23,184.45,20100.0,111.4023,111.4748,111.3419,111.4748,20100.0
2015-05-27 15:30:00,184.46,184.53,184.3,184.52,23200.0,111.4809,111.5232,111.3842,111.5171,23200.0
2015-05-27 15:40:00,184.53,184.7,184.38,184.42,51800.0,111.5232,111.6259,111.4325,111.4567,51800.0
2015-05-27 15:50:00,184.42,184.52,184.18,184.18,90700.0,111.4567,111.5171,111.3116,111.3116,90700.0
2015-05-28 09:30:00,183.54,184.75,183.32,183.93,23400.0,110.9248,111.6561,110.7919,111.1605,23400.0
2015-05-28 09:40:00,183.78,184.45,183.72,184.1,24900.0,111.0699,111.4748,111.0336,111.2633,24900.0
2015-05-28 09:50:00,184.09,184.09,183.44,183.8,16600.0,111.2572,111.2572,110.8644,111.082,16600.0
2015-05-28 10:00:00,183.79,183.9,183.28,183.43,14800.0,111.0759,111.1424,110.7677,110.8584,14800.0
2015-05-28 10:10:00,183.37,183.7,183.13,183.54,29000.0,110.8221,111.0215,110.6771,110.9248,29000.0
2015-05-28 10:20:00,183.55,183.62,183.17,183.4,24600.0,110.9309,110.9732,110.7012,110.8402,24600.0
2015-05-28 10:30:00,183.48,183.48,183.09,183.34,25900.0,110.8886,110.8886,110.6529,110.804,25900.0
2015-05-28 10:40:00,183.33,183.81,183.24,183.7,8200.0,110.7979,111.088,110.7435,111.0215,8200.0
2015-05-28 10:50:00,183.71,183.76,183.13,183.13,17700.0,111.0276,111.0578,110.6771,110.6771,17700.0
2015-05-28 11:00:00,183.19,183.56,183.04,183.55,16300.0,110.7133,110.9369,110.6227,110.9309,16300.0
2015-05-28 11:10:00,183.52,184.13,183.47,184.06,14300.0,110.9128,111.2814,110.8825,111.2391,14300.0
2015-05-28 11:20:00,184.13,184.13,183.61,183.61,14200.0,111.2814,111.2814,110.9671,110.9671,14200.0
2015-05-28 11:30:00,183.64,183.72,183.34,183.55,10700.0,110.9853,111.0336,110.804,110.9309,10700.0
2015-05-28 11:40:00,183.58,183.75,183.22,183.22,8200.0,110.949,111.0518,110.7314,110.7314,8200.0
2015-05-28 11:50:00,183.18,183.3,183.02,183.12,10600.0,110.7073,110.7798,110.6106,110.671,10600.0
2015-05-28 12:00:00,183.12,183.21,182.92,183.21,10400.0,110.671,110.7254,110.5501,110.7254,10400.0
2015-05-28 12:10:00,183.18,183.21,182.92,183.03,14700.0,110.7073,110.7254,110.5501,110.6166,14700.0
2015-05-28 12:20:00,183.08,183.37,183.02,183.33,12700.0,110.6468,110.8221,110.6106,110.7979,12700.0
2015-05-28 12:30:00,183.42,183.47,183.05,183.11,11400.0,110.8523,110.8825,110.6287,110.665,11400.0
2015-05-28 12:40:00,183.09,183.14,182.97,183.0,15900.0,110.6529,110.6831,110.5804,110.5985,15900.0
2015-05-28 12:50:00,183.0,183.15,182.97,183.01,7600.0,110.5985,110.6891,110.5804,110.6045,7600.0
2015-05-28 13:00:00,183.03,183.5,183.02,183.41,5200.0,110.6166,110.9007,110.6106,110.8463,5200.0
2015-05-28 13:10:00,183.35,183.48,183.23,183.27,6100.0,110.81,110.8886,110.7375,110.7617,6100.0
2015-05-28 13:20:00,183.3,183.38,183.16,183.38,8400.0,110.7798,110.8281,110.6952,110.8281,8400.0
2015-05-28 13:30:00,183.38,183.48,183.14,183.14,34200.0,110.8281,110.8886,110.6831,110.6831,34200.0
2015-05-28 13:40:00,183.18,183.63,183.13,183.6,17800.0,110.7073,110.9792,110.6771,110.9611,17800.0
2015-05-28 13:50:00,183.62,183.97,183.62,183.77,8500.0,110.9732,111.1847,110.9732,111.0638,8500.0
2015-05-28 14:00:00,183.83,183.91,183.68,183.73,11900.0,111.1001,111.1485,111.0095,111.0397,11900.0
2015-05-28 14:10:00,183.8,183.95,183.78,183.86,6700.0,111.082,111.1726,111.0699,111.1182,6700.0
2015-05-28 14:20:00,183.92,184.43,183.9,184.36,15200.0,111.1545,111.4627,111.1424,111.4204,15200.0
2015-05-28 14:30:00,184.37,184.37,184.04,184.07,8500.0,111.4265,111.4265,111.227,111.2452,8500.0
2015-05-28 14:40:00,184.05,184.07,183.9,183.91,5800.0,111.2331,111.2452,111.1424,111.1485,5800.0
2015-05-28 14:50:00,183.91,184.03,183.84,184.01,17300.0,111.1485,111.221,111.1062,111.2089,17300.0
2015-05-28 15:00:00,184.03,184.18,183.94,183.98,14100.0,111.221,111.3116,111.1666,111.1908,14100.0
2015-05-28 15:10:00,183.97,184.04,183.9,183.97,16900.0,111.1847,111.227,111.1424,111.1847,16900.0
2015-05-28 15:20:00,183.94,183.97,183.68,183.68,13100.0,111.1666,111.1847,111.0095,111.0095,13100.0
2015-05-28 15:30:00,183.69,183.88,183.61,183.64,21300.0,111.0155,111.1303,110.9671,110.9853,21300.0
2015-05-28 15:40:00,183.68,183.98,183.6,183.98,34800.0,111.0095,111.1908,110.9611,111.1908,34800.0
2015-05-28 15:50:00,183.95,184.15,183.72,183.9,75100.0,111.1726,111.2935,111.0336,111.1424,75100.0
2015-05-29 09:30:00,184.13,184.57,183.92,184.25,32100.0,111.2814,111.5473,111.1545,111.3539,32100.0
2015-05-29 09:40:00,184.31,184.31,183.71,183.8,31700.0,111.3902,111.3902,111.0276,111.082,31700.0
2015-05-29 09:50:00,183.87,184.0,183.2,183.36,14800.0,111.1243,111.2028,110.7194,110.8161,14800.0
2015-05-29 10:00:00,183.32,183.34,183.03,183.16,15500.0,110.7919,110.804,110.6166,110.6952,15500.0
2015-05-29 10:10:00,183.18,183.28,182.9,183.2,22600.0,110.7073,110.7677,110.538,110.7194,22600.0
2015-05-29 10:20:00,183.17,183.17,182.46,182.53,14700.0,110.7012,110.7012,110.2721,110.3144,14700.0
2015-05-29 10:30:00,182.51,182.81,182.35,182.69,20600.0,110.3023,110.4837,110.2056,110.4111,20600.0
2015-05-29 10:40:00,182.71,182.71,182.32,182.32,9600.0,110.4232,110.4232,110.1875,110.1875,9600.0
2015-05-29 10:50:00,182.34,182.5,182.19,182.48,15800.0,110.1996,110.2963,110.109,110.2842,15800.0
2015-05-29 11:00:00,182.5,182.84,182.25,182.77,6400.0,110.2963,110.5018,110.1452,110.4595,6400.0
2015-05-29 11:10:00,182.8,182.9,182.62,182.65,29100.0,110.4776,110.538,110.3688,110.387,29100.0
2015-05-29 11:20:00,182.67,182.71,182.2,182.26,13200.0,110.399,110.4232,110.115,110.1513,13200.0
2015-05-29 11:30:00,182.3,182.35,182.2,182.26,17900.0,110.1754,110.2056,110.115,110.1513,17900.0
2015-05-29 11:40:00,182.23,182.54,182.23,182.48,27600.0,110.1331,110.3205,110.1331,110.2842,27600.0
2015-05-29 11:50:00,182.43,182.48,182.22,182.39,8100.0,110.254,110.2842,110.1271,110.2298,8100.0
2015-05-29 12:00:00,182.36,182.99,182.36,182.99,7300.0,110.2117,110.5924,110.2117,110.5924,7300.0
2015-05-29 12:10:00,182.99,183.0,182.57,182.74,11200.0,110.5924,110.5985,110.3386,110.4414,11200.0
2015-05-29 12:20:00,182.8,183.0,182.69,182.95,5300.0,110.4776,110.5985,110.4111,110.5683,5300.0
2015-05-29 12:30:00,182.99,182.99,182.57,182.65,8600.0,110.5924,110.5924,110.3386,110.387,8600.0
2015-05-29 12:40:00,182.64,182.77,182.45,182.77,5100.0,110.3809,110.4595,110.2661,110.4595,5100.0
2015-05-29 12:50:00,182.73,182.73,182.22,182.3,11600.0,110.4353,110.4353,110.1271,110.1754,11600.0
2015-05-29 13:00:00,182.31,182.53,182.27,182.48,13800.0,110.1815,110.3144,110.1573,110.2842,13800.0
2015-05-29 13:10:00,182.46,182.49,182.28,182.43,12500.0,110.2721,110.2903,110.1633,110.254,12500.0
2015-05-29 13:20:00,182.46,182.59,182.25,182.37,7500.0,110.2721,110.3507,110.1452,110.2177,7500.0
2015-05-29 13:30:00,182.41,182.42,182.04,182.04,14000.0,110.2419,110.248,110.0183,110.0183,14000.0
2015-05-29 13:40:00,182.12,182.32,182.1,182.19,8300.0,110.0666,110.1875,110.0546,110.109,8300.0
2015-05-29 13:50:00,182.25,182.25,182.05,182.19,8400.0,110.1452,110.1452,110.0243,110.109,8400.0
2015-05-29 14:00:00,182.18,182.21,181.9,181.9,25900.0,110.1029,110.121,109.9337,109.9337,25900.0
2015-05-29 14:10:00,181.95,182.02,181.73,181.82,15300.0,109.9639,110.0062,109.8309,109.8853,15300.0
2015-05-29 14:20:00,181.87,181.87,181.56,181.66,19200.0,109.9156,109.9156,109.7282,109.7886,19200.0
2015-05-29 14:30:00,181.65,181.84,181.61,181.78,12200.0,109.7826,109.8974,109.7584,109.8612,12200.0
2015-05-29 14:40:00,181.82,181.83,181.5,181.58,25600.0,109.8853,109.8914,109.6919,109.7403,25600.0
2015-05-29 14:50:00,181.59,181.72,181.5,181.61,16900.0,109.7463,109.8249,109.6919,109.7584,16900.0
2015-05-29 15:00:00,181.59,181.87,181.52,181.83,18900.0,109.7463,109.9156,109.704,109.8914,18900.0
2015-05-29 15:10:00,181.87,181.98,181.53,181.59,30000.0,109.9156,109.982,109.7101,109.7463,30000.0
2015-05-29 15:20:00,181.56,181.75,181.43,181.58,48700.0,109.7282,109.843,109.6496,109.7403,48700.0
2015-05-29 15:30:00,181.52,181.63,181.27,181.37,45800.0,109.704,109.7705,109.5529,109.6134,45800.0
2015-05-29 15:40:00,181.4,181.49,181.04,181.04,116600.0,109.6315,109.6859,109.4139,109.4139,116600.0
2015-05-29 15:50:00,181.07,181.44,180.76,181.28,285300.0,109.4321,109.6557,109.2447,109.559,285300.0
2015-06-01 09:30:00,181.64,181.65,180.0,180.07,55233.0,109.7766,109.7826,108.7854,108.8277,55233.0
2015-06-01 09:40:00,180.07,181.31,180.0,181.26,36282.0,108.8277,109.5771,108.7854,109.5469,36282.0
2015-06-01 09:50:00,181.23,181.87,181.0,181.82,25771.0,109.5288,109.9156,109.3898,109.8853,25771.0
2015-06-01 10:00:00,181.73,182.15,181.65,182.15,35060.0,109.8309,110.0848,109.7826,110.0848,35060.0
2015-06-01 10:10:00,182.18,182.2,181.69,181.98,23626.0,110.1029,110.115,109.8068,109.982,23626.0
2015-06-01 10:20:00,182.02,182.79,181.93,182.78,13900.0,110.0062,110.4716,109.9518,110.4655,13900.0
2015-06-01 10:30:00,182.64,182.93,182.21,182.89,42965.0,110.3809,110.5562,110.121,110.532,42965.0
2015-06-01 10:40:00,182.89,183.09,182.52,183.05,26101.0,110.532,110.6529,110.3084,110.6287,26101.0
2015-06-01 10:50:00,183.09,183.74,183.09,183.61,28056.0,110.6529,111.0457,110.6529,110.9671,28056.0
2015-06-01 11:00:00,183.65,184.08,183.57,183.57,35231.0,110.9913,111.2512,110.943,110.943,35231.0
2015-06-01 11:10:00,183.56,183.96,183.47,183.51,16004.0,110.9369,111.1787,110.8825,110.9067,16004.0
2015-06-01 11:20:00,183.48,183.7,182.86,182.86,15931.0,110.8886,111.0215,110.5139,110.5139,15931.0
2015-06-01 11:30:00,182.81,183.63,182.81,183.47,7295.0,110.4837,110.9792,110.4837,110.8825,7295.0
2015-06-01 11:40:00,183.45,183.52,182.93,182.94,11609.0,110.8704,110.9128,110.5562,110.5622,11609.0
2015-06-01 11:50:00,182.91,183.01,182.7,183.01,8370.0,110.5441,110.6045,110.4172,110.6045,8370.0
2015-06-01 12:00:00,183.03,183.4,183.03,183.11,5222.0,110.6166,110.8402,110.6166,110.665,5222.0
2015-06-01 12:10:00,183.09,183.61,183.01,183.49,14203.0,110.6529,110.9671,110.6045,110.8946,14203.0
2015-06-01 12:20:00,183.47,183.52,183.1,183.18,8633.0,110.8825,110.9128,110.6589,110.7073,8633.0
2015-06-01 12:30:00,183.28,183.58,183.28,183.58,7554.0,110.7677,110.949,110.7677,110.949,7554.0
2015-06-01 12:40:00,183.53,183.56,183.28,183.29,7164.0,110.9188,110.9369,110.7677,110.7738,7164.0
2015-06-01 12:50:00,183.27,183.47,183.12,183.43,9015.0,110.7617,110.8825,110.671,110.8584,9015.0
2015-06-01 13:00:00,183.47,183.47,183.22,183.36,9642.0,110.8825,110.8825,110.7314,110.8161,9642.0
2015-06-01 13:10:00,183.34,183.54,183.24,183.24,11961.0,110.804,110.9248,110.7435,110.7435,11961.0
2015-06-01 13:20:00,183.26,183.67,183.26,183.65,10499.0,110.7556,111.0034,110.7556,110.9913,10499.0
2015-06-01 13:30:00,183.66,183.72,183.56,183.68,10098.0,110.9974,111.0336,110.9369,111.0095,10098.0
2015-06-01 13:40:00,183.68,183.92,183.68,183.75,10380.0,111.0095,111.1545,111.0095,111.0518,10380.0
2015-06-01 13:50:00,183.71,183.82,183.61,183.63,11677.0,111.0276,111.0941,110.9671,110.9792,11677.0
2015-06-01 14:00:00,183.62,183.86,183.6,183.7,7001.0,110.9732,111.1182,110.9611,111.0215,7001.0
2015-06-01 14:10:00,183.68,183.84,183.54,183.84,5556.0,111.0095,111.1062,110.9248,111.1062,5556.0
2015-06-01 14:20:00,183.87,183.94,183.77,183.87,6267.0,111.1243,111.1666,111.0638,111.1243,6267.0
2015-06-01 14:30:00,183.89,184.03,183.73,183.73,17634.0,111.1364,111.221,111.0397,111.0397,17634.0
2015-06-01 14:40:00,183.7,184.08,183.67,184.01,24938.0,111.0215,111.2512,111.0034,111.2089,24938.0
2015-06-01 14:50:00,183.96,184.0,183.81,183.88,7167.0,111.1787,111.2028,111.088,111.1303,7167.0
2015-06-01 15:00:00,183.89,183.93,183.66,183.9,17017.0,111.1364,111.1605,110.9974,111.1424,17017.0
2015-06-01 15:10:00,183.89,183.89,183.71,183.8,21867.0,111.1364,111.1364,111.0276,111.082,21867.0
2015-06-01 15:20:00,183.79,183.87,183.67,183.7,18633.0,111.0759,111.1243,111.0034,111.0215,18633.0
2015-06-01 15:30:00,183.7,183.71,183.31,183.38,36108.0,111.0215,111.0276,110.7858,110.8281,36108.0
2015-06-01 15:40:00,183.39,183.6,183.18,183.58,50368.0,110.8342,110.9611,110.7073,110.949,50368.0
2015-06-01 15:50:00,183.58,183.58,183.31,183.46,98298.0,110.949,110.949,110.7858,110.8765,98298.0
2015-06-02 09:30:00,183.25,183.65,181.61,181.96,43324.0,110.7496,110.9913,109.7584,109.9699,43324.0
2015-06-02 09:40:00,181.96,182.6,181.7,181.77,22672.0,109.9699,110.3567,109.8128,109.8551,22672.0
2015-06-02 09:50:00,181.85,182.51,181.8,182.37,9768.0,109.9035,110.3023,109.8732,110.2177,9768.0
2015-06-02 10:00:00,182.24,182.47,181.91,182.28,13854.0,110.1392,110.2782,109.9397,110.1633,13854.0
2015-06-02 10:10:00,182.38,182.55,181.91,182.11,40006.0,110.2238,110.3265,109.9397,110.0606,40006.0
2015-06-02 10:20:00,182.17,182.29,181.57,181.67,37246.0,110.0969,110.1694,109.7342,109.7947,37246.0
2015-06-02 10:30:00,181.67,181.89,181.27,181.53,27647.0,109.7947,109.9276,109.5529,109.7101,27647.0
2015-06-02 10:40:00,181.53,181.75,181.21,181.21,8417.0,109.7101,109.843,109.5167,109.5167,8417.0
2015-06-02 10:50:00,181.23,181.35,181.12,181.22,21721.0,109.5288,109.6013,109.4623,109.5227,21721.0
2015-06-02 11:00:00,181.22,181.58,181.14,181.58,5539.0,109.5227,109.7403,109.4744,109.7403,5539.0
2015-06-02 11:10:00,181.63,181.64,181.15,181.15,20092.0,109.7705,109.7766,109.4804,109.4804,20092.0
2015-06-02 11:20:00,181.15,181.24,181.08,181.15,12849.0,109.4804,109.5348,109.4381,109.4804,12849.0
2015-06-02 11:30:00,181.15,181.39,181.1,181.39,24472.0,109.4804,109.6255,109.4502,109.6255,24472.0
2015-06-02 11:40:00,181.4,181.96,181.4,181.96,10240.0,109.6315,109.9699,109.6315,109.9699,10240.0
2015-06-02 11:50:00,181.91,182.07,181.74,182.06,12448.0,109.9397,110.0364,109.837,110.0304,12448.0
2015-06-02 12:00:00,182.0,182.49,181.88,182.36,7567.0,109.9941,110.2903,109.9216,110.2117,7567.0
2015-06-02 12:10:00,182.37,182.5,182.05,182.1,9302.0,110.2177,110.2963,110.0243,110.0546,9302.0
2015-06-02 12:20:00,182.05,182.09,181.5,181.59,8038.0,110.0243,110.0485,109.6919,109.7463,8038.0
2015-06-02 12:30:00,181.62,181.92,181.61,181.89,4816.0,109.7645,109.9458,109.7584,109.9276,4816.0
2015-06-02 12:40:00,181.97,182.04,181.72,181.85,7444.0,109.976,110.0183,109.8249,109.9035,7444.0
2015-06-02 12:50:00,181.87,182.04,181.83,181.91,2811.0,109.9156,110.0183,109.8914,109.9397,2811.0
2015-06-02 13:00:00,181.94,182.07,181.77,181.8,11132.0,109.9579,110.0364,109.8551,109.8732,11132.0
2015-06-02 13:10:00,181.78,182.08,181.73,182.08,15920.0,109.8612,110.0425,109.8309,110.0425,15920.0
2015-06-02 13:20:00,182.12,182.15,181.88,181.97,12974.0,110.0666,110.0848,109.9216,109.976,12974.0
2015-06-02 13:30:00,181.97,182.04,181.76,182.04,18328.0,109.976,110.0183,109.8491,110.0183,18328.0
2015-06-02 13:40:00,182.06,182.12,182.01,182.05,6829.0,110.0304,110.0666,110.0002,110.0243,6829.0
2015-06-02 13:50:00,182.0,182.21,182.0,182.05,16546.0,109.9941,110.121,109.9941,110.0243,16546.0
2015-06-02 14:00:00,182.06,182.36,182.06,182.32,11676.0,110.0304,110.2117,110.0304,110.1875,11676.0
2015-06-02 14:10:00,182.35,182.35,182.03,182.09,5935.0,110.2056,110.2056,110.0123,110.0485,5935.0
2015-06-02 14:20:00,182.1,182.22,182.06,182.09,14910.0,110.0546,110.1271,110.0304,110.0485,14910.0
2015-06-02 14:30:00,182.12,182.12,181.83,181.83,10600.0,110.0666,110.0666,109.8914,109.8914,10600.0
2015-06-02 14:40:00,181.82,182.16,181.76,182.05,22321.0,109.8853,110.0908,109.8491,110.0243,22321.0
2015-06-02 14:50:00,182.03,182.29,182.0,182.23,13009.0,110.0123,110.1694,109.9941,110.1331,13009.0
2015-06-02 15:00:00,182.21,182.29,182.1,182.19,14087.0,110.121,110.1694,110.0546,110.109,14087.0
2015-06-02 15:10:00,182.17,182.18,181.96,182.04,14788.0,110.0969,110.1029,109.9699,110.0183,14788.0
2015-06-02 15:20:00,182.01,182.05,181.75,181.75,23455.0,110.0002,110.0243,109.843,109.843,23455.0
2015-06-02 15:30:00,181.72,181.99,181.63,181.91,28468.0,109.8249,109.9881,109.7705,109.9397,28468.0
2015-06-02 15:40:00,181.88,182.08,181.85,181.99,31299.0,109.9216,110.0425,109.9035,109.9881,31299.0
2015-06-02 15:50:00,181.99,182.15,181.99,182.11,60573.0,109.9881,110.0848,109.9881,110.0606,60573.0
2015-06-03 09:30:00,182.2,182.21,180.3,180.71,34896.0,110.115,110.121,108.9667,109.2145,34896.0
2015-06-03 09:40:00,180.83,180.84,180.0,180.0,19175.0,109.287,109.2931,108.7854,108.7854,19175.0
2015-06-03 09:50:00,180.1,180.48,179.85,180.14,17312.0,108.8458,109.0755,108.6947,108.87,17312.0
2015-06-03 10:00:00,180.14,180.17,179.18,179.2,48914.0,108.87,108.8881,108.2898,108.3019,48914.0
2015-06-03 10:10:00,179.2,179.74,179.08,179.5,50216.0,108.3019,108.6283,108.2294,108.4832,50216.0
2015-06-03 10:20:00,179.55,179.93,179.55,179.92,26882.0,108.5134,108.7431,108.5134,108.737,26882.0
2015-06-03 10:30:00,179.94,180.1,179.67,179.83,16648.0,108.7491,108.8458,108.586,108.6827,16648.0
2015-06-03 10:40:00,179.85,180.05,179.78,179.81,18267.0,108.6947,108.8156,108.6524,108.6706,18267.0
2015-06-03 10:50:00,179.79,179.86,179.67,179.8,27524.0,108.6585,108.7008,108.586,108.6645,27524.0
2015-06-03 11:00:00,179.79,180.06,179.75,179.93,19087.0,108.6585,108.8217,108.6343,108.7431,19087.0
2015-06-03 11:10:00,179.94,180.34,179.86,180.25,11609.0,108.7491,108.9909,108.7008,108.9365,11609.0
2015-06-03 11:20:00,180.18,180.19,179.86,179.86,10473.0,108.8942,108.9002,108.7008,108.7008,10473.0
2015-06-03 11:30:00,179.9,180.06,179.82,179.89,21242.0,108.725,108.8217,108.6766,108.7189,21242.0
2015-06-03 11:40:00,179.87,179.88,179.5,179.58,16925.0,108.7068,108.7129,108.4832,108.5316,16925.0
2015-06-03 11:50:00,179.57,179.83,179.41,179.71,14767.0,108.5255,108.6827,108.4288,108.6101,14767.0
2015-06-03 12:00:00,179.64,179.77,179.55,179.7,13752.0,108.5678,108.6464,108.5134,108.6041,13752.0
2015-06-03 12:10:00,179.72,179.87,179.49,179.49,23897.0,108.6162,108.7068,108.4772,108.4772,23897.0
2015-06-03 12:20:00,179.54,179.54,179.22,179.38,18706.0,108.5074,108.5074,108.314,108.4107,18706.0
2015-06-03 12:30:00,179.39,179.39,179.11,179.18,8670.0,108.4167,108.4167,108.2475,108.2898,8670.0
2015-06-03 12:40:00,179.13,179.16,178.75,178.85,17249.0,108.2596,108.2777,108.0299,108.0904,17249.0
2015-06-03 12:50:00,178.79,178.93,178.67,178.86,15749.0,108.0541,108.1387,107.9816,108.0964,15749.0
2015-06-03 13:00:00,178.85,178.88,178.45,178.63,24832.0,108.0904,108.1085,107.8486,107.9574,24832.0
2015-06-03 13:10:00,178.59,179.04,178.53,179.01,25752.0,107.9332,108.2052,107.897,108.1871,25752.0
2015-06-03 13:20:00,179.04,179.14,178.92,179.07,9351.0,108.2052,108.2656,108.1327,108.2233,9351.0
2015-06-03 13:30:00,179.06,179.06,178.49,178.67,13311.0,108.2173,108.2173,107.8728,107.9816,13311.0
2015-06-03 13:40:00,178.66,178.78,178.59,178.75,25989.0,107.9755,108.0481,107.9332,108.0299,25989.0
2015-06-03 13:50:00,178.76,178.98,178.76,178.86,7993.0,108.036,108.1689,108.036,108.0964,7993.0
2015-06-03 14:00:00,178.9,179.13,178.9,178.99,15157.0,108.1206,108.2596,108.1206,108.175,15157.0
2015-06-03 14:10:00,178.98,179.1,178.89,178.94,10004.0,108.1689,108.2415,108.1146,108.1448,10004.0
2015-06-03 14:20:00,179.0,179.07,178.81,178.9,10876.0,108.181,108.2233,108.0662,108.1206,10876.0
2015-06-03 14:30:00,178.91,178.98,178.8,178.89,19673.0,108.1266,108.1689,108.0602,108.1146,19673.0
2015-06-03 14:40:00,178.86,179.07,178.71,179.07,10169.0,108.0964,108.2233,108.0058,108.2233,10169.0
2015-06-03 14:50:00,179.12,179.17,179.0,179.17,7807.0,108.2536,108.2838,108.181,108.2838,7807.0
2015-06-03 15:00:00,179.14,179.19,178.92,178.93,7915.0,108.2656,108.2959,108.1327,108.1387,7915.0
2015-06-03 15:10:00,178.92,178.97,178.78,178.9,20736.0,108.1327,108.1629,108.0481,108.1206,20736.0
2015-06-03 15:20:00,178.92,178.98,178.83,178.9,16116.0,108.1327,108.1689,108.0783,108.1206,16116.0
2015-06-03 15:30:00,178.91,179.1,178.83,179.04,26091.0,108.1266,108.2415,108.0783,108.2052,26091.0
2015-06-03 15:40:00,179.03,179.03,178.78,178.87,48420.0,108.1992,108.1992,108.0481,108.1025,48420.0
2015-06-03 15:50:00,178.88,178.99,178.73,178.97,65629.0,108.1085,108.175,108.0179,108.1629,65629.0
2015-06-04 09:30:00,178.49,179.53,178.14,178.17,52649.0,107.8728,108.5013,107.6613,107.6794,52649.0
2015-06-04 09:40:00,178.28,178.62,178.0,178.43,25010.0,107.7459,107.9514,107.5767,107.8365,25010.0
2015-06-04 09:50:00,178.36,178.68,178.09,178.55,28210.0,107.7942,107.9876,107.6311,107.9091,28210.0
2015-06-04 10:00:00,178.53,178.75,178.13,178.56,32375.0,107.897,108.0299,107.6552,107.9151,32375.0
2015-06-04 10:10:00,178.6,178.97,178.39,178.89,42013.0,107.9393,108.1629,107.8124,108.1146,42013.0
2015-06-04 10:20:00,178.95,179.39,178.95,179.17,40804.0,108.1508,108.4167,108.1508,108.2838,40804.0
2015-06-04 10:30:00,179.11,179.21,178.95,179.15,50130.0,108.2475,108.3079,108.1508,108.2717,50130.0
2015-06-04 10:40:00,179.09,179.59,179.07,179.59,33937.0,108.2354,108.5376,108.2233,108.5376,33937.0
2015-06-04 10:50:00,179.62,179.85,179.38,179.57,16810.0,108.5557,108.6947,108.4107,108.5255,16810.0
2015-06-04 11:00:00,179.44,179.44,178.91,178.93,8499.0,108.447,108.447,108.1266,108.1387,8499.0
2015-06-04 11:10:00,178.92,179.29,178.58,178.74,19163.0,108.1327,108.3563,107.9272,108.0239,19163.0
2015-06-04 11:20:00,178.76,179.37,178.76,179.02,16939.0,108.036,108.4046,108.036,108.1931,16939.0
2015-06-04 11:30:00,179.05,179.44,179.0,179.36,15831.0,108.2113,108.447,108.181,108.3986,15831.0
2015-06-04 11:40:00,179.37,179.51,179.06,179.12,10100.0,108.4046,108.4893,108.2173,108.2536,10100.0
2015-06-04 11:50:00,179.18,179.38,178.97,179.15,8108.0,108.2898,108.4107,108.1629,108.2717,8108.0
2015-06-04 12:00:00,179.14,179.27,179.07,179.22,14602.0,108.2656,108.3442,108.2233,108.314,14602.0
2015-06-04 12:10:00,179.23,179.28,179.1,179.11,5800.0,108.32,108.3503,108.2415,108.2475,5800.0
2015-06-04 12:20:00,179.09,179.11,178.9,179.06,6974.0,108.2354,108.2475,108.1206,108.2173,6974.0
2015-06-04 12:30:00,179.04,179.56,179.03,179.4,5668.0,108.2052,108.5195,108.1992,108.4228,5668.0
2015-06-04 12:40:00,179.37,179.55,179.18,179.25,8880.0,108.4046,108.5134,108.2898,108.3321,8880.0
2015-06-04 12:50:00,179.25,179.25,179.04,179.05,6349.0,108.3321,108.3321,108.2052,108.2113,6349.0
2015-06-04 13:00:00,179.03,179.05,178.72,178.9,10882.0,108.1992,108.2113,108.0118,108.1206,10882.0
2015-06-04 13:10:00,178.92,179.24,178.83,178.94,13425.0,108.1327,108.3261,108.0783,108.1448,13425.0
2015-06-04 13:20:00,178.95,179.01,178.81,178.96,13579.0,108.1508,108.1871,108.0662,108.1569,13579.0
2015-06-04 13:30:00,178.97,179.43,178.91,179.43,24624.0,108.1629,108.4409,108.1266,108.4409,24624.0
2015-06-04 13:40:00,179.41,179.47,179.32,179.36,12227.0,108.4288,108.4651,108.3744,108.3986,12227.0
2015-06-04 13:50:00,179.37,179.47,179.3,179.39,15862.0,108.4046,108.4651,108.3623,108.4167,15862.0
2015-06-04 14:00:00,179.38,179.44,179.19,179.24,10054.0,108.4107,108.447,108.2959,108.3261,10054.0
2015-06-04 14:10:00,179.18,179.52,179.18,179.49,14298.0,108.2898,108.4953,108.2898,108.4772,14298.0
2015-06-04 14:20:00,179.51,179.83,179.51,179.55,11831.0,108.4893,108.6827,108.4893,108.5134,11831.0
2015-06-04 14:30:00,179.55,179.62,179.43,179.49,20695.0,108.5134,108.5557,108.4409,108.4772,20695.0
2015-06-04 14:40:00,179.47,179.7,179.42,179.62,13740.0,108.4651,108.6041,108.4349,108.5557,13740.0
2015-06-04 14:50:00,179.65,180.03,179.65,179.92,28338.0,108.5739,108.8035,108.5739,108.737,28338.0
2015-06-04 15:00:00,179.9,180.04,179.9,179.97,40107.0,108.725,108.8096,108.725,108.7673,40107.0
2015-06-04 15:10:00,179.99,180.0,179.56,179.6,45417.0,108.7794,108.7854,108.5195,108.5437,45417.0
2015-06-04 15:20:00,179.61,179.61,179.31,179.38,16715.0,108.5497,108.5497,108.3684,108.4107,16715.0
2015-06-04 15:30:00,179.38,179.45,179.14,179.18,20477.0,108.4107,108.453,108.2656,108.2898,20477.0
2015-06-04 15:40:00,179.22,179.24,178.96,179.08,40267.0,108.314,108.3261,108.1569,108.2294,40267.0
2015-06-04 15:50:00,179.04,179.14,178.84,179.07,92467.0,108.2052,108.2656,108.0843,108.2233,92467.0
2015-06-05 09:30:00,177.24,177.45,175.43,176.51,67088.0,107.1174,107.2443,106.0235,106.6762,67088.0
2015-06-05 09:40:00,176.5,177.36,176.2,176.72,31575.0,106.6701,107.1899,106.4888,106.8031,31575.0
2015-06-05 09:50:00,176.65,177.16,176.5,177.16,42186.0,106.7608,107.069,106.6701,107.069,42186.0
2015-06-05 10:00:00,177.0,177.18,176.65,176.76,36825.0,106.9723,107.0811,106.7608,106.8273,36825.0
2015-06-05 10:10:00,176.8,177.09,176.65,177.0,51254.0,106.8514,107.0267,106.7608,106.9723,51254.0
2015-06-05 10:20:00,177.07,177.23,176.95,177.0,12939.0,107.0146,107.1113,106.9421,106.9723,12939.0
2015-06-05 10:30:00,177.04,177.44,176.95,177.34,18154.0,106.9965,107.2382,106.9421,107.1778,18154.0
2015-06-05 10:40:00,177.34,177.43,177.0,177.12,42504.0,107.1778,107.2322,106.9723,107.0448,42504.0
2015-06-05 10:50:00,177.14,177.4,176.85,177.4,35512.0,107.0569,107.2141,106.8817,107.2141,35512.0
2015-06-05 11:00:00,177.42,177.52,177.21,177.36,16520.0,107.2261,107.2866,107.0992,107.1899,16520.0
2015-06-05 11:10:00,177.37,177.89,177.37,177.59,19341.0,107.1959,107.5102,107.1959,107.3289,19341.0
2015-06-05 11:20:00,177.65,178.0,177.58,178.0,31369.0,107.3651,107.5767,107.3228,107.5767,31369.0
2015-06-05 11:30:00,178.04,178.06,177.62,177.87,24619.0,107.6008,107.6129,107.347,107.4981,24619.0
2015-06-05 11:40:00,177.84,177.9,177.67,177.72,25492.0,107.48,107.5162,107.3772,107.4074,25492.0
2015-06-05 11:50:00,177.66,177.79,177.5,177.5,21434.0,107.3712,107.4498,107.2745,107.2745,21434.0
2015-06-05 12:00:00,177.55,177.73,177.45,177.65,34365.0,107.3047,107.4135,107.2443,107.3651,34365.0
2015-06-05 12:10:00,177.65,177.67,177.46,177.63,31564.0,107.3651,107.3772,107.2503,107.3531,31564.0
2015-06-05 12:20:00,177.65,177.7,177.51,177.59,25971.0,107.3651,107.3954,107.2805,107.3289,25971.0
2015-06-05 12:30:00,177.62,177.62,177.15,177.21,21165.0,107.347,107.347,107.063,107.0992,21165.0
2015-06-05 12:40:00,177.21,177.58,177.13,177.49,13146.0,107.0992,107.3228,107.0509,107.2684,13146.0
2015-06-05 12:50:00,177.63,177.76,177.52,177.61,8201.0,107.3531,107.4316,107.2866,107.341,8201.0
2015-06-05 13:00:00,177.55,177.66,177.35,177.4,9626.0,107.3047,107.3712,107.1838,107.2141,9626.0
2015-06-05 13:10:00,177.36,177.42,177.07,177.13,15270.0,107.1899,107.2261,107.0146,107.0509,15270.0
2015-06-05 13:20:00,177.13,177.6,177.12,177.55,19750.0,107.0509,107.3349,107.0448,107.3047,19750.0
2015-06-05 13:30:00,177.55,177.84,177.54,177.74,21205.0,107.3047,107.48,107.2987,107.4195,21205.0
2015-06-05 13:40:00,177.74,178.0,177.65,177.97,21047.0,107.4195,107.5767,107.3651,107.5585,21047.0
2015-06-05 13:50:00,178.0,178.05,177.78,177.92,18002.0,107.5767,107.6069,107.4437,107.5283,18002.0
2015-06-05 14:00:00,177.95,178.71,177.94,178.65,34795.0,107.5465,108.0058,107.5404,107.9695,34795.0
2015-06-05 14:10:00,178.65,178.69,178.38,178.39,25121.0,107.9695,107.9937,107.8063,107.8124,25121.0
2015-06-05 14:20:00,178.39,178.53,177.84,177.84,28998.0,107.8124,107.897,107.48,107.48,28998.0
2015-06-05 14:30:00,177.83,177.94,177.79,177.81,17153.0,107.4739,107.5404,107.4498,107.4618,17153.0
2015-06-05 14:40:00,177.8,177.84,177.56,177.7,15832.0,107.4558,107.48,107.3107,107.3954,15832.0
2015-06-05 14:50:00,177.71,177.78,177.5,177.54,13802.0,107.4014,107.4437,107.2745,107.2987,13802.0
2015-06-05 15:00:00,177.54,177.55,177.34,177.35,17000.0,107.2987,107.3047,107.1778,107.1838,17000.0
2015-06-05 15:10:00,177.35,177.39,177.01,177.05,14945.0,107.1838,107.208,106.9783,107.0025,14945.0
2015-06-05 15:20:00,177.03,177.17,176.9,176.96,34222.0,106.9904,107.075,106.9119,106.9481,34222.0
2015-06-05 15:30:00,176.98,177.28,176.82,176.82,34506.0,106.9602,107.1415,106.8635,106.8635,34506.0
2015-06-05 15:40:00,176.81,177.04,176.79,176.99,54703.0,106.8575,106.9965,106.8454,106.9663,54703.0
2015-06-05 15:50:00,177.02,177.02,176.51,176.64,129265.0,106.9844,106.9844,106.6762,106.7547,129265.0
2015-06-08 09:30:00,176.59,176.59,175.33,175.54,36775.0,106.7245,106.7245,105.963,106.0899,36775.0
2015-06-08 09:40:00,175.79,175.98,175.47,175.65,31369.0,106.241,106.3559,106.0476,106.1564,31369.0
2015-06-08 09:50:00,175.69,175.93,175.42,175.68,27936.0,106.1806,106.3256,106.0174,106.1745,27936.0
2015-06-08 10:00:00,175.68,175.85,175.47,175.82,35918.0,106.1745,106.2773,106.0476,106.2592,35918.0
2015-06-08 10:10:00,175.81,176.28,175.79,176.16,28664.0,106.2531,106.5372,106.241,106.4646,28664.0
2015-06-08 10:20:00,176.16,176.19,175.84,176.01,26330.0,106.4646,106.4828,106.2712,106.374,26330.0
2015-06-08 10:30:00,176.03,176.2,175.89,175.91,12588.0,106.3861,106.4888,106.3015,106.3135,12588.0
2015-06-08 10:40:00,175.9,176.21,175.83,176.18,25069.0,106.3075,106.4949,106.2652,106.4767,25069.0
2015-06-08 10:50:00,176.2,176.2,175.73,175.73,18053.0,106.4888,106.4888,106.2048,106.2048,18053.0
2015-06-08 11:00:00,175.75,176.14,175.73,176.14,21097.0,106.2169,106.4526,106.2048,106.4526,21097.0
2015-06-08 11:10:00,176.1,176.33,176.08,176.25,26799.0,106.4284,106.5674,106.4163,106.519,26799.0
2015-06-08 11:20:00,176.29,176.39,175.84,175.86,10125.0,106.5432,106.6036,106.2712,106.2833,10125.0
2015-06-08 11:30:00,175.86,176.16,175.83,176.04,14238.0,106.2833,106.4646,106.2652,106.3921,14238.0
2015-06-08 11:40:00,176.04,176.23,175.99,176.02,16727.0,106.3921,106.5069,106.3619,106.38,16727.0
2015-06-08 11:50:00,176.02,176.16,175.88,176.11,10497.0,106.38,106.4646,106.2954,106.4344,10497.0
2015-06-08 12:00:00,176.02,176.17,175.98,176.07,10755.0,106.38,106.4707,106.3559,106.4102,10755.0
2015-06-08 12:10:00,176.1,176.34,176.07,176.24,10669.0,106.4284,106.5734,106.4102,106.513,10669.0
2015-06-08 12:20:00,176.19,176.29,176.12,176.29,11821.0,106.4828,106.5432,106.4405,106.5432,11821.0
2015-06-08 12:30:00,176.36,176.53,176.23,176.29,14715.0,106.5855,106.6883,106.5069,106.5432,14715.0
2015-06-08 12:40:00,176.29,176.31,175.91,175.95,29314.0,106.5432,106.5553,106.3135,106.3377,29314.0
2015-06-08 12:50:00,175.97,176.04,175.91,175.97,13599.0,106.3498,106.3921,106.3135,106.3498,13599.0
2015-06-08 13:00:00,175.99,176.11,175.93,176.11,20354.0,106.3619,106.4344,106.3256,106.4344,20354.0
2015-06-08 13:10:00,176.09,176.09,175.94,176.03,17179.0,106.4223,106.4223,106.3317,106.3861,17179.0
2015-06-08 13:20:00,176.08,176.19,176.03,176.19,20794.0,106.4163,106.4828,106.3861,106.4828,20794.0
2015-06-08 13:30:00,176.19,176.19,175.93,176.04,20993.0,106.4828,106.4828,106.3256,106.3921,20993.0
2015-06-08 13:40:00,176.04,176.14,175.98,176.12,23421.0,106.3921,106.4526,106.3559,106.4405,23421.0
2015-06-08 13:50:00,176.09,176.13,175.96,176.09,29194.0,106.4223,106.4465,106.3438,106.4223,29194.0
2015-06-08 14:00:00,176.08,176.14,175.98,176.07,32504.0,106.4163,106.4526,106.3559,106.4102,32504.0
2015-06-08 14:10:00,176.04,176.16,175.94,176.02,38507.0,106.3921,106.4646,106.3317,106.38,38507.0
2015-06-08 14:20:00,175.97,176.13,175.92,176.09,30691.0,106.3498,106.4465,106.3196,106.4223,30691.0
2015-06-08 14:30:00,176.12,176.29,176.08,176.13,37050.0,106.4405,106.5432,106.4163,106.4465,37050.0
2015-06-08 14:40:00,176.12,176.27,176.12,176.25,31519.0,106.4405,106.5311,106.4405,106.519,31519.0
2015-06-08 14:50:00,176.28,176.34,176.14,176.16,26196.0,106.5372,106.5734,106.4526,106.4646,26196.0
2015-06-08 15:00:00,176.17,176.27,176.06,176.24,35977.0,106.4707,106.5311,106.4042,106.513,35977.0
2015-06-08 15:10:00,176.22,176.25,176.07,176.07,47806.0,106.5009,106.519,106.4102,106.4102,47806.0
2015-06-08 15:20:00,176.1,176.1,175.8,175.88,47919.0,106.4284,106.4284,106.2471,106.2954,47919.0
2015-06-08 15:30:00,175.91,175.98,175.64,175.64,66754.0,106.3135,106.3559,106.1504,106.1504,66754.0
2015-06-08 15:40:00,175.63,175.76,175.52,175.62,88530.0,106.1443,106.2229,106.0778,106.1383,88530.0
2015-06-08 15:50:00,175.62,175.7,175.44,175.58,219103.0,106.1383,106.1866,106.0295,106.1141,219103.0
2015-06-09 09:30:00,175.84,175.96,175.16,175.4,25904.0,106.2712,106.3438,105.8603,106.0053,25904.0
2015-06-09 09:40:00,175.4,175.82,175.38,175.38,8452.0,106.0053,106.2592,105.9932,105.9932,8452.0
2015-06-09 09:50:00,175.32,175.42,175.06,175.23,17163.0,105.957,106.0174,105.7998,105.9026,17163.0
2015-06-09 10:00:00,175.35,175.36,174.58,174.89,59020.0,105.9751,105.9812,105.5097,105.6971,59020.0
2015-06-09 10:10:00,174.93,175.06,174.83,174.9,65395.0,105.7213,105.7998,105.6608,105.7031,65395.0
2015-06-09 10:20:00,174.94,175.02,174.83,174.94,65775.0,105.7273,105.7757,105.6608,105.7273,65775.0
2015-06-09 10:30:00,174.95,175.21,174.88,175.21,45299.0,105.7334,105.8905,105.6911,105.8905,45299.0
2015-06-09 10:40:00,175.23,175.53,175.13,175.43,32461.0,105.9026,106.0839,105.8421,106.0235,32461.0
2015-06-09 10:50:00,175.44,175.57,175.34,175.34,20713.0,106.0295,106.1081,105.9691,105.9691,20713.0
2015-06-09 11:00:00,175.36,175.51,175.24,175.24,64600.0,105.9812,106.0718,105.9086,105.9086,64600.0
2015-06-09 11:10:00,175.26,175.35,175.17,175.26,88173.0,105.9207,105.9751,105.8663,105.9207,88173.0
2015-06-09 11:20:00,175.21,175.45,175.15,175.23,31013.0,105.8905,106.0355,105.8542,105.9026,31013.0
2015-06-09 11:30:00,175.27,175.43,175.25,175.3,18299.0,105.9268,106.0235,105.9147,105.9449,18299.0
2015-06-09 11:40:00,175.27,175.41,175.22,175.38,10431.0,105.9268,106.0114,105.8965,105.9932,10431.0
2015-06-09 11:50:00,175.42,175.59,175.42,175.59,14143.0,106.0174,106.1202,106.0174,106.1202,14143.0
2015-06-09 12:00:00,175.59,175.95,175.59,175.95,10866.0,106.1202,106.3377,106.1202,106.3377,10866.0
2015-06-09 12:10:00,175.96,176.15,175.77,175.77,13978.0,106.3438,106.4586,106.2289,106.2289,13978.0
2015-06-09 12:20:00,175.74,175.77,175.57,175.6,12220.0,106.2108,106.2289,106.1081,106.1262,12220.0
2015-06-09 12:30:00,175.57,175.57,175.17,175.17,9060.0,106.1081,106.1081,105.8663,105.8663,9060.0
2015-06-09 12:40:00,175.21,175.22,174.96,175.07,19674.0,105.8905,105.8965,105.7394,105.8059,19674.0
2015-06-09 12:50:00,175.09,175.3,175.06,175.19,5256.0,105.818,105.9449,105.7998,105.8784,5256.0
2015-06-09 13:00:00,175.22,175.47,175.19,175.3,13624.0,105.8965,106.0476,105.8784,105.9449,13624.0
2015-06-09 13:10:00,175.31,175.31,174.97,174.98,15739.0,105.9509,105.9509,105.7454,105.7515,15739.0
2015-06-09 13:20:00,175.0,175.05,174.89,174.9,12526.0,105.7636,105.7938,105.6971,105.7031,12526.0
2015-06-09 13:30:00,174.89,174.95,174.85,174.89,12032.0,105.6971,105.7334,105.6729,105.6971,12032.0
2015-06-09 13:40:00,174.89,174.89,174.65,174.7,10756.0,105.6971,105.6971,105.5521,105.5823,10756.0
2015-06-09 13:50:00,174.7,174.73,174.39,174.4,25021.0,105.5823,105.6004,105.3949,105.401,25021.0
2015-06-09 14:00:00,174.39,174.61,174.21,174.58,26117.0,105.3949,105.5279,105.2861,105.5097,26117.0
2015-06-09 14:10:00,174.58,174.73,174.39,174.39,21353.0,105.5097,105.6004,105.3949,105.3949,21353.0
2015-06-09 14:20:00,174.34,174.59,174.23,174.57,24355.0,105.3647,105.5158,105.2982,105.5037,24355.0
2015-06-09 14:30:00,174.6,174.98,174.6,174.93,9283.0,105.5218,105.7515,105.5218,105.7213,9283.0
2015-06-09 14:40:00,174.97,174.97,174.85,174.9,12497.0,105.7454,105.7454,105.6729,105.7031,12497.0
2015-06-09 14:50:00,174.87,174.9,174.76,174.8,23003.0,105.685,105.7031,105.6185,105.6427,23003.0
2015-06-09 15:00:00,174.8,174.87,174.72,174.75,44878.0,105.6427,105.685,105.5944,105.6125,44878.0
2015-06-09 15:10:00,174.78,174.84,174.71,174.71,24588.0,105.6306,105.6669,105.5883,105.5883,24588.0
2015-06-09 15:20:00,174.73,174.77,174.41,174.45,19260.0,105.6004,105.6246,105.407,105.4312,19260.0
2015-06-09 15:30:00,174.45,174.53,174.31,174.53,38840.0,105.4312,105.4795,105.3466,105.4795,38840.0
2015-06-09 15:40:00,174.53,174.54,174.23,174.38,39899.0,105.4795,105.4856,105.2982,105.3889,39899.0
2015-06-09 15:50:00,174.39,174.92,174.36,174.65,168915.0,105.3949,105.7152,105.3768,105.5521,168915.0
2015-06-10 09:30:00,175.02,175.48,174.81,175.25,31815.0,105.7757,106.0537,105.6488,105.9147,31815.0
2015-06-10 09:40:00,175.26,175.43,174.81,175.04,38050.0,105.9207,106.0235,105.6488,105.7878,38050.0
2015-06-10 09:50:00,175.04,175.13,174.72,174.96,33962.0,105.7878,105.8421,105.5944,105.7394,33962.0
2015-06-10 10:00:00,174.98,175.36,174.97,175.34,17944.0,105.7515,105.9812,105.7454,105.9691,17944.0
2015-06-10 10:10:00,175.33,175.33,175.01,175.17,16211.0,105.963,105.963,105.7696,105.8663,16211.0
2015-06-10 10:20:00,175.16,175.26,174.87,175.26,19781.0,105.8603,105.9207,105.685,105.9207,19781.0
2015-06-10 10:30:00,175.26,175.45,175.0,175.4,17215.0,105.9207,106.0355,105.7636,106.0053,17215.0
2015-06-10 10:40:00,175.43,175.73,175.35,175.64,13510.0,106.0235,106.2048,105.9751,106.1504,13510.0
2015-06-10 10:50:00,175.67,176.26,175.67,175.92,16940.0,106.1685,106.5251,106.1685,106.3196,16940.0
2015-06-10 11:00:00,175.92,176.35,175.88,176.22,13598.0,106.3196,106.5795,106.2954,106.5009,13598.0
2015-06-10 11:10:00,176.22,177.1,176.21,176.8,29975.0,106.5009,107.0327,106.4949,106.8514,29975.0
2015-06-10 11:20:00,176.69,176.88,176.56,176.79,22807.0,106.785,106.8998,106.7064,106.8454,22807.0
2015-06-10 11:30:00,176.83,176.96,176.71,176.86,21851.0,106.8696,106.9481,106.797,106.8877,21851.0
2015-06-10 11:40:00,176.86,176.94,176.32,176.41,43134.0,106.8877,106.936,106.5613,106.6157,43134.0
2015-06-10 11:50:00,176.4,176.65,176.32,176.58,10023.0,106.6097,106.7608,106.5613,106.7185,10023.0
2015-06-10 12:00:00,176.49,176.95,176.48,176.75,12802.0,106.6641,106.9421,106.658,106.8212,12802.0
2015-06-10 12:10:00,176.78,176.94,176.74,176.89,12081.0,106.8393,106.936,106.8152,106.9058,12081.0
2015-06-10 12:20:00,176.9,177.38,176.9,177.26,11571.0,106.9119,107.202,106.9119,107.1294,11571.0
2015-06-10 12:30:00,177.25,177.4,177.22,177.28,8264.0,107.1234,107.2141,107.1053,107.1415,8264.0
2015-06-10 12:40:00,177.25,177.5,177.25,177.43,11480.0,107.1234,107.2745,107.1234,107.2322,11480.0
2015-06-10 12:50:00,177.4,177.48,177.35,177.4,7763.0,107.2141,107.2624,107.1838,107.2141,7763.0
2015-06-10 13:00:00,177.4,177.94,177.39,177.94,22349.0,107.2141,107.5404,107.208,107.5404,22349.0
2015-06-10 13:10:00,177.95,177.99,177.47,177.47,25341.0,107.5465,107.5706,107.2564,107.2564,25341.0
2015-06-10 13:20:00,177.44,177.52,177.26,177.26,10690.0,107.2382,107.2866,107.1294,107.1294,10690.0
2015-06-10 13:30:00,177.21,177.58,177.13,177.47,12747.0,107.0992,107.3228,107.0509,107.2564,12747.0
2015-06-10 13:40:00,177.47,177.64,177.39,177.5,15099.0,107.2564,107.3591,107.208,107.2745,15099.0
2015-06-10 13:50:00,177.46,177.48,177.24,177.31,7742.0,107.2503,107.2624,107.1174,107.1597,7742.0
2015-06-10 14:00:00,177.33,177.75,177.31,177.58,14179.0,107.1717,107.4256,107.1597,107.3228,14179.0
2015-06-10 14:10:00,177.64,177.74,177.6,177.73,20316.0,107.3591,107.4195,107.3349,107.4135,20316.0
2015-06-10 14:20:00,177.73,177.79,177.42,177.42,19736.0,107.4135,107.4498,107.2261,107.2261,19736.0
2015-06-10 14:30:00,177.4,177.49,177.12,177.13,15557.0,107.2141,107.2684,107.0448,107.0509,15557.0
2015-06-10 14:40:00,177.12,177.33,177.02,177.04,23473.0,107.0448,107.1717,106.9844,106.9965,23473.0
2015-06-10 14:50:00,177.01,177.08,176.77,176.8,16048.0,106.9783,107.0207,106.8333,106.8514,16048.0
2015-06-10 15:00:00,176.81,176.96,176.58,176.58,21552.0,106.8575,106.9481,106.7185,106.7185,21552.0
2015-06-10 15:10:00,176.59,176.72,176.35,176.56,50579.0,106.7245,106.8031,106.5795,106.7064,50579.0
2015-06-10 15:20:00,176.58,176.73,176.35,176.35,27286.0,106.7185,106.8091,106.5795,106.5795,27286.0
2015-06-10 15:30:00,176.38,176.56,176.24,176.24,37277.0,106.5976,106.7064,106.513,106.513,37277.0
2015-06-10 15:40:00,176.27,176.61,176.2,176.59,50881.0,106.5311,106.7366,106.4888,106.7245,50881.0
2015-06-10 15:50:00,176.58,176.59,176.14,176.2,94813.0,106.7185,106.7245,106.4526,106.4888,94813.0
2015-06-11 09:30:00,177.05,177.44,176.2,177.06,20263.0,107.0025,107.2382,106.4888,107.0086,20263.0
2015-06-11 09:40:00,177.05,177.6,176.84,177.46,19785.0,107.0025,107.3349,106.8756,107.2503,19785.0
2015-06-11 09:50:00,177.49,177.55,177.05,177.33,8320.0,107.2684,107.3047,107.0025,107.1717,8320.0
2015-06-11 10:00:00,177.47,177.57,176.85,176.94,14373.0,107.2564,107.3168,106.8817,106.936,14373.0
2015-06-11 10:10:00,177.11,177.55,177.08,177.47,8562.0,107.0388,107.3047,107.0207,107.2564,8562.0
2015-06-11 10:20:00,177.51,177.73,177.2,177.21,10603.0,107.2805,107.4135,107.0932,107.0992,10603.0
2015-06-11 10:30:00,177.2,177.2,176.76,176.84,15140.0,107.0932,107.0932,106.8273,106.8756,15140.0
2015-06-11 10:40:00,176.95,177.04,176.56,176.81,13150.0,106.9421,106.9965,106.7064,106.8575,13150.0
2015-06-11 10:50:00,176.77,176.99,176.67,176.77,27128.0,106.8333,106.9663,106.7729,106.8333,27128.0
2015-06-11 11:00:00,176.9,176.94,176.63,176.82,8337.0,106.9119,106.936,106.7487,106.8635,8337.0
2015-06-11 11:10:00,176.78,176.95,176.73,176.89,8946.0,106.8393,106.9421,106.8091,106.9058,8946.0
2015-06-11 11:20:00,176.84,176.94,176.7,176.9,9207.0,106.8756,106.936,106.791,106.9119,9207.0
2015-06-11 11:30:00,176.94,177.1,176.88,176.94,9046.0,106.936,107.0327,106.8998,106.936,9046.0
2015-06-11 11:40:00,176.96,177.26,176.96,177.05,4505.0,106.9481,107.1294,106.9481,107.0025,4505.0
2015-06-11 11:50:00,177.03,177.05,176.71,176.78,10188.0,106.9904,107.0025,106.797,106.8393,10188.0
2015-06-11 12:00:00,176.71,177.26,176.71,177.26,9700.0,106.797,107.1294,106.797,107.1294,9700.0
2015-06-11 12:10:00,177.18,177.29,177.11,177.11,5788.0,107.0811,107.1476,107.0388,107.0388,5788.0
2015-06-11 12:20:00,177.06,177.07,176.79,176.82,3704.0,107.0086,107.0146,106.8454,106.8635,3704.0
2015-06-11 12:30:00,176.79,176.9,176.6,176.87,6641.0,106.8454,106.9119,106.7306,106.8937,6641.0
2015-06-11 12:40:00,176.85,177.2,176.85,177.02,3285.0,106.8817,107.0932,106.8817,106.9844,3285.0
2015-06-11 12:50:00,177.08,177.71,177.04,177.52,29444.0,107.0207,107.4014,106.9965,107.2866,29444.0
2015-06-11 13:00:00,177.53,177.55,177.1,177.1,7439.0,107.2926,107.3047,107.0327,107.0327,7439.0
2015-06-11 13:10:00,177.1,177.16,177.03,177.09,4406.0,107.0327,107.069,106.9904,107.0267,4406.0
2015-06-11 13:20:00,177.13,177.17,177.0,177.17,5000.0,107.0509,107.075,106.9723,107.075,5000.0
2015-06-11 13:30:00,177.2,177.5,177.2,177.35,8413.0,107.0932,107.2745,107.0932,107.1838,8413.0
2015-06-11 13:40:00,177.31,177.41,177.15,177.38,13137.0,107.1597,107.2201,107.063,107.202,13137.0
2015-06-11 13:50:00,177.4,177.47,177.15,177.29,8109.0,107.2141,107.2564,107.063,107.1476,8109.0
2015-06-11 14:00:00,177.32,177.48,177.23,177.43,9769.0,107.1657,107.2624,107.1113,107.2322,9769.0
2015-06-11 14:10:00,177.45,177.47,177.11,177.14,10980.0,107.2443,107.2564,107.0388,107.0569,10980.0
2015-06-11 14:20:00,177.11,177.47,177.11,177.42,22450.0,107.0388,107.2564,107.0388,107.2261,22450.0
2015-06-11 14:30:00,177.35,177.37,176.94,176.94,12295.0,107.1838,107.1959,106.936,106.936,12295.0
2015-06-11 14:40:00,176.97,177.16,176.91,177.11,21515.0,106.9542,107.069,106.9179,107.0388,21515.0
2015-06-11 14:50:00,177.1,177.39,176.97,177.35,27208.0,107.0327,107.208,106.9542,107.1838,27208.0
2015-06-11 15:00:00,177.35,177.36,177.2,177.22,19699.0,107.1838,107.1899,107.0932,107.1053,19699.0
2015-06-11 15:10:00,177.2,177.2,177.01,177.08,15651.0,107.0932,107.0932,106.9783,107.0207,15651.0
2015-06-11 15:20:00,177.07,177.09,176.96,177.06,16095.0,107.0146,107.0267,106.9481,107.0086,16095.0
2015-06-11 15:30:00,177.06,177.15,176.99,177.15,25038.0,107.0086,107.063,106.9663,107.063,25038.0
2015-06-11 15:40:00,177.13,177.22,177.02,177.11,39713.0,107.0509,107.1053,106.9844,107.0388,39713.0
2015-06-11 15:50:00,177.07,177.32,176.99,177.32,93659.0,107.0146,107.1657,106.9663,107.1657,93659.0
2015-06-12 09:30:00,176.87,177.81,176.52,176.68,29182.0,106.8937,107.4618,106.6822,106.7789,29182.0
2015-06-12 09:40:00,176.67,177.41,176.56,176.57,32415.0,106.7729,107.2201,106.7064,106.7124,32415.0
2015-06-12 09:50:00,176.66,177.21,176.43,177.09,24286.0,106.7668,107.0992,106.6278,107.0267,24286.0
2015-06-12 10:00:00,177.29,177.76,177.0,177.62,32333.0,107.1476,107.4316,106.9723,107.347,32333.0
2015-06-12 10:10:00,177.48,177.74,177.33,177.68,40047.0,107.2624,107.4195,107.1717,107.3833,40047.0
2015-06-12 10:20:00,177.68,178.02,177.51,177.83,15058.0,107.3833,107.5888,107.2805,107.4739,15058.0
2015-06-12 10:30:00,177.75,177.82,177.39,177.54,19243.0,107.4256,107.4679,107.208,107.2987,19243.0
2015-06-12 10:40:00,177.59,177.8,177.45,177.8,16566.0,107.3289,107.4558,107.2443,107.4558,16566.0
2015-06-12 10:50:00,177.81,178.0,177.72,177.96,24346.0,107.4618,107.5767,107.4074,107.5525,24346.0
2015-06-12 11:00:00,177.9,177.96,177.8,177.92,18575.0,107.5162,107.5525,107.4558,107.5283,18575.0
2015-06-12 11:10:00,177.91,178.04,177.63,177.63,13618.0,107.5223,107.6008,107.3531,107.3531,13618.0
2015-06-12 11:20:00,177.6,178.02,177.6,177.97,24652.0,107.3349,107.5888,107.3349,107.5585,24652.0
2015-06-12 11:30:00,178.0,178.0,177.69,177.89,15855.0,107.5767,107.5767,107.3893,107.5102,15855.0
2015-06-12 11:40:00,177.89,177.89,177.54,177.56,8669.0,107.5102,107.5102,107.2987,107.3107,8669.0
2015-06-12 11:50:00,177.55,177.7,177.45,177.46,5147.0,107.3047,107.3954,107.2443,107.2503,5147.0
2015-06-12 12:00:00,177.43,177.44,177.07,177.09,7230.0,107.2322,107.2382,107.0146,107.0267,7230.0
2015-06-12 12:10:00,177.08,177.17,176.89,177.0,5170.0,107.0207,107.075,106.9058,106.9723,5170.0
2015-06-12 12:20:00,176.92,177.2,176.84,177.07,10194.0,106.924,107.0932,106.8756,107.0146,10194.0
2015-06-12 12:30:00,177.0,177.16,176.96,177.11,4900.0,106.9723,107.069,106.9481,107.0388,4900.0
2015-06-12 12:40:00,177.04,177.2,176.91,177.14,7559.0,106.9965,107.0932,106.9179,107.0569,7559.0
2015-06-12 12:50:00,177.18,177.18,176.81,176.89,5392.0,107.0811,107.0811,106.8575,106.9058,5392.0
2015-06-12 13:00:00,176.92,176.93,176.72,176.89,9889.0,106.924,106.93,106.8031,106.9058,9889.0
2015-06-12 13:10:00,176.81,177.0,176.77,176.99,10771.0,106.8575,106.9723,106.8333,106.9663,10771.0
2015-06-12 13:20:00,177.0,177.24,176.97,177.2,11489.0,106.9723,107.1174,106.9542,107.0932,11489.0
2015-06-12 13:30:00,177.19,177.23,176.99,177.03,6953.0,107.0871,107.1113,106.9663,106.9904,6953.0
2015-06-12 13:40:00,177.05,177.07,176.79,176.81,11610.0,107.0025,107.0146,106.8454,106.8575,11610.0
2015-06-12 13:50:00,176.8,176.98,176.59,176.92,7081.0,106.8514,106.9602,106.7245,106.924,7081.0
2015-06-12 14:00:00,176.92,176.97,176.8,176.8,9970.0,106.924,106.9542,106.8514,106.8514,9970.0
2015-06-12 14:10:00,176.83,176.94,176.82,176.89,8400.0,106.8696,106.936,106.8635,106.9058,8400.0
2015-06-12 14:20:00,176.93,177.04,176.92,176.98,8892.0,106.93,106.9965,106.924,106.9602,8892.0
2015-06-12 14:30:00,176.98,176.98,176.67,176.69,11388.0,106.9602,106.9602,106.7729,106.785,11388.0
2015-06-12 14:40:00,176.7,176.75,176.65,176.73,15810.0,106.791,106.8212,106.7608,106.8091,15810.0
2015-06-12 14:50:00,176.71,176.73,176.58,176.59,18009.0,106.797,106.8091,106.7185,106.7245,18009.0
2015-06-12 15:00:00,176.61,176.78,176.58,176.73,20356.0,106.7366,106.8393,106.7185,106.8091,20356.0
2015-06-12 15:10:00,176.73,176.77,176.6,176.62,29774.0,106.8091,106.8333,106.7306,106.7426,29774.0
2015-06-12 15:20:00,176.61,176.74,176.54,176.72,45024.0,106.7366,106.8152,106.6943,106.8031,45024.0
2015-06-12 15:30:00,176.75,176.87,176.64,176.68,26438.0,106.8212,106.8937,106.7547,106.7789,26438.0
2015-06-12 15:40:00,176.67,176.87,176.65,176.76,45786.0,106.7729,106.8937,106.7608,106.8273,45786.0
2015-06-12 15:50:00,176.75,177.21,176.75,176.87,149408.0,106.8212,107.0992,106.8212,106.8937,149408.0
2015-06-15 09:30:00,176.37,176.8,175.01,176.3,15086.0,106.5916,106.8514,105.7696,106.5493,15086.0
2015-06-15 09:40:00,176.31,176.41,175.78,176.08,40504.0,106.5553,106.6157,106.235,106.4163,40504.0
2015-06-15 09:50:00,176.09,176.16,175.61,175.7,6375.0,106.4223,106.4646,106.1322,106.1866,6375.0
2015-06-15 10:00:00,175.67,176.48,175.55,176.45,21035.0,106.1685,106.658,106.096,106.6399,21035.0
2015-06-15 10:10:00,176.42,176.48,175.92,176.15,14231.0,106.6218,106.658,106.3196,106.4586,14231.0
2015-06-15 10:20:00,176.11,176.31,176.08,176.16,20009.0,106.4344,106.5553,106.4163,106.4646,20009.0
2015-06-15 10:30:00,176.11,176.43,176.05,176.39,18505.0,106.4344,106.6278,106.3982,106.6036,18505.0
2015-06-15 10:40:00,176.37,176.49,176.14,176.15,11616.0,106.5916,106.6641,106.4526,106.4586,11616.0
2015-06-15 10:50:00,176.18,176.24,176.14,176.19,11699.0,106.4767,106.513,106.4526,106.4828,11699.0
2015-06-15 11:00:00,176.2,176.6,176.2,176.42,12038.0,106.4888,106.7306,106.4888,106.6218,12038.0
2015-06-15 11:10:00,176.41,176.79,176.41,176.75,7533.0,106.6157,106.8454,106.6157,106.8212,7533.0
2015-06-15 11:20:00,176.75,176.79,176.59,176.62,35249.0,106.8212,106.8454,106.7245,106.7426,35249.0
2015-06-15 11:30:00,176.68,176.68,176.23,176.24,8667.0,106.7789,106.7789,106.5069,106.513,8667.0
2015-06-15 11:40:00,176.29,176.41,176.14,176.35,34260.0,106.5432,106.6157,106.4526,106.5795,34260.0
2015-06-15 11:50:00,176.36,176.42,176.19,176.19,8848.0,106.5855,106.6218,106.4828,106.4828,8848.0
2015-06-15 12:00:00,176.22,176.39,176.1,176.3,6680.0,106.5009,106.6036,106.4284,106.5493,6680.0
2015-06-15 12:10:00,176.25,176.29,176.03,176.03,2700.0,106.519,106.5432,106.3861,106.3861,2700.0
2015-06-15 12:20:00,176.08,176.22,175.95,176.06,8367.0,106.4163,106.5009,106.3377,106.4042,8367.0
2015-06-15 12:30:00,176.12,176.14,175.99,176.14,4800.0,106.4405,106.4526,106.3619,106.4526,4800.0
2015-06-15 12:40:00,176.07,176.31,176.02,176.22,26454.0,106.4102,106.5553,106.38,106.5009,26454.0
2015-06-15 12:50:00,176.22,176.35,176.1,176.17,22405.0,106.5009,106.5795,106.4284,106.4707,22405.0
2015-06-15 13:00:00,176.25,176.29,176.07,176.22,13133.0,106.519,106.5432,106.4102,106.5009,13133.0
2015-06-15 13:10:00,176.23,176.3,176.18,176.21,7881.0,106.5069,106.5493,106.4767,106.4949,7881.0
2015-06-15 13:20:00,176.2,176.25,176.02,176.14,8476.0,106.4888,106.519,106.38,106.4526,8476.0
2015-06-15 13:30:00,176.16,176.24,176.08,176.13,8109.0,106.4646,106.513,106.4163,106.4465,8109.0
2015-06-15 13:40:00,176.12,176.18,176.02,176.12,10676.0,106.4405,106.4767,106.38,106.4405,10676.0
2015-06-15 13:50:00,176.13,176.46,176.04,176.3,18376.0,106.4465,106.6459,106.3921,106.5493,18376.0
2015-06-15 14:00:00,176.32,176.49,176.24,176.36,10365.0,106.5613,106.6641,106.513,106.5855,10365.0
2015-06-15 14:10:00,176.41,176.52,176.34,176.44,9765.0,106.6157,106.6822,106.5734,106.6339,9765.0
2015-06-15 14:20:00,176.44,176.53,176.3,176.31,8908.0,106.6339,106.6883,106.5493,106.5553,8908.0
2015-06-15 14:30:00,176.27,176.28,176.14,176.16,17134.0,106.5311,106.5372,106.4526,106.4646,17134.0
2015-06-15 14:40:00,176.17,176.26,176.05,176.06,19330.0,106.4707,106.5251,106.3982,106.4042,19330.0
2015-06-15 14:50:00,176.04,176.11,175.86,175.89,15973.0,106.3921,106.4344,106.2833,106.3015,15973.0
2015-06-15 15:00:00,175.89,175.98,175.82,175.91,14607.0,106.3015,106.3559,106.2592,106.3135,14607.0
2015-06-15 15:10:00,175.91,176.04,175.88,175.93,20525.0,106.3135,106.3921,106.2954,106.3256,20525.0
2015-06-15 15:20:00,175.94,176.07,175.9,176.02,16919.0,106.3317,106.4102,106.3075,106.38,16919.0
2015-06-15 15:30:00,176.01,176.09,175.87,175.9,15318.0,106.374,106.4223,106.2894,106.3075,15318.0
2015-06-15 15:40:00,175.91,176.06,175.87,175.99,41626.0,106.3135,106.4042,106.2894,106.3619,41626.0
2015-06-15 15:50:00,175.99,176.04,175.75,175.82,108242.0,106.3619,106.3921,106.2169,106.2592,108242.0
2015-06-16 09:30:00,175.93,177.07,175.85,176.94,69423.0,106.3256,107.0146,106.2773,106.936,69423.0
2015-06-16 09:40:00,176.88,177.57,176.88,177.51,34366.0,106.8998,107.3168,106.8998,107.2805,34366.0
2015-06-16 09:50:00,177.5,177.5,176.95,177.05,28167.0,107.2745,107.2745,106.9421,107.0025,28167.0
2015-06-16 10:00:00,177.07,177.36,177.02,177.11,21762.0,107.0146,107.1899,106.9844,107.0388,21762.0
2015-06-16 10:10:00,177.11,177.23,176.95,177.18,30216.0,107.0388,107.1113,106.9421,107.0811,30216.0
2015-06-16 10:20:00,177.22,177.22,176.91,176.99,34466.0,107.1053,107.1053,106.9179,106.9663,34466.0
2015-06-16 10:30:00,176.98,177.18,176.95,177.18,15220.0,106.9602,107.0811,106.9421,107.0811,15220.0
2015-06-16 10:40:00,177.15,177.35,176.99,177.12,29063.0,107.063,107.1838,106.9663,107.0448,29063.0
2015-06-16 10:50:00,177.12,177.26,176.96,177.0,19300.0,107.0448,107.1294,106.9481,106.9723,19300.0
2015-06-16 11:00:00,177.02,177.17,176.97,177.11,11000.0,106.9844,107.075,106.9542,107.0388,11000.0
2015-06-16 11:10:00,177.11,177.27,177.0,177.03,16210.0,107.0388,107.1355,106.9723,106.9904,16210.0
2015-06-16 11:20:00,177.08,177.39,177.08,177.15,8375.0,107.0207,107.208,107.0207,107.063,8375.0
2015-06-16 11:30:00,177.15,177.15,176.96,177.07,12443.0,107.063,107.063,106.9481,107.0146,12443.0
2015-06-16 11:40:00,177.07,177.29,176.98,177.21,10281.0,107.0146,107.1476,106.9602,107.0992,10281.0
2015-06-16 11:50:00,177.2,177.39,177.18,177.35,10752.0,107.0932,107.208,107.0811,107.1838,10752.0
2015-06-16 12:00:00,177.31,177.54,177.31,177.51,7672.0,107.1597,107.2987,107.1597,107.2805,7672.0
2015-06-16 12:10:00,177.55,177.77,177.52,177.71,11489.0,107.3047,107.4377,107.2866,107.4014,11489.0
2015-06-16 12:20:00,177.68,177.98,177.68,177.93,8016.0,107.3833,107.5646,107.3833,107.5344,8016.0
2015-06-16 12:30:00,177.97,177.98,177.8,177.89,16279.0,107.5585,107.5646,107.4558,107.5102,16279.0
2015-06-16 12:40:00,177.9,178.03,177.86,177.86,14162.0,107.5162,107.5948,107.4921,107.4921,14162.0
2015-06-16 12:50:00,177.81,177.81,177.61,177.61,13118.0,107.4618,107.4618,107.341,107.341,13118.0
2015-06-16 13:00:00,177.58,177.7,177.51,177.65,6177.0,107.3228,107.3954,107.2805,107.3651,6177.0
2015-06-16 13:10:00,177.69,177.69,177.34,177.34,5868.0,107.3893,107.3893,107.1778,107.1778,5868.0
2015-06-16 13:20:00,177.33,177.56,177.24,177.55,13990.0,107.1717,107.3107,107.1174,107.3047,13990.0
2015-06-16 13:30:00,177.6,177.84,177.6,177.74,22337.0,107.3349,107.48,107.3349,107.4195,22337.0
2015-06-16 13:40:00,177.78,177.87,177.62,177.62,15213.0,107.4437,107.4981,107.347,107.347,15213.0
2015-06-16 13:50:00,177.63,177.73,177.55,177.6,15574.0,107.3531,107.4135,107.3047,107.3349,15574.0
2015-06-16 14:00:00,177.63,177.69,177.61,177.61,19093.0,107.3531,107.3893,107.341,107.341,19093.0
2015-06-16 14:10:00,177.63,177.69,177.57,177.65,11850.0,107.3531,107.3893,107.3168,107.3651,11850.0
2015-06-16 14:20:00,177.63,177.68,177.46,177.46,8982.0,107.3531,107.3833,107.2503,107.2503,8982.0
2015-06-16 14:30:00,177.45,177.46,177.23,177.28,16771.0,107.2443,107.2503,107.1113,107.1415,16771.0
2015-06-16 14:40:00,177.27,177.36,177.19,177.29,8920.0,107.1355,107.1899,107.0871,107.1476,8920.0
2015-06-16 14:50:00,177.32,177.35,177.2,177.34,8793.0,107.1657,107.1838,107.0932,107.1778,8793.0
2015-06-16 15:00:00,177.3,177.5,177.26,177.39,12917.0,107.1536,107.2745,107.1294,107.208,12917.0
2015-06-16 15:10:00,177.36,177.37,177.15,177.19,14420.0,107.1899,107.1959,107.063,107.0871,14420.0
2015-06-16 15:20:00,177.19,177.2,177.05,177.11,11922.0,107.0871,107.0932,107.0025,107.0388,11922.0
2015-06-16 15:30:00,177.11,177.14,177.02,177.06,25877.0,107.0388,107.0569,106.9844,107.0086,25877.0
2015-06-16 15:40:00,177.06,177.46,177.06,177.37,36307.0,107.0086,107.2503,107.0086,107.1959,36307.0
2015-06-16 15:50:00,177.37,177.37,177.22,177.33,54290.0,107.1959,107.1959,107.1053,107.1717,54290.0
2015-06-17 09:30:00,177.32,178.11,177.18,177.44,34258.0,107.1657,107.6431,107.0811,107.2382,34258.0
2015-06-17 09:40:00,177.3,177.85,177.29,177.75,11313.0,107.1536,107.486,107.1476,107.4256,11313.0
2015-06-17 09:50:00,177.71,177.79,177.29,177.41,18758.0,107.4014,107.4498,107.1476,107.2201,18758.0
2015-06-17 10:00:00,177.39,177.5,177.0,177.17,16434.0,107.208,107.2745,106.9723,107.075,16434.0
2015-06-17 10:10:00,177.12,177.23,177.0,177.08,7150.0,107.0448,107.1113,106.9723,107.0207,7150.0
2015-06-17 10:20:00,177.12,177.18,176.93,177.18,12477.0,107.0448,107.0811,106.93,107.0811,12477.0
2015-06-17 10:30:00,177.12,177.16,176.97,177.06,15149.0,107.0448,107.069,106.9542,107.0086,15149.0
2015-06-17 10:40:00,177.15,177.32,177.05,177.28,13833.0,107.063,107.1657,107.0025,107.1415,13833.0
2015-06-17 10:50:00,177.3,177.34,177.13,177.31,12150.0,107.1536,107.1778,107.0509,107.1597,12150.0
2015-06-17 11:00:00,177.31,177.38,177.22,177.27,2600.0,107.1597,107.202,107.1053,107.1355,2600.0
2015-06-17 11:10:00,177.39,177.4,177.07,177.14,3300.0,107.208,107.2141,107.0146,107.0569,3300.0
2015-06-17 11:20:00,177.2,177.21,176.87,176.91,5618.0,107.0932,107.0992,106.8937,106.9179,5618.0
2015-06-17 11:30:00,176.92,177.05,176.82,176.82,5536.0,106.924,107.0025,106.8635,106.8635,5536.0
2015-06-17 11:40:00,176.81,176.96,176.62,176.76,31808.0,106.8575,106.9481,106.7426,106.8273,31808.0
2015-06-17 11:50:00,176.76,176.93,176.72,176.82,10111.0,106.8273,106.93,106.8031,106.8635,10111.0
2015-06-17 12:00:00,176.86,177.06,176.63,176.81,43968.0,106.8877,107.0086,106.7487,106.8575,43968.0
2015-06-17 12:10:00,176.81,176.97,176.59,176.77,44050.0,106.8575,106.9542,106.7245,106.8333,44050.0
2015-06-17 12:20:00,176.74,176.89,176.63,176.72,3929.0,106.8152,106.9058,106.7487,106.8031,3929.0
2015-06-17 12:30:00,176.71,176.96,176.7,176.8,20341.0,106.797,106.9481,106.791,106.8514,20341.0
2015-06-17 12:40:00,176.78,176.95,176.74,176.76,47042.0,106.8393,106.9421,106.8152,106.8273,47042.0
2015-06-17 12:50:00,176.81,177.0,176.72,176.93,53239.0,106.8575,106.9723,106.8031,106.93,53239.0
2015-06-17 13:00:00,176.94,177.05,176.85,176.95,58880.0,106.936,107.0025,106.8817,106.9421,58880.0
2015-06-17 13:10:00,176.92,177.07,176.92,177.0,23950.0,106.924,107.0146,106.924,106.9723,23950.0
2015-06-17 13:20:00,177.04,177.11,176.93,176.97,12348.0,106.9965,107.0388,106.93,106.9542,12348.0
2015-06-17 13:30:00,176.93,177.02,176.91,177.0,24863.0,106.93,106.9844,106.9179,106.9723,24863.0
2015-06-17 13:40:00,176.98,177.02,176.92,177.0,15306.0,106.9602,106.9844,106.924,106.9723,15306.0
2015-06-17 13:50:00,177.0,177.15,176.93,177.15,22070.0,106.9723,107.063,106.93,107.063,22070.0
2015-06-17 14:00:00,177.16,178.71,176.73,178.37,45534.0,107.069,108.0058,106.8091,107.8003,45534.0
2015-06-17 14:10:00,178.33,179.06,178.22,178.73,64453.0,107.7761,108.2173,107.7096,108.0179,64453.0
2015-06-17 14:20:00,178.72,178.74,177.98,178.01,13460.0,108.0118,108.0239,107.5646,107.5827,13460.0
2015-06-17 14:30:00,177.91,178.66,177.88,178.66,24186.0,107.5223,107.9755,107.5041,107.9755,24186.0
2015-06-17 14:40:00,178.73,179.45,178.69,179.14,26927.0,108.0179,108.453,107.9937,108.2656,26927.0
2015-06-17 14:50:00,179.12,179.62,179.06,179.34,26612.0,108.2536,108.5557,108.2173,108.3865,26612.0
2015-06-17 15:00:00,179.36,179.38,178.98,179.03,20311.0,108.3986,108.4107,108.1689,108.1992,20311.0
2015-06-17 15:10:00,179.07,179.86,179.07,179.61,35139.0,108.2233,108.7008,108.2233,108.5497,35139.0
2015-06-17 15:20:00,179.61,179.97,179.55,179.8,23041.0,108.5497,108.7673,108.5134,108.6645,23041.0
2015-06-17 15:30:00,179.8,179.84,179.37,179.45,31298.0,108.6645,108.6887,108.4046,108.453,31298.0
2015-06-17 15:40:00,179.49,179.78,179.4,179.75,42796.0,108.4772,108.6524,108.4228,108.6343,42796.0
2015-06-17 15:50:00,179.74,179.8,179.49,179.54,58406.0,108.6283,108.6645,108.4772,108.5074,58406.0
2015-06-18 09:30:00,180.0,181.6,179.6,180.56,49770.0,108.7854,109.7524,108.5437,109.1238,49770.0
2015-06-18 09:40:00,180.69,181.82,180.32,181.66,25995.0,109.2024,109.8853,108.9788,109.7886,25995.0
2015-06-18 09:50:00,181.68,182.41,181.52,182.15,35703.0,109.8007,110.2419,109.704,110.0848,35703.0
2015-06-18 10:00:00,182.15,182.37,181.58,182.32,26476.0,110.0848,110.2177,109.7403,110.1875,26476.0
2015-06-18 10:10:00,182.32,182.42,181.91,181.98,17396.0,110.1875,110.248,109.9397,109.982,17396.0
2015-06-18 10:20:00,181.98,182.2,181.72,181.82,20957.0,109.982,110.115,109.8249,109.8853,20957.0
2015-06-18 10:30:00,181.8,181.94,181.31,181.51,24182.0,109.8732,109.9579,109.5771,109.698,24182.0
2015-06-18 10:40:00,181.55,182.08,181.33,181.43,19299.0,109.7222,110.0425,109.5892,109.6496,19299.0
2015-06-18 10:50:00,181.45,181.77,181.2,181.6,16870.0,109.6617,109.8551,109.5106,109.7524,16870.0
2015-06-18 11:00:00,181.72,182.19,181.5,182.0,10192.0,109.8249,110.109,109.6919,109.9941,10192.0
2015-06-18 11:10:00,182.0,182.42,181.83,182.13,12009.0,109.9941,110.248,109.8914,110.0727,12009.0
2015-06-18 11:20:00,182.23,182.23,181.87,182.07,7894.0,110.1331,110.1331,109.9156,110.0364,7894.0
2015-06-18 11:30:00,182.17,182.47,182.1,182.4,14333.0,110.0969,110.2782,110.0546,110.2359,14333.0
2015-06-18 11:40:00,182.42,182.42,181.75,181.92,13975.0,110.248,110.248,109.843,109.9458,13975.0
2015-06-18 11:50:00,181.88,182.25,181.88,182.25,5891.0,109.9216,110.1452,109.9216,110.1452,5891.0
2015-06-18 12:00:00,182.22,182.58,182.2,182.58,6830.0,110.1271,110.3447,110.115,110.3447,6830.0
2015-06-18 12:10:00,182.51,182.58,182.36,182.39,9349.0,110.3023,110.3447,110.2117,110.2298,9349.0
2015-06-18 12:20:00,182.37,182.75,182.25,182.5,17040.0,110.2177,110.4474,110.1452,110.2963,17040.0
2015-06-18 12:30:00,182.6,182.83,182.36,182.46,10235.0,110.3567,110.4957,110.2117,110.2721,10235.0
2015-06-18 12:40:00,182.55,182.55,182.26,182.43,5487.0,110.3265,110.3265,110.1513,110.254,5487.0
2015-06-18 12:50:00,182.33,182.33,181.69,181.69,8135.0,110.1936,110.1936,109.8068,109.8068,8135.0
2015-06-18 13:00:00,181.69,182.08,181.47,182.08,15885.0,109.8068,110.0425,109.6738,110.0425,15885.0
2015-06-18 13:10:00,182.0,182.16,181.83,181.84,10566.0,109.9941,110.0908,109.8914,109.8974,10566.0
2015-06-18 13:20:00,181.87,181.95,181.43,181.48,13985.0,109.9156,109.9639,109.6496,109.6799,13985.0
2015-06-18 13:30:00,181.47,181.68,181.44,181.47,16665.0,109.6738,109.8007,109.6557,109.6738,16665.0
2015-06-18 13:40:00,181.45,181.86,181.44,181.79,6952.0,109.6617,109.9095,109.6557,109.8672,6952.0
2015-06-18 13:50:00,181.8,181.8,181.46,181.48,8700.0,109.8732,109.8732,109.6678,109.6799,8700.0
2015-06-18 14:00:00,181.47,181.61,181.38,181.38,14785.0,109.6738,109.7584,109.6194,109.6194,14785.0
2015-06-18 14:10:00,181.35,181.58,181.3,181.49,13486.0,109.6013,109.7403,109.5711,109.6859,13486.0
2015-06-18 14:20:00,181.59,182.04,181.59,182.0,17424.0,109.7463,110.0183,109.7463,109.9941,17424.0
2015-06-18 14:30:00,182.01,182.14,181.8,181.93,13567.0,110.0002,110.0787,109.8732,109.9518,13567.0
2015-06-18 14:40:00,181.85,182.05,181.85,181.96,12645.0,109.9035,110.0243,109.9035,109.9699,12645.0
2015-06-18 14:50:00,181.96,182.09,181.9,182.09,6047.0,109.9699,110.0485,109.9337,110.0485,6047.0
2015-06-18 15:00:00,182.1,182.1,181.93,182.01,16419.0,110.0546,110.0546,109.9518,110.0002,16419.0
2015-06-18 15:10:00,182.02,182.27,181.94,182.21,19782.0,110.0062,110.1573,109.9579,110.121,19782.0
2015-06-18 15:20:00,182.23,182.55,182.19,182.34,13686.0,110.1331,110.3265,110.109,110.1996,13686.0
2015-06-18 15:30:00,182.28,182.5,182.19,182.21,23705.0,110.1633,110.2963,110.109,110.121,23705.0
2015-06-18 15:40:00,182.24,182.46,182.04,182.04,29421.0,110.1392,110.2721,110.0183,110.0183,29421.0
2015-06-18 15:50:00,182.04,182.12,181.8,181.91,94447.0,110.0183,110.0666,109.8732,109.9397,94447.0
2015-06-19 09:30:00,181.63,183.39,181.5,181.5,465785.0,109.7705,110.8342,109.6919,109.6919,465785.0
2015-06-19 09:40:00,181.65,181.78,180.77,181.15,101722.0,109.7826,109.8612,109.2508,109.4804,101722.0
2015-06-19 09:50:00,181.15,181.2,180.84,180.87,70072.0,109.4804,109.5106,109.2931,109.3112,70072.0
2015-06-19 10:00:00,180.78,181.17,180.5,181.03,31802.0,109.2568,109.4925,109.0876,109.4079,31802.0
2015-06-19 10:10:00,181.09,181.33,180.91,181.06,52383.0,109.4442,109.5892,109.3354,109.426,52383.0
2015-06-19 10:20:00,181.09,181.78,181.05,181.39,36127.0,109.4442,109.8612,109.42,109.6255,36127.0
2015-06-19 10:30:00,181.42,181.9,181.38,181.6,42483.0,109.6436,109.9337,109.6194,109.7524,42483.0
2015-06-19 10:40:00,181.63,181.88,181.59,181.7,26635.0,109.7705,109.9216,109.7463,109.8128,26635.0
2015-06-19 10:50:00,181.75,181.76,181.32,181.36,10713.0,109.843,109.8491,109.5832,109.6073,10713.0
2015-06-19 11:00:00,181.44,181.44,181.04,181.18,20061.0,109.6557,109.6557,109.4139,109.4985,20061.0
2015-06-19 11:10:00,181.23,181.45,181.23,181.41,2950.0,109.5288,109.6617,109.5288,109.6375,2950.0
2015-06-19 11:20:00,181.4,181.46,181.03,181.03,8739.0,109.6315,109.6678,109.4079,109.4079,8739.0
2015-06-19 11:30:00,181.0,181.08,180.89,181.0,26868.0,109.3898,109.4381,109.3233,109.3898,26868.0
2015-06-19 11:40:00,181.0,181.04,180.68,180.82,14392.0,109.3898,109.4139,109.1964,109.281,14392.0
2015-06-19 11:50:00,180.71,180.75,180.57,180.63,4643.0,109.2145,109.2387,109.1299,109.1661,4643.0
2015-06-19 12:00:00,180.64,180.64,180.33,180.42,11297.0,109.1722,109.1722,108.9848,109.0392,11297.0
2015-06-19 12:10:00,180.35,180.46,180.34,180.46,5781.0,108.9969,109.0634,108.9909,109.0634,5781.0
2015-06-19 12:20:00,180.34,180.42,180.28,180.38,4635.0,108.9909,109.0392,108.9546,109.0151,4635.0
2015-06-19 12:30:00,180.33,180.59,180.28,180.59,7287.0,108.9848,109.142,108.9546,109.142,7287.0
2015-06-19 12:40:00,180.68,181.09,180.68,180.88,11853.0,109.1964,109.4442,109.1964,109.3172,11853.0
2015-06-19 12:50:00,180.92,181.32,180.88,181.15,9700.0,109.3414,109.5832,109.3172,109.4804,9700.0
2015-06-19 13:00:00,181.14,181.14,180.57,180.57,11498.0,109.4744,109.4744,109.1299,109.1299,11498.0
2015-06-19 13:10:00,180.57,180.81,180.48,180.81,27266.0,109.1299,109.2749,109.0755,109.2749,27266.0
2015-06-19 13:20:00,180.84,180.9,180.69,180.69,15885.0,109.2931,109.3293,109.2024,109.2024,15885.0
2015-06-19 13:30:00,180.66,180.92,180.56,180.84,6113.0,109.1843,109.3414,109.1238,109.2931,6113.0
2015-06-19 13:40:00,180.83,180.9,180.69,180.69,4716.0,109.287,109.3293,109.2024,109.2024,4716.0
2015-06-19 13:50:00,180.71,180.73,180.44,180.46,7662.0,109.2145,109.2266,109.0513,109.0634,7662.0
2015-06-19 14:00:00,180.44,180.45,180.25,180.3,10017.0,109.0513,109.0574,108.9365,108.9667,10017.0
2015-06-19 14:10:00,180.26,180.41,180.25,180.28,10628.0,108.9425,109.0332,108.9365,108.9546,10628.0
2015-06-19 14:20:00,180.29,180.35,180.19,180.35,9778.0,108.9607,108.9969,108.9002,108.9969,9778.0
2015-06-19 14:30:00,180.31,180.55,180.21,180.52,11070.0,108.9727,109.1178,108.9123,109.0997,11070.0
2015-06-19 14:40:00,180.52,180.52,180.34,180.48,8613.0,109.0997,109.0997,108.9909,109.0755,8613.0
2015-06-19 14:50:00,180.46,180.49,180.3,180.36,10763.0,109.0634,109.0815,108.9667,109.003,10763.0
2015-06-19 15:00:00,180.35,180.36,180.15,180.17,15361.0,108.9969,109.003,108.8761,108.8881,15361.0
2015-06-19 15:10:00,180.15,180.16,179.94,180.02,15597.0,108.8761,108.8821,108.7491,108.7975,15597.0
2015-06-19 15:20:00,179.99,180.11,179.83,179.87,20801.0,108.7794,108.8519,108.6827,108.7068,20801.0
2015-06-19 15:30:00,179.86,180.11,179.85,180.03,30809.0,108.7008,108.8519,108.6947,108.8035,30809.0
2015-06-19 15:40:00,180.05,180.1,179.79,179.92,75900.0,108.8156,108.8458,108.6585,108.737,75900.0
2015-06-19 15:50:00,179.92,179.94,179.47,179.54,283936.0,108.737,108.7491,108.4651,108.5074,283936.0
2015-06-22 09:30:00,179.91,179.98,179.1,179.69,24239.0,108.731,108.7733,108.2415,108.598,24239.0
2015-06-22 09:40:00,179.67,180.07,179.44,179.56,15756.0,108.586,108.8277,108.447,108.5195,15756.0
2015-06-22 09:50:00,179.64,180.34,179.64,180.18,8193.0,108.5678,108.9909,108.5678,108.8942,8193.0
2015-06-22 10:00:00,180.31,180.31,179.96,180.26,7377.0,108.9727,108.9727,108.7612,108.9425,7377.0
2015-06-22 10:10:00,180.26,180.5,179.77,179.85,13523.0,108.9425,109.0876,108.6464,108.6947,13523.0
2015-06-22 10:20:00,179.75,179.8,179.48,179.58,9809.0,108.6343,108.6645,108.4711,108.5316,9809.0
2015-06-22 10:30:00,179.48,179.95,179.44,179.86,7039.0,108.4711,108.7552,108.447,108.7008,7039.0
2015-06-22 10:40:00,179.89,180.51,179.82,180.26,11152.0,108.7189,109.0936,108.6766,108.9425,11152.0
2015-06-22 10:50:00,180.18,180.76,180.18,180.72,18170.0,108.8942,109.2447,108.8942,109.2205,18170.0
2015-06-22 11:00:00,180.68,180.68,180.42,180.55,5961.0,109.1964,109.1964,109.0392,109.1178,5961.0
2015-06-22 11:10:00,180.65,180.78,180.1,180.18,7321.0,109.1782,109.2568,108.8458,108.8942,7321.0
2015-06-22 11:20:00,180.27,180.51,179.91,180.22,7469.0,108.9486,109.0936,108.731,108.9184,7469.0
2015-06-22 11:30:00,180.21,180.28,179.82,179.85,7212.0,108.9123,108.9546,108.6766,108.6947,7212.0
2015-06-22 11:40:00,179.93,180.11,179.86,179.92,5600.0,108.7431,108.8519,108.7008,108.737,5600.0
2015-06-22 11:50:00,179.93,180.05,179.71,179.75,4805.0,108.7431,108.8156,108.6101,108.6343,4805.0
2015-06-22 12:00:00,179.75,179.75,179.44,179.49,10785.0,108.6343,108.6343,108.447,108.4772,10785.0
2015-06-22 12:10:00,179.4,179.49,179.27,179.4,10151.0,108.4228,108.4772,108.3442,108.4228,10151.0
2015-06-22 12:20:00,179.4,179.5,179.15,179.24,21368.0,108.4228,108.4832,108.2717,108.3261,21368.0
2015-06-22 12:30:00,179.22,179.28,179.15,179.23,8100.0,108.314,108.3503,108.2717,108.32,8100.0
2015-06-22 12:40:00,179.21,179.28,178.9,178.91,10871.0,108.3079,108.3503,108.1206,108.1266,10871.0
2015-06-22 12:50:00,178.9,178.93,178.73,178.9,12260.0,108.1206,108.1387,108.0179,108.1206,12260.0
2015-06-22 13:00:00,178.9,179.04,178.69,178.75,10275.0,108.1206,108.2052,107.9937,108.0299,10275.0
2015-06-22 13:10:00,178.71,178.84,178.58,178.84,17484.0,108.0058,108.0843,107.9272,108.0843,17484.0
2015-06-22 13:20:00,178.87,179.15,178.71,178.71,9662.0,108.1025,108.2717,108.0058,108.0058,9662.0
2015-06-22 13:30:00,178.7,178.8,178.57,178.61,16767.0,107.9997,108.0602,107.9212,107.9453,16767.0
2015-06-22 13:40:00,178.61,178.76,178.43,178.46,17270.0,107.9453,108.036,107.8365,107.8547,17270.0
2015-06-22 13:50:00,178.46,178.68,178.35,178.68,13816.0,107.8547,107.9876,107.7882,107.9876,13816.0
2015-06-22 14:00:00,178.69,178.85,178.43,178.56,10760.0,107.9937,108.0904,107.8365,107.9151,10760.0
2015-06-22 14:10:00,178.51,178.66,178.47,178.5,13892.0,107.8849,107.9755,107.8607,107.8789,13892.0
2015-06-22 14:20:00,178.48,178.59,178.41,178.5,10702.0,107.8668,107.9332,107.8245,107.8789,10702.0
2015-06-22 14:30:00,178.47,178.5,178.32,178.36,17535.0,107.8607,107.8789,107.7701,107.7942,17535.0
2015-06-22 14:40:00,178.31,178.34,178.1,178.15,24880.0,107.764,107.7822,107.6371,107.6673,24880.0
2015-06-22 14:50:00,178.16,178.38,178.04,178.13,26908.0,107.6734,107.8063,107.6008,107.6552,26908.0
2015-06-22 15:00:00,178.15,178.18,177.91,178.04,40620.0,107.6673,107.6855,107.5223,107.6008,40620.0
2015-06-22 15:10:00,178.05,178.05,177.55,177.66,27156.0,107.6069,107.6069,107.3047,107.3712,27156.0
2015-06-22 15:20:00,177.61,177.74,177.4,177.48,34845.0,107.341,107.4195,107.2141,107.2624,34845.0
2015-06-22 15:30:00,177.49,177.66,177.42,177.57,32252.0,107.2684,107.3712,107.2261,107.3168,32252.0
2015-06-22 15:40:00,177.56,177.65,177.1,177.16,82016.0,107.3107,107.3651,107.0327,107.069,82016.0
2015-06-22 15:50:00,177.18,177.18,176.42,176.55,197862.0,107.0811,107.0811,106.6218,106.7003,197862.0
2015-06-23 09:30:00,176.87,176.97,175.52,175.58,36590.0,106.8937,106.9542,106.0778,106.1141,36590.0
2015-06-23 09:40:00,175.63,176.01,175.02,175.17,28915.0,106.1443,106.374,105.7757,105.8663,28915.0
2015-06-23 09:50:00,175.19,175.38,174.81,175.06,39212.0,105.8784,105.9932,105.6488,105.7998,39212.0
2015-06-23 10:00:00,175.11,175.56,175.03,175.36,25127.0,105.8301,106.102,105.7817,105.9812,25127.0
2015-06-23 10:10:00,175.35,175.36,174.74,174.78,21064.0,105.9751,105.9812,105.6064,105.6306,21064.0
2015-06-23 10:20:00,174.7,175.28,174.69,174.99,13306.0,105.5823,105.9328,105.5762,105.7575,13306.0
2015-06-23 10:30:00,174.94,175.04,174.5,174.57,26466.0,105.7273,105.7878,105.4614,105.5037,26466.0
2015-06-23 10:40:00,174.54,175.22,174.54,175.21,15764.0,105.4856,105.8965,105.4856,105.8905,15764.0
2015-06-23 10:50:00,175.19,176.09,175.19,175.97,17370.0,105.8784,106.4223,105.8784,106.3498,17370.0
2015-06-23 11:00:00,175.97,176.41,175.96,176.37,21486.0,106.3498,106.6157,106.3438,106.5916,21486.0
2015-06-23 11:10:00,176.37,176.64,176.32,176.41,15505.0,106.5916,106.7547,106.5613,106.6157,15505.0
2015-06-23 11:20:00,176.39,176.39,176.01,176.02,13353.0,106.6036,106.6036,106.374,106.38,13353.0
2015-06-23 11:30:00,176.03,176.42,176.02,176.32,10464.0,106.3861,106.6218,106.38,106.5613,10464.0
2015-06-23 11:40:00,176.25,176.25,175.95,176.2,7415.0,106.519,106.519,106.3377,106.4888,7415.0
2015-06-23 11:50:00,176.27,176.48,176.27,176.42,7915.0,106.5311,106.658,106.5311,106.6218,7915.0
2015-06-23 12:00:00,176.32,176.32,175.79,175.89,6914.0,106.5613,106.5613,106.241,106.3015,6914.0
2015-06-23 12:10:00,175.86,175.88,175.65,175.65,11412.0,106.2833,106.2954,106.1564,106.1564,11412.0
2015-06-23 12:20:00,175.66,175.68,175.47,175.47,6741.0,106.1625,106.1745,106.0476,106.0476,6741.0
2015-06-23 12:30:00,175.48,175.93,175.45,175.92,7994.0,106.0537,106.3256,106.0355,106.3196,7994.0
2015-06-23 12:40:00,175.97,176.08,175.93,175.94,9196.0,106.3498,106.4163,106.3256,106.3317,9196.0
2015-06-23 12:50:00,175.9,175.96,175.85,175.93,9508.0,106.3075,106.3438,106.2773,106.3256,9508.0
2015-06-23 13:00:00,175.97,175.99,175.77,175.84,9565.0,106.3498,106.3619,106.2289,106.2712,9565.0
2015-06-23 13:10:00,175.82,175.92,175.72,175.72,4344.0,106.2592,106.3196,106.1987,106.1987,4344.0
2015-06-23 13:20:00,175.76,175.82,175.53,175.53,15861.0,106.2229,106.2592,106.0839,106.0839,15861.0
2015-06-23 13:30:00,175.57,175.84,175.4,175.84,6307.0,106.1081,106.2712,106.0053,106.2712,6307.0
2015-06-23 13:40:00,175.88,176.18,175.81,175.84,15168.0,106.2954,106.4767,106.2531,106.2712,15168.0
2015-06-23 13:50:00,175.87,175.92,175.77,175.77,5088.0,106.2894,106.3196,106.2289,106.2289,5088.0
2015-06-23 14:00:00,175.75,175.94,175.73,175.92,9115.0,106.2169,106.3317,106.2048,106.3196,9115.0
2015-06-23 14:10:00,175.92,175.94,175.62,175.7,12259.0,106.3196,106.3317,106.1383,106.1866,12259.0
2015-06-23 14:20:00,175.74,175.85,175.65,175.68,11391.0,106.2108,106.2773,106.1564,106.1745,11391.0
2015-06-23 14:30:00,175.68,175.76,175.54,175.69,8977.0,106.1745,106.2229,106.0899,106.1806,8977.0
2015-06-23 14:40:00,175.73,175.79,175.55,175.59,5870.0,106.2048,106.241,106.096,106.1202,5870.0
2015-06-23 14:50:00,175.6,175.73,175.56,175.58,8930.0,106.1262,106.2048,106.102,106.1141,8930.0
2015-06-23 15:00:00,175.59,175.64,175.44,175.48,7261.0,106.1202,106.1504,106.0295,106.0537,7261.0
2015-06-23 15:10:00,175.5,175.51,175.26,175.33,10018.0,106.0658,106.0718,105.9207,105.963,10018.0
2015-06-23 15:20:00,175.3,175.38,175.06,175.15,11257.0,105.9449,105.9932,105.7998,105.8542,11257.0
2015-06-23 15:30:00,175.17,175.36,175.17,175.26,22780.0,105.8663,105.9812,105.8663,105.9207,22780.0
2015-06-23 15:40:00,175.27,175.42,175.23,175.3,42391.0,105.9268,106.0174,105.9026,105.9449,42391.0
2015-06-23 15:50:00,175.3,175.33,175.18,175.28,58696.0,105.9449,105.963,105.8724,105.9328,58696.0
2015-06-24 09:30:00,175.54,176.49,175.06,175.42,25225.0,106.0899,106.6641,105.7998,106.0174,25225.0
2015-06-24 09:40:00,175.42,175.59,175.08,175.19,6631.0,106.0174,106.1202,105.8119,105.8784,6631.0
2015-06-24 09:50:00,175.23,175.35,174.9,175.03,18365.0,105.9026,105.9751,105.7031,105.7817,18365.0
2015-06-24 10:00:00,175.04,175.46,174.89,175.44,14618.0,105.7878,106.0416,105.6971,106.0295,14618.0
2015-06-24 10:10:00,175.43,175.69,175.36,175.61,15803.0,106.0235,106.1806,105.9812,106.1322,15803.0
2015-06-24 10:20:00,175.61,175.88,175.56,175.85,30621.0,106.1322,106.2954,106.102,106.2773,30621.0
2015-06-24 10:30:00,175.92,176.08,175.72,175.85,29477.0,106.3196,106.4163,106.1987,106.2773,29477.0
2015-06-24 10:40:00,175.89,176.09,175.85,176.01,7454.0,106.3015,106.4223,106.2773,106.374,7454.0
2015-06-24 10:50:00,176.03,176.18,175.9,176.18,13034.0,106.3861,106.4767,106.3075,106.4767,13034.0
2015-06-24 11:00:00,176.08,176.16,175.61,175.7,9346.0,106.4163,106.4646,106.1322,106.1866,9346.0
2015-06-24 11:10:00,175.74,175.86,175.32,175.34,6466.0,106.2108,106.2833,105.957,105.9691,6466.0
2015-06-24 11:20:00,175.38,175.49,175.25,175.26,8810.0,105.9932,106.0597,105.9147,105.9207,8810.0
2015-06-24 11:30:00,175.29,175.29,175.02,175.08,35099.0,105.9388,105.9388,105.7757,105.8119,35099.0
2015-06-24 11:40:00,175.01,175.05,174.71,174.74,29742.0,105.7696,105.7938,105.5883,105.6064,29742.0
2015-06-24 11:50:00,174.76,174.95,174.65,174.7,7810.0,105.6185,105.7334,105.5521,105.5823,7810.0
2015-06-24 12:00:00,174.65,174.82,174.44,174.79,12350.0,105.5521,105.6548,105.4251,105.6367,12350.0
2015-06-24 12:10:00,174.73,174.87,174.65,174.68,15315.0,105.6004,105.685,105.5521,105.5702,15315.0
2015-06-24 12:20:00,174.73,174.73,174.47,174.66,10212.0,105.6004,105.6004,105.4433,105.5581,10212.0
2015-06-24 12:30:00,174.63,174.72,174.51,174.68,11410.0,105.54,105.5944,105.4674,105.5702,11410.0
2015-06-24 12:40:00,174.65,174.68,174.38,174.41,11090.0,105.5521,105.5702,105.3889,105.407,11090.0
2015-06-24 12:50:00,174.44,174.49,174.33,174.48,6486.0,105.4251,105.4554,105.3587,105.4493,6486.0
2015-06-24 13:00:00,174.51,174.61,174.41,174.46,10090.0,105.4674,105.5279,105.407,105.4372,10090.0
2015-06-24 13:10:00,174.45,174.54,174.41,174.44,8415.0,105.4312,105.4856,105.407,105.4251,8415.0
2015-06-24 13:20:00,174.47,174.55,174.11,174.18,12915.0,105.4433,105.4916,105.2257,105.268,12915.0
2015-06-24 13:30:00,174.17,174.36,174.13,174.18,11218.0,105.262,105.3768,105.2378,105.268,11218.0
2015-06-24 13:40:00,174.17,174.17,173.93,174.07,12282.0,105.262,105.262,105.1169,105.2015,12282.0
2015-06-24 13:50:00,174.08,174.38,174.08,174.34,9703.0,105.2076,105.3889,105.2076,105.3647,9703.0
2015-06-24 14:00:00,174.34,174.38,174.04,174.11,10591.0,105.3647,105.3889,105.1834,105.2257,10591.0
2015-06-24 14:10:00,174.12,174.49,174.11,174.42,10486.0,105.2317,105.4554,105.2257,105.413,10486.0
2015-06-24 14:20:00,174.38,174.49,174.28,174.33,13203.0,105.3889,105.4554,105.3284,105.3587,13203.0
2015-06-24 14:30:00,174.3,174.4,174.23,174.24,12987.0,105.3405,105.401,105.2982,105.3043,12987.0
2015-06-24 14:40:00,174.27,174.41,174.24,174.41,8288.0,105.3224,105.407,105.3043,105.407,8288.0
2015-06-24 14:50:00,174.42,174.57,174.4,174.45,6155.0,105.413,105.5037,105.401,105.4312,6155.0
2015-06-24 15:00:00,174.46,174.47,174.26,174.28,11978.0,105.4372,105.4433,105.3164,105.3284,11978.0
2015-06-24 15:10:00,174.27,174.34,174.19,174.21,9851.0,105.3224,105.3647,105.274,105.2861,9851.0
2015-06-24 15:20:00,174.25,174.4,174.2,174.35,21151.0,105.3103,105.401,105.2801,105.3707,21151.0
2015-06-24 15:30:00,174.33,174.43,174.2,174.2,19689.0,105.3587,105.4191,105.2801,105.2801,19689.0
2015-06-24 15:40:00,174.21,174.28,174.02,174.03,19245.0,105.2861,105.3284,105.1713,105.1773,19245.0
2015-06-24 15:50:00,174.02,174.14,173.85,173.93,78235.0,105.1713,105.2438,105.0686,105.1169,78235.0
2015-06-25 09:30:00,174.04,174.04,172.73,172.89,39948.0,105.1834,105.1834,104.3917,104.4884,39948.0
2015-06-25 09:40:00,172.89,173.67,172.89,173.57,45288.0,104.4884,104.9598,104.4884,104.8993,45288.0
2015-06-25 09:50:00,173.47,174.11,173.41,173.92,17703.0,104.8389,105.2257,104.8026,105.1109,17703.0
2015-06-25 10:00:00,173.9,174.21,173.86,174.07,18797.0,105.0988,105.2861,105.0746,105.2015,18797.0
2015-06-25 10:10:00,174.04,174.3,173.76,173.92,16201.0,105.1834,105.3405,105.0142,105.1109,16201.0
2015-06-25 10:20:00,173.95,174.2,173.88,174.18,26877.0,105.129,105.2801,105.0867,105.268,26877.0
2015-06-25 10:30:00,174.22,174.33,173.82,173.98,12625.0,105.2922,105.3587,105.0504,105.1471,12625.0
2015-06-25 10:40:00,173.99,174.43,173.84,174.27,9897.0,105.1532,105.4191,105.0625,105.3224,9897.0
2015-06-25 10:50:00,174.29,174.36,173.82,173.82,13299.0,105.3345,105.3768,105.0504,105.0504,13299.0
2015-06-25 11:00:00,173.83,173.97,173.36,173.38,28583.0,105.0565,105.1411,104.7724,104.7845,28583.0
2015-06-25 11:10:00,173.36,173.46,172.91,173.05,27680.0,104.7724,104.8329,104.5005,104.5851,27680.0
2015-06-25 11:20:00,173.1,173.45,172.93,173.45,5936.0,104.6153,104.8268,104.5125,104.8268,5936.0
2015-06-25 11:30:00,173.41,173.5,173.09,173.17,6989.0,104.8026,104.857,104.6092,104.6576,6989.0
2015-06-25 11:40:00,173.15,173.21,172.98,173.0,17189.0,104.6455,104.6818,104.5428,104.5549,17189.0
2015-06-25 11:50:00,173.05,173.22,173.05,173.15,14768.0,104.5851,104.6878,104.5851,104.6455,14768.0
2015-06-25 12:00:00,173.17,173.31,173.03,173.03,17369.0,104.6576,104.7422,104.573,104.573,17369.0
2015-06-25 12:10:00,173.02,173.14,172.89,173.14,9204.0,104.5669,104.6395,104.4884,104.6395,9204.0
2015-06-25 12:20:00,173.13,173.22,173.05,173.13,8437.0,104.6334,104.6878,104.5851,104.6334,8437.0
2015-06-25 12:30:00,173.15,173.21,172.91,173.06,10011.0,104.6455,104.6818,104.5005,104.5911,10011.0
2015-06-25 12:40:00,173.08,173.2,172.89,172.89,15835.0,104.6032,104.6757,104.4884,104.4884,15835.0
2015-06-25 12:50:00,172.93,173.08,172.93,173.03,6740.0,104.5125,104.6032,104.5125,104.573,6740.0
2015-06-25 13:00:00,173.06,173.24,173.02,173.16,27413.0,104.5911,104.6999,104.5669,104.6516,27413.0
2015-06-25 13:10:00,173.15,173.39,173.15,173.34,12854.0,104.6455,104.7906,104.6455,104.7603,12854.0
2015-06-25 13:20:00,173.34,173.44,173.26,173.36,16261.0,104.7603,104.8208,104.712,104.7724,16261.0
2015-06-25 13:30:00,173.39,173.67,173.37,173.57,9821.0,104.7906,104.9598,104.7785,104.8993,9821.0
2015-06-25 13:40:00,173.58,173.58,173.29,173.54,8176.0,104.9054,104.9054,104.7301,104.8812,8176.0
2015-06-25 13:50:00,173.58,173.69,173.51,173.66,9483.0,104.9054,104.9719,104.8631,104.9537,9483.0
2015-06-25 14:00:00,173.63,173.63,173.15,173.3,9964.0,104.9356,104.9356,104.6455,104.7362,9964.0
2015-06-25 14:10:00,173.28,173.28,173.0,173.2,11197.0,104.7241,104.7241,104.5549,104.6757,11197.0
2015-06-25 14:20:00,173.21,173.22,172.8,172.9,17895.0,104.6818,104.6878,104.434,104.4944,17895.0
2015-06-25 14:30:00,172.92,173.22,172.92,173.22,12764.0,104.5065,104.6878,104.5065,104.6878,12764.0
2015-06-25 14:40:00,173.21,173.5,173.18,173.49,13963.0,104.6818,104.857,104.6636,104.851,13963.0
2015-06-25 14:50:00,173.46,173.5,173.22,173.38,12079.0,104.8329,104.857,104.6878,104.7845,12079.0
2015-06-25 15:00:00,173.4,173.5,173.28,173.5,17696.0,104.7966,104.857,104.7241,104.857,17696.0
2015-06-25 15:10:00,173.52,173.77,173.44,173.46,24021.0,104.8691,105.0202,104.8208,104.8329,24021.0
2015-06-25 15:20:00,173.47,173.61,173.39,173.39,21230.0,104.8389,104.9235,104.7906,104.7906,21230.0
2015-06-25 15:30:00,173.44,173.55,173.05,173.07,28215.0,104.8208,104.8873,104.5851,104.5972,28215.0
2015-06-25 15:40:00,173.07,173.08,172.77,172.79,56719.0,104.5972,104.6032,104.4158,104.4279,56719.0
2015-06-25 15:50:00,172.76,172.84,172.33,172.37,178045.0,104.4098,104.4582,104.1499,104.1741,178045.0
2015-06-26 09:30:00,172.67,172.93,171.7,172.24,51828.0,104.3554,104.5125,103.7692,104.0955,51828.0
2015-06-26 09:40:00,172.48,172.99,172.11,172.48,23393.0,104.2406,104.5488,104.017,104.2406,23393.0
2015-06-26 09:50:00,172.5,173.15,172.46,172.69,19404.0,104.2527,104.6455,104.2285,104.3675,19404.0
2015-06-26 10:00:00,172.7,173.23,172.7,173.12,49270.0,104.3735,104.6939,104.3735,104.6274,49270.0
2015-06-26 10:10:00,173.16,173.24,172.84,172.84,11673.0,104.6516,104.6999,104.4582,104.4582,11673.0
2015-06-26 10:20:00,172.91,173.06,172.49,172.82,18892.0,104.5005,104.5911,104.2466,104.4461,18892.0
2015-06-26 10:30:00,172.81,172.93,172.43,172.93,13893.0,104.44,104.5125,104.2104,104.5125,13893.0
2015-06-26 10:40:00,172.93,173.22,172.86,173.07,13681.0,104.5125,104.6878,104.4702,104.5972,13681.0
2015-06-26 10:50:00,173.16,173.36,172.95,173.15,13618.0,104.6516,104.7724,104.5246,104.6455,13618.0
2015-06-26 11:00:00,173.1,173.52,172.94,173.52,10571.0,104.6153,104.8691,104.5186,104.8691,10571.0
2015-06-26 11:10:00,173.52,173.99,173.37,173.84,20554.0,104.8691,105.1532,104.7785,105.0625,20554.0
2015-06-26 11:20:00,173.89,174.42,173.89,174.05,12600.0,105.0927,105.413,105.0927,105.1894,12600.0
2015-06-26 11:30:00,174.15,174.23,173.93,174.23,15639.0,105.2499,105.2982,105.1169,105.2982,15639.0
2015-06-26 11:40:00,174.18,174.35,174.01,174.04,14825.0,105.268,105.3707,105.1653,105.1834,14825.0
2015-06-26 11:50:00,174.08,174.17,173.81,174.0,10505.0,105.2076,105.262,105.0444,105.1592,10505.0
2015-06-26 12:00:00,173.96,174.09,173.8,173.83,9993.0,105.135,105.2136,105.0383,105.0565,9993.0
2015-06-26 12:10:00,173.82,174.11,173.75,174.08,8354.0,105.0504,105.2257,105.0081,105.2076,8354.0
2015-06-26 12:20:00,174.09,174.1,173.94,173.97,7724.0,105.2136,105.2197,105.123,105.1411,7724.0
2015-06-26 12:30:00,174.03,174.03,173.53,173.89,9835.0,105.1773,105.1773,104.8752,105.0927,9835.0
2015-06-26 12:40:00,173.91,173.99,173.63,173.78,6743.0,105.1048,105.1532,104.9356,105.0263,6743.0
2015-06-26 12:50:00,173.73,173.93,173.44,173.49,7800.0,104.996,105.1169,104.8208,104.851,7800.0
2015-06-26 13:00:00,173.58,173.91,173.46,173.46,10312.0,104.9054,105.1048,104.8329,104.8329,10312.0
2015-06-26 13:10:00,173.45,173.45,173.22,173.38,8886.0,104.8268,104.8268,104.6878,104.7845,8886.0
2015-06-26 13:20:00,173.29,173.43,173.13,173.4,15125.0,104.7301,104.8147,104.6334,104.7966,15125.0
2015-06-26 13:30:00,173.42,173.62,173.34,173.54,8800.0,104.8087,104.9296,104.7603,104.8812,8800.0
2015-06-26 13:40:00,173.55,173.81,173.53,173.59,12456.0,104.8873,105.0444,104.8752,104.9114,12456.0
2015-06-26 13:50:00,173.6,173.9,173.56,173.79,12732.0,104.9175,105.0988,104.8933,105.0323,12732.0
2015-06-26 14:00:00,173.76,174.01,173.76,173.87,26551.0,105.0142,105.1653,105.0142,105.0806,26551.0
2015-06-26 14:10:00,173.81,173.96,173.73,173.85,15166.0,105.0444,105.135,104.996,105.0686,15166.0
2015-06-26 14:20:00,173.85,173.94,173.82,173.92,10884.0,105.0686,105.123,105.0504,105.1109,10884.0
2015-06-26 14:30:00,173.91,174.12,173.9,174.12,17317.0,105.1048,105.2317,105.0988,105.2317,17317.0
2015-06-26 14:40:00,174.1,174.13,173.83,173.95,21149.0,105.2197,105.2378,105.0565,105.129,21149.0
2015-06-26 14:50:00,173.97,174.04,173.76,173.83,16861.0,105.1411,105.1834,105.0142,105.0565,16861.0
2015-06-26 15:00:00,173.83,174.07,173.8,173.94,43394.0,105.0565,105.2015,105.0383,105.123,43394.0
2015-06-26 15:10:00,173.93,173.95,173.42,173.56,34877.0,105.1169,105.129,104.8087,104.8933,34877.0
2015-06-26 15:20:00,173.56,173.67,173.44,173.61,63063.0,104.8933,104.9598,104.8208,104.9235,63063.0
2015-06-26 15:30:00,173.61,173.93,173.57,173.73,46239.0,104.9235,105.1169,104.8993,104.996,46239.0
2015-06-26 15:40:00,173.74,174.04,173.59,173.94,101501.0,105.0021,105.1834,104.9114,105.123,101501.0
2015-06-26 15:50:00,173.93,174.21,173.91,173.99,206344.0,105.1169,105.2861,105.1048,105.1532,206344.0
2015-06-29 09:30:00,173.71,175.39,172.99,174.85,37742.0,104.984,105.9993,104.5488,105.6729,37742.0
2015-06-29 09:40:00,174.99,175.19,174.06,174.94,27227.0,105.7575,105.8784,105.1955,105.7273,27227.0
2015-06-29 09:50:00,174.9,175.26,174.58,174.78,17432.0,105.7031,105.9207,105.5097,105.6306,17432.0
2015-06-29 10:00:00,174.74,175.1,174.56,174.87,18821.0,105.6064,105.824,105.4977,105.685,18821.0
2015-06-29 10:10:00,174.72,175.3,174.55,174.63,16806.0,105.5944,105.9449,105.4916,105.54,16806.0
2015-06-29 10:20:00,174.68,174.68,174.22,174.42,24565.0,105.5702,105.5702,105.2922,105.413,24565.0
2015-06-29 10:30:00,174.37,174.72,174.12,174.3,22714.0,105.3828,105.5944,105.2317,105.3405,22714.0
2015-06-29 10:40:00,174.31,174.75,174.25,174.37,11205.0,105.3466,105.6125,105.3103,105.3828,11205.0
2015-06-29 10:50:00,174.33,174.69,174.16,174.49,16220.0,105.3587,105.5762,105.2559,105.4554,16220.0
2015-06-29 11:00:00,174.38,174.51,174.09,174.41,7789.0,105.3889,105.4674,105.2136,105.407,7789.0
2015-06-29 11:10:00,174.27,174.39,173.95,173.95,9974.0,105.3224,105.3949,105.129,105.129,9974.0
2015-06-29 11:20:00,173.95,174.42,173.94,174.18,14514.0,105.129,105.413,105.123,105.268,14514.0
2015-06-29 11:30:00,174.13,174.18,173.76,173.85,8265.0,105.2378,105.268,105.0142,105.0686,8265.0
2015-06-29 11:40:00,173.82,174.18,173.82,173.9,8643.0,105.0504,105.268,105.0504,105.0988,8643.0
2015-06-29 11:50:00,173.85,173.91,173.58,173.9,11548.0,105.0686,105.1048,104.9054,105.0988,11548.0
2015-06-29 12:00:00,173.88,174.03,173.67,173.88,20921.0,105.0867,105.1773,104.9598,105.0867,20921.0
2015-06-29 12:10:00,173.92,173.92,173.56,173.63,12677.0,105.1109,105.1109,104.8933,104.9356,12677.0
2015-06-29 12:20:00,173.53,173.58,173.19,173.28,19342.0,104.8752,104.9054,104.6697,104.7241,19342.0
2015-06-29 12:30:00,173.26,173.39,173.16,173.2,7880.0,104.712,104.7906,104.6516,104.6757,7880.0
2015-06-29 12:40:00,173.15,173.36,173.14,173.18,11004.0,104.6455,104.7724,104.6395,104.6636,11004.0
2015-06-29 12:50:00,173.19,173.22,172.8,172.84,12307.0,104.6697,104.6878,104.434,104.4582,12307.0
2015-06-29 13:00:00,172.81,172.93,172.77,172.93,10236.0,104.44,104.5125,104.4158,104.5125,10236.0
2015-06-29 13:10:00,172.88,172.91,172.64,172.84,12309.0,104.4823,104.5005,104.3373,104.4582,12309.0
2015-06-29 13:20:00,172.86,173.17,172.84,173.13,9360.0,104.4702,104.6576,104.4582,104.6334,9360.0
2015-06-29 13:30:00,173.13,173.22,172.95,172.98,10340.0,104.6334,104.6878,104.5246,104.5428,10340.0
2015-06-29 13:40:00,172.93,173.16,172.73,173.0,13116.0,104.5125,104.6516,104.3917,104.5549,13116.0
2015-06-29 13:50:00,173.02,173.02,172.68,172.82,19853.0,104.5669,104.5669,104.3615,104.4461,19853.0
2015-06-29 14:00:00,172.79,173.0,172.69,172.76,16072.0,104.4279,104.5549,104.3675,104.4098,16072.0
2015-06-29 14:10:00,172.76,172.77,172.46,172.46,11849.0,104.4098,104.4158,104.2285,104.2285,11849.0
2015-06-29 14:20:00,172.49,172.54,172.22,172.39,18846.0,104.2466,104.2768,104.0834,104.1862,18846.0
2015-06-29 14:30:00,172.38,172.6,172.18,172.59,11791.0,104.1801,104.3131,104.0593,104.3071,11791.0
2015-06-29 14:40:00,172.6,172.92,172.51,172.64,19464.0,104.3131,104.5065,104.2587,104.3373,19464.0
2015-06-29 14:50:00,172.57,172.57,172.18,172.43,21796.0,104.295,104.295,104.0593,104.2104,21796.0
2015-06-29 15:00:00,172.42,172.49,172.21,172.27,17471.0,104.2043,104.2466,104.0774,104.1137,17471.0
2015-06-29 15:10:00,172.28,172.45,171.99,172.21,20201.0,104.1197,104.2225,103.9444,104.0774,20201.0
2015-06-29 15:20:00,172.23,172.47,172.03,172.03,19515.0,104.0895,104.2345,103.9686,103.9686,19515.0
2015-06-29 15:30:00,172.01,172.17,171.73,171.77,39816.0,103.9565,104.0532,103.7873,103.8115,39816.0
2015-06-29 15:40:00,171.71,171.84,171.11,171.4,56951.0,103.7752,103.8538,103.4126,103.5879,56951.0
2015-06-29 15:50:00,171.38,171.61,170.99,171.02,141791.0,103.5758,103.7148,103.3401,103.3582,141791.0
2015-06-30 09:30:00,172.33,172.41,171.33,172.26,61406.0,104.1499,104.1983,103.5456,104.1076,61406.0
2015-06-30 09:40:00,172.35,173.06,172.24,173.06,45740.0,104.162,104.5911,104.0955,104.5911,45740.0
2015-06-30 09:50:00,173.06,173.19,172.62,172.93,45909.0,104.5911,104.6697,104.3252,104.5125,45909.0
2015-06-30 10:00:00,172.71,173.01,172.67,172.99,43075.0,104.3796,104.5609,104.3554,104.5488,43075.0
2015-06-30 10:10:00,172.98,173.03,172.75,172.83,46359.0,104.5428,104.573,104.4038,104.4521,46359.0
2015-06-30 10:20:00,172.76,172.76,172.38,172.6,72276.0,104.4098,104.4098,104.1801,104.3131,72276.0
2015-06-30 10:30:00,172.54,172.84,172.44,172.75,50302.0,104.2768,104.4582,104.2164,104.4038,50302.0
2015-06-30 10:40:00,172.69,172.76,172.41,172.53,87301.0,104.3675,104.4098,104.1983,104.2708,87301.0
2015-06-30 10:50:00,172.51,173.54,172.5,173.21,33137.0,104.2587,104.8812,104.2527,104.6818,33137.0
2015-06-30 11:00:00,173.17,173.53,172.97,173.44,50579.0,104.6576,104.8752,104.5367,104.8208,50579.0
2015-06-30 11:10:00,173.44,173.55,173.04,173.39,21762.0,104.8208,104.8873,104.579,104.7906,21762.0
2015-06-30 11:20:00,173.43,173.66,173.32,173.37,26250.0,104.8147,104.9537,104.7482,104.7785,26250.0
2015-06-30 11:30:00,173.24,173.29,172.92,173.09,27808.0,104.6999,104.7301,104.5065,104.6092,27808.0
2015-06-30 11:40:00,173.04,173.3,172.76,173.27,11955.0,104.579,104.7362,104.4098,104.718,11955.0
2015-06-30 11:50:00,173.37,173.37,173.03,173.13,11169.0,104.7785,104.7785,104.573,104.6334,11169.0
2015-06-30 12:00:00,173.12,173.3,173.02,173.25,14514.0,104.6274,104.7362,104.5669,104.7059,14514.0
2015-06-30 12:10:00,173.2,173.45,173.15,173.32,11202.0,104.6757,104.8268,104.6455,104.7482,11202.0
2015-06-30 12:20:00,173.36,173.36,173.06,173.31,29471.0,104.7724,104.7724,104.5911,104.7422,29471.0
2015-06-30 12:30:00,173.29,173.37,173.18,173.33,24995.0,104.7301,104.7785,104.6636,104.7543,24995.0
2015-06-30 12:40:00,173.3,173.43,173.11,173.18,18427.0,104.7362,104.8147,104.6213,104.6636,18427.0
2015-06-30 12:50:00,173.22,173.27,173.03,173.14,20161.0,104.6878,104.718,104.573,104.6395,20161.0
2015-06-30 13:00:00,173.19,173.73,173.1,173.65,20057.0,104.6697,104.996,104.6153,104.9477,20057.0
2015-06-30 13:10:00,173.66,173.66,173.32,173.49,22349.0,104.9537,104.9537,104.7482,104.851,22349.0
2015-06-30 13:20:00,173.56,173.63,173.3,173.63,12428.0,104.8933,104.9356,104.7362,104.9356,12428.0
2015-06-30 13:30:00,173.56,174.0,173.41,173.97,20816.0,104.8933,105.1592,104.8026,105.1411,20816.0
2015-06-30 13:40:00,173.9,173.97,173.56,173.93,26311.0,105.0988,105.1411,104.8933,105.1169,26311.0
2015-06-30 13:50:00,173.95,173.97,173.63,173.63,15795.0,105.129,105.1411,104.9356,104.9356,15795.0
2015-06-30 14:00:00,173.65,174.29,173.6,174.26,30794.0,104.9477,105.3345,104.9175,105.3164,30794.0
2015-06-30 14:10:00,174.26,174.8,174.24,174.79,27986.0,105.3164,105.6427,105.3043,105.6367,27986.0
2015-06-30 14:20:00,174.73,174.8,173.95,174.04,22721.0,105.6004,105.6427,105.129,105.1834,22721.0
2015-06-30 14:30:00,174.03,174.22,173.78,173.9,36674.0,105.1773,105.2922,105.0263,105.0988,36674.0
2015-06-30 14:40:00,173.89,173.95,173.64,173.84,23896.0,105.0927,105.129,104.9416,105.0625,23896.0
2015-06-30 14:50:00,173.84,173.85,173.36,173.38,24616.0,105.0625,105.0686,104.7724,104.7845,24616.0
2015-06-30 15:00:00,173.4,173.71,173.38,173.55,36720.0,104.7966,104.984,104.7845,104.8873,36720.0
2015-06-30 15:10:00,173.61,173.61,172.68,172.68,56219.0,104.9235,104.9235,104.3615,104.3615,56219.0
2015-06-30 15:20:00,172.67,172.78,172.49,172.74,45137.0,104.3554,104.4219,104.2466,104.3977,45137.0
2015-06-30 15:30:00,172.74,172.92,172.6,172.69,42678.0,104.3977,104.5065,104.3131,104.3675,42678.0
2015-06-30 15:40:00,172.66,173.13,172.44,173.05,92912.0,104.3494,104.6334,104.2164,104.5851,92912.0
2015-06-30 15:50:00,173.02,173.21,172.92,172.93,208505.0,104.5669,104.6818,104.5065,104.5125,208505.0
2015-07-01 09:30:00,171.87,174.12,171.87,173.34,35635.0,103.8719,105.2317,103.8719,104.7603,35635.0
2015-07-01 09:40:00,173.35,173.36,172.26,172.54,17133.0,104.7664,104.7724,104.1076,104.2768,17133.0
2015-07-01 09:50:00,172.51,173.07,172.49,172.57,17674.0,104.2587,104.5972,104.2466,104.295,17674.0
2015-07-01 10:00:00,172.57,173.48,172.45,173.48,16927.0,104.295,104.8449,104.2225,104.8449,16927.0
2015-07-01 10:10:00,173.5,173.84,173.33,173.41,19144.0,104.857,105.0625,104.7543,104.8026,19144.0
2015-07-01 10:20:00,173.43,173.94,173.43,173.7,13268.0,104.8147,105.123,104.8147,104.9779,13268.0
2015-07-01 10:30:00,173.65,173.75,173.21,173.34,21242.0,104.9477,105.0081,104.6818,104.7603,21242.0
2015-07-01 10:40:00,173.34,173.61,173.16,173.17,20026.0,104.7603,104.9235,104.6516,104.6576,20026.0
2015-07-01 10:50:00,173.17,173.39,172.97,173.19,74596.0,104.6576,104.7906,104.5367,104.6697,74596.0
2015-07-01 11:00:00,173.2,173.76,173.09,173.61,42427.0,104.6757,105.0142,104.6092,104.9235,42427.0
2015-07-01 11:10:00,173.65,173.84,173.05,173.13,59267.0,104.9477,105.0625,104.5851,104.6334,59267.0
2015-07-01 11:20:00,173.15,173.38,173.06,173.32,37379.0,104.6455,104.7845,104.5911,104.7482,37379.0
2015-07-01 11:30:00,173.31,173.65,173.15,173.61,43584.0,104.7422,104.9477,104.6455,104.9235,43584.0
2015-07-01 11:40:00,173.55,173.84,173.33,173.77,15140.0,104.8873,105.0625,104.7543,105.0202,15140.0
2015-07-01 11:50:00,173.74,173.8,173.53,173.61,19113.0,105.0021,105.0383,104.8752,104.9235,19113.0
2015-07-01 12:00:00,173.59,173.98,173.46,173.87,10546.0,104.9114,105.1471,104.8329,105.0806,10546.0
2015-07-01 12:10:00,173.76,173.98,173.51,173.73,6426.0,105.0142,105.1471,104.8631,104.996,6426.0
2015-07-01 12:20:00,173.76,173.96,173.52,173.86,8602.0,105.0142,105.135,104.8691,105.0746,8602.0
2015-07-01 12:30:00,173.93,174.08,173.77,174.05,16315.0,105.1169,105.2076,105.0202,105.1894,16315.0
2015-07-01 12:40:00,174.06,174.22,173.87,174.0,19052.0,105.1955,105.2922,105.0806,105.1592,19052.0
2015-07-01 12:50:00,173.93,173.97,173.45,173.57,21186.0,105.1169,105.1411,104.8268,104.8993,21186.0
2015-07-01 13:00:00,173.55,173.96,173.46,173.91,18774.0,104.8873,105.135,104.8329,105.1048,18774.0
2015-07-01 13:10:00,173.93,174.45,173.89,174.41,12829.0,105.1169,105.4312,105.0927,105.407,12829.0
2015-07-01 13:20:00,174.46,174.46,174.07,174.25,29321.0,105.4372,105.4372,105.2015,105.3103,29321.0
2015-07-01 13:30:00,174.23,174.41,174.04,174.25,12704.0,105.2982,105.407,105.1834,105.3103,12704.0
2015-07-01 13:40:00,174.2,174.48,174.2,174.46,12896.0,105.2801,105.4493,105.2801,105.4372,12896.0
2015-07-01 13:50:00,174.45,174.52,174.09,174.13,12934.0,105.4312,105.4735,105.2136,105.2378,12934.0
2015-07-01 14:00:00,174.13,174.25,173.93,174.05,25337.0,105.2378,105.3103,105.1169,105.1894,25337.0
2015-07-01 14:10:00,174.03,174.22,173.76,174.22,44588.0,105.1773,105.2922,105.0142,105.2922,44588.0
2015-07-01 14:20:00,174.24,174.31,174.09,174.18,14048.0,105.3043,105.3466,105.2136,105.268,14048.0
2015-07-01 14:30:00,174.17,174.21,173.79,173.89,31976.0,105.262,105.2861,105.0323,105.0927,31976.0
2015-07-01 14:40:00,173.9,174.26,173.77,174.11,21172.0,105.0988,105.3164,105.0202,105.2257,21172.0
2015-07-01 14:50:00,174.1,174.33,173.88,174.15,37571.0,105.2197,105.3587,105.0867,105.2499,37571.0
2015-07-01 15:00:00,174.14,174.17,173.87,174.09,35278.0,105.2438,105.262,105.0806,105.2136,35278.0
2015-07-01 15:10:00,174.07,174.39,174.02,174.21,26332.0,105.2015,105.3949,105.1713,105.2861,26332.0
2015-07-01 15:20:00,174.2,174.45,174.2,174.36,49419.0,105.2801,105.4312,105.2801,105.3768,49419.0
2015-07-01 15:30:00,174.39,174.46,174.12,174.28,38377.0,105.3949,105.4372,105.2317,105.3284,38377.0
2015-07-01 15:40:00,174.27,174.46,174.07,174.45,59956.0,105.3224,105.4372,105.2015,105.4312,59956.0
2015-07-01 15:50:00,174.42,174.8,174.32,174.72,111487.0,105.413,105.6427,105.3526,105.5944,111487.0
2015-07-02 09:30:00,176.02,179.11,176.0,177.43,99117.0,106.38,108.2475,106.3679,107.2322,99117.0
2015-07-02 09:40:00,177.43,177.43,175.73,175.73,29712.0,107.2322,107.2322,106.2048,106.2048,29712.0
2015-07-02 09:50:00,175.66,176.45,175.53,175.91,36731.0,106.1625,106.6399,106.0839,106.3135,36731.0
2015-07-02 10:00:00,175.91,176.43,175.57,176.3,14605.0,106.3135,106.6278,106.1081,106.5493,14605.0
2015-07-02 10:10:00,176.36,176.62,176.02,176.12,22274.0,106.5855,106.7426,106.38,106.4405,22274.0
2015-07-02 10:20:00,175.98,176.32,175.67,176.17,17143.0,106.3559,106.5613,106.1685,106.4707,17143.0
2015-07-02 10:30:00,176.15,176.35,175.67,175.87,13555.0,106.4586,106.5795,106.1685,106.2894,13555.0
2015-07-02 10:40:00,175.78,175.85,175.29,175.29,20481.0,106.235,106.2773,105.9388,105.9388,20481.0
2015-07-02 10:50:00,175.29,175.65,175.13,175.26,11460.0,105.9388,106.1564,105.8421,105.9207,11460.0
2015-07-02 11:00:00,175.26,175.27,174.86,174.94,14443.0,105.9207,105.9268,105.679,105.7273,14443.0
2015-07-02 11:10:00,174.93,175.27,174.69,175.03,22134.0,105.7213,105.9268,105.5762,105.7817,22134.0
2015-07-02 11:20:00,175.09,175.41,175.01,175.05,10974.0,105.818,106.0114,105.7696,105.7938,10974.0
2015-07-02 11:30:00,175.03,175.41,174.94,174.99,17450.0,105.7817,106.0114,105.7273,105.7575,17450.0
2015-07-02 11:40:00,175.01,175.23,174.57,174.91,14621.0,105.7696,105.9026,105.5037,105.7092,14621.0
2015-07-02 11:50:00,174.86,175.36,174.85,175.36,20001.0,105.679,105.9812,105.6729,105.9812,20001.0
2015-07-02 12:00:00,175.38,175.42,175.22,175.39,4000.0,105.9932,106.0174,105.8965,105.9993,4000.0
2015-07-02 12:10:00,175.35,175.43,175.04,175.24,13830.0,105.9751,106.0235,105.7878,105.9086,13830.0
2015-07-02 12:20:00,175.3,175.33,174.92,175.02,18840.0,105.9449,105.963,105.7152,105.7757,18840.0
2015-07-02 12:30:00,174.98,175.19,174.81,174.81,6569.0,105.7515,105.8784,105.6488,105.6488,6569.0
2015-07-02 12:40:00,174.78,174.95,174.55,174.95,6736.0,105.6306,105.7334,105.4916,105.7334,6736.0
2015-07-02 12:50:00,175.01,175.2,174.75,175.2,4967.0,105.7696,105.8845,105.6125,105.8845,4967.0
2015-07-02 13:00:00,175.16,175.16,174.74,174.82,6937.0,105.8603,105.8603,105.6064,105.6548,6937.0
2015-07-02 13:10:00,174.75,174.82,174.52,174.8,5329.0,105.6125,105.6548,105.4735,105.6427,5329.0
2015-07-02 13:20:00,174.71,175.0,174.65,175.0,6193.0,105.5883,105.7636,105.5521,105.7636,6193.0
2015-07-02 13:30:00,175.03,175.05,174.78,174.89,8384.0,105.7817,105.7938,105.6306,105.6971,8384.0
2015-07-02 13:40:00,174.88,174.99,174.7,174.86,8609.0,105.6911,105.7575,105.5823,105.679,8609.0
2015-07-02 13:50:00,174.88,175.04,174.73,174.84,11395.0,105.6911,105.7878,105.6004,105.6669,11395.0
2015-07-02 14:00:00,174.83,175.01,174.62,175.0,10000.0,105.6608,105.7696,105.5339,105.7636,10000.0
2015-07-02 14:10:00,174.92,175.0,174.69,174.73,18595.0,105.7152,105.7636,105.5762,105.6004,18595.0
2015-07-02 14:20:00,174.68,174.79,174.58,174.74,11853.0,105.5702,105.6367,105.5097,105.6064,11853.0
2015-07-02 14:30:00,174.72,174.77,174.6,174.63,8228.0,105.5944,105.6246,105.5218,105.54,8228.0
2015-07-02 14:40:00,174.62,174.77,174.47,174.57,9846.0,105.5339,105.6246,105.4433,105.5037,9846.0
2015-07-02 14:50:00,174.59,174.84,174.42,174.75,11575.0,105.5158,105.6669,105.413,105.6125,11575.0
2015-07-02 15:00:00,174.69,175.11,174.69,175.02,20779.0,105.5762,105.8301,105.5762,105.7757,20779.0
2015-07-02 15:10:00,175.06,175.15,174.92,174.97,19988.0,105.7998,105.8542,105.7152,105.7454,19988.0
2015-07-02 15:20:00,175.02,175.21,175.0,175.13,14370.0,105.7757,105.8905,105.7636,105.8421,14370.0
2015-07-02 15:30:00,175.13,175.14,174.76,174.76,18499.0,105.8421,105.8482,105.6185,105.6185,18499.0
2015-07-02 15:40:00,174.81,174.9,174.66,174.85,26401.0,105.6488,105.7031,105.5581,105.6729,26401.0
2015-07-02 15:50:00,174.86,174.98,174.72,174.72,77350.0,105.679,105.7515,105.5944,105.5944,77350.0
2015-07-06 09:30:00,173.86,174.89,173.86,173.98,29375.0,105.0746,105.6971,105.0746,105.1471,29375.0
2015-07-06 09:40:00,174.48,175.14,174.38,174.97,13843.0,105.4493,105.8482,105.3889,105.7454,13843.0
2015-07-06 09:50:00,175.06,175.06,174.5,174.78,15226.0,105.7998,105.7998,105.4614,105.6306,15226.0
2015-07-06 10:00:00,174.71,174.8,174.53,174.8,14165.0,105.5883,105.6427,105.4795,105.6427,14165.0
2015-07-06 10:10:00,174.78,175.45,174.68,175.24,16430.0,105.6306,106.0355,105.5702,105.9086,16430.0
2015-07-06 10:20:00,175.37,175.48,175.14,175.22,25105.0,105.9872,106.0537,105.8482,105.8965,25105.0
2015-07-06 10:30:00,175.2,175.29,174.86,175.04,27648.0,105.8845,105.9388,105.679,105.7878,27648.0
2015-07-06 10:40:00,175.01,175.04,174.57,174.82,35421.0,105.7696,105.7878,105.5037,105.6548,35421.0
2015-07-06 10:50:00,174.83,175.2,174.75,174.96,41222.0,105.6608,105.8845,105.6125,105.7394,41222.0
2015-07-06 11:00:00,175.0,175.15,174.77,174.77,50708.0,105.7636,105.8542,105.6246,105.6246,50708.0
2015-07-06 11:10:00,174.8,175.13,174.75,174.96,25939.0,105.6427,105.8421,105.6125,105.7394,25939.0
2015-07-06 11:20:00,174.9,174.97,174.74,174.8,5349.0,105.7031,105.7454,105.6064,105.6427,5349.0
2015-07-06 11:30:00,174.83,175.13,174.83,175.12,25326.0,105.6608,105.8421,105.6608,105.8361,25326.0
2015-07-06 11:40:00,175.15,175.77,175.12,175.77,22943.0,105.8542,106.2289,105.8361,106.2289,22943.0
2015-07-06 11:50:00,175.8,175.8,175.2,175.41,10542.0,106.2471,106.2471,105.8845,106.0114,10542.0
2015-07-06 12:00:00,175.4,175.53,175.31,175.53,4414.0,106.0053,106.0839,105.9509,106.0839,4414.0
2015-07-06 12:10:00,175.6,175.66,175.39,175.48,25501.0,106.1262,106.1625,105.9993,106.0537,25501.0
2015-07-06 12:20:00,175.51,175.85,175.43,175.51,6284.0,106.0718,106.2773,106.0235,106.0718,6284.0
2015-07-06 12:30:00,175.51,175.58,175.37,175.43,9396.0,106.0718,106.1141,105.9872,106.0235,9396.0
2015-07-06 12:40:00,175.34,175.66,175.29,175.61,7589.0,105.9691,106.1625,105.9388,106.1322,7589.0
2015-07-06 12:50:00,175.48,175.61,175.44,175.5,3347.0,106.0537,106.1322,106.0295,106.0658,3347.0
2015-07-06 13:00:00,175.48,175.67,175.43,175.46,4649.0,106.0537,106.1685,106.0235,106.0416,4649.0
2015-07-06 13:10:00,175.38,175.62,175.26,175.29,6117.0,105.9932,106.1383,105.9207,105.9388,6117.0
2015-07-06 13:20:00,175.35,175.35,174.95,174.95,11440.0,105.9751,105.9751,105.7334,105.7334,11440.0
2015-07-06 13:30:00,174.95,174.95,174.54,174.66,15999.0,105.7334,105.7334,105.4856,105.5581,15999.0
2015-07-06 13:40:00,174.65,175.0,174.49,174.88,26824.0,105.5521,105.7636,105.4554,105.6911,26824.0
2015-07-06 13:50:00,174.86,175.23,174.8,175.17,10426.0,105.679,105.9026,105.6427,105.8663,10426.0
2015-07-06 14:00:00,175.12,175.12,174.88,174.98,13874.0,105.8361,105.8361,105.6911,105.7515,13874.0
2015-07-06 14:10:00,174.99,175.35,174.99,175.23,9010.0,105.7575,105.9751,105.7575,105.9026,9010.0
2015-07-06 14:20:00,175.15,175.24,174.93,174.93,33993.0,105.8542,105.9086,105.7213,105.7213,33993.0
2015-07-06 14:30:00,174.98,175.13,174.9,174.97,35517.0,105.7515,105.8421,105.7031,105.7454,35517.0
2015-07-06 14:40:00,174.92,175.22,174.85,175.13,15169.0,105.7152,105.8965,105.6729,105.8421,15169.0
2015-07-06 14:50:00,175.17,175.2,174.89,175.05,8579.0,105.8663,105.8845,105.6971,105.7938,8579.0
2015-07-06 15:00:00,175.12,175.12,174.93,175.08,11954.0,105.8361,105.8361,105.7213,105.8119,11954.0
2015-07-06 15:10:00,175.07,175.38,174.96,175.28,23675.0,105.8059,105.9932,105.7394,105.9328,23675.0
2015-07-06 15:20:00,175.3,175.43,175.11,175.15,18515.0,105.9449,106.0235,105.8301,105.8542,18515.0
2015-07-06 15:30:00,175.15,175.45,175.0,175.31,20586.0,105.8542,106.0355,105.7636,105.9509,20586.0
2015-07-06 15:40:00,175.28,175.62,175.23,175.57,31881.0,105.9328,106.1383,105.9026,106.1081,31881.0
2015-07-06 15:50:00,175.54,175.81,175.53,175.78,92624.0,106.0899,106.2531,106.0839,106.235,92624.0
2015-07-07 09:30:00,176.45,177.98,176.3,177.98,40744.0,106.6399,107.5646,106.5493,107.5646,40744.0
2015-07-07 09:40:00,177.98,178.66,177.17,178.05,51852.0,107.5646,107.9755,107.075,107.6069,51852.0
2015-07-07 09:50:00,178.02,179.0,177.9,178.92,37109.0,107.5888,108.181,107.5162,108.1327,37109.0
2015-07-07 10:00:00,179.06,179.08,177.77,178.04,71076.0,108.2173,108.2294,107.4377,107.6008,71076.0
2015-07-07 10:10:00,178.06,178.09,177.77,178.05,42558.0,107.6129,107.6311,107.4377,107.6069,42558.0
2015-07-07 10:20:00,178.06,178.16,177.89,178.06,36332.0,107.6129,107.6734,107.5102,107.6129,36332.0
2015-07-07 10:30:00,177.96,178.09,177.58,177.91,38304.0,107.5525,107.6311,107.3228,107.5223,38304.0
2015-07-07 10:40:00,177.84,178.32,177.73,178.08,26254.0,107.48,107.7701,107.4135,107.625,26254.0
2015-07-07 10:50:00,178.12,178.57,178.11,178.56,13104.0,107.6492,107.9212,107.6431,107.9151,13104.0
2015-07-07 11:00:00,178.56,178.56,177.79,177.79,21736.0,107.9151,107.9151,107.4498,107.4498,21736.0
2015-07-07 11:10:00,177.76,178.3,177.76,178.04,32498.0,107.4316,107.758,107.4316,107.6008,32498.0
2015-07-07 11:20:00,177.99,178.34,177.91,178.07,30225.0,107.5706,107.7822,107.5223,107.619,30225.0
2015-07-07 11:30:00,178.01,178.03,177.26,177.32,19936.0,107.5827,107.5948,107.1294,107.1657,19936.0
2015-07-07 11:40:00,177.27,178.0,177.27,177.81,15953.0,107.1355,107.5767,107.1355,107.4618,15953.0
2015-07-07 11:50:00,177.84,178.56,177.73,178.36,28911.0,107.48,107.9151,107.4135,107.7942,28911.0
2015-07-07 12:00:00,178.36,178.54,178.26,178.32,35411.0,107.7942,107.903,107.7338,107.7701,35411.0
2015-07-07 12:10:00,178.19,178.47,178.19,178.42,14680.0,107.6915,107.8607,107.6915,107.8305,14680.0
2015-07-07 12:20:00,178.43,178.68,178.23,178.23,28615.0,107.8365,107.9876,107.7157,107.7157,28615.0
2015-07-07 12:30:00,178.33,178.48,178.21,178.32,7700.0,107.7761,107.8668,107.7036,107.7701,7700.0
2015-07-07 12:40:00,178.27,178.55,178.13,178.41,9445.0,107.7398,107.9091,107.6552,107.8245,9445.0
2015-07-07 12:50:00,178.51,178.74,178.47,178.52,16470.0,107.8849,108.0239,107.8607,107.8909,16470.0
2015-07-07 13:00:00,178.57,178.62,178.25,178.5,13672.0,107.9212,107.9514,107.7278,107.8789,13672.0
2015-07-07 13:10:00,178.39,178.78,178.38,178.56,27326.0,107.8124,108.0481,107.8063,107.9151,27326.0
2015-07-07 13:20:00,178.57,178.65,178.37,178.44,49161.0,107.9212,107.9695,107.8003,107.8426,49161.0
2015-07-07 13:30:00,178.47,178.48,178.26,178.37,13855.0,107.8607,107.8668,107.7338,107.8003,13855.0
2015-07-07 13:40:00,178.41,178.56,178.3,178.45,21705.0,107.8245,107.9151,107.758,107.8486,21705.0
2015-07-07 13:50:00,178.5,178.58,178.35,178.44,8752.0,107.8789,107.9272,107.7882,107.8426,8752.0
2015-07-07 14:00:00,178.43,178.47,178.11,178.14,11299.0,107.8365,107.8607,107.6431,107.6613,11299.0
2015-07-07 14:10:00,178.17,178.27,177.81,177.84,32409.0,107.6794,107.7398,107.4618,107.48,32409.0
2015-07-07 14:20:00,177.86,177.86,177.64,177.79,19497.0,107.4921,107.4921,107.3591,107.4498,19497.0
2015-07-07 14:30:00,177.76,178.17,177.74,178.15,13437.0,107.4316,107.6794,107.4195,107.6673,13437.0
2015-07-07 14:40:00,178.13,178.68,178.13,178.44,11429.0,107.6552,107.9876,107.6552,107.8426,11429.0
2015-07-07 14:50:00,178.47,178.98,178.35,178.85,19481.0,107.8607,108.1689,107.7882,108.0904,19481.0
2015-07-07 15:00:00,178.88,178.97,178.58,178.71,16984.0,108.1085,108.1629,107.9272,108.0058,16984.0
2015-07-07 15:10:00,178.77,178.9,178.57,178.88,23679.0,108.042,108.1206,107.9212,108.1085,23679.0
2015-07-07 15:20:00,178.83,179.05,178.73,178.94,25164.0,108.0783,108.2113,108.0179,108.1448,25164.0
2015-07-07 15:30:00,178.94,179.11,178.71,178.82,45430.0,108.1448,108.2475,108.0058,108.0722,45430.0
2015-07-07 15:40:00,178.8,178.8,178.53,178.6,38188.0,108.0602,108.0602,107.897,107.9393,38188.0
2015-07-07 15:50:00,178.6,178.91,178.58,178.75,90875.0,107.9393,108.1266,107.9272,108.0299,90875.0
2015-07-08 09:30:00,177.28,178.6,177.28,178.4,23012.0,107.1415,107.9393,107.1415,107.8184,23012.0
2015-07-08 09:40:00,178.06,178.36,177.7,178.13,12222.0,107.6129,107.7942,107.3954,107.6552,12222.0
2015-07-08 09:50:00,178.06,178.12,177.6,177.6,11210.0,107.6129,107.6492,107.3349,107.3349,11210.0
2015-07-08 10:00:00,177.68,177.83,177.29,177.61,15625.0,107.3833,107.4739,107.1476,107.341,15625.0
2015-07-08 10:10:00,177.42,177.83,177.32,177.4,22167.0,107.2261,107.4739,107.1657,107.2141,22167.0
2015-07-08 10:20:00,177.41,177.5,177.05,177.16,14631.0,107.2201,107.2745,107.0025,107.069,14631.0
2015-07-08 10:30:00,177.09,177.39,176.91,177.2,17052.0,107.0267,107.208,106.9179,107.0932,17052.0
2015-07-08 10:40:00,177.28,177.51,177.26,177.33,13168.0,107.1415,107.2805,107.1294,107.1717,13168.0
2015-07-08 10:50:00,177.45,178.19,177.4,178.08,20769.0,107.2443,107.6915,107.2141,107.625,20769.0
2015-07-08 11:00:00,178.01,178.14,177.54,177.6,34916.0,107.5827,107.6613,107.2987,107.3349,34916.0
2015-07-08 11:10:00,177.56,177.56,177.28,177.41,8329.0,107.3107,107.3107,107.1415,107.2201,8329.0
2015-07-08 11:20:00,177.41,177.5,177.2,177.35,18102.0,107.2201,107.2745,107.0932,107.1838,18102.0
2015-07-08 11:30:00,177.33,177.54,177.29,177.29,8352.0,107.1717,107.2987,107.1476,107.1476,8352.0
2015-07-08 11:40:00,177.35,177.36,177.01,177.28,8283.0,107.1838,107.1899,106.9783,107.1415,8283.0
2015-07-08 11:50:00,177.23,177.24,176.9,177.06,11427.0,107.1113,107.1174,106.9119,107.0086,11427.0
2015-07-08 12:00:00,176.99,177.44,176.96,177.38,8009.0,106.9663,107.2382,106.9481,107.202,8009.0
2015-07-08 12:10:00,177.35,177.5,177.29,177.43,6864.0,107.1838,107.2745,107.1476,107.2322,6864.0
2015-07-08 12:20:00,177.44,177.73,177.44,177.7,11175.0,107.2382,107.4135,107.2382,107.3954,11175.0
2015-07-08 12:30:00,177.7,177.9,177.5,177.85,22773.0,107.3954,107.5162,107.2745,107.486,22773.0
2015-07-08 12:40:00,177.9,177.94,177.77,177.94,7657.0,107.5162,107.5404,107.4377,107.5404,7657.0
2015-07-08 12:50:00,177.96,178.12,177.84,178.12,5513.0,107.5525,107.6492,107.48,107.6492,5513.0
2015-07-08 13:00:00,178.15,178.24,178.01,178.16,6067.0,107.6673,107.7217,107.5827,107.6734,6067.0
2015-07-08 13:10:00,178.21,178.51,178.13,178.26,12546.0,107.7036,107.8849,107.6552,107.7338,12546.0
2015-07-08 13:20:00,178.26,178.46,178.11,178.46,3400.0,107.7338,107.8547,107.6431,107.8547,3400.0
2015-07-08 13:30:00,178.42,178.42,178.12,178.21,13333.0,107.8305,107.8305,107.6492,107.7036,13333.0
2015-07-08 13:40:00,178.2,178.32,178.19,178.32,4800.0,107.6975,107.7701,107.6915,107.7701,4800.0
2015-07-08 13:50:00,178.31,178.38,178.16,178.27,12913.0,107.764,107.8063,107.6734,107.7398,12913.0
2015-07-08 14:00:00,178.24,178.47,178.11,178.37,19518.0,107.7217,107.8607,107.6431,107.8003,19518.0
2015-07-08 14:10:00,178.29,178.52,178.25,178.25,7934.0,107.7519,107.8909,107.7278,107.7278,7934.0
2015-07-08 14:20:00,178.21,178.41,178.19,178.34,12137.0,107.7036,107.8245,107.6915,107.7822,12137.0
2015-07-08 14:30:00,178.35,178.43,178.17,178.21,13695.0,107.7882,107.8365,107.6794,107.7036,13695.0
2015-07-08 14:40:00,178.21,178.26,178.11,178.2,51597.0,107.7036,107.7338,107.6431,107.6975,51597.0
2015-07-08 14:50:00,178.2,178.35,178.03,178.18,33599.0,107.6975,107.7882,107.5948,107.6855,33599.0
2015-07-08 15:00:00,178.19,178.42,178.11,178.23,25384.0,107.6915,107.8305,107.6431,107.7157,25384.0
2015-07-08 15:10:00,178.21,178.5,178.2,178.2,18311.0,107.7036,107.8789,107.6975,107.6975,18311.0
2015-07-08 15:20:00,178.26,178.36,178.15,178.19,46783.0,107.7338,107.7942,107.6673,107.6915,46783.0
2015-07-08 15:30:00,178.15,178.37,178.15,178.2,40894.0,107.6673,107.8003,107.6673,107.6975,40894.0
2015-07-08 15:40:00,178.21,178.46,178.12,178.43,36561.0,107.7036,107.8547,107.6492,107.8365,36561.0
2015-07-08 15:50:00,178.41,178.6,178.28,178.4,90431.0,107.8245,107.9393,107.7459,107.8184,90431.0
2015-07-09 09:30:00,179.16,179.88,178.94,179.39,51754.0,108.2777,108.7129,108.1448,108.4167,51754.0
2015-07-09 09:40:00,179.28,179.39,179.0,179.32,16627.0,108.3503,108.4167,108.181,108.3744,16627.0
2015-07-09 09:50:00,179.44,179.44,179.16,179.28,48079.0,108.447,108.447,108.2777,108.3503,48079.0
2015-07-09 10:00:00,179.35,179.39,179.2,179.32,43286.0,108.3926,108.4167,108.3019,108.3744,43286.0
2015-07-09 10:10:00,179.37,179.37,179.07,179.13,19104.0,108.4046,108.4046,108.2233,108.2596,19104.0
2015-07-09 10:20:00,179.03,179.12,178.87,179.04,18590.0,108.1992,108.2536,108.1025,108.2052,18590.0
2015-07-09 10:30:00,179.08,179.37,179.08,179.19,12830.0,108.2294,108.4046,108.2294,108.2959,12830.0
2015-07-09 10:40:00,179.2,179.57,179.07,179.4,17371.0,108.3019,108.5255,108.2233,108.4228,17371.0
2015-07-09 10:50:00,179.44,179.63,179.21,179.49,23075.0,108.447,108.5618,108.3079,108.4772,23075.0
2015-07-09 11:00:00,179.47,179.84,179.46,179.78,47821.0,108.4651,108.6887,108.459,108.6524,47821.0
2015-07-09 11:10:00,179.81,179.92,179.41,179.49,33862.0,108.6706,108.737,108.4288,108.4772,33862.0
2015-07-09 11:20:00,179.53,179.6,179.24,179.51,11299.0,108.5013,108.5437,108.3261,108.4893,11299.0
2015-07-09 11:30:00,179.46,179.57,179.25,179.28,10245.0,108.459,108.5255,108.3321,108.3503,10245.0
2015-07-09 11:40:00,179.26,179.27,179.02,179.18,16374.0,108.3382,108.3442,108.1931,108.2898,16374.0
2015-07-09 11:50:00,179.18,179.43,179.18,179.27,17501.0,108.2898,108.4409,108.2898,108.3442,17501.0
2015-07-09 12:00:00,179.3,179.44,179.27,179.44,19054.0,108.3623,108.447,108.3442,108.447,19054.0
2015-07-09 12:10:00,179.43,179.46,179.29,179.41,10676.0,108.4409,108.459,108.3563,108.4288,10676.0
2015-07-09 12:20:00,179.43,179.53,179.3,179.35,11532.0,108.4409,108.5013,108.3623,108.3926,11532.0
2015-07-09 12:30:00,179.32,179.4,179.26,179.26,25387.0,108.3744,108.4228,108.3382,108.3382,25387.0
2015-07-09 12:40:00,179.29,179.39,179.24,179.31,13761.0,108.3563,108.4167,108.3261,108.3684,13761.0
2015-07-09 12:50:00,179.29,179.45,179.29,179.41,16756.0,108.3563,108.453,108.3563,108.4288,16756.0
2015-07-09 13:00:00,179.41,179.45,179.25,179.32,41391.0,108.4288,108.453,108.3321,108.3744,41391.0
2015-07-09 13:10:00,179.33,179.33,178.91,178.99,39990.0,108.3805,108.3805,108.1266,108.175,39990.0
2015-07-09 13:20:00,178.95,178.95,178.55,178.56,11630.0,108.1508,108.1508,107.9091,107.9151,11630.0
2015-07-09 13:30:00,178.56,178.58,178.15,178.4,15084.0,107.9151,107.9272,107.6673,107.8184,15084.0
2015-07-09 13:40:00,178.37,178.37,178.1,178.12,7590.0,107.8003,107.8003,107.6371,107.6492,7590.0
2015-07-09 13:50:00,178.11,178.12,177.88,177.95,10525.0,107.6431,107.6492,107.5041,107.5465,10525.0
2015-07-09 14:00:00,177.95,178.16,177.93,178.12,14133.0,107.5465,107.6734,107.5344,107.6492,14133.0
2015-07-09 14:10:00,178.15,178.15,177.91,177.93,22339.0,107.6673,107.6673,107.5223,107.5344,22339.0
2015-07-09 14:20:00,177.93,177.96,177.73,177.83,27375.0,107.5344,107.5525,107.4135,107.4739,27375.0
2015-07-09 14:30:00,177.81,177.83,177.47,177.7,21450.0,107.4618,107.4739,107.2564,107.3954,21450.0
2015-07-09 14:40:00,177.68,177.92,177.62,177.87,31089.0,107.3833,107.5283,107.347,107.4981,31089.0
2015-07-09 14:50:00,177.84,178.36,177.84,178.33,42545.0,107.48,107.7942,107.48,107.7761,42545.0
2015-07-09 15:00:00,178.28,178.66,178.28,178.6,22990.0,107.7459,107.9755,107.7459,107.9393,22990.0
2015-07-09 15:10:00,178.62,178.8,178.5,178.7,40532.0,107.9514,108.0602,107.8789,107.9997,40532.0
2015-07-09 15:20:00,178.7,178.78,178.51,178.52,78073.0,107.9997,108.0481,107.8849,107.8909,78073.0
2015-07-09 15:30:00,178.49,178.53,178.19,178.32,28159.0,107.8728,107.897,107.6915,107.7701,28159.0
2015-07-09 15:40:00,178.32,178.37,178.2,178.3,35589.0,107.7701,107.8003,107.6975,107.758,35589.0
2015-07-09 15:50:00,178.3,178.47,178.06,178.06,128322.0,107.758,107.8607,107.6129,107.6129,128322.0
2015-07-10 09:30:00,179.19,179.87,178.31,179.03,58558.0,108.2959,108.7068,107.764,108.1992,58558.0
2015-07-10 09:40:00,179.03,179.54,179.02,179.53,37546.0,108.1992,108.5074,108.1931,108.5013,37546.0
2015-07-10 09:50:00,179.6,179.94,179.56,179.7,16138.0,108.5437,108.7491,108.5195,108.6041,16138.0
2015-07-10 10:00:00,179.53,180.0,179.52,179.82,22453.0,108.5013,108.7854,108.4953,108.6766,22453.0
2015-07-10 10:10:00,179.86,179.96,179.66,179.73,28533.0,108.7008,108.7612,108.5799,108.6222,28533.0
2015-07-10 10:20:00,179.84,179.9,179.52,179.63,37938.0,108.6887,108.725,108.4953,108.5618,37938.0
2015-07-10 10:30:00,179.7,179.79,179.59,179.66,9297.0,108.6041,108.6585,108.5376,108.5799,9297.0
2015-07-10 10:40:00,179.66,179.67,179.18,179.35,24600.0,108.5799,108.586,108.2898,108.3926,24600.0
2015-07-10 10:50:00,179.42,179.43,178.98,178.98,12365.0,108.4349,108.4409,108.1689,108.1689,12365.0
2015-07-10 11:00:00,178.94,179.33,178.94,179.16,18875.0,108.1448,108.3805,108.1448,108.2777,18875.0
2015-07-10 11:10:00,179.16,179.65,179.11,179.57,11375.0,108.2777,108.5739,108.2475,108.5255,11375.0
2015-07-10 11:20:00,179.56,180.0,179.44,180.0,55106.0,108.5195,108.7854,108.447,108.7854,55106.0
2015-07-10 11:30:00,179.99,180.06,179.66,179.89,8418.0,108.7794,108.8217,108.5799,108.7189,8418.0
2015-07-10 11:40:00,179.86,180.28,179.86,180.25,4740.0,108.7008,108.9546,108.7008,108.9365,4740.0
2015-07-10 11:50:00,180.24,180.32,179.96,180.18,6037.0,108.9304,108.9788,108.7612,108.8942,6037.0
2015-07-10 12:00:00,180.06,180.31,179.9,180.31,5717.0,108.8217,108.9727,108.725,108.9727,5717.0
2015-07-10 12:10:00,180.3,180.39,180.19,180.19,5924.0,108.9667,109.0211,108.9002,108.9002,5924.0
2015-07-10 12:20:00,180.31,180.31,180.08,180.25,17594.0,108.9727,108.9727,108.8337,108.9365,17594.0
2015-07-10 12:30:00,180.24,180.25,179.74,179.79,6926.0,108.9304,108.9365,108.6283,108.6585,6926.0
2015-07-10 12:40:00,179.74,179.94,179.44,179.94,6770.0,108.6283,108.7491,108.447,108.7491,6770.0
2015-07-10 12:50:00,179.99,180.03,179.67,179.67,7266.0,108.7794,108.8035,108.586,108.586,7266.0
2015-07-10 13:00:00,179.67,179.67,179.47,179.5,6611.0,108.586,108.586,108.4651,108.4832,6611.0
2015-07-10 13:10:00,179.46,179.5,179.13,179.29,7000.0,108.459,108.4832,108.2596,108.3563,7000.0
2015-07-10 13:20:00,179.25,179.36,179.17,179.27,8436.0,108.3321,108.3986,108.2838,108.3442,8436.0
2015-07-10 13:30:00,179.34,179.71,179.34,179.67,11521.0,108.3865,108.6101,108.3865,108.586,11521.0
2015-07-10 13:40:00,179.65,179.68,179.47,179.5,11214.0,108.5739,108.592,108.4651,108.4832,11214.0
2015-07-10 13:50:00,179.46,179.56,179.23,179.29,7282.0,108.459,108.5195,108.32,108.3563,7282.0
2015-07-10 14:00:00,179.2,179.21,178.93,179.1,9875.0,108.3019,108.3079,108.1387,108.2415,9875.0
2015-07-10 14:10:00,179.14,179.29,178.95,179.25,12282.0,108.2656,108.3563,108.1508,108.3321,12282.0
2015-07-10 14:20:00,179.29,179.5,179.26,179.33,10042.0,108.3563,108.4832,108.3382,108.3805,10042.0
2015-07-10 14:30:00,179.35,179.48,179.29,179.38,28132.0,108.3926,108.4711,108.3563,108.4107,28132.0
2015-07-10 14:40:00,179.33,179.43,179.32,179.4,8367.0,108.3805,108.4409,108.3744,108.4228,8367.0
2015-07-10 14:50:00,179.39,179.39,179.12,179.17,5635.0,108.4167,108.4167,108.2536,108.2838,5635.0
2015-07-10 15:00:00,179.22,179.27,178.97,179.11,10655.0,108.314,108.3442,108.1629,108.2475,10655.0
2015-07-10 15:10:00,179.06,179.43,179.03,179.36,27184.0,108.2173,108.4409,108.1992,108.3986,27184.0
2015-07-10 15:20:00,179.37,179.44,179.21,179.27,10741.0,108.4046,108.447,108.3079,108.3442,10741.0
2015-07-10 15:30:00,179.23,179.24,178.97,179.11,18084.0,108.32,108.3261,108.1629,108.2475,18084.0
2015-07-10 15:40:00,179.07,179.11,178.72,178.98,32432.0,108.2233,108.2475,108.0118,108.1689,32432.0
2015-07-10 15:50:00,178.95,179.06,178.81,178.82,66748.0,108.1508,108.2173,108.0662,108.0722,66748.0
2015-07-13 09:30:00,180.04,181.03,178.47,180.69,55090.0,108.8096,109.4079,107.8607,109.2024,55090.0
2015-07-13 09:40:00,181.02,181.36,180.47,180.94,41720.0,109.4018,109.6073,109.0694,109.3535,41720.0
2015-07-13 09:50:00,180.98,181.02,180.56,180.9,26598.0,109.3777,109.4018,109.1238,109.3293,26598.0
2015-07-13 10:00:00,180.76,181.36,180.71,181.0,26181.0,109.2447,109.6073,109.2145,109.3898,26181.0
2015-07-13 10:10:00,180.96,181.38,180.88,180.92,43976.0,109.3656,109.6194,109.3172,109.3414,43976.0
2015-07-13 10:20:00,180.95,181.01,180.56,180.76,21956.0,109.3595,109.3958,109.1238,109.2447,21956.0
2015-07-13 10:30:00,180.72,180.72,180.0,180.0,12051.0,109.2205,109.2205,108.7854,108.7854,12051.0
2015-07-13 10:40:00,179.97,180.08,179.72,179.88,9916.0,108.7673,108.8337,108.6162,108.7129,9916.0
2015-07-13 10:50:00,179.8,179.8,179.61,179.64,8858.0,108.6645,108.6645,108.5497,108.5678,8858.0
2015-07-13 11:00:00,179.66,179.99,179.62,179.68,18197.0,108.5799,108.7794,108.5557,108.592,18197.0
2015-07-13 11:10:00,179.7,179.7,179.22,179.37,17898.0,108.6041,108.6041,108.314,108.4046,17898.0
2015-07-13 11:20:00,179.43,179.46,179.22,179.35,21802.0,108.4409,108.459,108.314,108.3926,21802.0
2015-07-13 11:30:00,179.31,179.41,178.91,178.93,17222.0,108.3684,108.4288,108.1266,108.1387,17222.0
2015-07-13 11:40:00,178.98,179.0,178.82,178.89,13962.0,108.1689,108.181,108.0722,108.1146,13962.0
2015-07-13 11:50:00,178.93,178.93,178.81,178.83,13194.0,108.1387,108.1387,108.0662,108.0783,13194.0
2015-07-13 12:00:00,178.85,179.2,178.85,178.95,12054.0,108.0904,108.3019,108.0904,108.1508,12054.0
2015-07-13 12:10:00,178.99,179.0,178.53,178.57,8361.0,108.175,108.181,107.897,107.9212,8361.0
2015-07-13 12:20:00,178.54,178.67,178.28,178.65,7769.0,107.903,107.9816,107.7459,107.9695,7769.0
2015-07-13 12:30:00,178.66,178.67,178.31,178.31,6725.0,107.9755,107.9816,107.764,107.764,6725.0
2015-07-13 12:40:00,178.43,178.51,178.34,178.34,4761.0,107.8365,107.8849,107.7822,107.7822,4761.0
2015-07-13 12:50:00,178.34,178.56,178.34,178.45,14025.0,107.7822,107.9151,107.7822,107.8486,14025.0
2015-07-13 13:00:00,178.46,178.82,178.43,178.82,13870.0,107.8547,108.0722,107.8365,108.0722,13870.0
2015-07-13 13:10:00,178.82,179.18,178.72,179.13,10022.0,108.0722,108.2898,108.0118,108.2596,10022.0
2015-07-13 13:20:00,179.09,179.09,178.7,178.87,10850.0,108.2354,108.2354,107.9997,108.1025,10850.0
2015-07-13 13:30:00,178.87,179.02,178.83,178.89,10632.0,108.1025,108.1931,108.0783,108.1146,10632.0
2015-07-13 13:40:00,178.84,178.91,178.64,178.72,5964.0,108.0843,108.1266,107.9635,108.0118,5964.0
2015-07-13 13:50:00,178.68,178.68,178.48,178.55,8833.0,107.9876,107.9876,107.8668,107.9091,8833.0
2015-07-13 14:00:00,178.62,178.85,178.56,178.69,15597.0,107.9514,108.0904,107.9151,107.9937,15597.0
2015-07-13 14:10:00,178.75,178.99,178.75,178.79,9834.0,108.0299,108.175,108.0299,108.0541,9834.0
2015-07-13 14:20:00,178.78,178.97,178.72,178.93,9634.0,108.0481,108.1629,108.0118,108.1387,9634.0
2015-07-13 14:30:00,178.91,179.09,178.91,179.01,13059.0,108.1266,108.2354,108.1266,108.1871,13059.0
2015-07-13 14:40:00,179.06,179.16,178.7,178.7,31527.0,108.2173,108.2777,107.9997,107.9997,31527.0
2015-07-13 14:50:00,178.74,178.88,178.61,178.77,22756.0,108.0239,108.1085,107.9453,108.042,22756.0
2015-07-13 15:00:00,178.82,179.1,178.81,179.1,12072.0,108.0722,108.2415,108.0662,108.2415,12072.0
2015-07-13 15:10:00,179.13,179.13,178.86,178.88,16775.0,108.2596,108.2596,108.0964,108.1085,16775.0
2015-07-13 15:20:00,178.9,179.06,178.76,179.02,19503.0,108.1206,108.2173,108.036,108.1931,19503.0
2015-07-13 15:30:00,179.05,179.32,178.98,179.29,26365.0,108.2113,108.3744,108.1689,108.3563,26365.0
2015-07-13 15:40:00,179.29,179.47,179.23,179.37,39853.0,108.3563,108.4651,108.32,108.4046,39853.0
2015-07-13 15:50:00,179.37,179.46,179.22,179.26,73118.0,108.4046,108.459,108.314,108.3382,73118.0
2015-07-14 09:30:00,179.53,180.54,179.04,179.12,23344.0,108.5013,109.1118,108.2052,108.2536,23344.0
2015-07-14 09:40:00,179.21,179.66,179.2,179.66,7903.0,108.3079,108.5799,108.3019,108.5799,7903.0
2015-07-14 09:50:00,179.5,179.57,178.99,179.28,30442.0,108.4832,108.5255,108.175,108.3503,30442.0
2015-07-14 10:00:00,179.36,179.58,179.07,179.26,23597.0,108.3986,108.5316,108.2233,108.3382,23597.0
2015-07-14 10:10:00,179.3,179.36,178.75,178.75,17601.0,108.3623,108.3986,108.0299,108.0299,17601.0
2015-07-14 10:20:00,178.75,178.86,178.38,178.8,14473.0,108.0299,108.0964,107.8063,108.0602,14473.0
2015-07-14 10:30:00,178.83,179.07,178.83,178.95,5566.0,108.0783,108.2233,108.0783,108.1508,5566.0
2015-07-14 10:40:00,178.99,179.18,178.93,179.05,9200.0,108.175,108.2898,108.1387,108.2113,9200.0
2015-07-14 10:50:00,179.0,179.06,178.72,178.86,6825.0,108.181,108.2173,108.0118,108.0964,6825.0
2015-07-14 11:00:00,178.94,178.95,178.79,178.91,28777.0,108.1448,108.1508,108.0541,108.1266,28777.0
2015-07-14 11:10:00,178.99,179.56,178.94,179.43,14829.0,108.175,108.5195,108.1448,108.4409,14829.0
2015-07-14 11:20:00,179.41,180.13,179.31,179.96,10040.0,108.4288,108.864,108.3684,108.7612,10040.0
2015-07-14 11:30:00,179.99,180.07,179.64,179.65,6635.0,108.7794,108.8277,108.5678,108.5739,6635.0
2015-07-14 11:40:00,179.59,179.59,179.3,179.32,14214.0,108.5376,108.5376,108.3623,108.3744,14214.0
2015-07-14 11:50:00,179.34,179.76,179.29,179.76,5159.0,108.3865,108.6403,108.3563,108.6403,5159.0
2015-07-14 12:00:00,179.83,179.95,179.8,179.93,6417.0,108.6827,108.7552,108.6645,108.7431,6417.0
2015-07-14 12:10:00,179.96,179.97,179.67,179.67,6999.0,108.7612,108.7673,108.586,108.586,6999.0
2015-07-14 12:20:00,179.75,180.11,179.71,179.96,5745.0,108.6343,108.8519,108.6101,108.7612,5745.0
2015-07-14 12:30:00,179.98,180.05,179.91,179.91,2600.0,108.7733,108.8156,108.731,108.731,2600.0
2015-07-14 12:40:00,179.99,179.99,179.49,179.49,1700.0,108.7794,108.7794,108.4772,108.4772,1700.0
2015-07-14 12:50:00,179.5,179.83,179.5,179.83,2379.0,108.4832,108.6827,108.4832,108.6827,2379.0
2015-07-14 13:00:00,179.89,180.14,179.77,179.88,8130.0,108.7189,108.87,108.6464,108.7129,8130.0
2015-07-14 13:10:00,179.97,180.05,179.85,179.95,12300.0,108.7673,108.8156,108.6947,108.7552,12300.0
2015-07-14 13:20:00,179.99,180.0,179.88,179.93,13091.0,108.7794,108.7854,108.7129,108.7431,13091.0
2015-07-14 13:30:00,179.89,179.99,179.71,179.94,23909.0,108.7189,108.7794,108.6101,108.7491,23909.0
2015-07-14 13:40:00,179.94,180.01,179.78,179.78,7362.0,108.7491,108.7914,108.6524,108.6524,7362.0
2015-07-14 13:50:00,179.81,179.83,179.71,179.81,13145.0,108.6706,108.6827,108.6101,108.6706,13145.0
2015-07-14 14:00:00,179.8,179.99,179.8,179.96,8292.0,108.6645,108.7794,108.6645,108.7612,8292.0
2015-07-14 14:10:00,179.97,180.27,179.96,180.25,9312.0,108.7673,108.9486,108.7612,108.9365,9312.0
2015-07-14 14:20:00,180.23,180.23,180.0,180.0,10761.0,108.9244,108.9244,108.7854,108.7854,10761.0
2015-07-14 14:30:00,180.06,180.35,180.01,180.06,10861.0,108.8217,108.9969,108.7914,108.8217,10861.0
2015-07-14 14:40:00,180.05,180.08,179.83,179.87,8856.0,108.8156,108.8337,108.6827,108.7068,8856.0
2015-07-14 14:50:00,179.83,179.89,179.76,179.79,7100.0,108.6827,108.7189,108.6403,108.6585,7100.0
2015-07-14 15:00:00,179.78,179.97,179.78,179.91,7401.0,108.6524,108.7673,108.6524,108.731,7401.0
2015-07-14 15:10:00,179.94,180.11,179.89,180.11,7821.0,108.7491,108.8519,108.7189,108.8519,7821.0
2015-07-14 15:20:00,180.06,180.06,179.88,179.97,10533.0,108.8217,108.8217,108.7129,108.7673,10533.0
2015-07-14 15:30:00,179.97,180.01,179.8,179.82,10884.0,108.7673,108.7914,108.6645,108.6766,10884.0
2015-07-14 15:40:00,179.82,179.84,179.63,179.68,21860.0,108.6766,108.6887,108.5618,108.592,21860.0
2015-07-14 15:50:00,179.75,180.01,179.68,180.0,135339.0,108.6343,108.7914,108.592,108.7854,135339.0
2015-07-15 09:30:00,179.66,179.93,178.47,179.36,54901.0,108.5799,108.7431,107.8607,108.3986,54901.0
2015-07-15 09:40:00,179.37,179.37,178.6,178.9,15307.0,108.4046,108.4046,107.9393,108.1206,15307.0
2015-07-15 09:50:00,179.13,179.43,178.59,179.41,32905.0,108.2596,108.4409,107.9332,108.4288,32905.0
2015-07-15 10:00:00,179.36,179.53,179.24,179.5,13879.0,108.3986,108.5013,108.3261,108.4832,13879.0
2015-07-15 10:10:00,179.41,179.64,179.35,179.58,17055.0,108.4288,108.5678,108.3926,108.5316,17055.0
2015-07-15 10:20:00,179.58,179.6,179.23,179.43,9271.0,108.5316,108.5437,108.32,108.4409,9271.0
2015-07-15 10:30:00,179.37,179.88,179.32,179.84,17469.0,108.4046,108.7129,108.3744,108.6887,17469.0
2015-07-15 10:40:00,179.81,180.0,179.78,179.94,8694.0,108.6706,108.7854,108.6524,108.7491,8694.0
2015-07-15 10:50:00,179.94,180.15,179.84,180.15,10001.0,108.7491,108.8761,108.6887,108.8761,10001.0
2015-07-15 11:00:00,180.09,180.42,180.08,180.42,14596.0,108.8398,109.0392,108.8337,109.0392,14596.0
2015-07-15 11:10:00,180.45,180.96,180.41,180.89,32108.0,109.0574,109.3656,109.0332,109.3233,32108.0
2015-07-15 11:20:00,180.98,181.24,180.8,180.82,8322.0,109.3777,109.5348,109.2689,109.281,8322.0
2015-07-15 11:30:00,180.85,180.86,180.66,180.86,10230.0,109.2991,109.3051,109.1843,109.3051,10230.0
2015-07-15 11:40:00,180.8,181.51,180.79,181.51,22978.0,109.2689,109.698,109.2628,109.698,22978.0
2015-07-15 11:50:00,181.48,181.58,181.4,181.47,35705.0,109.6799,109.7403,109.6315,109.6738,35705.0
2015-07-15 12:00:00,181.52,181.63,181.43,181.46,39126.0,109.704,109.7705,109.6496,109.6678,39126.0
2015-07-15 12:10:00,181.46,181.6,180.94,180.94,17291.0,109.6678,109.7524,109.3535,109.3535,17291.0
2015-07-15 12:20:00,180.93,181.01,180.8,180.89,8330.0,109.3475,109.3958,109.2689,109.3233,8330.0
2015-07-15 12:30:00,180.86,181.36,180.82,181.3,32650.0,109.3051,109.6073,109.281,109.5711,32650.0
2015-07-15 12:40:00,181.27,181.29,181.07,181.1,3001.0,109.5529,109.565,109.4321,109.4502,3001.0
2015-07-15 12:50:00,181.1,181.1,180.74,180.85,9772.0,109.4502,109.4502,109.2326,109.2991,9772.0
2015-07-15 13:00:00,180.86,181.01,180.86,180.88,14170.0,109.3051,109.3958,109.3051,109.3172,14170.0
2015-07-15 13:10:00,180.88,180.92,180.79,180.88,19050.0,109.3172,109.3414,109.2628,109.3172,19050.0
2015-07-15 13:20:00,180.89,180.98,180.85,180.9,15688.0,109.3233,109.3777,109.2991,109.3293,15688.0
2015-07-15 13:30:00,180.9,180.97,180.85,180.95,6610.0,109.3293,109.3716,109.2991,109.3595,6610.0
2015-07-15 13:40:00,180.93,181.04,180.93,180.96,5898.0,109.3475,109.4139,109.3475,109.3656,5898.0
2015-07-15 13:50:00,180.96,181.11,180.92,181.11,22335.0,109.3656,109.4562,109.3414,109.4562,22335.0
2015-07-15 14:00:00,181.07,181.14,180.95,181.14,11010.0,109.4321,109.4744,109.3595,109.4744,11010.0
2015-07-15 14:10:00,181.17,181.44,181.14,181.37,12917.0,109.4925,109.6557,109.4744,109.6134,12917.0
2015-07-15 14:20:00,181.38,181.52,181.34,181.45,25276.0,109.6194,109.704,109.5952,109.6617,25276.0
2015-07-15 14:30:00,181.43,181.52,181.09,181.14,23837.0,109.6496,109.704,109.4442,109.4744,23837.0
2015-07-15 14:40:00,181.03,181.04,180.85,180.95,12286.0,109.4079,109.4139,109.2991,109.3595,12286.0
2015-07-15 14:50:00,180.95,181.15,180.74,181.15,40479.0,109.3595,109.4804,109.2326,109.4804,40479.0
2015-07-15 15:00:00,181.12,181.43,181.06,181.09,61247.0,109.4623,109.6496,109.426,109.4442,61247.0
2015-07-15 15:10:00,181.12,181.12,180.94,181.05,16060.0,109.4623,109.4623,109.3535,109.42,16060.0
2015-07-15 15:20:00,180.98,180.98,180.73,180.94,29251.0,109.3777,109.3777,109.2266,109.3535,29251.0
2015-07-15 15:30:00,180.93,181.13,180.9,181.08,17688.0,109.3475,109.4683,109.3293,109.4381,17688.0
2015-07-15 15:40:00,181.06,181.15,181.0,181.1,42862.0,109.426,109.4804,109.3898,109.4502,42862.0
2015-07-15 15:50:00,181.08,181.51,180.8,181.47,148651.0,109.4381,109.698,109.2689,109.6738,148651.0
2015-07-16 09:30:00,182.22,182.88,181.94,182.64,37555.0,110.1271,110.526,109.9579,110.3809,37555.0
2015-07-16 09:40:00,182.63,183.0,182.44,182.44,71593.0,110.3749,110.5985,110.26,110.26,71593.0
2015-07-16 09:50:00,182.43,182.56,182.18,182.47,23011.0,110.254,110.3326,110.1029,110.2782,23011.0
2015-07-16 10:00:00,182.4,182.74,182.31,182.67,23995.0,110.2359,110.4414,110.1815,110.399,23995.0
2015-07-16 10:10:00,182.6,182.84,182.41,182.46,14207.0,110.3567,110.5018,110.2419,110.2721,14207.0
2015-07-16 10:20:00,182.49,182.97,182.45,182.69,29135.0,110.2903,110.5804,110.2661,110.4111,29135.0
2015-07-16 10:30:00,182.73,183.18,182.7,183.09,30339.0,110.4353,110.7073,110.4172,110.6529,30339.0
2015-07-16 10:40:00,183.07,183.5,182.93,183.26,24970.0,110.6408,110.9007,110.5562,110.7556,24970.0
2015-07-16 10:50:00,183.32,183.85,183.15,183.85,55363.0,110.7919,111.1122,110.6891,111.1122,55363.0
2015-07-16 11:00:00,183.8,183.9,183.59,183.62,16793.0,111.082,111.1424,110.9551,110.9732,16793.0
2015-07-16 11:10:00,183.6,183.87,183.26,183.47,121584.0,110.9611,111.1243,110.7556,110.8825,121584.0
2015-07-16 11:20:00,183.37,183.49,183.19,183.32,8909.0,110.8221,110.8946,110.7133,110.7919,8909.0
2015-07-16 11:30:00,183.31,183.51,183.27,183.47,8572.0,110.7858,110.9067,110.7617,110.8825,8572.0
2015-07-16 11:40:00,183.49,183.64,183.41,183.47,10810.0,110.8946,110.9853,110.8463,110.8825,10810.0
2015-07-16 11:50:00,183.5,183.5,183.13,183.25,5200.0,110.9007,110.9007,110.6771,110.7496,5200.0
2015-07-16 12:00:00,183.23,183.32,183.14,183.27,4925.0,110.7375,110.7919,110.6831,110.7617,4925.0
2015-07-16 12:10:00,183.31,183.4,183.14,183.15,6941.0,110.7858,110.8402,110.6831,110.6891,6941.0
2015-07-16 12:20:00,183.23,183.28,183.0,183.2,4800.0,110.7375,110.7677,110.5985,110.7194,4800.0
2015-07-16 12:30:00,183.23,183.3,183.05,183.3,11036.0,110.7375,110.7798,110.6287,110.7798,11036.0
2015-07-16 12:40:00,183.31,183.35,183.13,183.19,6454.0,110.7858,110.81,110.6771,110.7133,6454.0
2015-07-16 12:50:00,183.05,183.07,182.83,182.95,6760.0,110.6287,110.6408,110.4957,110.5683,6760.0
2015-07-16 13:00:00,182.93,183.03,182.83,182.96,10676.0,110.5562,110.6166,110.4957,110.5743,10676.0
2015-07-16 13:10:00,182.98,183.16,182.96,182.99,10201.0,110.5864,110.6952,110.5743,110.5924,10201.0
2015-07-16 13:20:00,182.96,183.1,182.88,182.96,10433.0,110.5743,110.6589,110.526,110.5743,10433.0
2015-07-16 13:30:00,183.0,183.1,182.93,183.08,12550.0,110.5985,110.6589,110.5562,110.6468,12550.0
2015-07-16 13:40:00,183.11,183.3,183.03,183.25,6990.0,110.665,110.7798,110.6166,110.7496,6990.0
2015-07-16 13:50:00,183.24,183.33,182.98,183.11,11270.0,110.7435,110.7979,110.5864,110.665,11270.0
2015-07-16 14:00:00,183.08,183.28,183.04,183.06,11827.0,110.6468,110.7677,110.6227,110.6347,11827.0
2015-07-16 14:10:00,183.06,183.06,182.89,183.0,14255.0,110.6347,110.6347,110.532,110.5985,14255.0
2015-07-16 14:20:00,182.98,183.21,182.98,183.15,9182.0,110.5864,110.7254,110.5864,110.6891,9182.0
2015-07-16 14:30:00,183.15,183.34,183.09,183.18,14967.0,110.6891,110.804,110.6529,110.7073,14967.0
2015-07-16 14:40:00,183.18,183.36,183.1,183.16,8631.0,110.7073,110.8161,110.6589,110.6952,8631.0
2015-07-16 14:50:00,183.17,183.17,183.02,183.08,8846.0,110.7012,110.7012,110.6106,110.6468,8846.0
2015-07-16 15:00:00,183.03,183.18,183.0,183.16,13124.0,110.6166,110.7073,110.5985,110.6952,13124.0
2015-07-16 15:10:00,183.13,183.26,183.05,183.12,14337.0,110.6771,110.7556,110.6287,110.671,14337.0
2015-07-16 15:20:00,183.13,183.23,183.04,183.19,19613.0,110.6771,110.7375,110.6227,110.7133,19613.0
2015-07-16 15:30:00,183.19,183.28,183.15,183.23,20584.0,110.7133,110.7677,110.6891,110.7375,20584.0
2015-07-16 15:40:00,183.24,183.43,183.2,183.39,41443.0,110.7435,110.8584,110.7194,110.8342,41443.0
2015-07-16 15:50:00,183.38,183.5,183.37,183.44,108894.0,110.8281,110.9007,110.8221,110.8644,108894.0
2015-07-17 09:30:00,182.82,183.21,182.47,183.21,90155.0,110.4897,110.7254,110.2782,110.7254,90155.0
2015-07-17 09:40:00,183.23,183.29,182.78,183.2,24191.0,110.7375,110.7738,110.4655,110.7194,24191.0
2015-07-17 09:50:00,183.14,183.31,182.97,183.15,16376.0,110.6831,110.7858,110.5804,110.6891,16376.0
2015-07-17 10:00:00,183.2,183.32,182.64,182.71,38559.0,110.7194,110.7919,110.3809,110.4232,38559.0
2015-07-17 10:10:00,182.71,182.92,182.32,182.32,64629.0,110.4232,110.5501,110.1875,110.1875,64629.0
2015-07-17 10:20:00,182.31,182.59,182.28,182.59,22391.0,110.1815,110.3507,110.1633,110.3507,22391.0
2015-07-17 10:30:00,182.63,182.63,182.13,182.25,11034.0,110.3749,110.3749,110.0727,110.1452,11034.0
2015-07-17 10:40:00,182.29,182.39,182.07,182.12,14079.0,110.1694,110.2298,110.0364,110.0666,14079.0
2015-07-17 10:50:00,182.2,182.31,182.05,182.22,15257.0,110.115,110.1815,110.0243,110.1271,15257.0
2015-07-17 11:00:00,182.22,182.31,182.12,182.21,35401.0,110.1271,110.1815,110.0666,110.121,35401.0
2015-07-17 11:10:00,182.2,182.62,182.18,182.62,16263.0,110.115,110.3688,110.1029,110.3688,16263.0
2015-07-17 11:20:00,182.65,182.98,182.62,182.95,38717.0,110.387,110.5864,110.3688,110.5683,38717.0
2015-07-17 11:30:00,182.99,183.13,182.82,183.13,8637.0,110.5924,110.6771,110.4897,110.6771,8637.0
2015-07-17 11:40:00,183.18,183.38,183.02,183.02,11059.0,110.7073,110.8281,110.6106,110.6106,11059.0
2015-07-17 11:50:00,183.02,183.15,182.95,183.09,15318.0,110.6106,110.6891,110.5683,110.6529,15318.0
2015-07-17 12:00:00,183.09,183.24,183.08,183.16,7749.0,110.6529,110.7435,110.6468,110.6952,7749.0
2015-07-17 12:10:00,183.1,183.27,183.0,183.17,9495.0,110.6589,110.7617,110.5985,110.7012,9495.0
2015-07-17 12:20:00,183.16,183.16,182.89,183.0,13000.0,110.6952,110.6952,110.532,110.5985,13000.0
2015-07-17 12:30:00,182.97,183.08,182.89,182.89,8817.0,110.5804,110.6468,110.532,110.532,8817.0
2015-07-17 12:40:00,182.91,183.03,182.76,182.98,20315.0,110.5441,110.6166,110.4534,110.5864,20315.0
2015-07-17 12:50:00,183.0,183.28,183.0,183.18,9705.0,110.5985,110.7677,110.5985,110.7073,9705.0
2015-07-17 13:00:00,183.17,183.37,183.17,183.37,8833.0,110.7012,110.8221,110.7012,110.8221,8833.0
2015-07-17 13:10:00,183.32,183.37,183.2,183.2,8700.0,110.7919,110.8221,110.7194,110.7194,8700.0
2015-07-17 13:20:00,183.19,183.23,183.0,183.0,9861.0,110.7133,110.7375,110.5985,110.5985,9861.0
2015-07-17 13:30:00,183.04,183.11,182.94,183.01,7434.0,110.6227,110.665,110.5622,110.6045,7434.0
2015-07-17 13:40:00,183.06,183.16,182.94,182.99,7188.0,110.6347,110.6952,110.5622,110.5924,7188.0
2015-07-17 13:50:00,183.03,183.07,182.89,183.07,7900.0,110.6166,110.6408,110.532,110.6408,7900.0
2015-07-17 14:00:00,183.05,183.1,182.95,182.98,9229.0,110.6287,110.6589,110.5683,110.5864,9229.0
2015-07-17 14:10:00,182.97,183.03,182.91,182.98,5371.0,110.5804,110.6166,110.5441,110.5864,5371.0
2015-07-17 14:20:00,182.97,183.15,182.91,183.15,8793.0,110.5804,110.6891,110.5441,110.6891,8793.0
2015-07-17 14:30:00,183.12,183.13,183.02,183.07,10748.0,110.671,110.6771,110.6106,110.6408,10748.0
2015-07-17 14:40:00,183.08,183.16,183.0,183.05,8520.0,110.6468,110.6952,110.5985,110.6287,8520.0
2015-07-17 14:50:00,183.02,183.02,182.56,182.58,15875.0,110.6106,110.6106,110.3326,110.3447,15875.0
2015-07-17 15:00:00,182.54,182.6,182.44,182.56,18745.0,110.3205,110.3567,110.26,110.3326,18745.0
2015-07-17 15:10:00,182.6,182.67,182.47,182.62,20047.0,110.3567,110.399,110.2782,110.3688,20047.0
2015-07-17 15:20:00,182.62,182.68,182.47,182.64,18368.0,110.3688,110.4051,110.2782,110.3809,18368.0
2015-07-17 15:30:00,182.65,182.95,182.63,182.86,27297.0,110.387,110.5683,110.3749,110.5139,27297.0
2015-07-17 15:40:00,182.83,183.04,182.76,183.04,32431.0,110.4957,110.6227,110.4534,110.6227,32431.0
2015-07-17 15:50:00,183.05,183.27,182.97,183.01,76834.0,110.6287,110.7617,110.5804,110.6045,76834.0
2015-07-20 09:30:00,183.28,183.28,181.91,181.91,22507.0,110.7677,110.7677,109.9397,109.9397,22507.0
2015-07-20 09:40:00,181.93,182.51,181.69,182.15,16195.0,109.9518,110.3023,109.8068,110.0848,16195.0
2015-07-20 09:50:00,182.23,182.39,181.91,181.94,14710.0,110.1331,110.2298,109.9397,109.9579,14710.0
2015-07-20 10:00:00,181.94,182.72,181.94,182.59,6668.0,109.9579,110.4293,109.9579,110.3507,6668.0
2015-07-20 10:10:00,182.62,182.62,181.99,182.4,22364.0,110.3688,110.3688,109.9881,110.2359,22364.0
2015-07-20 10:20:00,182.34,182.73,182.32,182.57,11591.0,110.1996,110.4353,110.1875,110.3386,11591.0
2015-07-20 10:30:00,182.54,182.6,182.31,182.6,3835.0,110.3205,110.3567,110.1815,110.3567,3835.0
2015-07-20 10:40:00,182.52,182.77,182.46,182.46,5320.0,110.3084,110.4595,110.2721,110.2721,5320.0
2015-07-20 10:50:00,182.41,182.45,182.04,182.1,8547.0,110.2419,110.2661,110.0183,110.0546,8547.0
2015-07-20 11:00:00,182.14,182.65,182.04,182.65,6984.0,110.0787,110.387,110.0183,110.387,6984.0
2015-07-20 11:10:00,182.63,182.74,182.49,182.73,2925.0,110.3749,110.4414,110.2903,110.4353,2925.0
2015-07-20 11:20:00,182.65,182.66,182.46,182.55,8060.0,110.387,110.393,110.2721,110.3265,8060.0
2015-07-20 11:30:00,182.51,182.65,182.37,182.65,4258.0,110.3023,110.387,110.2177,110.387,4258.0
2015-07-20 11:40:00,182.69,182.75,182.62,182.73,8901.0,110.4111,110.4474,110.3688,110.4353,8901.0
2015-07-20 11:50:00,182.79,182.94,182.7,182.8,8500.0,110.4716,110.5622,110.4172,110.4776,8500.0
2015-07-20 12:00:00,182.75,182.89,182.71,182.85,1508.0,110.4474,110.532,110.4232,110.5078,1508.0
2015-07-20 12:10:00,182.98,183.07,182.87,182.87,3825.0,110.5864,110.6408,110.5199,110.5199,3825.0
2015-07-20 12:20:00,182.93,182.97,182.8,182.8,2294.0,110.5562,110.5804,110.4776,110.4776,2294.0
2015-07-20 12:30:00,182.9,183.16,182.84,183.16,4454.0,110.538,110.6952,110.5018,110.6952,4454.0
2015-07-20 12:40:00,183.24,183.42,183.24,183.35,5547.0,110.7435,110.8523,110.7435,110.81,5547.0
2015-07-20 12:50:00,183.41,183.41,183.23,183.23,2915.0,110.8463,110.8463,110.7375,110.7375,2915.0
2015-07-20 13:00:00,183.3,183.41,183.07,183.07,5025.0,110.7798,110.8463,110.6408,110.6408,5025.0
2015-07-20 13:10:00,183.12,183.21,183.03,183.16,2062.0,110.671,110.7254,110.6166,110.6952,2062.0
2015-07-20 13:20:00,183.16,183.28,183.1,183.25,7500.0,110.6952,110.7677,110.6589,110.7496,7500.0
2015-07-20 13:30:00,183.23,183.39,183.21,183.35,6561.0,110.7375,110.8342,110.7254,110.81,6561.0
2015-07-20 13:40:00,183.34,183.45,183.22,183.34,5434.0,110.804,110.8704,110.7314,110.804,5434.0
2015-07-20 13:50:00,183.34,183.34,183.0,183.09,6916.0,110.804,110.804,110.5985,110.6529,6916.0
2015-07-20 14:00:00,183.05,183.07,182.83,183.01,11345.0,110.6287,110.6408,110.4957,110.6045,11345.0
2015-07-20 14:10:00,183.06,183.06,182.91,182.99,6245.0,110.6347,110.6347,110.5441,110.5924,6245.0
2015-07-20 14:20:00,182.98,183.27,182.94,183.27,8911.0,110.5864,110.7617,110.5622,110.7617,8911.0
2015-07-20 14:30:00,183.24,183.32,182.9,182.95,20720.0,110.7435,110.7919,110.538,110.5683,20720.0
2015-07-20 14:40:00,183.0,183.05,182.91,182.95,22602.0,110.5985,110.6287,110.5441,110.5683,22602.0
2015-07-20 14:50:00,182.94,182.94,182.67,182.67,14636.0,110.5622,110.5622,110.399,110.399,14636.0
2015-07-20 15:00:00,182.66,182.96,182.54,182.92,37954.0,110.393,110.5743,110.3205,110.5501,37954.0
2015-07-20 15:10:00,182.96,183.11,182.9,182.91,21680.0,110.5743,110.665,110.538,110.5441,21680.0
2015-07-20 15:20:00,182.94,183.04,182.78,183.0,12123.0,110.5622,110.6227,110.4655,110.5985,12123.0
2015-07-20 15:30:00,183.0,183.02,182.7,182.71,20367.0,110.5985,110.6106,110.4172,110.4232,20367.0
2015-07-20 15:40:00,182.72,182.98,182.68,182.91,33660.0,110.4293,110.5864,110.4051,110.5441,33660.0
2015-07-20 15:50:00,182.91,182.95,182.71,182.88,54734.0,110.5441,110.5683,110.4232,110.526,54734.0
2015-07-21 09:30:00,183.03,183.32,182.23,182.89,35763.0,110.6166,110.7919,110.1331,110.532,35763.0
2015-07-21 09:40:00,182.89,182.97,182.59,182.81,6887.0,110.532,110.5804,110.3507,110.4837,6887.0
2015-07-21 09:50:00,182.8,182.94,182.5,182.8,11757.0,110.4776,110.5622,110.2963,110.4776,11757.0
2015-07-21 10:00:00,182.8,182.82,181.98,182.01,7320.0,110.4776,110.4897,109.982,110.0002,7320.0
2015-07-21 10:10:00,181.96,182.15,181.84,182.07,18486.0,109.9699,110.0848,109.8974,110.0364,18486.0
2015-07-21 10:20:00,182.08,182.13,181.96,182.03,15593.0,110.0425,110.0727,109.9699,110.0123,15593.0
2015-07-21 10:30:00,182.16,182.43,182.11,182.41,7620.0,110.0908,110.254,110.0606,110.2419,7620.0
2015-07-21 10:40:00,182.41,182.66,182.27,182.5,39919.0,110.2419,110.393,110.1573,110.2963,39919.0
2015-07-21 10:50:00,182.41,182.71,182.22,182.63,7289.0,110.2419,110.4232,110.1271,110.3749,7289.0
2015-07-21 11:00:00,182.57,182.57,182.42,182.52,5553.0,110.3386,110.3386,110.248,110.3084,5553.0
2015-07-21 11:10:00,182.52,182.53,182.04,182.05,5326.0,110.3084,110.3144,110.0183,110.0243,5326.0
2015-07-21 11:20:00,182.12,182.37,182.03,182.26,7932.0,110.0666,110.2177,110.0123,110.1513,7932.0
2015-07-21 11:30:00,182.18,182.26,182.14,182.18,3423.0,110.1029,110.1513,110.0787,110.1029,3423.0
2015-07-21 11:40:00,182.15,182.4,182.05,182.32,14405.0,110.0848,110.2359,110.0243,110.1875,14405.0
2015-07-21 11:50:00,182.32,182.59,182.2,182.55,5675.0,110.1875,110.3507,110.115,110.3265,5675.0
2015-07-21 12:00:00,182.54,182.54,182.15,182.15,4604.0,110.3205,110.3205,110.0848,110.0848,4604.0
2015-07-21 12:10:00,182.15,182.16,182.02,182.09,13641.0,110.0848,110.0908,110.0062,110.0485,13641.0
2015-07-21 12:20:00,182.09,182.15,182.02,182.15,9423.0,110.0485,110.0848,110.0062,110.0848,9423.0
2015-07-21 12:30:00,182.09,182.13,181.75,181.75,8157.0,110.0485,110.0727,109.843,109.843,8157.0
2015-07-21 12:40:00,181.74,182.0,181.71,181.96,10348.0,109.837,109.9941,109.8189,109.9699,10348.0
2015-07-21 12:50:00,181.91,182.04,181.77,182.01,9929.0,109.9397,110.0183,109.8551,110.0002,9929.0
2015-07-21 13:00:00,182.0,182.02,181.89,181.92,7534.0,109.9941,110.0062,109.9276,109.9458,7534.0
2015-07-21 13:10:00,181.9,182.03,181.85,182.0,10424.0,109.9337,110.0123,109.9035,109.9941,10424.0
2015-07-21 13:20:00,182.03,182.03,181.79,181.84,21807.0,110.0123,110.0123,109.8672,109.8974,21807.0
2015-07-21 13:30:00,181.79,181.92,181.74,181.8,13740.0,109.8672,109.9458,109.837,109.8732,13740.0
2015-07-21 13:40:00,181.84,182.09,181.81,182.01,6632.0,109.8974,110.0485,109.8793,110.0002,6632.0
2015-07-21 13:50:00,182.06,182.1,181.98,182.04,8247.0,110.0304,110.0546,109.982,110.0183,8247.0
2015-07-21 14:00:00,182.01,182.05,181.93,181.99,26926.0,110.0002,110.0243,109.9518,109.9881,26926.0
2015-07-21 14:10:00,182.02,182.22,182.01,182.15,11416.0,110.0062,110.1271,110.0002,110.0848,11416.0
2015-07-21 14:20:00,182.18,182.21,182.0,182.15,17069.0,110.1029,110.121,109.9941,110.0848,17069.0
2015-07-21 14:30:00,182.17,182.26,182.17,182.21,10770.0,110.0969,110.1513,110.0969,110.121,10770.0
2015-07-21 14:40:00,182.2,182.2,181.8,181.84,9600.0,110.115,110.115,109.8732,109.8974,9600.0
2015-07-21 14:50:00,181.81,181.88,181.62,181.7,10469.0,109.8793,109.9216,109.7645,109.8128,10469.0
2015-07-21 15:00:00,181.73,182.0,181.72,181.99,17378.0,109.8309,109.9941,109.8249,109.9881,17378.0
2015-07-21 15:10:00,181.99,182.07,181.87,181.98,19931.0,109.9881,110.0364,109.9156,109.982,19931.0
2015-07-21 15:20:00,181.94,182.03,181.94,181.97,15849.0,109.9579,110.0123,109.9579,109.976,15849.0
2015-07-21 15:30:00,181.94,182.03,181.85,181.95,21505.0,109.9579,110.0123,109.9035,109.9639,21505.0
2015-07-21 15:40:00,181.93,182.11,181.84,182.02,36847.0,109.9518,110.0606,109.8974,110.0062,36847.0
2015-07-21 15:50:00,182.04,182.15,181.68,181.76,102654.0,110.0183,110.0848,109.8007,109.8491,102654.0
2015-07-22 09:30:00,181.99,183.1,181.92,181.95,19965.0,109.9881,110.6589,109.9458,109.9639,19965.0
2015-07-22 09:40:00,181.92,182.79,181.85,182.59,16831.0,109.9458,110.4716,109.9035,110.3507,16831.0
2015-07-22 09:50:00,182.75,182.87,182.24,182.79,26457.0,110.4474,110.5199,110.1392,110.4716,26457.0
2015-07-22 10:00:00,182.78,182.9,182.06,182.16,17701.0,110.4655,110.538,110.0304,110.0908,17701.0
2015-07-22 10:10:00,182.12,182.33,181.95,182.06,34594.0,110.0666,110.1936,109.9639,110.0304,34594.0
2015-07-22 10:20:00,182.07,182.53,182.01,182.07,26977.0,110.0364,110.3144,110.0002,110.0364,26977.0
2015-07-22 10:30:00,181.96,181.99,181.66,181.82,18342.0,109.9699,109.9881,109.7886,109.8853,18342.0
2015-07-22 10:40:00,181.85,182.26,181.79,182.19,16462.0,109.9035,110.1513,109.8672,110.109,16462.0
2015-07-22 10:50:00,182.14,182.24,181.91,182.07,17918.0,110.0787,110.1392,109.9397,110.0364,17918.0
2015-07-22 11:00:00,182.02,182.08,181.9,181.98,12063.0,110.0062,110.0425,109.9337,109.982,12063.0
2015-07-22 11:10:00,181.98,182.14,181.97,182.0,8940.0,109.982,110.0787,109.976,109.9941,8940.0
2015-07-22 11:20:00,182.0,182.05,181.8,181.92,12393.0,109.9941,110.0243,109.8732,109.9458,12393.0
2015-07-22 11:30:00,181.93,182.17,181.93,182.1,12236.0,109.9518,110.0969,109.9518,110.0546,12236.0
2015-07-22 11:40:00,182.09,182.09,181.99,182.05,14290.0,110.0485,110.0485,109.9881,110.0243,14290.0
2015-07-22 11:50:00,182.01,182.17,182.01,182.17,5388.0,110.0002,110.0969,110.0002,110.0969,5388.0
2015-07-22 12:00:00,182.15,182.24,182.1,182.14,8505.0,110.0848,110.1392,110.0546,110.0787,8505.0
2015-07-22 12:10:00,182.15,182.25,182.05,182.18,9694.0,110.0848,110.1452,110.0243,110.1029,9694.0
2015-07-22 12:20:00,182.18,182.42,182.18,182.37,11721.0,110.1029,110.248,110.1029,110.2177,11721.0
2015-07-22 12:30:00,182.41,182.43,182.19,182.28,15738.0,110.2419,110.254,110.109,110.1633,15738.0
2015-07-22 12:40:00,182.28,182.46,182.11,182.15,14565.0,110.1633,110.2721,110.0606,110.0848,14565.0
2015-07-22 12:50:00,182.22,182.46,182.17,182.42,22558.0,110.1271,110.2721,110.0969,110.248,22558.0
2015-07-22 13:00:00,182.45,182.56,182.39,182.51,8573.0,110.2661,110.3326,110.2298,110.3023,8573.0
2015-07-22 13:10:00,182.55,182.62,182.45,182.52,7575.0,110.3265,110.3688,110.2661,110.3084,7575.0
2015-07-22 13:20:00,182.51,182.62,182.35,182.38,8866.0,110.3023,110.3688,110.2056,110.2238,8866.0
2015-07-22 13:30:00,182.38,182.58,182.32,182.58,21721.0,110.2238,110.3447,110.1875,110.3447,21721.0
2015-07-22 13:40:00,182.6,182.81,182.47,182.54,15849.0,110.3567,110.4837,110.2782,110.3205,15849.0
2015-07-22 13:50:00,182.49,182.65,182.44,182.52,11867.0,110.2903,110.387,110.26,110.3084,11867.0
2015-07-22 14:00:00,182.47,182.63,182.43,182.5,22250.0,110.2782,110.3749,110.254,110.2963,22250.0
2015-07-22 14:10:00,182.52,182.63,182.43,182.63,9385.0,110.3084,110.3749,110.254,110.3749,9385.0
2015-07-22 14:20:00,182.64,182.7,182.51,182.55,8393.0,110.3809,110.4172,110.3023,110.3265,8393.0
2015-07-22 14:30:00,182.58,182.81,182.58,182.73,12923.0,110.3447,110.4837,110.3447,110.4353,12923.0
2015-07-22 14:40:00,182.72,182.74,182.53,182.55,10960.0,110.4293,110.4414,110.3144,110.3265,10960.0
2015-07-22 14:50:00,182.55,182.7,182.53,182.6,17179.0,110.3265,110.4172,110.3144,110.3567,17179.0
2015-07-22 15:00:00,182.61,182.68,182.49,182.55,24236.0,110.3628,110.4051,110.2903,110.3265,24236.0
2015-07-22 15:10:00,182.55,182.57,182.43,182.53,21250.0,110.3265,110.3386,110.254,110.3144,21250.0
2015-07-22 15:20:00,182.52,182.58,182.34,182.5,38426.0,110.3084,110.3447,110.1996,110.2963,38426.0
2015-07-22 15:30:00,182.5,182.57,182.48,182.5,86290.0,110.2963,110.3386,110.2842,110.2963,86290.0
2015-07-22 15:40:00,182.5,182.5,182.24,182.37,50012.0,110.2963,110.2963,110.1392,110.2177,50012.0
2015-07-22 15:50:00,182.38,182.46,182.15,182.33,116837.0,110.2238,110.2721,110.0848,110.1936,116837.0
2015-07-23 09:30:00,182.23,182.4,181.3,181.31,20516.0,110.1331,110.2359,109.5711,109.5771,20516.0
2015-07-23 09:40:00,181.45,181.94,181.06,181.22,11656.0,109.6617,109.9579,109.426,109.5227,11656.0
2015-07-23 09:50:00,181.04,181.09,180.7,180.81,22363.0,109.4139,109.4442,109.2085,109.2749,22363.0
2015-07-23 10:00:00,180.78,181.37,180.76,181.06,10918.0,109.2568,109.6134,109.2447,109.426,10918.0
2015-07-23 10:10:00,181.19,181.21,180.68,180.84,20420.0,109.5046,109.5167,109.1964,109.2931,20420.0
2015-07-23 10:20:00,180.83,180.91,180.49,180.61,18070.0,109.287,109.3354,109.0815,109.1541,18070.0
2015-07-23 10:30:00,180.58,180.97,180.52,180.72,18984.0,109.1359,109.3716,109.0997,109.2205,18984.0
2015-07-23 10:40:00,180.67,180.92,180.5,180.51,17767.0,109.1903,109.3414,109.0876,109.0936,17767.0
2015-07-23 10:50:00,180.58,180.87,180.55,180.79,9700.0,109.1359,109.3112,109.1178,109.2628,9700.0
2015-07-23 11:00:00,180.77,180.77,180.35,180.67,10876.0,109.2508,109.2508,108.9969,109.1903,10876.0
2015-07-23 11:10:00,180.74,180.89,180.69,180.69,4798.0,109.2326,109.3233,109.2024,109.2024,4798.0
2015-07-23 11:20:00,180.7,180.7,180.43,180.43,3800.0,109.2085,109.2085,109.0453,109.0453,3800.0
2015-07-23 11:30:00,180.4,180.58,180.22,180.22,10366.0,109.0271,109.1359,108.9184,108.9184,10366.0
2015-07-23 11:40:00,180.3,180.71,180.24,180.71,4200.0,108.9667,109.2145,108.9304,109.2145,4200.0
2015-07-23 11:50:00,180.74,180.78,180.55,180.61,9951.0,109.2326,109.2568,109.1178,109.1541,9951.0
2015-07-23 12:00:00,180.61,180.64,180.43,180.44,5095.0,109.1541,109.1722,109.0453,109.0513,5095.0
2015-07-23 12:10:00,180.44,180.44,179.86,179.86,6360.0,109.0513,109.0513,108.7008,108.7008,6360.0
2015-07-23 12:20:00,179.83,179.96,179.45,179.46,9950.0,108.6827,108.7612,108.453,108.459,9950.0
2015-07-23 12:30:00,179.45,180.27,179.35,180.11,10453.0,108.453,108.9486,108.3926,108.8519,10453.0
2015-07-23 12:40:00,180.05,180.07,179.62,179.82,9850.0,108.8156,108.8277,108.5557,108.6766,9850.0
2015-07-23 12:50:00,179.82,180.18,179.79,180.0,7139.0,108.6766,108.8942,108.6585,108.7854,7139.0
2015-07-23 13:00:00,179.99,180.14,179.88,180.05,15324.0,108.7794,108.87,108.7129,108.8156,15324.0
2015-07-23 13:10:00,180.06,180.14,179.69,179.91,25030.0,108.8217,108.87,108.598,108.731,25030.0
2015-07-23 13:20:00,179.86,180.12,179.79,179.98,15772.0,108.7008,108.8579,108.6585,108.7733,15772.0
2015-07-23 13:30:00,180.0,180.12,179.79,179.99,17300.0,108.7854,108.8579,108.6585,108.7794,17300.0
2015-07-23 13:40:00,179.98,180.14,179.97,180.1,12400.0,108.7733,108.87,108.7673,108.8458,12400.0
2015-07-23 13:50:00,180.13,180.24,179.95,180.09,23772.0,108.864,108.9304,108.7552,108.8398,23772.0
2015-07-23 14:00:00,180.1,180.43,180.1,180.41,17452.0,108.8458,109.0453,108.8458,109.0332,17452.0
2015-07-23 14:10:00,180.41,180.47,180.19,180.21,9526.0,109.0332,109.0694,108.9002,108.9123,9526.0
2015-07-23 14:20:00,180.25,180.3,180.01,180.14,18396.0,108.9365,108.9667,108.7914,108.87,18396.0
2015-07-23 14:30:00,180.19,180.3,180.02,180.2,17656.0,108.9002,108.9667,108.7975,108.9063,17656.0
2015-07-23 14:40:00,180.17,180.37,180.13,180.31,10500.0,108.8881,109.009,108.864,108.9727,10500.0
2015-07-23 14:50:00,180.31,180.31,180.08,180.14,41753.0,108.9727,108.9727,108.8337,108.87,41753.0
2015-07-23 15:00:00,180.12,180.28,179.99,180.25,29389.0,108.8579,108.9546,108.7794,108.9365,29389.0
2015-07-23 15:10:00,180.22,180.25,180.02,180.18,26489.0,108.9184,108.9365,108.7975,108.8942,26489.0
2015-07-23 15:20:00,180.17,180.25,179.98,180.22,26762.0,108.8881,108.9365,108.7733,108.9184,26762.0
2015-07-23 15:30:00,180.18,180.8,180.17,180.74,34890.0,108.8942,109.2689,108.8881,109.2326,34890.0
2015-07-23 15:40:00,180.74,181.09,180.71,180.8,50176.0,109.2326,109.4442,109.2145,109.2689,50176.0
2015-07-23 15:50:00,180.83,181.51,180.75,181.37,154819.0,109.287,109.698,109.2387,109.6134,154819.0
2015-07-24 09:30:00,183.51,200.23,182.07,182.07,9546.0,110.9067,121.0117,110.0364,110.0364,9546.0
2015-07-24 09:40:00,182.07,185.0,182.07,182.76,91783.0,110.0364,111.8072,110.0364,110.4534,91783.0
2015-07-24 09:50:00,182.75,183.64,182.74,183.64,29843.0,110.4474,110.9853,110.4414,110.9853,29843.0
2015-07-24 10:00:00,183.68,183.68,182.28,182.89,18260.0,111.0095,111.0095,110.1633,110.532,18260.0
2015-07-24 10:10:00,182.75,183.32,182.75,183.2,17349.0,110.4474,110.7919,110.4474,110.7194,17349.0
2015-07-24 10:20:00,183.2,183.2,182.47,182.53,19629.0,110.7194,110.7194,110.2782,110.3144,19629.0
2015-07-24 10:30:00,182.44,182.88,182.11,182.37,18371.0,110.26,110.526,110.0606,110.2177,18371.0
2015-07-24 10:40:00,182.38,183.17,182.24,183.17,11330.0,110.2238,110.7012,110.1392,110.7012,11330.0
2015-07-24 10:50:00,183.19,183.24,182.5,182.9,9084.0,110.7133,110.7435,110.2963,110.538,9084.0
2015-07-24 11:00:00,182.91,182.91,182.64,182.9,9339.0,110.5441,110.5441,110.3809,110.538,9339.0
2015-07-24 11:10:00,182.83,183.32,182.75,183.3,33666.0,110.4957,110.7919,110.4474,110.7798,33666.0
2015-07-24 11:20:00,183.31,183.44,182.83,183.25,13698.0,110.7858,110.8644,110.4957,110.7496,13698.0
2015-07-24 11:30:00,183.31,184.35,183.23,183.33,23067.0,110.7858,111.4144,110.7375,110.7979,23067.0
2015-07-24 11:40:00,183.25,183.92,183.17,183.73,10707.0,110.7496,111.1545,110.7012,111.0397,10707.0
2015-07-24 11:50:00,183.68,183.69,182.91,182.96,17883.0,111.0095,111.0155,110.5441,110.5743,17883.0
2015-07-24 12:00:00,182.94,183.15,182.75,183.01,10847.0,110.5622,110.6891,110.4474,110.6045,10847.0
2015-07-24 12:10:00,183.12,183.28,182.87,183.28,16034.0,110.671,110.7677,110.5199,110.7677,16034.0
2015-07-24 12:20:00,183.27,183.87,183.25,183.26,10091.0,110.7617,111.1243,110.7496,110.7556,10091.0
2015-07-24 12:30:00,183.21,183.72,183.05,183.72,10033.0,110.7254,111.0336,110.6287,111.0336,10033.0
2015-07-24 12:40:00,183.82,183.98,183.54,183.88,13735.0,111.0941,111.1908,110.9248,111.1303,13735.0
2015-07-24 12:50:00,183.81,184.14,183.58,183.68,14052.0,111.088,111.2875,110.949,111.0095,14052.0
2015-07-24 13:00:00,183.75,184.31,183.59,184.15,23444.0,111.0518,111.3902,110.9551,111.2935,23444.0
2015-07-24 13:10:00,184.2,184.61,183.97,184.58,13591.0,111.3237,111.5715,111.1847,111.5534,13591.0
2015-07-24 13:20:00,184.56,184.87,184.45,184.74,14220.0,111.5413,111.7286,111.4748,111.6501,14220.0
2015-07-24 13:30:00,184.78,184.81,184.41,184.65,14724.0,111.6743,111.6924,111.4506,111.5957,14724.0
2015-07-24 13:40:00,184.67,184.67,184.29,184.5,14982.0,111.6078,111.6078,111.3781,111.505,14982.0
2015-07-24 13:50:00,184.61,184.83,184.3,184.3,15475.0,111.5715,111.7045,111.3842,111.3842,15475.0
2015-07-24 14:00:00,184.32,184.41,184.11,184.34,21317.0,111.3962,111.4506,111.2693,111.4083,21317.0
2015-07-24 14:10:00,184.33,184.52,184.22,184.28,21543.0,111.4023,111.5171,111.3358,111.3721,21543.0
2015-07-24 14:20:00,184.21,184.61,184.03,184.6,12385.0,111.3298,111.5715,111.221,111.5655,12385.0
2015-07-24 14:30:00,184.52,184.61,184.22,184.5,25715.0,111.5171,111.5715,111.3358,111.505,25715.0
2015-07-24 14:40:00,184.46,184.75,184.33,184.67,23256.0,111.4809,111.6561,111.4023,111.6078,23256.0
2015-07-24 14:50:00,184.67,184.73,184.48,184.73,27194.0,111.6078,111.644,111.4929,111.644,27194.0
2015-07-24 15:00:00,184.68,184.83,184.39,184.76,29047.0,111.6138,111.7045,111.4386,111.6622,29047.0
2015-07-24 15:10:00,184.73,184.98,184.63,184.98,36329.0,111.644,111.7951,111.5836,111.7951,36329.0
2015-07-24 15:20:00,184.98,185.31,184.91,185.09,45119.0,111.7951,111.9946,111.7528,111.8616,45119.0
2015-07-24 15:30:00,185.04,185.17,184.64,184.79,40425.0,111.8314,111.91,111.5896,111.6803,40425.0
2015-07-24 15:40:00,184.74,184.94,184.63,184.81,59952.0,111.6501,111.771,111.5836,111.6924,59952.0
2015-07-24 15:50:00,184.86,184.95,184.58,184.7,114215.0,111.7226,111.777,111.5534,111.6259,114215.0
2015-07-27 09:30:00,184.76,186.43,184.57,186.12,40427.0,111.6622,112.6715,111.5473,112.4841,40427.0
2015-07-27 09:40:00,186.17,186.94,185.84,185.84,31693.0,112.5143,112.9797,112.3149,112.3149,31693.0
2015-07-27 09:50:00,185.83,186.02,185.44,185.98,22453.0,112.3088,112.4237,112.0731,112.3995,22453.0
2015-07-27 10:00:00,185.78,185.95,185.06,185.07,23574.0,112.2786,112.3814,111.8435,111.8495,23574.0
2015-07-27 10:10:00,185.19,185.32,184.95,185.21,19317.0,111.922,112.0006,111.777,111.9341,19317.0
2015-07-27 10:20:00,185.15,185.21,184.88,185.16,14314.0,111.8979,111.9341,111.7347,111.9039,14314.0
2015-07-27 10:30:00,185.1,185.46,185.06,185.4,20802.0,111.8676,112.0852,111.8435,112.049,20802.0
2015-07-27 10:40:00,185.41,185.91,185.3,185.91,27040.0,112.055,112.3572,111.9885,112.3572,27040.0
2015-07-27 10:50:00,185.85,186.15,185.74,186.04,24299.0,112.3209,112.5022,112.2544,112.4358,24299.0
2015-07-27 11:00:00,186.06,186.09,185.78,185.79,25717.0,112.4478,112.466,112.2786,112.2847,25717.0
2015-07-27 11:10:00,185.78,185.97,185.7,185.95,38559.0,112.2786,112.3934,112.2303,112.3814,38559.0
2015-07-27 11:20:00,185.87,186.28,185.78,186.14,25271.0,112.333,112.5808,112.2786,112.4962,25271.0
2015-07-27 11:30:00,186.09,186.09,185.44,185.66,15496.0,112.466,112.466,112.0731,112.2061,15496.0
2015-07-27 11:40:00,185.53,186.14,185.49,186.14,12888.0,112.1275,112.4962,112.1034,112.4962,12888.0
2015-07-27 11:50:00,186.04,186.72,186.04,186.72,21848.0,112.4358,112.8467,112.4358,112.8467,21848.0
2015-07-27 12:00:00,186.6,186.88,186.36,186.41,27504.0,112.7742,112.9434,112.6291,112.6594,27504.0
2015-07-27 12:10:00,186.41,186.42,186.12,186.42,8853.0,112.6594,112.6654,112.4841,112.6654,8853.0
2015-07-27 12:20:00,186.42,186.62,186.36,186.44,12965.0,112.6654,112.7863,112.6291,112.6775,12965.0
2015-07-27 12:30:00,186.44,186.59,186.23,186.23,11400.0,112.6775,112.7681,112.5506,112.5506,11400.0
2015-07-27 12:40:00,186.23,186.35,185.97,186.01,16030.0,112.5506,112.6231,112.3934,112.4176,16030.0
2015-07-27 12:50:00,186.03,186.04,185.7,185.81,11400.0,112.4297,112.4358,112.2303,112.2967,11400.0
2015-07-27 13:00:00,185.81,185.97,185.7,185.97,14139.0,112.2967,112.3934,112.2303,112.3934,14139.0
2015-07-27 13:10:00,185.96,185.99,185.46,185.46,11139.0,112.3874,112.4055,112.0852,112.0852,11139.0
2015-07-27 13:20:00,185.44,185.45,185.24,185.35,8466.0,112.0731,112.0792,111.9523,112.0187,8466.0
2015-07-27 13:30:00,185.32,185.45,185.22,185.36,9545.0,112.0006,112.0792,111.9402,112.0248,9545.0
2015-07-27 13:40:00,185.33,185.49,185.17,185.49,9342.0,112.0067,112.1034,111.91,112.1034,9342.0
2015-07-27 13:50:00,185.48,185.59,185.46,185.59,17909.0,112.0973,112.1638,112.0852,112.1638,17909.0
2015-07-27 14:00:00,185.54,185.88,185.53,185.87,12663.0,112.1336,112.3391,112.1275,112.333,12663.0
2015-07-27 14:10:00,185.88,186.05,185.82,186.02,24541.0,112.3391,112.4418,112.3028,112.4237,24541.0
2015-07-27 14:20:00,186.03,186.06,185.61,185.68,67979.0,112.4297,112.4478,112.1759,112.2182,67979.0
2015-07-27 14:30:00,185.64,185.78,185.41,185.77,24001.0,112.194,112.2786,112.055,112.2726,24001.0
2015-07-27 14:40:00,185.77,185.87,185.68,185.83,14421.0,112.2726,112.333,112.2182,112.3088,14421.0
2015-07-27 14:50:00,185.84,185.85,185.62,185.75,16072.0,112.3149,112.3209,112.1819,112.2605,16072.0
2015-07-27 15:00:00,185.75,185.75,185.45,185.53,22093.0,112.2605,112.2605,112.0792,112.1275,22093.0
2015-07-27 15:10:00,185.52,185.71,185.48,185.62,26456.0,112.1215,112.2363,112.0973,112.1819,26456.0
2015-07-27 15:20:00,185.66,185.87,185.62,185.87,30185.0,112.2061,112.333,112.1819,112.333,30185.0
2015-07-27 15:30:00,185.86,185.86,185.64,185.64,41757.0,112.327,112.327,112.194,112.194,41757.0
2015-07-27 15:40:00,185.64,185.83,185.58,185.61,59184.0,112.194,112.3088,112.1577,112.1759,59184.0
2015-07-27 15:50:00,185.62,185.95,185.59,185.87,94161.0,112.1819,112.3814,112.1638,112.333,94161.0
2015-07-28 09:30:00,186.33,187.46,185.86,186.58,54706.0,112.611,113.2939,112.327,112.7621,54706.0
2015-07-28 09:40:00,186.59,187.18,186.42,186.47,44862.0,112.7681,113.1247,112.6654,112.6956,44862.0
2015-07-28 09:50:00,186.52,186.76,186.1,186.37,33869.0,112.7258,112.8709,112.472,112.6352,33869.0
2015-07-28 10:00:00,186.43,186.47,185.75,186.24,47058.0,112.6715,112.6956,112.2605,112.5566,47058.0
2015-07-28 10:10:00,186.28,186.64,186.01,186.15,24606.0,112.5808,112.7984,112.4176,112.5022,24606.0
2015-07-28 10:20:00,185.98,186.44,185.8,185.8,11622.0,112.3995,112.6775,112.2907,112.2907,11622.0
2015-07-28 10:30:00,185.8,186.05,185.69,185.92,18212.0,112.2907,112.4418,112.2242,112.3632,18212.0
2015-07-28 10:40:00,185.91,186.02,185.65,185.85,11216.0,112.3572,112.4237,112.2,112.3209,11216.0
2015-07-28 10:50:00,185.8,185.93,185.51,185.63,30323.0,112.2907,112.3693,112.1154,112.188,30323.0
2015-07-28 11:00:00,185.68,185.9,185.48,185.48,23005.0,112.2182,112.3511,112.0973,112.0973,23005.0
2015-07-28 11:10:00,185.5,185.97,185.4,185.97,13891.0,112.1094,112.3934,112.049,112.3934,13891.0
2015-07-28 11:20:00,185.96,186.34,185.83,186.11,14142.0,112.3874,112.6171,112.3088,112.4781,14142.0
2015-07-28 11:30:00,186.15,186.59,186.12,186.42,18060.0,112.5022,112.7681,112.4841,112.6654,18060.0
2015-07-28 11:40:00,186.46,186.46,186.11,186.37,10607.0,112.6896,112.6896,112.4781,112.6352,10607.0
2015-07-28 11:50:00,186.51,186.51,186.27,186.4,16900.0,112.7198,112.7198,112.5748,112.6533,16900.0
2015-07-28 12:00:00,186.37,186.47,186.24,186.3,24114.0,112.6352,112.6956,112.5566,112.5929,24114.0
2015-07-28 12:10:00,186.29,186.37,186.07,186.23,22121.0,112.5868,112.6352,112.4539,112.5506,22121.0
2015-07-28 12:20:00,186.26,186.26,185.93,186.23,8000.0,112.5687,112.5687,112.3693,112.5506,8000.0
2015-07-28 12:30:00,186.27,186.52,186.16,186.46,19678.0,112.5748,112.7258,112.5083,112.6896,19678.0
2015-07-28 12:40:00,186.5,186.54,186.22,186.35,11521.0,112.7138,112.7379,112.5445,112.6231,11521.0
2015-07-28 12:50:00,186.35,186.85,186.32,186.65,9847.0,112.6231,112.9253,112.605,112.8044,9847.0
2015-07-28 13:00:00,186.69,186.97,186.5,186.96,14930.0,112.8286,112.9978,112.7138,112.9918,14930.0
2015-07-28 13:10:00,186.98,187.08,186.56,186.56,6220.0,113.0039,113.0643,112.75,112.75,6220.0
2015-07-28 13:20:00,186.55,186.78,186.43,186.68,16817.0,112.744,112.883,112.6715,112.8225,16817.0
2015-07-28 13:30:00,186.74,186.78,186.49,186.64,8042.0,112.8588,112.883,112.7077,112.7984,8042.0
2015-07-28 13:40:00,186.67,186.71,186.34,186.35,11797.0,112.8165,112.8407,112.6171,112.6231,11797.0
2015-07-28 13:50:00,186.36,186.66,186.31,186.64,16115.0,112.6291,112.8105,112.5989,112.7984,16115.0
2015-07-28 14:00:00,186.68,186.73,186.44,186.47,12105.0,112.8225,112.8528,112.6775,112.6956,12105.0
2015-07-28 14:10:00,186.4,186.5,186.2,186.39,12606.0,112.6533,112.7138,112.5324,112.6473,12606.0
2015-07-28 14:20:00,186.45,186.87,186.44,186.86,14342.0,112.6835,112.9374,112.6775,112.9313,14342.0
2015-07-28 14:30:00,186.86,186.88,186.48,186.71,13499.0,112.9313,112.9434,112.7017,112.8407,13499.0
2015-07-28 14:40:00,186.69,186.8,186.58,186.8,12923.0,112.8286,112.8951,112.7621,112.8951,12923.0
2015-07-28 14:50:00,186.77,187.05,186.72,186.96,19163.0,112.8769,113.0462,112.8467,112.9918,19163.0
2015-07-28 15:00:00,186.93,187.06,186.85,187.01,16169.0,112.9736,113.0522,112.9253,113.022,16169.0
2015-07-28 15:10:00,187.05,187.17,186.87,186.88,20322.0,113.0462,113.1187,112.9374,112.9434,20322.0
2015-07-28 15:20:00,186.86,186.9,186.61,186.67,31691.0,112.9313,112.9555,112.7802,112.8165,31691.0
2015-07-28 15:30:00,186.66,186.95,186.53,186.82,27210.0,112.8105,112.9857,112.7319,112.9072,27210.0
2015-07-28 15:40:00,186.83,186.83,186.53,186.57,34464.0,112.9132,112.9132,112.7319,112.7561,34464.0
2015-07-28 15:50:00,186.57,186.57,186.25,186.36,76758.0,112.7561,112.7561,112.5627,112.6291,76758.0
2015-07-29 09:30:00,186.49,186.81,185.5,186.01,18015.0,112.7077,112.9011,112.1094,112.4176,18015.0
2015-07-29 09:40:00,186.09,186.17,185.42,185.43,5457.0,112.466,112.5143,112.061,112.0671,5457.0
2015-07-29 09:50:00,185.42,185.95,185.36,185.93,9104.0,112.061,112.3814,112.0248,112.3693,9104.0
2015-07-29 10:00:00,185.85,186.51,185.74,186.25,7726.0,112.3209,112.7198,112.2544,112.5627,7726.0
2015-07-29 10:10:00,186.34,186.34,185.56,185.64,14649.0,112.6171,112.6171,112.1457,112.194,14649.0
2015-07-29 10:20:00,185.6,186.33,185.6,186.33,3967.0,112.1698,112.611,112.1698,112.611,3967.0
2015-07-29 10:30:00,186.25,186.36,185.59,185.6,18549.0,112.5627,112.6291,112.1638,112.1698,18549.0
2015-07-29 10:40:00,185.68,186.01,185.5,185.56,17427.0,112.2182,112.4176,112.1094,112.1457,17427.0
2015-07-29 10:50:00,185.57,185.81,185.57,185.74,16861.0,112.1517,112.2967,112.1517,112.2544,16861.0
2015-07-29 11:00:00,185.74,185.75,185.27,185.48,13472.0,112.2544,112.2605,111.9704,112.0973,13472.0
2015-07-29 11:10:00,185.52,185.76,185.42,185.61,10327.0,112.1215,112.2665,112.061,112.1759,10327.0
2015-07-29 11:20:00,185.64,185.69,185.4,185.41,12707.0,112.194,112.2242,112.049,112.055,12707.0
2015-07-29 11:30:00,185.47,185.79,185.43,185.7,20193.0,112.0913,112.2847,112.0671,112.2303,20193.0
2015-07-29 11:40:00,185.76,186.0,185.76,185.85,7200.0,112.2665,112.4116,112.2665,112.3209,7200.0
2015-07-29 11:50:00,185.84,186.05,185.78,185.84,9956.0,112.3149,112.4418,112.2786,112.3149,9956.0
2015-07-29 12:00:00,185.9,185.9,185.72,185.76,8294.0,112.3511,112.3511,112.2424,112.2665,8294.0
2015-07-29 12:10:00,185.71,185.81,185.66,185.73,12454.0,112.2363,112.2967,112.2061,112.2484,12454.0
2015-07-29 12:20:00,185.7,185.76,185.53,185.58,4485.0,112.2303,112.2665,112.1275,112.1577,4485.0
2015-07-29 12:30:00,185.61,186.07,185.61,186.01,7067.0,112.1759,112.4539,112.1759,112.4176,7067.0
2015-07-29 12:40:00,186.11,186.46,186.08,186.35,7475.0,112.4781,112.6896,112.4599,112.6231,7475.0
2015-07-29 12:50:00,186.39,186.55,186.06,186.08,10370.0,112.6473,112.744,112.4478,112.4599,10370.0
2015-07-29 13:00:00,186.04,186.04,185.36,185.42,13238.0,112.4358,112.4358,112.0248,112.061,13238.0
2015-07-29 13:10:00,185.4,185.66,185.34,185.55,8787.0,112.049,112.2061,112.0127,112.1396,8787.0
2015-07-29 13:20:00,185.61,185.87,185.53,185.74,8662.0,112.1759,112.333,112.1275,112.2544,8662.0
2015-07-29 13:30:00,185.74,186.04,185.74,185.98,7549.0,112.2544,112.4358,112.2544,112.3995,7549.0
2015-07-29 13:40:00,185.92,186.39,185.92,186.35,11745.0,112.3632,112.6473,112.3632,112.6231,11745.0
2015-07-29 13:50:00,186.5,186.8,186.46,186.68,7665.0,112.7138,112.8951,112.6896,112.8225,7665.0
2015-07-29 14:00:00,186.6,187.0,186.18,186.31,34321.0,112.7742,113.0159,112.5204,112.5989,34321.0
2015-07-29 14:10:00,186.35,187.03,186.35,187.02,20383.0,112.6231,113.0341,112.6231,113.028,20383.0
2015-07-29 14:20:00,187.01,187.06,186.56,186.59,12926.0,113.022,113.0522,112.75,112.7681,12926.0
2015-07-29 14:30:00,186.55,186.56,186.29,186.49,16516.0,112.744,112.75,112.5868,112.7077,16516.0
2015-07-29 14:40:00,186.49,186.59,186.36,186.47,17358.0,112.7077,112.7681,112.6291,112.6956,17358.0
2015-07-29 14:50:00,186.45,186.95,186.44,186.95,16697.0,112.6835,112.9857,112.6775,112.9857,16697.0
2015-07-29 15:00:00,186.87,186.87,186.55,186.78,24458.0,112.9374,112.9374,112.744,112.883,24458.0
2015-07-29 15:10:00,186.78,187.0,186.72,186.76,24376.0,112.883,113.0159,112.8467,112.8709,24376.0
2015-07-29 15:20:00,186.73,186.79,186.45,186.45,20074.0,112.8528,112.889,112.6835,112.6835,20074.0
2015-07-29 15:30:00,186.49,186.56,186.09,186.36,29105.0,112.7077,112.75,112.466,112.6291,29105.0
2015-07-29 15:40:00,186.34,186.6,186.34,186.45,29773.0,112.6171,112.7742,112.6171,112.6835,29773.0
2015-07-29 15:50:00,186.45,186.63,186.36,186.5,67581.0,112.6835,112.7923,112.6291,112.7138,67581.0
2015-07-30 09:30:00,185.79,186.5,184.62,186.41,27462.0,112.2847,112.7138,111.5776,112.6594,27462.0
2015-07-30 09:40:00,186.2,186.47,185.68,186.35,10291.0,112.5324,112.6956,112.2182,112.6231,10291.0
2015-07-30 09:50:00,186.42,187.0,186.22,186.62,7825.0,112.6654,113.0159,112.5445,112.7863,7825.0
2015-07-30 10:00:00,186.6,186.8,186.23,186.34,12249.0,112.7742,112.8951,112.5506,112.6171,12249.0
2015-07-30 10:10:00,186.24,186.33,185.85,185.97,10257.0,112.5566,112.611,112.3209,112.3934,10257.0
2015-07-30 10:20:00,186.02,186.21,185.76,186.06,8891.0,112.4237,112.5385,112.2665,112.4478,8891.0
2015-07-30 10:30:00,186.14,186.28,185.91,186.04,19499.0,112.4962,112.5808,112.3572,112.4358,19499.0
2015-07-30 10:40:00,185.97,186.06,185.65,185.86,5086.0,112.3934,112.4478,112.2,112.327,5086.0
2015-07-30 10:50:00,185.84,186.14,185.84,186.02,7560.0,112.3149,112.4962,112.3149,112.4237,7560.0
2015-07-30 11:00:00,186.01,186.19,185.95,186.19,9800.0,112.4176,112.5264,112.3814,112.5264,9800.0
2015-07-30 11:10:00,186.24,186.24,185.97,185.97,7457.0,112.5566,112.5566,112.3934,112.3934,7457.0
2015-07-30 11:20:00,186.04,186.38,186.01,186.3,6568.0,112.4358,112.6412,112.4176,112.5929,6568.0
2015-07-30 11:30:00,186.33,186.45,186.24,186.38,5206.0,112.611,112.6835,112.5566,112.6412,5206.0
2015-07-30 11:40:00,186.4,186.75,186.37,186.68,18015.0,112.6533,112.8648,112.6352,112.8225,18015.0
2015-07-30 11:50:00,186.69,186.84,186.68,186.75,5120.0,112.8286,112.9192,112.8225,112.8648,5120.0
2015-07-30 12:00:00,186.67,186.74,186.55,186.57,6900.0,112.8165,112.8588,112.744,112.7561,6900.0
2015-07-30 12:10:00,186.57,186.68,186.44,186.44,4630.0,112.7561,112.8225,112.6775,112.6775,4630.0
2015-07-30 12:20:00,186.43,186.59,186.33,186.42,6294.0,112.6715,112.7681,112.611,112.6654,6294.0
2015-07-30 12:30:00,186.35,186.4,186.23,186.32,7062.0,112.6231,112.6533,112.5506,112.605,7062.0
2015-07-30 12:40:00,186.29,186.41,186.22,186.23,6306.0,112.5868,112.6594,112.5445,112.5506,6306.0
2015-07-30 12:50:00,186.27,186.29,185.99,186.11,7232.0,112.5748,112.5868,112.4055,112.4781,7232.0
2015-07-30 13:00:00,186.11,186.32,185.92,186.06,6200.0,112.4781,112.605,112.3632,112.4478,6200.0
2015-07-30 13:10:00,186.07,186.13,185.84,186.09,14145.0,112.4539,112.4901,112.3149,112.466,14145.0
2015-07-30 13:20:00,186.04,186.15,185.92,186.02,8984.0,112.4358,112.5022,112.3632,112.4237,8984.0
2015-07-30 13:30:00,186.11,186.18,185.94,186.18,3270.0,112.4781,112.5204,112.3753,112.5204,3270.0
2015-07-30 13:40:00,186.15,186.3,185.98,186.02,3008.0,112.5022,112.5929,112.3995,112.4237,3008.0
2015-07-30 13:50:00,186.06,186.29,186.05,186.24,5142.0,112.4478,112.5868,112.4418,112.5566,5142.0
2015-07-30 14:00:00,186.26,186.33,186.17,186.18,5240.0,112.5687,112.611,112.5143,112.5204,5240.0
2015-07-30 14:10:00,186.18,186.33,186.02,186.08,4314.0,112.5204,112.611,112.4237,112.4599,4314.0
2015-07-30 14:20:00,186.09,186.09,185.89,185.89,3922.0,112.466,112.466,112.3451,112.3451,3922.0
2015-07-30 14:30:00,185.84,185.89,185.41,185.47,9915.0,112.3149,112.3451,112.055,112.0913,9915.0
2015-07-30 14:40:00,185.46,185.71,185.46,185.56,8079.0,112.0852,112.2363,112.0852,112.1457,8079.0
2015-07-30 14:50:00,185.43,185.72,185.32,185.72,12482.0,112.0671,112.2424,112.0006,112.2424,12482.0
2015-07-30 15:00:00,185.7,186.05,185.68,185.98,8454.0,112.2303,112.4418,112.2182,112.3995,8454.0
2015-07-30 15:10:00,185.99,185.99,185.59,185.68,12385.0,112.4055,112.4055,112.1638,112.2182,12385.0
2015-07-30 15:20:00,185.69,185.88,185.56,185.85,13411.0,112.2242,112.3391,112.1457,112.3209,13411.0
2015-07-30 15:30:00,185.93,186.17,185.87,186.13,14696.0,112.3693,112.5143,112.333,112.4901,14696.0
2015-07-30 15:40:00,186.14,186.41,186.12,186.29,19630.0,112.4962,112.6594,112.4841,112.5868,19630.0
2015-07-30 15:50:00,186.29,186.39,186.16,186.19,58643.0,112.5868,112.6473,112.5083,112.5264,58643.0
2015-07-31 09:30:00,188.09,188.09,186.91,187.72,37592.0,113.6747,113.6747,112.9615,113.4511,37592.0
2015-07-31 09:40:00,187.96,188.66,187.85,187.95,19697.0,113.5961,114.0192,113.5296,113.5901,19697.0
2015-07-31 09:50:00,187.97,188.99,187.97,188.83,18815.0,113.6022,114.2186,113.6022,114.1219,18815.0
2015-07-31 10:00:00,188.88,188.95,188.3,188.68,19982.0,114.1521,114.1944,113.8016,114.0313,19982.0
2015-07-31 10:10:00,188.77,189.05,188.42,188.46,13723.0,114.0857,114.2549,113.8741,113.8983,13723.0
2015-07-31 10:20:00,188.48,189.04,188.45,188.47,10521.0,113.9104,114.2488,113.8923,113.9044,10521.0
2015-07-31 10:30:00,188.39,188.4,187.58,187.6,9378.0,113.856,113.862,113.3665,113.3786,9378.0
2015-07-31 10:40:00,187.6,187.73,187.37,187.61,34660.0,113.3786,113.4571,113.2396,113.3846,34660.0
2015-07-31 10:50:00,187.69,187.69,186.86,186.88,31119.0,113.4329,113.4329,112.9313,112.9434,31119.0
2015-07-31 11:00:00,186.88,186.95,186.64,186.75,29366.0,112.9434,112.9857,112.7984,112.8648,29366.0
2015-07-31 11:10:00,186.75,187.17,186.7,186.93,10143.0,112.8648,113.1187,112.8346,112.9736,10143.0
2015-07-31 11:20:00,186.89,187.54,186.88,187.54,11380.0,112.9495,113.3423,112.9434,113.3423,11380.0
2015-07-31 11:30:00,187.53,187.68,187.49,187.6,5704.0,113.3363,113.4269,113.3121,113.3786,5704.0
2015-07-31 11:40:00,187.58,187.61,187.16,187.32,11237.0,113.3665,113.3846,113.1126,113.2093,11237.0
2015-07-31 11:50:00,187.32,187.77,187.32,187.76,23632.0,113.2093,113.4813,113.2093,113.4753,23632.0
2015-07-31 12:00:00,187.76,187.93,187.68,187.83,14006.0,113.4753,113.578,113.4269,113.5176,14006.0
2015-07-31 12:10:00,187.72,187.91,187.72,187.86,6620.0,113.4511,113.5659,113.4511,113.5357,6620.0
2015-07-31 12:20:00,187.79,187.8,187.38,187.38,5536.0,113.4934,113.4994,113.2456,113.2456,5536.0
2015-07-31 12:30:00,187.39,187.43,187.18,187.22,8924.0,113.2516,113.2758,113.1247,113.1489,8924.0
2015-07-31 12:40:00,187.29,187.52,187.28,187.3,5799.0,113.1912,113.3302,113.1852,113.1972,5799.0
2015-07-31 12:50:00,187.35,187.43,187.24,187.36,8550.0,113.2275,113.2758,113.161,113.2335,8550.0
2015-07-31 13:00:00,187.43,187.62,187.42,187.57,7411.0,113.2758,113.3906,113.2698,113.3604,7411.0
2015-07-31 13:10:00,187.53,187.62,187.49,187.53,13299.0,113.3363,113.3906,113.3121,113.3363,13299.0
2015-07-31 13:20:00,187.51,187.56,187.41,187.43,8820.0,113.3242,113.3544,113.2637,113.2758,8820.0
2015-07-31 13:30:00,187.45,187.57,187.38,187.55,17776.0,113.2879,113.3604,113.2456,113.3483,17776.0
2015-07-31 13:40:00,187.55,187.79,187.49,187.76,48590.0,113.3483,113.4934,113.3121,113.4753,48590.0
2015-07-31 13:50:00,187.8,187.89,187.64,187.84,14919.0,113.4994,113.5538,113.4027,113.5236,14919.0
2015-07-31 14:00:00,187.86,187.96,187.77,187.78,20735.0,113.5357,113.5961,113.4813,113.4873,20735.0
2015-07-31 14:10:00,187.77,187.82,187.7,187.77,13577.0,113.4813,113.5115,113.439,113.4813,13577.0
2015-07-31 14:20:00,187.77,187.77,187.51,187.72,14042.0,113.4813,113.4813,113.3242,113.4511,14042.0
2015-07-31 14:30:00,187.73,187.73,187.23,187.48,21854.0,113.4571,113.4571,113.1549,113.306,21854.0
2015-07-31 14:40:00,187.49,187.85,187.33,187.81,30555.0,113.3121,113.5296,113.2154,113.5055,30555.0
2015-07-31 14:50:00,187.78,187.84,187.68,187.82,18813.0,113.4873,113.5236,113.4269,113.5115,18813.0
2015-07-31 15:00:00,187.87,188.04,187.7,187.88,29436.0,113.5417,113.6445,113.439,113.5478,29436.0
2015-07-31 15:10:00,187.87,188.02,187.37,187.57,37685.0,113.5417,113.6324,113.2396,113.3604,37685.0
2015-07-31 15:20:00,187.57,187.58,187.03,187.15,32148.0,113.3604,113.3665,113.0341,113.1066,32148.0
2015-07-31 15:30:00,187.16,187.46,187.14,187.43,53562.0,113.1126,113.2939,113.1005,113.2758,53562.0
2015-07-31 15:40:00,187.45,187.49,187.03,187.09,71914.0,113.2879,113.3121,113.0341,113.0703,71914.0
2015-07-31 15:50:00,187.09,187.43,187.0,187.28,127708.0,113.0703,113.2758,113.0159,113.1852,127708.0
2015-08-03 09:30:00,187.15,187.88,186.78,187.36,24164.0,113.1066,113.5478,112.883,113.2335,24164.0
2015-08-03 09:40:00,187.25,188.02,187.12,187.79,21781.0,113.167,113.6324,113.0885,113.4934,21781.0
2015-08-03 09:50:00,187.72,188.45,187.61,188.44,16124.0,113.4511,113.8923,113.3846,113.8862,16124.0
2015-08-03 10:00:00,188.47,188.62,188.28,188.56,10875.0,113.9044,113.995,113.7895,113.9587,10875.0
2015-08-03 10:10:00,188.63,188.72,188.06,188.26,12959.0,114.0011,114.0554,113.6566,113.7774,12959.0
2015-08-03 10:20:00,188.34,188.42,187.95,188.08,15243.0,113.8258,113.8741,113.5901,113.6687,15243.0
2015-08-03 10:30:00,187.98,187.98,187.65,187.79,20219.0,113.6082,113.6082,113.4088,113.4934,20219.0
2015-08-03 10:40:00,187.71,187.72,187.38,187.6,14024.0,113.445,113.4511,113.2456,113.3786,14024.0
2015-08-03 10:50:00,187.64,187.65,187.19,187.38,9800.0,113.4027,113.4088,113.1308,113.2456,9800.0
2015-08-03 11:00:00,187.44,187.49,187.2,187.2,31709.0,113.2819,113.3121,113.1368,113.1368,31709.0
2015-08-03 11:10:00,187.24,187.88,187.2,187.78,18953.0,113.161,113.5478,113.1368,113.4873,18953.0
2015-08-03 11:20:00,187.74,187.9,187.47,187.74,12207.0,113.4632,113.5599,113.3,113.4632,12207.0
2015-08-03 11:30:00,187.81,188.12,187.81,187.92,5758.0,113.5055,113.6928,113.5055,113.572,5758.0
2015-08-03 11:40:00,187.9,188.01,187.81,188.0,7795.0,113.5599,113.6263,113.5055,113.6203,7795.0
2015-08-03 11:50:00,188.01,188.01,187.48,187.48,5900.0,113.6263,113.6263,113.306,113.306,5900.0
2015-08-03 12:00:00,187.58,187.6,187.31,187.37,13077.0,113.3665,113.3786,113.2033,113.2396,13077.0
2015-08-03 12:10:00,187.38,187.84,187.38,187.83,8987.0,113.2456,113.5236,113.2456,113.5176,8987.0
2015-08-03 12:20:00,187.94,188.24,187.94,188.24,8635.0,113.584,113.7653,113.584,113.7653,8635.0
2015-08-03 12:30:00,188.15,188.15,187.5,187.55,5659.0,113.711,113.711,113.3181,113.3483,5659.0
2015-08-03 12:40:00,187.49,187.54,187.23,187.26,9137.0,113.3121,113.3423,113.1549,113.1731,9137.0
2015-08-03 12:50:00,187.17,187.95,187.17,187.77,16959.0,113.1187,113.5901,113.1187,113.4813,16959.0
2015-08-03 13:00:00,187.7,187.82,187.63,187.66,7100.0,113.439,113.5115,113.3967,113.4148,7100.0
2015-08-03 13:10:00,187.68,187.77,187.55,187.71,10070.0,113.4269,113.4813,113.3483,113.445,10070.0
2015-08-03 13:20:00,187.74,187.82,187.45,187.74,8847.0,113.4632,113.5115,113.2879,113.4632,8847.0
2015-08-03 13:30:00,187.69,187.94,187.58,187.68,6450.0,113.4329,113.584,113.3665,113.4269,6450.0
2015-08-03 13:40:00,187.72,187.84,187.61,187.83,11056.0,113.4511,113.5236,113.3846,113.5176,11056.0
2015-08-03 13:50:00,187.81,187.81,187.56,187.57,6073.0,113.5055,113.5055,113.3544,113.3604,6073.0
2015-08-03 14:00:00,187.56,187.59,187.29,187.38,10007.0,113.3544,113.3725,113.1912,113.2456,10007.0
2015-08-03 14:10:00,187.37,187.42,187.23,187.35,11738.0,113.2396,113.2698,113.1549,113.2275,11738.0
2015-08-03 14:20:00,187.3,187.48,187.23,187.34,7260.0,113.1972,113.306,113.1549,113.2214,7260.0
2015-08-03 14:30:00,187.33,187.69,187.27,187.69,5960.0,113.2154,113.4329,113.1791,113.4329,5960.0
2015-08-03 14:40:00,187.7,187.73,187.36,187.36,6300.0,113.439,113.4571,113.2335,113.2335,6300.0
2015-08-03 14:50:00,187.34,187.43,187.19,187.43,7512.0,113.2214,113.2758,113.1308,113.2758,7512.0
2015-08-03 15:00:00,187.42,187.71,187.38,187.55,9525.0,113.2698,113.445,113.2456,113.3483,9525.0
2015-08-03 15:10:00,187.55,187.57,187.27,187.52,9369.0,113.3483,113.3604,113.1791,113.3302,9369.0
2015-08-03 15:20:00,187.5,187.58,187.42,187.53,12214.0,113.3181,113.3665,113.2698,113.3363,12214.0
2015-08-03 15:30:00,187.59,187.76,187.55,187.76,17151.0,113.3725,113.4753,113.3483,113.4753,17151.0
2015-08-03 15:40:00,187.8,188.15,187.74,188.0,31112.0,113.4994,113.711,113.4632,113.6203,31112.0
2015-08-03 15:50:00,187.98,188.36,187.95,188.34,65506.0,113.6082,113.8379,113.5901,113.8258,65506.0
2015-08-04 09:30:00,188.61,188.79,187.77,188.33,36876.0,113.989,114.0977,113.4813,113.8197,36876.0
2015-08-04 09:40:00,188.23,188.52,188.15,188.38,9645.0,113.7593,113.9346,113.711,113.85,9645.0
2015-08-04 09:50:00,188.28,188.69,188.24,188.41,13956.0,113.7895,114.0373,113.7653,113.8681,13956.0
2015-08-04 10:00:00,188.45,188.65,188.18,188.38,9067.0,113.8923,114.0131,113.7291,113.85,9067.0
2015-08-04 10:10:00,188.38,188.63,188.27,188.54,11456.0,113.85,114.0011,113.7835,113.9467,11456.0
2015-08-04 10:20:00,188.61,189.21,188.48,189.04,9262.0,113.989,114.3516,113.9104,114.2488,9262.0
2015-08-04 10:30:00,189.02,189.37,188.84,189.2,8442.0,114.2368,114.4483,114.128,114.3455,8442.0
2015-08-04 10:40:00,189.13,189.41,188.84,189.27,11359.0,114.3032,114.4725,114.128,114.3878,11359.0
2015-08-04 10:50:00,189.26,189.84,189.11,189.56,20282.0,114.3818,114.7323,114.2911,114.5631,20282.0
2015-08-04 11:00:00,189.56,189.73,189.42,189.69,23767.0,114.5631,114.6659,114.4785,114.6417,23767.0
2015-08-04 11:10:00,189.71,189.99,189.71,189.77,41879.0,114.6538,114.823,114.6538,114.69,41879.0
2015-08-04 11:20:00,189.69,189.99,189.55,189.86,27960.0,114.6417,114.823,114.5571,114.7444,27960.0
2015-08-04 11:30:00,189.74,190.17,189.64,190.07,14732.0,114.6719,114.9318,114.6115,114.8713,14732.0
2015-08-04 11:40:00,190.06,190.37,190.06,190.32,21673.0,114.8653,115.0526,114.8653,115.0224,21673.0
2015-08-04 11:50:00,190.29,190.46,190.29,190.46,31797.0,115.0043,115.107,115.0043,115.107,31797.0
2015-08-04 12:00:00,190.44,190.47,190.14,190.18,9710.0,115.0949,115.1131,114.9136,114.9378,9710.0
2015-08-04 12:10:00,190.15,190.23,189.95,190.22,43024.0,114.9197,114.968,114.7988,114.962,43024.0
2015-08-04 12:20:00,190.22,190.29,189.59,189.66,28208.0,114.962,115.0043,114.5812,114.6235,28208.0
2015-08-04 12:30:00,189.73,189.91,189.64,189.84,27784.0,114.6659,114.7746,114.6115,114.7323,27784.0
2015-08-04 12:40:00,189.81,189.82,189.24,189.28,28334.0,114.7142,114.7202,114.3697,114.3939,28334.0
2015-08-04 12:50:00,189.24,189.36,188.93,189.21,16478.0,114.3697,114.4422,114.1824,114.3516,16478.0
2015-08-04 13:00:00,189.12,189.17,188.61,188.73,9124.0,114.2972,114.3274,113.989,114.0615,9124.0
2015-08-04 13:10:00,188.74,189.0,188.63,188.98,7152.0,114.0675,114.2247,114.0011,114.2126,7152.0
2015-08-04 13:20:00,189.01,189.35,188.97,189.25,12210.0,114.2307,114.4362,114.2065,114.3758,12210.0
2015-08-04 13:30:00,189.35,189.55,189.28,189.34,26906.0,114.4362,114.5571,114.3939,114.4301,26906.0
2015-08-04 13:40:00,189.31,189.37,188.85,188.87,5500.0,114.412,114.4483,114.134,114.1461,5500.0
2015-08-04 13:50:00,188.86,188.86,188.56,188.56,8910.0,114.1401,114.1401,113.9587,113.9587,8910.0
2015-08-04 14:00:00,188.53,188.65,188.34,188.41,18561.0,113.9406,114.0131,113.8258,113.8681,18561.0
2015-08-04 14:10:00,188.35,188.68,188.31,188.57,22925.0,113.8318,114.0313,113.8077,113.9648,22925.0
2015-08-04 14:20:00,188.63,188.9,188.43,188.9,20742.0,114.0011,114.1642,113.8802,114.1642,20742.0
2015-08-04 14:30:00,188.87,189.12,188.84,189.04,18596.0,114.1461,114.2972,114.128,114.2488,18596.0
2015-08-04 14:40:00,189.06,189.09,188.63,188.99,15121.0,114.2609,114.2791,114.0011,114.2186,15121.0
2015-08-04 14:50:00,189.05,189.38,188.94,189.33,21529.0,114.2549,114.4543,114.1884,114.4241,21529.0
2015-08-04 15:00:00,189.32,189.32,188.82,188.91,17197.0,114.4181,114.4181,114.1159,114.1703,17197.0
2015-08-04 15:10:00,188.95,188.98,188.56,188.58,17695.0,114.1944,114.2126,113.9587,113.9708,17695.0
2015-08-04 15:20:00,188.64,188.74,188.59,188.73,18067.0,114.0071,114.0675,113.9769,114.0615,18067.0
2015-08-04 15:30:00,188.74,188.89,188.66,188.66,17476.0,114.0675,114.1582,114.0192,114.0192,17476.0
2015-08-04 15:40:00,188.61,188.8,188.55,188.71,43337.0,113.989,114.1038,113.9527,114.0494,43337.0
2015-08-04 15:50:00,188.71,188.92,188.18,188.6,197067.0,114.0494,114.1763,113.7291,113.9829,197067.0
2015-08-05 09:30:00,189.21,189.45,188.48,188.67,28011.0,114.3516,114.4966,113.9104,114.0252,28011.0
2015-08-05 09:40:00,188.62,189.34,188.6,189.07,24047.0,113.995,114.4301,113.9829,114.267,24047.0
2015-08-05 09:50:00,189.07,189.44,188.93,189.42,17481.0,114.267,114.4906,114.1824,114.4785,17481.0
2015-08-05 10:00:00,189.33,189.36,188.42,188.91,19880.0,114.4241,114.4422,113.8741,114.1703,19880.0
2015-08-05 10:10:00,188.93,189.24,188.82,189.1,22539.0,114.1824,114.3697,114.1159,114.2851,22539.0
2015-08-05 10:20:00,188.99,189.43,188.92,189.41,24219.0,114.2186,114.4845,114.1763,114.4725,24219.0
2015-08-05 10:30:00,189.34,189.47,189.21,189.47,33874.0,114.4301,114.5087,114.3516,114.5087,33874.0
2015-08-05 10:40:00,189.5,189.66,189.22,189.3,15156.0,114.5268,114.6235,114.3576,114.406,15156.0
2015-08-05 10:50:00,189.34,189.46,189.22,189.34,18972.0,114.4301,114.5027,114.3576,114.4301,18972.0
2015-08-05 11:00:00,189.35,189.64,189.27,189.64,14579.0,114.4362,114.6115,114.3878,114.6115,14579.0
2015-08-05 11:10:00,189.65,189.8,189.3,189.39,19662.0,114.6175,114.7082,114.406,114.4604,19662.0
2015-08-05 11:20:00,189.38,189.52,189.28,189.44,16499.0,114.4543,114.5389,114.3939,114.4906,16499.0
2015-08-05 11:30:00,189.44,189.55,189.21,189.31,14040.0,114.4906,114.5571,114.3516,114.412,14040.0
2015-08-05 11:40:00,189.31,189.55,189.25,189.53,13561.0,114.412,114.5571,114.3758,114.545,13561.0
2015-08-05 11:50:00,189.48,189.59,189.35,189.5,11667.0,114.5148,114.5812,114.4362,114.5268,11667.0
2015-08-05 12:00:00,189.5,189.69,189.37,189.37,38804.0,114.5268,114.6417,114.4483,114.4483,38804.0
2015-08-05 12:10:00,189.37,189.37,189.0,189.0,8199.0,114.4483,114.4483,114.2247,114.2247,8199.0
2015-08-05 12:20:00,189.0,189.1,188.63,188.73,12837.0,114.2247,114.2851,114.0011,114.0615,12837.0
2015-08-05 12:30:00,188.81,188.81,188.5,188.5,11017.0,114.1098,114.1098,113.9225,113.9225,11017.0
2015-08-05 12:40:00,188.54,188.54,188.33,188.4,14288.0,113.9467,113.9467,113.8197,113.862,14288.0
2015-08-05 12:50:00,188.46,188.6,188.38,188.59,13319.0,113.8983,113.9829,113.85,113.9769,13319.0
2015-08-05 13:00:00,188.64,188.68,188.46,188.52,6057.0,114.0071,114.0313,113.8983,113.9346,6057.0
2015-08-05 13:10:00,188.47,188.5,188.32,188.45,9883.0,113.9044,113.9225,113.8137,113.8923,9883.0
2015-08-05 13:20:00,188.4,188.4,188.1,188.16,14167.0,113.862,113.862,113.6807,113.717,14167.0
2015-08-05 13:30:00,188.18,188.55,188.18,188.5,36091.0,113.7291,113.9527,113.7291,113.9225,36091.0
2015-08-05 13:40:00,188.55,188.62,188.51,188.53,17169.0,113.9527,113.995,113.9285,113.9406,17169.0
2015-08-05 13:50:00,188.53,188.59,188.39,188.49,42992.0,113.9406,113.9769,113.856,113.9164,42992.0
2015-08-05 14:00:00,188.47,188.54,188.36,188.42,14882.0,113.9044,113.9467,113.8379,113.8741,14882.0
2015-08-05 14:10:00,188.42,188.67,188.42,188.55,23756.0,113.8741,114.0252,113.8741,113.9527,23756.0
2015-08-05 14:20:00,188.57,188.74,188.52,188.58,25307.0,113.9648,114.0675,113.9346,113.9708,25307.0
2015-08-05 14:30:00,188.58,188.65,188.4,188.44,23360.0,113.9708,114.0131,113.862,113.8862,23360.0
2015-08-05 14:40:00,188.45,188.58,188.42,188.43,16726.0,113.8923,113.9708,113.8741,113.8802,16726.0
2015-08-05 14:50:00,188.42,188.58,188.24,188.24,15566.0,113.8741,113.9708,113.7653,113.7653,15566.0
2015-08-05 15:00:00,188.26,188.28,188.13,188.2,11741.0,113.7774,113.7895,113.6989,113.7412,11741.0
2015-08-05 15:10:00,188.23,188.49,188.23,188.36,25749.0,113.7593,113.9164,113.7593,113.8379,25749.0
2015-08-05 15:20:00,188.36,188.49,188.32,188.36,38589.0,113.8379,113.9164,113.8137,113.8379,38589.0
2015-08-05 15:30:00,188.38,188.6,188.38,188.5,44525.0,113.85,113.9829,113.85,113.9225,44525.0
2015-08-05 15:40:00,188.48,188.64,188.32,188.61,89875.0,113.9104,114.0071,113.8137,113.989,89875.0
2015-08-05 15:50:00,188.62,188.86,188.42,188.71,139906.0,113.995,114.1401,113.8741,114.0494,139906.0
2015-08-06 09:30:00,188.49,190.29,188.26,190.05,40213.0,113.9164,115.0043,113.7774,114.8592,40213.0
2015-08-06 09:40:00,190.05,190.05,189.27,189.86,20930.0,114.8592,114.8592,114.3878,114.7444,20930.0
2015-08-06 09:50:00,189.8,190.09,189.55,189.93,16462.0,114.7082,114.8834,114.5571,114.7867,16462.0
2015-08-06 10:00:00,189.89,190.04,189.67,189.75,8155.0,114.7625,114.8532,114.6296,114.6779,8155.0
2015-08-06 10:10:00,189.77,190.0,189.65,189.84,18541.0,114.69,114.829,114.6175,114.7323,18541.0
2015-08-06 10:20:00,189.88,189.92,189.2,189.3,20503.0,114.7565,114.7807,114.3455,114.406,20503.0
2015-08-06 10:30:00,189.21,189.36,188.81,189.1,27756.0,114.3516,114.4422,114.1098,114.2851,27756.0
2015-08-06 10:40:00,188.97,189.09,188.66,188.75,21932.0,114.2065,114.2791,114.0192,114.0736,21932.0
2015-08-06 10:50:00,188.74,188.84,188.47,188.69,20589.0,114.0675,114.128,113.9044,114.0373,20589.0
2015-08-06 11:00:00,188.61,188.91,188.57,188.84,24002.0,113.989,114.1703,113.9648,114.128,24002.0
2015-08-06 11:10:00,188.81,188.96,188.7,188.75,22214.0,114.1098,114.2005,114.0434,114.0736,22214.0
2015-08-06 11:20:00,188.75,189.06,188.74,188.81,21072.0,114.0736,114.2609,114.0675,114.1098,21072.0
2015-08-06 11:30:00,188.87,188.87,188.46,188.77,13903.0,114.1461,114.1461,113.8983,114.0857,13903.0
2015-08-06 11:40:00,188.86,188.98,188.68,188.89,10875.0,114.1401,114.2126,114.0313,114.1582,10875.0
2015-08-06 11:50:00,188.89,188.89,188.21,188.37,9508.0,114.1582,114.1582,113.7472,113.8439,9508.0
2015-08-06 12:00:00,188.35,188.52,188.12,188.14,14017.0,113.8318,113.9346,113.6928,113.7049,14017.0
2015-08-06 12:10:00,188.12,188.12,187.5,187.52,10119.0,113.6928,113.6928,113.3181,113.3302,10119.0
2015-08-06 12:20:00,187.59,187.82,187.42,187.59,16030.0,113.3725,113.5115,113.2698,113.3725,16030.0
2015-08-06 12:30:00,187.7,187.8,187.27,187.3,13675.0,113.439,113.4994,113.1791,113.1972,13675.0
2015-08-06 12:40:00,187.3,187.41,186.96,187.14,9204.0,113.1972,113.2637,112.9918,113.1005,9204.0
2015-08-06 12:50:00,187.22,187.4,187.2,187.34,9535.0,113.1489,113.2577,113.1368,113.2214,9535.0
2015-08-06 13:00:00,187.43,187.82,187.38,187.74,38217.0,113.2758,113.5115,113.2456,113.4632,38217.0
2015-08-06 13:10:00,187.74,187.83,187.48,187.67,45331.0,113.4632,113.5176,113.306,113.4209,45331.0
2015-08-06 13:20:00,187.72,187.9,187.59,187.82,20382.0,113.4511,113.5599,113.3725,113.5115,20382.0
2015-08-06 13:30:00,187.85,188.07,187.54,187.81,63066.0,113.5296,113.6626,113.3423,113.5055,63066.0
2015-08-06 13:40:00,187.84,188.26,187.61,188.1,44390.0,113.5236,113.7774,113.3846,113.6807,44390.0
2015-08-06 13:50:00,188.09,188.2,187.77,188.17,40177.0,113.6747,113.7412,113.4813,113.723,40177.0
2015-08-06 14:00:00,188.16,188.37,187.97,188.24,22265.0,113.717,113.8439,113.6022,113.7653,22265.0
2015-08-06 14:10:00,188.3,188.59,188.23,188.49,11918.0,113.8016,113.9769,113.7593,113.9164,11918.0
2015-08-06 14:20:00,188.53,189.03,188.5,188.91,11272.0,113.9406,114.2428,113.9225,114.1703,11272.0
2015-08-06 14:30:00,188.99,189.08,188.79,189.08,10007.0,114.2186,114.273,114.0977,114.273,10007.0
2015-08-06 14:40:00,189.07,189.57,189.06,189.53,10602.0,114.267,114.5692,114.2609,114.545,10602.0
2015-08-06 14:50:00,189.58,189.75,189.46,189.59,71212.0,114.5752,114.6779,114.5027,114.5812,71212.0
2015-08-06 15:00:00,189.59,189.72,189.46,189.55,16285.0,114.5812,114.6598,114.5027,114.5571,16285.0
2015-08-06 15:10:00,189.54,189.63,189.27,189.37,14358.0,114.551,114.6054,114.3878,114.4483,14358.0
2015-08-06 15:20:00,189.39,189.42,189.09,189.22,20093.0,114.4604,114.4785,114.2791,114.3576,20093.0
2015-08-06 15:30:00,189.24,189.4,189.15,189.4,24211.0,114.3697,114.4664,114.3153,114.4664,24211.0
2015-08-06 15:40:00,189.42,189.87,189.31,189.76,32664.0,114.4785,114.7505,114.412,114.684,32664.0
2015-08-06 15:50:00,189.78,190.19,189.66,189.89,122763.0,114.6961,114.9439,114.6235,114.7625,122763.0
2015-08-07 09:30:00,189.98,189.98,189.27,189.27,23205.0,114.8169,114.8169,114.3878,114.3878,23205.0
2015-08-07 09:40:00,189.44,189.44,188.44,188.65,14678.0,114.4906,114.4906,113.8862,114.0131,14678.0
2015-08-07 09:50:00,188.61,189.47,188.61,189.45,14747.0,113.989,114.5087,113.989,114.4966,14747.0
2015-08-07 10:00:00,189.45,189.66,189.18,189.65,14815.0,114.4966,114.6235,114.3335,114.6175,14815.0
2015-08-07 10:10:00,189.68,190.02,189.41,189.41,18532.0,114.6356,114.8411,114.4725,114.4725,18532.0
2015-08-07 10:20:00,189.44,189.58,189.18,189.55,9696.0,114.4906,114.5752,114.3335,114.5571,9696.0
2015-08-07 10:30:00,189.57,190.34,189.48,190.28,27695.0,114.5692,115.0345,114.5148,114.9983,27695.0
2015-08-07 10:40:00,190.33,191.08,190.23,190.57,17969.0,115.0285,115.4817,114.968,115.1735,17969.0
2015-08-07 10:50:00,190.63,190.94,190.47,190.93,10674.0,115.2098,115.3971,115.1131,115.3911,10674.0
2015-08-07 11:00:00,190.87,190.93,190.38,190.53,12708.0,115.3548,115.3911,115.0587,115.1493,12708.0
2015-08-07 11:10:00,190.5,190.5,190.05,190.21,9244.0,115.1312,115.1312,114.8592,114.9559,9244.0
2015-08-07 11:20:00,190.14,191.08,190.14,191.02,8945.0,114.9136,115.4817,114.9136,115.4455,8945.0
2015-08-07 11:30:00,190.95,191.02,190.22,190.41,10827.0,115.4032,115.4455,114.962,115.0768,10827.0
2015-08-07 11:40:00,190.28,190.56,190.28,190.38,12002.0,114.9983,115.1675,114.9983,115.0587,12002.0
2015-08-07 11:50:00,190.3,190.38,190.2,190.24,8732.0,115.0103,115.0587,114.9499,114.9741,8732.0
2015-08-07 12:00:00,190.35,190.86,190.35,190.86,11188.0,115.0406,115.3488,115.0406,115.3488,11188.0
2015-08-07 12:10:00,190.85,191.28,190.79,191.24,11780.0,115.3427,115.6026,115.3065,115.5784,11780.0
2015-08-07 12:20:00,191.28,191.35,190.99,191.29,13454.0,115.6026,115.6449,115.4273,115.6087,13454.0
2015-08-07 12:30:00,191.15,191.38,190.99,191.32,8688.0,115.524,115.6631,115.4273,115.6268,8688.0
2015-08-07 12:40:00,191.25,191.72,191.25,191.72,11178.0,115.5845,115.8685,115.5845,115.8685,11178.0
2015-08-07 12:50:00,191.76,191.93,191.37,191.37,10261.0,115.8927,115.9955,115.657,115.657,10261.0
2015-08-07 13:00:00,191.38,191.7,191.32,191.51,9857.0,115.6631,115.8564,115.6268,115.7416,9857.0
2015-08-07 13:10:00,191.54,191.73,191.37,191.37,12031.0,115.7597,115.8746,115.657,115.657,12031.0
2015-08-07 13:20:00,191.42,191.96,191.35,191.96,7648.0,115.6872,116.0136,115.6449,116.0136,7648.0
2015-08-07 13:30:00,191.86,191.94,191.66,191.84,13842.0,115.9531,116.0015,115.8323,115.9411,13842.0
2015-08-07 13:40:00,191.86,192.08,191.7,192.04,15161.0,115.9531,116.0861,115.8564,116.0619,15161.0
2015-08-07 13:50:00,192.0,192.06,191.75,191.95,16611.0,116.0378,116.074,115.8867,116.0075,16611.0
2015-08-07 14:00:00,191.93,192.0,191.79,191.93,15727.0,115.9955,116.0378,115.9108,115.9955,15727.0
2015-08-07 14:10:00,191.9,191.98,191.61,191.61,13103.0,115.9773,116.0257,115.8021,115.8021,13103.0
2015-08-07 14:20:00,191.66,192.16,191.66,192.07,17725.0,115.8323,116.1345,115.8323,116.0801,17725.0
2015-08-07 14:30:00,192.04,192.21,192.03,192.07,21583.0,116.0619,116.1647,116.0559,116.0801,21583.0
2015-08-07 14:40:00,192.05,192.13,191.99,192.08,10910.0,116.068,116.1163,116.0317,116.0861,10910.0
2015-08-07 14:50:00,192.09,192.2,191.93,192.19,13054.0,116.0921,116.1586,115.9955,116.1526,13054.0
2015-08-07 15:00:00,192.11,192.18,191.81,191.92,11649.0,116.1042,116.1465,115.9229,115.9894,11649.0
2015-08-07 15:10:00,191.88,191.98,191.61,191.66,29182.0,115.9652,116.0257,115.8021,115.8323,29182.0
2015-08-07 15:20:00,191.69,191.87,191.59,191.78,47969.0,115.8504,115.9592,115.79,115.9048,47969.0
2015-08-07 15:30:00,191.76,191.88,191.65,191.76,35926.0,115.8927,115.9652,115.8262,115.8927,35926.0
2015-08-07 15:40:00,191.74,191.77,191.53,191.64,40910.0,115.8806,115.8988,115.7537,115.8202,40910.0
2015-08-07 15:50:00,191.64,191.78,191.48,191.73,105496.0,115.8202,115.9048,115.7235,115.8746,105496.0
2015-08-10 09:30:00,192.31,193.2,192.02,192.06,23518.0,116.2251,116.763,116.0498,116.074,23518.0
2015-08-10 09:40:00,192.07,192.36,191.52,191.6,22915.0,116.0801,116.2553,115.7477,115.796,22915.0
2015-08-10 09:50:00,191.61,191.81,190.72,190.84,31956.0,115.8021,115.9229,115.2642,115.3367,31956.0
2015-08-10 10:00:00,190.83,191.34,190.74,191.01,11706.0,115.3307,115.6389,115.2763,115.4394,11706.0
2015-08-10 10:10:00,190.94,190.95,190.36,190.51,23274.0,115.3971,115.4032,115.0466,115.1373,23274.0
2015-08-10 10:20:00,190.49,190.55,189.8,189.83,30050.0,115.1252,115.1614,114.7082,114.7263,30050.0
2015-08-10 10:30:00,189.8,190.58,189.78,190.34,39176.0,114.7082,115.1796,114.6961,115.0345,39176.0
2015-08-10 10:40:00,190.38,190.76,190.33,190.42,17021.0,115.0587,115.2883,115.0285,115.0829,17021.0
2015-08-10 10:50:00,190.39,190.9,190.39,190.58,14645.0,115.0647,115.373,115.0647,115.1796,14645.0
2015-08-10 11:00:00,190.6,190.68,189.98,190.17,16020.0,115.1916,115.24,114.8169,114.9318,16020.0
2015-08-10 11:10:00,190.21,190.48,190.11,190.44,17290.0,114.9559,115.1191,114.8955,115.0949,17290.0
2015-08-10 11:20:00,190.38,190.59,190.16,190.26,19717.0,115.0587,115.1856,114.9257,114.9862,19717.0
2015-08-10 11:30:00,190.32,190.62,190.26,190.49,11952.0,115.0224,115.2037,114.9862,115.1252,11952.0
2015-08-10 11:40:00,190.49,190.56,190.19,190.19,22859.0,115.1252,115.1675,114.9439,114.9439,22859.0
2015-08-10 11:50:00,190.24,190.38,190.21,190.38,9925.0,114.9741,115.0587,114.9559,115.0587,9925.0
2015-08-10 12:00:00,190.36,190.4,190.08,190.35,15200.0,115.0466,115.0708,114.8774,115.0406,15200.0
2015-08-10 12:10:00,190.37,190.37,190.05,190.16,9945.0,115.0526,115.0526,114.8592,114.9257,9945.0
2015-08-10 12:20:00,190.09,190.12,189.78,189.8,19258.0,114.8834,114.9016,114.6961,114.7082,19258.0
2015-08-10 12:30:00,189.77,189.87,189.43,189.43,42435.0,114.69,114.7505,114.4845,114.4845,42435.0
2015-08-10 12:40:00,189.43,189.44,188.89,189.33,72765.0,114.4845,114.4906,114.1582,114.4241,72765.0
2015-08-10 12:50:00,189.29,189.58,189.19,189.44,10528.0,114.3999,114.5752,114.3395,114.4906,10528.0
2015-08-10 13:00:00,189.53,189.73,189.43,189.51,12595.0,114.545,114.6659,114.4845,114.5329,12595.0
2015-08-10 13:10:00,189.47,189.66,189.44,189.64,5842.0,114.5087,114.6235,114.4906,114.6115,5842.0
2015-08-10 13:20:00,189.69,189.84,189.55,189.71,6950.0,114.6417,114.7323,114.5571,114.6538,6950.0
2015-08-10 13:30:00,189.76,189.88,189.48,189.5,7099.0,114.684,114.7565,114.5148,114.5268,7099.0
2015-08-10 13:40:00,189.42,189.55,189.26,189.49,9280.0,114.4785,114.5571,114.3818,114.5208,9280.0
2015-08-10 13:50:00,189.45,189.56,189.34,189.45,22226.0,114.4966,114.5631,114.4301,114.4966,22226.0
2015-08-10 14:00:00,189.44,189.47,189.06,189.09,16537.0,114.4906,114.5087,114.2609,114.2791,16537.0
2015-08-10 14:10:00,189.09,189.12,188.62,188.62,25395.0,114.2791,114.2972,113.995,113.995,25395.0
2015-08-10 14:20:00,188.62,188.66,188.41,188.49,26179.0,113.995,114.0192,113.8681,113.9164,26179.0
2015-08-10 14:30:00,188.53,188.85,188.48,188.85,19423.0,113.9406,114.134,113.9104,114.134,19423.0
2015-08-10 14:40:00,188.85,189.17,188.78,189.15,27119.0,114.134,114.3274,114.0917,114.3153,27119.0
2015-08-10 14:50:00,189.1,189.18,188.86,188.86,18188.0,114.2851,114.3335,114.1401,114.1401,18188.0
2015-08-10 15:00:00,188.85,188.99,188.55,188.64,27588.0,114.134,114.2186,113.9527,114.0071,27588.0
2015-08-10 15:10:00,188.64,188.84,188.58,188.59,22561.0,114.0071,114.128,113.9708,113.9769,22561.0
2015-08-10 15:20:00,188.59,188.73,188.52,188.62,28130.0,113.9769,114.0615,113.9346,113.995,28130.0
2015-08-10 15:30:00,188.63,188.83,188.63,188.79,42162.0,114.0011,114.1219,114.0011,114.0977,42162.0
2015-08-10 15:40:00,188.81,189.2,188.76,189.06,44660.0,114.1098,114.3455,114.0796,114.2609,44660.0
2015-08-10 15:50:00,189.07,189.25,188.77,189.19,118938.0,114.267,114.3758,114.0857,114.3395,118938.0
2015-08-11 09:30:00,189.16,190.0,188.79,189.2,23835.0,114.3214,114.829,114.0977,114.3455,23835.0
2015-08-11 09:40:00,189.0,189.66,188.63,189.55,18026.0,114.2247,114.6235,114.0011,114.5571,18026.0
2015-08-11 09:50:00,189.6,190.52,189.6,190.07,30498.0,114.5873,115.1433,114.5873,114.8713,30498.0
2015-08-11 10:00:00,190.0,190.56,189.79,190.36,18413.0,114.829,115.1675,114.7021,115.0466,18413.0
2015-08-11 10:10:00,190.36,190.79,190.36,190.53,17511.0,115.0466,115.3065,115.0466,115.1493,17511.0
2015-08-11 10:20:00,190.46,191.17,190.46,191.0,25861.0,115.107,115.5361,115.107,115.4334,25861.0
2015-08-11 10:30:00,190.95,191.16,190.89,191.05,17534.0,115.4032,115.5301,115.3669,115.4636,17534.0
2015-08-11 10:40:00,191.03,191.46,191.02,191.31,18144.0,115.4515,115.7114,115.4455,115.6207,18144.0
2015-08-11 10:50:00,191.45,191.72,191.33,191.58,21164.0,115.7054,115.8685,115.6328,115.7839,21164.0
2015-08-11 11:00:00,191.5,191.83,191.46,191.62,21633.0,115.7356,115.935,115.7114,115.8081,21633.0
2015-08-11 11:10:00,191.63,191.83,191.49,191.83,9970.0,115.8141,115.935,115.7295,115.935,9970.0
2015-08-11 11:20:00,191.82,192.03,191.68,191.88,19488.0,115.929,116.0559,115.8444,115.9652,19488.0
2015-08-11 11:30:00,191.83,192.13,191.77,192.13,15993.0,115.935,116.1163,115.8988,116.1163,15993.0
2015-08-11 11:40:00,192.17,192.26,191.91,192.11,19550.0,116.1405,116.1949,115.9834,116.1042,19550.0
2015-08-11 11:50:00,192.07,192.31,191.95,192.0,11470.0,116.0801,116.2251,116.0075,116.0378,11470.0
2015-08-11 12:00:00,191.98,192.05,191.34,191.42,19678.0,116.0257,116.068,115.6389,115.6872,19678.0
2015-08-11 12:10:00,191.48,191.5,190.98,190.98,26675.0,115.7235,115.7356,115.4213,115.4213,26675.0
2015-08-11 12:20:00,190.93,191.38,190.91,191.16,20747.0,115.3911,115.6631,115.379,115.5301,20747.0
2015-08-11 12:30:00,191.2,191.27,190.92,191.02,10180.0,115.5543,115.5966,115.385,115.4455,10180.0
2015-08-11 12:40:00,191.03,191.55,190.97,191.26,8118.0,115.4515,115.7658,115.4153,115.5905,8118.0
2015-08-11 12:50:00,191.29,191.34,190.99,191.2,5490.0,115.6087,115.6389,115.4273,115.5543,5490.0
2015-08-11 13:00:00,191.17,191.21,190.73,190.96,17152.0,115.5361,115.5603,115.2702,115.4092,17152.0
2015-08-11 13:10:00,190.95,191.04,190.7,191.04,9830.0,115.4032,115.4576,115.2521,115.4576,9830.0
2015-08-11 13:20:00,191.04,191.67,190.98,190.98,18268.0,115.4576,115.8383,115.4213,115.4213,18268.0
2015-08-11 13:30:00,190.94,191.1,190.86,190.94,7486.0,115.3971,115.4938,115.3488,115.3971,7486.0
2015-08-11 13:40:00,190.97,191.08,190.79,190.89,7701.0,115.4153,115.4817,115.3065,115.3669,7701.0
2015-08-11 13:50:00,190.91,191.44,190.89,191.22,7867.0,115.379,115.6993,115.3669,115.5664,7867.0
2015-08-11 14:00:00,191.24,191.61,191.06,191.42,12758.0,115.5784,115.8021,115.4697,115.6872,12758.0
2015-08-11 14:10:00,191.41,191.49,191.19,191.32,9826.0,115.6812,115.7295,115.5482,115.6268,9826.0
2015-08-11 14:20:00,191.21,191.29,191.06,191.17,11251.0,115.5603,115.6087,115.4697,115.5361,11251.0
2015-08-11 14:30:00,191.08,191.44,191.08,191.3,15570.0,115.4817,115.6993,115.4817,115.6147,15570.0
2015-08-11 14:40:00,191.3,191.56,191.29,191.47,18483.0,115.6147,115.7718,115.6087,115.7174,18483.0
2015-08-11 14:50:00,191.5,191.5,191.25,191.36,27156.0,115.7356,115.7356,115.5845,115.651,27156.0
2015-08-11 15:00:00,191.37,191.48,191.26,191.4,26786.0,115.657,115.7235,115.5905,115.6751,26786.0
2015-08-11 15:10:00,191.31,191.54,191.31,191.44,13223.0,115.6207,115.7597,115.6207,115.6993,13223.0
2015-08-11 15:20:00,191.46,191.47,191.3,191.41,32293.0,115.7114,115.7174,115.6147,115.6812,32293.0
2015-08-11 15:30:00,191.42,191.56,191.33,191.52,27363.0,115.6872,115.7718,115.6328,115.7477,27363.0
2015-08-11 15:40:00,191.55,191.7,191.49,191.56,32829.0,115.7658,115.8564,115.7295,115.7718,32829.0
2015-08-11 15:50:00,191.58,191.78,191.36,191.55,156622.0,115.7839,115.9048,115.651,115.7658,156622.0
2015-08-12 09:30:00,191.17,191.55,190.62,191.45,59967.0,115.5361,115.7658,115.2037,115.7054,59967.0
2015-08-12 09:40:00,191.23,191.7,191.04,191.6,24262.0,115.5724,115.8564,115.4576,115.796,24262.0
2015-08-12 09:50:00,191.7,192.09,191.56,191.9,13191.0,115.8564,116.0921,115.7718,115.9773,13191.0
2015-08-12 10:00:00,191.78,192.1,191.54,191.59,13067.0,115.9048,116.0982,115.7597,115.79,13067.0
2015-08-12 10:10:00,191.51,191.93,191.4,191.55,9925.0,115.7416,115.9955,115.6751,115.7658,9925.0
2015-08-12 10:20:00,191.42,191.56,190.35,190.39,26690.0,115.6872,115.7718,115.0406,115.0647,26690.0
2015-08-12 10:30:00,190.33,191.09,190.23,191.09,19823.0,115.0285,115.4878,114.968,115.4878,19823.0
2015-08-12 10:40:00,191.01,191.5,191.01,191.5,20606.0,115.4394,115.7356,115.4394,115.7356,20606.0
2015-08-12 10:50:00,191.56,191.56,191.02,191.06,19893.0,115.7718,115.7718,115.4455,115.4697,19893.0
2015-08-12 11:00:00,191.12,191.22,191.02,191.08,19707.0,115.5059,115.5664,115.4455,115.4817,19707.0
2015-08-12 11:10:00,191.04,191.04,190.44,190.44,17824.0,115.4576,115.4576,115.0949,115.0949,17824.0
2015-08-12 11:20:00,190.42,190.97,190.41,190.97,15060.0,115.0829,115.4153,115.0768,115.4153,15060.0
2015-08-12 11:30:00,190.97,191.18,190.78,191.03,14653.0,115.4153,115.5422,115.3004,115.4515,14653.0
2015-08-12 11:40:00,191.06,191.16,190.86,191.03,18009.0,115.4697,115.5301,115.3488,115.4515,18009.0
2015-08-12 11:50:00,191.06,191.1,190.58,190.74,13243.0,115.4697,115.4938,115.1796,115.2763,13243.0
2015-08-12 12:00:00,190.67,190.77,190.34,190.37,8161.0,115.234,115.2944,115.0345,115.0526,8161.0
2015-08-12 12:10:00,190.43,190.43,189.79,189.87,12174.0,115.0889,115.0889,114.7021,114.7505,12174.0
2015-08-12 12:20:00,189.92,190.53,189.88,190.45,7352.0,114.7807,115.1493,114.7565,115.101,7352.0
2015-08-12 12:30:00,190.45,190.59,190.34,190.43,9004.0,115.101,115.1856,115.0345,115.0889,9004.0
2015-08-12 12:40:00,190.51,190.69,190.37,190.61,7100.0,115.1373,115.246,115.0526,115.1977,7100.0
2015-08-12 12:50:00,190.71,190.9,190.66,190.76,11651.0,115.2581,115.373,115.2279,115.2883,11651.0
2015-08-12 13:00:00,190.7,190.86,190.54,190.65,8752.0,115.2521,115.3488,115.1554,115.2219,8752.0
2015-08-12 13:10:00,190.66,190.76,190.62,190.69,7653.0,115.2279,115.2883,115.2037,115.246,7653.0
2015-08-12 13:20:00,190.73,190.92,190.38,190.5,19530.0,115.2702,115.385,115.0587,115.1312,19530.0
2015-08-12 13:30:00,190.55,190.72,190.45,190.66,17658.0,115.1614,115.2642,115.101,115.2279,17658.0
2015-08-12 13:40:00,190.65,190.72,190.34,190.61,8444.0,115.2219,115.2642,115.0345,115.1977,8444.0
2015-08-12 13:50:00,190.6,190.86,190.6,190.63,4800.0,115.1916,115.3488,115.1916,115.2098,4800.0
2015-08-12 14:00:00,190.57,190.57,190.37,190.5,6504.0,115.1735,115.1735,115.0526,115.1312,6504.0
2015-08-12 14:10:00,190.47,190.49,190.24,190.32,9957.0,115.1131,115.1252,114.9741,115.0224,9957.0
2015-08-12 14:20:00,190.33,190.33,190.0,190.08,12138.0,115.0285,115.0285,114.829,114.8774,12138.0
2015-08-12 14:30:00,190.02,190.34,189.91,190.33,14906.0,114.8411,115.0345,114.7746,115.0285,14906.0
2015-08-12 14:40:00,190.29,190.64,190.29,190.51,9431.0,115.0043,115.2158,115.0043,115.1373,9431.0
2015-08-12 14:50:00,190.55,190.64,190.39,190.64,6453.0,115.1614,115.2158,115.0647,115.2158,6453.0
2015-08-12 15:00:00,190.55,190.67,190.48,190.61,8332.0,115.1614,115.234,115.1191,115.1977,8332.0
2015-08-12 15:10:00,190.73,190.77,190.58,190.7,9401.0,115.2702,115.2944,115.1796,115.2521,9401.0
2015-08-12 15:20:00,190.75,191.29,190.73,191.26,10852.0,115.2823,115.6087,115.2702,115.5905,10852.0
2015-08-12 15:30:00,191.23,191.6,191.23,191.54,11829.0,115.5724,115.796,115.5724,115.7597,11829.0
2015-08-12 15:40:00,191.56,191.75,191.44,191.7,32421.0,115.7718,115.8867,115.6993,115.8564,32421.0
2015-08-12 15:50:00,191.71,192.17,191.66,191.99,182586.0,115.8625,116.1405,115.8323,116.0317,182586.0
2015-08-13 09:30:00,189.07,189.76,188.77,189.35,27091.0,115.1955,115.6159,115.0127,115.3661,27091.0
2015-08-13 09:40:00,189.27,189.79,188.87,189.15,17634.0,115.3173,115.6342,115.0736,115.2442,17634.0
2015-08-13 09:50:00,189.15,189.39,188.9,188.99,17514.0,115.2442,115.3905,115.0919,115.1467,17514.0
2015-08-13 10:00:00,188.92,189.11,188.69,189.1,15956.0,115.1041,115.2199,114.964,115.2138,15956.0
2015-08-13 10:10:00,189.11,189.66,189.11,189.17,14556.0,115.2199,115.555,115.2199,115.2564,14556.0
2015-08-13 10:20:00,189.26,189.34,188.82,188.97,10570.0,115.3112,115.36,115.0432,115.1346,10570.0
2015-08-13 10:30:00,189.11,189.46,189.09,189.46,8801.0,115.2199,115.4331,115.2077,115.4331,8801.0
2015-08-13 10:40:00,189.35,189.69,189.32,189.63,6430.0,115.3661,115.5732,115.3478,115.5367,6430.0
2015-08-13 10:50:00,189.56,190.08,189.51,189.98,12691.0,115.494,115.8109,115.4636,115.7499,12691.0
2015-08-13 11:00:00,189.98,190.19,189.62,189.8,9736.0,115.7499,115.8779,115.5306,115.6403,9736.0
2015-08-13 11:10:00,189.79,190.22,189.73,190.22,4100.0,115.6342,115.8961,115.5976,115.8961,4100.0
2015-08-13 11:20:00,190.2,190.48,190.2,190.34,5025.0,115.884,116.0546,115.884,115.9693,5025.0
2015-08-13 11:30:00,190.26,190.53,190.09,190.52,22125.0,115.9205,116.085,115.8169,116.0789,22125.0
2015-08-13 11:40:00,190.48,191.02,190.42,190.86,9501.0,116.0546,116.3836,116.018,116.2861,9501.0
2015-08-13 11:50:00,190.83,190.93,190.6,190.72,7655.0,116.2678,116.3287,116.1277,116.2008,7655.0
2015-08-13 12:00:00,190.78,191.08,190.63,191.08,7308.0,116.2373,116.4201,116.146,116.4201,7308.0
2015-08-13 12:10:00,191.09,191.23,190.94,190.99,6213.0,116.4262,116.5115,116.3348,116.3653,6213.0
2015-08-13 12:20:00,191.04,191.39,190.93,191.35,10600.0,116.3958,116.609,116.3287,116.5846,10600.0
2015-08-13 12:30:00,191.36,191.7,191.29,191.51,9300.0,116.5907,116.7979,116.5481,116.6821,9300.0
2015-08-13 12:40:00,191.4,191.49,191.14,191.35,5810.0,116.6151,116.6699,116.4567,116.5846,5810.0
2015-08-13 12:50:00,191.32,191.42,191.1,191.2,7478.0,116.5664,116.6273,116.4323,116.4932,7478.0
2015-08-13 13:00:00,191.13,191.42,191.12,191.38,9475.0,116.4506,116.6273,116.4445,116.6029,9475.0
2015-08-13 13:10:00,191.34,191.4,191.12,191.34,11626.0,116.5785,116.6151,116.4445,116.5785,11626.0
2015-08-13 13:20:00,191.24,192.03,191.24,191.8,20486.0,116.5176,116.9989,116.5176,116.8588,20486.0
2015-08-13 13:30:00,191.79,191.79,191.51,191.52,9038.0,116.8527,116.8527,116.6821,116.6882,9038.0
2015-08-13 13:40:00,191.47,191.51,191.13,191.18,6766.0,116.6577,116.6821,116.4506,116.4811,6766.0
2015-08-13 13:50:00,191.19,191.2,190.77,190.85,7350.0,116.4871,116.4932,116.2312,116.28,7350.0
2015-08-13 14:00:00,190.91,191.23,190.81,191.23,8466.0,116.3165,116.5115,116.2556,116.5115,8466.0
2015-08-13 14:10:00,191.27,191.74,191.2,191.52,13285.0,116.5359,116.8222,116.4932,116.6882,13285.0
2015-08-13 14:20:00,191.48,191.83,191.48,191.68,27056.0,116.6638,116.8771,116.6638,116.7857,27056.0
2015-08-13 14:30:00,191.59,191.63,191.31,191.46,9832.0,116.7309,116.7552,116.5603,116.6516,9832.0
2015-08-13 14:40:00,191.5,191.52,191.17,191.52,9004.0,116.676,116.6882,116.475,116.6882,9004.0
2015-08-13 14:50:00,191.53,191.57,191.08,191.11,9490.0,116.6943,116.7187,116.4201,116.4384,9490.0
2015-08-13 15:00:00,191.14,191.26,190.78,190.88,10401.0,116.4567,116.5298,116.2373,116.2983,10401.0
2015-08-13 15:10:00,190.84,191.04,190.82,191.0,12095.0,116.2739,116.3958,116.2617,116.3714,12095.0
2015-08-13 15:20:00,190.96,191.0,190.82,190.88,11529.0,116.347,116.3714,116.2617,116.2983,11529.0
2015-08-13 15:30:00,190.85,190.85,190.28,190.52,12947.0,116.28,116.28,115.9327,116.0789,12947.0
2015-08-13 15:40:00,190.59,190.72,190.44,190.64,16451.0,116.1216,116.2008,116.0302,116.152,16451.0
2015-08-13 15:50:00,190.64,190.86,190.54,190.72,42938.0,116.152,116.2861,116.0911,116.2008,42938.0
2015-08-14 09:30:00,190.69,192.83,189.35,189.42,30842.0,116.1825,117.4864,115.3661,115.4087,30842.0
2015-08-14 09:40:00,189.51,189.87,189.32,189.65,11844.0,115.4636,115.6829,115.3478,115.5489,11844.0
2015-08-14 09:50:00,189.74,190.59,189.74,190.41,7167.0,115.6037,116.1216,115.6037,116.0119,7167.0
2015-08-14 10:00:00,190.36,190.73,190.17,190.44,14865.0,115.9814,116.2069,115.8657,116.0302,14865.0
2015-08-14 10:10:00,190.47,190.5,190.08,190.08,6588.0,116.0485,116.0667,115.8109,115.8109,6588.0
2015-08-14 10:20:00,190.08,190.58,190.04,190.58,12309.0,115.8109,116.1155,115.7865,116.1155,12309.0
2015-08-14 10:30:00,190.62,191.1,190.55,190.95,13083.0,116.1399,116.4323,116.0972,116.3409,13083.0
2015-08-14 10:40:00,191.0,191.47,190.88,190.96,13900.0,116.3714,116.6577,116.2983,116.347,13900.0
2015-08-14 10:50:00,190.99,191.19,190.91,191.03,12092.0,116.3653,116.4871,116.3165,116.3897,12092.0
2015-08-14 11:00:00,191.03,191.17,190.78,190.78,13420.0,116.3897,116.475,116.2373,116.2373,13420.0
2015-08-14 11:10:00,190.79,190.79,190.56,190.66,6050.0,116.2434,116.2434,116.1033,116.1642,6050.0
2015-08-14 11:20:00,190.63,190.76,190.52,190.76,3600.0,116.146,116.2252,116.0789,116.2252,3600.0
2015-08-14 11:30:00,190.73,190.96,190.53,190.82,9329.0,116.2069,116.347,116.085,116.2617,9329.0
2015-08-14 11:40:00,190.72,190.87,190.66,190.83,6068.0,116.2008,116.2922,116.1642,116.2678,6068.0
2015-08-14 11:50:00,190.85,190.89,190.31,190.39,5106.0,116.28,116.3044,115.951,115.9997,5106.0
2015-08-14 12:00:00,190.37,190.64,190.32,190.51,6060.0,115.9875,116.152,115.9571,116.0728,6060.0
2015-08-14 12:10:00,190.41,190.73,190.41,190.68,5000.0,116.0119,116.2069,116.0119,116.1764,5000.0
2015-08-14 12:20:00,190.56,190.72,190.46,190.72,4725.0,116.1033,116.2008,116.0424,116.2008,4725.0
2015-08-14 12:30:00,190.77,190.99,190.77,190.89,5324.0,116.2312,116.3653,116.2312,116.3044,5324.0
2015-08-14 12:40:00,190.88,190.91,190.53,190.53,4400.0,116.2983,116.3165,116.085,116.085,4400.0
2015-08-14 12:50:00,190.53,190.7,190.51,190.64,7780.0,116.085,116.1886,116.0728,116.152,7780.0
2015-08-14 13:00:00,190.65,190.83,190.64,190.75,7435.0,116.1581,116.2678,116.152,116.2191,7435.0
2015-08-14 13:10:00,190.88,191.06,190.87,190.94,3700.0,116.2983,116.4079,116.2922,116.3348,3700.0
2015-08-14 13:20:00,190.96,191.12,190.84,191.05,6852.0,116.347,116.4445,116.2739,116.4018,6852.0
2015-08-14 13:30:00,191.04,191.11,191.01,191.11,5340.0,116.3958,116.4384,116.3775,116.4384,5340.0
2015-08-14 13:40:00,191.06,191.06,190.73,190.73,4990.0,116.4079,116.4079,116.2069,116.2069,4990.0
2015-08-14 13:50:00,190.73,190.74,190.58,190.71,7430.0,116.2069,116.213,116.1155,116.1947,7430.0
2015-08-14 14:00:00,190.67,190.99,190.67,190.87,5800.0,116.1703,116.3653,116.1703,116.2922,5800.0
2015-08-14 14:10:00,190.83,190.95,190.71,190.95,7084.0,116.2678,116.3409,116.1947,116.3409,7084.0
2015-08-14 14:20:00,190.92,190.98,190.8,190.8,7242.0,116.3226,116.3592,116.2495,116.2495,7242.0
2015-08-14 14:30:00,190.78,190.94,190.73,190.91,8355.0,116.2373,116.3348,116.2069,116.3165,8355.0
2015-08-14 14:40:00,190.9,191.3,190.86,191.3,11476.0,116.3105,116.5542,116.2861,116.5542,11476.0
2015-08-14 14:50:00,191.3,191.39,191.24,191.24,10692.0,116.5542,116.609,116.5176,116.5176,10692.0
2015-08-14 15:00:00,191.25,191.43,191.19,191.43,14413.0,116.5237,116.6334,116.4871,116.6334,14413.0
2015-08-14 15:10:00,191.44,191.55,191.31,191.54,14363.0,116.6395,116.7065,116.5603,116.7004,14363.0
2015-08-14 15:20:00,191.55,191.69,191.44,191.64,15328.0,116.7065,116.7918,116.6395,116.7613,15328.0
2015-08-14 15:30:00,191.63,191.63,191.45,191.51,15590.0,116.7552,116.7552,116.6456,116.6821,15590.0
2015-08-14 15:40:00,191.51,191.81,191.46,191.67,20705.0,116.6821,116.8649,116.6516,116.7796,20705.0
2015-08-14 15:50:00,191.65,191.7,191.44,191.69,57114.0,116.7674,116.7979,116.6395,116.7918,57114.0
2015-08-17 09:30:00,191.82,192.05,191.06,191.4,15122.0,116.871,117.0111,116.4079,116.6151,15122.0
2015-08-17 09:40:00,191.18,191.2,190.74,191.06,6333.0,116.4811,116.4932,116.213,116.4079,6333.0
2015-08-17 09:50:00,191.14,191.14,190.53,190.61,7895.0,116.4567,116.4567,116.085,116.1338,7895.0
2015-08-17 10:00:00,190.57,191.77,190.5,191.64,16195.0,116.1094,116.8405,116.0667,116.7613,16195.0
2015-08-17 10:10:00,191.72,192.3,191.71,192.24,13546.0,116.8101,117.1634,116.804,117.1269,13546.0
2015-08-17 10:20:00,192.24,192.32,191.97,192.21,10801.0,117.1269,117.1756,116.9624,117.1086,10801.0
2015-08-17 10:30:00,192.21,192.44,192.02,192.16,42470.0,117.1086,117.2487,116.9928,117.0781,42470.0
2015-08-17 10:40:00,192.06,192.23,191.72,191.88,15430.0,117.0172,117.1208,116.8101,116.9075,15430.0
2015-08-17 10:50:00,191.91,192.39,191.76,192.38,9813.0,116.9258,117.2183,116.8344,117.2122,9813.0
2015-08-17 11:00:00,192.28,192.55,192.23,192.36,21825.0,117.1513,117.3158,117.1208,117.2,21825.0
2015-08-17 11:10:00,192.41,192.44,192.2,192.2,7389.0,117.2305,117.2487,117.1025,117.1025,7389.0
2015-08-17 11:20:00,192.25,192.35,192.02,192.35,6800.0,117.133,117.1939,116.9928,117.1939,6800.0
2015-08-17 11:30:00,192.4,192.77,192.31,192.75,23314.0,117.2244,117.4498,117.1695,117.4376,23314.0
2015-08-17 11:40:00,192.76,192.77,192.36,192.38,7248.0,117.4437,117.4498,117.2,117.2122,7248.0
2015-08-17 11:50:00,192.49,192.5,192.2,192.25,7477.0,117.2792,117.2853,117.1025,117.133,7477.0
2015-08-17 12:00:00,192.29,192.49,192.27,192.48,8552.0,117.1573,117.2792,117.1452,117.2731,8552.0
2015-08-17 12:10:00,192.5,192.52,192.39,192.46,5503.0,117.2853,117.2975,117.2183,117.2609,5503.0
2015-08-17 12:20:00,192.48,192.88,192.42,192.71,9444.0,117.2731,117.5168,117.2366,117.4132,9444.0
2015-08-17 12:30:00,192.66,192.69,192.53,192.69,4879.0,117.3828,117.4011,117.3036,117.4011,4879.0
2015-08-17 12:40:00,192.73,193.01,192.71,192.96,6484.0,117.4254,117.596,117.4132,117.5656,6484.0
2015-08-17 12:50:00,192.96,193.01,192.79,192.83,3700.0,117.5656,117.596,117.462,117.4864,3700.0
2015-08-17 13:00:00,192.83,193.03,192.7,192.91,9021.0,117.4864,117.6082,117.4071,117.5351,9021.0
2015-08-17 13:10:00,192.94,193.08,192.88,192.91,12340.0,117.5534,117.6387,117.5168,117.5351,12340.0
2015-08-17 13:20:00,192.92,192.93,192.75,192.87,8452.0,117.5412,117.5473,117.4376,117.5107,8452.0
2015-08-17 13:30:00,192.83,192.88,192.56,192.58,11944.0,117.4864,117.5168,117.3219,117.334,11944.0
2015-08-17 13:40:00,192.55,192.72,192.48,192.65,10497.0,117.3158,117.4193,117.2731,117.3767,10497.0
2015-08-17 13:50:00,192.62,192.76,192.59,192.71,8846.0,117.3584,117.4437,117.3401,117.4132,8846.0
2015-08-17 14:00:00,192.71,192.8,192.67,192.67,13348.0,117.4132,117.4681,117.3889,117.3889,13348.0
2015-08-17 14:10:00,192.66,192.66,192.28,192.44,12830.0,117.3828,117.3828,117.1513,117.2487,12830.0
2015-08-17 14:20:00,192.43,192.49,192.27,192.37,12622.0,117.2426,117.2792,117.1452,117.2061,12622.0
2015-08-17 14:30:00,192.34,192.77,192.34,192.75,9779.0,117.1878,117.4498,117.1878,117.4376,9779.0
2015-08-17 14:40:00,192.75,192.91,192.75,192.88,16390.0,117.4376,117.5351,117.4376,117.5168,16390.0
2015-08-17 14:50:00,192.9,193.03,192.83,192.94,21784.0,117.529,117.6082,117.4864,117.5534,21784.0
2015-08-17 15:00:00,192.92,192.95,192.86,192.9,23947.0,117.5412,117.5595,117.5046,117.529,23947.0
2015-08-17 15:10:00,192.93,192.97,192.82,192.93,14161.0,117.5473,117.5717,117.4803,117.5473,14161.0
2015-08-17 15:20:00,192.93,193.28,192.93,193.23,20249.0,117.5473,117.7605,117.5473,117.7301,20249.0
2015-08-17 15:30:00,193.19,193.37,193.07,193.33,23731.0,117.7057,117.8154,117.6326,117.791,23731.0
2015-08-17 15:40:00,193.28,193.41,193.09,193.3,40714.0,117.7605,117.8397,117.6448,117.7727,40714.0
2015-08-17 15:50:00,193.29,193.68,193.25,193.54,73981.0,117.7666,118.0042,117.7423,117.9189,73981.0
2015-08-18 09:30:00,193.1,193.49,192.92,193.44,22426.0,117.6509,117.8885,117.5412,117.858,22426.0
2015-08-18 09:40:00,193.44,193.54,193.06,193.42,18905.0,117.858,117.9189,117.6265,117.8458,18905.0
2015-08-18 09:50:00,193.34,193.58,192.77,193.08,40518.0,117.7971,117.9433,117.4498,117.6387,40518.0
2015-08-18 10:00:00,193.08,193.33,192.94,193.13,20034.0,117.6387,117.791,117.5534,117.6691,20034.0
2015-08-18 10:10:00,193.13,193.64,193.12,193.58,11475.0,117.6691,117.9799,117.663,117.9433,11475.0
2015-08-18 10:20:00,193.53,193.74,193.45,193.71,13909.0,117.9128,118.0408,117.8641,118.0225,13909.0
2015-08-18 10:30:00,193.81,193.91,193.48,193.89,22841.0,118.0834,118.1444,117.8824,118.1322,22841.0
2015-08-18 10:40:00,193.81,194.25,193.81,194.18,13720.0,118.0834,118.3515,118.0834,118.3089,13720.0
2015-08-18 10:50:00,194.18,194.23,193.88,194.05,21092.0,118.3089,118.3393,118.1261,118.2297,21092.0
2015-08-18 11:00:00,194.07,194.09,193.85,194.06,17050.0,118.2419,118.254,118.1078,118.2358,17050.0
2015-08-18 11:10:00,194.0,194.12,193.94,194.06,7845.0,118.1992,118.2723,118.1626,118.2358,7845.0
2015-08-18 11:20:00,194.06,194.34,194.01,194.34,9851.0,118.2358,118.4064,118.2053,118.4064,9851.0
2015-08-18 11:30:00,194.31,194.78,194.21,194.73,28550.0,118.3881,118.6744,118.3272,118.644,28550.0
2015-08-18 11:40:00,194.75,194.75,194.51,194.55,9297.0,118.6562,118.6562,118.5099,118.5343,9297.0
2015-08-18 11:50:00,194.56,194.56,194.25,194.34,8963.0,118.5404,118.5404,118.3515,118.4064,8963.0
2015-08-18 12:00:00,194.25,194.34,194.19,194.31,10306.0,118.3515,118.4064,118.315,118.3881,10306.0
2015-08-18 12:10:00,194.31,194.38,194.22,194.31,8900.0,118.3881,118.4307,118.3332,118.3881,8900.0
2015-08-18 12:20:00,194.24,194.37,194.17,194.35,8153.0,118.3454,118.4246,118.3028,118.4125,8153.0
2015-08-18 12:30:00,194.32,194.5,194.27,194.5,5845.0,118.3942,118.5038,118.3637,118.5038,5845.0
2015-08-18 12:40:00,194.45,194.58,194.37,194.52,10197.0,118.4734,118.5526,118.4246,118.516,10197.0
2015-08-18 12:50:00,194.53,194.9,194.53,194.9,14921.0,118.5221,118.7476,118.5221,118.7476,14921.0
2015-08-18 13:00:00,194.82,194.99,194.8,194.97,13497.0,118.6988,118.8024,118.6866,118.7902,13497.0
2015-08-18 13:10:00,194.98,195.17,194.95,195.05,23639.0,118.7963,118.9121,118.778,118.8389,23639.0
2015-08-18 13:20:00,195.06,195.14,194.93,195.01,25982.0,118.845,118.8938,118.7658,118.8146,25982.0
2015-08-18 13:30:00,194.95,195.07,194.95,195.01,19469.0,118.778,118.8511,118.778,118.8146,19469.0
2015-08-18 13:40:00,195.0,195.13,195.0,195.02,9025.0,118.8085,118.8877,118.8085,118.8207,9025.0
2015-08-18 13:50:00,195.02,195.08,194.97,195.04,14140.0,118.8207,118.8572,118.7902,118.8329,14140.0
2015-08-18 14:00:00,195.05,195.08,194.83,194.88,17057.0,118.8389,118.8572,118.7049,118.7354,17057.0
2015-08-18 14:10:00,194.89,195.07,194.83,195.04,10549.0,118.7415,118.8511,118.7049,118.8329,10549.0
2015-08-18 14:20:00,195.03,195.11,194.98,195.05,12818.0,118.8268,118.8755,118.7963,118.8389,12818.0
2015-08-18 14:30:00,195.05,195.08,194.96,195.06,13002.0,118.8389,118.8572,118.7841,118.845,13002.0
2015-08-18 14:40:00,195.11,195.15,194.95,195.12,14899.0,118.8755,118.8999,118.778,118.8816,14899.0
2015-08-18 14:50:00,195.11,195.11,194.84,194.88,15906.0,118.8755,118.8755,118.711,118.7354,15906.0
2015-08-18 15:00:00,194.87,194.91,194.73,194.75,14507.0,118.7293,118.7536,118.644,118.6562,14507.0
2015-08-18 15:10:00,194.73,195.01,194.7,194.92,20488.0,118.644,118.8146,118.6257,118.7597,20488.0
2015-08-18 15:20:00,194.92,194.97,194.78,194.91,22237.0,118.7597,118.7902,118.6744,118.7536,22237.0
2015-08-18 15:30:00,194.92,194.92,194.63,194.74,29586.0,118.7597,118.7597,118.583,118.6501,29586.0
2015-08-18 15:40:00,194.74,194.93,194.74,194.84,39819.0,118.6501,118.7658,118.6501,118.711,39819.0
2015-08-18 15:50:00,194.83,195.02,194.79,194.84,93668.0,118.7049,118.8207,118.6805,118.711,93668.0
2015-08-19 09:30:00,193.64,194.15,193.27,193.56,21854.0,117.9799,118.2906,117.7544,117.9311,21854.0
2015-08-19 09:40:00,193.68,193.92,193.51,193.64,24545.0,118.0042,118.1505,117.9007,117.9799,24545.0
2015-08-19 09:50:00,193.51,193.85,193.2,193.32,19194.0,117.9007,118.1078,117.7118,117.7849,19194.0
2015-08-19 10:00:00,193.18,193.66,193.13,193.17,19227.0,117.6996,117.9921,117.6691,117.6935,19227.0
2015-08-19 10:10:00,193.2,193.38,193.0,193.0,10000.0,117.7118,117.8215,117.5899,117.5899,10000.0
2015-08-19 10:20:00,193.1,193.1,192.57,192.67,12461.0,117.6509,117.6509,117.3279,117.3889,12461.0
2015-08-19 10:30:00,192.6,192.66,192.35,192.42,9387.0,117.3462,117.3828,117.1939,117.2366,9387.0
2015-08-19 10:40:00,192.41,192.47,192.12,192.16,15466.0,117.2305,117.267,117.0538,117.0781,15466.0
2015-08-19 10:50:00,192.25,192.5,192.18,192.46,17651.0,117.133,117.2853,117.0903,117.2609,17651.0
2015-08-19 11:00:00,192.53,192.93,192.51,192.74,14519.0,117.3036,117.5473,117.2914,117.4315,14519.0
2015-08-19 11:10:00,192.75,193.01,192.74,192.95,9400.0,117.4376,117.596,117.4315,117.5595,9400.0
2015-08-19 11:20:00,192.9,193.04,192.85,192.98,13725.0,117.529,117.6143,117.4985,117.5777,13725.0
2015-08-19 11:30:00,192.94,192.96,192.7,192.79,6152.0,117.5534,117.5656,117.4071,117.462,6152.0
2015-08-19 11:40:00,192.75,192.87,192.55,192.55,9851.0,117.4376,117.5107,117.3158,117.3158,9851.0
2015-08-19 11:50:00,192.5,192.57,192.22,192.4,20585.0,117.2853,117.3279,117.1147,117.2244,20585.0
2015-08-19 12:00:00,192.41,192.41,192.07,192.13,10158.0,117.2305,117.2305,117.0233,117.0599,10158.0
2015-08-19 12:10:00,192.18,192.28,192.13,192.23,6081.0,117.0903,117.1513,117.0599,117.1208,6081.0
2015-08-19 12:20:00,192.25,192.6,192.18,192.57,7560.0,117.133,117.3462,117.0903,117.3279,7560.0
2015-08-19 12:30:00,192.63,192.9,192.52,192.9,8185.0,117.3645,117.529,117.2975,117.529,8185.0
2015-08-19 12:40:00,192.92,193.09,192.9,192.96,8706.0,117.5412,117.6448,117.529,117.5656,8706.0
2015-08-19 12:50:00,193.0,193.06,192.78,192.79,6500.0,117.5899,117.6265,117.4559,117.462,6500.0
2015-08-19 13:00:00,192.84,193.02,192.74,193.0,8552.0,117.4924,117.6021,117.4315,117.5899,8552.0
2015-08-19 13:10:00,193.0,193.27,193.0,193.19,9124.0,117.5899,117.7544,117.5899,117.7057,9124.0
2015-08-19 13:20:00,193.17,193.23,192.91,192.93,6105.0,117.6935,117.7301,117.5351,117.5473,6105.0
2015-08-19 13:30:00,192.93,192.94,192.65,192.67,12255.0,117.5473,117.5534,117.3767,117.3889,12255.0
2015-08-19 13:40:00,192.69,193.23,192.6,193.15,10475.0,117.4011,117.7301,117.3462,117.6813,10475.0
2015-08-19 13:50:00,193.17,193.36,192.99,193.18,7154.0,117.6935,117.8093,117.5838,117.6996,7154.0
2015-08-19 14:00:00,193.17,193.87,193.14,193.76,16721.0,117.6935,118.12,117.6752,118.053,16721.0
2015-08-19 14:10:00,193.86,194.35,193.83,194.21,11100.0,118.1139,118.4125,118.0956,118.3272,11100.0
2015-08-19 14:20:00,194.18,194.18,193.71,193.82,16645.0,118.3089,118.3089,118.0225,118.0895,16645.0
2015-08-19 14:30:00,193.84,193.84,193.32,193.39,15751.0,118.1017,118.1017,117.7849,117.8275,15751.0
2015-08-19 14:40:00,193.41,193.57,193.23,193.32,17338.0,117.8397,117.9372,117.7301,117.7849,17338.0
2015-08-19 14:50:00,193.27,193.39,192.87,193.02,12141.0,117.7544,117.8275,117.5107,117.6021,12141.0
2015-08-19 15:00:00,193.03,193.11,192.83,193.11,20223.0,117.6082,117.657,117.4864,117.657,20223.0
2015-08-19 15:10:00,193.14,193.34,193.05,193.34,18144.0,117.6752,117.7971,117.6204,117.7971,18144.0
2015-08-19 15:20:00,193.31,193.58,193.25,193.56,16500.0,117.7788,117.9433,117.7423,117.9311,16500.0
2015-08-19 15:30:00,193.56,193.66,193.32,193.35,22782.0,117.9311,117.9921,117.7849,117.8032,22782.0
2015-08-19 15:40:00,193.35,193.67,193.33,193.65,31237.0,117.8032,117.9981,117.791,117.986,31237.0
2015-08-19 15:50:00,193.65,193.85,193.18,193.25,98287.0,117.986,118.1078,117.6996,117.7423,98287.0
2015-08-20 09:30:00,192.39,192.42,191.11,191.71,32437.0,117.2183,117.2366,116.4384,116.804,32437.0
2015-08-20 09:40:00,191.77,192.22,191.47,191.71,18470.0,116.8405,117.1147,116.6577,116.804,18470.0
2015-08-20 09:50:00,191.84,191.86,191.15,191.22,20118.0,116.8832,116.8954,116.4628,116.5054,20118.0
2015-08-20 10:00:00,191.3,191.46,191.0,191.29,19318.0,116.5542,116.6516,116.3714,116.5481,19318.0
2015-08-20 10:10:00,191.37,192.25,191.32,192.25,11857.0,116.5968,117.133,116.5664,117.133,11857.0
2015-08-20 10:20:00,192.13,192.22,191.75,191.75,16216.0,117.0599,117.1147,116.8283,116.8283,16216.0
2015-08-20 10:30:00,191.67,192.1,191.67,192.1,16914.0,116.7796,117.0416,116.7796,117.0416,16914.0
2015-08-20 10:40:00,192.12,192.73,192.0,192.54,11105.0,117.0538,117.4254,116.9807,117.3097,11105.0
2015-08-20 10:50:00,192.48,192.51,192.21,192.23,13975.0,117.2731,117.2914,117.1086,117.1208,13975.0
2015-08-20 11:00:00,192.23,192.42,191.94,191.94,10648.0,117.1208,117.2366,116.9441,116.9441,10648.0
2015-08-20 11:10:00,191.91,192.23,191.9,192.06,12287.0,116.9258,117.1208,116.9197,117.0172,12287.0
2015-08-20 11:20:00,192.11,192.68,192.11,192.6,14897.0,117.0477,117.395,117.0477,117.3462,14897.0
2015-08-20 11:30:00,192.69,192.83,192.61,192.82,18914.0,117.4011,117.4864,117.3523,117.4803,18914.0
2015-08-20 11:40:00,192.82,193.0,192.82,193.0,7203.0,117.4803,117.5899,117.4803,117.5899,7203.0
2015-08-20 11:50:00,192.99,193.34,192.96,193.31,10417.0,117.5838,117.7971,117.5656,117.7788,10417.0
2015-08-20 12:00:00,193.28,193.41,193.27,193.41,8321.0,117.7605,117.8397,117.7544,117.8397,8321.0
2015-08-20 12:10:00,193.39,193.46,193.07,193.29,15760.0,117.8275,117.8702,117.6326,117.7666,15760.0
2015-08-20 12:20:00,193.28,193.36,193.14,193.36,10814.0,117.7605,117.8093,117.6752,117.8093,10814.0
2015-08-20 12:30:00,193.37,193.79,193.34,193.73,10695.0,117.8154,118.0713,117.7971,118.0347,10695.0
2015-08-20 12:40:00,193.62,193.67,193.49,193.59,13361.0,117.9677,117.9981,117.8885,117.9494,13361.0
2015-08-20 12:50:00,193.51,193.65,193.25,193.48,10166.0,117.9007,117.986,117.7423,117.8824,10166.0
2015-08-20 13:00:00,193.4,193.44,193.18,193.22,11612.0,117.8336,117.858,117.6996,117.724,11612.0
2015-08-20 13:10:00,193.25,193.7,193.21,193.7,13810.0,117.7423,118.0164,117.7179,118.0164,13810.0
2015-08-20 13:20:00,193.72,193.86,193.35,193.64,16229.0,118.0286,118.1139,117.8032,117.9799,16229.0
2015-08-20 13:30:00,193.58,193.59,193.29,193.43,27112.0,117.9433,117.9494,117.7666,117.8519,27112.0
2015-08-20 13:40:00,193.38,193.63,193.26,193.53,22714.0,117.8215,117.9738,117.7483,117.9128,22714.0
2015-08-20 13:50:00,193.55,193.67,193.5,193.61,27084.0,117.925,117.9981,117.8946,117.9616,27084.0
2015-08-20 14:00:00,193.55,193.63,193.2,193.4,12068.0,117.925,117.9738,117.7118,117.8336,12068.0
2015-08-20 14:10:00,193.39,193.63,193.38,193.6,28448.0,117.8275,117.9738,117.8215,117.9555,28448.0
2015-08-20 14:20:00,193.61,193.68,193.38,193.39,10545.0,117.9616,118.0042,117.8215,117.8275,10545.0
2015-08-20 14:30:00,193.4,193.41,193.12,193.32,15255.0,117.8336,117.8397,117.663,117.7849,15255.0
2015-08-20 14:40:00,193.35,193.45,193.02,193.08,19106.0,117.8032,117.8641,117.6021,117.6387,19106.0
2015-08-20 14:50:00,193.09,193.37,192.98,193.02,21960.0,117.6448,117.8154,117.5777,117.6021,21960.0
2015-08-20 15:00:00,193.02,193.32,192.98,193.32,14274.0,117.6021,117.7849,117.5777,117.7849,14274.0
2015-08-20 15:10:00,193.34,193.36,193.07,193.07,29155.0,117.7971,117.8093,117.6326,117.6326,29155.0
2015-08-20 15:20:00,193.11,193.26,193.03,193.26,21308.0,117.657,117.7483,117.6082,117.7483,21308.0
2015-08-20 15:30:00,193.24,193.47,192.95,192.95,25691.0,117.7362,117.8763,117.5595,117.5595,25691.0
2015-08-20 15:40:00,192.94,193.06,192.68,192.77,60666.0,117.5534,117.6265,117.395,117.4498,60666.0
2015-08-20 15:50:00,192.76,192.76,191.93,192.38,146149.0,117.4437,117.4437,116.938,117.2122,146149.0
2015-08-21 09:30:00,192.24,193.48,192.24,193.38,137219.0,117.1269,117.8824,117.1269,117.8215,137219.0
2015-08-21 09:40:00,193.09,193.24,192.61,192.63,42751.0,117.6448,117.7362,117.3523,117.3645,42751.0
2015-08-21 09:50:00,192.57,192.63,191.95,192.47,34873.0,117.3279,117.3645,116.9502,117.267,34873.0
2015-08-21 10:00:00,192.46,192.9,192.43,192.72,30050.0,117.2609,117.529,117.2426,117.4193,30050.0
2015-08-21 10:10:00,192.74,192.86,192.54,192.85,48638.0,117.4315,117.5046,117.3097,117.4985,48638.0
2015-08-21 10:20:00,192.81,193.01,192.52,192.58,26107.0,117.4742,117.596,117.2975,117.334,26107.0
2015-08-21 10:30:00,192.64,192.81,192.31,192.43,26416.0,117.3706,117.4742,117.1695,117.2426,26416.0
2015-08-21 10:40:00,192.44,192.62,192.37,192.4,16578.0,117.2487,117.3584,117.2061,117.2244,16578.0
2015-08-21 10:50:00,192.41,192.51,192.18,192.35,22006.0,117.2305,117.2914,117.0903,117.1939,22006.0
2015-08-21 11:00:00,192.28,192.38,191.87,191.87,11469.0,117.1513,117.2122,116.9015,116.9015,11469.0
2015-08-21 11:10:00,191.89,191.91,191.32,191.5,23628.0,116.9136,116.9258,116.5664,116.676,23628.0
2015-08-21 11:20:00,191.5,191.57,191.12,191.44,14968.0,116.676,116.7187,116.4445,116.6395,14968.0
2015-08-21 11:30:00,191.5,191.75,191.39,191.65,39264.0,116.676,116.8283,116.609,116.7674,39264.0
2015-08-21 11:40:00,191.68,192.1,191.6,192.1,23834.0,116.7857,117.0416,116.7369,117.0416,23834.0
2015-08-21 11:50:00,192.07,192.41,192.0,192.29,10269.0,117.0233,117.2305,116.9807,117.1573,10269.0
2015-08-21 12:00:00,192.26,192.37,192.15,192.37,6822.0,117.1391,117.2061,117.072,117.2061,6822.0
2015-08-21 12:10:00,192.26,192.36,192.05,192.18,18949.0,117.1391,117.2,117.0111,117.0903,18949.0
2015-08-21 12:20:00,192.14,192.21,191.97,192.05,20354.0,117.066,117.1086,116.9624,117.0111,20354.0
2015-08-21 12:30:00,192.1,192.23,191.95,192.03,19138.0,117.0416,117.1208,116.9502,116.9989,19138.0
2015-08-21 12:40:00,192.03,192.07,191.92,192.0,19610.0,116.9989,117.0233,116.9319,116.9807,19610.0
2015-08-21 12:50:00,192.0,192.01,191.79,191.79,15211.0,116.9807,116.9868,116.8527,116.8527,15211.0
2015-08-21 13:00:00,191.8,192.02,191.71,192.0,21909.0,116.8588,116.9928,116.804,116.9807,21909.0
2015-08-21 13:10:00,191.98,192.27,191.95,192.25,14399.0,116.9685,117.1452,116.9502,117.133,14399.0
2015-08-21 13:20:00,192.29,192.6,192.23,192.6,9060.0,117.1573,117.3462,117.1208,117.3462,9060.0
2015-08-21 13:30:00,192.6,192.82,192.49,192.82,17083.0,117.3462,117.4803,117.2792,117.4803,17083.0
2015-08-21 13:40:00,192.75,193.14,192.73,193.03,53928.0,117.4376,117.6752,117.4254,117.6082,53928.0
2015-08-21 13:50:00,193.04,193.45,193.0,193.4,33835.0,117.6143,117.8641,117.5899,117.8336,33835.0
2015-08-21 14:00:00,193.4,193.54,192.97,193.01,15618.0,117.8336,117.9189,117.5717,117.596,15618.0
2015-08-21 14:10:00,192.97,192.99,192.45,192.63,17339.0,117.5717,117.5838,117.2548,117.3645,17339.0
2015-08-21 14:20:00,192.67,192.75,192.3,192.38,15917.0,117.3889,117.4376,117.1634,117.2122,15917.0
2015-08-21 14:30:00,192.37,192.56,192.21,192.27,18820.0,117.2061,117.3219,117.1086,117.1452,18820.0
2015-08-21 14:40:00,192.28,192.31,191.72,191.77,27870.0,117.1513,117.1695,116.8101,116.8405,27870.0
2015-08-21 14:50:00,191.73,191.97,191.64,191.87,19634.0,116.8162,116.9624,116.7613,116.9015,19634.0
2015-08-21 15:00:00,191.87,191.9,191.48,191.48,22130.0,116.9015,116.9197,116.6638,116.6638,22130.0
2015-08-21 15:10:00,191.48,191.49,190.69,191.23,27132.0,116.6638,116.6699,116.1825,116.5115,27132.0
2015-08-21 15:20:00,191.13,191.35,190.95,191.2,41808.0,116.4506,116.5846,116.3409,116.4932,41808.0
2015-08-21 15:30:00,191.16,191.19,190.46,190.85,76962.0,116.4689,116.4871,116.0424,116.28,76962.0
2015-08-21 15:40:00,190.81,191.4,190.62,191.36,92621.0,116.2556,116.6151,116.1399,116.5907,92621.0
2015-08-21 15:50:00,191.33,191.36,189.99,190.05,172578.0,116.5724,116.5907,115.756,115.7926,172578.0
2015-08-24 09:30:00,183.77,186.4,183.45,184.33,82205.0,111.9663,113.5687,111.7714,112.3075,82205.0
2015-08-24 09:40:00,184.13,186.46,183.7,184.51,70468.0,112.1857,113.6053,111.9237,112.4172,70468.0
2015-08-24 09:50:00,184.61,184.63,182.5,183.87,38555.0,112.4781,112.4903,111.1926,112.0273,38555.0
2015-08-24 10:00:00,183.76,186.09,183.64,185.69,69978.0,111.9602,113.3798,111.8871,113.1361,69978.0
2015-08-24 10:10:00,185.68,187.06,185.18,186.15,71640.0,113.13,113.9708,112.8254,113.4164,71640.0
2015-08-24 10:20:00,186.16,187.81,185.89,186.07,27906.0,113.4225,114.4278,113.258,113.3677,27906.0
2015-08-24 10:30:00,186.21,187.33,184.98,187.33,43725.0,113.453,114.1353,112.7036,114.1353,43725.0
2015-08-24 10:40:00,186.93,187.61,186.02,187.58,39312.0,113.8916,114.3059,113.3372,114.2877,39312.0
2015-08-24 10:50:00,187.24,188.65,187.16,188.09,35349.0,114.0805,114.9396,114.0318,114.5984,35349.0
2015-08-24 11:00:00,187.67,188.1,185.96,186.62,25633.0,114.3425,114.6045,113.3006,113.7028,25633.0
2015-08-24 11:10:00,186.74,186.95,185.85,186.17,31977.0,113.7759,113.9038,113.2336,113.4286,31977.0
2015-08-24 11:20:00,186.14,186.27,185.42,185.91,40696.0,113.4103,113.4895,112.9716,113.2702,40696.0
2015-08-24 11:30:00,185.85,186.89,185.83,186.75,25973.0,113.2336,113.8673,113.2214,113.782,25973.0
2015-08-24 11:40:00,186.8,187.39,186.64,187.32,31335.0,113.8124,114.1719,113.7149,114.1293,31335.0
2015-08-24 11:50:00,187.31,188.16,187.31,187.44,11994.0,114.1232,114.641,114.1232,114.2024,11994.0
2015-08-24 12:00:00,187.29,187.58,186.54,187.33,27096.0,114.111,114.2877,113.654,114.1353,27096.0
2015-08-24 12:10:00,187.31,187.78,187.01,187.67,24284.0,114.1232,114.4095,113.9404,114.3425,24284.0
2015-08-24 12:20:00,187.67,188.1,187.27,188.06,13226.0,114.3425,114.6045,114.0988,114.5801,13226.0
2015-08-24 12:30:00,188.06,188.07,187.35,187.78,19364.0,114.5801,114.5862,114.1475,114.4095,19364.0
2015-08-24 12:40:00,187.62,187.75,186.81,187.05,23806.0,114.312,114.3912,113.8185,113.9647,23806.0
2015-08-24 12:50:00,187.13,187.69,186.95,187.25,20906.0,114.0135,114.3547,113.9038,114.0866,20906.0
2015-08-24 13:00:00,187.25,187.98,187.25,187.94,12048.0,114.0866,114.5314,114.0866,114.507,12048.0
2015-08-24 13:10:00,187.95,188.09,187.18,187.52,14271.0,114.5131,114.5984,114.044,114.2511,14271.0
2015-08-24 13:20:00,187.52,187.58,186.8,186.92,22504.0,114.2511,114.2877,113.8124,113.8855,22504.0
2015-08-24 13:30:00,186.93,186.97,186.02,186.13,18077.0,113.8916,113.916,113.3372,113.4042,18077.0
2015-08-24 13:40:00,186.12,186.42,185.85,186.26,15321.0,113.3981,113.5809,113.2336,113.4834,15321.0
2015-08-24 13:50:00,186.33,186.33,185.33,185.5,28833.0,113.5261,113.5261,112.9168,113.0204,28833.0
2015-08-24 14:00:00,185.54,185.77,185.28,185.41,43350.0,113.0447,113.1849,112.8863,112.9655,43350.0
2015-08-24 14:10:00,185.4,185.82,184.83,185.54,54045.0,112.9594,113.2153,112.6122,113.0447,54045.0
2015-08-24 14:20:00,185.68,186.02,185.56,185.65,20931.0,113.13,113.3372,113.0569,113.1118,20931.0
2015-08-24 14:30:00,185.57,185.78,185.17,185.21,28899.0,113.063,113.191,112.8193,112.8437,28899.0
2015-08-24 14:40:00,185.16,185.21,184.21,184.59,51151.0,112.8132,112.8437,112.2344,112.4659,51151.0
2015-08-24 14:50:00,184.59,184.64,182.95,183.12,66132.0,112.4659,112.4964,111.4667,111.5703,66132.0
2015-08-24 15:00:00,183.09,184.21,182.59,184.21,74186.0,111.552,112.2344,111.2474,112.2344,74186.0
2015-08-24 15:10:00,184.24,184.24,182.73,182.8,76939.0,112.2527,112.2527,111.3327,111.3753,76939.0
2015-08-24 15:20:00,182.87,183.01,181.64,181.83,84605.0,111.418,111.5033,110.6686,110.7843,84605.0
2015-08-24 15:30:00,181.89,183.85,181.4,183.85,75359.0,110.8209,112.0151,110.5224,112.0151,75359.0
2015-08-24 15:40:00,183.75,184.65,182.88,183.35,110130.0,111.9541,112.5025,111.4241,111.7104,110130.0
2015-08-24 15:50:00,183.34,183.97,181.98,182.19,219908.0,111.7043,112.0882,110.8757,111.0037,219908.0
2015-08-25 09:30:00,191.69,191.69,184.1,184.56,75525.0,116.7918,116.7918,112.1674,112.4477,75525.0
2015-08-25 09:40:00,184.85,185.14,183.88,184.87,54125.0,112.6243,112.801,112.0334,112.6365,54125.0
2015-08-25 09:50:00,184.86,185.2,184.18,184.57,24611.0,112.6304,112.8376,112.2161,112.4537,24611.0
2015-08-25 10:00:00,184.48,185.06,184.48,184.81,18621.0,112.3989,112.7523,112.3989,112.6,18621.0
2015-08-25 10:10:00,184.76,185.05,184.46,184.57,16396.0,112.5695,112.7462,112.3867,112.4537,16396.0
2015-08-25 10:20:00,184.63,184.82,183.9,184.14,27193.0,112.4903,112.6061,112.0455,112.1918,27193.0
2015-08-25 10:30:00,184.22,184.25,183.79,183.88,17416.0,112.2405,112.2588,111.9785,112.0334,17416.0
2015-08-25 10:40:00,183.96,184.23,183.84,183.94,19798.0,112.0821,112.2466,112.009,112.0699,19798.0
2015-08-25 10:50:00,183.88,183.95,183.23,183.75,28343.0,112.0334,112.076,111.6373,111.9541,28343.0
2015-08-25 11:00:00,183.77,184.09,183.77,184.03,19456.0,111.9663,112.1613,111.9663,112.1247,19456.0
2015-08-25 11:10:00,184.03,184.25,183.8,183.87,29613.0,112.1247,112.2588,111.9846,112.0273,29613.0
2015-08-25 11:20:00,183.87,184.22,183.32,183.32,15903.0,112.0273,112.2405,111.6922,111.6922,15903.0
2015-08-25 11:30:00,183.27,183.4,182.69,182.75,16968.0,111.6617,111.7409,111.3083,111.3449,16968.0
2015-08-25 11:40:00,182.72,182.86,182.42,182.85,24824.0,111.3266,111.4119,111.1438,111.4058,24824.0
2015-08-25 11:50:00,182.87,183.17,182.71,182.86,21871.0,111.418,111.6008,111.3205,111.4119,21871.0
2015-08-25 12:00:00,182.94,183.5,182.86,183.5,24870.0,111.4606,111.8018,111.4119,111.8018,24870.0
2015-08-25 12:10:00,183.49,183.69,183.28,183.55,35113.0,111.7957,111.9176,111.6678,111.8323,35113.0
2015-08-25 12:20:00,183.53,183.92,183.47,183.9,25601.0,111.8201,112.0577,111.7835,112.0455,25601.0
2015-08-25 12:30:00,183.82,183.97,183.39,183.42,29536.0,111.9968,112.0882,111.7348,111.7531,29536.0
2015-08-25 12:40:00,183.42,183.56,182.94,183.0,17849.0,111.7531,111.8384,111.4606,111.4972,17849.0
2015-08-25 12:50:00,183.0,183.53,182.98,183.53,18290.0,111.4972,111.8201,111.485,111.8201,18290.0
2015-08-25 13:00:00,183.58,184.01,183.49,183.8,13663.0,111.8506,112.1126,111.7957,111.9846,13663.0
2015-08-25 13:10:00,183.82,183.93,183.52,183.52,17874.0,111.9968,112.0638,111.814,111.814,17874.0
2015-08-25 13:20:00,183.56,183.85,182.61,182.61,28849.0,111.8384,112.0151,111.2596,111.2596,28849.0
2015-08-25 13:30:00,182.68,183.2,182.64,182.96,19615.0,111.3022,111.619,111.2779,111.4728,19615.0
2015-08-25 13:40:00,182.91,182.98,182.39,182.69,24416.0,111.4424,111.485,111.1255,111.3083,24416.0
2015-08-25 13:50:00,182.6,183.14,182.6,182.8,20478.0,111.2535,111.5825,111.2535,111.3753,20478.0
2015-08-25 14:00:00,182.81,182.89,182.35,182.57,17741.0,111.3814,111.4302,111.1012,111.2352,17741.0
2015-08-25 14:10:00,182.52,182.92,182.43,182.86,26895.0,111.2047,111.4484,111.1499,111.4119,26895.0
2015-08-25 14:20:00,182.85,182.99,182.39,182.44,24198.0,111.4058,111.4911,111.1255,111.156,24198.0
2015-08-25 14:30:00,182.41,182.73,182.4,182.53,56395.0,111.1377,111.3327,111.1316,111.2108,56395.0
2015-08-25 14:40:00,182.54,183.0,182.49,182.97,28415.0,111.2169,111.4972,111.1865,111.4789,28415.0
2015-08-25 14:50:00,183.03,183.28,182.58,182.66,38267.0,111.5155,111.6678,111.2413,111.29,38267.0
2015-08-25 15:00:00,182.64,182.83,181.81,181.87,46458.0,111.2779,111.3936,110.7722,110.8087,46458.0
2015-08-25 15:10:00,181.91,181.91,181.12,181.18,85943.0,110.8331,110.8331,110.3518,110.3883,85943.0
2015-08-25 15:20:00,181.2,181.2,180.37,180.49,58969.0,110.4005,110.4005,109.8948,109.9679,58969.0
2015-08-25 15:30:00,180.41,180.68,178.67,178.67,96941.0,109.9192,110.0837,108.859,108.859,96941.0
2015-08-25 15:40:00,178.71,179.44,177.65,178.16,158659.0,108.8834,109.3282,108.2376,108.5483,158659.0
2015-08-25 15:50:00,178.16,179.13,176.88,177.15,272255.0,108.5483,109.1393,107.7684,107.9329,272255.0
2015-08-26 09:30:00,180.0,180.84,179.53,180.33,84110.0,109.6694,110.1812,109.383,109.8704,84110.0
2015-08-26 09:40:00,180.51,180.51,179.35,180.14,23898.0,109.9801,109.9801,109.2733,109.7547,23898.0
2015-08-26 09:50:00,180.28,180.52,179.48,179.72,28902.0,109.84,109.9862,109.3525,109.4988,28902.0
2015-08-26 10:00:00,179.7,180.24,179.59,179.78,30089.0,109.4866,109.8156,109.4196,109.5353,30089.0
2015-08-26 10:10:00,179.9,179.91,178.6,178.82,26994.0,109.6084,109.6145,108.8164,108.9504,26994.0
2015-08-26 10:20:00,178.63,179.41,178.5,179.0,15879.0,108.8347,109.3099,108.7555,109.0601,15879.0
2015-08-26 10:30:00,179.06,180.35,179.01,180.13,26176.0,109.0966,109.8826,109.0662,109.7486,26176.0
2015-08-26 10:40:00,180.06,180.35,179.79,180.08,25341.0,109.7059,109.8826,109.5414,109.7181,25341.0
2015-08-26 10:50:00,180.14,180.49,179.89,179.95,74449.0,109.7547,109.9679,109.6023,109.6389,74449.0
2015-08-26 11:00:00,179.93,180.07,179.49,179.65,35032.0,109.6267,109.712,109.3586,109.4561,35032.0
2015-08-26 11:10:00,179.75,180.04,179.38,179.88,67440.0,109.517,109.6937,109.2916,109.5963,67440.0
2015-08-26 11:20:00,179.88,180.02,179.26,179.48,137766.0,109.5963,109.6816,109.2185,109.3525,137766.0
2015-08-26 11:30:00,179.4,179.91,178.71,178.71,21302.0,109.3038,109.6145,108.8834,108.8834,21302.0
2015-08-26 11:40:00,178.8,179.2,178.65,179.08,56207.0,108.9382,109.1819,108.8468,109.1088,56207.0
2015-08-26 11:50:00,179.02,179.36,178.8,178.92,22877.0,109.0723,109.2794,108.9382,109.0114,22877.0
2015-08-26 12:00:00,178.73,178.95,178.5,178.59,17652.0,108.8956,109.0296,108.7555,108.8103,17652.0
2015-08-26 12:10:00,178.62,179.01,178.5,178.94,10100.0,108.8286,109.0662,108.7555,109.0235,10100.0
2015-08-26 12:20:00,178.95,179.06,178.41,178.51,21727.0,109.0296,109.0966,108.7006,108.7615,21727.0
2015-08-26 12:30:00,178.56,178.61,177.91,178.13,28915.0,108.792,108.8225,108.396,108.53,28915.0
2015-08-26 12:40:00,178.12,178.71,177.98,178.52,18965.0,108.5239,108.8834,108.4386,108.7676,18965.0
2015-08-26 12:50:00,178.61,179.32,178.46,179.25,21762.0,108.8225,109.2551,108.7311,109.2124,21762.0
2015-08-26 13:00:00,179.25,179.62,178.52,178.62,16504.0,109.2124,109.4378,108.7676,108.8286,16504.0
2015-08-26 13:10:00,178.62,179.01,178.4,178.52,13536.0,108.8286,109.0662,108.6945,108.7676,13536.0
2015-08-26 13:20:00,178.51,179.16,178.43,179.11,11214.0,108.7615,109.1576,108.7128,109.1271,11214.0
2015-08-26 13:30:00,179.07,179.44,178.7,179.14,18139.0,109.1027,109.3282,108.8773,109.1454,18139.0
2015-08-26 13:40:00,179.13,179.24,178.58,178.63,16830.0,109.1393,109.2063,108.8042,108.8347,16830.0
2015-08-26 13:50:00,178.66,179.1,178.61,179.05,15500.0,108.8529,109.121,108.8225,109.0906,15500.0
2015-08-26 14:00:00,179.08,179.16,178.68,178.88,15667.0,109.1088,109.1576,108.8651,108.987,15667.0
2015-08-26 14:10:00,178.92,179.03,178.03,178.2,15382.0,109.0114,109.0784,108.4691,108.5727,15382.0
2015-08-26 14:20:00,178.12,178.73,178.07,178.7,15188.0,108.5239,108.8956,108.4935,108.8773,15188.0
2015-08-26 14:30:00,178.7,179.25,178.42,179.15,15417.0,108.8773,109.2124,108.7067,109.1515,15417.0
2015-08-26 14:40:00,179.2,179.65,178.94,179.13,31472.0,109.1819,109.4561,109.0235,109.1393,31472.0
2015-08-26 14:50:00,179.23,179.54,179.1,179.47,20409.0,109.2002,109.3891,109.121,109.3465,20409.0
2015-08-26 15:00:00,179.48,180.08,179.24,180.07,35122.0,109.3525,109.7181,109.2063,109.712,35122.0
2015-08-26 15:10:00,180.04,181.0,180.04,180.95,47143.0,109.6937,110.2786,109.6937,110.2482,47143.0
2015-08-26 15:20:00,181.03,181.23,180.4,180.6,45930.0,110.2969,110.4188,109.9131,110.0349,45930.0
2015-08-26 15:30:00,180.65,181.35,180.63,181.0,49864.0,110.0654,110.4919,110.0532,110.2786,49864.0
2015-08-26 15:40:00,181.02,182.49,180.99,181.89,76019.0,110.2908,111.1865,110.2725,110.8209,76019.0
2015-08-26 15:50:00,181.91,182.48,181.55,181.91,149442.0,110.8331,111.1804,110.6137,110.8331,149442.0
2015-08-27 09:30:00,183.49,183.93,182.74,183.22,30112.0,111.7957,112.0638,111.3388,111.6312,30112.0
2015-08-27 09:40:00,183.32,183.56,182.57,182.87,15267.0,111.6922,111.8384,111.2352,111.418,15267.0
2015-08-27 09:50:00,182.87,183.03,182.07,182.43,21054.0,111.418,111.5155,110.9306,111.1499,21054.0
2015-08-27 10:00:00,182.41,182.49,181.45,181.5,46600.0,111.1377,111.1865,110.5528,110.5833,46600.0
2015-08-27 10:10:00,181.55,182.34,181.47,182.1,12876.0,110.6137,111.0951,110.565,110.9488,12876.0
2015-08-27 10:20:00,181.93,182.73,181.88,182.24,12796.0,110.8453,111.3327,110.8148,111.0341,12796.0
2015-08-27 10:30:00,182.3,182.53,182.11,182.28,13176.0,111.0707,111.2108,110.9549,111.0585,13176.0
2015-08-27 10:40:00,182.31,182.36,181.98,182.21,18817.0,111.0768,111.1073,110.8757,111.0159,18817.0
2015-08-27 10:50:00,182.34,182.58,182.2,182.3,15147.0,111.0951,111.2413,111.0098,111.0707,15147.0
2015-08-27 11:00:00,182.37,182.41,181.95,182.08,13832.0,111.1133,111.1377,110.8575,110.9367,13832.0
2015-08-27 11:10:00,182.07,182.43,181.82,182.38,18363.0,110.9306,111.1499,110.7782,111.1194,18363.0
2015-08-27 11:20:00,182.39,182.88,182.3,182.87,27482.0,111.1255,111.4241,111.0707,111.418,27482.0
2015-08-27 11:30:00,182.81,182.94,182.43,182.54,14629.0,111.3814,111.4606,111.1499,111.2169,14629.0
2015-08-27 11:40:00,182.46,183.34,182.45,183.28,11041.0,111.1682,111.7043,111.1621,111.6678,11041.0
2015-08-27 11:50:00,183.34,183.64,183.13,183.22,13430.0,111.7043,111.8871,111.5764,111.6312,13430.0
2015-08-27 12:00:00,183.21,184.03,183.03,183.78,13671.0,111.6251,112.1247,111.5155,111.9724,13671.0
2015-08-27 12:10:00,183.75,183.94,183.72,183.89,14242.0,111.9541,112.0699,111.9359,112.0394,14242.0
2015-08-27 12:20:00,183.85,184.14,183.72,184.11,12222.0,112.0151,112.1918,111.9359,112.1735,12222.0
2015-08-27 12:30:00,184.04,184.36,183.94,184.35,6642.0,112.1308,112.3258,112.0699,112.3197,6642.0
2015-08-27 12:40:00,184.26,184.29,183.79,184.02,9899.0,112.2649,112.2832,111.9785,112.1186,9899.0
2015-08-27 12:50:00,184.04,184.99,184.04,184.99,13851.0,112.1308,112.7096,112.1308,112.7096,13851.0
2015-08-27 13:00:00,184.89,185.33,184.87,185.29,30510.0,112.6487,112.9168,112.6365,112.8924,30510.0
2015-08-27 13:10:00,185.28,185.56,185.28,185.44,11365.0,112.8863,113.0569,112.8863,112.9838,11365.0
2015-08-27 13:20:00,185.47,185.85,185.4,185.53,22413.0,113.0021,113.2336,112.9594,113.0387,22413.0
2015-08-27 13:30:00,185.53,185.63,185.17,185.17,18365.0,113.0387,113.0996,112.8193,112.8193,18365.0
2015-08-27 13:40:00,185.24,185.7,185.24,185.54,19400.0,112.862,113.1422,112.862,113.0447,19400.0
2015-08-27 13:50:00,185.58,186.51,185.58,186.48,19472.0,113.0691,113.6357,113.0691,113.6175,19472.0
2015-08-27 14:00:00,186.52,186.84,186.42,186.74,33257.0,113.6418,113.8368,113.5809,113.7759,33257.0
2015-08-27 14:10:00,186.75,186.92,186.07,186.23,19617.0,113.782,113.8855,113.3677,113.4651,19617.0
2015-08-27 14:20:00,186.23,186.52,185.59,185.65,26573.0,113.4651,113.6418,113.0752,113.1118,26573.0
2015-08-27 14:30:00,185.6,185.76,185.35,185.64,20258.0,113.0813,113.1788,112.929,113.1057,20258.0
2015-08-27 14:40:00,185.57,185.57,184.28,184.34,21175.0,113.063,113.063,112.2771,112.3136,21175.0
2015-08-27 14:50:00,184.32,184.37,183.3,183.42,28358.0,112.3014,112.3319,111.68,111.7531,28358.0
2015-08-27 15:00:00,183.3,183.69,182.7,183.67,47594.0,111.68,111.9176,111.3144,111.9054,47594.0
2015-08-27 15:10:00,183.57,183.94,183.31,183.86,23172.0,111.8445,112.0699,111.6861,112.0212,23172.0
2015-08-27 15:20:00,183.88,184.31,183.36,184.27,24799.0,112.0334,112.2953,111.7165,112.271,24799.0
2015-08-27 15:30:00,184.23,184.61,183.75,183.95,24504.0,112.2466,112.4781,111.9541,112.076,24504.0
2015-08-27 15:40:00,183.96,185.09,183.86,185.05,53756.0,112.0821,112.7706,112.0212,112.7462,53756.0
2015-08-27 15:50:00,185.04,185.74,184.85,185.61,167836.0,112.7401,113.1666,112.6243,113.0874,167836.0
2015-08-28 09:30:00,185.27,185.39,182.0,184.7,30057.0,112.8802,112.9534,110.8879,112.533,30057.0
2015-08-28 09:40:00,184.39,184.86,183.99,184.71,17517.0,112.3441,112.6304,112.1004,112.539,17517.0
2015-08-28 09:50:00,184.6,184.6,183.95,184.36,57803.0,112.472,112.472,112.076,112.3258,57803.0
2015-08-28 10:00:00,184.28,184.84,183.83,184.14,14150.0,112.2771,112.6183,112.0029,112.1918,14150.0
2015-08-28 10:10:00,184.0,184.78,183.85,184.0,25716.0,112.1065,112.5817,112.0151,112.1065,25716.0
2015-08-28 10:20:00,184.0,184.21,183.71,183.98,16546.0,112.1065,112.2344,111.9298,112.0943,16546.0
2015-08-28 10:30:00,184.12,184.48,183.87,183.99,7948.0,112.1796,112.3989,112.0273,112.1004,7948.0
2015-08-28 10:40:00,183.97,184.26,183.74,184.02,8723.0,112.0882,112.2649,111.9481,112.1186,8723.0
2015-08-28 10:50:00,184.14,184.15,183.86,183.97,10480.0,112.1918,112.1979,112.0212,112.0882,10480.0
2015-08-28 11:00:00,183.97,184.11,183.78,183.95,7376.0,112.0882,112.1735,111.9724,112.076,7376.0
2015-08-28 11:10:00,184.0,184.05,183.8,183.98,20443.0,112.1065,112.1369,111.9846,112.0943,20443.0
2015-08-28 11:20:00,183.88,184.5,183.86,184.48,34444.0,112.0334,112.4111,112.0212,112.3989,34444.0
2015-08-28 11:30:00,184.44,184.72,183.98,183.99,7371.0,112.3745,112.5451,112.0943,112.1004,7371.0
2015-08-28 11:40:00,183.8,184.03,183.71,183.72,18784.0,111.9846,112.1247,111.9298,111.9359,18784.0
2015-08-28 11:50:00,183.71,183.97,183.5,183.79,14405.0,111.9298,112.0882,111.8018,111.9785,14405.0
2015-08-28 12:00:00,183.65,183.74,183.5,183.62,11980.0,111.8932,111.9481,111.8018,111.8749,11980.0
2015-08-28 12:10:00,183.65,183.73,183.38,183.65,8550.0,111.8932,111.942,111.7287,111.8932,8550.0
2015-08-28 12:20:00,183.63,183.95,183.57,183.88,24634.0,111.881,112.076,111.8445,112.0334,24634.0
2015-08-28 12:30:00,183.87,184.05,183.83,183.95,18171.0,112.0273,112.1369,112.0029,112.076,18171.0
2015-08-28 12:40:00,183.94,184.16,183.63,183.83,22013.0,112.0699,112.2039,111.881,112.0029,22013.0
2015-08-28 12:50:00,183.83,184.11,183.79,184.11,17065.0,112.0029,112.1735,111.9785,112.1735,17065.0
2015-08-28 13:00:00,184.11,184.79,184.07,184.78,76782.0,112.1735,112.5878,112.1491,112.5817,76782.0
2015-08-28 13:10:00,184.8,184.82,184.4,184.63,11900.0,112.5939,112.6061,112.3502,112.4903,11900.0
2015-08-28 13:20:00,184.67,184.67,184.16,184.16,10237.0,112.5147,112.5147,112.2039,112.2039,10237.0
2015-08-28 13:30:00,184.24,184.27,183.97,184.1,10239.0,112.2527,112.271,112.0882,112.1674,10239.0
2015-08-28 13:40:00,184.12,184.43,184.05,184.2,11096.0,112.1796,112.3685,112.1369,112.2283,11096.0
2015-08-28 13:50:00,184.17,184.74,184.14,184.25,34177.0,112.21,112.5573,112.1918,112.2588,34177.0
2015-08-28 14:00:00,184.26,184.67,184.25,184.5,8500.0,112.2649,112.5147,112.2588,112.4111,8500.0
2015-08-28 14:10:00,184.5,184.5,184.29,184.29,9675.0,112.4111,112.4111,112.2832,112.2832,9675.0
2015-08-28 14:20:00,184.35,184.61,184.34,184.56,10425.0,112.3197,112.4781,112.3136,112.4477,10425.0
2015-08-28 14:30:00,184.58,184.74,184.46,184.72,8401.0,112.4598,112.5573,112.3867,112.5451,8401.0
2015-08-28 14:40:00,184.66,184.94,184.62,184.83,11303.0,112.5086,112.6792,112.4842,112.6122,11303.0
2015-08-28 14:50:00,184.86,184.9,184.33,184.44,12425.0,112.6304,112.6548,112.3075,112.3745,12425.0
2015-08-28 15:00:00,184.46,184.65,184.14,184.63,14029.0,112.3867,112.5025,112.1918,112.4903,14029.0
2015-08-28 15:10:00,184.62,184.64,184.27,184.34,14569.0,112.4842,112.4964,112.271,112.3136,14569.0
2015-08-28 15:20:00,184.33,184.4,183.88,184.02,21641.0,112.3075,112.3502,112.0334,112.1186,21641.0
2015-08-28 15:30:00,183.95,184.0,183.53,183.67,33996.0,112.076,112.1065,111.8201,111.9054,33996.0
2015-08-28 15:40:00,183.58,183.81,183.41,183.62,42053.0,111.8506,111.9907,111.747,111.8749,42053.0
2015-08-28 15:50:00,183.67,184.5,183.65,184.43,209862.0,111.9054,112.4111,111.8932,112.3685,209862.0
2015-08-31 09:30:00,184.17,186.21,183.26,184.47,39403.0,112.21,113.453,111.6556,112.3928,39403.0
2015-08-31 09:40:00,184.09,184.5,183.77,184.09,24225.0,112.1613,112.4111,111.9663,112.1613,24225.0
2015-08-31 09:50:00,184.09,184.18,183.34,183.34,19270.0,112.1613,112.2161,111.7043,111.7043,19270.0
2015-08-31 10:00:00,183.24,183.5,182.92,183.43,16205.0,111.6434,111.8018,111.4484,111.7592,16205.0
2015-08-31 10:10:00,183.43,183.49,182.9,183.12,19991.0,111.7592,111.7957,111.4363,111.5703,19991.0
2015-08-31 10:20:00,183.07,183.52,182.79,183.51,24547.0,111.5398,111.814,111.3692,111.8079,24547.0
2015-08-31 10:30:00,183.53,183.53,183.03,183.13,14297.0,111.8201,111.8201,111.5155,111.5764,14297.0
2015-08-31 10:40:00,183.07,183.62,183.04,183.48,16141.0,111.5398,111.8749,111.5216,111.7896,16141.0
2015-08-31 10:50:00,183.46,183.53,183.04,183.1,13647.0,111.7775,111.8201,111.5216,111.5581,13647.0
2015-08-31 11:00:00,183.02,183.08,182.34,182.44,21427.0,111.5094,111.5459,111.0951,111.156,21427.0
2015-08-31 11:10:00,182.43,183.0,182.37,182.43,13248.0,111.1499,111.4972,111.1133,111.1499,13248.0
2015-08-31 11:20:00,182.43,182.43,181.95,181.99,13532.0,111.1499,111.1499,110.8575,110.8818,13532.0
2015-08-31 11:30:00,181.96,182.06,181.49,181.56,28811.0,110.8635,110.9245,110.5772,110.6198,28811.0
2015-08-31 11:40:00,181.6,182.45,181.59,182.22,29463.0,110.6442,111.1621,110.6381,111.022,29463.0
2015-08-31 11:50:00,182.12,182.12,181.59,181.9,26299.0,110.961,110.961,110.6381,110.827,26299.0
2015-08-31 12:00:00,181.97,182.02,181.64,181.65,14005.0,110.8696,110.9001,110.6686,110.6747,14005.0
2015-08-31 12:10:00,181.64,181.96,181.53,181.79,9039.0,110.6686,110.8635,110.6016,110.76,9039.0
2015-08-31 12:20:00,181.8,182.13,181.49,181.49,14110.0,110.7661,110.9671,110.5772,110.5772,14110.0
2015-08-31 12:30:00,181.49,181.55,181.23,181.46,20537.0,110.5772,110.6137,110.4188,110.5589,20537.0
2015-08-31 12:40:00,181.44,181.5,181.13,181.32,15892.0,110.5467,110.5833,110.3578,110.4736,15892.0
2015-08-31 12:50:00,181.34,181.39,180.93,180.97,16209.0,110.4858,110.5163,110.236,110.2604,16209.0
2015-08-31 13:00:00,180.99,181.3,180.89,181.19,11480.0,110.2725,110.4614,110.2116,110.3944,11480.0
2015-08-31 13:10:00,181.2,181.3,180.86,180.92,17158.0,110.4005,110.4614,110.1933,110.2299,17158.0
2015-08-31 13:20:00,180.86,181.09,180.73,181.01,12309.0,110.1933,110.3335,110.1141,110.2847,12309.0
2015-08-31 13:30:00,180.94,181.06,180.82,180.92,16778.0,110.2421,110.3152,110.169,110.2299,16778.0
2015-08-31 13:40:00,180.93,181.38,180.93,180.95,23630.0,110.236,110.5102,110.236,110.2482,23630.0
2015-08-31 13:50:00,180.94,181.0,180.76,180.93,13580.0,110.2421,110.2786,110.1324,110.236,13580.0
2015-08-31 14:00:00,180.93,181.03,180.57,180.59,12957.0,110.236,110.2969,110.0167,110.0288,12957.0
2015-08-31 14:10:00,180.52,181.12,180.31,181.01,22664.0,109.9862,110.3518,109.8582,110.2847,22664.0
2015-08-31 14:20:00,181.01,181.15,180.92,181.04,16900.0,110.2847,110.37,110.2299,110.303,16900.0
2015-08-31 14:30:00,181.03,181.33,180.93,181.32,38723.0,110.2969,110.4797,110.236,110.4736,38723.0
2015-08-31 14:40:00,181.34,181.53,180.66,180.68,32248.0,110.4858,110.6016,110.0715,110.0837,32248.0
2015-08-31 14:50:00,180.65,180.66,180.22,180.31,60272.0,110.0654,110.0715,109.8034,109.8582,60272.0
2015-08-31 15:00:00,180.28,180.83,180.28,180.7,34536.0,109.84,110.1751,109.84,110.0959,34536.0
2015-08-31 15:10:00,180.72,180.76,180.2,180.24,39081.0,110.108,110.1324,109.7912,109.8156,39081.0
2015-08-31 15:20:00,180.24,180.25,179.49,179.96,59182.0,109.8156,109.8217,109.3586,109.645,59182.0
2015-08-31 15:30:00,179.99,180.7,179.67,179.67,90322.0,109.6633,110.0959,109.4683,109.4683,90322.0
2015-08-31 15:40:00,179.67,180.43,179.44,179.88,166796.0,109.4683,109.9314,109.3282,109.5963,166796.0
2015-08-31 15:50:00,179.91,179.95,179.01,179.49,481908.0,109.6145,109.6389,109.0662,109.3586,481908.0
2015-09-01 09:30:00,176.64,177.21,173.09,176.19,67429.0,107.6222,107.9695,105.4593,107.348,67429.0
2015-09-01 09:40:00,176.15,176.5,175.21,175.67,41114.0,107.3237,107.5369,106.7509,107.0312,41114.0
2015-09-01 09:50:00,175.71,176.33,175.18,175.86,30347.0,107.0556,107.4333,106.7327,107.147,30347.0
2015-09-01 10:00:00,175.86,176.61,175.76,176.61,46338.0,107.147,107.6039,107.086,107.6039,46338.0
2015-09-01 10:10:00,176.63,177.49,176.32,177.26,32165.0,107.6161,108.1401,107.4272,108.0,32165.0
2015-09-01 10:20:00,177.17,177.54,176.84,177.54,34053.0,107.9451,108.1706,107.7441,108.1706,34053.0
2015-09-01 10:30:00,177.74,177.91,177.18,177.5,27816.0,108.2924,108.396,107.9512,108.1462,27816.0
2015-09-01 10:40:00,177.4,177.4,176.69,176.79,23870.0,108.0853,108.0853,107.6527,107.7136,23870.0
2015-09-01 10:50:00,176.77,177.11,176.58,176.96,17947.0,107.7014,107.9086,107.5856,107.8172,17947.0
2015-09-01 11:00:00,177.04,177.26,176.62,176.78,16339.0,107.8659,108.0,107.61,107.7075,16339.0
2015-09-01 11:10:00,176.9,177.1,176.48,176.48,14614.0,107.7806,107.9025,107.5247,107.5247,14614.0
2015-09-01 11:20:00,176.5,176.51,175.9,175.96,11844.0,107.5369,107.543,107.1713,107.2079,11844.0
2015-09-01 11:30:00,176.02,176.49,175.95,176.34,14352.0,107.2445,107.5308,107.2018,107.4394,14352.0
2015-09-01 11:40:00,176.22,176.24,175.9,176.16,11647.0,107.3663,107.3785,107.1713,107.3298,11647.0
2015-09-01 11:50:00,176.24,176.31,175.82,175.89,28150.0,107.3785,107.4211,107.1226,107.1652,28150.0
2015-09-01 12:00:00,175.84,176.33,175.49,175.54,15290.0,107.1348,107.4333,106.9215,106.952,15290.0
2015-09-01 12:10:00,175.53,175.65,175.36,175.51,18559.0,106.9459,107.019,106.8423,106.9337,18559.0
2015-09-01 12:20:00,175.51,175.51,175.07,175.07,11685.0,106.9337,106.9337,106.6656,106.6656,11685.0
2015-09-01 12:30:00,175.04,175.29,174.91,175.03,24138.0,106.6474,106.7997,106.5682,106.6413,24138.0
2015-09-01 12:40:00,175.09,175.15,174.45,174.46,21194.0,106.6778,106.7144,106.2879,106.294,21194.0
2015-09-01 12:50:00,174.39,174.74,174.13,174.47,46190.0,106.2513,106.4646,106.0929,106.3001,46190.0
2015-09-01 13:00:00,174.46,175.17,174.39,174.78,34497.0,106.294,106.7266,106.2513,106.489,34497.0
2015-09-01 13:10:00,174.83,174.83,174.39,174.69,51799.0,106.5194,106.5194,106.2513,106.4341,51799.0
2015-09-01 13:20:00,174.7,175.5,174.59,175.44,33079.0,106.4402,106.9276,106.3732,106.8911,33079.0
2015-09-01 13:30:00,175.37,175.74,175.26,175.34,49397.0,106.8484,107.0739,106.7814,106.8301,49397.0
2015-09-01 13:40:00,175.3,175.55,175.15,175.34,33715.0,106.8058,106.9581,106.7144,106.8301,33715.0
2015-09-01 13:50:00,175.38,175.6,175.3,175.52,17549.0,106.8545,106.9886,106.8058,106.9398,17549.0
2015-09-01 14:00:00,175.52,175.57,175.02,175.11,25728.0,106.9398,106.9703,106.6352,106.69,25728.0
2015-09-01 14:10:00,175.09,175.09,174.75,174.8,18108.0,106.6778,106.6778,106.4707,106.5011,18108.0
2015-09-01 14:20:00,174.78,175.42,174.69,175.38,16468.0,106.489,106.8789,106.4341,106.8545,16468.0
2015-09-01 14:30:00,175.33,175.8,175.32,175.69,30253.0,106.8241,107.1104,106.818,107.0434,30253.0
2015-09-01 14:40:00,175.7,175.72,174.92,174.97,17057.0,107.0495,107.0617,106.5743,106.6047,17057.0
2015-09-01 14:50:00,174.98,175.43,174.84,174.94,21036.0,106.6108,106.885,106.5255,106.5864,21036.0
2015-09-01 15:00:00,174.97,175.21,174.77,175.21,31802.0,106.6047,106.7509,106.4829,106.7509,31802.0
2015-09-01 15:10:00,175.17,175.41,174.98,175.03,24750.0,106.7266,106.8728,106.6108,106.6413,24750.0
2015-09-01 15:20:00,175.03,175.34,174.76,174.76,29177.0,106.6413,106.8301,106.4768,106.4768,29177.0
2015-09-01 15:30:00,174.77,174.83,174.08,174.21,47884.0,106.4829,106.5194,106.0625,106.1417,47884.0
2015-09-01 15:40:00,174.17,174.63,173.8,174.42,76459.0,106.1173,106.3976,105.8919,106.2696,76459.0
2015-09-01 15:50:00,174.49,175.48,174.22,175.09,165508.0,106.3123,106.9154,106.1478,106.6778,165508.0
2015-09-02 09:30:00,177.2,178.58,176.36,178.07,54930.0,107.9634,108.8042,107.4516,108.4935,54930.0
2015-09-02 09:40:00,177.99,178.29,177.12,177.35,28416.0,108.4447,108.6275,107.9147,108.0548,28416.0
2015-09-02 09:50:00,177.45,177.68,176.88,176.92,37533.0,108.1157,108.2558,107.7684,107.7928,37533.0
2015-09-02 10:00:00,177.07,177.42,176.96,177.06,22921.0,107.8842,108.0974,107.8172,107.8781,22921.0
2015-09-02 10:10:00,177.02,177.4,176.68,176.79,17671.0,107.8537,108.0853,107.6466,107.7136,17671.0
2015-09-02 10:20:00,176.76,176.86,176.35,176.57,22614.0,107.6953,107.7562,107.4455,107.5796,22614.0
2015-09-02 10:30:00,176.58,176.67,176.38,176.62,25294.0,107.5856,107.6405,107.4638,107.61,25294.0
2015-09-02 10:40:00,176.72,177.0,176.59,176.66,10154.0,107.6709,107.8415,107.5917,107.6344,10154.0
2015-09-02 10:50:00,176.7,176.89,176.55,176.83,11453.0,107.6588,107.7745,107.5674,107.738,11453.0
2015-09-02 11:00:00,176.83,176.98,176.5,176.5,12282.0,107.738,107.8294,107.5369,107.5369,12282.0
2015-09-02 11:10:00,176.45,176.58,176.09,176.46,9604.0,107.5064,107.5856,107.2871,107.5125,9604.0
2015-09-02 11:20:00,176.45,176.86,176.35,176.54,11545.0,107.5064,107.7562,107.4455,107.5613,11545.0
2015-09-02 11:30:00,176.54,176.73,176.13,176.24,17949.0,107.5613,107.677,107.3115,107.3785,17949.0
2015-09-02 11:40:00,176.25,176.48,176.07,176.14,14622.0,107.3846,107.5247,107.2749,107.3176,14622.0
2015-09-02 11:50:00,176.11,176.14,175.68,175.96,15620.0,107.2993,107.3176,107.0373,107.2079,15620.0
2015-09-02 12:00:00,175.96,176.39,175.91,176.22,10700.0,107.2079,107.4699,107.1774,107.3663,10700.0
2015-09-02 12:10:00,176.24,176.62,176.17,176.62,14830.0,107.3785,107.61,107.3358,107.61,14830.0
2015-09-02 12:20:00,176.54,176.91,176.51,176.88,11926.0,107.5613,107.7867,107.543,107.7684,11926.0
2015-09-02 12:30:00,176.92,177.0,176.8,176.99,9058.0,107.7928,107.8415,107.7197,107.8355,9058.0
2015-09-02 12:40:00,176.95,177.44,176.88,177.44,18104.0,107.8111,108.1096,107.7684,108.1096,18104.0
2015-09-02 12:50:00,177.41,177.53,177.08,177.53,10490.0,108.0913,108.1645,107.8903,108.1645,10490.0
2015-09-02 13:00:00,177.53,177.6,177.16,177.31,9227.0,108.1645,108.2071,107.939,108.0304,9227.0
2015-09-02 13:10:00,177.4,177.49,177.26,177.26,13287.0,108.0853,108.1401,108.0,108.0,13287.0
2015-09-02 13:20:00,177.28,177.72,177.28,177.6,18261.0,108.0121,108.2802,108.0121,108.2071,18261.0
2015-09-02 13:30:00,177.56,177.58,177.06,177.15,12100.0,108.1827,108.1949,107.8781,107.9329,12100.0
2015-09-02 13:40:00,177.13,177.28,177.0,177.0,10520.0,107.9207,108.0121,107.8415,107.8415,10520.0
2015-09-02 13:50:00,176.89,176.89,176.61,176.62,11012.0,107.7745,107.7745,107.6039,107.61,11012.0
2015-09-02 14:00:00,176.71,176.98,176.62,176.72,17570.0,107.6649,107.8294,107.61,107.6709,17570.0
2015-09-02 14:10:00,176.79,177.14,176.59,176.59,23241.0,107.7136,107.9268,107.5917,107.5917,23241.0
2015-09-02 14:20:00,176.58,176.7,176.21,176.21,19177.0,107.5856,107.6588,107.3602,107.3602,19177.0
2015-09-02 14:30:00,176.26,176.29,176.01,176.01,16343.0,107.3907,107.409,107.2384,107.2384,16343.0
2015-09-02 14:40:00,176.09,176.09,175.82,175.85,16263.0,107.2871,107.2871,107.1226,107.1409,16263.0
2015-09-02 14:50:00,175.88,176.2,175.77,176.16,24837.0,107.1592,107.3541,107.0921,107.3298,24837.0
2015-09-02 15:00:00,176.17,176.49,176.09,176.15,16511.0,107.3358,107.5308,107.2871,107.3237,16511.0
2015-09-02 15:10:00,176.15,176.21,175.58,175.79,24383.0,107.3237,107.3602,106.9764,107.1043,24383.0
2015-09-02 15:20:00,175.84,176.12,175.6,176.09,19507.0,107.1348,107.3054,106.9886,107.2871,19507.0
2015-09-02 15:30:00,176.09,176.66,176.03,176.53,21266.0,107.2871,107.6344,107.2505,107.5552,21266.0
2015-09-02 15:40:00,176.57,176.6,176.26,176.28,32281.0,107.5796,107.5978,107.3907,107.4029,32281.0
2015-09-02 15:50:00,176.32,177.11,176.3,177.09,83447.0,107.4272,107.9086,107.4151,107.8964,83447.0
2015-09-03 09:30:00,177.78,178.12,177.51,178.0,27970.0,108.3168,108.5239,108.1523,108.4508,27970.0
2015-09-03 09:40:00,177.76,178.15,177.68,177.74,11375.0,108.3046,108.5422,108.2558,108.2924,11375.0
2015-09-03 09:50:00,177.83,177.88,177.36,177.71,15312.0,108.3472,108.3777,108.0609,108.2741,15312.0
2015-09-03 10:00:00,177.72,177.75,177.07,177.72,27047.0,108.2802,108.2985,107.8842,108.2802,27047.0
2015-09-03 10:10:00,177.7,177.88,177.46,177.88,11863.0,108.268,108.3777,108.1218,108.3777,11863.0
2015-09-03 10:20:00,177.91,178.42,177.78,178.28,8835.0,108.396,108.7067,108.3168,108.6214,8835.0
2015-09-03 10:30:00,178.28,178.54,178.18,178.2,22071.0,108.6214,108.7798,108.5605,108.5727,22071.0
2015-09-03 10:40:00,178.2,178.38,178.14,178.26,5344.0,108.5727,108.6823,108.5361,108.6092,5344.0
2015-09-03 10:50:00,178.21,179.03,178.2,179.03,15831.0,108.5788,109.0784,108.5727,109.0784,15831.0
2015-09-03 11:00:00,178.91,179.14,178.71,179.04,7925.0,109.0053,109.1454,108.8834,109.0845,7925.0
2015-09-03 11:10:00,179.1,179.15,178.76,178.89,11546.0,109.121,109.1515,108.9139,108.9931,11546.0
2015-09-03 11:20:00,178.81,178.81,178.39,178.7,20246.0,108.9443,108.9443,108.6884,108.8773,20246.0
2015-09-03 11:30:00,178.62,178.63,178.46,178.62,4900.0,108.8286,108.8347,108.7311,108.8286,4900.0
2015-09-03 11:40:00,178.71,178.8,178.48,178.48,19756.0,108.8834,108.9382,108.7433,108.7433,19756.0
2015-09-03 11:50:00,178.38,178.78,178.37,178.67,12396.0,108.6823,108.9261,108.6762,108.859,12396.0
2015-09-03 12:00:00,178.68,178.83,178.45,178.45,9021.0,108.8651,108.9565,108.725,108.725,9021.0
2015-09-03 12:10:00,178.42,178.42,178.26,178.31,18122.0,108.7067,108.7067,108.6092,108.6397,18122.0
2015-09-03 12:20:00,178.34,178.55,178.25,178.36,7934.0,108.658,108.7859,108.6031,108.6702,7934.0
2015-09-03 12:30:00,178.33,178.39,178.04,178.23,8645.0,108.6519,108.6884,108.4752,108.591,8645.0
2015-09-03 12:40:00,178.19,178.52,177.97,178.52,4338.0,108.5666,108.7676,108.4325,108.7676,4338.0
2015-09-03 12:50:00,178.54,178.54,178.2,178.2,3642.0,108.7798,108.7798,108.5727,108.5727,3642.0
2015-09-03 13:00:00,178.2,178.3,177.79,177.85,7006.0,108.5727,108.6336,108.3229,108.3594,7006.0
2015-09-03 13:10:00,177.85,178.04,177.75,178.04,10810.0,108.3594,108.4752,108.2985,108.4752,10810.0
2015-09-03 13:20:00,178.05,178.12,177.83,178.1,7905.0,108.4813,108.5239,108.3472,108.5117,7905.0
2015-09-03 13:30:00,178.07,178.09,177.67,177.74,8853.0,108.4935,108.5057,108.2498,108.2924,8853.0
2015-09-03 13:40:00,177.7,178.11,177.55,178.11,5367.0,108.268,108.5178,108.1766,108.5178,5367.0
2015-09-03 13:50:00,178.07,178.25,177.9,177.95,11860.0,108.4935,108.6031,108.3899,108.4204,11860.0
2015-09-03 14:00:00,177.94,178.13,177.76,177.76,10204.0,108.4143,108.53,108.3046,108.3046,10204.0
2015-09-03 14:10:00,177.79,177.97,177.73,177.87,5725.0,108.3229,108.4325,108.2863,108.3716,5725.0
2015-09-03 14:20:00,177.93,178.22,177.8,178.1,17959.0,108.4082,108.5849,108.329,108.5117,17959.0
2015-09-03 14:30:00,178.09,178.36,177.99,178.35,7150.0,108.5057,108.6702,108.4447,108.6641,7150.0
2015-09-03 14:40:00,178.39,178.58,178.24,178.4,7757.0,108.6884,108.8042,108.597,108.6945,7757.0
2015-09-03 14:50:00,178.4,178.53,178.05,178.32,24969.0,108.6945,108.7737,108.4813,108.6458,24969.0
2015-09-03 15:00:00,178.28,178.46,177.89,177.92,12279.0,108.6214,108.7311,108.3838,108.4021,12279.0
2015-09-03 15:10:00,177.95,178.22,177.91,178.06,14797.0,108.4204,108.5849,108.396,108.4874,14797.0
2015-09-03 15:20:00,178.1,178.15,177.75,177.91,31843.0,108.5117,108.5422,108.2985,108.396,31843.0
2015-09-03 15:30:00,177.92,177.92,177.39,177.57,31839.0,108.4021,108.4021,108.0792,108.1888,31839.0
2015-09-03 15:40:00,177.6,178.38,177.44,178.04,45568.0,108.2071,108.6823,108.1096,108.4752,45568.0
2015-09-03 15:50:00,178.08,178.42,177.87,177.92,90675.0,108.4996,108.7067,108.3716,108.4021,90675.0
2015-09-04 09:30:00,175.91,176.98,175.68,176.0,30331.0,107.1774,107.8294,107.0373,107.2323,30331.0
2015-09-04 09:40:00,176.09,176.25,175.52,175.56,26339.0,107.2871,107.3846,106.9398,106.9642,26339.0
2015-09-04 09:50:00,175.55,175.6,174.9,175.41,13354.0,106.9581,106.9886,106.5621,106.8728,13354.0
2015-09-04 10:00:00,175.4,175.51,174.97,175.15,11262.0,106.8667,106.9337,106.6047,106.7144,11262.0
2015-09-04 10:10:00,175.07,175.34,174.97,175.34,8801.0,106.6656,106.8301,106.6047,106.8301,8801.0
2015-09-04 10:20:00,175.23,176.25,175.2,176.2,13195.0,106.7631,107.3846,106.7448,107.3541,13195.0
2015-09-04 10:30:00,176.16,176.51,175.78,175.83,11170.0,107.3298,107.543,107.0982,107.1287,11170.0
2015-09-04 10:40:00,175.92,175.98,175.64,175.77,13930.0,107.1835,107.2201,107.0129,107.0921,13930.0
2015-09-04 10:50:00,175.72,175.95,175.66,175.79,22375.0,107.0617,107.2018,107.0251,107.1043,22375.0
2015-09-04 11:00:00,175.86,176.11,175.72,175.72,26845.0,107.147,107.2993,107.0617,107.0617,26845.0
2015-09-04 11:10:00,175.68,176.15,175.67,176.15,7735.0,107.0373,107.3237,107.0312,107.3237,7735.0
2015-09-04 11:20:00,176.08,176.28,175.87,175.95,11132.0,107.281,107.4029,107.1531,107.2018,11132.0
2015-09-04 11:30:00,175.98,176.02,175.6,175.62,14364.0,107.2201,107.2445,106.9886,107.0007,14364.0
2015-09-04 11:40:00,175.65,175.88,175.5,175.68,10204.0,107.019,107.1592,106.9276,107.0373,10204.0
2015-09-04 11:50:00,175.68,175.72,175.29,175.43,9403.0,107.0373,107.0617,106.7997,106.885,9403.0
2015-09-04 12:00:00,175.44,175.45,175.21,175.36,6576.0,106.8911,106.8972,106.7509,106.8423,6576.0
2015-09-04 12:10:00,175.31,175.51,175.18,175.34,30548.0,106.8119,106.9337,106.7327,106.8301,30548.0
2015-09-04 12:20:00,175.4,175.56,175.06,175.06,9277.0,106.8667,106.9642,106.6596,106.6596,9277.0
2015-09-04 12:30:00,175.07,175.41,174.87,175.1,21801.0,106.6656,106.8728,106.5438,106.6839,21801.0
2015-09-04 12:40:00,175.2,175.31,174.98,175.29,17800.0,106.7448,106.8119,106.6108,106.7997,17800.0
2015-09-04 12:50:00,175.32,175.66,175.17,175.17,5309.0,106.818,107.0251,106.7266,106.7266,5309.0
2015-09-04 13:00:00,175.21,175.22,174.52,174.52,23588.0,106.7509,106.757,106.3305,106.3305,23588.0
2015-09-04 13:10:00,174.52,174.63,174.15,174.23,12941.0,106.3305,106.3976,106.1051,106.1539,12941.0
2015-09-04 13:20:00,174.22,174.24,173.79,174.07,10965.0,106.1478,106.1599,105.8858,106.0564,10965.0
2015-09-04 13:30:00,174.01,174.9,174.01,174.89,11470.0,106.0198,106.5621,106.0198,106.556,11470.0
2015-09-04 13:40:00,174.82,174.98,174.72,174.83,17055.0,106.5133,106.6108,106.4524,106.5194,17055.0
2015-09-04 13:50:00,174.89,175.1,174.77,174.95,28207.0,106.556,106.6839,106.4829,106.5925,28207.0
2015-09-04 14:00:00,174.93,175.03,174.6,174.83,51328.0,106.5803,106.6413,106.3793,106.5194,51328.0
2015-09-04 14:10:00,174.72,174.98,174.66,174.73,10635.0,106.4524,106.6108,106.4158,106.4585,10635.0
2015-09-04 14:20:00,174.74,174.76,174.21,174.64,11011.0,106.4646,106.4768,106.1417,106.4037,11011.0
2015-09-04 14:30:00,174.65,174.72,174.24,174.47,9003.0,106.4097,106.4524,106.1599,106.3001,9003.0
2015-09-04 14:40:00,174.46,175.02,174.45,174.93,11948.0,106.294,106.6352,106.2879,106.5803,11948.0
2015-09-04 14:50:00,174.92,175.08,174.6,175.01,13296.0,106.5743,106.6717,106.3793,106.6291,13296.0
2015-09-04 15:00:00,175.01,175.05,174.6,174.6,24611.0,106.6291,106.6535,106.3793,106.3793,24611.0
2015-09-04 15:10:00,174.64,174.64,174.24,174.41,21533.0,106.4037,106.4037,106.1599,106.2635,21533.0
2015-09-04 15:20:00,174.37,174.49,174.07,174.49,17144.0,106.2392,106.3123,106.0564,106.3123,17144.0
2015-09-04 15:30:00,174.5,175.24,174.39,175.01,24331.0,106.3184,106.7692,106.2513,106.6291,24331.0
2015-09-04 15:40:00,174.98,175.89,174.95,175.81,38355.0,106.6108,107.1652,106.5925,107.1165,38355.0
2015-09-04 15:50:00,175.79,175.79,174.87,174.96,95590.0,107.1043,107.1043,106.5438,106.5986,95590.0
2015-09-08 09:30:00,177.18,178.06,176.51,177.83,45948.0,107.9512,108.4874,107.543,108.3472,45948.0
2015-09-08 09:40:00,177.83,177.83,176.92,176.96,10700.0,108.3472,108.3472,107.7928,107.8172,10700.0
2015-09-08 09:50:00,176.97,176.97,175.77,175.77,12706.0,107.8233,107.8233,107.0921,107.0921,12706.0
2015-09-08 10:00:00,175.77,176.24,175.77,175.99,15077.0,107.0921,107.3785,107.0921,107.2262,15077.0
2015-09-08 10:10:00,176.02,176.13,175.83,175.92,8974.0,107.2445,107.3115,107.1287,107.1835,8974.0
2015-09-08 10:20:00,175.93,176.29,175.79,176.24,9798.0,107.1896,107.409,107.1043,107.3785,9798.0
2015-09-08 10:30:00,176.37,176.4,176.16,176.22,7285.0,107.4577,107.476,107.3298,107.3663,7285.0
2015-09-08 10:40:00,176.15,176.25,175.75,176.13,11395.0,107.3237,107.3846,107.08,107.3115,11395.0
2015-09-08 10:50:00,176.15,176.34,176.1,176.22,8738.0,107.3237,107.4394,107.2932,107.3663,8738.0
2015-09-08 11:00:00,176.24,176.99,175.74,176.27,205193.0,107.3785,107.8355,107.0739,107.3968,205193.0
2015-09-08 11:10:00,176.22,176.9,176.14,176.9,34753.0,107.3663,107.7806,107.3176,107.7806,34753.0
2015-09-08 11:20:00,176.83,177.14,176.74,176.98,166565.0,107.738,107.9268,107.6831,107.8294,166565.0
2015-09-08 11:30:00,176.84,176.89,176.59,176.64,6324.0,107.7441,107.7745,107.5917,107.6222,6324.0
2015-09-08 11:40:00,176.53,176.56,176.33,176.33,16112.0,107.5552,107.5735,107.4333,107.4333,16112.0
2015-09-08 11:50:00,176.33,176.47,176.22,176.27,5473.0,107.4333,107.5186,107.3663,107.3968,5473.0
2015-09-08 12:00:00,176.16,176.23,175.96,176.23,7533.0,107.3298,107.3724,107.2079,107.3724,7533.0
2015-09-08 12:10:00,176.26,176.72,176.23,176.68,7400.0,107.3907,107.6709,107.3724,107.6466,7400.0
2015-09-08 12:20:00,176.68,177.08,176.68,176.77,6617.0,107.6466,107.8903,107.6466,107.7014,6617.0
2015-09-08 12:30:00,176.78,176.81,176.3,176.41,5550.0,107.7075,107.7258,107.4151,107.4821,5550.0
2015-09-08 12:40:00,176.37,176.61,176.37,176.61,8367.0,107.4577,107.6039,107.4577,107.6039,8367.0
2015-09-08 12:50:00,176.58,177.01,176.52,176.99,9299.0,107.5856,107.8476,107.5491,107.8355,9299.0
2015-09-08 13:00:00,176.9,176.99,176.8,176.85,4679.0,107.7806,107.8355,107.7197,107.7502,4679.0
2015-09-08 13:10:00,176.83,177.11,176.81,176.9,7650.0,107.738,107.9086,107.7258,107.7806,7650.0
2015-09-08 13:20:00,176.78,176.96,176.76,176.86,6331.0,107.7075,107.8172,107.6953,107.7562,6331.0
2015-09-08 13:30:00,176.86,176.86,176.61,176.8,10245.0,107.7562,107.7562,107.6039,107.7197,10245.0
2015-09-08 13:40:00,176.78,177.27,176.78,177.27,17349.0,107.7075,108.006,107.7075,108.006,17349.0
2015-09-08 13:50:00,177.26,177.73,177.19,177.71,13000.0,108.0,108.2863,107.9573,108.2741,13000.0
2015-09-08 14:00:00,177.75,177.82,177.44,177.51,19173.0,108.2985,108.3411,108.1096,108.1523,19173.0
2015-09-08 14:10:00,177.51,177.52,177.01,177.19,15321.0,108.1523,108.1584,107.8476,107.9573,15321.0
2015-09-08 14:20:00,177.22,177.25,176.96,177.04,17630.0,107.9756,107.9939,107.8172,107.8659,17630.0
2015-09-08 14:30:00,177.13,177.45,177.03,177.33,10807.0,107.9207,108.1157,107.8598,108.0426,10807.0
2015-09-08 14:40:00,177.36,177.77,177.36,177.45,11520.0,108.0609,108.3107,108.0609,108.1157,11520.0
2015-09-08 14:50:00,177.5,177.74,177.5,177.59,12265.0,108.1462,108.2924,108.1462,108.201,12265.0
2015-09-08 15:00:00,177.56,177.81,177.5,177.57,13400.0,108.1827,108.3351,108.1462,108.1888,13400.0
2015-09-08 15:10:00,177.57,177.7,177.45,177.56,17181.0,108.1888,108.268,108.1157,108.1827,17181.0
2015-09-08 15:20:00,177.53,177.66,177.27,177.66,17730.0,108.1645,108.2437,108.006,108.2437,17730.0
2015-09-08 15:30:00,177.65,178.1,177.58,178.04,23496.0,108.2376,108.5117,108.1949,108.4752,23496.0
2015-09-08 15:40:00,177.94,177.96,177.63,177.8,33020.0,108.4143,108.4264,108.2254,108.329,33020.0
2015-09-08 15:50:00,177.81,177.83,177.32,177.49,96157.0,108.3351,108.3472,108.0365,108.1401,96157.0
2015-09-09 09:30:00,178.87,179.03,177.19,177.3,23642.0,108.9809,109.0784,107.9573,108.0243,23642.0
2015-09-09 09:40:00,177.41,177.71,177.02,177.42,15946.0,108.0913,108.2741,107.8537,108.0974,15946.0
2015-09-09 09:50:00,177.55,177.62,177.18,177.2,14813.0,108.1766,108.2193,107.9512,107.9634,14813.0
2015-09-09 10:00:00,177.31,177.64,176.56,177.1,20771.0,108.0304,108.2315,107.5735,107.9025,20771.0
2015-09-09 10:10:00,177.05,177.06,176.7,176.86,27390.0,107.872,107.8781,107.6588,107.7562,27390.0
2015-09-09 10:20:00,176.82,177.13,176.7,177.09,8464.0,107.7319,107.9207,107.6588,107.8964,8464.0
2015-09-09 10:30:00,177.13,177.13,176.43,176.54,13080.0,107.9207,107.9207,107.4943,107.5613,13080.0
2015-09-09 10:40:00,176.59,176.81,176.35,176.46,21471.0,107.5917,107.7258,107.4455,107.5125,21471.0
2015-09-09 10:50:00,176.59,176.59,175.98,176.31,13143.0,107.5917,107.5917,107.2201,107.4211,13143.0
2015-09-09 11:00:00,176.35,176.78,176.33,176.78,5541.0,107.4455,107.7075,107.4333,107.7075,5541.0
2015-09-09 11:10:00,176.81,176.82,176.46,176.51,12393.0,107.7258,107.7319,107.5125,107.543,12393.0
2015-09-09 11:20:00,176.5,176.5,176.11,176.11,3130.0,107.5369,107.5369,107.2993,107.2993,3130.0
2015-09-09 11:30:00,176.2,176.63,176.16,176.43,7726.0,107.3541,107.6161,107.3298,107.4943,7726.0
2015-09-09 11:40:00,176.4,176.74,176.21,176.67,7100.0,107.476,107.6831,107.3602,107.6405,7100.0
2015-09-09 11:50:00,176.63,176.79,176.34,176.79,12813.0,107.6161,107.7136,107.4394,107.7136,12813.0
2015-09-09 12:00:00,176.74,176.91,176.64,176.8,9787.0,107.6831,107.7867,107.6222,107.7197,9787.0
2015-09-09 12:10:00,176.67,176.83,176.5,176.55,6965.0,107.6405,107.738,107.5369,107.5674,6965.0
2015-09-09 12:20:00,176.51,176.57,176.18,176.25,9961.0,107.543,107.5796,107.3419,107.3846,9961.0
2015-09-09 12:30:00,176.29,176.46,176.12,176.16,7700.0,107.409,107.5125,107.3054,107.3298,7700.0
2015-09-09 12:40:00,176.17,176.62,176.15,176.58,6012.0,107.3358,107.61,107.3237,107.5856,6012.0
2015-09-09 12:50:00,176.59,176.61,176.27,176.3,6542.0,107.5917,107.6039,107.3968,107.4151,6542.0
2015-09-09 13:00:00,176.32,176.47,176.22,176.33,5509.0,107.4272,107.5186,107.3663,107.4333,5509.0
2015-09-09 13:10:00,176.36,176.52,176.3,176.52,4000.0,107.4516,107.5491,107.4151,107.5491,4000.0
2015-09-09 13:20:00,176.55,176.58,176.13,176.26,11148.0,107.5674,107.5856,107.3115,107.3907,11148.0
2015-09-09 13:30:00,176.22,176.3,175.99,176.02,17300.0,107.3663,107.4151,107.2262,107.2445,17300.0
2015-09-09 13:40:00,176.01,176.27,175.95,176.17,10062.0,107.2384,107.3968,107.2018,107.3358,10062.0
2015-09-09 13:50:00,176.11,176.13,175.74,175.76,12312.0,107.2993,107.3115,107.0739,107.086,12312.0
2015-09-09 14:00:00,175.75,176.16,175.74,176.09,15640.0,107.08,107.3298,107.0739,107.2871,15640.0
2015-09-09 14:10:00,176.1,176.25,175.99,176.12,7800.0,107.2932,107.3846,107.2262,107.3054,7800.0
2015-09-09 14:20:00,176.08,176.08,175.75,175.94,12710.0,107.281,107.281,107.08,107.1957,12710.0
2015-09-09 14:30:00,175.96,176.0,175.74,175.78,8792.0,107.2079,107.2323,107.0739,107.0982,8792.0
2015-09-09 14:40:00,175.76,175.8,175.4,175.47,19460.0,107.086,107.1104,106.8667,106.9094,19460.0
2015-09-09 14:50:00,175.43,175.68,175.39,175.67,15601.0,106.885,107.0373,106.8606,107.0312,15601.0
2015-09-09 15:00:00,175.64,176.01,175.42,175.86,13846.0,107.0129,107.2384,106.8789,107.147,13846.0
2015-09-09 15:10:00,175.88,176.04,175.48,175.95,15749.0,107.1592,107.2566,106.9154,107.2018,15749.0
2015-09-09 15:20:00,175.84,175.96,175.35,175.39,16363.0,107.1348,107.2079,106.8362,106.8606,16363.0
2015-09-09 15:30:00,175.38,175.41,174.88,174.88,22967.0,106.8545,106.8728,106.5499,106.5499,22967.0
2015-09-09 15:40:00,174.85,174.85,174.28,174.43,37036.0,106.5316,106.5316,106.1843,106.2757,37036.0
2015-09-09 15:50:00,174.51,174.7,174.24,174.64,105081.0,106.3245,106.4402,106.1599,106.4037,105081.0
2015-09-10 09:30:00,174.45,175.63,174.16,175.43,28599.0,106.2879,107.0068,106.1112,106.885,28599.0
2015-09-10 09:40:00,175.39,175.84,175.36,175.74,11550.0,106.8606,107.1348,106.8423,107.0739,11550.0
2015-09-10 09:50:00,175.8,175.8,175.05,175.51,17114.0,107.1104,107.1104,106.6535,106.9337,17114.0
2015-09-10 10:00:00,175.4,175.75,175.26,175.57,10276.0,106.8667,107.08,106.7814,106.9703,10276.0
2015-09-10 10:10:00,175.57,175.74,175.19,175.74,7782.0,106.9703,107.0739,106.7388,107.0739,7782.0
2015-09-10 10:20:00,175.63,175.88,175.48,175.79,30193.0,107.0068,107.1592,106.9154,107.1043,30193.0
2015-09-10 10:30:00,175.79,176.07,175.62,175.98,44887.0,107.1043,107.2749,107.0007,107.2201,44887.0
2015-09-10 10:40:00,175.99,176.59,175.98,176.47,13104.0,107.2262,107.5917,107.2201,107.5186,13104.0
2015-09-10 10:50:00,176.4,176.58,175.95,176.15,16551.0,107.476,107.5856,107.2018,107.3237,16551.0
2015-09-10 11:00:00,176.17,176.18,175.6,175.72,26869.0,107.3358,107.3419,106.9886,107.0617,26869.0
2015-09-10 11:10:00,175.75,175.94,175.5,175.65,20886.0,107.08,107.1957,106.9276,107.019,20886.0
2015-09-10 11:20:00,175.71,175.75,175.46,175.68,9903.0,107.0556,107.08,106.9033,107.0373,9903.0
2015-09-10 11:30:00,175.72,176.11,175.71,175.98,5408.0,107.0617,107.2993,107.0556,107.2201,5408.0
2015-09-10 11:40:00,175.89,176.03,175.68,175.87,9938.0,107.1652,107.2505,107.0373,107.1531,9938.0
2015-09-10 11:50:00,175.92,176.14,175.61,176.01,15842.0,107.1835,107.3176,106.9947,107.2384,15842.0
2015-09-10 12:00:00,176.05,176.29,175.85,176.2,3968.0,107.2627,107.409,107.1409,107.3541,3968.0
2015-09-10 12:10:00,176.08,176.08,175.61,175.63,4428.0,107.281,107.281,106.9947,107.0068,4428.0
2015-09-10 12:20:00,175.55,175.89,175.54,175.63,18983.0,106.9581,107.1652,106.952,107.0068,18983.0
2015-09-10 12:30:00,175.6,175.84,175.5,175.73,7960.0,106.9886,107.1348,106.9276,107.0678,7960.0
2015-09-10 12:40:00,175.84,175.87,175.47,175.79,8413.0,107.1348,107.1531,106.9094,107.1043,8413.0
2015-09-10 12:50:00,175.72,175.72,175.35,175.62,18448.0,107.0617,107.0617,106.8362,107.0007,18448.0
2015-09-10 13:00:00,175.59,175.83,175.4,175.7,14734.0,106.9825,107.1287,106.8667,107.0495,14734.0
2015-09-10 13:10:00,175.67,175.9,175.53,175.59,7084.0,107.0312,107.1713,106.9459,106.9825,7084.0
2015-09-10 13:20:00,175.6,176.25,175.5,176.09,4900.0,106.9886,107.3846,106.9276,107.2871,4900.0
2015-09-10 13:30:00,176.19,176.63,176.12,176.5,12323.0,107.348,107.6161,107.3054,107.5369,12323.0
2015-09-10 13:40:00,176.55,176.63,176.09,176.21,9490.0,107.5674,107.6161,107.2871,107.3602,9490.0
2015-09-10 13:50:00,176.25,176.27,175.97,176.13,7603.0,107.3846,107.3968,107.214,107.3115,7603.0
2015-09-10 14:00:00,176.18,176.37,176.02,176.17,9389.0,107.3419,107.4577,107.2445,107.3358,9389.0
2015-09-10 14:10:00,176.19,176.37,175.95,176.15,7710.0,107.348,107.4577,107.2018,107.3237,7710.0
2015-09-10 14:20:00,176.04,176.21,175.95,176.05,6370.0,107.2566,107.3602,107.2018,107.2627,6370.0
2015-09-10 14:30:00,176.03,176.21,175.87,175.89,4564.0,107.2505,107.3602,107.1531,107.1652,4564.0
2015-09-10 14:40:00,175.82,176.01,175.58,175.64,5990.0,107.1226,107.2384,106.9764,107.0129,5990.0
2015-09-10 14:50:00,175.59,175.78,175.19,175.19,10425.0,106.9825,107.0982,106.7388,106.7388,10425.0
2015-09-10 15:00:00,175.2,175.39,175.07,175.29,9058.0,106.7448,106.8606,106.6656,106.7997,9058.0
2015-09-10 15:10:00,175.32,175.77,175.28,175.43,11977.0,106.818,107.0921,106.7936,106.885,11977.0
2015-09-10 15:20:00,175.44,175.53,175.0,175.07,21224.0,106.8911,106.9459,106.623,106.6656,21224.0
2015-09-10 15:30:00,175.05,175.11,174.62,174.76,24527.0,106.6535,106.69,106.3915,106.4768,24527.0
2015-09-10 15:40:00,174.69,174.71,174.12,174.59,36309.0,106.4341,106.4463,106.0868,106.3732,36309.0
2015-09-10 15:50:00,174.6,175.12,174.49,174.99,115656.0,106.3793,106.6961,106.3123,106.6169,115656.0
2015-09-11 09:30:00,174.9,175.21,174.14,174.34,13999.0,106.5621,106.7509,106.099,106.2209,13999.0
2015-09-11 09:40:00,174.39,175.02,174.21,174.9,15827.0,106.2513,106.6352,106.1417,106.5621,15827.0
2015-09-11 09:50:00,174.85,175.05,174.75,174.86,12300.0,106.5316,106.6535,106.4707,106.5377,12300.0
2015-09-11 10:00:00,174.99,175.22,174.8,175.15,9547.0,106.6169,106.757,106.5011,106.7144,9547.0
2015-09-11 10:10:00,175.12,175.62,175.07,175.62,9665.0,106.6961,107.0007,106.6656,107.0007,9665.0
2015-09-11 10:20:00,175.69,175.87,175.5,175.58,28599.0,107.0434,107.1531,106.9276,106.9764,28599.0
2015-09-11 10:30:00,175.57,175.86,175.53,175.84,21700.0,106.9703,107.147,106.9459,107.1348,21700.0
2015-09-11 10:40:00,175.84,175.85,175.6,175.75,17713.0,107.1348,107.1409,106.9886,107.08,17713.0
2015-09-11 10:50:00,175.78,175.79,175.56,175.74,9443.0,107.0982,107.1043,106.9642,107.0739,9443.0
2015-09-11 11:00:00,175.74,176.65,175.74,176.41,68711.0,107.0739,107.6283,107.0739,107.4821,68711.0
2015-09-11 11:10:00,176.45,176.64,176.3,176.6,8654.0,107.5064,107.6222,107.4151,107.5978,8654.0
2015-09-11 11:20:00,176.6,176.81,176.37,176.81,10091.0,107.5978,107.7258,107.4577,107.7258,10091.0
2015-09-11 11:30:00,176.77,176.8,176.37,176.71,6500.0,107.7014,107.7197,107.4577,107.6649,6500.0
2015-09-11 11:40:00,176.81,176.92,176.55,176.9,13500.0,107.7258,107.7928,107.5674,107.7806,13500.0
2015-09-11 11:50:00,176.75,177.35,176.75,176.98,4100.0,107.6892,108.0548,107.6892,107.8294,4100.0
2015-09-11 12:00:00,177.03,177.64,176.86,177.41,10320.0,107.8598,108.2315,107.7562,108.0913,10320.0
2015-09-11 12:10:00,177.4,177.85,177.39,177.85,12801.0,108.0853,108.3594,108.0792,108.3594,12801.0
2015-09-11 12:20:00,177.74,177.81,177.42,177.42,2900.0,108.2924,108.3351,108.0974,108.0974,2900.0
2015-09-11 12:30:00,177.5,177.84,177.5,177.75,5036.0,108.1462,108.3533,108.1462,108.2985,5036.0
2015-09-11 12:40:00,177.87,178.29,177.85,178.29,17905.0,108.3716,108.6275,108.3594,108.6275,17905.0
2015-09-11 12:50:00,178.28,178.29,177.87,178.29,5750.0,108.6214,108.6275,108.3716,108.6275,5750.0
2015-09-11 13:00:00,178.22,178.23,177.57,177.57,8586.0,108.5849,108.591,108.1888,108.1888,8586.0
2015-09-11 13:10:00,177.58,177.72,177.37,177.44,7902.0,108.1949,108.2802,108.067,108.1096,7902.0
2015-09-11 13:20:00,177.47,177.48,177.24,177.29,6390.0,108.1279,108.134,107.9878,108.0182,6390.0
2015-09-11 13:30:00,177.31,177.44,177.18,177.32,12900.0,108.0304,108.1096,107.9512,108.0365,12900.0
2015-09-11 13:40:00,177.34,177.62,177.3,177.45,8400.0,108.0487,108.2193,108.0243,108.1157,8400.0
2015-09-11 13:50:00,177.49,177.8,177.46,177.74,8260.0,108.1401,108.329,108.1218,108.2924,8260.0
2015-09-11 14:00:00,177.74,177.82,177.49,177.74,21625.0,108.2924,108.3411,108.1401,108.2924,21625.0
2015-09-11 14:10:00,177.76,178.02,177.71,178.0,33800.0,108.3046,108.463,108.2741,108.4508,33800.0
2015-09-11 14:20:00,177.92,178.14,177.91,177.98,16528.0,108.4021,108.5361,108.396,108.4386,16528.0
2015-09-11 14:30:00,177.98,178.44,177.98,178.31,23109.0,108.4386,108.7189,108.4386,108.6397,23109.0
2015-09-11 14:40:00,178.3,178.37,178.15,178.21,17147.0,108.6336,108.6762,108.5422,108.5788,17147.0
2015-09-11 14:50:00,178.21,178.42,178.08,178.41,19597.0,108.5788,108.7067,108.4996,108.7006,19597.0
2015-09-11 15:00:00,178.39,178.52,178.24,178.43,23662.0,108.6884,108.7676,108.597,108.7128,23662.0
2015-09-11 15:10:00,178.44,178.87,178.41,178.76,40523.0,108.7189,108.9809,108.7006,108.9139,40523.0
2015-09-11 15:20:00,178.77,178.91,178.58,178.72,26250.0,108.92,109.0053,108.8042,108.8895,26250.0
2015-09-11 15:30:00,178.71,178.74,178.44,178.67,29737.0,108.8834,108.9017,108.7189,108.859,29737.0
2015-09-11 15:40:00,178.69,178.69,178.48,178.62,44215.0,108.8712,108.8712,108.7433,108.8286,44215.0
2015-09-11 15:50:00,178.58,179.19,178.57,179.13,130878.0,108.8042,109.1759,108.7981,109.1393,130878.0
2015-09-14 09:30:00,179.53,180.29,178.69,180.06,39362.0,109.383,109.8461,108.8712,109.7059,39362.0
2015-09-14 09:40:00,180.01,180.2,179.89,180.12,17169.0,109.6755,109.7912,109.6023,109.7425,17169.0
2015-09-14 09:50:00,180.0,180.26,179.83,179.98,21253.0,109.6694,109.8278,109.5658,109.6572,21253.0
2015-09-14 10:00:00,179.83,180.39,179.81,180.28,13490.0,109.5658,109.907,109.5536,109.84,13490.0
2015-09-14 10:10:00,180.17,180.41,180.15,180.23,15855.0,109.7729,109.9192,109.7608,109.8095,15855.0
2015-09-14 10:20:00,180.22,180.22,179.79,179.93,11200.0,109.8034,109.8034,109.5414,109.6267,11200.0
2015-09-14 10:30:00,179.85,180.21,179.84,180.06,14433.0,109.578,109.7973,109.5719,109.7059,14433.0
2015-09-14 10:40:00,180.18,180.19,179.89,180.01,16610.0,109.779,109.7851,109.6023,109.6755,16610.0
2015-09-14 10:50:00,180.0,180.0,179.42,179.54,10210.0,109.6694,109.6694,109.316,109.3891,10210.0
2015-09-14 11:00:00,179.6,179.6,179.19,179.19,12951.0,109.4257,109.4257,109.1759,109.1759,12951.0
2015-09-14 11:10:00,179.14,179.14,178.86,178.98,24630.0,109.1454,109.1454,108.9748,109.0479,24630.0
2015-09-14 11:20:00,179.07,179.15,178.73,178.9,10109.0,109.1027,109.1515,108.8956,108.9992,10109.0
2015-09-14 11:30:00,178.88,179.48,178.84,179.29,5921.0,108.987,109.3525,108.9626,109.2368,5921.0
2015-09-14 11:40:00,179.28,179.28,178.72,179.07,27012.0,109.2307,109.2307,108.8895,109.1027,27012.0
2015-09-14 11:50:00,179.08,179.2,178.86,179.06,10100.0,109.1088,109.1819,108.9748,109.0966,10100.0
2015-09-14 12:00:00,179.01,179.08,178.79,178.89,9200.0,109.0662,109.1088,108.9321,108.9931,9200.0
2015-09-14 12:10:00,178.77,178.77,178.51,178.68,6300.0,108.92,108.92,108.7615,108.8651,6300.0
2015-09-14 12:20:00,178.65,179.07,178.62,178.97,7435.0,108.8468,109.1027,108.8286,109.0418,7435.0
2015-09-14 12:30:00,178.98,179.01,178.63,178.66,9429.0,109.0479,109.0662,108.8347,108.8529,9429.0
2015-09-14 12:40:00,178.69,178.69,178.27,178.27,5190.0,108.8712,108.8712,108.6153,108.6153,5190.0
2015-09-14 12:50:00,178.31,178.65,178.24,178.29,9948.0,108.6397,108.8468,108.597,108.6275,9948.0
2015-09-14 13:00:00,178.3,178.3,177.99,178.26,17268.0,108.6336,108.6336,108.4447,108.6092,17268.0
2015-09-14 13:10:00,178.28,178.29,177.87,178.09,11995.0,108.6214,108.6275,108.3716,108.5057,11995.0
2015-09-14 13:20:00,178.03,178.48,178.03,178.48,8571.0,108.4691,108.7433,108.4691,108.7433,8571.0
2015-09-14 13:30:00,178.51,178.7,178.43,178.53,8515.0,108.7615,108.8773,108.7128,108.7737,8515.0
2015-09-14 13:40:00,178.57,178.98,178.57,178.91,9003.0,108.7981,109.0479,108.7981,109.0053,9003.0
2015-09-14 13:50:00,178.92,178.96,178.72,178.95,11100.0,109.0114,109.0357,108.8895,109.0296,11100.0
2015-09-14 14:00:00,178.88,178.88,178.44,178.48,9400.0,108.987,108.987,108.7189,108.7433,9400.0
2015-09-14 14:10:00,178.49,178.52,178.33,178.37,8304.0,108.7494,108.7676,108.6519,108.6762,8304.0
2015-09-14 14:20:00,178.53,178.68,178.49,178.5,13856.0,108.7737,108.8651,108.7494,108.7555,13856.0
2015-09-14 14:30:00,178.5,178.65,178.41,178.61,12226.0,108.7555,108.8468,108.7006,108.8225,12226.0
2015-09-14 14:40:00,178.63,178.79,178.4,178.56,13567.0,108.8347,108.9321,108.6945,108.792,13567.0
2015-09-14 14:50:00,178.58,178.8,178.37,178.52,11707.0,108.8042,108.9382,108.6762,108.7676,11707.0
2015-09-14 15:00:00,178.5,178.62,178.43,178.48,18547.0,108.7555,108.8286,108.7128,108.7433,18547.0
2015-09-14 15:10:00,178.49,179.0,178.47,178.97,16569.0,108.7494,109.0601,108.7372,109.0418,16569.0
2015-09-14 15:20:00,178.99,179.15,178.92,179.09,34759.0,109.054,109.1515,109.0114,109.1149,34759.0
2015-09-14 15:30:00,179.09,179.16,178.87,179.02,34696.0,109.1149,109.1576,108.9809,109.0723,34696.0
2015-09-14 15:40:00,178.97,179.12,178.8,178.8,48990.0,109.0418,109.1332,108.9382,108.9382,48990.0
2015-09-14 15:50:00,178.83,179.13,178.7,178.95,79968.0,108.9565,109.1393,108.8773,109.0296,79968.0
2015-09-15 09:30:00,179.21,179.56,178.49,178.7,32152.0,109.188,109.4013,108.7494,108.8773,32152.0
2015-09-15 09:40:00,178.54,178.98,178.54,178.78,11213.0,108.7798,109.0479,108.7798,108.9261,11213.0
2015-09-15 09:50:00,178.64,178.74,177.88,178.02,28475.0,108.8408,108.9017,108.3777,108.463,28475.0
2015-09-15 10:00:00,178.08,178.16,177.44,177.73,27046.0,108.4996,108.5483,108.1096,108.2863,27046.0
2015-09-15 10:10:00,177.67,178.06,177.47,177.89,28542.0,108.2498,108.4874,108.1279,108.3838,28542.0
2015-09-15 10:20:00,178.02,178.59,178.02,178.4,11828.0,108.463,108.8103,108.463,108.6945,11828.0
2015-09-15 10:30:00,178.51,179.15,178.38,179.06,16724.0,108.7615,109.1515,108.6823,109.0966,16724.0
2015-09-15 10:40:00,179.06,179.45,179.04,179.08,16065.0,109.0966,109.3343,109.0845,109.1088,16065.0
2015-09-15 10:50:00,179.2,179.26,178.93,179.08,10317.0,109.1819,109.2185,109.0174,109.1088,10317.0
2015-09-15 11:00:00,179.2,179.22,178.92,179.1,6871.0,109.1819,109.1941,109.0114,109.121,6871.0
2015-09-15 11:10:00,179.15,179.21,178.85,179.03,5412.0,109.1515,109.188,108.9687,109.0784,5412.0
2015-09-15 11:20:00,178.94,179.23,178.94,179.13,6952.0,109.0235,109.2002,109.0235,109.1393,6952.0
2015-09-15 11:30:00,179.14,179.17,178.66,178.9,7567.0,109.1454,109.1637,108.8529,108.9992,7567.0
2015-09-15 11:40:00,178.97,179.21,178.89,178.9,10330.0,109.0418,109.188,108.9931,108.9992,10330.0
2015-09-15 11:50:00,178.93,179.15,178.66,179.15,11400.0,109.0174,109.1515,108.8529,109.1515,11400.0
2015-09-15 12:00:00,179.15,179.27,178.94,179.12,8025.0,109.1515,109.2246,109.0235,109.1332,8025.0
2015-09-15 12:10:00,179.19,179.41,179.12,179.2,4800.0,109.1759,109.3099,109.1332,109.1819,4800.0
2015-09-15 12:20:00,179.23,179.52,179.14,179.48,13657.0,109.2002,109.3769,109.1454,109.3525,13657.0
2015-09-15 12:30:00,179.48,179.8,179.36,179.8,11443.0,109.3525,109.5475,109.2794,109.5475,11443.0
2015-09-15 12:40:00,179.8,180.02,179.7,180.02,15457.0,109.5475,109.6816,109.4866,109.6816,15457.0
2015-09-15 12:50:00,179.96,180.01,179.69,179.8,9141.0,109.645,109.6755,109.4805,109.5475,9141.0
2015-09-15 13:00:00,179.75,179.86,179.66,179.84,10500.0,109.517,109.5841,109.4622,109.5719,10500.0
2015-09-15 13:10:00,179.81,180.3,179.71,180.22,7100.0,109.5536,109.8521,109.4927,109.8034,7100.0
2015-09-15 13:20:00,180.28,180.54,180.28,180.46,8916.0,109.84,109.9984,109.84,109.9496,8916.0
2015-09-15 13:30:00,180.5,180.73,180.4,180.49,23721.0,109.974,110.1141,109.9131,109.9679,23721.0
2015-09-15 13:40:00,180.46,180.84,180.46,180.81,20431.0,109.9496,110.1812,109.9496,110.1629,20431.0
2015-09-15 13:50:00,180.78,181.03,180.69,181.0,12985.0,110.1446,110.2969,110.0898,110.2786,12985.0
2015-09-15 14:00:00,181.0,181.11,180.78,180.99,16537.0,110.2786,110.3457,110.1446,110.2725,16537.0
2015-09-15 14:10:00,181.01,181.15,180.84,181.12,12542.0,110.2847,110.37,110.1812,110.3518,12542.0
2015-09-15 14:20:00,181.07,181.23,180.92,181.23,21303.0,110.3213,110.4188,110.2299,110.4188,21303.0
2015-09-15 14:30:00,181.2,181.5,181.17,181.39,16027.0,110.4005,110.5833,110.3822,110.5163,16027.0
2015-09-15 14:40:00,181.33,181.77,181.33,181.71,16047.0,110.4797,110.7478,110.4797,110.7112,16047.0
2015-09-15 14:50:00,181.69,181.76,181.53,181.55,19462.0,110.699,110.7417,110.6016,110.6137,19462.0
2015-09-15 15:00:00,181.58,181.65,181.22,181.31,38193.0,110.632,110.6747,110.4127,110.4675,38193.0
2015-09-15 15:10:00,181.32,181.48,181.32,181.43,17693.0,110.4736,110.5711,110.4736,110.5406,17693.0
2015-09-15 15:20:00,181.4,181.41,181.24,181.34,19674.0,110.5224,110.5284,110.4249,110.4858,19674.0
2015-09-15 15:30:00,181.35,181.47,181.02,181.03,31244.0,110.4919,110.565,110.2908,110.2969,31244.0
2015-09-15 15:40:00,181.04,181.24,181.01,181.1,38372.0,110.303,110.4249,110.2847,110.3396,38372.0
2015-09-15 15:50:00,181.12,181.31,181.08,181.1,80593.0,110.3518,110.4675,110.3274,110.3396,80593.0
2015-09-16 09:30:00,180.9,181.55,180.77,181.28,18365.0,110.2177,110.6137,110.1385,110.4492,18365.0
2015-09-16 09:40:00,181.53,181.53,180.87,181.1,6460.0,110.6016,110.6016,110.1994,110.3396,6460.0
2015-09-16 09:50:00,181.06,181.52,181.05,181.08,6737.0,110.3152,110.5955,110.3091,110.3274,6737.0
2015-09-16 10:00:00,181.23,181.73,180.95,181.55,13732.0,110.4188,110.7234,110.2482,110.6137,13732.0
2015-09-16 10:10:00,181.6,182.09,181.6,181.79,14891.0,110.6442,110.9427,110.6442,110.76,14891.0
2015-09-16 10:20:00,181.69,181.89,181.62,181.75,9220.0,110.699,110.8209,110.6564,110.7356,9220.0
2015-09-16 10:30:00,181.69,182.18,181.68,182.11,16031.0,110.699,110.9976,110.6929,110.9549,16031.0
2015-09-16 10:40:00,182.09,182.17,181.5,181.72,17121.0,110.9427,110.9915,110.5833,110.7173,17121.0
2015-09-16 10:50:00,181.68,181.81,181.56,181.6,16168.0,110.6929,110.7722,110.6198,110.6442,16168.0
2015-09-16 11:00:00,181.68,182.28,181.59,182.28,10694.0,110.6929,111.0585,110.6381,111.0585,10694.0
2015-09-16 11:10:00,182.28,182.57,182.13,182.37,20516.0,111.0585,111.2352,110.9671,111.1133,20516.0
2015-09-16 11:20:00,182.32,182.82,182.28,182.8,12588.0,111.0829,111.3875,111.0585,111.3753,12588.0
2015-09-16 11:30:00,182.88,182.9,182.66,182.83,15037.0,111.4241,111.4363,111.29,111.3936,15037.0
2015-09-16 11:40:00,182.78,182.85,182.62,182.81,7469.0,111.3631,111.4058,111.2657,111.3814,7469.0
2015-09-16 11:50:00,182.86,183.12,182.84,182.89,17684.0,111.4119,111.5703,111.3997,111.4302,17684.0
2015-09-16 12:00:00,182.9,183.3,182.88,183.3,8095.0,111.4363,111.68,111.4241,111.68,8095.0
2015-09-16 12:10:00,183.25,183.38,183.05,183.38,13535.0,111.6495,111.7287,111.5277,111.7287,13535.0
2015-09-16 12:20:00,183.32,183.7,183.2,183.25,10081.0,111.6922,111.9237,111.619,111.6495,10081.0
2015-09-16 12:30:00,183.27,183.61,183.2,183.56,9698.0,111.6617,111.8688,111.619,111.8384,9698.0
2015-09-16 12:40:00,183.45,183.53,183.19,183.42,10842.0,111.7714,111.8201,111.613,111.7531,10842.0
2015-09-16 12:50:00,183.37,183.64,183.36,183.59,12242.0,111.7226,111.8871,111.7165,111.8567,12242.0
2015-09-16 13:00:00,183.58,183.62,183.25,183.39,9800.0,111.8506,111.8749,111.6495,111.7348,9800.0
2015-09-16 13:10:00,183.36,183.65,183.26,183.5,11384.0,111.7165,111.8932,111.6556,111.8018,11384.0
2015-09-16 13:20:00,183.49,183.56,183.27,183.5,14245.0,111.7957,111.8384,111.6617,111.8018,14245.0
2015-09-16 13:30:00,183.47,183.6,183.3,183.31,15438.0,111.7835,111.8628,111.68,111.6861,15438.0
2015-09-16 13:40:00,183.31,183.38,183.19,183.31,11578.0,111.6861,111.7287,111.613,111.6861,11578.0
2015-09-16 13:50:00,183.41,183.69,183.38,183.69,12352.0,111.747,111.9176,111.7287,111.9176,12352.0
2015-09-16 14:00:00,183.63,183.68,183.46,183.59,14868.0,111.881,111.9115,111.7775,111.8567,14868.0
2015-09-16 14:10:00,183.56,183.61,183.18,183.22,15272.0,111.8384,111.8688,111.6069,111.6312,15272.0
2015-09-16 14:20:00,183.19,183.31,182.96,183.21,13500.0,111.613,111.6861,111.4728,111.6251,13500.0
2015-09-16 14:30:00,183.29,183.34,183.07,183.07,15479.0,111.6739,111.7043,111.5398,111.5398,15479.0
2015-09-16 14:40:00,183.03,183.33,182.94,183.33,13433.0,111.5155,111.6982,111.4606,111.6982,13433.0
2015-09-16 14:50:00,183.27,183.8,183.19,183.68,19596.0,111.6617,111.9846,111.613,111.9115,19596.0
2015-09-16 15:00:00,183.64,183.69,183.34,183.39,19977.0,111.8871,111.9176,111.7043,111.7348,19977.0
2015-09-16 15:10:00,183.38,183.72,183.38,183.7,32113.0,111.7287,111.9359,111.7287,111.9237,32113.0
2015-09-16 15:20:00,183.66,184.01,183.57,183.86,24399.0,111.8993,112.1126,111.8445,112.0212,24399.0
2015-09-16 15:30:00,183.89,183.97,183.6,183.73,32658.0,112.0394,112.0882,111.8628,111.942,32658.0
2015-09-16 15:40:00,183.73,183.88,183.33,183.34,42727.0,111.942,112.0334,111.6982,111.7043,42727.0
2015-09-16 15:50:00,183.33,183.58,183.33,183.42,77473.0,111.6982,111.8506,111.6982,111.7531,77473.0
2015-09-17 09:30:00,183.32,183.86,183.0,183.28,9961.0,111.6922,112.0212,111.4972,111.6678,9961.0
2015-09-17 09:40:00,183.37,183.61,182.72,182.77,11256.0,111.7226,111.8688,111.3266,111.3571,11256.0
2015-09-17 09:50:00,182.72,182.85,182.41,182.85,9114.0,111.3266,111.4058,111.1377,111.4058,9114.0
2015-09-17 10:00:00,182.85,183.09,182.64,183.05,18469.0,111.4058,111.552,111.2779,111.5277,18469.0
2015-09-17 10:10:00,183.12,183.62,183.12,183.62,16480.0,111.5703,111.8749,111.5703,111.8749,16480.0
2015-09-17 10:20:00,183.56,183.62,182.79,183.0,13835.0,111.8384,111.8749,111.3692,111.4972,13835.0
2015-09-17 10:30:00,182.99,183.22,182.92,183.22,6677.0,111.4911,111.6312,111.4484,111.6312,6677.0
2015-09-17 10:40:00,183.1,183.37,183.05,183.26,5918.0,111.5581,111.7226,111.5277,111.6556,5918.0
2015-09-17 10:50:00,183.21,183.24,182.92,183.22,19900.0,111.6251,111.6434,111.4484,111.6312,19900.0
2015-09-17 11:00:00,183.17,183.17,182.49,182.49,5900.0,111.6008,111.6008,111.1865,111.1865,5900.0
2015-09-17 11:10:00,182.5,182.5,181.97,182.3,16133.0,111.1926,111.1926,110.8696,111.0707,16133.0
2015-09-17 11:20:00,182.3,182.73,182.3,182.38,8590.0,111.0707,111.3327,111.0707,111.1194,8590.0
2015-09-17 11:30:00,182.43,182.49,182.26,182.42,9700.0,111.1499,111.1865,111.0463,111.1438,9700.0
2015-09-17 11:40:00,182.37,182.54,182.27,182.4,10205.0,111.1133,111.2169,111.0524,111.1316,10205.0
2015-09-17 11:50:00,182.38,182.58,182.23,182.23,14576.0,111.1194,111.2413,111.028,111.028,14576.0
2015-09-17 12:00:00,182.2,182.9,182.1,182.59,11745.0,111.0098,111.4363,110.9488,111.2474,11745.0
2015-09-17 12:10:00,182.53,182.86,182.38,182.41,4100.0,111.2108,111.4119,111.1194,111.1377,4100.0
2015-09-17 12:20:00,182.46,182.5,182.18,182.27,25125.0,111.1682,111.1926,110.9976,111.0524,25125.0
2015-09-17 12:30:00,182.26,182.37,181.99,182.09,4519.0,111.0463,111.1133,110.8818,110.9427,4519.0
2015-09-17 12:40:00,182.07,182.45,182.06,182.38,4301.0,110.9306,111.1621,110.9245,111.1194,4301.0
2015-09-17 12:50:00,182.4,182.83,182.37,182.8,2822.0,111.1316,111.3936,111.1133,111.3753,2822.0
2015-09-17 13:00:00,182.77,182.78,182.38,182.52,4026.0,111.3571,111.3631,111.1194,111.2047,4026.0
2015-09-17 13:10:00,182.53,182.87,182.39,182.87,8889.0,111.2108,111.418,111.1255,111.418,8889.0
2015-09-17 13:20:00,182.92,183.13,182.67,182.72,5640.0,111.4484,111.5764,111.2961,111.3266,5640.0
2015-09-17 13:30:00,182.78,182.84,182.52,182.57,9057.0,111.3631,111.3997,111.2047,111.2352,9057.0
2015-09-17 13:40:00,182.59,182.75,182.23,182.75,11829.0,111.2474,111.3449,111.028,111.3449,11829.0
2015-09-17 13:50:00,182.7,183.18,182.61,182.96,7215.0,111.3144,111.6069,111.2596,111.4728,7215.0
2015-09-17 14:00:00,183.04,186.12,182.92,183.72,69343.0,111.5216,113.3981,111.4484,111.9359,69343.0
2015-09-17 14:10:00,183.81,186.5,183.81,185.66,59946.0,111.9907,113.6296,111.9907,113.1179,59946.0
2015-09-17 14:20:00,185.71,186.12,185.14,185.19,36749.0,113.1483,113.3981,112.801,112.8315,36749.0
2015-09-17 14:30:00,185.26,186.06,185.08,185.82,26002.0,112.8741,113.3616,112.7645,113.2153,26002.0
2015-09-17 14:40:00,186.04,188.3,185.89,188.05,38491.0,113.3494,114.7263,113.258,114.574,38491.0
2015-09-17 14:50:00,188.0,188.05,186.96,186.96,67676.0,114.5436,114.574,113.9099,113.9099,67676.0
2015-09-17 15:00:00,187.0,187.4,186.0,186.2,42491.0,113.9343,114.178,113.325,113.4469,42491.0
2015-09-17 15:10:00,186.17,186.43,185.35,185.6,17988.0,113.4286,113.587,112.929,113.0813,17988.0
2015-09-17 15:20:00,185.58,185.59,184.37,185.23,19320.0,113.0691,113.0752,112.3319,112.8559,19320.0
2015-09-17 15:30:00,185.24,185.91,184.97,185.18,33873.0,112.862,113.2702,112.6975,112.8254,33873.0
2015-09-17 15:40:00,185.27,185.62,184.93,185.46,62988.0,112.8802,113.0935,112.6731,112.996,62988.0
2015-09-17 15:50:00,185.49,185.53,184.66,184.85,120492.0,113.0143,113.0387,112.5086,112.6243,120492.0
2015-09-18 09:30:00,182.69,184.67,182.23,184.49,298597.0,111.3083,112.5147,111.028,112.405,298597.0
2015-09-18 09:40:00,184.62,185.88,184.62,185.7,46307.0,112.4842,113.2519,112.4842,113.1422,46307.0
2015-09-18 09:50:00,185.7,185.7,184.95,185.03,40672.0,113.1422,113.1422,112.6853,112.734,40672.0
2015-09-18 10:00:00,185.17,185.35,184.71,185.06,27679.0,112.8193,112.929,112.539,112.7523,27679.0
2015-09-18 10:10:00,185.14,185.89,185.14,185.41,60013.0,112.801,113.258,112.801,112.9655,60013.0
2015-09-18 10:20:00,185.41,186.12,185.32,186.02,38695.0,112.9655,113.3981,112.9107,113.3372,38695.0
2015-09-18 10:30:00,186.05,186.27,185.53,185.66,31229.0,113.3555,113.4895,113.0387,113.1179,31229.0
2015-09-18 10:40:00,185.62,186.3,185.31,186.19,18960.0,113.0935,113.5078,112.9046,113.4408,18960.0
2015-09-18 10:50:00,186.2,186.39,185.92,186.36,37281.0,113.4469,113.5626,113.2763,113.5444,37281.0
2015-09-18 11:00:00,186.28,186.67,186.12,186.67,12586.0,113.4956,113.7332,113.3981,113.7332,12586.0
2015-09-18 11:10:00,186.7,187.22,186.31,186.36,53824.0,113.7515,114.0683,113.5139,113.5444,53824.0
2015-09-18 11:20:00,186.37,186.53,186.04,186.14,106211.0,113.5504,113.6479,113.3494,113.4103,106211.0
2015-09-18 11:30:00,186.04,186.4,185.9,186.34,25500.0,113.3494,113.5687,113.2641,113.5322,25500.0
2015-09-18 11:40:00,186.33,186.6,186.19,186.4,48032.0,113.5261,113.6906,113.4408,113.5687,48032.0
2015-09-18 11:50:00,186.41,186.41,185.55,185.75,19803.0,113.5748,113.5748,113.0508,113.1727,19803.0
2015-09-18 12:00:00,185.7,185.78,185.05,185.06,18346.0,113.1422,113.191,112.7462,112.7523,18346.0
2015-09-18 12:10:00,185.08,185.08,184.72,184.72,18546.0,112.7645,112.7645,112.5451,112.5451,18546.0
2015-09-18 12:20:00,184.72,184.98,184.39,184.98,26339.0,112.5451,112.7036,112.3441,112.7036,26339.0
2015-09-18 12:30:00,184.94,185.73,184.94,185.11,19953.0,112.6792,113.1605,112.6792,112.7828,19953.0
2015-09-18 12:40:00,185.11,185.8,184.94,185.73,28383.0,112.7828,113.2032,112.6792,113.1605,28383.0
2015-09-18 12:50:00,185.74,186.02,185.64,185.8,13200.0,113.1666,113.3372,113.1057,113.2032,13200.0
2015-09-18 13:00:00,185.71,186.15,185.63,186.03,21280.0,113.1483,113.4164,113.0996,113.3433,21280.0
2015-09-18 13:10:00,186.03,186.06,185.57,185.9,17808.0,113.3433,113.3616,113.063,113.2641,17808.0
2015-09-18 13:20:00,185.91,185.94,185.45,185.89,23293.0,113.2702,113.2885,112.9899,113.258,23293.0
2015-09-18 13:30:00,185.91,186.01,185.63,185.77,33387.0,113.2702,113.3311,113.0996,113.1849,33387.0
2015-09-18 13:40:00,185.79,185.96,185.43,185.43,16013.0,113.1971,113.3006,112.9777,112.9777,16013.0
2015-09-18 13:50:00,185.42,185.59,184.96,185.0,31265.0,112.9716,113.0752,112.6914,112.7157,31265.0
2015-09-18 14:00:00,184.99,185.64,184.88,185.52,18393.0,112.7096,113.1057,112.6426,113.0326,18393.0
2015-09-18 14:10:00,185.49,185.66,185.2,185.53,18688.0,113.0143,113.1179,112.8376,113.0387,18688.0
2015-09-18 14:20:00,185.54,185.84,185.49,185.59,9400.0,113.0447,113.2275,113.0143,113.0752,9400.0
2015-09-18 14:30:00,185.47,185.5,185.1,185.47,17140.0,113.0021,113.0204,112.7767,113.0021,17140.0
2015-09-18 14:40:00,185.45,185.59,185.07,185.14,15726.0,112.9899,113.0752,112.7584,112.801,15726.0
2015-09-18 14:50:00,185.13,185.14,184.7,185.04,28257.0,112.7949,112.801,112.533,112.7401,28257.0
2015-09-18 15:00:00,185.05,185.31,184.58,184.62,27963.0,112.7462,112.9046,112.4598,112.4842,27963.0
2015-09-18 15:10:00,184.63,185.0,184.34,184.6,23900.0,112.4903,112.7157,112.3136,112.472,23900.0
2015-09-18 15:20:00,184.62,184.81,184.29,184.45,31729.0,112.4842,112.6,112.2832,112.3806,31729.0
2015-09-18 15:30:00,184.49,184.55,183.9,184.09,45591.0,112.405,112.4416,112.0455,112.1613,45591.0
2015-09-18 15:40:00,184.08,184.14,183.83,184.02,73588.0,112.1552,112.1918,112.0029,112.1186,73588.0
2015-09-18 15:50:00,184.03,184.28,183.78,184.06,139129.0,112.1247,112.2771,111.9724,112.143,139129.0
2015-09-21 09:30:00,184.29,185.48,184.09,184.67,42747.0,112.2832,113.0082,112.1613,112.5147,42747.0
2015-09-21 09:40:00,184.77,185.63,184.67,185.46,29831.0,112.5756,113.0996,112.5147,112.996,29831.0
2015-09-21 09:50:00,185.5,186.0,185.13,185.91,10819.0,113.0204,113.325,112.7949,113.2702,10819.0
2015-09-21 10:00:00,185.81,185.9,185.11,185.56,15076.0,113.2092,113.2641,112.7828,113.0569,15076.0
2015-09-21 10:10:00,185.53,185.53,184.74,185.35,22551.0,113.0387,113.0387,112.5573,112.929,22551.0
2015-09-21 10:20:00,185.39,185.65,185.03,185.03,29877.0,112.9534,113.1118,112.734,112.734,29877.0
2015-09-21 10:30:00,185.14,186.08,185.11,185.93,14234.0,112.801,113.3738,112.7828,113.2824,14234.0
2015-09-21 10:40:00,185.92,186.14,185.62,185.79,9004.0,113.2763,113.4103,113.0935,113.1971,9004.0
2015-09-21 10:50:00,185.84,185.96,185.27,185.39,16569.0,113.2275,113.3006,112.8802,112.9534,16569.0
2015-09-21 11:00:00,185.45,185.58,185.24,185.38,17977.0,112.9899,113.0691,112.862,112.9473,17977.0
2015-09-21 11:10:00,185.33,185.47,184.99,185.24,9658.0,112.9168,113.0021,112.7096,112.862,9658.0
2015-09-21 11:20:00,185.21,185.23,184.8,184.93,15188.0,112.8437,112.8559,112.5939,112.6731,15188.0
2015-09-21 11:30:00,184.94,185.31,184.7,185.08,20811.0,112.6792,112.9046,112.533,112.7645,20811.0
2015-09-21 11:40:00,185.15,185.18,184.85,184.98,10726.0,112.8071,112.8254,112.6243,112.7036,10726.0
2015-09-21 11:50:00,185.02,185.49,184.99,185.33,12439.0,112.7279,113.0143,112.7096,112.9168,12439.0
2015-09-21 12:00:00,185.45,185.46,184.89,185.13,11741.0,112.9899,112.996,112.6487,112.7949,11741.0
2015-09-21 12:10:00,185.1,185.38,185.02,185.38,5028.0,112.7767,112.9473,112.7279,112.9473,5028.0
2015-09-21 12:20:00,185.39,185.53,185.28,185.43,18476.0,112.9534,113.0387,112.8863,112.9777,18476.0
2015-09-21 12:30:00,185.39,185.45,185.18,185.34,22753.0,112.9534,112.9899,112.8254,112.9229,22753.0
2015-09-21 12:40:00,185.46,185.65,185.43,185.53,3300.0,112.996,113.1118,112.9777,113.0387,3300.0
2015-09-21 12:50:00,185.54,185.63,184.99,185.07,10373.0,113.0447,113.0996,112.7096,112.7584,10373.0
2015-09-21 13:00:00,185.03,185.47,185.03,185.35,4244.0,112.734,113.0021,112.734,112.929,4244.0
2015-09-21 13:10:00,185.31,185.57,185.07,185.56,4665.0,112.9046,113.063,112.7584,113.0569,4665.0
2015-09-21 13:20:00,185.48,185.56,185.23,185.29,5266.0,113.0082,113.0569,112.8559,112.8924,5266.0
2015-09-21 13:30:00,185.29,185.71,185.25,185.71,11151.0,112.8924,113.1483,112.8681,113.1483,11151.0
2015-09-21 13:40:00,185.68,185.73,185.28,185.28,6432.0,113.13,113.1605,112.8863,112.8863,6432.0
2015-09-21 13:50:00,185.25,185.42,185.11,185.41,9386.0,112.8681,112.9716,112.7828,112.9655,9386.0
2015-09-21 14:00:00,185.32,185.58,185.3,185.38,9594.0,112.9107,113.0691,112.8985,112.9473,9594.0
2015-09-21 14:10:00,185.37,185.5,185.16,185.5,10058.0,112.9412,113.0204,112.8132,113.0204,10058.0
2015-09-21 14:20:00,185.54,185.65,185.31,185.31,8702.0,113.0447,113.1118,112.9046,112.9046,8702.0
2015-09-21 14:30:00,185.3,185.68,185.28,185.58,21272.0,112.8985,113.13,112.8863,113.0691,21272.0
2015-09-21 14:40:00,185.56,185.76,185.42,185.74,18541.0,113.0569,113.1788,112.9716,113.1666,18541.0
2015-09-21 14:50:00,185.75,186.04,185.75,185.77,18615.0,113.1727,113.3494,113.1727,113.1849,18615.0
2015-09-21 15:00:00,185.82,185.83,185.41,185.73,32883.0,113.2153,113.2214,112.9655,113.1605,32883.0
2015-09-21 15:10:00,185.72,185.76,185.5,185.52,28507.0,113.1544,113.1788,113.0204,113.0326,28507.0
2015-09-21 15:20:00,185.52,185.65,185.4,185.61,16327.0,113.0326,113.1118,112.9594,113.0874,16327.0
2015-09-21 15:30:00,185.61,185.76,185.17,185.34,21890.0,113.0874,113.1788,112.8193,112.9229,21890.0
2015-09-21 15:40:00,185.35,185.94,185.3,185.78,36565.0,112.929,113.2885,112.8985,113.191,36565.0
2015-09-21 15:50:00,185.77,185.87,185.59,185.84,75824.0,113.1849,113.2458,113.0752,113.2275,75824.0
2015-09-22 09:30:00,184.42,185.41,184.32,185.24,21462.0,112.3624,112.9655,112.3014,112.862,21462.0
2015-09-22 09:40:00,185.15,185.3,184.8,184.93,22221.0,112.8071,112.8985,112.5939,112.6731,22221.0
2015-09-22 09:50:00,184.8,184.9,184.45,184.61,23808.0,112.5939,112.6548,112.3806,112.4781,23808.0
2015-09-22 10:00:00,184.71,185.11,184.57,184.73,16947.0,112.539,112.7828,112.4537,112.5512,16947.0
2015-09-22 10:10:00,184.67,184.83,184.5,184.58,35214.0,112.5147,112.6122,112.4111,112.4598,35214.0
2015-09-22 10:20:00,184.64,184.76,184.3,184.55,22816.0,112.4964,112.5695,112.2892,112.4416,22816.0
2015-09-22 10:30:00,184.54,184.63,184.14,184.24,12077.0,112.4355,112.4903,112.1918,112.2527,12077.0
2015-09-22 10:40:00,184.19,184.43,183.93,184.11,17147.0,112.2222,112.3685,112.0638,112.1735,17147.0
2015-09-22 10:50:00,184.1,184.53,184.1,184.28,9328.0,112.1674,112.4294,112.1674,112.2771,9328.0
2015-09-22 11:00:00,184.27,184.44,183.87,183.98,48811.0,112.271,112.3745,112.0273,112.0943,48811.0
2015-09-22 11:10:00,183.95,184.13,183.81,184.07,14204.0,112.076,112.1857,111.9907,112.1491,14204.0
2015-09-22 11:20:00,184.05,184.27,183.28,183.28,40896.0,112.1369,112.271,111.6678,111.6678,40896.0
2015-09-22 11:30:00,183.36,183.6,183.3,183.44,8466.0,111.7165,111.8628,111.68,111.7653,8466.0
2015-09-22 11:40:00,183.47,183.64,183.32,183.63,12365.0,111.7835,111.8871,111.6922,111.881,12365.0
2015-09-22 11:50:00,183.62,183.96,183.62,183.68,5629.0,111.8749,112.0821,111.8749,111.9115,5629.0
2015-09-22 12:00:00,183.66,184.13,183.36,184.06,7933.0,111.8993,112.1857,111.7165,112.143,7933.0
2015-09-22 12:10:00,184.06,184.11,183.8,183.89,6424.0,112.143,112.1735,111.9846,112.0394,6424.0
2015-09-22 12:20:00,183.88,184.03,183.59,183.68,5267.0,112.0334,112.1247,111.8567,111.9115,5267.0
2015-09-22 12:30:00,183.75,183.78,183.5,183.76,11575.0,111.9541,111.9724,111.8018,111.9602,11575.0
2015-09-22 12:40:00,183.75,183.89,183.25,183.25,14241.0,111.9541,112.0394,111.6495,111.6495,14241.0
2015-09-22 12:50:00,183.22,183.23,182.75,182.75,10506.0,111.6312,111.6373,111.3449,111.3449,10506.0
2015-09-22 13:00:00,182.69,183.39,182.69,183.15,9832.0,111.3083,111.7348,111.3083,111.5886,9832.0
2015-09-22 13:10:00,183.2,183.43,183.12,183.24,6611.0,111.619,111.7592,111.5703,111.6434,6611.0
2015-09-22 13:20:00,183.21,183.27,182.83,182.89,9103.0,111.6251,111.6617,111.3936,111.4302,9103.0
2015-09-22 13:30:00,182.93,183.27,182.93,183.23,11303.0,111.4545,111.6617,111.4545,111.6373,11303.0
2015-09-22 13:40:00,183.27,183.45,183.15,183.19,10000.0,111.6617,111.7714,111.5886,111.613,10000.0
2015-09-22 13:50:00,183.22,183.37,183.08,183.26,9898.0,111.6312,111.7226,111.5459,111.6556,9898.0
2015-09-22 14:00:00,183.24,183.43,183.13,183.31,14050.0,111.6434,111.7592,111.5764,111.6861,14050.0
2015-09-22 14:10:00,183.25,183.45,183.1,183.39,11600.0,111.6495,111.7714,111.5581,111.7348,11600.0
2015-09-22 14:20:00,183.4,183.55,183.23,183.47,10199.0,111.7409,111.8323,111.6373,111.7835,10199.0
2015-09-22 14:30:00,183.49,183.77,183.32,183.7,13166.0,111.7957,111.9663,111.6922,111.9237,13166.0
2015-09-22 14:40:00,183.68,183.77,183.33,183.42,12903.0,111.9115,111.9663,111.6982,111.7531,12903.0
2015-09-22 14:50:00,183.38,183.71,183.34,183.64,19855.0,111.7287,111.9298,111.7043,111.8871,19855.0
2015-09-22 15:00:00,183.62,183.66,183.37,183.52,20147.0,111.8749,111.8993,111.7226,111.814,20147.0
2015-09-22 15:10:00,183.51,183.54,183.29,183.37,23332.0,111.8079,111.8262,111.6739,111.7226,23332.0
2015-09-22 15:20:00,183.42,183.82,183.31,183.74,19480.0,111.7531,111.9968,111.6861,111.9481,19480.0
2015-09-22 15:30:00,183.78,184.28,183.78,184.23,18878.0,111.9724,112.2771,111.9724,112.2466,18878.0
2015-09-22 15:40:00,184.3,184.34,183.71,183.8,29533.0,112.2892,112.3136,111.9298,111.9846,29533.0
2015-09-22 15:50:00,183.8,183.8,183.26,183.29,144977.0,111.9846,111.9846,111.6556,111.6739,144977.0
2015-09-23 09:30:00,183.0,184.04,183.0,183.48,29476.0,111.4972,112.1308,111.4972,111.7896,29476.0
2015-09-23 09:40:00,183.63,183.89,183.28,183.67,8008.0,111.881,112.0394,111.6678,111.9054,8008.0
2015-09-23 09:50:00,183.57,183.67,183.31,183.48,8660.0,111.8445,111.9054,111.6861,111.7896,8660.0
2015-09-23 10:00:00,183.43,183.57,183.16,183.22,12997.0,111.7592,111.8445,111.5947,111.6312,12997.0
2015-09-23 10:10:00,183.14,183.61,183.1,183.48,13679.0,111.5825,111.8688,111.5581,111.7896,13679.0
2015-09-23 10:20:00,183.42,183.6,183.28,183.57,6426.0,111.7531,111.8628,111.6678,111.8445,6426.0
2015-09-23 10:30:00,183.41,183.49,183.05,183.05,9167.0,111.747,111.7957,111.5277,111.5277,9167.0
2015-09-23 10:40:00,183.02,183.32,182.93,183.27,7040.0,111.5094,111.6922,111.4545,111.6617,7040.0
2015-09-23 10:50:00,183.31,183.47,183.09,183.27,12413.0,111.6861,111.7835,111.552,111.6617,12413.0
2015-09-23 11:00:00,183.24,183.28,182.78,183.01,16810.0,111.6434,111.6678,111.3631,111.5033,16810.0
2015-09-23 11:10:00,183.06,183.06,182.3,182.83,14737.0,111.5337,111.5337,111.0707,111.3936,14737.0
2015-09-23 11:20:00,182.71,183.0,182.56,182.9,7676.0,111.3205,111.4972,111.2291,111.4363,7676.0
2015-09-23 11:30:00,182.95,183.55,182.93,183.55,6600.0,111.4667,111.8323,111.4545,111.8323,6600.0
2015-09-23 11:40:00,183.55,183.57,183.16,183.46,13348.0,111.8323,111.8445,111.5947,111.7775,13348.0
2015-09-23 11:50:00,183.56,183.59,183.18,183.37,6226.0,111.8384,111.8567,111.6069,111.7226,6226.0
2015-09-23 12:00:00,183.41,183.5,183.13,183.24,6120.0,111.747,111.8018,111.5764,111.6434,6120.0
2015-09-23 12:10:00,183.36,183.46,183.21,183.33,3700.0,111.7165,111.7775,111.6251,111.6982,3700.0
2015-09-23 12:20:00,183.35,183.51,183.22,183.4,9049.0,111.7104,111.8079,111.6312,111.7409,9049.0
2015-09-23 12:30:00,183.41,183.55,183.33,183.4,11414.0,111.747,111.8323,111.6982,111.7409,11414.0
2015-09-23 12:40:00,183.41,183.53,183.26,183.27,8390.0,111.747,111.8201,111.6556,111.6617,8390.0
2015-09-23 12:50:00,183.24,183.5,183.14,183.14,24287.0,111.6434,111.8018,111.5825,111.5825,24287.0
2015-09-23 13:00:00,183.25,183.75,183.19,183.64,47750.0,111.6495,111.9541,111.613,111.8871,47750.0
2015-09-23 13:10:00,183.64,183.84,183.64,183.66,13628.0,111.8871,112.009,111.8871,111.8993,13628.0
2015-09-23 13:20:00,183.71,183.81,183.5,183.71,18386.0,111.9298,111.9907,111.8018,111.9298,18386.0
2015-09-23 13:30:00,183.75,184.34,183.75,184.21,14945.0,111.9541,112.3136,111.9541,112.2344,14945.0
2015-09-23 13:40:00,184.21,184.53,184.09,184.37,14414.0,112.2344,112.4294,112.1613,112.3319,14414.0
2015-09-23 13:50:00,184.31,184.52,184.23,184.52,12952.0,112.2953,112.4233,112.2466,112.4233,12952.0
2015-09-23 14:00:00,184.47,184.89,184.41,184.47,18433.0,112.3928,112.6487,112.3563,112.3928,18433.0
2015-09-23 14:10:00,184.53,184.62,184.11,184.19,15125.0,112.4294,112.4842,112.1735,112.2222,15125.0
2015-09-23 14:20:00,184.23,184.25,183.91,183.98,19125.0,112.2466,112.2588,112.0516,112.0943,19125.0
2015-09-23 14:30:00,183.97,184.08,183.61,183.65,40915.0,112.0882,112.1552,111.8688,111.8932,40915.0
2015-09-23 14:40:00,183.59,183.61,183.33,183.46,34288.0,111.8567,111.8688,111.6982,111.7775,34288.0
2015-09-23 14:50:00,183.43,183.51,183.21,183.43,17369.0,111.7592,111.8079,111.6251,111.7592,17369.0
2015-09-23 15:00:00,183.38,183.77,183.32,183.56,34961.0,111.7287,111.9663,111.6922,111.8384,34961.0
2015-09-23 15:10:00,183.6,183.67,183.38,183.5,21402.0,111.8628,111.9054,111.7287,111.8018,21402.0
2015-09-23 15:20:00,183.5,183.62,183.32,183.52,26812.0,111.8018,111.8749,111.6922,111.814,26812.0
2015-09-23 15:30:00,183.58,183.61,183.22,183.43,35964.0,111.8506,111.8688,111.6312,111.7592,35964.0
2015-09-23 15:40:00,183.39,183.71,183.35,183.71,31588.0,111.7348,111.9298,111.7104,111.9298,31588.0
2015-09-23 15:50:00,183.7,183.79,183.51,183.52,74606.0,111.9237,111.9785,111.8079,111.814,74606.0
2015-09-24 09:30:00,183.22,184.67,183.02,184.26,23517.0,111.6312,112.5147,111.5094,112.2649,23517.0
2015-09-24 09:40:00,184.01,184.05,182.9,182.99,26370.0,112.1126,112.1369,111.4363,111.4911,26370.0
2015-09-24 09:50:00,183.11,183.38,182.76,182.97,31197.0,111.5642,111.7287,111.351,111.4789,31197.0
2015-09-24 10:00:00,182.97,183.03,182.52,182.9,18702.0,111.4789,111.5155,111.2047,111.4363,18702.0
2015-09-24 10:10:00,182.89,183.07,182.66,183.07,10516.0,111.4302,111.5398,111.29,111.5398,10516.0
2015-09-24 10:20:00,183.01,183.11,182.58,182.85,12014.0,111.5033,111.5642,111.2413,111.4058,12014.0
2015-09-24 10:30:00,182.89,183.07,182.25,182.25,44724.0,111.4302,111.5398,111.0402,111.0402,44724.0
2015-09-24 10:40:00,182.2,182.2,181.7,181.86,14676.0,111.0098,111.0098,110.7051,110.8026,14676.0
2015-09-24 10:50:00,182.01,182.01,181.16,181.32,12723.0,110.894,110.894,110.3761,110.4736,12723.0
2015-09-24 11:00:00,181.26,181.62,181.08,181.28,16987.0,110.4371,110.6564,110.3274,110.4492,16987.0
2015-09-24 11:10:00,181.21,181.88,181.12,181.88,18095.0,110.4066,110.8148,110.3518,110.8148,18095.0
2015-09-24 11:20:00,181.94,182.05,181.49,181.5,13421.0,110.8514,110.9184,110.5772,110.5833,13421.0
2015-09-24 11:30:00,181.5,181.82,181.48,181.57,18737.0,110.5833,110.7782,110.5711,110.6259,18737.0
2015-09-24 11:40:00,181.68,181.78,181.21,181.21,8345.0,110.6929,110.7539,110.4066,110.4066,8345.0
2015-09-24 11:50:00,181.23,181.23,180.83,181.22,25123.0,110.4188,110.4188,110.1751,110.4127,25123.0
2015-09-24 12:00:00,181.19,181.29,180.9,180.99,27746.0,110.3944,110.4553,110.2177,110.2725,27746.0
2015-09-24 12:10:00,180.99,181.02,180.57,180.8,18536.0,110.2725,110.2908,110.0167,110.1568,18536.0
2015-09-24 12:20:00,180.81,181.08,180.77,181.07,12652.0,110.1629,110.3274,110.1385,110.3213,12652.0
2015-09-24 12:30:00,181.1,181.35,180.88,180.91,13842.0,110.3396,110.4919,110.2055,110.2238,13842.0
2015-09-24 12:40:00,180.95,181.02,180.67,180.67,14180.0,110.2482,110.2908,110.0776,110.0776,14180.0
2015-09-24 12:50:00,180.73,180.96,180.64,180.87,9843.0,110.1141,110.2543,110.0593,110.1994,9843.0
2015-09-24 13:00:00,180.92,181.01,180.4,180.46,13925.0,110.2299,110.2847,109.9131,109.9496,13925.0
2015-09-24 13:10:00,180.46,180.7,180.07,180.07,18644.0,109.9496,110.0959,109.712,109.712,18644.0
2015-09-24 13:20:00,180.16,180.25,180.04,180.18,18593.0,109.7669,109.8217,109.6937,109.779,18593.0
2015-09-24 13:30:00,180.24,180.48,180.13,180.42,13313.0,109.8156,109.9618,109.7486,109.9253,13313.0
2015-09-24 13:40:00,180.38,180.49,180.2,180.42,19333.0,109.9009,109.9679,109.7912,109.9253,19333.0
2015-09-24 13:50:00,180.38,180.44,180.12,180.28,20270.0,109.9009,109.9374,109.7425,109.84,20270.0
2015-09-24 14:00:00,180.27,180.27,179.74,179.79,25426.0,109.8339,109.8339,109.511,109.5414,25426.0
2015-09-24 14:10:00,179.82,180.39,179.82,180.38,14910.0,109.5597,109.907,109.5597,109.9009,14910.0
2015-09-24 14:20:00,180.34,180.42,180.09,180.22,21543.0,109.8765,109.9253,109.7242,109.8034,21543.0
2015-09-24 14:30:00,180.2,180.63,180.08,180.63,20073.0,109.7912,110.0532,109.7181,110.0532,20073.0
2015-09-24 14:40:00,180.63,181.4,180.23,181.32,22873.0,110.0532,110.5224,109.8095,110.4736,22873.0
2015-09-24 14:50:00,181.34,181.46,180.78,181.22,78912.0,110.4858,110.5589,110.1446,110.4127,78912.0
2015-09-24 15:00:00,181.24,181.41,180.89,181.05,53177.0,110.4249,110.5284,110.2116,110.3091,53177.0
2015-09-24 15:10:00,181.01,181.68,180.88,181.68,113838.0,110.2847,110.6929,110.2055,110.6929,113838.0
2015-09-24 15:20:00,181.64,181.99,181.62,181.81,35424.0,110.6686,110.8818,110.6564,110.7722,35424.0
2015-09-24 15:30:00,181.83,181.87,181.47,181.57,29815.0,110.7843,110.8087,110.565,110.6259,29815.0
2015-09-24 15:40:00,181.56,181.95,181.54,181.73,45904.0,110.6198,110.8575,110.6076,110.7234,45904.0
2015-09-24 15:50:00,181.68,181.69,181.21,181.27,109827.0,110.6929,110.699,110.4066,110.4431,109827.0
2015-09-25 09:30:00,182.83,182.83,181.2,182.19,31846.0,111.3936,111.3936,110.4005,111.0037,31846.0
2015-09-25 09:40:00,182.13,182.76,182.13,182.76,16929.0,110.9671,111.351,110.9671,111.351,16929.0
2015-09-25 09:50:00,182.68,182.99,182.62,182.78,8680.0,111.3022,111.4911,111.2657,111.3631,8680.0
2015-09-25 10:00:00,182.88,182.97,182.51,182.88,13028.0,111.4241,111.4789,111.1986,111.4241,13028.0
2015-09-25 10:10:00,182.77,182.87,182.45,182.87,9303.0,111.3571,111.418,111.1621,111.418,9303.0
2015-09-25 10:20:00,182.81,183.04,182.54,182.94,22390.0,111.3814,111.5216,111.2169,111.4606,22390.0
2015-09-25 10:30:00,183.05,183.75,182.8,183.61,13242.0,111.5277,111.9541,111.3753,111.8688,13242.0
2015-09-25 10:40:00,183.69,183.74,183.49,183.49,8817.0,111.9176,111.9481,111.7957,111.7957,8817.0
2015-09-25 10:50:00,183.47,183.77,183.47,183.73,5132.0,111.7835,111.9663,111.7835,111.942,5132.0
2015-09-25 11:00:00,183.69,183.78,183.55,183.67,10125.0,111.9176,111.9724,111.8323,111.9054,10125.0
2015-09-25 11:10:00,183.77,184.15,183.77,184.01,8985.0,111.9663,112.1979,111.9663,112.1126,8985.0
2015-09-25 11:20:00,183.98,184.03,183.62,183.86,8537.0,112.0943,112.1247,111.8749,112.0212,8537.0
2015-09-25 11:30:00,183.85,183.91,183.44,183.51,17873.0,112.0151,112.0516,111.7653,111.8079,17873.0
2015-09-25 11:40:00,183.46,183.6,183.36,183.55,19694.0,111.7775,111.8628,111.7165,111.8323,19694.0
2015-09-25 11:50:00,183.58,183.58,183.42,183.52,38160.0,111.8506,111.8506,111.7531,111.814,38160.0
2015-09-25 12:00:00,183.51,183.59,183.36,183.5,19711.0,111.8079,111.8567,111.7165,111.8018,19711.0
2015-09-25 12:10:00,183.48,183.65,183.38,183.44,10713.0,111.7896,111.8932,111.7287,111.7653,10713.0
2015-09-25 12:20:00,183.52,183.55,183.29,183.42,12524.0,111.814,111.8323,111.6739,111.7531,12524.0
2015-09-25 12:30:00,183.5,183.57,183.33,183.37,7522.0,111.8018,111.8445,111.6982,111.7226,7522.0
2015-09-25 12:40:00,183.35,183.58,183.32,183.52,7701.0,111.7104,111.8506,111.6922,111.814,7701.0
2015-09-25 12:50:00,183.58,183.63,183.41,183.45,6921.0,111.8506,111.881,111.747,111.7714,6921.0
2015-09-25 13:00:00,183.53,183.94,183.49,183.94,7100.0,111.8201,112.0699,111.7957,112.0699,7100.0
2015-09-25 13:10:00,184.02,184.02,183.86,184.0,5102.0,112.1186,112.1186,112.0212,112.1065,5102.0
2015-09-25 13:20:00,184.01,184.06,183.83,183.94,6785.0,112.1126,112.143,112.0029,112.0699,6785.0
2015-09-25 13:30:00,183.96,184.13,183.89,184.05,12374.0,112.0821,112.1857,112.0394,112.1369,12374.0
2015-09-25 13:40:00,184.08,184.35,184.06,184.35,7070.0,112.1552,112.3197,112.143,112.3197,7070.0
2015-09-25 13:50:00,184.37,184.42,184.2,184.38,8100.0,112.3319,112.3624,112.2283,112.338,8100.0
2015-09-25 14:00:00,184.39,184.68,184.36,184.67,10421.0,112.3441,112.5208,112.3258,112.5147,10421.0
2015-09-25 14:10:00,184.64,184.64,183.93,183.93,12764.0,112.4964,112.4964,112.0638,112.0638,12764.0
2015-09-25 14:20:00,183.91,183.93,183.51,183.56,15881.0,112.0516,112.0638,111.8079,111.8384,15881.0
2015-09-25 14:30:00,183.53,183.65,183.33,183.47,20547.0,111.8201,111.8932,111.6982,111.7835,20547.0
2015-09-25 14:40:00,183.43,183.48,183.12,183.14,10239.0,111.7592,111.7896,111.5703,111.5825,10239.0
2015-09-25 14:50:00,183.2,183.46,182.99,183.41,18113.0,111.619,111.7775,111.4911,111.747,18113.0
2015-09-25 15:00:00,183.44,183.5,182.87,182.9,54288.0,111.7653,111.8018,111.418,111.4363,54288.0
2015-09-25 15:10:00,182.91,183.08,182.66,182.97,15779.0,111.4424,111.5459,111.29,111.4789,15779.0
2015-09-25 15:20:00,182.9,183.3,182.9,183.0,16348.0,111.4363,111.68,111.4363,111.4972,16348.0
2015-09-25 15:30:00,182.98,183.26,182.83,182.85,38022.0,111.485,111.6556,111.3936,111.4058,38022.0
2015-09-25 15:40:00,182.86,183.17,182.78,182.94,40756.0,111.4119,111.6008,111.3631,111.4606,40756.0
2015-09-25 15:50:00,182.92,183.06,182.66,182.82,92928.0,111.4484,111.5337,111.29,111.3875,92928.0
2015-09-28 09:30:00,182.17,182.35,181.58,181.9,25252.0,110.9915,111.1012,110.632,110.827,25252.0
2015-09-28 09:40:00,181.9,182.35,181.6,181.72,13484.0,110.827,111.1012,110.6442,110.7173,13484.0
2015-09-28 09:50:00,181.73,181.95,181.65,181.76,7790.0,110.7234,110.8575,110.6747,110.7417,7790.0
2015-09-28 10:00:00,181.71,181.79,181.18,181.31,15040.0,110.7112,110.76,110.3883,110.4675,15040.0
2015-09-28 10:10:00,181.32,181.37,180.72,180.72,14782.0,110.4736,110.5041,110.108,110.108,14782.0
2015-09-28 10:20:00,180.75,180.97,180.6,180.76,19136.0,110.1263,110.2604,110.0349,110.1324,19136.0
2015-09-28 10:30:00,180.81,180.82,179.93,179.96,15005.0,110.1629,110.169,109.6267,109.645,15005.0
2015-09-28 10:40:00,180.03,180.28,179.82,180.08,10595.0,109.6876,109.84,109.5597,109.7181,10595.0
2015-09-28 10:50:00,180.05,180.37,179.72,180.28,13835.0,109.6998,109.8948,109.4988,109.84,13835.0
2015-09-28 11:00:00,180.36,180.48,180.09,180.09,8919.0,109.8887,109.9618,109.7242,109.7242,8919.0
2015-09-28 11:10:00,180.23,180.3,179.71,179.75,6820.0,109.8095,109.8521,109.4927,109.517,6820.0
2015-09-28 11:20:00,179.84,180.06,179.45,179.46,7980.0,109.5719,109.7059,109.3343,109.3404,7980.0
2015-09-28 11:30:00,179.47,179.48,179.14,179.31,10664.0,109.3465,109.3525,109.1454,109.249,10664.0
2015-09-28 11:40:00,179.28,180.05,179.24,179.88,17088.0,109.2307,109.6998,109.2063,109.5963,17088.0
2015-09-28 11:50:00,179.94,180.02,179.79,179.95,12791.0,109.6328,109.6816,109.5414,109.6389,12791.0
2015-09-28 12:00:00,179.92,179.96,179.61,179.7,10977.0,109.6206,109.645,109.4317,109.4866,10977.0
2015-09-28 12:10:00,179.75,179.93,179.63,179.75,10150.0,109.517,109.6267,109.4439,109.517,10150.0
2015-09-28 12:20:00,179.56,179.86,179.39,179.57,7935.0,109.4013,109.5841,109.2977,109.4074,7935.0
2015-09-28 12:30:00,179.5,179.57,179.32,179.47,5945.0,109.3647,109.4074,109.2551,109.3465,5945.0
2015-09-28 12:40:00,179.44,179.59,179.41,179.51,5459.0,109.3282,109.4196,109.3099,109.3708,5459.0
2015-09-28 12:50:00,179.63,179.86,179.4,179.69,6519.0,109.4439,109.5841,109.3038,109.4805,6519.0
2015-09-28 13:00:00,179.57,180.36,179.56,180.34,10371.0,109.4074,109.8887,109.4013,109.8765,10371.0
2015-09-28 13:10:00,180.22,180.28,179.93,180.03,9863.0,109.8034,109.84,109.6267,109.6876,9863.0
2015-09-28 13:20:00,179.98,180.27,179.98,180.18,5740.0,109.6572,109.8339,109.6572,109.779,5740.0
2015-09-28 13:30:00,180.14,180.48,180.14,180.36,9023.0,109.7547,109.9618,109.7547,109.8887,9023.0
2015-09-28 13:40:00,180.28,180.47,180.1,180.13,7621.0,109.84,109.9557,109.7303,109.7486,7621.0
2015-09-28 13:50:00,180.03,180.05,179.58,179.64,7338.0,109.6876,109.6998,109.4135,109.45,7338.0
2015-09-28 14:00:00,179.6,179.84,179.5,179.78,9576.0,109.4257,109.5719,109.3647,109.5353,9576.0
2015-09-28 14:10:00,179.72,179.72,179.16,179.17,7976.0,109.4988,109.4988,109.1576,109.1637,7976.0
2015-09-28 14:20:00,179.17,179.49,179.1,179.42,7096.0,109.1637,109.3586,109.121,109.316,7096.0
2015-09-28 14:30:00,179.34,179.62,179.33,179.62,7550.0,109.2672,109.4378,109.2612,109.4378,7550.0
2015-09-28 14:40:00,179.62,179.83,179.36,179.36,11548.0,109.4378,109.5658,109.2794,109.2794,11548.0
2015-09-28 14:50:00,179.32,179.36,178.9,179.0,11068.0,109.2551,109.2794,108.9992,109.0601,11068.0
2015-09-28 15:00:00,178.99,179.11,178.74,178.93,19714.0,109.054,109.1271,108.9017,109.0174,19714.0
2015-09-28 15:10:00,178.9,179.34,178.87,179.34,20393.0,108.9992,109.2672,108.9809,109.2672,20393.0
2015-09-28 15:20:00,179.34,179.71,179.3,179.48,14021.0,109.2672,109.4927,109.2429,109.3525,14021.0
2015-09-28 15:30:00,179.52,180.26,179.48,180.15,14653.0,109.3769,109.8278,109.3525,109.7608,14653.0
2015-09-28 15:40:00,180.17,180.7,180.17,180.69,16214.0,109.7729,110.0959,109.7729,110.0898,16214.0
2015-09-28 15:50:00,180.7,180.87,180.13,180.19,105717.0,110.0959,110.1994,109.7486,109.7851,105717.0
2015-09-29 09:30:00,180.54,181.44,180.17,180.76,32558.0,109.9984,110.5467,109.7729,110.1324,32558.0
2015-09-29 09:40:00,180.8,181.03,180.38,180.88,26506.0,110.1568,110.2969,109.9009,110.2055,26506.0
2015-09-29 09:50:00,180.79,181.27,180.68,181.17,52639.0,110.1507,110.4431,110.0837,110.3822,52639.0
2015-09-29 10:00:00,181.02,181.34,180.55,180.76,15669.0,110.2908,110.4858,110.0045,110.1324,15669.0
2015-09-29 10:10:00,180.74,180.89,180.53,180.7,31689.0,110.1202,110.2116,109.9923,110.0959,31689.0
2015-09-29 10:20:00,180.74,181.22,180.53,181.05,29045.0,110.1202,110.4127,109.9923,110.3091,29045.0
2015-09-29 10:30:00,181.11,181.17,180.78,180.81,21387.0,110.3457,110.3822,110.1446,110.1629,21387.0
2015-09-29 10:40:00,180.81,180.89,180.58,180.61,14964.0,110.1629,110.2116,110.0227,110.041,14964.0
2015-09-29 10:50:00,180.62,181.02,180.61,181.02,28740.0,110.0471,110.2908,110.041,110.2908,28740.0
2015-09-29 11:00:00,180.98,181.52,180.86,181.5,25989.0,110.2665,110.5955,110.1933,110.5833,25989.0
2015-09-29 11:10:00,181.55,181.64,181.23,181.3,20838.0,110.6137,110.6686,110.4188,110.4614,20838.0
2015-09-29 11:20:00,181.36,181.46,180.72,180.72,14841.0,110.498,110.5589,110.108,110.108,14841.0
2015-09-29 11:30:00,180.86,180.94,180.57,180.79,12912.0,110.1933,110.2421,110.0167,110.1507,12912.0
2015-09-29 11:40:00,180.85,181.0,180.63,180.87,15861.0,110.1872,110.2786,110.0532,110.1994,15861.0
2015-09-29 11:50:00,180.97,181.11,180.76,180.8,9800.0,110.2604,110.3457,110.1324,110.1568,9800.0
2015-09-29 12:00:00,180.84,181.12,180.79,181.06,22361.0,110.1812,110.3518,110.1507,110.3152,22361.0
2015-09-29 12:10:00,181.04,181.33,180.82,181.11,20984.0,110.303,110.4797,110.169,110.3457,20984.0
2015-09-29 12:20:00,181.13,181.54,181.09,181.46,19790.0,110.3578,110.6076,110.3335,110.5589,19790.0
2015-09-29 12:30:00,181.5,181.58,181.26,181.26,44854.0,110.5833,110.632,110.4371,110.4371,44854.0
2015-09-29 12:40:00,181.31,181.74,181.23,181.66,34196.0,110.4675,110.7295,110.4188,110.6808,34196.0
2015-09-29 12:50:00,181.59,181.89,181.54,181.75,25619.0,110.6381,110.8209,110.6076,110.7356,25619.0
2015-09-29 13:00:00,181.72,182.24,181.62,182.2,21056.0,110.7173,111.0341,110.6564,111.0098,21056.0
2015-09-29 13:10:00,182.17,182.65,182.12,182.62,19451.0,110.9915,111.2839,110.961,111.2657,19451.0
2015-09-29 13:20:00,182.67,182.8,182.31,182.45,31002.0,111.2961,111.3753,111.0768,111.1621,31002.0
2015-09-29 13:30:00,182.46,182.53,182.14,182.14,18857.0,111.1682,111.2108,110.9732,110.9732,18857.0
2015-09-29 13:40:00,182.1,182.75,182.1,182.57,17989.0,110.9488,111.3449,110.9488,111.2352,17989.0
2015-09-29 13:50:00,182.56,182.7,182.49,182.65,14909.0,111.2291,111.3144,111.1865,111.2839,14909.0
2015-09-29 14:00:00,182.59,182.72,182.47,182.65,23105.0,111.2474,111.3266,111.1743,111.2839,23105.0
2015-09-29 14:10:00,182.64,183.13,182.59,183.09,20511.0,111.2779,111.5764,111.2474,111.552,20511.0
2015-09-29 14:20:00,183.04,183.69,182.92,183.67,23715.0,111.5216,111.9176,111.4484,111.9054,23715.0
2015-09-29 14:30:00,183.63,183.64,183.38,183.53,27987.0,111.881,111.8871,111.7287,111.8201,27987.0
2015-09-29 14:40:00,183.52,183.73,183.3,183.3,39453.0,111.814,111.942,111.68,111.68,39453.0
2015-09-29 14:50:00,183.32,183.47,183.06,183.06,43110.0,111.6922,111.7835,111.5337,111.5337,43110.0
2015-09-29 15:00:00,183.1,183.14,182.49,182.6,28005.0,111.5581,111.5825,111.1865,111.2535,28005.0
2015-09-29 15:10:00,182.63,182.78,182.33,182.43,47113.0,111.2718,111.3631,111.089,111.1499,47113.0
2015-09-29 15:20:00,182.41,182.41,181.79,181.81,42576.0,111.1377,111.1377,110.76,110.7722,42576.0
2015-09-29 15:30:00,181.81,182.53,181.81,182.5,66251.0,110.7722,111.2108,110.7722,111.1926,66251.0
2015-09-29 15:40:00,182.47,182.48,181.86,182.41,72978.0,111.1743,111.1804,110.8026,111.1377,72978.0
2015-09-29 15:50:00,182.42,182.61,182.22,182.42,155026.0,111.1438,111.2596,111.022,111.1438,155026.0
2015-09-30 09:30:00,183.63,183.87,183.23,183.56,30762.0,111.881,112.0273,111.6373,111.8384,30762.0
2015-09-30 09:40:00,183.66,183.66,182.6,183.23,34804.0,111.8993,111.8993,111.2535,111.6373,34804.0
2015-09-30 09:50:00,183.26,183.42,183.02,183.12,17996.0,111.6556,111.7531,111.5094,111.5703,17996.0
2015-09-30 10:00:00,183.17,183.87,183.16,183.87,17154.0,111.6008,112.0273,111.5947,112.0273,17154.0
2015-09-30 10:10:00,183.73,184.25,183.59,183.59,17322.0,111.942,112.2588,111.8567,111.8567,17322.0
2015-09-30 10:20:00,183.63,183.8,183.34,183.53,11810.0,111.881,111.9846,111.7043,111.8201,11810.0
2015-09-30 10:30:00,183.53,183.69,183.29,183.44,15920.0,111.8201,111.9176,111.6739,111.7653,15920.0
2015-09-30 10:40:00,183.41,183.41,182.94,183.03,13616.0,111.747,111.747,111.4606,111.5155,13616.0
2015-09-30 10:50:00,182.96,183.23,182.71,183.18,13802.0,111.4728,111.6373,111.3205,111.6069,13802.0
2015-09-30 11:00:00,183.23,183.46,183.13,183.19,15698.0,111.6373,111.7775,111.5764,111.613,15698.0
2015-09-30 11:10:00,183.16,183.34,182.89,182.9,7902.0,111.5947,111.7043,111.4302,111.4363,7902.0
2015-09-30 11:20:00,182.87,183.0,182.65,182.92,14750.0,111.418,111.4972,111.2839,111.4484,14750.0
2015-09-30 11:30:00,182.91,183.46,182.77,182.81,23794.0,111.4424,111.7775,111.3571,111.3814,23794.0
2015-09-30 11:40:00,182.83,182.87,182.45,182.72,12064.0,111.3936,111.418,111.1621,111.3266,12064.0
2015-09-30 11:50:00,182.69,182.73,182.22,182.39,10369.0,111.3083,111.3327,111.022,111.1255,10369.0
2015-09-30 12:00:00,182.49,182.53,182.11,182.11,8501.0,111.1865,111.2108,110.9549,110.9549,8501.0
2015-09-30 12:10:00,182.03,182.31,181.92,182.31,6941.0,110.9062,111.0768,110.8392,111.0768,6941.0
2015-09-30 12:20:00,182.22,182.27,181.89,181.97,9646.0,111.022,111.0524,110.8209,110.8696,9646.0
2015-09-30 12:30:00,181.93,182.19,181.78,182.14,8917.0,110.8453,111.0037,110.7539,110.9732,8917.0
2015-09-30 12:40:00,182.19,182.3,181.75,181.82,13867.0,111.0037,111.0707,110.7356,110.7782,13867.0
2015-09-30 12:50:00,181.83,182.12,181.77,181.95,9028.0,110.7843,110.961,110.7478,110.8575,9028.0
2015-09-30 13:00:00,182.06,182.12,181.77,181.85,12671.0,110.9245,110.961,110.7478,110.7965,12671.0
2015-09-30 13:10:00,181.92,182.47,181.9,182.37,8846.0,110.8392,111.1743,110.827,111.1133,8846.0
2015-09-30 13:20:00,182.43,182.63,182.39,182.61,25822.0,111.1499,111.2718,111.1255,111.2596,25822.0
2015-09-30 13:30:00,182.65,182.8,182.55,182.61,13625.0,111.2839,111.3753,111.223,111.2596,13625.0
2015-09-30 13:40:00,182.67,182.97,182.63,182.66,11815.0,111.2961,111.4789,111.2718,111.29,11815.0
2015-09-30 13:50:00,182.7,183.0,182.64,182.97,12512.0,111.3144,111.4972,111.2779,111.4789,12512.0
2015-09-30 14:00:00,182.99,182.99,182.58,182.58,13825.0,111.4911,111.4911,111.2413,111.2413,13825.0
2015-09-30 14:10:00,182.61,182.83,182.46,182.82,14192.0,111.2596,111.3936,111.1682,111.3875,14192.0
2015-09-30 14:20:00,182.87,183.24,182.7,183.19,12048.0,111.418,111.6434,111.3144,111.613,12048.0
2015-09-30 14:30:00,183.28,183.29,182.72,182.75,17229.0,111.6678,111.6739,111.3266,111.3449,17229.0
2015-09-30 14:40:00,182.75,183.05,182.72,182.96,21888.0,111.3449,111.5277,111.3266,111.4728,21888.0
2015-09-30 14:50:00,182.99,183.33,182.91,183.31,13348.0,111.4911,111.6982,111.4424,111.6861,13348.0
2015-09-30 15:00:00,183.25,183.43,182.84,182.91,12888.0,111.6495,111.7592,111.3997,111.4424,12888.0
2015-09-30 15:10:00,182.95,183.14,182.84,183.08,16264.0,111.4667,111.5825,111.3997,111.5459,16264.0
2015-09-30 15:20:00,183.08,183.54,183.04,183.53,26292.0,111.5459,111.8262,111.5216,111.8201,26292.0
2015-09-30 15:30:00,183.52,183.99,183.47,183.95,38948.0,111.814,112.1004,111.7835,112.076,38948.0
2015-09-30 15:40:00,183.9,184.09,183.74,183.88,57867.0,112.0455,112.1613,111.9481,112.0334,57867.0
2015-09-30 15:50:00,183.87,184.09,183.68,183.73,121857.0,112.0273,112.1613,111.9115,111.942,121857.0
2015-10-01 09:30:00,184.68,185.0,183.74,184.96,33865.0,112.5208,112.7157,111.9481,112.6914,33865.0
2015-10-01 09:40:00,184.62,185.42,184.5,185.06,22088.0,112.4842,112.9716,112.4111,112.7523,22088.0
2015-10-01 09:50:00,185.15,185.62,184.96,185.49,21780.0,112.8071,113.0935,112.6914,113.0143,21780.0
2015-10-01 10:00:00,185.61,185.61,184.5,185.06,50201.0,113.0874,113.0874,112.4111,112.7523,50201.0
2015-10-01 10:10:00,185.03,186.11,185.03,186.01,22358.0,112.734,113.392,112.734,113.3311,22358.0
2015-10-01 10:20:00,185.91,185.92,185.16,185.51,8702.0,113.2702,113.2763,112.8132,113.0265,8702.0
2015-10-01 10:30:00,185.52,185.82,185.48,185.57,23811.0,113.0326,113.2153,113.0082,113.063,23811.0
2015-10-01 10:40:00,185.61,186.13,185.6,186.01,18263.0,113.0874,113.4042,113.0813,113.3311,18263.0
2015-10-01 10:50:00,186.03,186.17,185.35,185.41,14374.0,113.3433,113.4286,112.929,112.9655,14374.0
2015-10-01 11:00:00,185.44,185.85,185.28,185.75,36912.0,112.9838,113.2336,112.8863,113.1727,36912.0
2015-10-01 11:10:00,185.71,185.75,185.18,185.22,19041.0,113.1483,113.1727,112.8254,112.8498,19041.0
2015-10-01 11:20:00,185.28,185.39,184.6,184.6,17003.0,112.8863,112.9534,112.472,112.472,17003.0
2015-10-01 11:30:00,184.67,185.08,184.59,185.08,19285.0,112.5147,112.7645,112.4659,112.7645,19285.0
2015-10-01 11:40:00,185.0,185.2,184.63,184.65,7828.0,112.7157,112.8376,112.4903,112.5025,7828.0
2015-10-01 11:50:00,184.73,184.74,184.19,184.4,10013.0,112.5512,112.5573,112.2222,112.3502,10013.0
2015-10-01 12:00:00,184.41,184.42,183.76,183.99,16513.0,112.3563,112.3624,111.9602,112.1004,16513.0
2015-10-01 12:10:00,184.0,184.41,183.93,184.22,5955.0,112.1065,112.3563,112.0638,112.2405,5955.0
2015-10-01 12:20:00,184.27,184.33,183.87,184.22,8288.0,112.271,112.3075,112.0273,112.2405,8288.0
2015-10-01 12:30:00,184.22,184.3,184.02,184.07,8264.0,112.2405,112.2892,112.1186,112.1491,8264.0
2015-10-01 12:40:00,183.93,184.04,183.75,183.85,8777.0,112.0638,112.1308,111.9541,112.0151,8777.0
2015-10-01 12:50:00,183.9,184.14,183.72,183.88,8210.0,112.0455,112.1918,111.9359,112.0334,8210.0
2015-10-01 13:00:00,183.83,184.01,183.61,184.01,13130.0,112.0029,112.1126,111.8688,112.1126,13130.0
2015-10-01 13:10:00,184.01,184.5,184.01,184.45,9740.0,112.1126,112.4111,112.1126,112.3806,9740.0
2015-10-01 13:20:00,184.4,184.42,184.11,184.3,9880.0,112.3502,112.3624,112.1735,112.2892,9880.0
2015-10-01 13:30:00,184.38,184.62,184.32,184.56,13727.0,112.338,112.4842,112.3014,112.4477,13727.0
2015-10-01 13:40:00,184.57,184.76,184.4,184.76,10690.0,112.4537,112.5695,112.3502,112.5695,10690.0
2015-10-01 13:50:00,184.7,184.8,184.5,184.73,12074.0,112.533,112.5939,112.4111,112.5512,12074.0
2015-10-01 14:00:00,184.69,185.14,184.64,185.1,18242.0,112.5269,112.801,112.4964,112.7767,18242.0
2015-10-01 14:10:00,185.08,185.37,185.05,185.23,10490.0,112.7645,112.9412,112.7462,112.8559,10490.0
2015-10-01 14:20:00,185.27,185.43,185.08,185.1,15373.0,112.8802,112.9777,112.7645,112.7767,15373.0
2015-10-01 14:30:00,185.19,185.34,185.12,185.18,15014.0,112.8315,112.9229,112.7889,112.8254,15014.0
2015-10-01 14:40:00,185.24,185.39,185.0,185.05,25744.0,112.862,112.9534,112.7157,112.7462,25744.0
2015-10-01 14:50:00,185.08,185.45,184.9,185.4,21813.0,112.7645,112.9899,112.6548,112.9594,21813.0
2015-10-01 15:00:00,185.4,185.55,185.27,185.35,28939.0,112.9594,113.0508,112.8802,112.929,28939.0
2015-10-01 15:10:00,185.31,185.78,185.23,185.57,21165.0,112.9046,113.191,112.8559,113.063,21165.0
2015-10-01 15:20:00,185.54,185.57,185.2,185.23,22596.0,113.0447,113.063,112.8376,112.8559,22596.0
2015-10-01 15:30:00,185.24,185.26,184.66,184.7,23302.0,112.862,112.8741,112.5086,112.533,23302.0
2015-10-01 15:40:00,184.65,185.46,184.64,185.42,18777.0,112.5025,112.996,112.4964,112.9716,18777.0
2015-10-01 15:50:00,185.45,186.04,185.4,185.89,74503.0,112.9899,113.3494,112.9594,113.258,74503.0
2015-10-02 09:30:00,185.34,186.16,183.85,184.56,41339.0,112.9229,113.4225,112.0151,112.4477,41339.0
2015-10-02 09:40:00,184.8,185.07,184.36,184.42,17930.0,112.5939,112.7584,112.3258,112.3624,17930.0
2015-10-02 09:50:00,184.36,185.31,184.03,185.19,16498.0,112.3258,112.9046,112.1247,112.8315,16498.0
2015-10-02 10:00:00,185.07,185.38,184.29,184.59,12343.0,112.7584,112.9473,112.2832,112.4659,12343.0
2015-10-02 10:10:00,184.6,185.25,184.5,184.85,12007.0,112.472,112.8681,112.4111,112.6243,12007.0
2015-10-02 10:20:00,184.91,185.09,184.56,184.78,19728.0,112.6609,112.7706,112.4477,112.5817,19728.0
2015-10-02 10:30:00,184.77,185.44,184.63,185.41,18661.0,112.5756,112.9838,112.4903,112.9655,18661.0
2015-10-02 10:40:00,185.35,186.05,185.31,186.05,16737.0,112.929,113.3555,112.9046,113.3555,16737.0
2015-10-02 10:50:00,186.06,186.24,185.93,186.21,13276.0,113.3616,113.4712,113.2824,113.453,13276.0
2015-10-02 11:00:00,186.17,186.38,185.89,186.38,15783.0,113.4286,113.5565,113.258,113.5565,15783.0
2015-10-02 11:10:00,186.36,186.5,186.1,186.17,43045.0,113.5444,113.6296,113.3859,113.4286,43045.0
2015-10-02 11:20:00,186.08,186.14,185.69,185.82,10060.0,113.3738,113.4103,113.1361,113.2153,10060.0
2015-10-02 11:30:00,185.86,185.93,185.24,185.24,13968.0,113.2397,113.2824,112.862,112.862,13968.0
2015-10-02 11:40:00,185.21,185.32,184.89,185.03,37417.0,112.8437,112.9107,112.6487,112.734,37417.0
2015-10-02 11:50:00,184.98,185.3,184.93,185.17,7703.0,112.7036,112.8985,112.6731,112.8193,7703.0
2015-10-02 12:00:00,185.14,185.5,185.07,185.37,9899.0,112.801,113.0204,112.7584,112.9412,9899.0
2015-10-02 12:10:00,185.46,185.63,185.41,185.52,8611.0,112.996,113.0996,112.9655,113.0326,8611.0
2015-10-02 12:20:00,185.5,185.63,185.33,185.51,5857.0,113.0204,113.0996,112.9168,113.0265,5857.0
2015-10-02 12:30:00,185.56,185.99,185.42,185.44,9855.0,113.0569,113.3189,112.9716,112.9838,9855.0
2015-10-02 12:40:00,185.53,185.86,185.44,185.75,9002.0,113.0387,113.2397,112.9838,113.1727,9002.0
2015-10-02 12:50:00,185.66,186.27,185.63,186.1,11800.0,113.1179,113.4895,113.0996,113.3859,11800.0
2015-10-02 13:00:00,186.08,186.15,185.69,185.89,15887.0,113.3738,113.4164,113.1361,113.258,15887.0
2015-10-02 13:10:00,185.99,186.36,185.99,186.19,13265.0,113.3189,113.5444,113.3189,113.4408,13265.0
2015-10-02 13:20:00,186.15,186.62,186.09,186.56,30082.0,113.4164,113.7028,113.3798,113.6662,30082.0
2015-10-02 13:30:00,186.54,186.7,186.32,186.36,35907.0,113.654,113.7515,113.52,113.5444,35907.0
2015-10-02 13:40:00,186.4,186.62,186.19,186.62,13521.0,113.5687,113.7028,113.4408,113.7028,13521.0
2015-10-02 13:50:00,186.59,186.69,186.37,186.46,14468.0,113.6845,113.7454,113.5504,113.6053,14468.0
2015-10-02 14:00:00,186.41,186.68,186.3,186.45,22321.0,113.5748,113.7393,113.5078,113.5992,22321.0
2015-10-02 14:10:00,186.5,186.51,186.16,186.16,15710.0,113.6296,113.6357,113.4225,113.4225,15710.0
2015-10-02 14:20:00,186.11,186.56,185.3,186.45,30032.0,113.392,113.6662,112.8985,113.5992,30032.0
2015-10-02 14:30:00,186.58,186.78,186.45,186.57,11439.0,113.6784,113.8002,113.5992,113.6723,11439.0
2015-10-02 14:40:00,186.62,186.66,186.05,186.15,18450.0,113.7028,113.7271,113.3555,113.4164,18450.0
2015-10-02 14:50:00,186.11,186.27,185.86,185.88,17786.0,113.392,113.4895,113.2397,113.2519,17786.0
2015-10-02 15:00:00,185.92,186.35,185.83,186.31,17880.0,113.2763,113.5383,113.2214,113.5139,17880.0
2015-10-02 15:10:00,186.3,187.04,186.27,186.92,19791.0,113.5078,113.9587,113.4895,113.8855,19791.0
2015-10-02 15:20:00,186.9,187.18,186.81,187.1,25323.0,113.8734,114.044,113.8185,113.9952,25323.0
2015-10-02 15:30:00,187.1,187.19,186.85,186.88,49828.0,113.9952,114.05,113.8429,113.8612,49828.0
2015-10-02 15:40:00,186.92,187.08,186.79,187.01,73183.0,113.8855,113.983,113.8063,113.9404,73183.0
2015-10-02 15:50:00,187.06,187.5,186.88,187.47,121376.0,113.9708,114.2389,113.8612,114.2206,121376.0
2015-10-05 09:30:00,188.4,189.45,188.4,189.0,30015.0,114.7873,115.427,114.7873,115.1528,30015.0
2015-10-05 09:40:00,189.0,189.37,188.59,189.19,14825.0,115.1528,115.3783,114.903,115.2686,14825.0
2015-10-05 09:50:00,189.2,189.88,189.19,189.26,17994.0,115.2747,115.689,115.2686,115.3112,17994.0
2015-10-05 10:00:00,189.25,189.38,189.13,189.18,29178.0,115.3052,115.3844,115.232,115.2625,29178.0
2015-10-05 10:10:00,189.15,189.34,188.61,188.63,27842.0,115.2442,115.36,114.9152,114.9274,27842.0
2015-10-05 10:20:00,188.65,189.0,188.47,189.0,22174.0,114.9396,115.1528,114.8299,115.1528,22174.0
2015-10-05 10:30:00,188.9,189.63,188.9,189.57,29995.0,115.0919,115.5367,115.0919,115.5001,29995.0
2015-10-05 10:40:00,189.65,190.13,189.46,190.1,14827.0,115.5489,115.8413,115.4331,115.823,14827.0
2015-10-05 10:50:00,190.18,190.29,190.04,190.23,28134.0,115.8718,115.9388,115.7865,115.9022,28134.0
2015-10-05 11:00:00,190.26,190.48,190.24,190.4,17337.0,115.9205,116.0546,115.9083,116.0058,17337.0
2015-10-05 11:10:00,190.3,190.72,190.27,190.47,24272.0,115.9449,116.2008,115.9266,116.0485,24272.0
2015-10-05 11:20:00,190.47,190.47,189.82,189.84,44930.0,116.0485,116.0485,115.6524,115.6646,44930.0
2015-10-05 11:30:00,189.79,190.39,189.79,190.33,22255.0,115.6342,115.9997,115.6342,115.9632,22255.0
2015-10-05 11:40:00,190.35,190.86,190.25,190.86,219331.0,115.9754,116.2861,115.9144,116.2861,219331.0
2015-10-05 11:50:00,190.86,191.05,190.81,191.05,5891.0,116.2861,116.4018,116.2556,116.4018,5891.0
2015-10-05 12:00:00,191.0,191.58,190.95,191.41,32258.0,116.3714,116.7248,116.3409,116.6212,32258.0
2015-10-05 12:10:00,191.41,191.61,191.18,191.5,13705.0,116.6212,116.743,116.4811,116.676,13705.0
2015-10-05 12:20:00,191.45,191.47,191.23,191.26,9899.0,116.6456,116.6577,116.5115,116.5298,9899.0
2015-10-05 12:30:00,191.28,191.41,190.92,191.01,11579.0,116.542,116.6212,116.3226,116.3775,11579.0
2015-10-05 12:40:00,191.08,191.7,191.07,191.56,27763.0,116.4201,116.7979,116.414,116.7126,27763.0
2015-10-05 12:50:00,191.52,191.59,191.27,191.42,6776.0,116.6882,116.7309,116.5359,116.6273,6776.0
2015-10-05 13:00:00,191.44,191.45,191.19,191.32,10938.0,116.6395,116.6456,116.4871,116.5664,10938.0
2015-10-05 13:10:00,191.24,191.27,191.02,191.14,8236.0,116.5176,116.5359,116.3836,116.4567,8236.0
2015-10-05 13:20:00,191.1,191.31,191.1,191.29,15675.0,116.4323,116.5603,116.4323,116.5481,15675.0
2015-10-05 13:30:00,191.22,191.28,190.92,191.21,16267.0,116.5054,116.542,116.3226,116.4993,16267.0
2015-10-05 13:40:00,191.21,191.44,191.14,191.37,12016.0,116.4993,116.6395,116.4567,116.5968,12016.0
2015-10-05 13:50:00,191.34,191.53,191.17,191.43,6518.0,116.5785,116.6943,116.475,116.6334,6518.0
2015-10-05 14:00:00,191.43,191.66,191.36,191.54,13615.0,116.6334,116.7735,116.5907,116.7004,13615.0
2015-10-05 14:10:00,191.54,191.63,191.39,191.45,27847.0,116.7004,116.7552,116.609,116.6456,27847.0
2015-10-05 14:20:00,191.45,191.91,191.45,191.76,24241.0,116.6456,116.9258,116.6456,116.8344,24241.0
2015-10-05 14:30:00,191.7,191.86,191.56,191.57,33736.0,116.7979,116.8954,116.7126,116.7187,33736.0
2015-10-05 14:40:00,191.54,191.66,191.43,191.53,21227.0,116.7004,116.7735,116.6334,116.6943,21227.0
2015-10-05 14:50:00,191.48,191.56,191.23,191.44,21326.0,116.6638,116.7126,116.5115,116.6395,21326.0
2015-10-05 15:00:00,191.41,191.72,191.38,191.68,25491.0,116.6212,116.8101,116.6029,116.7857,25491.0
2015-10-05 15:10:00,191.62,191.68,191.18,191.18,22798.0,116.7491,116.7857,116.4811,116.4811,22798.0
2015-10-05 15:20:00,191.14,191.33,191.06,191.24,18569.0,116.4567,116.5724,116.4079,116.5176,18569.0
2015-10-05 15:30:00,191.18,191.47,191.15,191.3,33282.0,116.4811,116.6577,116.4628,116.5542,33282.0
2015-10-05 15:40:00,191.28,191.71,191.24,191.68,34542.0,116.542,116.804,116.5176,116.7857,34542.0
2015-10-05 15:50:00,191.7,191.95,191.6,191.71,130636.0,116.7979,116.9502,116.7369,116.804,130636.0
2015-10-06 09:30:00,192.07,192.13,190.95,191.71,57999.0,117.0233,117.0599,116.3409,116.804,57999.0
2015-10-06 09:40:00,191.81,192.42,191.36,192.42,18122.0,116.8649,117.2366,116.5907,117.2366,18122.0
2015-10-06 09:50:00,192.27,192.82,192.22,192.8,9240.0,117.1452,117.4803,117.1147,117.4681,9240.0
2015-10-06 10:00:00,192.67,193.09,192.59,193.03,18034.0,117.3889,117.6448,117.3401,117.6082,18034.0
2015-10-06 10:10:00,193.09,193.33,192.79,192.8,29249.0,117.6448,117.791,117.462,117.4681,29249.0
2015-10-06 10:20:00,192.79,193.17,192.66,193.1,36530.0,117.462,117.6935,117.3828,117.6509,36530.0
2015-10-06 10:30:00,193.11,193.46,192.83,193.26,17637.0,117.657,117.8702,117.4864,117.7483,17637.0
2015-10-06 10:40:00,193.3,193.57,193.01,193.01,13258.0,117.7727,117.9372,117.596,117.596,13258.0
2015-10-06 10:50:00,193.01,193.39,192.97,193.37,18695.0,117.596,117.8275,117.5717,117.8154,18695.0
2015-10-06 11:00:00,193.37,193.81,193.34,193.81,15482.0,117.8154,118.0834,117.7971,118.0834,15482.0
2015-10-06 11:10:00,193.86,193.9,193.08,193.08,32828.0,118.1139,118.1383,117.6387,117.6387,32828.0
2015-10-06 11:20:00,193.13,193.25,192.68,192.71,31403.0,117.6691,117.7423,117.395,117.4132,31403.0
2015-10-06 11:30:00,192.74,192.79,192.33,192.51,26378.0,117.4315,117.462,117.1817,117.2914,26378.0
2015-10-06 11:40:00,192.51,192.8,192.43,192.63,19419.0,117.2914,117.4681,117.2426,117.3645,19419.0
2015-10-06 11:50:00,192.69,192.75,192.41,192.51,25302.0,117.4011,117.4376,117.2305,117.2914,25302.0
2015-10-06 12:00:00,192.58,192.8,192.43,192.48,9785.0,117.334,117.4681,117.2426,117.2731,9785.0
2015-10-06 12:10:00,192.49,192.65,192.23,192.5,7391.0,117.2792,117.3767,117.1208,117.2853,7391.0
2015-10-06 12:20:00,192.47,192.86,192.41,192.5,12338.0,117.267,117.5046,117.2305,117.2853,12338.0
2015-10-06 12:30:00,192.52,192.61,192.22,192.27,14654.0,117.2975,117.3523,117.1147,117.1452,14654.0
2015-10-06 12:40:00,192.29,192.69,192.06,192.51,35225.0,117.1573,117.4011,117.0172,117.2914,35225.0
2015-10-06 12:50:00,192.46,192.58,192.23,192.4,18192.0,117.2609,117.334,117.1208,117.2244,18192.0
2015-10-06 13:00:00,192.28,192.33,191.74,191.82,12462.0,117.1513,117.1817,116.8222,116.871,12462.0
2015-10-06 13:10:00,191.74,192.05,191.74,191.96,25738.0,116.8222,117.0111,116.8222,116.9563,25738.0
2015-10-06 13:20:00,191.95,192.46,191.95,192.1,16211.0,116.9502,117.2609,116.9502,117.0416,16211.0
2015-10-06 13:30:00,192.11,192.13,191.83,191.93,21675.0,117.0477,117.0599,116.8771,116.938,21675.0
2015-10-06 13:40:00,191.89,192.2,191.79,192.14,16855.0,116.9136,117.1025,116.8527,117.066,16855.0
2015-10-06 13:50:00,192.15,192.36,192.03,192.24,21011.0,117.072,117.2,116.9989,117.1269,21011.0
2015-10-06 14:00:00,192.18,192.27,191.81,191.98,24069.0,117.0903,117.1452,116.8649,116.9685,24069.0
2015-10-06 14:10:00,191.99,192.57,191.95,192.42,24615.0,116.9746,117.3279,116.9502,117.2366,24615.0
2015-10-06 14:20:00,192.39,192.42,192.0,192.13,19927.0,117.2183,117.2366,116.9807,117.0599,19927.0
2015-10-06 14:30:00,192.13,192.36,191.95,192.36,11755.0,117.0599,117.2,116.9502,117.2,11755.0
2015-10-06 14:40:00,192.32,192.33,191.99,192.14,11855.0,117.1756,117.1817,116.9746,117.066,11855.0
2015-10-06 14:50:00,192.12,192.13,191.79,191.93,22687.0,117.0538,117.0599,116.8527,116.938,22687.0
2015-10-06 15:00:00,192.0,192.21,191.86,192.16,25003.0,116.9807,117.1086,116.8954,117.0781,25003.0
2015-10-06 15:10:00,192.18,192.19,191.77,192.08,24539.0,117.0903,117.0964,116.8405,117.0294,24539.0
2015-10-06 15:20:00,192.08,192.08,191.86,191.99,20374.0,117.0294,117.0294,116.8954,116.9746,20374.0
2015-10-06 15:30:00,191.97,192.13,191.84,191.92,26487.0,116.9624,117.0599,116.8832,116.9319,26487.0
2015-10-06 15:40:00,191.96,191.96,191.59,191.78,45811.0,116.9563,116.9563,116.7309,116.8466,45811.0
2015-10-06 15:50:00,191.74,191.84,191.57,191.81,70280.0,116.8222,116.8832,116.7187,116.8649,70280.0
2015-10-07 09:30:00,192.43,193.12,191.59,192.86,60882.0,117.2426,117.663,116.7309,117.5046,60882.0
2015-10-07 09:40:00,192.45,192.86,191.96,192.86,12395.0,117.2548,117.5046,116.9563,117.5046,12395.0
2015-10-07 09:50:00,192.86,193.36,192.75,193.13,22353.0,117.5046,117.8093,117.4376,117.6691,22353.0
2015-10-07 10:00:00,193.25,193.72,193.11,193.47,22414.0,117.7423,118.0286,117.657,117.8763,22414.0
2015-10-07 10:10:00,193.33,193.9,193.18,193.54,30619.0,117.791,118.1383,117.6996,117.9189,30619.0
2015-10-07 10:20:00,193.47,193.68,193.29,193.56,16467.0,117.8763,118.0042,117.7666,117.9311,16467.0
2015-10-07 10:30:00,193.56,193.87,193.3,193.3,16576.0,117.9311,118.12,117.7727,117.7727,16576.0
2015-10-07 10:40:00,193.22,193.56,193.05,193.05,17112.0,117.724,117.9311,117.6204,117.6204,17112.0
2015-10-07 10:50:00,193.01,193.09,192.72,193.08,15770.0,117.596,117.6448,117.4193,117.6387,15770.0
2015-10-07 11:00:00,193.02,193.34,192.79,192.79,56593.0,117.6021,117.7971,117.462,117.462,56593.0
2015-10-07 11:10:00,192.87,192.89,192.48,192.55,15195.0,117.5107,117.5229,117.2731,117.3158,15195.0
2015-10-07 11:20:00,192.6,193.05,192.55,193.04,14527.0,117.3462,117.6204,117.3158,117.6143,14527.0
2015-10-07 11:30:00,192.96,193.1,192.7,192.7,11151.0,117.5656,117.6509,117.4071,117.4071,11151.0
2015-10-07 11:40:00,192.73,192.78,192.56,192.72,12601.0,117.4254,117.4559,117.3219,117.4193,12601.0
2015-10-07 11:50:00,192.75,192.93,192.54,192.54,13444.0,117.4376,117.5473,117.3097,117.3097,13444.0
2015-10-07 12:00:00,192.55,192.67,192.29,192.43,11819.0,117.3158,117.3889,117.1573,117.2426,11819.0
2015-10-07 12:10:00,192.47,192.47,191.81,192.18,8400.0,117.267,117.267,116.8649,117.0903,8400.0
2015-10-07 12:20:00,192.18,192.33,192.04,192.04,11250.0,117.0903,117.1817,117.005,117.005,11250.0
2015-10-07 12:30:00,191.98,192.42,191.97,192.41,9671.0,116.9685,117.2366,116.9624,117.2305,9671.0
2015-10-07 12:40:00,192.35,192.68,192.28,192.42,7752.0,117.1939,117.395,117.1513,117.2366,7752.0
2015-10-07 12:50:00,192.43,192.54,192.36,192.42,10400.0,117.2426,117.3097,117.2,117.2366,10400.0
2015-10-07 13:00:00,192.35,192.7,192.19,192.7,8276.0,117.1939,117.4071,117.0964,117.4071,8276.0
2015-10-07 13:10:00,192.72,193.0,192.69,192.69,7400.0,117.4193,117.5899,117.4011,117.4011,7400.0
2015-10-07 13:20:00,192.67,192.76,192.37,192.37,15682.0,117.3889,117.4437,117.2061,117.2061,15682.0
2015-10-07 13:30:00,192.39,192.71,192.3,192.65,22051.0,117.2183,117.4132,117.1634,117.3767,22051.0
2015-10-07 13:40:00,192.7,192.98,192.54,192.95,15300.0,117.4071,117.5777,117.3097,117.5595,15300.0
2015-10-07 13:50:00,192.9,193.07,192.42,192.88,17659.0,117.529,117.6326,117.2366,117.5168,17659.0
2015-10-07 14:00:00,192.91,193.4,192.79,193.19,22461.0,117.5351,117.8336,117.462,117.7057,22461.0
2015-10-07 14:10:00,193.16,193.2,192.42,192.44,14224.0,117.6874,117.7118,117.2366,117.2487,14224.0
2015-10-07 14:20:00,192.48,192.64,192.07,192.63,12705.0,117.2731,117.3706,117.0233,117.3645,12705.0
2015-10-07 14:30:00,192.66,192.74,192.37,192.39,18546.0,117.3828,117.4315,117.2061,117.2183,18546.0
2015-10-07 14:40:00,192.42,192.62,192.39,192.51,8544.0,117.2366,117.3584,117.2183,117.2914,8544.0
2015-10-07 14:50:00,192.55,192.6,192.43,192.5,10494.0,117.3158,117.3462,117.2426,117.2853,10494.0
2015-10-07 15:00:00,192.46,192.75,192.45,192.63,14737.0,117.2609,117.4376,117.2548,117.3645,14737.0
2015-10-07 15:10:00,192.59,193.15,192.59,193.04,15344.0,117.3401,117.6813,117.3401,117.6143,15344.0
2015-10-07 15:20:00,192.99,193.0,192.64,192.74,16192.0,117.5838,117.5899,117.3706,117.4315,16192.0
2015-10-07 15:30:00,192.75,193.11,192.68,193.05,17155.0,117.4376,117.657,117.395,117.6204,17155.0
2015-10-07 15:40:00,193.02,193.49,193.02,193.23,33551.0,117.6021,117.8885,117.6021,117.7301,33551.0
2015-10-07 15:50:00,193.22,194.32,193.22,194.2,194193.0,117.724,118.3942,117.724,118.3211,194193.0
2015-10-08 09:30:00,193.81,193.9,192.72,192.79,31901.0,118.0834,118.1383,117.4193,117.462,31901.0
2015-10-08 09:40:00,192.77,193.3,192.34,193.3,14260.0,117.4498,117.7727,117.1878,117.7727,14260.0
2015-10-08 09:50:00,193.12,193.6,192.97,193.59,11108.0,117.663,117.9555,117.5717,117.9494,11108.0
2015-10-08 10:00:00,193.59,194.31,193.46,194.19,8308.0,117.9494,118.3881,117.8702,118.315,8308.0
2015-10-08 10:10:00,194.21,194.35,193.77,194.3,9091.0,118.3272,118.4125,118.0591,118.382,9091.0
2015-10-08 10:20:00,194.05,194.65,194.05,194.65,11737.0,118.2297,118.5952,118.2297,118.5952,11737.0
2015-10-08 10:30:00,194.55,194.56,194.06,194.08,32309.0,118.5343,118.5404,118.2358,118.2479,32309.0
2015-10-08 10:40:00,194.02,194.41,194.01,194.18,25528.0,118.2114,118.449,118.2053,118.3089,25528.0
2015-10-08 10:50:00,194.11,194.27,194.0,194.08,15350.0,118.2662,118.3637,118.1992,118.2479,15350.0
2015-10-08 11:00:00,194.06,194.29,193.96,194.23,12683.0,118.2358,118.3759,118.1748,118.3393,12683.0
2015-10-08 11:10:00,194.28,194.36,194.0,194.09,10418.0,118.3698,118.4185,118.1992,118.254,10418.0
2015-10-08 11:20:00,194.06,194.21,193.99,193.99,14571.0,118.2358,118.3272,118.1931,118.1931,14571.0
2015-10-08 11:30:00,194.0,194.01,193.45,193.45,15119.0,118.1992,118.2053,117.8641,117.8641,15119.0
2015-10-08 11:40:00,193.56,194.15,193.53,193.96,11244.0,117.9311,118.2906,117.9128,118.1748,11244.0
2015-10-08 11:50:00,194.04,194.09,193.83,193.85,5836.0,118.2236,118.254,118.0956,118.1078,5836.0
2015-10-08 12:00:00,193.75,193.99,193.69,193.69,6229.0,118.0469,118.1931,118.0103,118.0103,6229.0
2015-10-08 12:10:00,193.66,193.73,193.4,193.69,8120.0,117.9921,118.0347,117.8336,118.0103,8120.0
2015-10-08 12:20:00,193.58,193.65,193.42,193.47,3963.0,117.9433,117.986,117.8458,117.8763,3963.0
2015-10-08 12:30:00,193.45,193.58,193.22,193.27,6339.0,117.8641,117.9433,117.724,117.7544,6339.0
2015-10-08 12:40:00,193.18,193.28,193.02,193.08,9115.0,117.6996,117.7605,117.6021,117.6387,9115.0
2015-10-08 12:50:00,192.99,193.18,192.91,193.14,7585.0,117.5838,117.6996,117.5351,117.6752,7585.0
2015-10-08 13:00:00,193.08,193.17,192.73,192.86,13147.0,117.6387,117.6935,117.4254,117.5046,13147.0
2015-10-08 13:10:00,192.91,192.95,192.68,192.8,6361.0,117.5351,117.5595,117.395,117.4681,6361.0
2015-10-08 13:20:00,192.84,193.06,192.78,192.98,13775.0,117.4924,117.6265,117.4559,117.5777,13775.0
2015-10-08 13:30:00,192.97,193.23,192.95,193.03,9704.0,117.5717,117.7301,117.5595,117.6082,9704.0
2015-10-08 13:40:00,193.06,193.09,192.84,193.03,8756.0,117.6265,117.6448,117.4924,117.6082,8756.0
2015-10-08 13:50:00,192.99,193.02,192.74,192.76,8544.0,117.5838,117.6021,117.4315,117.4437,8544.0
2015-10-08 14:00:00,192.83,194.04,192.76,193.75,42341.0,117.4864,118.2236,117.4437,118.0469,42341.0
2015-10-08 14:10:00,193.87,194.49,193.86,194.09,29820.0,118.12,118.4978,118.1139,118.254,29820.0
2015-10-08 14:20:00,194.06,194.46,194.0,194.31,21418.0,118.2358,118.4795,118.1992,118.3881,21418.0
2015-10-08 14:30:00,194.33,194.53,194.24,194.43,22800.0,118.4003,118.5221,118.3454,118.4612,22800.0
2015-10-08 14:40:00,194.41,194.47,194.27,194.27,15994.0,118.449,118.4856,118.3637,118.3637,15994.0
2015-10-08 14:50:00,194.25,194.85,194.23,194.78,21006.0,118.3515,118.7171,118.3393,118.6744,21006.0
2015-10-08 15:00:00,194.78,195.11,194.78,195.11,22170.0,118.6744,118.8755,118.6744,118.8755,22170.0
2015-10-08 15:10:00,195.11,195.28,194.97,195.19,23117.0,118.8755,118.9791,118.7902,118.9242,23117.0
2015-10-08 15:20:00,195.25,195.4,194.98,195.08,21245.0,118.9608,119.0522,118.7963,118.8572,21245.0
2015-10-08 15:30:00,195.18,195.27,194.65,194.65,35279.0,118.9181,118.973,118.5952,118.5952,35279.0
2015-10-08 15:40:00,194.68,195.07,194.6,194.94,48652.0,118.6135,118.8511,118.5648,118.7719,48652.0
2015-10-08 15:50:00,194.93,195.08,194.78,194.94,70689.0,118.7658,118.8572,118.6744,118.7719,70689.0
2015-10-09 09:30:00,194.76,195.1,194.01,194.19,16277.0,118.6623,118.8694,118.2053,118.315,16277.0
2015-10-09 09:40:00,194.09,194.54,194.09,194.44,12477.0,118.254,118.5282,118.254,118.4673,12477.0
2015-10-09 09:50:00,194.24,194.43,193.84,193.99,10971.0,118.3454,118.4612,118.1017,118.1931,10971.0
2015-10-09 10:00:00,194.2,194.32,193.96,194.1,22278.0,118.3211,118.3942,118.1748,118.2601,22278.0
2015-10-09 10:10:00,194.13,194.39,193.89,194.35,10287.0,118.2784,118.4368,118.1322,118.4125,10287.0
2015-10-09 10:20:00,194.36,194.44,193.94,194.34,11518.0,118.4185,118.4673,118.1626,118.4064,11518.0
2015-10-09 10:30:00,194.3,194.33,194.05,194.15,6660.0,118.382,118.4003,118.2297,118.2906,6660.0
2015-10-09 10:40:00,194.21,194.6,194.21,194.45,5167.0,118.3272,118.5648,118.3272,118.4734,5167.0
2015-10-09 10:50:00,194.49,194.55,194.24,194.37,6194.0,118.4978,118.5343,118.3454,118.4246,6194.0
2015-10-09 11:00:00,194.45,194.52,194.2,194.27,5285.0,118.4734,118.516,118.3211,118.3637,5285.0
2015-10-09 11:10:00,194.27,194.55,194.24,194.27,9581.0,118.3637,118.5343,118.3454,118.3637,9581.0
2015-10-09 11:20:00,194.29,194.39,194.21,194.21,8201.0,118.3759,118.4368,118.3272,118.3272,8201.0
2015-10-09 11:30:00,194.26,194.44,194.23,194.44,10123.0,118.3576,118.4673,118.3393,118.4673,10123.0
2015-10-09 11:40:00,194.51,194.56,194.41,194.5,3700.0,118.5099,118.5404,118.449,118.5038,3700.0
2015-10-09 11:50:00,194.54,194.69,194.47,194.69,5218.0,118.5282,118.6196,118.4856,118.6196,5218.0
2015-10-09 12:00:00,194.63,194.71,194.5,194.52,3575.0,118.583,118.6318,118.5038,118.516,3575.0
2015-10-09 12:10:00,194.44,194.48,194.29,194.36,3389.0,118.4673,118.4917,118.3759,118.4185,3389.0
2015-10-09 12:20:00,194.31,194.34,193.97,193.99,6627.0,118.3881,118.4064,118.1809,118.1931,6627.0
2015-10-09 12:30:00,193.97,194.17,193.95,193.96,11418.0,118.1809,118.3028,118.1687,118.1748,11418.0
2015-10-09 12:40:00,193.92,193.92,193.54,193.66,6781.0,118.1505,118.1505,117.9189,117.9921,6781.0
2015-10-09 12:50:00,193.73,193.97,193.65,193.9,5729.0,118.0347,118.1809,117.986,118.1383,5729.0
2015-10-09 13:00:00,193.9,193.9,193.63,193.72,9731.0,118.1383,118.1383,117.9738,118.0286,9731.0
2015-10-09 13:10:00,193.62,193.89,193.56,193.89,9643.0,117.9677,118.1322,117.9311,118.1322,9643.0
2015-10-09 13:20:00,193.88,194.0,193.82,193.99,11659.0,118.1261,118.1992,118.0895,118.1931,11659.0
2015-10-09 13:30:00,193.98,194.16,193.9,194.12,7980.0,118.187,118.2967,118.1383,118.2723,7980.0
2015-10-09 13:40:00,194.12,194.46,194.1,194.31,9546.0,118.2723,118.4795,118.2601,118.3881,9546.0
2015-10-09 13:50:00,194.28,194.38,194.14,194.14,4600.0,118.3698,118.4307,118.2845,118.2845,4600.0
2015-10-09 14:00:00,194.19,194.25,193.94,194.08,4739.0,118.315,118.3515,118.1626,118.2479,4739.0
2015-10-09 14:10:00,194.13,194.23,194.11,194.18,9509.0,118.2784,118.3393,118.2662,118.3089,9509.0
2015-10-09 14:20:00,194.15,194.18,193.9,194.02,55209.0,118.2906,118.3089,118.1383,118.2114,55209.0
2015-10-09 14:30:00,194.0,194.17,193.95,194.16,12249.0,118.1992,118.3028,118.1687,118.2967,12249.0
2015-10-09 14:40:00,194.16,194.22,193.98,194.2,11662.0,118.2967,118.3332,118.187,118.3211,11662.0
2015-10-09 14:50:00,194.23,194.38,194.13,194.38,9152.0,118.3393,118.4307,118.2784,118.4307,9152.0
2015-10-09 15:00:00,194.36,194.46,194.3,194.46,9492.0,118.4185,118.4795,118.382,118.4795,9492.0
2015-10-09 15:10:00,194.45,194.46,194.22,194.3,16192.0,118.4734,118.4795,118.3332,118.382,16192.0
2015-10-09 15:20:00,194.29,194.54,194.26,194.45,15572.0,118.3759,118.5282,118.3576,118.4734,15572.0
2015-10-09 15:30:00,194.43,194.63,194.43,194.57,19326.0,118.4612,118.583,118.4612,118.5465,19326.0
2015-10-09 15:40:00,194.57,195.12,194.55,195.04,35668.0,118.5465,118.8816,118.5343,118.8329,35668.0
2015-10-09 15:50:00,195.04,195.23,194.95,195.08,87575.0,118.8329,118.9486,118.778,118.8572,87575.0
2015-10-12 09:30:00,194.98,195.64,194.09,195.13,18639.0,118.7963,119.1984,118.254,118.8877,18639.0
2015-10-12 09:40:00,195.2,195.46,194.97,194.97,7813.0,118.9303,119.0887,118.7902,118.7902,7813.0
2015-10-12 09:50:00,195.15,195.35,195.07,195.21,17113.0,118.8999,119.0217,118.8511,118.9364,17113.0
2015-10-12 10:00:00,195.3,195.84,195.2,195.41,23204.0,118.9913,119.3203,118.9303,119.0583,23204.0
2015-10-12 10:10:00,195.45,196.08,195.45,195.93,13644.0,119.0827,119.4665,119.0827,119.3751,13644.0
2015-10-12 10:20:00,195.99,196.47,195.9,196.22,9762.0,119.4117,119.7041,119.3568,119.5518,9762.0
2015-10-12 10:30:00,196.25,196.93,196.16,196.77,16204.0,119.5701,119.9844,119.5152,119.8869,16204.0
2015-10-12 10:40:00,196.76,196.86,196.27,196.72,11845.0,119.8808,119.9417,119.5823,119.8564,11845.0
2015-10-12 10:50:00,196.75,196.75,196.05,196.05,6864.0,119.8747,119.8747,119.4482,119.4482,6864.0
2015-10-12 11:00:00,196.01,196.06,195.52,195.83,11800.0,119.4238,119.4543,119.1253,119.3142,11800.0
2015-10-12 11:10:00,195.74,195.99,195.47,195.59,8422.0,119.2593,119.4117,119.0948,119.168,8422.0
2015-10-12 11:20:00,195.48,195.84,195.47,195.53,6330.0,119.1009,119.3203,119.0948,119.1314,6330.0
2015-10-12 11:30:00,195.6,195.74,195.35,195.62,8230.0,119.174,119.2593,119.0217,119.1862,8230.0
2015-10-12 11:40:00,195.58,196.06,195.52,196.04,32024.0,119.1619,119.4543,119.1253,119.4421,32024.0
2015-10-12 11:50:00,196.08,196.51,196.05,196.47,17290.0,119.4665,119.7285,119.4482,119.7041,17290.0
2015-10-12 12:00:00,196.41,196.9,196.32,196.9,16578.0,119.6676,119.9661,119.6127,119.9661,16578.0
2015-10-12 12:10:00,196.91,196.91,196.27,196.37,6638.0,119.9722,119.9722,119.5823,119.6432,6638.0
2015-10-12 12:20:00,196.34,196.75,196.21,196.57,6759.0,119.6249,119.8747,119.5457,119.765,6759.0
2015-10-12 12:30:00,196.51,196.62,196.26,196.44,8540.0,119.7285,119.7955,119.5762,119.6858,8540.0
2015-10-12 12:40:00,196.49,196.8,196.42,196.53,5481.0,119.7163,119.9052,119.6736,119.7407,5481.0
2015-10-12 12:50:00,196.56,196.68,196.34,196.4,8185.0,119.7589,119.8321,119.6249,119.6615,8185.0
2015-10-12 13:00:00,196.37,196.63,196.33,196.51,11696.0,119.6432,119.8016,119.6188,119.7285,11696.0
2015-10-12 13:10:00,196.51,196.78,196.51,196.64,11382.0,119.7285,119.893,119.7285,119.8077,11382.0
2015-10-12 13:20:00,196.76,196.76,196.53,196.56,19698.0,119.8808,119.8808,119.7407,119.7589,19698.0
2015-10-12 13:30:00,196.54,196.61,195.95,195.99,19894.0,119.7468,119.7894,119.3873,119.4117,19894.0
2015-10-12 13:40:00,195.94,196.41,195.94,196.28,20057.0,119.3812,119.6676,119.3812,119.5884,20057.0
2015-10-12 13:50:00,196.24,196.3,196.03,196.18,24490.0,119.564,119.6005,119.436,119.5274,24490.0
2015-10-12 14:00:00,196.2,196.38,196.08,196.34,22139.0,119.5396,119.6493,119.4665,119.6249,22139.0
2015-10-12 14:10:00,196.36,196.41,196.21,196.34,27258.0,119.6371,119.6676,119.5457,119.6249,27258.0
2015-10-12 14:20:00,196.37,196.54,196.3,196.37,27760.0,119.6432,119.7468,119.6005,119.6432,27760.0
2015-10-12 14:30:00,196.33,196.43,196.28,196.29,22098.0,119.6188,119.6797,119.5884,119.5944,22098.0
2015-10-12 14:40:00,196.28,196.68,196.28,196.66,13319.0,119.5884,119.8321,119.5884,119.8199,13319.0
2015-10-12 14:50:00,196.72,196.72,196.53,196.57,33606.0,119.8564,119.8564,119.7407,119.765,33606.0
2015-10-12 15:00:00,196.64,196.78,196.53,196.77,17579.0,119.8077,119.893,119.7407,119.8869,17579.0
2015-10-12 15:10:00,196.74,196.94,196.72,196.87,18348.0,119.8686,119.9905,119.8564,119.9478,18348.0
2015-10-12 15:20:00,196.86,197.09,196.81,197.03,26354.0,119.9417,120.0819,119.9113,120.0453,26354.0
2015-10-12 15:30:00,197.08,197.1,196.66,196.77,21217.0,120.0758,120.088,119.8199,119.8869,21217.0
2015-10-12 15:40:00,196.79,196.83,196.46,196.59,41023.0,119.8991,119.9235,119.698,119.7772,41023.0
2015-10-12 15:50:00,196.56,196.63,196.46,196.58,80534.0,119.7589,119.8016,119.698,119.7711,80534.0
2015-10-13 09:30:00,196.19,196.73,195.48,195.63,41301.0,119.5335,119.8625,119.1009,119.1923,41301.0
2015-10-13 09:40:00,195.66,195.99,195.37,195.87,17627.0,119.2106,119.4117,119.0339,119.3385,17627.0
2015-10-13 09:50:00,195.72,196.07,195.63,196.03,14309.0,119.2472,119.4604,119.1923,119.436,14309.0
2015-10-13 10:00:00,195.87,195.93,195.62,195.76,10581.0,119.3385,119.3751,119.1862,119.2715,10581.0
2015-10-13 10:10:00,195.74,196.18,195.74,196.04,15188.0,119.2593,119.5274,119.2593,119.4421,15188.0
2015-10-13 10:20:00,196.08,196.4,195.97,196.14,15880.0,119.4665,119.6615,119.3995,119.5031,15880.0
2015-10-13 10:30:00,196.18,196.31,196.04,196.14,18322.0,119.5274,119.6066,119.4421,119.5031,18322.0
2015-10-13 10:40:00,196.14,196.14,195.7,195.7,11640.0,119.5031,119.5031,119.235,119.235,11640.0
2015-10-13 10:50:00,195.67,196.01,195.66,196.01,10980.0,119.2167,119.4238,119.2106,119.4238,10980.0
2015-10-13 11:00:00,196.01,196.22,196.01,196.03,14016.0,119.4238,119.5518,119.4238,119.436,14016.0
2015-10-13 11:10:00,196.03,196.24,195.87,196.24,14485.0,119.436,119.564,119.3385,119.564,14485.0
2015-10-13 11:20:00,196.17,196.17,195.95,196.02,12462.0,119.5213,119.5213,119.3873,119.4299,12462.0
2015-10-13 11:30:00,196.05,196.17,195.89,195.96,19000.0,119.4482,119.5213,119.3507,119.3934,19000.0
2015-10-13 11:40:00,195.96,195.97,195.61,195.62,10675.0,119.3934,119.3995,119.1801,119.1862,10675.0
2015-10-13 11:50:00,195.56,195.6,195.46,195.46,7651.0,119.1497,119.174,119.0887,119.0887,7651.0
2015-10-13 12:00:00,195.42,195.52,195.25,195.29,13431.0,119.0644,119.1253,118.9608,118.9852,13431.0
2015-10-13 12:10:00,195.29,195.3,195.13,195.25,13670.0,118.9852,118.9913,118.8877,118.9608,13670.0
2015-10-13 12:20:00,195.25,195.35,195.16,195.19,13993.0,118.9608,119.0217,118.906,118.9242,13993.0
2015-10-13 12:30:00,195.17,195.2,194.89,194.97,21514.0,118.9121,118.9303,118.7415,118.7902,21514.0
2015-10-13 12:40:00,194.97,195.05,194.62,194.69,63727.0,118.7902,118.8389,118.577,118.6196,63727.0
2015-10-13 12:50:00,194.64,194.64,194.37,194.39,16223.0,118.5891,118.5891,118.4246,118.4368,16223.0
2015-10-13 13:00:00,194.32,194.4,194.17,194.32,23261.0,118.3942,118.4429,118.3028,118.3942,23261.0
2015-10-13 13:10:00,194.29,194.36,194.04,194.34,12787.0,118.3759,118.4185,118.2236,118.4064,12787.0
2015-10-13 13:20:00,194.44,194.52,194.17,194.46,11800.0,118.4673,118.516,118.3028,118.4795,11800.0
2015-10-13 13:30:00,194.51,194.51,194.14,194.29,15500.0,118.5099,118.5099,118.2845,118.3759,15500.0
2015-10-13 13:40:00,194.3,194.7,194.27,194.7,29043.0,118.382,118.6257,118.3637,118.6257,29043.0
2015-10-13 13:50:00,194.67,194.71,194.48,194.48,10166.0,118.6074,118.6318,118.4917,118.4917,10166.0
2015-10-13 14:00:00,194.48,194.6,194.28,194.59,23590.0,118.4917,118.5648,118.3698,118.5587,23590.0
2015-10-13 14:10:00,194.54,194.66,194.47,194.52,29493.0,118.5282,118.6013,118.4856,118.516,29493.0
2015-10-13 14:20:00,194.52,194.63,194.47,194.51,32897.0,118.516,118.583,118.4856,118.5099,32897.0
2015-10-13 14:30:00,194.51,194.68,194.42,194.62,23104.0,118.5099,118.6135,118.4551,118.577,23104.0
2015-10-13 14:40:00,194.64,194.66,194.38,194.62,26651.0,118.5891,118.6013,118.4307,118.577,26651.0
2015-10-13 14:50:00,194.61,194.68,194.46,194.62,20353.0,118.5709,118.6135,118.4795,118.577,20353.0
2015-10-13 15:00:00,194.63,194.77,194.55,194.77,16963.0,118.583,118.6683,118.5343,118.6683,16963.0
2015-10-13 15:10:00,194.76,194.99,194.76,194.82,31152.0,118.6623,118.8024,118.6623,118.6988,31152.0
2015-10-13 15:20:00,194.81,194.98,194.74,194.83,29007.0,118.6927,118.7963,118.6501,118.7049,29007.0
2015-10-13 15:30:00,194.86,194.86,194.49,194.52,35946.0,118.7232,118.7232,118.4978,118.516,35946.0
2015-10-13 15:40:00,194.54,194.7,194.51,194.58,46515.0,118.5282,118.6257,118.5099,118.5526,46515.0
2015-10-13 15:50:00,194.55,195.07,194.55,194.94,89169.0,118.5343,118.8511,118.5343,118.7719,89169.0
2015-10-14 09:30:00,195.4,195.75,194.71,195.53,51684.0,119.0522,119.2654,118.6318,119.1314,51684.0
2015-10-14 09:40:00,195.6,196.26,195.49,196.02,16724.0,119.174,119.5762,119.107,119.4299,16724.0
2015-10-14 09:50:00,195.91,196.56,195.85,196.47,10684.0,119.3629,119.7589,119.3264,119.7041,10684.0
2015-10-14 10:00:00,196.46,196.61,196.23,196.5,29332.0,119.698,119.7894,119.5579,119.7224,29332.0
2015-10-14 10:10:00,196.4,196.5,196.13,196.23,17677.0,119.6615,119.7224,119.497,119.5579,17677.0
2015-10-14 10:20:00,196.24,196.29,195.96,196.03,17287.0,119.564,119.5944,119.3934,119.436,17287.0
2015-10-14 10:30:00,196.0,196.09,195.71,196.0,29072.0,119.4178,119.4726,119.2411,119.4178,29072.0
2015-10-14 10:40:00,196.02,196.24,195.98,196.09,17756.0,119.4299,119.564,119.4056,119.4726,17756.0
2015-10-14 10:50:00,196.1,196.32,195.76,195.85,24170.0,119.4787,119.6127,119.2715,119.3264,24170.0
2015-10-14 11:00:00,195.79,195.83,195.51,195.63,19912.0,119.2898,119.3142,119.1192,119.1923,19912.0
2015-10-14 11:10:00,195.63,195.64,195.43,195.48,12255.0,119.1923,119.1984,119.0705,119.1009,12255.0
2015-10-14 11:20:00,195.43,195.69,195.36,195.4,13901.0,119.0705,119.2289,119.0278,119.0522,13901.0
2015-10-14 11:30:00,195.5,195.55,195.1,195.38,7505.0,119.1131,119.1436,118.8694,119.04,7505.0
2015-10-14 11:40:00,195.43,195.7,195.39,195.47,15852.0,119.0705,119.235,119.0461,119.0948,15852.0
2015-10-14 11:50:00,195.43,195.74,195.38,195.66,6164.0,119.0705,119.2593,119.04,119.2106,6164.0
2015-10-14 12:00:00,195.74,195.76,195.17,195.17,5710.0,119.2593,119.2715,118.9121,118.9121,5710.0
2015-10-14 12:10:00,195.17,195.17,194.9,194.91,4643.0,118.9121,118.9121,118.7476,118.7536,4643.0
2015-10-14 12:20:00,194.95,195.15,194.74,194.92,8398.0,118.778,118.8999,118.6501,118.7597,8398.0
2015-10-14 12:30:00,194.93,195.47,194.93,195.12,13125.0,118.7658,119.0948,118.7658,118.8816,13125.0
2015-10-14 12:40:00,195.15,195.51,195.15,195.37,10993.0,118.8999,119.1192,118.8999,119.0339,10993.0
2015-10-14 12:50:00,195.42,195.57,195.29,195.31,36158.0,119.0644,119.1558,118.9852,118.9974,36158.0
2015-10-14 13:00:00,195.25,195.41,194.98,195.03,18472.0,118.9608,119.0583,118.7963,118.8268,18472.0
2015-10-14 13:10:00,195.17,195.2,194.76,194.98,6984.0,118.9121,118.9303,118.6623,118.7963,6984.0
2015-10-14 13:20:00,194.96,194.96,194.72,194.9,4595.0,118.7841,118.7841,118.6379,118.7476,4595.0
2015-10-14 13:30:00,194.87,194.98,194.66,194.88,7104.0,118.7293,118.7963,118.6013,118.7354,7104.0
2015-10-14 13:40:00,194.84,195.03,194.77,195.01,24344.0,118.711,118.8268,118.6683,118.8146,24344.0
2015-10-14 13:50:00,194.87,194.9,194.66,194.75,7799.0,118.7293,118.7476,118.6013,118.6562,7799.0
2015-10-14 14:00:00,194.79,194.96,194.25,194.33,8520.0,118.6805,118.7841,118.3515,118.4003,8520.0
2015-10-14 14:10:00,194.29,194.35,194.01,194.01,13410.0,118.3759,118.4125,118.2053,118.2053,13410.0
2015-10-14 14:20:00,194.07,194.27,193.87,193.87,12400.0,118.2419,118.3637,118.12,118.12,12400.0
2015-10-14 14:30:00,193.85,194.09,193.79,194.05,25030.0,118.1078,118.254,118.0713,118.2297,25030.0
2015-10-14 14:40:00,194.08,194.1,193.76,193.89,10000.0,118.2479,118.2601,118.053,118.1322,10000.0
2015-10-14 14:50:00,193.83,194.06,193.82,194.06,15937.0,118.0956,118.2358,118.0895,118.2358,15937.0
2015-10-14 15:00:00,194.05,194.3,194.03,194.28,9635.0,118.2297,118.382,118.2175,118.3698,9635.0
2015-10-14 15:10:00,194.27,194.43,194.09,194.12,14781.0,118.3637,118.4612,118.254,118.2723,14781.0
2015-10-14 15:20:00,194.12,194.12,193.87,193.96,16491.0,118.2723,118.2723,118.12,118.1748,16491.0
2015-10-14 15:30:00,193.96,194.14,193.92,193.99,37484.0,118.1748,118.2845,118.1505,118.1931,37484.0
2015-10-14 15:40:00,193.96,194.04,193.79,193.8,92951.0,118.1748,118.2236,118.0713,118.0774,92951.0
2015-10-14 15:50:00,193.78,194.18,193.61,194.12,105542.0,118.0652,118.3089,117.9616,118.2723,105542.0
2015-10-15 09:30:00,195.11,195.4,194.38,194.68,23033.0,118.8755,119.0522,118.4307,118.6135,23033.0
2015-10-15 09:40:00,194.87,194.87,194.28,194.4,15465.0,118.7293,118.7293,118.3698,118.4429,15465.0
2015-10-15 09:50:00,194.67,194.96,193.99,194.09,11962.0,118.6074,118.7841,118.1931,118.254,11962.0
2015-10-15 10:00:00,194.03,194.34,193.98,194.32,9214.0,118.2175,118.4064,118.187,118.3942,9214.0
2015-10-15 10:10:00,194.34,194.96,194.31,194.74,10896.0,118.4064,118.7841,118.3881,118.6501,10896.0
2015-10-15 10:20:00,194.73,195.0,194.48,194.77,12245.0,118.644,118.8085,118.4917,118.6683,12245.0
2015-10-15 10:30:00,194.78,195.06,194.6,194.94,14648.0,118.6744,118.845,118.5648,118.7719,14648.0
2015-10-15 10:40:00,194.97,195.23,194.87,195.17,5900.0,118.7902,118.9486,118.7293,118.9121,5900.0
2015-10-15 10:50:00,195.3,195.3,194.97,194.99,10200.0,118.9913,118.9913,118.7902,118.8024,10200.0
2015-10-15 11:00:00,194.95,195.35,194.88,195.29,7883.0,118.778,119.0217,118.7354,118.9852,7883.0
2015-10-15 11:10:00,195.27,195.3,195.03,195.29,11772.0,118.973,118.9913,118.8268,118.9852,11772.0
2015-10-15 11:20:00,195.23,195.44,195.12,195.4,11676.0,118.9486,119.0766,118.8816,119.0522,11676.0
2015-10-15 11:30:00,195.45,195.47,195.19,195.47,6950.0,119.0827,119.0948,118.9242,119.0948,6950.0
2015-10-15 11:40:00,195.46,195.57,195.36,195.37,13619.0,119.0887,119.1558,119.0278,119.0339,13619.0
2015-10-15 11:50:00,195.3,195.42,195.21,195.42,6040.0,118.9913,119.0644,118.9364,119.0644,6040.0
2015-10-15 12:00:00,195.27,195.62,195.27,195.46,7578.0,118.973,119.1862,118.973,119.0887,7578.0
2015-10-15 12:10:00,195.55,195.55,195.37,195.45,8478.0,119.1436,119.1436,119.0339,119.0827,8478.0
2015-10-15 12:20:00,195.44,195.64,195.29,195.54,9224.0,119.0766,119.1984,118.9852,119.1375,9224.0
2015-10-15 12:30:00,195.59,195.67,195.44,195.67,8462.0,119.168,119.2167,119.0766,119.2167,8462.0
2015-10-15 12:40:00,195.71,195.77,195.49,195.6,11531.0,119.2411,119.2776,119.107,119.174,11531.0
2015-10-15 12:50:00,195.59,195.7,195.44,195.7,13651.0,119.168,119.235,119.0766,119.235,13651.0
2015-10-15 13:00:00,195.66,196.09,195.47,196.09,14664.0,119.2106,119.4726,119.0948,119.4726,14664.0
2015-10-15 13:10:00,196.14,196.29,195.97,196.03,20743.0,119.5031,119.5944,119.3995,119.436,20743.0
2015-10-15 13:20:00,196.07,196.29,195.99,196.14,13475.0,119.4604,119.5944,119.4117,119.5031,13475.0
2015-10-15 13:30:00,196.16,196.31,196.03,196.28,15514.0,119.5152,119.6066,119.436,119.5884,15514.0
2015-10-15 13:40:00,196.28,196.52,196.13,196.4,14102.0,119.5884,119.7346,119.497,119.6615,14102.0
2015-10-15 13:50:00,196.45,196.71,196.36,196.56,11946.0,119.6919,119.8503,119.6371,119.7589,11946.0
2015-10-15 14:00:00,196.56,196.8,196.56,196.76,13882.0,119.7589,119.9052,119.7589,119.8808,13882.0
2015-10-15 14:10:00,196.75,196.87,196.6,196.79,17738.0,119.8747,119.9478,119.7833,119.8991,17738.0
2015-10-15 14:20:00,196.78,196.87,196.6,196.63,10790.0,119.893,119.9478,119.7833,119.8016,10790.0
2015-10-15 14:30:00,196.75,196.97,196.65,196.92,17241.0,119.8747,120.0088,119.8138,119.9783,17241.0
2015-10-15 14:40:00,196.94,197.28,196.92,197.14,28214.0,119.9905,120.1976,119.9783,120.1123,28214.0
2015-10-15 14:50:00,197.14,197.23,196.86,196.97,11692.0,120.1123,120.1672,119.9417,120.0088,11692.0
2015-10-15 15:00:00,196.98,197.35,196.88,197.13,27325.0,120.0148,120.2403,119.9539,120.1062,27325.0
2015-10-15 15:10:00,197.15,197.36,197.06,197.28,14821.0,120.1184,120.2464,120.0636,120.1976,14821.0
2015-10-15 15:20:00,197.3,197.61,197.19,197.27,30920.0,120.2098,120.3987,120.1428,120.1915,30920.0
2015-10-15 15:30:00,197.27,197.42,197.15,197.27,44935.0,120.1915,120.2829,120.1184,120.1915,44935.0
2015-10-15 15:40:00,197.28,197.55,197.19,197.46,39545.0,120.1976,120.3621,120.1428,120.3073,39545.0
2015-10-15 15:50:00,197.47,197.67,197.37,197.61,76222.0,120.3134,120.4352,120.2525,120.3987,76222.0
2015-10-16 09:30:00,197.99,198.8,197.43,197.77,118265.0,120.6302,121.1237,120.289,120.4962,118265.0
2015-10-16 09:40:00,197.8,198.17,197.34,198.08,21835.0,120.5144,120.7399,120.2342,120.685,21835.0
2015-10-16 09:50:00,198.09,198.84,198.09,198.84,17096.0,120.6911,121.1481,120.6911,121.1481,17096.0
2015-10-16 10:00:00,198.69,198.69,198.14,198.37,21789.0,121.0567,121.0567,120.7216,120.8617,21789.0
2015-10-16 10:10:00,198.36,198.46,198.13,198.4,14967.0,120.8556,120.9166,120.7155,120.88,14967.0
2015-10-16 10:20:00,198.35,198.46,197.95,197.95,14091.0,120.8495,120.9166,120.6058,120.6058,14091.0
2015-10-16 10:30:00,197.92,198.14,197.86,198.08,17102.0,120.5876,120.7216,120.551,120.685,17102.0
2015-10-16 10:40:00,198.05,198.47,198.01,198.47,21893.0,120.6668,120.9227,120.6424,120.9227,21893.0
2015-10-16 10:50:00,198.4,198.65,198.33,198.65,19919.0,120.88,121.0323,120.8374,121.0323,19919.0
2015-10-16 11:00:00,198.56,198.56,198.01,198.12,10818.0,120.9775,120.9775,120.6424,120.7094,10818.0
2015-10-16 11:10:00,198.14,198.31,197.97,198.28,11370.0,120.7216,120.8252,120.618,120.8069,11370.0
2015-10-16 11:20:00,198.32,198.67,198.2,198.3,11578.0,120.8313,121.0445,120.7582,120.8191,11578.0
2015-10-16 11:30:00,198.3,198.66,198.23,198.25,12075.0,120.8191,121.0384,120.7764,120.7886,12075.0
2015-10-16 11:40:00,198.3,198.43,198.08,198.08,7513.0,120.8191,120.8983,120.685,120.685,7513.0
2015-10-16 11:50:00,198.19,198.19,197.82,198.04,9244.0,120.7521,120.7521,120.5266,120.6607,9244.0
2015-10-16 12:00:00,198.04,198.04,197.7,197.7,13369.0,120.6607,120.6607,120.4535,120.4535,13369.0
2015-10-16 12:10:00,197.72,198.0,197.68,197.99,14365.0,120.4657,120.6363,120.4413,120.6302,14365.0
2015-10-16 12:20:00,197.91,198.1,197.83,197.91,26325.0,120.5815,120.6972,120.5327,120.5815,26325.0
2015-10-16 12:30:00,197.81,198.29,197.81,197.87,5952.0,120.5205,120.813,120.5205,120.5571,5952.0
2015-10-16 12:40:00,197.87,198.29,197.87,198.19,11358.0,120.5571,120.813,120.5571,120.7521,11358.0
2015-10-16 12:50:00,198.25,198.45,198.19,198.19,6249.0,120.7886,120.9105,120.7521,120.7521,6249.0
2015-10-16 13:00:00,198.29,198.29,198.02,198.04,7754.0,120.813,120.813,120.6485,120.6607,7754.0
2015-10-16 13:10:00,198.03,198.2,197.97,198.1,7321.0,120.6546,120.7582,120.618,120.6972,7321.0
2015-10-16 13:20:00,198.07,198.07,197.8,197.86,13231.0,120.679,120.679,120.5144,120.551,13231.0
2015-10-16 13:30:00,197.79,198.13,197.78,198.05,17210.0,120.5084,120.7155,120.5023,120.6668,17210.0
2015-10-16 13:40:00,198.02,198.21,197.93,198.13,12512.0,120.6485,120.7643,120.5937,120.7155,12512.0
2015-10-16 13:50:00,198.12,198.27,198.01,198.05,11099.0,120.7094,120.8008,120.6424,120.6668,11099.0
2015-10-16 14:00:00,198.05,198.16,197.89,197.95,10094.0,120.6668,120.7338,120.5693,120.6058,10094.0
2015-10-16 14:10:00,197.96,198.28,197.93,198.19,13906.0,120.6119,120.8069,120.5937,120.7521,13906.0
2015-10-16 14:20:00,198.21,198.47,198.1,198.1,9797.0,120.7643,120.9227,120.6972,120.6972,9797.0
2015-10-16 14:30:00,198.1,198.23,198.08,198.12,14070.0,120.6972,120.7764,120.685,120.7094,14070.0
2015-10-16 14:40:00,198.14,198.55,198.06,198.52,10486.0,120.7216,120.9714,120.6729,120.9531,10486.0
2015-10-16 14:50:00,198.56,198.59,198.21,198.31,10111.0,120.9775,120.9958,120.7643,120.8252,10111.0
2015-10-16 15:00:00,198.28,198.4,198.13,198.2,13627.0,120.8069,120.88,120.7155,120.7582,13627.0
2015-10-16 15:10:00,198.25,198.25,198.03,198.16,12546.0,120.7886,120.7886,120.6546,120.7338,12546.0
2015-10-16 15:20:00,198.16,198.34,198.12,198.33,22814.0,120.7338,120.8435,120.7094,120.8374,22814.0
2015-10-16 15:30:00,198.35,198.66,198.35,198.61,24654.0,120.8495,121.0384,120.8495,121.008,24654.0
2015-10-16 15:40:00,198.58,198.62,198.4,198.42,55354.0,120.9897,121.0141,120.88,120.8922,55354.0
2015-10-16 15:50:00,198.43,198.65,198.34,198.5,80546.0,120.8983,121.0323,120.8435,120.9409,80546.0
2015-10-19 09:30:00,198.48,199.76,198.43,199.53,34214.0,120.9288,121.7086,120.8983,121.5685,34214.0
2015-10-19 09:40:00,199.61,199.81,199.44,199.55,10900.0,121.6172,121.7391,121.5137,121.5807,10900.0
2015-10-19 09:50:00,199.49,199.7,199.45,199.47,11100.0,121.5441,121.6721,121.5198,121.5319,11100.0
2015-10-19 10:00:00,199.44,199.63,199.27,199.5,13818.0,121.5137,121.6294,121.4101,121.5502,13818.0
2015-10-19 10:10:00,199.49,199.59,199.1,199.17,10268.0,121.5441,121.605,121.3065,121.3492,10268.0
2015-10-19 10:20:00,199.15,199.27,198.97,199.25,8842.0,121.337,121.4101,121.2273,121.3979,8842.0
2015-10-19 10:30:00,199.19,199.58,199.18,199.58,7998.0,121.3613,121.599,121.3552,121.599,7998.0
2015-10-19 10:40:00,199.51,199.89,199.39,199.84,7202.0,121.5563,121.7878,121.4832,121.7574,7202.0
2015-10-19 10:50:00,199.86,199.99,199.74,199.87,9124.0,121.7696,121.8488,121.6964,121.7756,9124.0
2015-10-19 11:00:00,199.78,199.83,199.53,199.53,7600.0,121.7208,121.7513,121.5685,121.5685,7600.0
2015-10-19 11:10:00,199.53,200.05,199.52,200.02,10834.0,121.5685,121.8853,121.5624,121.867,10834.0
2015-10-19 11:20:00,200.06,200.27,199.87,200.27,9093.0,121.8914,122.0194,121.7756,122.0194,9093.0
2015-10-19 11:30:00,200.29,200.54,200.21,200.34,6263.0,122.0315,122.1839,121.9828,122.062,6263.0
2015-10-19 11:40:00,200.43,200.49,200.21,200.49,3604.0,122.1168,122.1534,121.9828,122.1534,3604.0
2015-10-19 11:50:00,200.44,200.51,200.02,200.02,4124.0,122.1229,122.1656,121.867,121.867,4124.0
2015-10-19 12:00:00,200.04,200.23,200.02,200.02,5198.0,121.8792,121.995,121.867,121.867,5198.0
2015-10-19 12:10:00,200.01,200.18,199.91,200.15,5824.0,121.8609,121.9645,121.8,121.9462,5824.0
2015-10-19 12:20:00,200.17,200.26,200.02,200.22,5631.0,121.9584,122.0133,121.867,121.9889,5631.0
2015-10-19 12:30:00,200.2,200.53,200.17,200.52,15838.0,121.9767,122.1778,121.9584,122.1717,15838.0
2015-10-19 12:40:00,200.55,200.55,200.31,200.41,9710.0,122.19,122.19,122.0437,122.1047,9710.0
2015-10-19 12:50:00,200.39,200.69,200.3,200.46,10033.0,122.0925,122.2753,122.0376,122.1351,10033.0
2015-10-19 13:00:00,200.43,200.64,200.36,200.55,11578.0,122.1168,122.2448,122.0742,122.19,11578.0
2015-10-19 13:10:00,200.52,200.82,200.47,200.65,19224.0,122.1717,122.3545,122.1412,122.2509,19224.0
2015-10-19 13:20:00,200.64,200.88,200.54,200.75,10650.0,122.2448,122.391,122.1839,122.3118,10650.0
2015-10-19 13:30:00,200.75,201.02,200.65,201.0,9447.0,122.3118,122.4763,122.2509,122.4641,9447.0
2015-10-19 13:40:00,201.01,201.25,200.97,201.09,13285.0,122.4702,122.6164,122.4458,122.519,13285.0
2015-10-19 13:50:00,201.07,201.31,201.05,201.25,14793.0,122.5068,122.653,122.4946,122.6164,14793.0
2015-10-19 14:00:00,201.26,201.34,200.95,201.09,15213.0,122.6225,122.6713,122.4337,122.519,15213.0
2015-10-19 14:10:00,201.17,201.33,201.0,201.33,15872.0,122.5677,122.6652,122.4641,122.6652,15872.0
2015-10-19 14:20:00,201.33,201.45,201.25,201.35,25885.0,122.6652,122.7383,122.6164,122.6774,25885.0
2015-10-19 14:30:00,201.31,201.56,201.3,201.44,16763.0,122.653,122.8053,122.6469,122.7322,16763.0
2015-10-19 14:40:00,201.44,201.58,201.34,201.34,17160.0,122.7322,122.8175,122.6713,122.6713,17160.0
2015-10-19 14:50:00,201.31,201.71,201.31,201.66,10697.0,122.653,122.8967,122.653,122.8662,10697.0
2015-10-19 15:00:00,201.65,201.97,201.62,201.7,12135.0,122.8602,123.0551,122.8419,122.8906,12135.0
2015-10-19 15:10:00,201.68,202.1,201.64,202.02,21190.0,122.8784,123.1343,122.8541,123.0856,21190.0
2015-10-19 15:20:00,201.96,202.19,201.91,202.03,30819.0,123.049,123.1892,123.0186,123.0917,30819.0
2015-10-19 15:30:00,202.04,202.21,201.91,202.13,20400.0,123.0978,123.2013,123.0186,123.1526,20400.0
2015-10-19 15:40:00,202.1,202.38,202.04,202.29,46748.0,123.1343,123.3049,123.0978,123.2501,46748.0
2015-10-19 15:50:00,202.24,202.66,202.2,202.55,69257.0,123.2196,123.4755,123.1953,123.4085,69257.0
2015-10-20 09:30:00,201.96,203.1,201.85,202.07,32925.0,123.049,123.7436,122.982,123.116,32925.0
2015-10-20 09:40:00,201.88,202.32,201.74,202.21,18642.0,123.0003,123.2684,122.915,123.2013,18642.0
2015-10-20 09:50:00,202.11,202.5,201.88,202.28,12515.0,123.1404,123.378,123.0003,123.244,12515.0
2015-10-20 10:00:00,202.27,202.57,201.86,202.47,38006.0,123.2379,123.4207,122.9881,123.3598,38006.0
2015-10-20 10:10:00,202.47,202.8,202.39,202.8,16441.0,123.3598,123.5608,123.311,123.5608,16441.0
2015-10-20 10:20:00,202.83,202.83,202.17,202.22,11337.0,123.5791,123.5791,123.177,123.2074,11337.0
2015-10-20 10:30:00,202.16,202.59,202.11,202.59,46133.0,123.1709,123.4329,123.1404,123.4329,46133.0
2015-10-20 10:40:00,202.51,202.69,202.44,202.49,19957.0,123.3841,123.4938,123.3415,123.3719,19957.0
2015-10-20 10:50:00,202.51,202.6,202.34,202.52,49120.0,123.3841,123.439,123.2806,123.3902,49120.0
2015-10-20 11:00:00,202.46,202.52,202.07,202.13,12069.0,123.3537,123.3902,123.116,123.1526,12069.0
2015-10-20 11:10:00,202.0,202.25,201.83,202.01,32753.0,123.0734,123.2257,122.9698,123.0795,32753.0
2015-10-20 11:20:00,202.05,202.22,201.85,201.92,12815.0,123.1039,123.2074,122.982,123.0247,12815.0
2015-10-20 11:30:00,202.05,202.19,201.91,202.19,9472.0,123.1039,123.1892,123.0186,123.1892,9472.0
2015-10-20 11:40:00,202.12,202.37,202.07,202.22,7241.0,123.1465,123.2988,123.116,123.2074,7241.0
2015-10-20 11:50:00,202.25,202.5,202.11,202.38,17347.0,123.2257,123.378,123.1404,123.3049,17347.0
2015-10-20 12:00:00,202.28,202.61,202.28,202.55,16376.0,123.244,123.4451,123.244,123.4085,16376.0
2015-10-20 12:10:00,202.51,202.6,202.43,202.47,10213.0,123.3841,123.439,123.3354,123.3598,10213.0
2015-10-20 12:20:00,202.46,202.6,202.28,202.55,7745.0,123.3537,123.439,123.244,123.4085,7745.0
2015-10-20 12:30:00,202.56,202.56,202.21,202.28,9881.0,123.4146,123.4146,123.2013,123.244,9881.0
2015-10-20 12:40:00,202.3,202.37,202.11,202.11,8998.0,123.2562,123.2988,123.1404,123.1404,8998.0
2015-10-20 12:50:00,202.09,202.29,201.87,202.1,7688.0,123.1282,123.2501,122.9942,123.1343,7688.0
2015-10-20 13:00:00,202.05,202.05,201.6,201.63,9831.0,123.1039,123.1039,122.8297,122.848,9831.0
2015-10-20 13:10:00,201.67,201.81,201.47,201.51,20426.0,122.8723,122.9576,122.7505,122.7749,20426.0
2015-10-20 13:20:00,201.51,201.79,201.44,201.56,17028.0,122.7749,122.9455,122.7322,122.8053,17028.0
2015-10-20 13:30:00,201.55,201.55,201.22,201.36,12270.0,122.7992,122.7992,122.5982,122.6835,12270.0
2015-10-20 13:40:00,201.39,201.48,201.22,201.48,13276.0,122.7017,122.7566,122.5982,122.7566,13276.0
2015-10-20 13:50:00,201.41,201.47,201.23,201.38,11147.0,122.7139,122.7505,122.6043,122.6956,11147.0
2015-10-20 14:00:00,201.33,201.34,201.13,201.22,27509.0,122.6652,122.6713,122.5433,122.5982,27509.0
2015-10-20 14:10:00,201.27,201.46,201.27,201.36,8220.0,122.6286,122.7444,122.6286,122.6835,8220.0
2015-10-20 14:20:00,201.4,201.48,201.27,201.46,8609.0,122.7078,122.7566,122.6286,122.7444,8609.0
2015-10-20 14:30:00,201.46,201.52,201.22,201.26,12171.0,122.7444,122.7809,122.5982,122.6225,12171.0
2015-10-20 14:40:00,201.38,201.65,201.32,201.58,10900.0,122.6956,122.8602,122.6591,122.8175,10900.0
2015-10-20 14:50:00,201.63,201.91,201.62,201.71,10403.0,122.848,123.0186,122.8419,122.8967,10403.0
2015-10-20 15:00:00,201.81,201.84,201.63,201.79,13509.0,122.9576,122.9759,122.848,122.9455,13509.0
2015-10-20 15:10:00,201.79,201.93,201.57,201.73,20213.0,122.9455,123.0308,122.8114,122.9089,20213.0
2015-10-20 15:20:00,201.78,201.99,201.78,201.93,12647.0,122.9394,123.0673,122.9394,123.0308,12647.0
2015-10-20 15:30:00,201.97,202.31,201.86,202.31,14298.0,123.0551,123.2623,122.9881,123.2623,14298.0
2015-10-20 15:40:00,202.26,202.45,202.14,202.34,24682.0,123.2318,123.3476,123.1587,123.2806,24682.0
2015-10-20 15:50:00,202.34,202.39,202.04,202.19,58017.0,123.2806,123.311,123.0978,123.1892,58017.0
2015-10-21 09:30:00,203.24,204.11,202.56,203.75,49074.0,123.8289,124.359,123.4146,124.1396,49074.0
2015-10-21 09:40:00,203.8,204.08,203.49,203.94,45258.0,124.1701,124.3407,123.9812,124.2554,45258.0
2015-10-21 09:50:00,203.82,203.94,203.04,203.16,62826.0,124.1823,124.2554,123.707,123.7802,62826.0
2015-10-21 10:00:00,203.15,203.87,202.82,203.87,17822.0,123.7741,124.2127,123.573,124.2127,17822.0
2015-10-21 10:10:00,203.89,203.92,203.43,203.53,28922.0,124.2249,124.2432,123.9447,124.0056,28922.0
2015-10-21 10:20:00,203.6,204.05,203.59,203.93,14115.0,124.0482,124.3224,124.0421,124.2493,14115.0
2015-10-21 10:30:00,203.9,204.44,203.73,204.29,17252.0,124.231,124.56,124.1274,124.4686,17252.0
2015-10-21 10:40:00,204.27,204.33,203.92,204.12,19000.0,124.4565,124.493,124.2432,124.3651,19000.0
2015-10-21 10:50:00,204.13,204.17,203.94,204.05,8327.0,124.3712,124.3955,124.2554,124.3224,8327.0
2015-10-21 11:00:00,203.97,204.36,203.86,203.93,24749.0,124.2737,124.5113,124.2066,124.2493,24749.0
2015-10-21 11:10:00,204.0,204.15,203.88,203.99,12366.0,124.2919,124.3833,124.2188,124.2859,12366.0
2015-10-21 11:20:00,203.94,204.2,203.78,204.0,13712.0,124.2554,124.4138,124.1579,124.2919,13712.0
2015-10-21 11:30:00,203.94,204.1,203.89,204.03,11559.0,124.2554,124.3529,124.2249,124.3102,11559.0
2015-10-21 11:40:00,204.04,204.31,203.98,204.27,12654.0,124.3163,124.4808,124.2798,124.4565,12654.0
2015-10-21 11:50:00,204.32,204.72,204.31,204.72,12013.0,124.4869,124.7306,124.4808,124.7306,12013.0
2015-10-21 12:00:00,204.66,204.69,204.22,204.22,12541.0,124.6941,124.7123,124.426,124.426,12541.0
2015-10-21 12:10:00,204.22,204.44,204.04,204.04,7474.0,124.426,124.56,124.3163,124.3163,7474.0
2015-10-21 12:20:00,204.02,204.24,203.96,204.01,7189.0,124.3041,124.4382,124.2676,124.298,7189.0
2015-10-21 12:30:00,204.03,204.15,203.9,204.15,11375.0,124.3102,124.3833,124.231,124.3833,11375.0
2015-10-21 12:40:00,204.12,204.12,203.86,203.9,24847.0,124.3651,124.3651,124.2066,124.231,24847.0
2015-10-21 12:50:00,203.85,203.87,203.42,203.43,48762.0,124.2006,124.2127,123.9386,123.9447,48762.0
2015-10-21 13:00:00,203.42,203.49,202.97,203.46,46447.0,123.9386,123.9812,123.6644,123.9629,46447.0
2015-10-21 13:10:00,203.48,203.71,203.3,203.43,14183.0,123.9751,124.1153,123.8655,123.9447,14183.0
2015-10-21 13:20:00,203.43,203.55,203.28,203.33,8650.0,123.9447,124.0178,123.8533,123.8837,8650.0
2015-10-21 13:30:00,203.22,203.59,203.03,203.17,7950.0,123.8167,124.0421,123.701,123.7863,7950.0
2015-10-21 13:40:00,203.14,203.24,202.79,202.8,7750.0,123.768,123.8289,123.5547,123.5608,7750.0
2015-10-21 13:50:00,202.73,202.87,202.66,202.67,13078.0,123.5182,123.6035,123.4755,123.4816,13078.0
2015-10-21 14:00:00,202.65,202.99,202.62,202.96,13319.0,123.4694,123.6766,123.4511,123.6583,13319.0
2015-10-21 14:10:00,202.95,202.95,202.7,202.87,10558.0,123.6522,123.6522,123.4999,123.6035,10558.0
2015-10-21 14:20:00,202.79,202.82,202.63,202.7,7331.0,123.5547,123.573,123.4572,123.4999,7331.0
2015-10-21 14:30:00,202.74,203.14,202.71,203.07,16959.0,123.5243,123.768,123.506,123.7253,16959.0
2015-10-21 14:40:00,203.1,203.39,203.1,203.39,9911.0,123.7436,123.9203,123.7436,123.9203,9911.0
2015-10-21 14:50:00,203.35,203.49,203.28,203.31,18902.0,123.8959,123.9812,123.8533,123.8715,18902.0
2015-10-21 15:00:00,203.35,203.51,203.28,203.43,18005.0,123.8959,123.9934,123.8533,123.9447,18005.0
2015-10-21 15:10:00,203.43,203.43,202.85,202.85,14689.0,123.9447,123.9447,123.5913,123.5913,14689.0
2015-10-21 15:20:00,202.84,203.08,202.84,203.05,16599.0,123.5852,123.7314,123.5852,123.7131,16599.0
2015-10-21 15:30:00,203.02,203.15,202.94,203.13,32915.0,123.6949,123.7741,123.6461,123.7619,32915.0
2015-10-21 15:40:00,203.13,203.17,202.91,203.06,42049.0,123.7619,123.7863,123.6278,123.7192,42049.0
2015-10-21 15:50:00,203.09,203.45,202.86,203.26,133142.0,123.7375,123.9568,123.5974,123.8411,133142.0
2015-10-22 09:30:00,203.79,204.82,203.61,204.03,28200.0,124.164,124.7916,124.0543,124.3102,28200.0
2015-10-22 09:40:00,204.08,204.22,203.48,203.95,20894.0,124.3407,124.426,123.9751,124.2615,20894.0
2015-10-22 09:50:00,204.08,204.39,203.84,204.26,12476.0,124.3407,124.5296,124.1945,124.4504,12476.0
2015-10-22 10:00:00,204.12,204.28,203.82,204.21,9365.0,124.3651,124.4625,124.1823,124.4199,9365.0
2015-10-22 10:10:00,204.28,204.46,203.96,204.19,10730.0,124.4625,124.5722,124.2676,124.4077,10730.0
2015-10-22 10:20:00,204.18,204.57,204.14,204.43,12779.0,124.4016,124.6392,124.3772,124.5539,12779.0
2015-10-22 10:30:00,204.41,204.65,204.12,204.42,17737.0,124.5418,124.688,124.3651,124.5478,17737.0
2015-10-22 10:40:00,204.47,204.61,204.19,204.33,17858.0,124.5783,124.6636,124.4077,124.493,17858.0
2015-10-22 10:50:00,204.29,204.76,204.25,204.76,27336.0,124.4686,124.755,124.4443,124.755,27336.0
2015-10-22 11:00:00,204.66,204.8,204.24,204.46,33017.0,124.6941,124.7794,124.4382,124.5722,33017.0
2015-10-22 11:10:00,204.43,204.6,204.21,204.29,23116.0,124.5539,124.6575,124.4199,124.4686,23116.0
2015-10-22 11:20:00,204.36,204.36,203.77,204.07,22751.0,124.5113,124.5113,124.1518,124.3346,22751.0
2015-10-22 11:30:00,204.1,204.29,204.01,204.1,13993.0,124.3529,124.4686,124.298,124.3529,13993.0
2015-10-22 11:40:00,204.05,204.55,204.04,204.55,13492.0,124.3224,124.627,124.3163,124.627,13492.0
2015-10-22 11:50:00,204.55,204.76,204.46,204.58,22974.0,124.627,124.755,124.5722,124.6453,22974.0
2015-10-22 12:00:00,204.63,204.68,204.33,204.43,24641.0,124.6758,124.7063,124.493,124.5539,24641.0
2015-10-22 12:10:00,204.47,204.73,204.43,204.65,17837.0,124.5783,124.7367,124.5539,124.688,17837.0
2015-10-22 12:20:00,204.71,205.11,204.64,205.02,34517.0,124.7245,124.9682,124.6819,124.9134,34517.0
2015-10-22 12:30:00,205.09,205.23,204.86,204.95,20229.0,124.9561,125.0414,124.8159,124.8708,20229.0
2015-10-22 12:40:00,204.86,205.13,204.8,205.13,11007.0,124.8159,124.9804,124.7794,124.9804,11007.0
2015-10-22 12:50:00,205.08,205.41,205.01,205.41,11590.0,124.95,125.151,124.9073,125.151,11590.0
2015-10-22 13:00:00,205.32,205.58,205.27,205.44,17098.0,125.0962,125.2546,125.0657,125.1693,17098.0
2015-10-22 13:10:00,205.43,205.78,205.4,205.65,22323.0,125.1632,125.3765,125.1449,125.2973,22323.0
2015-10-22 13:20:00,205.64,205.75,205.44,205.55,20284.0,125.2912,125.3582,125.1693,125.2363,20284.0
2015-10-22 13:30:00,205.6,205.64,205.21,205.23,31296.0,125.2668,125.2912,125.0292,125.0414,31296.0
2015-10-22 13:40:00,205.25,205.36,205.01,205.02,36203.0,125.0535,125.1206,124.9073,124.9134,36203.0
2015-10-22 13:50:00,205.03,205.24,204.97,205.16,25781.0,124.9195,125.0474,124.8829,124.9987,25781.0
2015-10-22 14:00:00,205.18,205.21,204.9,204.96,31026.0,125.0109,125.0292,124.8403,124.8769,31026.0
2015-10-22 14:10:00,204.94,204.97,204.54,204.59,30878.0,124.8647,124.8829,124.621,124.6514,30878.0
2015-10-22 14:20:00,204.59,204.73,204.44,204.6,33506.0,124.6514,124.7367,124.56,124.6575,33506.0
2015-10-22 14:30:00,204.59,204.73,204.2,204.26,85806.0,124.6514,124.7367,124.4138,124.4504,85806.0
2015-10-22 14:40:00,204.28,204.38,204.04,204.2,46493.0,124.4625,124.5235,124.3163,124.4138,46493.0
2015-10-22 14:50:00,204.2,204.26,203.93,204.08,50750.0,124.4138,124.4504,124.2493,124.3407,50750.0
2015-10-22 15:00:00,204.1,204.23,203.65,203.75,65017.0,124.3529,124.4321,124.0787,124.1396,65017.0
2015-10-22 15:10:00,203.77,204.1,203.7,203.99,44115.0,124.1518,124.3529,124.1092,124.2859,44115.0
2015-10-22 15:20:00,204.01,204.48,203.93,204.46,37276.0,124.298,124.5844,124.2493,124.5722,37276.0
2015-10-22 15:30:00,204.45,204.68,204.16,204.32,53913.0,124.5661,124.7063,124.3894,124.4869,53913.0
2015-10-22 15:40:00,204.33,205.09,204.33,204.73,34698.0,124.493,124.9561,124.493,124.7367,34698.0
2015-10-22 15:50:00,204.75,204.92,204.44,204.79,84203.0,124.7489,124.8525,124.56,124.7733,84203.0
2015-10-23 09:30:00,204.08,204.57,203.63,204.21,35121.0,124.3407,124.6392,124.0665,124.4199,35121.0
2015-10-23 09:40:00,204.27,204.94,204.26,204.85,30016.0,124.4565,124.8647,124.4504,124.8098,30016.0
2015-10-23 09:50:00,204.81,205.16,204.44,205.16,31197.0,124.7855,124.9987,124.56,124.9987,31197.0
2015-10-23 10:00:00,205.02,205.11,204.52,204.64,20112.0,124.9134,124.9682,124.6088,124.6819,20112.0
2015-10-23 10:10:00,204.63,204.7,203.81,203.81,20877.0,124.6758,124.7184,124.1762,124.1762,20877.0
2015-10-23 10:20:00,203.83,203.96,203.54,203.54,19715.0,124.1884,124.2676,124.0117,124.0117,19715.0
2015-10-23 10:30:00,203.5,203.79,203.44,203.46,11312.0,123.9873,124.164,123.9508,123.9629,11312.0
2015-10-23 10:40:00,203.42,203.85,203.36,203.63,13623.0,123.9386,124.2006,123.902,124.0665,13623.0
2015-10-23 10:50:00,203.7,203.88,203.47,203.61,8076.0,124.1092,124.2188,123.969,124.0543,8076.0
2015-10-23 11:00:00,203.55,204.17,203.27,204.06,10255.0,124.0178,124.3955,123.8472,124.3285,10255.0
2015-10-23 11:10:00,204.06,204.08,203.34,203.72,8133.0,124.3285,124.3407,123.8898,124.1214,8133.0
2015-10-23 11:20:00,203.74,203.74,203.26,203.34,7734.0,124.1335,124.1335,123.8411,123.8898,7734.0
2015-10-23 11:30:00,203.4,203.44,203.01,203.15,13014.0,123.9264,123.9508,123.6888,123.7741,13014.0
2015-10-23 11:40:00,203.16,203.32,202.77,202.87,14776.0,123.7802,123.8776,123.5425,123.6035,14776.0
2015-10-23 11:50:00,202.95,202.99,202.27,202.32,15612.0,123.6522,123.6766,123.2379,123.2684,15612.0
2015-10-23 12:00:00,202.34,202.63,202.19,202.23,14229.0,123.2806,123.4572,123.1892,123.2135,14229.0
2015-10-23 12:10:00,202.21,202.28,201.83,201.88,26580.0,123.2013,123.244,122.9698,123.0003,26580.0
2015-10-23 12:20:00,201.85,202.5,201.6,202.5,14188.0,122.982,123.378,122.8297,123.378,14188.0
2015-10-23 12:30:00,202.53,202.64,201.96,202.08,10446.0,123.3963,123.4633,123.049,123.1221,10446.0
2015-10-23 12:40:00,202.12,202.65,202.08,202.51,8101.0,123.1465,123.4694,123.1221,123.3841,8101.0
2015-10-23 12:50:00,202.61,202.61,202.21,202.52,11853.0,123.4451,123.4451,123.2013,123.3902,11853.0
2015-10-23 13:00:00,202.45,202.68,202.33,202.48,13978.0,123.3476,123.4877,123.2745,123.3659,13978.0
2015-10-23 13:10:00,202.48,202.64,202.17,202.64,9839.0,123.3659,123.4633,123.177,123.4633,9839.0
2015-10-23 13:20:00,202.54,202.97,202.44,202.47,14401.0,123.4024,123.6644,123.3415,123.3598,14401.0
2015-10-23 13:30:00,202.55,202.77,202.32,202.6,19758.0,123.4085,123.5425,123.2684,123.439,19758.0
2015-10-23 13:40:00,202.51,202.63,202.36,202.53,11426.0,123.3841,123.4572,123.2927,123.3963,11426.0
2015-10-23 13:50:00,202.61,202.76,202.58,202.67,8853.0,123.4451,123.5364,123.4268,123.4816,8853.0
2015-10-23 14:00:00,202.75,202.98,202.68,202.8,13030.0,123.5304,123.6705,123.4877,123.5608,13030.0
2015-10-23 14:10:00,202.81,203.15,202.78,203.03,28362.0,123.5669,123.7741,123.5486,123.701,28362.0
2015-10-23 14:20:00,203.02,203.1,202.87,202.9,34995.0,123.6949,123.7436,123.6035,123.6217,34995.0
2015-10-23 14:30:00,202.88,202.94,202.63,202.83,14461.0,123.6096,123.6461,123.4572,123.5791,14461.0
2015-10-23 14:40:00,202.91,203.11,202.86,202.94,26956.0,123.6278,123.7497,123.5974,123.6461,26956.0
2015-10-23 14:50:00,202.98,202.98,202.69,202.72,18593.0,123.6705,123.6705,123.4938,123.5121,18593.0
2015-10-23 15:00:00,202.64,203.01,202.64,202.75,34648.0,123.4633,123.6888,123.4633,123.5304,34648.0
2015-10-23 15:10:00,202.75,202.98,202.66,202.75,29701.0,123.5304,123.6705,123.4755,123.5304,29701.0
2015-10-23 15:20:00,202.77,202.98,202.62,202.7,34045.0,123.5425,123.6705,123.4511,123.4999,34045.0
2015-10-23 15:30:00,202.71,202.91,202.64,202.65,23325.0,123.506,123.6278,123.4633,123.4694,23325.0
2015-10-23 15:40:00,202.68,202.91,202.65,202.85,41979.0,123.4877,123.6278,123.4694,123.5913,41979.0
2015-10-23 15:50:00,202.88,203.05,202.8,203.04,89275.0,123.6096,123.7131,123.5608,123.707,89275.0
2015-10-26 09:30:00,203.1,203.54,202.64,202.82,29535.0,123.7436,124.0117,123.4633,123.573,29535.0
2015-10-26 09:40:00,202.94,203.72,202.77,203.35,14647.0,123.6461,124.1214,123.5425,123.8959,14647.0
2015-10-26 09:50:00,203.35,203.4,202.8,203.25,10025.0,123.8959,123.9264,123.5608,123.835,10025.0
2015-10-26 10:00:00,203.21,203.23,202.76,202.9,16338.0,123.8106,123.8228,123.5364,123.6217,16338.0
2015-10-26 10:10:00,203.0,203.14,202.84,203.06,55673.0,123.6827,123.768,123.5852,123.7192,55673.0
2015-10-26 10:20:00,203.11,203.13,202.69,202.84,22070.0,123.7497,123.7619,123.4938,123.5852,22070.0
2015-10-26 10:30:00,202.8,202.82,202.45,202.54,19771.0,123.5608,123.573,123.3476,123.4024,19771.0
2015-10-26 10:40:00,202.54,202.62,202.18,202.3,9555.0,123.4024,123.4511,123.1831,123.2562,9555.0
2015-10-26 10:50:00,202.16,202.16,201.72,201.72,15750.0,123.1709,123.1709,122.9028,122.9028,15750.0
2015-10-26 11:00:00,201.68,201.81,201.4,201.52,21903.0,122.8784,122.9576,122.7078,122.7809,21903.0
2015-10-26 11:10:00,201.54,201.92,201.48,201.92,14728.0,122.7931,123.0247,122.7566,123.0247,14728.0
2015-10-26 11:20:00,201.92,202.25,201.92,202.14,12017.0,123.0247,123.2257,123.0247,123.1587,12017.0
2015-10-26 11:30:00,202.19,202.31,202.08,202.24,7664.0,123.1892,123.2623,123.1221,123.2196,7664.0
2015-10-26 11:40:00,202.14,202.42,202.14,202.22,9387.0,123.1587,123.3293,123.1587,123.2074,9387.0
2015-10-26 11:50:00,202.27,202.66,202.19,202.62,8083.0,123.2379,123.4755,123.1892,123.4511,8083.0
2015-10-26 12:00:00,202.55,202.82,202.54,202.69,10637.0,123.4085,123.573,123.4024,123.4938,10637.0
2015-10-26 12:10:00,202.64,202.7,202.43,202.43,8315.0,123.4633,123.4999,123.3354,123.3354,8315.0
2015-10-26 12:20:00,202.43,202.43,202.04,202.16,11992.0,123.3354,123.3354,123.0978,123.1709,11992.0
2015-10-26 12:30:00,202.15,202.58,202.03,202.55,11894.0,123.1648,123.4268,123.0917,123.4085,11894.0
2015-10-26 12:40:00,202.49,202.79,202.49,202.62,15633.0,123.3719,123.5547,123.3719,123.4511,15633.0
2015-10-26 12:50:00,202.61,202.72,202.44,202.58,12678.0,123.4451,123.5121,123.3415,123.4268,12678.0
2015-10-26 13:00:00,202.57,202.7,202.45,202.63,12181.0,123.4207,123.4999,123.3476,123.4572,12181.0
2015-10-26 13:10:00,202.63,202.71,202.39,202.66,10428.0,123.4572,123.506,123.311,123.4755,10428.0
2015-10-26 13:20:00,202.64,202.77,202.57,202.76,12981.0,123.4633,123.5425,123.4207,123.5364,12981.0
2015-10-26 13:30:00,202.81,203.04,202.71,202.82,16273.0,123.5669,123.707,123.506,123.573,16273.0
2015-10-26 13:40:00,202.86,203.05,202.84,202.95,15890.0,123.5974,123.7131,123.5852,123.6522,15890.0
2015-10-26 13:50:00,202.91,203.3,202.9,203.26,13391.0,123.6278,123.8655,123.6217,123.8411,13391.0
2015-10-26 14:00:00,203.23,203.64,203.19,203.36,19506.0,123.8228,124.0726,123.7984,123.902,19506.0
2015-10-26 14:10:00,203.36,203.51,203.26,203.29,16639.0,123.902,123.9934,123.8411,123.8594,16639.0
2015-10-26 14:20:00,203.29,203.33,202.99,203.09,14619.0,123.8594,123.8837,123.6766,123.7375,14619.0
2015-10-26 14:30:00,203.1,203.21,202.91,203.14,13016.0,123.7436,123.8106,123.6278,123.768,13016.0
2015-10-26 14:40:00,203.11,203.36,203.07,203.36,11734.0,123.7497,123.902,123.7253,123.902,11734.0
2015-10-26 14:50:00,203.33,203.43,203.07,203.14,14104.0,123.8837,123.9447,123.7253,123.768,14104.0
2015-10-26 15:00:00,203.14,203.27,203.12,203.12,23258.0,123.768,123.8472,123.7558,123.7558,23258.0
2015-10-26 15:10:00,203.1,203.19,202.98,203.07,18841.0,123.7436,123.7984,123.6705,123.7253,18841.0
2015-10-26 15:20:00,203.06,203.16,202.85,203.03,19285.0,123.7192,123.7802,123.5913,123.701,19285.0
2015-10-26 15:30:00,203.02,203.08,202.86,202.94,25856.0,123.6949,123.7314,123.5974,123.6461,25856.0
2015-10-26 15:40:00,202.95,203.23,202.95,203.22,30497.0,123.6522,123.8228,123.6522,123.8167,30497.0
2015-10-26 15:50:00,203.13,203.55,203.03,203.32,59581.0,123.7619,124.0178,123.701,123.8776,59581.0
2015-10-27 09:30:00,202.79,203.91,202.25,203.66,34041.0,123.5547,124.2371,123.2257,124.0848,34041.0
2015-10-27 09:40:00,203.67,204.68,203.64,204.55,19964.0,124.0909,124.7063,124.0726,124.627,19964.0
2015-10-27 09:50:00,204.55,205.18,204.51,204.87,48132.0,124.627,125.0109,124.6027,124.822,48132.0
2015-10-27 10:00:00,204.8,204.89,204.55,204.72,9348.0,124.7794,124.8342,124.627,124.7306,9348.0
2015-10-27 10:10:00,204.75,205.14,204.63,205.13,12886.0,124.7489,124.9865,124.6758,124.9804,12886.0
2015-10-27 10:20:00,205.13,205.68,204.99,205.48,18002.0,124.9804,125.3155,124.8951,125.1937,18002.0
2015-10-27 10:30:00,205.46,205.58,205.16,205.42,10556.0,125.1815,125.2546,124.9987,125.1571,10556.0
2015-10-27 10:40:00,205.5,205.88,205.5,205.88,23565.0,125.2059,125.4374,125.2059,125.4374,23565.0
2015-10-27 10:50:00,205.9,206.59,205.69,206.52,29564.0,125.4496,125.87,125.3216,125.8273,29564.0
2015-10-27 11:00:00,206.45,206.51,206.02,206.18,25332.0,125.7847,125.8212,125.5227,125.6202,25332.0
2015-10-27 11:10:00,206.11,206.16,205.62,205.8,9760.0,125.5775,125.608,125.279,125.3886,9760.0
2015-10-27 11:20:00,205.79,206.04,205.7,205.99,10147.0,125.3825,125.5349,125.3277,125.5044,10147.0
2015-10-27 11:30:00,205.97,206.09,205.7,205.77,9669.0,125.4922,125.5653,125.3277,125.3704,9669.0
2015-10-27 11:40:00,205.81,206.06,205.57,206.01,9629.0,125.3947,125.5471,125.2485,125.5166,9629.0
2015-10-27 11:50:00,206.03,206.14,205.82,205.82,15524.0,125.5288,125.5958,125.4008,125.4008,15524.0
2015-10-27 12:00:00,205.88,205.92,205.73,205.86,8233.0,125.4374,125.4618,125.346,125.4252,8233.0
2015-10-27 12:10:00,205.86,205.96,205.35,205.35,7899.0,125.4252,125.4861,125.1145,125.1145,7899.0
2015-10-27 12:20:00,205.35,205.58,205.26,205.26,5424.0,125.1145,125.2546,125.0596,125.0596,5424.0
2015-10-27 12:30:00,205.34,205.35,205.0,205.3,5106.0,125.1084,125.1145,124.9012,125.084,5106.0
2015-10-27 12:40:00,205.33,206.0,205.29,206.0,8466.0,125.1023,125.5105,125.0779,125.5105,8466.0
2015-10-27 12:50:00,206.03,206.1,205.49,205.81,10864.0,125.5288,125.5714,125.1998,125.3947,10864.0
2015-10-27 13:00:00,205.88,205.88,205.41,205.62,5371.0,125.4374,125.4374,125.151,125.279,5371.0
2015-10-27 13:10:00,205.6,205.93,205.49,205.6,7720.0,125.2668,125.4678,125.1998,125.2668,7720.0
2015-10-27 13:20:00,205.61,205.9,205.51,205.9,5563.0,125.2729,125.4496,125.212,125.4496,5563.0
2015-10-27 13:30:00,205.86,206.15,205.65,206.1,9079.0,125.4252,125.6019,125.2973,125.5714,9079.0
2015-10-27 13:40:00,206.05,206.2,205.93,206.11,13870.0,125.541,125.6324,125.4678,125.5775,13870.0
2015-10-27 13:50:00,206.09,206.21,205.96,206.15,9308.0,125.5653,125.6384,125.4861,125.6019,9308.0
2015-10-27 14:00:00,206.1,206.5,206.1,206.44,11949.0,125.5714,125.8151,125.5714,125.7786,11949.0
2015-10-27 14:10:00,206.44,206.5,206.31,206.32,11578.0,125.7786,125.8151,125.6994,125.7055,11578.0
2015-10-27 14:20:00,206.27,206.27,205.96,205.96,14823.0,125.675,125.675,125.4861,125.4861,14823.0
2015-10-27 14:30:00,205.98,206.11,205.6,205.63,14085.0,125.4983,125.5775,125.2668,125.2851,14085.0
2015-10-27 14:40:00,205.62,205.72,205.1,205.2,12980.0,125.279,125.3399,124.9622,125.0231,12980.0
2015-10-27 14:50:00,205.24,205.72,205.24,205.44,13450.0,125.0474,125.3399,125.0474,125.1693,13450.0
2015-10-27 15:00:00,205.44,205.78,205.44,205.74,13023.0,125.1693,125.3765,125.1693,125.3521,13023.0
2015-10-27 15:10:00,205.74,205.89,205.63,205.69,15344.0,125.3521,125.4435,125.2851,125.3216,15344.0
2015-10-27 15:20:00,205.68,206.08,205.66,206.02,25409.0,125.3155,125.5592,125.3033,125.5227,25409.0
2015-10-27 15:30:00,205.99,206.25,205.97,206.01,19879.0,125.5044,125.6628,125.4922,125.5166,19879.0
2015-10-27 15:40:00,205.99,206.2,205.98,206.17,40376.0,125.5044,125.6324,125.4983,125.6141,40376.0
2015-10-27 15:50:00,206.14,206.42,206.1,206.29,70818.0,125.5958,125.7664,125.5714,125.6872,70818.0
2015-10-28 09:30:00,206.53,207.05,205.56,206.97,28007.0,125.8334,126.1502,125.2424,126.1015,28007.0
2015-10-28 09:40:00,207.0,207.65,206.92,207.5,16562.0,126.1198,126.5158,126.071,126.4244,16562.0
2015-10-28 09:50:00,207.53,208.14,207.27,207.89,18251.0,126.4427,126.8143,126.2843,126.662,18251.0
2015-10-28 10:00:00,207.92,208.06,207.34,207.43,33054.0,126.6803,126.7656,126.3269,126.3818,33054.0
2015-10-28 10:10:00,207.42,207.61,207.31,207.44,13416.0,126.3757,126.4914,126.3086,126.3879,13416.0
2015-10-28 10:20:00,207.44,207.44,206.92,207.16,10754.0,126.3879,126.3879,126.071,126.2173,10754.0
2015-10-28 10:30:00,207.18,207.29,206.92,207.0,28941.0,126.2294,126.2965,126.071,126.1198,28941.0
2015-10-28 10:40:00,207.02,207.36,206.95,207.07,14021.0,126.132,126.3391,126.0893,126.1624,14021.0
2015-10-28 10:50:00,207.08,207.32,206.94,207.15,13122.0,126.1685,126.3147,126.0832,126.2112,13122.0
2015-10-28 11:00:00,207.12,207.17,206.87,207.07,12715.0,126.1929,126.2233,126.0406,126.1624,12715.0
2015-10-28 11:10:00,206.99,207.09,206.58,206.94,37679.0,126.1137,126.1746,125.8639,126.0832,37679.0
2015-10-28 11:20:00,206.91,206.93,206.48,206.63,51062.0,126.0649,126.0771,125.8029,125.8943,51062.0
2015-10-28 11:30:00,206.54,206.81,206.34,206.67,15935.0,125.8395,126.004,125.7177,125.9187,15935.0
2015-10-28 11:40:00,206.68,206.71,206.41,206.66,10308.0,125.9248,125.9431,125.7603,125.9126,10308.0
2015-10-28 11:50:00,206.66,206.73,206.43,206.58,19416.0,125.9126,125.9553,125.7725,125.8639,19416.0
2015-10-28 12:00:00,206.67,206.75,206.44,206.56,17923.0,125.9187,125.9675,125.7786,125.8517,17923.0
2015-10-28 12:10:00,206.59,206.76,206.34,206.4,12398.0,125.87,125.9735,125.7177,125.7542,12398.0
2015-10-28 12:20:00,206.38,206.6,206.23,206.27,6563.0,125.742,125.8761,125.6506,125.675,6563.0
2015-10-28 12:30:00,206.3,206.3,205.91,206.05,9505.0,125.6933,125.6933,125.4557,125.541,9505.0
2015-10-28 12:40:00,206.0,206.18,205.9,206.12,19312.0,125.5105,125.6202,125.4496,125.5836,19312.0
2015-10-28 12:50:00,206.12,206.27,205.95,206.1,15158.0,125.5836,125.675,125.48,125.5714,15158.0
2015-10-28 13:00:00,206.11,206.14,205.68,205.76,22538.0,125.5775,125.5958,125.3155,125.3643,22538.0
2015-10-28 13:10:00,205.78,205.95,205.54,205.77,32353.0,125.3765,125.48,125.2302,125.3704,32353.0
2015-10-28 13:20:00,205.77,205.83,205.44,205.53,8721.0,125.3704,125.4069,125.1693,125.2241,8721.0
2015-10-28 13:30:00,205.56,205.73,205.4,205.73,15523.0,125.2424,125.346,125.1449,125.346,15523.0
2015-10-28 13:40:00,205.71,205.84,205.63,205.79,10896.0,125.3338,125.413,125.2851,125.3825,10896.0
2015-10-28 13:50:00,205.8,206.18,205.61,206.18,17393.0,125.3886,125.6202,125.2729,125.6202,17393.0
2015-10-28 14:00:00,206.07,206.07,203.66,204.1,31723.0,125.5531,125.5531,124.0848,124.3529,31723.0
2015-10-28 14:10:00,203.96,203.96,201.98,202.54,37545.0,124.2676,124.2676,123.0612,123.4024,37545.0
2015-10-28 14:20:00,202.59,203.61,202.39,203.31,24474.0,123.4329,124.0543,123.311,123.8715,24474.0
2015-10-28 14:30:00,203.3,203.41,202.64,203.06,22287.0,123.8655,123.9325,123.4633,123.7192,22287.0
2015-10-28 14:40:00,203.18,203.38,202.54,202.68,32763.0,123.7923,123.9142,123.4024,123.4877,32763.0
2015-10-28 14:50:00,202.68,203.29,202.65,203.23,31294.0,123.4877,123.8594,123.4694,123.8228,31294.0
2015-10-28 15:00:00,203.23,204.19,203.04,204.12,22872.0,123.8228,124.4077,123.707,124.3651,22872.0
2015-10-28 15:10:00,204.11,204.52,204.05,204.24,30033.0,124.359,124.6088,124.3224,124.4382,30033.0
2015-10-28 15:20:00,204.2,204.56,203.79,204.41,37819.0,124.4138,124.6331,124.164,124.5418,37819.0
2015-10-28 15:30:00,204.4,205.39,204.27,205.27,44064.0,124.5357,125.1388,124.4565,125.0657,44064.0
2015-10-28 15:40:00,205.27,205.78,205.13,205.62,51121.0,125.0657,125.3765,124.9804,125.279,51121.0
2015-10-28 15:50:00,205.59,205.72,205.35,205.63,123242.0,125.2607,125.3399,125.1145,125.2851,123242.0
2015-10-29 09:30:00,205.73,205.81,204.39,204.63,25251.0,125.346,125.3947,124.5296,124.6758,25251.0
2015-10-29 09:40:00,204.64,205.11,203.96,204.15,29418.0,124.6819,124.9682,124.2676,124.3833,29418.0
2015-10-29 09:50:00,204.27,204.35,203.57,203.58,16922.0,124.4565,124.5052,124.03,124.0361,16922.0
2015-10-29 10:00:00,203.63,204.25,203.49,203.84,47429.0,124.0665,124.4443,123.9812,124.1945,47429.0
2015-10-29 10:10:00,203.92,203.94,203.37,203.41,19399.0,124.2432,124.2554,123.9081,123.9325,19399.0
2015-10-29 10:20:00,203.36,203.58,202.81,202.9,37545.0,123.902,124.0361,123.5669,123.6217,37545.0
2015-10-29 10:30:00,203.05,203.19,202.8,203.12,13872.0,123.7131,123.7984,123.5608,123.7558,13872.0
2015-10-29 10:40:00,203.1,203.11,202.65,202.81,14287.0,123.7436,123.7497,123.4694,123.5669,14287.0
2015-10-29 10:50:00,202.81,203.35,202.63,203.24,11679.0,123.5669,123.8959,123.4572,123.8289,11679.0
2015-10-29 11:00:00,203.24,203.49,202.97,203.45,17046.0,123.8289,123.9812,123.6644,123.9568,17046.0
2015-10-29 11:10:00,203.44,203.45,202.93,202.99,18705.0,123.9508,123.9568,123.64,123.6766,18705.0
2015-10-29 11:20:00,202.99,203.18,202.88,203.03,14148.0,123.6766,123.7923,123.6096,123.701,14148.0
2015-10-29 11:30:00,203.12,203.44,203.03,203.18,10128.0,123.7558,123.9508,123.701,123.7923,10128.0
2015-10-29 11:40:00,203.18,203.6,203.16,203.22,9258.0,123.7923,124.0482,123.7802,123.8167,9258.0
2015-10-29 11:50:00,203.18,203.35,202.91,203.31,10919.0,123.7923,123.8959,123.6278,123.8715,10919.0
2015-10-29 12:00:00,203.35,203.41,202.7,202.88,14611.0,123.8959,123.9325,123.4999,123.6096,14611.0
2015-10-29 12:10:00,202.9,203.15,202.64,203.15,9423.0,123.6217,123.7741,123.4633,123.7741,9423.0
2015-10-29 12:20:00,203.14,203.57,203.05,203.29,7856.0,123.768,124.03,123.7131,123.8594,7856.0
2015-10-29 12:30:00,203.27,203.37,202.88,202.97,13542.0,123.8472,123.9081,123.6096,123.6644,13542.0
2015-10-29 12:40:00,202.9,203.43,202.89,203.06,6942.0,123.6217,123.9447,123.6157,123.7192,6942.0
2015-10-29 12:50:00,203.08,203.41,203.0,203.37,10330.0,123.7314,123.9325,123.6827,123.9081,10330.0
2015-10-29 13:00:00,203.3,203.5,203.2,203.35,19313.0,123.8655,123.9873,123.8045,123.8959,19313.0
2015-10-29 13:10:00,203.36,203.36,203.11,203.2,14861.0,123.902,123.902,123.7497,123.8045,14861.0
2015-10-29 13:20:00,203.22,203.51,203.22,203.48,20690.0,123.8167,123.9934,123.8167,123.9751,20690.0
2015-10-29 13:30:00,203.48,203.61,203.26,203.34,17438.0,123.9751,124.0543,123.8411,123.8898,17438.0
2015-10-29 13:40:00,203.34,203.8,203.33,203.63,11285.0,123.8898,124.1701,123.8837,124.0665,11285.0
2015-10-29 13:50:00,203.59,203.76,203.46,203.6,15859.0,124.0421,124.1457,123.9629,124.0482,15859.0
2015-10-29 14:00:00,203.56,203.76,203.45,203.46,17325.0,124.0239,124.1457,123.9568,123.9629,17325.0
2015-10-29 14:10:00,203.42,203.8,203.41,203.6,12668.0,123.9386,124.1701,123.9325,124.0482,12668.0
2015-10-29 14:20:00,203.61,203.79,203.37,203.45,29361.0,124.0543,124.164,123.9081,123.9568,29361.0
2015-10-29 14:30:00,203.4,203.49,203.31,203.4,13308.0,123.9264,123.9812,123.8715,123.9264,13308.0
2015-10-29 14:40:00,203.47,203.81,203.4,203.58,33006.0,123.969,124.1762,123.9264,124.0361,33006.0
2015-10-29 14:50:00,203.57,203.97,203.57,203.96,31625.0,124.03,124.2737,124.03,124.2676,31625.0
2015-10-29 15:00:00,203.97,204.05,203.48,203.57,47385.0,124.2737,124.3224,123.9751,124.03,47385.0
2015-10-29 15:10:00,203.5,203.69,203.44,203.69,48100.0,123.9873,124.1031,123.9508,124.1031,48100.0
2015-10-29 15:20:00,203.73,204.41,203.72,204.22,20920.0,124.1274,124.5418,124.1214,124.426,20920.0
2015-10-29 15:30:00,204.23,204.57,204.06,204.57,17189.0,124.4321,124.6392,124.3285,124.6392,17189.0
2015-10-29 15:40:00,204.58,204.61,204.36,204.4,27084.0,124.6453,124.6636,124.5113,124.5357,27084.0
2015-10-29 15:50:00,204.38,204.42,204.11,204.35,46790.0,124.5235,124.5478,124.359,124.5052,46790.0
2015-10-30 09:30:00,204.79,205.15,204.09,204.2,25618.0,124.7733,124.9926,124.3468,124.4138,25618.0
2015-10-30 09:40:00,204.23,204.45,203.66,203.72,13504.0,124.4321,124.5661,124.0848,124.1214,13504.0
2015-10-30 09:50:00,203.59,203.72,203.06,203.31,15821.0,124.0421,124.1214,123.7192,123.8715,15821.0
2015-10-30 10:00:00,203.1,203.29,202.64,202.75,13073.0,123.7436,123.8594,123.4633,123.5304,13073.0
2015-10-30 10:10:00,202.88,203.33,202.76,202.91,18256.0,123.6096,123.8837,123.5364,123.6278,18256.0
2015-10-30 10:20:00,202.99,203.25,202.81,202.9,18544.0,123.6766,123.835,123.5669,123.6217,18544.0
2015-10-30 10:30:00,202.94,203.25,202.94,203.06,17458.0,123.6461,123.835,123.6461,123.7192,17458.0
2015-10-30 10:40:00,203.13,203.38,203.08,203.35,19200.0,123.7619,123.9142,123.7314,123.8959,19200.0
2015-10-30 10:50:00,203.4,203.4,202.98,202.98,16960.0,123.9264,123.9264,123.6705,123.6705,16960.0
2015-10-30 11:00:00,202.99,203.21,202.88,203.12,15677.0,123.6766,123.8106,123.6096,123.7558,15677.0
2015-10-30 11:10:00,203.09,203.43,203.01,203.39,19820.0,123.7375,123.9447,123.6888,123.9203,19820.0
2015-10-30 11:20:00,203.42,203.73,203.16,203.62,16750.0,123.9386,124.1274,123.7802,124.0604,16750.0
2015-10-30 11:30:00,203.53,203.57,203.31,203.44,10504.0,124.0056,124.03,123.8715,123.9508,10504.0
2015-10-30 11:40:00,203.4,203.43,203.07,203.22,15909.0,123.9264,123.9447,123.7253,123.8167,15909.0
2015-10-30 11:50:00,203.24,203.44,203.16,203.23,10090.0,123.8289,123.9508,123.7802,123.8228,10090.0
2015-10-30 12:00:00,203.3,203.49,203.11,203.16,17606.0,123.8655,123.9812,123.7497,123.7802,17606.0
2015-10-30 12:10:00,203.1,203.19,202.97,203.05,10528.0,123.7436,123.7984,123.6644,123.7131,10528.0
2015-10-30 12:20:00,203.03,203.15,202.9,202.94,9774.0,123.701,123.7741,123.6217,123.6461,9774.0
2015-10-30 12:30:00,202.9,202.98,202.72,202.75,15731.0,123.6217,123.6705,123.5121,123.5304,15731.0
2015-10-30 12:40:00,202.77,202.78,202.6,202.71,11905.0,123.5425,123.5486,123.439,123.506,11905.0
2015-10-30 12:50:00,202.68,203.22,202.47,203.22,18600.0,123.4877,123.8167,123.3598,123.8167,18600.0
2015-10-30 13:00:00,203.25,203.36,202.45,202.47,25737.0,123.835,123.902,123.3476,123.3598,25737.0
2015-10-30 13:10:00,202.42,202.53,202.26,202.32,45396.0,123.3293,123.3963,123.2318,123.2684,45396.0
2015-10-30 13:20:00,202.28,202.29,201.86,202.05,29606.0,123.244,123.2501,122.9881,123.1039,29606.0
2015-10-30 13:30:00,202.05,202.32,202.04,202.13,21148.0,123.1039,123.2684,123.0978,123.1526,21148.0
2015-10-30 13:40:00,202.15,202.35,201.95,202.25,44200.0,123.1648,123.2866,123.0429,123.2257,44200.0
2015-10-30 13:50:00,202.27,202.43,201.99,202.04,27880.0,123.2379,123.3354,123.0673,123.0978,27880.0
2015-10-30 14:00:00,202.04,202.26,202.01,202.2,28831.0,123.0978,123.2318,123.0795,123.1953,28831.0
2015-10-30 14:10:00,202.22,202.44,202.12,202.35,60727.0,123.2074,123.3415,123.1465,123.2866,60727.0
2015-10-30 14:20:00,202.35,202.45,202.16,202.21,37478.0,123.2866,123.3476,123.1709,123.2013,37478.0
2015-10-30 14:30:00,202.21,202.42,202.13,202.21,36363.0,123.2013,123.3293,123.1526,123.2013,36363.0
2015-10-30 14:40:00,202.17,202.28,201.99,202.09,31451.0,123.177,123.244,123.0673,123.1282,31451.0
2015-10-30 14:50:00,202.07,202.21,201.75,201.85,32025.0,123.116,123.2013,122.9211,122.982,32025.0
2015-10-30 15:00:00,201.83,202.42,201.7,202.37,29995.0,122.9698,123.3293,122.8906,123.2988,29995.0
2015-10-30 15:10:00,202.34,202.74,202.24,202.59,28950.0,123.2806,123.5243,123.2196,123.4329,28950.0
2015-10-30 15:20:00,202.6,202.62,202.06,202.1,27573.0,123.439,123.4511,123.11,123.1343,27573.0
2015-10-30 15:30:00,202.09,202.33,202.02,202.16,39041.0,123.1282,123.2745,123.0856,123.1709,39041.0
2015-10-30 15:40:00,202.16,202.16,201.52,201.84,80777.0,123.1709,123.1709,122.7809,122.9759,80777.0
2015-10-30 15:50:00,201.84,202.12,201.52,201.53,283928.0,122.9759,123.1465,122.7809,122.787,283928.0
2015-11-02 09:30:00,201.59,202.66,201.23,202.21,40192.0,122.8236,123.4755,122.6043,123.2013,40192.0
2015-11-02 09:40:00,202.21,202.97,202.14,202.97,12414.0,123.2013,123.6644,123.1587,123.6644,12414.0
2015-11-02 09:50:00,203.03,203.57,203.03,203.22,19517.0,123.701,124.03,123.701,123.8167,19517.0
2015-11-02 10:00:00,203.29,203.52,202.59,202.59,18075.0,123.8594,123.9995,123.4329,123.4329,18075.0
2015-11-02 10:10:00,202.67,203.39,202.67,203.38,17270.0,123.4816,123.9203,123.4816,123.9142,17270.0
2015-11-02 10:20:00,203.29,203.45,203.1,203.3,17929.0,123.8594,123.9568,123.7436,123.8655,17929.0
2015-11-02 10:30:00,203.3,203.3,202.98,203.12,13569.0,123.8655,123.8655,123.6705,123.7558,13569.0
2015-11-02 10:40:00,203.15,203.4,203.04,203.22,25482.0,123.7741,123.9264,123.707,123.8167,25482.0
2015-11-02 10:50:00,203.13,203.5,203.09,203.5,17345.0,123.7619,123.9873,123.7375,123.9873,17345.0
2015-11-02 11:00:00,203.5,204.08,203.44,204.08,17640.0,123.9873,124.3407,123.9508,124.3407,17640.0
2015-11-02 11:10:00,204.08,204.25,203.97,204.2,15153.0,124.3407,124.4443,124.2737,124.4138,15153.0
2015-11-02 11:20:00,204.22,204.22,203.65,203.67,11762.0,124.426,124.426,124.0787,124.0909,11762.0
2015-11-02 11:30:00,203.7,203.76,203.43,203.51,14529.0,124.1092,124.1457,123.9447,123.9934,14529.0
2015-11-02 11:40:00,203.53,203.8,203.49,203.79,14154.0,124.0056,124.1701,123.9812,124.164,14154.0
2015-11-02 11:50:00,203.72,204.13,203.68,204.08,10426.0,124.1214,124.3712,124.097,124.3407,10426.0
2015-11-02 12:00:00,204.08,204.27,204.01,204.27,16196.0,124.3407,124.4565,124.298,124.4565,16196.0
2015-11-02 12:10:00,204.22,204.27,203.97,204.09,11106.0,124.426,124.4565,124.2737,124.3468,11106.0
2015-11-02 12:20:00,204.14,204.21,204.01,204.12,14519.0,124.3772,124.4199,124.298,124.3651,14519.0
2015-11-02 12:30:00,204.13,204.13,203.76,203.95,8344.0,124.3712,124.3712,124.1457,124.2615,8344.0
2015-11-02 12:40:00,203.93,204.26,203.84,204.11,9752.0,124.2493,124.4504,124.1945,124.359,9752.0
2015-11-02 12:50:00,204.1,204.69,204.1,204.67,11581.0,124.3529,124.7123,124.3529,124.7002,11581.0
2015-11-02 13:00:00,204.7,204.8,204.36,204.44,13701.0,124.7184,124.7794,124.5113,124.56,13701.0
2015-11-02 13:10:00,204.46,204.47,204.09,204.22,5696.0,124.5722,124.5783,124.3468,124.426,5696.0
2015-11-02 13:20:00,204.22,204.45,204.2,204.36,6686.0,124.426,124.5661,124.4138,124.5113,6686.0
2015-11-02 13:30:00,204.3,204.3,204.09,204.2,10975.0,124.4747,124.4747,124.3468,124.4138,10975.0
2015-11-02 13:40:00,204.14,204.21,203.99,204.19,8391.0,124.3772,124.4199,124.2859,124.4077,8391.0
2015-11-02 13:50:00,204.19,204.26,204.03,204.19,14969.0,124.4077,124.4504,124.3102,124.4077,14969.0
2015-11-02 14:00:00,204.17,204.24,203.77,203.96,22147.0,124.3955,124.4382,124.1518,124.2676,22147.0
2015-11-02 14:10:00,203.91,204.34,203.86,204.28,17150.0,124.2371,124.4991,124.2066,124.4625,17150.0
2015-11-02 14:20:00,204.28,204.6,204.28,204.28,18009.0,124.4625,124.6575,124.4625,124.4625,18009.0
2015-11-02 14:30:00,204.31,204.41,204.15,204.28,22263.0,124.4808,124.5418,124.3833,124.4625,22263.0
2015-11-02 14:40:00,204.25,204.31,203.97,204.08,51172.0,124.4443,124.4808,124.2737,124.3407,51172.0
2015-11-02 14:50:00,204.06,205.0,203.94,205.0,30830.0,124.3285,124.9012,124.2554,124.9012,30830.0
2015-11-02 15:00:00,204.99,205.4,204.95,205.34,48426.0,124.8951,125.1449,124.8708,125.1084,48426.0
2015-11-02 15:10:00,205.34,205.66,205.33,205.66,24078.0,125.1084,125.3033,125.1023,125.3033,24078.0
2015-11-02 15:20:00,205.66,206.19,205.64,206.15,34441.0,125.3033,125.6263,125.2912,125.6019,34441.0
2015-11-02 15:30:00,206.13,206.22,205.5,205.5,29199.0,125.5897,125.6445,125.2059,125.2059,29199.0
2015-11-02 15:40:00,205.52,205.81,205.51,205.71,67623.0,125.218,125.3947,125.212,125.3338,67623.0
2015-11-02 15:50:00,205.71,205.94,205.43,205.78,152521.0,125.3338,125.4739,125.1632,125.3765,152521.0
2015-11-03 09:30:00,205.15,206.35,203.47,204.7,22016.0,124.9926,125.7237,123.969,124.7184,22016.0
2015-11-03 09:40:00,204.3,204.46,203.44,203.52,15466.0,124.4747,124.5722,123.9508,123.9995,15466.0
2015-11-03 09:50:00,203.52,203.59,203.15,203.47,12805.0,123.9995,124.0421,123.7741,123.969,12805.0
2015-11-03 10:00:00,203.45,203.91,203.22,203.73,21962.0,123.9568,124.2371,123.8167,124.1274,21962.0
2015-11-03 10:10:00,203.81,204.58,203.66,204.44,10762.0,124.1762,124.6453,124.0848,124.56,10762.0
2015-11-03 10:20:00,204.43,204.76,204.43,204.63,3932.0,124.5539,124.755,124.5539,124.6758,3932.0
2015-11-03 10:30:00,204.64,204.75,204.43,204.52,6776.0,124.6819,124.7489,124.5539,124.6088,6776.0
2015-11-03 10:40:00,204.59,204.72,204.26,204.26,4800.0,124.6514,124.7306,124.4504,124.4504,4800.0
2015-11-03 10:50:00,204.26,204.34,204.0,204.23,8117.0,124.4504,124.4991,124.2919,124.4321,8117.0
2015-11-03 11:00:00,204.28,204.28,203.76,204.01,6156.0,124.4625,124.4625,124.1457,124.298,6156.0
2015-11-03 11:10:00,203.96,204.03,203.68,203.68,3452.0,124.2676,124.3102,124.097,124.097,3452.0
2015-11-03 11:20:00,203.71,203.84,203.43,203.57,8361.0,124.1153,124.1945,123.9447,124.03,8361.0
2015-11-03 11:30:00,203.6,203.93,203.57,203.93,4015.0,124.0482,124.2493,124.03,124.2493,4015.0
2015-11-03 11:40:00,203.92,203.94,203.69,203.75,4324.0,124.2432,124.2554,124.1031,124.1396,4324.0
2015-11-03 11:50:00,203.77,204.0,203.63,203.97,18335.0,124.1518,124.2919,124.0665,124.2737,18335.0
2015-11-03 12:00:00,203.83,203.83,203.43,203.5,12685.0,124.1884,124.1884,123.9447,123.9873,12685.0
2015-11-03 12:10:00,203.54,203.63,203.31,203.31,2757.0,124.0117,124.0665,123.8715,123.8715,2757.0
2015-11-03 12:20:00,203.3,203.65,203.25,203.5,7428.0,123.8655,124.0787,123.835,123.9873,7428.0
2015-11-03 12:30:00,203.55,203.67,203.44,203.44,7774.0,124.0178,124.0909,123.9508,123.9508,7774.0
2015-11-03 12:40:00,203.5,203.5,203.29,203.33,6210.0,123.9873,123.9873,123.8594,123.8837,6210.0
2015-11-03 12:50:00,203.33,203.76,203.31,203.44,17500.0,123.8837,124.1457,123.8715,123.9508,17500.0
2015-11-03 13:00:00,203.6,203.69,203.44,203.44,9457.0,124.0482,124.1031,123.9508,123.9508,9457.0
2015-11-03 13:10:00,203.45,203.67,203.43,203.67,2320.0,123.9568,124.0909,123.9447,124.0909,2320.0
2015-11-03 13:20:00,203.72,203.72,203.35,203.4,11336.0,124.1214,124.1214,123.8959,123.9264,11336.0
2015-11-03 13:30:00,203.39,203.49,203.33,203.41,9914.0,123.9203,123.9812,123.8837,123.9325,9914.0
2015-11-03 13:40:00,203.43,203.53,203.38,203.46,7071.0,123.9447,124.0056,123.9142,123.9629,7071.0
2015-11-03 13:50:00,203.47,203.68,203.45,203.54,12093.0,123.969,124.097,123.9568,124.0117,12093.0
2015-11-03 14:00:00,203.49,203.82,203.49,203.8,12993.0,123.9812,124.1823,123.9812,124.1701,12993.0
2015-11-03 14:10:00,203.78,203.8,203.6,203.76,9209.0,124.1579,124.1701,124.0482,124.1457,9209.0
2015-11-03 14:20:00,203.77,204.18,203.72,204.18,15878.0,124.1518,124.4016,124.1214,124.4016,15878.0
2015-11-03 14:30:00,204.21,204.56,204.11,204.47,21650.0,124.4199,124.6331,124.359,124.5783,21650.0
2015-11-03 14:40:00,204.46,204.61,204.37,204.61,29293.0,124.5722,124.6636,124.5174,124.6636,29293.0
2015-11-03 14:50:00,204.59,204.69,204.42,204.67,14433.0,124.6514,124.7123,124.5478,124.7002,14433.0
2015-11-03 15:00:00,204.62,204.76,204.53,204.66,28916.0,124.6697,124.755,124.6149,124.6941,28916.0
2015-11-03 15:10:00,204.63,204.94,204.62,204.8,21408.0,124.6758,124.8647,124.6697,124.7794,21408.0
2015-11-03 15:20:00,204.79,204.84,204.41,204.42,13864.0,124.7733,124.8037,124.5418,124.5478,13864.0
2015-11-03 15:30:00,204.43,204.43,204.02,204.07,24495.0,124.5539,124.5539,124.3041,124.3346,24495.0
2015-11-03 15:40:00,204.04,204.22,203.98,204.01,43943.0,124.3163,124.426,124.2798,124.298,43943.0
2015-11-03 15:50:00,204.02,204.1,203.81,203.97,115256.0,124.3041,124.3529,124.1762,124.2737,115256.0
2015-11-04 09:30:00,204.27,204.95,203.15,203.27,33460.0,124.4565,124.8708,123.7741,123.8472,33460.0
2015-11-04 09:40:00,203.39,203.9,203.22,203.39,72025.0,123.9203,124.231,123.8167,123.9203,72025.0
2015-11-04 09:50:00,203.39,203.72,203.06,203.53,33894.0,123.9203,124.1214,123.7192,124.0056,33894.0
2015-11-04 10:00:00,203.65,203.97,203.31,203.81,8925.0,124.0787,124.2737,123.8715,124.1762,8925.0
2015-11-04 10:10:00,203.9,204.29,203.8,204.29,3768.0,124.231,124.4686,124.1701,124.4686,3768.0
2015-11-04 10:20:00,204.34,204.37,204.07,204.14,13421.0,124.4991,124.5174,124.3346,124.3772,13421.0
2015-11-04 10:30:00,204.09,204.48,204.09,204.45,5683.0,124.3468,124.5844,124.3468,124.5661,5683.0
2015-11-04 10:40:00,204.45,204.5,203.8,203.93,217116.0,124.5661,124.5966,124.1701,124.2493,217116.0
2015-11-04 10:50:00,203.95,203.97,203.32,203.37,11082.0,124.2615,124.2737,123.8776,123.9081,11082.0
2015-11-04 11:00:00,203.43,203.61,203.25,203.47,14944.0,123.9447,124.0543,123.835,123.969,14944.0
2015-11-04 11:10:00,203.5,203.69,203.39,203.68,20058.0,123.9873,124.1031,123.9203,124.097,20058.0
2015-11-04 11:20:00,203.68,203.83,203.58,203.73,13813.0,124.097,124.1884,124.0361,124.1274,13813.0
2015-11-04 11:30:00,203.76,203.97,203.6,203.72,12827.0,124.1457,124.2737,124.0482,124.1214,12827.0
2015-11-04 11:40:00,203.74,203.99,203.73,203.93,7688.0,124.1335,124.2859,124.1274,124.2493,7688.0
2015-11-04 11:50:00,203.85,203.91,203.53,203.55,6930.0,124.2006,124.2371,124.0056,124.0178,6930.0
2015-11-04 12:00:00,203.57,204.18,203.52,204.16,8975.0,124.03,124.4016,123.9995,124.3894,8975.0
2015-11-04 12:10:00,204.18,204.39,204.13,204.16,7713.0,124.4016,124.5296,124.3712,124.3894,7713.0
2015-11-04 12:20:00,204.16,204.32,204.05,204.25,11548.0,124.3894,124.4869,124.3224,124.4443,11548.0
2015-11-04 12:30:00,204.21,204.55,204.21,204.53,23072.0,124.4199,124.627,124.4199,124.6149,23072.0
2015-11-04 12:40:00,204.53,204.71,204.41,204.59,14517.0,124.6149,124.7245,124.5418,124.6514,14517.0
2015-11-04 12:50:00,204.58,204.61,204.35,204.58,14550.0,124.6453,124.6636,124.5052,124.6453,14550.0
2015-11-04 13:00:00,204.58,204.59,203.86,203.86,12621.0,124.6453,124.6514,124.2066,124.2066,12621.0
2015-11-04 13:10:00,203.86,203.89,203.55,203.69,14978.0,124.2066,124.2249,124.0178,124.1031,14978.0
2015-11-04 13:20:00,203.62,203.82,203.62,203.79,10241.0,124.0604,124.1823,124.0604,124.164,10241.0
2015-11-04 13:30:00,203.79,203.79,203.56,203.6,7280.0,124.164,124.164,124.0239,124.0482,7280.0
2015-11-04 13:40:00,203.59,203.76,203.57,203.61,9000.0,124.0421,124.1457,124.03,124.0543,9000.0
2015-11-04 13:50:00,203.62,203.71,203.47,203.62,11444.0,124.0604,124.1153,123.969,124.0604,11444.0
2015-11-04 14:00:00,203.58,203.81,203.54,203.6,12053.0,124.0361,124.1762,124.0117,124.0482,12053.0
2015-11-04 14:10:00,203.59,203.78,203.57,203.62,10035.0,124.0421,124.1579,124.03,124.0604,10035.0
2015-11-04 14:20:00,203.62,203.63,203.5,203.6,19226.0,124.0604,124.0665,123.9873,124.0482,19226.0
2015-11-04 14:30:00,203.6,203.73,203.53,203.53,9926.0,124.0482,124.1274,124.0056,124.0056,9926.0
2015-11-04 14:40:00,203.52,203.52,203.32,203.4,15260.0,123.9995,123.9995,123.8776,123.9264,15260.0
2015-11-04 14:50:00,203.38,203.74,203.36,203.74,6724.0,123.9142,124.1335,123.902,124.1335,6724.0
2015-11-04 15:00:00,203.78,203.78,203.47,203.47,6459.0,124.1579,124.1579,123.969,123.969,6459.0
2015-11-04 15:10:00,203.44,203.56,203.23,203.37,15887.0,123.9508,124.0239,123.8228,123.9081,15887.0
2015-11-04 15:20:00,203.4,203.81,203.37,203.68,14875.0,123.9264,124.1762,123.9081,124.097,14875.0
2015-11-04 15:30:00,203.64,203.64,203.18,203.28,18283.0,124.0726,124.0726,123.7923,123.8533,18283.0
2015-11-04 15:40:00,203.3,203.4,203.08,203.13,26767.0,123.8655,123.9264,123.7314,123.7619,26767.0
2015-11-04 15:50:00,203.12,203.89,203.02,203.82,75636.0,123.7558,124.2249,123.6949,124.1823,75636.0
2015-11-05 09:30:00,203.25,204.22,203.22,203.73,25256.0,123.835,124.426,123.8167,124.1274,25256.0
2015-11-05 09:40:00,203.7,203.99,203.06,203.15,7450.0,124.1092,124.2859,123.7192,123.7741,7450.0
2015-11-05 09:50:00,203.22,204.22,203.16,204.09,6182.0,123.8167,124.426,123.7802,124.3468,6182.0
2015-11-05 10:00:00,204.21,204.52,204.13,204.16,14443.0,124.4199,124.6088,124.3712,124.3894,14443.0
2015-11-05 10:10:00,204.17,204.3,203.59,203.72,12446.0,124.3955,124.4747,124.0421,124.1214,12446.0
2015-11-05 10:20:00,203.67,203.8,203.01,203.01,13790.0,124.0909,124.1701,123.6888,123.6888,13790.0
2015-11-05 10:30:00,203.0,203.5,202.76,203.39,11532.0,123.6827,123.9873,123.5364,123.9203,11532.0
2015-11-05 10:40:00,203.34,203.43,203.08,203.22,10142.0,123.8898,123.9447,123.7314,123.8167,10142.0
2015-11-05 10:50:00,203.24,203.42,203.13,203.14,11164.0,123.8289,123.9386,123.7619,123.768,11164.0
2015-11-05 11:00:00,203.29,203.44,203.14,203.14,5800.0,123.8594,123.9508,123.768,123.768,5800.0
2015-11-05 11:10:00,203.16,203.48,203.04,203.37,7905.0,123.7802,123.9751,123.707,123.9081,7905.0
2015-11-05 11:20:00,203.37,203.51,203.1,203.48,21826.0,123.9081,123.9934,123.7436,123.9751,21826.0
2015-11-05 11:30:00,203.48,203.49,203.1,203.26,10097.0,123.9751,123.9812,123.7436,123.8411,10097.0
2015-11-05 11:40:00,203.14,203.7,203.14,203.44,12316.0,123.768,124.1092,123.768,123.9508,12316.0
2015-11-05 11:50:00,203.45,203.61,203.28,203.46,10677.0,123.9568,124.0543,123.8533,123.9629,10677.0
2015-11-05 12:00:00,203.45,203.59,203.21,203.21,15814.0,123.9568,124.0421,123.8106,123.8106,15814.0
2015-11-05 12:10:00,203.21,203.43,203.03,203.43,13820.0,123.8106,123.9447,123.701,123.9447,13820.0
2015-11-05 12:20:00,203.43,203.44,203.1,203.3,10745.0,123.9447,123.9508,123.7436,123.8655,10745.0
2015-11-05 12:30:00,203.31,203.37,203.09,203.28,14961.0,123.8715,123.9081,123.7375,123.8533,14961.0
2015-11-05 12:40:00,203.3,203.45,203.16,203.28,13866.0,123.8655,123.9568,123.7802,123.8533,13866.0
2015-11-05 12:50:00,203.23,203.27,203.01,203.12,17291.0,123.8228,123.8472,123.6888,123.7558,17291.0
2015-11-05 13:00:00,203.18,203.26,203.0,203.26,15117.0,123.7923,123.8411,123.6827,123.8411,15117.0
2015-11-05 13:10:00,203.26,203.36,203.06,203.11,18604.0,123.8411,123.902,123.7192,123.7497,18604.0
2015-11-05 13:20:00,203.11,203.14,202.77,202.87,21422.0,123.7497,123.768,123.5425,123.6035,21422.0
2015-11-05 13:30:00,202.84,203.16,202.83,202.89,12100.0,123.5852,123.7802,123.5791,123.6157,12100.0
2015-11-05 13:40:00,202.84,203.07,202.75,202.91,16027.0,123.5852,123.7253,123.5304,123.6278,16027.0
2015-11-05 13:50:00,202.93,203.06,202.78,202.9,45453.0,123.64,123.7192,123.5486,123.6217,45453.0
2015-11-05 14:00:00,202.88,203.09,202.8,202.86,35848.0,123.6096,123.7375,123.5608,123.5974,35848.0
2015-11-05 14:10:00,202.82,202.83,202.6,202.69,13523.0,123.573,123.5791,123.439,123.4938,13523.0
2015-11-05 14:20:00,202.63,202.72,202.54,202.72,14589.0,123.4572,123.5121,123.4024,123.5121,14589.0
2015-11-05 14:30:00,202.73,202.91,202.68,202.8,20889.0,123.5182,123.6278,123.4877,123.5608,20889.0
2015-11-05 14:40:00,202.75,202.9,202.75,202.84,15057.0,123.5304,123.6217,123.5304,123.5852,15057.0
2015-11-05 14:50:00,202.86,202.98,202.66,202.71,19969.0,123.5974,123.6705,123.4755,123.506,19969.0
2015-11-05 15:00:00,202.7,202.7,202.46,202.48,22525.0,123.4999,123.4999,123.3537,123.3659,22525.0
2015-11-05 15:10:00,202.5,202.62,202.18,202.57,34850.0,123.378,123.4511,123.1831,123.4207,34850.0
2015-11-05 15:20:00,202.58,203.14,202.58,203.1,36356.0,123.4268,123.768,123.4268,123.7436,36356.0
2015-11-05 15:30:00,203.08,203.15,202.98,203.08,29906.0,123.7314,123.7741,123.6705,123.7314,29906.0
2015-11-05 15:40:00,203.08,203.41,202.76,202.77,45550.0,123.7314,123.9325,123.5364,123.5425,45550.0
2015-11-05 15:50:00,202.77,203.3,202.77,203.05,130429.0,123.5425,123.8655,123.5425,123.7131,130429.0
2015-11-06 09:30:00,200.5,200.76,197.12,199.7,72571.0,122.1595,122.3179,120.1001,121.6721,72571.0
2015-11-06 09:40:00,199.52,199.8,198.65,198.71,33908.0,121.5624,121.733,121.0323,121.0689,33908.0
2015-11-06 09:50:00,198.64,198.8,197.95,198.42,35919.0,121.0262,121.1237,120.6058,120.8922,35919.0
2015-11-06 10:00:00,198.42,198.88,197.9,198.33,29623.0,120.8922,121.1725,120.5754,120.8374,29623.0
2015-11-06 10:10:00,198.39,199.06,198.39,198.65,47002.0,120.8739,121.2821,120.8739,121.0323,47002.0
2015-11-06 10:20:00,198.66,198.76,197.99,198.17,31926.0,121.0384,121.0994,120.6302,120.7399,31926.0
2015-11-06 10:30:00,198.16,198.35,197.97,198.03,46021.0,120.7338,120.8495,120.618,120.6546,46021.0
2015-11-06 10:40:00,198.07,198.3,197.63,197.67,21150.0,120.679,120.8191,120.4109,120.4352,21150.0
2015-11-06 10:50:00,197.68,197.68,196.78,196.83,47107.0,120.4413,120.4413,119.893,119.9235,47107.0
2015-11-06 11:00:00,196.83,197.14,196.52,196.62,32954.0,119.9235,120.1123,119.7346,119.7955,32954.0
2015-11-06 11:10:00,196.66,196.66,195.68,195.87,27755.0,119.8199,119.8199,119.2228,119.3385,27755.0
2015-11-06 11:20:00,195.85,195.88,195.38,195.61,37631.0,119.3264,119.3446,119.04,119.1801,37631.0
2015-11-06 11:30:00,195.63,196.73,195.59,196.45,32854.0,119.1923,119.8625,119.168,119.6919,32854.0
2015-11-06 11:40:00,196.45,196.5,196.15,196.15,16030.0,119.6919,119.7224,119.5091,119.5091,16030.0
2015-11-06 11:50:00,196.08,196.08,195.59,195.71,20363.0,119.4665,119.4665,119.168,119.2411,20363.0
2015-11-06 12:00:00,195.68,195.78,195.31,195.38,25504.0,119.2228,119.2837,118.9974,119.04,25504.0
2015-11-06 12:10:00,195.38,195.51,195.13,195.27,31550.0,119.04,119.1192,118.8877,118.973,31550.0
2015-11-06 12:20:00,195.13,195.37,195.11,195.3,19825.0,118.8877,119.0339,118.8755,118.9913,19825.0
2015-11-06 12:30:00,195.25,195.53,194.72,194.78,28089.0,118.9608,119.1314,118.6379,118.6744,28089.0
2015-11-06 12:40:00,194.75,194.78,194.42,194.55,29465.0,118.6562,118.6744,118.4551,118.5343,29465.0
2015-11-06 12:50:00,194.58,194.78,194.36,194.56,26748.0,118.5526,118.6744,118.4185,118.5404,26748.0
2015-11-06 13:00:00,194.52,194.7,194.42,194.67,28508.0,118.516,118.6257,118.4551,118.6074,28508.0
2015-11-06 13:10:00,194.71,194.85,194.57,194.58,44706.0,118.6318,118.7171,118.5465,118.5526,44706.0
2015-11-06 13:20:00,194.63,195.07,194.5,194.83,37820.0,118.583,118.8511,118.5038,118.7049,37820.0
2015-11-06 13:30:00,194.85,194.91,194.39,194.39,16608.0,118.7171,118.7536,118.4368,118.4368,16608.0
2015-11-06 13:40:00,194.4,194.4,193.82,194.03,24838.0,118.4429,118.4429,118.0895,118.2175,24838.0
2015-11-06 13:50:00,194.03,194.89,194.01,194.89,31429.0,118.2175,118.7415,118.2053,118.7415,31429.0
2015-11-06 14:00:00,194.89,195.4,194.76,195.36,19787.0,118.7415,119.0522,118.6623,119.0278,19787.0
2015-11-06 14:10:00,195.35,195.35,194.78,194.85,18066.0,119.0217,119.0217,118.6744,118.7171,18066.0
2015-11-06 14:20:00,194.85,194.86,194.47,194.51,17155.0,118.7171,118.7232,118.4856,118.5099,17155.0
2015-11-06 14:30:00,194.5,194.53,193.81,193.81,21665.0,118.5038,118.5221,118.0834,118.0834,21665.0
2015-11-06 14:40:00,193.77,193.95,193.44,193.58,26701.0,118.0591,118.1687,117.858,117.9433,26701.0
2015-11-06 14:50:00,193.6,193.81,193.41,193.72,21153.0,117.9555,118.0834,117.8397,118.0286,21153.0
2015-11-06 15:00:00,193.75,194.26,193.73,194.2,32796.0,118.0469,118.3576,118.0347,118.3211,32796.0
2015-11-06 15:10:00,194.2,194.23,194.04,194.04,26043.0,118.3211,118.3393,118.2236,118.2236,26043.0
2015-11-06 15:20:00,194.05,194.9,194.01,194.9,25930.0,118.2297,118.7476,118.2053,118.7476,25930.0
2015-11-06 15:30:00,194.88,195.53,194.82,195.22,49948.0,118.7354,119.1314,118.6988,118.9425,49948.0
2015-11-06 15:40:00,195.2,195.32,195.07,195.07,56658.0,118.9303,119.0034,118.8511,118.8511,56658.0
2015-11-06 15:50:00,195.1,195.22,194.7,194.91,164910.0,118.8694,118.9425,118.6257,118.7536,164910.0
2015-11-09 09:30:00,194.67,195.03,193.01,193.17,51292.0,118.6074,118.8268,117.596,117.6935,51292.0
2015-11-09 09:40:00,193.11,193.17,191.82,191.92,37352.0,117.657,117.6935,116.871,116.9319,37352.0
2015-11-09 09:50:00,191.92,192.05,191.25,191.4,36452.0,116.9319,117.0111,116.5237,116.6151,36452.0
2015-11-09 10:00:00,191.44,191.79,191.29,191.78,52196.0,116.6395,116.8527,116.5481,116.8466,52196.0
2015-11-09 10:10:00,191.81,191.84,191.43,191.47,28325.0,116.8649,116.8832,116.6334,116.6577,28325.0
2015-11-09 10:20:00,191.52,191.53,191.07,191.33,29501.0,116.6882,116.6943,116.414,116.5724,29501.0
2015-11-09 10:30:00,191.38,191.6,191.2,191.56,36958.0,116.6029,116.7369,116.4932,116.7126,36958.0
2015-11-09 10:40:00,191.58,191.64,191.08,191.32,45923.0,116.7248,116.7613,116.4201,116.5664,45923.0
2015-11-09 10:50:00,191.34,191.34,190.88,191.04,38147.0,116.5785,116.5785,116.2983,116.3958,38147.0
2015-11-09 11:00:00,190.99,190.99,190.16,190.16,27302.0,116.3653,116.3653,115.8596,115.8596,27302.0
2015-11-09 11:10:00,190.17,190.61,190.09,190.31,28434.0,115.8657,116.1338,115.8169,115.951,28434.0
2015-11-09 11:20:00,190.27,190.39,190.02,190.17,29369.0,115.9266,115.9997,115.7743,115.8657,29369.0
2015-11-09 11:30:00,190.23,190.49,189.87,190.05,49915.0,115.9022,116.0607,115.6829,115.7926,49915.0
2015-11-09 11:40:00,190.05,190.56,189.96,190.2,41553.0,115.7926,116.1033,115.7377,115.884,41553.0
2015-11-09 11:50:00,190.19,190.49,190.18,190.49,29029.0,115.8779,116.0607,115.8718,116.0607,29029.0
2015-11-09 12:00:00,190.4,191.04,190.15,191.04,18938.0,116.0058,116.3958,115.8535,116.3958,18938.0
2015-11-09 12:10:00,191.08,191.36,190.88,190.98,35094.0,116.4201,116.5907,116.2983,116.3592,35094.0
2015-11-09 12:20:00,191.0,191.05,190.78,190.87,25743.0,116.3714,116.4018,116.2373,116.2922,25743.0
2015-11-09 12:30:00,190.8,191.04,190.7,191.01,13624.0,116.2495,116.3958,116.1886,116.3775,13624.0
2015-11-09 12:40:00,191.0,191.95,191.0,191.68,23367.0,116.3714,116.9502,116.3714,116.7857,23367.0
2015-11-09 12:50:00,191.65,191.65,191.13,191.13,17496.0,116.7674,116.7674,116.4506,116.4506,17496.0
2015-11-09 13:00:00,191.14,191.29,190.61,190.67,16948.0,116.4567,116.5481,116.1338,116.1703,16948.0
2015-11-09 13:10:00,190.69,190.75,190.02,190.11,25339.0,116.1825,116.2191,115.7743,115.8291,25339.0
2015-11-09 13:20:00,190.06,190.57,190.06,190.57,24250.0,115.7987,116.1094,115.7987,116.1094,24250.0
2015-11-09 13:30:00,190.58,190.64,190.09,190.29,14104.0,116.1155,116.152,115.8169,115.9388,14104.0
2015-11-09 13:40:00,190.28,190.47,190.13,190.35,14672.0,115.9327,116.0485,115.8413,115.9754,14672.0
2015-11-09 13:50:00,190.36,190.92,190.23,190.88,13218.0,115.9814,116.3226,115.9022,116.2983,13218.0
2015-11-09 14:00:00,190.93,190.93,190.62,190.71,29843.0,116.3287,116.3287,116.1399,116.1947,29843.0
2015-11-09 14:10:00,190.65,190.78,190.34,190.56,15893.0,116.1581,116.2373,115.9693,116.1033,15893.0
2015-11-09 14:20:00,190.54,190.77,190.5,190.64,15978.0,116.0911,116.2312,116.0667,116.152,15978.0
2015-11-09 14:30:00,190.63,190.86,190.48,190.49,27603.0,116.146,116.2861,116.0546,116.0607,27603.0
2015-11-09 14:40:00,190.47,190.63,190.22,190.29,20549.0,116.0485,116.146,115.8961,115.9388,20549.0
2015-11-09 14:50:00,190.29,190.32,189.95,190.19,23318.0,115.9388,115.9571,115.7316,115.8779,23318.0
2015-11-09 15:00:00,190.22,190.45,190.08,190.08,34062.0,115.8961,116.0363,115.8109,115.8109,34062.0
2015-11-09 15:10:00,190.09,190.2,189.78,190.13,27688.0,115.8169,115.884,115.6281,115.8413,27688.0
2015-11-09 15:20:00,190.09,190.67,189.99,190.51,38761.0,115.8169,116.1703,115.756,116.0728,38761.0
2015-11-09 15:30:00,190.54,191.21,190.52,191.18,41138.0,116.0911,116.4993,116.0789,116.4811,41138.0
2015-11-09 15:40:00,191.24,191.81,191.23,191.81,69726.0,116.5176,116.8649,116.5115,116.8649,69726.0
2015-11-09 15:50:00,191.82,191.82,191.37,191.49,129394.0,116.871,116.871,116.5968,116.6699,129394.0
2015-11-10 09:30:00,192.17,192.65,191.71,192.65,26382.0,117.0842,117.3767,116.804,117.3767,26382.0
2015-11-10 09:40:00,192.68,192.73,192.08,192.36,20205.0,117.395,117.4254,117.0294,117.2,20205.0
2015-11-10 09:50:00,192.4,193.34,192.35,193.19,14391.0,117.2244,117.7971,117.1939,117.7057,14391.0
2015-11-10 10:00:00,193.25,193.87,193.18,193.87,25727.0,117.7423,118.12,117.6996,118.12,25727.0
2015-11-10 10:10:00,193.87,194.1,193.77,193.94,21748.0,118.12,118.2601,118.0591,118.1626,21748.0
2015-11-10 10:20:00,193.92,194.14,193.71,193.9,20841.0,118.1505,118.2845,118.0225,118.1383,20841.0
2015-11-10 10:30:00,193.89,194.45,193.74,194.45,21211.0,118.1322,118.4734,118.0408,118.4734,21211.0
2015-11-10 10:40:00,194.45,195.06,194.41,194.8,41779.0,118.4734,118.845,118.449,118.6866,41779.0
2015-11-10 10:50:00,194.8,194.8,194.25,194.5,32613.0,118.6866,118.6866,118.3515,118.5038,32613.0
2015-11-10 11:00:00,194.59,194.75,194.45,194.47,12808.0,118.5587,118.6562,118.4734,118.4856,12808.0
2015-11-10 11:10:00,194.47,194.56,194.09,194.28,27650.0,118.4856,118.5404,118.254,118.3698,27650.0
2015-11-10 11:20:00,194.28,194.47,194.08,194.2,14303.0,118.3698,118.4856,118.2479,118.3211,14303.0
2015-11-10 11:30:00,194.19,194.37,194.1,194.19,18562.0,118.315,118.4246,118.2601,118.315,18562.0
2015-11-10 11:40:00,194.16,194.48,194.13,194.35,9455.0,118.2967,118.4917,118.2784,118.4125,9455.0
2015-11-10 11:50:00,194.46,194.46,193.91,194.01,8633.0,118.4795,118.4795,118.1444,118.2053,8633.0
2015-11-10 12:00:00,194.01,194.01,193.63,193.69,6473.0,118.2053,118.2053,117.9738,118.0103,6473.0
2015-11-10 12:10:00,193.72,193.77,193.53,193.77,12480.0,118.0286,118.0591,117.9128,118.0591,12480.0
2015-11-10 12:20:00,193.76,193.92,193.51,193.51,13020.0,118.053,118.1505,117.9007,117.9007,13020.0
2015-11-10 12:30:00,193.37,193.53,193.22,193.51,11062.0,117.8154,117.9128,117.724,117.9007,11062.0
2015-11-10 12:40:00,193.53,193.7,193.34,193.7,11229.0,117.9128,118.0164,117.7971,118.0164,11229.0
2015-11-10 12:50:00,193.7,193.94,193.68,193.75,15125.0,118.0164,118.1626,118.0042,118.0469,15125.0
2015-11-10 13:00:00,193.68,193.78,193.31,193.43,7203.0,118.0042,118.0652,117.7788,117.8519,7203.0
2015-11-10 13:10:00,193.44,193.55,193.24,193.31,7979.0,117.858,117.925,117.7362,117.7788,7979.0
2015-11-10 13:20:00,193.31,193.41,193.13,193.33,8612.0,117.7788,117.8397,117.6691,117.791,8612.0
2015-11-10 13:30:00,193.35,193.4,193.08,193.29,6847.0,117.8032,117.8336,117.6387,117.7666,6847.0
2015-11-10 13:40:00,193.28,193.29,193.07,193.13,11221.0,117.7605,117.7666,117.6326,117.6691,11221.0
2015-11-10 13:50:00,193.15,193.43,193.15,193.4,9257.0,117.6813,117.8519,117.6813,117.8336,9257.0
2015-11-10 14:00:00,193.36,193.36,192.97,193.04,12499.0,117.8093,117.8093,117.5717,117.6143,12499.0
2015-11-10 14:10:00,193.05,193.46,192.99,193.41,8546.0,117.6204,117.8702,117.5838,117.8397,8546.0
2015-11-10 14:20:00,193.42,193.63,193.39,193.57,7344.0,117.8458,117.9738,117.8275,117.9372,7344.0
2015-11-10 14:30:00,193.56,193.64,193.44,193.6,12260.0,117.9311,117.9799,117.858,117.9555,12260.0
2015-11-10 14:40:00,193.64,194.1,193.6,194.06,18889.0,117.9799,118.2601,117.9555,118.2358,18889.0
2015-11-10 14:50:00,194.08,194.24,193.97,193.98,13265.0,118.2479,118.3454,118.1809,118.187,13265.0
2015-11-10 15:00:00,193.98,193.98,193.72,193.76,9868.0,118.187,118.187,118.0286,118.053,9868.0
2015-11-10 15:10:00,193.82,194.11,193.75,193.97,11885.0,118.0895,118.2662,118.0469,118.1809,11885.0
2015-11-10 15:20:00,193.99,194.15,193.82,194.14,24026.0,118.1931,118.2906,118.0895,118.2845,24026.0
2015-11-10 15:30:00,194.17,194.33,193.94,193.95,29216.0,118.3028,118.4003,118.1626,118.1687,29216.0
2015-11-10 15:40:00,193.97,194.66,193.97,194.62,29217.0,118.1809,118.6013,118.1809,118.577,29217.0
2015-11-10 15:50:00,194.59,194.59,194.06,194.46,85404.0,118.5587,118.5587,118.2358,118.4795,85404.0
2015-11-11 09:30:00,194.96,195.03,194.45,194.72,15815.0,118.7841,118.8268,118.4734,118.6379,15815.0
2015-11-11 09:40:00,194.81,195.43,194.69,194.83,8775.0,118.6927,119.0705,118.6196,118.7049,8775.0
2015-11-11 09:50:00,194.91,195.3,194.5,194.59,11495.0,118.7536,118.9913,118.5038,118.5587,11495.0
2015-11-11 10:00:00,194.67,194.77,194.34,194.49,18475.0,118.6074,118.6683,118.4064,118.4978,18475.0
2015-11-11 10:10:00,194.6,194.8,194.18,194.2,15637.0,118.5648,118.6866,118.3089,118.3211,15637.0
2015-11-11 10:20:00,194.22,194.42,194.09,194.13,11159.0,118.3332,118.4551,118.254,118.2784,11159.0
2015-11-11 10:30:00,194.1,194.28,193.53,193.73,16735.0,118.2601,118.3698,117.9128,118.0347,16735.0
2015-11-11 10:40:00,193.78,193.84,193.5,193.59,19462.0,118.0652,118.1017,117.8946,117.9494,19462.0
2015-11-11 10:50:00,193.48,193.92,193.33,193.52,17954.0,117.8824,118.1505,117.791,117.9068,17954.0
2015-11-11 11:00:00,193.5,193.5,193.14,193.14,21790.0,117.8946,117.8946,117.6752,117.6752,21790.0
2015-11-11 11:10:00,193.2,193.65,193.19,193.59,12222.0,117.7118,117.986,117.7057,117.9494,12222.0
2015-11-11 11:20:00,193.58,193.58,193.2,193.3,11569.0,117.9433,117.9433,117.7118,117.7727,11569.0
2015-11-11 11:30:00,193.43,193.51,193.05,193.1,19715.0,117.8519,117.9007,117.6204,117.6509,19715.0
2015-11-11 11:40:00,193.1,193.3,193.03,193.28,17614.0,117.6509,117.7727,117.6082,117.7605,17614.0
2015-11-11 11:50:00,193.28,193.45,193.12,193.23,6953.0,117.7605,117.8641,117.663,117.7301,6953.0
2015-11-11 12:00:00,193.25,193.35,193.05,193.19,10447.0,117.7423,117.8032,117.6204,117.7057,10447.0
2015-11-11 12:10:00,193.18,193.24,193.05,193.2,12914.0,117.6996,117.7362,117.6204,117.7118,12914.0
2015-11-11 12:20:00,193.16,193.37,193.12,193.33,18426.0,117.6874,117.8154,117.663,117.791,18426.0
2015-11-11 12:30:00,193.33,193.39,193.14,193.38,13676.0,117.791,117.8275,117.6752,117.8215,13676.0
2015-11-11 12:40:00,193.38,193.57,193.24,193.55,10339.0,117.8215,117.9372,117.7362,117.925,10339.0
2015-11-11 12:50:00,193.5,193.83,193.5,193.73,9153.0,117.8946,118.0956,117.8946,118.0347,9153.0
2015-11-11 13:00:00,193.74,194.03,193.72,193.82,12177.0,118.0408,118.2175,118.0286,118.0895,12177.0
2015-11-11 13:10:00,193.8,193.8,193.6,193.61,11455.0,118.0774,118.0774,117.9555,117.9616,11455.0
2015-11-11 13:20:00,193.57,193.74,193.5,193.54,10000.0,117.9372,118.0408,117.8946,117.9189,10000.0
2015-11-11 13:30:00,193.6,193.69,193.29,193.43,11495.0,117.9555,118.0103,117.7666,117.8519,11495.0
2015-11-11 13:40:00,193.44,193.8,193.36,193.8,10592.0,117.858,118.0774,117.8093,118.0774,10592.0
2015-11-11 13:50:00,193.78,193.85,193.6,193.8,31992.0,118.0652,118.1078,117.9555,118.0774,31992.0
2015-11-11 14:00:00,193.75,193.77,193.49,193.71,12771.0,118.0469,118.0591,117.8885,118.0225,12771.0
2015-11-11 14:10:00,193.75,194.03,193.74,194.0,20793.0,118.0469,118.2175,118.0408,118.1992,20793.0
2015-11-11 14:20:00,194.01,194.27,193.88,194.13,15934.0,118.2053,118.3637,118.1261,118.2784,15934.0
2015-11-11 14:30:00,194.16,194.16,193.82,193.82,14246.0,118.2967,118.2967,118.0895,118.0895,14246.0
2015-11-11 14:40:00,193.9,193.96,193.68,193.83,9247.0,118.1383,118.1748,118.0042,118.0956,9247.0
2015-11-11 14:50:00,193.84,193.9,193.64,193.66,13735.0,118.1017,118.1383,117.9799,117.9921,13735.0
2015-11-11 15:00:00,193.72,193.81,193.58,193.58,15333.0,118.0286,118.0834,117.9433,117.9433,15333.0
2015-11-11 15:10:00,193.63,193.89,193.63,193.78,12097.0,117.9738,118.1322,117.9738,118.0652,12097.0
2015-11-11 15:20:00,193.77,194.07,193.69,194.06,9304.0,118.0591,118.2419,118.0103,118.2358,9304.0
2015-11-11 15:30:00,194.05,194.05,193.62,193.89,22781.0,118.2297,118.2297,117.9677,118.1322,22781.0
2015-11-11 15:40:00,193.86,194.04,193.65,193.65,16548.0,118.1139,118.2236,117.986,117.986,16548.0
2015-11-11 15:50:00,193.66,193.87,193.55,193.58,75905.0,117.9921,118.12,117.925,117.9433,75905.0
2015-11-12 09:30:00,191.8,192.65,191.8,192.0,50629.0,117.8373,118.3595,117.8373,117.9602,50629.0
2015-11-12 09:40:00,192.0,192.1,191.2,191.2,15697.0,117.9602,118.0216,117.4687,117.4687,15697.0
2015-11-12 09:50:00,191.18,191.35,190.98,191.23,15686.0,117.4564,117.5608,117.3335,117.4871,15686.0
2015-11-12 10:00:00,191.21,191.43,190.76,191.17,21574.0,117.4748,117.61,117.1984,117.4503,21574.0
2015-11-12 10:10:00,191.18,191.27,190.88,191.25,14997.0,117.4564,117.5117,117.2721,117.4994,14997.0
2015-11-12 10:20:00,191.22,191.55,191.21,191.22,14699.0,117.481,117.6837,117.4748,117.481,14699.0
2015-11-12 10:30:00,191.27,191.27,190.88,190.99,12069.0,117.5117,117.5117,117.2721,117.3397,12069.0
2015-11-12 10:40:00,191.02,191.03,190.6,190.7,21114.0,117.3581,117.3642,117.1001,117.1615,21114.0
2015-11-12 10:50:00,190.67,191.31,190.58,191.31,13719.0,117.1431,117.5363,117.0878,117.5363,13719.0
2015-11-12 11:00:00,191.31,191.52,191.25,191.36,12465.0,117.5363,117.6653,117.4994,117.567,12465.0
2015-11-12 11:10:00,191.38,191.42,190.87,190.97,9420.0,117.5793,117.6039,117.2659,117.3274,9420.0
2015-11-12 11:20:00,190.96,191.11,190.85,191.06,18042.0,117.3212,117.4134,117.2537,117.3827,18042.0
2015-11-12 11:30:00,191.04,191.09,190.81,190.83,15495.0,117.3704,117.4011,117.2291,117.2414,15495.0
2015-11-12 11:40:00,190.86,190.94,190.67,190.71,16563.0,117.2598,117.309,117.1431,117.1676,16563.0
2015-11-12 11:50:00,190.81,190.9,190.53,190.64,13450.0,117.2291,117.2844,117.0571,117.1246,13450.0
2015-11-12 12:00:00,190.64,190.8,190.49,190.56,16934.0,117.1246,117.2229,117.0325,117.0755,16934.0
2015-11-12 12:10:00,190.67,190.7,190.19,190.21,22801.0,117.1431,117.1615,116.8482,116.8605,22801.0
2015-11-12 12:20:00,190.33,190.53,190.18,190.47,6201.0,116.9342,117.0571,116.842,117.0202,6201.0
2015-11-12 12:30:00,190.47,190.47,190.0,190.13,12308.0,117.0202,117.0202,116.7314,116.8113,12308.0
2015-11-12 12:40:00,190.21,190.74,190.21,190.74,3162.0,116.8605,117.1861,116.8605,117.1861,3162.0
2015-11-12 12:50:00,190.75,190.84,190.49,190.83,12522.0,117.1922,117.2475,117.0325,117.2414,12522.0
2015-11-12 13:00:00,190.83,191.12,190.64,190.66,11531.0,117.2414,117.4195,117.1246,117.1369,11531.0
2015-11-12 13:10:00,190.67,191.08,190.67,191.08,9402.0,117.1431,117.395,117.1431,117.395,9402.0
2015-11-12 13:20:00,191.11,191.36,190.89,191.2,20186.0,117.4134,117.567,117.2782,117.4687,20186.0
2015-11-12 13:30:00,191.21,191.44,190.95,191.42,10662.0,117.4748,117.6161,117.3151,117.6039,10662.0
2015-11-12 13:40:00,191.45,191.48,190.98,191.29,7911.0,117.6223,117.6407,117.3335,117.524,7911.0
2015-11-12 13:50:00,191.25,191.72,191.24,191.7,6784.0,117.4994,117.7882,117.4933,117.7759,6784.0
2015-11-12 14:00:00,191.72,191.72,191.45,191.67,10598.0,117.7882,117.7882,117.6223,117.7574,10598.0
2015-11-12 14:10:00,191.62,191.65,191.44,191.47,12064.0,117.7267,117.7452,117.6161,117.6346,12064.0
2015-11-12 14:20:00,191.48,191.75,191.42,191.71,22133.0,117.6407,117.8066,117.6039,117.782,22133.0
2015-11-12 14:30:00,191.74,191.75,191.54,191.65,13817.0,117.8005,117.8066,117.6776,117.7452,13817.0
2015-11-12 14:40:00,191.62,191.73,191.43,191.46,7527.0,117.7267,117.7943,117.61,117.6284,7527.0
2015-11-12 14:50:00,191.43,191.46,191.03,191.34,15197.0,117.61,117.6284,117.3642,117.5547,15197.0
2015-11-12 15:00:00,191.32,191.58,191.32,191.36,12844.0,117.5424,117.7022,117.5424,117.567,12844.0
2015-11-12 15:10:00,191.36,191.51,191.22,191.42,15821.0,117.567,117.6591,117.481,117.6039,15821.0
2015-11-12 15:20:00,191.46,191.66,191.27,191.38,17016.0,117.6284,117.7513,117.5117,117.5793,17016.0
2015-11-12 15:30:00,191.41,191.65,191.4,191.55,46767.0,117.5977,117.7452,117.5916,117.6837,46767.0
2015-11-12 15:40:00,191.54,191.56,191.21,191.23,43698.0,117.6776,117.6899,117.4748,117.4871,43698.0
2015-11-12 15:50:00,191.24,191.43,191.08,191.1,94686.0,117.4933,117.61,117.395,117.4073,94686.0
2015-11-13 09:30:00,191.08,191.4,190.08,190.16,67874.0,117.395,117.5916,116.7806,116.8297,67874.0
2015-11-13 09:40:00,190.22,190.34,189.21,189.22,39315.0,116.8666,116.9403,116.2461,116.2522,39315.0
2015-11-13 09:50:00,189.32,189.36,188.92,189.08,45429.0,116.3137,116.3382,116.0679,116.1662,45429.0
2015-11-13 10:00:00,189.08,189.08,187.65,187.65,54518.0,116.1662,116.1662,115.2877,115.2877,54518.0
2015-11-13 10:10:00,187.7,187.72,185.57,186.04,124339.0,115.3184,115.3307,114.0098,114.2985,124339.0
2015-11-13 10:20:00,186.09,186.71,185.54,185.59,92917.0,114.3292,114.7101,113.9913,114.022,92917.0
2015-11-13 10:30:00,185.61,187.55,185.61,187.5,45184.0,114.0343,115.2262,114.0343,115.1955,45184.0
2015-11-13 10:40:00,187.44,187.75,187.01,187.3,46407.0,115.1586,115.3491,114.8945,115.0726,46407.0
2015-11-13 10:50:00,187.51,187.68,187.22,187.4,29945.0,115.2016,115.3061,115.0235,115.1341,29945.0
2015-11-13 11:00:00,187.38,187.55,187.2,187.5,39106.0,115.1218,115.2262,115.0112,115.1955,39106.0
2015-11-13 11:10:00,187.51,187.66,186.82,187.15,41274.0,115.2016,115.2938,114.7777,114.9805,41274.0
2015-11-13 11:20:00,187.16,187.62,187.16,187.49,22846.0,114.9866,115.2692,114.9866,115.1894,22846.0
2015-11-13 11:30:00,187.45,187.58,187.28,187.32,20449.0,115.1648,115.2446,115.0603,115.0849,20449.0
2015-11-13 11:40:00,187.26,187.48,187.17,187.44,38777.0,115.048,115.1832,114.9928,115.1586,38777.0
2015-11-13 11:50:00,187.38,187.65,187.32,187.5,60502.0,115.1218,115.2877,115.0849,115.1955,60502.0
2015-11-13 12:00:00,187.55,187.9,187.43,187.84,56292.0,115.2262,115.4412,115.1525,115.4044,56292.0
2015-11-13 12:10:00,187.93,188.36,187.83,187.83,63275.0,115.4597,115.7239,115.3982,115.3982,63275.0
2015-11-13 12:20:00,187.79,187.85,187.58,187.76,25149.0,115.3737,115.4105,115.2446,115.3552,25149.0
2015-11-13 12:30:00,187.78,187.94,187.46,187.48,28330.0,115.3675,115.4658,115.1709,115.1832,28330.0
2015-11-13 12:40:00,187.43,187.55,187.11,187.11,33467.0,115.1525,115.2262,114.9559,114.9559,33467.0
2015-11-13 12:50:00,187.09,187.22,186.94,187.22,46767.0,114.9436,115.0235,114.8514,115.0235,46767.0
2015-11-13 13:00:00,187.22,187.56,187.2,187.39,17689.0,115.0235,115.2324,115.0112,115.1279,17689.0
2015-11-13 13:10:00,187.39,187.52,187.28,187.38,21299.0,115.1279,115.2078,115.0603,115.1218,21299.0
2015-11-13 13:20:00,187.41,187.68,187.2,187.43,17972.0,115.1402,115.3061,115.0112,115.1525,17972.0
2015-11-13 13:30:00,187.42,187.48,186.7,186.78,30820.0,115.1463,115.1832,114.704,114.7531,30820.0
2015-11-13 13:40:00,186.85,187.07,186.51,186.6,52157.0,114.7962,114.9313,114.5873,114.6426,52157.0
2015-11-13 13:50:00,186.59,186.91,186.55,186.69,14782.0,114.6364,114.833,114.6118,114.6979,14782.0
2015-11-13 14:00:00,186.56,187.17,186.56,186.96,10545.0,114.618,114.9928,114.618,114.8637,10545.0
2015-11-13 14:10:00,186.94,187.37,186.9,187.24,14822.0,114.8514,115.1156,114.8269,115.0358,14822.0
2015-11-13 14:20:00,187.19,187.35,186.81,186.81,10307.0,115.005,115.1033,114.7716,114.7716,10307.0
2015-11-13 14:30:00,186.73,186.85,186.65,186.76,16559.0,114.7224,114.7962,114.6733,114.7409,16559.0
2015-11-13 14:40:00,186.7,186.72,186.35,186.49,29235.0,114.704,114.7163,114.489,114.575,29235.0
2015-11-13 14:50:00,186.5,186.55,186.23,186.28,28076.0,114.5811,114.6118,114.4152,114.446,28076.0
2015-11-13 15:00:00,186.25,186.55,186.25,186.38,22795.0,114.4275,114.6118,114.4275,114.5074,22795.0
2015-11-13 15:10:00,186.37,186.48,186.17,186.19,18131.0,114.5013,114.5688,114.3784,114.3907,18131.0
2015-11-13 15:20:00,186.23,186.38,186.1,186.2,21424.0,114.4152,114.5074,114.3354,114.3968,21424.0
2015-11-13 15:30:00,186.19,186.57,186.1,186.38,34238.0,114.3907,114.6241,114.3354,114.5074,34238.0
2015-11-13 15:40:00,186.36,186.57,185.98,186.07,70129.0,114.4951,114.6241,114.2616,114.3169,70129.0
2015-11-13 15:50:00,186.1,186.43,186.03,186.37,144762.0,114.3354,114.5381,114.2924,114.5013,144762.0
2015-11-16 09:30:00,185.39,186.02,184.59,185.9,78800.0,113.8992,114.2862,113.4077,114.2125,78800.0
2015-11-16 09:40:00,185.9,186.24,185.39,185.51,83469.0,114.2125,114.4214,113.8992,113.9729,83469.0
2015-11-16 09:50:00,185.56,185.6,185.19,185.23,50524.0,114.0036,114.0282,113.7763,113.8009,50524.0
2015-11-16 10:00:00,185.2,185.67,185.17,185.49,45344.0,113.7824,114.0712,113.764,113.9606,45344.0
2015-11-16 10:10:00,185.47,185.58,185.01,185.23,43750.0,113.9483,114.0159,113.6657,113.8009,43750.0
2015-11-16 10:20:00,185.22,185.27,184.96,185.16,18899.0,113.7947,113.8254,113.635,113.7579,18899.0
2015-11-16 10:30:00,185.23,185.42,185.18,185.36,42448.0,113.8009,113.9176,113.7701,113.8807,42448.0
2015-11-16 10:40:00,185.35,185.43,185.06,185.07,23272.0,113.8746,113.9237,113.6964,113.7026,23272.0
2015-11-16 10:50:00,185.08,185.43,185.07,185.27,32805.0,113.7087,113.9237,113.7026,113.8254,32805.0
2015-11-16 11:00:00,185.25,185.66,185.24,185.57,30979.0,113.8132,114.065,113.807,114.0098,30979.0
2015-11-16 11:10:00,185.56,185.99,185.49,185.9,43174.0,114.0036,114.2678,113.9606,114.2125,43174.0
2015-11-16 11:20:00,185.98,186.08,185.86,186.01,37559.0,114.2616,114.3231,114.1879,114.2801,37559.0
2015-11-16 11:30:00,186.04,186.66,186.03,186.66,49314.0,114.2985,114.6794,114.2924,114.6794,49314.0
2015-11-16 11:40:00,186.66,186.97,186.61,186.78,37434.0,114.6794,114.8699,114.6487,114.7531,37434.0
2015-11-16 11:50:00,186.78,186.92,186.7,186.82,13872.0,114.7531,114.8392,114.704,114.7777,13872.0
2015-11-16 12:00:00,186.8,186.83,186.4,186.56,16078.0,114.7654,114.7839,114.5197,114.618,16078.0
2015-11-16 12:10:00,186.63,186.82,186.45,186.68,10707.0,114.661,114.7777,114.5504,114.6917,10707.0
2015-11-16 12:20:00,186.65,186.74,186.52,186.52,9874.0,114.6733,114.7286,114.5934,114.5934,9874.0
2015-11-16 12:30:00,186.57,186.76,186.3,186.31,16149.0,114.6241,114.7409,114.4582,114.4644,16149.0
2015-11-16 12:40:00,186.32,186.53,186.15,186.24,8519.0,114.4705,114.5996,114.3661,114.4214,8519.0
2015-11-16 12:50:00,186.26,186.38,186.15,186.23,8255.0,114.4337,114.5074,114.3661,114.4152,8255.0
2015-11-16 13:00:00,186.26,186.35,186.16,186.24,6908.0,114.4337,114.489,114.3722,114.4214,6908.0
2015-11-16 13:10:00,186.26,186.75,186.26,186.75,9282.0,114.4337,114.7347,114.4337,114.7347,9282.0
2015-11-16 13:20:00,186.71,186.71,186.42,186.42,8526.0,114.7101,114.7101,114.532,114.532,8526.0
2015-11-16 13:30:00,186.44,186.63,186.34,186.34,9463.0,114.5443,114.661,114.4828,114.4828,9463.0
2015-11-16 13:40:00,186.3,186.55,186.27,186.39,11789.0,114.4582,114.6118,114.4398,114.5135,11789.0
2015-11-16 13:50:00,186.45,186.52,186.28,186.34,11695.0,114.5504,114.5934,114.446,114.4828,11695.0
2015-11-16 14:00:00,186.33,186.44,185.97,186.06,14562.0,114.4767,114.5443,114.2555,114.3108,14562.0
2015-11-16 14:10:00,186.13,186.45,186.12,186.39,6300.0,114.3538,114.5504,114.3477,114.5135,6300.0
2015-11-16 14:20:00,186.42,186.5,186.32,186.4,21652.0,114.532,114.5811,114.4705,114.5197,21652.0
2015-11-16 14:30:00,186.4,186.53,186.38,186.5,8623.0,114.5197,114.5996,114.5074,114.5811,8623.0
2015-11-16 14:40:00,186.55,186.74,186.55,186.64,10648.0,114.6118,114.7286,114.6118,114.6671,10648.0
2015-11-16 14:50:00,186.64,186.75,186.49,186.75,9419.0,114.6671,114.7347,114.575,114.7347,9419.0
2015-11-16 15:00:00,186.77,187.0,186.62,187.0,17700.0,114.747,114.8883,114.6548,114.8883,17700.0
2015-11-16 15:10:00,187.0,187.27,186.99,187.12,16684.0,114.8883,115.0542,114.8822,114.962,16684.0
2015-11-16 15:20:00,187.18,187.72,187.14,187.6,44465.0,114.9989,115.3307,114.9743,115.2569,44465.0
2015-11-16 15:30:00,187.6,187.88,187.54,187.66,23946.0,115.2569,115.429,115.2201,115.2938,23946.0
2015-11-16 15:40:00,187.63,187.66,187.27,187.29,30039.0,115.2754,115.2938,115.0542,115.0665,30039.0
2015-11-16 15:50:00,187.3,187.66,187.25,187.66,72622.0,115.0726,115.2938,115.0419,115.2938,72622.0
2015-11-17 09:30:00,187.26,188.16,187.07,187.43,30648.0,115.048,115.601,114.9313,115.1525,30648.0
2015-11-17 09:40:00,187.31,187.65,187.24,187.31,13188.0,115.0788,115.2877,115.0358,115.0788,13188.0
2015-11-17 09:50:00,187.32,187.54,187.0,187.45,16484.0,115.0849,115.2201,114.8883,115.1648,16484.0
2015-11-17 10:00:00,187.47,187.75,187.24,187.59,23482.0,115.1771,115.3491,115.0358,115.2508,23482.0
2015-11-17 10:10:00,187.58,187.81,187.19,187.43,26473.0,115.2446,115.386,115.005,115.1525,26473.0
2015-11-17 10:20:00,187.41,187.7,187.32,187.55,8975.0,115.1402,115.3184,115.0849,115.2262,8975.0
2015-11-17 10:30:00,187.44,187.78,187.39,187.59,11800.0,115.1586,115.3675,115.1279,115.2508,11800.0
2015-11-17 10:40:00,187.56,187.78,187.49,187.66,16850.0,115.2324,115.3675,115.1894,115.2938,16850.0
2015-11-17 10:50:00,187.61,187.77,187.56,187.71,20312.0,115.2631,115.3614,115.2324,115.3245,20312.0
2015-11-17 11:00:00,187.71,187.81,187.54,187.7,16734.0,115.3245,115.386,115.2201,115.3184,16734.0
2015-11-17 11:10:00,187.76,187.98,187.68,187.95,8676.0,115.3552,115.4904,115.3061,115.472,8676.0
2015-11-17 11:20:00,187.97,188.19,187.91,188.01,7620.0,115.4843,115.6194,115.4474,115.5088,7620.0
2015-11-17 11:30:00,188.17,188.44,188.15,188.29,7000.0,115.6071,115.773,115.5948,115.6809,7000.0
2015-11-17 11:40:00,188.24,188.57,188.17,188.57,10664.0,115.6501,115.8529,115.6071,115.8529,10664.0
2015-11-17 11:50:00,188.57,188.76,188.41,188.66,10043.0,115.8529,115.9696,115.7546,115.9082,10043.0
2015-11-17 12:00:00,188.69,188.89,188.59,188.81,6221.0,115.9266,116.0495,115.8652,116.0003,6221.0
2015-11-17 12:10:00,188.88,188.9,188.54,188.56,10529.0,116.0433,116.0556,115.8344,115.8467,10529.0
2015-11-17 12:20:00,188.61,188.65,188.36,188.51,7334.0,115.8775,115.902,115.7239,115.816,7334.0
2015-11-17 12:30:00,188.55,188.56,188.2,188.23,14779.0,115.8406,115.8467,115.6256,115.644,14779.0
2015-11-17 12:40:00,188.18,188.18,187.76,187.94,9530.0,115.6133,115.6133,115.3552,115.4658,9530.0
2015-11-17 12:50:00,188.02,188.26,188.02,188.12,10843.0,115.515,115.6624,115.515,115.5764,10843.0
2015-11-17 13:00:00,188.17,188.44,188.12,188.16,11780.0,115.6071,115.773,115.5764,115.601,11780.0
2015-11-17 13:10:00,188.21,188.55,188.21,188.24,11165.0,115.6317,115.8406,115.6317,115.6501,11165.0
2015-11-17 13:20:00,188.23,188.3,187.79,187.95,18619.0,115.644,115.687,115.3737,115.472,18619.0
2015-11-17 13:30:00,187.94,188.37,187.81,188.05,13943.0,115.4658,115.73,115.386,115.5334,13943.0
2015-11-17 13:40:00,188.08,188.25,187.85,188.22,14188.0,115.5518,115.6563,115.4105,115.6378,14188.0
2015-11-17 13:50:00,188.24,188.35,187.9,188.02,8769.0,115.6501,115.7177,115.4412,115.515,8769.0
2015-11-17 14:00:00,187.98,188.07,187.66,188.07,8110.0,115.4904,115.5457,115.2938,115.5457,8110.0
2015-11-17 14:10:00,188.04,188.31,187.97,188.15,7109.0,115.5273,115.6931,115.4843,115.5948,7109.0
2015-11-17 14:20:00,188.07,188.07,187.7,187.72,14765.0,115.5457,115.5457,115.3184,115.3307,14765.0
2015-11-17 14:30:00,187.71,187.8,187.51,187.68,13866.0,115.3245,115.3798,115.2016,115.3061,13866.0
2015-11-17 14:40:00,187.67,187.84,187.27,187.66,18673.0,115.2999,115.4044,115.0542,115.2938,18673.0
2015-11-17 14:50:00,187.64,187.75,187.4,187.75,10661.0,115.2815,115.3491,115.1341,115.3491,10661.0
2015-11-17 15:00:00,187.74,187.74,187.43,187.46,26579.0,115.3429,115.3429,115.1525,115.1709,26579.0
2015-11-17 15:10:00,187.47,187.47,186.9,187.04,28418.0,115.1771,115.1771,114.8269,114.9129,28418.0
2015-11-17 15:20:00,187.0,187.18,186.8,187.18,58297.0,114.8883,114.9989,114.7654,114.9989,58297.0
2015-11-17 15:30:00,187.17,187.3,186.92,187.1,42655.0,114.9928,115.0726,114.8392,114.9497,42655.0
2015-11-17 15:40:00,187.06,187.36,186.98,187.08,53066.0,114.9252,115.1095,114.876,114.9375,53066.0
2015-11-17 15:50:00,187.09,187.37,186.82,186.83,74831.0,114.9436,115.1156,114.7777,114.7839,74831.0
2015-11-18 09:30:00,187.24,187.97,187.13,187.97,17129.0,115.0358,115.4843,114.9682,115.4843,17129.0
2015-11-18 09:40:00,187.85,188.38,187.04,187.97,17663.0,115.4105,115.7361,114.9129,115.4843,17663.0
2015-11-18 09:50:00,187.98,188.41,187.71,187.97,16885.0,115.4904,115.7546,115.3245,115.4843,16885.0
2015-11-18 10:00:00,187.97,188.44,187.86,188.37,22297.0,115.4843,115.773,115.4167,115.73,22297.0
2015-11-18 10:10:00,188.24,188.31,187.64,187.83,9751.0,115.6501,115.6931,115.2815,115.3982,9751.0
2015-11-18 10:20:00,187.89,188.16,187.8,187.97,10038.0,115.4351,115.601,115.3798,115.4843,10038.0
2015-11-18 10:30:00,187.91,188.18,187.81,188.18,28645.0,115.4474,115.6133,115.386,115.6133,28645.0
2015-11-18 10:40:00,188.22,188.28,187.91,187.99,17725.0,115.6378,115.6747,115.4474,115.4965,17725.0
2015-11-18 10:50:00,187.94,188.05,187.55,187.7,17715.0,115.4658,115.5334,115.2262,115.3184,17715.0
2015-11-18 11:00:00,187.7,187.92,187.49,187.92,12668.0,115.3184,115.4535,115.1894,115.4535,12668.0
2015-11-18 11:10:00,187.89,188.47,187.89,188.41,12594.0,115.4351,115.7914,115.4351,115.7546,12594.0
2015-11-18 11:20:00,188.35,188.48,188.07,188.48,10904.0,115.7177,115.7976,115.5457,115.7976,10904.0
2015-11-18 11:30:00,188.5,188.53,188.1,188.24,7524.0,115.8099,115.8283,115.5641,115.6501,7524.0
2015-11-18 11:40:00,188.32,188.75,188.3,188.75,8098.0,115.6993,115.9635,115.687,115.9635,8098.0
2015-11-18 11:50:00,188.83,188.9,188.47,188.56,10182.0,116.0126,116.0556,115.7914,115.8467,10182.0
2015-11-18 12:00:00,188.54,188.56,188.34,188.4,7608.0,115.8344,115.8467,115.7116,115.7484,7608.0
2015-11-18 12:10:00,188.44,188.69,188.37,188.69,7956.0,115.773,115.9266,115.73,115.9266,7956.0
2015-11-18 12:20:00,188.73,189.44,188.63,189.35,16576.0,115.9512,116.3874,115.8897,116.3321,16576.0
2015-11-18 12:30:00,189.34,189.34,188.78,188.79,8100.0,116.3259,116.3259,115.9819,115.988,8100.0
2015-11-18 12:40:00,188.88,188.9,188.46,188.73,7416.0,116.0433,116.0556,115.7853,115.9512,7416.0
2015-11-18 12:50:00,188.74,189.14,188.73,189.07,6913.0,115.9573,116.2031,115.9512,116.1601,6913.0
2015-11-18 13:00:00,189.08,189.11,188.69,188.76,9412.0,116.1662,116.1846,115.9266,115.9696,9412.0
2015-11-18 13:10:00,188.75,189.01,188.74,188.84,9996.0,115.9635,116.1232,115.9573,116.0188,9996.0
2015-11-18 13:20:00,188.93,189.1,188.86,188.86,6903.0,116.0741,116.1785,116.031,116.031,6903.0
2015-11-18 13:30:00,188.95,188.96,188.56,188.73,10147.0,116.0863,116.0925,115.8467,115.9512,10147.0
2015-11-18 13:40:00,188.65,188.89,188.58,188.58,9562.0,115.902,116.0495,115.859,115.859,9562.0
2015-11-18 13:50:00,188.55,188.83,188.39,188.56,7771.0,115.8406,116.0126,115.7423,115.8467,7771.0
2015-11-18 14:00:00,188.56,190.05,188.29,189.59,40893.0,115.8467,116.7622,115.6809,116.4795,40893.0
2015-11-18 14:10:00,189.59,190.25,189.56,189.56,21866.0,116.4795,116.885,116.4611,116.4611,21866.0
2015-11-18 14:20:00,189.55,189.92,189.55,189.8,22110.0,116.455,116.6823,116.455,116.6086,22110.0
2015-11-18 14:30:00,189.82,189.84,189.26,189.5,24477.0,116.6209,116.6331,116.2768,116.4242,24477.0
2015-11-18 14:40:00,189.51,189.82,189.38,189.52,21520.0,116.4304,116.6209,116.3505,116.4365,21520.0
2015-11-18 14:50:00,189.55,189.99,189.54,189.92,30942.0,116.455,116.7253,116.4488,116.6823,30942.0
2015-11-18 15:00:00,189.98,190.05,189.39,189.43,31994.0,116.7192,116.7622,116.3567,116.3812,31994.0
2015-11-18 15:10:00,189.4,189.91,189.31,189.83,17376.0,116.3628,116.6761,116.3075,116.627,17376.0
2015-11-18 15:20:00,189.8,189.87,189.65,189.84,20777.0,116.6086,116.6516,116.5164,116.6331,20777.0
2015-11-18 15:30:00,189.85,190.12,189.77,189.96,35310.0,116.6393,116.8052,116.5901,116.7069,35310.0
2015-11-18 15:40:00,189.94,190.3,189.75,190.29,42504.0,116.6946,116.9158,116.5778,116.9096,42504.0
2015-11-18 15:50:00,190.29,190.49,190.13,190.2,120048.0,116.9096,117.0325,116.8113,116.8543,120048.0
2015-11-19 09:30:00,190.71,190.88,189.83,190.07,21580.0,117.1676,117.2721,116.627,116.7744,21580.0
2015-11-19 09:40:00,190.22,190.81,190.08,190.73,7003.0,116.8666,117.2291,116.7806,117.1799,7003.0
2015-11-19 09:50:00,190.63,191.23,190.47,191.14,10537.0,117.1185,117.4871,117.0202,117.4318,10537.0
2015-11-19 10:00:00,191.11,191.61,191.03,191.26,13568.0,117.4134,117.7206,117.3642,117.5056,13568.0
2015-11-19 10:10:00,191.25,191.74,191.24,191.59,11555.0,117.4994,117.8005,117.4933,117.7083,11555.0
2015-11-19 10:20:00,191.57,191.79,191.38,191.79,14170.0,117.696,117.8312,117.5793,117.8312,14170.0
2015-11-19 10:30:00,191.77,192.3,191.77,192.3,25505.0,117.8189,118.1445,117.8189,118.1445,25505.0
2015-11-19 10:40:00,192.33,192.72,192.01,192.31,20001.0,118.1629,118.4025,117.9663,118.1506,20001.0
2015-11-19 10:50:00,192.21,192.21,191.55,192.21,12077.0,118.0892,118.0892,117.6837,118.0892,12077.0
2015-11-19 11:00:00,192.13,192.33,191.78,192.31,7713.0,118.0401,118.1629,117.825,118.1506,7713.0
2015-11-19 11:10:00,192.22,192.43,191.8,192.11,9051.0,118.0954,118.2244,117.8373,118.0278,9051.0
2015-11-19 11:20:00,192.12,192.24,191.78,192.07,11101.0,118.0339,118.1076,117.825,118.0032,11101.0
2015-11-19 11:30:00,192.12,192.13,191.87,191.93,6487.0,118.0339,118.0401,117.8803,117.9172,6487.0
2015-11-19 11:40:00,191.95,192.26,191.89,191.92,7758.0,117.9295,118.1199,117.8926,117.911,7758.0
2015-11-19 11:50:00,191.91,192.0,191.7,191.7,14343.0,117.9049,117.9602,117.7759,117.7759,14343.0
2015-11-19 12:00:00,191.73,192.05,191.62,191.62,21008.0,117.7943,117.9909,117.7267,117.7267,21008.0
2015-11-19 12:10:00,191.6,191.67,191.22,191.29,14124.0,117.7144,117.7574,117.481,117.524,14124.0
2015-11-19 12:20:00,191.25,191.47,191.24,191.3,9383.0,117.4994,117.6346,117.4933,117.5301,9383.0
2015-11-19 12:30:00,191.26,191.35,191.14,191.32,12951.0,117.5056,117.5608,117.4318,117.5424,12951.0
2015-11-19 12:40:00,191.29,191.35,191.02,191.35,9497.0,117.524,117.5608,117.3581,117.5608,9497.0
2015-11-19 12:50:00,191.34,191.66,191.34,191.59,15537.0,117.5547,117.7513,117.5547,117.7083,15537.0
2015-11-19 13:00:00,191.63,191.64,191.33,191.56,11197.0,117.7329,117.739,117.5486,117.6899,11197.0
2015-11-19 13:10:00,191.56,191.76,191.51,191.52,18869.0,117.6899,117.8127,117.6591,117.6653,18869.0
2015-11-19 13:20:00,191.43,191.47,191.26,191.32,10670.0,117.61,117.6346,117.5056,117.5424,10670.0
2015-11-19 13:30:00,191.3,191.3,190.95,191.22,8838.0,117.5301,117.5301,117.3151,117.481,8838.0
2015-11-19 13:40:00,191.27,191.54,191.13,191.3,5172.0,117.5117,117.6776,117.4257,117.5301,5172.0
2015-11-19 13:50:00,191.22,191.22,190.91,190.93,14298.0,117.481,117.481,117.2905,117.3028,14298.0
2015-11-19 14:00:00,190.94,191.32,190.91,191.28,9303.0,117.309,117.5424,117.2905,117.5178,9303.0
2015-11-19 14:10:00,191.25,191.35,191.06,191.34,9530.0,117.4994,117.5608,117.3827,117.5547,9530.0
2015-11-19 14:20:00,191.29,191.36,191.04,191.12,6207.0,117.524,117.567,117.3704,117.4195,6207.0
2015-11-19 14:30:00,191.13,191.26,190.89,190.97,15594.0,117.4257,117.5056,117.2782,117.3274,15594.0
2015-11-19 14:40:00,190.97,190.98,190.8,190.89,7684.0,117.3274,117.3335,117.2229,117.2782,7684.0
2015-11-19 14:50:00,190.92,191.17,190.92,190.96,13495.0,117.2967,117.4503,117.2967,117.3212,13495.0
2015-11-19 15:00:00,190.96,191.01,190.84,190.92,15614.0,117.3212,117.352,117.2475,117.2967,15614.0
2015-11-19 15:10:00,190.93,191.03,190.77,190.88,20428.0,117.3028,117.3642,117.2045,117.2721,20428.0
2015-11-19 15:20:00,190.85,191.13,190.84,191.03,18196.0,117.2537,117.4257,117.2475,117.3642,18196.0
2015-11-19 15:30:00,191.1,191.13,190.87,190.9,16641.0,117.4073,117.4257,117.2659,117.2844,16641.0
2015-11-19 15:40:00,190.92,191.15,190.9,190.95,27385.0,117.2967,117.438,117.2844,117.3151,27385.0
2015-11-19 15:50:00,190.99,191.19,190.88,190.98,67440.0,117.3397,117.4625,117.2721,117.3335,67440.0
2015-11-20 09:30:00,192.41,192.44,191.11,191.61,90495.0,118.2121,118.2305,117.4134,117.7206,90495.0
2015-11-20 09:40:00,191.86,192.21,191.68,191.89,15137.0,117.8742,118.0892,117.7636,117.8926,15137.0
2015-11-20 09:50:00,191.92,192.17,191.75,192.17,34440.0,117.911,118.0646,117.8066,118.0646,34440.0
2015-11-20 10:00:00,192.17,192.7,192.05,192.63,15989.0,118.0646,118.3903,117.9909,118.3472,15989.0
2015-11-20 10:10:00,192.62,192.63,191.95,192.02,13026.0,118.3411,118.3472,117.9295,117.9725,13026.0
2015-11-20 10:20:00,191.97,192.14,191.91,191.94,14805.0,117.9418,118.0462,117.9049,117.9233,14805.0
2015-11-20 10:30:00,191.97,192.28,191.96,192.09,19076.0,117.9418,118.1322,117.9356,118.0155,19076.0
2015-11-20 10:40:00,192.11,192.46,192.06,192.46,7484.0,118.0278,118.2428,117.9971,118.2428,7484.0
2015-11-20 10:50:00,192.4,192.48,192.18,192.48,52703.0,118.2059,118.2551,118.0708,118.2551,52703.0
2015-11-20 11:00:00,192.44,192.49,192.18,192.24,13872.0,118.2305,118.2612,118.0708,118.1076,13872.0
2015-11-20 11:10:00,192.21,192.28,192.1,192.24,12620.0,118.0892,118.1322,118.0216,118.1076,12620.0
2015-11-20 11:20:00,192.26,192.3,192.12,192.23,17837.0,118.1199,118.1445,118.0339,118.1015,17837.0
2015-11-20 11:30:00,192.25,192.28,192.03,192.26,10036.0,118.1138,118.1322,117.9786,118.1199,10036.0
2015-11-20 11:40:00,192.28,192.36,192.16,192.2,12983.0,118.1322,118.1814,118.0585,118.0831,12983.0
2015-11-20 11:50:00,192.16,192.27,192.14,192.25,7803.0,118.0585,118.1261,118.0462,118.1138,7803.0
2015-11-20 12:00:00,192.18,192.3,192.15,192.27,18290.0,118.0708,118.1445,118.0523,118.1261,18290.0
2015-11-20 12:10:00,192.27,192.3,191.97,192.03,14824.0,118.1261,118.1445,117.9418,117.9786,14824.0
2015-11-20 12:20:00,192.0,192.27,192.0,192.19,6889.0,117.9602,118.1261,117.9602,118.0769,6889.0
2015-11-20 12:30:00,192.18,192.26,192.0,192.0,10500.0,118.0708,118.1199,117.9602,117.9602,10500.0
2015-11-20 12:40:00,191.95,192.25,191.9,192.14,11631.0,117.9295,118.1138,117.8988,118.0462,11631.0
2015-11-20 12:50:00,192.13,192.24,192.05,192.2,5526.0,118.0401,118.1076,117.9909,118.0831,5526.0
2015-11-20 13:00:00,192.23,192.31,192.08,192.17,6247.0,118.1015,118.1506,118.0093,118.0646,6247.0
2015-11-20 13:10:00,192.18,192.18,191.79,191.92,7404.0,118.0708,118.0708,117.8312,117.911,7404.0
2015-11-20 13:20:00,191.92,192.03,191.74,191.74,5506.0,117.911,117.9786,117.8005,117.8005,5506.0
2015-11-20 13:30:00,191.74,191.96,191.6,191.91,11317.0,117.8005,117.9356,117.7144,117.9049,11317.0
2015-11-20 13:40:00,191.87,191.98,191.75,191.98,6329.0,117.8803,117.9479,117.8066,117.9479,6329.0
2015-11-20 13:50:00,191.83,191.96,191.73,191.86,14590.0,117.8557,117.9356,117.7943,117.8742,14590.0
2015-11-20 14:00:00,191.85,191.91,191.73,191.83,22752.0,117.868,117.9049,117.7943,117.8557,22752.0
2015-11-20 14:10:00,191.83,192.09,191.82,192.05,22358.0,117.8557,118.0155,117.8496,117.9909,22358.0
2015-11-20 14:20:00,192.04,192.24,192.0,192.05,10897.0,117.9848,118.1076,117.9602,117.9909,10897.0
2015-11-20 14:30:00,192.05,192.13,191.91,192.08,6091.0,117.9909,118.0401,117.9049,118.0093,6091.0
2015-11-20 14:40:00,192.03,192.03,191.79,191.86,3989.0,117.9786,117.9786,117.8312,117.8742,3989.0
2015-11-20 14:50:00,191.89,191.97,191.78,191.8,13093.0,117.8926,117.9418,117.825,117.8373,13093.0
2015-11-20 15:00:00,191.84,191.95,191.79,191.88,24595.0,117.8619,117.9295,117.8312,117.8865,24595.0
2015-11-20 15:10:00,191.85,192.04,191.75,191.99,12746.0,117.868,117.9848,117.8066,117.954,12746.0
2015-11-20 15:20:00,191.98,192.16,191.92,192.15,17858.0,117.9479,118.0585,117.911,118.0523,17858.0
2015-11-20 15:30:00,192.14,192.37,192.08,192.22,18393.0,118.0462,118.1875,118.0093,118.0954,18393.0
2015-11-20 15:40:00,192.22,192.58,192.06,192.55,36003.0,118.0954,118.3165,117.9971,118.2981,36003.0
2015-11-20 15:50:00,192.56,192.69,192.1,192.26,104146.0,118.3042,118.3841,118.0216,118.1199,104146.0
2015-11-23 09:30:00,192.33,192.85,192.0,192.28,16952.0,118.1629,118.4824,117.9602,118.1322,16952.0
2015-11-23 09:40:00,192.33,192.53,192.3,192.46,13963.0,118.1629,118.2858,118.1445,118.2428,13963.0
2015-11-23 09:50:00,192.49,192.59,192.29,192.33,14128.0,118.2612,118.3227,118.1384,118.1629,14128.0
2015-11-23 10:00:00,192.27,192.5,192.23,192.28,19245.0,118.1261,118.2674,118.1015,118.1322,19245.0
2015-11-23 10:10:00,192.3,192.46,192.2,192.33,21972.0,118.1445,118.2428,118.0831,118.1629,21972.0
2015-11-23 10:20:00,192.32,192.32,191.8,191.87,10971.0,118.1568,118.1568,117.8373,117.8803,10971.0
2015-11-23 10:30:00,191.87,192.04,191.83,191.83,6521.0,117.8803,117.9848,117.8557,117.8557,6521.0
2015-11-23 10:40:00,191.81,191.81,191.34,191.42,12033.0,117.8435,117.8435,117.5547,117.6039,12033.0
2015-11-23 10:50:00,191.37,191.55,191.19,191.55,8500.0,117.5731,117.6837,117.4625,117.6837,8500.0
2015-11-23 11:00:00,191.4,191.6,191.35,191.55,11101.0,117.5916,117.7144,117.5608,117.6837,11101.0
2015-11-23 11:10:00,191.59,191.89,191.58,191.81,5320.0,117.7083,117.8926,117.7022,117.8435,5320.0
2015-11-23 11:20:00,191.81,191.93,191.66,191.89,6046.0,117.8435,117.9172,117.7513,117.8926,6046.0
2015-11-23 11:30:00,191.87,191.95,191.7,191.85,12516.0,117.8803,117.9295,117.7759,117.868,12516.0
2015-11-23 11:40:00,191.79,191.98,191.67,191.74,6497.0,117.8312,117.9479,117.7574,117.8005,6497.0
2015-11-23 11:50:00,191.8,191.87,191.69,191.8,6303.0,117.8373,117.8803,117.7697,117.8373,6303.0
2015-11-23 12:00:00,191.75,191.9,191.75,191.87,6449.0,117.8066,117.8988,117.8066,117.8803,6449.0
2015-11-23 12:10:00,191.91,192.06,191.74,191.85,8352.0,117.9049,117.9971,117.8005,117.868,8352.0
2015-11-23 12:20:00,191.83,191.89,191.68,191.81,5278.0,117.8557,117.8926,117.7636,117.8435,5278.0
2015-11-23 12:30:00,191.71,191.76,191.37,191.45,2700.0,117.782,117.8127,117.5731,117.6223,2700.0
2015-11-23 12:40:00,191.48,191.74,191.34,191.74,7719.0,117.6407,117.8005,117.5547,117.8005,7719.0
2015-11-23 12:50:00,191.79,191.8,191.53,191.58,5553.0,117.8312,117.8373,117.6714,117.7022,5553.0
2015-11-23 13:00:00,191.64,191.88,191.64,191.79,5561.0,117.739,117.8865,117.739,117.8312,5561.0
2015-11-23 13:10:00,191.79,191.79,191.41,191.52,5150.0,117.8312,117.8312,117.5977,117.6653,5150.0
2015-11-23 13:20:00,191.49,191.49,191.15,191.23,7258.0,117.6469,117.6469,117.438,117.4871,7258.0
2015-11-23 13:30:00,191.23,191.32,191.1,191.31,4741.0,117.4871,117.5424,117.4073,117.5363,4741.0
2015-11-23 13:40:00,191.35,191.47,191.28,191.38,7052.0,117.5608,117.6346,117.5178,117.5793,7052.0
2015-11-23 13:50:00,191.37,191.51,191.26,191.26,4373.0,117.5731,117.6591,117.5056,117.5056,4373.0
2015-11-23 14:00:00,191.28,191.32,190.91,191.12,15297.0,117.5178,117.5424,117.2905,117.4195,15297.0
2015-11-23 14:10:00,191.08,191.18,190.9,190.98,10205.0,117.395,117.4564,117.2844,117.3335,10205.0
2015-11-23 14:20:00,190.86,191.04,190.77,191.02,6873.0,117.2598,117.3704,117.2045,117.3581,6873.0
2015-11-23 14:30:00,190.96,191.0,190.62,190.69,16243.0,117.3212,117.3458,117.1124,117.1554,16243.0
2015-11-23 14:40:00,190.71,190.87,190.6,190.69,11360.0,117.1676,117.2659,117.1001,117.1554,11360.0
2015-11-23 14:50:00,190.68,190.85,190.61,190.82,11845.0,117.1492,117.2537,117.1062,117.2352,11845.0
2015-11-23 15:00:00,190.9,191.09,190.79,190.92,12159.0,117.2844,117.4011,117.2168,117.2967,12159.0
2015-11-23 15:10:00,190.92,191.16,190.84,191.08,18685.0,117.2967,117.4441,117.2475,117.395,18685.0
2015-11-23 15:20:00,191.06,191.12,190.92,191.06,24350.0,117.3827,117.4195,117.2967,117.3827,24350.0
2015-11-23 15:30:00,191.1,191.36,191.09,191.19,26865.0,117.4073,117.567,117.4011,117.4625,26865.0
2015-11-23 15:40:00,191.17,191.23,190.85,191.04,48854.0,117.4503,117.4871,117.2537,117.3704,48854.0
2015-11-23 15:50:00,191.04,191.21,190.8,191.1,89657.0,117.3704,117.4748,117.2229,117.4073,89657.0
2015-11-24 09:30:00,190.0,190.51,188.88,188.96,33444.0,116.7314,117.0448,116.0433,116.0925,33444.0
2015-11-24 09:40:00,188.96,189.11,188.8,188.83,21246.0,116.0925,116.1846,115.9942,116.0126,21246.0
2015-11-24 09:50:00,188.88,188.99,187.98,188.34,29563.0,116.0433,116.1109,115.4904,115.7116,29563.0
2015-11-24 10:00:00,188.3,188.56,188.19,188.38,29951.0,115.687,115.8467,115.6194,115.7361,29951.0
2015-11-24 10:10:00,188.42,188.49,187.92,188.0,16986.0,115.7607,115.8037,115.4535,115.5027,16986.0
2015-11-24 10:20:00,188.0,188.05,187.7,187.76,22220.0,115.5027,115.5334,115.3184,115.3552,22220.0
2015-11-24 10:30:00,187.75,187.84,187.52,187.56,14827.0,115.3491,115.4044,115.2078,115.2324,14827.0
2015-11-24 10:40:00,187.55,187.7,187.47,187.47,18790.0,115.2262,115.3184,115.1771,115.1771,18790.0
2015-11-24 10:50:00,187.49,187.55,186.86,186.99,41844.0,115.1894,115.2262,114.8023,114.8822,41844.0
2015-11-24 11:00:00,186.96,186.99,186.65,186.68,44136.0,114.8637,114.8822,114.6733,114.6917,44136.0
2015-11-24 11:10:00,186.72,186.76,186.5,186.63,36767.0,114.7163,114.7409,114.5811,114.661,36767.0
2015-11-24 11:20:00,186.67,187.34,186.63,187.29,44466.0,114.6856,115.0972,114.661,115.0665,44466.0
2015-11-24 11:30:00,187.33,187.47,187.09,187.28,18927.0,115.0911,115.1771,114.9436,115.0603,18927.0
2015-11-24 11:40:00,187.27,187.28,186.99,187.0,10450.0,115.0542,115.0603,114.8822,114.8883,10450.0
2015-11-24 11:50:00,186.99,187.11,186.89,187.05,17508.0,114.8822,114.9559,114.8207,114.919,17508.0
2015-11-24 12:00:00,187.05,187.12,186.86,186.88,38412.0,114.919,114.962,114.8023,114.8146,38412.0
2015-11-24 12:10:00,186.9,187.06,186.8,186.89,18280.0,114.8269,114.9252,114.7654,114.8207,18280.0
2015-11-24 12:20:00,186.89,186.94,186.21,186.21,24548.0,114.8207,114.8514,114.403,114.403,24548.0
2015-11-24 12:30:00,186.22,186.28,185.9,185.92,36334.0,114.4091,114.446,114.2125,114.2248,36334.0
2015-11-24 12:40:00,185.95,186.0,185.69,185.87,43813.0,114.2432,114.2739,114.0835,114.1941,43813.0
2015-11-24 12:50:00,185.88,186.04,185.84,185.87,20715.0,114.2002,114.2985,114.1756,114.1941,20715.0
2015-11-24 13:00:00,185.88,186.73,185.78,186.7,34922.0,114.2002,114.7224,114.1388,114.704,34922.0
2015-11-24 13:10:00,186.7,186.78,186.58,186.67,25378.0,114.704,114.7531,114.6303,114.6856,25378.0
2015-11-24 13:20:00,186.69,187.24,186.69,187.03,28523.0,114.6979,115.0358,114.6979,114.9067,28523.0
2015-11-24 13:30:00,187.04,187.24,186.87,187.11,24042.0,114.9129,115.0358,114.8084,114.9559,24042.0
2015-11-24 13:40:00,187.15,187.45,187.15,187.31,31598.0,114.9805,115.1648,114.9805,115.0788,31598.0
2015-11-24 13:50:00,187.31,187.32,186.86,186.96,75719.0,115.0788,115.0849,114.8023,114.8637,75719.0
2015-11-24 14:00:00,186.96,187.48,186.94,187.19,29524.0,114.8637,115.1832,114.8514,115.005,29524.0
2015-11-24 14:10:00,187.2,187.36,186.98,187.06,83131.0,115.0112,115.1095,114.876,114.9252,83131.0
2015-11-24 14:20:00,187.08,187.29,186.96,186.96,35744.0,114.9375,115.0665,114.8637,114.8637,35744.0
2015-11-24 14:30:00,187.01,187.09,186.88,187.09,37453.0,114.8945,114.9436,114.8146,114.9436,37453.0
2015-11-24 14:40:00,187.09,187.39,187.08,187.39,41057.0,114.9436,115.1279,114.9375,115.1279,41057.0
2015-11-24 14:50:00,187.4,187.72,187.4,187.55,17554.0,115.1341,115.3307,115.1341,115.2262,17554.0
2015-11-24 15:00:00,187.55,187.61,187.41,187.54,28516.0,115.2262,115.2631,115.1402,115.2201,28516.0
2015-11-24 15:10:00,187.52,187.9,187.47,187.63,40901.0,115.2078,115.4412,115.1771,115.2754,40901.0
2015-11-24 15:20:00,187.54,187.68,187.48,187.58,54733.0,115.2201,115.3061,115.1832,115.2446,54733.0
2015-11-24 15:30:00,187.56,187.71,187.47,187.62,46586.0,115.2324,115.3245,115.1771,115.2692,46586.0
2015-11-24 15:40:00,187.63,187.63,187.36,187.4,46950.0,115.2754,115.2754,115.1095,115.1341,46950.0
2015-11-24 15:50:00,187.4,187.59,187.12,187.28,142071.0,115.1341,115.2508,114.962,115.0603,142071.0
2015-11-25 09:30:00,188.13,189.11,187.55,188.07,28310.0,115.5826,116.1846,115.2262,115.5457,28310.0
2015-11-25 09:40:00,188.08,188.41,187.82,188.23,10801.0,115.5518,115.7546,115.3921,115.644,10801.0
2015-11-25 09:50:00,188.27,188.33,188.15,188.29,17517.0,115.6686,115.7054,115.5948,115.6809,17517.0
2015-11-25 10:00:00,188.23,188.38,188.0,188.0,24099.0,115.644,115.7361,115.5027,115.5027,24099.0
2015-11-25 10:10:00,188.04,188.44,188.04,188.44,13739.0,115.5273,115.773,115.5273,115.773,13739.0
2015-11-25 10:20:00,188.5,188.5,188.07,188.36,25157.0,115.8099,115.8099,115.5457,115.7239,25157.0
2015-11-25 10:30:00,188.36,188.48,188.26,188.37,16136.0,115.7239,115.7976,115.6624,115.73,16136.0
2015-11-25 10:40:00,188.44,188.79,188.37,188.76,47648.0,115.773,115.988,115.73,115.9696,47648.0
2015-11-25 10:50:00,188.73,189.0,188.69,188.8,19080.0,115.9512,116.1171,115.9266,115.9942,19080.0
2015-11-25 11:00:00,188.8,188.83,188.59,188.67,10473.0,115.9942,116.0126,115.8652,115.9143,10473.0
2015-11-25 11:10:00,188.6,188.63,188.31,188.34,19238.0,115.8713,115.8897,115.6931,115.7116,19238.0
2015-11-25 11:20:00,188.43,188.43,188.19,188.2,12232.0,115.7669,115.7669,115.6194,115.6256,12232.0
2015-11-25 11:30:00,188.24,188.39,188.14,188.14,8115.0,115.6501,115.7423,115.5887,115.5887,8115.0
2015-11-25 11:40:00,188.14,188.15,188.02,188.15,6486.0,115.5887,115.5948,115.515,115.5948,6486.0
2015-11-25 11:50:00,188.15,188.24,188.02,188.07,13902.0,115.5948,115.6501,115.515,115.5457,13902.0
2015-11-25 12:00:00,188.07,188.39,188.07,188.39,9624.0,115.5457,115.7423,115.5457,115.7423,9624.0
2015-11-25 12:10:00,188.42,188.47,188.23,188.28,19061.0,115.7607,115.7914,115.644,115.6747,19061.0
2015-11-25 12:20:00,188.23,188.23,187.88,187.94,8961.0,115.644,115.644,115.429,115.4658,8961.0
2015-11-25 12:30:00,187.9,188.05,187.84,188.02,7946.0,115.4412,115.5334,115.4044,115.515,7946.0
2015-11-25 12:40:00,188.02,188.11,187.94,188.06,13890.0,115.515,115.5703,115.4658,115.5395,13890.0
2015-11-25 12:50:00,188.06,188.1,187.96,187.99,24722.0,115.5395,115.5641,115.4781,115.4965,24722.0
2015-11-25 13:00:00,188.0,188.0,187.7,187.82,12645.0,115.5027,115.5027,115.3184,115.3921,12645.0
2015-11-25 13:10:00,187.85,187.85,187.63,187.72,7502.0,115.4105,115.4105,115.2754,115.3307,7502.0
2015-11-25 13:20:00,187.72,187.73,187.6,187.62,5826.0,115.3307,115.3368,115.2569,115.2692,5826.0
2015-11-25 13:30:00,187.65,187.81,187.59,187.71,6429.0,115.2877,115.386,115.2508,115.3245,6429.0
2015-11-25 13:40:00,187.62,187.74,187.54,187.74,6544.0,115.2692,115.3429,115.2201,115.3429,6544.0
2015-11-25 13:50:00,187.77,188.16,187.77,188.16,8178.0,115.3614,115.601,115.3614,115.601,8178.0
2015-11-25 14:00:00,188.19,188.53,188.16,188.5,11562.0,115.6194,115.8283,115.601,115.8099,11562.0
2015-11-25 14:10:00,188.54,188.56,188.15,188.25,19235.0,115.8344,115.8467,115.5948,115.6563,19235.0
2015-11-25 14:20:00,188.17,188.4,188.03,188.23,11899.0,115.6071,115.7484,115.5211,115.644,11899.0
2015-11-25 14:30:00,188.25,188.29,188.14,188.28,15551.0,115.6563,115.6809,115.5887,115.6747,15551.0
2015-11-25 14:40:00,188.31,188.36,188.15,188.36,8200.0,115.6931,115.7239,115.5948,115.7239,8200.0
2015-11-25 14:50:00,188.37,188.6,188.36,188.6,11009.0,115.73,115.8713,115.7239,115.8713,11009.0
2015-11-25 15:00:00,188.59,188.63,188.45,188.58,14490.0,115.8652,115.8897,115.7792,115.859,14490.0
2015-11-25 15:10:00,188.6,188.66,188.51,188.58,14434.0,115.8713,115.9082,115.816,115.859,14434.0
2015-11-25 15:20:00,188.57,188.73,188.57,188.67,12832.0,115.8529,115.9512,115.8529,115.9143,12832.0
2015-11-25 15:30:00,188.7,188.7,188.36,188.36,23838.0,115.9327,115.9327,115.7239,115.7239,23838.0
2015-11-25 15:40:00,188.39,188.5,188.29,188.5,26646.0,115.7423,115.8099,115.6809,115.8099,26646.0
2015-11-25 15:50:00,188.5,188.63,188.38,188.42,67623.0,115.8099,115.8897,115.7361,115.7607,67623.0
2015-11-27 09:30:00,188.2,189.0,188.1,188.64,12993.0,115.6256,116.1171,115.5641,115.8959,12993.0
2015-11-27 09:40:00,188.51,189.18,188.2,189.05,10578.0,115.816,116.2276,115.6256,116.1478,10578.0
2015-11-27 09:50:00,189.01,189.12,188.7,188.89,15409.0,116.1232,116.1908,115.9327,116.0495,15409.0
2015-11-27 10:00:00,188.82,189.57,188.62,189.44,35450.0,116.0065,116.4673,115.8836,116.3874,35450.0
2015-11-27 10:10:00,189.41,190.4,189.34,190.28,22103.0,116.369,116.9772,116.3259,116.9035,22103.0
2015-11-27 10:20:00,190.31,190.7,190.27,190.45,32248.0,116.9219,117.1615,116.8973,117.0079,32248.0
2015-11-27 10:30:00,190.47,190.66,190.11,190.27,18268.0,117.0202,117.1369,116.799,116.8973,18268.0
2015-11-27 10:40:00,190.28,190.5,190.11,190.27,13162.0,116.9035,117.0386,116.799,116.8973,13162.0
2015-11-27 10:50:00,190.29,190.65,190.29,190.65,9795.0,116.9096,117.1308,116.9096,117.1308,9795.0
2015-11-27 11:00:00,190.65,190.82,190.4,190.82,7729.0,117.1308,117.2352,116.9772,117.2352,7729.0
2015-11-27 11:10:00,190.85,190.86,190.33,190.46,9955.0,117.2537,117.2598,116.9342,117.0141,9955.0
2015-11-27 11:20:00,190.5,190.5,190.09,190.09,6227.0,117.0386,117.0386,116.7867,116.7867,6227.0
2015-11-27 11:30:00,190.17,190.28,189.88,189.99,6898.0,116.8359,116.9035,116.6577,116.7253,6898.0
2015-11-27 11:40:00,189.99,190.01,189.81,189.87,5452.0,116.7253,116.7376,116.6147,116.6516,5452.0
2015-11-27 11:50:00,189.95,189.95,189.39,189.52,10399.0,116.7007,116.7007,116.3567,116.4365,10399.0
2015-11-27 12:00:00,189.57,189.79,189.38,189.64,7074.0,116.4673,116.6024,116.3505,116.5103,7074.0
2015-11-27 12:10:00,189.62,189.7,189.53,189.69,7424.0,116.498,116.5471,116.4427,116.541,7424.0
2015-11-27 12:20:00,189.67,189.67,189.35,189.48,6235.0,116.5287,116.5287,116.3321,116.412,6235.0
2015-11-27 12:30:00,189.49,189.76,189.43,189.65,10837.0,116.4181,116.584,116.3812,116.5164,10837.0
2015-11-27 12:40:00,189.6,190.13,189.55,190.05,22898.0,116.4857,116.8113,116.455,116.7622,22898.0
2015-11-27 12:50:00,190.05,190.19,189.8,189.87,41761.0,116.7622,116.8482,116.6086,116.6516,41761.0
2015-11-30 09:30:00,191.0,191.04,189.47,189.84,40555.0,117.3458,117.3704,116.4058,116.6331,40555.0
2015-11-30 09:40:00,189.88,190.43,189.65,189.94,43263.0,116.6577,116.9956,116.5164,116.6946,43263.0
2015-11-30 09:50:00,189.99,190.0,189.32,189.69,24812.0,116.7253,116.7314,116.3137,116.541,24812.0
2015-11-30 10:00:00,189.62,190.14,189.62,190.11,30161.0,116.498,116.8175,116.498,116.799,30161.0
2015-11-30 10:10:00,190.19,190.19,189.65,189.89,23262.0,116.8482,116.8482,116.5164,116.6639,23262.0
2015-11-30 10:20:00,190.0,190.16,189.8,190.03,16319.0,116.7314,116.8297,116.6086,116.7499,16319.0
2015-11-30 10:30:00,189.99,189.99,189.62,189.94,21124.0,116.7253,116.7253,116.498,116.6946,21124.0
2015-11-30 10:40:00,189.9,189.9,189.4,189.57,9734.0,116.67,116.67,116.3628,116.4673,9734.0
2015-11-30 10:50:00,189.58,189.72,189.07,189.09,14494.0,116.4734,116.5594,116.1601,116.1724,14494.0
2015-11-30 11:00:00,189.08,189.42,188.99,189.22,25491.0,116.1662,116.3751,116.1109,116.2522,25491.0
2015-11-30 11:10:00,189.33,189.43,188.91,188.93,15560.0,116.3198,116.3812,116.0618,116.0741,15560.0
2015-11-30 11:20:00,188.97,189.2,188.47,188.47,9378.0,116.0986,116.2399,115.7914,115.7914,9378.0
2015-11-30 11:30:00,188.46,188.46,187.84,187.84,20499.0,115.7853,115.7853,115.4044,115.4044,20499.0
2015-11-30 11:40:00,187.84,188.09,187.69,187.94,17286.0,115.4044,115.558,115.3122,115.4658,17286.0
2015-11-30 11:50:00,187.87,187.89,187.66,187.69,14884.0,115.4228,115.4351,115.2938,115.3122,14884.0
2015-11-30 12:00:00,187.64,187.64,187.4,187.53,22378.0,115.2815,115.2815,115.1341,115.2139,22378.0
2015-11-30 12:10:00,187.53,187.57,187.16,187.23,27497.0,115.2139,115.2385,114.9866,115.0296,27497.0
2015-11-30 12:20:00,187.24,187.57,187.22,187.57,18907.0,115.0358,115.2385,115.0235,115.2385,18907.0
2015-11-30 12:30:00,187.56,187.61,187.13,187.13,12974.0,115.2324,115.2631,114.9682,114.9682,12974.0
2015-11-30 12:40:00,187.16,187.46,187.08,187.41,18301.0,114.9866,115.1709,114.9375,115.1402,18301.0
2015-11-30 12:50:00,187.39,187.39,187.15,187.15,9406.0,115.1279,115.1279,114.9805,114.9805,9406.0
2015-11-30 13:00:00,187.12,187.18,186.92,187.08,33118.0,114.962,114.9989,114.8392,114.9375,33118.0
2015-11-30 13:10:00,187.04,187.19,186.92,187.13,15390.0,114.9129,115.005,114.8392,114.9682,15390.0
2015-11-30 13:20:00,187.1,187.1,186.83,186.88,28426.0,114.9497,114.9497,114.7839,114.8146,28426.0
2015-11-30 13:30:00,186.9,186.9,186.62,186.72,25581.0,114.8269,114.8269,114.6548,114.7163,25581.0
2015-11-30 13:40:00,186.72,186.96,186.67,186.76,13507.0,114.7163,114.8637,114.6856,114.7409,13507.0
2015-11-30 13:50:00,186.8,186.97,186.79,186.96,15370.0,114.7654,114.8699,114.7593,114.8637,15370.0
2015-11-30 14:00:00,186.92,187.32,186.92,187.31,22454.0,114.8392,115.0849,114.8392,115.0788,22454.0
2015-11-30 14:10:00,187.31,187.51,187.09,187.51,21688.0,115.0788,115.2016,114.9436,115.2016,21688.0
2015-11-30 14:20:00,187.5,187.63,187.49,187.51,16370.0,115.1955,115.2754,115.1894,115.2016,16370.0
2015-11-30 14:30:00,187.53,187.53,187.07,187.19,19862.0,115.2139,115.2139,114.9313,115.005,19862.0
2015-11-30 14:40:00,187.21,187.49,187.02,187.1,15952.0,115.0173,115.1894,114.9006,114.9497,15952.0
2015-11-30 14:50:00,187.13,187.15,186.59,186.67,20652.0,114.9682,114.9805,114.6364,114.6856,20652.0
2015-11-30 15:00:00,186.77,186.81,186.41,186.48,24241.0,114.747,114.7716,114.5258,114.5688,24241.0
2015-11-30 15:10:00,186.49,186.55,186.29,186.38,42293.0,114.575,114.6118,114.4521,114.5074,42293.0
2015-11-30 15:20:00,186.33,186.36,185.87,186.12,54456.0,114.4767,114.4951,114.1941,114.3477,54456.0
2015-11-30 15:30:00,186.11,186.82,186.1,186.66,46138.0,114.3415,114.7777,114.3354,114.6794,46138.0
2015-11-30 15:40:00,186.65,187.02,186.2,186.29,61996.0,114.6733,114.9006,114.3968,114.4521,61996.0
2015-11-30 15:50:00,186.26,186.59,186.26,186.35,202098.0,114.4337,114.6364,114.4337,114.489,202098.0
2015-12-01 09:30:00,187.04,187.14,185.01,185.6,98810.0,114.9129,114.9743,113.6657,114.0282,98810.0
2015-12-01 09:40:00,185.6,186.8,185.6,186.72,66279.0,114.0282,114.7654,114.0282,114.7163,66279.0
2015-12-01 09:50:00,186.82,186.92,186.23,186.23,38528.0,114.7777,114.8392,114.4152,114.4152,38528.0
2015-12-01 10:00:00,186.3,187.57,185.99,187.31,67560.0,114.4582,115.2385,114.2678,115.0788,67560.0
2015-12-01 10:10:00,187.31,187.47,186.7,187.47,87124.0,115.0788,115.1771,114.704,115.1771,87124.0
2015-12-01 10:20:00,187.45,187.75,187.25,187.25,47984.0,115.1648,115.3491,115.0419,115.0419,47984.0
2015-12-01 10:30:00,187.35,187.58,187.19,187.36,31621.0,115.1033,115.2446,115.005,115.1095,31621.0
2015-12-01 10:40:00,187.41,187.64,187.22,187.56,36682.0,115.1402,115.2815,115.0235,115.2324,36682.0
2015-12-01 10:50:00,187.56,187.64,187.43,187.56,18101.0,115.2324,115.2815,115.1525,115.2324,18101.0
2015-12-01 11:00:00,187.58,187.74,187.28,187.3,12938.0,115.2446,115.3429,115.0603,115.0726,12938.0
2015-12-01 11:10:00,187.33,187.59,187.21,187.45,13536.0,115.0911,115.2508,115.0173,115.1648,13536.0
2015-12-01 11:20:00,187.53,187.65,187.25,187.31,14874.0,115.2139,115.2877,115.0419,115.0788,14874.0
2015-12-01 11:30:00,187.33,187.49,187.04,187.04,22916.0,115.0911,115.1894,114.9129,114.9129,22916.0
2015-12-01 11:40:00,187.13,187.49,187.09,187.2,16466.0,114.9682,115.1894,114.9436,115.0112,16466.0
2015-12-01 11:50:00,187.26,187.51,187.26,187.51,7836.0,115.048,115.2016,115.048,115.2016,7836.0
2015-12-01 12:00:00,187.53,187.74,187.5,187.68,8559.0,115.2139,115.3429,115.1955,115.3061,8559.0
2015-12-01 12:10:00,187.78,187.95,187.59,187.6,8242.0,115.3675,115.472,115.2508,115.2569,8242.0
2015-12-01 12:20:00,187.62,187.77,187.5,187.5,10048.0,115.2692,115.3614,115.1955,115.1955,10048.0
2015-12-01 12:30:00,187.57,187.7,187.49,187.5,11059.0,115.2385,115.3184,115.1894,115.1955,11059.0
2015-12-01 12:40:00,187.49,187.72,187.39,187.57,16775.0,115.1894,115.3307,115.1279,115.2385,16775.0
2015-12-01 12:50:00,187.57,187.63,187.44,187.54,9823.0,115.2385,115.2754,115.1586,115.2201,9823.0
2015-12-01 13:00:00,187.55,187.55,187.3,187.38,16068.0,115.2262,115.2262,115.0726,115.1218,16068.0
2015-12-01 13:10:00,187.41,187.41,187.05,187.21,37672.0,115.1402,115.1402,114.919,115.0173,37672.0
2015-12-01 13:20:00,187.2,187.21,186.97,187.12,10300.0,115.0112,115.0173,114.8699,114.962,10300.0
2015-12-01 13:30:00,187.13,187.34,187.13,187.27,13737.0,114.9682,115.0972,114.9682,115.0542,13737.0
2015-12-01 13:40:00,187.27,187.4,187.17,187.31,12799.0,115.0542,115.1341,114.9928,115.0788,12799.0
2015-12-01 13:50:00,187.21,187.29,187.14,187.16,18229.0,115.0173,115.0665,114.9743,114.9866,18229.0
2015-12-01 14:00:00,187.14,187.2,186.93,186.93,29703.0,114.9743,115.0112,114.8453,114.8453,29703.0
2015-12-01 14:10:00,186.89,187.18,186.87,187.12,16542.0,114.8207,114.9989,114.8084,114.962,16542.0
2015-12-01 14:20:00,187.14,187.56,187.11,187.5,12128.0,114.9743,115.2324,114.9559,115.1955,12128.0
2015-12-01 14:30:00,187.54,187.63,187.42,187.5,18136.0,115.2201,115.2754,115.1463,115.1955,18136.0
2015-12-01 14:40:00,187.5,187.87,187.46,187.65,14774.0,115.1955,115.4228,115.1709,115.2877,14774.0
2015-12-01 14:50:00,187.63,187.69,187.49,187.54,17828.0,115.2754,115.3122,115.1894,115.2201,17828.0
2015-12-01 15:00:00,187.57,187.67,187.43,187.67,15297.0,115.2385,115.2999,115.1525,115.2999,15297.0
2015-12-01 15:10:00,187.71,188.07,187.6,188.06,13941.0,115.3245,115.5457,115.2569,115.5395,13941.0
2015-12-01 15:20:00,188.05,188.18,187.87,188.13,19575.0,115.5334,115.6133,115.4228,115.5826,19575.0
2015-12-01 15:30:00,188.15,188.38,188.08,188.21,23978.0,115.5948,115.7361,115.5518,115.6317,23978.0
2015-12-01 15:40:00,188.19,188.68,188.16,188.68,46283.0,115.6194,115.9205,115.601,115.9205,46283.0
2015-12-01 15:50:00,188.67,188.69,188.41,188.58,125970.0,115.9143,115.9266,115.7546,115.859,125970.0
2015-12-02 09:30:00,188.52,188.61,186.66,187.61,26217.0,115.8222,115.8775,114.6794,115.2631,26217.0
2015-12-02 09:40:00,187.58,187.61,186.97,186.99,16620.0,115.2446,115.2631,114.8699,114.8822,16620.0
2015-12-02 09:50:00,186.98,186.98,186.41,186.55,19054.0,114.876,114.876,114.5258,114.6118,19054.0
2015-12-02 10:00:00,186.6,186.91,186.31,186.33,52635.0,114.6426,114.833,114.4644,114.4767,52635.0
2015-12-02 10:10:00,186.27,186.33,186.0,186.11,22174.0,114.4398,114.4767,114.2739,114.3415,22174.0
2015-12-02 10:20:00,186.09,186.26,185.95,186.25,12348.0,114.3292,114.4337,114.2432,114.4275,12348.0
2015-12-02 10:30:00,186.29,186.9,186.17,186.9,30214.0,114.4521,114.8269,114.3784,114.8269,30214.0
2015-12-02 10:40:00,186.9,187.23,186.9,187.06,22069.0,114.8269,115.0296,114.8269,114.9252,22069.0
2015-12-02 10:50:00,187.05,187.43,187.03,187.36,28792.0,114.919,115.1525,114.9067,115.1095,28792.0
2015-12-02 11:00:00,187.37,187.45,187.02,187.07,32159.0,115.1156,115.1648,114.9006,114.9313,32159.0
2015-12-02 11:10:00,187.03,187.05,186.61,186.62,23466.0,114.9067,114.919,114.6487,114.6548,23466.0
2015-12-02 11:20:00,186.64,186.97,186.6,186.83,27724.0,114.6671,114.8699,114.6426,114.7839,27724.0
2015-12-02 11:30:00,186.83,186.98,186.72,186.96,24988.0,114.7839,114.876,114.7163,114.8637,24988.0
2015-12-02 11:40:00,186.93,187.16,186.93,187.16,9472.0,114.8453,114.9866,114.8453,114.9866,9472.0
2015-12-02 11:50:00,187.18,187.5,187.18,187.44,14129.0,114.9989,115.1955,114.9989,115.1586,14129.0
2015-12-02 12:00:00,187.41,187.43,186.74,186.75,17803.0,115.1402,115.1525,114.7286,114.7347,17803.0
2015-12-02 12:10:00,186.71,186.78,186.41,186.45,27482.0,114.7101,114.7531,114.5258,114.5504,27482.0
2015-12-02 12:20:00,186.46,186.48,186.19,186.41,25115.0,114.5565,114.5688,114.3907,114.5258,25115.0
2015-12-02 12:30:00,186.4,186.53,186.11,186.53,28108.0,114.5197,114.5996,114.3415,114.5996,28108.0
2015-12-02 12:40:00,186.5,186.55,186.23,186.3,22832.0,114.5811,114.6118,114.4152,114.4582,22832.0
2015-12-02 12:50:00,186.29,186.29,185.66,185.66,12151.0,114.4521,114.4521,114.065,114.065,12151.0
2015-12-02 13:00:00,185.65,185.7,185.4,185.52,22348.0,114.0589,114.0896,113.9053,113.979,22348.0
2015-12-02 13:10:00,185.54,185.86,185.54,185.76,19483.0,113.9913,114.1879,113.9913,114.1265,19483.0
2015-12-02 13:20:00,185.74,186.26,185.63,186.25,21089.0,114.1142,114.4337,114.0466,114.4275,21089.0
2015-12-02 13:30:00,186.28,186.34,185.79,185.86,23919.0,114.446,114.4828,114.1449,114.1879,23919.0
2015-12-02 13:40:00,185.86,185.86,185.44,185.63,17360.0,114.1879,114.1879,113.9299,114.0466,17360.0
2015-12-02 13:50:00,185.62,185.68,185.46,185.61,12705.0,114.0405,114.0773,113.9422,114.0343,12705.0
2015-12-02 14:00:00,185.56,185.56,185.03,185.11,18625.0,114.0036,114.0036,113.678,113.7271,18625.0
2015-12-02 14:10:00,185.12,185.16,184.92,184.99,30640.0,113.7333,113.7579,113.6104,113.6534,30640.0
2015-12-02 14:20:00,185.06,185.23,184.95,185.04,20343.0,113.6964,113.8009,113.6288,113.6841,20343.0
2015-12-02 14:30:00,185.04,185.13,184.93,184.95,20603.0,113.6841,113.7394,113.6166,113.6288,20603.0
2015-12-02 14:40:00,184.94,184.94,184.38,184.65,27261.0,113.6227,113.6227,113.2786,113.4445,27261.0
2015-12-02 14:50:00,184.63,184.77,184.51,184.58,23506.0,113.4322,113.5183,113.3585,113.4015,23506.0
2015-12-02 15:00:00,184.59,184.71,184.45,184.46,21092.0,113.4077,113.4814,113.3217,113.3278,21092.0
2015-12-02 15:10:00,184.46,184.48,184.18,184.34,35102.0,113.3278,113.3401,113.1558,113.2541,35102.0
2015-12-02 15:20:00,184.35,184.36,183.94,183.94,31028.0,113.2602,113.2664,113.0083,113.0083,31028.0
2015-12-02 15:30:00,183.96,184.03,183.63,183.64,43485.0,113.0206,113.0636,112.8179,112.824,43485.0
2015-12-02 15:40:00,183.67,183.7,182.89,182.9,89045.0,112.8424,112.8609,112.3632,112.3694,89045.0
2015-12-02 15:50:00,182.89,183.11,182.83,183.04,195098.0,112.3632,112.4984,112.3264,112.4554,195098.0
2015-12-03 09:30:00,182.69,183.99,181.31,181.31,60704.0,112.2403,113.039,111.3925,111.3925,60704.0
2015-12-03 09:40:00,181.33,182.3,180.55,181.24,67465.0,111.4048,112.0007,110.9256,111.3495,67465.0
2015-12-03 09:50:00,181.28,182.15,181.28,181.41,94579.0,111.3741,111.9086,111.3741,111.4539,94579.0
2015-12-03 10:00:00,181.38,181.42,181.02,181.24,42924.0,111.4355,111.4601,111.2143,111.3495,42924.0
2015-12-03 10:10:00,181.28,181.91,181.21,181.75,47758.0,111.3741,111.7611,111.3311,111.6628,47758.0
2015-12-03 10:20:00,181.65,182.11,181.6,181.82,50289.0,111.6014,111.884,111.5707,111.7058,50289.0
2015-12-03 10:30:00,181.86,182.2,181.76,182.03,53992.0,111.7304,111.9393,111.669,111.8349,53992.0
2015-12-03 10:40:00,182.01,182.37,182.01,182.28,29362.0,111.8226,112.0437,111.8226,111.9885,29362.0
2015-12-03 10:50:00,182.29,182.32,181.41,181.41,47053.0,111.9946,112.013,111.4539,111.4539,47053.0
2015-12-03 11:00:00,181.51,182.12,181.31,182.12,47457.0,111.5154,111.8902,111.3925,111.8902,47457.0
2015-12-03 11:10:00,182.13,182.7,182.1,182.63,26850.0,111.8963,112.2465,111.8779,112.2035,26850.0
2015-12-03 11:20:00,182.67,183.08,182.59,183.07,24864.0,112.2281,112.48,112.1789,112.4738,24864.0
2015-12-03 11:30:00,183.06,183.07,182.0,182.13,19655.0,112.4677,112.4738,111.8164,111.8963,19655.0
2015-12-03 11:40:00,182.12,182.59,181.97,182.52,16273.0,111.8902,112.1789,111.798,112.1359,16273.0
2015-12-03 11:50:00,182.52,182.77,182.5,182.51,13480.0,112.1359,112.2895,112.1236,112.1298,13480.0
2015-12-03 12:00:00,182.58,182.72,182.0,182.14,16755.0,112.1728,112.2588,111.8164,111.9024,16755.0
2015-12-03 12:10:00,182.09,182.25,181.96,182.16,33412.0,111.8717,111.97,111.7919,111.9147,33412.0
2015-12-03 12:20:00,182.19,182.25,181.94,182.17,20909.0,111.9332,111.97,111.7796,111.9209,20909.0
2015-12-03 12:30:00,182.13,182.24,181.94,182.14,21562.0,111.8963,111.9639,111.7796,111.9024,21562.0
2015-12-03 12:40:00,182.18,182.22,181.78,181.78,15530.0,111.927,111.9516,111.6813,111.6813,15530.0
2015-12-03 12:50:00,181.81,181.89,181.52,181.66,19042.0,111.6997,111.7488,111.5215,111.6075,19042.0
2015-12-03 13:00:00,181.56,181.81,181.51,181.7,19554.0,111.5461,111.6997,111.5154,111.6321,19554.0
2015-12-03 13:10:00,181.75,181.87,181.65,181.77,16900.0,111.6628,111.7366,111.6014,111.6751,16900.0
2015-12-03 13:20:00,181.82,182.18,181.72,181.84,14799.0,111.7058,111.927,111.6444,111.7181,14799.0
2015-12-03 13:30:00,181.82,181.86,181.59,181.63,20576.0,111.7058,111.7304,111.5645,111.5891,20576.0
2015-12-03 13:40:00,181.6,181.75,181.33,181.46,15441.0,111.5707,111.6628,111.4048,111.4847,15441.0
2015-12-03 13:50:00,181.46,181.63,181.34,181.37,13765.0,111.4847,111.5891,111.4109,111.4294,13765.0
2015-12-03 14:00:00,181.28,181.47,181.17,181.45,16115.0,111.3741,111.4908,111.3065,111.4785,16115.0
2015-12-03 14:10:00,181.39,181.64,181.36,181.5,21706.0,111.4417,111.5953,111.4232,111.5092,21706.0
2015-12-03 14:20:00,181.51,181.74,181.42,181.53,25719.0,111.5154,111.6567,111.4601,111.5277,25719.0
2015-12-03 14:30:00,181.55,181.6,181.4,181.49,32704.0,111.54,111.5707,111.4478,111.5031,32704.0
2015-12-03 14:40:00,181.46,181.6,181.26,181.55,34003.0,111.4847,111.5707,111.3618,111.54,34003.0
2015-12-03 14:50:00,181.54,181.67,181.47,181.67,53123.0,111.5338,111.6137,111.4908,111.6137,53123.0
2015-12-03 15:00:00,181.67,181.97,181.57,181.87,25987.0,111.6137,111.798,111.5522,111.7366,25987.0
2015-12-03 15:10:00,181.9,181.99,181.59,181.59,19486.0,111.755,111.8103,111.5645,111.5645,19486.0
2015-12-03 15:20:00,181.59,181.96,181.49,181.56,46185.0,111.5645,111.7919,111.5031,111.5461,46185.0
2015-12-03 15:30:00,181.56,181.78,181.16,181.69,60716.0,111.5461,111.6813,111.3004,111.626,60716.0
2015-12-03 15:40:00,181.64,181.77,181.34,181.77,69343.0,111.5953,111.6751,111.4109,111.6751,69343.0
2015-12-03 15:50:00,181.76,182.1,181.6,181.72,182169.0,111.669,111.8779,111.5707,111.6444,182169.0
2015-12-04 09:30:00,183.24,184.58,182.12,183.21,41913.0,112.5783,113.4015,111.8902,112.5598,41913.0
2015-12-04 09:40:00,183.25,184.58,183.07,184.44,38451.0,112.5844,113.4015,112.4738,113.3155,38451.0
2015-12-04 09:50:00,184.37,185.08,184.37,184.88,18549.0,113.2725,113.7087,113.2725,113.5858,18549.0
2015-12-04 10:00:00,184.98,185.11,184.53,184.73,21150.0,113.6473,113.7271,113.3708,113.4937,21150.0
2015-12-04 10:10:00,184.84,185.47,184.83,185.34,17621.0,113.5613,113.9483,113.5551,113.8684,17621.0
2015-12-04 10:20:00,185.28,185.79,185.24,185.64,57633.0,113.8316,114.1449,113.807,114.0528,57633.0
2015-12-04 10:30:00,185.64,186.53,185.63,186.3,55463.0,114.0528,114.5996,114.0466,114.4582,55463.0
2015-12-04 10:40:00,186.3,186.32,185.66,186.0,18653.0,114.4582,114.4705,114.065,114.2739,18653.0
2015-12-04 10:50:00,185.98,186.11,185.66,186.0,16248.0,114.2616,114.3415,114.065,114.2739,16248.0
2015-12-04 11:00:00,185.98,186.16,185.65,185.74,22580.0,114.2616,114.3722,114.0589,114.1142,22580.0
2015-12-04 11:10:00,185.72,186.03,185.65,185.97,29568.0,114.1019,114.2924,114.0589,114.2555,29568.0
2015-12-04 11:20:00,185.98,186.11,185.78,185.85,19251.0,114.2616,114.3415,114.1388,114.1818,19251.0
2015-12-04 11:30:00,185.81,185.87,185.58,185.82,19870.0,114.1572,114.1941,114.0159,114.1633,19870.0
2015-12-04 11:40:00,185.76,185.83,185.37,185.37,23666.0,114.1265,114.1695,113.8869,113.8869,23666.0
2015-12-04 11:50:00,185.37,185.52,185.18,185.29,78593.0,113.8869,113.979,113.7701,113.8377,78593.0
2015-12-04 12:00:00,185.34,185.42,185.04,185.29,21780.0,113.8684,113.9176,113.6841,113.8377,21780.0
2015-12-04 12:10:00,185.31,185.7,185.31,185.47,21662.0,113.85,114.0896,113.85,113.9483,21662.0
2015-12-04 12:20:00,185.48,185.68,185.29,185.34,22371.0,113.9545,114.0773,113.8377,113.8684,22371.0
2015-12-04 12:30:00,185.41,185.69,185.23,185.63,29025.0,113.9115,114.0835,113.8009,114.0466,29025.0
2015-12-04 12:40:00,185.67,186.0,185.65,185.99,24043.0,114.0712,114.2739,114.0589,114.2678,24043.0
2015-12-04 12:50:00,186.02,186.42,185.78,186.31,40994.0,114.2862,114.532,114.1388,114.4644,40994.0
2015-12-04 13:00:00,186.32,187.05,186.32,187.05,23426.0,114.4705,114.919,114.4705,114.919,23426.0
2015-12-04 13:10:00,187.01,187.3,186.8,187.08,17241.0,114.8945,115.0726,114.7654,114.9375,17241.0
2015-12-04 13:20:00,187.13,187.15,186.68,186.73,11853.0,114.9682,114.9805,114.6917,114.7224,11853.0
2015-12-04 13:30:00,186.78,186.78,186.43,186.61,12220.0,114.7531,114.7531,114.5381,114.6487,12220.0
2015-12-04 13:40:00,186.67,186.77,186.37,186.45,14849.0,114.6856,114.747,114.5013,114.5504,14849.0
2015-12-04 13:50:00,186.43,186.45,186.13,186.26,13125.0,114.5381,114.5504,114.3538,114.4337,13125.0
2015-12-04 14:00:00,186.23,186.62,186.09,186.47,11758.0,114.4152,114.6548,114.3292,114.5627,11758.0
2015-12-04 14:10:00,186.46,186.5,186.04,186.04,18065.0,114.5565,114.5811,114.2985,114.2985,18065.0
2015-12-04 14:20:00,186.08,186.65,186.06,186.65,16641.0,114.3231,114.6733,114.3108,114.6733,16641.0
2015-12-04 14:30:00,186.65,187.01,186.36,186.77,19155.0,114.6733,114.8945,114.4951,114.747,19155.0
2015-12-04 14:40:00,186.79,187.1,186.75,186.98,19505.0,114.7593,114.9497,114.7347,114.876,19505.0
2015-12-04 14:50:00,187.02,187.33,186.95,187.16,35048.0,114.9006,115.0911,114.8576,114.9866,35048.0
2015-12-04 15:00:00,187.09,187.56,186.95,187.56,21798.0,114.9436,115.2324,114.8576,115.2324,21798.0
2015-12-04 15:10:00,187.56,187.85,187.18,187.23,31759.0,115.2324,115.4105,114.9989,115.0296,31759.0
2015-12-04 15:20:00,187.22,187.4,187.02,187.31,48993.0,115.0235,115.1341,114.9006,115.0788,48993.0
2015-12-04 15:30:00,187.25,187.28,186.82,187.26,107065.0,115.0419,115.0603,114.7777,115.048,107065.0
2015-12-04 15:40:00,187.21,187.86,187.17,187.54,70740.0,115.0173,115.4167,114.9928,115.2201,70740.0
2015-12-04 15:50:00,187.55,187.58,187.1,187.29,159501.0,115.2262,115.2446,114.9497,115.0665,159501.0
2015-12-07 09:30:00,186.63,187.04,186.14,186.69,19558.0,114.661,114.9129,114.3599,114.6979,19558.0
2015-12-07 09:40:00,186.93,187.27,186.76,187.15,13753.0,114.8453,115.0542,114.7409,114.9805,13753.0
2015-12-07 09:50:00,187.13,187.23,186.84,187.21,18083.0,114.9682,115.0296,114.79,115.0173,18083.0
2015-12-07 10:00:00,187.23,187.27,186.88,187.07,17451.0,115.0296,115.0542,114.8146,114.9313,17451.0
2015-12-07 10:10:00,187.09,187.39,187.07,187.38,8211.0,114.9436,115.1279,114.9313,115.1218,8211.0
2015-12-07 10:20:00,187.34,187.53,187.13,187.32,14952.0,115.0972,115.2139,114.9682,115.0849,14952.0
2015-12-07 10:30:00,187.28,187.29,186.96,187.29,24053.0,115.0603,115.0665,114.8637,115.0665,24053.0
2015-12-07 10:40:00,187.28,187.28,186.9,186.98,24347.0,115.0603,115.0603,114.8269,114.876,24347.0
2015-12-07 10:50:00,187.09,187.24,186.91,187.14,20088.0,114.9436,115.0358,114.833,114.9743,20088.0
2015-12-07 11:00:00,187.1,187.25,186.94,187.15,8814.0,114.9497,115.0419,114.8514,114.9805,8814.0
2015-12-07 11:10:00,187.15,187.16,186.95,187.05,13624.0,114.9805,114.9866,114.8576,114.919,13624.0
2015-12-07 11:20:00,187.09,187.17,186.9,187.0,27508.0,114.9436,114.9928,114.8269,114.8883,27508.0
2015-12-07 11:30:00,187.04,187.25,187.0,187.14,10253.0,114.9129,115.0419,114.8883,114.9743,10253.0
2015-12-07 11:40:00,187.03,187.1,186.95,186.96,5914.0,114.9067,114.9497,114.8576,114.8637,5914.0
2015-12-07 11:50:00,187.06,187.26,187.06,187.16,10437.0,114.9252,115.048,114.9252,114.9866,10437.0
2015-12-07 12:00:00,187.15,187.27,187.07,187.1,9369.0,114.9805,115.0542,114.9313,114.9497,9369.0
2015-12-07 12:10:00,187.1,187.41,187.08,187.2,7973.0,114.9497,115.1402,114.9375,115.0112,7973.0
2015-12-07 12:20:00,187.18,187.31,187.1,187.1,11279.0,114.9989,115.0788,114.9497,114.9497,11279.0
2015-12-07 12:30:00,187.04,187.12,186.9,187.08,8889.0,114.9129,114.962,114.8269,114.9375,8889.0
2015-12-07 12:40:00,187.11,187.13,186.91,187.01,12829.0,114.9559,114.9682,114.833,114.8945,12829.0
2015-12-07 12:50:00,187.07,187.14,186.85,187.02,22378.0,114.9313,114.9743,114.7962,114.9006,22378.0
2015-12-07 13:00:00,187.09,187.48,187.02,187.48,10624.0,114.9436,115.1832,114.9006,115.1832,10624.0
2015-12-07 13:10:00,187.41,187.53,186.94,187.4,16743.0,115.1402,115.2139,114.8514,115.1341,16743.0
2015-12-07 13:20:00,187.38,187.63,187.19,187.59,11041.0,115.1218,115.2754,115.005,115.2508,11041.0
2015-12-07 13:30:00,187.59,187.59,187.18,187.26,8617.0,115.2508,115.2508,114.9989,115.048,8617.0
2015-12-07 13:40:00,187.24,187.26,187.0,187.02,10341.0,115.0358,115.048,114.8883,114.9006,10341.0
2015-12-07 13:50:00,187.0,187.18,186.9,187.18,34061.0,114.8883,114.9989,114.8269,114.9989,34061.0
2015-12-07 14:00:00,187.14,187.59,187.01,187.46,12588.0,114.9743,115.2508,114.8945,115.1709,12588.0
2015-12-07 14:10:00,187.48,187.5,186.99,187.05,6804.0,115.1832,115.1955,114.8822,114.919,6804.0
2015-12-07 14:20:00,187.11,187.27,186.98,187.08,5827.0,114.9559,115.0542,114.876,114.9375,5827.0
2015-12-07 14:30:00,187.19,187.3,186.95,187.2,6913.0,115.005,115.0726,114.8576,115.0112,6913.0
2015-12-07 14:40:00,187.11,187.19,186.92,187.08,7993.0,114.9559,115.005,114.8392,114.9375,7993.0
2015-12-07 14:50:00,187.01,187.2,186.96,187.0,6480.0,114.8945,115.0112,114.8637,114.8883,6480.0
2015-12-07 15:00:00,187.0,187.2,186.93,187.08,10469.0,114.8883,115.0112,114.8453,114.9375,10469.0
2015-12-07 15:10:00,187.03,187.2,186.97,187.2,13161.0,114.9067,115.0112,114.8699,115.0112,13161.0
2015-12-07 15:20:00,187.24,187.49,187.02,187.44,19950.0,115.0358,115.1894,114.9006,115.1586,19950.0
2015-12-07 15:30:00,187.41,187.52,187.19,187.27,22588.0,115.1402,115.2078,115.005,115.0542,22588.0
2015-12-07 15:40:00,187.29,188.01,187.29,188.0,28452.0,115.0665,115.5088,115.0665,115.5027,28452.0
2015-12-07 15:50:00,187.96,188.13,187.68,187.87,67404.0,115.4781,115.5826,115.3061,115.4228,67404.0
2015-12-08 09:30:00,187.67,188.07,187.22,187.59,27526.0,115.2999,115.5457,115.0235,115.2508,27526.0
2015-12-08 09:40:00,187.47,188.25,187.24,188.18,29044.0,115.1771,115.6563,115.0358,115.6133,29044.0
2015-12-08 09:50:00,188.19,188.27,187.71,188.07,38140.0,115.6194,115.6686,115.3245,115.5457,38140.0
2015-12-08 10:00:00,187.97,188.64,187.97,188.45,35521.0,115.4843,115.8959,115.4843,115.7792,35521.0
2015-12-08 10:10:00,188.42,188.58,188.18,188.23,97776.0,115.7607,115.859,115.6133,115.644,97776.0
2015-12-08 10:20:00,188.16,188.18,187.21,187.21,19032.0,115.601,115.6133,115.0173,115.0173,19032.0
2015-12-08 10:30:00,187.19,187.87,187.02,187.76,24449.0,115.005,115.4228,114.9006,115.3552,24449.0
2015-12-08 10:40:00,187.85,188.03,187.67,187.67,29837.0,115.4105,115.5211,115.2999,115.2999,29837.0
2015-12-08 10:50:00,187.7,187.73,187.51,187.63,21726.0,115.3184,115.3368,115.2016,115.2754,21726.0
2015-12-08 11:00:00,187.62,188.1,187.61,187.79,31561.0,115.2692,115.5641,115.2631,115.3737,31561.0
2015-12-08 11:10:00,187.81,187.81,187.18,187.51,29524.0,115.386,115.386,114.9989,115.2016,29524.0
2015-12-08 11:20:00,187.52,187.69,187.11,187.11,20820.0,115.2078,115.3122,114.9559,114.9559,20820.0
2015-12-08 11:30:00,187.1,187.33,187.05,187.14,31888.0,114.9497,115.0911,114.919,114.9743,31888.0
2015-12-08 11:40:00,187.08,187.32,187.08,187.2,15824.0,114.9375,115.0849,114.9375,115.0112,15824.0
2015-12-08 11:50:00,187.19,187.35,186.94,187.2,28888.0,115.005,115.1033,114.8514,115.0112,28888.0
2015-12-08 12:00:00,187.16,187.19,186.75,186.85,24155.0,114.9866,115.005,114.7347,114.7962,24155.0
2015-12-08 12:10:00,186.89,187.0,186.54,186.77,22702.0,114.8207,114.8883,114.6057,114.747,22702.0
2015-12-08 12:20:00,186.78,186.92,186.62,186.63,27059.0,114.7531,114.8392,114.6548,114.661,27059.0
2015-12-08 12:30:00,186.62,186.98,186.44,186.94,26760.0,114.6548,114.876,114.5443,114.8514,26760.0
2015-12-08 12:40:00,186.88,187.24,186.79,186.92,16492.0,114.8146,115.0358,114.7593,114.8392,16492.0
2015-12-08 12:50:00,186.95,187.11,186.86,187.0,25519.0,114.8576,114.9559,114.8023,114.8883,25519.0
2015-12-08 13:00:00,187.01,187.21,186.9,187.18,17124.0,114.8945,115.0173,114.8269,114.9989,17124.0
2015-12-08 13:10:00,187.16,187.33,186.93,186.97,16524.0,114.9866,115.0911,114.8453,114.8699,16524.0
2015-12-08 13:20:00,186.99,187.28,186.94,187.17,14495.0,114.8822,115.0603,114.8514,114.9928,14495.0
2015-12-08 13:30:00,187.18,187.49,187.17,187.33,14601.0,114.9989,115.1894,114.9928,115.0911,14601.0
2015-12-08 13:40:00,187.31,187.38,187.17,187.18,12216.0,115.0788,115.1218,114.9928,114.9989,12216.0
2015-12-08 13:50:00,187.23,187.53,187.12,187.53,12995.0,115.0296,115.2139,114.962,115.2139,12995.0
2015-12-08 14:00:00,187.53,187.98,187.48,187.98,13068.0,115.2139,115.4904,115.1832,115.4904,13068.0
2015-12-08 14:10:00,187.96,188.02,187.9,187.93,15851.0,115.4781,115.515,115.4412,115.4597,15851.0
2015-12-08 14:20:00,187.92,188.01,187.83,187.96,23663.0,115.4535,115.5088,115.3982,115.4781,23663.0
2015-12-08 14:30:00,187.94,188.05,187.9,188.01,30582.0,115.4658,115.5334,115.4412,115.5088,30582.0
2015-12-08 14:40:00,188.0,188.18,187.94,188.02,25680.0,115.5027,115.6133,115.4658,115.515,25680.0
2015-12-08 14:50:00,188.05,188.15,187.91,187.95,23776.0,115.5334,115.5948,115.4474,115.472,23776.0
2015-12-08 15:00:00,187.94,187.95,187.73,187.91,17029.0,115.4658,115.472,115.3368,115.4474,17029.0
2015-12-08 15:10:00,187.92,187.95,187.54,187.57,21115.0,115.4535,115.472,115.2201,115.2385,21115.0
2015-12-08 15:20:00,187.55,187.81,187.5,187.63,22815.0,115.2262,115.386,115.1955,115.2754,22815.0
2015-12-08 15:30:00,187.57,188.01,187.48,187.8,30752.0,115.2385,115.5088,115.1832,115.3798,30752.0
2015-12-08 15:40:00,187.82,188.24,187.6,188.24,55819.0,115.3921,115.6501,115.2569,115.6501,55819.0
2015-12-08 15:50:00,188.24,188.32,187.88,187.89,115377.0,115.6501,115.6993,115.429,115.4351,115377.0
2015-12-09 09:30:00,187.16,187.96,186.3,187.86,26562.0,114.9866,115.4781,114.4582,115.4167,26562.0
2015-12-09 09:40:00,187.85,187.9,187.25,187.5,16302.0,115.4105,115.4412,115.0419,115.1955,16302.0
2015-12-09 09:50:00,187.66,188.24,187.55,188.24,21669.0,115.2938,115.6501,115.2262,115.6501,21669.0
2015-12-09 10:00:00,188.22,188.68,188.0,188.61,23480.0,115.6378,115.9205,115.5027,115.8775,23480.0
2015-12-09 10:10:00,188.71,189.18,188.31,188.32,12414.0,115.9389,116.2276,115.6931,115.6993,12414.0
2015-12-09 10:20:00,188.34,188.43,188.18,188.41,8750.0,115.7116,115.7669,115.6133,115.7546,8750.0
2015-12-09 10:30:00,188.46,189.1,188.46,188.96,11406.0,115.7853,116.1785,115.7853,116.0925,11406.0
2015-12-09 10:40:00,188.99,189.36,188.88,188.91,13558.0,116.1109,116.3382,116.0433,116.0618,13558.0
2015-12-09 10:50:00,188.97,189.02,188.57,188.61,11913.0,116.0986,116.1293,115.8529,115.8775,11913.0
2015-12-09 11:00:00,188.65,188.96,188.47,188.76,19865.0,115.902,116.0925,115.7914,115.9696,19865.0
2015-12-09 11:10:00,188.94,189.23,188.54,188.56,12075.0,116.0802,116.2584,115.8344,115.8467,12075.0
2015-12-09 11:20:00,188.53,188.56,188.04,188.04,8450.0,115.8283,115.8467,115.5273,115.5273,8450.0
2015-12-09 11:30:00,188.11,188.18,187.72,187.9,13420.0,115.5703,115.6133,115.3307,115.4412,13420.0
2015-12-09 11:40:00,187.95,188.03,187.25,187.29,7439.0,115.472,115.5211,115.0419,115.0665,7439.0
2015-12-09 11:50:00,187.46,187.74,187.33,187.5,90442.0,115.1709,115.3429,115.0911,115.1955,90442.0
2015-12-09 12:00:00,187.5,187.54,187.33,187.42,18277.0,115.1955,115.2201,115.0911,115.1463,18277.0
2015-12-09 12:10:00,187.46,187.5,187.12,187.32,26127.0,115.1709,115.1955,114.962,115.0849,26127.0
2015-12-09 12:20:00,187.2,187.28,187.03,187.22,36614.0,115.0112,115.0603,114.9067,115.0235,36614.0
2015-12-09 12:30:00,187.18,187.28,186.83,186.83,21926.0,114.9989,115.0603,114.7839,114.7839,21926.0
2015-12-09 12:40:00,186.84,187.21,186.6,187.17,40088.0,114.79,115.0173,114.6426,114.9928,40088.0
2015-12-09 12:50:00,187.16,187.16,186.68,186.69,17551.0,114.9866,114.9866,114.6917,114.6979,17551.0
2015-12-09 13:00:00,186.67,187.07,186.56,186.92,22613.0,114.6856,114.9313,114.618,114.8392,22613.0
2015-12-09 13:10:00,186.96,187.32,186.85,187.0,8892.0,114.8637,115.0849,114.7962,114.8883,8892.0
2015-12-09 13:20:00,186.91,187.05,186.75,186.88,7794.0,114.833,114.919,114.7347,114.8146,7794.0
2015-12-09 13:30:00,186.94,187.1,186.66,187.06,5759.0,114.8514,114.9497,114.6794,114.9252,5759.0
2015-12-09 13:40:00,187.17,187.17,186.75,187.05,4706.0,114.9928,114.9928,114.7347,114.919,4706.0
2015-12-09 13:50:00,187.22,187.56,187.22,187.51,9992.0,115.0235,115.2324,115.0235,115.2016,9992.0
2015-12-09 14:00:00,187.51,187.52,187.23,187.3,5901.0,115.2016,115.2078,115.0296,115.0726,5901.0
2015-12-09 14:10:00,187.29,187.6,187.29,187.4,7430.0,115.0665,115.2569,115.0665,115.1341,7430.0
2015-12-09 14:20:00,187.42,187.47,187.17,187.26,7359.0,115.1463,115.1771,114.9928,115.048,7359.0
2015-12-09 14:30:00,187.17,187.37,187.16,187.34,6432.0,114.9928,115.1156,114.9866,115.0972,6432.0
2015-12-09 14:40:00,187.23,187.29,187.1,187.12,8400.0,115.0296,115.0665,114.9497,114.962,8400.0
2015-12-09 14:50:00,187.15,187.37,187.08,187.08,11739.0,114.9805,115.1156,114.9375,114.9375,11739.0
2015-12-09 15:00:00,187.11,187.38,187.01,187.21,9700.0,114.9559,115.1218,114.8945,115.0173,9700.0
2015-12-09 15:10:00,187.22,187.4,187.09,187.09,8471.0,115.0235,115.1341,114.9436,114.9436,8471.0
2015-12-09 15:20:00,187.14,187.48,187.11,187.37,10926.0,114.9743,115.1832,114.9559,115.1156,10926.0
2015-12-09 15:30:00,187.46,187.8,187.37,187.57,16675.0,115.1709,115.3798,115.1156,115.2385,16675.0
2015-12-09 15:40:00,187.62,187.81,187.28,187.3,21561.0,115.2692,115.386,115.0603,115.0726,21561.0
2015-12-09 15:50:00,187.38,187.43,187.08,187.32,59083.0,115.1218,115.1525,114.9375,115.0849,59083.0
2015-12-10 09:30:00,187.41,188.39,187.2,188.29,24093.0,115.1402,115.7423,115.0112,115.6809,24093.0
2015-12-10 09:40:00,188.28,188.3,187.85,187.91,12691.0,115.6747,115.687,115.4105,115.4474,12691.0
2015-12-10 09:50:00,187.74,187.83,187.3,187.49,13568.0,115.3429,115.3982,115.0726,115.1894,13568.0
2015-12-10 10:00:00,187.59,187.85,187.15,187.18,9015.0,115.2508,115.4105,114.9805,114.9989,9015.0
2015-12-10 10:10:00,187.16,187.16,186.6,186.8,54865.0,114.9866,114.9866,114.6426,114.7654,54865.0
2015-12-10 10:20:00,186.8,187.35,186.74,187.34,15425.0,114.7654,115.1033,114.7286,115.0972,15425.0
2015-12-10 10:30:00,187.35,187.91,187.34,187.91,10054.0,115.1033,115.4474,115.0972,115.4474,10054.0
2015-12-10 10:40:00,187.87,188.06,187.57,187.67,9018.0,115.4228,115.5395,115.2385,115.2999,9018.0
2015-12-10 10:50:00,187.62,187.77,187.29,187.41,15245.0,115.2692,115.3614,115.0665,115.1402,15245.0
2015-12-10 11:00:00,187.33,187.41,187.11,187.16,13775.0,115.0911,115.1402,114.9559,114.9866,13775.0
2015-12-10 11:10:00,187.11,187.18,186.64,186.72,12703.0,114.9559,114.9989,114.6671,114.7163,12703.0
2015-12-10 11:20:00,186.77,186.89,186.38,186.38,12560.0,114.747,114.8207,114.5074,114.5074,12560.0
2015-12-10 11:30:00,186.33,186.34,185.96,186.22,17712.0,114.4767,114.4828,114.2494,114.4091,17712.0
2015-12-10 11:40:00,186.32,186.36,186.1,186.36,6920.0,114.4705,114.4951,114.3354,114.4951,6920.0
2015-12-10 11:50:00,186.34,186.4,186.21,186.36,14597.0,114.4828,114.5197,114.403,114.4951,14597.0
2015-12-10 12:00:00,186.35,186.38,185.85,185.89,10838.0,114.489,114.5074,114.1818,114.2064,10838.0
2015-12-10 12:10:00,185.84,185.88,185.31,185.31,15929.0,114.1756,114.2002,113.85,113.85,15929.0
2015-12-10 12:20:00,185.35,185.63,185.34,185.53,6949.0,113.8746,114.0466,113.8684,113.9852,6949.0
2015-12-10 12:30:00,185.54,185.6,185.3,185.33,12600.0,113.9913,114.0282,113.8439,113.8623,12600.0
2015-12-10 12:40:00,185.37,185.7,185.35,185.67,8957.0,113.8869,114.0896,113.8746,114.0712,8957.0
2015-12-10 12:50:00,185.72,186.04,185.53,185.97,12652.0,114.1019,114.2985,113.9852,114.2555,12652.0
2015-12-10 13:00:00,185.97,186.07,185.71,185.72,8832.0,114.2555,114.3169,114.0958,114.1019,8832.0
2015-12-10 13:10:00,185.72,185.72,185.43,185.65,10403.0,114.1019,114.1019,113.9237,114.0589,10403.0
2015-12-10 13:20:00,185.62,185.79,185.6,185.79,9961.0,114.0405,114.1449,114.0282,114.1449,9961.0
2015-12-10 13:30:00,185.78,186.02,185.78,185.94,9359.0,114.1388,114.2862,114.1388,114.2371,9359.0
2015-12-10 13:40:00,185.91,185.95,185.77,185.9,7468.0,114.2186,114.2432,114.1326,114.2125,7468.0
2015-12-10 13:50:00,185.91,186.11,185.82,186.04,6051.0,114.2186,114.3415,114.1633,114.2985,6051.0
2015-12-10 14:00:00,186.03,186.16,186.02,186.04,11262.0,114.2924,114.3722,114.2862,114.2985,11262.0
2015-12-10 14:10:00,186.05,186.05,185.69,185.77,6773.0,114.3047,114.3047,114.0835,114.1326,6773.0
2015-12-10 14:20:00,185.8,186.3,185.78,186.25,11656.0,114.1511,114.4582,114.1388,114.4275,11656.0
2015-12-10 14:30:00,186.34,186.34,186.14,186.17,15244.0,114.4828,114.4828,114.3599,114.3784,15244.0
2015-12-10 14:40:00,186.24,186.54,186.24,186.42,10979.0,114.4214,114.6057,114.4214,114.532,10979.0
2015-12-10 14:50:00,186.4,186.4,186.18,186.25,6502.0,114.5197,114.5197,114.3845,114.4275,6502.0
2015-12-10 15:00:00,186.25,186.29,185.76,185.79,8761.0,114.4275,114.4521,114.1265,114.1449,8761.0
2015-12-10 15:10:00,185.75,185.75,185.32,185.32,17882.0,114.1203,114.1203,113.8562,113.8562,17882.0
2015-12-10 15:20:00,185.36,185.42,185.18,185.42,17034.0,113.8807,113.9176,113.7701,113.9176,17034.0
2015-12-10 15:30:00,185.43,185.46,185.2,185.42,14638.0,113.9237,113.9422,113.7824,113.9176,14638.0
2015-12-10 15:40:00,185.4,185.61,185.19,185.32,22790.0,113.9053,114.0343,113.7763,113.8562,22790.0
2015-12-10 15:50:00,185.29,185.3,184.93,185.04,96339.0,113.8377,113.8439,113.6166,113.6841,96339.0
2015-12-11 09:30:00,183.99,184.45,183.5,183.77,25871.0,113.039,113.3217,112.738,112.9039,25871.0
2015-12-11 09:40:00,183.76,183.96,183.0,183.26,13578.0,112.8977,113.0206,112.4308,112.5905,13578.0
2015-12-11 09:50:00,183.57,183.61,182.86,183.51,26201.0,112.781,112.8056,112.3448,112.7441,26201.0
2015-12-11 10:00:00,183.53,184.58,183.38,184.19,13095.0,112.7564,113.4015,112.6643,113.1619,13095.0
2015-12-11 10:10:00,184.2,184.72,184.07,184.51,15509.0,113.1681,113.4875,113.0882,113.3585,15509.0
2015-12-11 10:20:00,184.45,184.92,184.29,184.77,40190.0,113.3217,113.6104,113.2234,113.5183,40190.0
2015-12-11 10:30:00,184.76,185.35,184.76,185.17,35662.0,113.5121,113.8746,113.5121,113.764,35662.0
2015-12-11 10:40:00,185.11,185.29,184.72,184.75,17186.0,113.7271,113.8377,113.4875,113.506,17186.0
2015-12-11 10:50:00,184.68,184.74,184.16,184.16,9769.0,113.463,113.4998,113.1435,113.1435,9769.0
2015-12-11 11:00:00,184.17,184.9,184.11,184.88,14274.0,113.1496,113.5981,113.1128,113.5858,14274.0
2015-12-11 11:10:00,184.81,185.31,184.7,185.31,18994.0,113.5428,113.85,113.4752,113.85,18994.0
2015-12-11 11:20:00,185.23,185.3,185.02,185.13,20741.0,113.8009,113.8439,113.6718,113.7394,20741.0
2015-12-11 11:30:00,185.17,185.19,184.56,185.02,9679.0,113.764,113.7763,113.3892,113.6718,9679.0
2015-12-11 11:40:00,185.04,185.42,185.04,185.2,11758.0,113.6841,113.9176,113.6841,113.7824,11758.0
2015-12-11 11:50:00,185.24,185.33,184.83,184.83,8213.0,113.807,113.8623,113.5551,113.5551,8213.0
2015-12-11 12:00:00,184.82,185.25,184.81,184.91,18572.0,113.549,113.8132,113.5428,113.6043,18572.0
2015-12-11 12:10:00,184.77,184.88,184.45,184.62,9280.0,113.5183,113.5858,113.3217,113.4261,9280.0
2015-12-11 12:20:00,184.7,184.77,184.11,184.38,8605.0,113.4752,113.5183,113.1128,113.2786,8605.0
2015-12-11 12:30:00,184.36,184.79,184.36,184.55,16790.0,113.2664,113.5305,113.2664,113.3831,16790.0
2015-12-11 12:40:00,184.49,184.8,184.26,184.54,8889.0,113.3462,113.5367,113.2049,113.3769,8889.0
2015-12-11 12:50:00,184.46,184.51,184.18,184.39,7199.0,113.3278,113.3585,113.1558,113.2848,7199.0
2015-12-11 13:00:00,184.39,184.56,184.24,184.28,12975.0,113.2848,113.3892,113.1926,113.2172,12975.0
2015-12-11 13:10:00,184.29,184.42,184.14,184.42,5227.0,113.2234,113.3032,113.1312,113.3032,5227.0
2015-12-11 13:20:00,184.39,184.4,183.72,183.74,12792.0,113.2848,113.2909,112.8732,112.8854,12792.0
2015-12-11 13:30:00,183.58,184.01,183.58,184.0,6232.0,112.7871,113.0513,112.7871,113.0452,6232.0
2015-12-11 13:40:00,184.04,184.28,183.88,184.17,7380.0,113.0698,113.2172,112.9715,113.1496,7380.0
2015-12-11 13:50:00,184.24,184.35,184.14,184.24,8286.0,113.1926,113.2602,113.1312,113.1926,8286.0
2015-12-11 14:00:00,184.24,184.38,184.07,184.31,11204.0,113.1926,113.2786,113.0882,113.2356,11204.0
2015-12-11 14:10:00,184.4,184.82,184.36,184.64,10711.0,113.2909,113.549,113.2664,113.4384,10711.0
2015-12-11 14:20:00,184.62,184.62,183.95,184.09,11859.0,113.4261,113.4261,113.0145,113.1005,11859.0
2015-12-11 14:30:00,184.08,184.32,183.94,184.28,7811.0,113.0943,113.2418,113.0083,113.2172,7811.0
2015-12-11 14:40:00,184.19,184.35,183.99,184.1,9101.0,113.1619,113.2602,113.039,113.1066,9101.0
2015-12-11 14:50:00,184.12,184.28,183.95,184.07,16133.0,113.1189,113.2172,113.0145,113.0882,16133.0
2015-12-11 15:00:00,184.05,184.29,183.6,183.65,16829.0,113.0759,113.2234,112.7994,112.8302,16829.0
2015-12-11 15:10:00,183.66,183.66,183.29,183.37,16734.0,112.8363,112.8363,112.609,112.6581,16734.0
2015-12-11 15:20:00,183.44,183.45,183.0,183.4,16119.0,112.7011,112.7073,112.4308,112.6766,16119.0
2015-12-11 15:30:00,183.38,183.69,183.26,183.53,37767.0,112.6643,112.8547,112.5905,112.7564,37767.0
2015-12-11 15:40:00,183.54,184.09,183.35,184.06,42342.0,112.7626,113.1005,112.6458,113.082,42342.0
2015-12-11 15:50:00,184.07,184.67,183.89,184.54,142503.0,113.0882,113.4568,112.9776,113.3769,142503.0
2015-12-14 09:30:00,184.0,184.8,183.47,184.42,26859.0,113.0452,113.5367,112.7196,113.3032,26859.0
2015-12-14 09:40:00,184.29,185.01,183.97,185.01,19318.0,113.2234,113.6657,113.0268,113.6657,19318.0
2015-12-14 09:50:00,184.95,185.11,184.26,184.53,48922.0,113.6288,113.7271,113.2049,113.3708,48922.0
2015-12-14 10:00:00,184.51,185.06,184.43,184.75,13107.0,113.3585,113.6964,113.3094,113.506,13107.0
2015-12-14 10:10:00,184.79,185.46,184.03,184.65,23366.0,113.5305,113.9422,113.0636,113.4445,23366.0
2015-12-14 10:20:00,184.54,184.54,183.93,184.05,15289.0,113.3769,113.3769,113.0022,113.0759,15289.0
2015-12-14 10:30:00,183.96,184.87,183.93,184.83,9666.0,113.0206,113.5797,113.0022,113.5551,9666.0
2015-12-14 10:40:00,184.82,185.07,184.67,184.8,15127.0,113.549,113.7026,113.4568,113.5367,15127.0
2015-12-14 10:50:00,184.79,185.12,184.77,184.86,10098.0,113.5305,113.7333,113.5183,113.5735,10098.0
2015-12-14 11:00:00,184.99,184.99,184.68,184.7,5459.0,113.6534,113.6534,113.463,113.4752,5459.0
2015-12-14 11:10:00,184.61,184.88,184.49,184.59,16534.0,113.42,113.5858,113.3462,113.4077,16534.0
2015-12-14 11:20:00,184.65,184.8,184.33,184.5,29520.0,113.4445,113.5367,113.2479,113.3524,29520.0
2015-12-14 11:30:00,184.38,184.38,183.98,184.18,11389.0,113.2786,113.2786,113.0329,113.1558,11389.0
2015-12-14 11:40:00,184.3,184.41,183.98,184.07,9984.0,113.2295,113.2971,113.0329,113.0882,9984.0
2015-12-14 11:50:00,184.11,184.81,184.03,184.81,10807.0,113.1128,113.5428,113.0636,113.5428,10807.0
2015-12-14 12:00:00,184.83,184.85,184.2,184.54,9422.0,113.5551,113.5674,113.1681,113.3769,9422.0
2015-12-14 12:10:00,184.67,185.04,184.64,184.97,4636.0,113.4568,113.6841,113.4384,113.6411,4636.0
2015-12-14 12:20:00,184.92,185.12,184.71,185.09,11862.0,113.6104,113.7333,113.4814,113.7149,11862.0
2015-12-14 12:30:00,185.17,185.38,185.07,185.07,10913.0,113.764,113.893,113.7026,113.7026,10913.0
2015-12-14 12:40:00,185.0,185.11,184.78,184.86,10394.0,113.6596,113.7271,113.5244,113.5735,10394.0
2015-12-14 12:50:00,184.86,185.88,184.85,185.7,20019.0,113.5735,114.2002,113.5674,114.0896,20019.0
2015-12-14 13:00:00,185.7,185.76,185.43,185.7,6350.0,114.0896,114.1265,113.9237,114.0896,6350.0
2015-12-14 13:10:00,185.68,185.7,185.21,185.3,12682.0,114.0773,114.0896,113.7886,113.8439,12682.0
2015-12-14 13:20:00,185.23,185.29,184.96,185.12,6916.0,113.8009,113.8377,113.635,113.7333,6916.0
2015-12-14 13:30:00,185.14,185.53,185.07,185.37,11344.0,113.7456,113.9852,113.7026,113.8869,11344.0
2015-12-14 13:40:00,185.36,185.44,185.21,185.41,6986.0,113.8807,113.9299,113.7886,113.9115,6986.0
2015-12-14 13:50:00,185.39,185.47,185.21,185.35,13220.0,113.8992,113.9483,113.7886,113.8746,13220.0
2015-12-14 14:00:00,185.37,185.37,184.88,185.17,12064.0,113.8869,113.8869,113.5858,113.764,12064.0
2015-12-14 14:10:00,185.13,185.4,185.11,185.25,13213.0,113.7394,113.9053,113.7271,113.8132,13213.0
2015-12-14 14:20:00,185.22,185.24,185.09,185.1,10286.0,113.7947,113.807,113.7149,113.721,10286.0
2015-12-14 14:30:00,185.15,185.18,184.88,184.99,8428.0,113.7517,113.7701,113.5858,113.6534,8428.0
2015-12-14 14:40:00,184.93,185.15,184.92,185.15,15686.0,113.6166,113.7517,113.6104,113.7517,15686.0
2015-12-14 14:50:00,185.13,185.45,185.11,185.21,9102.0,113.7394,113.936,113.7271,113.7886,9102.0
2015-12-14 15:00:00,185.16,185.17,184.73,184.81,9993.0,113.7579,113.764,113.4937,113.5428,9993.0
2015-12-14 15:10:00,184.84,185.18,184.66,185.18,10936.0,113.5613,113.7701,113.4507,113.7701,10936.0
2015-12-14 15:20:00,185.23,185.24,184.93,184.96,15396.0,113.8009,113.807,113.6166,113.635,15396.0
2015-12-14 15:30:00,184.97,185.88,184.95,185.69,21312.0,113.6411,114.2002,113.6288,114.0835,21312.0
2015-12-14 15:40:00,185.62,185.8,185.32,185.71,25810.0,114.0405,114.1511,113.8562,114.0958,25810.0
2015-12-14 15:50:00,185.69,186.17,185.68,186.02,88470.0,114.0835,114.3784,114.0773,114.2862,88470.0
2015-12-15 09:30:00,187.52,188.32,187.52,188.22,22532.0,115.2078,115.6993,115.2078,115.6378,22532.0
2015-12-15 09:40:00,188.31,188.58,187.57,188.58,15436.0,115.6931,115.859,115.2385,115.859,15436.0
2015-12-15 09:50:00,188.6,189.39,188.6,189.39,21373.0,115.8713,116.3567,115.8713,116.3567,21373.0
2015-12-15 10:00:00,189.43,189.56,189.09,189.55,27093.0,116.3812,116.4611,116.1724,116.455,27093.0
2015-12-15 10:10:00,189.54,189.8,189.03,189.12,16411.0,116.4488,116.6086,116.1355,116.1908,16411.0
2015-12-15 10:20:00,189.22,189.46,188.96,188.98,15382.0,116.2522,116.3997,116.0925,116.1048,15382.0
2015-12-15 10:30:00,188.99,189.2,188.81,189.1,15337.0,116.1109,116.2399,116.0003,116.1785,15337.0
2015-12-15 10:40:00,189.07,189.23,188.72,189.19,13885.0,116.1601,116.2584,115.945,116.2338,13885.0
2015-12-15 10:50:00,189.21,189.29,188.88,189.29,24655.0,116.2461,116.2952,116.0433,116.2952,24655.0
2015-12-15 11:00:00,189.26,189.78,189.22,189.78,25797.0,116.2768,116.5963,116.2522,116.5963,25797.0
2015-12-15 11:10:00,189.65,189.87,189.54,189.59,18526.0,116.5164,116.6516,116.4488,116.4795,18526.0
2015-12-15 11:20:00,189.59,189.96,189.54,189.59,45594.0,116.4795,116.7069,116.4488,116.4795,45594.0
2015-12-15 11:30:00,189.5,190.05,189.48,189.98,44213.0,116.4242,116.7622,116.412,116.7192,44213.0
2015-12-15 11:40:00,189.92,189.99,189.49,189.99,48899.0,116.6823,116.7253,116.4181,116.7253,48899.0
2015-12-15 11:50:00,190.0,190.43,189.89,190.22,20088.0,116.7314,116.9956,116.6639,116.8666,20088.0
2015-12-15 12:00:00,190.15,190.15,189.87,189.92,14801.0,116.8236,116.8236,116.6516,116.6823,14801.0
2015-12-15 12:10:00,189.89,190.23,189.74,190.23,20370.0,116.6639,116.8727,116.5717,116.8727,20370.0
2015-12-15 12:20:00,190.19,190.44,190.14,190.35,17599.0,116.8482,117.0018,116.8175,116.9465,17599.0
2015-12-15 12:30:00,190.46,191.04,190.45,190.97,16781.0,117.0141,117.3704,117.0079,117.3274,16781.0
2015-12-15 12:40:00,190.97,190.97,190.48,190.64,14734.0,117.3274,117.3274,117.0263,117.1246,14734.0
2015-12-15 12:50:00,190.68,191.23,190.61,191.09,14058.0,117.1492,117.4871,117.1062,117.4011,14058.0
2015-12-15 13:00:00,191.05,191.15,190.53,190.54,16176.0,117.3765,117.438,117.0571,117.0632,16176.0
2015-12-15 13:10:00,190.5,190.71,190.39,190.53,20252.0,117.0386,117.1676,116.971,117.0571,20252.0
2015-12-15 13:20:00,190.53,190.85,190.38,190.71,16793.0,117.0571,117.2537,116.9649,117.1676,16793.0
2015-12-15 13:30:00,190.71,191.08,190.68,191.0,20113.0,117.1676,117.395,117.1492,117.3458,20113.0
2015-12-15 13:40:00,190.96,191.41,190.95,191.32,17305.0,117.3212,117.5977,117.3151,117.5424,17305.0
2015-12-15 13:50:00,191.35,191.66,191.28,191.57,22909.0,117.5608,117.7513,117.5178,117.696,22909.0
2015-12-15 14:00:00,191.59,191.85,191.48,191.75,25908.0,117.7083,117.868,117.6407,117.8066,25908.0
2015-12-15 14:10:00,191.77,192.14,191.65,192.14,104872.0,117.8189,118.0462,117.7452,118.0462,104872.0
2015-12-15 14:20:00,192.11,192.13,191.29,191.66,21845.0,118.0278,118.0401,117.524,117.7513,21845.0
2015-12-15 14:30:00,191.63,191.98,191.53,191.84,15220.0,117.7329,117.9479,117.6714,117.8619,15220.0
2015-12-15 14:40:00,191.83,191.88,191.13,191.15,16829.0,117.8557,117.8865,117.4257,117.438,16829.0
2015-12-15 14:50:00,191.12,191.21,191.0,191.08,28220.0,117.4195,117.4748,117.3458,117.395,28220.0
2015-12-15 15:00:00,191.11,191.11,190.61,190.74,41207.0,117.4134,117.4134,117.1062,117.1861,41207.0
2015-12-15 15:10:00,190.78,190.79,190.1,190.16,41571.0,117.2107,117.2168,116.7929,116.8297,41571.0
2015-12-15 15:20:00,190.17,190.22,189.86,190.01,52060.0,116.8359,116.8666,116.6454,116.7376,52060.0
2015-12-15 15:30:00,190.01,190.03,189.73,189.79,80661.0,116.7376,116.7499,116.5656,116.6024,80661.0
2015-12-15 15:40:00,189.78,190.09,189.55,190.04,53887.0,116.5963,116.7867,116.455,116.756,53887.0
2015-12-15 15:50:00,190.03,190.1,189.6,189.72,104178.0,116.7499,116.7929,116.4857,116.5594,104178.0
2015-12-16 09:30:00,190.51,191.2,190.15,191.14,44828.0,117.0448,117.4687,116.8236,117.4318,44828.0
2015-12-16 09:40:00,191.2,191.76,191.07,191.75,37859.0,117.4687,117.8127,117.3888,117.8066,37859.0
2015-12-16 09:50:00,191.76,192.2,191.59,191.61,46550.0,117.8127,118.0831,117.7083,117.7206,46550.0
2015-12-16 10:00:00,191.68,191.88,191.28,191.62,46182.0,117.7636,117.8865,117.5178,117.7267,46182.0
2015-12-16 10:10:00,191.6,191.85,191.29,191.74,31698.0,117.7144,117.868,117.524,117.8005,31698.0
2015-12-16 10:20:00,191.84,192.42,191.82,192.23,30593.0,117.8619,118.2182,117.8496,118.1015,30593.0
2015-12-16 10:30:00,192.18,192.86,192.08,192.69,38537.0,118.0708,118.4886,118.0093,118.3841,38537.0
2015-12-16 10:40:00,192.61,193.22,192.61,193.12,32235.0,118.335,118.7097,118.335,118.6483,32235.0
2015-12-16 10:50:00,193.07,193.3,192.67,193.26,26185.0,118.6176,118.7589,118.3718,118.7343,26185.0
2015-12-16 11:00:00,193.26,193.43,192.89,193.42,22802.0,118.7343,118.8387,118.507,118.8326,22802.0
2015-12-16 11:10:00,193.46,193.65,193.24,193.34,27591.0,118.8572,118.9739,118.722,118.7835,27591.0
2015-12-16 11:20:00,193.27,193.65,193.09,193.5,26867.0,118.7404,118.9739,118.6299,118.8818,26867.0
2015-12-16 11:30:00,193.5,193.95,193.43,193.83,36491.0,118.8818,119.1582,118.8387,119.0845,36491.0
2015-12-16 11:40:00,193.75,193.75,193.28,193.71,16054.0,119.0353,119.0353,118.7466,119.0108,16054.0
2015-12-16 11:50:00,193.72,194.07,193.57,194.04,24838.0,119.0169,119.2319,118.9248,119.2135,24838.0
2015-12-16 12:00:00,193.98,194.08,193.38,193.43,37790.0,119.1767,119.2381,118.808,118.8387,37790.0
2015-12-16 12:10:00,193.37,193.62,193.25,193.62,12668.0,118.8019,118.9555,118.7282,118.9555,12668.0
2015-12-16 12:20:00,193.64,194.04,193.64,193.85,16619.0,118.9678,119.2135,118.9678,119.0968,16619.0
2015-12-16 12:30:00,193.85,193.85,193.38,193.5,23092.0,119.0968,119.0968,118.808,118.8818,23092.0
2015-12-16 12:40:00,193.58,193.64,192.88,192.93,31984.0,118.9309,118.9678,118.5008,118.5316,31984.0
2015-12-16 12:50:00,192.92,192.92,192.29,192.38,31583.0,118.5254,118.5254,118.1384,118.1937,31583.0
2015-12-16 13:00:00,192.49,193.08,192.41,193.06,19561.0,118.2612,118.6237,118.2121,118.6114,19561.0
2015-12-16 13:10:00,193.01,193.19,192.85,192.92,15429.0,118.5807,118.6913,118.4824,118.5254,15429.0
2015-12-16 13:20:00,192.89,193.22,192.88,193.06,16981.0,118.507,118.7097,118.5008,118.6114,16981.0
2015-12-16 13:30:00,193.01,193.12,192.86,192.93,15142.0,118.5807,118.6483,118.4886,118.5316,15142.0
2015-12-16 13:40:00,192.97,193.05,192.68,192.99,22888.0,118.5561,118.6053,118.378,118.5684,22888.0
2015-12-16 13:50:00,192.99,193.05,192.54,192.88,40195.0,118.5684,118.6053,118.292,118.5008,40195.0
2015-12-16 14:00:00,192.88,192.88,190.87,192.44,49363.0,118.5008,118.5008,117.2659,118.2305,49363.0
2015-12-16 14:10:00,192.34,193.35,191.63,192.72,52501.0,118.1691,118.7896,117.7329,118.4025,52501.0
2015-12-16 14:20:00,192.67,193.29,192.67,192.95,47017.0,118.3718,118.7527,118.3718,118.5438,47017.0
2015-12-16 14:30:00,193.08,193.5,192.82,192.89,52940.0,118.6237,118.8818,118.464,118.507,52940.0
2015-12-16 14:40:00,192.81,192.91,192.45,192.85,19892.0,118.4578,118.5193,118.2367,118.4824,19892.0
2015-12-16 14:50:00,192.87,193.48,192.72,193.38,27388.0,118.4947,118.8695,118.4025,118.808,27388.0
2015-12-16 15:00:00,193.38,193.42,192.9,193.01,25860.0,118.808,118.8326,118.5131,118.5807,25860.0
2015-12-16 15:10:00,193.07,193.27,193.02,193.24,25588.0,118.6176,118.7404,118.5869,118.722,25588.0
2015-12-16 15:20:00,193.25,193.63,193.01,193.53,72823.0,118.7282,118.9616,118.5807,118.9002,72823.0
2015-12-16 15:30:00,193.55,193.79,193.35,193.67,75850.0,118.9125,119.0599,118.7896,118.9862,75850.0
2015-12-16 15:40:00,193.69,193.82,193.3,193.46,51777.0,118.9985,119.0784,118.7589,118.8572,51777.0
2015-12-16 15:50:00,193.47,193.76,193.19,193.34,97500.0,118.8633,119.0415,118.6913,118.7835,97500.0
2015-12-17 09:30:00,193.24,194.03,192.61,192.61,20592.0,118.722,119.2074,118.335,118.335,20592.0
2015-12-17 09:40:00,192.68,193.06,192.5,192.72,9945.0,118.378,118.6114,118.2674,118.4025,9945.0
2015-12-17 09:50:00,192.65,193.5,192.51,193.2,15062.0,118.3595,118.8818,118.2735,118.6974,15062.0
2015-12-17 10:00:00,193.07,193.48,192.83,193.13,12607.0,118.6176,118.8695,118.4701,118.6544,12607.0
2015-12-17 10:10:00,193.19,193.57,192.78,192.79,17768.0,118.6913,118.9248,118.4394,118.4455,17768.0
2015-12-17 10:20:00,192.66,193.47,192.66,193.47,11454.0,118.3657,118.8633,118.3657,118.8633,11454.0
2015-12-17 10:30:00,193.52,193.86,193.49,193.62,8796.0,118.894,119.1029,118.8756,118.9555,8796.0
2015-12-17 10:40:00,193.47,193.75,193.38,193.38,11602.0,118.8633,119.0353,118.808,118.808,11602.0
2015-12-17 10:50:00,193.36,193.56,193.01,193.44,14400.0,118.7957,118.9186,118.5807,118.8449,14400.0
2015-12-17 11:00:00,193.41,193.65,193.09,193.29,11687.0,118.8265,118.9739,118.6299,118.7527,11687.0
2015-12-17 11:10:00,193.35,193.39,192.45,192.46,18816.0,118.7896,118.8142,118.2367,118.2428,18816.0
2015-12-17 11:20:00,192.46,192.85,192.3,192.73,10523.0,118.2428,118.4824,118.1445,118.4087,10523.0
2015-12-17 11:30:00,192.7,193.15,192.6,193.03,11339.0,118.3903,118.6667,118.3288,118.593,11339.0
2015-12-17 11:40:00,193.03,193.12,192.77,193.05,9126.0,118.593,118.6483,118.4333,118.6053,9126.0
2015-12-17 11:50:00,192.98,192.98,192.59,192.63,9143.0,118.5623,118.5623,118.3227,118.3472,9143.0
2015-12-17 12:00:00,192.63,192.89,192.45,192.74,12209.0,118.3472,118.507,118.2367,118.4148,12209.0
2015-12-17 12:10:00,192.82,193.13,192.75,192.94,18054.0,118.464,118.6544,118.421,118.5377,18054.0
2015-12-17 12:20:00,192.94,192.99,192.7,192.83,8502.0,118.5377,118.5684,118.3903,118.4701,8502.0
2015-12-17 12:30:00,192.76,192.95,192.63,192.73,8700.0,118.4271,118.5438,118.3472,118.4087,8700.0
2015-12-17 12:40:00,192.67,192.67,192.31,192.31,13429.0,118.3718,118.3718,118.1506,118.1506,13429.0
2015-12-17 12:50:00,192.35,192.82,192.3,192.82,11527.0,118.1752,118.464,118.1445,118.464,11527.0
2015-12-17 13:00:00,192.83,193.03,192.75,193.0,8933.0,118.4701,118.593,118.421,118.5746,8933.0
2015-12-17 13:10:00,192.98,193.39,192.96,193.35,7430.0,118.5623,118.8142,118.55,118.7896,7430.0
2015-12-17 13:20:00,193.3,193.59,193.17,193.45,12896.0,118.7589,118.937,118.679,118.851,12896.0
2015-12-17 13:30:00,193.38,193.83,193.36,193.83,17229.0,118.808,119.0845,118.7957,119.0845,17229.0
2015-12-17 13:40:00,193.83,194.03,193.67,193.76,21653.0,119.0845,119.2074,118.9862,119.0415,21653.0
2015-12-17 13:50:00,193.75,193.94,193.75,193.78,10410.0,119.0353,119.1521,119.0353,119.0538,10410.0
2015-12-17 14:00:00,193.77,193.83,193.28,193.42,13126.0,119.0476,119.0845,118.7466,118.8326,13126.0
2015-12-17 14:10:00,193.38,193.62,193.28,193.51,9996.0,118.808,118.9555,118.7466,118.8879,9996.0
2015-12-17 14:20:00,193.51,193.54,193.24,193.34,8749.0,118.8879,118.9063,118.722,118.7835,8749.0
2015-12-17 14:30:00,193.37,193.6,193.33,193.47,7490.0,118.8019,118.9432,118.7773,118.8633,7490.0
2015-12-17 14:40:00,193.38,193.38,193.07,193.14,18064.0,118.808,118.808,118.6176,118.6606,18064.0
2015-12-17 14:50:00,193.13,193.68,193.13,193.65,16774.0,118.6544,118.9923,118.6544,118.9739,16774.0
2015-12-17 15:00:00,193.66,193.69,193.29,193.33,30656.0,118.9801,118.9985,118.7527,118.7773,30656.0
2015-12-17 15:10:00,193.32,193.42,193.03,193.09,36654.0,118.7712,118.8326,118.593,118.6299,36654.0
2015-12-17 15:20:00,193.05,193.57,193.0,193.57,22545.0,118.6053,118.9248,118.5746,118.9248,22545.0
2015-12-17 15:30:00,193.58,193.92,193.41,193.77,31281.0,118.9309,119.1398,118.8265,119.0476,31281.0
2015-12-17 15:40:00,193.78,193.93,193.65,193.83,50517.0,119.0538,119.1459,118.9739,119.0845,50517.0
2015-12-17 15:50:00,193.79,193.9,193.45,193.46,117356.0,119.0599,119.1275,118.851,118.8572,117356.0
2015-12-18 09:30:00,192.95,193.93,191.72,191.92,216626.0,118.5438,119.1459,117.7882,117.911,216626.0
2015-12-18 09:40:00,191.93,193.1,191.93,192.52,22427.0,117.9172,118.636,117.9172,118.2797,22427.0
2015-12-18 09:50:00,192.68,192.68,192.06,192.28,10903.0,118.378,118.378,117.9971,118.1322,10903.0
2015-12-18 10:00:00,192.37,192.6,192.2,192.54,11829.0,118.1875,118.3288,118.0831,118.292,11829.0
2015-12-18 10:10:00,192.55,192.96,192.49,192.73,24070.0,118.2981,118.55,118.2612,118.4087,24070.0
2015-12-18 10:20:00,192.71,193.0,192.58,192.71,24288.0,118.3964,118.5746,118.3165,118.3964,24288.0
2015-12-18 10:30:00,192.72,192.77,192.38,192.38,31827.0,118.4025,118.4333,118.1937,118.1937,31827.0
2015-12-18 10:40:00,192.35,192.4,191.88,192.29,13651.0,118.1752,118.2059,117.8865,118.1384,13651.0
2015-12-18 10:50:00,192.3,193.05,192.3,192.96,15771.0,118.1445,118.6053,118.1445,118.55,15771.0
2015-12-18 11:00:00,193.03,193.22,192.84,193.05,37494.0,118.593,118.7097,118.4763,118.6053,37494.0
2015-12-18 11:10:00,193.02,193.26,192.71,192.8,27445.0,118.5869,118.7343,118.3964,118.4517,27445.0
2015-12-18 11:20:00,192.9,192.91,192.43,192.51,10277.0,118.5131,118.5193,118.2244,118.2735,10277.0
2015-12-18 11:30:00,192.48,192.52,192.02,192.29,10116.0,118.2551,118.2797,117.9725,118.1384,10116.0
2015-12-18 11:40:00,192.42,192.48,191.97,192.09,14978.0,118.2182,118.2551,117.9418,118.0155,14978.0
2015-12-18 11:50:00,192.01,192.11,191.56,191.67,15950.0,117.9663,118.0278,117.6899,117.7574,15950.0
2015-12-18 12:00:00,191.68,191.93,191.65,191.82,6849.0,117.7636,117.9172,117.7452,117.8496,6849.0
2015-12-18 12:10:00,191.76,192.2,191.73,191.91,10097.0,117.8127,118.0831,117.7943,117.9049,10097.0
2015-12-18 12:20:00,191.85,192.17,191.72,191.91,14285.0,117.868,118.0646,117.7882,117.9049,14285.0
2015-12-18 12:30:00,191.82,192.05,191.74,191.91,14654.0,117.8496,117.9909,117.8005,117.9049,14654.0
2015-12-18 12:40:00,191.97,192.22,191.94,192.14,9801.0,117.9418,118.0954,117.9233,118.0462,9801.0
2015-12-18 12:50:00,192.18,192.18,191.86,191.94,11948.0,118.0708,118.0708,117.8742,117.9233,11948.0
2015-12-18 13:00:00,191.95,192.2,191.82,192.16,11310.0,117.9295,118.0831,117.8496,118.0585,11310.0
2015-12-18 13:10:00,192.08,192.08,191.73,191.88,3644.0,118.0093,118.0093,117.7943,117.8865,3644.0
2015-12-18 13:20:00,191.85,191.98,191.73,191.83,11362.0,117.868,117.9479,117.7943,117.8557,11362.0
2015-12-18 13:30:00,191.8,192.02,191.75,191.82,9671.0,117.8373,117.9725,117.8066,117.8496,9671.0
2015-12-18 13:40:00,191.88,191.99,191.63,191.65,15092.0,117.8865,117.954,117.7329,117.7452,15092.0
2015-12-18 13:50:00,191.65,191.91,191.59,191.8,13298.0,117.7452,117.9049,117.7083,117.8373,13298.0
2015-12-18 14:00:00,191.77,191.97,191.58,191.6,36014.0,117.8189,117.9418,117.7022,117.7144,36014.0
2015-12-18 14:10:00,191.59,191.91,191.56,191.83,15076.0,117.7083,117.9049,117.6899,117.8557,15076.0
2015-12-18 14:20:00,191.89,192.15,191.89,192.06,15268.0,117.8926,118.0523,117.8926,117.9971,15268.0
2015-12-18 14:30:00,192.02,192.14,191.91,191.97,19794.0,117.9725,118.0462,117.9049,117.9418,19794.0
2015-12-18 14:40:00,191.96,191.98,191.63,191.63,18121.0,117.9356,117.9479,117.7329,117.7329,18121.0
2015-12-18 14:50:00,191.65,191.92,191.6,191.9,14575.0,117.7452,117.911,117.7144,117.8988,14575.0
2015-12-18 15:00:00,191.9,192.01,191.74,191.77,23144.0,117.8988,117.9663,117.8005,117.8189,23144.0
2015-12-18 15:10:00,191.79,191.86,191.55,191.68,23823.0,117.8312,117.8742,117.6837,117.7636,23823.0
2015-12-18 15:20:00,191.69,191.87,191.47,191.78,26072.0,117.7697,117.8803,117.6346,117.825,26072.0
2015-12-18 15:30:00,191.8,191.96,191.68,191.71,43052.0,117.8373,117.9356,117.7636,117.782,43052.0
2015-12-18 15:40:00,191.69,191.78,191.34,191.37,46384.0,117.7697,117.825,117.5547,117.5731,46384.0
2015-12-18 15:50:00,191.36,191.36,190.49,190.53,155103.0,117.567,117.567,117.0325,117.0571,155103.0
2015-12-21 09:30:00,192.26,192.55,191.41,192.16,17969.0,118.1199,118.2981,117.5977,118.0585,17969.0
2015-12-21 09:40:00,192.37,192.55,192.11,192.25,18168.0,118.1875,118.2981,118.0278,118.1138,18168.0
2015-12-21 09:50:00,192.12,192.35,191.99,192.27,7129.0,118.0339,118.1752,117.954,118.1261,7129.0
2015-12-21 10:00:00,192.28,192.48,192.09,192.25,7282.0,118.1322,118.2551,118.0155,118.1138,7282.0
2015-12-21 10:10:00,192.34,192.4,192.04,192.24,10938.0,118.1691,118.2059,117.9848,118.1076,10938.0
2015-12-21 10:20:00,192.24,192.82,192.21,192.71,11104.0,118.1076,118.464,118.0892,118.3964,11104.0
2015-12-21 10:30:00,192.77,192.95,192.58,192.72,8335.0,118.4333,118.5438,118.3165,118.4025,8335.0
2015-12-21 10:40:00,192.61,192.81,192.34,192.49,6605.0,118.335,118.4578,118.1691,118.2612,6605.0
2015-12-21 10:50:00,192.47,192.55,191.97,191.97,11651.0,118.2489,118.2981,117.9418,117.9418,11651.0
2015-12-21 11:00:00,191.93,192.15,191.86,192.04,16658.0,117.9172,118.0523,117.8742,117.9848,16658.0
2015-12-21 11:10:00,192.03,192.11,191.83,191.84,15999.0,117.9786,118.0278,117.8557,117.8619,15999.0
2015-12-21 11:20:00,191.89,191.93,191.37,191.65,2400.0,117.8926,117.9172,117.5731,117.7452,2400.0
2015-12-21 11:30:00,191.65,191.65,190.98,191.15,4133.0,117.7452,117.7452,117.3335,117.438,4133.0
2015-12-21 11:40:00,191.06,191.23,190.89,190.98,6014.0,117.3827,117.4871,117.2782,117.3335,6014.0
2015-12-21 11:50:00,190.85,191.28,190.85,191.26,3779.0,117.2537,117.5178,117.2537,117.5056,3779.0
2015-12-21 12:00:00,191.35,191.35,190.74,190.74,5352.0,117.5608,117.5608,117.1861,117.1861,5352.0
2015-12-21 12:10:00,190.79,191.0,190.74,190.83,4200.0,117.2168,117.3458,117.1861,117.2414,4200.0
2015-12-21 12:20:00,190.88,191.04,190.62,190.62,5350.0,117.2721,117.3704,117.1124,117.1124,5350.0
2015-12-21 12:30:00,190.6,191.05,190.6,190.91,9302.0,117.1001,117.3765,117.1001,117.2905,9302.0
2015-12-21 12:40:00,190.91,191.03,190.88,190.98,5166.0,117.2905,117.3642,117.2721,117.3335,5166.0
2015-12-21 12:50:00,191.05,191.49,191.05,191.44,8705.0,117.3765,117.6469,117.3765,117.6161,8705.0
2015-12-21 13:00:00,191.36,191.6,191.36,191.54,11000.0,117.567,117.7144,117.567,117.6776,11000.0
2015-12-21 13:10:00,191.55,191.9,191.48,191.9,15346.0,117.6837,117.8988,117.6407,117.8988,15346.0
2015-12-21 13:20:00,191.9,192.18,191.9,192.15,12149.0,117.8988,118.0708,117.8988,118.0523,12149.0
2015-12-21 13:30:00,192.12,192.6,192.11,192.28,22922.0,118.0339,118.3288,118.0278,118.1322,22922.0
2015-12-21 13:40:00,192.23,192.23,191.63,191.74,12735.0,118.1015,118.1015,117.7329,117.8005,12735.0
2015-12-21 13:50:00,191.71,191.73,191.45,191.46,5335.0,117.782,117.7943,117.6223,117.6284,5335.0
2015-12-21 14:00:00,191.49,191.58,191.21,191.21,6800.0,117.6469,117.7022,117.4748,117.4748,6800.0
2015-12-21 14:10:00,191.21,191.21,190.7,190.71,21261.0,117.4748,117.4748,117.1615,117.1676,21261.0
2015-12-21 14:20:00,190.68,190.68,190.5,190.59,21272.0,117.1492,117.1492,117.0386,117.0939,21272.0
2015-12-21 14:30:00,190.61,190.66,190.4,190.44,16465.0,117.1062,117.1369,116.9772,117.0018,16465.0
2015-12-21 14:40:00,190.44,190.69,190.43,190.61,11293.0,117.0018,117.1554,116.9956,117.1062,11293.0
2015-12-21 14:50:00,190.63,190.94,190.62,190.9,8736.0,117.1185,117.309,117.1124,117.2844,8736.0
2015-12-21 15:00:00,190.88,191.08,190.83,190.92,10007.0,117.2721,117.395,117.2414,117.2967,10007.0
2015-12-21 15:10:00,190.85,190.85,190.4,190.42,12803.0,117.2537,117.2537,116.9772,116.9895,12803.0
2015-12-21 15:20:00,190.41,190.5,190.23,190.5,16107.0,116.9833,117.0386,116.8727,117.0386,16107.0
2015-12-21 15:30:00,190.46,190.71,190.42,190.49,24899.0,117.0141,117.1676,116.9895,117.0325,24899.0
2015-12-21 15:40:00,190.5,191.04,190.46,190.93,36148.0,117.0386,117.3704,117.0141,117.3028,36148.0
2015-12-21 15:50:00,190.98,191.73,190.98,191.65,129802.0,117.3335,117.7943,117.3335,117.7452,129802.0
2015-12-22 09:30:00,192.53,193.33,192.2,192.48,21879.0,118.2858,118.7773,118.0831,118.2551,21879.0
2015-12-22 09:40:00,192.5,192.75,192.24,192.56,19685.0,118.2674,118.421,118.1076,118.3042,19685.0
2015-12-22 09:50:00,192.53,192.95,192.32,192.55,38138.0,118.2858,118.5438,118.1568,118.2981,38138.0
2015-12-22 10:00:00,192.48,192.96,192.35,192.79,264195.0,118.2551,118.55,118.1752,118.4455,264195.0
2015-12-22 10:10:00,192.75,193.05,192.23,192.68,12734.0,118.421,118.6053,118.1015,118.378,12734.0
2015-12-22 10:20:00,192.63,193.57,192.54,193.35,20851.0,118.3472,118.9248,118.292,118.7896,20851.0
2015-12-22 10:30:00,193.42,194.19,193.34,193.96,18481.0,118.8326,119.3057,118.7835,119.1644,18481.0
2015-12-22 10:40:00,194.03,194.08,193.66,193.66,13611.0,119.2074,119.2381,118.9801,118.9801,13611.0
2015-12-22 10:50:00,193.78,194.06,193.65,193.8,10988.0,119.0538,119.2258,118.9739,119.0661,10988.0
2015-12-22 11:00:00,193.86,194.01,193.64,193.95,11632.0,119.1029,119.1951,118.9678,119.1582,11632.0
2015-12-22 11:10:00,193.96,194.0,193.31,193.31,13580.0,119.1644,119.1889,118.765,118.765,13580.0
2015-12-22 11:20:00,193.25,193.69,193.25,193.66,23495.0,118.7282,118.9985,118.7282,118.9801,23495.0
2015-12-22 11:30:00,193.69,193.91,193.51,193.8,9032.0,118.9985,119.1336,118.8879,119.0661,9032.0
2015-12-22 11:40:00,193.85,194.01,193.71,193.76,6164.0,119.0968,119.1951,119.0108,119.0415,6164.0
2015-12-22 11:50:00,193.86,193.86,193.61,193.74,9253.0,119.1029,119.1029,118.9493,119.0292,9253.0
2015-12-22 12:00:00,193.76,193.76,193.36,193.55,5922.0,119.0415,119.0415,118.7957,118.9125,5922.0
2015-12-22 12:10:00,193.5,193.5,193.2,193.37,5997.0,118.8818,118.8818,118.6974,118.8019,5997.0
2015-12-22 12:20:00,193.37,193.47,193.18,193.41,6002.0,118.8019,118.8633,118.6852,118.8265,6002.0
2015-12-22 12:30:00,193.42,193.63,193.32,193.63,4900.0,118.8326,118.9616,118.7712,118.9616,4900.0
2015-12-22 12:40:00,193.7,193.78,193.41,193.43,4500.0,119.0046,119.0538,118.8265,118.8387,4500.0
2015-12-22 12:50:00,193.51,193.79,193.41,193.79,5181.0,118.8879,119.0599,118.8265,119.0599,5181.0
2015-12-22 13:00:00,193.79,193.79,193.32,193.33,6176.0,119.0599,119.0599,118.7712,118.7773,6176.0
2015-12-22 13:10:00,193.41,193.41,193.1,193.18,8907.0,118.8265,118.8265,118.636,118.6852,8907.0
2015-12-22 13:20:00,193.24,193.38,193.07,193.38,15099.0,118.722,118.808,118.6176,118.808,15099.0
2015-12-22 13:30:00,193.34,193.38,192.95,193.21,10100.0,118.7835,118.808,118.5438,118.7036,10100.0
2015-12-22 13:40:00,193.17,193.42,193.04,193.27,7202.0,118.679,118.8326,118.5991,118.7404,7202.0
2015-12-22 13:50:00,193.28,193.51,193.23,193.4,4444.0,118.7466,118.8879,118.7159,118.8203,4444.0
2015-12-22 14:00:00,193.5,193.5,192.91,192.99,8520.0,118.8818,118.8818,118.5193,118.5684,8520.0
2015-12-22 14:10:00,193.06,193.52,193.02,193.52,13492.0,118.6114,118.894,118.5869,118.894,13492.0
2015-12-22 14:20:00,193.54,193.64,193.4,193.49,11019.0,118.9063,118.9678,118.8203,118.8756,11019.0
2015-12-22 14:30:00,193.48,193.58,193.31,193.42,14499.0,118.8695,118.9309,118.765,118.8326,14499.0
2015-12-22 14:40:00,193.39,193.43,193.11,193.18,19237.0,118.8142,118.8387,118.6421,118.6852,19237.0
2015-12-22 14:50:00,193.22,193.31,193.05,193.28,17811.0,118.7097,118.765,118.6053,118.7466,17811.0
2015-12-22 15:00:00,193.26,193.6,193.19,193.27,19767.0,118.7343,118.9432,118.6913,118.7404,19767.0
2015-12-22 15:10:00,193.22,193.46,193.2,193.34,13772.0,118.7097,118.8572,118.6974,118.7835,13772.0
2015-12-22 15:20:00,193.33,193.6,193.28,193.42,16381.0,118.7773,118.9432,118.7466,118.8326,16381.0
2015-12-22 15:30:00,193.43,193.82,193.26,193.38,18999.0,118.8387,119.0784,118.7343,118.808,18999.0
2015-12-22 15:40:00,193.39,193.43,192.66,192.73,22745.0,118.8142,118.8387,118.3657,118.4087,22745.0
2015-12-22 15:50:00,192.75,192.97,192.53,192.64,108096.0,118.421,118.5561,118.2858,118.3534,108096.0
2015-12-23 09:30:00,193.37,194.0,192.89,193.99,18042.0,118.8019,119.1889,118.507,119.1828,18042.0
2015-12-23 09:40:00,193.8,193.89,193.27,193.48,14691.0,119.0661,119.1214,118.7404,118.8695,14691.0
2015-12-23 09:50:00,193.53,193.7,193.47,193.62,9413.0,118.9002,119.0046,118.8633,118.9555,9413.0
2015-12-23 10:00:00,193.62,193.66,193.4,193.54,25681.0,118.9555,118.9801,118.8203,118.9063,25681.0
2015-12-23 10:10:00,193.59,193.67,193.41,193.43,18638.0,118.937,118.9862,118.8265,118.8387,18638.0
2015-12-23 10:20:00,193.49,193.58,193.38,193.46,9723.0,118.8756,118.9309,118.808,118.8572,9723.0
2015-12-23 10:30:00,193.52,193.7,193.46,193.56,8886.0,118.894,119.0046,118.8572,118.9186,8886.0
2015-12-23 10:40:00,193.61,194.01,193.57,193.87,13777.0,118.9493,119.1951,118.9248,119.1091,13777.0
2015-12-23 10:50:00,193.89,194.07,193.65,194.07,13157.0,119.1214,119.2319,118.9739,119.2319,13157.0
2015-12-23 11:00:00,194.09,194.18,193.79,193.84,4550.0,119.2442,119.2995,119.0599,119.0906,4550.0
2015-12-23 11:10:00,193.76,194.05,193.63,193.93,8857.0,119.0415,119.2197,118.9616,119.1459,8857.0
2015-12-23 11:20:00,193.87,194.17,193.8,193.81,9343.0,119.1091,119.2934,119.0661,119.0722,9343.0
2015-12-23 11:30:00,193.91,194.07,193.78,193.96,7421.0,119.1336,119.2319,119.0538,119.1644,7421.0
2015-12-23 11:40:00,193.93,194.08,193.93,194.04,2941.0,119.1459,119.2381,119.1459,119.2135,2941.0
2015-12-23 11:50:00,193.92,194.02,193.85,193.89,189626.0,119.1398,119.2012,119.0968,119.1214,189626.0
2015-12-23 12:00:00,193.88,193.9,193.67,193.67,24024.0,119.1152,119.1275,118.9862,118.9862,24024.0
2015-12-23 12:10:00,193.72,193.85,193.58,193.65,40191.0,119.0169,119.0968,118.9309,118.9739,40191.0
2015-12-23 12:20:00,193.67,193.83,193.62,193.68,6803.0,118.9862,119.0845,118.9555,118.9923,6803.0
2015-12-23 12:30:00,193.65,193.96,193.56,193.85,10520.0,118.9739,119.1644,118.9186,119.0968,10520.0
2015-12-23 12:40:00,193.8,193.9,193.68,193.88,17728.0,119.0661,119.1275,118.9923,119.1152,17728.0
2015-12-23 12:50:00,193.81,193.83,193.6,193.65,5598.0,119.0722,119.0845,118.9432,118.9739,5598.0
2015-12-23 13:00:00,193.58,193.67,193.28,193.35,11587.0,118.9309,118.9862,118.7466,118.7896,11587.0
2015-12-23 13:10:00,193.31,193.37,193.26,193.33,8627.0,118.765,118.8019,118.7343,118.7773,8627.0
2015-12-23 13:20:00,193.29,193.34,193.16,193.31,8624.0,118.7527,118.7835,118.6729,118.765,8624.0
2015-12-23 13:30:00,193.28,193.42,193.23,193.26,9498.0,118.7466,118.8326,118.7159,118.7343,9498.0
2015-12-23 13:40:00,193.33,193.67,193.29,193.67,9100.0,118.7773,118.9862,118.7527,118.9862,9100.0
2015-12-23 13:50:00,193.66,193.85,193.58,193.79,9504.0,118.9801,119.0968,118.9309,119.0599,9504.0
2015-12-23 14:00:00,193.75,193.81,193.59,193.65,10401.0,119.0353,119.0722,118.937,118.9739,10401.0
2015-12-23 14:10:00,193.75,193.97,193.68,193.82,10736.0,119.0353,119.1705,118.9923,119.0784,10736.0
2015-12-23 14:20:00,193.84,193.9,193.68,193.75,10776.0,119.0906,119.1275,118.9923,119.0353,10776.0
2015-12-23 14:30:00,193.75,193.8,193.64,193.72,12333.0,119.0353,119.0661,118.9678,119.0169,12333.0
2015-12-23 14:40:00,193.72,193.78,193.55,193.55,17376.0,119.0169,119.0538,118.9125,118.9125,17376.0
2015-12-23 14:50:00,193.59,193.61,193.45,193.61,15381.0,118.937,118.9493,118.851,118.9493,15381.0
2015-12-23 15:00:00,193.57,193.71,193.46,193.48,28394.0,118.9248,119.0108,118.8572,118.8695,28394.0
2015-12-23 15:10:00,193.46,193.54,193.21,193.21,18242.0,118.8572,118.9063,118.7036,118.7036,18242.0
2015-12-23 15:20:00,193.23,193.5,193.13,193.47,20462.0,118.7159,118.8818,118.6544,118.8633,20462.0
2015-12-23 15:30:00,193.44,193.44,192.89,193.16,14724.0,118.8449,118.8449,118.507,118.6729,14724.0
2015-12-23 15:40:00,193.12,193.81,193.12,193.81,27960.0,118.6483,119.0722,118.6483,119.0722,27960.0
2015-12-23 15:50:00,193.83,194.19,193.7,193.99,68581.0,119.0845,119.3057,119.0046,119.1828,68581.0
2015-12-24 09:30:00,193.61,193.92,193.27,193.59,15542.0,118.9493,119.1398,118.7404,118.937,15542.0
2015-12-24 09:40:00,193.62,193.96,193.48,193.68,9855.0,118.9555,119.1644,118.8695,118.9923,9855.0
2015-12-24 09:50:00,193.68,193.7,193.26,193.44,10182.0,118.9923,119.0046,118.7343,118.8449,10182.0
2015-12-24 10:00:00,193.45,194.09,193.42,194.06,14420.0,118.851,119.2442,118.8326,119.2258,14420.0
2015-12-24 10:10:00,194.15,194.52,194.12,194.52,5600.0,119.2811,119.5084,119.2627,119.5084,5600.0
2015-12-24 10:20:00,194.47,194.51,194.18,194.45,9769.0,119.4777,119.5023,119.2995,119.4654,9769.0
2015-12-24 10:30:00,194.45,194.53,194.2,194.31,21697.0,119.4654,119.5146,119.3118,119.3794,21697.0
2015-12-24 10:40:00,194.31,194.44,194.14,194.16,6658.0,119.3794,119.4593,119.275,119.2872,6658.0
2015-12-24 10:50:00,194.19,194.19,193.92,193.97,11285.0,119.3057,119.3057,119.1398,119.1705,11285.0
2015-12-24 11:00:00,194.03,194.54,193.97,194.36,15975.0,119.2074,119.5207,119.1705,119.4101,15975.0
2015-12-24 11:10:00,194.45,194.63,194.0,194.02,3232.0,119.4654,119.576,119.1889,119.2012,3232.0
2015-12-24 11:20:00,194.0,194.47,193.91,194.47,8773.0,119.1889,119.4777,119.1336,119.4777,8773.0
2015-12-24 11:30:00,194.37,194.67,194.35,194.67,10427.0,119.4163,119.6006,119.404,119.6006,10427.0
2015-12-24 11:40:00,194.63,194.74,194.54,194.73,13071.0,119.576,119.6436,119.5207,119.6374,13071.0
2015-12-24 11:50:00,194.69,194.84,194.62,194.77,7149.0,119.6129,119.705,119.5699,119.662,7149.0
2015-12-24 12:00:00,194.85,194.95,194.7,194.76,6437.0,119.7112,119.7726,119.619,119.6559,6437.0
2015-12-24 12:10:00,194.84,195.16,194.67,195.11,10629.0,119.705,119.9016,119.6006,119.8709,10629.0
2015-12-24 12:20:00,195.12,195.2,195.01,195.08,5299.0,119.877,119.9262,119.8095,119.8525,5299.0
2015-12-24 12:30:00,195.01,195.35,194.95,195.26,6244.0,119.8095,120.0183,119.7726,119.9631,6244.0
2015-12-24 12:40:00,195.27,195.27,194.81,194.81,16043.0,119.9692,119.9692,119.6866,119.6866,16043.0
2015-12-24 12:50:00,194.81,194.82,194.3,194.35,31753.0,119.6866,119.6927,119.3733,119.404,31753.0
2015-12-28 09:30:00,193.88,194.28,193.39,193.73,11676.0,119.1152,119.361,118.8142,119.0231,11676.0
2015-12-28 09:40:00,193.25,193.62,193.16,193.28,9182.0,118.7282,118.9555,118.6729,118.7466,9182.0
2015-12-28 09:50:00,193.2,193.56,193.19,193.4,5035.0,118.6974,118.9186,118.6913,118.8203,5035.0
2015-12-28 10:00:00,193.47,193.6,193.19,193.52,10000.0,118.8633,118.9432,118.6913,118.894,10000.0
2015-12-28 10:10:00,193.52,193.56,193.4,193.46,6399.0,118.894,118.9186,118.8203,118.8572,6399.0
2015-12-28 10:20:00,193.46,193.88,193.45,193.8,25238.0,118.8572,119.1152,118.851,119.0661,25238.0
2015-12-28 10:30:00,193.84,194.08,193.78,193.94,8037.0,119.0906,119.2381,119.0538,119.1521,8037.0
2015-12-28 10:40:00,193.87,193.94,193.64,193.66,7933.0,119.1091,119.1521,118.9678,118.9801,7933.0
2015-12-28 10:50:00,193.64,193.77,193.56,193.69,9333.0,118.9678,119.0476,118.9186,118.9985,9333.0
2015-12-28 11:00:00,193.6,193.65,193.45,193.47,38540.0,118.9432,118.9739,118.851,118.8633,38540.0
2015-12-28 11:10:00,193.54,193.59,193.33,193.45,13822.0,118.9063,118.937,118.7773,118.851,13822.0
2015-12-28 11:20:00,193.37,193.46,193.08,193.12,5682.0,118.8019,118.8572,118.6237,118.6483,5682.0
2015-12-28 11:30:00,193.11,193.24,192.95,192.95,10883.0,118.6421,118.722,118.5438,118.5438,10883.0
2015-12-28 11:40:00,193.0,193.22,192.94,193.19,7730.0,118.5746,118.7097,118.5377,118.6913,7730.0
2015-12-28 11:50:00,193.1,193.16,192.96,192.96,3585.0,118.636,118.6729,118.55,118.55,3585.0
2015-12-28 12:00:00,193.0,193.05,192.93,192.94,9994.0,118.5746,118.6053,118.5316,118.5377,9994.0
2015-12-28 12:10:00,192.98,193.13,192.93,193.13,2265.0,118.5623,118.6544,118.5316,118.6544,2265.0
2015-12-28 12:20:00,193.11,193.28,193.06,193.17,3003.0,118.6421,118.7466,118.6114,118.679,3003.0
2015-12-28 12:30:00,193.12,193.2,193.03,193.2,3165.0,118.6483,118.6974,118.593,118.6974,3165.0
2015-12-28 12:40:00,193.18,193.28,193.17,193.26,1902.0,118.6852,118.7466,118.679,118.7343,1902.0
2015-12-28 12:50:00,193.31,193.36,193.01,193.06,10300.0,118.765,118.7957,118.5807,118.6114,10300.0
2015-12-28 13:00:00,193.11,193.16,193.05,193.16,4100.0,118.6421,118.6729,118.6053,118.6729,4100.0
2015-12-28 13:10:00,193.12,193.54,193.12,193.54,6568.0,118.6483,118.9063,118.6483,118.9063,6568.0
2015-12-28 13:20:00,193.48,193.55,193.37,193.45,8844.0,118.8695,118.9125,118.8019,118.851,8844.0
2015-12-28 13:30:00,193.49,193.62,193.27,193.37,7404.0,118.8756,118.9555,118.7404,118.8019,7404.0
2015-12-28 13:40:00,193.4,193.49,193.15,193.23,9971.0,118.8203,118.8756,118.6667,118.7159,9971.0
2015-12-28 13:50:00,193.23,193.38,193.2,193.28,6400.0,118.7159,118.808,118.6974,118.7466,6400.0
2015-12-28 14:00:00,193.28,193.54,193.27,193.5,8939.0,118.7466,118.9063,118.7404,118.8818,8939.0
2015-12-28 14:10:00,193.56,193.56,193.34,193.41,6481.0,118.9186,118.9186,118.7835,118.8265,6481.0
2015-12-28 14:20:00,193.45,193.5,193.35,193.43,10223.0,118.851,118.8818,118.7896,118.8387,10223.0
2015-12-28 14:30:00,193.45,193.54,193.41,193.5,8793.0,118.851,118.9063,118.8265,118.8818,8793.0
2015-12-28 14:40:00,193.49,193.66,193.48,193.5,7380.0,118.8756,118.9801,118.8695,118.8818,7380.0
2015-12-28 14:50:00,193.59,193.61,193.45,193.45,7108.0,118.937,118.9493,118.851,118.851,7108.0
2015-12-28 15:00:00,193.46,193.57,193.43,193.5,19008.0,118.8572,118.9248,118.8387,118.8818,19008.0
2015-12-28 15:10:00,193.49,193.85,193.49,193.7,13349.0,118.8756,119.0968,118.8756,119.0046,13349.0
2015-12-28 15:20:00,193.72,194.04,193.72,194.04,20825.0,119.0169,119.2135,119.0169,119.2135,20825.0
2015-12-28 15:30:00,194.0,194.08,193.93,194.0,21734.0,119.1889,119.2381,119.1459,119.1889,21734.0
2015-12-28 15:40:00,193.97,193.99,193.78,193.81,22620.0,119.1705,119.1828,119.0538,119.0722,22620.0
2015-12-28 15:50:00,193.82,194.12,193.78,194.06,61470.0,119.0784,119.2627,119.0538,119.2258,61470.0
2015-12-29 09:30:00,195.36,195.88,194.83,195.13,13644.0,120.0245,120.344,119.6989,119.8832,13644.0
2015-12-29 09:40:00,195.36,195.57,194.96,195.06,22615.0,120.0245,120.1535,119.7787,119.8402,22615.0
2015-12-29 09:50:00,195.02,195.29,194.72,194.83,20008.0,119.8156,119.9815,119.6313,119.6989,20008.0
2015-12-29 10:00:00,194.83,195.3,194.81,195.03,18412.0,119.6989,119.9876,119.6866,119.8217,18412.0
2015-12-29 10:10:00,195.03,195.68,195.03,195.61,20424.0,119.8217,120.2211,119.8217,120.1781,20424.0
2015-12-29 10:20:00,195.53,195.78,195.37,195.61,13006.0,120.1289,120.2825,120.0306,120.1781,13006.0
2015-12-29 10:30:00,195.57,195.69,195.35,195.45,27036.0,120.1535,120.2272,120.0183,120.0798,27036.0
2015-12-29 10:40:00,195.47,195.81,195.4,195.73,33624.0,120.0921,120.301,120.0491,120.2518,33624.0
2015-12-29 10:50:00,195.73,195.81,195.39,195.46,46454.0,120.2518,120.301,120.0429,120.0859,46454.0
2015-12-29 11:00:00,195.45,195.5,195.23,195.44,24384.0,120.0798,120.1105,119.9446,120.0736,24384.0
2015-12-29 11:10:00,195.4,195.43,195.23,195.43,18658.0,120.0491,120.0675,119.9446,120.0675,18658.0
2015-12-29 11:20:00,195.46,195.53,195.27,195.45,22186.0,120.0859,120.1289,119.9692,120.0798,22186.0
2015-12-29 11:30:00,195.46,195.46,195.04,195.05,14483.0,120.0859,120.0859,119.8279,119.834,14483.0
2015-12-29 11:40:00,195.05,195.06,194.8,194.82,7160.0,119.834,119.8402,119.6804,119.6927,7160.0
2015-12-29 11:50:00,194.8,194.92,194.59,194.92,25898.0,119.6804,119.7542,119.5514,119.7542,25898.0
2015-12-29 12:00:00,194.75,195.03,194.75,194.96,13292.0,119.6497,119.8217,119.6497,119.7787,13292.0
2015-12-29 12:10:00,194.96,195.35,194.77,195.23,8658.0,119.7787,120.0183,119.662,119.9446,8658.0
2015-12-29 12:20:00,195.21,195.34,195.19,195.19,5849.0,119.9323,120.0122,119.92,119.92,5849.0
2015-12-29 12:30:00,195.19,195.19,194.83,194.88,7292.0,119.92,119.92,119.6989,119.7296,7292.0
2015-12-29 12:40:00,194.81,194.85,194.47,194.47,6394.0,119.6866,119.7112,119.4777,119.4777,6394.0
2015-12-29 12:50:00,194.47,195.16,194.47,195.11,11556.0,119.4777,119.9016,119.4777,119.8709,11556.0
2015-12-29 13:00:00,195.1,195.4,195.08,195.39,10142.0,119.8648,120.0491,119.8525,120.0429,10142.0
2015-12-29 13:10:00,195.4,195.44,195.07,195.25,7400.0,120.0491,120.0736,119.8463,119.9569,7400.0
2015-12-29 13:20:00,195.26,195.39,195.01,195.12,7006.0,119.9631,120.0429,119.8095,119.877,7006.0
2015-12-29 13:30:00,195.12,195.12,194.91,194.91,6327.0,119.877,119.877,119.748,119.748,6327.0
2015-12-29 13:40:00,194.92,195.15,194.84,194.84,9193.0,119.7542,119.8955,119.705,119.705,9193.0
2015-12-29 13:50:00,194.92,194.99,194.78,194.92,9216.0,119.7542,119.7972,119.6682,119.7542,9216.0
2015-12-29 14:00:00,194.85,195.05,194.8,195.02,8907.0,119.7112,119.834,119.6804,119.8156,8907.0
2015-12-29 14:10:00,194.95,195.0,194.87,195.0,10212.0,119.7726,119.8033,119.7234,119.8033,10212.0
2015-12-29 14:20:00,194.97,195.0,194.84,194.93,20901.0,119.7849,119.8033,119.705,119.7603,20901.0
2015-12-29 14:30:00,194.93,195.1,194.85,195.1,9701.0,119.7603,119.8648,119.7112,119.8648,9701.0
2015-12-29 14:40:00,195.05,195.11,194.75,194.93,15171.0,119.834,119.8709,119.6497,119.7603,15171.0
2015-12-29 14:50:00,194.94,195.05,194.9,195.04,8598.0,119.7665,119.834,119.7419,119.8279,8598.0
2015-12-29 15:00:00,195.06,195.4,194.98,195.4,21861.0,119.8402,120.0491,119.791,120.0491,21861.0
2015-12-29 15:10:00,195.4,195.44,195.2,195.26,18424.0,120.0491,120.0736,119.9262,119.9631,18424.0
2015-12-29 15:20:00,195.23,195.25,194.91,195.11,16879.0,119.9446,119.9569,119.748,119.8709,16879.0
2015-12-29 15:30:00,195.12,195.19,194.92,194.94,19344.0,119.877,119.92,119.7542,119.7665,19344.0
2015-12-29 15:40:00,194.96,195.63,194.95,195.5,42505.0,119.7787,120.1904,119.7726,120.1105,42505.0
2015-12-29 15:50:00,195.52,195.9,195.46,195.73,113430.0,120.1228,120.3563,120.0859,120.2518,113430.0
2015-12-30 09:30:00,195.72,196.0,194.97,195.53,23105.0,120.2457,120.4177,119.7849,120.1289,23105.0
2015-12-30 09:40:00,195.39,195.76,195.38,195.4,9900.0,120.0429,120.2702,120.0368,120.0491,9900.0
2015-12-30 09:50:00,195.28,195.72,195.28,195.72,4043.0,119.9753,120.2457,119.9753,120.2457,4043.0
2015-12-30 10:00:00,195.72,196.1,195.53,196.03,8409.0,120.2457,120.4791,120.1289,120.4361,8409.0
2015-12-30 10:10:00,196.09,196.24,195.69,195.8,15171.0,120.473,120.5651,120.2272,120.2948,15171.0
2015-12-30 10:20:00,195.82,196.05,195.78,195.82,9724.0,120.3071,120.4484,120.2825,120.3071,9724.0
2015-12-30 10:30:00,195.74,196.01,195.74,195.85,5688.0,120.258,120.4238,120.258,120.3255,5688.0
2015-12-30 10:40:00,195.96,196.29,195.96,196.01,9021.0,120.3931,120.5959,120.3931,120.4238,9021.0
2015-12-30 10:50:00,196.02,196.12,195.72,195.79,8883.0,120.43,120.4914,120.2457,120.2887,8883.0
2015-12-30 11:00:00,195.88,196.06,195.52,195.67,25942.0,120.344,120.4546,120.1228,120.2149,25942.0
2015-12-30 11:10:00,195.72,195.86,195.01,195.01,13172.0,120.2457,120.3317,119.8095,119.8095,13172.0
2015-12-30 11:20:00,195.0,195.82,194.99,195.82,13814.0,119.8033,120.3071,119.7972,120.3071,13814.0
2015-12-30 11:30:00,195.8,195.85,195.62,195.62,12991.0,120.2948,120.3255,120.1842,120.1842,12991.0
2015-12-30 11:40:00,195.7,195.86,195.6,195.62,13135.0,120.2334,120.3317,120.1719,120.1842,13135.0
2015-12-30 11:50:00,195.68,195.81,195.63,195.63,5025.0,120.2211,120.301,120.1904,120.1904,5025.0
2015-12-30 12:00:00,195.73,195.78,195.64,195.72,3763.0,120.2518,120.2825,120.1965,120.2457,3763.0
2015-12-30 12:10:00,195.63,195.73,195.62,195.63,6374.0,120.1904,120.2518,120.1842,120.1904,6374.0
2015-12-30 12:20:00,195.69,195.74,195.58,195.62,6761.0,120.2272,120.258,120.1597,120.1842,6761.0
2015-12-30 12:30:00,195.59,195.71,195.56,195.56,3150.0,120.1658,120.2395,120.1474,120.1474,3150.0
2015-12-30 12:40:00,195.55,195.62,195.43,195.45,5800.0,120.1412,120.1842,120.0675,120.0798,5800.0
2015-12-30 12:50:00,195.59,195.76,195.52,195.65,4985.0,120.1658,120.2702,120.1228,120.2027,4985.0
2015-12-30 13:00:00,195.68,195.77,195.57,195.6,8161.0,120.2211,120.2764,120.1535,120.1719,8161.0
2015-12-30 13:10:00,195.6,195.62,195.42,195.42,5700.0,120.1719,120.1842,120.0614,120.0614,5700.0
2015-12-30 13:20:00,195.42,195.74,195.29,195.71,12098.0,120.0614,120.258,119.9815,120.2395,12098.0
2015-12-30 13:30:00,195.67,195.67,195.42,195.5,9351.0,120.2149,120.2149,120.0614,120.1105,9351.0
2015-12-30 13:40:00,195.45,195.68,195.45,195.52,5047.0,120.0798,120.2211,120.0798,120.1228,5047.0
2015-12-30 13:50:00,195.47,195.7,195.45,195.56,5065.0,120.0921,120.2334,120.0798,120.1474,5065.0
2015-12-30 14:00:00,195.6,195.69,195.52,195.63,5445.0,120.1719,120.2272,120.1228,120.1904,5445.0
2015-12-30 14:10:00,195.59,195.77,195.59,195.64,8051.0,120.1658,120.2764,120.1658,120.1965,8051.0
2015-12-30 14:20:00,195.62,195.69,195.59,195.64,3219.0,120.1842,120.2272,120.1658,120.1965,3219.0
2015-12-30 14:30:00,195.65,195.68,195.58,195.63,6008.0,120.2027,120.2211,120.1597,120.1904,6008.0
2015-12-30 14:40:00,195.55,195.66,195.39,195.66,10377.0,120.1412,120.2088,120.0429,120.2088,10377.0
2015-12-30 14:50:00,195.66,195.66,195.48,195.5,8472.0,120.2088,120.2088,120.0982,120.1105,8472.0
2015-12-30 15:00:00,195.54,195.67,195.47,195.49,11359.0,120.1351,120.2149,120.0921,120.1044,11359.0
2015-12-30 15:10:00,195.49,195.52,195.32,195.49,11056.0,120.1044,120.1228,119.9999,120.1044,11056.0
2015-12-30 15:20:00,195.5,195.62,195.5,195.55,11291.0,120.1105,120.1842,120.1105,120.1412,11291.0
2015-12-30 15:30:00,195.55,195.64,195.06,195.31,19758.0,120.1412,120.1965,119.8402,119.9938,19758.0
2015-12-30 15:40:00,195.29,195.51,195.17,195.48,18026.0,119.9815,120.1166,119.9078,120.0982,18026.0
2015-12-30 15:50:00,195.51,195.51,195.09,195.16,39227.0,120.1166,120.1166,119.8586,119.9016,39227.0
2015-12-31 09:30:00,195.27,195.66,194.09,194.64,15135.0,119.9692,120.2088,119.2442,119.5821,15135.0
2015-12-31 09:40:00,194.71,194.71,194.04,194.64,14514.0,119.6251,119.6251,119.2135,119.5821,14514.0
2015-12-31 09:50:00,194.36,194.46,194.18,194.41,8726.0,119.4101,119.4716,119.2995,119.4408,8726.0
2015-12-31 10:00:00,194.4,194.54,194.0,194.0,6376.0,119.4347,119.5207,119.1889,119.1889,6376.0
2015-12-31 10:10:00,194.03,194.09,193.7,193.7,5708.0,119.2074,119.2442,119.0046,119.0046,5708.0
2015-12-31 10:20:00,193.7,193.85,193.6,193.78,23315.0,119.0046,119.0968,118.9432,119.0538,23315.0
2015-12-31 10:30:00,193.78,193.92,193.57,193.92,14772.0,119.0538,119.1398,118.9248,119.1398,14772.0
2015-12-31 10:40:00,193.81,194.16,193.79,193.91,15162.0,119.0722,119.2872,119.0599,119.1336,15162.0
2015-12-31 10:50:00,193.92,193.97,193.65,193.8,9542.0,119.1398,119.1705,118.9739,119.0661,9542.0
2015-12-31 11:00:00,193.81,194.37,193.77,194.37,17033.0,119.0722,119.4163,119.0476,119.4163,17033.0
2015-12-31 11:10:00,194.32,194.52,194.31,194.44,7195.0,119.3855,119.5084,119.3794,119.4593,7195.0
2015-12-31 11:20:00,194.44,194.69,194.42,194.58,5925.0,119.4593,119.6129,119.447,119.5453,5925.0
2015-12-31 11:30:00,194.58,194.88,194.53,194.88,3945.0,119.5453,119.7296,119.5146,119.7296,3945.0
2015-12-31 11:40:00,194.84,195.24,194.81,195.24,10849.0,119.705,119.9508,119.6866,119.9508,10849.0
2015-12-31 11:50:00,195.24,195.44,195.19,195.44,10128.0,119.9508,120.0736,119.92,120.0736,10128.0
2015-12-31 12:00:00,195.44,195.79,195.44,195.76,4443.0,120.0736,120.2887,120.0736,120.2702,4443.0
2015-12-31 12:10:00,195.71,195.93,195.57,195.79,8970.0,120.2395,120.3747,120.1535,120.2887,8970.0
2015-12-31 12:20:00,195.84,196.15,195.83,196.04,13355.0,120.3194,120.5099,120.3132,120.4423,13355.0
2015-12-31 12:30:00,195.96,196.12,195.85,196.12,4790.0,120.3931,120.4914,120.3255,120.4914,4790.0
2015-12-31 12:40:00,196.12,196.33,196.09,196.12,6734.0,120.4914,120.6204,120.473,120.4914,6734.0
2015-12-31 12:50:00,195.95,196.12,195.85,195.85,4201.0,120.387,120.4914,120.3255,120.3255,4201.0
2015-12-31 13:00:00,195.92,196.0,195.52,195.52,5325.0,120.3685,120.4177,120.1228,120.1228,5325.0
2015-12-31 13:10:00,195.49,195.93,195.49,195.86,7765.0,120.1044,120.3747,120.1044,120.3317,7765.0
2015-12-31 13:20:00,195.95,196.18,195.84,195.99,4166.0,120.387,120.5283,120.3194,120.4115,4166.0
2015-12-31 13:30:00,196.04,196.07,195.81,195.81,4700.0,120.4423,120.4607,120.301,120.301,4700.0
2015-12-31 13:40:00,195.84,196.06,195.84,196.03,6974.0,120.3194,120.4546,120.3194,120.4361,6974.0
2015-12-31 13:50:00,196.04,196.14,196.01,196.03,6438.0,120.4423,120.5037,120.4238,120.4361,6438.0
2015-12-31 14:00:00,195.99,196.05,195.69,195.74,4723.0,120.4115,120.4484,120.2272,120.258,4723.0
2015-12-31 14:10:00,195.75,195.83,195.69,195.75,5755.0,120.2641,120.3132,120.2272,120.2641,5755.0
2015-12-31 14:20:00,195.83,195.88,195.45,195.5,8831.0,120.3132,120.344,120.0798,120.1105,8831.0
2015-12-31 14:30:00,195.51,195.58,195.12,195.19,7913.0,120.1166,120.1597,119.877,119.92,7913.0
2015-12-31 14:40:00,195.26,195.36,195.07,195.21,6825.0,119.9631,120.0245,119.8463,119.9323,6825.0
2015-12-31 14:50:00,195.21,195.26,195.03,195.11,7400.0,119.9323,119.9631,119.8217,119.8709,7400.0
2015-12-31 15:00:00,195.15,195.16,194.94,194.95,8582.0,119.8955,119.9016,119.7665,119.7726,8582.0
2015-12-31 15:10:00,194.96,195.2,194.85,195.02,13581.0,119.7787,119.9262,119.7112,119.8156,13581.0
2015-12-31 15:20:00,194.98,194.98,194.63,194.64,13542.0,119.791,119.791,119.576,119.5821,13542.0
2015-12-31 15:30:00,194.66,194.89,194.57,194.86,16307.0,119.5944,119.7357,119.5391,119.7173,16307.0
2015-12-31 15:40:00,194.84,195.0,194.61,194.91,29305.0,119.705,119.8033,119.5637,119.748,29305.0
2015-12-31 15:50:00,194.9,195.06,194.25,194.38,201589.0,119.7419,119.8402,119.3425,119.4224,201589.0
2016-01-04 09:30:00,192.31,192.9,191.24,191.24,31905.0,118.1506,118.5131,117.4933,117.4933,31905.0
2016-01-04 09:40:00,191.25,192.27,191.24,192.27,16872.0,117.4994,118.1261,117.4933,118.1261,16872.0
2016-01-04 09:50:00,192.27,192.4,191.69,192.11,16001.0,118.1261,118.2059,117.7697,118.0278,16001.0
2016-01-04 10:00:00,191.9,191.95,191.05,191.35,52882.0,117.8988,117.9295,117.3765,117.5608,52882.0
2016-01-04 10:10:00,191.21,191.41,191.06,191.34,9386.0,117.4748,117.5977,117.3827,117.5547,9386.0
2016-01-04 10:20:00,191.25,191.37,190.79,191.06,13821.0,117.4994,117.5731,117.2168,117.3827,13821.0
2016-01-04 10:30:00,191.05,191.29,190.76,191.18,29852.0,117.3765,117.524,117.1984,117.4564,29852.0
2016-01-04 10:40:00,191.11,191.82,190.84,191.82,40973.0,117.4134,117.8496,117.2475,117.8496,40973.0
2016-01-04 10:50:00,191.83,191.83,191.12,191.28,24661.0,117.8557,117.8557,117.4195,117.5178,24661.0
2016-01-04 11:00:00,191.27,191.3,190.5,190.5,28541.0,117.5117,117.5301,117.0386,117.0386,28541.0
2016-01-04 11:10:00,190.59,190.59,190.27,190.47,14327.0,117.0939,117.0939,116.8973,117.0202,14327.0
2016-01-04 11:20:00,190.37,190.91,190.33,190.78,23541.0,116.9588,117.2905,116.9342,117.2107,23541.0
2016-01-04 11:30:00,190.78,191.23,190.77,191.16,12110.0,117.2107,117.4871,117.2045,117.4441,12110.0
2016-01-04 11:40:00,191.19,191.55,191.15,191.55,12170.0,117.4625,117.6837,117.438,117.6837,12170.0
2016-01-04 11:50:00,191.56,191.66,190.91,191.17,13113.0,117.6899,117.7513,117.2905,117.4503,13113.0
2016-01-04 12:00:00,191.05,191.14,190.75,190.91,7704.0,117.3765,117.4318,117.1922,117.2905,7704.0
2016-01-04 12:10:00,190.81,191.04,190.67,190.87,9547.0,117.2291,117.3704,117.1431,117.2659,9547.0
2016-01-04 12:20:00,190.88,191.13,190.76,191.09,16977.0,117.2721,117.4257,117.1984,117.4011,16977.0
2016-01-04 12:30:00,191.03,191.08,190.68,191.07,4524.0,117.3642,117.395,117.1492,117.3888,4524.0
2016-01-04 12:40:00,191.04,191.25,190.78,191.0,9914.0,117.3704,117.4994,117.2107,117.3458,9914.0
2016-01-04 12:50:00,191.04,191.92,191.04,191.89,16759.0,117.3704,117.911,117.3704,117.8926,16759.0
2016-01-04 13:00:00,191.92,192.08,191.72,192.0,11798.0,117.911,118.0093,117.7882,117.9602,11798.0
2016-01-04 13:10:00,191.95,191.97,191.5,191.54,21656.0,117.9295,117.9418,117.653,117.6776,21656.0
2016-01-04 13:20:00,191.59,191.62,191.18,191.37,13028.0,117.7083,117.7267,117.4564,117.5731,13028.0
2016-01-04 13:30:00,191.33,191.59,191.29,191.49,10109.0,117.5486,117.7083,117.524,117.6469,10109.0
2016-01-04 13:40:00,191.52,191.74,191.42,191.53,12622.0,117.6653,117.8005,117.6039,117.6714,12622.0
2016-01-04 13:50:00,191.56,191.82,191.53,191.77,17573.0,117.6899,117.8496,117.6714,117.8189,17573.0
2016-01-04 14:00:00,191.74,191.74,191.42,191.66,10620.0,117.8005,117.8005,117.6039,117.7513,10620.0
2016-01-04 14:10:00,191.62,191.63,191.34,191.61,8277.0,117.7267,117.7329,117.5547,117.7206,8277.0
2016-01-04 14:20:00,191.64,191.78,191.42,191.42,15389.0,117.739,117.825,117.6039,117.6039,15389.0
2016-01-04 14:30:00,191.43,191.52,190.84,191.22,12696.0,117.61,117.6653,117.2475,117.481,12696.0
2016-01-04 14:40:00,191.29,191.35,191.06,191.14,16923.0,117.524,117.5608,117.3827,117.4318,16923.0
2016-01-04 14:50:00,191.16,191.39,190.97,191.29,17897.0,117.4441,117.5854,117.3274,117.524,17897.0
2016-01-04 15:00:00,191.31,191.4,190.82,190.9,15680.0,117.5363,117.5916,117.2352,117.2844,15680.0
2016-01-04 15:10:00,190.94,191.06,190.76,190.81,16305.0,117.309,117.3827,117.1984,117.2291,16305.0
2016-01-04 15:20:00,190.74,190.74,190.4,190.65,16185.0,117.1861,117.1861,116.9772,117.1308,16185.0
2016-01-04 15:30:00,190.67,191.27,190.66,191.27,14699.0,117.1431,117.5117,117.1369,117.5117,14699.0
2016-01-04 15:40:00,191.3,192.19,191.3,192.19,37466.0,117.5301,118.0769,117.5301,118.0769,37466.0
2016-01-04 15:50:00,192.22,192.6,191.94,192.45,131393.0,118.0954,118.3288,117.9233,118.2367,131393.0
2016-01-05 09:30:00,193.0,193.76,192.63,193.55,31493.0,118.5746,119.0415,118.3472,118.9125,31493.0
2016-01-05 09:40:00,193.52,194.59,193.24,194.06,11963.0,118.894,119.5514,118.722,119.2258,11963.0
2016-01-05 09:50:00,193.9,194.05,193.61,193.74,9630.0,119.1275,119.2197,118.9493,119.0292,9630.0
2016-01-05 10:00:00,193.77,193.97,193.48,193.96,17904.0,119.0476,119.1705,118.8695,119.1644,17904.0
2016-01-05 10:10:00,193.98,194.24,193.93,194.23,8960.0,119.1767,119.3364,119.1459,119.3302,8960.0
2016-01-05 10:20:00,194.22,194.47,194.22,194.28,13341.0,119.3241,119.4777,119.3241,119.361,13341.0
2016-01-05 10:30:00,194.29,194.67,194.19,194.6,34999.0,119.3671,119.6006,119.3057,119.5576,34999.0
2016-01-05 10:40:00,194.6,195.02,194.6,194.74,30951.0,119.5576,119.8156,119.5576,119.6436,30951.0
2016-01-05 10:50:00,194.71,194.77,194.49,194.51,17726.0,119.6251,119.662,119.49,119.5023,17726.0
2016-01-05 11:00:00,194.52,194.94,194.42,194.94,25486.0,119.5084,119.7665,119.447,119.7665,25486.0
2016-01-05 11:10:00,194.98,195.27,194.9,195.06,9586.0,119.791,119.9692,119.7419,119.8402,9586.0
2016-01-05 11:20:00,195.04,195.22,194.96,195.1,8816.0,119.8279,119.9385,119.7787,119.8648,8816.0
2016-01-05 11:30:00,195.2,195.5,195.01,195.29,10351.0,119.9262,120.1105,119.8095,119.9815,10351.0
2016-01-05 11:40:00,195.22,195.68,195.18,195.59,8746.0,119.9385,120.2211,119.9139,120.1658,8746.0
2016-01-05 11:50:00,195.61,195.65,195.3,195.5,16888.0,120.1781,120.2027,119.9876,120.1105,16888.0
2016-01-05 12:00:00,195.56,195.6,194.93,195.07,41070.0,120.1474,120.1719,119.7603,119.8463,41070.0
2016-01-05 12:10:00,195.08,195.15,194.81,195.15,17995.0,119.8525,119.8955,119.6866,119.8955,17995.0
2016-01-05 12:20:00,195.03,195.28,194.95,195.24,14770.0,119.8217,119.9753,119.7726,119.9508,14770.0
2016-01-05 12:30:00,195.24,195.74,195.11,195.74,16483.0,119.9508,120.258,119.8709,120.258,16483.0
2016-01-05 12:40:00,195.75,195.86,195.18,195.2,26759.0,120.2641,120.3317,119.9139,119.9262,26759.0
2016-01-05 12:50:00,195.15,195.78,195.06,195.7,12772.0,119.8955,120.2825,119.8402,120.2334,12772.0
2016-01-05 13:00:00,195.71,195.83,195.45,195.53,10772.0,120.2395,120.3132,120.0798,120.1289,10772.0
2016-01-05 13:10:00,195.61,195.8,195.28,195.32,15624.0,120.1781,120.2948,119.9753,119.9999,15624.0
2016-01-05 13:20:00,195.27,195.54,195.2,195.54,7302.0,119.9692,120.1351,119.9262,120.1351,7302.0
2016-01-05 13:30:00,195.51,195.94,195.49,195.9,16642.0,120.1166,120.3808,120.1044,120.3563,16642.0
2016-01-05 13:40:00,195.89,196.19,195.88,196.05,14571.0,120.3501,120.5344,120.344,120.4484,14571.0
2016-01-05 13:50:00,196.04,196.27,196.01,196.14,12585.0,120.4423,120.5836,120.4238,120.5037,12585.0
2016-01-05 14:00:00,196.05,196.05,195.69,195.7,6895.0,120.4484,120.4484,120.2272,120.2334,6895.0
2016-01-05 14:10:00,195.74,196.15,195.74,196.07,9855.0,120.258,120.5099,120.258,120.4607,9855.0
2016-01-05 14:20:00,196.16,196.41,196.12,196.34,17729.0,120.516,120.6696,120.4914,120.6266,17729.0
2016-01-05 14:30:00,196.33,196.52,196.32,196.43,19887.0,120.6204,120.7372,120.6143,120.6819,19887.0
2016-01-05 14:40:00,196.41,196.56,196.39,196.56,11330.0,120.6696,120.7617,120.6573,120.7617,11330.0
2016-01-05 14:50:00,196.56,196.71,196.24,196.36,19582.0,120.7617,120.8539,120.5651,120.6389,19582.0
2016-01-05 15:00:00,196.32,196.39,196.2,196.25,21664.0,120.6143,120.6573,120.5406,120.5713,21664.0
2016-01-05 15:10:00,196.24,196.76,196.24,196.62,23891.0,120.5651,120.8846,120.5651,120.7986,23891.0
2016-01-05 15:20:00,196.62,196.66,196.3,196.56,29234.0,120.7986,120.8232,120.602,120.7617,29234.0
2016-01-05 15:30:00,196.55,196.73,196.22,196.52,31529.0,120.7556,120.8662,120.5529,120.7372,31529.0
2016-01-05 15:40:00,196.53,196.71,196.11,196.17,38173.0,120.7433,120.8539,120.4853,120.5221,38173.0
2016-01-05 15:50:00,196.23,196.36,196.0,196.26,118122.0,120.559,120.6389,120.4177,120.5774,118122.0
2016-01-06 09:30:00,194.69,195.9,194.69,195.34,22163.0,119.6129,120.3563,119.6129,120.0122,22163.0
2016-01-06 09:40:00,195.02,195.22,194.69,195.0,9414.0,119.8156,119.9385,119.6129,119.8033,9414.0
2016-01-06 09:50:00,195.3,195.45,194.93,195.19,17801.0,119.9876,120.0798,119.7603,119.92,17801.0
2016-01-06 10:00:00,195.25,195.35,194.95,195.27,11365.0,119.9569,120.0183,119.7726,119.9692,11365.0
2016-01-06 10:10:00,195.4,195.4,194.95,195.17,11592.0,120.0491,120.0491,119.7726,119.9078,11592.0
2016-01-06 10:20:00,195.23,195.44,195.18,195.24,10369.0,119.9446,120.0736,119.9139,119.9508,10369.0
2016-01-06 10:30:00,195.27,195.4,195.0,195.09,17422.0,119.9692,120.0491,119.8033,119.8586,17422.0
2016-01-06 10:40:00,195.09,195.34,195.03,195.19,11324.0,119.8586,120.0122,119.8217,119.92,11324.0
2016-01-06 10:50:00,195.16,195.44,195.11,195.22,14232.0,119.9016,120.0736,119.8709,119.9385,14232.0
2016-01-06 11:00:00,195.3,195.54,195.14,195.35,12365.0,119.9876,120.1351,119.8893,120.0183,12365.0
2016-01-06 11:10:00,195.33,195.52,195.29,195.43,11800.0,120.0061,120.1228,119.9815,120.0675,11800.0
2016-01-06 11:20:00,195.38,195.71,195.31,195.43,8470.0,120.0368,120.2395,119.9938,120.0675,8470.0
2016-01-06 11:30:00,195.5,195.5,195.23,195.3,12107.0,120.1105,120.1105,119.9446,119.9876,12107.0
2016-01-06 11:40:00,195.39,195.75,195.39,195.67,13280.0,120.0429,120.2641,120.0429,120.2149,13280.0
2016-01-06 11:50:00,195.75,195.85,195.65,195.85,13192.0,120.2641,120.3255,120.2027,120.3255,13192.0
2016-01-06 12:00:00,195.82,195.94,195.74,195.94,9004.0,120.3071,120.3808,120.258,120.3808,9004.0
2016-01-06 12:10:00,195.9,196.06,195.84,195.99,6275.0,120.3563,120.4546,120.3194,120.4115,6275.0
2016-01-06 12:20:00,196.04,196.07,195.83,196.06,9325.0,120.4423,120.4607,120.3132,120.4546,9325.0
2016-01-06 12:30:00,195.99,196.36,195.76,196.22,10494.0,120.4115,120.6389,120.2702,120.5529,10494.0
2016-01-06 12:40:00,196.22,196.48,196.15,196.43,8937.0,120.5529,120.7126,120.5099,120.6819,8937.0
2016-01-06 12:50:00,196.48,196.52,196.28,196.42,6535.0,120.7126,120.7372,120.5897,120.6757,6535.0
2016-01-06 13:00:00,196.36,196.37,195.94,196.06,5145.0,120.6389,120.645,120.3808,120.4546,5145.0
2016-01-06 13:10:00,196.15,196.15,195.89,196.07,8004.0,120.5099,120.5099,120.3501,120.4607,8004.0
2016-01-06 13:20:00,196.07,196.2,196.03,196.2,5405.0,120.4607,120.5406,120.4361,120.5406,5405.0
2016-01-06 13:30:00,196.17,196.17,195.93,196.08,4362.0,120.5221,120.5221,120.3747,120.4668,4362.0
2016-01-06 13:40:00,196.12,196.12,195.84,195.84,7053.0,120.4914,120.4914,120.3194,120.3194,7053.0
2016-01-06 13:50:00,195.86,196.07,195.86,195.89,8865.0,120.3317,120.4607,120.3317,120.3501,8865.0
2016-01-06 14:00:00,195.92,196.45,195.76,196.4,11340.0,120.3685,120.6942,120.2702,120.6634,11340.0
2016-01-06 14:10:00,196.35,196.49,196.13,196.23,24850.0,120.6327,120.7187,120.4976,120.559,24850.0
2016-01-06 14:20:00,196.27,196.3,195.95,196.03,12344.0,120.5836,120.602,120.387,120.4361,12344.0
2016-01-06 14:30:00,196.02,196.07,195.76,195.83,9117.0,120.43,120.4607,120.2702,120.3132,9117.0
2016-01-06 14:40:00,195.82,195.82,195.11,195.14,13283.0,120.3071,120.3071,119.8709,119.8893,13283.0
2016-01-06 14:50:00,195.05,195.09,194.76,194.84,14573.0,119.834,119.8586,119.6559,119.705,14573.0
2016-01-06 15:00:00,194.77,194.9,194.72,194.86,17269.0,119.662,119.7419,119.6313,119.7173,17269.0
2016-01-06 15:10:00,194.87,195.04,194.67,195.01,19732.0,119.7234,119.8279,119.6006,119.8095,19732.0
2016-01-06 15:20:00,195.06,195.06,194.74,195.06,40877.0,119.8402,119.8402,119.6436,119.8402,40877.0
2016-01-06 15:30:00,195.03,195.48,194.99,195.36,14356.0,119.8217,120.0982,119.7972,120.0245,14356.0
2016-01-06 15:40:00,195.37,195.52,195.29,195.52,26717.0,120.0306,120.1228,119.9815,120.1228,26717.0
2016-01-06 15:50:00,195.5,195.84,195.24,195.79,84858.0,120.1105,120.3194,119.9508,120.2887,84858.0
2016-01-07 09:30:00,192.92,193.54,192.55,193.11,66962.0,118.5254,118.9063,118.2981,118.6421,66962.0
2016-01-07 09:40:00,193.11,193.54,192.67,193.33,43855.0,118.6421,118.9063,118.3718,118.7773,43855.0
2016-01-07 09:50:00,193.33,193.55,193.02,193.25,16265.0,118.7773,118.9125,118.5869,118.7282,16265.0
2016-01-07 10:00:00,193.25,193.25,192.75,192.95,18864.0,118.7282,118.7282,118.421,118.5438,18864.0
2016-01-07 10:10:00,192.92,193.22,192.78,193.13,13478.0,118.5254,118.7097,118.4394,118.6544,13478.0
2016-01-07 10:20:00,193.13,193.44,193.13,193.44,25480.0,118.6544,118.8449,118.6544,118.8449,25480.0
2016-01-07 10:30:00,193.29,193.45,193.1,193.34,18337.0,118.7527,118.851,118.636,118.7835,18337.0
2016-01-07 10:40:00,193.34,193.67,193.16,193.66,12235.0,118.7835,118.9862,118.6729,118.9801,12235.0
2016-01-07 10:50:00,193.66,193.84,193.53,193.6,15906.0,118.9801,119.0906,118.9002,118.9432,15906.0
2016-01-07 11:00:00,193.58,193.61,193.34,193.54,18205.0,118.9309,118.9493,118.7835,118.9063,18205.0
2016-01-07 11:10:00,193.44,193.6,193.07,193.14,6972.0,118.8449,118.9432,118.6176,118.6606,6972.0
2016-01-07 11:20:00,193.14,193.31,192.92,193.16,18696.0,118.6606,118.765,118.5254,118.6729,18696.0
2016-01-07 11:30:00,193.15,193.57,193.1,193.49,38510.0,118.6667,118.9248,118.636,118.8756,38510.0
2016-01-07 11:40:00,193.59,193.69,193.21,193.28,11089.0,118.937,118.9985,118.7036,118.7466,11089.0
2016-01-07 11:50:00,193.29,193.32,192.95,192.98,11606.0,118.7527,118.7712,118.5438,118.5623,11606.0
2016-01-07 12:00:00,192.99,193.12,192.84,193.06,9628.0,118.5684,118.6483,118.4763,118.6114,9628.0
2016-01-07 12:10:00,193.08,193.16,192.96,193.11,9901.0,118.6237,118.6729,118.55,118.6421,9901.0
2016-01-07 12:20:00,193.08,193.11,192.83,192.96,12300.0,118.6237,118.6421,118.4701,118.55,12300.0
2016-01-07 12:30:00,193.0,193.13,192.87,192.9,11499.0,118.5746,118.6544,118.4947,118.5131,11499.0
2016-01-07 12:40:00,192.83,193.26,192.83,193.26,14728.0,118.4701,118.7343,118.4701,118.7343,14728.0
2016-01-07 12:50:00,193.29,193.4,193.11,193.26,13703.0,118.7527,118.8203,118.6421,118.7343,13703.0
2016-01-07 13:00:00,193.29,193.42,192.87,192.93,24181.0,118.7527,118.8326,118.4947,118.5316,24181.0
2016-01-07 13:10:00,192.82,193.01,192.53,192.9,27989.0,118.464,118.5807,118.2858,118.5131,27989.0
2016-01-07 13:20:00,192.94,192.94,192.61,192.86,42952.0,118.5377,118.5377,118.335,118.4886,42952.0
2016-01-07 13:30:00,192.86,192.87,192.29,192.5,26194.0,118.4886,118.4947,118.1384,118.2674,26194.0
2016-01-07 13:40:00,192.51,192.98,192.3,192.84,12580.0,118.2735,118.5623,118.1445,118.4763,12580.0
2016-01-07 13:50:00,192.85,193.22,192.81,193.15,13956.0,118.4824,118.7097,118.4578,118.6667,13956.0
2016-01-07 14:00:00,193.15,193.24,192.58,192.72,8737.0,118.6667,118.722,118.3165,118.4025,8737.0
2016-01-07 14:10:00,192.7,193.01,192.57,192.82,7626.0,118.3903,118.5807,118.3104,118.464,7626.0
2016-01-07 14:20:00,192.86,192.86,192.23,192.28,8116.0,118.4886,118.4886,118.1015,118.1322,8116.0
2016-01-07 14:30:00,192.15,192.38,191.96,192.22,15151.0,118.0523,118.1937,117.9356,118.0954,15151.0
2016-01-07 14:40:00,192.31,192.65,192.16,192.65,7567.0,118.1506,118.3595,118.0585,118.3595,7567.0
2016-01-07 14:50:00,192.65,192.65,192.12,192.12,20443.0,118.3595,118.3595,118.0339,118.0339,20443.0
2016-01-07 15:00:00,192.18,192.28,191.97,192.28,17312.0,118.0708,118.1322,117.9418,118.1322,17312.0
2016-01-07 15:10:00,192.31,192.48,191.87,191.96,16554.0,118.1506,118.2551,117.8803,117.9356,16554.0
2016-01-07 15:20:00,191.93,191.93,191.39,191.39,14288.0,117.9172,117.9172,117.5854,117.5854,14288.0
2016-01-07 15:30:00,191.41,192.29,191.4,192.2,20288.0,117.5977,118.1384,117.5916,118.0831,20288.0
2016-01-07 15:40:00,192.08,192.45,191.92,192.25,63502.0,118.0093,118.2367,117.911,118.1138,63502.0
2016-01-07 15:50:00,192.23,192.38,191.57,191.57,129961.0,118.1015,118.1937,117.696,117.696,129961.0
2016-01-08 09:30:00,191.75,192.85,191.58,192.31,21791.0,117.8066,118.4824,117.7022,118.1506,21791.0
2016-01-08 09:40:00,192.26,192.4,191.66,191.84,22910.0,118.1199,118.2059,117.7513,117.8619,22910.0
2016-01-08 09:50:00,191.95,192.51,191.73,191.82,20102.0,117.9295,118.2735,117.7943,117.8496,20102.0
2016-01-08 10:00:00,191.81,191.81,191.01,191.05,12713.0,117.8435,117.8435,117.352,117.3765,12713.0
2016-01-08 10:10:00,191.01,191.23,190.69,190.97,38438.0,117.352,117.4871,117.1554,117.3274,38438.0
2016-01-08 10:20:00,191.03,191.04,190.43,190.56,17219.0,117.3642,117.3704,116.9956,117.0755,17219.0
2016-01-08 10:30:00,190.55,190.74,190.0,190.09,20038.0,117.0693,117.1861,116.7314,116.7867,20038.0
2016-01-08 10:40:00,190.1,190.3,189.88,190.2,27451.0,116.7929,116.9158,116.6577,116.8543,27451.0
2016-01-08 10:50:00,190.18,190.28,189.78,189.89,18464.0,116.842,116.9035,116.5963,116.6639,18464.0
2016-01-08 11:00:00,189.87,190.05,189.79,189.96,11532.0,116.6516,116.7622,116.6024,116.7069,11532.0
2016-01-08 11:10:00,189.96,190.01,189.38,189.4,12274.0,116.7069,116.7376,116.3505,116.3628,12274.0
2016-01-08 11:20:00,189.37,189.45,188.96,189.0,11615.0,116.3444,116.3935,116.0925,116.1171,11615.0
2016-01-08 11:30:00,189.06,189.11,188.4,188.48,20407.0,116.1539,116.1846,115.7484,115.7976,20407.0
2016-01-08 11:40:00,188.59,188.94,188.42,188.81,24499.0,115.8652,116.0802,115.7607,116.0003,24499.0
2016-01-08 11:50:00,188.85,189.09,188.7,188.99,29442.0,116.0249,116.1724,115.9327,116.1109,29442.0
2016-01-08 12:00:00,188.93,189.23,188.86,189.14,14590.0,116.0741,116.2584,116.031,116.2031,14590.0
2016-01-08 12:10:00,189.15,189.18,188.92,189.06,9288.0,116.2092,116.2276,116.0679,116.1539,9288.0
2016-01-08 12:20:00,189.09,189.33,188.96,189.33,16136.0,116.1724,116.3198,116.0925,116.3198,16136.0
2016-01-08 12:30:00,189.32,189.34,189.1,189.24,15629.0,116.3137,116.3259,116.1785,116.2645,15629.0
2016-01-08 12:40:00,189.24,189.43,189.18,189.42,9811.0,116.2645,116.3812,116.2276,116.3751,9811.0
2016-01-08 12:50:00,189.42,189.44,189.26,189.4,12433.0,116.3751,116.3874,116.2768,116.3628,12433.0
2016-01-08 13:00:00,189.39,189.39,188.66,188.69,32800.0,116.3567,116.3567,115.9082,115.9266,32800.0
2016-01-08 13:10:00,188.72,188.75,188.49,188.66,14179.0,115.945,115.9635,115.8037,115.9082,14179.0
2016-01-08 13:20:00,188.61,188.75,188.26,188.52,13699.0,115.8775,115.9635,115.6624,115.8222,13699.0
2016-01-08 13:30:00,188.47,188.75,188.46,188.69,10370.0,115.7914,115.9635,115.7853,115.9266,10370.0
2016-01-08 13:40:00,188.68,188.81,188.39,188.39,18627.0,115.9205,116.0003,115.7423,115.7423,18627.0
2016-01-08 13:50:00,188.37,188.43,188.19,188.23,31315.0,115.73,115.7669,115.6194,115.644,31315.0
2016-01-08 14:00:00,188.25,188.76,188.25,188.55,27708.0,115.6563,115.9696,115.6563,115.8406,27708.0
2016-01-08 14:10:00,188.55,188.55,188.2,188.38,20194.0,115.8406,115.8406,115.6256,115.7361,20194.0
2016-01-08 14:20:00,188.41,188.43,187.9,188.02,23561.0,115.7546,115.7669,115.4412,115.515,23561.0
2016-01-08 14:30:00,187.98,188.12,187.79,187.86,22621.0,115.4904,115.5764,115.3737,115.4167,22621.0
2016-01-08 14:40:00,187.82,188.13,187.79,188.04,16713.0,115.3921,115.5826,115.3737,115.5273,16713.0
2016-01-08 14:50:00,188.05,188.05,187.52,187.58,19998.0,115.5334,115.5334,115.2078,115.2446,19998.0
2016-01-08 15:00:00,187.55,187.8,187.49,187.59,16133.0,115.2262,115.3798,115.1894,115.2508,16133.0
2016-01-08 15:10:00,187.54,187.7,187.25,187.25,25246.0,115.2201,115.3184,115.0419,115.0419,25246.0
2016-01-08 15:20:00,187.28,187.34,186.82,186.89,26522.0,115.0603,115.0972,114.7777,114.8207,26522.0
2016-01-08 15:30:00,186.89,186.92,186.5,186.54,41477.0,114.8207,114.8392,114.5811,114.6057,41477.0
2016-01-08 15:40:00,186.52,186.65,185.99,186.08,54032.0,114.5934,114.6733,114.2678,114.3231,54032.0
2016-01-08 15:50:00,186.02,186.2,185.6,186.0,151053.0,114.2862,114.3968,114.0282,114.2739,151053.0
2016-01-11 09:30:00,187.22,187.62,186.92,187.1,27039.0,115.0235,115.2692,114.8392,114.9497,27039.0
2016-01-11 09:40:00,187.15,187.49,186.97,187.01,30888.0,114.9805,115.1894,114.8699,114.8945,30888.0
2016-01-11 09:50:00,187.01,187.35,186.96,187.17,18742.0,114.8945,115.1033,114.8637,114.9928,18742.0
2016-01-11 10:00:00,187.22,187.53,187.04,187.35,24872.0,115.0235,115.2139,114.9129,115.1033,24872.0
2016-01-11 10:10:00,187.3,187.38,186.67,186.67,14887.0,115.0726,115.1218,114.6856,114.6856,14887.0
2016-01-11 10:20:00,186.78,187.38,186.7,187.37,9826.0,114.7531,115.1218,114.704,115.1156,9826.0
2016-01-11 10:30:00,187.34,187.42,187.08,187.26,17034.0,115.0972,115.1463,114.9375,115.048,17034.0
2016-01-11 10:40:00,187.3,187.51,187.07,187.13,14280.0,115.0726,115.2016,114.9313,114.9682,14280.0
2016-01-11 10:50:00,187.16,187.38,186.74,186.78,15819.0,114.9866,115.1218,114.7286,114.7531,15819.0
2016-01-11 11:00:00,186.75,186.97,186.65,186.97,21747.0,114.7347,114.8699,114.6733,114.8699,21747.0
2016-01-11 11:10:00,187.01,187.94,187.0,187.85,42989.0,114.8945,115.4658,114.8883,115.4105,42989.0
2016-01-11 11:20:00,187.9,187.9,187.36,187.71,14605.0,115.4412,115.4412,115.1095,115.3245,14605.0
2016-01-11 11:30:00,187.74,187.74,187.31,187.68,9186.0,115.3429,115.3429,115.0788,115.3061,9186.0
2016-01-11 11:40:00,187.48,187.77,187.24,187.47,10024.0,115.1832,115.3614,115.0358,115.1771,10024.0
2016-01-11 11:50:00,187.47,187.76,187.39,187.59,8912.0,115.1771,115.3552,115.1279,115.2508,8912.0
2016-01-11 12:00:00,187.51,187.68,187.34,187.37,11465.0,115.2016,115.3061,115.0972,115.1156,11465.0
2016-01-11 12:10:00,187.47,187.54,186.97,186.97,14831.0,115.1771,115.2201,114.8699,114.8699,14831.0
2016-01-11 12:20:00,187.02,187.14,186.8,186.86,12037.0,114.9006,114.9743,114.7654,114.8023,12037.0
2016-01-11 12:30:00,186.89,187.09,186.81,186.81,4650.0,114.8207,114.9436,114.7716,114.7716,4650.0
2016-01-11 12:40:00,186.82,186.96,186.81,186.81,4024.0,114.7777,114.8637,114.7716,114.7716,4024.0
2016-01-11 12:50:00,186.86,186.91,186.68,186.81,16562.0,114.8023,114.833,114.6917,114.7716,16562.0
2016-01-11 13:00:00,186.81,187.0,186.8,186.9,7336.0,114.7716,114.8883,114.7654,114.8269,7336.0
2016-01-11 13:10:00,186.89,187.0,186.67,186.78,12843.0,114.8207,114.8883,114.6856,114.7531,12843.0
2016-01-11 13:20:00,186.81,186.84,186.6,186.7,20604.0,114.7716,114.79,114.6426,114.704,20604.0
2016-01-11 13:30:00,186.63,186.71,186.21,186.21,9913.0,114.661,114.7101,114.403,114.403,9913.0
2016-01-11 13:40:00,186.21,186.3,185.82,185.83,11133.0,114.403,114.4582,114.1633,114.1695,11133.0
2016-01-11 13:50:00,185.9,186.15,185.75,186.07,9294.0,114.2125,114.3661,114.1203,114.3169,9294.0
2016-01-11 14:00:00,186.12,186.71,186.09,186.71,14000.0,114.3477,114.7101,114.3292,114.7101,14000.0
2016-01-11 14:10:00,186.73,187.01,186.66,187.01,11882.0,114.7224,114.8945,114.6794,114.8945,11882.0
2016-01-11 14:20:00,186.95,186.99,186.57,186.9,32781.0,114.8576,114.8822,114.6241,114.8269,32781.0
2016-01-11 14:30:00,186.9,187.07,186.57,186.75,15534.0,114.8269,114.9313,114.6241,114.7347,15534.0
2016-01-11 14:40:00,186.76,186.88,186.43,186.51,12705.0,114.7409,114.8146,114.5381,114.5873,12705.0
2016-01-11 14:50:00,186.5,186.56,186.39,186.55,5464.0,114.5811,114.618,114.5135,114.6118,5464.0
2016-01-11 15:00:00,186.57,186.7,185.98,186.19,32645.0,114.6241,114.704,114.2616,114.3907,32645.0
2016-01-11 15:10:00,186.18,186.22,185.9,186.09,10223.0,114.3845,114.4091,114.2125,114.3292,10223.0
2016-01-11 15:20:00,186.06,186.84,185.92,186.67,27774.0,114.3108,114.79,114.2248,114.6856,27774.0
2016-01-11 15:30:00,186.66,187.38,186.63,187.27,49080.0,114.6794,115.1218,114.661,115.0542,49080.0
2016-01-11 15:40:00,187.19,187.61,187.15,187.24,38537.0,115.005,115.2631,114.9805,115.0358,38537.0
2016-01-11 15:50:00,187.22,187.39,186.67,186.73,90347.0,115.0235,115.1279,114.6856,114.7224,90347.0
2016-01-12 09:30:00,187.46,187.46,186.47,186.47,19241.0,115.1709,115.1709,114.5627,114.5627,19241.0
2016-01-12 09:40:00,186.32,187.0,186.14,186.14,23402.0,114.4705,114.8883,114.3599,114.3599,23402.0
2016-01-12 09:50:00,186.14,186.25,185.42,185.76,28291.0,114.3599,114.4275,113.9176,114.1265,28291.0
2016-01-12 10:00:00,185.94,185.99,185.38,185.64,34414.0,114.2371,114.2678,113.893,114.0528,34414.0
2016-01-12 10:10:00,185.64,185.88,185.3,185.48,14840.0,114.0528,114.2002,113.8439,113.9545,14840.0
2016-01-12 10:20:00,185.34,185.53,185.15,185.27,17854.0,113.8684,113.9852,113.7517,113.8254,17854.0
2016-01-12 10:30:00,185.34,185.76,185.26,185.56,10013.0,113.8684,114.1265,113.8193,114.0036,10013.0
2016-01-12 10:40:00,185.47,185.53,185.17,185.17,8090.0,113.9483,113.9852,113.764,113.764,8090.0
2016-01-12 10:50:00,185.14,185.7,185.14,185.57,11749.0,113.7456,114.0896,113.7456,114.0098,11749.0
2016-01-12 11:00:00,185.54,185.71,185.31,185.48,10613.0,113.9913,114.0958,113.85,113.9545,10613.0
2016-01-12 11:10:00,185.49,185.77,185.27,185.71,16199.0,113.9606,114.1326,113.8254,114.0958,16199.0
2016-01-12 11:20:00,185.72,185.72,185.24,185.52,5288.0,114.1019,114.1019,113.807,113.979,5288.0
2016-01-12 11:30:00,185.48,185.54,184.93,185.06,25263.0,113.9545,113.9913,113.6166,113.6964,25263.0
2016-01-12 11:40:00,185.06,185.56,185.06,185.55,13542.0,113.6964,114.0036,113.6964,113.9975,13542.0
2016-01-12 11:50:00,185.56,185.63,185.21,185.23,11581.0,114.0036,114.0466,113.7886,113.8009,11581.0
2016-01-12 12:00:00,185.28,185.44,185.07,185.1,14794.0,113.8316,113.9299,113.7026,113.721,14794.0
2016-01-12 12:10:00,185.12,185.13,184.9,184.95,11585.0,113.7333,113.7394,113.5981,113.6288,11585.0
2016-01-12 12:20:00,184.99,185.29,184.78,185.13,17234.0,113.6534,113.8377,113.5244,113.7394,17234.0
2016-01-12 12:30:00,185.2,185.27,184.76,184.98,17054.0,113.7824,113.8254,113.5121,113.6473,17054.0
2016-01-12 12:40:00,184.91,185.15,184.81,185.15,10993.0,113.6043,113.7517,113.5428,113.7517,10993.0
2016-01-12 12:50:00,185.09,185.18,184.92,185.03,9026.0,113.7149,113.7701,113.6104,113.678,9026.0
2016-01-12 13:00:00,185.04,185.42,184.99,185.37,12440.0,113.6841,113.9176,113.6534,113.8869,12440.0
2016-01-12 13:10:00,185.38,185.7,185.36,185.43,10483.0,113.893,114.0896,113.8807,113.9237,10483.0
2016-01-12 13:20:00,185.45,185.48,185.12,185.23,11929.0,113.936,113.9545,113.7333,113.8009,11929.0
2016-01-12 13:30:00,185.22,185.75,185.22,185.68,10910.0,113.7947,114.1203,113.7947,114.0773,10910.0
2016-01-12 13:40:00,185.66,185.96,185.6,185.85,4900.0,114.065,114.2494,114.0282,114.1818,4900.0
2016-01-12 13:50:00,185.89,186.09,185.73,185.73,8738.0,114.2064,114.3292,114.1081,114.1081,8738.0
2016-01-12 14:00:00,185.76,185.8,185.38,185.54,16724.0,114.1265,114.1511,113.893,113.9913,16724.0
2016-01-12 14:10:00,185.52,185.63,185.08,185.13,16017.0,113.979,114.0466,113.7087,113.7394,16017.0
2016-01-12 14:20:00,185.09,185.44,185.02,185.25,13884.0,113.7149,113.9299,113.6718,113.8132,13884.0
2016-01-12 14:30:00,185.28,185.66,185.22,185.53,18950.0,113.8316,114.065,113.7947,113.9852,18950.0
2016-01-12 14:40:00,185.51,185.56,184.99,185.05,21540.0,113.9729,114.0036,113.6534,113.6903,21540.0
2016-01-12 14:50:00,185.01,185.11,184.95,185.03,24226.0,113.6657,113.7271,113.6288,113.678,24226.0
2016-01-12 15:00:00,185.03,185.07,184.7,184.71,29402.0,113.678,113.7026,113.4752,113.4814,29402.0
2016-01-12 15:10:00,184.73,184.82,184.57,184.74,40015.0,113.4937,113.549,113.3954,113.4998,40015.0
2016-01-12 15:20:00,184.71,185.64,184.66,185.45,29955.0,113.4814,114.0528,113.4507,113.936,29955.0
2016-01-12 15:30:00,185.46,185.82,185.23,185.34,25371.0,113.9422,114.1633,113.8009,113.8684,25371.0
2016-01-12 15:40:00,185.4,186.08,185.38,185.92,40013.0,113.9053,114.3231,113.893,114.2248,40013.0
2016-01-12 15:50:00,185.9,185.96,185.53,185.58,126918.0,114.2125,114.2494,113.9852,114.0159,126918.0
2016-01-13 09:30:00,185.79,186.57,184.69,185.95,26819.0,114.1449,114.6241,113.4691,114.2432,26819.0
2016-01-13 09:40:00,186.11,186.55,185.94,186.12,20207.0,114.3415,114.6118,114.2371,114.3477,20207.0
2016-01-13 09:50:00,186.19,186.61,186.02,186.61,17356.0,114.3907,114.6487,114.2862,114.6487,17356.0
2016-01-13 10:00:00,186.48,187.06,186.48,187.02,12199.0,114.5688,114.9252,114.5688,114.9006,12199.0
2016-01-13 10:10:00,186.92,186.92,186.62,186.79,10136.0,114.8392,114.8392,114.6548,114.7593,10136.0
2016-01-13 10:20:00,186.79,187.73,186.79,187.71,33247.0,114.7593,115.3368,114.7593,115.3245,33247.0
2016-01-13 10:30:00,187.64,187.64,187.21,187.21,15911.0,115.2815,115.2815,115.0173,115.0173,15911.0
2016-01-13 10:40:00,187.21,187.95,187.17,187.95,12227.0,115.0173,115.472,114.9928,115.472,12227.0
2016-01-13 10:50:00,187.97,188.52,187.85,188.47,24316.0,115.4843,115.8222,115.4105,115.7914,24316.0
2016-01-13 11:00:00,188.4,189.13,188.38,189.1,12845.0,115.7484,116.1969,115.7361,116.1785,12845.0
2016-01-13 11:10:00,188.98,189.3,188.81,189.24,18511.0,116.1048,116.3014,116.0003,116.2645,18511.0
2016-01-13 11:20:00,189.08,189.13,188.77,188.77,7930.0,116.1662,116.1969,115.9758,115.9758,7930.0
2016-01-13 11:30:00,188.77,189.16,188.72,188.8,9559.0,115.9758,116.2154,115.945,115.9942,9559.0
2016-01-13 11:40:00,188.88,189.1,188.69,188.72,9200.0,116.0433,116.1785,115.9266,115.945,9200.0
2016-01-13 11:50:00,188.68,188.83,188.47,188.65,12537.0,115.9205,116.0126,115.7914,115.902,12537.0
2016-01-13 12:00:00,188.64,189.03,188.55,189.03,6200.0,115.8959,116.1355,115.8406,116.1355,6200.0
2016-01-13 12:10:00,188.97,189.04,188.7,188.77,4585.0,116.0986,116.1416,115.9327,115.9758,4585.0
2016-01-13 12:20:00,188.72,188.77,188.47,188.66,15037.0,115.945,115.9758,115.7914,115.9082,15037.0
2016-01-13 12:30:00,188.57,188.57,188.17,188.17,7426.0,115.8529,115.8529,115.6071,115.6071,7426.0
2016-01-13 12:40:00,188.2,188.2,187.84,187.84,8696.0,115.6256,115.6256,115.4044,115.4044,8696.0
2016-01-13 12:50:00,187.84,187.84,187.46,187.7,10401.0,115.4044,115.4044,115.1709,115.3184,10401.0
2016-01-13 13:00:00,187.64,187.98,187.46,187.92,12579.0,115.2815,115.4904,115.1709,115.4535,12579.0
2016-01-13 13:10:00,188.0,188.1,187.67,187.79,15897.0,115.5027,115.5641,115.2999,115.3737,15897.0
2016-01-13 13:20:00,187.7,187.84,187.58,187.61,13323.0,115.3184,115.4044,115.2446,115.2631,13323.0
2016-01-13 13:30:00,187.59,187.73,187.48,187.6,19451.0,115.2508,115.3368,115.1832,115.2569,19451.0
2016-01-13 13:40:00,187.51,187.68,186.93,186.93,18019.0,115.2016,115.3061,114.8453,114.8453,18019.0
2016-01-13 13:50:00,186.91,187.22,186.68,186.68,9108.0,114.833,115.0235,114.6917,114.6917,9108.0
2016-01-13 14:00:00,186.75,187.0,186.55,186.73,21479.0,114.7347,114.8883,114.6118,114.7224,21479.0
2016-01-13 14:10:00,186.75,186.93,186.4,186.6,16589.0,114.7347,114.8453,114.5197,114.6426,16589.0
2016-01-13 14:20:00,186.54,186.63,186.26,186.58,15527.0,114.6057,114.661,114.4337,114.6303,15527.0
2016-01-13 14:30:00,186.47,186.48,185.4,185.44,33898.0,114.5627,114.5688,113.9053,113.9299,33898.0
2016-01-13 14:40:00,185.53,185.53,184.83,185.09,24718.0,113.9852,113.9852,113.5551,113.7149,24718.0
2016-01-13 14:50:00,185.11,185.6,185.11,185.29,16366.0,113.7271,114.0282,113.7271,113.8377,16366.0
2016-01-13 15:00:00,185.33,185.68,185.19,185.4,20425.0,113.8623,114.0773,113.7763,113.9053,20425.0
2016-01-13 15:10:00,185.41,185.66,184.99,185.42,39942.0,113.9115,114.065,113.6534,113.9176,39942.0
2016-01-13 15:20:00,185.37,185.58,185.01,185.04,37828.0,113.8869,114.0159,113.6657,113.6841,37828.0
2016-01-13 15:30:00,184.96,185.22,184.42,184.72,40981.0,113.635,113.7947,113.3032,113.4875,40981.0
2016-01-13 15:40:00,184.69,185.14,184.32,184.33,37207.0,113.4691,113.7456,113.2418,113.2479,37207.0
2016-01-13 15:50:00,184.33,184.55,183.85,184.26,211982.0,113.2479,113.3831,112.953,113.2049,211982.0
2016-01-14 09:30:00,184.71,185.97,184.4,185.67,20064.0,113.4814,114.2555,113.2909,114.0712,20064.0
2016-01-14 09:40:00,185.4,185.4,184.49,184.72,10149.0,113.9053,113.9053,113.3462,113.4875,10149.0
2016-01-14 09:50:00,184.79,184.94,184.32,184.7,16563.0,113.5305,113.6227,113.2418,113.4752,16563.0
2016-01-14 10:00:00,184.54,185.04,184.37,185.04,15541.0,113.3769,113.6841,113.2725,113.6841,15541.0
2016-01-14 10:10:00,184.97,184.97,183.81,183.81,23273.0,113.6411,113.6411,112.9285,112.9285,23273.0
2016-01-14 10:20:00,183.85,184.25,183.55,183.78,16076.0,112.953,113.1988,112.7687,112.91,16076.0
2016-01-14 10:30:00,183.8,185.44,183.6,185.17,23070.0,112.9223,113.9299,112.7994,113.764,23070.0
2016-01-14 10:40:00,185.14,185.14,184.68,184.81,14318.0,113.7456,113.7456,113.463,113.5428,14318.0
2016-01-14 10:50:00,184.9,185.23,184.72,185.06,10718.0,113.5981,113.8009,113.4875,113.6964,10718.0
2016-01-14 11:00:00,185.18,185.83,185.02,185.77,18349.0,113.7701,114.1695,113.6718,114.1326,18349.0
2016-01-14 11:10:00,185.77,186.12,185.71,185.81,20814.0,114.1326,114.3477,114.0958,114.1572,20814.0
2016-01-14 11:20:00,185.8,186.03,185.66,185.78,19656.0,114.1511,114.2924,114.065,114.1388,19656.0
2016-01-14 11:30:00,185.8,185.8,185.31,185.5,13364.0,114.1511,114.1511,113.85,113.9667,13364.0
2016-01-14 11:40:00,185.43,185.75,185.42,185.65,7813.0,113.9237,114.1203,113.9176,114.0589,7813.0
2016-01-14 11:50:00,185.71,185.77,185.43,185.43,8765.0,114.0958,114.1326,113.9237,113.9237,8765.0
2016-01-14 12:00:00,185.43,185.56,185.22,185.35,7073.0,113.9237,114.0036,113.7947,113.8746,7073.0
2016-01-14 12:10:00,185.19,185.34,185.02,185.25,9304.0,113.7763,113.8684,113.6718,113.8132,9304.0
2016-01-14 12:20:00,185.31,185.47,185.16,185.26,13033.0,113.85,113.9483,113.7579,113.8193,13033.0
2016-01-14 12:30:00,185.28,185.69,185.25,185.57,14907.0,113.8316,114.0835,113.8132,114.0098,14907.0
2016-01-14 12:40:00,185.62,185.68,185.32,185.42,16209.0,114.0405,114.0773,113.8562,113.9176,16209.0
2016-01-14 12:50:00,185.32,185.47,185.02,185.47,8922.0,113.8562,113.9483,113.6718,113.9483,8922.0
2016-01-14 13:00:00,185.47,185.93,185.39,185.87,13355.0,113.9483,114.2309,113.8992,114.1941,13355.0
2016-01-14 13:10:00,185.93,185.96,185.76,185.88,12492.0,114.2309,114.2494,114.1265,114.2002,12492.0
2016-01-14 13:20:00,185.89,186.15,185.89,186.11,12819.0,114.2064,114.3661,114.2064,114.3415,12819.0
2016-01-14 13:30:00,186.08,186.35,185.96,186.17,11098.0,114.3231,114.489,114.2494,114.3784,11098.0
2016-01-14 13:40:00,186.23,186.42,186.19,186.24,13194.0,114.4152,114.532,114.3907,114.4214,13194.0
2016-01-14 13:50:00,186.22,186.37,186.13,186.13,15275.0,114.4091,114.5013,114.3538,114.3538,15275.0
2016-01-14 14:00:00,186.13,186.19,185.63,185.72,10178.0,114.3538,114.3907,114.0466,114.1019,10178.0
2016-01-14 14:10:00,185.69,186.19,185.54,185.87,18275.0,114.0835,114.3907,113.9913,114.1941,18275.0
2016-01-14 14:20:00,185.85,186.2,185.82,186.18,15211.0,114.1818,114.3968,114.1633,114.3845,15211.0
2016-01-14 14:30:00,186.23,186.58,186.23,186.43,22052.0,114.4152,114.6303,114.4152,114.5381,22052.0
2016-01-14 14:40:00,186.44,186.75,186.43,186.62,21706.0,114.5443,114.7347,114.5381,114.6548,21706.0
2016-01-14 14:50:00,186.65,187.33,186.59,187.26,24621.0,114.6733,115.0911,114.6364,115.048,24621.0
2016-01-14 15:00:00,187.27,187.43,186.89,187.35,24695.0,115.0542,115.1525,114.8207,115.1033,24695.0
2016-01-14 15:10:00,187.37,187.93,187.34,187.55,29595.0,115.1156,115.4597,115.0972,115.2262,29595.0
2016-01-14 15:20:00,187.54,187.81,187.43,187.57,32108.0,115.2201,115.386,115.1525,115.2385,32108.0
2016-01-14 15:30:00,187.56,187.57,186.68,186.84,49434.0,115.2324,115.2385,114.6917,114.79,49434.0
2016-01-14 15:40:00,186.81,186.94,185.81,185.89,100990.0,114.7716,114.8514,114.1572,114.2064,100990.0
2016-01-14 15:50:00,185.86,186.15,185.48,185.65,156618.0,114.1879,114.3661,113.9545,114.0589,156618.0
2016-01-15 09:30:00,182.34,183.97,182.34,182.66,138018.0,112.0253,113.0268,112.0253,112.2219,138018.0
2016-01-15 09:40:00,182.63,183.05,182.19,182.93,20283.0,112.2035,112.4615,111.9332,112.3878,20283.0
2016-01-15 09:50:00,182.92,182.95,182.19,182.33,15245.0,112.3817,112.4001,111.9332,112.0192,15245.0
2016-01-15 10:00:00,182.22,182.38,181.38,181.52,59954.0,111.9516,112.0499,111.4355,111.5215,59954.0
2016-01-15 10:10:00,181.53,181.56,180.9,181.12,57739.0,111.5277,111.5461,111.1406,111.2758,57739.0
2016-01-15 10:20:00,181.17,181.72,181.02,181.33,38756.0,111.3065,111.6444,111.2143,111.4048,38756.0
2016-01-15 10:30:00,181.36,181.54,180.87,181.37,46951.0,111.4232,111.5338,111.1222,111.4294,46951.0
2016-01-15 10:40:00,181.35,181.81,181.28,181.81,30682.0,111.4171,111.6997,111.3741,111.6997,30682.0
2016-01-15 10:50:00,181.97,182.21,181.49,181.6,24800.0,111.798,111.9454,111.5031,111.5707,24800.0
2016-01-15 11:00:00,181.51,182.17,181.42,181.81,45306.0,111.5154,111.9209,111.4601,111.6997,45306.0
2016-01-15 11:10:00,181.79,182.23,181.47,182.14,35979.0,111.6874,111.9577,111.4908,111.9024,35979.0
2016-01-15 11:20:00,182.14,182.83,182.09,182.69,24843.0,111.9024,112.3264,111.8717,112.2403,24843.0
2016-01-15 11:30:00,182.69,182.98,182.34,182.35,31104.0,112.2403,112.4185,112.0253,112.0315,31104.0
2016-01-15 11:40:00,182.41,182.58,181.95,182.26,29514.0,112.0683,112.1728,111.7857,111.9762,29514.0
2016-01-15 11:50:00,182.16,182.64,182.1,182.52,15404.0,111.9147,112.2096,111.8779,112.1359,15404.0
2016-01-15 12:00:00,182.57,182.68,182.18,182.46,16062.0,112.1666,112.2342,111.927,112.099,16062.0
2016-01-15 12:10:00,182.41,182.51,182.19,182.22,16874.0,112.0683,112.1298,111.9332,111.9516,16874.0
2016-01-15 12:20:00,182.2,182.37,182.01,182.16,22345.0,111.9393,112.0437,111.8226,111.9147,22345.0
2016-01-15 12:30:00,182.13,182.2,181.56,181.76,16157.0,111.8963,111.9393,111.5461,111.669,16157.0
2016-01-15 12:40:00,181.62,182.43,181.5,182.35,14297.0,111.583,112.0806,111.5092,112.0315,14297.0
2016-01-15 12:50:00,182.3,182.53,182.01,182.53,60120.0,112.0007,112.142,111.8226,112.142,60120.0
2016-01-15 13:00:00,182.45,182.58,182.29,182.5,18937.0,112.0929,112.1728,111.9946,112.1236,18937.0
2016-01-15 13:10:00,182.53,183.07,182.48,183.07,11956.0,112.142,112.4738,112.1113,112.4738,11956.0
2016-01-15 13:20:00,183.11,183.13,182.65,182.85,50974.0,112.4984,112.5107,112.2158,112.3386,50974.0
2016-01-15 13:30:00,182.8,182.8,182.22,182.3,24896.0,112.3079,112.3079,111.9516,112.0007,24896.0
2016-01-15 13:40:00,182.29,183.07,182.26,182.83,36751.0,111.9946,112.4738,111.9762,112.3264,36751.0
2016-01-15 13:50:00,182.76,182.99,182.47,182.76,24708.0,112.2834,112.4247,112.1052,112.2834,24708.0
2016-01-15 14:00:00,182.78,183.32,182.78,183.21,52649.0,112.2956,112.6274,112.2956,112.5598,52649.0
2016-01-15 14:10:00,183.22,183.38,183.07,183.17,66179.0,112.566,112.6643,112.4738,112.5352,66179.0
2016-01-15 14:20:00,183.15,183.33,182.95,182.95,76161.0,112.523,112.6335,112.4001,112.4001,76161.0
2016-01-15 14:30:00,182.98,183.44,182.8,183.38,34368.0,112.4185,112.7011,112.3079,112.6643,34368.0
2016-01-15 14:40:00,183.36,183.81,183.36,183.78,21923.0,112.652,112.9285,112.652,112.91,21923.0
2016-01-15 14:50:00,183.77,184.22,183.69,184.16,55251.0,112.9039,113.1803,112.8547,113.1435,55251.0
2016-01-15 15:00:00,184.15,184.42,183.84,184.25,59314.0,113.1373,113.3032,112.9469,113.1988,59314.0
2016-01-15 15:10:00,184.21,184.29,183.76,183.93,38472.0,113.1742,113.2234,112.8977,113.0022,38472.0
2016-01-15 15:20:00,183.87,185.02,183.87,184.94,49286.0,112.9653,113.6718,112.9653,113.6227,49286.0
2016-01-15 15:30:00,184.93,185.1,184.66,184.67,113381.0,113.6166,113.721,113.4507,113.4568,113381.0
2016-01-15 15:40:00,184.66,184.91,184.46,184.65,114502.0,113.4507,113.6043,113.3278,113.4445,114502.0
2016-01-15 15:50:00,184.65,184.68,183.9,184.17,188033.0,113.4445,113.463,112.9837,113.1496,188033.0
2016-01-19 09:30:00,186.0,187.18,185.36,186.03,36793.0,114.2739,114.9989,113.8807,114.2924,36793.0
2016-01-19 09:40:00,186.29,186.66,185.56,186.1,25582.0,114.4521,114.6794,114.0036,114.3354,25582.0
2016-01-19 09:50:00,186.12,186.54,185.53,186.31,11246.0,114.3477,114.6057,113.9852,114.4644,11246.0
2016-01-19 10:00:00,186.19,186.32,185.14,185.24,21280.0,114.3907,114.4705,113.7456,113.807,21280.0
2016-01-19 10:10:00,185.23,185.86,185.12,185.75,15926.0,113.8009,114.1879,113.7333,114.1203,15926.0
2016-01-19 10:20:00,185.76,186.67,185.76,186.53,25104.0,114.1265,114.6856,114.1265,114.5996,25104.0
2016-01-19 10:30:00,186.48,186.48,185.37,185.61,20595.0,114.5688,114.5688,113.8869,114.0343,20595.0
2016-01-19 10:40:00,185.67,186.13,185.53,186.09,17692.0,114.0712,114.3538,113.9852,114.3292,17692.0
2016-01-19 10:50:00,186.1,186.17,185.11,185.18,13102.0,114.3354,114.3784,113.7271,113.7701,13102.0
2016-01-19 11:00:00,185.33,185.9,185.24,185.88,17384.0,113.8623,114.2125,113.807,114.2002,17384.0
2016-01-19 11:10:00,185.77,185.95,185.48,185.71,11488.0,114.1326,114.2432,113.9545,114.0958,11488.0
2016-01-19 11:20:00,185.61,186.11,185.61,185.99,24986.0,114.0343,114.3415,114.0343,114.2678,24986.0
2016-01-19 11:30:00,185.98,186.11,185.64,186.02,19761.0,114.2616,114.3415,114.0528,114.2862,19761.0
2016-01-19 11:40:00,186.1,186.1,185.72,185.86,7599.0,114.3354,114.3354,114.1019,114.1879,7599.0
2016-01-19 11:50:00,185.94,185.95,185.5,185.63,8058.0,114.2371,114.2432,113.9667,114.0466,8058.0
2016-01-19 12:00:00,185.67,185.86,185.51,185.51,11531.0,114.0712,114.1879,113.9729,113.9729,11531.0
2016-01-19 12:10:00,185.49,185.63,185.06,185.16,20375.0,113.9606,114.0466,113.6964,113.7579,20375.0
2016-01-19 12:20:00,185.1,185.34,184.73,185.12,31416.0,113.721,113.8684,113.4937,113.7333,31416.0
2016-01-19 12:30:00,185.11,185.71,184.98,185.63,13589.0,113.7271,114.0958,113.6473,114.0466,13589.0
2016-01-19 12:40:00,185.64,185.81,185.18,185.41,17681.0,114.0528,114.1572,113.7701,113.9115,17681.0
2016-01-19 12:50:00,185.36,185.55,185.15,185.31,16429.0,113.8807,113.9975,113.7517,113.85,16429.0
2016-01-19 13:00:00,185.4,185.91,185.4,185.9,22493.0,113.9053,114.2186,113.9053,114.2125,22493.0
2016-01-19 13:10:00,185.89,186.21,185.66,186.13,16356.0,114.2064,114.403,114.065,114.3538,16356.0
2016-01-19 13:20:00,186.06,186.2,185.55,185.74,7300.0,114.3108,114.3968,113.9975,114.1142,7300.0
2016-01-19 13:30:00,185.73,186.22,185.61,186.2,4700.0,114.1081,114.4091,114.0343,114.3968,4700.0
2016-01-19 13:40:00,186.18,186.46,186.01,186.37,20259.0,114.3845,114.5565,114.2801,114.5013,20259.0
2016-01-19 13:50:00,186.41,186.51,186.21,186.42,12197.0,114.5258,114.5873,114.403,114.532,12197.0
2016-01-19 14:00:00,186.42,186.68,186.29,186.34,12400.0,114.532,114.6917,114.4521,114.4828,12400.0
2016-01-19 14:10:00,186.29,186.29,185.63,186.03,18712.0,114.4521,114.4521,114.0466,114.2924,18712.0
2016-01-19 14:20:00,186.06,186.26,185.9,186.19,19357.0,114.3108,114.4337,114.2125,114.3907,19357.0
2016-01-19 14:30:00,186.22,186.27,185.93,186.27,8670.0,114.4091,114.4398,114.2309,114.4398,8670.0
2016-01-19 14:40:00,186.29,186.32,185.79,185.98,14750.0,114.4521,114.4705,114.1449,114.2616,14750.0
2016-01-19 14:50:00,185.93,185.95,185.6,185.71,25980.0,114.2309,114.2432,114.0282,114.0958,25980.0
2016-01-19 15:00:00,185.76,186.49,185.75,186.39,27341.0,114.1265,114.575,114.1203,114.5135,27341.0
2016-01-19 15:10:00,186.41,186.41,186.02,186.1,14446.0,114.5258,114.5258,114.2862,114.3354,14446.0
2016-01-19 15:20:00,186.02,186.66,186.02,186.6,19032.0,114.2862,114.6794,114.2862,114.6426,19032.0
2016-01-19 15:30:00,186.6,186.98,186.44,186.61,18612.0,114.6426,114.876,114.5443,114.6487,18612.0
2016-01-19 15:40:00,186.62,187.17,186.54,187.12,37214.0,114.6548,114.9928,114.6057,114.962,37214.0
2016-01-19 15:50:00,187.19,187.23,186.35,186.4,78155.0,115.005,115.0296,114.489,114.5197,78155.0
2016-01-20 09:30:00,184.82,185.12,183.18,183.6,46836.0,113.549,113.7333,112.5414,112.7994,46836.0
2016-01-20 09:40:00,183.61,183.93,183.32,183.79,20306.0,112.8056,113.0022,112.6274,112.9162,20306.0
2016-01-20 09:50:00,183.59,183.67,182.49,182.49,23377.0,112.7933,112.8424,112.1175,112.1175,23377.0
2016-01-20 10:00:00,182.62,182.69,181.82,182.15,35033.0,112.1973,112.2403,111.7058,111.9086,35033.0
2016-01-20 10:10:00,182.08,182.26,181.6,181.65,35068.0,111.8656,111.9762,111.5707,111.6014,35068.0
2016-01-20 10:20:00,181.63,181.82,181.18,181.18,29548.0,111.5891,111.7058,111.3126,111.3126,29548.0
2016-01-20 10:30:00,181.25,181.34,180.33,180.59,31050.0,111.3556,111.4109,110.7904,110.9502,31050.0
2016-01-20 10:40:00,180.55,180.71,180.21,180.7,25345.0,110.9256,111.0239,110.7167,111.0177,25345.0
2016-01-20 10:50:00,180.77,180.82,179.71,179.78,57634.0,111.0607,111.0915,110.4095,110.4525,57634.0
2016-01-20 11:00:00,179.81,179.97,179.5,179.67,30382.0,110.4709,110.5692,110.2805,110.3849,30382.0
2016-01-20 11:10:00,179.63,180.73,179.61,180.72,17396.0,110.3604,111.0362,110.3481,111.03,17396.0
2016-01-20 11:20:00,180.75,181.2,180.26,180.66,27345.0,111.0485,111.3249,110.7474,110.9932,27345.0
2016-01-20 11:30:00,180.72,181.14,180.63,180.69,14934.0,111.03,111.2881,110.9747,111.0116,14934.0
2016-01-20 11:40:00,180.68,180.79,180.41,180.45,17289.0,111.0055,111.073,110.8396,110.8641,17289.0
2016-01-20 11:50:00,180.35,180.52,180.2,180.2,64872.0,110.8027,110.9072,110.7106,110.7106,64872.0
2016-01-20 12:00:00,180.18,180.35,179.57,179.73,51487.0,110.6983,110.8027,110.3235,110.4218,51487.0
2016-01-20 12:10:00,179.74,179.94,179.26,179.31,22168.0,110.4279,110.5508,110.133,110.1638,22168.0
2016-01-20 12:20:00,179.31,179.31,178.56,178.69,10902.0,110.1638,110.1638,109.703,109.7828,10902.0
2016-01-20 12:30:00,178.8,179.15,178.69,178.69,10899.0,109.8504,110.0655,109.7828,109.7828,10899.0
2016-01-20 12:40:00,178.67,178.73,178.16,178.31,9535.0,109.7706,109.8074,109.4572,109.5494,9535.0
2016-01-20 12:50:00,178.31,179.08,178.18,178.96,18696.0,109.5494,110.0225,109.4695,109.9487,18696.0
2016-01-20 13:00:00,179.12,179.4,178.95,179.15,14753.0,110.047,110.2191,109.9426,110.0655,14753.0
2016-01-20 13:10:00,179.15,179.26,178.53,178.6,21841.0,110.0655,110.133,109.6845,109.7276,21841.0
2016-01-20 13:20:00,178.55,178.76,178.04,178.39,83192.0,109.6968,109.8259,109.3835,109.5985,83192.0
2016-01-20 13:30:00,178.4,178.84,178.36,178.8,36862.0,109.6047,109.875,109.5801,109.8504,36862.0
2016-01-20 13:40:00,178.84,179.85,178.66,179.64,14800.0,109.875,110.4955,109.7644,110.3665,14800.0
2016-01-20 13:50:00,179.51,179.82,179.39,179.6,26974.0,110.2866,110.4771,110.2129,110.3419,26974.0
2016-01-20 14:00:00,179.68,179.78,179.23,179.68,20016.0,110.3911,110.4525,110.1146,110.3911,20016.0
2016-01-20 14:10:00,179.78,180.03,179.54,179.91,23119.0,110.4525,110.6061,110.3051,110.5324,23119.0
2016-01-20 14:20:00,179.87,180.11,179.63,179.98,35075.0,110.5078,110.6553,110.3604,110.5754,35075.0
2016-01-20 14:30:00,180.0,180.07,179.68,179.98,36449.0,110.5877,110.6307,110.3911,110.5754,36449.0
2016-01-20 14:40:00,179.98,180.14,179.64,179.99,18382.0,110.5754,110.6737,110.3665,110.5815,18382.0
2016-01-20 14:50:00,180.02,180.47,179.92,179.92,25406.0,110.6,110.8764,110.5385,110.5385,25406.0
2016-01-20 15:00:00,179.97,180.91,179.86,180.85,24652.0,110.5692,111.1468,110.5017,111.1099,24652.0
2016-01-20 15:10:00,180.9,181.87,180.83,181.76,32352.0,111.1406,111.7366,111.0976,111.669,32352.0
2016-01-20 15:20:00,181.76,183.24,181.72,183.13,51962.0,111.669,112.5783,111.6444,112.5107,51962.0
2016-01-20 15:30:00,183.16,183.58,182.72,183.29,62612.0,112.5291,112.7871,112.2588,112.609,62612.0
2016-01-20 15:40:00,183.3,183.3,181.37,181.73,79088.0,112.6151,112.6151,111.4294,111.6505,79088.0
2016-01-20 15:50:00,181.74,181.92,180.6,180.8,189419.0,111.6567,111.7673,110.9563,111.0792,189419.0
2016-01-21 09:30:00,182.76,183.73,180.97,182.83,34328.0,112.2834,112.8793,111.1836,112.3264,34328.0
2016-01-21 09:40:00,182.5,182.5,180.72,180.98,18752.0,112.1236,112.1236,111.03,111.1898,18752.0
2016-01-21 09:50:00,180.96,181.34,180.11,180.39,47244.0,111.1775,111.4109,110.6553,110.8273,47244.0
2016-01-21 10:00:00,180.35,181.1,180.33,180.78,31383.0,110.8027,111.2635,110.7904,111.0669,31383.0
2016-01-21 10:10:00,180.78,181.18,180.55,180.61,44458.0,111.0669,111.3126,110.9256,110.9624,44458.0
2016-01-21 10:20:00,180.87,181.88,180.87,181.61,18182.0,111.1222,111.7427,111.1222,111.5768,18182.0
2016-01-21 10:30:00,181.84,182.22,181.51,181.75,13214.0,111.7181,111.9516,111.5154,111.6628,13214.0
2016-01-21 10:40:00,181.74,182.43,181.66,182.4,10301.0,111.6567,112.0806,111.6075,112.0622,10301.0
2016-01-21 10:50:00,182.41,182.73,182.22,182.44,21127.0,112.0683,112.2649,111.9516,112.0868,21127.0
2016-01-21 11:00:00,182.42,183.08,182.0,182.87,23568.0,112.0745,112.48,111.8164,112.3509,23568.0
2016-01-21 11:10:00,182.8,183.04,182.4,182.75,13191.0,112.3079,112.4554,112.0622,112.2772,13191.0
2016-01-21 11:20:00,182.81,182.87,182.45,182.75,9665.0,112.3141,112.3509,112.0929,112.2772,9665.0
2016-01-21 11:30:00,182.71,183.23,182.69,182.77,18295.0,112.2526,112.5721,112.2403,112.2895,18295.0
2016-01-21 11:40:00,182.87,183.0,182.34,182.97,12160.0,112.3509,112.4308,112.0253,112.4124,12160.0
2016-01-21 11:50:00,182.99,183.38,182.76,183.03,17180.0,112.4247,112.6643,112.2834,112.4492,17180.0
2016-01-21 12:00:00,183.06,183.84,183.06,183.62,11413.0,112.4677,112.9469,112.4677,112.8117,11413.0
2016-01-21 12:10:00,183.71,184.04,183.46,183.62,16331.0,112.867,113.0698,112.7134,112.8117,16331.0
2016-01-21 12:20:00,183.67,183.74,183.1,183.36,26210.0,112.8424,112.8854,112.4922,112.652,26210.0
2016-01-21 12:30:00,183.31,183.52,183.2,183.33,28253.0,112.6213,112.7503,112.5537,112.6335,28253.0
2016-01-21 12:40:00,183.39,183.52,183.11,183.14,48188.0,112.6704,112.7503,112.4984,112.5168,48188.0
2016-01-21 12:50:00,183.16,183.16,182.72,182.89,15318.0,112.5291,112.5291,112.2588,112.3632,15318.0
2016-01-21 13:00:00,183.04,183.17,182.74,182.99,11369.0,112.4554,112.5352,112.2711,112.4247,11369.0
2016-01-21 13:10:00,182.99,182.99,182.51,182.52,16697.0,112.4247,112.4247,112.1298,112.1359,16697.0
2016-01-21 13:20:00,182.41,182.41,181.52,181.52,22485.0,112.0683,112.0683,111.5215,111.5215,22485.0
2016-01-21 13:30:00,181.63,181.94,181.11,181.66,28413.0,111.5891,111.7796,111.2696,111.6075,28413.0
2016-01-21 13:40:00,181.58,182.1,181.58,181.97,15821.0,111.5584,111.8779,111.5584,111.798,15821.0
2016-01-21 13:50:00,181.88,181.92,181.39,181.62,17388.0,111.7427,111.7673,111.4417,111.583,17388.0
2016-01-21 14:00:00,181.74,181.88,181.0,181.0,17932.0,111.6567,111.7427,111.2021,111.2021,17932.0
2016-01-21 14:10:00,180.98,181.01,180.51,180.64,25717.0,111.1898,111.2082,110.901,110.9809,25717.0
2016-01-21 14:20:00,180.69,181.0,180.48,180.88,30484.0,111.0116,111.2021,110.8826,111.1283,30484.0
2016-01-21 14:30:00,180.95,182.35,180.94,182.35,35401.0,111.1713,112.0315,111.1652,112.0315,35401.0
2016-01-21 14:40:00,182.34,182.92,181.97,182.0,44656.0,112.0253,112.3817,111.798,111.8164,44656.0
2016-01-21 14:50:00,182.08,183.27,182.08,182.92,27414.0,111.8656,112.5967,111.8656,112.3817,27414.0
2016-01-21 15:00:00,182.87,182.94,182.24,182.4,49137.0,112.3509,112.3939,111.9639,112.0622,49137.0
2016-01-21 15:10:00,182.35,182.75,182.25,182.6,28336.0,112.0315,112.2772,111.97,112.1851,28336.0
2016-01-21 15:20:00,182.69,183.07,182.42,182.95,21428.0,112.2403,112.4738,112.0745,112.4001,21428.0
2016-01-21 15:30:00,183.0,183.78,182.99,183.46,41956.0,112.4308,112.91,112.4247,112.7134,41956.0
2016-01-21 15:40:00,183.39,183.54,183.07,183.1,51320.0,112.6704,112.7626,112.4738,112.4922,51320.0
2016-01-21 15:50:00,183.14,183.24,182.61,182.63,107668.0,112.5168,112.5783,112.1912,112.2035,107668.0
2016-01-22 09:30:00,185.1,185.84,184.52,185.22,30278.0,113.721,114.1756,113.3647,113.7947,30278.0
2016-01-22 09:40:00,185.34,186.02,185.0,185.53,28536.0,113.8684,114.2862,113.6596,113.9852,28536.0
2016-01-22 09:50:00,185.69,186.04,185.5,185.75,15340.0,114.0835,114.2985,113.9667,114.1203,15340.0
2016-01-22 10:00:00,185.8,186.5,185.8,186.25,25328.0,114.1511,114.5811,114.1511,114.4275,25328.0
2016-01-22 10:10:00,186.06,186.2,184.85,185.28,41279.0,114.3108,114.3968,113.5674,113.8316,41279.0
2016-01-22 10:20:00,185.17,186.0,185.17,185.91,28908.0,113.764,114.2739,113.764,114.2186,28908.0
2016-01-22 10:30:00,185.88,186.1,185.51,185.85,47384.0,114.2002,114.3354,113.9729,114.1818,47384.0
2016-01-22 10:40:00,185.95,186.03,185.57,185.64,29858.0,114.2432,114.2924,114.0098,114.0528,29858.0
2016-01-22 10:50:00,185.73,185.88,185.34,185.34,9545.0,114.1081,114.2002,113.8684,113.8684,9545.0
2016-01-22 11:00:00,185.45,186.28,185.45,186.27,10962.0,113.936,114.446,113.936,114.4398,10962.0
2016-01-22 11:10:00,186.14,186.62,185.93,186.53,10120.0,114.3599,114.6548,114.2309,114.5996,10120.0
2016-01-22 11:20:00,186.59,186.72,186.03,186.56,12709.0,114.6364,114.7163,114.2924,114.618,12709.0
2016-01-22 11:30:00,186.48,186.48,186.02,186.1,7357.0,114.5688,114.5688,114.2862,114.3354,7357.0
2016-01-22 11:40:00,186.0,186.45,185.96,186.05,8385.0,114.2739,114.5504,114.2494,114.3047,8385.0
2016-01-22 11:50:00,186.1,186.49,185.85,185.98,22353.0,114.3354,114.575,114.1818,114.2616,22353.0
2016-01-22 12:00:00,186.1,186.61,186.1,186.61,11143.0,114.3354,114.6487,114.3354,114.6487,11143.0
2016-01-22 12:10:00,186.56,186.56,186.01,186.01,10521.0,114.618,114.618,114.2801,114.2801,10521.0
2016-01-22 12:20:00,186.12,186.23,185.66,185.78,20857.0,114.3477,114.4152,114.065,114.1388,20857.0
2016-01-22 12:30:00,185.84,186.2,185.77,186.2,7698.0,114.1756,114.3968,114.1326,114.3968,7698.0
2016-01-22 12:40:00,186.2,186.21,185.77,186.01,9758.0,114.3968,114.403,114.1326,114.2801,9758.0
2016-01-22 12:50:00,186.13,186.54,186.13,186.43,10921.0,114.3538,114.6057,114.3538,114.5381,10921.0
2016-01-22 13:00:00,186.46,186.67,186.34,186.57,7107.0,114.5565,114.6856,114.4828,114.6241,7107.0
2016-01-22 13:10:00,186.58,187.01,186.53,187.01,9249.0,114.6303,114.8945,114.5996,114.8945,9249.0
2016-01-22 13:20:00,186.99,187.38,186.99,187.37,19660.0,114.8822,115.1218,114.8822,115.1156,19660.0
2016-01-22 13:30:00,187.36,187.49,187.11,187.4,10421.0,115.1095,115.1894,114.9559,115.1341,10421.0
2016-01-22 13:40:00,187.41,187.64,187.41,187.54,7900.0,115.1402,115.2815,115.1402,115.2201,7900.0
2016-01-22 13:50:00,187.53,187.73,187.47,187.5,6663.0,115.2139,115.3368,115.1771,115.1955,6663.0
2016-01-22 14:00:00,187.6,188.13,187.6,187.88,13454.0,115.2569,115.5826,115.2569,115.429,13454.0
2016-01-22 14:10:00,187.95,188.0,187.72,187.8,11757.0,115.472,115.5027,115.3307,115.3798,11757.0
2016-01-22 14:20:00,187.82,187.85,187.15,187.15,19225.0,115.3921,115.4105,114.9805,114.9805,19225.0
2016-01-22 14:30:00,187.19,187.19,186.66,186.66,9089.0,115.005,115.005,114.6794,114.6794,9089.0
2016-01-22 14:40:00,186.79,187.13,186.62,187.12,10966.0,114.7593,114.9682,114.6548,114.962,10966.0
2016-01-22 14:50:00,187.08,187.17,186.97,187.11,15785.0,114.9375,114.9928,114.8699,114.9559,15785.0
2016-01-22 15:00:00,187.09,187.19,186.73,186.73,27505.0,114.9436,115.005,114.7224,114.7224,27505.0
2016-01-22 15:10:00,186.79,187.14,186.64,186.94,15601.0,114.7593,114.9743,114.6671,114.8514,15601.0
2016-01-22 15:20:00,186.95,187.08,186.8,186.99,11766.0,114.8576,114.9375,114.7654,114.8822,11766.0
2016-01-22 15:30:00,186.94,187.08,186.49,186.99,21979.0,114.8514,114.9375,114.575,114.8822,21979.0
2016-01-22 15:40:00,186.95,187.44,186.85,187.44,48453.0,114.8576,115.1586,114.7962,115.1586,48453.0
2016-01-22 15:50:00,187.39,187.45,187.22,187.29,104974.0,115.1279,115.1648,115.0235,115.0665,104974.0
2016-01-25 09:30:00,187.37,187.52,185.83,186.68,20608.0,115.1156,115.2078,114.1695,114.6917,20608.0
2016-01-25 09:40:00,186.43,186.7,185.29,185.36,12578.0,114.5381,114.704,113.8377,113.8807,12578.0
2016-01-25 09:50:00,185.29,189.05,185.14,188.9,47959.0,113.8377,116.1478,113.7456,116.0556,47959.0
2016-01-25 10:00:00,188.92,189.06,186.44,186.7,16411.0,116.0679,116.1539,114.5443,114.704,16411.0
2016-01-25 10:10:00,186.8,186.84,186.08,186.46,20044.0,114.7654,114.79,114.3231,114.5565,20044.0
2016-01-25 10:20:00,186.17,186.93,186.04,186.3,18406.0,114.3784,114.8453,114.2985,114.4582,18406.0
2016-01-25 10:30:00,186.32,186.63,186.0,186.15,15248.0,114.4705,114.661,114.2739,114.3661,15248.0
2016-01-25 10:40:00,186.2,186.29,185.79,186.02,17151.0,114.3968,114.4521,114.1449,114.2862,17151.0
2016-01-25 10:50:00,185.96,186.45,185.6,186.1,9465.0,114.2494,114.5504,114.0282,114.3354,9465.0
2016-01-25 11:00:00,186.04,186.23,185.71,185.93,12483.0,114.2985,114.4152,114.0958,114.2309,12483.0
2016-01-25 11:10:00,185.93,186.73,185.84,186.73,13341.0,114.2309,114.7224,114.1756,114.7224,13341.0
2016-01-25 11:20:00,186.88,187.05,186.5,186.79,9294.0,114.8146,114.919,114.5811,114.7593,9294.0
2016-01-25 11:30:00,186.75,187.03,186.46,186.53,10494.0,114.7347,114.9067,114.5565,114.5996,10494.0
2016-01-25 11:40:00,186.72,187.03,186.54,186.74,8209.0,114.7163,114.9067,114.6057,114.7286,8209.0
2016-01-25 11:50:00,186.86,187.12,186.4,186.42,9230.0,114.8023,114.962,114.5197,114.532,9230.0
2016-01-25 12:00:00,186.3,186.84,186.3,186.48,8024.0,114.4582,114.79,114.4582,114.5688,8024.0
2016-01-25 12:10:00,186.44,186.95,186.27,186.9,14630.0,114.5443,114.8576,114.4398,114.8269,14630.0
2016-01-25 12:20:00,186.89,187.03,186.57,186.88,7936.0,114.8207,114.9067,114.6241,114.8146,7936.0
2016-01-25 12:30:00,186.87,186.89,186.66,186.71,13273.0,114.8084,114.8207,114.6794,114.7101,13273.0
2016-01-25 12:40:00,186.85,187.06,186.69,187.05,7910.0,114.7962,114.9252,114.6979,114.919,7910.0
2016-01-25 12:50:00,187.11,187.68,186.98,187.58,10059.0,114.9559,115.3061,114.876,115.2446,10059.0
2016-01-25 13:00:00,187.54,187.88,187.48,187.62,11762.0,115.2201,115.429,115.1832,115.2692,11762.0
2016-01-25 13:10:00,187.65,187.78,187.51,187.77,4642.0,115.2877,115.3675,115.2016,115.3614,4642.0
2016-01-25 13:20:00,187.83,187.96,187.37,187.37,9875.0,115.3982,115.4781,115.1156,115.1156,9875.0
2016-01-25 13:30:00,187.36,187.69,187.26,187.49,6094.0,115.1095,115.3122,115.048,115.1894,6094.0
2016-01-25 13:40:00,187.38,187.46,187.13,187.13,5923.0,115.1218,115.1709,114.9682,114.9682,5923.0
2016-01-25 13:50:00,187.14,187.51,186.9,186.95,22533.0,114.9743,115.2016,114.8269,114.8576,22533.0
2016-01-25 14:00:00,186.95,187.65,186.62,187.65,10478.0,114.8576,115.2877,114.6548,115.2877,10478.0
2016-01-25 14:10:00,187.5,187.64,186.68,186.74,17708.0,115.1955,115.2815,114.6917,114.7286,17708.0
2016-01-25 14:20:00,186.75,186.99,186.62,186.99,13496.0,114.7347,114.8822,114.6548,114.8822,13496.0
2016-01-25 14:30:00,186.85,187.04,186.56,186.58,19451.0,114.7962,114.9129,114.618,114.6303,19451.0
2016-01-25 14:40:00,186.57,186.57,186.07,186.25,14377.0,114.6241,114.6241,114.3169,114.4275,14377.0
2016-01-25 14:50:00,186.22,186.43,186.06,186.06,22763.0,114.4091,114.5381,114.3108,114.3108,22763.0
2016-01-25 15:00:00,185.99,186.29,185.97,186.0,35560.0,114.2678,114.4521,114.2555,114.2739,35560.0
2016-01-25 15:10:00,185.95,185.95,185.44,185.93,12648.0,114.2432,114.2432,113.9299,114.2309,12648.0
2016-01-25 15:20:00,185.99,185.99,185.43,185.78,19464.0,114.2678,114.2678,113.9237,114.1388,19464.0
2016-01-25 15:30:00,185.67,185.89,185.24,185.33,27765.0,114.0712,114.2064,113.807,113.8623,27765.0
2016-01-25 15:40:00,185.28,185.59,185.14,185.48,27163.0,113.8316,114.022,113.7456,113.9545,27163.0
2016-01-25 15:50:00,185.59,185.6,185.05,185.19,96832.0,114.022,114.0282,113.6903,113.7763,96832.0
2016-01-26 09:30:00,185.62,188.46,185.03,187.2,33517.0,114.0405,115.7853,113.678,115.0112,33517.0
2016-01-26 09:40:00,187.13,188.11,186.82,187.19,27561.0,114.9682,115.5703,114.7777,115.005,27561.0
2016-01-26 09:50:00,187.21,188.23,187.0,188.09,16822.0,115.0173,115.644,114.8883,115.558,16822.0
2016-01-26 10:00:00,188.11,188.66,188.09,188.44,41151.0,115.5703,115.9082,115.558,115.773,41151.0
2016-01-26 10:10:00,188.52,188.76,188.31,188.56,14521.0,115.8222,115.9696,115.6931,115.8467,14521.0
2016-01-26 10:20:00,188.58,188.8,188.35,188.42,22211.0,115.859,115.9942,115.7177,115.7607,22211.0
2016-01-26 10:30:00,188.34,188.74,188.2,188.49,22321.0,115.7116,115.9573,115.6256,115.8037,22321.0
2016-01-26 10:40:00,188.54,189.14,188.39,188.87,36413.0,115.8344,116.2031,115.7423,116.0372,36413.0
2016-01-26 10:50:00,188.82,189.18,188.61,189.12,22780.0,116.0065,116.2276,115.8775,116.1908,22780.0
2016-01-26 11:00:00,189.1,189.74,189.1,189.48,36261.0,116.1785,116.5717,116.1785,116.412,36261.0
2016-01-26 11:10:00,189.39,189.86,189.17,189.84,13410.0,116.3567,116.6454,116.2215,116.6331,13410.0
2016-01-26 11:20:00,189.81,189.86,189.27,189.72,12515.0,116.6147,116.6454,116.2829,116.5594,12515.0
2016-01-26 11:30:00,189.68,189.75,189.34,189.74,32719.0,116.5348,116.5778,116.3259,116.5717,32719.0
2016-01-26 11:40:00,189.75,189.75,189.18,189.36,16826.0,116.5778,116.5778,116.2276,116.3382,16826.0
2016-01-26 11:50:00,189.53,189.76,189.19,189.19,10774.0,116.4427,116.584,116.2338,116.2338,10774.0
2016-01-26 12:00:00,189.26,189.74,189.24,189.67,8920.0,116.2768,116.5717,116.2645,116.5287,8920.0
2016-01-26 12:10:00,189.64,190.05,189.41,189.87,12456.0,116.5103,116.7622,116.369,116.6516,12456.0
2016-01-26 12:20:00,189.8,189.96,189.58,189.75,8365.0,116.6086,116.7069,116.4734,116.5778,8365.0
2016-01-26 12:30:00,189.75,189.99,189.62,189.88,4987.0,116.5778,116.7253,116.498,116.6577,4987.0
2016-01-26 12:40:00,189.85,189.94,189.62,189.84,24157.0,116.6393,116.6946,116.498,116.6331,24157.0
2016-01-26 12:50:00,189.79,189.88,189.5,189.77,9100.0,116.6024,116.6577,116.4242,116.5901,9100.0
2016-01-26 13:00:00,189.7,189.7,189.19,189.46,18757.0,116.5471,116.5471,116.2338,116.3997,18757.0
2016-01-26 13:10:00,189.53,189.74,189.37,189.73,14384.0,116.4427,116.5717,116.3444,116.5656,14384.0
2016-01-26 13:20:00,189.74,189.74,189.43,189.47,10005.0,116.5717,116.5717,116.3812,116.4058,10005.0
2016-01-26 13:30:00,189.57,189.71,189.4,189.43,25536.0,116.4673,116.5533,116.3628,116.3812,25536.0
2016-01-26 13:40:00,189.48,189.74,189.41,189.6,16207.0,116.412,116.5717,116.369,116.4857,16207.0
2016-01-26 13:50:00,189.59,189.73,189.44,189.5,14040.0,116.4795,116.5656,116.3874,116.4242,14040.0
2016-01-26 14:00:00,189.53,189.54,189.2,189.45,11227.0,116.4427,116.4488,116.2399,116.3935,11227.0
2016-01-26 14:10:00,189.43,189.48,188.93,189.08,10126.0,116.3812,116.412,116.0741,116.1662,10126.0
2016-01-26 14:20:00,189.22,189.25,189.02,189.14,26415.0,116.2522,116.2707,116.1293,116.2031,26415.0
2016-01-26 14:30:00,189.09,189.29,188.63,188.78,17115.0,116.1724,116.2952,115.8897,115.9819,17115.0
2016-01-26 14:40:00,188.74,189.16,188.61,189.16,15004.0,115.9573,116.2154,115.8775,116.2154,15004.0
2016-01-26 14:50:00,189.05,189.64,189.05,189.64,18635.0,116.1478,116.5103,116.1478,116.5103,18635.0
2016-01-26 15:00:00,189.6,189.72,189.08,189.08,36574.0,116.4857,116.5594,116.1662,116.1662,36574.0
2016-01-26 15:10:00,189.0,189.35,188.73,188.73,18300.0,116.1171,116.3321,115.9512,115.9512,18300.0
2016-01-26 15:20:00,188.69,189.24,188.65,189.24,11652.0,115.9266,116.2645,115.902,116.2645,11652.0
2016-01-26 15:30:00,189.22,189.3,188.84,189.28,29510.0,116.2522,116.3014,116.0188,116.2891,29510.0
2016-01-26 15:40:00,189.25,189.99,189.25,189.85,60722.0,116.2707,116.7253,116.2707,116.6393,60722.0
2016-01-26 15:50:00,189.82,190.1,189.68,189.97,111789.0,116.6209,116.7929,116.5348,116.713,111789.0
2016-01-27 09:30:00,189.5,189.5,187.4,188.38,29844.0,116.4242,116.4242,115.1341,115.7361,29844.0
2016-01-27 09:40:00,188.19,188.99,187.94,187.95,20144.0,115.6194,116.1109,115.4658,115.472,20144.0
2016-01-27 09:50:00,187.94,188.31,187.47,187.9,18038.0,115.4658,115.6931,115.1771,115.4412,18038.0
2016-01-27 10:00:00,187.95,188.23,187.42,187.52,24483.0,115.472,115.644,115.1463,115.2078,24483.0
2016-01-27 10:10:00,187.55,187.55,186.87,186.99,40532.0,115.2262,115.2262,114.8084,114.8822,40532.0
2016-01-27 10:20:00,186.99,187.33,186.95,187.27,31600.0,114.8822,115.0911,114.8576,115.0542,31600.0
2016-01-27 10:30:00,187.3,187.85,187.11,187.75,21369.0,115.0726,115.4105,114.9559,115.3491,21369.0
2016-01-27 10:40:00,187.78,187.8,187.02,187.02,21209.0,115.3675,115.3798,114.9006,114.9006,21209.0
2016-01-27 10:50:00,186.99,187.16,186.5,186.76,19145.0,114.8822,114.9866,114.5811,114.7409,19145.0
2016-01-27 11:00:00,186.71,186.94,186.18,186.18,23029.0,114.7101,114.8514,114.3845,114.3845,23029.0
2016-01-27 11:10:00,186.18,186.5,185.87,186.24,41947.0,114.3845,114.5811,114.1941,114.4214,41947.0
2016-01-27 11:20:00,186.26,186.48,186.09,186.39,27614.0,114.4337,114.5688,114.3292,114.5135,27614.0
2016-01-27 11:30:00,186.41,186.83,186.29,186.83,45607.0,114.5258,114.7839,114.4521,114.7839,45607.0
2016-01-27 11:40:00,186.79,187.26,186.47,187.19,22135.0,114.7593,115.048,114.5627,115.005,22135.0
2016-01-27 11:50:00,187.19,187.24,186.89,187.03,28153.0,115.005,115.0358,114.8207,114.9067,28153.0
2016-01-27 12:00:00,186.99,187.24,186.84,186.91,36591.0,114.8822,115.0358,114.79,114.833,36591.0
2016-01-27 12:10:00,186.91,187.19,186.91,187.14,8860.0,114.833,115.005,114.833,114.9743,8860.0
2016-01-27 12:20:00,187.1,187.3,186.9,187.09,23763.0,114.9497,115.0726,114.8269,114.9436,23763.0
2016-01-27 12:30:00,187.08,187.13,186.67,186.8,12694.0,114.9375,114.9682,114.6856,114.7654,12694.0
2016-01-27 12:40:00,186.81,186.98,186.59,186.98,13056.0,114.7716,114.876,114.6364,114.876,13056.0
2016-01-27 12:50:00,186.96,187.15,186.82,186.98,15961.0,114.8637,114.9805,114.7777,114.876,15961.0
2016-01-27 13:00:00,186.96,187.19,186.83,187.16,51448.0,114.8637,115.005,114.7839,114.9866,51448.0
2016-01-27 13:10:00,187.19,187.42,186.83,186.97,16221.0,115.005,115.1463,114.7839,114.8699,16221.0
2016-01-27 13:20:00,187.07,187.28,186.94,187.14,8145.0,114.9313,115.0603,114.8514,114.9743,8145.0
2016-01-27 13:30:00,187.11,187.38,186.99,187.04,9333.0,114.9559,115.1218,114.8822,114.9129,9333.0
2016-01-27 13:40:00,186.99,187.18,186.92,187.04,9503.0,114.8822,114.9989,114.8392,114.9129,9503.0
2016-01-27 13:50:00,187.0,187.31,186.8,187.24,11450.0,114.8883,115.0788,114.7654,115.0358,11450.0
2016-01-27 14:00:00,187.28,187.54,186.87,186.98,24504.0,115.0603,115.2201,114.8084,114.876,24504.0
2016-01-27 14:10:00,186.95,187.41,186.73,187.23,21329.0,114.8576,115.1402,114.7224,115.0296,21329.0
2016-01-27 14:20:00,187.09,187.46,186.88,187.06,16527.0,114.9436,115.1709,114.8146,114.9252,16527.0
2016-01-27 14:30:00,186.95,187.16,186.59,186.7,32914.0,114.8576,114.9866,114.6364,114.704,32914.0
2016-01-27 14:40:00,186.7,186.78,186.2,186.28,26316.0,114.704,114.7531,114.3968,114.446,26316.0
2016-01-27 14:50:00,186.25,186.41,185.92,186.25,45115.0,114.4275,114.5258,114.2248,114.4275,45115.0
2016-01-27 15:00:00,186.2,186.32,185.41,185.95,28333.0,114.3968,114.4705,113.9115,114.2432,28333.0
2016-01-27 15:10:00,185.92,185.92,184.84,185.09,25041.0,114.2248,114.2248,113.5613,113.7149,25041.0
2016-01-27 15:20:00,185.12,185.96,185.04,185.77,25638.0,113.7333,114.2494,113.6841,114.1326,25638.0
2016-01-27 15:30:00,185.77,186.17,185.45,185.5,37896.0,114.1326,114.3784,113.936,113.9667,37896.0
2016-01-27 15:40:00,185.47,186.21,185.41,185.86,58878.0,113.9483,114.403,113.9115,114.1879,58878.0
2016-01-27 15:50:00,185.85,186.09,185.66,186.0,101548.0,114.1818,114.3292,114.065,114.2739,101548.0
2016-01-28 09:30:00,187.11,187.2,185.87,186.89,27546.0,114.9559,115.0112,114.1941,114.8207,27546.0
2016-01-28 09:40:00,186.89,187.18,186.15,186.76,9801.0,114.8207,114.9989,114.3661,114.7409,9801.0
2016-01-28 09:50:00,186.96,187.3,186.93,187.2,10272.0,114.8637,115.0726,114.8453,115.0112,10272.0
2016-01-28 10:00:00,187.24,187.48,187.04,187.15,8199.0,115.0358,115.1832,114.9129,114.9805,8199.0
2016-01-28 10:10:00,187.23,187.6,187.14,187.48,6744.0,115.0296,115.2569,114.9743,115.1832,6744.0
2016-01-28 10:20:00,187.43,187.69,187.09,187.13,12044.0,115.1525,115.3122,114.9436,114.9682,12044.0
2016-01-28 10:30:00,187.21,187.23,186.71,186.92,23714.0,115.0173,115.0296,114.7101,114.8392,23714.0
2016-01-28 10:40:00,187.05,187.16,186.82,186.95,8648.0,114.919,114.9866,114.7777,114.8576,8648.0
2016-01-28 10:50:00,187.03,187.19,186.83,187.19,9734.0,114.9067,115.005,114.7839,115.005,9734.0
2016-01-28 11:00:00,187.08,187.46,187.0,187.46,12156.0,114.9375,115.1709,114.8883,115.1709,12156.0
2016-01-28 11:10:00,187.42,187.85,187.2,187.78,15762.0,115.1463,115.4105,115.0112,115.3675,15762.0
2016-01-28 11:20:00,187.78,188.04,187.53,187.59,11930.0,115.3675,115.5273,115.2139,115.2508,11930.0
2016-01-28 11:30:00,187.51,188.02,187.51,187.75,19643.0,115.2016,115.515,115.2016,115.3491,19643.0
2016-01-28 11:40:00,187.77,187.78,187.12,187.13,8648.0,115.3614,115.3675,114.962,114.9682,8648.0
2016-01-28 11:50:00,187.2,187.28,186.91,186.91,12187.0,115.0112,115.0603,114.833,114.833,12187.0
2016-01-28 12:00:00,186.83,187.49,186.83,187.43,6000.0,114.7839,115.1894,114.7839,115.1525,6000.0
2016-01-28 12:10:00,187.47,187.63,187.27,187.56,6849.0,115.1771,115.2754,115.0542,115.2324,6849.0
2016-01-28 12:20:00,187.56,187.95,187.56,187.72,6006.0,115.2324,115.472,115.2324,115.3307,6006.0
2016-01-28 12:30:00,187.76,188.39,187.67,188.27,15880.0,115.3552,115.7423,115.2999,115.6686,15880.0
2016-01-28 12:40:00,188.25,188.59,188.06,188.23,6524.0,115.6563,115.8652,115.5395,115.644,6524.0
2016-01-28 12:50:00,188.16,188.16,187.81,187.84,5042.0,115.601,115.601,115.386,115.4044,5042.0
2016-01-28 13:00:00,187.85,187.96,187.57,187.96,6623.0,115.4105,115.4781,115.2385,115.4781,6623.0
2016-01-28 13:10:00,187.99,188.07,187.39,187.47,12126.0,115.4965,115.5457,115.1279,115.1771,12126.0
2016-01-28 13:20:00,187.45,187.69,187.29,187.69,8801.0,115.1648,115.3122,115.0665,115.3122,8801.0
2016-01-28 13:30:00,187.64,188.17,187.6,188.09,6420.0,115.2815,115.6071,115.2569,115.558,6420.0
2016-01-28 13:40:00,187.95,188.12,187.5,187.72,6190.0,115.472,115.5764,115.1955,115.3307,6190.0
2016-01-28 13:50:00,187.67,187.75,187.36,187.47,9122.0,115.2999,115.3491,115.1095,115.1771,9122.0
2016-01-28 14:00:00,187.42,188.17,187.41,188.17,14529.0,115.1463,115.6071,115.1402,115.6071,14529.0
2016-01-28 14:10:00,188.05,188.22,187.73,187.82,8053.0,115.5334,115.6378,115.3368,115.3921,8053.0
2016-01-28 14:20:00,187.86,188.28,187.77,188.2,10444.0,115.4167,115.6747,115.3614,115.6256,10444.0
2016-01-28 14:30:00,188.25,188.27,187.92,188.0,18100.0,115.6563,115.6686,115.4535,115.5027,18100.0
2016-01-28 14:40:00,187.92,188.06,187.33,187.46,24677.0,115.4535,115.5395,115.0911,115.1709,24677.0
2016-01-28 14:50:00,187.4,187.41,186.55,186.71,27030.0,115.1341,115.1402,114.6118,114.7101,27030.0
2016-01-28 15:00:00,186.56,186.77,186.08,186.31,45800.0,114.618,114.747,114.3231,114.4644,45800.0
2016-01-28 15:10:00,186.28,187.04,185.61,186.81,111255.0,114.446,114.9129,114.0343,114.7716,111255.0
2016-01-28 15:20:00,186.85,187.26,186.51,187.23,68988.0,114.7962,115.048,114.5873,115.0296,68988.0
2016-01-28 15:30:00,187.24,187.92,187.24,187.57,31344.0,115.0358,115.4535,115.0358,115.2385,31344.0
2016-01-28 15:40:00,187.56,188.06,186.9,187.36,70128.0,115.2324,115.5395,114.8269,115.1095,70128.0
2016-01-28 15:50:00,187.37,187.64,186.86,186.88,194606.0,115.1156,115.2815,114.8023,114.8146,194606.0
2016-01-29 09:30:00,189.23,189.61,182.4,182.41,126572.0,116.2584,116.4918,112.0622,112.0683,126572.0
2016-01-29 09:40:00,182.66,182.95,177.55,178.34,277987.0,112.2219,112.4001,109.0825,109.5678,277987.0
2016-01-29 09:50:00,178.45,181.97,178.34,181.97,121511.0,109.6354,111.798,109.5678,111.798,121511.0
2016-01-29 10:00:00,181.96,182.25,180.15,180.25,92815.0,111.7919,111.97,110.6798,110.7413,92815.0
2016-01-29 10:10:00,180.25,181.2,179.88,180.98,70096.0,110.7413,111.3249,110.514,111.1898,70096.0
2016-01-29 10:20:00,181.08,182.0,180.99,181.07,32920.0,111.2512,111.8164,111.1959,111.2451,32920.0
2016-01-29 10:30:00,181.09,181.38,180.04,180.4,38817.0,111.2573,111.4355,110.6123,110.8334,38817.0
2016-01-29 10:40:00,180.44,180.65,179.46,179.67,93476.0,110.858,110.987,110.2559,110.3849,93476.0
2016-01-29 10:50:00,179.83,179.83,179.02,179.11,45498.0,110.4832,110.4832,109.9856,110.0409,45498.0
2016-01-29 11:00:00,179.19,180.37,178.61,179.56,65557.0,110.09,110.815,109.7337,110.3174,65557.0
2016-01-29 11:10:00,179.72,180.51,179.72,180.26,37736.0,110.4157,110.901,110.4157,110.7474,37736.0
2016-01-29 11:20:00,180.27,181.81,180.26,181.81,69542.0,110.7536,111.6997,110.7474,111.6997,69542.0
2016-01-29 11:30:00,181.8,182.17,181.45,181.62,26594.0,111.6936,111.9209,111.4785,111.583,26594.0
2016-01-29 11:40:00,181.48,184.25,181.31,184.16,68755.0,111.497,113.1988,111.3925,113.1435,68755.0
2016-01-29 11:50:00,184.16,184.66,183.38,184.28,76173.0,113.1435,113.4507,112.6643,113.2172,76173.0
2016-01-29 12:00:00,184.2,184.22,183.79,183.96,35572.0,113.1681,113.1803,112.9162,113.0206,35572.0
2016-01-29 12:10:00,184.01,184.09,183.66,183.66,34315.0,113.0513,113.1005,112.8363,112.8363,34315.0
2016-01-29 12:20:00,183.68,183.68,183.06,183.17,26640.0,112.8486,112.8486,112.4677,112.5352,26640.0
2016-01-29 12:30:00,183.36,184.69,183.24,184.66,13933.0,112.652,113.4691,112.5783,113.4507,13933.0
2016-01-29 12:40:00,184.39,184.89,184.3,184.78,26457.0,113.2848,113.592,113.2295,113.5244,26457.0
2016-01-29 12:50:00,184.7,185.51,184.7,185.45,48698.0,113.4752,113.9729,113.4752,113.936,48698.0
2016-01-29 13:00:00,185.43,185.5,184.63,185.25,43443.0,113.9237,113.9667,113.4322,113.8132,43443.0
2016-01-29 13:10:00,185.17,185.81,185.16,185.59,13394.0,113.764,114.1572,113.7579,114.022,13394.0
2016-01-29 13:20:00,185.67,186.19,185.0,185.0,18257.0,114.0712,114.3907,113.6596,113.6596,18257.0
2016-01-29 13:30:00,185.0,186.37,185.0,186.3,18511.0,113.6596,114.5013,113.6596,114.4582,18511.0
2016-01-29 13:40:00,186.13,186.46,186.0,186.35,17130.0,114.3538,114.5565,114.2739,114.489,17130.0
2016-01-29 13:50:00,186.28,186.66,186.28,186.57,14464.0,114.446,114.6794,114.446,114.6241,14464.0
2016-01-29 14:00:00,186.58,186.58,185.26,185.56,33637.0,114.6303,114.6303,113.8193,114.0036,33637.0
2016-01-29 14:10:00,185.51,185.52,184.73,184.78,34274.0,113.9729,113.979,113.4937,113.5244,34274.0
2016-01-29 14:20:00,184.9,184.91,183.59,183.89,58915.0,113.5981,113.6043,112.7933,112.9776,58915.0
2016-01-29 14:30:00,184.1,184.59,183.56,184.46,22297.0,113.1066,113.4077,112.7749,113.3278,22297.0
2016-01-29 14:40:00,184.53,185.02,183.9,184.07,41154.0,113.3708,113.6718,112.9837,113.0882,41154.0
2016-01-29 14:50:00,184.16,184.48,183.89,184.45,49365.0,113.1435,113.3401,112.9776,113.3217,49365.0
2016-01-29 15:00:00,184.4,185.4,184.35,184.93,37417.0,113.2909,113.9053,113.2602,113.6166,37417.0
2016-01-29 15:10:00,184.85,185.39,184.27,185.33,49757.0,113.5674,113.8992,113.2111,113.8623,49757.0
2016-01-29 15:20:00,185.17,186.1,184.97,185.54,95571.0,113.764,114.3354,113.6411,113.9913,95571.0
2016-01-29 15:30:00,185.56,186.08,185.32,185.82,93164.0,114.0036,114.3231,113.8562,114.1633,93164.0
2016-01-29 15:40:00,185.75,186.92,185.7,186.53,123056.0,114.1203,114.8392,114.0896,114.5996,123056.0
2016-01-29 15:50:00,186.61,186.66,185.45,186.04,191444.0,114.6487,114.6794,113.936,114.2985,191444.0
2016-02-01 09:30:00,185.58,189.14,185.47,186.89,89208.0,114.0159,116.2031,113.9483,114.8207,89208.0
2016-02-01 09:40:00,187.02,187.73,186.51,186.8,29202.0,114.9006,115.3368,114.5873,114.7654,29202.0
2016-02-01 09:50:00,186.97,187.74,186.78,187.63,21604.0,114.8699,115.3429,114.7531,115.2754,21604.0
2016-02-01 10:00:00,187.59,187.66,186.19,186.21,41861.0,115.2508,115.2938,114.3907,114.403,41861.0
2016-02-01 10:10:00,186.22,186.87,186.1,186.79,17881.0,114.4091,114.8084,114.3354,114.7593,17881.0
2016-02-01 10:20:00,186.81,187.39,186.44,187.26,35258.0,114.7716,115.1279,114.5443,115.048,35258.0
2016-02-01 10:30:00,187.24,187.79,187.18,187.42,41545.0,115.0358,115.3737,114.9989,115.1463,41545.0
2016-02-01 10:40:00,187.41,187.45,186.82,186.95,22725.0,115.1402,115.1648,114.7777,114.8576,22725.0
2016-02-01 10:50:00,187.0,187.38,186.93,187.0,21970.0,114.8883,115.1218,114.8453,114.8883,21970.0
2016-02-01 11:00:00,186.93,187.41,186.83,187.41,26735.0,114.8453,115.1402,114.7839,115.1402,26735.0
2016-02-01 11:10:00,187.31,187.61,187.11,187.22,32090.0,115.0788,115.2631,114.9559,115.0235,32090.0
2016-02-01 11:20:00,187.15,188.11,187.15,188.06,19874.0,114.9805,115.5703,114.9805,115.5395,19874.0
2016-02-01 11:30:00,188.01,188.68,187.66,188.42,37219.0,115.5088,115.9205,115.2938,115.7607,37219.0
2016-02-01 11:40:00,188.35,188.91,188.29,188.82,39584.0,115.7177,116.0618,115.6809,116.0065,39584.0
2016-02-01 11:50:00,188.75,189.2,188.62,189.01,29451.0,115.9635,116.2399,115.8836,116.1232,29451.0
2016-02-01 12:00:00,189.0,189.07,188.41,188.63,29232.0,116.1171,116.1601,115.7546,115.8897,29232.0
2016-02-01 12:10:00,188.59,189.08,188.55,188.71,16400.0,115.8652,116.1662,115.8406,115.9389,16400.0
2016-02-01 12:20:00,188.67,188.74,187.72,187.84,11107.0,115.9143,115.9573,115.3307,115.4044,11107.0
2016-02-01 12:30:00,187.81,188.13,187.74,188.13,9241.0,115.386,115.5826,115.3429,115.5826,9241.0
2016-02-01 12:40:00,188.09,188.66,187.92,188.42,18587.0,115.558,115.9082,115.4535,115.7607,18587.0
2016-02-01 12:50:00,188.5,188.81,188.25,188.34,17861.0,115.8099,116.0003,115.6563,115.7116,17861.0
2016-02-01 13:00:00,188.49,188.59,187.97,188.27,9895.0,115.8037,115.8652,115.4843,115.6686,9895.0
2016-02-01 13:10:00,188.24,189.28,188.24,189.03,19909.0,115.6501,116.2891,115.6501,116.1355,19909.0
2016-02-01 13:20:00,189.02,189.4,188.9,189.25,18474.0,116.1293,116.3628,116.0556,116.2707,18474.0
2016-02-01 13:30:00,189.24,189.3,188.91,189.06,16018.0,116.2645,116.3014,116.0618,116.1539,16018.0
2016-02-01 13:40:00,189.03,189.25,188.82,189.19,16640.0,116.1355,116.2707,116.0065,116.2338,16640.0
2016-02-01 13:50:00,189.19,189.39,188.99,189.2,17406.0,116.2338,116.3567,116.1109,116.2399,17406.0
2016-02-01 14:00:00,189.15,189.5,189.07,189.18,21117.0,116.2092,116.4242,116.1601,116.2276,21117.0
2016-02-01 14:10:00,189.18,189.34,188.97,189.31,17132.0,116.2276,116.3259,116.0986,116.3075,17132.0
2016-02-01 14:20:00,189.31,189.46,188.92,189.06,21594.0,116.3075,116.3997,116.0679,116.1539,21594.0
2016-02-01 14:30:00,189.06,189.25,188.59,188.65,13824.0,116.1539,116.2707,115.8652,115.902,13824.0
2016-02-01 14:40:00,188.62,188.83,188.51,188.76,10833.0,115.8836,116.0126,115.816,115.9696,10833.0
2016-02-01 14:50:00,188.76,188.93,188.58,188.88,10736.0,115.9696,116.0741,115.859,116.0433,10736.0
2016-02-01 15:00:00,188.94,189.01,188.57,188.57,23419.0,116.0802,116.1232,115.8529,115.8529,23419.0
2016-02-01 15:10:00,188.6,188.97,188.45,188.9,31086.0,115.8713,116.0986,115.7792,116.0556,31086.0
2016-02-01 15:20:00,189.05,189.32,188.88,189.17,16667.0,116.1478,116.3137,116.0433,116.2215,16667.0
2016-02-01 15:30:00,189.17,189.28,188.87,189.04,27508.0,116.2215,116.2891,116.0372,116.1416,27508.0
2016-02-01 15:40:00,189.14,189.5,189.09,189.37,44766.0,116.2031,116.4242,116.1724,116.3444,44766.0
2016-02-01 15:50:00,189.25,189.34,187.89,187.95,126236.0,116.2707,116.3259,115.4351,115.472,126236.0
2016-02-02 09:30:00,188.09,188.42,186.44,186.63,38279.0,115.558,115.7607,114.5443,114.661,38279.0
2016-02-02 09:40:00,186.76,186.76,185.41,185.85,25228.0,114.7409,114.7409,113.9115,114.1818,25228.0
2016-02-02 09:50:00,185.55,186.01,185.28,185.68,39200.0,113.9975,114.2801,113.8316,114.0773,39200.0
2016-02-02 10:00:00,185.41,185.95,185.4,185.62,38273.0,113.9115,114.2432,113.9053,114.0405,38273.0
2016-02-02 10:10:00,185.78,186.06,185.36,185.85,52069.0,114.1388,114.3108,113.8807,114.1818,52069.0
2016-02-02 10:20:00,185.82,186.06,185.41,186.06,40555.0,114.1633,114.3108,113.9115,114.3108,40555.0
2016-02-02 10:30:00,185.95,186.06,185.52,185.99,23736.0,114.2432,114.3108,113.979,114.2678,23736.0
2016-02-02 10:40:00,185.97,186.1,185.69,185.92,19248.0,114.2555,114.3354,114.0835,114.2248,19248.0
2016-02-02 10:50:00,186.07,186.15,185.47,185.53,15365.0,114.3169,114.3661,113.9483,113.9852,15365.0
2016-02-02 11:00:00,185.6,185.81,185.47,185.6,12037.0,114.0282,114.1572,113.9483,114.0282,12037.0
2016-02-02 11:10:00,185.57,185.68,185.36,185.46,16858.0,114.0098,114.0773,113.8807,113.9422,16858.0
2016-02-02 11:20:00,185.52,185.53,185.2,185.41,12417.0,113.979,113.9852,113.7824,113.9115,12417.0
2016-02-02 11:30:00,185.26,186.05,185.23,186.05,12143.0,113.8193,114.3047,113.8009,114.3047,12143.0
2016-02-02 11:40:00,185.87,185.91,185.09,185.11,17339.0,114.1941,114.2186,113.7149,113.7271,17339.0
2016-02-02 11:50:00,185.1,185.42,184.93,185.12,7949.0,113.721,113.9176,113.6166,113.7333,7949.0
2016-02-02 12:00:00,185.0,185.4,184.94,185.32,22578.0,113.6596,113.9053,113.6227,113.8562,22578.0
2016-02-02 12:10:00,185.4,185.55,185.14,185.2,13903.0,113.9053,113.9975,113.7456,113.7824,13903.0
2016-02-02 12:20:00,185.11,185.62,185.06,185.62,10551.0,113.7271,114.0405,113.6964,114.0405,10551.0
2016-02-02 12:30:00,185.66,185.66,185.01,185.17,28393.0,114.065,114.065,113.6657,113.764,28393.0
2016-02-02 12:40:00,185.2,186.31,185.2,186.02,25920.0,113.7824,114.4644,113.7824,114.2862,25920.0
2016-02-02 12:50:00,186.02,186.02,185.61,185.87,34837.0,114.2862,114.2862,114.0343,114.1941,34837.0
2016-02-02 13:00:00,185.87,186.1,185.65,185.88,27268.0,114.1941,114.3354,114.0589,114.2002,27268.0
2016-02-02 13:10:00,186.0,186.45,185.98,186.07,8280.0,114.2739,114.5504,114.2616,114.3169,8280.0
2016-02-02 13:20:00,186.08,186.24,185.75,186.07,15887.0,114.3231,114.4214,114.1203,114.3169,15887.0
2016-02-02 13:30:00,186.07,186.12,185.69,185.75,10190.0,114.3169,114.3477,114.0835,114.1203,10190.0
2016-02-02 13:40:00,185.75,186.01,185.6,185.6,17039.0,114.1203,114.2801,114.0282,114.0282,17039.0
2016-02-02 13:50:00,185.54,185.62,185.26,185.36,12140.0,113.9913,114.0405,113.8193,113.8807,12140.0
2016-02-02 14:00:00,185.35,185.83,185.31,185.82,13912.0,113.8746,114.1695,113.85,114.1633,13912.0
2016-02-02 14:10:00,185.82,186.05,185.7,185.89,21251.0,114.1633,114.3047,114.0896,114.2064,21251.0
2016-02-02 14:20:00,185.83,185.95,185.39,185.64,12792.0,114.1695,114.2432,113.8992,114.0528,12792.0
2016-02-02 14:30:00,185.63,185.94,185.52,185.89,12756.0,114.0466,114.2371,113.979,114.2064,12756.0
2016-02-02 14:40:00,185.91,186.05,185.71,185.97,19762.0,114.2186,114.3047,114.0958,114.2555,19762.0
2016-02-02 14:50:00,185.94,186.42,185.86,185.89,23524.0,114.2371,114.532,114.1879,114.2064,23524.0
2016-02-02 15:00:00,185.91,186.3,185.71,186.07,47312.0,114.2186,114.4582,114.0958,114.3169,47312.0
2016-02-02 15:10:00,186.07,186.34,185.84,186.08,23751.0,114.3169,114.4828,114.1756,114.3231,23751.0
2016-02-02 15:20:00,186.07,186.13,185.83,185.93,30362.0,114.3169,114.3538,114.1695,114.2309,30362.0
2016-02-02 15:30:00,185.93,186.58,185.88,186.41,48005.0,114.2309,114.6303,114.2002,114.5258,48005.0
2016-02-02 15:40:00,186.52,186.81,186.08,186.66,47316.0,114.5934,114.7716,114.3231,114.6794,47316.0
2016-02-02 15:50:00,186.65,186.75,186.07,186.15,108170.0,114.6733,114.7347,114.3169,114.3661,108170.0
2016-02-03 09:30:00,186.88,187.56,186.35,187.11,30545.0,114.8146,115.2324,114.489,114.9559,30545.0
2016-02-03 09:40:00,187.19,187.19,186.2,186.58,20701.0,115.005,115.005,114.3968,114.6303,20701.0
2016-02-03 09:50:00,186.56,186.82,186.13,186.27,21931.0,114.618,114.7777,114.3538,114.4398,21931.0
2016-02-03 10:00:00,186.26,186.43,185.27,185.37,26319.0,114.4337,114.5381,113.8254,113.8869,26319.0
2016-02-03 10:10:00,185.52,185.52,184.69,184.9,108928.0,113.979,113.979,113.4691,113.5981,108928.0
2016-02-03 10:20:00,184.79,185.38,184.53,184.77,37635.0,113.5305,113.893,113.3708,113.5183,37635.0
2016-02-03 10:30:00,184.46,184.98,184.38,184.69,26407.0,113.3278,113.6473,113.2786,113.4691,26407.0
2016-02-03 10:40:00,184.6,185.53,184.59,185.09,21797.0,113.4138,113.9852,113.4077,113.7149,21797.0
2016-02-03 10:50:00,184.99,185.79,184.95,185.46,17678.0,113.6534,114.1449,113.6288,113.9422,17678.0
2016-02-03 11:00:00,185.67,185.7,184.78,184.98,21197.0,114.0712,114.0896,113.5244,113.6473,21197.0
2016-02-03 11:10:00,185.11,185.24,184.59,185.24,14601.0,113.7271,113.807,113.4077,113.807,14601.0
2016-02-03 11:20:00,185.32,186.03,185.25,186.01,7119.0,113.8562,114.2924,113.8132,114.2801,7119.0
2016-02-03 11:30:00,185.98,186.68,185.82,186.66,21633.0,114.2616,114.6917,114.1633,114.6794,21633.0
2016-02-03 11:40:00,186.7,187.12,186.67,186.71,21558.0,114.704,114.962,114.6856,114.7101,21558.0
2016-02-03 11:50:00,186.75,186.89,185.4,185.68,25094.0,114.7347,114.8207,113.9053,114.0773,25094.0
2016-02-03 12:00:00,185.67,185.99,185.48,185.77,17612.0,114.0712,114.2678,113.9545,114.1326,17612.0
2016-02-03 12:10:00,185.83,186.06,185.25,185.8,28428.0,114.1695,114.3108,113.8132,114.1511,28428.0
2016-02-03 12:20:00,185.7,186.33,185.69,186.23,9835.0,114.0896,114.4767,114.0835,114.4152,9835.0
2016-02-03 12:30:00,186.32,186.32,185.91,186.23,21740.0,114.4705,114.4705,114.2186,114.4152,21740.0
2016-02-03 12:40:00,186.1,186.26,185.9,186.06,12148.0,114.3354,114.4337,114.2125,114.3108,12148.0
2016-02-03 12:50:00,186.11,186.26,185.76,186.11,18550.0,114.3415,114.4337,114.1265,114.3415,18550.0
2016-02-03 13:00:00,186.22,186.43,186.04,186.21,27908.0,114.4091,114.5381,114.2985,114.403,27908.0
2016-02-03 13:10:00,186.27,186.32,185.88,186.15,11300.0,114.4398,114.4705,114.2002,114.3661,11300.0
2016-02-03 13:20:00,186.09,186.11,185.81,185.9,14616.0,114.3292,114.3415,114.1572,114.2125,14616.0
2016-02-03 13:30:00,185.87,185.89,185.46,185.52,18997.0,114.1941,114.2064,113.9422,113.979,18997.0
2016-02-03 13:40:00,185.52,185.74,185.43,185.53,18504.0,113.979,114.1142,113.9237,113.9852,18504.0
2016-02-03 13:50:00,185.56,185.77,185.3,185.58,24322.0,114.0036,114.1326,113.8439,114.0159,24322.0
2016-02-03 14:00:00,185.58,185.89,185.44,185.83,16304.0,114.0159,114.2064,113.9299,114.1695,16304.0
2016-02-03 14:10:00,185.83,186.49,185.82,186.07,13946.0,114.1695,114.575,114.1633,114.3169,13946.0
2016-02-03 14:20:00,185.98,187.81,185.98,187.71,26195.0,114.2616,115.386,114.2616,115.3245,26195.0
2016-02-03 14:30:00,187.69,187.9,187.58,187.89,33073.0,115.3122,115.4412,115.2446,115.4351,33073.0
2016-02-03 14:40:00,187.91,188.51,187.6,188.47,27869.0,115.4474,115.816,115.2569,115.7914,27869.0
2016-02-03 14:50:00,188.34,188.57,187.94,188.49,20073.0,115.7116,115.8529,115.4658,115.8037,20073.0
2016-02-03 15:00:00,188.43,188.63,188.13,188.63,21602.0,115.7669,115.8897,115.5826,115.8897,21602.0
2016-02-03 15:10:00,188.62,188.78,188.16,188.44,17490.0,115.8836,115.9819,115.601,115.773,17490.0
2016-02-03 15:20:00,188.44,188.44,187.82,187.86,16005.0,115.773,115.773,115.3921,115.4167,16005.0
2016-02-03 15:30:00,187.85,188.26,187.65,187.95,34508.0,115.4105,115.6624,115.2877,115.472,34508.0
2016-02-03 15:40:00,187.88,188.42,187.78,188.3,50446.0,115.429,115.7607,115.3675,115.687,50446.0
2016-02-03 15:50:00,188.22,188.43,187.96,188.33,117512.0,115.6378,115.7669,115.4781,115.7054,117512.0
2016-02-04 09:30:00,187.96,188.2,186.7,187.6,40165.0,115.4781,115.6256,114.704,115.2569,40165.0
2016-02-04 09:40:00,187.62,187.62,186.05,187.39,17281.0,115.2692,115.2692,114.3047,115.1279,17281.0
2016-02-04 09:50:00,187.4,188.08,187.23,187.74,16383.0,115.1341,115.5518,115.0296,115.3429,16383.0
2016-02-04 10:00:00,187.67,187.97,186.6,187.81,29220.0,115.2999,115.4843,114.6426,115.386,29220.0
2016-02-04 10:10:00,187.93,188.44,187.63,188.14,34859.0,115.4597,115.773,115.2754,115.5887,34859.0
2016-02-04 10:20:00,188.08,188.15,187.74,188.02,13604.0,115.5518,115.5948,115.3429,115.515,13604.0
2016-02-04 10:30:00,188.0,188.58,187.96,188.5,25064.0,115.5027,115.859,115.4781,115.8099,25064.0
2016-02-04 10:40:00,188.5,188.58,188.22,188.5,25519.0,115.8099,115.859,115.6378,115.8099,25519.0
2016-02-04 10:50:00,188.52,188.68,188.35,188.53,20486.0,115.8222,115.9205,115.7177,115.8283,20486.0
2016-02-04 11:00:00,188.55,188.64,188.13,188.2,15365.0,115.8406,115.8959,115.5826,115.6256,15365.0
2016-02-04 11:10:00,188.2,188.29,187.94,188.25,17839.0,115.6256,115.6809,115.4658,115.6563,17839.0
2016-02-04 11:20:00,188.17,188.49,188.12,188.19,20973.0,115.6071,115.8037,115.5764,115.6194,20973.0
2016-02-04 11:30:00,188.16,188.27,188.04,188.25,20155.0,115.601,115.6686,115.5273,115.6563,20155.0
2016-02-04 11:40:00,188.25,188.3,187.86,188.08,11207.0,115.6563,115.687,115.4167,115.5518,11207.0
2016-02-04 11:50:00,188.01,188.11,187.59,187.59,17090.0,115.5088,115.5703,115.2508,115.2508,17090.0
2016-02-04 12:00:00,187.73,188.01,187.65,187.84,17374.0,115.3368,115.5088,115.2877,115.4044,17374.0
2016-02-04 12:10:00,187.85,188.03,187.8,187.8,14665.0,115.4105,115.5211,115.3798,115.3798,14665.0
2016-02-04 12:20:00,187.91,187.91,187.52,187.53,8816.0,115.4474,115.4474,115.2078,115.2139,8816.0
2016-02-04 12:30:00,187.64,187.75,187.43,187.63,16569.0,115.2815,115.3491,115.1525,115.2754,16569.0
2016-02-04 12:40:00,187.74,188.12,187.73,187.98,13783.0,115.3429,115.5764,115.3368,115.4904,13783.0
2016-02-04 12:50:00,187.92,188.36,187.92,188.14,11359.0,115.4535,115.7239,115.4535,115.5887,11359.0
2016-02-04 13:00:00,188.21,188.34,187.98,188.06,15722.0,115.6317,115.7116,115.4904,115.5395,15722.0
2016-02-04 13:10:00,188.22,188.32,188.02,188.17,19154.0,115.6378,115.6993,115.515,115.6071,19154.0
2016-02-04 13:20:00,188.12,188.24,187.97,188.1,13151.0,115.5764,115.6501,115.4843,115.5641,13151.0
2016-02-04 13:30:00,188.14,188.29,188.02,188.14,10567.0,115.5887,115.6809,115.515,115.5887,10567.0
2016-02-04 13:40:00,188.01,188.11,187.85,188.05,7299.0,115.5088,115.5703,115.4105,115.5334,7299.0
2016-02-04 13:50:00,188.04,188.12,187.76,187.9,11306.0,115.5273,115.5764,115.3552,115.4412,11306.0
2016-02-04 14:00:00,187.85,187.93,187.59,187.64,9521.0,115.4105,115.4597,115.2508,115.2815,9521.0
2016-02-04 14:10:00,187.59,187.76,187.54,187.75,9979.0,115.2508,115.3552,115.2201,115.3491,9979.0
2016-02-04 14:20:00,187.63,187.92,187.6,187.71,15928.0,115.2754,115.4535,115.2569,115.3245,15928.0
2016-02-04 14:30:00,187.73,187.8,187.56,187.6,12877.0,115.3368,115.3798,115.2324,115.2569,12877.0
2016-02-04 14:40:00,187.65,187.7,187.37,187.47,16145.0,115.2877,115.3184,115.1156,115.1771,16145.0
2016-02-04 14:50:00,187.48,187.69,187.18,187.58,16999.0,115.1832,115.3122,114.9989,115.2446,16999.0
2016-02-04 15:00:00,187.57,187.64,187.27,187.44,23691.0,115.2385,115.2815,115.0542,115.1586,23691.0
2016-02-04 15:10:00,187.41,187.78,187.36,187.56,27065.0,115.1402,115.3675,115.1095,115.2324,27065.0
2016-02-04 15:20:00,187.45,187.92,187.45,187.6,21790.0,115.1648,115.4535,115.1648,115.2569,21790.0
2016-02-04 15:30:00,187.68,187.73,187.34,187.61,28032.0,115.3061,115.3368,115.0972,115.2631,28032.0
2016-02-04 15:40:00,187.61,187.83,187.47,187.63,46014.0,115.2631,115.3982,115.1771,115.2754,46014.0
2016-02-04 15:50:00,187.64,187.74,187.47,187.63,101672.0,115.2815,115.3429,115.1771,115.2754,101672.0
2016-02-05 09:30:00,186.23,187.11,186.07,186.62,13344.0,114.4152,114.9559,114.3169,114.6548,13344.0
2016-02-05 09:40:00,186.45,186.64,185.91,186.04,16679.0,114.5504,114.6671,114.2186,114.2985,16679.0
2016-02-05 09:50:00,186.21,186.38,185.9,185.97,4920.0,114.403,114.5074,114.2125,114.2555,4920.0
2016-02-05 10:00:00,185.96,186.51,185.96,186.13,8959.0,114.2494,114.5873,114.2494,114.3538,8959.0
2016-02-05 10:10:00,186.19,186.42,185.74,185.74,8805.0,114.3907,114.532,114.1142,114.1142,8805.0
2016-02-05 10:20:00,185.86,185.99,185.1,185.28,14709.0,114.1879,114.2678,113.721,113.8316,14709.0
2016-02-05 10:30:00,185.1,185.4,184.86,185.4,7936.0,113.721,113.9053,113.5735,113.9053,7936.0
2016-02-05 10:40:00,185.21,185.73,185.14,185.73,11397.0,113.7886,114.1081,113.7456,114.1081,11397.0
2016-02-05 10:50:00,185.56,186.01,185.42,185.92,17130.0,114.0036,114.2801,113.9176,114.2248,17130.0
2016-02-05 11:00:00,185.87,186.04,185.55,185.81,17698.0,114.1941,114.2985,113.9975,114.1572,17698.0
2016-02-05 11:10:00,185.81,185.97,185.65,185.87,10917.0,114.1572,114.2555,114.0589,114.1941,10917.0
2016-02-05 11:20:00,185.71,185.96,185.49,185.75,7789.0,114.0958,114.2494,113.9606,114.1203,7789.0
2016-02-05 11:30:00,185.71,185.96,185.44,185.74,9117.0,114.0958,114.2494,113.9299,114.1142,9117.0
2016-02-05 11:40:00,185.63,185.95,185.36,185.57,10489.0,114.0466,114.2432,113.8807,114.0098,10489.0
2016-02-05 11:50:00,185.58,185.9,185.31,185.56,9566.0,114.0159,114.2125,113.85,114.0036,9566.0
2016-02-05 12:00:00,185.58,185.87,185.51,185.6,4997.0,114.0159,114.1941,113.9729,114.0282,4997.0
2016-02-05 12:10:00,185.56,185.69,185.43,185.67,13476.0,114.0036,114.0835,113.9237,114.0712,13476.0
2016-02-05 12:20:00,185.66,185.8,185.38,185.56,5798.0,114.065,114.1511,113.893,114.0036,5798.0
2016-02-05 12:30:00,185.63,185.66,185.41,185.54,5242.0,114.0466,114.065,113.9115,113.9913,5242.0
2016-02-05 12:40:00,185.56,185.78,185.38,185.4,8673.0,114.0036,114.1388,113.893,113.9053,8673.0
2016-02-05 12:50:00,185.38,185.55,184.8,184.86,26099.0,113.893,113.9975,113.5367,113.5735,26099.0
2016-02-05 13:00:00,184.81,185.09,184.76,184.81,12038.0,113.5428,113.7149,113.5121,113.5428,12038.0
2016-02-05 13:10:00,184.86,185.01,184.66,184.81,29747.0,113.5735,113.6657,113.4507,113.5428,29747.0
2016-02-05 13:20:00,184.75,184.91,184.53,184.65,32631.0,113.506,113.6043,113.3708,113.4445,32631.0
2016-02-05 13:30:00,184.64,184.89,184.55,184.8,12677.0,113.4384,113.592,113.3831,113.5367,12677.0
2016-02-05 13:40:00,184.75,184.79,184.41,184.47,12243.0,113.506,113.5305,113.2971,113.3339,12243.0
2016-02-05 13:50:00,184.45,184.7,184.43,184.64,10349.0,113.3217,113.4752,113.3094,113.4384,10349.0
2016-02-05 14:00:00,184.53,184.68,184.33,184.45,14449.0,113.3708,113.463,113.2479,113.3217,14449.0
2016-02-05 14:10:00,184.43,184.44,183.76,183.87,19855.0,113.3094,113.3155,112.8977,112.9653,19855.0
2016-02-05 14:20:00,183.92,184.03,183.67,183.95,11471.0,112.996,113.0636,112.8424,113.0145,11471.0
2016-02-05 14:30:00,183.92,184.07,183.73,183.86,7040.0,112.996,113.0882,112.8793,112.9592,7040.0
2016-02-05 14:40:00,183.83,183.91,183.46,183.8,12514.0,112.9407,112.9899,112.7134,112.9223,12514.0
2016-02-05 14:50:00,183.69,183.82,183.49,183.52,19812.0,112.8547,112.9346,112.7319,112.7503,19812.0
2016-02-05 15:00:00,183.53,183.56,183.19,183.28,21227.0,112.7564,112.7749,112.5475,112.6028,21227.0
2016-02-05 15:10:00,183.33,183.33,182.85,182.91,35729.0,112.6335,112.6335,112.3386,112.3755,35729.0
2016-02-05 15:20:00,182.91,183.43,182.88,183.41,38315.0,112.3755,112.695,112.3571,112.6827,38315.0
2016-02-05 15:30:00,183.44,183.92,183.33,183.37,58712.0,112.7011,112.996,112.6335,112.6581,58712.0
2016-02-05 15:40:00,183.35,183.93,183.22,183.86,73669.0,112.6458,113.0022,112.566,112.9592,73669.0
2016-02-05 15:50:00,183.84,184.18,183.7,184.08,245478.0,112.9469,113.1558,112.8609,113.0943,245478.0
2016-02-08 09:30:00,184.55,184.55,181.62,182.28,33038.0,113.3831,113.3831,111.583,111.9885,33038.0
2016-02-08 09:40:00,182.19,182.73,181.21,181.34,37918.0,111.9332,112.2649,111.3311,111.4109,37918.0
2016-02-08 09:50:00,181.21,181.27,180.66,180.86,40193.0,111.3311,111.3679,110.9932,111.116,40193.0
2016-02-08 10:00:00,180.92,181.0,179.63,179.85,33061.0,111.1529,111.2021,110.3604,110.4955,33061.0
2016-02-08 10:10:00,179.89,180.15,179.49,179.56,37262.0,110.5201,110.6798,110.2743,110.3174,37262.0
2016-02-08 10:20:00,179.55,180.83,179.47,180.67,30792.0,110.3112,111.0976,110.2621,110.9993,30792.0
2016-02-08 10:30:00,180.7,181.34,180.55,180.7,30899.0,111.0177,111.4109,110.9256,111.0177,30899.0
2016-02-08 10:40:00,180.8,181.15,180.35,181.02,37256.0,111.0792,111.2942,110.8027,111.2143,37256.0
2016-02-08 10:50:00,180.94,181.71,180.73,181.53,24016.0,111.1652,111.6383,111.0362,111.5277,24016.0
2016-02-08 11:00:00,181.5,181.5,180.84,181.05,21717.0,111.5092,111.5092,111.1038,111.2328,21717.0
2016-02-08 11:10:00,180.94,181.01,180.29,180.52,14905.0,111.1652,111.2082,110.7658,110.9072,14905.0
2016-02-08 11:20:00,180.54,180.61,180.11,180.31,14578.0,110.9194,110.9624,110.6553,110.7781,14578.0
2016-02-08 11:30:00,180.38,180.38,179.74,179.74,21923.0,110.8211,110.8211,110.4279,110.4279,21923.0
2016-02-08 11:40:00,179.82,180.05,179.59,179.91,22285.0,110.4771,110.6184,110.3358,110.5324,22285.0
2016-02-08 11:50:00,179.91,180.62,179.85,180.38,35842.0,110.5324,110.9686,110.4955,110.8211,35842.0
2016-02-08 12:00:00,180.25,180.5,179.96,180.1,18728.0,110.7413,110.8949,110.5631,110.6491,18728.0
2016-02-08 12:10:00,180.09,180.43,179.9,180.08,48859.0,110.643,110.8519,110.5262,110.6368,48859.0
2016-02-08 12:20:00,180.0,180.31,179.96,179.97,30361.0,110.5877,110.7781,110.5631,110.5692,30361.0
2016-02-08 12:30:00,179.94,180.42,179.93,180.24,46381.0,110.5508,110.8457,110.5447,110.7351,46381.0
2016-02-08 12:40:00,180.24,180.43,180.13,180.2,22922.0,110.7351,110.8519,110.6675,110.7106,22922.0
2016-02-08 12:50:00,180.3,180.63,180.03,180.03,24848.0,110.772,110.9747,110.6061,110.6061,24848.0
2016-02-08 13:00:00,180.03,180.15,179.91,180.01,39401.0,110.6061,110.6798,110.5324,110.5938,39401.0
2016-02-08 13:10:00,180.06,180.11,179.84,179.97,24244.0,110.6245,110.6553,110.4894,110.5692,24244.0
2016-02-08 13:20:00,179.98,180.14,179.76,180.04,19043.0,110.5754,110.6737,110.4402,110.6123,19043.0
2016-02-08 13:30:00,180.07,180.19,179.94,179.99,18598.0,110.6307,110.7044,110.5508,110.5815,18598.0
2016-02-08 13:40:00,179.93,179.96,179.5,179.53,17763.0,110.5447,110.5631,110.2805,110.2989,17763.0
2016-02-08 13:50:00,179.56,179.62,179.1,179.26,32645.0,110.3174,110.3542,110.0347,110.133,32645.0
2016-02-08 14:00:00,179.27,179.48,179.25,179.39,27772.0,110.1392,110.2682,110.1269,110.2129,27772.0
2016-02-08 14:10:00,179.34,179.34,178.95,179.06,17572.0,110.1822,110.1822,109.9426,110.0102,17572.0
2016-02-08 14:20:00,179.01,179.13,178.89,178.95,22761.0,109.9794,110.0532,109.9057,109.9426,22761.0
2016-02-08 14:30:00,178.89,179.0,178.65,178.84,19043.0,109.9057,109.9733,109.7583,109.875,19043.0
2016-02-08 14:40:00,178.8,179.63,178.78,179.62,28220.0,109.8504,110.3604,109.8381,110.3542,28220.0
2016-02-08 14:50:00,179.62,179.81,179.42,179.58,41546.0,110.3542,110.4709,110.2313,110.3296,41546.0
2016-02-08 15:00:00,179.54,180.11,179.38,180.11,39196.0,110.3051,110.6553,110.2068,110.6553,39196.0
2016-02-08 15:10:00,180.05,181.27,180.05,181.18,35732.0,110.6184,111.3679,110.6184,111.3126,35732.0
2016-02-08 15:20:00,181.21,181.52,181.02,181.28,49144.0,111.3311,111.5215,111.2143,111.3741,49144.0
2016-02-08 15:30:00,181.22,182.07,181.21,181.95,62497.0,111.3372,111.8594,111.3311,111.7857,62497.0
2016-02-08 15:40:00,181.88,182.98,181.86,182.8,67421.0,111.7427,112.4185,111.7304,112.3079,67421.0
2016-02-08 15:50:00,182.8,182.83,182.43,182.56,183956.0,112.3079,112.3264,112.0806,112.1605,183956.0
2016-02-09 09:30:00,179.95,181.18,179.95,180.93,36058.0,110.557,111.3126,110.557,111.159,36058.0
2016-02-09 09:40:00,180.78,180.81,179.19,179.79,69719.0,111.0669,111.0853,110.09,110.4587,69719.0
2016-02-09 09:50:00,179.78,179.84,178.84,178.87,50718.0,110.4525,110.4894,109.875,109.8934,50718.0
2016-02-09 10:00:00,178.86,180.31,178.86,179.59,28835.0,109.8873,110.7781,109.8873,110.3358,28835.0
2016-02-09 10:10:00,179.69,180.48,179.38,179.4,48611.0,110.3972,110.8826,110.2068,110.2191,48611.0
2016-02-09 10:20:00,179.4,179.5,178.97,179.41,40487.0,110.2191,110.2805,109.9549,110.2252,40487.0
2016-02-09 10:30:00,179.32,179.71,179.0,179.15,34308.0,110.1699,110.4095,109.9733,110.0655,34308.0
2016-02-09 10:40:00,179.17,179.25,178.36,178.73,62281.0,110.0777,110.1269,109.5801,109.8074,62281.0
2016-02-09 10:50:00,178.72,178.95,177.6,177.75,31813.0,109.8013,109.9426,109.1132,109.2053,31813.0
2016-02-09 11:00:00,177.7,177.92,177.11,177.28,50852.0,109.1746,109.3098,108.8121,108.9166,50852.0
2016-02-09 11:10:00,177.37,178.07,177.22,177.46,28558.0,108.9719,109.4019,108.8797,109.0272,28558.0
2016-02-09 11:20:00,177.51,178.26,177.37,177.95,22180.0,109.0579,109.5187,108.9719,109.3282,22180.0
2016-02-09 11:30:00,177.86,177.98,177.31,177.53,25292.0,109.2729,109.3466,108.935,109.0702,25292.0
2016-02-09 11:40:00,177.53,177.69,176.96,177.01,40192.0,109.0702,109.1685,108.72,108.7507,40192.0
2016-02-09 11:50:00,176.92,177.13,176.68,177.0,43178.0,108.6954,108.8244,108.5479,108.7445,43178.0
2016-02-09 12:00:00,176.97,177.68,176.78,177.68,29017.0,108.7261,109.1623,108.6094,109.1623,29017.0
2016-02-09 12:10:00,177.56,177.56,176.77,176.94,16454.0,109.0886,109.0886,108.6032,108.7077,16454.0
2016-02-09 12:20:00,176.93,177.49,176.89,177.12,18553.0,108.7015,109.0456,108.677,108.8183,18553.0
2016-02-09 12:30:00,177.02,177.23,176.88,176.89,17144.0,108.7568,108.8859,108.6708,108.677,17144.0
2016-02-09 12:40:00,176.9,177.2,176.9,176.95,18483.0,108.6831,108.8674,108.6831,108.7138,18483.0
2016-02-09 12:50:00,177.0,177.28,176.86,177.04,23702.0,108.7445,108.9166,108.6585,108.7691,23702.0
2016-02-09 13:00:00,176.99,177.19,176.4,176.4,40562.0,108.7384,108.8613,108.3759,108.3759,40562.0
2016-02-09 13:10:00,176.4,176.47,176.1,176.33,23730.0,108.3759,108.4189,108.1916,108.3329,23730.0
2016-02-09 13:20:00,176.44,177.11,176.37,176.94,71363.0,108.4005,108.8121,108.3575,108.7077,71363.0
2016-02-09 13:30:00,176.93,177.3,176.89,177.14,38756.0,108.7015,108.9289,108.677,108.8306,38756.0
2016-02-09 13:40:00,177.18,177.51,177.03,177.12,24402.0,108.8551,109.0579,108.763,108.8183,24402.0
2016-02-09 13:50:00,177.11,177.63,176.93,177.2,27474.0,108.8121,109.1316,108.7015,108.8674,27474.0
2016-02-09 14:00:00,177.28,178.06,177.2,177.84,42117.0,108.9166,109.3958,108.8674,109.2606,42117.0
2016-02-09 14:10:00,177.9,177.93,177.48,177.48,27686.0,109.2975,109.3159,109.0395,109.0395,27686.0
2016-02-09 14:20:00,177.49,178.0,177.46,177.96,58514.0,109.0456,109.3589,109.0272,109.3344,58514.0
2016-02-09 14:30:00,178.08,178.94,178.0,178.78,45887.0,109.4081,109.9364,109.3589,109.8381,45887.0
2016-02-09 14:40:00,178.9,179.03,178.52,178.74,44033.0,109.9119,109.9917,109.6784,109.8136,44033.0
2016-02-09 14:50:00,178.66,179.08,178.36,178.66,29027.0,109.7644,110.0225,109.5801,109.7644,29027.0
2016-02-09 15:00:00,178.72,179.88,178.72,179.57,48054.0,109.8013,110.514,109.8013,110.3235,48054.0
2016-02-09 15:10:00,179.5,180.1,179.46,179.49,31315.0,110.2805,110.6491,110.2559,110.2743,31315.0
2016-02-09 15:20:00,179.48,179.82,179.0,179.28,37203.0,110.2682,110.4771,109.9733,110.1453,37203.0
2016-02-09 15:30:00,179.33,179.49,179.02,179.02,38169.0,110.176,110.2743,109.9856,109.9856,38169.0
2016-02-09 15:40:00,179.01,179.03,178.43,178.77,68354.0,109.9794,109.9917,109.6231,109.832,68354.0
2016-02-09 15:50:00,178.82,179.28,178.72,179.06,186454.0,109.8627,110.1453,109.8013,110.0102,186454.0
2016-02-10 09:30:00,177.73,180.94,177.73,180.75,28555.0,110.1572,112.1467,110.1572,112.029,28555.0
2016-02-10 09:40:00,180.73,181.15,180.03,181.05,26517.0,112.0166,112.2769,111.5827,112.2149,26517.0
2016-02-10 09:50:00,181.0,181.8,180.86,181.48,52851.0,112.1839,112.6798,112.0971,112.4814,52851.0
2016-02-10 10:00:00,181.62,181.99,181.33,181.41,41997.0,112.5682,112.7975,112.3885,112.438,41997.0
2016-02-10 10:10:00,181.42,182.59,181.41,182.4,39884.0,112.4442,113.1694,112.438,113.0516,39884.0
2016-02-10 10:20:00,182.51,182.74,182.01,182.14,34615.0,113.1198,113.2624,112.8099,112.8905,34615.0
2016-02-10 10:30:00,182.25,182.59,182.06,182.12,44601.0,112.9587,113.1694,112.8409,112.8781,44601.0
2016-02-10 10:40:00,182.16,182.16,181.4,181.97,28012.0,112.9029,112.9029,112.4318,112.7851,28012.0
2016-02-10 10:50:00,181.93,182.33,181.34,182.33,27396.0,112.7603,113.0083,112.3946,113.0083,27396.0
2016-02-10 11:00:00,182.35,182.46,181.5,181.66,18265.0,113.0206,113.0888,112.4938,112.593,18265.0
2016-02-10 11:10:00,181.66,182.2,181.49,182.11,13111.0,112.593,112.9277,112.4876,112.8719,13111.0
2016-02-10 11:20:00,182.2,182.43,181.92,181.93,21770.0,112.9277,113.0702,112.7541,112.7603,21770.0
2016-02-10 11:30:00,182.04,182.24,181.61,181.68,8755.0,112.8285,112.9525,112.562,112.6054,8755.0
2016-02-10 11:40:00,181.73,182.39,181.62,182.36,12443.0,112.6364,113.0454,112.5682,113.0268,12443.0
2016-02-10 11:50:00,182.33,182.71,182.23,182.48,7399.0,113.0083,113.2438,112.9463,113.1012,7399.0
2016-02-10 12:00:00,182.52,182.75,182.25,182.44,11922.0,113.126,113.2686,112.9587,113.0764,11922.0
2016-02-10 12:10:00,182.41,182.68,182.28,182.46,12735.0,113.0578,113.2252,112.9773,113.0888,12735.0
2016-02-10 12:20:00,182.58,182.93,182.44,182.65,9187.0,113.1632,113.3801,113.0764,113.2066,9187.0
2016-02-10 12:30:00,182.67,182.79,182.25,182.79,5067.0,113.219,113.2934,112.9587,113.2934,5067.0
2016-02-10 12:40:00,182.76,182.77,182.4,182.48,14080.0,113.2748,113.281,113.0516,113.1012,14080.0
2016-02-10 12:50:00,182.48,182.68,182.12,182.63,33613.0,113.1012,113.2252,112.8781,113.1942,33613.0
2016-02-10 13:00:00,182.51,182.78,182.39,182.6,15240.0,113.1198,113.2872,113.0454,113.1756,15240.0
2016-02-10 13:10:00,182.51,182.83,182.49,182.82,7928.0,113.1198,113.3182,113.1074,113.312,7928.0
2016-02-10 13:20:00,182.96,182.96,182.36,182.52,24308.0,113.3987,113.3987,113.0268,113.126,24308.0
2016-02-10 13:30:00,182.54,182.56,182.14,182.29,8952.0,113.1384,113.1508,112.8905,112.9835,8952.0
2016-02-10 13:40:00,182.34,182.67,182.33,182.45,9542.0,113.0144,113.219,113.0083,113.0826,9542.0
2016-02-10 13:50:00,182.43,182.53,182.12,182.29,10918.0,113.0702,113.1322,112.8781,112.9835,10918.0
2016-02-10 14:00:00,182.4,182.43,182.14,182.22,29316.0,113.0516,113.0702,112.8905,112.9401,29316.0
2016-02-10 14:10:00,182.3,182.52,182.23,182.39,32899.0,112.9897,113.126,112.9463,113.0454,32899.0
2016-02-10 14:20:00,182.49,182.68,182.19,182.58,27705.0,113.1074,113.2252,112.9215,113.1632,27705.0
2016-02-10 14:30:00,182.55,182.73,182.25,182.45,23778.0,113.1446,113.2562,112.9587,113.0826,23778.0
2016-02-10 14:40:00,182.4,182.49,181.9,181.9,23891.0,113.0516,113.1074,112.7417,112.7417,23891.0
2016-02-10 14:50:00,181.9,182.47,181.8,182.19,26802.0,112.7417,113.095,112.6798,112.9215,26802.0
2016-02-10 15:00:00,182.18,182.66,182.17,182.17,15957.0,112.9153,113.2128,112.9091,112.9091,15957.0
2016-02-10 15:10:00,182.21,182.21,181.24,181.31,27940.0,112.9339,112.9339,112.3327,112.3761,27940.0
2016-02-10 15:20:00,181.42,181.78,181.42,181.59,22252.0,112.4442,112.6674,112.4442,112.5496,22252.0
2016-02-10 15:30:00,181.59,181.76,181.1,181.15,34243.0,112.5496,112.655,112.2459,112.2769,34243.0
2016-02-10 15:40:00,181.17,181.48,180.8,181.29,50443.0,112.2893,112.4814,112.06,112.3637,50443.0
2016-02-10 15:50:00,181.29,181.47,180.97,181.27,137883.0,112.3637,112.4752,112.1653,112.3513,137883.0
2016-02-11 09:30:00,178.53,179.82,178.41,179.29,34793.0,110.653,111.4526,110.5786,111.1241,34793.0
2016-02-11 09:40:00,179.08,179.21,178.3,178.46,30279.0,110.9939,111.0745,110.5105,110.6096,30279.0
2016-02-11 09:50:00,178.45,179.14,178.13,179.1,20993.0,110.6034,111.0311,110.4051,111.0063,20993.0
2016-02-11 10:00:00,179.13,179.47,178.87,179.2,25841.0,111.0249,111.2356,110.8637,111.0683,25841.0
2016-02-11 10:10:00,179.22,179.74,179.08,179.62,35248.0,111.0807,111.403,110.9939,111.3286,35248.0
2016-02-11 10:20:00,179.47,180.0,179.24,179.6,29180.0,111.2356,111.5641,111.0931,111.3162,29180.0
2016-02-11 10:30:00,179.6,180.29,179.42,180.15,32483.0,111.3162,111.7439,111.2046,111.6571,32483.0
2016-02-11 10:40:00,180.27,180.38,179.98,180.34,21164.0,111.7315,111.7996,111.5517,111.7748,21164.0
2016-02-11 10:50:00,180.22,180.66,180.11,180.43,29691.0,111.7005,111.9732,111.6323,111.8306,29691.0
2016-02-11 11:00:00,180.58,180.58,180.1,180.37,21330.0,111.9236,111.9236,111.6261,111.7934,21330.0
2016-02-11 11:10:00,180.46,180.66,180.09,180.37,18101.0,111.8492,111.9732,111.6199,111.7934,18101.0
2016-02-11 11:20:00,180.33,180.41,179.69,179.91,22564.0,111.7686,111.8182,111.372,111.5083,22564.0
2016-02-11 11:30:00,179.93,180.33,179.69,180.33,23023.0,111.5207,111.7686,111.372,111.7686,23023.0
2016-02-11 11:40:00,180.37,180.55,180.02,180.36,20220.0,111.7934,111.905,111.5765,111.7872,20220.0
2016-02-11 11:50:00,180.4,180.87,180.4,180.53,10057.0,111.812,112.1033,111.812,111.8926,10057.0
2016-02-11 12:00:00,180.52,180.79,180.24,180.53,16056.0,111.8864,112.0538,111.7129,111.8926,16056.0
2016-02-11 12:10:00,180.61,181.17,180.32,180.32,18566.0,111.9422,112.2893,111.7625,111.7625,18566.0
2016-02-11 12:20:00,180.37,180.92,180.37,180.8,11678.0,111.7934,112.1343,111.7934,112.06,11678.0
2016-02-11 12:30:00,180.71,180.79,180.46,180.74,18529.0,112.0042,112.0538,111.8492,112.0228,18529.0
2016-02-11 12:40:00,180.69,180.84,180.47,180.71,20116.0,111.9918,112.0847,111.8554,112.0042,20116.0
2016-02-11 12:50:00,180.81,181.44,180.78,181.38,11735.0,112.0662,112.4566,112.0476,112.4194,11735.0
2016-02-11 13:00:00,181.17,181.59,180.98,181.43,22954.0,112.2893,112.5496,112.1715,112.4504,22954.0
2016-02-11 13:10:00,181.43,182.02,181.35,182.02,35185.0,112.4504,112.8161,112.4008,112.8161,35185.0
2016-02-11 13:20:00,181.86,182.25,181.66,181.86,24856.0,112.7169,112.9587,112.593,112.7169,24856.0
2016-02-11 13:30:00,181.75,182.09,181.38,181.39,39435.0,112.6488,112.8595,112.4194,112.4256,39435.0
2016-02-11 13:40:00,181.51,181.54,181.07,181.11,22375.0,112.5,112.5186,112.2273,112.2521,22375.0
2016-02-11 13:50:00,181.11,181.42,180.85,181.33,23830.0,112.2521,112.4442,112.0909,112.3885,23830.0
2016-02-11 14:00:00,181.33,181.68,181.23,181.42,21724.0,112.3885,112.6054,112.3265,112.4442,21724.0
2016-02-11 14:10:00,181.41,181.48,181.04,181.11,39769.0,112.438,112.4814,112.2087,112.2521,39769.0
2016-02-11 14:20:00,181.11,181.38,180.83,180.91,37276.0,112.2521,112.4194,112.0786,112.1281,37276.0
2016-02-11 14:30:00,180.9,181.35,180.55,181.34,45953.0,112.1219,112.4008,111.905,112.3946,45953.0
2016-02-11 14:40:00,181.3,181.66,180.96,181.53,34073.0,112.3699,112.593,112.1591,112.5124,34073.0
2016-02-11 14:50:00,181.5,181.89,180.91,181.22,45571.0,112.4938,112.7355,112.1281,112.3203,45571.0
2016-02-11 15:00:00,180.97,181.3,180.74,181.12,54829.0,112.1653,112.3699,112.0228,112.2583,54829.0
2016-02-11 15:10:00,181.18,181.79,180.97,181.34,50861.0,112.2955,112.6736,112.1653,112.3946,50861.0
2016-02-11 15:20:00,181.43,181.99,181.23,181.99,46617.0,112.4504,112.7975,112.3265,112.7975,46617.0
2016-02-11 15:30:00,181.87,182.05,181.37,181.81,41947.0,112.7231,112.8347,112.4132,112.686,41947.0
2016-02-11 15:40:00,181.84,181.94,181.23,181.56,79774.0,112.7045,112.7665,112.3265,112.531,79774.0
2016-02-11 15:50:00,181.63,181.93,181.31,181.4,238633.0,112.5744,112.7603,112.3761,112.4318,238633.0
2016-02-12 09:30:00,183.42,184.37,182.69,183.15,30901.0,113.6838,114.2726,113.2314,113.5165,30901.0
2016-02-12 09:40:00,183.16,184.24,183.16,184.22,35306.0,113.5227,114.1921,113.5227,114.1797,35306.0
2016-02-12 09:50:00,184.23,184.67,183.41,183.61,37327.0,114.1859,114.4586,113.6776,113.8016,37327.0
2016-02-12 10:00:00,183.49,184.1,182.92,183.62,23690.0,113.7272,114.1053,113.3739,113.8078,23690.0
2016-02-12 10:10:00,183.72,184.01,183.42,184.01,16107.0,113.8698,114.0495,113.6838,114.0495,16107.0
2016-02-12 10:20:00,184.0,184.06,183.53,183.74,13351.0,114.0433,114.0805,113.752,113.8822,13351.0
2016-02-12 10:30:00,183.75,184.05,183.72,183.8,17883.0,113.8884,114.0743,113.8698,113.9194,17883.0
2016-02-12 10:40:00,183.72,183.72,183.15,183.3,23875.0,113.8698,113.8698,113.5165,113.6095,23875.0
2016-02-12 10:50:00,183.26,183.37,182.45,182.52,16824.0,113.5847,113.6528,113.0826,113.126,16824.0
2016-02-12 11:00:00,182.54,182.84,182.48,182.53,15079.0,113.1384,113.3243,113.1012,113.1322,15079.0
2016-02-12 11:10:00,182.49,182.98,182.41,182.71,14596.0,113.1074,113.4111,113.0578,113.2438,14596.0
2016-02-12 11:20:00,182.71,182.77,182.31,182.43,19236.0,113.2438,113.281,112.9959,113.0702,19236.0
2016-02-12 11:30:00,182.43,182.84,182.35,182.79,17125.0,113.0702,113.3243,113.0206,113.2934,17125.0
2016-02-12 11:40:00,182.86,182.87,182.37,182.79,19062.0,113.3367,113.3429,113.033,113.2934,19062.0
2016-02-12 11:50:00,182.67,182.69,182.07,182.09,31648.0,113.219,113.2314,112.8471,112.8595,31648.0
2016-02-12 12:00:00,182.09,182.09,181.66,181.99,28385.0,112.8595,112.8595,112.593,112.7975,28385.0
2016-02-12 12:10:00,181.96,182.12,181.65,181.65,12111.0,112.7789,112.8781,112.5868,112.5868,12111.0
2016-02-12 12:20:00,181.61,181.69,181.44,181.58,18292.0,112.562,112.6116,112.4566,112.5434,18292.0
2016-02-12 12:30:00,181.58,181.72,181.46,181.66,13029.0,112.5434,112.6302,112.469,112.593,13029.0
2016-02-12 12:40:00,181.64,181.74,181.49,181.49,9740.0,112.5806,112.6426,112.4876,112.4876,9740.0
2016-02-12 12:50:00,181.58,181.83,181.5,181.8,29606.0,112.5434,112.6984,112.4938,112.6798,29606.0
2016-02-12 13:00:00,181.81,181.95,181.69,181.84,20201.0,112.686,112.7727,112.6116,112.7045,20201.0
2016-02-12 13:10:00,181.84,182.2,181.61,182.02,35971.0,112.7045,112.9277,112.562,112.8161,35971.0
2016-02-12 13:20:00,181.96,182.08,181.82,181.82,16041.0,112.7789,112.8533,112.6922,112.6922,16041.0
2016-02-12 13:30:00,181.84,182.25,181.65,182.25,37954.0,112.7045,112.9587,112.5868,112.9587,37954.0
2016-02-12 13:40:00,182.1,182.7,182.02,182.64,15888.0,112.8657,113.2376,112.8161,113.2004,15888.0
2016-02-12 13:50:00,182.74,182.74,182.25,182.36,27515.0,113.2624,113.2624,112.9587,113.0268,27515.0
2016-02-12 14:00:00,182.3,182.61,182.09,182.55,97668.0,112.9897,113.1818,112.8595,113.1446,97668.0
2016-02-12 14:10:00,182.49,183.11,182.46,182.77,18102.0,113.1074,113.4917,113.0888,113.281,18102.0
2016-02-12 14:20:00,182.73,183.02,182.66,182.77,15317.0,113.2562,113.4359,113.2128,113.281,15317.0
2016-02-12 14:30:00,182.78,183.4,182.78,183.4,15367.0,113.2872,113.6714,113.2872,113.6714,15367.0
2016-02-12 14:40:00,183.38,183.79,183.34,183.41,27729.0,113.659,113.9132,113.6342,113.6776,27729.0
2016-02-12 14:50:00,183.45,183.72,183.36,183.36,30592.0,113.7024,113.8698,113.6466,113.6466,30592.0
2016-02-12 15:00:00,183.39,184.08,183.35,183.59,24591.0,113.6652,114.0929,113.6404,113.7892,24591.0
2016-02-12 15:10:00,183.58,183.68,183.38,183.65,27547.0,113.783,113.845,113.659,113.8264,27547.0
2016-02-12 15:20:00,183.59,183.98,183.43,183.86,28107.0,113.7892,114.0309,113.69,113.9565,28107.0
2016-02-12 15:30:00,183.82,183.83,183.14,183.14,42328.0,113.9318,113.938,113.5103,113.5103,42328.0
2016-02-12 15:40:00,183.19,183.74,183.15,183.63,73773.0,113.5413,113.8822,113.5165,113.814,73773.0
2016-02-12 15:50:00,183.68,183.68,183.39,183.46,184794.0,113.845,113.845,113.6652,113.7086,184794.0
2016-02-16 09:30:00,185.65,185.65,183.55,183.71,44697.0,115.066,115.066,113.7644,113.8636,44697.0
2016-02-16 09:40:00,183.71,184.7,183.71,184.3,53224.0,113.8636,114.4772,113.8636,114.2293,53224.0
2016-02-16 09:50:00,184.32,184.99,184.01,184.8,43511.0,114.2417,114.6569,114.0495,114.5392,43511.0
2016-02-16 10:00:00,184.57,185.65,184.33,185.65,39968.0,114.3966,115.066,114.2479,115.066,39968.0
2016-02-16 10:10:00,185.53,186.63,185.5,186.08,64073.0,114.9916,115.6734,114.973,115.3325,64073.0
2016-02-16 10:20:00,186.09,186.1,185.19,185.49,15892.0,115.3387,115.3449,114.7809,114.9668,15892.0
2016-02-16 10:30:00,185.43,186.26,185.42,185.55,22603.0,114.9296,115.4441,114.9234,115.004,22603.0
2016-02-16 10:40:00,185.45,186.18,185.38,185.85,23744.0,114.942,115.3945,114.8986,115.1899,23744.0
2016-02-16 10:50:00,185.85,186.42,185.61,186.42,19098.0,115.1899,115.5432,115.0412,115.5432,19098.0
2016-02-16 11:00:00,186.28,186.3,185.63,185.72,24022.0,115.4565,115.4689,115.0536,115.1094,24022.0
2016-02-16 11:10:00,185.72,185.82,185.01,185.09,31986.0,115.1094,115.1714,114.6693,114.7189,31986.0
2016-02-16 11:20:00,185.09,185.53,184.95,185.23,26415.0,114.7189,114.9916,114.6321,114.8057,26415.0
2016-02-16 11:30:00,185.15,185.39,184.87,184.89,19070.0,114.7561,114.9048,114.5825,114.5949,19070.0
2016-02-16 11:40:00,184.94,185.41,184.93,185.29,16674.0,114.6259,114.9172,114.6197,114.8429,16674.0
2016-02-16 11:50:00,185.3,185.48,185.28,185.39,20547.0,114.8491,114.9606,114.8367,114.9048,20547.0
2016-02-16 12:00:00,185.47,185.92,185.34,185.79,23438.0,114.9544,115.2333,114.8739,115.1528,23438.0
2016-02-16 12:10:00,185.8,185.89,185.24,185.39,35713.0,115.159,115.2147,114.8119,114.9048,35713.0
2016-02-16 12:20:00,185.48,185.69,185.36,185.57,13904.0,114.9606,115.0908,114.8862,115.0164,13904.0
2016-02-16 12:30:00,185.62,185.62,185.02,185.08,22257.0,115.0474,115.0474,114.6755,114.7127,22257.0
2016-02-16 12:40:00,185.12,185.37,184.92,185.27,24807.0,114.7375,114.8924,114.6135,114.8305,24807.0
2016-02-16 12:50:00,185.28,185.71,185.14,185.59,9496.0,114.8367,115.1032,114.7499,115.0288,9496.0
2016-02-16 13:00:00,185.57,185.97,185.57,185.83,8725.0,115.0164,115.2643,115.0164,115.1776,8725.0
2016-02-16 13:10:00,185.85,186.36,185.85,186.14,14658.0,115.1899,115.506,115.1899,115.3697,14658.0
2016-02-16 13:20:00,186.14,186.22,185.85,186.1,21456.0,115.3697,115.4193,115.1899,115.3449,21456.0
2016-02-16 13:30:00,186.05,186.14,185.29,185.31,14050.0,115.3139,115.3697,114.8429,114.8553,14050.0
2016-02-16 13:40:00,185.31,185.63,185.3,185.38,10409.0,114.8553,115.0536,114.8491,114.8986,10409.0
2016-02-16 13:50:00,185.34,185.8,185.34,185.65,14857.0,114.8739,115.159,114.8739,115.066,14857.0
2016-02-16 14:00:00,185.63,186.01,185.6,185.98,26548.0,115.0536,115.2891,115.035,115.2705,26548.0
2016-02-16 14:10:00,186.01,186.1,185.83,185.94,9826.0,115.2891,115.3449,115.1776,115.2457,9826.0
2016-02-16 14:20:00,185.94,186.16,185.73,186.16,20905.0,115.2457,115.3821,115.1156,115.3821,20905.0
2016-02-16 14:30:00,186.1,186.52,186.1,186.3,12977.0,115.3449,115.6052,115.3449,115.4689,12977.0
2016-02-16 14:40:00,186.28,186.53,186.21,186.53,11040.0,115.4565,115.6114,115.4131,115.6114,11040.0
2016-02-16 14:50:00,186.53,186.54,186.24,186.27,18466.0,115.6114,115.6176,115.4317,115.4503,18466.0
2016-02-16 15:00:00,186.29,186.46,186.08,186.23,15772.0,115.4627,115.568,115.3325,115.4255,15772.0
2016-02-16 15:10:00,186.14,186.6,186.12,186.6,35108.0,115.3697,115.6548,115.3573,115.6548,35108.0
2016-02-16 15:20:00,186.66,186.77,186.47,186.7,17179.0,115.692,115.7602,115.5742,115.7168,17179.0
2016-02-16 15:30:00,186.69,187.05,186.44,186.9,29630.0,115.7106,115.9337,115.5556,115.8407,29630.0
2016-02-16 15:40:00,186.9,186.93,186.24,186.3,42775.0,115.8407,115.8593,115.4317,115.4689,42775.0
2016-02-16 15:50:00,186.33,186.46,186.3,186.34,120709.0,115.4875,115.568,115.4689,115.4937,120709.0
2016-02-17 09:30:00,187.97,189.49,187.57,189.28,85702.0,116.5039,117.446,116.256,117.3159,85702.0
2016-02-17 09:40:00,189.04,189.26,188.27,189.03,25317.0,117.1671,117.3035,116.6899,117.1609,25317.0
2016-02-17 09:50:00,189.03,189.49,188.61,188.61,30902.0,117.1609,117.446,116.9006,116.9006,30902.0
2016-02-17 10:00:00,188.71,189.03,187.96,188.65,37301.0,116.9626,117.1609,116.4977,116.9254,37301.0
2016-02-17 10:10:00,188.66,188.66,187.77,187.98,20870.0,116.9316,116.9316,116.38,116.5101,20870.0
2016-02-17 10:20:00,187.98,188.13,187.26,187.72,29245.0,116.5101,116.6031,116.0639,116.349,29245.0
2016-02-17 10:30:00,187.73,187.85,187.31,187.36,21007.0,116.3552,116.4296,116.0949,116.1258,21007.0
2016-02-17 10:40:00,187.35,187.98,187.24,187.78,32974.0,116.1197,116.5101,116.0515,116.3862,32974.0
2016-02-17 10:50:00,187.81,188.45,187.61,188.41,20559.0,116.4048,116.8014,116.2808,116.7766,20559.0
2016-02-17 11:00:00,188.32,188.47,187.76,187.95,29810.0,116.7209,116.8138,116.3738,116.4915,29810.0
2016-02-17 11:10:00,187.98,187.99,187.31,187.49,33530.0,116.5101,116.5163,116.0949,116.2064,33530.0
2016-02-17 11:20:00,187.43,187.77,187.3,187.63,11839.0,116.1692,116.38,116.0887,116.2932,11839.0
2016-02-17 11:30:00,187.56,187.9,187.47,187.89,6902.0,116.2498,116.4605,116.194,116.4543,6902.0
2016-02-17 11:40:00,187.82,187.88,187.48,187.55,8932.0,116.411,116.4481,116.2002,116.2436,8932.0
2016-02-17 11:50:00,187.62,187.83,187.21,187.67,16113.0,116.287,116.4172,116.0329,116.318,16113.0
2016-02-17 12:00:00,187.54,187.64,187.08,187.44,25016.0,116.2374,116.2994,115.9523,116.1754,25016.0
2016-02-17 12:10:00,187.39,187.56,187.26,187.44,11349.0,116.1444,116.2498,116.0639,116.1754,11349.0
2016-02-17 12:20:00,187.51,187.59,187.18,187.43,17287.0,116.2188,116.2684,116.0143,116.1692,17287.0
2016-02-17 12:30:00,187.42,187.82,187.41,187.69,7074.0,116.163,116.411,116.1568,116.3304,7074.0
2016-02-17 12:40:00,187.83,187.86,187.5,187.65,6770.0,116.4172,116.4357,116.2126,116.3056,6770.0
2016-02-17 12:50:00,187.65,187.7,187.31,187.43,11322.0,116.3056,116.3366,116.0949,116.1692,11322.0
2016-02-17 13:00:00,187.44,187.9,187.44,187.8,15692.0,116.1754,116.4605,116.1754,116.3986,15692.0
2016-02-17 13:10:00,187.75,187.9,187.62,187.85,26622.0,116.3676,116.4605,116.287,116.4296,26622.0
2016-02-17 13:20:00,187.83,187.9,187.33,187.59,19982.0,116.4172,116.4605,116.1073,116.2684,19982.0
2016-02-17 13:30:00,187.51,187.7,187.36,187.54,12130.0,116.2188,116.3366,116.1258,116.2374,12130.0
2016-02-17 13:40:00,187.62,187.85,187.62,187.81,12537.0,116.287,116.4296,116.287,116.4048,12537.0
2016-02-17 13:50:00,187.8,187.87,187.47,187.55,20510.0,116.3986,116.4419,116.194,116.2436,20510.0
2016-02-17 14:00:00,187.48,187.9,187.47,187.8,28994.0,116.2002,116.4605,116.194,116.3986,28994.0
2016-02-17 14:10:00,187.77,187.9,187.46,187.78,21317.0,116.38,116.4605,116.1878,116.3862,21317.0
2016-02-17 14:20:00,187.85,187.87,187.69,187.69,8330.0,116.4296,116.4419,116.3304,116.3304,8330.0
2016-02-17 14:30:00,187.68,187.87,187.52,187.6,12282.0,116.3242,116.4419,116.225,116.2746,12282.0
2016-02-17 14:40:00,187.52,187.79,187.52,187.71,16834.0,116.225,116.3924,116.225,116.3428,16834.0
2016-02-17 14:50:00,187.68,187.68,187.3,187.32,13643.0,116.3242,116.3242,116.0887,116.1011,13643.0
2016-02-17 15:00:00,187.43,187.6,187.38,187.47,14310.0,116.1692,116.2746,116.1382,116.194,14310.0
2016-02-17 15:10:00,187.52,187.86,187.48,187.8,24826.0,116.225,116.4357,116.2002,116.3986,24826.0
2016-02-17 15:20:00,187.85,187.93,187.57,187.72,16282.0,116.4296,116.4791,116.256,116.349,16282.0
2016-02-17 15:30:00,187.77,187.9,187.43,187.9,16984.0,116.38,116.4605,116.1692,116.4605,16984.0
2016-02-17 15:40:00,187.87,187.95,187.28,187.3,43062.0,116.4419,116.4915,116.0763,116.0887,43062.0
2016-02-17 15:50:00,187.29,187.33,187.04,187.11,102803.0,116.0825,116.1073,115.9275,115.9709,102803.0
2016-02-18 09:30:00,186.52,187.08,186.45,186.48,21108.0,115.6052,115.9523,115.5618,115.5804,21108.0
2016-02-18 09:40:00,186.53,187.24,186.43,186.64,10833.0,115.6114,116.0515,115.5494,115.6796,10833.0
2016-02-18 09:50:00,186.53,187.64,186.47,187.52,12647.0,115.6114,116.2994,115.5742,116.225,12647.0
2016-02-18 10:00:00,187.61,188.19,187.5,187.75,16861.0,116.2808,116.6403,116.2126,116.3676,16861.0
2016-02-18 10:10:00,188.01,188.68,188.01,188.24,19736.0,116.5287,116.944,116.5287,116.6713,19736.0
2016-02-18 10:20:00,188.09,188.66,188.07,188.37,15510.0,116.5783,116.9316,116.5659,116.7518,15510.0
2016-02-18 10:30:00,188.38,188.5,188.1,188.24,16606.0,116.758,116.8324,116.5845,116.6713,16606.0
2016-02-18 10:40:00,188.23,188.53,188.14,188.28,9809.0,116.6651,116.851,116.6093,116.6961,9809.0
2016-02-18 10:50:00,188.28,189.12,188.27,188.68,18537.0,116.6961,117.2167,116.6899,116.944,18537.0
2016-02-18 11:00:00,188.66,188.75,188.38,188.62,10318.0,116.9316,116.9874,116.758,116.9068,10318.0
2016-02-18 11:10:00,188.79,188.97,188.59,188.72,19750.0,117.0122,117.1237,116.8882,116.9688,19750.0
2016-02-18 11:20:00,188.7,188.87,188.55,188.71,10110.0,116.9564,117.0617,116.8634,116.9626,10110.0
2016-02-18 11:30:00,188.7,189.52,188.69,189.24,12017.0,116.9564,117.4646,116.9502,117.2911,12017.0
2016-02-18 11:40:00,189.31,189.31,188.98,189.0,8015.0,117.3345,117.3345,117.1299,117.1423,8015.0
2016-02-18 11:50:00,189.05,189.25,188.99,189.25,13218.0,117.1733,117.2973,117.1361,117.2973,13218.0
2016-02-18 12:00:00,189.19,189.23,188.99,188.99,12674.0,117.2601,117.2849,117.1361,117.1361,12674.0
2016-02-18 12:10:00,189.16,189.3,189.08,189.3,7661.0,117.2415,117.3283,117.1919,117.3283,7661.0
2016-02-18 12:20:00,189.27,189.3,189.09,189.16,12696.0,117.3097,117.3283,117.1981,117.2415,12696.0
2016-02-18 12:30:00,189.19,189.31,189.11,189.13,3909.0,117.2601,117.3345,117.2105,117.2229,3909.0
2016-02-18 12:40:00,189.1,189.41,189.09,189.3,7000.0,117.2043,117.3964,117.1981,117.3283,7000.0
2016-02-18 12:50:00,189.49,189.49,189.2,189.28,8784.0,117.446,117.446,117.2663,117.3159,8784.0
2016-02-18 13:00:00,189.28,189.56,189.28,189.39,10211.0,117.3159,117.4894,117.3159,117.384,10211.0
2016-02-18 13:10:00,189.32,189.42,188.87,189.15,15032.0,117.3407,117.4026,117.0617,117.2353,15032.0
2016-02-18 13:20:00,189.07,189.15,188.73,188.8,10329.0,117.1857,117.2353,116.975,117.0184,10329.0
2016-02-18 13:30:00,188.86,189.25,188.8,189.25,8438.0,117.0555,117.2973,117.0184,117.2973,8438.0
2016-02-18 13:40:00,189.23,189.36,189.18,189.23,8027.0,117.2849,117.3654,117.2539,117.2849,8027.0
2016-02-18 13:50:00,189.25,189.45,189.11,189.34,25369.0,117.2973,117.4212,117.2105,117.3531,25369.0
2016-02-18 14:00:00,189.41,189.43,189.2,189.43,3985.0,117.3964,117.4088,117.2663,117.4088,3985.0
2016-02-18 14:10:00,189.41,189.47,189.26,189.32,9532.0,117.3964,117.4336,117.3035,117.3407,9532.0
2016-02-18 14:20:00,189.4,189.46,189.3,189.44,4567.0,117.3902,117.4274,117.3283,117.415,4567.0
2016-02-18 14:30:00,189.53,189.84,189.48,189.78,12580.0,117.4708,117.663,117.4398,117.6258,12580.0
2016-02-18 14:40:00,189.78,189.98,189.77,189.83,12463.0,117.6258,117.7497,117.6196,117.6568,12463.0
2016-02-18 14:50:00,189.82,189.92,189.62,189.83,16651.0,117.6506,117.7125,117.5266,117.6568,16651.0
2016-02-18 15:00:00,189.85,189.87,189.67,189.67,17299.0,117.6692,117.6815,117.5576,117.5576,17299.0
2016-02-18 15:10:00,189.68,189.74,189.25,189.43,25566.0,117.5638,117.601,117.2973,117.4088,25566.0
2016-02-18 15:20:00,189.36,189.39,188.97,189.07,15077.0,117.3654,117.384,117.1237,117.1857,15077.0
2016-02-18 15:30:00,189.07,189.25,188.79,189.25,30818.0,117.1857,117.2973,117.0122,117.2973,30818.0
2016-02-18 15:40:00,189.25,189.43,189.08,189.17,21963.0,117.2973,117.4088,117.1919,117.2477,21963.0
2016-02-18 15:50:00,189.18,189.44,189.04,189.24,66640.0,117.2539,117.415,117.1671,117.2911,66640.0
2016-02-19 09:30:00,187.98,188.81,186.57,186.57,119887.0,116.5101,117.0246,115.6362,115.6362,119887.0
2016-02-19 09:40:00,187.08,187.45,186.42,187.26,16635.0,115.9523,116.1816,115.5432,116.0639,16635.0
2016-02-19 09:50:00,187.21,187.66,187.17,187.66,16532.0,116.0329,116.3118,116.0081,116.3118,16532.0
2016-02-19 10:00:00,187.5,187.97,187.46,187.62,17256.0,116.2126,116.5039,116.1878,116.287,17256.0
2016-02-19 10:10:00,187.53,188.93,187.53,188.78,44785.0,116.2312,117.0989,116.2312,117.006,44785.0
2016-02-19 10:20:00,188.9,189.14,188.84,189.0,6630.0,117.0803,117.2291,117.0432,117.1423,6630.0
2016-02-19 10:30:00,188.94,189.17,188.68,188.72,16228.0,117.1051,117.2477,116.944,116.9688,16228.0
2016-02-19 10:40:00,188.67,188.9,188.44,188.65,13922.0,116.9378,117.0803,116.7952,116.9254,13922.0
2016-02-19 10:50:00,188.71,189.0,188.51,188.84,9477.0,116.9626,117.1423,116.8386,117.0432,9477.0
2016-02-19 11:00:00,188.8,189.02,188.76,189.02,8602.0,117.0184,117.1547,116.9936,117.1547,8602.0
2016-02-19 11:10:00,189.02,189.7,188.9,189.45,14284.0,117.1547,117.5762,117.0803,117.4212,14284.0
2016-02-19 11:20:00,189.46,189.78,189.18,189.78,27825.0,117.4274,117.6258,117.2539,117.6258,27825.0
2016-02-19 11:30:00,189.78,189.86,189.3,189.42,25713.0,117.6258,117.6753,117.3283,117.4026,25713.0
2016-02-19 11:40:00,189.47,190.04,189.4,189.4,26691.0,117.4336,117.7869,117.3902,117.3902,26691.0
2016-02-19 11:50:00,189.4,189.65,189.15,189.19,8903.0,117.3902,117.5452,117.2353,117.2601,8903.0
2016-02-19 12:00:00,189.2,189.54,189.2,189.28,9165.0,117.2663,117.477,117.2663,117.3159,9165.0
2016-02-19 12:10:00,189.29,189.33,189.06,189.19,12474.0,117.3221,117.3469,117.1795,117.2601,12474.0
2016-02-19 12:20:00,189.19,189.59,189.05,189.46,11339.0,117.2601,117.508,117.1733,117.4274,11339.0
2016-02-19 12:30:00,189.52,189.55,189.35,189.51,10785.0,117.4646,117.4832,117.3593,117.4584,10785.0
2016-02-19 12:40:00,189.53,189.67,189.34,189.35,10648.0,117.4708,117.5576,117.3531,117.3593,10648.0
2016-02-19 12:50:00,189.39,189.53,189.09,189.1,13866.0,117.384,117.4708,117.1981,117.2043,13866.0
2016-02-19 13:00:00,189.11,189.33,189.11,189.2,30325.0,117.2105,117.3469,117.2105,117.2663,30325.0
2016-02-19 13:10:00,189.2,189.29,189.03,189.14,40550.0,117.2663,117.3221,117.1609,117.2291,40550.0
2016-02-19 13:20:00,189.13,189.67,189.13,189.55,6357.0,117.2229,117.5576,117.2229,117.4832,6357.0
2016-02-19 13:30:00,189.58,189.75,189.53,189.6,9904.0,117.5018,117.6072,117.4708,117.5142,9904.0
2016-02-19 13:40:00,189.61,189.61,189.26,189.57,13355.0,117.5204,117.5204,117.3035,117.4956,13355.0
2016-02-19 13:50:00,189.58,189.58,189.31,189.37,13233.0,117.5018,117.5018,117.3345,117.3716,13233.0
2016-02-19 14:00:00,189.44,189.75,189.26,189.4,9433.0,117.415,117.6072,117.3035,117.3902,9433.0
2016-02-19 14:10:00,189.44,189.45,189.23,189.24,17412.0,117.415,117.4212,117.2849,117.2911,17412.0
2016-02-19 14:20:00,189.26,189.28,189.0,189.09,31428.0,117.3035,117.3159,117.1423,117.1981,31428.0
2016-02-19 14:30:00,189.12,189.19,188.98,188.99,10183.0,117.2167,117.2601,117.1299,117.1361,10183.0
2016-02-19 14:40:00,189.0,189.27,188.9,189.17,26712.0,117.1423,117.3097,117.0803,117.2477,26712.0
2016-02-19 14:50:00,189.17,189.17,188.95,188.97,20926.0,117.2477,117.2477,117.1113,117.1237,20926.0
2016-02-19 15:00:00,189.14,189.53,189.0,189.5,16099.0,117.2291,117.4708,117.1423,117.4522,16099.0
2016-02-19 15:10:00,189.54,189.85,189.49,189.61,32494.0,117.477,117.6692,117.446,117.5204,32494.0
2016-02-19 15:20:00,189.61,189.83,189.43,189.78,22717.0,117.5204,117.6568,117.4088,117.6258,22717.0
2016-02-19 15:30:00,189.73,189.94,189.59,189.76,19694.0,117.5948,117.7249,117.508,117.6134,19694.0
2016-02-19 15:40:00,189.74,189.91,189.46,189.76,47547.0,117.601,117.7063,117.4274,117.6134,47547.0
2016-02-19 15:50:00,189.76,189.81,189.34,189.48,131942.0,117.6134,117.6444,117.3531,117.4398,131942.0
2016-02-22 09:30:00,190.69,192.03,190.59,191.8,21760.0,118.1898,119.0203,118.1278,118.8778,21760.0
2016-02-22 09:40:00,191.98,192.43,191.77,191.89,16401.0,118.9893,119.2682,118.8592,118.9335,16401.0
2016-02-22 09:50:00,191.93,192.06,191.28,191.5,21578.0,118.9583,119.0389,118.5555,118.6918,21578.0
2016-02-22 10:00:00,191.53,192.0,191.38,191.62,9297.0,118.7104,119.0017,118.6174,118.7662,9297.0
2016-02-22 10:10:00,191.62,191.7,191.09,191.17,10353.0,118.7662,118.8158,118.4377,118.4873,10353.0
2016-02-22 10:20:00,191.12,191.32,190.79,190.79,12654.0,118.4563,118.5803,118.2518,118.2518,12654.0
2016-02-22 10:30:00,190.99,191.41,190.85,191.12,8225.0,118.3757,118.636,118.289,118.4563,8225.0
2016-02-22 10:40:00,191.11,191.43,190.92,190.97,7496.0,118.4501,118.6484,118.3323,118.3633,7496.0
2016-02-22 10:50:00,191.2,191.32,190.84,190.94,7451.0,118.5059,118.5803,118.2828,118.3447,7451.0
2016-02-22 11:00:00,190.85,191.03,190.58,190.65,17907.0,118.289,118.4005,118.1216,118.165,17907.0
2016-02-22 11:10:00,190.65,190.69,190.11,190.17,17412.0,118.165,118.1898,117.8303,117.8675,17412.0
2016-02-22 11:20:00,190.17,190.3,189.88,190.15,21481.0,117.8675,117.9481,117.6877,117.8551,21481.0
2016-02-22 11:30:00,190.16,190.3,190.04,190.18,21132.0,117.8613,117.9481,117.7869,117.8737,21132.0
2016-02-22 11:40:00,190.21,190.6,190.04,190.48,22670.0,117.8923,118.134,117.7869,118.0596,22670.0
2016-02-22 11:50:00,190.44,190.65,190.34,190.52,10456.0,118.0348,118.165,117.9729,118.0844,10456.0
2016-02-22 12:00:00,190.45,190.48,190.3,190.48,8720.0,118.041,118.0596,117.9481,118.0596,8720.0
2016-02-22 12:10:00,190.47,190.64,190.36,190.55,4761.0,118.0534,118.1588,117.9853,118.103,4761.0
2016-02-22 12:20:00,190.71,190.71,190.25,190.27,6725.0,118.2022,118.2022,117.9171,117.9295,6725.0
2016-02-22 12:30:00,190.24,190.35,190.14,190.31,10337.0,117.9109,117.9791,117.8489,117.9543,10337.0
2016-02-22 12:40:00,190.15,190.3,189.96,189.98,4417.0,117.8551,117.9481,117.7373,117.7497,4417.0
2016-02-22 12:50:00,190.04,190.06,189.8,189.8,13373.0,117.7869,117.7993,117.6382,117.6382,13373.0
2016-02-22 13:00:00,189.79,189.94,189.66,189.69,7790.0,117.632,117.7249,117.5514,117.57,7790.0
2016-02-22 13:10:00,189.61,189.7,189.49,189.57,4202.0,117.5204,117.5762,117.446,117.4956,4202.0
2016-02-22 13:20:00,189.65,189.65,189.34,189.43,16154.0,117.5452,117.5452,117.3531,117.4088,16154.0
2016-02-22 13:30:00,189.44,189.67,189.3,189.64,29856.0,117.415,117.5576,117.3283,117.539,29856.0
2016-02-22 13:40:00,189.7,189.7,189.51,189.58,9081.0,117.5762,117.5762,117.4584,117.5018,9081.0
2016-02-22 13:50:00,189.63,189.68,189.31,189.56,25219.0,117.5328,117.5638,117.3345,117.4894,25219.0
2016-02-22 14:00:00,189.5,189.58,189.26,189.27,10291.0,117.4522,117.5018,117.3035,117.3097,10291.0
2016-02-22 14:10:00,189.23,189.4,189.16,189.16,16264.0,117.2849,117.3902,117.2415,117.2415,16264.0
2016-02-22 14:20:00,189.16,189.29,189.0,189.0,13955.0,117.2415,117.3221,117.1423,117.1423,13955.0
2016-02-22 14:30:00,189.08,189.22,188.95,189.17,9017.0,117.1919,117.2787,117.1113,117.2477,9017.0
2016-02-22 14:40:00,189.14,189.21,189.0,189.0,5433.0,117.2291,117.2725,117.1423,117.1423,5433.0
2016-02-22 14:50:00,189.05,189.24,189.03,189.11,9417.0,117.1733,117.2911,117.1609,117.2105,9417.0
2016-02-22 15:00:00,189.17,189.37,189.11,189.28,14146.0,117.2477,117.3716,117.2105,117.3159,14146.0
2016-02-22 15:10:00,189.41,189.59,189.28,189.37,23138.0,117.3964,117.508,117.3159,117.3716,23138.0
2016-02-22 15:20:00,189.36,189.48,189.15,189.29,12404.0,117.3654,117.4398,117.2353,117.3221,12404.0
2016-02-22 15:30:00,189.25,189.41,189.15,189.28,32607.0,117.2973,117.3964,117.2353,117.3159,32607.0
2016-02-22 15:40:00,189.3,189.83,189.28,189.79,43476.0,117.3283,117.6568,117.3159,117.632,43476.0
2016-02-22 15:50:00,189.86,189.92,189.13,189.5,129884.0,117.6753,117.7125,117.2229,117.4522,129884.0
2016-02-23 09:30:00,189.36,191.25,189.06,190.47,28727.0,117.3654,118.5369,117.1795,118.0534,28727.0
2016-02-23 09:40:00,190.41,191.71,190.41,191.22,16633.0,118.0162,118.822,118.0162,118.5183,16633.0
2016-02-23 09:50:00,190.87,191.14,190.63,191.05,9794.0,118.3013,118.4687,118.1526,118.4129,9794.0
2016-02-23 10:00:00,190.94,191.19,190.65,190.65,48574.0,118.3447,118.4997,118.165,118.165,48574.0
2016-02-23 10:10:00,190.62,191.0,190.19,190.52,11599.0,118.1464,118.3819,117.8799,118.0844,11599.0
2016-02-23 10:20:00,190.48,190.72,190.24,190.5,5505.0,118.0596,118.2084,117.9109,118.072,5505.0
2016-02-23 10:30:00,190.62,190.87,190.36,190.43,14928.0,118.1464,118.3013,117.9853,118.0286,14928.0
2016-02-23 10:40:00,190.58,190.71,190.3,190.55,8890.0,118.1216,118.2022,117.9481,118.103,8890.0
2016-02-23 10:50:00,190.52,190.67,190.28,190.39,6305.0,118.0844,118.1774,117.9357,118.0038,6305.0
2016-02-23 11:00:00,190.45,190.61,190.01,190.12,12449.0,118.041,118.1402,117.7683,117.8365,12449.0
2016-02-23 11:10:00,190.11,190.44,190.08,190.33,12351.0,117.8303,118.0348,117.8117,117.9667,12351.0
2016-02-23 11:20:00,190.31,190.69,190.28,190.69,7180.0,117.9543,118.1898,117.9357,118.1898,7180.0
2016-02-23 11:30:00,190.7,190.7,190.33,190.56,14811.0,118.196,118.196,117.9667,118.1092,14811.0
2016-02-23 11:40:00,190.61,190.61,190.28,190.28,7261.0,118.1402,118.1402,117.9357,117.9357,7261.0
2016-02-23 11:50:00,190.35,190.43,190.26,190.38,5723.0,117.9791,118.0286,117.9233,117.9976,5723.0
2016-02-23 12:00:00,190.43,190.51,190.22,190.22,5600.0,118.0286,118.0782,117.8985,117.8985,5600.0
2016-02-23 12:10:00,190.4,190.5,190.12,190.12,6519.0,118.01,118.072,117.8365,117.8365,6519.0
2016-02-23 12:20:00,190.11,190.26,190.02,190.18,5430.0,117.8303,117.9233,117.7745,117.8737,5430.0
2016-02-23 12:30:00,190.18,190.27,190.05,190.27,2629.0,117.8737,117.9295,117.7931,117.9295,2629.0
2016-02-23 12:40:00,190.34,190.44,190.24,190.36,5150.0,117.9729,118.0348,117.9109,117.9853,5150.0
2016-02-23 12:50:00,190.28,190.44,190.05,190.05,6177.0,117.9357,118.0348,117.7931,117.7931,6177.0
2016-02-23 13:00:00,190.14,190.59,190.0,190.59,10936.0,117.8489,118.1278,117.7621,118.1278,10936.0
2016-02-23 13:10:00,190.63,190.75,190.35,190.39,5824.0,118.1526,118.227,117.9791,118.0038,5824.0
2016-02-23 13:20:00,190.44,190.58,190.33,190.5,3650.0,118.0348,118.1216,117.9667,118.072,3650.0
2016-02-23 13:30:00,190.49,190.65,190.1,190.33,14975.0,118.0658,118.165,117.8241,117.9667,14975.0
2016-02-23 13:40:00,190.37,190.5,190.26,190.39,11855.0,117.9914,118.072,117.9233,118.0038,11855.0
2016-02-23 13:50:00,190.37,190.44,190.04,190.26,16488.0,117.9914,118.0348,117.7869,117.9233,16488.0
2016-02-23 14:00:00,190.26,190.26,190.01,190.17,6004.0,117.9233,117.9233,117.7683,117.8675,6004.0
2016-02-23 14:10:00,190.07,190.21,190.03,190.2,4189.0,117.8055,117.8923,117.7807,117.8861,4189.0
2016-02-23 14:20:00,190.21,190.24,190.05,190.07,9681.0,117.8923,117.9109,117.7931,117.8055,9681.0
2016-02-23 14:30:00,190.11,190.25,189.86,189.99,10710.0,117.8303,117.9171,117.6753,117.7559,10710.0
2016-02-23 14:40:00,189.95,190.02,189.66,189.97,16688.0,117.7311,117.7745,117.5514,117.7435,16688.0
2016-02-23 14:50:00,189.92,189.96,189.65,189.65,31706.0,117.7125,117.7373,117.5452,117.5452,31706.0
2016-02-23 15:00:00,189.65,189.73,189.41,189.73,7087.0,117.5452,117.5948,117.3964,117.5948,7087.0
2016-02-23 15:10:00,189.72,189.85,189.25,189.85,15510.0,117.5886,117.6692,117.2973,117.6692,15510.0
2016-02-23 15:20:00,189.87,189.94,189.36,189.36,16949.0,117.6815,117.7249,117.3654,117.3654,16949.0
2016-02-23 15:30:00,189.42,189.97,189.34,189.94,12304.0,117.4026,117.7435,117.3531,117.7249,12304.0
2016-02-23 15:40:00,189.95,190.02,189.81,189.89,37587.0,117.7311,117.7745,117.6444,117.6939,37587.0
2016-02-23 15:50:00,189.89,190.01,189.52,189.69,87925.0,117.6939,117.7683,117.4646,117.57,87925.0
2016-02-24 09:30:00,188.96,190.19,188.61,190.19,33223.0,117.1175,117.8799,116.9006,117.8799,33223.0
2016-02-24 09:40:00,190.34,190.36,189.02,189.02,8210.0,117.9729,117.9853,117.1547,117.1547,8210.0
2016-02-24 09:50:00,189.26,189.27,188.65,188.72,6455.0,117.3035,117.3097,116.9254,116.9688,6455.0
2016-02-24 10:00:00,188.72,189.0,188.26,189.0,8134.0,116.9688,117.1423,116.6837,117.1423,8134.0
2016-02-24 10:10:00,189.0,189.21,188.79,189.15,20224.0,117.1423,117.2725,117.0122,117.2353,20224.0
2016-02-24 10:20:00,189.0,189.04,188.53,188.6,5949.0,117.1423,117.1671,116.851,116.8944,5949.0
2016-02-24 10:30:00,188.62,189.05,188.06,188.82,8343.0,116.9068,117.1733,116.5597,117.0308,8343.0
2016-02-24 10:40:00,188.86,189.17,188.16,188.17,11238.0,117.0555,117.2477,116.6217,116.6279,11238.0
2016-02-24 10:50:00,188.33,188.36,187.61,188.15,16507.0,116.7271,116.7456,116.2808,116.6155,16507.0
2016-02-24 11:00:00,188.13,188.13,187.5,187.73,11596.0,116.6031,116.6031,116.2126,116.3552,11596.0
2016-02-24 11:10:00,187.67,187.85,187.4,187.4,5556.0,116.318,116.4296,116.1506,116.1506,5556.0
2016-02-24 11:20:00,187.45,187.92,187.41,187.75,34575.0,116.1816,116.4729,116.1568,116.3676,34575.0
2016-02-24 11:30:00,187.74,187.92,187.65,187.69,4468.0,116.3614,116.4729,116.3056,116.3304,4468.0
2016-02-24 11:40:00,187.79,188.24,187.77,187.81,11609.0,116.3924,116.6713,116.38,116.4048,11609.0
2016-02-24 11:50:00,187.86,188.14,187.66,188.14,5252.0,116.4357,116.6093,116.3118,116.6093,5252.0
2016-02-24 12:00:00,188.03,188.17,187.91,187.96,7681.0,116.5411,116.6279,116.4667,116.4977,7681.0
2016-02-24 12:10:00,187.94,187.99,187.63,187.65,6537.0,116.4853,116.5163,116.2932,116.3056,6537.0
2016-02-24 12:20:00,187.72,188.02,187.64,187.87,6775.0,116.349,116.5349,116.2994,116.4419,6775.0
2016-02-24 12:30:00,187.87,188.21,187.65,187.82,7316.0,116.4419,116.6527,116.3056,116.411,7316.0
2016-02-24 12:40:00,187.75,187.81,187.28,187.76,7027.0,116.3676,116.4048,116.0763,116.3738,7027.0
2016-02-24 12:50:00,187.73,187.81,187.47,187.56,6964.0,116.3552,116.4048,116.194,116.2498,6964.0
2016-02-24 13:00:00,187.55,187.89,187.52,187.69,6751.0,116.2436,116.4543,116.225,116.3304,6751.0
2016-02-24 13:10:00,187.64,187.64,186.95,187.12,20077.0,116.2994,116.2994,115.8717,115.9771,20077.0
2016-02-24 13:20:00,187.11,187.32,186.94,187.11,28246.0,115.9709,116.1011,115.8655,115.9709,28246.0
2016-02-24 13:30:00,187.11,187.92,187.11,187.92,17142.0,115.9709,116.4729,115.9709,116.4729,17142.0
2016-02-24 13:40:00,187.88,188.15,187.73,188.1,11898.0,116.4481,116.6155,116.3552,116.5845,11898.0
2016-02-24 13:50:00,188.1,188.4,188.04,188.26,7966.0,116.5845,116.7704,116.5473,116.6837,7966.0
2016-02-24 14:00:00,188.31,188.83,188.26,188.83,26161.0,116.7147,117.037,116.6837,117.037,26161.0
2016-02-24 14:10:00,188.78,188.87,188.59,188.61,8176.0,117.006,117.0617,116.8882,116.9006,8176.0
2016-02-24 14:20:00,188.66,189.04,188.61,188.72,11468.0,116.9316,117.1671,116.9006,116.9688,11468.0
2016-02-24 14:30:00,188.71,188.86,188.54,188.69,10004.0,116.9626,117.0555,116.8572,116.9502,10004.0
2016-02-24 14:40:00,188.73,188.88,188.71,188.8,21151.0,116.975,117.0679,116.9626,117.0184,21151.0
2016-02-24 14:50:00,188.84,188.85,188.61,188.62,4254.0,117.0432,117.0494,116.9006,116.9068,4254.0
2016-02-24 15:00:00,188.63,189.26,188.63,189.26,3300.0,116.913,117.3035,116.913,117.3035,3300.0
2016-02-24 15:10:00,189.36,189.79,189.29,189.73,12650.0,117.3654,117.632,117.3221,117.5948,12650.0
2016-02-24 15:20:00,189.73,189.92,189.57,189.7,9190.0,117.5948,117.7125,117.4956,117.5762,9190.0
2016-02-24 15:30:00,189.71,189.71,189.32,189.4,19273.0,117.5824,117.5824,117.3407,117.3902,19273.0
2016-02-24 15:40:00,189.45,189.51,188.92,189.05,11814.0,117.4212,117.4584,117.0927,117.1733,11814.0
2016-02-24 15:50:00,189.05,189.32,189.01,189.1,42585.0,117.1733,117.3407,117.1485,117.2043,42585.0
2016-02-25 09:30:00,190.67,191.58,189.91,191.36,33657.0,118.1774,118.7414,117.7063,118.6051,33657.0
2016-02-25 09:40:00,191.33,192.15,191.26,191.59,13959.0,118.5865,119.0947,118.5431,118.7476,13959.0
2016-02-25 09:50:00,191.48,191.65,190.95,191.2,28500.0,118.6794,118.7848,118.3509,118.5059,28500.0
2016-02-25 10:00:00,191.44,191.44,190.48,190.48,13979.0,118.6546,118.6546,118.0596,118.0596,13979.0
2016-02-25 10:10:00,190.66,191.13,190.51,190.72,14011.0,118.1712,118.4625,118.0782,118.2084,14011.0
2016-02-25 10:20:00,190.6,190.67,190.3,190.5,7731.0,118.134,118.1774,117.9481,118.072,7731.0
2016-02-25 10:30:00,190.66,190.78,190.08,190.33,11002.0,118.1712,118.2456,117.8117,117.9667,11002.0
2016-02-25 10:40:00,190.41,190.77,190.39,190.77,8298.0,118.0162,118.2394,118.0038,118.2394,8298.0
2016-02-25 10:50:00,190.92,190.92,190.52,190.52,6930.0,118.3323,118.3323,118.0844,118.0844,6930.0
2016-02-25 11:00:00,190.54,190.58,190.24,190.3,8974.0,118.0968,118.1216,117.9109,117.9481,8974.0
2016-02-25 11:10:00,190.26,190.72,190.08,190.41,9175.0,117.9233,118.2084,117.8117,118.0162,9175.0
2016-02-25 11:20:00,190.47,190.89,190.45,190.7,5804.0,118.0534,118.3137,118.041,118.196,5804.0
2016-02-25 11:30:00,190.67,190.81,190.38,190.53,7154.0,118.1774,118.2642,117.9976,118.0906,7154.0
2016-02-25 11:40:00,190.62,191.05,190.62,190.85,6627.0,118.1464,118.4129,118.1464,118.289,6627.0
2016-02-25 11:50:00,190.95,191.23,190.86,191.11,5602.0,118.3509,118.5245,118.2952,118.4501,5602.0
2016-02-25 12:00:00,191.09,191.24,190.95,191.01,4305.0,118.4377,118.5307,118.3509,118.3881,4305.0
2016-02-25 12:10:00,191.03,191.21,190.78,190.78,5746.0,118.4005,118.5121,118.2456,118.2456,5746.0
2016-02-25 12:20:00,190.8,190.9,190.62,190.72,4500.0,118.258,118.3199,118.1464,118.2084,4500.0
2016-02-25 12:30:00,190.66,190.95,190.64,190.88,4103.0,118.1712,118.3509,118.1588,118.3075,4103.0
2016-02-25 12:40:00,190.91,190.96,190.72,190.91,7180.0,118.3261,118.3571,118.2084,118.3261,7180.0
2016-02-25 12:50:00,190.85,191.18,190.82,191.09,4820.0,118.289,118.4935,118.2704,118.4377,4820.0
2016-02-25 13:00:00,191.07,191.12,190.95,191.09,5627.0,118.4253,118.4563,118.3509,118.4377,5627.0
2016-02-25 13:10:00,191.1,191.24,190.93,191.24,7304.0,118.4439,118.5307,118.3385,118.5307,7304.0
2016-02-25 13:20:00,191.2,191.25,190.98,191.16,12988.0,118.5059,118.5369,118.3695,118.4811,12988.0
2016-02-25 13:30:00,191.24,191.24,191.0,191.08,8598.0,118.5307,118.5307,118.3819,118.4315,8598.0
2016-02-25 13:40:00,191.05,191.12,190.87,190.87,3044.0,118.4129,118.4563,118.3013,118.3013,3044.0
2016-02-25 13:50:00,190.9,191.17,190.9,191.11,6381.0,118.3199,118.4873,118.3199,118.4501,6381.0
2016-02-25 14:00:00,191.06,191.3,191.04,191.04,6183.0,118.4191,118.5679,118.4067,118.4067,6183.0
2016-02-25 14:10:00,191.12,191.27,190.96,191.17,6007.0,118.4563,118.5493,118.3571,118.4873,6007.0
2016-02-25 14:20:00,191.17,191.34,190.99,191.22,15134.0,118.4873,118.5927,118.3757,118.5183,15134.0
2016-02-25 14:30:00,191.28,191.48,191.27,191.44,7437.0,118.5555,118.6794,118.5493,118.6546,7437.0
2016-02-25 14:40:00,191.39,191.54,191.16,191.16,20933.0,118.6236,118.7166,118.4811,118.4811,20933.0
2016-02-25 14:50:00,191.28,191.44,191.15,191.38,5934.0,118.5555,118.6546,118.4749,118.6174,5934.0
2016-02-25 15:00:00,191.38,191.6,191.31,191.53,10014.0,118.6174,118.7538,118.5741,118.7104,10014.0
2016-02-25 15:10:00,191.56,191.66,191.45,191.58,20612.0,118.729,118.791,118.6608,118.7414,20612.0
2016-02-25 15:20:00,191.58,191.77,191.53,191.73,10690.0,118.7414,118.8592,118.7104,118.8344,10690.0
2016-02-25 15:30:00,191.76,191.83,191.42,191.47,15144.0,118.853,118.8964,118.6422,118.6732,15144.0
2016-02-25 15:40:00,191.5,192.07,191.49,192.02,38776.0,118.6918,119.0451,118.6856,119.0141,38776.0
2016-02-25 15:50:00,191.99,192.13,191.9,192.02,83754.0,118.9955,119.0823,118.9397,119.0141,83754.0
2016-02-26 09:30:00,192.03,192.34,190.87,191.54,34200.0,119.0203,119.2125,118.3013,118.7166,34200.0
2016-02-26 09:40:00,191.46,192.2,191.45,192.2,15541.0,118.667,119.1257,118.6608,119.1257,15541.0
2016-02-26 09:50:00,192.2,192.33,191.86,192.07,11601.0,119.1257,119.2063,118.915,119.0451,11601.0
2016-02-26 10:00:00,192.05,192.2,191.75,191.84,19154.0,119.0327,119.1257,118.8468,118.9026,19154.0
2016-02-26 10:10:00,191.85,191.95,191.43,191.64,11564.0,118.9088,118.9707,118.6484,118.7786,11564.0
2016-02-26 10:20:00,191.64,192.08,191.43,192.05,12228.0,118.7786,119.0513,118.6484,119.0327,12228.0
2016-02-26 10:30:00,192.15,192.6,192.0,192.45,17247.0,119.0947,119.3736,119.0017,119.2806,17247.0
2016-02-26 10:40:00,192.6,192.81,192.36,192.65,10722.0,119.3736,119.5038,119.2249,119.4046,10722.0
2016-02-26 10:50:00,192.73,192.73,191.92,192.1,10627.0,119.4542,119.4542,118.9521,119.0637,10627.0
2016-02-26 11:00:00,192.31,192.91,192.2,192.91,17837.0,119.1939,119.5657,119.1257,119.5657,17837.0
2016-02-26 11:10:00,192.9,192.9,192.44,192.62,11645.0,119.5595,119.5595,119.2744,119.386,11645.0
2016-02-26 11:20:00,192.52,192.52,191.83,191.83,6550.0,119.324,119.324,118.8964,118.8964,6550.0
2016-02-26 11:30:00,191.78,192.19,191.78,192.07,22371.0,118.8654,119.1195,118.8654,119.0451,22371.0
2016-02-26 11:40:00,192.06,192.36,191.93,192.05,20784.0,119.0389,119.2249,118.9583,119.0327,20784.0
2016-02-26 11:50:00,191.96,192.14,191.9,192.04,27227.0,118.9769,119.0885,118.9397,119.0265,27227.0
2016-02-26 12:00:00,191.98,192.2,191.76,192.0,9486.0,118.9893,119.1257,118.853,119.0017,9486.0
2016-02-26 12:10:00,192.07,192.44,191.89,192.15,14250.0,119.0451,119.2744,118.9335,119.0947,14250.0
2016-02-26 12:20:00,192.06,192.38,192.03,192.31,3481.0,119.0389,119.2372,119.0203,119.1939,3481.0
2016-02-26 12:30:00,192.34,192.41,192.14,192.21,6234.0,119.2125,119.2558,119.0885,119.1319,6234.0
2016-02-26 12:40:00,192.21,192.45,192.17,192.32,14097.0,119.1319,119.2806,119.1071,119.2001,14097.0
2016-02-26 12:50:00,192.32,192.51,192.18,192.42,8798.0,119.2001,119.3178,119.1133,119.262,8798.0
2016-02-26 13:00:00,192.33,192.34,192.13,192.31,2702.0,119.2063,119.2125,119.0823,119.1939,2702.0
2016-02-26 13:10:00,192.16,192.3,192.05,192.06,4653.0,119.1009,119.1877,119.0327,119.0389,4653.0
2016-02-26 13:20:00,192.05,192.1,191.78,191.9,9020.0,119.0327,119.0637,118.8654,118.9397,9020.0
2016-02-26 13:30:00,191.9,191.95,191.77,191.84,6635.0,118.9397,118.9707,118.8592,118.9026,6635.0
2016-02-26 13:40:00,191.93,191.93,191.51,191.58,5887.0,118.9583,118.9583,118.698,118.7414,5887.0
2016-02-26 13:50:00,191.58,191.63,191.31,191.31,14523.0,118.7414,118.7724,118.5741,118.5741,14523.0
2016-02-26 14:00:00,191.43,191.82,191.43,191.81,7683.0,118.6484,118.8902,118.6484,118.884,7683.0
2016-02-26 14:10:00,191.81,191.84,191.54,191.55,15186.0,118.884,118.9026,118.7166,118.7228,15186.0
2016-02-26 14:20:00,191.67,191.75,191.58,191.74,3650.0,118.7972,118.8468,118.7414,118.8406,3650.0
2016-02-26 14:30:00,191.7,191.74,190.89,190.89,8241.0,118.8158,118.8406,118.3137,118.3137,8241.0
2016-02-26 14:40:00,190.91,191.22,190.89,191.15,10002.0,118.3261,118.5183,118.3137,118.4749,10002.0
2016-02-26 14:50:00,191.13,191.38,191.07,191.32,8025.0,118.4625,118.6174,118.4253,118.5803,8025.0
2016-02-26 15:00:00,191.22,191.54,191.13,191.52,11118.0,118.5183,118.7166,118.4625,118.7042,11118.0
2016-02-26 15:10:00,191.57,191.59,191.42,191.5,11211.0,118.7352,118.7476,118.6422,118.6918,11211.0
2016-02-26 15:20:00,191.6,191.62,191.05,191.12,12758.0,118.7538,118.7662,118.4129,118.4563,12758.0
2016-02-26 15:30:00,191.15,191.29,191.01,191.04,10484.0,118.4749,118.5617,118.3881,118.4067,10484.0
2016-02-26 15:40:00,191.07,191.13,190.88,190.94,33374.0,118.4253,118.4625,118.3075,118.3447,33374.0
2016-02-26 15:50:00,190.9,190.94,190.35,190.4,123519.0,118.3199,118.3447,117.9791,118.01,123519.0
2016-02-29 09:30:00,190.79,191.34,190.11,190.27,22591.0,118.2518,118.5927,117.8303,117.9295,22591.0
2016-02-29 09:40:00,190.25,190.76,190.25,190.29,23278.0,117.9171,118.2332,117.9171,117.9419,23278.0
2016-02-29 09:50:00,190.37,190.53,189.64,189.64,17443.0,117.9914,118.0906,117.539,117.539,17443.0
2016-02-29 10:00:00,189.65,189.96,189.44,189.58,37431.0,117.5452,117.7373,117.415,117.5018,37431.0
2016-02-29 10:10:00,189.59,189.77,189.4,189.67,20652.0,117.508,117.6196,117.3902,117.5576,20652.0
2016-02-29 10:20:00,189.55,190.53,189.5,190.45,24968.0,117.4832,118.0906,117.4522,118.041,24968.0
2016-02-29 10:30:00,190.38,190.58,190.09,190.51,21886.0,117.9976,118.1216,117.8179,118.0782,21886.0
2016-02-29 10:40:00,190.44,191.11,190.44,191.11,10091.0,118.0348,118.4501,118.0348,118.4501,10091.0
2016-02-29 10:50:00,191.03,191.83,190.94,191.76,19939.0,118.4005,118.8964,118.3447,118.853,19939.0
2016-02-29 11:00:00,191.74,191.97,191.45,191.97,18092.0,118.8406,118.9831,118.6608,118.9831,18092.0
2016-02-29 11:10:00,191.96,192.25,191.73,191.75,10949.0,118.9769,119.1567,118.8344,118.8468,10949.0
2016-02-29 11:20:00,191.84,192.02,191.69,191.98,9308.0,118.9026,119.0141,118.8096,118.9893,9308.0
2016-02-29 11:30:00,191.98,192.27,191.88,192.03,9169.0,118.9893,119.1691,118.9273,119.0203,9169.0
2016-02-29 11:40:00,192.0,192.17,191.75,192.17,5650.0,119.0017,119.1071,118.8468,119.1071,5650.0
2016-02-29 11:50:00,192.06,192.61,192.05,192.52,5692.0,119.0389,119.3798,119.0327,119.324,5692.0
2016-02-29 12:00:00,192.59,192.64,192.42,192.52,15313.0,119.3674,119.3984,119.262,119.324,15313.0
2016-02-29 12:10:00,192.62,192.82,192.48,192.72,7697.0,119.386,119.51,119.2992,119.448,7697.0
2016-02-29 12:20:00,192.66,192.75,192.28,192.47,8862.0,119.4108,119.4666,119.1753,119.293,8862.0
2016-02-29 12:30:00,192.51,192.51,191.76,191.92,20271.0,119.3178,119.3178,118.853,118.9521,20271.0
2016-02-29 12:40:00,191.92,192.09,191.84,192.09,5105.0,118.9521,119.0575,118.9026,119.0575,5105.0
2016-02-29 12:50:00,192.08,192.24,191.74,191.91,16757.0,119.0513,119.1505,118.8406,118.9459,16757.0
2016-02-29 13:00:00,191.88,191.98,191.67,191.87,5267.0,118.9273,118.9893,118.7972,118.9211,5267.0
2016-02-29 13:10:00,191.84,191.84,191.54,191.7,12246.0,118.9026,118.9026,118.7166,118.8158,12246.0
2016-02-29 13:20:00,191.7,192.05,191.67,192.05,7721.0,118.8158,119.0327,118.7972,119.0327,7721.0
2016-02-29 13:30:00,191.85,191.85,191.58,191.6,10156.0,118.9088,118.9088,118.7414,118.7538,10156.0
2016-02-29 13:40:00,191.51,191.55,191.41,191.48,9304.0,118.698,118.7228,118.636,118.6794,9304.0
2016-02-29 13:50:00,191.4,191.46,191.19,191.28,10424.0,118.6298,118.667,118.4997,118.5555,10424.0
2016-02-29 14:00:00,191.27,191.27,190.74,190.8,12281.0,118.5493,118.5493,118.2208,118.258,12281.0
2016-02-29 14:10:00,190.88,190.89,190.36,190.43,22314.0,118.3075,118.3137,117.9853,118.0286,22314.0
2016-02-29 14:20:00,190.41,190.44,189.88,190.23,15118.0,118.0162,118.0348,117.6877,117.9047,15118.0
2016-02-29 14:30:00,190.24,190.27,189.9,190.27,11792.0,117.9109,117.9295,117.7001,117.9295,11792.0
2016-02-29 14:40:00,190.22,190.22,189.73,189.83,14539.0,117.8985,117.8985,117.5948,117.6568,14539.0
2016-02-29 14:50:00,189.83,189.88,189.38,189.58,25762.0,117.6568,117.6877,117.3778,117.5018,25762.0
2016-02-29 15:00:00,189.59,189.63,189.15,189.45,37001.0,117.508,117.5328,117.2353,117.4212,37001.0
2016-02-29 15:10:00,189.46,189.65,189.03,189.16,39380.0,117.4274,117.5452,117.1609,117.2415,39380.0
2016-02-29 15:20:00,189.13,189.63,189.08,189.63,37268.0,117.2229,117.5328,117.1919,117.5328,37268.0
2016-02-29 15:30:00,189.63,190.22,189.57,190.22,47857.0,117.5328,117.8985,117.4956,117.8985,47857.0
2016-02-29 15:40:00,190.25,190.5,190.08,190.2,68459.0,117.9171,118.072,117.8117,117.8861,68459.0
2016-02-29 15:50:00,190.16,190.23,189.65,189.69,146214.0,117.8613,117.9047,117.5452,117.57,146214.0
2016-03-01 09:30:00,190.77,191.73,190.7,191.28,19848.0,118.2394,118.8344,118.196,118.5555,19848.0
2016-03-01 09:40:00,191.49,191.67,191.04,191.48,9789.0,118.6856,118.7972,118.4067,118.6794,9789.0
2016-03-01 09:50:00,191.49,191.86,191.25,191.68,16500.0,118.6856,118.915,118.5369,118.8034,16500.0
2016-03-01 10:00:00,191.61,191.88,191.09,191.65,12963.0,118.76,118.9273,118.4377,118.7848,12963.0
2016-03-01 10:10:00,191.66,192.39,191.65,192.32,17115.0,118.791,119.2434,118.7848,119.2001,17115.0
2016-03-01 10:20:00,192.37,192.84,192.32,192.55,15338.0,119.231,119.5224,119.2001,119.3426,15338.0
2016-03-01 10:30:00,192.59,192.76,192.29,192.31,15741.0,119.3674,119.4728,119.1815,119.1939,15741.0
2016-03-01 10:40:00,192.42,192.59,192.23,192.4,10903.0,119.262,119.3674,119.1443,119.2496,10903.0
2016-03-01 10:50:00,192.31,192.42,191.97,192.2,10276.0,119.1939,119.262,118.9831,119.1257,10276.0
2016-03-01 11:00:00,192.12,192.19,191.79,191.88,7842.0,119.0761,119.1195,118.8716,118.9273,7842.0
2016-03-01 11:10:00,191.98,192.45,191.97,192.39,13170.0,118.9893,119.2806,118.9831,119.2434,13170.0
2016-03-01 11:20:00,192.39,192.78,192.06,192.7,12752.0,119.2434,119.4852,119.0389,119.4356,12752.0
2016-03-01 11:30:00,192.65,192.74,192.33,192.57,86607.0,119.4046,119.4604,119.2063,119.355,86607.0
2016-03-01 11:40:00,192.61,192.62,192.32,192.55,6185.0,119.3798,119.386,119.2001,119.3426,6185.0
2016-03-01 11:50:00,192.75,192.84,192.46,192.53,20247.0,119.4666,119.5224,119.2868,119.3302,20247.0
2016-03-01 12:00:00,192.47,192.87,192.44,192.77,31056.0,119.293,119.5409,119.2744,119.479,31056.0
2016-03-01 12:10:00,192.75,192.87,192.45,192.87,4330.0,119.4666,119.5409,119.2806,119.5409,4330.0
2016-03-01 12:20:00,192.87,192.94,192.67,192.81,15070.0,119.5409,119.5843,119.417,119.5038,15070.0
2016-03-01 12:30:00,192.82,192.94,192.7,192.94,9306.0,119.51,119.5843,119.4356,119.5843,9306.0
2016-03-01 12:40:00,192.89,193.0,192.58,192.58,4716.0,119.5533,119.6215,119.3612,119.3612,4716.0
2016-03-01 12:50:00,192.7,192.99,192.69,192.98,6338.0,119.4356,119.6153,119.4294,119.6091,6338.0
2016-03-01 13:00:00,192.87,193.11,192.77,192.94,6409.0,119.5409,119.6897,119.479,119.5843,6409.0
2016-03-01 13:10:00,192.96,193.05,192.74,192.8,6663.0,119.5967,119.6525,119.4604,119.4976,6663.0
2016-03-01 13:20:00,192.8,193.16,192.8,193.15,5777.0,119.4976,119.7207,119.4976,119.7145,5777.0
2016-03-01 13:30:00,193.22,193.38,193.17,193.24,5637.0,119.7579,119.857,119.7269,119.7703,5637.0
2016-03-01 13:40:00,193.19,193.3,192.92,193.3,7162.0,119.7393,119.8075,119.5719,119.8075,7162.0
2016-03-01 13:50:00,193.29,193.43,193.15,193.25,6619.0,119.8013,119.888,119.7145,119.7765,6619.0
2016-03-01 14:00:00,193.21,193.25,193.04,193.19,8923.0,119.7517,119.7765,119.6463,119.7393,8923.0
2016-03-01 14:10:00,193.2,193.35,192.89,192.91,13376.0,119.7455,119.8385,119.5533,119.5657,13376.0
2016-03-01 14:20:00,192.92,192.95,192.77,192.84,16318.0,119.5719,119.5905,119.479,119.5224,16318.0
2016-03-01 14:30:00,192.86,193.04,192.67,192.8,19474.0,119.5348,119.6463,119.417,119.4976,19474.0
2016-03-01 14:40:00,192.82,193.38,192.82,193.38,21513.0,119.51,119.857,119.51,119.857,21513.0
2016-03-01 14:50:00,193.39,193.73,193.25,193.45,15436.0,119.8632,120.074,119.7765,119.9004,15436.0
2016-03-01 15:00:00,193.4,193.79,193.4,193.78,19753.0,119.8694,120.1112,119.8694,120.105,19753.0
2016-03-01 15:10:00,193.79,193.89,193.54,193.89,20092.0,120.1112,120.1731,119.9562,120.1731,20092.0
2016-03-01 15:20:00,193.83,193.83,193.51,193.63,31010.0,120.136,120.136,119.9376,120.012,31010.0
2016-03-01 15:30:00,193.65,193.66,193.11,193.18,30031.0,120.0244,120.0306,119.6897,119.7331,30031.0
2016-03-01 15:40:00,193.14,193.55,192.98,193.53,42839.0,119.7083,119.9624,119.6091,119.95,42839.0
2016-03-01 15:50:00,193.54,194.66,193.49,194.5,180622.0,119.9562,120.6504,119.9252,120.5512,180622.0
2016-03-02 09:30:00,194.38,195.73,194.03,195.2,45931.0,120.4768,121.3136,120.2599,120.9851,45931.0
2016-03-02 09:40:00,195.08,195.34,194.24,194.49,28062.0,120.9107,121.0719,120.3901,120.545,28062.0
2016-03-02 09:50:00,194.47,194.84,194.17,194.32,84867.0,120.5326,120.762,120.3467,120.4397,84867.0
2016-03-02 10:00:00,194.34,194.6,194.24,194.56,13193.0,120.4521,120.6132,120.3901,120.5884,13193.0
2016-03-02 10:10:00,194.59,194.98,194.41,194.63,22425.0,120.607,120.8487,120.4954,120.6318,22425.0
2016-03-02 10:20:00,194.54,194.75,194.29,194.38,30753.0,120.576,120.7062,120.4211,120.4768,30753.0
2016-03-02 10:30:00,194.39,194.48,194.1,194.27,11175.0,120.483,120.5388,120.3033,120.4087,11175.0
2016-03-02 10:40:00,194.3,194.4,193.9,194.12,15295.0,120.4273,120.4892,120.1793,120.3157,15295.0
2016-03-02 10:50:00,194.11,194.11,193.67,193.74,13489.0,120.3095,120.3095,120.0368,120.0802,13489.0
2016-03-02 11:00:00,193.75,193.9,193.67,193.86,7335.0,120.0864,120.1793,120.0368,120.1546,7335.0
2016-03-02 11:10:00,193.85,194.55,193.85,194.53,12026.0,120.1484,120.5822,120.1484,120.5698,12026.0
2016-03-02 11:20:00,194.51,194.56,194.19,194.19,8050.0,120.5574,120.5884,120.3591,120.3591,8050.0
2016-03-02 11:30:00,194.33,194.35,193.91,194.2,43450.0,120.4459,120.4583,120.1855,120.3653,43450.0
2016-03-02 11:40:00,194.27,194.46,194.17,194.31,5696.0,120.4087,120.5264,120.3467,120.4335,5696.0
2016-03-02 11:50:00,194.35,194.36,193.98,194.01,4685.0,120.4583,120.4645,120.2289,120.2475,4685.0
2016-03-02 12:00:00,193.94,194.06,193.85,194.04,6378.0,120.2041,120.2785,120.1484,120.2661,6378.0
2016-03-02 12:10:00,193.96,194.18,193.96,194.03,5600.0,120.2165,120.3529,120.2165,120.2599,5600.0
2016-03-02 12:20:00,194.16,194.23,194.09,194.18,8640.0,120.3405,120.3839,120.2971,120.3529,8640.0
2016-03-02 12:30:00,194.17,194.3,193.9,194.2,7054.0,120.3467,120.4273,120.1793,120.3653,7054.0
2016-03-02 12:40:00,194.31,194.5,194.3,194.5,6222.0,120.4335,120.5512,120.4273,120.5512,6222.0
2016-03-02 12:50:00,194.5,194.6,194.38,194.56,9221.0,120.5512,120.6132,120.4768,120.5884,9221.0
2016-03-02 13:00:00,194.5,194.53,194.36,194.49,4500.0,120.5512,120.5698,120.4645,120.545,4500.0
2016-03-02 13:10:00,194.48,194.7,194.48,194.64,6266.0,120.5388,120.6752,120.5388,120.638,6266.0
2016-03-02 13:20:00,194.62,195.29,194.62,195.23,8256.0,120.6256,121.0409,120.6256,121.0037,8256.0
2016-03-02 13:30:00,195.27,195.27,194.9,195.01,14916.0,121.0285,121.0285,120.7991,120.8673,14916.0
2016-03-02 13:40:00,195.03,195.24,195.0,195.13,15597.0,120.8797,121.0099,120.8611,120.9417,15597.0
2016-03-02 13:50:00,195.19,195.49,195.19,195.35,9922.0,120.9789,121.1648,120.9789,121.0781,9922.0
2016-03-02 14:00:00,195.32,195.32,194.87,194.93,10766.0,121.0595,121.0595,120.7806,120.8177,10766.0
2016-03-02 14:10:00,194.89,194.96,194.71,194.73,11241.0,120.7929,120.8363,120.6814,120.6938,11241.0
2016-03-02 14:20:00,194.78,195.0,194.78,194.91,29536.0,120.7248,120.8611,120.7248,120.8053,29536.0
2016-03-02 14:30:00,194.87,195.34,194.83,195.31,12052.0,120.7806,121.0719,120.7558,121.0533,12052.0
2016-03-02 14:40:00,195.3,195.46,195.26,195.34,11212.0,121.0471,121.1462,121.0223,121.0719,11212.0
2016-03-02 14:50:00,195.38,195.61,195.07,195.1,11869.0,121.0966,121.2392,120.9045,120.9231,11869.0
2016-03-02 15:00:00,195.16,195.16,194.86,194.95,14218.0,120.9603,120.9603,120.7744,120.8301,14218.0
2016-03-02 15:10:00,194.95,195.12,194.87,194.93,26664.0,120.8301,120.9355,120.7806,120.8177,26664.0
2016-03-02 15:20:00,194.93,195.05,194.64,194.65,20595.0,120.8177,120.8921,120.638,120.6442,20595.0
2016-03-02 15:30:00,194.6,194.65,194.27,194.32,31305.0,120.6132,120.6442,120.4087,120.4397,31305.0
2016-03-02 15:40:00,194.27,194.79,194.26,194.77,42200.0,120.4087,120.731,120.4025,120.7186,42200.0
2016-03-02 15:50:00,194.76,195.32,194.76,195.23,77438.0,120.7124,121.0595,120.7124,121.0037,77438.0
2016-03-03 09:30:00,196.16,197.3,195.52,195.9,69247.0,121.5801,122.2867,121.1834,121.4189,69247.0
2016-03-03 09:40:00,195.7,195.78,194.86,194.98,27031.0,121.295,121.3446,120.7744,120.8487,27031.0
2016-03-03 09:50:00,194.99,195.38,194.19,194.39,20837.0,120.8549,121.0966,120.3591,120.483,20837.0
2016-03-03 10:00:00,194.49,194.54,193.81,193.87,23598.0,120.545,120.576,120.1236,120.1608,23598.0
2016-03-03 10:10:00,194.01,194.4,193.48,194.1,12363.0,120.2475,120.4892,119.919,120.3033,12363.0
2016-03-03 10:20:00,194.05,194.22,193.79,194.22,9041.0,120.2723,120.3777,120.1112,120.3777,9041.0
2016-03-03 10:30:00,194.2,194.22,193.73,193.73,26973.0,120.3653,120.3777,120.074,120.074,26973.0
2016-03-03 10:40:00,193.7,194.07,193.35,193.98,23996.0,120.0554,120.2847,119.8385,120.2289,23996.0
2016-03-03 10:50:00,194.06,194.67,194.06,194.62,4880.0,120.2785,120.6566,120.2785,120.6256,4880.0
2016-03-03 11:00:00,194.63,194.72,193.91,193.91,20825.0,120.6318,120.6876,120.1855,120.1855,20825.0
2016-03-03 11:10:00,193.91,194.62,193.91,194.47,20399.0,120.1855,120.6256,120.1855,120.5326,20399.0
2016-03-03 11:20:00,194.49,194.53,193.97,194.01,12042.0,120.545,120.5698,120.2227,120.2475,12042.0
2016-03-03 11:30:00,193.95,194.28,193.95,194.27,13579.0,120.2103,120.4149,120.2103,120.4087,13579.0
2016-03-03 11:40:00,194.21,194.26,193.91,194.14,25155.0,120.3715,120.4025,120.1855,120.3281,25155.0
2016-03-03 11:50:00,194.17,194.27,193.53,194.0,46210.0,120.3467,120.4087,119.95,120.2413,46210.0
2016-03-03 12:00:00,194.0,194.21,194.0,194.09,11250.0,120.2413,120.3715,120.2413,120.2971,11250.0
2016-03-03 12:10:00,194.04,194.14,193.96,194.11,8972.0,120.2661,120.3281,120.2165,120.3095,8972.0
2016-03-03 12:20:00,194.09,194.33,194.06,194.18,12447.0,120.2971,120.4459,120.2785,120.3529,12447.0
2016-03-03 12:30:00,194.16,194.25,194.06,194.25,14850.0,120.3405,120.3963,120.2785,120.3963,14850.0
2016-03-03 12:40:00,194.25,194.25,194.12,194.16,10200.0,120.3963,120.3963,120.3157,120.3405,10200.0
2016-03-03 12:50:00,194.18,194.43,194.14,194.35,120063.0,120.3529,120.5078,120.3281,120.4583,120063.0
2016-03-03 13:00:00,194.35,194.8,194.35,194.72,84538.0,120.4583,120.7372,120.4583,120.6876,84538.0
2016-03-03 13:10:00,194.7,194.81,194.53,194.59,10224.0,120.6752,120.7434,120.5698,120.607,10224.0
2016-03-03 13:20:00,194.64,195.19,194.64,195.14,12801.0,120.638,120.9789,120.638,120.9479,12801.0
2016-03-03 13:30:00,195.16,195.48,195.15,195.39,8048.0,120.9603,121.1586,120.9541,121.1028,8048.0
2016-03-03 13:40:00,195.49,195.84,195.38,195.78,11636.0,121.1648,121.3818,121.0966,121.3446,11636.0
2016-03-03 13:50:00,195.8,196.15,195.78,196.0,18674.0,121.357,121.5739,121.3446,121.4809,18674.0
2016-03-03 14:00:00,196.01,196.28,196.0,196.25,21458.0,121.4871,121.6545,121.4809,121.6359,21458.0
2016-03-03 14:10:00,196.23,196.34,196.18,196.25,11322.0,121.6235,121.6917,121.5925,121.6359,11322.0
2016-03-03 14:20:00,196.22,196.34,196.04,196.06,21093.0,121.6173,121.6917,121.5057,121.5181,21093.0
2016-03-03 14:30:00,196.05,196.29,195.96,196.25,19396.0,121.5119,121.6607,121.4561,121.6359,19396.0
2016-03-03 14:40:00,196.2,196.35,196.17,196.31,23849.0,121.6049,121.6979,121.5863,121.6731,23849.0
2016-03-03 14:50:00,196.32,196.33,196.13,196.22,26554.0,121.6793,121.6855,121.5615,121.6173,26554.0
2016-03-03 15:00:00,196.25,196.36,196.19,196.23,16035.0,121.6359,121.7041,121.5987,121.6235,16035.0
2016-03-03 15:10:00,196.24,196.62,196.15,196.46,21224.0,121.6297,121.8652,121.5739,121.766,21224.0
2016-03-03 15:20:00,196.46,196.85,196.46,196.74,21348.0,121.766,122.0078,121.766,121.9396,21348.0
2016-03-03 15:30:00,196.75,196.98,196.53,196.81,24156.0,121.9458,122.0883,121.8094,121.983,24156.0
2016-03-03 15:40:00,196.84,197.19,196.79,197.19,35997.0,122.0016,122.2185,121.9706,122.2185,35997.0
2016-03-03 15:50:00,197.17,197.55,196.99,197.4,116913.0,122.2061,122.4416,122.0945,122.3486,116913.0
2016-03-04 09:30:00,197.27,197.34,196.18,196.18,21277.0,122.2681,122.3115,121.5925,121.5925,21277.0
2016-03-04 09:40:00,196.5,197.23,196.33,196.35,10818.0,121.7908,122.2433,121.6855,121.6979,10818.0
2016-03-04 09:50:00,196.25,196.29,195.33,195.39,11665.0,121.6359,121.6607,121.0657,121.1028,11665.0
2016-03-04 10:00:00,195.47,196.1,195.4,195.41,9718.0,121.1524,121.5429,121.109,121.1152,9718.0
2016-03-04 10:10:00,195.46,196.25,195.41,195.81,53702.0,121.1462,121.6359,121.1152,121.3632,53702.0
2016-03-04 10:20:00,195.85,196.3,195.59,196.13,12191.0,121.388,121.6669,121.2268,121.5615,12191.0
2016-03-04 10:30:00,196.13,196.65,196.07,196.64,8603.0,121.5615,121.8838,121.5243,121.8776,8603.0
2016-03-04 10:40:00,196.64,196.98,196.63,196.79,11003.0,121.8776,122.0883,121.8714,121.9706,11003.0
2016-03-04 10:50:00,196.66,197.31,196.64,197.21,17815.0,121.89,122.2929,121.8776,122.2309,17815.0
2016-03-04 11:00:00,197.23,197.41,196.87,197.12,19616.0,122.2433,122.3548,122.0202,122.1751,19616.0
2016-03-04 11:10:00,197.16,197.37,197.05,197.33,26996.0,122.1999,122.3301,122.1317,122.3053,26996.0
2016-03-04 11:20:00,197.32,197.42,197.12,197.34,22995.0,122.2991,122.361,122.1751,122.3115,22995.0
2016-03-04 11:30:00,197.42,197.53,197.15,197.36,33473.0,122.361,122.4292,122.1937,122.3239,33473.0
2016-03-04 11:40:00,197.36,197.65,196.87,197.09,52673.0,122.3239,122.5036,122.0202,122.1565,52673.0
2016-03-04 11:50:00,197.16,197.19,196.64,196.88,21212.0,122.1999,122.2185,121.8776,122.0264,21212.0
2016-03-04 12:00:00,196.99,197.5,196.87,197.36,33588.0,122.0945,122.4106,122.0202,122.3239,33588.0
2016-03-04 12:10:00,197.4,197.67,197.4,197.51,10365.0,122.3486,122.516,122.3486,122.4168,10365.0
2016-03-04 12:20:00,197.48,197.5,197.21,197.42,12522.0,122.3982,122.4106,122.2309,122.361,12522.0
2016-03-04 12:30:00,197.43,197.54,197.27,197.5,19641.0,122.3672,122.4354,122.2681,122.4106,19641.0
2016-03-04 12:40:00,197.46,197.66,197.42,197.6,9900.0,122.3858,122.5098,122.361,122.4726,9900.0
2016-03-04 12:50:00,197.66,197.75,197.51,197.69,10838.0,122.5098,122.5656,122.4168,122.5284,10838.0
2016-03-04 13:00:00,197.64,198.27,197.48,198.21,23886.0,122.4974,122.8879,122.3982,122.8507,23886.0
2016-03-04 13:10:00,198.2,198.22,197.92,198.14,18804.0,122.8445,122.8569,122.6709,122.8073,18804.0
2016-03-04 13:20:00,198.17,198.34,198.06,198.34,21344.0,122.8259,122.9313,122.7577,122.9313,21344.0
2016-03-04 13:30:00,198.28,198.38,198.22,198.29,26791.0,122.8941,122.9561,122.8569,122.9003,26791.0
2016-03-04 13:40:00,198.37,198.53,198.22,198.3,28837.0,122.9499,123.049,122.8569,122.9065,28837.0
2016-03-04 13:50:00,198.25,198.36,198.17,198.29,34114.0,122.8755,122.9437,122.8259,122.9003,34114.0
2016-03-04 14:00:00,198.28,198.37,198.23,198.31,18432.0,122.8941,122.9499,122.8631,122.9127,18432.0
2016-03-04 14:10:00,198.31,198.59,198.09,198.29,35494.0,122.9127,123.0862,122.7763,122.9003,35494.0
2016-03-04 14:20:00,198.23,198.57,198.2,198.49,18563.0,122.8631,123.0738,122.8445,123.0242,18563.0
2016-03-04 14:30:00,198.45,198.45,198.02,198.12,27140.0,122.9994,122.9994,122.7329,122.7949,27140.0
2016-03-04 14:40:00,198.08,198.28,197.85,198.25,18919.0,122.7701,122.8941,122.6276,122.8755,18919.0
2016-03-04 14:50:00,198.28,198.33,198.14,198.21,36305.0,122.8941,122.9251,122.8073,122.8507,36305.0
2016-03-04 15:00:00,198.21,198.24,197.93,198.14,36706.0,122.8507,122.8693,122.6771,122.8073,36706.0
2016-03-04 15:10:00,198.15,198.29,198.06,198.11,49379.0,122.8135,122.9003,122.7577,122.7887,49379.0
2016-03-04 15:20:00,198.11,198.5,198.04,198.43,46350.0,122.7887,123.0304,122.7453,122.987,46350.0
2016-03-04 15:30:00,198.39,198.47,198.08,198.37,50049.0,122.9622,123.0118,122.7701,122.9499,50049.0
2016-03-04 15:40:00,198.37,198.55,198.32,198.38,68788.0,122.9499,123.0614,122.9189,122.9561,68788.0
2016-03-04 15:50:00,198.37,198.58,198.3,198.46,140223.0,122.9499,123.08,122.9065,123.0056,140223.0
2016-03-07 09:30:00,198.06,198.4,197.25,197.6,30169.0,122.7577,122.9684,122.2557,122.4726,30169.0
2016-03-07 09:40:00,197.62,198.13,197.62,197.89,12859.0,122.485,122.8011,122.485,122.6523,12859.0
2016-03-07 09:50:00,197.82,198.53,197.73,197.94,16904.0,122.609,123.049,122.5532,122.6833,16904.0
2016-03-07 10:00:00,198.0,198.02,197.52,197.8,14470.0,122.7205,122.7329,122.423,122.5966,14470.0
2016-03-07 10:10:00,197.8,198.32,197.67,198.09,17508.0,122.5966,122.9189,122.516,122.7763,17508.0
2016-03-07 10:20:00,198.12,198.38,198.09,198.37,30101.0,122.7949,122.9561,122.7763,122.9499,30101.0
2016-03-07 10:30:00,198.46,199.03,198.36,199.03,13045.0,123.0056,123.3589,122.9437,123.3589,13045.0
2016-03-07 10:40:00,199.04,199.1,198.72,198.88,41357.0,123.3651,123.4023,123.1668,123.266,41357.0
2016-03-07 10:50:00,198.87,199.01,198.67,198.8,21236.0,123.2598,123.3465,123.1358,123.2164,21236.0
2016-03-07 11:00:00,198.94,199.62,198.81,199.58,29405.0,123.3031,123.7246,123.2226,123.6998,29405.0
2016-03-07 11:10:00,199.57,199.85,199.54,199.77,11107.0,123.6936,123.8672,123.675,123.8176,11107.0
2016-03-07 11:20:00,199.66,199.87,199.53,199.77,22576.0,123.7494,123.8796,123.6688,123.8176,22576.0
2016-03-07 11:30:00,199.75,199.77,199.33,199.66,13478.0,123.8052,123.8176,123.5449,123.7494,13478.0
2016-03-07 11:40:00,199.69,200.08,199.64,200.01,22684.0,123.768,124.0097,123.737,123.9663,22684.0
2016-03-07 11:50:00,200.01,200.06,199.9,199.96,19568.0,123.9663,123.9973,123.8981,123.9353,19568.0
2016-03-07 12:00:00,199.93,200.0,199.86,199.99,22245.0,123.9167,123.9601,123.8734,123.9539,22245.0
2016-03-07 12:10:00,199.96,200.04,199.51,199.62,16965.0,123.9353,123.9849,123.6564,123.7246,16965.0
2016-03-07 12:20:00,199.73,199.8,199.42,199.51,8007.0,123.7928,123.8362,123.6006,123.6564,8007.0
2016-03-07 12:30:00,199.56,199.95,199.56,199.93,9287.0,123.6874,123.9291,123.6874,123.9167,9287.0
2016-03-07 12:40:00,199.98,200.04,199.82,199.82,11500.0,123.9477,123.9849,123.8486,123.8486,11500.0
2016-03-07 12:50:00,199.86,199.88,199.51,199.51,6907.0,123.8734,123.8858,123.6564,123.6564,6907.0
2016-03-07 13:00:00,199.5,199.75,199.5,199.75,6331.0,123.6502,123.8052,123.6502,123.8052,6331.0
2016-03-07 13:10:00,199.76,199.87,199.68,199.77,9891.0,123.8114,123.8796,123.7618,123.8176,9891.0
2016-03-07 13:20:00,199.85,199.87,199.72,199.79,15514.0,123.8672,123.8796,123.7866,123.83,15514.0
2016-03-07 13:30:00,199.71,199.74,199.41,199.5,13411.0,123.7804,123.799,123.5944,123.6502,13411.0
2016-03-07 13:40:00,199.42,199.42,199.04,199.18,8975.0,123.6006,123.6006,123.3651,123.4519,8975.0
2016-03-07 13:50:00,199.19,199.19,198.93,199.04,19947.0,123.4581,123.4581,123.2969,123.3651,19947.0
2016-03-07 14:00:00,199.07,199.12,198.8,198.83,28920.0,123.3837,123.4147,123.2164,123.235,28920.0
2016-03-07 14:10:00,198.82,198.93,198.7,198.81,8144.0,123.2288,123.2969,123.1544,123.2226,8144.0
2016-03-07 14:20:00,198.76,198.8,198.57,198.76,17090.0,123.1916,123.2164,123.0738,123.1916,17090.0
2016-03-07 14:30:00,198.66,198.72,198.17,198.29,24793.0,123.1296,123.1668,122.8259,122.9003,24793.0
2016-03-07 14:40:00,198.28,198.66,198.21,198.62,13850.0,122.8941,123.1296,122.8507,123.1048,13850.0
2016-03-07 14:50:00,198.72,198.92,198.49,198.71,16970.0,123.1668,123.2907,123.0242,123.1606,16970.0
2016-03-07 15:00:00,198.72,198.81,198.53,198.75,30266.0,123.1668,123.2226,123.049,123.1854,30266.0
2016-03-07 15:10:00,198.74,199.0,198.67,199.0,44841.0,123.1792,123.3403,123.1358,123.3403,44841.0
2016-03-07 15:20:00,198.98,199.12,198.79,199.1,25100.0,123.3279,123.4147,123.2102,123.4023,25100.0
2016-03-07 15:30:00,199.1,199.69,199.02,199.64,21924.0,123.4023,123.768,123.3527,123.737,21924.0
2016-03-07 15:40:00,199.54,199.54,198.87,199.08,55812.0,123.675,123.675,123.2598,123.3899,55812.0
2016-03-07 15:50:00,199.05,199.71,199.03,199.66,106315.0,123.3713,123.7804,123.3589,123.7494,106315.0
2016-03-08 09:30:00,198.32,199.02,198.01,198.51,23552.0,122.9189,123.3527,122.7267,123.0366,23552.0
2016-03-08 09:40:00,198.52,199.2,198.51,199.2,8692.0,123.0428,123.4643,123.0366,123.4643,8692.0
2016-03-08 09:50:00,199.2,199.46,198.83,199.33,20214.0,123.4643,123.6254,123.235,123.5449,20214.0
2016-03-08 10:00:00,199.17,199.47,198.91,198.95,28225.0,123.4457,123.6316,123.2845,123.3093,28225.0
2016-03-08 10:10:00,198.95,199.15,198.87,198.99,11081.0,123.3093,123.4333,123.2598,123.3341,11081.0
2016-03-08 10:20:00,199.13,199.26,198.5,198.92,9773.0,123.4209,123.5015,123.0304,123.2907,9773.0
2016-03-08 10:30:00,198.79,199.33,198.77,199.19,9805.0,123.2102,123.5449,123.1978,123.4581,9805.0
2016-03-08 10:40:00,199.17,199.17,198.77,198.87,17425.0,123.4457,123.4457,123.1978,123.2598,17425.0
2016-03-08 10:50:00,198.82,199.03,197.72,197.95,25387.0,123.2288,123.3589,122.547,122.6895,25387.0
2016-03-08 11:00:00,198.15,198.33,197.64,198.04,22727.0,122.8135,122.9251,122.4974,122.7453,22727.0
2016-03-08 11:10:00,198.14,198.18,197.73,197.85,20627.0,122.8073,122.8321,122.5532,122.6276,20627.0
2016-03-08 11:20:00,197.84,197.87,197.17,197.18,10922.0,122.6214,122.64,122.2061,122.2123,10922.0
2016-03-08 11:30:00,197.27,197.74,197.26,197.65,18745.0,122.2681,122.5594,122.2619,122.5036,18745.0
2016-03-08 11:40:00,197.62,198.01,197.58,197.58,12630.0,122.485,122.7267,122.4602,122.4602,12630.0
2016-03-08 11:50:00,197.46,197.72,197.39,197.44,11295.0,122.3858,122.547,122.3424,122.3734,11295.0
2016-03-08 12:00:00,197.56,198.19,197.16,198.19,11135.0,122.4478,122.8383,122.1999,122.8383,11135.0
2016-03-08 12:10:00,198.16,198.37,198.15,198.28,6051.0,122.8197,122.9499,122.8135,122.8941,6051.0
2016-03-08 12:20:00,198.29,198.42,197.98,198.17,12753.0,122.9003,122.9808,122.7081,122.8259,12753.0
2016-03-08 12:30:00,198.24,198.38,197.85,197.91,5315.0,122.8693,122.9561,122.6276,122.6647,5315.0
2016-03-08 12:40:00,197.92,198.16,197.78,198.16,7263.0,122.6709,122.8197,122.5842,122.8197,7263.0
2016-03-08 12:50:00,198.24,198.31,198.03,198.31,4628.0,122.8693,122.9127,122.7391,122.9127,4628.0
2016-03-08 13:00:00,198.25,198.26,198.01,198.11,4083.0,122.8755,122.8817,122.7267,122.7887,4083.0
2016-03-08 13:10:00,198.05,198.09,197.77,197.92,10233.0,122.7515,122.7763,122.578,122.6709,10233.0
2016-03-08 13:20:00,197.9,198.19,197.74,197.74,9902.0,122.6585,122.8383,122.5594,122.5594,9902.0
2016-03-08 13:30:00,197.75,198.15,197.65,198.07,34897.0,122.5656,122.8135,122.5036,122.7639,34897.0
2016-03-08 13:40:00,198.04,198.29,197.94,198.06,4300.0,122.7453,122.9003,122.6833,122.7577,4300.0
2016-03-08 13:50:00,198.13,198.31,198.13,198.31,6865.0,122.8011,122.9127,122.8011,122.9127,6865.0
2016-03-08 14:00:00,198.38,198.59,198.18,198.41,5525.0,122.9561,123.0862,122.8321,122.9746,5525.0
2016-03-08 14:10:00,198.4,198.57,198.29,198.36,14161.0,122.9684,123.0738,122.9003,122.9437,14161.0
2016-03-08 14:20:00,198.4,198.49,198.18,198.21,10869.0,122.9684,123.0242,122.8321,122.8507,10869.0
2016-03-08 14:30:00,198.22,198.34,198.02,198.13,7696.0,122.8569,122.9313,122.7329,122.8011,7696.0
2016-03-08 14:40:00,198.08,198.27,198.0,198.06,13978.0,122.7701,122.8879,122.7205,122.7577,13978.0
2016-03-08 14:50:00,198.05,198.27,197.95,198.09,14953.0,122.7515,122.8879,122.6895,122.7763,14953.0
2016-03-08 15:00:00,198.09,198.15,197.89,197.89,10612.0,122.7763,122.8135,122.6523,122.6523,10612.0
2016-03-08 15:10:00,197.89,198.13,197.67,197.75,23225.0,122.6523,122.8011,122.516,122.5656,23225.0
2016-03-08 15:20:00,197.77,198.17,197.69,197.69,13960.0,122.578,122.8259,122.5284,122.5284,13960.0
2016-03-08 15:30:00,197.64,197.89,197.53,197.57,23055.0,122.4974,122.6523,122.4292,122.454,23055.0
2016-03-08 15:40:00,197.6,197.71,197.41,197.71,35371.0,122.4726,122.5408,122.3548,122.5408,35371.0
2016-03-08 15:50:00,197.65,197.82,197.04,197.7,93804.0,122.5036,122.609,122.1255,122.5346,93804.0
2016-03-09 09:30:00,198.14,198.87,197.35,197.93,14444.0,122.8073,123.2598,122.3177,122.6771,14444.0
2016-03-09 09:40:00,198.16,199.0,198.04,198.85,22277.0,122.8197,123.3403,122.7453,123.2474,22277.0
2016-03-09 09:50:00,198.88,199.05,198.66,198.71,5615.0,123.266,123.3713,123.1296,123.1606,5615.0
2016-03-09 10:00:00,198.88,198.88,198.37,198.37,6391.0,123.266,123.266,122.9499,122.9499,6391.0
2016-03-09 10:10:00,198.35,198.93,198.35,198.85,7126.0,122.9375,123.2969,122.9375,123.2474,7126.0
2016-03-09 10:20:00,198.8,199.23,198.8,199.06,6808.0,123.2164,123.4829,123.2164,123.3775,6808.0
2016-03-09 10:30:00,199.03,199.19,198.77,199.13,18091.0,123.3589,123.4581,123.1978,123.4209,18091.0
2016-03-09 10:40:00,199.11,199.2,198.86,198.86,9030.0,123.4085,123.4643,123.2536,123.2536,9030.0
2016-03-09 10:50:00,198.86,199.06,198.4,198.99,10526.0,123.2536,123.3775,122.9684,123.3341,10526.0
2016-03-09 11:00:00,198.97,199.47,198.91,199.31,9905.0,123.3217,123.6316,123.2845,123.5325,9905.0
2016-03-09 11:10:00,199.32,199.33,199.14,199.24,12085.0,123.5387,123.5449,123.4271,123.4891,12085.0
2016-03-09 11:20:00,199.33,199.33,198.94,198.98,10438.0,123.5449,123.5449,123.3031,123.3279,10438.0
2016-03-09 11:30:00,199.01,199.06,198.56,198.91,5472.0,123.3465,123.3775,123.0676,123.2845,5472.0
2016-03-09 11:40:00,198.87,198.99,198.58,198.86,11492.0,123.2598,123.3341,123.08,123.2536,11492.0
2016-03-09 11:50:00,198.91,198.93,198.69,198.86,15603.0,123.2845,123.2969,123.1482,123.2536,15603.0
2016-03-09 12:00:00,198.85,198.95,198.68,198.76,16033.0,123.2474,123.3093,123.142,123.1916,16033.0
2016-03-09 12:10:00,198.8,199.02,198.72,198.8,7077.0,123.2164,123.3527,123.1668,123.2164,7077.0
2016-03-09 12:20:00,198.82,198.92,198.74,198.84,13188.0,123.2288,123.2907,123.1792,123.2412,13188.0
2016-03-09 12:30:00,198.87,198.97,198.76,198.96,7100.0,123.2598,123.3217,123.1916,123.3155,7100.0
2016-03-09 12:40:00,198.99,198.99,198.72,198.72,5785.0,123.3341,123.3341,123.1668,123.1668,5785.0
2016-03-09 12:50:00,198.72,198.74,198.42,198.55,6800.0,123.1668,123.1792,122.9808,123.0614,6800.0
2016-03-09 13:00:00,198.56,198.84,198.51,198.67,5353.0,123.0676,123.2412,123.0366,123.1358,5353.0
2016-03-09 13:10:00,198.74,198.92,198.45,198.45,4905.0,123.1792,123.2907,122.9994,122.9994,4905.0
2016-03-09 13:20:00,198.58,198.78,198.39,198.56,27644.0,123.08,123.204,122.9622,123.0676,27644.0
2016-03-09 13:30:00,198.68,198.68,198.43,198.59,5110.0,123.142,123.142,122.987,123.0862,5110.0
2016-03-09 13:40:00,198.49,198.49,198.25,198.28,10798.0,123.0242,123.0242,122.8755,122.8941,10798.0
2016-03-09 13:50:00,198.33,198.75,198.29,198.68,7552.0,122.9251,123.1854,122.9003,123.142,7552.0
2016-03-09 14:00:00,198.6,198.72,198.45,198.72,8400.0,123.0924,123.1668,122.9994,123.1668,8400.0
2016-03-09 14:10:00,198.63,198.68,198.31,198.51,31536.0,123.111,123.142,122.9127,123.0366,31536.0
2016-03-09 14:20:00,198.48,198.68,198.38,198.58,10829.0,123.018,123.142,122.9561,123.08,10829.0
2016-03-09 14:30:00,198.58,198.6,198.3,198.6,24108.0,123.08,123.0924,122.9065,123.0924,24108.0
2016-03-09 14:40:00,198.57,198.61,198.37,198.54,21110.0,123.0738,123.0986,122.9499,123.0552,21110.0
2016-03-09 14:50:00,198.55,198.63,198.32,198.57,23330.0,123.0614,123.111,122.9189,123.0738,23330.0
2016-03-09 15:00:00,198.56,198.56,197.95,197.98,14559.0,123.0676,123.0676,122.6895,122.7081,14559.0
2016-03-09 15:10:00,197.99,198.07,197.79,197.9,16715.0,122.7143,122.7639,122.5904,122.6585,16715.0
2016-03-09 15:20:00,197.89,198.1,197.78,197.93,21069.0,122.6523,122.7825,122.5842,122.6771,21069.0
2016-03-09 15:30:00,197.97,197.97,197.58,197.71,31574.0,122.7019,122.7019,122.4602,122.5408,31574.0
2016-03-09 15:40:00,197.74,198.24,197.72,197.76,68098.0,122.5594,122.8693,122.547,122.5718,68098.0
2016-03-09 15:50:00,197.76,197.83,197.68,197.74,189121.0,122.5718,122.6152,122.5222,122.5594,189121.0
2016-03-10 09:30:00,198.87,199.65,198.73,198.85,28303.0,123.2598,123.7432,123.173,123.2474,28303.0
2016-03-10 09:40:00,198.83,199.39,198.83,199.38,14456.0,123.235,123.5821,123.235,123.5759,14456.0
2016-03-10 09:50:00,199.31,199.88,199.16,199.53,22400.0,123.5325,123.8858,123.4395,123.6688,22400.0
2016-03-10 10:00:00,199.41,199.52,199.15,199.36,65427.0,123.5944,123.6626,123.4333,123.5635,65427.0
2016-03-10 10:10:00,199.32,199.49,199.02,199.1,28065.0,123.5387,123.644,123.3527,123.4023,28065.0
2016-03-10 10:20:00,199.03,199.25,198.99,199.1,22470.0,123.3589,123.4953,123.3341,123.4023,22470.0
2016-03-10 10:30:00,199.16,199.17,198.68,199.06,25477.0,123.4395,123.4457,123.142,123.3775,25477.0
2016-03-10 10:40:00,199.07,199.07,198.75,198.8,42897.0,123.3837,123.3837,123.1854,123.2164,42897.0
2016-03-10 10:50:00,198.75,198.79,198.12,198.12,25137.0,123.1854,123.2102,122.7949,122.7949,25137.0
2016-03-10 11:00:00,198.25,198.25,197.62,197.72,19452.0,122.8755,122.8755,122.485,122.547,19452.0
2016-03-10 11:10:00,197.69,198.02,197.69,197.89,21880.0,122.5284,122.7329,122.5284,122.6523,21880.0
2016-03-10 11:20:00,197.8,198.09,197.33,197.95,25728.0,122.5966,122.7763,122.3053,122.6895,25728.0
2016-03-10 11:30:00,197.94,197.94,197.21,197.46,11914.0,122.6833,122.6833,122.2309,122.3858,11914.0
2016-03-10 11:40:00,197.55,197.66,197.37,197.66,5622.0,122.4416,122.5098,122.3301,122.5098,5622.0
2016-03-10 11:50:00,197.64,197.85,197.5,197.5,12724.0,122.4974,122.6276,122.4106,122.4106,12724.0
2016-03-10 12:00:00,197.51,197.75,197.51,197.65,8122.0,122.4168,122.5656,122.4168,122.5036,8122.0
2016-03-10 12:10:00,197.58,197.65,197.31,197.36,14637.0,122.4602,122.5036,122.2929,122.3239,14637.0
2016-03-10 12:20:00,197.43,197.49,196.88,197.16,10150.0,122.3672,122.4044,122.0264,122.1999,10150.0
2016-03-10 12:30:00,197.11,197.11,196.58,196.73,9527.0,122.1689,122.1689,121.8404,121.9334,9527.0
2016-03-10 12:40:00,196.74,196.82,196.44,196.47,10378.0,121.9396,121.9892,121.7536,121.7722,10378.0
2016-03-10 12:50:00,196.51,196.74,196.38,196.53,6015.0,121.797,121.9396,121.7165,121.8094,6015.0
2016-03-10 13:00:00,196.59,196.69,196.34,196.4,9633.0,121.8466,121.9086,121.6917,121.7288,9633.0
2016-03-10 13:10:00,196.36,196.53,195.99,196.51,11884.0,121.7041,121.8094,121.4747,121.797,11884.0
2016-03-10 13:20:00,196.63,196.88,196.57,196.81,5978.0,121.8714,122.0264,121.8342,121.983,5978.0
2016-03-10 13:30:00,196.92,196.92,196.58,196.75,14649.0,122.0511,122.0511,121.8404,121.9458,14649.0
2016-03-10 13:40:00,196.79,196.87,196.65,196.82,11774.0,121.9706,122.0202,121.8838,121.9892,11774.0
2016-03-10 13:50:00,196.77,197.37,196.76,197.23,7562.0,121.9582,122.3301,121.952,122.2433,7562.0
2016-03-10 14:00:00,197.36,197.44,196.81,196.83,8182.0,122.3239,122.3734,121.983,121.9954,8182.0
2016-03-10 14:10:00,196.82,197.0,196.65,196.94,4923.0,121.9892,122.1007,121.8838,122.0635,4923.0
2016-03-10 14:20:00,196.94,197.03,196.86,196.86,12964.0,122.0635,122.1193,122.014,122.014,12964.0
2016-03-10 14:30:00,196.87,196.93,196.75,196.91,8789.0,122.0202,122.0573,121.9458,122.0449,8789.0
2016-03-10 14:40:00,196.91,197.47,196.91,197.47,21789.0,122.0449,122.392,122.0449,122.392,21789.0
2016-03-10 14:50:00,197.43,197.45,197.12,197.4,8590.0,122.3672,122.3796,122.1751,122.3486,8590.0
2016-03-10 15:00:00,197.41,197.46,197.15,197.27,11680.0,122.3548,122.3858,122.1937,122.2681,11680.0
2016-03-10 15:10:00,197.43,197.56,197.25,197.53,12896.0,122.3672,122.4478,122.2557,122.4292,12896.0
2016-03-10 15:20:00,197.53,197.67,197.23,197.49,8606.0,122.4292,122.516,122.2433,122.4044,8606.0
2016-03-10 15:30:00,197.58,197.67,197.4,197.5,16816.0,122.4602,122.516,122.3486,122.4106,16816.0
2016-03-10 15:40:00,197.54,197.77,197.4,197.52,25937.0,122.4354,122.578,122.3486,122.423,25937.0
2016-03-10 15:50:00,197.59,198.07,197.48,198.04,72688.0,122.4664,122.7639,122.3982,122.7453,72688.0
2016-03-11 09:30:00,200.52,200.57,199.34,199.34,61001.0,124.2824,124.3134,123.5511,123.5511,61001.0
2016-03-11 09:40:00,199.52,199.63,198.9,198.94,62296.0,123.6626,123.7308,123.2783,123.3031,62296.0
2016-03-11 09:50:00,199.03,199.06,198.18,199.0,17855.0,123.3589,123.3775,122.8321,123.3403,17855.0
2016-03-11 10:00:00,199.08,199.31,198.84,198.85,9876.0,123.3899,123.5325,123.2412,123.2474,9876.0
2016-03-11 10:10:00,198.74,199.44,198.72,199.19,7113.0,123.1792,123.613,123.1668,123.4581,7113.0
2016-03-11 10:20:00,199.1,199.26,198.76,198.94,28661.0,123.4023,123.5015,123.1916,123.3031,28661.0
2016-03-11 10:30:00,198.89,199.25,198.72,199.13,18640.0,123.2721,123.4953,123.1668,123.4209,18640.0
2016-03-11 10:40:00,199.1,199.23,198.97,199.05,35995.0,123.4023,123.4829,123.3217,123.3713,35995.0
2016-03-11 10:50:00,199.06,199.13,198.94,199.09,26789.0,123.3775,123.4209,123.3031,123.3961,26789.0
2016-03-11 11:00:00,199.08,199.21,198.91,198.98,18895.0,123.3899,123.4705,123.2845,123.3279,18895.0
2016-03-11 11:10:00,198.94,199.24,198.91,199.16,14103.0,123.3031,123.4891,123.2845,123.4395,14103.0
2016-03-11 11:20:00,199.16,199.39,199.13,199.24,31196.0,123.4395,123.5821,123.4209,123.4891,31196.0
2016-03-11 11:30:00,199.19,199.21,198.7,198.8,15896.0,123.4581,123.4705,123.1544,123.2164,15896.0
2016-03-11 11:40:00,198.81,199.03,198.77,198.88,18795.0,123.2226,123.3589,123.1978,123.266,18795.0
2016-03-11 11:50:00,198.92,199.09,198.91,199.0,19646.0,123.2907,123.3961,123.2845,123.3403,19646.0
2016-03-11 12:00:00,199.06,199.13,198.91,198.96,24047.0,123.3775,123.4209,123.2845,123.3155,24047.0
2016-03-11 12:10:00,198.99,199.22,198.91,199.18,6813.0,123.3341,123.4767,123.2845,123.4519,6813.0
2016-03-11 12:20:00,199.21,199.27,199.05,199.25,17043.0,123.4705,123.5077,123.3713,123.4953,17043.0
2016-03-11 12:30:00,199.25,199.37,199.2,199.29,6029.0,123.4953,123.5697,123.4643,123.5201,6029.0
2016-03-11 12:40:00,199.28,199.4,199.23,199.36,9429.0,123.5139,123.5882,123.4829,123.5635,9429.0
2016-03-11 12:50:00,199.46,199.67,199.34,199.66,15908.0,123.6254,123.7556,123.5511,123.7494,15908.0
2016-03-11 13:00:00,199.68,199.9,199.65,199.86,11901.0,123.7618,123.8981,123.7432,123.8734,11901.0
2016-03-11 13:10:00,199.87,200.05,199.85,199.94,19555.0,123.8796,123.9911,123.8672,123.9229,19555.0
2016-03-11 13:20:00,199.94,200.25,199.94,200.22,27231.0,123.9229,124.1151,123.9229,124.0965,27231.0
2016-03-11 13:30:00,200.21,200.51,200.15,200.18,30252.0,124.0903,124.2762,124.0531,124.0717,30252.0
2016-03-11 13:40:00,200.19,200.25,200.03,200.24,12473.0,124.0779,124.1151,123.9787,124.1089,12473.0
2016-03-11 13:50:00,200.22,200.53,200.22,200.5,12035.0,124.0965,124.2886,124.0965,124.27,12035.0
2016-03-11 14:00:00,200.52,200.55,200.25,200.25,11519.0,124.2824,124.301,124.1151,124.1151,11519.0
2016-03-11 14:10:00,200.32,200.41,200.0,200.02,12533.0,124.1585,124.2142,123.9601,123.9725,12533.0
2016-03-11 14:20:00,200.02,200.15,199.9,200.15,17125.0,123.9725,124.0531,123.8981,124.0531,17125.0
2016-03-11 14:30:00,200.19,200.2,199.98,200.1,12258.0,124.0779,124.0841,123.9477,124.0221,12258.0
2016-03-11 14:40:00,200.08,200.26,200.06,200.25,11004.0,124.0097,124.1213,123.9973,124.1151,11004.0
2016-03-11 14:50:00,200.23,200.23,200.04,200.11,18423.0,124.1027,124.1027,123.9849,124.0283,18423.0
2016-03-11 15:00:00,200.07,200.55,200.07,200.55,19221.0,124.0035,124.301,124.0035,124.301,19221.0
2016-03-11 15:10:00,200.57,200.66,200.08,200.13,45607.0,124.3134,124.3692,124.0097,124.0407,45607.0
2016-03-11 15:20:00,200.19,200.44,200.1,200.25,32470.0,124.0779,124.2328,124.0221,124.1151,32470.0
2016-03-11 15:30:00,200.23,200.52,200.15,200.52,21967.0,124.1027,124.2824,124.0531,124.2824,21967.0
2016-03-11 15:40:00,200.59,201.0,200.48,200.95,55660.0,124.3258,124.5799,124.2576,124.5489,55660.0
2016-03-11 15:50:00,200.93,201.29,200.83,201.23,159204.0,124.5365,124.7597,124.4746,124.7225,159204.0
2016-03-14 09:30:00,200.26,201.57,199.26,199.65,32250.0,124.1213,124.9332,123.5015,123.7432,32250.0
2016-03-14 09:40:00,199.54,199.94,198.78,199.05,18660.0,123.675,123.9229,123.204,123.3713,18660.0
2016-03-14 09:50:00,199.05,199.28,198.26,198.32,28219.0,123.3713,123.5139,122.8817,122.9189,28219.0
2016-03-14 10:00:00,198.19,199.11,198.18,198.98,35637.0,122.8383,123.4085,122.8321,123.3279,35637.0
2016-03-14 10:10:00,199.13,199.18,198.82,199.0,14402.0,123.4209,123.4519,123.2288,123.3403,14402.0
2016-03-14 10:20:00,199.0,199.02,198.58,198.79,14226.0,123.3403,123.3527,123.08,123.2102,14226.0
2016-03-14 10:30:00,198.76,199.05,198.62,198.67,12045.0,123.1916,123.3713,123.1048,123.1358,12045.0
2016-03-14 10:40:00,198.65,199.13,198.58,199.06,15061.0,123.1234,123.4209,123.08,123.3775,15061.0
2016-03-14 10:50:00,198.97,199.17,198.76,198.82,21124.0,123.3217,123.4457,123.1916,123.2288,21124.0
2016-03-14 11:00:00,198.94,198.94,198.42,198.82,15094.0,123.3031,123.3031,122.9808,123.2288,15094.0
2016-03-14 11:10:00,198.88,198.88,198.27,198.3,15418.0,123.266,123.266,122.8879,122.9065,15418.0
2016-03-14 11:20:00,198.3,198.49,198.2,198.2,20788.0,122.9065,123.0242,122.8445,122.8445,20788.0
2016-03-14 11:30:00,198.21,198.54,198.21,198.5,23282.0,122.8507,123.0552,122.8507,123.0304,23282.0
2016-03-14 11:40:00,198.49,198.5,198.24,198.32,15500.0,123.0242,123.0304,122.8693,122.9189,15500.0
2016-03-14 11:50:00,198.31,198.43,198.19,198.33,22255.0,122.9127,122.987,122.8383,122.9251,22255.0
2016-03-14 12:00:00,198.3,198.43,198.28,198.36,17575.0,122.9065,122.987,122.8941,122.9437,17575.0
2016-03-14 12:10:00,198.34,198.4,197.99,198.2,45856.0,122.9313,122.9684,122.7143,122.8445,45856.0
2016-03-14 12:20:00,198.21,198.21,197.64,197.78,80006.0,122.8507,122.8507,122.4974,122.5842,80006.0
2016-03-14 12:30:00,197.71,198.06,197.71,197.97,27508.0,122.5408,122.7577,122.5408,122.7019,27508.0
2016-03-14 12:40:00,198.0,198.13,197.84,198.0,16127.0,122.7205,122.8011,122.6214,122.7205,16127.0
2016-03-14 12:50:00,198.0,198.38,197.82,198.3,13771.0,122.7205,122.9561,122.609,122.9065,13771.0
2016-03-14 13:00:00,198.29,198.29,197.97,198.04,30347.0,122.9003,122.9003,122.7019,122.7453,30347.0
2016-03-14 13:10:00,198.03,198.28,197.99,198.28,8400.0,122.7391,122.8941,122.7143,122.8941,8400.0
2016-03-14 13:20:00,198.22,198.62,198.22,198.58,21911.0,122.8569,123.1048,122.8569,123.08,21911.0
2016-03-14 13:30:00,198.53,198.83,198.5,198.69,15931.0,123.049,123.235,123.0304,123.1482,15931.0
2016-03-14 13:40:00,198.73,198.81,198.42,198.42,9370.0,123.173,123.2226,122.9808,122.9808,9370.0
2016-03-14 13:50:00,198.51,198.64,198.33,198.63,10500.0,123.0366,123.1172,122.9251,123.111,10500.0
2016-03-14 14:00:00,198.65,198.74,198.58,198.74,12110.0,123.1234,123.1792,123.08,123.1792,12110.0
2016-03-14 14:10:00,198.69,198.8,198.59,198.73,34982.0,123.1482,123.2164,123.0862,123.173,34982.0
2016-03-14 14:20:00,198.74,198.94,198.66,198.92,13467.0,123.1792,123.3031,123.1296,123.2907,13467.0
2016-03-14 14:30:00,198.92,199.02,198.79,198.99,11183.0,123.2907,123.3527,123.2102,123.3341,11183.0
2016-03-14 14:40:00,198.96,199.29,198.96,198.97,10801.0,123.3155,123.5201,123.3155,123.3217,10801.0
2016-03-14 14:50:00,198.95,199.02,198.84,198.89,14441.0,123.3093,123.3527,123.2412,123.2721,14441.0
2016-03-14 15:00:00,199.01,199.08,198.89,199.04,10725.0,123.3465,123.3899,123.2721,123.3651,10725.0
2016-03-14 15:10:00,199.04,199.24,199.0,199.12,15312.0,123.3651,123.4891,123.3403,123.4147,15312.0
2016-03-14 15:20:00,199.08,199.19,198.98,199.16,25910.0,123.3899,123.4581,123.3279,123.4395,25910.0
2016-03-14 15:30:00,199.18,199.18,198.68,199.06,36348.0,123.4519,123.4519,123.142,123.3775,36348.0
2016-03-14 15:40:00,199.12,199.45,199.03,199.18,49168.0,123.4147,123.6192,123.3589,123.4519,49168.0
2016-03-14 15:50:00,199.16,199.3,198.82,198.99,163626.0,123.4395,123.5263,123.2288,123.3341,163626.0
2016-03-15 09:30:00,198.38,198.93,198.11,198.91,13365.0,122.9561,123.2969,122.7887,123.2845,13365.0
2016-03-15 09:40:00,198.78,198.91,198.46,198.56,11290.0,123.204,123.2845,123.0056,123.0676,11290.0
2016-03-15 09:50:00,198.63,198.67,198.27,198.56,11286.0,123.111,123.1358,122.8879,123.0676,11286.0
2016-03-15 10:00:00,198.38,198.74,198.38,198.61,5720.0,122.9561,123.1792,122.9561,123.0986,5720.0
2016-03-15 10:10:00,198.57,199.18,198.57,198.98,11592.0,123.0738,123.4519,123.0738,123.3279,11592.0
2016-03-15 10:20:00,198.92,199.06,198.51,199.06,12771.0,123.2907,123.3775,123.0366,123.3775,12771.0
2016-03-15 10:30:00,199.13,199.14,198.63,198.81,16309.0,123.4209,123.4271,123.111,123.2226,16309.0
2016-03-15 10:40:00,198.92,199.07,198.59,199.01,10278.0,123.2907,123.3837,123.0862,123.3465,10278.0
2016-03-15 10:50:00,198.99,199.01,198.39,198.65,21593.0,123.3341,123.3465,122.9622,123.1234,21593.0
2016-03-15 11:00:00,198.67,198.74,198.15,198.34,23804.0,123.1358,123.1792,122.8135,122.9313,23804.0
2016-03-15 11:10:00,198.32,198.59,198.19,198.45,15875.0,122.9189,123.0862,122.8383,122.9994,15875.0
2016-03-15 11:20:00,198.47,198.6,198.08,198.09,9436.0,123.0118,123.0924,122.7701,122.7763,9436.0
2016-03-15 11:30:00,198.17,198.39,198.13,198.16,10399.0,122.8259,122.9622,122.8011,122.8197,10399.0
2016-03-15 11:40:00,198.22,198.34,198.12,198.27,16019.0,122.8569,122.9313,122.7949,122.8879,16019.0
2016-03-15 11:50:00,198.29,198.44,198.11,198.15,15077.0,122.9003,122.9932,122.7887,122.8135,15077.0
2016-03-15 12:00:00,198.16,198.36,198.1,198.27,11286.0,122.8197,122.9437,122.7825,122.8879,11286.0
2016-03-15 12:10:00,198.22,198.53,198.22,198.34,5876.0,122.8569,123.049,122.8569,122.9313,5876.0
2016-03-15 12:20:00,198.43,198.84,198.4,198.84,9168.0,122.987,123.2412,122.9684,123.2412,9168.0
2016-03-15 12:30:00,198.8,198.85,198.46,198.46,9501.0,123.2164,123.2474,123.0056,123.0056,9501.0
2016-03-15 12:40:00,198.41,198.56,198.38,198.5,16850.0,122.9746,123.0676,122.9561,123.0304,16850.0
2016-03-15 12:50:00,198.52,198.76,198.51,198.76,13056.0,123.0428,123.1916,123.0366,123.1916,13056.0
2016-03-15 13:00:00,198.76,198.99,198.76,198.92,5159.0,123.1916,123.3341,123.1916,123.2907,5159.0
2016-03-15 13:10:00,198.97,199.28,198.91,199.21,7209.0,123.3217,123.5139,123.2845,123.4705,7209.0
2016-03-15 13:20:00,199.26,199.72,199.26,199.72,3681.0,123.5015,123.7866,123.5015,123.7866,3681.0
2016-03-15 13:30:00,199.72,199.9,199.7,199.75,9103.0,123.7866,123.8981,123.7742,123.8052,9103.0
2016-03-15 13:40:00,199.75,199.75,199.35,199.48,14017.0,123.8052,123.8052,123.5573,123.6378,14017.0
2016-03-15 13:50:00,199.47,199.68,199.47,199.68,6825.0,123.6316,123.7618,123.6316,123.7618,6825.0
2016-03-15 14:00:00,199.6,199.73,199.46,199.54,8361.0,123.7122,123.7928,123.6254,123.675,8361.0
2016-03-15 14:10:00,199.56,199.88,199.56,199.8,12353.0,123.6874,123.8858,123.6874,123.8362,12353.0
2016-03-15 14:20:00,199.78,199.83,199.65,199.71,8470.0,123.8238,123.8548,123.7432,123.7804,8470.0
2016-03-15 14:30:00,199.66,199.74,199.56,199.62,12450.0,123.7494,123.799,123.6874,123.7246,12450.0
2016-03-15 14:40:00,199.61,199.75,199.61,199.74,10406.0,123.7184,123.8052,123.7184,123.799,10406.0
2016-03-15 14:50:00,199.76,199.84,199.7,199.82,9235.0,123.8114,123.861,123.7742,123.8486,9235.0
2016-03-15 15:00:00,199.84,199.94,199.65,199.69,15875.0,123.861,123.9229,123.7432,123.768,15875.0
2016-03-15 15:10:00,199.69,199.88,199.67,199.78,24194.0,123.768,123.8858,123.7556,123.8238,24194.0
2016-03-15 15:20:00,199.76,199.81,199.53,199.53,10502.0,123.8114,123.8424,123.6688,123.6688,10502.0
2016-03-15 15:30:00,199.55,199.68,199.42,199.53,22996.0,123.6812,123.7618,123.6006,123.6688,22996.0
2016-03-15 15:40:00,199.53,199.64,199.42,199.48,27578.0,123.6688,123.737,123.6006,123.6378,27578.0
2016-03-15 15:50:00,199.51,199.83,199.51,199.65,51397.0,123.6564,123.8548,123.6564,123.7432,51397.0
2016-03-16 09:30:00,198.76,198.8,198.3,198.47,14869.0,123.1916,123.2164,122.9065,123.0118,14869.0
2016-03-16 09:40:00,198.42,198.62,198.02,198.5,28991.0,122.9808,123.1048,122.7329,123.0304,28991.0
2016-03-16 09:50:00,198.56,198.64,198.37,198.44,16012.0,123.0676,123.1172,122.9499,122.9932,16012.0
2016-03-16 10:00:00,198.43,198.75,198.42,198.5,6069.0,122.987,123.1854,122.9808,123.0304,6069.0
2016-03-16 10:10:00,198.48,198.63,198.37,198.37,5954.0,123.018,123.111,122.9499,122.9499,5954.0
2016-03-16 10:20:00,198.45,198.45,198.0,198.06,18508.0,122.9994,122.9994,122.7205,122.7577,18508.0
2016-03-16 10:30:00,198.09,198.66,198.08,198.62,17941.0,122.7763,123.1296,122.7701,123.1048,17941.0
2016-03-16 10:40:00,198.64,198.7,198.48,198.59,19432.0,123.1172,123.1544,123.018,123.0862,19432.0
2016-03-16 10:50:00,198.57,198.66,198.23,198.23,9972.0,123.0738,123.1296,122.8631,122.8631,9972.0
2016-03-16 11:00:00,198.28,198.74,198.28,198.7,10873.0,122.8941,123.1792,122.8941,123.1544,10873.0
2016-03-16 11:10:00,198.74,198.88,198.47,198.58,6363.0,123.1792,123.266,123.0118,123.08,6363.0
2016-03-16 11:20:00,198.51,198.7,197.97,198.13,22004.0,123.0366,123.1544,122.7019,122.8011,22004.0
2016-03-16 11:30:00,198.16,198.18,197.82,197.83,11860.0,122.8197,122.8321,122.609,122.6152,11860.0
2016-03-16 11:40:00,197.85,198.1,197.85,198.03,12828.0,122.6276,122.7825,122.6276,122.7391,12828.0
2016-03-16 11:50:00,197.96,198.06,197.7,197.74,8152.0,122.6957,122.7577,122.5346,122.5594,8152.0
2016-03-16 12:00:00,197.81,197.99,197.73,197.9,12696.0,122.6028,122.7143,122.5532,122.6585,12696.0
2016-03-16 12:10:00,197.89,197.98,197.7,197.7,11582.0,122.6523,122.7081,122.5346,122.5346,11582.0
2016-03-16 12:20:00,197.71,197.93,197.63,197.9,11700.0,122.5408,122.6771,122.4912,122.6585,11700.0
2016-03-16 12:30:00,197.77,197.91,197.61,197.71,10084.0,122.578,122.6647,122.4788,122.5408,10084.0
2016-03-16 12:40:00,197.74,197.77,197.38,197.53,9857.0,122.5594,122.578,122.3363,122.4292,9857.0
2016-03-16 12:50:00,197.5,197.73,197.46,197.73,11744.0,122.4106,122.5532,122.3858,122.5532,11744.0
2016-03-16 13:00:00,197.66,197.68,197.45,197.46,7905.0,122.5098,122.5222,122.3796,122.3858,7905.0
2016-03-16 13:10:00,197.47,197.47,197.17,197.29,13758.0,122.392,122.392,122.2061,122.2805,13758.0
2016-03-16 13:20:00,197.29,197.68,197.29,197.61,14656.0,122.2805,122.5222,122.2805,122.4788,14656.0
2016-03-16 13:30:00,197.6,197.87,197.51,197.87,12888.0,122.4726,122.64,122.4168,122.64,12888.0
2016-03-16 13:40:00,197.9,198.09,197.88,197.98,10606.0,122.6585,122.7763,122.6462,122.7081,10606.0
2016-03-16 13:50:00,197.99,198.06,197.43,197.43,9901.0,122.7143,122.7577,122.3672,122.3672,9901.0
2016-03-16 14:00:00,197.72,199.75,197.62,199.07,24048.0,122.547,123.8052,122.485,123.3837,24048.0
2016-03-16 14:10:00,199.32,199.95,199.17,199.77,27510.0,123.5387,123.9291,123.4457,123.8176,27510.0
2016-03-16 14:20:00,199.68,200.91,199.68,200.9,19438.0,123.7618,124.5241,123.7618,124.5179,19438.0
2016-03-16 14:30:00,200.89,200.9,200.26,200.66,19337.0,124.5118,124.5179,124.1213,124.3692,19337.0
2016-03-16 14:40:00,200.68,201.25,200.67,201.12,13335.0,124.3816,124.7349,124.3754,124.6543,13335.0
2016-03-16 14:50:00,201.25,201.27,200.61,200.61,9811.0,124.7349,124.7473,124.3382,124.3382,9811.0
2016-03-16 15:00:00,200.43,201.11,200.43,201.03,14088.0,124.2266,124.6481,124.2266,124.5985,14088.0
2016-03-16 15:10:00,201.1,201.23,200.85,200.91,9550.0,124.6419,124.7225,124.487,124.5241,9550.0
2016-03-16 15:20:00,200.87,201.11,200.66,201.0,15918.0,124.4994,124.6481,124.3692,124.5799,15918.0
2016-03-16 15:30:00,200.94,201.21,200.83,201.14,20513.0,124.5427,124.7101,124.4746,124.6667,20513.0
2016-03-16 15:40:00,201.11,201.14,200.66,200.67,34862.0,124.6481,124.6667,124.3692,124.3754,34862.0
2016-03-16 15:50:00,200.64,200.78,200.37,200.59,55444.0,124.3568,124.4436,124.1895,124.3258,55444.0
2016-03-17 09:30:00,200.79,201.25,200.04,200.95,19368.0,124.4498,124.7349,123.9849,124.5489,19368.0
2016-03-17 09:40:00,200.96,201.76,200.96,201.39,24683.0,124.5551,125.051,124.5551,124.8217,24683.0
2016-03-17 09:50:00,201.41,201.75,201.28,201.62,11048.0,124.834,125.0448,124.7535,124.9642,11048.0
2016-03-17 10:00:00,201.6,201.64,200.89,201.04,14224.0,124.9518,124.9766,124.5118,124.6047,14224.0
2016-03-17 10:10:00,200.99,201.26,200.72,201.04,9667.0,124.5737,124.7411,124.4064,124.6047,9667.0
2016-03-17 10:20:00,201.14,201.42,200.87,201.4,14116.0,124.6667,124.8402,124.4994,124.8278,14116.0
2016-03-17 10:30:00,201.34,201.5,201.07,201.2,17790.0,124.7907,124.8898,124.6233,124.7039,17790.0
2016-03-17 10:40:00,201.32,201.45,201.08,201.38,16974.0,124.7783,124.8588,124.6295,124.8155,16974.0
2016-03-17 10:50:00,201.36,201.84,201.33,201.53,20640.0,124.8031,125.1006,124.7845,124.9084,20640.0
2016-03-17 11:00:00,201.73,201.89,201.49,201.64,42114.0,125.0324,125.1316,124.8836,124.9766,42114.0
2016-03-17 11:10:00,201.69,202.23,201.51,202.17,50985.0,125.0076,125.3423,124.896,125.3051,50985.0
2016-03-17 11:20:00,202.17,202.74,202.17,202.7,22511.0,125.3051,125.6584,125.3051,125.6336,22511.0
2016-03-17 11:30:00,202.73,202.91,202.59,202.87,12916.0,125.6522,125.7637,125.5654,125.739,12916.0
2016-03-17 11:40:00,202.72,202.97,202.68,202.89,10984.0,125.646,125.8009,125.6212,125.7514,10984.0
2016-03-17 11:50:00,202.89,203.06,202.75,203.06,17842.0,125.7514,125.8567,125.6646,125.8567,17842.0
2016-03-17 12:00:00,203.02,203.09,202.74,203.0,12810.0,125.8319,125.8753,125.6584,125.8195,12810.0
2016-03-17 12:10:00,202.93,203.12,202.89,202.96,7697.0,125.7761,125.8939,125.7514,125.7947,7697.0
2016-03-17 12:20:00,203.06,203.25,202.98,203.25,8976.0,125.8567,125.9745,125.8071,125.9745,8976.0
2016-03-17 12:30:00,203.27,203.95,203.25,203.86,12152.0,125.9869,126.4083,125.9745,126.3526,12152.0
2016-03-17 12:40:00,203.94,204.28,203.86,204.28,17658.0,126.4021,126.6129,126.3526,126.6129,17658.0
2016-03-17 12:50:00,204.16,204.45,204.16,204.44,15663.0,126.5385,126.7182,126.5385,126.712,15663.0
2016-03-17 13:00:00,204.45,204.85,204.34,204.79,29781.0,126.7182,126.9662,126.6501,126.929,29781.0
2016-03-17 13:10:00,204.8,204.9,204.34,204.5,33766.0,126.9352,126.9972,126.6501,126.7492,33766.0
2016-03-17 13:20:00,204.58,204.63,204.35,204.43,17257.0,126.7988,126.8298,126.6563,126.7058,17257.0
2016-03-17 13:30:00,204.45,204.45,204.08,204.16,55027.0,126.7182,126.7182,126.4889,126.5385,55027.0
2016-03-17 13:40:00,204.17,204.67,204.12,204.49,20672.0,126.5447,126.8546,126.5137,126.743,20672.0
2016-03-17 13:50:00,204.49,204.87,204.49,204.86,34349.0,126.743,126.9786,126.743,126.9724,34349.0
2016-03-17 14:00:00,204.77,205.12,204.57,205.12,17324.0,126.9166,127.1335,126.7926,127.1335,17324.0
2016-03-17 14:10:00,205.11,205.64,205.11,205.61,37448.0,127.1273,127.4558,127.1273,127.4372,37448.0
2016-03-17 14:20:00,205.52,205.81,205.36,205.74,48458.0,127.3814,127.5612,127.2823,127.5178,48458.0
2016-03-17 14:30:00,205.73,206.0,205.6,205.76,27012.0,127.5116,127.6789,127.431,127.5302,27012.0
2016-03-17 14:40:00,205.6,205.88,205.47,205.78,34575.0,127.431,127.6046,127.3504,127.5426,34575.0
2016-03-17 14:50:00,205.83,205.92,205.68,205.7,23584.0,127.5736,127.6293,127.4806,127.493,23584.0
2016-03-17 15:00:00,205.74,205.89,205.55,205.75,19220.0,127.5178,127.6108,127.4,127.524,19220.0
2016-03-17 15:10:00,205.75,205.87,205.2,205.2,32996.0,127.524,127.5984,127.1831,127.1831,32996.0
2016-03-17 15:20:00,205.2,205.7,205.18,205.7,30392.0,127.1831,127.493,127.1707,127.493,30392.0
2016-03-17 15:30:00,205.7,205.87,205.56,205.74,38837.0,127.493,127.5984,127.4062,127.5178,38837.0
2016-03-17 15:40:00,205.79,205.86,205.26,205.34,46194.0,127.5488,127.5922,127.2203,127.2699,46194.0
2016-03-17 15:50:00,205.34,205.46,204.96,205.17,74507.0,127.2699,127.3442,127.0343,127.1645,74507.0
2016-03-18 09:30:00,205.05,205.05,203.48,204.24,307570.0,127.0901,127.0901,126.117,126.5881,307570.0
2016-03-18 09:40:00,204.19,204.35,203.44,204.2,26349.0,126.5571,126.6563,126.0922,126.5633,26349.0
2016-03-18 09:50:00,204.18,204.68,203.99,204.39,24068.0,126.5509,126.8608,126.4331,126.6811,24068.0
2016-03-18 10:00:00,204.27,204.6,204.06,204.58,18524.0,126.6067,126.8112,126.4765,126.7988,18524.0
2016-03-18 10:10:00,204.54,205.0,204.4,204.8,10646.0,126.774,127.0591,126.6873,126.9352,10646.0
2016-03-18 10:20:00,204.78,205.04,204.57,204.63,16526.0,126.9228,127.0839,126.7926,126.8298,16526.0
2016-03-18 10:30:00,204.63,205.17,204.63,205.04,21553.0,126.8298,127.1645,126.8298,127.0839,21553.0
2016-03-18 10:40:00,205.13,205.5,205.1,205.41,18526.0,127.1397,127.369,127.1211,127.3132,18526.0
2016-03-18 10:50:00,205.49,205.5,205.22,205.43,24221.0,127.3628,127.369,127.1955,127.3256,24221.0
2016-03-18 11:00:00,205.44,205.44,205.04,205.23,33246.0,127.3318,127.3318,127.0839,127.2017,33246.0
2016-03-18 11:10:00,205.23,205.64,205.21,205.59,24147.0,127.2017,127.4558,127.1893,127.4248,24147.0
2016-03-18 11:20:00,205.6,205.77,205.55,205.66,17146.0,127.431,127.5364,127.4,127.4682,17146.0
2016-03-18 11:30:00,205.72,205.79,205.51,205.79,8388.0,127.5054,127.5488,127.3752,127.5488,8388.0
2016-03-18 11:40:00,205.74,205.83,205.59,205.67,10959.0,127.5178,127.5736,127.4248,127.4744,10959.0
2016-03-18 11:50:00,205.69,205.79,205.53,205.68,15662.0,127.4868,127.5488,127.3876,127.4806,15662.0
2016-03-18 12:00:00,205.64,205.82,205.62,205.73,9311.0,127.4558,127.5674,127.4434,127.5116,9311.0
2016-03-18 12:10:00,205.73,205.87,205.63,205.79,14791.0,127.5116,127.5984,127.4496,127.5488,14791.0
2016-03-18 12:20:00,205.75,205.99,205.75,205.94,14422.0,127.524,127.6727,127.524,127.6417,14422.0
2016-03-18 12:30:00,205.9,205.94,205.52,205.52,10663.0,127.617,127.6417,127.3814,127.3814,10663.0
2016-03-18 12:40:00,205.5,205.56,205.35,205.49,10930.0,127.369,127.4062,127.2761,127.3628,10930.0
2016-03-18 12:50:00,205.5,205.59,205.4,205.49,11294.0,127.369,127.4248,127.3071,127.3628,11294.0
2016-03-18 13:00:00,205.49,205.49,205.03,205.03,9826.0,127.3628,127.3628,127.0777,127.0777,9826.0
2016-03-18 13:10:00,205.06,205.36,205.0,205.29,29326.0,127.0963,127.2823,127.0591,127.2389,29326.0
2016-03-18 13:20:00,205.32,205.44,205.14,205.39,16196.0,127.2575,127.3318,127.1459,127.3009,16196.0
2016-03-18 13:30:00,205.44,205.46,205.21,205.42,10600.0,127.3318,127.3442,127.1893,127.3194,10600.0
2016-03-18 13:40:00,205.41,205.49,205.15,205.31,16853.0,127.3132,127.3628,127.1521,127.2513,16853.0
2016-03-18 13:50:00,205.33,205.44,205.26,205.38,9351.0,127.2637,127.3318,127.2203,127.2947,9351.0
2016-03-18 14:00:00,205.35,205.65,205.25,205.43,25310.0,127.2761,127.462,127.2141,127.3256,25310.0
2016-03-18 14:10:00,205.51,205.89,205.5,205.89,24269.0,127.3752,127.6108,127.369,127.6108,24269.0
2016-03-18 14:20:00,205.9,206.07,205.72,205.94,28137.0,127.617,127.7223,127.5054,127.6417,28137.0
2016-03-18 14:30:00,205.94,206.1,205.83,206.04,22606.0,127.6417,127.7409,127.5736,127.7037,22606.0
2016-03-18 14:40:00,206.04,206.13,205.94,206.13,33364.0,127.7037,127.7595,127.6417,127.7595,33364.0
2016-03-18 14:50:00,206.15,206.15,205.79,206.04,32868.0,127.7719,127.7719,127.5488,127.7037,32868.0
2016-03-18 15:00:00,206.03,206.47,206.01,206.3,45747.0,127.6975,127.9702,127.6851,127.8649,45747.0
2016-03-18 15:10:00,206.3,206.88,206.3,206.42,45748.0,127.8649,128.2244,127.8649,127.9392,45748.0
2016-03-18 15:20:00,206.45,206.66,206.35,206.43,45288.0,127.9578,128.088,127.8959,127.9454,45288.0
2016-03-18 15:30:00,206.43,206.47,205.91,205.91,60944.0,127.9454,127.9702,127.6232,127.6232,60944.0
2016-03-18 15:40:00,205.99,206.06,205.62,205.64,70270.0,127.6727,127.7161,127.4434,127.4558,70270.0
2016-03-18 15:50:00,205.59,205.74,204.92,205.09,238186.0,127.4248,127.5178,127.0095,127.1149,238186.0
2016-03-21 09:30:00,205.58,205.78,204.59,204.83,31829.0,127.4186,127.5426,126.805,126.9538,31829.0
2016-03-21 09:40:00,204.99,205.32,204.49,205.17,11004.0,127.0529,127.2575,126.743,127.1645,11004.0
2016-03-21 09:50:00,205.16,205.4,204.99,205.17,8476.0,127.1583,127.3071,127.0529,127.1645,8476.0
2016-03-21 10:00:00,205.21,205.48,204.87,205.03,11702.0,127.1893,127.3566,126.9786,127.0777,11702.0
2016-03-21 10:10:00,204.94,204.94,204.48,204.63,7803.0,127.0219,127.0219,126.7368,126.8298,7803.0
2016-03-21 10:20:00,204.6,204.68,204.16,204.35,11259.0,126.8112,126.8608,126.5385,126.6563,11259.0
2016-03-21 10:30:00,204.35,204.83,204.22,204.5,11683.0,126.6563,126.9538,126.5757,126.7492,11683.0
2016-03-21 10:40:00,204.47,204.67,204.31,204.52,11075.0,126.7306,126.8546,126.6315,126.7616,11075.0
2016-03-21 10:50:00,204.51,204.63,204.13,204.41,35502.0,126.7554,126.8298,126.5199,126.6934,35502.0
2016-03-21 11:00:00,204.36,204.52,204.2,204.24,33933.0,126.6625,126.7616,126.5633,126.5881,33933.0
2016-03-21 11:10:00,204.24,204.26,204.05,204.05,9912.0,126.5881,126.6005,126.4703,126.4703,9912.0
2016-03-21 11:20:00,204.03,204.26,203.93,204.24,10330.0,126.4579,126.6005,126.3959,126.5881,10330.0
2016-03-21 11:30:00,204.13,204.22,203.67,203.76,13361.0,126.5199,126.5757,126.2348,126.2906,13361.0
2016-03-21 11:40:00,203.71,203.97,203.62,203.85,17056.0,126.2596,126.4207,126.2038,126.3464,17056.0
2016-03-21 11:50:00,203.79,203.9,203.58,203.68,11460.0,126.3092,126.3774,126.179,126.241,11460.0
2016-03-21 12:00:00,203.68,203.84,203.55,203.55,11863.0,126.241,126.3402,126.1604,126.1604,11863.0
2016-03-21 12:10:00,203.57,203.8,203.52,203.69,22606.0,126.1728,126.3154,126.1418,126.2472,22606.0
2016-03-21 12:20:00,203.67,203.67,203.13,203.14,16400.0,126.2348,126.2348,125.9001,125.9063,16400.0
2016-03-21 12:30:00,203.15,203.26,203.06,203.11,15347.0,125.9125,125.9807,125.8567,125.8877,15347.0
2016-03-21 12:40:00,203.11,203.11,202.72,202.73,14328.0,125.8877,125.8877,125.646,125.6522,14328.0
2016-03-21 12:50:00,202.73,202.77,202.41,202.71,18752.0,125.6522,125.677,125.4538,125.6398,18752.0
2016-03-21 13:00:00,202.68,202.77,202.54,202.54,8606.0,125.6212,125.677,125.5344,125.5344,8606.0
2016-03-21 13:10:00,202.53,202.71,202.42,202.67,13573.0,125.5282,125.6398,125.46,125.615,13573.0
2016-03-21 13:20:00,202.75,202.75,202.6,202.74,9563.0,125.6646,125.6646,125.5716,125.6584,9563.0
2016-03-21 13:30:00,202.75,202.79,202.57,202.57,14862.0,125.6646,125.6894,125.553,125.553,14862.0
2016-03-21 13:40:00,202.57,202.65,202.46,202.53,17135.0,125.553,125.6026,125.4848,125.5282,17135.0
2016-03-21 13:50:00,202.53,202.67,202.43,202.5,17404.0,125.5282,125.615,125.4662,125.5096,17404.0
2016-03-21 14:00:00,202.5,202.6,202.37,202.46,20265.0,125.5096,125.5716,125.4291,125.4848,20265.0
2016-03-21 14:10:00,202.39,202.64,202.39,202.5,16448.0,125.4415,125.5964,125.4415,125.5096,16448.0
2016-03-21 14:20:00,202.53,202.59,202.37,202.59,29823.0,125.5282,125.5654,125.4291,125.5654,29823.0
2016-03-21 14:30:00,202.6,202.94,202.54,202.94,38268.0,125.5716,125.7823,125.5344,125.7823,38268.0
2016-03-21 14:40:00,202.96,203.05,202.72,202.84,13621.0,125.7947,125.8505,125.646,125.7204,13621.0
2016-03-21 14:50:00,202.85,202.99,202.72,202.97,20541.0,125.7266,125.8133,125.646,125.8009,20541.0
2016-03-21 15:00:00,202.98,202.98,202.67,202.77,20355.0,125.8071,125.8071,125.615,125.677,20355.0
2016-03-21 15:10:00,202.8,202.96,202.7,202.96,22757.0,125.6956,125.7947,125.6336,125.7947,22757.0
2016-03-21 15:20:00,202.95,203.22,202.95,203.1,50320.0,125.7885,125.9559,125.7885,125.8815,50320.0
2016-03-21 15:30:00,203.1,203.17,202.98,202.98,38107.0,125.8815,125.9249,125.8071,125.8071,38107.0
2016-03-21 15:40:00,202.94,203.1,202.75,202.83,30140.0,125.7823,125.8815,125.6646,125.7142,30140.0
2016-03-21 15:50:00,202.82,203.06,202.77,202.99,61683.0,125.708,125.8567,125.677,125.8133,61683.0
2016-03-22 09:30:00,202.56,203.07,202.2,202.77,24668.0,125.5468,125.8629,125.3237,125.677,24668.0
2016-03-22 09:40:00,202.43,203.05,202.4,202.63,19611.0,125.4662,125.8505,125.4476,125.5902,19611.0
2016-03-22 09:50:00,202.62,202.82,202.46,202.65,32335.0,125.584,125.708,125.4848,125.6026,32335.0
2016-03-22 10:00:00,202.65,202.83,202.52,202.67,25019.0,125.6026,125.7142,125.522,125.615,25019.0
2016-03-22 10:10:00,202.65,202.84,202.31,202.56,13719.0,125.6026,125.7204,125.3919,125.5468,13719.0
2016-03-22 10:20:00,202.55,202.85,202.55,202.78,11259.0,125.5406,125.7266,125.5406,125.6832,11259.0
2016-03-22 10:30:00,202.68,202.75,202.54,202.7,10331.0,125.6212,125.6646,125.5344,125.6336,10331.0
2016-03-22 10:40:00,202.72,202.98,202.63,202.97,8118.0,125.646,125.8071,125.5902,125.8009,8118.0
2016-03-22 10:50:00,202.98,203.4,202.85,202.94,38951.0,125.8071,126.0675,125.7266,125.7823,38951.0
2016-03-22 11:00:00,202.92,202.99,202.64,202.7,15454.0,125.7699,125.8133,125.5964,125.6336,15454.0
2016-03-22 11:10:00,202.66,202.89,202.59,202.7,12352.0,125.6088,125.7514,125.5654,125.6336,12352.0
2016-03-22 11:20:00,202.63,203.08,202.63,203.02,12994.0,125.5902,125.8691,125.5902,125.8319,12994.0
2016-03-22 11:30:00,202.92,202.97,202.36,202.45,15339.0,125.7699,125.8009,125.4229,125.4786,15339.0
2016-03-22 11:40:00,202.36,202.45,201.68,201.72,21738.0,125.4229,125.4786,125.0014,125.0262,21738.0
2016-03-22 11:50:00,201.73,201.98,201.59,201.87,10485.0,125.0324,125.1873,124.9456,125.1192,10485.0
2016-03-22 12:00:00,201.87,201.87,201.45,201.48,8188.0,125.1192,125.1192,124.8588,124.8774,8188.0
2016-03-22 12:10:00,201.49,201.92,201.39,201.92,15431.0,124.8836,125.1501,124.8217,125.1501,15431.0
2016-03-22 12:20:00,201.93,202.17,201.81,201.94,13160.0,125.1563,125.3051,125.082,125.1625,13160.0
2016-03-22 12:30:00,202.01,202.02,201.78,202.02,4575.0,125.2059,125.2121,125.0634,125.2121,4575.0
2016-03-22 12:40:00,202.03,202.43,201.96,202.27,12936.0,125.2183,125.4662,125.1749,125.3671,12936.0
2016-03-22 12:50:00,202.29,202.6,202.22,202.6,8600.0,125.3795,125.5716,125.3361,125.5716,8600.0
2016-03-22 13:00:00,202.57,202.77,202.49,202.67,5781.0,125.553,125.677,125.5034,125.615,5781.0
2016-03-22 13:10:00,202.72,202.76,202.6,202.64,8844.0,125.646,125.6708,125.5716,125.5964,8844.0
2016-03-22 13:20:00,202.59,202.6,202.2,202.36,8619.0,125.5654,125.5716,125.3237,125.4229,8619.0
2016-03-22 13:30:00,202.38,202.41,202.19,202.23,7266.0,125.4353,125.4538,125.3175,125.3423,7266.0
2016-03-22 13:40:00,202.23,202.23,201.83,202.01,12119.0,125.3423,125.3423,125.0944,125.2059,12119.0
2016-03-22 13:50:00,202.07,202.34,202.0,202.34,17051.0,125.2431,125.4105,125.1997,125.4105,17051.0
2016-03-22 14:00:00,202.36,202.41,202.2,202.34,12470.0,125.4229,125.4538,125.3237,125.4105,12470.0
2016-03-22 14:10:00,202.38,202.38,202.1,202.29,10778.0,125.4353,125.4353,125.2617,125.3795,10778.0
2016-03-22 14:20:00,202.21,202.31,202.09,202.31,8154.0,125.3299,125.3919,125.2555,125.3919,8154.0
2016-03-22 14:30:00,202.31,202.67,202.28,202.4,16679.0,125.3919,125.615,125.3733,125.4476,16679.0
2016-03-22 14:40:00,202.32,202.71,202.32,202.61,10992.0,125.3981,125.6398,125.3981,125.5778,10992.0
2016-03-22 14:50:00,202.63,202.63,202.22,202.3,10694.0,125.5902,125.5902,125.3361,125.3857,10694.0
2016-03-22 15:00:00,202.28,202.29,201.81,201.95,14865.0,125.3733,125.3795,125.082,125.1687,14865.0
2016-03-22 15:10:00,201.94,202.11,201.6,201.68,16071.0,125.1625,125.2679,124.9518,125.0014,16071.0
2016-03-22 15:20:00,201.66,202.07,201.56,202.03,29115.0,124.989,125.2431,124.927,125.2183,29115.0
2016-03-22 15:30:00,202.01,202.06,201.7,201.7,15790.0,125.2059,125.2369,125.0138,125.0138,15790.0
2016-03-22 15:40:00,201.72,202.12,201.63,202.12,32148.0,125.0262,125.2741,124.9704,125.2741,32148.0
2016-03-22 15:50:00,202.09,202.6,202.05,202.32,59265.0,125.2555,125.5716,125.2307,125.3981,59265.0
2016-03-23 09:30:00,201.08,202.11,200.94,201.7,34769.0,124.6295,125.2679,124.5427,125.0138,34769.0
2016-03-23 09:40:00,201.93,201.99,201.57,201.82,14592.0,125.1563,125.1935,124.9332,125.0882,14592.0
2016-03-23 09:50:00,201.75,201.75,201.09,201.33,13625.0,125.0448,125.0448,124.6357,124.7845,13625.0
2016-03-23 10:00:00,201.17,201.61,201.13,201.49,6603.0,124.6853,124.958,124.6605,124.8836,6603.0
2016-03-23 10:10:00,201.47,201.59,201.38,201.4,62739.0,124.8712,124.9456,124.8155,124.8278,62739.0
2016-03-23 10:20:00,201.4,201.5,201.33,201.37,31673.0,124.8278,124.8898,124.7845,124.8093,31673.0
2016-03-23 10:30:00,201.33,201.42,200.91,201.08,61164.0,124.7845,124.8402,124.5241,124.6295,61164.0
2016-03-23 10:40:00,201.08,201.31,201.0,201.22,22536.0,124.6295,124.7721,124.5799,124.7163,22536.0
2016-03-23 10:50:00,201.27,201.39,201.17,201.34,17322.0,124.7473,124.8217,124.6853,124.7907,17322.0
2016-03-23 11:00:00,201.38,201.4,201.18,201.24,12674.0,124.8155,124.8278,124.6915,124.7287,12674.0
2016-03-23 11:10:00,201.21,201.57,201.09,201.56,11199.0,124.7101,124.9332,124.6357,124.927,11199.0
2016-03-23 11:20:00,201.48,201.63,201.4,201.53,10963.0,124.8774,124.9704,124.8278,124.9084,10963.0
2016-03-23 11:30:00,201.53,201.95,201.48,201.65,11429.0,124.9084,125.1687,124.8774,124.9828,11429.0
2016-03-23 11:40:00,201.69,201.88,201.62,201.86,9600.0,125.0076,125.1254,124.9642,125.113,9600.0
2016-03-23 11:50:00,201.9,202.07,201.83,202.07,8800.0,125.1377,125.2431,125.0944,125.2431,8800.0
2016-03-23 12:00:00,202.12,202.25,201.99,202.13,10214.0,125.2741,125.3547,125.1935,125.2803,10214.0
2016-03-23 12:10:00,202.13,202.44,202.13,202.33,26988.0,125.2803,125.4724,125.2803,125.4043,26988.0
2016-03-23 12:20:00,202.35,202.41,202.17,202.21,10558.0,125.4167,125.4538,125.3051,125.3299,10558.0
2016-03-23 12:30:00,202.3,202.44,202.18,202.18,4660.0,125.3857,125.4724,125.3113,125.3113,4660.0
2016-03-23 12:40:00,202.25,202.33,202.18,202.29,6955.0,125.3547,125.4043,125.3113,125.3795,6955.0
2016-03-23 12:50:00,202.34,202.53,202.25,202.48,8341.0,125.4105,125.5282,125.3547,125.4972,8341.0
2016-03-23 13:00:00,202.47,202.61,202.38,202.61,9098.0,125.491,125.5778,125.4353,125.5778,9098.0
2016-03-23 13:10:00,202.6,202.96,202.59,202.91,21969.0,125.5716,125.7947,125.5654,125.7637,21969.0
2016-03-23 13:20:00,202.95,203.11,202.86,202.9,35487.0,125.7885,125.8877,125.7328,125.7576,35487.0
2016-03-23 13:30:00,202.85,202.95,202.81,202.95,12162.0,125.7266,125.7885,125.7018,125.7885,12162.0
2016-03-23 13:40:00,202.91,203.04,202.89,202.92,7143.0,125.7637,125.8443,125.7514,125.7699,7143.0
2016-03-23 13:50:00,202.93,203.18,202.9,203.13,7171.0,125.7761,125.9311,125.7576,125.9001,7171.0
2016-03-23 14:00:00,203.13,203.13,202.89,202.89,5825.0,125.9001,125.9001,125.7514,125.7514,5825.0
2016-03-23 14:10:00,202.91,202.98,202.76,202.84,12245.0,125.7637,125.8071,125.6708,125.7204,12245.0
2016-03-23 14:20:00,202.89,202.89,202.47,202.62,11883.0,125.7514,125.7514,125.491,125.584,11883.0
2016-03-23 14:30:00,202.69,202.71,202.47,202.49,6854.0,125.6274,125.6398,125.491,125.5034,6854.0
2016-03-23 14:40:00,202.52,202.57,202.14,202.14,9344.0,125.522,125.553,125.2865,125.2865,9344.0
2016-03-23 14:50:00,202.16,202.21,201.9,201.92,23055.0,125.2989,125.3299,125.1377,125.1501,23055.0
2016-03-23 15:00:00,201.91,202.0,201.9,201.97,26387.0,125.1439,125.1997,125.1377,125.1811,26387.0
2016-03-23 15:10:00,201.91,201.94,201.71,201.83,8167.0,125.1439,125.1625,125.02,125.0944,8167.0
2016-03-23 15:20:00,201.83,202.07,201.76,202.0,27929.0,125.0944,125.2431,125.051,125.1997,27929.0
2016-03-23 15:30:00,202.02,202.04,201.86,201.87,10813.0,125.2121,125.2245,125.113,125.1192,10813.0
2016-03-23 15:40:00,201.86,201.95,201.57,201.84,21290.0,125.113,125.1687,124.9332,125.1006,21290.0
2016-03-23 15:50:00,201.84,201.96,201.45,201.53,57591.0,125.1006,125.1749,124.8588,124.9084,57591.0
2016-03-24 09:30:00,200.37,201.27,200.14,200.71,17147.0,124.1895,124.7473,124.0469,124.4002,17147.0
2016-03-24 09:40:00,200.56,200.98,200.44,200.95,12724.0,124.3072,124.5675,124.2328,124.5489,12724.0
2016-03-24 09:50:00,200.79,200.9,200.27,200.35,16706.0,124.4498,124.5179,124.1275,124.1771,16706.0
2016-03-24 10:00:00,200.55,200.61,200.08,200.1,7143.0,124.301,124.3382,124.0097,124.0221,7143.0
2016-03-24 10:10:00,200.09,200.45,200.0,200.05,19490.0,124.0159,124.239,123.9601,123.9911,19490.0
2016-03-24 10:20:00,200.1,200.21,200.0,200.0,22326.0,124.0221,124.0903,123.9601,123.9601,22326.0
2016-03-24 10:30:00,200.0,200.4,200.0,200.33,13825.0,123.9601,124.208,123.9601,124.1647,13825.0
2016-03-24 10:40:00,200.33,200.56,200.13,200.47,7274.0,124.1647,124.3072,124.0407,124.2514,7274.0
2016-03-24 10:50:00,200.43,200.46,200.01,200.04,2533.0,124.2266,124.2452,123.9663,123.9849,2533.0
2016-03-24 11:00:00,200.01,200.26,200.01,200.15,8727.0,123.9663,124.1213,123.9663,124.0531,8727.0
2016-03-24 11:10:00,200.3,200.3,200.09,200.26,9515.0,124.1461,124.1461,124.0159,124.1213,9515.0
2016-03-24 11:20:00,200.22,200.32,200.01,200.08,12456.0,124.0965,124.1585,123.9663,124.0097,12456.0
2016-03-24 11:30:00,200.13,200.17,200.0,200.01,6708.0,124.0407,124.0655,123.9601,123.9663,6708.0
2016-03-24 11:40:00,200.02,200.09,199.78,200.03,11130.0,123.9725,124.0159,123.8238,123.9787,11130.0
2016-03-24 11:50:00,200.06,200.06,199.87,199.87,5363.0,123.9973,123.9973,123.8796,123.8796,5363.0
2016-03-24 12:00:00,199.98,200.19,199.89,200.19,8345.0,123.9477,124.0779,123.892,124.0779,8345.0
2016-03-24 12:10:00,200.18,200.41,200.13,200.13,5256.0,124.0717,124.2142,124.0407,124.0407,5256.0
2016-03-24 12:20:00,200.07,200.18,199.96,200.1,5043.0,124.0035,124.0717,123.9353,124.0221,5043.0
2016-03-24 12:30:00,200.08,200.11,199.82,199.82,1525.0,124.0097,124.0283,123.8486,123.8486,1525.0
2016-03-24 12:40:00,199.84,200.22,199.81,200.15,7418.0,123.861,124.0965,123.8424,124.0531,7418.0
2016-03-24 12:50:00,200.1,200.12,199.9,199.95,5778.0,124.0221,124.0345,123.8981,123.9291,5778.0
2016-03-24 13:00:00,199.96,200.04,199.84,199.92,13976.0,123.9353,123.9849,123.861,123.9105,13976.0
2016-03-24 13:10:00,199.96,200.17,199.87,200.09,7471.0,123.9353,124.0655,123.8796,124.0159,7471.0
2016-03-24 13:20:00,200.11,200.42,199.96,200.37,5523.0,124.0283,124.2204,123.9353,124.1895,5523.0
2016-03-24 13:30:00,200.47,200.78,200.4,200.78,4320.0,124.2514,124.4436,124.208,124.4436,4320.0
2016-03-24 13:40:00,200.77,200.94,200.66,200.86,5381.0,124.4374,124.5427,124.3692,124.4932,5381.0
2016-03-24 13:50:00,200.9,201.09,200.87,200.91,6062.0,124.5179,124.6357,124.4994,124.5241,6062.0
2016-03-24 14:00:00,200.85,200.95,200.74,200.94,7543.0,124.487,124.5489,124.4188,124.5427,7543.0
2016-03-24 14:10:00,200.93,201.0,200.78,200.89,9414.0,124.5365,124.5799,124.4436,124.5118,9414.0
2016-03-24 14:20:00,200.87,201.06,200.86,200.99,10430.0,124.4994,124.6171,124.4932,124.5737,10430.0
2016-03-24 14:30:00,201.05,201.27,201.0,201.22,8296.0,124.6109,124.7473,124.5799,124.7163,8296.0
2016-03-24 14:40:00,201.23,201.49,201.14,201.36,6046.0,124.7225,124.8836,124.6667,124.8031,6046.0
2016-03-24 14:50:00,201.29,201.41,201.21,201.21,3965.0,124.7597,124.834,124.7101,124.7101,3965.0
2016-03-24 15:00:00,201.31,201.31,201.03,201.15,9950.0,124.7721,124.7721,124.5985,124.6729,9950.0
2016-03-24 15:10:00,201.06,201.41,201.06,201.34,6674.0,124.6171,124.834,124.6171,124.7907,6674.0
2016-03-24 15:20:00,201.35,201.51,201.22,201.41,19521.0,124.7969,124.896,124.7163,124.834,19521.0
2016-03-24 15:30:00,201.32,201.65,201.22,201.6,13349.0,124.7783,124.9828,124.7163,124.9518,13349.0
2016-03-24 15:40:00,201.58,201.69,201.38,201.59,21689.0,124.9394,125.0076,124.8155,124.9456,21689.0
2016-03-24 15:50:00,201.59,201.73,201.35,201.44,59794.0,124.9456,125.0324,124.7969,124.8526,59794.0
2016-03-28 09:30:00,201.94,202.3,201.61,201.82,11134.0,125.1625,125.3857,124.958,125.0882,11134.0
2016-03-28 09:40:00,202.02,202.02,201.55,201.55,12600.0,125.2121,125.2121,124.9208,124.9208,12600.0
2016-03-28 09:50:00,201.57,201.8,201.34,201.65,4602.0,124.9332,125.0758,124.7907,124.9828,4602.0
2016-03-28 10:00:00,201.53,201.65,200.95,201.17,2132.0,124.9084,124.9828,124.5489,124.6853,2132.0
2016-03-28 10:10:00,201.33,201.48,201.09,201.48,2935.0,124.7845,124.8774,124.6357,124.8774,2935.0
2016-03-28 10:20:00,201.39,201.57,201.08,201.08,4047.0,124.8217,124.9332,124.6295,124.6295,4047.0
2016-03-28 10:30:00,201.18,202.1,201.18,201.66,8192.0,124.6915,125.2617,124.6915,124.989,8192.0
2016-03-28 10:40:00,201.78,201.92,201.48,201.68,20313.0,125.0634,125.1501,124.8774,125.0014,20313.0
2016-03-28 10:50:00,201.69,202.1,201.56,201.89,4232.0,125.0076,125.2617,124.927,125.1316,4232.0
2016-03-28 11:00:00,201.88,202.35,201.83,202.34,7749.0,125.1254,125.4167,125.0944,125.4105,7749.0
2016-03-28 11:10:00,202.32,202.64,202.19,202.39,4426.0,125.3981,125.5964,125.3175,125.4415,4426.0
2016-03-28 11:20:00,202.38,202.63,202.34,202.6,3092.0,125.4353,125.5902,125.4105,125.5716,3092.0
2016-03-28 11:30:00,202.61,202.91,202.55,202.77,3651.0,125.5778,125.7637,125.5406,125.677,3651.0
2016-03-28 11:40:00,202.76,202.93,202.56,202.56,8021.0,125.6708,125.7761,125.5468,125.5468,8021.0
2016-03-28 11:50:00,202.65,202.89,202.47,202.71,47435.0,125.6026,125.7514,125.491,125.6398,47435.0
2016-03-28 12:00:00,202.75,203.04,202.7,202.8,5168.0,125.6646,125.8443,125.6336,125.6956,5168.0
2016-03-28 12:10:00,202.76,202.96,202.68,202.71,1975.0,125.6708,125.7947,125.6212,125.6398,1975.0
2016-03-28 12:20:00,202.72,203.07,202.68,203.07,4150.0,125.646,125.8629,125.6212,125.8629,4150.0
2016-03-28 12:30:00,203.08,203.4,203.01,203.39,6635.0,125.8691,126.0675,125.8257,126.0613,6635.0
2016-03-28 12:40:00,203.21,203.66,203.21,203.55,5055.0,125.9497,126.2286,125.9497,126.1604,5055.0
2016-03-28 12:50:00,203.65,203.73,203.14,203.19,6182.0,126.2224,126.272,125.9063,125.9373,6182.0
2016-03-28 13:00:00,203.13,203.3,202.98,203.13,8050.0,125.9001,126.0055,125.8071,125.9001,8050.0
2016-03-28 13:10:00,203.05,203.13,202.81,202.97,4856.0,125.8505,125.9001,125.7018,125.8009,4856.0
2016-03-28 13:20:00,202.79,202.92,202.66,202.74,5093.0,125.6894,125.7699,125.6088,125.6584,5093.0
2016-03-28 13:30:00,202.84,203.03,202.79,203.02,1705.0,125.7204,125.8381,125.6894,125.8319,1705.0
2016-03-28 13:40:00,202.9,203.03,202.78,202.95,24339.0,125.7576,125.8381,125.6832,125.7885,24339.0
2016-03-28 13:50:00,202.82,202.98,202.79,202.88,4500.0,125.708,125.8071,125.6894,125.7452,4500.0
2016-03-28 14:00:00,202.89,203.11,202.8,202.95,5655.0,125.7514,125.8877,125.6956,125.7885,5655.0
2016-03-28 14:10:00,202.92,203.15,202.89,202.97,3633.0,125.7699,125.9125,125.7514,125.8009,3633.0
2016-03-28 14:20:00,203.0,203.3,202.92,203.27,30682.0,125.8195,126.0055,125.7699,125.9869,30682.0
2016-03-28 14:30:00,203.25,203.28,202.98,203.25,5141.0,125.9745,125.9931,125.8071,125.9745,5141.0
2016-03-28 14:40:00,203.22,203.26,202.93,202.93,6512.0,125.9559,125.9807,125.7761,125.7761,6512.0
2016-03-28 14:50:00,203.03,203.17,202.97,203.03,3000.0,125.8381,125.9249,125.8009,125.8381,3000.0
2016-03-28 15:00:00,203.16,203.59,203.13,203.59,6237.0,125.9187,126.1852,125.9001,126.1852,6237.0
2016-03-28 15:10:00,203.57,203.57,203.38,203.43,4609.0,126.1728,126.1728,126.0551,126.086,4609.0
2016-03-28 15:20:00,203.34,203.5,203.14,203.21,10682.0,126.0303,126.1294,125.9063,125.9497,10682.0
2016-03-28 15:30:00,203.3,203.33,202.95,202.95,7530.0,126.0055,126.0241,125.7885,125.7885,7530.0
2016-03-28 15:40:00,203.04,203.15,202.83,203.03,18390.0,125.8443,125.9125,125.7142,125.8381,18390.0
2016-03-28 15:50:00,202.93,203.14,202.66,203.07,40722.0,125.7761,125.9063,125.6088,125.8629,40722.0
2016-03-29 09:30:00,203.82,204.5,203.52,204.29,29432.0,126.3278,126.7492,126.1418,126.6191,29432.0
2016-03-29 09:40:00,204.4,205.09,204.14,205.09,18997.0,126.6873,127.1149,126.5261,127.1149,18997.0
2016-03-29 09:50:00,205.09,205.09,204.5,204.66,23689.0,127.1149,127.1149,126.7492,126.8484,23689.0
2016-03-29 10:00:00,204.71,204.89,204.61,204.89,7744.0,126.8794,126.991,126.8174,126.991,7744.0
2016-03-29 10:10:00,204.76,204.77,204.5,204.52,5781.0,126.9104,126.9166,126.7492,126.7616,5781.0
2016-03-29 10:20:00,204.51,204.55,204.16,204.16,8738.0,126.7554,126.7802,126.5385,126.5385,8738.0
2016-03-29 10:30:00,204.16,204.36,204.02,204.32,7546.0,126.5385,126.6625,126.4517,126.6377,7546.0
2016-03-29 10:40:00,204.38,204.38,203.88,204.02,10246.0,126.6749,126.6749,126.365,126.4517,10246.0
2016-03-29 10:50:00,204.03,204.4,203.9,204.25,10365.0,126.4579,126.6873,126.3774,126.5943,10365.0
2016-03-29 11:00:00,204.3,204.55,204.19,204.51,14202.0,126.6253,126.7802,126.5571,126.7554,14202.0
2016-03-29 11:10:00,204.51,204.65,204.18,204.41,10209.0,126.7554,126.8422,126.5509,126.6934,10209.0
2016-03-29 11:20:00,204.35,204.48,204.18,204.37,8204.0,126.6563,126.7368,126.5509,126.6687,8204.0
2016-03-29 11:30:00,204.3,204.42,203.92,204.05,12500.0,126.6253,126.6996,126.3897,126.4703,12500.0
2016-03-29 11:40:00,204.07,204.23,203.85,204.23,7271.0,126.4827,126.5819,126.3464,126.5819,7271.0
2016-03-29 11:50:00,204.21,204.3,203.96,204.22,8801.0,126.5695,126.6253,126.4145,126.5757,8801.0
2016-03-29 12:00:00,204.22,204.45,204.2,204.23,8252.0,126.5757,126.7182,126.5633,126.5819,8252.0
2016-03-29 12:10:00,204.26,204.36,204.02,204.24,7657.0,126.6005,126.6625,126.4517,126.5881,7657.0
2016-03-29 12:20:00,204.33,204.94,204.13,204.83,19877.0,126.6439,127.0219,126.5199,126.9538,19877.0
2016-03-29 12:30:00,204.98,205.21,204.8,205.04,8065.0,127.0467,127.1893,126.9352,127.0839,8065.0
2016-03-29 12:40:00,205.03,205.23,205.0,205.08,6821.0,127.0777,127.2017,127.0591,127.1087,6821.0
2016-03-29 12:50:00,205.12,205.24,204.53,204.53,7100.0,127.1335,127.2079,126.7678,126.7678,7100.0
2016-03-29 13:00:00,204.68,204.78,204.57,204.75,7369.0,126.8608,126.9228,126.7926,126.9042,7369.0
2016-03-29 13:10:00,204.78,205.08,204.7,205.03,14706.0,126.9228,127.1087,126.8732,127.0777,14706.0
2016-03-29 13:20:00,204.98,205.22,204.96,205.15,13321.0,127.0467,127.1955,127.0343,127.1521,13321.0
2016-03-29 13:30:00,205.11,205.22,204.84,204.97,15400.0,127.1273,127.1955,126.96,127.0405,15400.0
2016-03-29 13:40:00,205.0,205.22,204.95,205.09,8839.0,127.0591,127.1955,127.0281,127.1149,8839.0
2016-03-29 13:50:00,205.09,205.43,205.08,205.4,14915.0,127.1149,127.3256,127.1087,127.3071,14915.0
2016-03-29 14:00:00,205.42,206.07,205.37,205.94,24281.0,127.3194,127.7223,127.2885,127.6417,24281.0
2016-03-29 14:10:00,205.9,206.42,205.9,206.14,23614.0,127.617,127.9392,127.617,127.7657,23614.0
2016-03-29 14:20:00,206.05,206.52,205.89,206.43,28839.0,127.7099,128.0012,127.6108,127.9454,28839.0
2016-03-29 14:30:00,206.39,206.45,206.2,206.38,28846.0,127.9207,127.9578,127.8029,127.9145,28846.0
2016-03-29 14:40:00,206.35,206.67,206.21,206.55,19506.0,127.8959,128.0942,127.8091,128.0198,19506.0
2016-03-29 14:50:00,206.53,206.55,206.07,206.14,38888.0,128.0074,128.0198,127.7223,127.7657,38888.0
2016-03-29 15:00:00,206.18,206.5,206.06,206.5,21211.0,127.7905,127.9888,127.7161,127.9888,21211.0
2016-03-29 15:10:00,206.5,206.55,206.24,206.54,19039.0,127.9888,128.0198,127.8277,128.0136,19039.0
2016-03-29 15:20:00,206.59,206.74,206.44,206.49,20433.0,128.0446,128.1376,127.9516,127.9826,20433.0
2016-03-29 15:30:00,206.38,206.52,206.05,206.44,33708.0,127.9145,128.0012,127.7099,127.9516,33708.0
2016-03-29 15:40:00,206.47,206.62,206.16,206.46,43930.0,127.9702,128.0632,127.7781,127.964,43930.0
2016-03-29 15:50:00,206.43,207.06,206.42,206.92,94284.0,127.9454,128.3359,127.9392,128.2491,94284.0
2016-03-30 09:30:00,207.38,207.68,206.77,207.2,26959.0,128.5343,128.7202,128.1562,128.4227,26959.0
2016-03-30 09:40:00,207.0,207.14,206.49,206.61,15816.0,128.2987,128.3855,127.9826,128.057,15816.0
2016-03-30 09:50:00,206.75,207.21,206.65,206.96,13527.0,128.1438,128.4289,128.0818,128.2739,13527.0
2016-03-30 10:00:00,206.96,207.08,206.65,206.69,13311.0,128.2739,128.3483,128.0818,128.1066,13311.0
2016-03-30 10:10:00,206.84,206.95,206.51,206.51,10323.0,128.1996,128.2677,127.995,127.995,10323.0
2016-03-30 10:20:00,206.57,206.59,206.01,206.1,14478.0,128.0322,128.0446,127.6851,127.7409,14478.0
2016-03-30 10:30:00,206.11,206.35,205.99,206.03,13151.0,127.7471,127.8959,127.6727,127.6975,13151.0
2016-03-30 10:40:00,205.97,206.45,205.97,206.38,27000.0,127.6603,127.9578,127.6603,127.9145,27000.0
2016-03-30 10:50:00,206.37,206.56,206.15,206.15,19826.0,127.9083,128.026,127.7719,127.7719,19826.0
2016-03-30 11:00:00,206.27,206.81,206.27,206.53,11344.0,127.8463,128.181,127.8463,128.0074,11344.0
2016-03-30 11:10:00,206.45,206.53,206.18,206.33,19225.0,127.9578,128.0074,127.7905,127.8835,19225.0
2016-03-30 11:20:00,206.43,206.63,206.3,206.3,8585.0,127.9454,128.0694,127.8649,127.8649,8585.0
2016-03-30 11:30:00,206.33,206.75,206.19,206.3,5622.0,127.8835,128.1438,127.7967,127.8649,5622.0
2016-03-30 11:40:00,206.46,206.83,206.35,206.38,10227.0,127.964,128.1934,127.8959,127.9145,10227.0
2016-03-30 11:50:00,206.39,206.77,206.38,206.51,6907.0,127.9207,128.1562,127.9145,127.995,6907.0
2016-03-30 12:00:00,206.58,206.88,206.52,206.67,14041.0,128.0384,128.2244,128.0012,128.0942,14041.0
2016-03-30 12:10:00,206.56,206.63,206.37,206.51,15770.0,128.026,128.0694,127.9083,127.995,15770.0
2016-03-30 12:20:00,206.51,206.65,206.4,206.45,9600.0,127.995,128.0818,127.9269,127.9578,9600.0
2016-03-30 12:30:00,206.45,206.64,206.31,206.5,13890.0,127.9578,128.0756,127.8711,127.9888,13890.0
2016-03-30 12:40:00,206.45,206.49,206.28,206.28,3600.0,127.9578,127.9826,127.8525,127.8525,3600.0
2016-03-30 12:50:00,206.32,206.58,206.3,206.58,10637.0,127.8773,128.0384,127.8649,128.0384,10637.0
2016-03-30 13:00:00,206.56,206.69,206.39,206.53,14149.0,128.026,128.1066,127.9207,128.0074,14149.0
2016-03-30 13:10:00,206.55,206.57,206.35,206.35,3152.0,128.0198,128.0322,127.8959,127.8959,3152.0
2016-03-30 13:20:00,206.27,206.67,206.26,206.51,19272.0,127.8463,128.0942,127.8401,127.995,19272.0
2016-03-30 13:30:00,206.56,206.67,206.48,206.53,14031.0,128.026,128.0942,127.9764,128.0074,14031.0
2016-03-30 13:40:00,206.58,206.58,206.39,206.51,15427.0,128.0384,128.0384,127.9207,127.995,15427.0
2016-03-30 13:50:00,206.48,206.81,206.45,206.68,22024.0,127.9764,128.181,127.9578,128.1004,22024.0
2016-03-30 14:00:00,206.68,206.98,206.59,206.89,38980.0,128.1004,128.2863,128.0446,128.2306,38980.0
2016-03-30 14:10:00,206.91,207.14,206.86,207.06,17187.0,128.243,128.3855,128.212,128.3359,17187.0
2016-03-30 14:20:00,207.07,207.07,206.87,207.07,13518.0,128.3421,128.3421,128.2182,128.3421,13518.0
2016-03-30 14:30:00,207.02,207.08,206.93,207.02,9372.0,128.3111,128.3483,128.2553,128.3111,9372.0
2016-03-30 14:40:00,207.03,207.06,206.77,206.81,5809.0,128.3173,128.3359,128.1562,128.181,5809.0
2016-03-30 14:50:00,206.75,206.9,206.71,206.9,9888.0,128.1438,128.2368,128.119,128.2368,9888.0
2016-03-30 15:00:00,206.91,207.05,206.83,207.04,7417.0,128.243,128.3297,128.1934,128.3235,7417.0
2016-03-30 15:10:00,207.04,207.1,206.91,206.91,11417.0,128.3235,128.3607,128.243,128.243,11417.0
2016-03-30 15:20:00,206.93,207.06,206.85,206.92,10258.0,128.2553,128.3359,128.2058,128.2491,10258.0
2016-03-30 15:30:00,206.89,206.97,206.36,206.37,18544.0,128.2306,128.2801,127.9021,127.9083,18544.0
2016-03-30 15:40:00,206.39,206.39,206.05,206.05,17463.0,127.9207,127.9207,127.7099,127.7099,17463.0
2016-03-30 15:50:00,206.03,206.22,205.65,205.83,74578.0,127.6975,127.8153,127.462,127.5736,74578.0
2016-03-31 09:30:00,206.24,206.83,205.93,206.56,35487.0,127.8277,128.1934,127.6355,128.026,35487.0
2016-03-31 09:40:00,206.21,206.58,206.01,206.4,24749.0,127.8091,128.0384,127.6851,127.9269,24749.0
2016-03-31 09:50:00,206.4,206.69,206.24,206.69,27554.0,127.9269,128.1066,127.8277,128.1066,27554.0
2016-03-31 10:00:00,206.69,206.9,206.5,206.54,24041.0,128.1066,128.2368,127.9888,128.0136,24041.0
2016-03-31 10:10:00,206.56,206.73,206.39,206.69,26659.0,128.026,128.1314,127.9207,128.1066,26659.0
2016-03-31 10:20:00,206.68,207.01,206.68,206.73,30032.0,128.1004,128.3049,128.1004,128.1314,30032.0
2016-03-31 10:30:00,206.76,207.15,206.7,207.04,22124.0,128.15,128.3917,128.1128,128.3235,22124.0
2016-03-31 10:40:00,207.02,207.16,206.94,206.98,26448.0,128.3111,128.3979,128.2615,128.2863,26448.0
2016-03-31 10:50:00,206.93,207.01,206.51,206.8,10011.0,128.2553,128.3049,127.995,128.1748,10011.0
2016-03-31 11:00:00,206.8,207.16,206.8,207.15,13910.0,128.1748,128.3979,128.1748,128.3917,13910.0
2016-03-31 11:10:00,207.14,207.36,207.06,207.14,12034.0,128.3855,128.5219,128.3359,128.3855,12034.0
2016-03-31 11:20:00,207.09,207.09,206.78,206.9,9979.0,128.3545,128.3545,128.1624,128.2368,9979.0
2016-03-31 11:30:00,207.01,207.2,206.84,207.2,12845.0,128.3049,128.4227,128.1996,128.4227,12845.0
2016-03-31 11:40:00,207.15,207.36,207.07,207.18,11550.0,128.3917,128.5219,128.3421,128.4103,11550.0
2016-03-31 11:50:00,207.21,207.39,207.16,207.39,19260.0,128.4289,128.5405,128.3979,128.5405,19260.0
2016-03-31 12:00:00,207.4,207.68,207.37,207.54,9607.0,128.5467,128.7202,128.5281,128.6334,9607.0
2016-03-31 12:10:00,207.53,207.63,207.35,207.49,18781.0,128.6272,128.6892,128.5157,128.6024,18781.0
2016-03-31 12:20:00,207.33,207.65,207.14,207.64,32981.0,128.5033,128.7016,128.3855,128.6954,32981.0
2016-03-31 12:30:00,207.64,207.64,207.27,207.3,6450.0,128.6954,128.6954,128.4661,128.4847,6450.0
2016-03-31 12:40:00,207.29,207.38,207.05,207.23,15300.0,128.4785,128.5343,128.3297,128.4413,15300.0
2016-03-31 12:50:00,207.24,207.49,207.24,207.49,6477.0,128.4475,128.6024,128.4475,128.6024,6477.0
2016-03-31 13:00:00,207.49,207.65,207.37,207.43,21365.0,128.6024,128.7016,128.5281,128.5652,21365.0
2016-03-31 13:10:00,207.38,207.42,207.07,207.07,15550.0,128.5343,128.559,128.3421,128.3421,15550.0
2016-03-31 13:20:00,207.06,207.12,206.81,207.11,14523.0,128.3359,128.3731,128.181,128.3669,14523.0
2016-03-31 13:30:00,207.11,207.23,207.02,207.06,13578.0,128.3669,128.4413,128.3111,128.3359,13578.0
2016-03-31 13:40:00,207.09,207.18,207.02,207.09,12530.0,128.3545,128.4103,128.3111,128.3545,12530.0
2016-03-31 13:50:00,207.08,207.12,206.4,206.53,20832.0,128.3483,128.3731,127.9269,128.0074,20832.0
2016-03-31 14:00:00,206.54,206.57,206.39,206.54,12797.0,128.0136,128.0322,127.9207,128.0136,12797.0
2016-03-31 14:10:00,206.49,207.15,206.44,207.08,17996.0,127.9826,128.3917,127.9516,128.3483,17996.0
2016-03-31 14:20:00,207.03,207.12,206.95,207.0,15702.0,128.3173,128.3731,128.2677,128.2987,15702.0
2016-03-31 14:30:00,206.94,207.19,206.94,207.17,14311.0,128.2615,128.4165,128.2615,128.4041,14311.0
2016-03-31 14:40:00,207.15,207.26,207.04,207.26,17671.0,128.3917,128.4599,128.3235,128.4599,17671.0
2016-03-31 14:50:00,207.24,207.74,207.21,207.69,35631.0,128.4475,128.7574,128.4289,128.7264,35631.0
2016-03-31 15:00:00,207.69,207.79,207.49,207.75,27081.0,128.7264,128.7884,128.6024,128.7636,27081.0
2016-03-31 15:10:00,207.75,207.75,207.5,207.67,21050.0,128.7636,128.7636,128.6086,128.714,21050.0
2016-03-31 15:20:00,207.67,207.91,207.61,207.91,19332.0,128.714,128.8628,128.6768,128.8628,19332.0
2016-03-31 15:30:00,207.91,208.0,207.75,207.8,30559.0,128.8628,128.9185,128.7636,128.7946,30559.0
2016-03-31 15:40:00,207.76,208.09,207.59,208.03,37559.0,128.7698,128.9743,128.6644,128.9371,37559.0
2016-03-31 15:50:00,208.0,208.12,207.73,207.81,98309.0,128.9185,128.9929,128.7512,128.8008,98309.0
2016-04-01 09:30:00,207.5,207.9,206.98,207.08,26521.0,128.6086,128.8566,128.2863,128.3483,26521.0
2016-04-01 09:40:00,207.03,207.91,206.99,207.34,28812.0,128.3173,128.8628,128.2925,128.5095,28812.0
2016-04-01 09:50:00,207.51,207.51,206.9,207.18,15365.0,128.6148,128.6148,128.2368,128.4103,15365.0
2016-04-01 10:00:00,207.06,208.16,207.06,208.01,24954.0,128.3359,129.0177,128.3359,128.9247,24954.0
2016-04-01 10:10:00,207.95,208.03,207.61,207.65,18477.0,128.8875,128.9371,128.6768,128.7016,18477.0
2016-04-01 10:20:00,207.71,207.8,207.55,207.55,9828.0,128.7388,128.7946,128.6396,128.6396,9828.0
2016-04-01 10:30:00,207.55,208.16,207.55,208.11,13734.0,128.6396,129.0177,128.6396,128.9867,13734.0
2016-04-01 10:40:00,208.08,208.79,208.05,208.1,21275.0,128.9681,129.4082,128.9495,128.9805,21275.0
2016-04-01 10:50:00,208.02,208.18,207.46,207.58,27643.0,128.9309,129.0301,128.5838,128.6582,27643.0
2016-04-01 11:00:00,207.62,207.71,207.13,207.46,17927.0,128.683,128.7388,128.3793,128.5838,17927.0
2016-04-01 11:10:00,207.41,207.46,207.1,207.1,10290.0,128.5529,128.5838,128.3607,128.3607,10290.0
2016-04-01 11:20:00,207.32,207.52,207.13,207.45,8977.0,128.4971,128.621,128.3793,128.5776,8977.0
2016-04-01 11:30:00,207.45,207.78,207.34,207.51,7890.0,128.5776,128.7822,128.5095,128.6148,7890.0
2016-04-01 11:40:00,207.61,207.62,207.27,207.37,8180.0,128.6768,128.683,128.4661,128.5281,8180.0
2016-04-01 11:50:00,207.39,207.54,207.27,207.5,5144.0,128.5405,128.6334,128.4661,128.6086,5144.0
2016-04-01 12:00:00,207.52,207.88,207.42,207.78,11994.0,128.621,128.8442,128.559,128.7822,11994.0
2016-04-01 12:10:00,207.7,207.87,207.64,207.87,10184.0,128.7326,128.838,128.6954,128.838,10184.0
2016-04-01 12:20:00,207.84,207.95,207.67,207.87,8250.0,128.8194,128.8875,128.714,128.838,8250.0
2016-04-01 12:30:00,207.84,208.15,207.78,208.08,8534.0,128.8194,129.0115,128.7822,128.9681,8534.0
2016-04-01 12:40:00,208.06,208.42,208.05,208.35,16036.0,128.9557,129.1788,128.9495,129.1355,16036.0
2016-04-01 12:50:00,208.37,208.73,208.37,208.65,13632.0,129.1479,129.371,129.1479,129.3214,13632.0
2016-04-01 13:00:00,208.6,208.69,208.19,208.4,36585.0,129.2904,129.3462,129.0363,129.1665,36585.0
2016-04-01 13:10:00,208.33,208.54,208.19,208.53,6857.0,129.1231,129.2532,129.0363,129.247,6857.0
2016-04-01 13:20:00,208.5,209.02,208.4,208.97,24242.0,129.2284,129.5507,129.1665,129.5197,24242.0
2016-04-01 13:30:00,209.02,209.19,208.8,209.09,16349.0,129.5507,129.6561,129.4144,129.5941,16349.0
2016-04-01 13:40:00,209.04,209.67,209.0,209.58,17597.0,129.5631,129.9536,129.5383,129.8978,17597.0
2016-04-01 13:50:00,209.65,209.89,209.62,209.89,32469.0,129.9412,130.09,129.9226,130.09,32469.0
2016-04-01 14:00:00,209.86,209.92,209.55,209.6,29590.0,130.0714,130.1086,129.8792,129.9102,29590.0
2016-04-01 14:10:00,209.61,209.64,209.32,209.52,9887.0,129.9164,129.935,129.7367,129.8606,9887.0
2016-04-01 14:20:00,209.46,209.6,209.05,209.22,15888.0,129.8234,129.9102,129.5693,129.6747,15888.0
2016-04-01 14:30:00,209.32,209.63,209.27,209.35,20348.0,129.7367,129.9288,129.7057,129.7553,20348.0
2016-04-01 14:40:00,209.42,209.51,209.31,209.42,26987.0,129.7987,129.8544,129.7305,129.7987,26987.0
2016-04-01 14:50:00,209.49,209.49,209.05,209.14,27594.0,129.842,129.842,129.5693,129.6251,27594.0
2016-04-01 15:00:00,209.14,209.4,209.13,209.37,18171.0,129.6251,129.7863,129.6189,129.7677,18171.0
2016-04-01 15:10:00,209.41,209.44,209.27,209.28,20425.0,129.7925,129.811,129.7057,129.7119,20425.0
2016-04-01 15:20:00,209.32,209.72,209.2,209.71,32049.0,129.7367,129.9846,129.6623,129.9784,32049.0
2016-04-01 15:30:00,209.71,209.79,209.55,209.55,40156.0,129.9784,130.028,129.8792,129.8792,40156.0
2016-04-01 15:40:00,209.55,209.9,209.52,209.8,33485.0,129.8792,130.0962,129.8606,130.0342,33485.0
2016-04-01 15:50:00,209.74,209.75,209.1,209.16,88831.0,129.997,130.0032,129.6003,129.6375,88831.0
2016-04-04 09:30:00,209.43,210.0,209.15,209.91,19983.0,129.8048,130.1581,129.6313,130.1024,19983.0
2016-04-04 09:40:00,210.0,210.41,209.34,209.51,10105.0,130.1581,130.4123,129.7491,129.8544,10105.0
2016-04-04 09:50:00,209.72,209.72,208.93,209.59,7700.0,129.9846,129.9846,129.4949,129.904,7700.0
2016-04-04 10:00:00,209.61,209.67,209.11,209.44,10785.0,129.9164,129.9536,129.6065,129.811,10785.0
2016-04-04 10:10:00,209.45,209.45,208.78,209.02,11135.0,129.8172,129.8172,129.402,129.5507,11135.0
2016-04-04 10:20:00,209.01,209.24,208.92,208.94,13022.0,129.5445,129.6871,129.4888,129.5011,13022.0
2016-04-04 10:30:00,208.97,208.97,208.31,208.58,10184.0,129.5197,129.5197,129.1107,129.278,10184.0
2016-04-04 10:40:00,208.56,208.58,208.23,208.28,8850.0,129.2656,129.278,129.0611,129.0921,8850.0
2016-04-04 10:50:00,208.28,208.29,207.9,208.14,7021.0,129.0921,129.0983,128.8566,129.0053,7021.0
2016-04-04 11:00:00,208.25,208.62,208.23,208.33,10379.0,129.0735,129.3028,129.0611,129.1231,10379.0
2016-04-04 11:10:00,208.34,208.55,208.14,208.34,9166.0,129.1293,129.2594,129.0053,129.1293,9166.0
2016-04-04 11:20:00,208.32,208.76,208.2,208.48,7364.0,129.1169,129.3896,129.0425,129.216,7364.0
2016-04-04 11:30:00,208.44,208.51,208.18,208.19,7427.0,129.1912,129.2346,129.0301,129.0363,7427.0
2016-04-04 11:40:00,208.12,208.3,207.92,208.3,5268.0,128.9929,129.1045,128.8689,129.1045,5268.0
2016-04-04 11:50:00,208.46,208.52,207.84,207.96,9350.0,129.2036,129.2408,128.8194,128.8937,9350.0
2016-04-04 12:00:00,208.04,208.53,208.01,208.53,11024.0,128.9433,129.247,128.9247,129.247,11024.0
2016-04-04 12:10:00,208.53,208.66,207.97,208.04,12608.0,129.247,129.3276,128.8999,128.9433,12608.0
2016-04-04 12:20:00,208.13,208.13,207.76,207.95,9458.0,128.9991,128.9991,128.7698,128.8875,9458.0
2016-04-04 12:30:00,207.94,207.99,207.76,207.94,11332.0,128.8813,128.9123,128.7698,128.8813,11332.0
2016-04-04 12:40:00,207.95,208.04,207.83,207.89,4028.0,128.8875,128.9433,128.8132,128.8504,4028.0
2016-04-04 12:50:00,207.91,207.99,207.75,207.85,8862.0,128.8628,128.9123,128.7636,128.8256,8862.0
2016-04-04 13:00:00,207.89,208.06,207.73,207.83,6966.0,128.8504,128.9557,128.7512,128.8132,6966.0
2016-04-04 13:10:00,207.83,207.86,207.59,207.72,8824.0,128.8132,128.8318,128.6644,128.745,8824.0
2016-04-04 13:20:00,207.82,207.98,207.76,207.93,10829.0,128.807,128.9061,128.7698,128.8751,10829.0
2016-04-04 13:30:00,207.88,208.03,207.76,207.93,12952.0,128.8442,128.9371,128.7698,128.8751,12952.0
2016-04-04 13:40:00,207.93,207.93,207.72,207.8,8217.0,128.8751,128.8751,128.745,128.7946,8217.0
2016-04-04 13:50:00,207.83,208.05,207.8,207.89,22412.0,128.8132,128.9495,128.7946,128.8504,22412.0
2016-04-04 14:00:00,207.85,207.94,207.42,207.51,17275.0,128.8256,128.8813,128.559,128.6148,17275.0
2016-04-04 14:10:00,207.56,207.82,207.48,207.82,14400.0,128.6458,128.807,128.5962,128.807,14400.0
2016-04-04 14:20:00,207.84,208.02,207.69,208.02,11589.0,128.8194,128.9309,128.7264,128.9309,11589.0
2016-04-04 14:30:00,207.97,208.03,207.77,207.83,16148.0,128.8999,128.9371,128.776,128.8132,16148.0
2016-04-04 14:40:00,207.81,207.94,207.81,207.85,9017.0,128.8008,128.8813,128.8008,128.8256,9017.0
2016-04-04 14:50:00,207.85,207.9,207.7,207.79,20559.0,128.8256,128.8566,128.7326,128.7884,20559.0
2016-04-04 15:00:00,207.72,207.99,207.71,207.99,9179.0,128.745,128.9123,128.7388,128.9123,9179.0
2016-04-04 15:10:00,207.97,208.16,207.94,207.98,12383.0,128.8999,129.0177,128.8813,128.9061,12383.0
2016-04-04 15:20:00,207.99,208.07,207.84,207.95,13978.0,128.9123,128.9619,128.8194,128.8875,13978.0
2016-04-04 15:30:00,207.88,208.38,207.88,208.37,15885.0,128.8442,129.1541,128.8442,129.1479,15885.0
2016-04-04 15:40:00,208.33,208.63,208.33,208.5,29245.0,129.1231,129.309,129.1231,129.2284,29245.0
2016-04-04 15:50:00,208.56,208.76,208.43,208.73,60096.0,129.2656,129.3896,129.185,129.371,60096.0
2016-04-05 09:30:00,207.97,208.51,207.53,208.46,28408.0,128.8999,129.2346,128.6272,129.2036,28408.0
2016-04-05 09:40:00,208.0,208.17,207.02,207.05,16007.0,128.9185,129.0239,128.3111,128.3297,16007.0
2016-04-05 09:50:00,207.02,207.37,206.61,207.03,22130.0,128.3111,128.5281,128.057,128.3173,22130.0
2016-04-05 10:00:00,207.24,207.73,207.12,207.24,14968.0,128.4475,128.7512,128.3731,128.4475,14968.0
2016-04-05 10:10:00,207.23,207.86,206.97,207.51,14600.0,128.4413,128.8318,128.2801,128.6148,14600.0
2016-04-05 10:20:00,207.61,207.83,207.35,207.45,71946.0,128.6768,128.8132,128.5157,128.5776,71946.0
2016-04-05 10:30:00,207.42,207.79,207.3,207.31,13166.0,128.559,128.7884,128.4847,128.4909,13166.0
2016-04-05 10:40:00,207.33,207.35,206.98,207.14,12291.0,128.5033,128.5157,128.2863,128.3855,12291.0
2016-04-05 10:50:00,207.09,207.55,207.02,207.55,9289.0,128.3545,128.6396,128.3111,128.6396,9289.0
2016-04-05 11:00:00,207.55,207.7,207.16,207.52,13497.0,128.6396,128.7326,128.3979,128.621,13497.0
2016-04-05 11:10:00,207.59,207.75,207.46,207.56,9479.0,128.6644,128.7636,128.5838,128.6458,9479.0
2016-04-05 11:20:00,207.66,207.81,207.43,207.48,11924.0,128.7078,128.8008,128.5652,128.5962,11924.0
2016-04-05 11:30:00,207.58,207.68,207.18,207.38,8585.0,128.6582,128.7202,128.4103,128.5343,8585.0
2016-04-05 11:40:00,207.26,207.51,207.06,207.14,13680.0,128.4599,128.6148,128.3359,128.3855,13680.0
2016-04-05 11:50:00,207.06,207.17,206.84,206.84,4734.0,128.3359,128.4041,128.1996,128.1996,4734.0
2016-04-05 12:00:00,206.83,207.34,206.79,207.34,10520.0,128.1934,128.5095,128.1686,128.5095,10520.0
2016-04-05 12:10:00,207.34,207.53,207.02,207.09,22661.0,128.5095,128.6272,128.3111,128.3545,22661.0
2016-04-05 12:20:00,206.93,207.31,206.88,207.31,5031.0,128.2553,128.4909,128.2244,128.4909,5031.0
2016-04-05 12:30:00,207.25,207.31,207.15,207.22,4933.0,128.4537,128.4909,128.3917,128.4351,4933.0
2016-04-05 12:40:00,207.19,207.29,206.99,207.03,4550.0,128.4165,128.4785,128.2925,128.3173,4550.0
2016-04-05 12:50:00,207.04,207.18,206.87,207.17,17490.0,128.3235,128.4103,128.2182,128.4041,17490.0
2016-04-05 13:00:00,207.06,207.18,206.97,207.01,4290.0,128.3359,128.4103,128.2801,128.3049,4290.0
2016-04-05 13:10:00,207.02,207.2,206.97,207.09,6165.0,128.3111,128.4227,128.2801,128.3545,6165.0
2016-04-05 13:20:00,207.07,207.43,206.95,207.38,5955.0,128.3421,128.5652,128.2677,128.5343,5955.0
2016-04-05 13:30:00,207.43,207.54,207.01,207.02,27785.0,128.5652,128.6334,128.3049,128.3111,27785.0
2016-04-05 13:40:00,206.96,207.27,206.96,207.2,18966.0,128.2739,128.4661,128.2739,128.4227,18966.0
2016-04-05 13:50:00,207.09,207.3,206.9,207.05,5717.0,128.3545,128.4847,128.2368,128.3297,5717.0
2016-04-05 14:00:00,206.96,207.08,206.73,206.88,6435.0,128.2739,128.3483,128.1314,128.2244,6435.0
2016-04-05 14:10:00,206.95,207.0,206.77,206.83,7541.0,128.2677,128.2987,128.1562,128.1934,7541.0
2016-04-05 14:20:00,206.88,207.1,206.78,207.08,5231.0,128.2244,128.3607,128.1624,128.3483,5231.0
2016-04-05 14:30:00,207.0,207.23,206.96,207.23,9848.0,128.2987,128.4413,128.2739,128.4413,9848.0
2016-04-05 14:40:00,207.2,207.38,207.05,207.29,5455.0,128.4227,128.5343,128.3297,128.4785,5455.0
2016-04-05 14:50:00,207.21,207.48,206.99,207.42,18644.0,128.4289,128.5962,128.2925,128.559,18644.0
2016-04-05 15:00:00,207.46,207.59,206.98,206.99,13881.0,128.5838,128.6644,128.2863,128.2925,13881.0
2016-04-05 15:10:00,206.94,207.19,206.73,207.19,8171.0,128.2615,128.4165,128.1314,128.4165,8171.0
2016-04-05 15:20:00,207.16,207.18,206.87,207.04,11182.0,128.3979,128.4103,128.2182,128.3235,11182.0
2016-04-05 15:30:00,207.04,207.15,206.9,206.97,14832.0,128.3235,128.3917,128.2368,128.2801,14832.0
2016-04-05 15:40:00,207.0,207.28,206.92,207.08,28240.0,128.2987,128.4723,128.2491,128.3483,28240.0
2016-04-05 15:50:00,207.13,207.23,206.76,207.18,105137.0,128.3793,128.4413,128.15,128.4103,105137.0
2016-04-06 09:30:00,206.43,206.86,206.43,206.65,16075.0,127.9454,128.212,127.9454,128.0818,16075.0
2016-04-06 09:40:00,206.82,206.82,206.41,206.56,22451.0,128.1872,128.1872,127.9331,128.026,22451.0
2016-04-06 09:50:00,206.65,206.72,206.12,206.19,5849.0,128.0818,128.1252,127.7533,127.7967,5849.0
2016-04-06 10:00:00,206.31,206.74,206.3,206.61,6878.0,127.8711,128.1376,127.8649,128.057,6878.0
2016-04-06 10:10:00,206.75,206.84,206.38,206.5,6129.0,128.1438,128.1996,127.9145,127.9888,6129.0
2016-04-06 10:20:00,206.44,206.75,206.18,206.18,10235.0,127.9516,128.1438,127.7905,127.7905,10235.0
2016-04-06 10:30:00,206.31,206.43,205.89,206.21,18850.0,127.8711,127.9454,127.6108,127.8091,18850.0
2016-04-06 10:40:00,206.24,206.81,206.18,206.55,11906.0,127.8277,128.181,127.7905,128.0198,11906.0
2016-04-06 10:50:00,206.55,206.78,206.27,206.61,32474.0,128.0198,128.1624,127.8463,128.057,32474.0
2016-04-06 11:00:00,206.69,206.73,206.39,206.46,17083.0,128.1066,128.1314,127.9207,127.964,17083.0
2016-04-06 11:10:00,206.43,206.7,206.43,206.64,17315.0,127.9454,128.1128,127.9454,128.0756,17315.0
2016-04-06 11:20:00,206.67,207.05,206.65,207.05,9108.0,128.0942,128.3297,128.0818,128.3297,9108.0
2016-04-06 11:30:00,207.11,207.2,206.86,206.9,7907.0,128.3669,128.4227,128.212,128.2368,7907.0
2016-04-06 11:40:00,206.94,206.97,206.7,206.81,11294.0,128.2615,128.2801,128.1128,128.181,11294.0
2016-04-06 11:50:00,206.81,206.92,206.61,206.64,5412.0,128.181,128.2491,128.057,128.0756,5412.0
2016-04-06 12:00:00,206.77,207.01,206.72,206.87,6782.0,128.1562,128.3049,128.1252,128.2182,6782.0
2016-04-06 12:10:00,206.93,206.97,206.74,206.86,7117.0,128.2553,128.2801,128.1376,128.212,7117.0
2016-04-06 12:20:00,206.95,207.04,206.64,206.75,11238.0,128.2677,128.3235,128.0756,128.1438,11238.0
2016-04-06 12:30:00,206.75,206.8,206.65,206.8,3513.0,128.1438,128.1748,128.0818,128.1748,3513.0
2016-04-06 12:40:00,206.79,206.87,206.7,206.7,3802.0,128.1686,128.2182,128.1128,128.1128,3802.0
2016-04-06 12:50:00,206.7,206.94,206.69,206.87,7205.0,128.1128,128.2615,128.1066,128.2182,7205.0
2016-04-06 13:00:00,206.87,207.04,206.79,206.98,5766.0,128.2182,128.3235,128.1686,128.2863,5766.0
2016-04-06 13:10:00,207.02,207.2,207.02,207.18,3602.0,128.3111,128.4227,128.3111,128.4103,3602.0
2016-04-06 13:20:00,207.19,207.46,207.19,207.45,6175.0,128.4165,128.5838,128.4165,128.5776,6175.0
2016-04-06 13:30:00,207.45,207.52,207.26,207.36,7824.0,128.5776,128.621,128.4599,128.5219,7824.0
2016-04-06 13:40:00,207.35,207.91,207.34,207.91,24158.0,128.5157,128.8628,128.5095,128.8628,24158.0
2016-04-06 13:50:00,207.94,208.24,207.9,208.1,22822.0,128.8813,129.0673,128.8566,128.9805,22822.0
2016-04-06 14:00:00,208.13,208.15,207.66,207.77,19826.0,128.9991,129.0115,128.7078,128.776,19826.0
2016-04-06 14:10:00,207.79,208.1,207.67,208.1,26893.0,128.7884,128.9805,128.714,128.9805,26893.0
2016-04-06 14:20:00,208.1,208.29,208.02,208.14,20596.0,128.9805,129.0983,128.9309,129.0053,20596.0
2016-04-06 14:30:00,208.18,208.2,207.82,207.89,21041.0,129.0301,129.0425,128.807,128.8504,21041.0
2016-04-06 14:40:00,207.87,208.17,207.84,208.17,18207.0,128.838,129.0239,128.8194,129.0239,18207.0
2016-04-06 14:50:00,208.16,208.5,208.09,208.5,34484.0,129.0177,129.2284,128.9743,129.2284,34484.0
2016-04-06 15:00:00,208.51,208.68,208.26,208.65,24542.0,129.2346,129.34,129.0797,129.3214,24542.0
2016-04-06 15:10:00,208.65,208.77,208.42,208.77,17623.0,129.3214,129.3958,129.1788,129.3958,17623.0
2016-04-06 15:20:00,208.75,208.85,208.54,208.85,31310.0,129.3834,129.4454,129.2532,129.4454,31310.0
2016-04-06 15:30:00,208.78,208.86,208.67,208.74,22178.0,129.402,129.4516,129.3338,129.3772,22178.0
2016-04-06 15:40:00,208.76,208.93,208.62,208.92,26410.0,129.3896,129.4949,129.3028,129.4888,26410.0
2016-04-06 15:50:00,208.9,208.95,208.59,208.7,61230.0,129.4764,129.5073,129.2842,129.3524,61230.0
2016-04-07 09:30:00,208.52,208.87,207.78,208.14,37706.0,129.2408,129.4578,128.7822,129.0053,37706.0
2016-04-07 09:40:00,208.14,208.31,207.76,207.76,15262.0,129.0053,129.1107,128.7698,128.7698,15262.0
2016-04-07 09:50:00,207.8,208.36,207.7,207.99,15984.0,128.7946,129.1417,128.7326,128.9123,15984.0
2016-04-07 10:00:00,208.13,208.35,208.01,208.06,10962.0,128.9991,129.1355,128.9247,128.9557,10962.0
2016-04-07 10:10:00,207.88,208.12,207.23,207.67,40759.0,128.8442,128.9929,128.4413,128.714,40759.0
2016-04-07 10:20:00,207.62,207.79,207.29,207.49,19663.0,128.683,128.7884,128.4785,128.6024,19663.0
2016-04-07 10:30:00,207.59,207.71,207.39,207.53,13336.0,128.6644,128.7388,128.5405,128.6272,13336.0
2016-04-07 10:40:00,207.51,207.62,207.3,207.53,9954.0,128.6148,128.683,128.4847,128.6272,9954.0
2016-04-07 10:50:00,207.53,207.7,207.37,207.57,7658.0,128.6272,128.7326,128.5281,128.652,7658.0
2016-04-07 11:00:00,207.67,207.67,207.07,207.16,42931.0,128.714,128.714,128.3421,128.3979,42931.0
2016-04-07 11:10:00,207.16,207.3,206.95,207.03,9781.0,128.3979,128.4847,128.2677,128.3173,9781.0
2016-04-07 11:20:00,206.97,206.97,206.18,206.21,28581.0,128.2801,128.2801,127.7905,127.8091,28581.0
2016-04-07 11:30:00,206.22,206.81,206.21,206.81,9406.0,127.8153,128.181,127.8091,128.181,9406.0
2016-04-07 11:40:00,206.95,207.08,206.82,207.02,5615.0,128.2677,128.3483,128.1872,128.3111,5615.0
2016-04-07 11:50:00,207.0,207.07,206.78,206.94,5908.0,128.2987,128.3421,128.1624,128.2615,5908.0
2016-04-07 12:00:00,207.06,207.06,206.71,206.8,5775.0,128.3359,128.3359,128.119,128.1748,5775.0
2016-04-07 12:10:00,206.8,206.88,206.51,206.7,4450.0,128.1748,128.2244,127.995,128.1128,4450.0
2016-04-07 12:20:00,206.74,206.86,206.52,206.8,5645.0,128.1376,128.212,128.0012,128.1748,5645.0
2016-04-07 12:30:00,206.61,206.91,206.49,206.69,17702.0,128.057,128.243,127.9826,128.1066,17702.0
2016-04-07 12:40:00,206.86,206.96,206.61,206.84,20996.0,128.212,128.2739,128.057,128.1996,20996.0
2016-04-07 12:50:00,206.92,207.25,206.87,207.21,7745.0,128.2491,128.4537,128.2182,128.4289,7745.0
2016-04-07 13:00:00,207.16,207.26,207.02,207.14,4518.0,128.3979,128.4599,128.3111,128.3855,4518.0
2016-04-07 13:10:00,207.16,207.55,207.07,207.34,5764.0,128.3979,128.6396,128.3421,128.5095,5764.0
2016-04-07 13:20:00,207.26,207.33,207.19,207.26,6367.0,128.4599,128.5033,128.4165,128.4599,6367.0
2016-04-07 13:30:00,207.28,207.37,207.2,207.37,4143.0,128.4723,128.5281,128.4227,128.5281,4143.0
2016-04-07 13:40:00,207.32,207.37,206.97,207.05,10595.0,128.4971,128.5281,128.2801,128.3297,10595.0
2016-04-07 13:50:00,206.97,207.04,206.76,206.78,5700.0,128.2801,128.3235,128.15,128.1624,5700.0
2016-04-07 14:00:00,206.84,206.84,206.4,206.48,9615.0,128.1996,128.1996,127.9269,127.9764,9615.0
2016-04-07 14:10:00,206.4,206.52,206.08,206.17,12649.0,127.9269,128.0012,127.7285,127.7843,12649.0
2016-04-07 14:20:00,206.22,206.44,206.03,206.31,18452.0,127.8153,127.9516,127.6975,127.8711,18452.0
2016-04-07 14:30:00,206.34,206.66,206.12,206.47,25171.0,127.8897,128.088,127.7533,127.9702,25171.0
2016-04-07 14:40:00,206.44,206.44,206.01,206.06,5110.0,127.9516,127.9516,127.6851,127.7161,5110.0
2016-04-07 14:50:00,206.02,206.08,205.58,205.73,28999.0,127.6913,127.7285,127.4186,127.5116,28999.0
2016-04-07 15:00:00,205.78,206.3,205.76,206.2,14446.0,127.5426,127.8649,127.5302,127.8029,14446.0
2016-04-07 15:10:00,206.31,206.38,206.05,206.17,8840.0,127.8711,127.9145,127.7099,127.7843,8840.0
2016-04-07 15:20:00,206.29,206.36,206.06,206.27,10171.0,127.8587,127.9021,127.7161,127.8463,10171.0
2016-04-07 15:30:00,206.41,206.49,206.13,206.21,12904.0,127.9331,127.9826,127.7595,127.8091,12904.0
2016-04-07 15:40:00,206.22,206.78,206.13,206.68,21492.0,127.8153,128.1624,127.7595,128.1004,21492.0
2016-04-07 15:50:00,206.64,206.85,206.41,206.78,43346.0,128.0756,128.2058,127.9331,128.1624,43346.0
2016-04-08 09:30:00,207.32,208.12,207.04,207.57,19130.0,128.4971,128.9929,128.3235,128.652,19130.0
2016-04-08 09:40:00,207.69,208.11,207.37,208.11,15989.0,128.7264,128.9867,128.5281,128.9867,15989.0
2016-04-08 09:50:00,208.15,208.16,207.7,207.83,14423.0,129.0115,129.0177,128.7326,128.8132,14423.0
2016-04-08 10:00:00,207.71,207.82,207.48,207.65,13651.0,128.7388,128.807,128.5962,128.7016,13651.0
2016-04-08 10:10:00,207.69,207.72,207.28,207.44,21363.0,128.7264,128.745,128.4723,128.5714,21363.0
2016-04-08 10:20:00,207.49,207.52,207.03,207.08,13062.0,128.6024,128.621,128.3173,128.3483,13062.0
2016-04-08 10:30:00,207.12,207.63,207.12,207.43,20482.0,128.3731,128.6892,128.3731,128.5652,20482.0
2016-04-08 10:40:00,207.52,207.66,207.42,207.59,20305.0,128.621,128.7078,128.559,128.6644,20305.0
2016-04-08 10:50:00,207.56,207.71,207.4,207.66,22824.0,128.6458,128.7388,128.5467,128.7078,22824.0
2016-04-08 11:00:00,207.52,207.64,207.39,207.5,21130.0,128.621,128.6954,128.5405,128.6086,21130.0
2016-04-08 11:10:00,207.49,207.57,207.37,207.52,25184.0,128.6024,128.652,128.5281,128.621,25184.0
2016-04-08 11:20:00,207.42,207.82,207.41,207.61,50340.0,128.559,128.807,128.5529,128.6768,50340.0
2016-04-08 11:30:00,207.51,207.72,207.11,207.15,27330.0,128.6148,128.745,128.3669,128.3917,27330.0
2016-04-08 11:40:00,207.0,207.32,206.79,207.23,31072.0,128.2987,128.4971,128.1686,128.4413,31072.0
2016-04-08 11:50:00,207.31,207.4,207.07,207.12,13227.0,128.4909,128.5467,128.3421,128.3731,13227.0
2016-04-08 12:00:00,207.12,207.52,207.11,207.4,12797.0,128.3731,128.621,128.3669,128.5467,12797.0
2016-04-08 12:10:00,207.46,207.7,207.32,207.49,13216.0,128.5838,128.7326,128.4971,128.6024,13216.0
2016-04-08 12:20:00,207.53,207.82,207.53,207.55,6874.0,128.6272,128.807,128.6272,128.6396,6874.0
2016-04-08 12:30:00,207.54,207.64,207.48,207.64,12806.0,128.6334,128.6954,128.5962,128.6954,12806.0
2016-04-08 12:40:00,207.55,207.79,207.5,207.79,15540.0,128.6396,128.7884,128.6086,128.7884,15540.0
2016-04-08 12:50:00,207.82,207.85,207.47,207.47,8125.0,128.807,128.8256,128.59,128.59,8125.0
2016-04-08 13:00:00,207.45,207.6,207.29,207.5,6052.0,128.5776,128.6706,128.4785,128.6086,6052.0
2016-04-08 13:10:00,207.45,207.68,207.45,207.52,6871.0,128.5776,128.7202,128.5776,128.621,6871.0
2016-04-08 13:20:00,207.52,207.79,207.47,207.51,15559.0,128.621,128.7884,128.59,128.6148,15559.0
2016-04-08 13:30:00,207.5,207.52,207.42,207.45,39717.0,128.6086,128.621,128.559,128.5776,39717.0
2016-04-08 13:40:00,207.44,207.57,207.4,207.48,12466.0,128.5714,128.652,128.5467,128.5962,12466.0
2016-04-08 13:50:00,207.48,207.54,207.41,207.5,18419.0,128.5962,128.6334,128.5529,128.6086,18419.0
2016-04-08 14:00:00,207.48,207.57,207.41,207.56,6584.0,128.5962,128.652,128.5529,128.6458,6584.0
2016-04-08 14:10:00,207.52,207.65,207.52,207.53,7893.0,128.621,128.7016,128.621,128.6272,7893.0
2016-04-08 14:20:00,207.53,207.59,207.44,207.57,9338.0,128.6272,128.6644,128.5714,128.652,9338.0
2016-04-08 14:30:00,207.56,207.65,207.51,207.65,26830.0,128.6458,128.7016,128.6148,128.7016,26830.0
2016-04-08 14:40:00,207.67,207.81,207.64,207.64,7642.0,128.714,128.8008,128.6954,128.6954,7642.0
2016-04-08 14:50:00,207.64,207.64,207.02,207.13,12732.0,128.6954,128.6954,128.3111,128.3793,12732.0
2016-04-08 15:00:00,207.12,207.27,206.73,206.81,10865.0,128.3731,128.4661,128.1314,128.181,10865.0
2016-04-08 15:10:00,206.81,207.1,206.76,206.88,13230.0,128.181,128.3607,128.15,128.2244,13230.0
2016-04-08 15:20:00,206.89,207.17,206.8,207.05,17820.0,128.2306,128.4041,128.1748,128.3297,17820.0
2016-04-08 15:30:00,206.98,207.04,206.75,206.83,20819.0,128.2863,128.3235,128.1438,128.1934,20819.0
2016-04-08 15:40:00,206.86,207.08,206.75,206.98,39053.0,128.212,128.3483,128.1438,128.2863,39053.0
2016-04-08 15:50:00,207.0,207.17,206.78,207.17,100532.0,128.2987,128.4041,128.1624,128.4041,100532.0
2016-04-11 09:30:00,207.99,208.17,207.37,207.55,18991.0,128.9123,129.0239,128.5281,128.6396,18991.0
2016-04-11 09:40:00,207.53,207.83,207.16,207.37,13810.0,128.6272,128.8132,128.3979,128.5281,13810.0
2016-04-11 09:50:00,207.59,207.64,207.17,207.5,6207.0,128.6644,128.6954,128.4041,128.6086,6207.0
2016-04-11 10:00:00,207.63,207.76,207.4,207.44,8967.0,128.6892,128.7698,128.5467,128.5714,8967.0
2016-04-11 10:10:00,207.45,207.63,207.23,207.44,4596.0,128.5776,128.6892,128.4413,128.5714,4596.0
2016-04-11 10:20:00,207.18,207.86,207.18,207.59,18966.0,128.4103,128.8318,128.4103,128.6644,18966.0
2016-04-11 10:30:00,207.7,207.81,207.47,207.65,13073.0,128.7326,128.8008,128.59,128.7016,13073.0
2016-04-11 10:40:00,207.65,207.65,207.23,207.36,8255.0,128.7016,128.7016,128.4413,128.5219,8255.0
2016-04-11 10:50:00,207.46,207.49,207.05,207.05,5511.0,128.5838,128.6024,128.3297,128.3297,5511.0
2016-04-11 11:00:00,207.04,207.11,206.9,207.08,16058.0,128.3235,128.3669,128.2368,128.3483,16058.0
2016-04-11 11:10:00,207.11,207.11,206.84,207.02,6779.0,128.3669,128.3669,128.1996,128.3111,6779.0
2016-04-11 11:20:00,206.98,207.03,206.85,206.94,12804.0,128.2863,128.3173,128.2058,128.2615,12804.0
2016-04-11 11:30:00,207.01,207.06,206.77,206.94,9199.0,128.3049,128.3359,128.1562,128.2615,9199.0
2016-04-11 11:40:00,206.92,207.03,206.91,207.0,8525.0,128.2491,128.3173,128.243,128.2987,8525.0
2016-04-11 11:50:00,206.96,207.12,206.96,207.12,11965.0,128.2739,128.3731,128.2739,128.3731,11965.0
2016-04-11 12:00:00,207.12,207.24,207.04,207.2,9044.0,128.3731,128.4475,128.3235,128.4227,9044.0
2016-04-11 12:10:00,207.19,207.46,207.19,207.34,10223.0,128.4165,128.5838,128.4165,128.5095,10223.0
2016-04-11 12:20:00,207.37,207.4,206.93,206.96,4578.0,128.5281,128.5467,128.2553,128.2739,4578.0
2016-04-11 12:30:00,206.99,207.16,206.97,207.15,15364.0,128.2925,128.3979,128.2801,128.3917,15364.0
2016-04-11 12:40:00,207.16,207.32,207.12,207.27,5411.0,128.3979,128.4971,128.3731,128.4661,5411.0
2016-04-11 12:50:00,207.26,207.54,207.22,207.49,21716.0,128.4599,128.6334,128.4351,128.6024,21716.0
2016-04-11 13:00:00,207.49,207.66,207.45,207.61,12190.0,128.6024,128.7078,128.5776,128.6768,12190.0
2016-04-11 13:10:00,207.62,207.66,207.58,207.66,8100.0,128.683,128.7078,128.6582,128.7078,8100.0
2016-04-11 13:20:00,207.62,207.72,207.43,207.43,25589.0,128.683,128.745,128.5652,128.5652,25589.0
2016-04-11 13:30:00,207.45,207.64,207.29,207.29,25909.0,128.5776,128.6954,128.4785,128.4785,25909.0
2016-04-11 13:40:00,207.23,207.56,207.22,207.56,8506.0,128.4413,128.6458,128.4351,128.6458,8506.0
2016-04-11 13:50:00,207.44,207.71,207.41,207.62,8558.0,128.5714,128.7388,128.5529,128.683,8558.0
2016-04-11 14:00:00,207.7,207.7,207.23,207.27,14512.0,128.7326,128.7326,128.4413,128.4661,14512.0
2016-04-11 14:10:00,207.38,207.55,207.37,207.49,9274.0,128.5343,128.6396,128.5281,128.6024,9274.0
2016-04-11 14:20:00,207.44,207.55,207.31,207.31,8542.0,128.5714,128.6396,128.4909,128.4909,8542.0
2016-04-11 14:30:00,207.29,207.64,207.24,207.63,10809.0,128.4785,128.6954,128.4475,128.6892,10809.0
2016-04-11 14:40:00,207.73,207.81,207.63,207.81,8498.0,128.7512,128.8008,128.6892,128.8008,8498.0
2016-04-11 14:50:00,207.73,207.98,207.6,207.75,13302.0,128.7512,128.9061,128.6706,128.7636,13302.0
2016-04-11 15:00:00,207.76,207.81,207.52,207.69,11359.0,128.7698,128.8008,128.621,128.7264,11359.0
2016-04-11 15:10:00,207.66,207.69,207.44,207.51,8076.0,128.7078,128.7264,128.5714,128.6148,8076.0
2016-04-11 15:20:00,207.46,207.65,207.35,207.38,13589.0,128.5838,128.7016,128.5157,128.5343,13589.0
2016-04-11 15:30:00,207.35,207.39,207.05,207.05,12930.0,128.5157,128.5405,128.3297,128.3297,12930.0
2016-04-11 15:40:00,207.04,207.14,206.68,206.82,22667.0,128.3235,128.3855,128.1004,128.1872,22667.0
2016-04-11 15:50:00,206.84,207.18,206.62,206.72,76860.0,128.1996,128.4103,128.0632,128.1252,76860.0
2016-04-12 09:30:00,207.28,207.67,206.8,206.8,13819.0,128.4723,128.714,128.1748,128.1748,13819.0
2016-04-12 09:40:00,206.99,207.27,206.89,206.89,6224.0,128.2925,128.4661,128.2306,128.2306,6224.0
2016-04-12 09:50:00,206.77,207.43,206.71,207.35,9395.0,128.1562,128.5652,128.119,128.5157,9395.0
2016-04-12 10:00:00,207.47,207.54,207.17,207.28,18421.0,128.59,128.6334,128.4041,128.4723,18421.0
2016-04-12 10:10:00,207.24,207.29,206.94,207.27,6675.0,128.4475,128.4785,128.2615,128.4661,6675.0
2016-04-12 10:20:00,207.3,207.3,206.98,207.03,10656.0,128.4847,128.4847,128.2863,128.3173,10656.0
2016-04-12 10:30:00,207.09,207.29,206.66,206.79,24019.0,128.3545,128.4785,128.088,128.1686,24019.0
2016-04-12 10:40:00,206.76,207.03,206.7,207.01,24813.0,128.15,128.3173,128.1128,128.3049,24813.0
2016-04-12 10:50:00,207.07,207.62,207.07,207.44,10797.0,128.3421,128.683,128.3421,128.5714,10797.0
2016-04-12 11:00:00,207.44,207.44,207.06,207.31,10167.0,128.5714,128.5714,128.3359,128.4909,10167.0
2016-04-12 11:10:00,207.32,207.6,207.26,207.48,7336.0,128.4971,128.6706,128.4599,128.5962,7336.0
2016-04-12 11:20:00,207.48,207.54,207.28,207.39,5365.0,128.5962,128.6334,128.4723,128.5405,5365.0
2016-04-12 11:30:00,207.44,207.48,207.18,207.18,9575.0,128.5714,128.5962,128.4103,128.4103,9575.0
2016-04-12 11:40:00,207.28,207.39,207.02,207.14,17641.0,128.4723,128.5405,128.3111,128.3855,17641.0
2016-04-12 11:50:00,207.14,207.39,207.11,207.27,11021.0,128.3855,128.5405,128.3669,128.4661,11021.0
2016-04-12 12:00:00,207.19,207.36,207.16,207.28,9057.0,128.4165,128.5219,128.3979,128.4723,9057.0
2016-04-12 12:10:00,207.11,207.32,207.08,207.16,8670.0,128.3669,128.4971,128.3483,128.3979,8670.0
2016-04-12 12:20:00,207.16,207.27,207.05,207.27,7699.0,128.3979,128.4661,128.3297,128.4661,7699.0
2016-04-12 12:30:00,207.25,207.43,207.13,207.28,7539.0,128.4537,128.5652,128.3793,128.4723,7539.0
2016-04-12 12:40:00,207.28,207.37,206.97,207.0,13018.0,128.4723,128.5281,128.2801,128.2987,13018.0
2016-04-12 12:50:00,207.02,207.26,207.02,207.08,19060.0,128.3111,128.4599,128.3111,128.3483,19060.0
2016-04-12 13:00:00,207.05,207.41,206.93,207.41,21264.0,128.3297,128.5529,128.2553,128.5529,21264.0
2016-04-12 13:10:00,207.35,207.39,207.19,207.31,7995.0,128.5157,128.5405,128.4165,128.4909,7995.0
2016-04-12 13:20:00,207.31,207.5,207.22,207.32,11322.0,128.4909,128.6086,128.4351,128.4971,11322.0
2016-04-12 13:30:00,207.3,207.62,207.19,207.55,21556.0,128.4847,128.683,128.4165,128.6396,21556.0
2016-04-12 13:40:00,207.62,207.84,207.46,207.7,5540.0,128.683,128.8194,128.5838,128.7326,5540.0
2016-04-12 13:50:00,207.75,207.87,207.64,207.84,7501.0,128.7636,128.838,128.6954,128.8194,7501.0
2016-04-12 14:00:00,207.87,208.03,207.85,208.03,9613.0,128.838,128.9371,128.8256,128.9371,9613.0
2016-04-12 14:10:00,207.98,208.18,207.96,208.13,23715.0,128.9061,129.0301,128.8937,128.9991,23715.0
2016-04-12 14:20:00,208.15,208.29,208.12,208.19,12916.0,129.0115,129.0983,128.9929,129.0363,12916.0
2016-04-12 14:30:00,208.18,208.39,208.18,208.26,11059.0,129.0301,129.1603,129.0301,129.0797,11059.0
2016-04-12 14:40:00,208.27,208.53,208.22,208.37,9741.0,129.0859,129.247,129.0549,129.1479,9741.0
2016-04-12 14:50:00,208.44,208.54,208.33,208.46,8850.0,129.1912,129.2532,129.1231,129.2036,8850.0
2016-04-12 15:00:00,208.46,208.77,208.44,208.74,17940.0,129.2036,129.3958,129.1912,129.3772,17940.0
2016-04-12 15:10:00,208.76,208.94,208.58,208.94,27853.0,129.3896,129.5011,129.278,129.5011,27853.0
2016-04-12 15:20:00,208.87,208.92,208.45,208.52,22920.0,129.4578,129.4888,129.1974,129.2408,22920.0
2016-04-12 15:30:00,208.47,208.58,208.3,208.36,21015.0,129.2098,129.278,129.1045,129.1417,21015.0
2016-04-12 15:40:00,208.32,208.43,207.85,207.89,43325.0,129.1169,129.185,128.8256,128.8504,43325.0
2016-04-12 15:50:00,207.89,208.31,207.65,208.15,62108.0,128.8504,129.1107,128.7016,129.0115,62108.0
2016-04-13 09:30:00,209.15,209.15,207.93,208.19,14672.0,129.6313,129.6313,128.8751,129.0363,14672.0
2016-04-13 09:40:00,207.97,208.62,207.89,208.55,7797.0,128.8999,129.3028,128.8504,129.2594,7797.0
2016-04-13 09:50:00,208.44,208.76,208.36,208.61,25148.0,129.1912,129.3896,129.1417,129.2966,25148.0
2016-04-13 10:00:00,208.5,208.5,207.7,207.73,12493.0,129.2284,129.2284,128.7326,128.7512,12493.0
2016-04-13 10:10:00,207.71,207.89,207.44,207.52,18019.0,128.7388,128.8504,128.5714,128.621,18019.0
2016-04-13 10:20:00,207.59,207.74,207.11,207.74,10800.0,128.6644,128.7574,128.3669,128.7574,10800.0
2016-04-13 10:30:00,207.76,207.88,207.46,207.6,15874.0,128.7698,128.8442,128.5838,128.6706,15874.0
2016-04-13 10:40:00,207.57,207.81,207.47,207.56,8905.0,128.652,128.8008,128.59,128.6458,8905.0
2016-04-13 10:50:00,207.56,208.16,207.56,207.99,8752.0,128.6458,129.0177,128.6458,128.9123,8752.0
2016-04-13 11:00:00,207.98,208.24,207.84,208.24,5960.0,128.9061,129.0673,128.8194,129.0673,5960.0
2016-04-13 11:10:00,208.15,208.15,207.77,207.88,4815.0,129.0115,129.0115,128.776,128.8442,4815.0
2016-04-13 11:20:00,207.89,207.92,207.61,207.88,3584.0,128.8504,128.8689,128.6768,128.8442,3584.0
2016-04-13 11:30:00,207.96,208.38,207.96,208.38,4765.0,128.8937,129.1541,128.8937,129.1541,4765.0
2016-04-13 11:40:00,208.25,208.28,208.03,208.19,9721.0,129.0735,129.0921,128.9371,129.0363,9721.0
2016-04-13 11:50:00,208.13,208.18,207.92,207.92,4058.0,128.9991,129.0301,128.8689,128.8689,4058.0
2016-04-13 12:00:00,208.01,208.62,207.97,208.28,10649.0,128.9247,129.3028,128.8999,129.0921,10649.0
2016-04-13 12:10:00,208.39,208.42,207.95,207.96,9548.0,129.1603,129.1788,128.8875,128.8937,9548.0
2016-04-13 12:20:00,207.92,207.94,207.63,207.82,6102.0,128.8689,128.8813,128.6892,128.807,6102.0
2016-04-13 12:30:00,207.63,207.67,207.34,207.34,3390.0,128.6892,128.714,128.5095,128.5095,3390.0
2016-04-13 12:40:00,207.4,207.57,207.25,207.57,5860.0,128.5467,128.652,128.4537,128.652,5860.0
2016-04-13 12:50:00,207.67,207.67,207.17,207.35,3901.0,128.714,128.714,128.4041,128.5157,3901.0
2016-04-13 13:00:00,207.43,207.46,207.07,207.2,2638.0,128.5652,128.5838,128.3421,128.4227,2638.0
2016-04-13 13:10:00,207.19,207.32,206.93,207.1,4670.0,128.4165,128.4971,128.2553,128.3607,4670.0
2016-04-13 13:20:00,207.13,207.14,206.92,206.95,6033.0,128.3793,128.3855,128.2491,128.2677,6033.0
2016-04-13 13:30:00,207.02,207.6,207.01,207.46,9185.0,128.3111,128.6706,128.3049,128.5838,9185.0
2016-04-13 13:40:00,207.5,207.78,207.4,207.64,13930.0,128.6086,128.7822,128.5467,128.6954,13930.0
2016-04-13 13:50:00,207.68,207.85,207.52,207.84,11176.0,128.7202,128.8256,128.621,128.8194,11176.0
2016-04-13 14:00:00,207.84,207.84,207.43,207.52,7839.0,128.8194,128.8194,128.5652,128.621,7839.0
2016-04-13 14:10:00,207.5,207.51,207.03,207.16,16139.0,128.6086,128.6148,128.3173,128.3979,16139.0
2016-04-13 14:20:00,207.21,207.35,206.87,207.35,50351.0,128.4289,128.5157,128.2182,128.5157,50351.0
2016-04-13 14:30:00,207.29,207.7,207.22,207.7,6663.0,128.4785,128.7326,128.4351,128.7326,6663.0
2016-04-13 14:40:00,207.63,207.66,207.35,207.35,11096.0,128.6892,128.7078,128.5157,128.5157,11096.0
2016-04-13 14:50:00,207.27,207.3,206.98,206.99,9549.0,128.4661,128.4847,128.2863,128.2925,9549.0
2016-04-13 15:00:00,207.01,207.28,206.98,207.18,12261.0,128.3049,128.4723,128.2863,128.4103,12261.0
2016-04-13 15:10:00,207.14,207.18,206.9,206.92,7401.0,128.3855,128.4103,128.2368,128.2491,7401.0
2016-04-13 15:20:00,206.89,207.08,206.7,207.0,15587.0,128.2306,128.3483,128.1128,128.2987,15587.0
2016-04-13 15:30:00,206.95,207.3,206.95,207.29,13211.0,128.2677,128.4847,128.2677,128.4785,13211.0
2016-04-13 15:40:00,207.24,207.38,207.09,207.24,21504.0,128.4475,128.5343,128.3545,128.4475,21504.0
2016-04-13 15:50:00,207.29,207.8,207.29,207.6,59797.0,128.4785,128.7946,128.4785,128.6706,59797.0
2016-04-14 09:30:00,207.72,207.97,205.8,207.08,15880.0,128.745,128.8999,127.555,128.3483,15880.0
2016-04-14 09:40:00,207.15,207.16,206.67,206.95,7786.0,128.3917,128.3979,128.0942,128.2677,7786.0
2016-04-14 09:50:00,207.05,207.42,206.49,206.81,9740.0,128.3297,128.559,127.9826,128.181,9740.0
2016-04-14 10:00:00,206.89,207.25,206.71,207.0,16872.0,128.2306,128.4537,128.119,128.2987,16872.0
2016-04-14 10:10:00,206.9,207.2,206.45,206.45,12404.0,128.2368,128.4227,127.9578,127.9578,12404.0
2016-04-14 10:20:00,206.45,207.33,206.45,207.22,18573.0,127.9578,128.5033,127.9578,128.4351,18573.0
2016-04-14 10:30:00,207.22,207.72,207.02,207.56,35292.0,128.4351,128.745,128.3111,128.6458,35292.0
2016-04-14 10:40:00,207.56,207.66,207.18,207.4,23454.0,128.6458,128.7078,128.4103,128.5467,23454.0
2016-04-14 10:50:00,207.39,207.6,207.1,207.34,31188.0,128.5405,128.6706,128.3607,128.5095,31188.0
2016-04-14 11:00:00,207.29,207.43,207.06,207.27,8930.0,128.4785,128.5652,128.3359,128.4661,8930.0
2016-04-14 11:10:00,207.31,207.38,207.15,207.34,12141.0,128.4909,128.5343,128.3917,128.5095,12141.0
2016-04-14 11:20:00,207.34,207.41,207.09,207.41,13541.0,128.5095,128.5529,128.3545,128.5529,13541.0
2016-04-14 11:30:00,207.23,207.48,207.15,207.37,10208.0,128.4413,128.5962,128.3917,128.5281,10208.0
2016-04-14 11:40:00,207.49,207.6,207.32,207.5,8130.0,128.6024,128.6706,128.4971,128.6086,8130.0
2016-04-14 11:50:00,207.46,207.51,207.07,207.33,7471.0,128.5838,128.6148,128.3421,128.5033,7471.0
2016-04-14 12:00:00,207.3,207.43,207.17,207.19,6678.0,128.4847,128.5652,128.4041,128.4165,6678.0
2016-04-14 12:10:00,207.17,207.24,207.05,207.11,5915.0,128.4041,128.4475,128.3297,128.3669,5915.0
2016-04-14 12:20:00,207.11,207.41,207.03,207.3,7637.0,128.3669,128.5529,128.3173,128.4847,7637.0
2016-04-14 12:30:00,207.39,207.59,207.31,207.4,8200.0,128.5405,128.6644,128.4909,128.5467,8200.0
2016-04-14 12:40:00,207.4,207.51,207.27,207.28,4200.0,128.5467,128.6148,128.4661,128.4723,4200.0
2016-04-14 12:50:00,207.37,207.37,207.11,207.22,5800.0,128.5281,128.5281,128.3669,128.4351,5800.0
2016-04-14 13:00:00,207.14,207.4,207.14,207.4,7164.0,128.3855,128.5467,128.3855,128.5467,7164.0
2016-04-14 13:10:00,207.34,207.5,207.33,207.33,8767.0,128.5095,128.6086,128.5033,128.5033,8767.0
2016-04-14 13:20:00,207.3,207.57,207.27,207.36,10018.0,128.4847,128.652,128.4661,128.5219,10018.0
2016-04-14 13:30:00,207.31,207.41,207.2,207.34,16288.0,128.4909,128.5529,128.4227,128.5095,16288.0
2016-04-14 13:40:00,207.33,207.44,207.3,207.4,8949.0,128.5033,128.5714,128.4847,128.5467,8949.0
2016-04-14 13:50:00,207.36,207.72,207.36,207.44,15110.0,128.5219,128.745,128.5219,128.5714,15110.0
2016-04-14 14:00:00,207.42,207.51,207.33,207.38,10426.0,128.559,128.6148,128.5033,128.5343,10426.0
2016-04-14 14:10:00,207.37,207.48,207.34,207.39,6879.0,128.5281,128.5962,128.5095,128.5405,6879.0
2016-04-14 14:20:00,207.4,207.74,207.35,207.72,28184.0,128.5467,128.7574,128.5157,128.745,28184.0
2016-04-14 14:30:00,207.73,207.89,207.32,207.54,40424.0,128.7512,128.8504,128.4971,128.6334,40424.0
2016-04-14 14:40:00,207.5,207.75,207.41,207.68,9524.0,128.6086,128.7636,128.5529,128.7202,9524.0
2016-04-14 14:50:00,207.67,207.81,207.55,207.55,21782.0,128.714,128.8008,128.6396,128.6396,21782.0
2016-04-14 15:00:00,207.55,207.81,207.53,207.68,20277.0,128.6396,128.8008,128.6272,128.7202,20277.0
2016-04-14 15:10:00,207.7,207.85,207.67,207.75,14593.0,128.7326,128.8256,128.714,128.7636,14593.0
2016-04-14 15:20:00,207.75,207.85,207.57,207.69,19699.0,128.7636,128.8256,128.652,128.7264,19699.0
2016-04-14 15:30:00,207.71,208.02,207.6,207.99,32322.0,128.7388,128.9309,128.6706,128.9123,32322.0
2016-04-14 15:40:00,207.98,208.37,207.8,208.2,150905.0,128.9061,129.1479,128.7946,129.0425,150905.0
2016-04-14 15:50:00,208.17,208.17,207.74,207.9,73799.0,129.0239,129.0239,128.7574,128.8566,73799.0
2016-04-15 09:30:00,207.76,207.79,206.2,206.2,120232.0,128.7698,128.7884,127.8029,127.8029,120232.0
2016-04-15 09:40:00,206.2,206.81,206.06,206.62,19829.0,127.8029,128.181,127.7161,128.0632,19829.0
2016-04-15 09:50:00,206.72,207.1,206.59,207.08,39920.0,128.1252,128.3607,128.0446,128.3483,39920.0
2016-04-15 10:00:00,207.07,207.19,206.38,206.4,38047.0,128.3421,128.4165,127.9145,127.9269,38047.0
2016-04-15 10:10:00,206.39,206.95,206.39,206.73,19827.0,127.9207,128.2677,127.9207,128.1314,19827.0
2016-04-15 10:20:00,206.79,206.95,206.64,206.69,18921.0,128.1686,128.2677,128.0756,128.1066,18921.0
2016-04-15 10:30:00,206.65,207.0,206.54,206.7,17811.0,128.0818,128.2987,128.0136,128.1128,17811.0
2016-04-15 10:40:00,206.71,206.96,206.6,206.92,19527.0,128.119,128.2739,128.0508,128.2491,19527.0
2016-04-15 10:50:00,206.91,207.0,206.73,206.85,26769.0,128.243,128.2987,128.1314,128.2058,26769.0
2016-04-15 11:00:00,206.86,206.93,206.71,206.92,14694.0,128.212,128.2553,128.119,128.2491,14694.0
2016-04-15 11:10:00,206.91,206.96,206.75,206.84,22508.0,128.243,128.2739,128.1438,128.1996,22508.0
2016-04-15 11:20:00,206.84,206.93,206.67,206.89,13031.0,128.1996,128.2553,128.0942,128.2306,13031.0
2016-04-15 11:30:00,206.89,207.2,206.8,207.11,30561.0,128.2306,128.4227,128.1748,128.3669,30561.0
2016-04-15 11:40:00,207.11,207.24,207.07,207.2,5523.0,128.3669,128.4475,128.3421,128.4227,5523.0
2016-04-15 11:50:00,207.18,207.43,207.18,207.43,2296.0,128.4103,128.5652,128.4103,128.5652,2296.0
2016-04-15 12:00:00,207.44,207.53,207.39,207.48,9661.0,128.5714,128.6272,128.5405,128.5962,9661.0
2016-04-15 12:10:00,207.45,207.49,207.23,207.24,6642.0,128.5776,128.6024,128.4413,128.4475,6642.0
2016-04-15 12:20:00,207.35,207.5,207.22,207.45,11745.0,128.5157,128.6086,128.4351,128.5776,11745.0
2016-04-15 12:30:00,207.4,207.64,207.34,207.61,14141.0,128.5467,128.6954,128.5095,128.6768,14141.0
2016-04-15 12:40:00,207.64,207.86,207.64,207.86,6711.0,128.6954,128.8318,128.6954,128.8318,6711.0
2016-04-15 12:50:00,207.86,207.95,207.77,207.86,6256.0,128.8318,128.8875,128.776,128.8318,6256.0
2016-04-15 13:00:00,207.84,207.84,207.61,207.66,8452.0,128.8194,128.8194,128.6768,128.7078,8452.0
2016-04-15 13:10:00,207.61,207.79,207.61,207.7,7096.0,128.6768,128.7884,128.6768,128.7326,7096.0
2016-04-15 13:20:00,207.77,207.98,207.73,207.8,8543.0,128.776,128.9061,128.7512,128.7946,8543.0
2016-04-15 13:30:00,207.8,207.92,207.78,207.83,9402.0,128.7946,128.8689,128.7822,128.8132,9402.0
2016-04-15 13:40:00,207.79,208.1,207.76,208.09,7469.0,128.7884,128.9805,128.7698,128.9743,7469.0
2016-04-15 13:50:00,208.07,208.21,207.99,207.99,7649.0,128.9619,129.0487,128.9123,128.9123,7649.0
2016-04-15 14:00:00,207.97,208.08,207.87,207.88,13746.0,128.8999,128.9681,128.838,128.8442,13746.0
2016-04-15 14:10:00,207.94,208.05,207.88,207.89,10828.0,128.8813,128.9495,128.8442,128.8504,10828.0
2016-04-15 14:20:00,207.9,208.04,207.9,207.99,15920.0,128.8566,128.9433,128.8566,128.9123,15920.0
2016-04-15 14:30:00,207.96,208.06,207.89,207.99,11720.0,128.8937,128.9557,128.8504,128.9123,11720.0
2016-04-15 14:40:00,207.97,208.03,207.83,207.83,11947.0,128.8999,128.9371,128.8132,128.8132,11947.0
2016-04-15 14:50:00,207.85,208.12,207.84,208.09,11583.0,128.8256,128.9929,128.8194,128.9743,11583.0
2016-04-15 15:00:00,208.07,208.17,207.97,208.07,24712.0,128.9619,129.0239,128.8999,128.9619,24712.0
2016-04-15 15:10:00,208.07,208.14,207.88,207.97,12552.0,128.9619,129.0053,128.8442,128.8999,12552.0
2016-04-15 15:20:00,207.92,207.98,207.84,207.93,17236.0,128.8689,128.9061,128.8194,128.8751,17236.0
2016-04-15 15:30:00,207.93,207.97,207.58,207.68,18506.0,128.8751,128.8999,128.6582,128.7202,18506.0
2016-04-15 15:40:00,207.65,207.74,207.46,207.7,20177.0,128.7016,128.7574,128.5838,128.7326,20177.0
2016-04-15 15:50:00,207.75,208.04,207.71,207.79,85345.0,128.7636,128.9433,128.7388,128.7884,85345.0
2016-04-18 09:30:00,208.14,208.45,207.77,207.77,17945.0,129.0053,129.1974,128.776,128.776,17945.0
2016-04-18 09:40:00,207.8,208.29,207.44,208.16,7335.0,128.7946,129.0983,128.5714,129.0177,7335.0
2016-04-18 09:50:00,208.18,208.21,207.69,207.69,2740.0,129.0301,129.0487,128.7264,128.7264,2740.0
2016-04-18 10:00:00,207.82,208.43,207.75,208.31,7673.0,128.807,129.185,128.7636,129.1107,7673.0
2016-04-18 10:10:00,208.31,208.84,208.31,208.74,18652.0,129.1107,129.4392,129.1107,129.3772,18652.0
2016-04-18 10:20:00,208.69,208.96,208.55,208.96,12494.0,129.3462,129.5135,129.2594,129.5135,12494.0
2016-04-18 10:30:00,209.07,209.43,208.92,209.18,47013.0,129.5817,129.8048,129.4888,129.6499,47013.0
2016-04-18 10:40:00,209.15,209.21,208.54,208.75,40675.0,129.6313,129.6685,129.2532,129.3834,40675.0
2016-04-18 10:50:00,208.67,209.01,208.51,208.81,6354.0,129.3338,129.5445,129.2346,129.4206,6354.0
2016-04-18 11:00:00,208.78,208.89,208.29,208.3,6287.0,129.402,129.4702,129.0983,129.1045,6287.0
2016-04-18 11:10:00,208.41,208.54,208.37,208.49,8556.0,129.1727,129.2532,129.1479,129.2222,8556.0
2016-04-18 11:20:00,208.48,208.63,208.35,208.35,6351.0,129.216,129.309,129.1355,129.1355,6351.0
2016-04-18 11:30:00,208.35,208.54,208.15,208.22,11727.0,129.1355,129.2532,129.0115,129.0549,11727.0
2016-04-18 11:40:00,208.2,208.5,208.1,208.35,17273.0,129.0425,129.2284,128.9805,129.1355,17273.0
2016-04-18 11:50:00,208.32,208.39,207.89,207.89,3700.0,129.1169,129.1603,128.8504,128.8504,3700.0
2016-04-18 12:00:00,208.02,208.35,207.91,208.26,7926.0,128.9309,129.1355,128.8628,129.0797,7926.0
2016-04-18 12:10:00,208.22,208.26,208.11,208.26,2027.0,129.0549,129.0797,128.9867,129.0797,2027.0
2016-04-18 12:20:00,208.35,208.7,208.28,208.7,7526.0,129.1355,129.3524,129.0921,129.3524,7526.0
2016-04-18 12:30:00,208.72,209.02,208.68,209.0,8775.0,129.3648,129.5507,129.34,129.5383,8775.0
2016-04-18 12:40:00,208.96,208.97,208.75,208.88,6315.0,129.5135,129.5197,129.3834,129.464,6315.0
2016-04-18 12:50:00,208.8,208.89,208.7,208.83,3747.0,129.4144,129.4702,129.3524,129.433,3747.0
2016-04-18 13:00:00,208.84,208.88,208.69,208.69,4564.0,129.4392,129.464,129.3462,129.3462,4564.0
2016-04-18 13:10:00,208.71,208.75,208.59,208.63,4926.0,129.3586,129.3834,129.2842,129.309,4926.0
2016-04-18 13:20:00,208.69,208.74,208.55,208.59,4528.0,129.3462,129.3772,129.2594,129.2842,4528.0
2016-04-18 13:30:00,208.66,208.75,208.51,208.57,7991.0,129.3276,129.3834,129.2346,129.2718,7991.0
2016-04-18 13:40:00,208.66,208.84,208.6,208.73,5284.0,129.3276,129.4392,129.2904,129.371,5284.0
2016-04-18 13:50:00,208.71,208.9,208.58,208.85,6157.0,129.3586,129.4764,129.278,129.4454,6157.0
2016-04-18 14:00:00,208.87,208.93,208.56,208.56,8714.0,129.4578,129.4949,129.2656,129.2656,8714.0
2016-04-18 14:10:00,208.55,208.81,208.52,208.75,7950.0,129.2594,129.4206,129.2408,129.3834,7950.0
2016-04-18 14:20:00,208.84,209.08,208.81,208.85,10777.0,129.4392,129.5879,129.4206,129.4454,10777.0
2016-04-18 14:30:00,208.86,209.02,208.81,208.97,8636.0,129.4516,129.5507,129.4206,129.5197,8636.0
2016-04-18 14:40:00,208.96,209.1,208.89,209.09,15298.0,129.5135,129.6003,129.4702,129.5941,15298.0
2016-04-18 14:50:00,209.03,209.09,208.93,208.99,39122.0,129.5569,129.5941,129.4949,129.5321,39122.0
2016-04-18 15:00:00,209.02,209.06,208.95,209.03,9150.0,129.5507,129.5755,129.5073,129.5569,9150.0
2016-04-18 15:10:00,209.07,209.18,209.05,209.05,3597.0,129.5817,129.6499,129.5693,129.5693,3597.0
2016-04-18 15:20:00,209.1,209.2,209.0,209.06,6808.0,129.6003,129.6623,129.5383,129.5755,6808.0
2016-04-18 15:30:00,208.98,209.16,208.93,209.13,10147.0,129.5259,129.6375,129.4949,129.6189,10147.0
2016-04-18 15:40:00,209.16,209.25,208.94,208.97,45932.0,129.6375,129.6933,129.5011,129.5197,45932.0
2016-04-18 15:50:00,209.04,209.09,208.89,209.04,151162.0,129.5631,129.5941,129.4702,129.5631,151162.0
2016-04-19 09:30:00,209.42,209.44,208.16,208.53,21206.0,129.7987,129.811,129.0177,129.247,21206.0
2016-04-19 09:40:00,208.55,208.85,208.2,208.67,20127.0,129.2594,129.4454,129.0425,129.3338,20127.0
2016-04-19 09:50:00,208.74,209.06,208.63,208.88,10324.0,129.3772,129.5755,129.309,129.464,10324.0
2016-04-19 10:00:00,208.94,209.13,208.68,208.87,7255.0,129.5011,129.6189,129.34,129.4578,7255.0
2016-04-19 10:10:00,208.8,208.91,208.68,208.83,12624.0,129.4144,129.4826,129.34,129.433,12624.0
2016-04-19 10:20:00,208.93,209.16,208.75,208.81,9561.0,129.4949,129.6375,129.3834,129.4206,9561.0
2016-04-19 10:30:00,208.92,209.2,208.92,209.05,11665.0,129.4888,129.6623,129.4888,129.5693,11665.0
2016-04-19 10:40:00,209.05,209.45,208.88,208.92,14585.0,129.5693,129.8172,129.464,129.4888,14585.0
2016-04-19 10:50:00,208.87,209.0,208.65,208.95,7340.0,129.4578,129.5383,129.3214,129.5073,7340.0
2016-04-19 11:00:00,209.13,209.34,209.01,209.04,8044.0,129.6189,129.7491,129.5445,129.5631,8044.0
2016-04-19 11:10:00,208.94,209.23,208.9,209.05,5272.0,129.5011,129.6809,129.4764,129.5693,5272.0
2016-04-19 11:20:00,209.01,209.12,208.92,209.06,9259.0,129.5445,129.6127,129.4888,129.5755,9259.0
2016-04-19 11:30:00,209.02,209.09,208.76,208.88,11201.0,129.5507,129.5941,129.3896,129.464,11201.0
2016-04-19 11:40:00,208.88,209.19,208.87,209.0,5583.0,129.464,129.6561,129.4578,129.5383,5583.0
2016-04-19 11:50:00,208.98,208.98,208.67,208.73,9354.0,129.5259,129.5259,129.3338,129.371,9354.0
2016-04-19 12:00:00,208.76,209.0,208.65,208.73,25353.0,129.3896,129.5383,129.3214,129.371,25353.0
2016-04-19 12:10:00,208.81,208.96,208.54,208.6,19655.0,129.4206,129.5135,129.2532,129.2904,19655.0
2016-04-19 12:20:00,208.5,208.54,208.28,208.43,8151.0,129.2284,129.2532,129.0921,129.185,8151.0
2016-04-19 12:30:00,208.37,208.55,208.33,208.43,9104.0,129.1479,129.2594,129.1231,129.185,9104.0
2016-04-19 12:40:00,208.43,208.43,208.12,208.12,9218.0,129.185,129.185,128.9929,128.9929,9218.0
2016-04-19 12:50:00,208.15,208.43,208.09,208.43,11600.0,129.0115,129.185,128.9743,129.185,11600.0
2016-04-19 13:00:00,208.43,208.57,208.35,208.49,5287.0,129.185,129.2718,129.1355,129.2222,5287.0
2016-04-19 13:10:00,208.4,208.5,208.31,208.36,8869.0,129.1665,129.2284,129.1107,129.1417,8869.0
2016-04-19 13:20:00,208.44,208.44,208.3,208.36,12228.0,129.1912,129.1912,129.1045,129.1417,12228.0
2016-04-19 13:30:00,208.42,208.46,208.2,208.37,11792.0,129.1788,129.2036,129.0425,129.1479,11792.0
2016-04-19 13:40:00,208.38,208.59,208.37,208.53,7512.0,129.1541,129.2842,129.1479,129.247,7512.0
2016-04-19 13:50:00,208.57,208.57,208.26,208.37,10118.0,129.2718,129.2718,129.0797,129.1479,10118.0
2016-04-19 14:00:00,208.4,208.52,208.13,208.36,13982.0,129.1665,129.2408,128.9991,129.1417,13982.0
2016-04-19 14:10:00,208.3,208.4,208.19,208.39,8525.0,129.1045,129.1665,129.0363,129.1603,8525.0
2016-04-19 14:20:00,208.39,208.41,208.25,208.29,13265.0,129.1603,129.1727,129.0735,129.0983,13265.0
2016-04-19 14:30:00,208.27,208.33,208.03,208.13,12614.0,129.0859,129.1231,128.9371,128.9991,12614.0
2016-04-19 14:40:00,208.13,208.36,208.1,208.28,21565.0,128.9991,129.1417,128.9805,129.0921,21565.0
2016-04-19 14:50:00,208.26,208.47,208.26,208.33,9926.0,129.0797,129.2098,129.0797,129.1231,9926.0
2016-04-19 15:00:00,208.33,208.54,208.33,208.48,13390.0,129.1231,129.2532,129.1231,129.216,13390.0
2016-04-19 15:10:00,208.51,208.62,208.26,208.26,13102.0,129.2346,129.3028,129.0797,129.0797,13102.0
2016-04-19 15:20:00,208.26,208.42,208.2,208.29,21372.0,129.0797,129.1788,129.0425,129.0983,21372.0
2016-04-19 15:30:00,208.35,208.35,208.13,208.24,31142.0,129.1355,129.1355,128.9991,129.0673,31142.0
2016-04-19 15:40:00,208.22,208.3,208.06,208.1,42868.0,129.0549,129.1045,128.9557,128.9805,42868.0
2016-04-19 15:50:00,208.11,208.24,208.0,208.21,138797.0,128.9867,129.0673,128.9185,129.0487,138797.0
2016-04-20 09:30:00,206.5,207.05,205.89,205.95,211453.0,127.9888,128.3297,127.6108,127.6479,211453.0
2016-04-20 09:40:00,205.87,205.93,204.71,205.14,173069.0,127.5984,127.6355,126.8794,127.1459,173069.0
2016-04-20 09:50:00,205.16,206.02,205.09,205.87,177423.0,127.1583,127.6913,127.1149,127.5984,177423.0
2016-04-20 10:00:00,205.86,206.0,205.38,205.8,68953.0,127.5922,127.6789,127.2947,127.555,68953.0
2016-04-20 10:10:00,205.76,206.13,205.67,205.95,56365.0,127.5302,127.7595,127.4744,127.6479,56365.0
2016-04-20 10:20:00,205.95,206.2,205.74,205.74,38437.0,127.6479,127.8029,127.5178,127.5178,38437.0
2016-04-20 10:30:00,205.75,205.81,205.16,205.51,31777.0,127.524,127.5612,127.1583,127.3752,31777.0
2016-04-20 10:40:00,205.58,205.69,204.34,204.86,89366.0,127.4186,127.4868,126.6501,126.9724,89366.0
2016-04-20 10:50:00,204.91,205.05,204.75,204.99,45027.0,127.0033,127.0901,126.9042,127.0529,45027.0
2016-04-20 11:00:00,205.0,205.19,204.86,204.87,26322.0,127.0591,127.1769,126.9724,126.9786,26322.0
2016-04-20 11:10:00,204.92,205.31,204.82,205.22,35483.0,127.0095,127.2513,126.9476,127.1955,35483.0
2016-04-20 11:20:00,205.28,205.52,205.26,205.34,31438.0,127.2327,127.3814,127.2203,127.2699,31438.0
2016-04-20 11:30:00,205.36,205.44,205.16,205.2,20464.0,127.2823,127.3318,127.1583,127.1831,20464.0
2016-04-20 11:40:00,205.25,205.38,205.0,205.34,38889.0,127.2141,127.2947,127.0591,127.2699,38889.0
2016-04-20 11:50:00,205.33,205.48,205.1,205.1,26006.0,127.2637,127.3566,127.1211,127.1211,26006.0
2016-04-20 12:00:00,205.19,205.31,205.0,205.03,20458.0,127.1769,127.2513,127.0591,127.0777,20458.0
2016-04-20 12:10:00,205.08,205.22,204.93,205.03,52539.0,127.1087,127.1955,127.0157,127.0777,52539.0
2016-04-20 12:20:00,205.03,205.12,204.83,204.93,43047.0,127.0777,127.1335,126.9538,127.0157,43047.0
2016-04-20 12:30:00,204.99,205.12,204.91,204.97,16623.0,127.0529,127.1335,127.0033,127.0405,16623.0
2016-04-20 12:40:00,204.98,205.18,204.89,204.91,23164.0,127.0467,127.1707,126.991,127.0033,23164.0
2016-04-20 12:50:00,204.91,205.14,204.87,205.1,35124.0,127.0033,127.1459,126.9786,127.1211,35124.0
2016-04-20 13:00:00,205.06,205.11,204.9,205.02,11958.0,127.0963,127.1273,126.9972,127.0715,11958.0
2016-04-20 13:10:00,205.05,205.13,204.9,204.97,18772.0,127.0901,127.1397,126.9972,127.0405,18772.0
2016-04-20 13:20:00,204.9,205.0,204.82,204.97,14798.0,126.9972,127.0591,126.9476,127.0405,14798.0
2016-04-20 13:30:00,204.93,205.06,204.86,204.9,17394.0,127.0157,127.0963,126.9724,126.9972,17394.0
2016-04-20 13:40:00,204.9,205.03,204.78,204.9,34174.0,126.9972,127.0777,126.9228,126.9972,34174.0
2016-04-20 13:50:00,204.92,205.0,204.59,204.71,41145.0,127.0095,127.0591,126.805,126.8794,41145.0
2016-04-20 14:00:00,204.77,204.77,204.5,204.52,27810.0,126.9166,126.9166,126.7492,126.7616,27810.0
2016-04-20 14:10:00,204.56,204.59,204.41,204.53,35241.0,126.7864,126.805,126.6934,126.7678,35241.0
2016-04-20 14:20:00,204.45,204.48,204.26,204.37,30523.0,126.7182,126.7368,126.6005,126.6687,30523.0
2016-04-20 14:30:00,204.37,204.47,204.26,204.44,37590.0,126.6687,126.7306,126.6005,126.712,37590.0
2016-04-20 14:40:00,204.44,204.56,204.21,204.38,34823.0,126.712,126.7864,126.5695,126.6749,34823.0
2016-04-20 14:50:00,204.35,204.64,204.35,204.5,33970.0,126.6563,126.836,126.6563,126.7492,33970.0
2016-04-20 15:00:00,204.5,204.77,204.48,204.67,31001.0,126.7492,126.9166,126.7368,126.8546,31001.0
2016-04-20 15:10:00,204.62,204.62,204.2,204.2,35706.0,126.8236,126.8236,126.5633,126.5633,35706.0
2016-04-20 15:20:00,204.21,204.5,204.17,204.23,36709.0,126.5695,126.7492,126.5447,126.5819,36709.0
2016-04-20 15:30:00,204.2,204.2,203.57,203.57,81616.0,126.5633,126.5633,126.1728,126.1728,81616.0
2016-04-20 15:40:00,203.55,203.64,203.35,203.5,92680.0,126.1604,126.2162,126.0365,126.1294,92680.0
2016-04-20 15:50:00,203.52,203.7,203.42,203.67,128929.0,126.1418,126.2534,126.0798,126.2348,128929.0
2016-04-21 09:30:00,203.56,203.74,202.46,203.62,38784.0,126.1666,126.2782,125.4848,126.2038,38784.0
2016-04-21 09:40:00,203.7,204.0,203.55,203.76,19701.0,126.2534,126.4393,126.1604,126.2906,19701.0
2016-04-21 09:50:00,203.83,204.48,203.4,203.4,31019.0,126.334,126.7368,126.0675,126.0675,31019.0
2016-04-21 10:00:00,203.36,203.87,203.36,203.78,64322.0,126.0427,126.3588,126.0427,126.303,64322.0
2016-04-21 10:10:00,203.8,203.84,203.14,203.46,78696.0,126.3154,126.3402,125.9063,126.1046,78696.0
2016-04-21 10:20:00,203.31,203.46,202.88,202.9,33727.0,126.0117,126.1046,125.7452,125.7576,33727.0
2016-04-21 10:30:00,202.92,203.49,202.91,203.37,24005.0,125.7699,126.1232,125.7637,126.0489,24005.0
2016-04-21 10:40:00,203.49,203.66,203.24,203.27,21371.0,126.1232,126.2286,125.9683,125.9869,21371.0
2016-04-21 10:50:00,203.34,203.49,203.05,203.1,48406.0,126.0303,126.1232,125.8505,125.8815,48406.0
2016-04-21 11:00:00,203.19,203.43,203.09,203.39,44250.0,125.9373,126.086,125.8753,126.0613,44250.0
2016-04-21 11:10:00,203.39,203.47,203.1,203.1,22190.0,126.0613,126.1108,125.8815,125.8815,22190.0
2016-04-21 11:20:00,203.0,203.49,203.0,203.42,23965.0,125.8195,126.1232,125.8195,126.0798,23965.0
2016-04-21 11:30:00,203.48,203.48,202.81,202.99,10189.0,126.117,126.117,125.7018,125.8133,10189.0
2016-04-21 11:40:00,202.99,203.11,202.78,202.9,21973.0,125.8133,125.8877,125.6832,125.7576,21973.0
2016-04-21 11:50:00,202.86,203.14,202.78,202.84,6439.0,125.7328,125.9063,125.6832,125.7204,6439.0
2016-04-21 12:00:00,202.84,203.02,202.48,202.62,15334.0,125.7204,125.8319,125.4972,125.584,15334.0
2016-04-21 12:10:00,202.6,202.62,201.95,201.95,30373.0,125.5716,125.584,125.1687,125.1687,30373.0
2016-04-21 12:20:00,201.95,202.02,201.51,201.64,38638.0,125.1687,125.2121,124.896,124.9766,38638.0
2016-04-21 12:30:00,201.65,201.7,201.0,201.0,36182.0,124.9828,125.0138,124.5799,124.5799,36182.0
2016-04-21 12:40:00,201.0,201.49,201.0,201.06,15424.0,124.5799,124.8836,124.5799,124.6171,15424.0
2016-04-21 12:50:00,201.01,201.03,200.42,200.77,37641.0,124.5861,124.5985,124.2204,124.4374,37641.0
2016-04-21 13:00:00,200.84,200.97,200.14,200.14,39419.0,124.4808,124.5613,124.0469,124.0469,39419.0
2016-04-21 13:10:00,200.19,200.85,199.93,200.68,39122.0,124.0779,124.487,123.9167,124.3816,39122.0
2016-04-21 13:20:00,200.62,200.74,200.34,200.34,20875.0,124.3444,124.4188,124.1709,124.1709,20875.0
2016-04-21 13:30:00,200.32,200.33,200.0,200.02,19035.0,124.1585,124.1647,123.9601,123.9725,19035.0
2016-04-21 13:40:00,200.15,200.32,200.0,200.1,12658.0,124.0531,124.1585,123.9601,124.0221,12658.0
2016-04-21 13:50:00,200.09,200.25,199.73,199.82,26812.0,124.0159,124.1151,123.7928,123.8486,26812.0
2016-04-21 14:00:00,199.84,199.9,199.5,199.71,44085.0,123.861,123.8981,123.6502,123.7804,44085.0
2016-04-21 14:10:00,199.66,199.97,199.53,199.87,33705.0,123.7494,123.9415,123.6688,123.8796,33705.0
2016-04-21 14:20:00,199.9,200.11,199.72,199.75,20042.0,123.8981,124.0283,123.7866,123.8052,20042.0
2016-04-21 14:30:00,199.74,199.78,199.29,199.39,24218.0,123.799,123.8238,123.5201,123.5821,24218.0
2016-04-21 14:40:00,199.38,199.6,199.15,199.17,28163.0,123.5759,123.7122,123.4333,123.4457,28163.0
2016-04-21 14:50:00,199.11,199.55,199.1,199.48,14822.0,123.4085,123.6812,123.4023,123.6378,14822.0
2016-04-21 15:00:00,199.45,200.1,199.45,200.1,39866.0,123.6192,124.0221,123.6192,124.0221,39866.0
2016-04-21 15:10:00,200.12,200.12,199.51,199.51,30518.0,124.0345,124.0345,123.6564,123.6564,30518.0
2016-04-21 15:20:00,199.53,199.71,199.35,199.45,46185.0,123.6688,123.7804,123.5573,123.6192,46185.0
2016-04-21 15:30:00,199.47,199.56,199.14,199.38,50344.0,123.6316,123.6874,123.4271,123.5759,50344.0
2016-04-21 15:40:00,199.3,199.64,199.14,199.59,65473.0,123.5263,123.737,123.4271,123.706,65473.0
2016-04-21 15:50:00,199.57,199.57,199.3,199.34,92831.0,123.6936,123.6936,123.5263,123.5511,92831.0
2016-04-22 09:30:00,199.79,200.93,199.79,200.75,55540.0,123.83,124.5365,123.83,124.425,55540.0
2016-04-22 09:40:00,200.82,200.97,200.59,200.83,18252.0,124.4684,124.5613,124.3258,124.4746,18252.0
2016-04-22 09:50:00,200.75,201.32,200.75,201.12,18606.0,124.425,124.7783,124.425,124.6543,18606.0
2016-04-22 10:00:00,201.09,201.93,201.09,201.93,24641.0,124.6357,125.1563,124.6357,125.1563,24641.0
2016-04-22 10:10:00,202.0,202.05,201.21,201.28,20605.0,125.1997,125.2307,124.7101,124.7535,20605.0
2016-04-22 10:20:00,201.21,201.75,201.13,201.43,14101.0,124.7101,125.0448,124.6605,124.8464,14101.0
2016-04-22 10:30:00,201.42,201.52,200.6,200.6,23124.0,124.8402,124.9022,124.332,124.332,23124.0
2016-04-22 10:40:00,200.65,200.69,200.12,200.53,14747.0,124.363,124.3878,124.0345,124.2886,14747.0
2016-04-22 10:50:00,200.53,201.06,200.53,200.82,21626.0,124.2886,124.6171,124.2886,124.4684,21626.0
2016-04-22 11:00:00,200.75,201.1,200.65,200.95,35936.0,124.425,124.6419,124.363,124.5489,35936.0
2016-04-22 11:10:00,200.95,201.7,200.91,201.7,23675.0,124.5489,125.0138,124.5241,125.0138,23675.0
2016-04-22 11:20:00,201.67,201.7,201.06,201.19,24908.0,124.9952,125.0138,124.6171,124.6977,24908.0
2016-04-22 11:30:00,201.2,201.54,201.18,201.47,12180.0,124.7039,124.9146,124.6915,124.8712,12180.0
2016-04-22 11:40:00,201.53,201.53,201.1,201.3,10693.0,124.9084,124.9084,124.6419,124.7659,10693.0
2016-04-22 11:50:00,201.26,201.36,201.1,201.16,8163.0,124.7411,124.8031,124.6419,124.6791,8163.0
2016-04-22 12:00:00,201.22,201.25,200.97,201.15,11043.0,124.7163,124.7349,124.5613,124.6729,11043.0
2016-04-22 12:10:00,201.15,201.22,200.82,200.82,5440.0,124.6729,124.7163,124.4684,124.4684,5440.0
2016-04-22 12:20:00,200.82,201.0,200.71,200.78,9822.0,124.4684,124.5799,124.4002,124.4436,9822.0
2016-04-22 12:30:00,200.76,201.21,200.73,201.21,10261.0,124.4312,124.7101,124.4126,124.7101,10261.0
2016-04-22 12:40:00,201.19,201.27,201.05,201.21,15407.0,124.6977,124.7473,124.6109,124.7101,15407.0
2016-04-22 12:50:00,201.24,201.59,201.18,201.52,18092.0,124.7287,124.9456,124.6915,124.9022,18092.0
2016-04-22 13:00:00,201.51,201.68,201.39,201.68,40971.0,124.896,125.0014,124.8217,125.0014,40971.0
2016-04-22 13:10:00,201.69,202.02,201.62,201.86,32471.0,125.0076,125.2121,124.9642,125.113,32471.0
2016-04-22 13:20:00,201.85,201.91,201.56,201.67,16653.0,125.1068,125.1439,124.927,124.9952,16653.0
2016-04-22 13:30:00,201.71,202.13,201.66,202.13,15530.0,125.02,125.2803,124.989,125.2803,15530.0
2016-04-22 13:40:00,202.2,202.69,202.17,202.43,37642.0,125.3237,125.6274,125.3051,125.4662,37642.0
2016-04-22 13:50:00,202.45,202.49,202.18,202.32,18957.0,125.4786,125.5034,125.3113,125.3981,18957.0
2016-04-22 14:00:00,202.3,202.47,202.05,202.17,16829.0,125.3857,125.491,125.2307,125.3051,16829.0
2016-04-22 14:10:00,202.06,202.21,202.04,202.13,24118.0,125.2369,125.3299,125.2245,125.2803,24118.0
2016-04-22 14:20:00,202.04,202.23,201.89,202.08,24834.0,125.2245,125.3423,125.1316,125.2493,24834.0
2016-04-22 14:30:00,202.07,202.14,201.78,201.8,8822.0,125.2431,125.2865,125.0634,125.0758,8822.0
2016-04-22 14:40:00,201.77,202.03,201.74,201.89,16479.0,125.0572,125.2183,125.0386,125.1316,16479.0
2016-04-22 14:50:00,201.94,201.94,201.58,201.76,9165.0,125.1625,125.1625,124.9394,125.051,9165.0
2016-04-22 15:00:00,201.76,201.78,201.57,201.73,19030.0,125.051,125.0634,124.9332,125.0324,19030.0
2016-04-22 15:10:00,201.8,201.91,201.57,201.71,17107.0,125.0758,125.1439,124.9332,125.02,17107.0
2016-04-22 15:20:00,201.67,201.95,201.55,201.89,16879.0,124.9952,125.1687,124.9208,125.1316,16879.0
2016-04-22 15:30:00,201.89,201.98,201.77,201.94,15622.0,125.1316,125.1873,125.0572,125.1625,15622.0
2016-04-22 15:40:00,201.93,202.09,201.77,201.99,30666.0,125.1563,125.2555,125.0572,125.1935,30666.0
2016-04-22 15:50:00,201.99,202.11,201.77,202.07,145753.0,125.1935,125.2679,125.0572,125.2431,145753.0
2016-04-25 09:30:00,201.65,202.42,201.17,201.85,29214.0,124.9828,125.46,124.6853,125.1068,29214.0
2016-04-25 09:40:00,201.86,202.05,201.55,201.79,35006.0,125.113,125.2307,124.9208,125.0696,35006.0
2016-04-25 09:50:00,201.76,202.57,201.65,202.53,30499.0,125.051,125.553,124.9828,125.5282,30499.0
2016-04-25 10:00:00,202.57,202.63,201.99,202.06,26814.0,125.553,125.5902,125.1935,125.2369,26814.0
2016-04-25 10:10:00,202.05,202.24,201.85,201.97,20140.0,125.2307,125.3485,125.1068,125.1811,20140.0
2016-04-25 10:20:00,201.93,202.2,201.84,201.96,17080.0,125.1563,125.3237,125.1006,125.1749,17080.0
2016-04-25 10:30:00,201.96,202.61,201.9,202.43,21378.0,125.1749,125.5778,125.1377,125.4662,21378.0
2016-04-25 10:40:00,202.4,202.5,202.03,202.22,15056.0,125.4476,125.5096,125.2183,125.3361,15056.0
2016-04-25 10:50:00,202.31,202.43,202.24,202.31,11256.0,125.3919,125.4662,125.3485,125.3919,11256.0
2016-04-25 11:00:00,202.24,202.33,202.04,202.19,13280.0,125.3485,125.4043,125.2245,125.3175,13280.0
2016-04-25 11:10:00,202.18,202.28,201.9,202.1,10100.0,125.3113,125.3733,125.1377,125.2617,10100.0
2016-04-25 11:20:00,202.03,202.37,202.03,202.25,15629.0,125.2183,125.4291,125.2183,125.3547,15629.0
2016-04-25 11:30:00,202.32,202.37,202.11,202.13,14583.0,125.3981,125.4291,125.2679,125.2803,14583.0
2016-04-25 11:40:00,202.13,202.33,202.13,202.21,14530.0,125.2803,125.4043,125.2803,125.3299,14530.0
2016-04-25 11:50:00,202.21,202.25,201.93,201.93,9388.0,125.3299,125.3547,125.1563,125.1563,9388.0
2016-04-25 12:00:00,201.97,202.18,201.91,202.11,8258.0,125.1811,125.3113,125.1439,125.2679,8258.0
2016-04-25 12:10:00,202.12,202.15,202.03,202.11,12008.0,125.2741,125.2927,125.2183,125.2679,12008.0
2016-04-25 12:20:00,202.1,202.24,202.1,202.15,16601.0,125.2617,125.3485,125.2617,125.2927,16601.0
2016-04-25 12:30:00,202.21,202.5,202.18,202.5,24010.0,125.3299,125.5096,125.3113,125.5096,24010.0
2016-04-25 12:40:00,202.49,202.61,202.39,202.61,19951.0,125.5034,125.5778,125.4415,125.5778,19951.0
2016-04-25 12:50:00,202.61,202.95,202.59,202.94,8541.0,125.5778,125.7885,125.5654,125.7823,8541.0
2016-04-25 13:00:00,202.89,203.05,202.86,203.05,20660.0,125.7514,125.8505,125.7328,125.8505,20660.0
2016-04-25 13:10:00,203.05,203.34,203.05,203.27,12240.0,125.8505,126.0303,125.8505,125.9869,12240.0
2016-04-25 13:20:00,203.23,203.57,203.09,203.31,17488.0,125.9621,126.1728,125.8753,126.0117,17488.0
2016-04-25 13:30:00,203.26,203.38,203.11,203.12,8915.0,125.9807,126.0551,125.8877,125.8939,8915.0
2016-04-25 13:40:00,203.17,203.18,202.86,202.95,10296.0,125.9249,125.9311,125.7328,125.7885,10296.0
2016-04-25 13:50:00,202.93,203.02,202.77,202.77,8906.0,125.7761,125.8319,125.677,125.677,8906.0
2016-04-25 14:00:00,202.75,202.89,202.5,202.55,12600.0,125.6646,125.7514,125.5096,125.5406,12600.0
2016-04-25 14:10:00,202.58,202.77,202.41,202.62,11823.0,125.5592,125.677,125.4538,125.584,11823.0
2016-04-25 14:20:00,202.56,202.59,202.41,202.49,16768.0,125.5468,125.5654,125.4538,125.5034,16768.0
2016-04-25 14:30:00,202.51,202.67,202.42,202.49,21640.0,125.5158,125.615,125.46,125.5034,21640.0
2016-04-25 14:40:00,202.51,202.65,202.42,202.47,12499.0,125.5158,125.6026,125.46,125.491,12499.0
2016-04-25 14:50:00,202.48,202.65,202.47,202.56,23118.0,125.4972,125.6026,125.491,125.5468,23118.0
2016-04-25 15:00:00,202.56,202.61,202.16,202.19,23266.0,125.5468,125.5778,125.2989,125.3175,23266.0
2016-04-25 15:10:00,202.14,202.48,202.14,202.36,33055.0,125.2865,125.4972,125.2865,125.4229,33055.0
2016-04-25 15:20:00,202.39,202.54,202.35,202.54,16909.0,125.4415,125.5344,125.4167,125.5344,16909.0
2016-04-25 15:30:00,202.54,202.94,202.5,202.9,24899.0,125.5344,125.7823,125.5096,125.7576,24899.0
2016-04-25 15:40:00,202.91,203.2,202.78,202.83,48350.0,125.7637,125.9435,125.6832,125.7142,48350.0
2016-04-25 15:50:00,202.83,203.59,202.69,203.31,149957.0,125.7142,126.1852,125.6274,126.0117,149957.0
2016-04-26 09:30:00,204.41,204.61,202.03,202.22,111145.0,126.6934,126.8174,125.2183,125.3361,111145.0
2016-04-26 09:40:00,202.49,203.26,202.12,202.99,55282.0,125.5034,125.9807,125.2741,125.8133,55282.0
2016-04-26 09:50:00,202.99,203.28,202.65,202.95,22843.0,125.8133,125.9931,125.6026,125.7885,22843.0
2016-04-26 10:00:00,203.09,203.24,202.47,202.49,24781.0,125.8753,125.9683,125.491,125.5034,24781.0
2016-04-26 10:10:00,202.49,202.95,202.08,202.4,33151.0,125.5034,125.7885,125.2493,125.4476,33151.0
2016-04-26 10:20:00,202.36,202.88,202.12,202.45,41271.0,125.4229,125.7452,125.2741,125.4786,41271.0
2016-04-26 10:30:00,202.44,202.92,202.26,202.42,36272.0,125.4724,125.7699,125.3609,125.46,36272.0
2016-04-26 10:40:00,202.44,203.26,202.44,203.03,25894.0,125.4724,125.9807,125.4724,125.8381,25894.0
2016-04-26 10:50:00,202.84,203.28,202.64,202.93,34400.0,125.7204,125.9931,125.5964,125.7761,34400.0
2016-04-26 11:00:00,203.05,203.05,202.63,202.69,12679.0,125.8505,125.8505,125.5902,125.6274,12679.0
2016-04-26 11:10:00,202.88,203.67,202.56,203.12,27734.0,125.7452,126.2348,125.5468,125.8939,27734.0
2016-04-26 11:20:00,203.45,203.64,203.05,203.27,16637.0,126.0984,126.2162,125.8505,125.9869,16637.0
2016-04-26 11:30:00,203.27,203.66,203.15,203.58,29602.0,125.9869,126.2286,125.9125,126.179,29602.0
2016-04-26 11:40:00,203.58,203.7,203.02,203.13,13204.0,126.179,126.2534,125.8319,125.9001,13204.0
2016-04-26 11:50:00,203.21,203.59,203.15,203.26,10948.0,125.9497,126.1852,125.9125,125.9807,10948.0
2016-04-26 12:00:00,203.26,203.38,203.0,203.2,6560.0,125.9807,126.0551,125.8195,125.9435,6560.0
2016-04-26 12:10:00,203.19,203.37,202.77,203.1,6885.0,125.9373,126.0489,125.677,125.8815,6885.0
2016-04-26 12:20:00,203.26,203.35,202.67,202.81,4337.0,125.9807,126.0365,125.615,125.7018,4337.0
2016-04-26 12:30:00,202.71,203.34,202.7,202.77,8499.0,125.6398,126.0303,125.6336,125.677,8499.0
2016-04-26 12:40:00,202.84,202.93,202.51,202.76,6815.0,125.7204,125.7761,125.5158,125.6708,6815.0
2016-04-26 12:50:00,202.75,202.93,202.51,202.67,6850.0,125.6646,125.7761,125.5158,125.615,6850.0
2016-04-26 13:00:00,202.65,202.81,202.34,202.75,7490.0,125.6026,125.7018,125.4105,125.6646,7490.0
2016-04-26 13:10:00,202.79,203.05,202.67,202.9,24093.0,125.6894,125.8505,125.615,125.7576,24093.0
2016-04-26 13:20:00,202.97,203.1,202.73,202.83,27790.0,125.8009,125.8815,125.6522,125.7142,27790.0
2016-04-26 13:30:00,202.92,203.19,202.85,203.07,16165.0,125.7699,125.9373,125.7266,125.8629,16165.0
2016-04-26 13:40:00,203.06,203.12,202.72,202.9,20749.0,125.8567,125.8939,125.646,125.7576,20749.0
2016-04-26 13:50:00,202.9,203.09,202.8,202.87,15020.0,125.7576,125.8753,125.6956,125.739,15020.0
2016-04-26 14:00:00,203.0,203.4,202.94,203.21,25202.0,125.8195,126.0675,125.7823,125.9497,25202.0
2016-04-26 14:10:00,203.29,203.51,203.23,203.43,10295.0,125.9993,126.1356,125.9621,126.086,10295.0
2016-04-26 14:20:00,203.48,203.48,202.94,202.94,50092.0,126.117,126.117,125.7823,125.7823,50092.0
2016-04-26 14:30:00,202.92,202.93,202.59,202.87,10331.0,125.7699,125.7761,125.5654,125.739,10331.0
2016-04-26 14:40:00,202.98,203.1,202.66,203.06,8800.0,125.8071,125.8815,125.6088,125.8567,8800.0
2016-04-26 14:50:00,202.93,203.13,202.74,203.12,10725.0,125.7761,125.9001,125.6584,125.8939,10725.0
2016-04-26 15:00:00,203.03,203.27,202.6,202.72,12744.0,125.8381,125.9869,125.5716,125.646,12744.0
2016-04-26 15:10:00,202.68,202.97,202.52,202.7,19406.0,125.6212,125.8009,125.522,125.6336,19406.0
2016-04-26 15:20:00,202.66,202.88,202.5,202.76,19220.0,125.6088,125.7452,125.5096,125.6708,19220.0
2016-04-26 15:30:00,202.83,203.2,202.66,202.7,16168.0,125.7142,125.9435,125.6088,125.6336,16168.0
2016-04-26 15:40:00,202.69,203.2,202.65,203.12,32812.0,125.6274,125.9435,125.6026,125.8939,32812.0
2016-04-26 15:50:00,203.12,203.99,203.1,203.86,169539.0,125.8939,126.4331,125.8815,126.3526,169539.0
2016-04-27 09:30:00,204.72,205.47,204.32,205.13,62576.0,126.8856,127.3504,126.6377,127.1397,62576.0
2016-04-27 09:40:00,205.13,205.28,204.81,204.98,34455.0,127.1397,127.2327,126.9414,127.0467,34455.0
2016-04-27 09:50:00,204.99,205.04,204.64,204.78,16839.0,127.0529,127.0839,126.836,126.9228,16839.0
2016-04-27 10:00:00,204.68,204.91,204.44,204.91,17712.0,126.8608,127.0033,126.712,127.0033,17712.0
2016-04-27 10:10:00,204.91,204.91,204.48,204.9,46486.0,127.0033,127.0033,126.7368,126.9972,46486.0
2016-04-27 10:20:00,204.91,204.91,204.44,204.81,21734.0,127.0033,127.0033,126.712,126.9414,21734.0
2016-04-27 10:30:00,204.8,204.89,204.47,204.64,39170.0,126.9352,126.991,126.7306,126.836,39170.0
2016-04-27 10:40:00,204.62,204.62,203.95,204.0,14003.0,126.8236,126.8236,126.4083,126.4393,14003.0
2016-04-27 10:50:00,203.99,204.56,203.81,204.37,29844.0,126.4331,126.7864,126.3216,126.6687,29844.0
2016-04-27 11:00:00,204.33,204.49,203.74,203.74,17114.0,126.6439,126.743,126.2782,126.2782,17114.0
2016-04-27 11:10:00,203.81,204.08,203.71,203.98,21770.0,126.3216,126.4889,126.2596,126.4269,21770.0
2016-04-27 11:20:00,203.98,203.98,203.39,203.74,20463.0,126.4269,126.4269,126.0613,126.2782,20463.0
2016-04-27 11:30:00,203.82,204.17,203.75,203.97,16798.0,126.3278,126.5447,126.2844,126.4207,16798.0
2016-04-27 11:40:00,203.97,204.04,203.39,203.53,17750.0,126.4207,126.4641,126.0613,126.148,17750.0
2016-04-27 11:50:00,203.52,203.61,203.22,203.22,14151.0,126.1418,126.1976,125.9559,125.9559,14151.0
2016-04-27 12:00:00,203.22,203.77,203.22,203.75,18095.0,125.9559,126.2968,125.9559,126.2844,18095.0
2016-04-27 12:10:00,203.66,204.02,203.49,203.49,10701.0,126.2286,126.4517,126.1232,126.1232,10701.0
2016-04-27 12:20:00,203.43,203.96,203.43,203.87,9074.0,126.086,126.4145,126.086,126.3588,9074.0
2016-04-27 12:30:00,203.87,203.96,203.47,203.59,12647.0,126.3588,126.4145,126.1108,126.1852,12647.0
2016-04-27 12:40:00,203.65,203.8,203.58,203.65,9292.0,126.2224,126.3154,126.179,126.2224,9292.0
2016-04-27 12:50:00,203.66,204.09,203.62,204.05,10415.0,126.2286,126.4951,126.2038,126.4703,10415.0
2016-04-27 13:00:00,204.01,204.07,203.75,203.81,10751.0,126.4455,126.4827,126.2844,126.3216,10751.0
2016-04-27 13:10:00,203.71,203.95,203.63,203.92,8870.0,126.2596,126.4083,126.21,126.3897,8870.0
2016-04-27 13:20:00,203.92,203.99,203.78,203.86,16324.0,126.3897,126.4331,126.303,126.3526,16324.0
2016-04-27 13:30:00,203.85,204.12,203.83,204.01,10311.0,126.3464,126.5137,126.334,126.4455,10311.0
2016-04-27 13:40:00,204.05,204.31,204.0,204.21,14820.0,126.4703,126.6315,126.4393,126.5695,14820.0
2016-04-27 13:50:00,204.31,204.55,203.81,203.87,43408.0,126.6315,126.7802,126.3216,126.3588,43408.0
2016-04-27 14:00:00,203.78,204.37,202.88,204.37,24477.0,126.303,126.6687,125.7452,126.6687,24477.0
2016-04-27 14:10:00,204.26,204.36,203.99,204.36,22456.0,126.6005,126.6625,126.4331,126.6625,22456.0
2016-04-27 14:20:00,204.33,204.98,204.33,204.57,14739.0,126.6439,127.0467,126.6439,126.7926,14739.0
2016-04-27 14:30:00,204.68,204.96,204.45,204.71,27028.0,126.8608,127.0343,126.7182,126.8794,27028.0
2016-04-27 14:40:00,204.76,205.22,204.68,205.12,22255.0,126.9104,127.1955,126.8608,127.1335,22255.0
2016-04-27 14:50:00,205.11,205.15,204.83,204.85,21766.0,127.1273,127.1521,126.9538,126.9662,21766.0
2016-04-27 15:00:00,204.86,205.24,204.76,205.11,20627.0,126.9724,127.2079,126.9104,127.1273,20627.0
2016-04-27 15:10:00,205.04,205.19,204.88,204.88,17202.0,127.0839,127.1769,126.9848,126.9848,17202.0
2016-04-27 15:20:00,204.9,205.35,204.9,205.21,25229.0,126.9972,127.2761,126.9972,127.1893,25229.0
2016-04-27 15:30:00,205.18,205.26,204.96,205.02,17199.0,127.1707,127.2203,127.0343,127.0715,17199.0
2016-04-27 15:40:00,204.98,205.25,204.91,204.95,34103.0,127.0467,127.2141,127.0033,127.0281,34103.0
2016-04-27 15:50:00,205.0,205.07,204.52,204.64,81052.0,127.0591,127.1025,126.7616,126.836,81052.0
2016-04-28 09:30:00,202.97,204.53,202.92,204.41,14796.0,125.8009,126.7678,125.7699,126.6934,14796.0
2016-04-28 09:40:00,204.22,205.0,203.86,204.96,9214.0,126.5757,127.0591,126.3526,127.0343,9214.0
2016-04-28 09:50:00,204.83,205.17,204.61,204.62,11350.0,126.9538,127.1645,126.8174,126.8236,11350.0
2016-04-28 10:00:00,204.85,205.1,204.68,204.86,20473.0,126.9662,127.1211,126.8608,126.9724,20473.0
2016-04-28 10:10:00,204.89,204.98,204.45,204.56,11630.0,126.991,127.0467,126.7182,126.7864,11630.0
2016-04-28 10:20:00,204.5,204.83,204.06,204.25,20253.0,126.7492,126.9538,126.4765,126.5943,20253.0
2016-04-28 10:30:00,204.44,204.44,203.62,203.62,11327.0,126.712,126.712,126.2038,126.2038,11327.0
2016-04-28 10:40:00,203.63,204.49,203.63,204.29,9579.0,126.21,126.743,126.21,126.6191,9579.0
2016-04-28 10:50:00,204.35,204.68,203.91,204.36,16675.0,126.6563,126.8608,126.3835,126.6625,16675.0
2016-04-28 11:00:00,204.32,204.36,203.67,203.67,24395.0,126.6377,126.6625,126.2348,126.2348,24395.0
2016-04-28 11:10:00,203.75,204.33,203.65,203.97,11582.0,126.2844,126.6439,126.2224,126.4207,11582.0
2016-04-28 11:20:00,203.98,204.47,203.81,204.39,12365.0,126.4269,126.7306,126.3216,126.6811,12365.0
2016-04-28 11:30:00,204.49,204.89,204.36,204.81,12965.0,126.743,126.991,126.6625,126.9414,12965.0
2016-04-28 11:40:00,204.74,204.81,204.42,204.42,18724.0,126.898,126.9414,126.6996,126.6996,18724.0
2016-04-28 11:50:00,204.45,204.52,204.13,204.14,10440.0,126.7182,126.7616,126.5199,126.5261,10440.0
2016-04-28 12:00:00,204.24,204.44,204.1,204.11,9021.0,126.5881,126.712,126.5013,126.5075,9021.0
2016-04-28 12:10:00,204.1,204.49,204.09,204.21,13155.0,126.5013,126.743,126.4951,126.5695,13155.0
2016-04-28 12:20:00,204.26,204.41,204.14,204.34,5087.0,126.6005,126.6934,126.5261,126.6501,5087.0
2016-04-28 12:30:00,204.27,204.6,204.27,204.39,6650.0,126.6067,126.8112,126.6067,126.6811,6650.0
2016-04-28 12:40:00,204.35,204.48,204.21,204.34,3999.0,126.6563,126.7368,126.5695,126.6501,3999.0
2016-04-28 12:50:00,204.26,204.74,204.25,204.43,4617.0,126.6005,126.898,126.5943,126.7058,4617.0
2016-04-28 13:00:00,204.53,204.53,204.11,204.22,3200.0,126.7678,126.7678,126.5075,126.5757,3200.0
2016-04-28 13:10:00,204.22,204.27,204.02,204.25,4804.0,126.5757,126.6067,126.4517,126.5943,4804.0
2016-04-28 13:20:00,204.19,204.19,203.98,204.13,8243.0,126.5571,126.5571,126.4269,126.5199,8243.0
2016-04-28 13:30:00,204.17,204.43,204.07,204.31,5162.0,126.5447,126.7058,126.4827,126.6315,5162.0
2016-04-28 13:40:00,204.17,204.32,204.17,204.26,4387.0,126.5447,126.6377,126.5447,126.6005,4387.0
2016-04-28 13:50:00,204.3,204.38,204.17,204.28,7996.0,126.6253,126.6749,126.5447,126.6129,7996.0
2016-04-28 14:00:00,204.29,204.34,204.13,204.34,4001.0,126.6191,126.6501,126.5199,126.6501,4001.0
2016-04-28 14:10:00,204.34,204.56,204.17,204.31,10943.0,126.6501,126.7864,126.5447,126.6315,10943.0
2016-04-28 14:20:00,204.36,204.57,204.36,204.57,5293.0,126.6625,126.7926,126.6625,126.7926,5293.0
2016-04-28 14:30:00,204.6,204.63,204.48,204.48,10514.0,126.8112,126.8298,126.7368,126.7368,10514.0
2016-04-28 14:40:00,204.46,204.57,204.39,204.48,5756.0,126.7244,126.7926,126.6811,126.7368,5756.0
2016-04-28 14:50:00,204.5,204.5,204.27,204.33,6195.0,126.7492,126.7492,126.6067,126.6439,6195.0
2016-04-28 15:00:00,204.37,204.37,204.04,204.04,9261.0,126.6687,126.6687,126.4641,126.4641,9261.0
2016-04-28 15:10:00,203.92,204.03,203.51,203.62,6807.0,126.3897,126.4579,126.1356,126.2038,6807.0
2016-04-28 15:20:00,203.61,203.68,203.21,203.27,17427.0,126.1976,126.241,125.9497,125.9869,17427.0
2016-04-28 15:30:00,203.32,203.78,203.23,203.77,15847.0,126.0179,126.303,125.9621,126.2968,15847.0
2016-04-28 15:40:00,203.81,203.82,203.31,203.38,18766.0,126.3216,126.3278,126.0117,126.0551,18766.0
2016-04-28 15:50:00,203.3,203.87,203.18,203.77,60232.0,126.0055,126.3588,125.9311,126.2968,60232.0
2016-04-29 09:30:00,203.0,203.37,202.01,202.85,19211.0,125.8195,126.0489,125.2059,125.7266,19211.0
2016-04-29 09:40:00,202.99,203.08,201.69,202.0,23947.0,125.8133,125.8691,125.0076,125.1997,23947.0
2016-04-29 09:50:00,202.02,202.41,201.64,202.14,13673.0,125.2121,125.4538,124.9766,125.2865,13673.0
2016-04-29 10:00:00,202.2,202.69,202.05,202.64,11848.0,125.3237,125.6274,125.2307,125.5964,11848.0
2016-04-29 10:10:00,202.56,202.63,201.94,201.94,17158.0,125.5468,125.5902,125.1625,125.1625,17158.0
2016-04-29 10:20:00,201.92,202.34,201.57,201.57,26698.0,125.1501,125.4105,124.9332,124.9332,26698.0
2016-04-29 10:30:00,201.72,201.76,201.23,201.39,30025.0,125.0262,125.051,124.7225,124.8217,30025.0
2016-04-29 10:40:00,201.3,201.36,200.99,201.13,11862.0,124.7659,124.8031,124.5737,124.6605,11862.0
2016-04-29 10:50:00,201.05,201.24,200.93,200.99,14082.0,124.6109,124.7287,124.5365,124.5737,14082.0
2016-04-29 11:00:00,200.96,200.96,200.59,200.8,18684.0,124.5551,124.5551,124.3258,124.456,18684.0
2016-04-29 11:10:00,200.84,201.6,200.84,201.58,40264.0,124.4808,124.9518,124.4808,124.9394,40264.0
2016-04-29 11:20:00,201.61,201.65,201.35,201.53,29609.0,124.958,124.9828,124.7969,124.9084,29609.0
2016-04-29 11:30:00,201.45,201.61,201.37,201.42,30964.0,124.8588,124.958,124.8093,124.8402,30964.0
2016-04-29 11:40:00,201.41,201.62,201.15,201.39,19286.0,124.834,124.9642,124.6729,124.8217,19286.0
2016-04-29 11:50:00,201.39,201.46,201.18,201.39,8696.0,124.8217,124.865,124.6915,124.8217,8696.0
2016-04-29 12:00:00,201.37,201.38,201.02,201.25,15655.0,124.8093,124.8155,124.5923,124.7349,15655.0
2016-04-29 12:10:00,201.16,201.32,201.08,201.14,8545.0,124.6791,124.7783,124.6295,124.6667,8545.0
2016-04-29 12:20:00,201.09,201.49,201.05,201.46,15610.0,124.6357,124.8836,124.6109,124.865,15610.0
2016-04-29 12:30:00,201.37,201.41,201.18,201.41,7876.0,124.8093,124.834,124.6915,124.834,7876.0
2016-04-29 12:40:00,201.42,201.6,201.41,201.55,7308.0,124.8402,124.9518,124.834,124.9208,7308.0
2016-04-29 12:50:00,201.55,201.64,201.47,201.5,7595.0,124.9208,124.9766,124.8712,124.8898,7595.0
2016-04-29 13:00:00,201.54,201.62,201.42,201.59,10580.0,124.9146,124.9642,124.8402,124.9456,10580.0
2016-04-29 13:10:00,201.51,201.68,201.51,201.57,10152.0,124.896,125.0014,124.896,124.9332,10152.0
2016-04-29 13:20:00,201.55,201.57,201.29,201.34,7795.0,124.9208,124.9332,124.7597,124.7907,7795.0
2016-04-29 13:30:00,201.4,201.44,201.21,201.31,10743.0,124.8278,124.8526,124.7101,124.7721,10743.0
2016-04-29 13:40:00,201.2,201.23,200.97,201.14,11235.0,124.7039,124.7225,124.5613,124.6667,11235.0
2016-04-29 13:50:00,201.15,201.15,200.73,200.73,13118.0,124.6729,124.6729,124.4126,124.4126,13118.0
2016-04-29 14:00:00,200.72,200.8,200.46,200.46,10460.0,124.4064,124.456,124.2452,124.2452,10460.0
2016-04-29 14:10:00,200.5,200.57,200.23,200.25,26485.0,124.27,124.3134,124.1027,124.1151,26485.0
2016-04-29 14:20:00,200.24,200.53,200.12,200.51,37884.0,124.1089,124.2886,124.0345,124.2762,37884.0
2016-04-29 14:30:00,200.53,200.58,200.21,200.24,25224.0,124.2886,124.3196,124.0903,124.1089,25224.0
2016-04-29 14:40:00,200.19,200.63,200.13,200.63,12782.0,124.0779,124.3506,124.0407,124.3506,12782.0
2016-04-29 14:50:00,200.57,200.59,200.32,200.48,32255.0,124.3134,124.3258,124.1585,124.2576,32255.0
2016-04-29 15:00:00,200.48,200.79,200.46,200.71,62888.0,124.2576,124.4498,124.2452,124.4002,62888.0
2016-04-29 15:10:00,200.8,201.46,200.75,201.39,30402.0,124.456,124.865,124.425,124.8217,30402.0
2016-04-29 15:20:00,201.39,201.43,201.1,201.11,26459.0,124.8217,124.8464,124.6419,124.6481,26459.0
2016-04-29 15:30:00,201.04,201.45,200.94,200.95,85506.0,124.6047,124.8588,124.5427,124.5489,85506.0
2016-04-29 15:40:00,200.94,201.7,200.83,201.31,59532.0,124.5427,125.0138,124.4746,124.7721,59532.0
2016-04-29 15:50:00,201.27,201.4,201.04,201.23,113423.0,124.7473,124.8278,124.6047,124.7225,113423.0
2016-05-02 09:30:00,202.78,204.64,202.68,204.39,28816.0,125.6832,126.836,125.6212,126.6811,28816.0
2016-05-02 09:40:00,204.62,204.62,203.41,203.58,14789.0,126.8236,126.8236,126.0736,126.179,14789.0
2016-05-02 09:50:00,203.62,204.05,203.3,203.81,12087.0,126.2038,126.4703,126.0055,126.3216,12087.0
2016-05-02 10:00:00,203.65,203.9,203.27,203.31,8078.0,126.2224,126.3774,125.9869,126.0117,8078.0
2016-05-02 10:10:00,203.31,204.0,203.27,203.65,6668.0,126.0117,126.4393,125.9869,126.2224,6668.0
2016-05-02 10:20:00,203.65,204.16,203.4,203.76,14021.0,126.2224,126.5385,126.0675,126.2906,14021.0
2016-05-02 10:30:00,203.89,204.07,203.53,203.53,16376.0,126.3712,126.4827,126.148,126.148,16376.0
2016-05-02 10:40:00,203.69,203.97,203.47,203.5,7758.0,126.2472,126.4207,126.1108,126.1294,7758.0
2016-05-02 10:50:00,203.5,203.71,203.37,203.71,9661.0,126.1294,126.2596,126.0489,126.2596,9661.0
2016-05-02 11:00:00,203.65,203.93,203.36,203.58,12596.0,126.2224,126.3959,126.0427,126.179,12596.0
2016-05-02 11:10:00,203.71,204.09,203.66,204.03,9584.0,126.2596,126.4951,126.2286,126.4579,9584.0
2016-05-02 11:20:00,203.99,204.15,203.82,203.9,15771.0,126.4331,126.5323,126.3278,126.3774,15771.0
2016-05-02 11:30:00,203.93,204.38,203.85,204.08,10301.0,126.3959,126.6749,126.3464,126.4889,10301.0
2016-05-02 11:40:00,204.08,204.21,203.8,204.13,6407.0,126.4889,126.5695,126.3154,126.5199,6407.0
2016-05-02 11:50:00,204.14,204.31,203.86,203.86,10134.0,126.5261,126.6315,126.3526,126.3526,10134.0
2016-05-02 12:00:00,203.86,203.9,203.57,203.59,5778.0,126.3526,126.3774,126.1728,126.1852,5778.0
2016-05-02 12:10:00,203.63,203.84,203.5,203.63,11541.0,126.21,126.3402,126.1294,126.21,11541.0
2016-05-02 12:20:00,203.57,203.77,203.5,203.5,7103.0,126.1728,126.2968,126.1294,126.1294,7103.0
2016-05-02 12:30:00,203.49,203.66,203.42,203.57,8827.0,126.1232,126.2286,126.0798,126.1728,8827.0
2016-05-02 12:40:00,203.67,203.83,203.57,203.65,8995.0,126.2348,126.334,126.1728,126.2224,8995.0
2016-05-02 12:50:00,203.63,204.01,203.62,204.01,5143.0,126.21,126.4455,126.2038,126.4455,5143.0
2016-05-02 13:00:00,204.0,204.06,203.74,203.94,8954.0,126.4393,126.4765,126.2782,126.4021,8954.0
2016-05-02 13:10:00,204.06,204.25,203.88,204.1,5112.0,126.4765,126.5943,126.365,126.5013,5112.0
2016-05-02 13:20:00,204.07,204.18,203.83,204.02,5660.0,126.4827,126.5509,126.334,126.4517,5660.0
2016-05-02 13:30:00,204.04,204.28,203.92,204.25,5558.0,126.4641,126.6129,126.3897,126.5943,5558.0
2016-05-02 13:40:00,204.19,204.34,204.06,204.26,5996.0,126.5571,126.6501,126.4765,126.6005,5996.0
2016-05-02 13:50:00,204.22,204.27,204.02,204.2,8236.0,126.5757,126.6067,126.4517,126.5633,8236.0
2016-05-02 14:00:00,204.12,204.35,203.9,203.9,11533.0,126.5137,126.6563,126.3774,126.3774,11533.0
2016-05-02 14:10:00,203.89,204.08,203.65,203.69,10720.0,126.3712,126.4889,126.2224,126.2472,10720.0
2016-05-02 14:20:00,203.66,203.81,203.52,203.75,13199.0,126.2286,126.3216,126.1418,126.2844,13199.0
2016-05-02 14:30:00,203.69,203.96,203.68,203.92,12300.0,126.2472,126.4145,126.241,126.3897,12300.0
2016-05-02 14:40:00,203.95,204.17,203.93,204.01,20278.0,126.4083,126.5447,126.3959,126.4455,20278.0
2016-05-02 14:50:00,203.99,204.14,203.95,204.01,12624.0,126.4331,126.5261,126.4083,126.4455,12624.0
2016-05-02 15:00:00,204.05,204.53,204.05,204.44,23973.0,126.4703,126.7678,126.4703,126.712,23973.0
2016-05-02 15:10:00,204.39,204.59,204.37,204.48,27414.0,126.6811,126.805,126.6687,126.7368,27414.0
2016-05-02 15:20:00,204.48,204.7,204.41,204.64,25168.0,126.7368,126.8732,126.6934,126.836,25168.0
2016-05-02 15:30:00,204.65,204.82,204.6,204.61,30396.0,126.8422,126.9476,126.8112,126.8174,30396.0
2016-05-02 15:40:00,204.6,205.0,204.6,204.7,33200.0,126.8112,127.0591,126.8112,126.8732,33200.0
2016-05-02 15:50:00,204.7,204.8,204.27,204.42,59622.0,126.8732,126.9352,126.6067,126.6996,59622.0
2016-05-03 09:30:00,203.27,203.92,203.17,203.59,15385.0,125.9869,126.3897,125.9249,126.1852,15385.0
2016-05-03 09:40:00,203.69,204.16,203.47,204.14,13436.0,126.2472,126.5385,126.1108,126.5261,13436.0
2016-05-03 09:50:00,204.09,204.26,203.74,204.26,33102.0,126.4951,126.6005,126.2782,126.6005,33102.0
2016-05-03 10:00:00,204.26,204.53,203.81,204.13,12693.0,126.6005,126.7678,126.3216,126.5199,12693.0
2016-05-03 10:10:00,204.23,204.45,204.18,204.29,3706.0,126.5819,126.7182,126.5509,126.6191,3706.0
2016-05-03 10:20:00,204.36,204.7,204.21,204.7,5139.0,126.6625,126.8732,126.5695,126.8732,5139.0
2016-05-03 10:30:00,204.66,204.66,203.93,203.96,7843.0,126.8484,126.8484,126.3959,126.4145,7843.0
2016-05-03 10:40:00,203.93,204.27,203.82,203.94,7370.0,126.3959,126.6067,126.3278,126.4021,7370.0
2016-05-03 10:50:00,204.05,204.39,203.9,204.37,6594.0,126.4703,126.6811,126.3774,126.6687,6594.0
2016-05-03 11:00:00,204.2,204.33,203.84,204.28,10367.0,126.5633,126.6439,126.3402,126.6129,10367.0
2016-05-03 11:10:00,204.27,204.45,204.12,204.12,14281.0,126.6067,126.7182,126.5137,126.5137,14281.0
2016-05-03 11:20:00,204.12,204.12,203.75,203.9,14408.0,126.5137,126.5137,126.2844,126.3774,14408.0
2016-05-03 11:30:00,203.88,203.93,203.53,203.92,13306.0,126.365,126.3959,126.148,126.3897,13306.0
2016-05-03 11:40:00,204.02,204.23,203.88,204.14,2798.0,126.4517,126.5819,126.365,126.5261,2798.0
2016-05-03 11:50:00,204.15,204.2,203.72,203.72,6081.0,126.5323,126.5633,126.2658,126.2658,6081.0
2016-05-03 12:00:00,203.93,203.93,203.67,203.8,5386.0,126.3959,126.3959,126.2348,126.3154,5386.0
2016-05-03 12:10:00,203.73,203.8,203.51,203.7,8612.0,126.272,126.3154,126.1356,126.2534,8612.0
2016-05-03 12:20:00,203.78,204.07,203.63,203.88,3509.0,126.303,126.4827,126.21,126.365,3509.0
2016-05-03 12:30:00,203.84,204.09,203.84,204.08,5172.0,126.3402,126.4951,126.3402,126.4889,5172.0
2016-05-03 12:40:00,204.09,204.23,203.92,204.23,11340.0,126.4951,126.5819,126.3897,126.5819,11340.0
2016-05-03 12:50:00,204.24,204.39,204.16,204.16,3746.0,126.5881,126.6811,126.5385,126.5385,3746.0
2016-05-03 13:00:00,204.15,204.36,204.07,204.28,4330.0,126.5323,126.6625,126.4827,126.6129,4330.0
2016-05-03 13:10:00,204.27,204.4,204.16,204.19,5815.0,126.6067,126.6873,126.5385,126.5571,5815.0
2016-05-03 13:20:00,204.29,204.39,204.15,204.36,4133.0,126.6191,126.6811,126.5323,126.6625,4133.0
2016-05-03 13:30:00,204.42,204.71,204.34,204.67,8330.0,126.6996,126.8794,126.6501,126.8546,8330.0
2016-05-03 13:40:00,204.59,204.66,204.46,204.59,3050.0,126.805,126.8484,126.7244,126.805,3050.0
2016-05-03 13:50:00,204.59,204.84,204.53,204.53,5120.0,126.805,126.96,126.7678,126.7678,5120.0
2016-05-03 14:00:00,204.59,204.6,204.29,204.45,8310.0,126.805,126.8112,126.6191,126.7182,8310.0
2016-05-03 14:10:00,204.59,204.59,204.17,204.26,7668.0,126.805,126.805,126.5447,126.6005,7668.0
2016-05-03 14:20:00,204.26,204.32,204.15,204.19,4615.0,126.6005,126.6377,126.5323,126.5571,4615.0
2016-05-03 14:30:00,204.41,204.6,204.36,204.59,3100.0,126.6934,126.8112,126.6625,126.805,3100.0
2016-05-03 14:40:00,204.7,204.7,204.51,204.61,6025.0,126.8732,126.8732,126.7554,126.8174,6025.0
2016-05-03 14:50:00,204.62,204.65,204.32,204.52,23558.0,126.8236,126.8422,126.6377,126.7616,23558.0
2016-05-03 15:00:00,204.53,204.7,204.46,204.55,12735.0,126.7678,126.8732,126.7244,126.7802,12735.0
2016-05-03 15:10:00,204.58,204.64,204.31,204.45,11945.0,126.7988,126.836,126.6315,126.7182,11945.0
2016-05-03 15:20:00,204.45,204.53,204.23,204.45,19320.0,126.7182,126.7678,126.5819,126.7182,19320.0
2016-05-03 15:30:00,204.38,204.43,204.15,204.32,16839.0,126.6749,126.7058,126.5323,126.6377,16839.0
2016-05-03 15:40:00,204.38,204.82,204.34,204.82,29160.0,126.6749,126.9476,126.6501,126.9476,29160.0
2016-05-03 15:50:00,204.84,205.09,204.84,204.94,62987.0,126.96,127.1149,126.96,127.0219,62987.0
2016-05-04 09:30:00,203.27,204.56,203.27,204.4,14356.0,125.9869,126.7864,125.9869,126.6873,14356.0
2016-05-04 09:40:00,204.3,204.56,203.9,204.26,13077.0,126.6253,126.7864,126.3774,126.6005,13077.0
2016-05-04 09:50:00,204.29,204.59,204.17,204.59,7555.0,126.6191,126.805,126.5447,126.805,7555.0
2016-05-04 10:00:00,204.73,204.73,204.38,204.68,7893.0,126.8918,126.8918,126.6749,126.8608,7893.0
2016-05-04 10:10:00,204.72,205.24,204.59,204.79,16944.0,126.8856,127.2079,126.805,126.929,16944.0
2016-05-04 10:20:00,204.85,205.03,204.48,204.65,10920.0,126.9662,127.0777,126.7368,126.8422,10920.0
2016-05-04 10:30:00,204.62,205.17,204.6,205.07,15894.0,126.8236,127.1645,126.8112,127.1025,15894.0
2016-05-04 10:40:00,205.03,205.44,204.98,205.44,9000.0,127.0777,127.3318,127.0467,127.3318,9000.0
2016-05-04 10:50:00,205.23,205.59,205.06,205.58,12761.0,127.2017,127.4248,127.0963,127.4186,12761.0
2016-05-04 11:00:00,205.48,205.65,205.36,205.61,8720.0,127.3566,127.462,127.2823,127.4372,8720.0
2016-05-04 11:10:00,205.62,206.0,205.62,205.9,10886.0,127.4434,127.6789,127.4434,127.617,10886.0
2016-05-04 11:20:00,205.83,206.06,205.76,205.79,7278.0,127.5736,127.7161,127.5302,127.5488,7278.0
2016-05-04 11:30:00,205.92,206.07,205.7,206.06,15600.0,127.6293,127.7223,127.493,127.7161,15600.0
2016-05-04 11:40:00,206.03,206.39,205.74,206.39,13524.0,127.6975,127.9207,127.5178,127.9207,13524.0
2016-05-04 11:50:00,206.45,206.62,206.19,206.25,49649.0,127.9578,128.0632,127.7967,127.8339,49649.0
2016-05-04 12:00:00,206.15,206.38,206.04,206.27,27887.0,127.7719,127.9145,127.7037,127.8463,27887.0
2016-05-04 12:10:00,206.29,206.61,206.21,206.6,9226.0,127.8587,128.057,127.8091,128.0508,9226.0
2016-05-04 12:20:00,206.62,206.76,206.55,206.56,12036.0,128.0632,128.15,128.0198,128.026,12036.0
2016-05-04 12:30:00,206.66,206.7,206.54,206.55,7084.0,128.088,128.1128,128.0136,128.0198,7084.0
2016-05-04 12:40:00,206.63,206.74,206.49,206.67,20221.0,128.0694,128.1376,127.9826,128.0942,20221.0
2016-05-04 12:50:00,206.73,206.83,206.67,206.7,24450.0,128.1314,128.1934,128.0942,128.1128,24450.0
2016-05-04 13:00:00,206.69,206.72,206.52,206.52,23422.0,128.1066,128.1252,128.0012,128.0012,23422.0
2016-05-04 13:10:00,206.56,206.65,206.36,206.63,9609.0,128.026,128.0818,127.9021,128.0694,9609.0
2016-05-04 13:20:00,206.63,206.93,206.62,206.82,13215.0,128.0694,128.2553,128.0632,128.1872,13215.0
2016-05-04 13:30:00,206.74,206.9,206.73,206.83,8951.0,128.1376,128.2368,128.1314,128.1934,8951.0
2016-05-04 13:40:00,206.78,206.9,206.65,206.77,11807.0,128.1624,128.2368,128.0818,128.1562,11807.0
2016-05-04 13:50:00,206.8,206.87,206.62,206.66,33784.0,128.1748,128.2182,128.0632,128.088,33784.0
2016-05-04 14:00:00,206.72,206.72,206.42,206.6,11331.0,128.1252,128.1252,127.9392,128.0508,11331.0
2016-05-04 14:10:00,206.57,206.92,206.44,206.86,11975.0,128.0322,128.2491,127.9516,128.212,11975.0
2016-05-04 14:20:00,206.82,207.14,206.79,207.01,20591.0,128.1872,128.3855,128.1686,128.3049,20591.0
2016-05-04 14:30:00,207.0,207.38,206.99,207.38,9924.0,128.2987,128.5343,128.2925,128.5343,9924.0
2016-05-04 14:40:00,207.39,207.47,207.29,207.39,15044.0,128.5405,128.59,128.4785,128.5405,15044.0
2016-05-04 14:50:00,207.44,207.53,207.12,207.22,15256.0,128.5714,128.6272,128.3731,128.4351,15256.0
2016-05-04 15:00:00,207.23,207.23,207.0,207.11,13860.0,128.4413,128.4413,128.2987,128.3669,13860.0
2016-05-04 15:10:00,207.12,207.49,207.0,207.47,15043.0,128.3731,128.6024,128.2987,128.59,15043.0
2016-05-04 15:20:00,207.5,207.55,207.36,207.47,19726.0,128.6086,128.6396,128.5219,128.59,19726.0
2016-05-04 15:30:00,207.44,207.5,207.33,207.43,30095.0,128.5714,128.6086,128.5033,128.5652,30095.0
2016-05-04 15:40:00,207.45,207.81,207.37,207.79,76516.0,128.5776,128.8008,128.5281,128.7884,76516.0
2016-05-04 15:50:00,207.78,207.78,207.44,207.61,95623.0,128.7822,128.7822,128.5714,128.6768,95623.0
2016-05-05 09:30:00,206.62,207.58,205.95,207.05,37964.0,128.0632,128.6582,127.6479,128.3297,37964.0
2016-05-05 09:40:00,207.08,207.28,206.29,206.87,11184.0,128.3483,128.4723,127.8587,128.2182,11184.0
2016-05-05 09:50:00,206.84,207.03,206.49,206.86,7821.0,128.1996,128.3173,127.9826,128.212,7821.0
2016-05-05 10:00:00,206.84,207.06,206.74,206.86,18809.0,128.1996,128.3359,128.1376,128.212,18809.0
2016-05-05 10:10:00,206.79,206.79,206.18,206.18,10010.0,128.1686,128.1686,127.7905,127.7905,10010.0
2016-05-05 10:20:00,206.14,206.74,206.0,206.51,20023.0,127.7657,128.1376,127.6789,127.995,20023.0
2016-05-05 10:30:00,206.38,206.63,206.28,206.28,5984.0,127.9145,128.0694,127.8525,127.8525,5984.0
2016-05-05 10:40:00,206.29,207.04,206.14,206.84,10524.0,127.8587,128.3235,127.7657,128.1996,10524.0
2016-05-05 10:50:00,207.07,207.07,206.64,206.82,10029.0,128.3421,128.3421,128.0756,128.1872,10029.0
2016-05-05 11:00:00,206.85,207.08,206.56,206.71,12734.0,128.2058,128.3483,128.026,128.119,12734.0
2016-05-05 11:10:00,206.68,207.23,206.63,207.21,10639.0,128.1004,128.4413,128.0694,128.4289,10639.0
2016-05-05 11:20:00,207.2,207.4,206.99,207.38,16073.0,128.4227,128.5467,128.2925,128.5343,16073.0
2016-05-05 11:30:00,207.47,207.61,207.32,207.47,5938.0,128.59,128.6768,128.4971,128.59,5938.0
2016-05-05 11:40:00,207.46,208.0,207.43,207.89,7446.0,128.5838,128.9185,128.5652,128.8504,7446.0
2016-05-05 11:50:00,207.97,208.14,207.69,208.14,29091.0,128.8999,129.0053,128.7264,129.0053,29091.0
2016-05-05 12:00:00,208.1,208.11,207.87,208.1,11600.0,128.9805,128.9867,128.838,128.9805,11600.0
2016-05-05 12:10:00,208.11,208.34,208.03,208.21,13914.0,128.9867,129.1293,128.9371,129.0487,13914.0
2016-05-05 12:20:00,208.15,208.29,207.98,208.01,15375.0,129.0115,129.0983,128.9061,128.9247,15375.0
2016-05-05 12:30:00,208.0,208.09,207.64,207.82,16727.0,128.9185,128.9743,128.6954,128.807,16727.0
2016-05-05 12:40:00,207.82,207.82,207.4,207.78,13586.0,128.807,128.807,128.5467,128.7822,13586.0
2016-05-05 12:50:00,207.85,208.08,207.78,207.95,9989.0,128.8256,128.9681,128.7822,128.8875,9989.0
2016-05-05 13:00:00,207.99,208.08,207.75,207.84,24351.0,128.9123,128.9681,128.7636,128.8194,24351.0
2016-05-05 13:10:00,207.83,207.83,207.66,207.74,23008.0,128.8132,128.8132,128.7078,128.7574,23008.0
2016-05-05 13:20:00,207.75,207.84,207.56,207.71,43897.0,128.7636,128.8194,128.6458,128.7388,43897.0
2016-05-05 13:30:00,207.71,207.78,207.46,207.67,38776.0,128.7388,128.7822,128.5838,128.714,38776.0
2016-05-05 13:40:00,207.67,208.02,207.67,207.78,20053.0,128.714,128.9309,128.714,128.7822,20053.0
2016-05-05 13:50:00,207.77,208.02,207.66,207.95,11755.0,128.776,128.9309,128.7078,128.8875,11755.0
2016-05-05 14:00:00,208.01,208.31,207.84,208.23,14922.0,128.9247,129.1107,128.8194,129.0611,14922.0
2016-05-05 14:10:00,208.25,208.34,208.01,208.14,7142.0,129.0735,129.1293,128.9247,129.0053,7142.0
2016-05-05 14:20:00,208.14,208.44,208.11,208.44,13571.0,129.0053,129.1912,128.9867,129.1912,13571.0
2016-05-05 14:30:00,208.47,208.5,208.07,208.07,10484.0,129.2098,129.2284,128.9619,128.9619,10484.0
2016-05-05 14:40:00,208.07,208.4,207.9,208.34,20514.0,128.9619,129.1665,128.8566,129.1293,20514.0
2016-05-05 14:50:00,208.3,208.53,208.25,208.43,21100.0,129.1045,129.247,129.0735,129.185,21100.0
2016-05-05 15:00:00,208.47,208.47,207.87,207.98,13789.0,129.2098,129.2098,128.838,128.9061,13789.0
2016-05-05 15:10:00,207.98,208.19,207.91,208.05,16338.0,128.9061,129.0363,128.8628,128.9495,16338.0
2016-05-05 15:20:00,208.02,208.37,207.99,208.32,13414.0,128.9309,129.1479,128.9123,129.1169,13414.0
2016-05-05 15:30:00,208.37,208.45,208.23,208.24,23027.0,129.1479,129.1974,129.0611,129.0673,23027.0
2016-05-05 15:40:00,208.3,208.42,208.03,208.16,38516.0,129.1045,129.1788,128.9371,129.0177,38516.0
2016-05-05 15:50:00,208.16,208.47,207.91,208.36,109956.0,129.0177,129.2098,128.8628,129.1417,109956.0
2016-05-06 09:30:00,208.25,208.41,207.74,208.33,18661.0,129.0735,129.1727,128.7574,129.1231,18661.0
2016-05-06 09:40:00,208.02,208.59,207.88,208.22,11528.0,128.9309,129.2842,128.8442,129.0549,11528.0
2016-05-06 09:50:00,208.26,208.3,208.0,208.11,4400.0,129.0797,129.1045,128.9185,128.9867,4400.0
2016-05-06 10:00:00,207.91,208.24,207.73,208.14,24350.0,128.8628,129.0673,128.7512,129.0053,24350.0
2016-05-06 10:10:00,208.17,208.3,208.08,208.08,11207.0,129.0239,129.1045,128.9681,128.9681,11207.0
2016-05-06 10:20:00,208.27,208.27,208.0,208.07,18132.0,129.0859,129.0859,128.9185,128.9619,18132.0
2016-05-06 10:30:00,208.05,208.29,207.99,208.13,18961.0,128.9495,129.0983,128.9123,128.9991,18961.0
2016-05-06 10:40:00,208.11,208.42,208.03,208.2,12338.0,128.9867,129.1788,128.9371,129.0425,12338.0
2016-05-06 10:50:00,208.27,208.32,208.0,208.27,16069.0,129.0859,129.1169,128.9185,129.0859,16069.0
2016-05-06 11:00:00,208.23,208.36,208.01,208.18,8309.0,129.0611,129.1417,128.9247,129.0301,8309.0
2016-05-06 11:10:00,208.18,208.45,208.18,208.42,6833.0,129.0301,129.1974,129.0301,129.1788,6833.0
2016-05-06 11:20:00,208.42,208.74,208.4,208.74,12286.0,129.1788,129.3772,129.1665,129.3772,12286.0
2016-05-06 11:30:00,208.82,209.06,208.82,208.92,22612.0,129.4268,129.5755,129.4268,129.4888,22612.0
2016-05-06 11:40:00,208.94,209.16,208.72,209.16,16644.0,129.5011,129.6375,129.3648,129.6375,16644.0
2016-05-06 11:50:00,209.09,209.19,209.07,209.08,9292.0,129.5941,129.6561,129.5817,129.5879,9292.0
2016-05-06 12:00:00,209.09,209.09,208.91,208.95,12568.0,129.5941,129.5941,129.4826,129.5073,12568.0
2016-05-06 12:10:00,208.92,209.13,208.92,209.1,13192.0,129.4888,129.6189,129.4888,129.6003,13192.0
2016-05-06 12:20:00,209.12,209.12,208.81,209.08,7677.0,129.6127,129.6127,129.4206,129.5879,7677.0
2016-05-06 12:30:00,209.03,209.04,208.92,208.93,5446.0,129.5569,129.5631,129.4888,129.4949,5446.0
2016-05-06 12:40:00,208.89,209.35,208.89,209.28,12266.0,129.4702,129.7553,129.4702,129.7119,12266.0
2016-05-06 12:50:00,209.24,209.5,209.24,209.49,8348.0,129.6871,129.8482,129.6871,129.842,8348.0
2016-05-06 13:00:00,209.54,210.03,209.51,209.94,30711.0,129.873,130.1767,129.8544,130.1209,30711.0
2016-05-06 13:10:00,210.01,210.27,209.89,210.27,16973.0,130.1643,130.3255,130.09,130.3255,16973.0
2016-05-06 13:20:00,210.27,210.39,210.16,210.39,7284.0,130.3255,130.3999,130.2573,130.3999,7284.0
2016-05-06 13:30:00,210.35,210.47,210.24,210.33,17501.0,130.3751,130.4494,130.3069,130.3627,17501.0
2016-05-06 13:40:00,210.29,210.41,210.17,210.31,18066.0,130.3379,130.4123,130.2635,130.3503,18066.0
2016-05-06 13:50:00,210.26,210.38,210.19,210.34,11175.0,130.3193,130.3937,130.2759,130.3689,11175.0
2016-05-06 14:00:00,210.41,210.68,210.39,210.66,21934.0,130.4123,130.5796,130.3999,130.5672,21934.0
2016-05-06 14:10:00,210.61,210.67,210.51,210.52,9219.0,130.5362,130.5734,130.4742,130.4804,9219.0
2016-05-06 14:20:00,210.57,210.64,210.4,210.59,14476.0,130.5114,130.5548,130.4061,130.5238,14476.0
2016-05-06 14:30:00,210.58,210.63,210.48,210.54,12867.0,130.5176,130.5486,130.4556,130.4928,12867.0
2016-05-06 14:40:00,210.52,210.84,210.51,210.63,25230.0,130.4804,130.6788,130.4742,130.5486,25230.0
2016-05-06 14:50:00,210.58,210.7,210.44,210.51,18241.0,130.5176,130.592,130.4308,130.4742,18241.0
2016-05-06 15:00:00,210.46,210.55,210.36,210.36,20624.0,130.4432,130.499,130.3813,130.3813,20624.0
2016-05-06 15:10:00,210.41,210.43,209.98,210.31,20558.0,130.4123,130.4246,130.1457,130.3503,20558.0
2016-05-06 15:20:00,210.26,210.41,210.21,210.35,30830.0,130.3193,130.4123,130.2883,130.3751,30830.0
2016-05-06 15:30:00,210.33,210.37,210.17,210.27,34544.0,130.3627,130.3875,130.2635,130.3255,34544.0
2016-05-06 15:40:00,210.29,210.4,210.18,210.3,35939.0,130.3379,130.4061,130.2697,130.3441,35939.0
2016-05-06 15:50:00,210.32,210.88,210.25,210.8,85091.0,130.3565,130.7036,130.3131,130.654,85091.0
2016-05-09 09:30:00,210.7,211.01,209.3,210.38,25422.0,130.592,130.7841,129.7243,130.3937,25422.0
2016-05-09 09:40:00,210.36,210.91,210.19,210.59,18743.0,130.3813,130.7222,130.2759,130.5238,18743.0
2016-05-09 09:50:00,210.48,211.14,210.48,210.86,32880.0,130.4556,130.8647,130.4556,130.6912,32880.0
2016-05-09 10:00:00,210.83,211.59,210.83,211.44,11698.0,130.6726,131.1436,130.6726,131.0506,11698.0
2016-05-09 10:10:00,211.43,211.47,210.82,211.27,13696.0,131.0444,131.0692,130.6664,130.9453,13696.0
2016-05-09 10:20:00,211.27,211.67,210.85,210.85,22565.0,130.9453,131.1932,130.685,130.685,22565.0
2016-05-09 10:30:00,210.99,211.64,210.98,211.48,9183.0,130.7717,131.1746,130.7655,131.0754,9183.0
2016-05-09 10:40:00,211.39,211.9,211.24,211.74,10632.0,131.0197,131.3358,130.9267,131.2366,10632.0
2016-05-09 10:50:00,211.81,212.07,211.69,211.89,16258.0,131.28,131.4411,131.2056,131.3296,16258.0
2016-05-09 11:00:00,211.85,211.96,211.64,211.68,14732.0,131.3048,131.3729,131.1746,131.1994,14732.0
2016-05-09 11:10:00,211.69,211.99,211.58,211.75,22996.0,131.2056,131.3915,131.1374,131.2428,22996.0
2016-05-09 11:20:00,211.72,211.86,211.46,211.63,4226.0,131.2242,131.311,131.063,131.1684,4226.0
2016-05-09 11:30:00,211.67,211.82,211.47,211.58,9831.0,131.1932,131.2862,131.0692,131.1374,9831.0
2016-05-09 11:40:00,211.71,212.19,211.52,212.1,13920.0,131.218,131.5155,131.1002,131.4597,13920.0
2016-05-09 11:50:00,212.24,212.5,212.01,212.26,12635.0,131.5465,131.7076,131.4039,131.5589,12635.0
2016-05-09 12:00:00,212.15,212.48,212.12,212.17,10612.0,131.4907,131.6952,131.4721,131.5031,10612.0
2016-05-09 12:10:00,212.17,212.4,212.03,212.33,21030.0,131.5031,131.6457,131.4163,131.6023,21030.0
2016-05-09 12:20:00,212.31,212.48,212.15,212.42,10320.0,131.5899,131.6952,131.4907,131.6581,10320.0
2016-05-09 12:30:00,212.3,212.41,212.16,212.4,10225.0,131.5837,131.6519,131.4969,131.6457,10225.0
2016-05-09 12:40:00,212.4,212.48,212.3,212.45,8513.0,131.6457,131.6952,131.5837,131.6766,8513.0
2016-05-09 12:50:00,212.4,212.5,212.3,212.39,14254.0,131.6457,131.7076,131.5837,131.6395,14254.0
2016-05-09 13:00:00,212.35,212.52,212.32,212.5,13363.0,131.6147,131.72,131.5961,131.7076,13363.0
2016-05-09 13:10:00,212.48,212.73,212.37,212.73,23405.0,131.6952,131.8502,131.6271,131.8502,23405.0
2016-05-09 13:20:00,212.45,212.77,212.42,212.72,52305.0,131.6766,131.875,131.6581,131.844,52305.0
2016-05-09 13:30:00,212.7,212.78,212.61,212.67,22449.0,131.8316,131.8812,131.7758,131.813,22449.0
2016-05-09 13:40:00,212.71,212.95,212.62,212.83,11701.0,131.8378,131.9865,131.782,131.9122,11701.0
2016-05-09 13:50:00,212.89,212.96,212.74,212.88,10428.0,131.9494,131.9927,131.8564,131.9432,10428.0
2016-05-09 14:00:00,212.88,212.97,212.71,212.77,10275.0,131.9432,131.9989,131.8378,131.875,10275.0
2016-05-09 14:10:00,212.8,212.92,212.61,212.61,11343.0,131.8936,131.968,131.7758,131.7758,11343.0
2016-05-09 14:20:00,212.65,212.82,212.6,212.65,11532.0,131.8006,131.906,131.7696,131.8006,11532.0
2016-05-09 14:30:00,212.7,212.84,212.48,212.57,12092.0,131.8316,131.9184,131.6952,131.751,12092.0
2016-05-09 14:40:00,212.65,212.72,212.58,212.67,6995.0,131.8006,131.844,131.7572,131.813,6995.0
2016-05-09 14:50:00,212.69,212.87,212.61,212.76,11755.0,131.8254,131.937,131.7758,131.8688,11755.0
2016-05-09 15:00:00,212.76,212.85,212.57,212.72,11063.0,131.8688,131.9246,131.751,131.844,11063.0
2016-05-09 15:10:00,212.77,212.89,212.68,212.84,15810.0,131.875,131.9494,131.8192,131.9184,15810.0
2016-05-09 15:20:00,212.84,213.01,212.74,212.86,22560.0,131.9184,132.0237,131.8564,131.9308,22560.0
2016-05-09 15:30:00,212.89,212.98,212.81,212.94,29965.0,131.9494,132.0051,131.8998,131.9803,29965.0
2016-05-09 15:40:00,212.92,212.95,212.71,212.75,52290.0,131.968,131.9865,131.8378,131.8626,52290.0
2016-05-09 15:50:00,212.74,213.09,212.72,213.04,112896.0,131.8564,132.0733,131.844,132.0423,112896.0
2016-05-10 09:30:00,213.69,214.2,213.09,213.45,49970.0,132.4452,132.7613,132.0733,132.2964,49970.0
2016-05-10 09:40:00,213.61,214.36,213.57,214.09,28078.0,132.3956,132.8605,132.3708,132.6931,28078.0
2016-05-10 09:50:00,214.18,214.44,214.05,214.43,17485.0,132.7489,132.91,132.6683,132.9039,17485.0
2016-05-10 10:00:00,214.44,214.8,214.16,214.3,23034.0,132.91,133.1332,132.7365,132.8233,23034.0
2016-05-10 10:10:00,214.36,214.63,214.28,214.51,18180.0,132.8605,133.0278,132.8109,132.9534,18180.0
2016-05-10 10:20:00,214.47,214.77,214.34,214.75,17306.0,132.9286,133.1146,132.8481,133.1022,17306.0
2016-05-10 10:30:00,214.64,214.64,214.3,214.6,34229.0,133.034,133.034,132.8233,133.0092,34229.0
2016-05-10 10:40:00,214.5,214.77,214.34,214.5,18262.0,132.9472,133.1146,132.8481,132.9472,18262.0
2016-05-10 10:50:00,214.53,214.6,214.25,214.36,45053.0,132.9658,133.0092,132.7923,132.8605,45053.0
2016-05-10 11:00:00,214.38,214.48,214.17,214.2,23802.0,132.8729,132.9348,132.7427,132.7613,23802.0
2016-05-10 11:10:00,214.17,214.48,213.95,213.98,73105.0,132.7427,132.9348,132.6063,132.6249,73105.0
2016-05-10 11:20:00,214.04,214.13,213.86,214.05,9824.0,132.6621,132.7179,132.5506,132.6683,9824.0
2016-05-10 11:30:00,214.02,214.09,213.79,213.92,19432.0,132.6497,132.6931,132.5072,132.5878,19432.0
2016-05-10 11:40:00,213.93,214.09,213.79,213.89,9885.0,132.594,132.6931,132.5072,132.5692,9885.0
2016-05-10 11:50:00,213.89,214.26,213.88,214.03,17826.0,132.5692,132.7985,132.563,132.6559,17826.0
2016-05-10 12:00:00,214.09,214.24,213.93,214.15,20466.0,132.6931,132.7861,132.594,132.7303,20466.0
2016-05-10 12:10:00,214.25,214.29,214.13,214.23,13293.0,132.7923,132.8171,132.7179,132.7799,13293.0
2016-05-10 12:20:00,214.21,214.27,214.02,214.19,14388.0,132.7675,132.8047,132.6497,132.7551,14388.0
2016-05-10 12:30:00,214.22,214.43,214.13,214.36,18252.0,132.7737,132.9039,132.7179,132.8605,18252.0
2016-05-10 12:40:00,214.38,214.47,214.26,214.35,7626.0,132.8729,132.9286,132.7985,132.8543,7626.0
2016-05-10 12:50:00,214.42,214.47,214.21,214.38,20217.0,132.8977,132.9286,132.7675,132.8729,20217.0
2016-05-10 13:00:00,214.45,214.49,214.33,214.34,14350.0,132.9162,132.941,132.8419,132.8481,14350.0
2016-05-10 13:10:00,214.41,214.48,214.24,214.34,12031.0,132.8915,132.9348,132.7861,132.8481,12031.0
2016-05-10 13:20:00,214.36,214.44,214.18,214.26,11313.0,132.8605,132.91,132.7489,132.7985,11313.0
2016-05-10 13:30:00,214.27,214.43,214.21,214.34,12074.0,132.8047,132.9039,132.7675,132.8481,12074.0
2016-05-10 13:40:00,214.3,214.53,214.3,214.49,8743.0,132.8233,132.9658,132.8233,132.941,8743.0
2016-05-10 13:50:00,214.49,214.6,214.34,214.4,10374.0,132.941,133.0092,132.8481,132.8853,10374.0
2016-05-10 14:00:00,214.37,214.45,214.21,214.22,11398.0,132.8667,132.9162,132.7675,132.7737,11398.0
2016-05-10 14:10:00,214.25,214.29,214.03,214.07,15241.0,132.7923,132.8171,132.6559,132.6807,15241.0
2016-05-10 14:20:00,214.03,214.13,213.94,214.06,16547.0,132.6559,132.7179,132.6001,132.6745,16547.0
2016-05-10 14:30:00,214.05,214.05,213.94,213.98,9583.0,132.6683,132.6683,132.6001,132.6249,9583.0
2016-05-10 14:40:00,213.97,213.97,213.8,213.94,13959.0,132.6187,132.6187,132.5134,132.6001,13959.0
2016-05-10 14:50:00,213.91,213.92,213.69,213.69,11077.0,132.5816,132.5878,132.4452,132.4452,11077.0
2016-05-10 15:00:00,213.67,213.68,213.5,213.58,14071.0,132.4328,132.439,132.3274,132.377,14071.0
2016-05-10 15:10:00,213.53,213.65,213.38,213.41,18233.0,132.346,132.4204,132.2531,132.2717,18233.0
2016-05-10 15:20:00,213.38,213.74,213.34,213.65,14228.0,132.2531,132.4762,132.2283,132.4204,14228.0
2016-05-10 15:30:00,213.6,213.61,213.39,213.48,17740.0,132.3894,132.3956,132.2593,132.315,17740.0
2016-05-10 15:40:00,213.51,213.8,213.46,213.8,21658.0,132.3336,132.5134,132.3026,132.5134,21658.0
2016-05-10 15:50:00,213.77,213.92,213.72,213.89,66080.0,132.4948,132.5878,132.4638,132.5692,66080.0
2016-05-11 09:30:00,213.43,213.47,210.91,210.92,64428.0,132.2841,132.3088,130.7222,130.7284,64428.0
2016-05-11 09:40:00,211.13,211.18,210.36,210.84,99428.0,130.8585,130.8895,130.3813,130.6788,99428.0
2016-05-11 09:50:00,210.74,210.78,209.68,209.86,114046.0,130.6168,130.6416,129.9598,130.0714,114046.0
2016-05-11 10:00:00,209.86,210.0,209.18,209.34,34724.0,130.0714,130.1581,129.6499,129.7491,34724.0
2016-05-11 10:10:00,209.33,209.51,208.83,209.06,91372.0,129.7429,129.8544,129.433,129.5755,91372.0
2016-05-11 10:20:00,209.06,209.44,208.54,208.54,33466.0,129.5755,129.811,129.2532,129.2532,33466.0
2016-05-11 10:30:00,208.64,209.1,208.51,208.51,19832.0,129.3152,129.6003,129.2346,129.2346,19832.0
2016-05-11 10:40:00,208.52,208.52,207.91,207.91,25995.0,129.2408,129.2408,128.8628,128.8628,25995.0
2016-05-11 10:50:00,207.86,208.15,207.36,207.46,70468.0,128.8318,129.0115,128.5219,128.5838,70468.0
2016-05-11 11:00:00,207.46,207.52,206.68,206.82,74157.0,128.5838,128.621,128.1004,128.1872,74157.0
2016-05-11 11:10:00,206.81,206.81,206.16,206.25,143310.0,128.181,128.181,127.7781,127.8339,143310.0
2016-05-11 11:20:00,206.32,206.63,205.9,206.0,153938.0,127.8773,128.0694,127.617,127.6789,153938.0
2016-05-11 11:30:00,206.0,206.23,205.07,205.08,168605.0,127.6789,127.8215,127.1025,127.1087,168605.0
2016-05-11 11:40:00,205.13,205.48,204.19,204.87,134109.0,127.1397,127.3566,126.5571,126.9786,134109.0
2016-05-11 11:50:00,204.82,205.24,204.29,204.43,85774.0,126.9476,127.2079,126.6191,126.7058,85774.0
2016-05-11 12:00:00,204.38,204.55,203.88,204.13,86547.0,126.6749,126.7802,126.365,126.5199,86547.0
2016-05-11 12:10:00,204.13,205.33,204.07,204.9,121977.0,126.5199,127.2637,126.4827,126.9972,121977.0
2016-05-11 12:20:00,204.89,205.25,204.42,204.75,113321.0,126.991,127.2141,126.6996,126.9042,113321.0
2016-05-11 12:30:00,204.62,205.5,204.62,205.09,49234.0,126.8236,127.369,126.8236,127.1149,49234.0
2016-05-11 12:40:00,205.09,205.45,204.93,205.45,29460.0,127.1149,127.338,127.0157,127.338,29460.0
2016-05-11 12:50:00,205.28,205.45,204.9,205.07,42099.0,127.2327,127.338,126.9972,127.1025,42099.0
2016-05-11 13:00:00,205.14,205.42,205.09,205.23,57692.0,127.1459,127.3194,127.1149,127.2017,57692.0
2016-05-11 13:10:00,205.17,205.31,204.9,205.03,26886.0,127.1645,127.2513,126.9972,127.0777,26886.0
2016-05-11 13:20:00,205.03,205.29,205.0,205.01,30153.0,127.0777,127.2389,127.0591,127.0653,30153.0
2016-05-11 13:30:00,205.12,205.5,204.99,205.03,42281.0,127.1335,127.369,127.0529,127.0777,42281.0
2016-05-11 13:40:00,205.03,205.24,204.9,205.03,34715.0,127.0777,127.2079,126.9972,127.0777,34715.0
2016-05-11 13:50:00,204.96,205.15,204.91,204.93,27199.0,127.0343,127.1521,127.0033,127.0157,27199.0
2016-05-11 14:00:00,205.0,205.12,204.54,204.75,39904.0,127.0591,127.1335,126.774,126.9042,39904.0
2016-05-11 14:10:00,204.81,204.85,204.28,204.6,50304.0,126.9414,126.9662,126.6129,126.8112,50304.0
2016-05-11 14:20:00,204.51,204.59,203.99,204.04,50624.0,126.7554,126.805,126.4331,126.4641,50624.0
2016-05-11 14:30:00,204.05,204.4,203.9,203.99,42091.0,126.4703,126.6873,126.3774,126.4331,42091.0
2016-05-11 14:40:00,203.89,204.14,202.52,202.68,205248.0,126.3712,126.5261,125.522,125.6212,205248.0
2016-05-11 14:50:00,202.69,203.17,202.3,202.97,83946.0,125.6274,125.9249,125.3857,125.8009,83946.0
2016-05-11 15:00:00,202.97,203.75,202.9,203.74,94778.0,125.8009,126.2844,125.7576,126.2782,94778.0
2016-05-11 15:10:00,203.55,203.89,203.34,203.42,104009.0,126.1604,126.3712,126.0303,126.0798,104009.0
2016-05-11 15:20:00,203.34,203.95,203.09,203.92,67220.0,126.0303,126.4083,125.8753,126.3897,67220.0
2016-05-11 15:30:00,203.92,204.35,203.65,203.74,106143.0,126.3897,126.6563,126.2224,126.2782,106143.0
2016-05-11 15:40:00,203.79,203.93,203.22,203.54,160394.0,126.3092,126.3959,125.9559,126.1542,160394.0
2016-05-11 15:50:00,203.54,203.66,203.17,203.3,230501.0,126.1542,126.2286,125.9249,126.0055,230501.0
2016-05-12 09:30:00,204.01,204.19,201.06,201.23,153650.0,126.4455,126.5571,124.6171,124.7225,153650.0
2016-05-12 09:40:00,201.15,201.97,200.84,201.51,162049.0,124.6729,125.1811,124.4808,124.896,162049.0
2016-05-12 09:50:00,201.5,202.68,201.29,201.95,73349.0,124.8898,125.6212,124.7597,125.1687,73349.0
2016-05-12 10:00:00,201.97,202.53,201.32,201.72,75074.0,125.1811,125.5282,124.7783,125.0262,75074.0
2016-05-12 10:10:00,201.94,202.79,201.57,201.57,122765.0,125.1625,125.6894,124.9332,124.9332,122765.0
2016-05-12 10:20:00,201.57,202.01,200.9,201.28,94660.0,124.9332,125.2059,124.5179,124.7535,94660.0
2016-05-12 10:30:00,201.28,202.17,201.22,201.97,105305.0,124.7535,125.3051,124.7163,125.1811,105305.0
2016-05-12 10:40:00,201.97,202.22,201.47,201.52,46705.0,125.1811,125.3361,124.8712,124.9022,46705.0
2016-05-12 10:50:00,201.51,201.68,201.01,201.04,33971.0,124.896,125.0014,124.5861,124.6047,33971.0
2016-05-12 11:00:00,201.01,201.25,200.56,200.91,98071.0,124.5861,124.7349,124.3072,124.5241,98071.0
2016-05-12 11:10:00,200.91,201.04,200.43,200.5,85551.0,124.5241,124.6047,124.2266,124.27,85551.0
2016-05-12 11:20:00,200.49,200.6,199.75,200.13,56386.0,124.2638,124.332,123.8052,124.0407,56386.0
2016-05-12 11:30:00,200.04,200.36,199.78,199.89,37941.0,123.9849,124.1833,123.8238,123.892,37941.0
2016-05-12 11:40:00,199.89,200.35,199.83,200.05,77382.0,123.892,124.1771,123.8548,123.9911,77382.0
2016-05-12 11:50:00,200.07,200.65,199.96,200.56,55334.0,124.0035,124.363,123.9353,124.3072,55334.0
2016-05-12 12:00:00,200.56,200.56,199.93,199.99,34403.0,124.3072,124.3072,123.9167,123.9539,34403.0
2016-05-12 12:10:00,200.01,200.54,200.0,200.44,62866.0,123.9663,124.2948,123.9601,124.2328,62866.0
2016-05-12 12:20:00,200.46,200.93,200.34,200.52,27825.0,124.2452,124.5365,124.1709,124.2824,27825.0
2016-05-12 12:30:00,200.53,201.05,200.52,200.95,54340.0,124.2886,124.6109,124.2824,124.5489,54340.0
2016-05-12 12:40:00,200.9,201.7,200.82,201.67,75416.0,124.5179,125.0138,124.4684,124.9952,75416.0
2016-05-12 12:50:00,201.65,202.1,201.58,201.84,61285.0,124.9828,125.2617,124.9394,125.1006,61285.0
2016-05-12 13:00:00,201.84,202.41,201.71,202.32,53611.0,125.1006,125.4538,125.02,125.3981,53611.0
2016-05-12 13:10:00,202.31,202.43,202.03,202.03,19941.0,125.3919,125.4662,125.2183,125.2183,19941.0
2016-05-12 13:20:00,202.05,202.77,201.92,202.77,15724.0,125.2307,125.677,125.1501,125.677,15724.0
2016-05-12 13:30:00,202.75,203.0,202.6,202.99,86347.0,125.6646,125.8195,125.5716,125.8133,86347.0
2016-05-12 13:40:00,202.96,203.53,202.96,203.06,24974.0,125.7947,126.148,125.7947,125.8567,24974.0
2016-05-12 13:50:00,203.15,203.42,202.99,203.28,20267.0,125.9125,126.0798,125.8133,125.9931,20267.0
2016-05-12 14:00:00,203.32,204.82,202.99,203.88,76836.0,126.0179,126.9476,125.8133,126.365,76836.0
2016-05-12 14:10:00,203.84,204.27,203.82,204.27,30805.0,126.3402,126.6067,126.3278,126.6067,30805.0
2016-05-12 14:20:00,204.27,205.33,204.25,205.2,51690.0,126.6067,127.2637,126.5943,127.1831,51690.0
2016-05-12 14:30:00,205.17,205.17,204.31,204.4,60525.0,127.1645,127.1645,126.6315,126.6873,60525.0
2016-05-12 14:40:00,204.37,204.82,204.36,204.79,17275.0,126.6687,126.9476,126.6625,126.929,17275.0
2016-05-12 14:50:00,204.7,205.0,204.59,204.81,26897.0,126.8732,127.0591,126.805,126.9414,26897.0
2016-05-12 15:00:00,204.81,204.86,204.15,204.32,21398.0,126.9414,126.9724,126.5323,126.6377,21398.0
2016-05-12 15:10:00,204.25,204.66,204.24,204.5,23961.0,126.5943,126.8484,126.5881,126.7492,23961.0
2016-05-12 15:20:00,204.5,204.94,204.29,204.34,41821.0,126.7492,127.0219,126.6191,126.6501,41821.0
2016-05-12 15:30:00,204.33,204.33,203.84,204.08,25854.0,126.6439,126.6439,126.3402,126.4889,25854.0
2016-05-12 15:40:00,204.02,204.1,203.6,204.02,47342.0,126.4517,126.5013,126.1914,126.4517,47342.0
2016-05-12 15:50:00,203.99,204.24,203.6,204.14,140660.0,126.4331,126.5881,126.1914,126.5261,140660.0
2016-05-13 09:30:00,200.8,200.8,195.79,196.21,221035.0,125.4694,125.4694,122.3389,122.6014,221035.0
2016-05-13 09:40:00,196.2,196.48,195.12,195.56,181043.0,122.5951,122.7701,121.9203,122.1952,181043.0
2016-05-13 09:50:00,195.5,197.09,195.17,197.01,138395.0,122.1577,123.1512,121.9515,123.1012,138395.0
2016-05-13 10:00:00,197.06,197.08,195.75,195.82,129214.0,123.1325,123.145,122.3139,122.3577,129214.0
2016-05-13 10:10:00,195.8,196.65,195.79,196.63,104256.0,122.3452,122.8763,122.3389,122.8638,104256.0
2016-05-13 10:20:00,196.63,197.18,196.58,197.1,47941.0,122.8638,123.2075,122.8325,123.1575,47941.0
2016-05-13 10:30:00,197.0,197.52,196.87,196.87,71755.0,123.095,123.4199,123.0138,123.0138,71755.0
2016-05-13 10:40:00,196.86,196.91,195.84,195.91,65591.0,123.0075,123.0387,122.3702,122.4139,65591.0
2016-05-13 10:50:00,195.96,196.44,195.96,196.22,59695.0,122.4451,122.7451,122.4451,122.6076,59695.0
2016-05-13 11:00:00,196.22,197.24,196.22,197.0,55220.0,122.6076,123.2449,122.6076,123.095,55220.0
2016-05-13 11:10:00,196.99,197.66,196.89,197.55,38532.0,123.0887,123.5074,123.0262,123.4386,38532.0
2016-05-13 11:20:00,197.55,198.01,197.5,197.91,51461.0,123.4386,123.7261,123.4074,123.6636,51461.0
2016-05-13 11:30:00,197.89,198.5,197.89,198.46,87255.0,123.6511,124.0323,123.6511,124.0073,87255.0
2016-05-13 11:40:00,198.5,199.11,198.21,199.08,51389.0,124.0323,124.4134,123.851,124.3947,51389.0
2016-05-13 11:50:00,199.17,199.43,198.9,199.06,88821.0,124.4509,124.6134,124.2822,124.3822,88821.0
2016-05-13 12:00:00,199.0,199.15,198.78,199.09,42183.0,124.3447,124.4384,124.2072,124.4009,42183.0
2016-05-13 12:10:00,199.03,199.25,198.83,199.16,26668.0,124.3634,124.5009,124.2385,124.4447,26668.0
2016-05-13 12:20:00,199.22,199.54,199.05,199.05,97544.0,124.4821,124.6821,124.3759,124.3759,97544.0
2016-05-13 12:30:00,199.08,199.37,199.03,199.33,25978.0,124.3947,124.5759,124.3634,124.5509,25978.0
2016-05-13 12:40:00,199.27,199.43,199.08,199.28,46591.0,124.5134,124.6134,124.3947,124.5196,46591.0
2016-05-13 12:50:00,199.3,199.59,199.27,199.51,11372.0,124.5321,124.7133,124.5134,124.6633,11372.0
2016-05-13 13:00:00,199.5,199.55,199.18,199.31,19580.0,124.6571,124.6883,124.4571,124.5384,19580.0
2016-05-13 13:10:00,199.3,199.51,199.17,199.26,23547.0,124.5321,124.6633,124.4509,124.5071,23547.0
2016-05-13 13:20:00,199.26,199.34,199.02,199.07,60904.0,124.5071,124.5571,124.3572,124.3884,60904.0
2016-05-13 13:30:00,199.08,199.08,198.58,198.61,32618.0,124.3947,124.3947,124.0822,124.101,32618.0
2016-05-13 13:40:00,198.63,198.85,198.26,198.26,20976.0,124.1135,124.2509,123.8823,123.8823,20976.0
2016-05-13 13:50:00,198.32,198.33,197.92,198.3,23030.0,123.9198,123.926,123.6698,123.9073,23030.0
2016-05-13 14:00:00,198.3,198.74,198.18,198.69,21648.0,123.9073,124.1822,123.8323,124.151,21648.0
2016-05-13 14:10:00,198.66,198.94,198.62,198.94,23913.0,124.1322,124.3072,124.1072,124.3072,23913.0
2016-05-13 14:20:00,198.94,198.94,197.92,197.92,66767.0,124.3072,124.3072,123.6698,123.6698,66767.0
2016-05-13 14:30:00,197.92,198.21,197.78,197.85,41689.0,123.6698,123.851,123.5824,123.6261,41689.0
2016-05-13 14:40:00,197.94,197.99,197.43,197.52,66930.0,123.6823,123.7136,123.3637,123.4199,66930.0
2016-05-13 14:50:00,197.48,197.54,197.01,197.32,84347.0,123.3949,123.4324,123.1012,123.2949,84347.0
2016-05-13 15:00:00,197.33,197.5,196.57,196.65,103417.0,123.3012,123.4074,122.8263,122.8763,103417.0
2016-05-13 15:10:00,196.65,196.73,196.41,196.56,89576.0,122.8763,122.9263,122.7263,122.82,89576.0
2016-05-13 15:20:00,196.55,196.9,195.91,196.01,75048.0,122.8138,123.0325,122.4139,122.4764,75048.0
2016-05-13 15:30:00,196.02,196.46,196.02,196.25,68281.0,122.4826,122.7576,122.4826,122.6263,68281.0
2016-05-13 15:40:00,196.27,197.02,196.27,196.53,92810.0,122.6388,123.1075,122.6388,122.8013,92810.0
2016-05-13 15:50:00,196.52,196.9,196.48,196.63,173868.0,122.7951,123.0325,122.7701,122.8638,173868.0
2016-05-16 09:30:00,196.53,197.69,195.47,196.23,32566.0,122.8013,123.5261,122.139,122.6138,32566.0
2016-05-16 09:40:00,196.37,197.87,196.36,197.87,58617.0,122.7013,123.6386,122.6951,123.6386,58617.0
2016-05-16 09:50:00,197.85,198.41,197.49,198.06,78795.0,123.6261,123.976,123.4012,123.7573,78795.0
2016-05-16 10:00:00,198.05,198.3,197.61,197.95,78688.0,123.7511,123.9073,123.4761,123.6886,78688.0
2016-05-16 10:10:00,197.94,198.45,197.85,198.24,52384.0,123.6823,124.001,123.6261,123.8698,52384.0
2016-05-16 10:20:00,198.19,198.2,197.79,198.08,40482.0,123.8386,123.8448,123.5886,123.7698,40482.0
2016-05-16 10:30:00,198.08,198.47,197.76,198.21,44540.0,123.7698,124.0135,123.5699,123.851,44540.0
2016-05-16 10:40:00,198.09,198.55,198.04,198.31,69994.0,123.7761,124.0635,123.7448,123.9135,69994.0
2016-05-16 10:50:00,198.35,198.88,198.11,198.78,34871.0,123.9385,124.2697,123.7886,124.2072,34871.0
2016-05-16 11:00:00,198.86,199.28,198.79,199.17,49305.0,124.2572,124.5196,124.2135,124.4509,49305.0
2016-05-16 11:10:00,199.27,199.57,198.89,199.41,49706.0,124.5134,124.7008,124.2759,124.6009,49706.0
2016-05-16 11:20:00,199.56,199.99,199.49,199.88,36666.0,124.6946,124.9633,124.6509,124.8945,36666.0
2016-05-16 11:30:00,199.9,199.9,199.37,199.74,29191.0,124.907,124.907,124.5759,124.8071,29191.0
2016-05-16 11:40:00,199.75,200.05,199.73,199.95,33836.0,124.8133,125.0008,124.8008,124.9383,33836.0
2016-05-16 11:50:00,200.02,200.23,199.83,199.94,37749.0,124.982,125.1132,124.8633,124.932,37749.0
2016-05-16 12:00:00,199.96,200.12,199.65,199.65,13694.0,124.9445,125.0445,124.7508,124.7508,13694.0
2016-05-16 12:10:00,199.68,199.84,199.59,199.73,15919.0,124.7696,124.8695,124.7133,124.8008,15919.0
2016-05-16 12:20:00,199.71,199.87,199.64,199.66,17641.0,124.7883,124.8883,124.7446,124.7571,17641.0
2016-05-16 12:30:00,199.64,199.79,199.53,199.58,19749.0,124.7446,124.8383,124.6758,124.7071,19749.0
2016-05-16 12:40:00,199.58,199.95,199.56,199.7,28071.0,124.7071,124.9383,124.6946,124.7821,28071.0
2016-05-16 12:50:00,199.77,200.0,199.61,199.81,6513.0,124.8258,124.9695,124.7258,124.8508,6513.0
2016-05-16 13:00:00,199.88,200.16,199.81,199.93,20610.0,124.8945,125.0695,124.8508,124.9258,20610.0
2016-05-16 13:10:00,199.92,199.97,199.63,199.68,18413.0,124.9195,124.9508,124.7383,124.7696,18413.0
2016-05-16 13:20:00,199.72,199.87,199.51,199.58,25328.0,124.7946,124.8883,124.6633,124.7071,25328.0
2016-05-16 13:30:00,199.58,199.58,199.43,199.43,9926.0,124.7071,124.7071,124.6134,124.6134,9926.0
2016-05-16 13:40:00,199.54,199.69,199.4,199.65,13677.0,124.6821,124.7758,124.5946,124.7508,13677.0
2016-05-16 13:50:00,199.69,199.9,199.47,199.73,25008.0,124.7758,124.907,124.6384,124.8008,25008.0
2016-05-16 14:00:00,199.71,199.75,199.52,199.7,12370.0,124.7883,124.8133,124.6696,124.7821,12370.0
2016-05-16 14:10:00,199.73,199.99,199.73,199.89,39587.0,124.8008,124.9633,124.8008,124.9008,39587.0
2016-05-16 14:20:00,199.84,200.06,199.78,199.9,28615.0,124.8695,125.007,124.8321,124.907,28615.0
2016-05-16 14:30:00,199.9,199.95,199.71,199.76,21814.0,124.907,124.9383,124.7883,124.8196,21814.0
2016-05-16 14:40:00,199.77,199.97,199.7,199.75,20071.0,124.8258,124.9508,124.7821,124.8133,20071.0
2016-05-16 14:50:00,199.78,199.79,199.68,199.77,18034.0,124.8321,124.8383,124.7696,124.8258,18034.0
2016-05-16 15:00:00,199.72,199.95,199.64,199.95,23193.0,124.7946,124.9383,124.7446,124.9383,23193.0
2016-05-16 15:10:00,199.91,199.93,199.54,199.8,25178.0,124.9133,124.9258,124.6821,124.8446,25178.0
2016-05-16 15:20:00,199.8,199.91,199.58,199.58,25933.0,124.8446,124.9133,124.7071,124.7071,25933.0
2016-05-16 15:30:00,199.59,199.61,199.2,199.29,29400.0,124.7133,124.7258,124.4696,124.5259,29400.0
2016-05-16 15:40:00,199.27,199.48,199.18,199.32,41815.0,124.5134,124.6446,124.4571,124.5446,41815.0
2016-05-16 15:50:00,199.32,199.48,199.2,199.32,116370.0,124.5446,124.6446,124.4696,124.5446,116370.0
2016-05-17 09:30:00,198.15,199.18,196.91,196.95,35779.0,123.8136,124.4571,123.0387,123.0637,35779.0
2016-05-17 09:40:00,196.91,197.76,196.2,196.28,29569.0,123.0387,123.5699,122.5951,122.6451,29569.0
2016-05-17 09:50:00,196.28,196.5,195.26,195.61,32776.0,122.6451,122.7826,122.0077,122.2264,32776.0
2016-05-17 10:00:00,195.62,196.01,194.97,195.31,58760.0,122.2327,122.4764,121.8265,122.039,58760.0
2016-05-17 10:10:00,195.3,196.37,195.3,196.02,39239.0,122.0327,122.7013,122.0327,122.4826,39239.0
2016-05-17 10:20:00,196.03,196.32,195.52,195.88,34017.0,122.4889,122.6701,122.1702,122.3952,34017.0
2016-05-17 10:30:00,195.81,195.83,195.06,195.08,28900.0,122.3514,122.3639,121.8828,121.8953,28900.0
2016-05-17 10:40:00,195.12,195.5,195.0,195.4,24744.0,121.9203,122.1577,121.8453,122.0952,24744.0
2016-05-17 10:50:00,195.36,195.82,195.17,195.82,18576.0,122.0702,122.3577,121.9515,122.3577,18576.0
2016-05-17 11:00:00,195.8,195.8,195.22,195.26,17234.0,122.3452,122.3452,121.9828,122.0077,17234.0
2016-05-17 11:10:00,195.38,195.87,195.29,195.81,18340.0,122.0827,122.3889,122.0265,122.3514,18340.0
2016-05-17 11:20:00,195.8,196.27,195.67,196.22,26276.0,122.3452,122.6388,122.2639,122.6076,26276.0
2016-05-17 11:30:00,196.3,196.44,196.06,196.22,13501.0,122.6576,122.7451,122.5076,122.6076,13501.0
2016-05-17 11:40:00,196.24,196.36,196.0,196.36,12004.0,122.6201,122.6951,122.4701,122.6951,12004.0
2016-05-17 11:50:00,196.3,196.83,196.3,196.71,10858.0,122.6576,122.9888,122.6576,122.9138,10858.0
2016-05-17 12:00:00,196.75,197.24,196.75,197.19,8281.0,122.9388,123.2449,122.9388,123.2137,8281.0
2016-05-17 12:10:00,197.24,197.28,196.8,196.83,41211.0,123.2449,123.2699,122.97,122.9888,41211.0
2016-05-17 12:20:00,196.81,197.03,196.59,196.61,27795.0,122.9763,123.1137,122.8388,122.8513,27795.0
2016-05-17 12:30:00,196.62,196.62,196.04,196.07,14402.0,122.8575,122.8575,122.4951,122.5139,14402.0
2016-05-17 12:40:00,196.09,196.38,196.09,196.35,8098.0,122.5264,122.7076,122.5264,122.6888,8098.0
2016-05-17 12:50:00,196.39,196.56,196.25,196.31,17588.0,122.7138,122.82,122.6263,122.6638,17588.0
2016-05-17 13:00:00,196.3,196.37,196.07,196.18,10046.0,122.6576,122.7013,122.5139,122.5826,10046.0
2016-05-17 13:10:00,196.16,196.3,196.0,196.25,7897.0,122.5701,122.6576,122.4701,122.6263,7897.0
2016-05-17 13:20:00,196.28,196.4,196.11,196.16,8602.0,122.6451,122.7201,122.5389,122.5701,8602.0
2016-05-17 13:30:00,196.17,196.44,196.15,196.16,8336.0,122.5764,122.7451,122.5639,122.5701,8336.0
2016-05-17 13:40:00,196.22,196.35,195.95,195.97,18276.0,122.6076,122.6888,122.4389,122.4514,18276.0
2016-05-17 13:50:00,195.97,195.97,195.25,195.25,26766.0,122.4514,122.4514,122.0015,122.0015,26766.0
2016-05-17 14:00:00,195.32,195.42,195.03,195.03,18189.0,122.0452,122.1077,121.864,121.864,18189.0
2016-05-17 14:10:00,195.01,195.24,194.85,194.98,19881.0,121.8515,121.9952,121.7516,121.8328,19881.0
2016-05-17 14:20:00,194.97,194.97,194.35,194.73,24976.0,121.8265,121.8265,121.4391,121.6766,24976.0
2016-05-17 14:30:00,194.71,195.1,194.61,194.93,29733.0,121.6641,121.9078,121.6016,121.8015,29733.0
2016-05-17 14:40:00,194.9,195.61,194.84,195.46,25040.0,121.7828,122.2264,121.7453,122.1327,25040.0
2016-05-17 14:50:00,195.45,195.57,195.1,195.57,28635.0,122.1265,122.2014,121.9078,122.2014,28635.0
2016-05-17 15:00:00,195.63,195.83,195.42,195.77,35071.0,122.2389,122.3639,122.1077,122.3264,35071.0
2016-05-17 15:10:00,195.73,195.75,195.19,195.21,40175.0,122.3014,122.3139,121.964,121.9765,40175.0
2016-05-17 15:20:00,195.11,195.19,194.59,194.95,23161.0,121.914,121.964,121.5891,121.814,23161.0
2016-05-17 15:30:00,194.8,195.17,194.8,195.15,35244.0,121.7203,121.9515,121.7203,121.939,35244.0
2016-05-17 15:40:00,195.2,195.48,195.15,195.35,69829.0,121.9703,122.1452,121.939,122.064,69829.0
2016-05-17 15:50:00,195.41,195.78,195.26,195.68,254506.0,122.1015,122.3327,122.0077,122.2702,254506.0
2016-05-18 09:30:00,194.64,195.18,194.14,194.22,46582.0,121.6203,121.9578,121.3079,121.3579,46582.0
2016-05-18 09:40:00,194.28,194.78,193.12,193.61,52094.0,121.3954,121.7078,120.6706,120.9767,52094.0
2016-05-18 09:50:00,193.61,194.49,193.6,194.0,25725.0,120.9767,121.5266,120.9705,121.2204,25725.0
2016-05-18 10:00:00,194.0,194.19,193.2,193.32,40186.0,121.2204,121.3392,120.7206,120.7955,40186.0
2016-05-18 10:10:00,193.5,193.66,193.02,193.66,47538.0,120.908,121.008,120.6081,121.008,47538.0
2016-05-18 10:20:00,193.51,193.79,193.21,193.4,47841.0,120.9143,121.0892,120.7268,120.8455,47841.0
2016-05-18 10:30:00,193.54,193.83,193.21,193.21,37945.0,120.933,121.1142,120.7268,120.7268,37945.0
2016-05-18 10:40:00,193.28,193.53,193.03,193.11,23986.0,120.7705,120.9268,120.6143,120.6643,23986.0
2016-05-18 10:50:00,193.07,193.61,193.07,193.35,27346.0,120.6393,120.9767,120.6393,120.8143,27346.0
2016-05-18 11:00:00,193.23,193.31,193.02,193.11,33635.0,120.7393,120.7893,120.6081,120.6643,33635.0
2016-05-18 11:10:00,193.05,193.14,192.54,192.84,37859.0,120.6268,120.6831,120.3082,120.4956,37859.0
2016-05-18 11:20:00,192.85,193.71,192.8,193.68,24061.0,120.5019,121.0392,120.4706,121.0205,24061.0
2016-05-18 11:30:00,193.81,194.23,193.63,194.23,33891.0,121.1017,121.3642,120.9892,121.3642,33891.0
2016-05-18 11:40:00,194.19,194.85,194.15,194.7,91390.0,121.3392,121.7516,121.3142,121.6578,91390.0
2016-05-18 11:50:00,194.71,194.93,193.94,194.03,33851.0,121.6641,121.8015,121.1829,121.2392,33851.0
2016-05-18 12:00:00,194.02,194.16,193.74,193.83,23537.0,121.2329,121.3204,121.058,121.1142,23537.0
2016-05-18 12:10:00,193.75,194.2,193.75,194.13,7816.0,121.0642,121.3454,121.0642,121.3017,7816.0
2016-05-18 12:20:00,194.17,194.4,194.1,194.16,15102.0,121.3267,121.4704,121.2829,121.3204,15102.0
2016-05-18 12:30:00,194.15,194.15,193.94,194.14,9012.0,121.3142,121.3142,121.1829,121.3079,9012.0
2016-05-18 12:40:00,194.11,194.2,194.04,194.09,14551.0,121.2892,121.3454,121.2454,121.2767,14551.0
2016-05-18 12:50:00,194.09,194.11,193.86,194.11,39670.0,121.2767,121.2892,121.133,121.2892,39670.0
2016-05-18 13:00:00,194.21,194.63,194.15,194.6,12290.0,121.3517,121.6141,121.3142,121.5953,12290.0
2016-05-18 13:10:00,194.59,195.16,194.51,194.99,86623.0,121.5891,121.9453,121.5391,121.839,86623.0
2016-05-18 13:20:00,194.89,195.56,194.81,195.47,40310.0,121.7766,122.1952,121.7266,122.139,40310.0
2016-05-18 13:30:00,195.56,195.7,195.39,195.44,18822.0,122.1952,122.2827,122.089,122.1202,18822.0
2016-05-18 13:40:00,195.5,195.87,195.44,195.5,18814.0,122.1577,122.3889,122.1202,122.1577,18814.0
2016-05-18 13:50:00,195.4,195.46,194.84,195.03,36851.0,122.0952,122.1327,121.7453,121.864,36851.0
2016-05-18 14:00:00,195.04,195.04,192.59,192.88,56922.0,121.8703,121.8703,120.3394,120.5206,56922.0
2016-05-18 14:10:00,193.04,193.23,191.85,192.35,55441.0,120.6206,120.7393,119.877,120.1894,55441.0
2016-05-18 14:20:00,192.28,192.44,191.1,191.19,34165.0,120.1457,120.2457,119.4084,119.4646,34165.0
2016-05-18 14:30:00,191.21,191.66,190.82,191.44,56393.0,119.4771,119.7583,119.2334,119.6208,56393.0
2016-05-18 14:40:00,191.49,191.8,191.05,191.43,59079.0,119.6521,119.8458,119.3771,119.6146,59079.0
2016-05-18 14:50:00,191.5,191.74,191.46,191.62,33950.0,119.6583,119.8083,119.6333,119.7333,33950.0
2016-05-18 15:00:00,191.64,192.26,191.57,191.89,58669.0,119.7458,120.1332,119.7021,119.902,58669.0
2016-05-18 15:10:00,191.83,191.89,191.51,191.78,45951.0,119.8645,119.902,119.6646,119.8333,45951.0
2016-05-18 15:20:00,191.88,191.91,191.59,191.62,30681.0,119.8958,119.9145,119.7146,119.7333,30681.0
2016-05-18 15:30:00,191.6,191.81,191.46,191.49,70071.0,119.7208,119.852,119.6333,119.6521,70071.0
2016-05-18 15:40:00,191.5,192.81,191.45,192.81,200245.0,119.6583,120.4769,119.6271,120.4769,200245.0
2016-05-18 15:50:00,192.77,193.54,192.62,193.48,225787.0,120.4519,120.933,120.3581,120.8955,225787.0
2016-05-19 09:30:00,191.97,193.46,191.54,192.5,60556.0,119.952,120.883,119.6833,120.2832,60556.0
2016-05-19 09:40:00,192.4,193.09,192.1,192.17,56542.0,120.2207,120.6518,120.0332,120.077,56542.0
2016-05-19 09:50:00,192.28,192.33,191.25,191.38,98918.0,120.1457,120.1769,119.5021,119.5833,98918.0
2016-05-19 10:00:00,191.38,192.57,191.32,192.19,48307.0,119.5833,120.3269,119.5458,120.0895,48307.0
2016-05-19 10:10:00,192.16,193.12,192.08,192.64,34080.0,120.0707,120.6706,120.0207,120.3706,34080.0
2016-05-19 10:20:00,192.61,193.14,192.51,192.82,36638.0,120.3519,120.6831,120.2894,120.4831,36638.0
2016-05-19 10:30:00,192.82,193.44,192.45,193.36,33704.0,120.4831,120.8705,120.2519,120.8205,33704.0
2016-05-19 10:40:00,193.32,193.82,193.17,193.49,36552.0,120.7955,121.108,120.7018,120.9018,36552.0
2016-05-19 10:50:00,193.52,193.56,192.71,192.74,37911.0,120.9205,120.9455,120.4144,120.4331,37911.0
2016-05-19 11:00:00,192.82,192.82,192.02,192.35,17887.0,120.4831,120.4831,119.9832,120.1894,17887.0
2016-05-19 11:10:00,192.3,192.42,191.78,192.16,38487.0,120.1582,120.2332,119.8333,120.0707,38487.0
2016-05-19 11:20:00,192.21,192.4,192.01,192.2,39746.0,120.102,120.2207,119.977,120.0957,39746.0
2016-05-19 11:30:00,192.12,192.5,192.06,192.16,17730.0,120.0457,120.2832,120.0082,120.0707,17730.0
2016-05-19 11:40:00,192.28,192.52,192.07,192.41,14232.0,120.1457,120.2957,120.0145,120.2269,14232.0
2016-05-19 11:50:00,192.48,192.66,192.19,192.56,13295.0,120.2707,120.3831,120.0895,120.3207,13295.0
2016-05-19 12:00:00,192.44,192.9,192.39,192.58,8876.0,120.2457,120.5331,120.2144,120.3332,8876.0
2016-05-19 12:10:00,192.62,193.09,192.59,193.09,38031.0,120.3581,120.6518,120.3394,120.6518,38031.0
2016-05-19 12:20:00,193.13,193.13,192.66,192.9,65280.0,120.6768,120.6768,120.3831,120.5331,65280.0
2016-05-19 12:30:00,192.9,193.03,192.39,192.66,17850.0,120.5331,120.6143,120.2144,120.3831,17850.0
2016-05-19 12:40:00,192.71,192.73,192.46,192.51,9697.0,120.4144,120.4269,120.2582,120.2894,9697.0
2016-05-19 12:50:00,192.51,192.69,192.22,192.26,19122.0,120.2894,120.4019,120.1082,120.1332,19122.0
2016-05-19 13:00:00,192.21,192.54,192.21,192.54,10724.0,120.102,120.3082,120.102,120.3082,10724.0
2016-05-19 13:10:00,192.55,192.56,192.25,192.27,13221.0,120.3144,120.3207,120.127,120.1395,13221.0
2016-05-19 13:20:00,192.27,192.69,192.17,192.69,40602.0,120.1395,120.4019,120.077,120.4019,40602.0
2016-05-19 13:30:00,192.78,193.45,192.7,193.33,70082.0,120.4581,120.8768,120.4081,120.8018,70082.0
2016-05-19 13:40:00,193.2,193.75,193.1,193.26,103646.0,120.7206,121.0642,120.6581,120.7581,103646.0
2016-05-19 13:50:00,193.15,193.72,193.09,193.56,67538.0,120.6893,121.0455,120.6518,120.9455,67538.0
2016-05-19 14:00:00,193.54,193.99,193.51,193.72,61809.0,120.933,121.2142,120.9143,121.0455,61809.0
2016-05-19 14:10:00,193.74,194.2,193.74,194.19,27157.0,121.058,121.3454,121.058,121.3392,27157.0
2016-05-19 14:20:00,194.24,194.26,193.91,194.11,16961.0,121.3704,121.3829,121.1642,121.2892,16961.0
2016-05-19 14:30:00,194.09,194.09,193.49,193.66,31192.0,121.2767,121.2767,120.9018,121.008,31192.0
2016-05-19 14:40:00,193.66,193.67,193.31,193.31,13437.0,121.008,121.0142,120.7893,120.7893,13437.0
2016-05-19 14:50:00,193.28,193.53,193.2,193.51,14763.0,120.7705,120.9268,120.7206,120.9143,14763.0
2016-05-19 15:00:00,193.48,193.91,193.4,193.7,18227.0,120.8955,121.1642,120.8455,121.033,18227.0
2016-05-19 15:10:00,193.79,193.93,193.73,193.77,22790.0,121.0892,121.1767,121.0517,121.0767,22790.0
2016-05-19 15:20:00,193.87,194.11,193.65,193.65,23055.0,121.1392,121.2892,121.0017,121.0017,23055.0
2016-05-19 15:30:00,193.67,193.78,193.57,193.68,37144.0,121.0142,121.083,120.9518,121.0205,37144.0
2016-05-19 15:40:00,193.7,193.92,193.47,193.83,51783.0,121.033,121.1705,120.8893,121.1142,51783.0
2016-05-19 15:50:00,193.8,193.98,193.72,193.82,115546.0,121.0955,121.2079,121.0455,121.108,115546.0
2016-05-20 09:30:00,194.92,195.41,194.04,194.65,118770.0,121.7953,122.1015,121.2454,121.6266,118770.0
2016-05-20 09:40:00,194.51,195.07,194.42,194.73,37399.0,121.5391,121.889,121.4829,121.6766,37399.0
2016-05-20 09:50:00,194.79,195.34,194.64,195.26,101406.0,121.7141,122.0577,121.6203,122.0077,101406.0
2016-05-20 10:00:00,195.18,196.16,195.09,195.89,91996.0,121.9578,122.5701,121.9015,122.4014,91996.0
2016-05-20 10:10:00,195.8,196.32,195.76,195.97,126166.0,122.3452,122.6701,122.3202,122.4514,126166.0
2016-05-20 10:20:00,195.93,196.14,195.73,195.97,78060.0,122.4264,122.5576,122.3014,122.4514,78060.0
2016-05-20 10:30:00,196.09,196.87,196.0,196.46,35804.0,122.5264,123.0138,122.4701,122.7576,35804.0
2016-05-20 10:40:00,196.42,196.64,196.13,196.5,44966.0,122.7326,122.87,122.5514,122.7826,44966.0
2016-05-20 10:50:00,196.38,196.45,196.01,196.03,31455.0,122.7076,122.7513,122.4764,122.4889,31455.0
2016-05-20 11:00:00,196.04,196.28,195.81,195.97,19721.0,122.4951,122.6451,122.3514,122.4514,19721.0
2016-05-20 11:10:00,195.89,195.89,195.31,195.68,24308.0,122.4014,122.4014,122.039,122.2702,24308.0
2016-05-20 11:20:00,195.68,195.92,195.33,195.56,33397.0,122.2702,122.4201,122.0515,122.1952,33397.0
2016-05-20 11:30:00,195.56,195.74,195.29,195.63,57538.0,122.1952,122.3077,122.0265,122.2389,57538.0
2016-05-20 11:40:00,195.65,195.86,195.37,195.78,30050.0,122.2514,122.3827,122.0765,122.3327,30050.0
2016-05-20 11:50:00,195.75,195.75,195.44,195.61,54524.0,122.3139,122.3139,122.1202,122.2264,54524.0
2016-05-20 12:00:00,195.61,195.79,195.48,195.59,36991.0,122.2264,122.3389,122.1452,122.2139,36991.0
2016-05-20 12:10:00,195.57,195.7,195.4,195.58,28811.0,122.2014,122.2827,122.0952,122.2077,28811.0
2016-05-20 12:20:00,195.59,195.59,195.31,195.37,22632.0,122.2139,122.2139,122.039,122.0765,22632.0
2016-05-20 12:30:00,195.43,195.57,195.22,195.35,26239.0,122.114,122.2014,121.9828,122.064,26239.0
2016-05-20 12:40:00,195.33,195.5,195.32,195.34,15846.0,122.0515,122.1577,122.0452,122.0577,15846.0
2016-05-20 12:50:00,195.34,195.39,195.17,195.17,13292.0,122.0577,122.089,121.9515,121.9515,13292.0
2016-05-20 13:00:00,195.14,195.28,194.97,195.22,36482.0,121.9328,122.0202,121.8265,121.9828,36482.0
2016-05-20 13:10:00,195.23,195.69,195.19,195.62,24305.0,121.989,122.2764,121.964,122.2327,24305.0
2016-05-20 13:20:00,195.55,195.66,195.32,195.42,17587.0,122.189,122.2577,122.0452,122.1077,17587.0
2016-05-20 13:30:00,195.39,195.49,194.98,195.38,32984.0,122.089,122.1515,121.8328,122.0827,32984.0
2016-05-20 13:40:00,195.35,195.46,194.98,195.04,16133.0,122.064,122.1327,121.8328,121.8703,16133.0
2016-05-20 13:50:00,195.13,195.2,194.94,195.17,16893.0,121.9265,121.9703,121.8078,121.9515,16893.0
2016-05-20 14:00:00,195.18,195.18,194.71,194.85,17387.0,121.9578,121.9578,121.6641,121.7516,17387.0
2016-05-20 14:10:00,194.77,195.17,194.69,195.05,17203.0,121.7016,121.9515,121.6516,121.8765,17203.0
2016-05-20 14:20:00,195.01,195.01,194.72,194.75,23288.0,121.8515,121.8515,121.6703,121.6891,23288.0
2016-05-20 14:30:00,194.8,194.86,194.71,194.83,29255.0,121.7203,121.7578,121.6641,121.7391,29255.0
2016-05-20 14:40:00,194.79,195.07,194.79,195.04,58835.0,121.7141,121.889,121.7141,121.8703,58835.0
2016-05-20 14:50:00,195.04,195.08,194.9,195.04,20790.0,121.8703,121.8953,121.7828,121.8703,20790.0
2016-05-20 15:00:00,195.0,195.04,194.64,194.66,26609.0,121.8453,121.8703,121.6203,121.6328,26609.0
2016-05-20 15:10:00,194.67,194.9,194.65,194.89,26408.0,121.6391,121.7828,121.6266,121.7766,26408.0
2016-05-20 15:20:00,194.87,195.09,194.75,195.03,26762.0,121.7641,121.9015,121.6891,121.864,26762.0
2016-05-20 15:30:00,195.09,195.26,194.98,194.99,24289.0,121.9015,122.0077,121.8328,121.839,24289.0
2016-05-20 15:40:00,195.04,195.12,194.81,195.04,48599.0,121.8703,121.9203,121.7266,121.8703,48599.0
2016-05-20 15:50:00,195.04,195.18,194.95,195.12,191373.0,121.8703,121.9578,121.814,121.9203,191373.0
2016-05-23 09:30:00,195.45,196.75,195.24,195.88,25927.0,122.1265,122.9388,121.9952,122.3952,25927.0
2016-05-23 09:40:00,195.69,196.19,195.3,195.32,29442.0,122.2764,122.5889,122.0327,122.0452,29442.0
2016-05-23 09:50:00,195.3,195.41,194.64,195.22,54342.0,122.0327,122.1015,121.6203,121.9828,54342.0
2016-05-23 10:00:00,195.44,195.46,194.69,194.69,34597.0,122.1202,122.1327,121.6516,121.6516,34597.0
2016-05-23 10:10:00,194.74,195.06,194.18,194.32,33948.0,121.6828,121.8828,121.3329,121.4204,33948.0
2016-05-23 10:20:00,194.37,195.04,194.31,194.78,38566.0,121.4516,121.8703,121.4141,121.7078,38566.0
2016-05-23 10:30:00,194.79,195.46,194.79,195.05,19773.0,121.7141,122.1327,121.7141,121.8765,19773.0
2016-05-23 10:40:00,195.14,195.18,194.76,194.97,31976.0,121.9328,121.9578,121.6953,121.8265,31976.0
2016-05-23 10:50:00,195.05,195.31,194.93,195.14,22968.0,121.8765,122.039,121.8015,121.9328,22968.0
2016-05-23 11:00:00,195.1,195.42,194.94,195.4,24968.0,121.9078,122.1077,121.8078,122.0952,24968.0
2016-05-23 11:10:00,195.47,195.78,195.32,195.78,15041.0,122.139,122.3327,122.0452,122.3327,15041.0
2016-05-23 11:20:00,195.77,195.99,195.77,195.93,19066.0,122.3264,122.4639,122.3264,122.4264,19066.0
2016-05-23 11:30:00,195.92,195.98,195.5,195.91,36297.0,122.4201,122.4576,122.1577,122.4139,36297.0
2016-05-23 11:40:00,195.88,196.0,195.44,195.52,16581.0,122.3952,122.4701,122.1202,122.1702,16581.0
2016-05-23 11:50:00,195.48,195.7,195.46,195.54,13837.0,122.1452,122.2827,122.1327,122.1827,13837.0
2016-05-23 12:00:00,195.57,195.94,195.57,195.84,17788.0,122.2014,122.4326,122.2014,122.3702,17788.0
2016-05-23 12:10:00,195.88,196.42,195.77,196.42,20261.0,122.3952,122.7326,122.3264,122.7326,20261.0
2016-05-23 12:20:00,196.42,196.51,196.16,196.2,21959.0,122.7326,122.7888,122.5701,122.5951,21959.0
2016-05-23 12:30:00,196.18,196.45,196.18,196.22,14598.0,122.5826,122.7513,122.5826,122.6076,14598.0
2016-05-23 12:40:00,196.23,196.38,196.07,196.07,11720.0,122.6138,122.7076,122.5139,122.5139,11720.0
2016-05-23 12:50:00,196.09,196.41,196.09,196.33,10868.0,122.5264,122.7263,122.5264,122.6763,10868.0
2016-05-23 13:00:00,196.4,196.52,196.23,196.35,15249.0,122.7201,122.7951,122.6138,122.6888,15249.0
2016-05-23 13:10:00,196.32,196.75,196.21,196.52,15021.0,122.6701,122.9388,122.6014,122.7951,15021.0
2016-05-23 13:20:00,196.52,196.62,196.29,196.55,16431.0,122.7951,122.8575,122.6513,122.8138,16431.0
2016-05-23 13:30:00,196.5,196.66,196.38,196.63,11412.0,122.7826,122.8825,122.7076,122.8638,11412.0
2016-05-23 13:40:00,196.61,196.76,196.31,196.31,15179.0,122.8513,122.945,122.6638,122.6638,15179.0
2016-05-23 13:50:00,196.36,196.48,196.19,196.19,16247.0,122.6951,122.7701,122.5889,122.5889,16247.0
2016-05-23 14:00:00,196.22,196.37,196.12,196.18,14731.0,122.6076,122.7013,122.5451,122.5826,14731.0
2016-05-23 14:10:00,196.21,196.45,196.21,196.26,45134.0,122.6014,122.7513,122.6014,122.6326,45134.0
2016-05-23 14:20:00,196.3,196.34,195.99,196.12,18640.0,122.6576,122.6826,122.4639,122.5451,18640.0
2016-05-23 14:30:00,196.17,196.17,195.92,195.98,10822.0,122.5764,122.5764,122.4201,122.4576,10822.0
2016-05-23 14:40:00,195.95,196.22,195.87,196.15,16353.0,122.4389,122.6076,122.3889,122.5639,16353.0
2016-05-23 14:50:00,196.15,196.16,195.79,195.91,18210.0,122.5639,122.5701,122.3389,122.4139,18210.0
2016-05-23 15:00:00,195.92,196.07,195.76,195.91,29016.0,122.4201,122.5139,122.3202,122.4139,29016.0
2016-05-23 15:10:00,195.91,195.94,195.53,195.55,19503.0,122.4139,122.4326,122.1765,122.189,19503.0
2016-05-23 15:20:00,195.53,195.92,195.53,195.74,21611.0,122.1765,122.4201,122.1765,122.3077,21611.0
2016-05-23 15:30:00,195.72,195.78,195.54,195.69,27102.0,122.2952,122.3327,122.1827,122.2764,27102.0
2016-05-23 15:40:00,195.64,196.02,195.62,196.0,32748.0,122.2452,122.4826,122.2327,122.4701,32748.0
2016-05-23 15:50:00,195.94,195.94,195.68,195.79,83672.0,122.4326,122.4326,122.2702,122.3389,83672.0
2016-05-24 09:30:00,196.88,198.48,196.57,198.08,37871.0,123.02,124.0198,122.8263,123.7698,37871.0
2016-05-24 09:40:00,198.36,198.5,197.93,198.19,18537.0,123.9448,124.0323,123.6761,123.8386,18537.0
2016-05-24 09:50:00,198.3,199.41,198.01,199.41,27076.0,123.9073,124.6009,123.7261,124.6009,27076.0
2016-05-24 10:00:00,199.39,199.4,198.11,198.4,51492.0,124.5884,124.5946,123.7886,123.9698,51492.0
2016-05-24 10:10:00,198.38,198.39,197.15,197.28,31664.0,123.9573,123.9635,123.1887,123.2699,31664.0
2016-05-24 10:20:00,197.35,197.46,197.02,197.1,22543.0,123.3137,123.3824,123.1075,123.1575,22543.0
2016-05-24 10:30:00,197.15,197.8,197.15,197.8,13715.0,123.1887,123.5949,123.1887,123.5949,13715.0
2016-05-24 10:40:00,197.75,197.86,196.92,197.09,38481.0,123.5636,123.6324,123.045,123.1512,38481.0
2016-05-24 10:50:00,197.09,197.51,196.79,197.51,32054.0,123.1512,123.4137,122.9638,123.4137,32054.0
2016-05-24 11:00:00,197.53,197.55,197.34,197.37,18825.0,123.4262,123.4386,123.3074,123.3262,18825.0
2016-05-24 11:10:00,197.41,197.52,197.13,197.15,28931.0,123.3512,123.4199,123.1762,123.1887,28931.0
2016-05-24 11:20:00,197.24,197.47,196.86,196.86,30715.0,123.2449,123.3887,123.0075,123.0075,30715.0
2016-05-24 11:30:00,196.93,197.17,196.7,197.13,25277.0,123.0512,123.2012,122.9075,123.1762,25277.0
2016-05-24 11:40:00,197.13,197.13,196.89,197.01,22328.0,123.1762,123.1762,123.0262,123.1012,22328.0
2016-05-24 11:50:00,197.05,197.27,196.96,197.27,25593.0,123.1262,123.2637,123.07,123.2637,25593.0
2016-05-24 12:00:00,197.33,197.54,197.26,197.54,8727.0,123.3012,123.4324,123.2574,123.4324,8727.0
2016-05-24 12:10:00,197.5,197.68,197.44,197.54,5716.0,123.4074,123.5199,123.3699,123.4324,5716.0
2016-05-24 12:20:00,197.53,197.58,197.11,197.19,15814.0,123.4262,123.4574,123.1637,123.2137,15814.0
2016-05-24 12:30:00,197.2,197.32,197.12,197.23,6985.0,123.22,123.2949,123.17,123.2387,6985.0
2016-05-24 12:40:00,197.3,197.32,197.06,197.1,10335.0,123.2824,123.2949,123.1325,123.1575,10335.0
2016-05-24 12:50:00,197.22,197.34,197.11,197.11,10432.0,123.2324,123.3074,123.1637,123.1637,10432.0
2016-05-24 13:00:00,197.19,197.24,197.02,197.02,12913.0,123.2137,123.2449,123.1075,123.1075,12913.0
2016-05-24 13:10:00,197.1,197.16,197.01,197.06,9289.0,123.1575,123.195,123.1012,123.1325,9289.0
2016-05-24 13:20:00,197.07,197.07,196.51,196.54,14555.0,123.1387,123.1387,122.7888,122.8076,14555.0
2016-05-24 13:30:00,196.58,196.58,196.38,196.54,22779.0,122.8325,122.8325,122.7076,122.8076,22779.0
2016-05-24 13:40:00,196.53,196.6,196.29,196.29,26104.0,122.8013,122.845,122.6513,122.6513,26104.0
2016-05-24 13:50:00,196.32,196.43,196.27,196.4,36405.0,122.6701,122.7388,122.6388,122.7201,36405.0
2016-05-24 14:00:00,196.36,196.46,196.25,196.38,27676.0,122.6951,122.7576,122.6263,122.7076,27676.0
2016-05-24 14:10:00,196.44,196.67,196.25,196.63,20127.0,122.7451,122.8888,122.6263,122.8638,20127.0
2016-05-24 14:20:00,196.62,196.83,196.47,196.78,16519.0,122.8575,122.9888,122.7638,122.9575,16519.0
2016-05-24 14:30:00,196.81,196.81,196.51,196.76,17301.0,122.9763,122.9763,122.7888,122.945,17301.0
2016-05-24 14:40:00,196.81,197.11,196.81,197.0,24110.0,122.9763,123.1637,122.9763,123.095,24110.0
2016-05-24 14:50:00,197.0,197.35,196.99,197.22,18309.0,123.095,123.3137,123.0887,123.2324,18309.0
2016-05-24 15:00:00,197.24,197.4,197.16,197.25,12218.0,123.2449,123.3449,123.195,123.2512,12218.0
2016-05-24 15:10:00,197.27,197.61,197.25,197.61,20107.0,123.2637,123.4761,123.2512,123.4761,20107.0
2016-05-24 15:20:00,197.61,197.89,197.58,197.81,50783.0,123.4761,123.6511,123.4574,123.6011,50783.0
2016-05-24 15:30:00,197.81,197.86,197.46,197.57,42488.0,123.6011,123.6324,123.3824,123.4511,42488.0
2016-05-24 15:40:00,197.56,197.76,197.46,197.65,63060.0,123.4449,123.5699,123.3824,123.5011,63060.0
2016-05-24 15:50:00,197.65,197.74,197.5,197.58,129780.0,123.5011,123.5574,123.4074,123.4574,129780.0
2016-05-25 09:30:00,198.27,198.38,196.03,196.03,56447.0,123.8885,123.9573,122.4889,122.4889,56447.0
2016-05-25 09:40:00,196.22,196.22,194.88,195.16,64536.0,122.6076,122.6076,121.7703,121.9453,64536.0
2016-05-25 09:50:00,195.31,195.9,194.77,194.98,78795.0,122.039,122.4076,121.7016,121.8328,78795.0
2016-05-25 10:00:00,195.05,195.35,194.93,195.25,53991.0,121.8765,122.064,121.8015,122.0015,53991.0
2016-05-25 10:10:00,195.25,195.55,195.0,195.25,36810.0,122.0015,122.189,121.8453,122.0015,36810.0
2016-05-25 10:20:00,195.21,195.67,194.99,195.44,48635.0,121.9765,122.2639,121.839,122.1202,48635.0
2016-05-25 10:30:00,195.53,196.09,195.52,195.94,52594.0,122.1765,122.5264,122.1702,122.4326,52594.0
2016-05-25 10:40:00,195.94,196.25,195.38,195.41,65455.0,122.4326,122.6263,122.0827,122.1015,65455.0
2016-05-25 10:50:00,195.41,196.41,195.41,196.38,23072.0,122.1015,122.7263,122.1015,122.7076,23072.0
2016-05-25 11:00:00,196.37,196.58,196.19,196.19,21392.0,122.7013,122.8325,122.5889,122.5889,21392.0
2016-05-25 11:10:00,196.27,197.15,196.18,197.15,30483.0,122.6388,123.1887,122.5826,123.1887,30483.0
2016-05-25 11:20:00,197.12,197.15,196.6,196.73,45630.0,123.17,123.1887,122.845,122.9263,45630.0
2016-05-25 11:30:00,196.72,196.96,196.42,196.81,14360.0,122.92,123.07,122.7326,122.9763,14360.0
2016-05-25 11:40:00,196.86,197.17,196.78,196.8,23102.0,123.0075,123.2012,122.9575,122.97,23102.0
2016-05-25 11:50:00,196.83,196.84,196.45,196.77,8207.0,122.9888,122.995,122.7513,122.9513,8207.0
2016-05-25 12:00:00,196.78,196.88,196.54,196.8,13538.0,122.9575,123.02,122.8076,122.97,13538.0
2016-05-25 12:10:00,196.76,196.88,196.43,196.46,12411.0,122.945,123.02,122.7388,122.7576,12411.0
2016-05-25 12:20:00,196.46,196.59,196.37,196.48,7678.0,122.7576,122.8388,122.7013,122.7701,7678.0
2016-05-25 12:30:00,196.48,196.6,196.29,196.52,10356.0,122.7701,122.845,122.6513,122.7951,10356.0
2016-05-25 12:40:00,196.46,196.59,196.37,196.57,8674.0,122.7576,122.8388,122.7013,122.8263,8674.0
2016-05-25 12:50:00,196.58,196.64,196.37,196.37,6200.0,122.8325,122.87,122.7013,122.7013,6200.0
2016-05-25 13:00:00,196.49,197.01,196.44,196.88,8066.0,122.7763,123.1012,122.7451,123.02,8066.0
2016-05-25 13:10:00,196.93,196.93,196.62,196.65,14632.0,123.0512,123.0512,122.8575,122.8763,14632.0
2016-05-25 13:20:00,196.63,196.93,196.63,196.63,15050.0,122.8638,123.0512,122.8638,122.8638,15050.0
2016-05-25 13:30:00,196.67,196.74,196.33,196.33,14088.0,122.8888,122.9325,122.6763,122.6763,14088.0
2016-05-25 13:40:00,196.35,196.52,196.33,196.44,23735.0,122.6888,122.7951,122.6763,122.7451,23735.0
2016-05-25 13:50:00,196.47,196.6,196.35,196.6,21034.0,122.7638,122.845,122.6888,122.845,21034.0
2016-05-25 14:00:00,196.6,196.62,196.11,196.13,14612.0,122.845,122.8575,122.5389,122.5514,14612.0
2016-05-25 14:10:00,196.11,196.13,195.79,195.87,38563.0,122.5389,122.5514,122.3389,122.3889,38563.0
2016-05-25 14:20:00,195.88,196.22,195.85,196.01,15644.0,122.3952,122.6076,122.3764,122.4764,15644.0
2016-05-25 14:30:00,196.08,196.4,196.05,196.24,18323.0,122.5201,122.7201,122.5014,122.6201,18323.0
2016-05-25 14:40:00,196.25,196.39,196.13,196.21,17200.0,122.6263,122.7138,122.5514,122.6014,17200.0
2016-05-25 14:50:00,196.2,196.28,196.08,196.19,11732.0,122.5951,122.6451,122.5201,122.5889,11732.0
2016-05-25 15:00:00,196.23,196.24,195.83,196.12,13311.0,122.6138,122.6201,122.3639,122.5451,13311.0
2016-05-25 15:10:00,196.12,196.31,196.1,196.19,15851.0,122.5451,122.6638,122.5326,122.5889,15851.0
2016-05-25 15:20:00,196.23,196.45,196.2,196.45,22620.0,122.6138,122.7513,122.5951,122.7513,22620.0
2016-05-25 15:30:00,196.44,196.51,196.26,196.39,30436.0,122.7451,122.7888,122.6326,122.7138,30436.0
2016-05-25 15:40:00,196.41,196.46,195.81,196.03,57542.0,122.7263,122.7576,122.3514,122.4889,57542.0
2016-05-25 15:50:00,196.02,196.31,195.94,196.08,105764.0,122.4826,122.6638,122.4326,122.5201,105764.0
2016-05-26 09:30:00,196.29,196.54,195.0,195.18,17149.0,122.6513,122.8076,121.8453,121.9578,17149.0
2016-05-26 09:40:00,195.44,196.51,195.43,196.51,11719.0,122.1202,122.7888,122.114,122.7888,11719.0
2016-05-26 09:50:00,196.36,196.73,196.19,196.36,18100.0,122.6951,122.9263,122.5889,122.6951,18100.0
2016-05-26 10:00:00,196.42,196.68,196.2,196.37,11763.0,122.7326,122.895,122.5951,122.7013,11763.0
2016-05-26 10:10:00,196.5,197.32,196.43,197.18,7291.0,122.7826,123.2949,122.7388,123.2075,7291.0
2016-05-26 10:20:00,197.04,197.73,196.98,197.31,17897.0,123.12,123.5511,123.0825,123.2887,17897.0
2016-05-26 10:30:00,197.32,197.76,197.25,197.63,9228.0,123.2949,123.5699,123.2512,123.4886,9228.0
2016-05-26 10:40:00,197.68,197.7,197.28,197.28,11200.0,123.5199,123.5324,123.2699,123.2699,11200.0
2016-05-26 10:50:00,197.24,197.36,197.08,197.36,7487.0,123.2449,123.3199,123.145,123.3199,7487.0
2016-05-26 11:00:00,197.37,197.66,197.18,197.55,11817.0,123.3262,123.5074,123.2075,123.4386,11817.0
2016-05-26 11:10:00,197.5,197.73,197.25,197.55,16738.0,123.4074,123.5511,123.2512,123.4386,16738.0
2016-05-26 11:20:00,197.5,197.72,197.33,197.53,17085.0,123.4074,123.5449,123.3012,123.4262,17085.0
2016-05-26 11:30:00,197.65,197.87,197.55,197.83,13022.0,123.5011,123.6386,123.4386,123.6136,13022.0
2016-05-26 11:40:00,197.9,198.15,197.65,197.67,14983.0,123.6573,123.8136,123.5011,123.5136,14983.0
2016-05-26 11:50:00,197.66,197.75,197.5,197.52,6614.0,123.5074,123.5636,123.4074,123.4199,6614.0
2016-05-26 12:00:00,197.52,197.69,197.41,197.5,8324.0,123.4199,123.5261,123.3512,123.4074,8324.0
2016-05-26 12:10:00,197.51,197.8,197.47,197.63,10183.0,123.4137,123.5949,123.3887,123.4886,10183.0
2016-05-26 12:20:00,197.52,197.55,196.87,197.03,11760.0,123.4199,123.4386,123.0138,123.1137,11760.0
2016-05-26 12:30:00,196.96,197.0,196.78,197.0,6861.0,123.07,123.095,122.9575,123.095,6861.0
2016-05-26 12:40:00,196.98,197.2,196.87,196.87,12724.0,123.0825,123.22,123.0138,123.0138,12724.0
2016-05-26 12:50:00,196.97,196.97,196.6,196.77,8000.0,123.0762,123.0762,122.845,122.9513,8000.0
2016-05-26 13:00:00,196.82,197.08,196.8,196.89,8447.0,122.9825,123.145,122.97,123.0262,8447.0
2016-05-26 13:10:00,196.81,197.26,196.73,197.0,12129.0,122.9763,123.2574,122.9263,123.095,12129.0
2016-05-26 13:20:00,196.94,197.14,196.82,196.89,10041.0,123.0575,123.1825,122.9825,123.0262,10041.0
2016-05-26 13:30:00,196.95,197.21,196.95,197.0,9825.0,123.0637,123.2262,123.0637,123.095,9825.0
2016-05-26 13:40:00,196.96,197.06,196.85,197.05,8511.0,123.07,123.1325,123.0013,123.1262,8511.0
2016-05-26 13:50:00,197.0,197.0,196.68,196.75,6630.0,123.095,123.095,122.895,122.9388,6630.0
2016-05-26 14:00:00,196.86,197.1,196.86,196.9,6175.0,123.0075,123.1575,123.0075,123.0325,6175.0
2016-05-26 14:10:00,196.98,197.15,196.85,197.15,8945.0,123.0825,123.1887,123.0013,123.1887,8945.0
2016-05-26 14:20:00,197.05,197.15,196.87,197.09,48454.0,123.1262,123.1887,123.0138,123.1512,48454.0
2016-05-26 14:30:00,197.21,197.26,197.05,197.26,6687.0,123.2262,123.2574,123.1262,123.2574,6687.0
2016-05-26 14:40:00,197.2,197.34,197.13,197.34,4000.0,123.22,123.3074,123.1762,123.3074,4000.0
2016-05-26 14:50:00,197.29,197.35,197.22,197.22,9001.0,123.2762,123.3137,123.2324,123.2324,9001.0
2016-05-26 15:00:00,197.17,197.36,197.16,197.32,13073.0,123.2012,123.3199,123.195,123.2949,13073.0
2016-05-26 15:10:00,197.35,197.54,197.22,197.42,15555.0,123.3137,123.4324,123.2324,123.3574,15555.0
2016-05-26 15:20:00,197.39,197.56,197.31,197.33,5513.0,123.3387,123.4449,123.2887,123.3012,5513.0
2016-05-26 15:30:00,197.39,197.39,197.14,197.14,13348.0,123.3387,123.3387,123.1825,123.1825,13348.0
2016-05-26 15:40:00,197.16,197.19,197.05,197.05,30118.0,123.195,123.2137,123.1262,123.1262,30118.0
2016-05-26 15:50:00,197.05,197.18,196.91,197.07,76364.0,123.1262,123.2075,123.0387,123.1387,76364.0
2016-05-27 09:30:00,197.19,197.74,196.96,197.46,13892.0,123.2137,123.5574,123.07,123.3824,13892.0
2016-05-27 09:40:00,197.3,197.57,196.97,197.17,7188.0,123.2824,123.4511,123.0762,123.2012,7188.0
2016-05-27 09:50:00,197.34,198.37,197.23,198.18,21462.0,123.3074,123.951,123.2387,123.8323,21462.0
2016-05-27 10:00:00,198.2,198.58,198.05,198.19,18797.0,123.8448,124.0822,123.7511,123.8386,18797.0
2016-05-27 10:10:00,198.32,198.37,197.6,197.83,36024.0,123.9198,123.951,123.4699,123.6136,36024.0
2016-05-27 10:20:00,197.84,197.85,197.43,197.55,27841.0,123.6199,123.6261,123.3637,123.4386,27841.0
2016-05-27 10:30:00,197.73,198.1,197.69,197.69,6223.0,123.5511,123.7823,123.5261,123.5261,6223.0
2016-05-27 10:40:00,197.66,197.71,197.31,197.31,25425.0,123.5074,123.5386,123.2887,123.2887,25425.0
2016-05-27 10:50:00,197.24,197.26,197.07,197.08,4714.0,123.2449,123.2574,123.1387,123.145,4714.0
2016-05-27 11:00:00,197.16,197.2,196.68,197.17,12225.0,123.195,123.22,122.895,123.2012,12225.0
2016-05-27 11:10:00,197.17,197.21,196.83,196.99,5466.0,123.2012,123.2262,122.9888,123.0887,5466.0
2016-05-27 11:20:00,197.02,197.28,197.01,197.24,25191.0,123.1075,123.2699,123.1012,123.2449,25191.0
2016-05-27 11:30:00,197.37,197.72,197.29,197.6,28762.0,123.3262,123.5449,123.2762,123.4699,28762.0
2016-05-27 11:40:00,197.57,197.72,197.24,197.66,26881.0,123.4511,123.5449,123.2449,123.5074,26881.0
2016-05-27 11:50:00,197.6,197.76,197.6,197.76,10215.0,123.4699,123.5699,123.4699,123.5699,10215.0
2016-05-27 12:00:00,197.65,197.9,197.61,197.85,28832.0,123.5011,123.6573,123.4761,123.6261,28832.0
2016-05-27 12:10:00,197.8,198.07,197.8,197.93,10677.0,123.5949,123.7636,123.5949,123.6761,10677.0
2016-05-27 12:20:00,197.9,198.18,197.86,198.18,11376.0,123.6573,123.8323,123.6324,123.8323,11376.0
2016-05-27 12:30:00,198.21,198.23,198.07,198.18,7876.0,123.851,123.8635,123.7636,123.8323,7876.0
2016-05-27 12:40:00,198.17,198.17,197.82,197.94,5800.0,123.8261,123.8261,123.6074,123.6823,5800.0
2016-05-27 12:50:00,197.99,198.06,197.66,197.66,8441.0,123.7136,123.7573,123.5074,123.5074,8441.0
2016-05-27 13:00:00,197.68,197.95,197.62,197.89,3735.0,123.5199,123.6886,123.4824,123.6511,3735.0
2016-05-27 13:10:00,197.95,198.08,197.74,197.78,7245.0,123.6886,123.7698,123.5574,123.5824,7245.0
2016-05-27 13:20:00,197.75,197.89,197.74,197.82,2750.0,123.5636,123.6511,123.5574,123.6074,2750.0
2016-05-27 13:30:00,197.9,198.02,197.24,197.25,7130.0,123.6573,123.7323,123.2449,123.2512,7130.0
2016-05-27 13:40:00,197.17,197.48,197.13,197.23,8098.0,123.2012,123.3949,123.1762,123.2387,8098.0
2016-05-27 13:50:00,197.31,197.55,197.26,197.55,3934.0,123.2887,123.4386,123.2574,123.4386,3934.0
2016-05-27 14:00:00,197.42,197.44,197.02,197.15,6050.0,123.3574,123.3699,123.1075,123.1887,6050.0
2016-05-27 14:10:00,197.14,197.29,196.98,197.28,4921.0,123.1825,123.2762,123.0825,123.2699,4921.0
2016-05-27 14:20:00,197.28,197.44,197.03,197.31,7103.0,123.2699,123.3699,123.1137,123.2887,7103.0
2016-05-27 14:30:00,197.3,197.62,197.15,197.15,8375.0,123.2824,123.4824,123.1887,123.1887,8375.0
2016-05-27 14:40:00,197.22,197.23,197.12,197.18,8102.0,123.2324,123.2387,123.17,123.2075,8102.0
2016-05-27 14:50:00,197.24,197.6,197.19,197.49,11602.0,123.2449,123.4699,123.2137,123.4012,11602.0
2016-05-27 15:00:00,197.45,197.71,197.39,197.55,9000.0,123.3762,123.5386,123.3387,123.4386,9000.0
2016-05-27 15:10:00,197.55,197.65,197.41,197.53,5973.0,123.4386,123.5011,123.3512,123.4262,5973.0
2016-05-27 15:20:00,197.56,197.76,197.47,197.69,7166.0,123.4449,123.5699,123.3887,123.5261,7166.0
2016-05-27 15:30:00,197.71,197.72,197.51,197.59,21747.0,123.5386,123.5449,123.4137,123.4636,21747.0
2016-05-27 15:40:00,197.58,197.82,197.48,197.61,21392.0,123.4574,123.6074,123.3949,123.4761,21392.0
2016-05-27 15:50:00,197.62,197.85,197.58,197.7,78172.0,123.4824,123.6261,123.4574,123.5324,78172.0
2016-05-31 09:30:00,198.75,198.89,196.11,196.28,52928.0,124.1885,124.2759,122.5389,122.6451,52928.0
2016-05-31 09:40:00,196.37,197.16,196.07,197.06,26214.0,122.7013,123.195,122.5139,123.1325,26214.0
2016-05-31 09:50:00,197.17,197.58,196.8,196.99,26855.0,123.2012,123.4574,122.97,123.0887,26855.0
2016-05-31 10:00:00,197.05,197.72,196.89,197.72,13467.0,123.1262,123.5449,123.0262,123.5449,13467.0
2016-05-31 10:10:00,197.63,197.92,197.4,197.9,22855.0,123.4886,123.6698,123.3449,123.6573,22855.0
2016-05-31 10:20:00,197.94,198.02,197.47,197.47,27227.0,123.6823,123.7323,123.3887,123.3887,27227.0
2016-05-31 10:30:00,197.58,198.21,197.58,197.96,20467.0,123.4574,123.851,123.4574,123.6948,20467.0
2016-05-31 10:40:00,197.9,197.99,197.41,197.94,20604.0,123.6573,123.7136,123.3512,123.6823,20604.0
2016-05-31 10:50:00,197.87,197.98,197.69,197.82,15529.0,123.6386,123.7073,123.5261,123.6074,15529.0
2016-05-31 11:00:00,197.84,197.98,197.7,197.73,28975.0,123.6199,123.7073,123.5324,123.5511,28975.0
2016-05-31 11:10:00,197.81,197.81,197.23,197.3,7866.0,123.6011,123.6011,123.2387,123.2824,7866.0
2016-05-31 11:20:00,197.39,197.61,197.2,197.59,12349.0,123.3387,123.4761,123.22,123.4636,12349.0
2016-05-31 11:30:00,197.62,197.93,197.49,197.89,14750.0,123.4824,123.6761,123.4012,123.6511,14750.0
2016-05-31 11:40:00,197.86,197.87,197.47,197.75,17940.0,123.6324,123.6386,123.3887,123.5636,17940.0
2016-05-31 11:50:00,197.66,197.85,197.54,197.54,7738.0,123.5074,123.6261,123.4324,123.4324,7738.0
2016-05-31 12:00:00,197.49,197.53,197.03,197.06,12810.0,123.4012,123.4262,123.1137,123.1325,12810.0
2016-05-31 12:10:00,197.08,197.31,197.02,197.12,16393.0,123.145,123.2887,123.1075,123.17,16393.0
2016-05-31 12:20:00,197.11,197.16,196.87,197.12,11609.0,123.1637,123.195,123.0138,123.17,11609.0
2016-05-31 12:30:00,197.19,197.41,197.15,197.17,9369.0,123.2137,123.3512,123.1887,123.2012,9369.0
2016-05-31 12:40:00,197.15,197.45,197.09,197.35,11469.0,123.1887,123.3762,123.1512,123.3137,11469.0
2016-05-31 12:50:00,197.37,197.39,197.12,197.26,15836.0,123.3262,123.3387,123.17,123.2574,15836.0
2016-05-31 13:00:00,197.23,197.28,196.95,196.99,12453.0,123.2387,123.2699,123.0637,123.0887,12453.0
2016-05-31 13:10:00,196.88,197.29,196.85,197.27,13079.0,123.02,123.2762,123.0013,123.2637,13079.0
2016-05-31 13:20:00,197.3,197.47,197.2,197.3,8400.0,123.2824,123.3887,123.22,123.2824,8400.0
2016-05-31 13:30:00,197.31,197.55,197.29,197.5,9241.0,123.2887,123.4386,123.2762,123.4074,9241.0
2016-05-31 13:40:00,197.46,197.6,197.36,197.56,10942.0,123.3824,123.4699,123.3199,123.4449,10942.0
2016-05-31 13:50:00,197.55,197.79,197.55,197.68,10472.0,123.4386,123.5886,123.4386,123.5199,10472.0
2016-05-31 14:00:00,197.68,197.74,197.15,197.19,13493.0,123.5199,123.5574,123.1887,123.2137,13493.0
2016-05-31 14:10:00,197.2,197.52,197.14,197.52,10759.0,123.22,123.4199,123.1825,123.4199,10759.0
2016-05-31 14:20:00,197.57,198.0,197.57,198.0,12898.0,123.4511,123.7198,123.4511,123.7198,12898.0
2016-05-31 14:30:00,198.01,198.03,197.68,197.81,15934.0,123.7261,123.7386,123.5199,123.6011,15934.0
2016-05-31 14:40:00,197.81,198.15,197.78,198.15,13290.0,123.6011,123.8136,123.5824,123.8136,13290.0
2016-05-31 14:50:00,198.12,198.12,197.82,198.09,16665.0,123.7948,123.7948,123.6074,123.7761,16665.0
2016-05-31 15:00:00,198.03,198.09,197.65,197.87,24873.0,123.7386,123.7761,123.5011,123.6386,24873.0
2016-05-31 15:10:00,197.87,198.09,197.77,197.98,14897.0,123.6386,123.7761,123.5761,123.7073,14897.0
2016-05-31 15:20:00,198.03,198.25,197.99,198.2,28663.0,123.7386,123.876,123.7136,123.8448,28663.0
2016-05-31 15:30:00,198.22,198.32,198.06,198.25,56027.0,123.8573,123.9198,123.7573,123.876,56027.0
2016-05-31 15:40:00,198.21,198.29,198.03,198.09,53819.0,123.851,123.901,123.7386,123.7761,53819.0
2016-05-31 15:50:00,198.1,198.23,197.64,197.66,122579.0,123.7823,123.8635,123.4949,123.5074,122579.0
2016-06-01 09:30:00,196.59,197.85,196.59,197.49,25133.0,122.8388,123.6261,122.8388,123.4012,25133.0
2016-06-01 09:40:00,197.5,198.17,197.46,198.09,25870.0,123.4074,123.8261,123.3824,123.7761,25870.0
2016-06-01 09:50:00,198.03,198.9,197.84,198.9,18055.0,123.7386,124.2822,123.6199,124.2822,18055.0
2016-06-01 10:00:00,198.9,199.0,198.55,198.64,18045.0,124.2822,124.3447,124.0635,124.1197,18045.0
2016-06-01 10:10:00,198.78,198.95,198.27,198.62,15324.0,124.2072,124.3134,123.8885,124.1072,15324.0
2016-06-01 10:20:00,198.61,198.88,198.28,198.49,12897.0,124.101,124.2697,123.8948,124.026,12897.0
2016-06-01 10:30:00,198.59,199.26,198.51,199.08,24882.0,124.0885,124.5071,124.0385,124.3947,24882.0
2016-06-01 10:40:00,199.07,199.12,198.65,198.74,14620.0,124.3884,124.4197,124.126,124.1822,14620.0
2016-06-01 10:50:00,198.85,199.0,198.63,198.98,15364.0,124.2509,124.3447,124.1135,124.3322,15364.0
2016-06-01 11:00:00,199.03,199.24,198.58,198.66,12623.0,124.3634,124.4946,124.0822,124.1322,12623.0
2016-06-01 11:10:00,198.59,198.82,198.34,198.56,18066.0,124.0885,124.2322,123.9323,124.0697,18066.0
2016-06-01 11:20:00,198.54,198.63,198.3,198.63,11333.0,124.0572,124.1135,123.9073,124.1135,11333.0
2016-06-01 11:30:00,198.65,198.67,197.91,197.91,17808.0,124.126,124.1385,123.6636,123.6636,17808.0
2016-06-01 11:40:00,197.91,198.07,197.41,197.48,13393.0,123.6636,123.7636,123.3512,123.3949,13393.0
2016-06-01 11:50:00,197.52,197.85,197.49,197.65,19854.0,123.4199,123.6261,123.4012,123.5011,19854.0
2016-06-01 12:00:00,197.69,198.05,197.64,197.83,12634.0,123.5261,123.7511,123.4949,123.6136,12634.0
2016-06-01 12:10:00,197.94,197.95,197.53,197.86,10474.0,123.6823,123.6886,123.4262,123.6324,10474.0
2016-06-01 12:20:00,197.89,198.13,197.83,197.98,8957.0,123.6511,123.8011,123.6136,123.7073,8957.0
2016-06-01 12:30:00,198.02,198.05,197.72,198.0,10516.0,123.7323,123.7511,123.5449,123.7198,10516.0
2016-06-01 12:40:00,197.91,198.2,197.84,198.02,8520.0,123.6636,123.8448,123.6199,123.7323,8520.0
2016-06-01 12:50:00,197.93,198.19,197.86,198.18,13974.0,123.6761,123.8386,123.6324,123.8323,13974.0
2016-06-01 13:00:00,198.2,198.38,198.12,198.27,9702.0,123.8448,123.9573,123.7948,123.8885,9702.0
2016-06-01 13:10:00,198.23,198.25,197.86,197.88,12673.0,123.8635,123.876,123.6324,123.6448,12673.0
2016-06-01 13:20:00,197.83,197.97,197.67,197.67,8964.0,123.6136,123.7011,123.5136,123.5136,8964.0
2016-06-01 13:30:00,197.72,197.99,197.72,197.78,27502.0,123.5449,123.7136,123.5449,123.5824,27502.0
2016-06-01 13:40:00,197.84,197.9,197.58,197.67,13013.0,123.6199,123.6573,123.4574,123.5136,13013.0
2016-06-01 13:50:00,197.66,197.67,197.39,197.51,14319.0,123.5074,123.5136,123.3387,123.4137,14319.0
2016-06-01 14:00:00,197.57,197.57,197.19,197.34,15361.0,123.4511,123.4511,123.2137,123.3074,15361.0
2016-06-01 14:10:00,197.39,197.73,197.39,197.6,14596.0,123.3387,123.5511,123.3387,123.4699,14596.0
2016-06-01 14:20:00,197.65,197.71,197.45,197.58,10729.0,123.5011,123.5386,123.3762,123.4574,10729.0
2016-06-01 14:30:00,197.6,197.6,197.18,197.39,14887.0,123.4699,123.4699,123.2075,123.3387,14887.0
2016-06-01 14:40:00,197.39,197.53,197.32,197.47,14660.0,123.3387,123.4262,123.2949,123.3887,14660.0
2016-06-01 14:50:00,197.44,197.73,197.43,197.73,22022.0,123.3699,123.5511,123.3637,123.5511,22022.0
2016-06-01 15:00:00,197.67,197.69,197.53,197.6,26228.0,123.5136,123.5261,123.4262,123.4699,26228.0
2016-06-01 15:10:00,197.61,197.64,197.4,197.64,18373.0,123.4761,123.4949,123.3449,123.4949,18373.0
2016-06-01 15:20:00,197.58,197.68,197.43,197.47,20042.0,123.4574,123.5199,123.3637,123.3887,20042.0
2016-06-01 15:30:00,197.5,197.6,197.36,197.58,21149.0,123.4074,123.4699,123.3199,123.4574,21149.0
2016-06-01 15:40:00,197.6,197.85,197.5,197.66,35031.0,123.4699,123.6261,123.4074,123.5074,35031.0
2016-06-01 15:50:00,197.66,198.32,197.66,198.25,133937.0,123.5074,123.9198,123.5074,123.876,133937.0
2016-06-02 09:30:00,197.26,198.3,197.16,198.02,23141.0,123.2574,123.9073,123.195,123.7323,23141.0
2016-06-02 09:40:00,198.02,198.07,196.9,196.9,22191.0,123.7323,123.7636,123.0325,123.0325,22191.0
2016-06-02 09:50:00,196.8,196.97,196.47,196.7,19633.0,122.97,123.0762,122.7638,122.9075,19633.0
2016-06-02 10:00:00,196.63,197.03,196.57,196.57,13914.0,122.8638,123.1137,122.8263,122.8263,13914.0
2016-06-02 10:10:00,196.59,196.93,196.31,196.51,10903.0,122.8388,123.0512,122.6638,122.7888,10903.0
2016-06-02 10:20:00,196.54,196.72,196.22,196.67,9721.0,122.8076,122.92,122.6076,122.8888,9721.0
2016-06-02 10:30:00,196.72,196.94,196.55,196.68,21036.0,122.92,123.0575,122.8138,122.895,21036.0
2016-06-02 10:40:00,196.69,196.69,196.28,196.56,21595.0,122.9013,122.9013,122.6451,122.82,21595.0
2016-06-02 10:50:00,196.68,196.68,196.25,196.44,12931.0,122.895,122.895,122.6263,122.7451,12931.0
2016-06-02 11:00:00,196.55,196.58,196.11,196.47,18236.0,122.8138,122.8325,122.5389,122.7638,18236.0
2016-06-02 11:10:00,196.4,196.66,196.18,196.66,17592.0,122.7201,122.8825,122.5826,122.8825,17592.0
2016-06-02 11:20:00,196.67,196.84,196.55,196.56,6881.0,122.8888,122.995,122.8138,122.82,6881.0
2016-06-02 11:30:00,196.55,196.96,196.53,196.79,15149.0,122.8138,123.07,122.8013,122.9638,15149.0
2016-06-02 11:40:00,196.79,197.15,196.71,196.71,7980.0,122.9638,123.1887,122.9138,122.9138,7980.0
2016-06-02 11:50:00,196.79,196.91,196.61,196.86,15425.0,122.9638,123.0387,122.8513,123.0075,15425.0
2016-06-02 12:00:00,196.81,196.93,196.63,196.63,9800.0,122.9763,123.0512,122.8638,122.8638,9800.0
2016-06-02 12:10:00,196.67,196.78,196.54,196.55,8797.0,122.8888,122.9575,122.8076,122.8138,8797.0
2016-06-02 12:20:00,196.55,196.76,196.52,196.6,8199.0,122.8138,122.945,122.7951,122.845,8199.0
2016-06-02 12:30:00,196.65,196.72,196.38,196.68,11315.0,122.8763,122.92,122.7076,122.895,11315.0
2016-06-02 12:40:00,196.7,196.83,196.61,196.71,14540.0,122.9075,122.9888,122.8513,122.9138,14540.0
2016-06-02 12:50:00,196.81,197.07,196.79,197.04,10054.0,122.9763,123.1387,122.9638,123.12,10054.0
2016-06-02 13:00:00,197.07,197.4,197.07,197.11,26726.0,123.1387,123.3449,123.1387,123.1637,26726.0
2016-06-02 13:10:00,197.16,197.2,196.93,197.11,16330.0,123.195,123.22,123.0512,123.1637,16330.0
2016-06-02 13:20:00,197.04,197.3,196.93,197.16,14762.0,123.12,123.2824,123.0512,123.195,14762.0
2016-06-02 13:30:00,197.15,197.19,196.84,196.87,15584.0,123.1887,123.2137,122.995,123.0138,15584.0
2016-06-02 13:40:00,196.9,197.31,196.9,197.25,8650.0,123.0325,123.2887,123.0325,123.2512,8650.0
2016-06-02 13:50:00,197.26,197.36,197.09,197.09,25526.0,123.2574,123.3199,123.1512,123.1512,25526.0
2016-06-02 14:00:00,197.14,197.41,197.05,197.39,20045.0,123.1825,123.3512,123.1262,123.3387,20045.0
2016-06-02 14:10:00,197.38,197.44,197.26,197.37,9428.0,123.3324,123.3699,123.2574,123.3262,9428.0
2016-06-02 14:20:00,197.38,197.43,197.09,197.36,11690.0,123.3324,123.3637,123.1512,123.3199,11690.0
2016-06-02 14:30:00,197.34,197.39,196.77,196.99,16346.0,123.3074,123.3387,122.9513,123.0887,16346.0
2016-06-02 14:40:00,196.94,197.02,196.83,196.84,13655.0,123.0575,123.1075,122.9888,122.995,13655.0
2016-06-02 14:50:00,196.85,196.94,196.61,196.92,16311.0,123.0013,123.0575,122.8513,123.045,16311.0
2016-06-02 15:00:00,196.97,197.11,196.84,196.94,14090.0,123.0762,123.1637,122.995,123.0575,14090.0
2016-06-02 15:10:00,196.94,196.98,196.82,196.85,18262.0,123.0575,123.0825,122.9825,123.0013,18262.0
2016-06-02 15:20:00,196.84,197.11,196.82,197.1,28165.0,122.995,123.1637,122.9825,123.1575,28165.0
2016-06-02 15:30:00,197.11,197.15,196.91,197.12,33915.0,123.1637,123.1887,123.0387,123.17,33915.0
2016-06-02 15:40:00,197.13,197.2,196.85,197.01,47378.0,123.1762,123.22,123.0013,123.1012,47378.0
2016-06-02 15:50:00,197.01,197.42,197.01,197.38,96599.0,123.1012,123.3574,123.1012,123.3324,96599.0
2016-06-03 09:30:00,198.65,199.74,197.62,198.43,40600.0,124.126,124.8071,123.4824,123.9885,40600.0
2016-06-03 09:40:00,198.52,199.11,198.39,199.1,19078.0,124.0447,124.4134,123.9635,124.4072,19078.0
2016-06-03 09:50:00,199.03,199.11,198.78,199.0,25797.0,124.3634,124.4134,124.2072,124.3447,25797.0
2016-06-03 10:00:00,199.09,199.09,198.54,198.67,79285.0,124.4009,124.4009,124.0572,124.1385,79285.0
2016-06-03 10:10:00,198.6,198.77,198.48,198.74,20702.0,124.0947,124.201,124.0198,124.1822,20702.0
2016-06-03 10:20:00,198.74,199.45,198.64,199.3,13480.0,124.1822,124.6259,124.1197,124.5321,13480.0
2016-06-03 10:30:00,199.38,199.77,199.26,199.39,17862.0,124.5821,124.8258,124.5071,124.5884,17862.0
2016-06-03 10:40:00,199.32,199.61,199.07,199.07,26570.0,124.5446,124.7258,124.3884,124.3884,26570.0
2016-06-03 10:50:00,199.08,199.47,198.99,199.43,31576.0,124.3947,124.6384,124.3384,124.6134,31576.0
2016-06-03 11:00:00,199.41,199.41,198.75,198.75,13204.0,124.6009,124.6009,124.1885,124.1885,13204.0
2016-06-03 11:10:00,198.81,199.52,198.53,199.4,22514.0,124.226,124.6696,124.051,124.5946,22514.0
2016-06-03 11:20:00,199.29,199.38,199.09,199.16,15942.0,124.5259,124.5821,124.4009,124.4447,15942.0
2016-06-03 11:30:00,199.2,199.63,199.19,199.47,19366.0,124.4696,124.7383,124.4634,124.6384,19366.0
2016-06-03 11:40:00,199.5,199.5,199.06,199.1,18122.0,124.6571,124.6571,124.3822,124.4072,18122.0
2016-06-03 11:50:00,199.1,199.33,198.81,199.07,11560.0,124.4072,124.5509,124.226,124.3884,11560.0
2016-06-03 12:00:00,199.12,199.24,198.87,198.89,8429.0,124.4197,124.4946,124.2634,124.2759,8429.0
2016-06-03 12:10:00,198.82,199.15,198.72,199.11,11424.0,124.2322,124.4384,124.1697,124.4134,11424.0
2016-06-03 12:20:00,199.0,199.11,198.74,198.94,16142.0,124.3447,124.4134,124.1822,124.3072,16142.0
2016-06-03 12:30:00,199.03,199.38,198.98,199.35,13209.0,124.3634,124.5821,124.3322,124.5634,13209.0
2016-06-03 12:40:00,199.31,199.31,198.93,199.05,20851.0,124.5384,124.5384,124.3009,124.3759,20851.0
2016-06-03 12:50:00,199.07,199.26,198.99,198.99,7987.0,124.3884,124.5071,124.3384,124.3384,7987.0
2016-06-03 13:00:00,199.04,199.07,198.8,199.01,4137.0,124.3697,124.3884,124.2197,124.3509,4137.0
2016-06-03 13:10:00,199.0,199.13,198.85,198.99,5700.0,124.3447,124.4259,124.2509,124.3384,5700.0
2016-06-03 13:20:00,199.05,199.15,198.85,198.98,6278.0,124.3759,124.4384,124.2509,124.3322,6278.0
2016-06-03 13:30:00,199.11,199.19,198.9,199.12,6540.0,124.4134,124.4634,124.2822,124.4197,6540.0
2016-06-03 13:40:00,199.08,199.38,199.05,199.15,10634.0,124.3947,124.5821,124.3759,124.4384,10634.0
2016-06-03 13:50:00,199.16,199.26,198.99,199.18,9881.0,124.4447,124.5071,124.3384,124.4571,9881.0
2016-06-03 14:00:00,199.18,199.35,199.08,199.33,14305.0,124.4571,124.5634,124.3947,124.5509,14305.0
2016-06-03 14:10:00,199.29,199.33,199.07,199.1,14136.0,124.5259,124.5509,124.3884,124.4072,14136.0
2016-06-03 14:20:00,199.12,199.42,199.09,199.42,30535.0,124.4197,124.6071,124.4009,124.6071,30535.0
2016-06-03 14:30:00,199.39,199.62,199.39,199.56,16680.0,124.5884,124.7321,124.5884,124.6946,16680.0
2016-06-03 14:40:00,199.54,199.63,199.43,199.51,22947.0,124.6821,124.7383,124.6134,124.6633,22947.0
2016-06-03 14:50:00,199.51,199.57,199.32,199.43,10438.0,124.6633,124.7008,124.5446,124.6134,10438.0
2016-06-03 15:00:00,199.38,199.54,199.3,199.44,29546.0,124.5821,124.6821,124.5321,124.6196,29546.0
2016-06-03 15:10:00,199.4,199.5,199.31,199.49,29590.0,124.5946,124.6571,124.5384,124.6509,29590.0
2016-06-03 15:20:00,199.47,199.53,199.26,199.29,14066.0,124.6384,124.6758,124.5071,124.5259,14066.0
2016-06-03 15:30:00,199.32,199.53,199.3,199.49,30358.0,124.5446,124.6758,124.5321,124.6509,30358.0
2016-06-03 15:40:00,199.49,199.74,199.39,199.7,69165.0,124.6509,124.8071,124.5884,124.7821,69165.0
2016-06-03 15:50:00,199.66,199.82,199.47,199.49,143498.0,124.7571,124.8571,124.6384,124.6509,143498.0
2016-06-06 09:30:00,199.93,201.42,199.93,201.07,44618.0,124.9258,125.8568,124.9258,125.6381,44618.0
2016-06-06 09:40:00,200.81,201.16,200.41,200.61,27995.0,125.4757,125.6943,125.2257,125.3507,27995.0
2016-06-06 09:50:00,200.61,201.07,200.47,200.72,16472.0,125.3507,125.6381,125.2632,125.4194,16472.0
2016-06-06 10:00:00,200.89,201.11,200.31,200.39,40049.0,125.5256,125.6631,125.1632,125.2132,40049.0
2016-06-06 10:10:00,200.55,200.94,200.54,200.8,19165.0,125.3132,125.5569,125.3069,125.4694,19165.0
2016-06-06 10:20:00,200.68,200.72,200.07,200.24,39708.0,125.3944,125.4194,125.0133,125.1195,39708.0
2016-06-06 10:30:00,200.27,200.8,200.21,200.5,33017.0,125.1382,125.4694,125.1007,125.2819,33017.0
2016-06-06 10:40:00,200.61,200.78,200.01,200.02,27386.0,125.3507,125.4569,124.9758,124.982,27386.0
2016-06-06 10:50:00,200.02,200.43,199.97,200.13,96948.0,124.982,125.2382,124.9508,125.0508,96948.0
2016-06-06 11:00:00,200.22,200.39,199.24,199.24,33831.0,125.107,125.2132,124.4946,124.4946,33831.0
2016-06-06 11:10:00,199.15,199.73,199.03,199.03,11352.0,124.4384,124.8008,124.3634,124.3634,11352.0
2016-06-06 11:20:00,198.94,199.05,198.36,198.36,31016.0,124.3072,124.3759,123.9448,123.9448,31016.0
2016-06-06 11:30:00,198.41,198.9,198.34,198.79,14777.0,123.976,124.2822,123.9323,124.2135,14777.0
2016-06-06 11:40:00,198.92,198.93,198.42,198.42,19628.0,124.2947,124.3009,123.9823,123.9823,19628.0
2016-06-06 11:50:00,198.48,198.89,198.38,198.42,25069.0,124.0198,124.2759,123.9573,123.9823,25069.0
2016-06-06 12:00:00,198.43,198.46,197.8,197.9,10921.0,123.9885,124.0073,123.5949,123.6573,10921.0
2016-06-06 12:10:00,197.89,198.13,197.65,198.08,9470.0,123.6511,123.8011,123.5011,123.7698,9470.0
2016-06-06 12:20:00,198.11,198.16,197.76,198.09,15500.0,123.7886,123.8198,123.5699,123.7761,15500.0
2016-06-06 12:30:00,198.04,198.21,197.77,197.98,9053.0,123.7448,123.851,123.5761,123.7073,9053.0
2016-06-06 12:40:00,197.95,198.2,197.8,198.01,11707.0,123.6886,123.8448,123.5949,123.7261,11707.0
2016-06-06 12:50:00,198.02,198.13,197.53,197.8,13281.0,123.7323,123.8011,123.4262,123.5949,13281.0
2016-06-06 13:00:00,197.83,197.91,197.57,197.75,23484.0,123.6136,123.6636,123.4511,123.5636,23484.0
2016-06-06 13:10:00,197.83,198.22,197.75,198.15,23061.0,123.6136,123.8573,123.5636,123.8136,23061.0
2016-06-06 13:20:00,198.2,198.42,197.79,198.31,75286.0,123.8448,123.9823,123.5886,123.9135,75286.0
2016-06-06 13:30:00,198.37,198.48,198.09,198.13,20867.0,123.951,124.0198,123.7761,123.8011,20867.0
2016-06-06 13:40:00,198.21,198.34,198.09,198.14,11398.0,123.851,123.9323,123.7761,123.8073,11398.0
2016-06-06 13:50:00,198.23,198.8,198.16,198.69,19074.0,123.8635,124.2197,123.8198,124.151,19074.0
2016-06-06 14:00:00,198.61,198.97,198.55,198.9,9895.0,124.101,124.3259,124.0635,124.2822,9895.0
2016-06-06 14:10:00,198.94,199.08,198.81,199.05,11657.0,124.3072,124.3947,124.226,124.3759,11657.0
2016-06-06 14:20:00,199.04,199.38,198.96,199.18,11470.0,124.3697,124.5821,124.3197,124.4571,11470.0
2016-06-06 14:30:00,199.15,199.32,199.06,199.12,11991.0,124.4384,124.5446,124.3822,124.4197,11991.0
2016-06-06 14:40:00,199.14,199.4,199.05,199.29,16118.0,124.4322,124.5946,124.3759,124.5259,16118.0
2016-06-06 14:50:00,199.29,199.33,199.11,199.2,8494.0,124.5259,124.5509,124.4134,124.4696,8494.0
2016-06-06 15:00:00,199.24,199.24,198.87,198.91,10370.0,124.4946,124.4946,124.2634,124.2884,10370.0
2016-06-06 15:10:00,198.94,199.21,198.91,199.09,14350.0,124.3072,124.4759,124.2884,124.4009,14350.0
2016-06-06 15:20:00,199.01,199.09,198.89,198.97,19872.0,124.3509,124.4009,124.2759,124.3259,19872.0
2016-06-06 15:30:00,199.0,199.14,198.94,199.1,28129.0,124.3447,124.4322,124.3072,124.4072,28129.0
2016-06-06 15:40:00,199.1,199.27,199.02,199.19,77843.0,124.4072,124.5134,124.3572,124.4634,77843.0
2016-06-06 15:50:00,199.17,199.18,198.59,198.64,83868.0,124.4509,124.4571,124.0885,124.1197,83868.0
2016-06-07 09:30:00,198.67,199.83,198.65,199.52,15534.0,124.1385,124.8633,124.126,124.6696,15534.0
2016-06-07 09:40:00,199.51,199.64,199.05,199.51,7838.0,124.6633,124.7446,124.3759,124.6633,7838.0
2016-06-07 09:50:00,199.41,199.67,199.37,199.64,2580.0,124.6009,124.7633,124.5759,124.7446,2580.0
2016-06-07 10:00:00,199.71,199.96,199.17,199.94,7410.0,124.7883,124.9445,124.4509,124.932,7410.0
2016-06-07 10:10:00,199.93,200.27,199.93,200.05,11047.0,124.9258,125.1382,124.9258,125.0008,11047.0
2016-06-07 10:20:00,200.11,200.31,199.97,200.11,5713.0,125.0383,125.1632,124.9508,125.0383,5713.0
2016-06-07 10:30:00,200.08,200.49,200.06,200.46,4381.0,125.0195,125.2757,125.007,125.257,4381.0
2016-06-07 10:40:00,200.32,200.49,200.18,200.25,10046.0,125.1695,125.2757,125.082,125.1257,10046.0
2016-06-07 10:50:00,200.22,200.48,200.16,200.36,16941.0,125.107,125.2695,125.0695,125.1945,16941.0
2016-06-07 11:00:00,200.34,200.72,200.23,200.61,25576.0,125.182,125.4194,125.1132,125.3507,25576.0
2016-06-07 11:10:00,200.67,200.87,200.59,200.72,19771.0,125.3882,125.5131,125.3382,125.4194,19771.0
2016-06-07 11:20:00,200.69,200.77,200.43,200.46,10124.0,125.4007,125.4507,125.2382,125.257,10124.0
2016-06-07 11:30:00,200.53,200.6,200.27,200.41,8286.0,125.3007,125.3444,125.1382,125.2257,8286.0
2016-06-07 11:40:00,200.35,200.61,200.25,200.61,17354.0,125.1882,125.3507,125.1257,125.3507,17354.0
2016-06-07 11:50:00,200.61,200.78,200.22,200.23,18850.0,125.3507,125.4569,125.107,125.1132,18850.0
2016-06-07 12:00:00,200.26,200.26,199.98,200.2,12285.0,125.132,125.132,124.957,125.0945,12285.0
2016-06-07 12:10:00,200.24,200.31,200.11,200.2,10700.0,125.1195,125.1632,125.0383,125.0945,10700.0
2016-06-07 12:20:00,200.2,200.2,199.98,199.98,8172.0,125.0945,125.0945,124.957,124.957,8172.0
2016-06-07 12:30:00,200.09,200.16,199.92,200.08,16811.0,125.0258,125.0695,124.9195,125.0195,16811.0
2016-06-07 12:40:00,200.03,200.08,199.87,199.93,8762.0,124.9883,125.0195,124.8883,124.9258,8762.0
2016-06-07 12:50:00,199.9,199.99,199.85,199.99,6768.0,124.907,124.9633,124.8758,124.9633,6768.0
2016-06-07 13:00:00,199.99,200.0,199.69,199.89,24465.0,124.9633,124.9695,124.7758,124.9008,24465.0
2016-06-07 13:10:00,199.79,199.94,199.69,199.93,7329.0,124.8383,124.932,124.7758,124.9258,7329.0
2016-06-07 13:20:00,199.98,200.03,199.75,199.87,11955.0,124.957,124.9883,124.8133,124.8883,11955.0
2016-06-07 13:30:00,199.95,200.04,199.86,200.04,11748.0,124.9383,124.9945,124.882,124.9945,11748.0
2016-06-07 13:40:00,200.05,200.07,199.86,200.04,12293.0,125.0008,125.0133,124.882,124.9945,12293.0
2016-06-07 13:50:00,200.03,200.04,199.9,200.0,19539.0,124.9883,124.9945,124.907,124.9695,19539.0
2016-06-07 14:00:00,200.03,200.03,199.9,200.01,30448.0,124.9883,124.9883,124.907,124.9758,30448.0
2016-06-07 14:10:00,200.01,200.02,199.74,199.74,10433.0,124.9758,124.982,124.8071,124.8071,10433.0
2016-06-07 14:20:00,199.75,199.82,199.71,199.75,9877.0,124.8133,124.8571,124.7883,124.8133,9877.0
2016-06-07 14:30:00,199.72,199.75,199.5,199.55,10093.0,124.7946,124.8133,124.6571,124.6883,10093.0
2016-06-07 14:40:00,199.52,199.52,199.4,199.41,9948.0,124.6696,124.6696,124.5946,124.6009,9948.0
2016-06-07 14:50:00,199.43,199.43,199.18,199.25,9754.0,124.6134,124.6134,124.4571,124.5009,9754.0
2016-06-07 15:00:00,199.23,199.45,199.13,199.43,32927.0,124.4884,124.6259,124.4259,124.6134,32927.0
2016-06-07 15:10:00,199.43,199.59,199.43,199.57,22424.0,124.6134,124.7133,124.6134,124.7008,22424.0
2016-06-07 15:20:00,199.53,199.78,199.51,199.76,15452.0,124.6758,124.8321,124.6633,124.8196,15452.0
2016-06-07 15:30:00,199.77,199.78,199.37,199.38,15851.0,124.8258,124.8321,124.5759,124.5821,15851.0
2016-06-07 15:40:00,199.42,199.42,199.11,199.29,27522.0,124.6071,124.6071,124.4134,124.5259,27522.0
2016-06-07 15:50:00,199.29,199.61,199.18,199.51,63185.0,124.5259,124.7258,124.4571,124.6633,63185.0
2016-06-08 09:30:00,199.36,200.63,199.01,199.67,10642.0,124.5696,125.3632,124.3509,124.7633,10642.0
2016-06-08 09:40:00,199.66,199.97,199.37,199.62,8286.0,124.7571,124.9508,124.5759,124.7321,8286.0
2016-06-08 09:50:00,199.91,199.91,199.26,199.5,18823.0,124.9133,124.9133,124.5071,124.6571,18823.0
2016-06-08 10:00:00,199.54,200.19,199.48,200.17,7377.0,124.6821,125.0882,124.6446,125.0757,7377.0
2016-06-08 10:10:00,200.22,200.48,200.07,200.34,13572.0,125.107,125.2695,125.0133,125.182,13572.0
2016-06-08 10:20:00,200.4,201.08,200.35,200.94,13605.0,125.2195,125.6444,125.1882,125.5569,13605.0
2016-06-08 10:30:00,201.11,201.28,200.84,201.26,15847.0,125.6631,125.7693,125.4944,125.7568,15847.0
2016-06-08 10:40:00,201.24,201.41,201.0,201.28,22811.0,125.7443,125.8506,125.5944,125.7693,22811.0
2016-06-08 10:50:00,201.2,201.24,200.55,200.59,17537.0,125.7193,125.7443,125.3132,125.3382,17537.0
2016-06-08 11:00:00,200.59,200.86,200.55,200.76,11709.0,125.3382,125.5069,125.3132,125.4444,11709.0
2016-06-08 11:10:00,200.73,200.89,200.6,200.67,14926.0,125.4257,125.5256,125.3444,125.3882,14926.0
2016-06-08 11:20:00,200.76,200.85,200.56,200.76,13515.0,125.4444,125.5006,125.3194,125.4444,13515.0
2016-06-08 11:30:00,200.81,201.3,200.76,201.2,25084.0,125.4757,125.7818,125.4444,125.7193,25084.0
2016-06-08 11:40:00,201.24,201.7,201.12,201.5,20858.0,125.7443,126.0318,125.6694,125.9068,20858.0
2016-06-08 11:50:00,201.45,201.8,201.45,201.78,21686.0,125.8756,126.0943,125.8756,126.0818,21686.0
2016-06-08 12:00:00,201.77,201.77,201.27,201.72,39528.0,126.0755,126.0755,125.7631,126.0443,39528.0
2016-06-08 12:10:00,201.66,201.8,201.45,201.62,18532.0,126.0068,126.0943,125.8756,125.9818,18532.0
2016-06-08 12:20:00,201.62,201.76,201.62,201.75,16387.0,125.9818,126.0693,125.9818,126.063,16387.0
2016-06-08 12:30:00,201.76,201.77,201.25,201.26,20379.0,126.0693,126.0755,125.7506,125.7568,20379.0
2016-06-08 12:40:00,201.25,201.26,201.03,201.07,14808.0,125.7506,125.7568,125.6131,125.6381,14808.0
2016-06-08 12:50:00,201.04,201.25,201.0,201.25,12605.0,125.6194,125.7506,125.5944,125.7506,12605.0
2016-06-08 13:00:00,201.17,201.2,200.97,201.03,15614.0,125.7006,125.7193,125.5756,125.6131,15614.0
2016-06-08 13:10:00,201.07,201.68,201.06,201.67,19439.0,125.6381,126.0193,125.6319,126.013,19439.0
2016-06-08 13:20:00,201.67,201.79,201.36,201.39,15820.0,126.013,126.088,125.8193,125.8381,15820.0
2016-06-08 13:30:00,201.52,201.57,201.27,201.29,12457.0,125.9193,125.9505,125.7631,125.7756,12457.0
2016-06-08 13:40:00,201.22,201.45,201.21,201.39,9590.0,125.7318,125.8756,125.7256,125.8381,9590.0
2016-06-08 13:50:00,201.34,201.5,201.19,201.28,11507.0,125.8068,125.9068,125.7131,125.7693,11507.0
2016-06-08 14:00:00,201.27,201.5,201.2,201.46,103228.0,125.7631,125.9068,125.7193,125.8818,103228.0
2016-06-08 14:10:00,201.5,201.77,201.32,201.4,20032.0,125.9068,126.0755,125.7943,125.8443,20032.0
2016-06-08 14:20:00,201.36,201.71,201.36,201.71,21046.0,125.8193,126.038,125.8193,126.038,21046.0
2016-06-08 14:30:00,201.67,201.71,201.41,201.57,18397.0,126.013,126.038,125.8506,125.9505,18397.0
2016-06-08 14:40:00,201.57,201.85,201.45,201.65,12651.0,125.9505,126.1255,125.8756,126.0005,12651.0
2016-06-08 14:50:00,201.73,201.88,201.66,201.77,11818.0,126.0505,126.1442,126.0068,126.0755,11818.0
2016-06-08 15:00:00,201.76,201.8,201.45,201.58,27475.0,126.0693,126.0943,125.8756,125.9568,27475.0
2016-06-08 15:10:00,201.59,201.6,201.3,201.3,22735.0,125.963,125.9693,125.7818,125.7818,22735.0
2016-06-08 15:20:00,201.28,201.33,201.15,201.15,27212.0,125.7693,125.8006,125.6881,125.6881,27212.0
2016-06-08 15:30:00,201.19,201.29,201.03,201.12,28460.0,125.7131,125.7756,125.6131,125.6694,28460.0
2016-06-08 15:40:00,201.15,201.56,201.02,201.5,31004.0,125.6881,125.9443,125.6069,125.9068,31004.0
2016-06-08 15:50:00,201.47,201.53,201.27,201.37,88425.0,125.8881,125.9255,125.7631,125.8256,88425.0
2016-06-09 09:30:00,201.3,201.96,200.01,200.98,17766.0,125.7818,126.1942,124.9758,125.5819,17766.0
2016-06-09 09:40:00,201.25,201.29,200.96,201.21,12239.0,125.7506,125.7756,125.5694,125.7256,12239.0
2016-06-09 09:50:00,201.31,201.75,201.02,201.75,23604.0,125.7881,126.063,125.6069,126.063,23604.0
2016-06-09 10:00:00,201.77,201.78,201.12,201.25,15227.0,126.0755,126.0818,125.6694,125.7506,15227.0
2016-06-09 10:10:00,201.21,201.62,200.93,201.51,11542.0,125.7256,125.9818,125.5506,125.913,11542.0
2016-06-09 10:20:00,201.57,201.62,201.34,201.5,56591.0,125.9505,125.9818,125.8068,125.9068,56591.0
2016-06-09 10:30:00,201.54,201.69,201.34,201.63,30057.0,125.9318,126.0255,125.8068,125.988,30057.0
2016-06-09 10:40:00,201.66,201.93,201.51,201.92,28691.0,126.0068,126.1755,125.913,126.1692,28691.0
2016-06-09 10:50:00,201.96,202.17,201.62,202.17,30122.0,126.1942,126.3254,125.9818,126.3254,30122.0
2016-06-09 11:00:00,202.2,202.48,202.12,202.43,14076.0,126.3442,126.5191,126.2942,126.4879,14076.0
2016-06-09 11:10:00,202.43,202.75,202.41,202.75,7600.0,126.4879,126.6879,126.4754,126.6879,7600.0
2016-06-09 11:20:00,202.65,202.7,202.17,202.32,10123.0,126.6254,126.6566,126.3254,126.4192,10123.0
2016-06-09 11:30:00,202.31,202.57,201.98,202.1,10620.0,126.4129,126.5754,126.2067,126.2817,10620.0
2016-06-09 11:40:00,202.1,202.14,201.88,201.93,13560.0,126.2817,126.3067,126.1442,126.1755,13560.0
2016-06-09 11:50:00,201.98,202.09,201.83,201.85,9615.0,126.2067,126.2755,126.113,126.1255,9615.0
2016-06-09 12:00:00,201.86,201.86,201.48,201.59,8786.0,126.1317,126.1317,125.8943,125.963,8786.0
2016-06-09 12:10:00,201.53,201.53,201.34,201.35,5994.0,125.9255,125.9255,125.8068,125.8131,5994.0
2016-06-09 12:20:00,201.33,201.47,201.25,201.4,5496.0,125.8006,125.8881,125.7506,125.8443,5496.0
2016-06-09 12:30:00,201.41,201.67,201.41,201.46,7138.0,125.8506,126.013,125.8506,125.8818,7138.0
2016-06-09 12:40:00,201.48,201.52,201.27,201.38,2300.0,125.8943,125.9193,125.7631,125.8318,2300.0
2016-06-09 12:50:00,201.42,201.62,201.39,201.47,2605.0,125.8568,125.9818,125.8381,125.8881,2605.0
2016-06-09 13:00:00,201.47,201.55,201.21,201.22,3840.0,125.8881,125.938,125.7256,125.7318,3840.0
2016-06-09 13:10:00,201.15,201.59,201.15,201.59,7104.0,125.6881,125.963,125.6881,125.963,7104.0
2016-06-09 13:20:00,201.55,201.61,201.42,201.54,5496.0,125.938,125.9755,125.8568,125.9318,5496.0
2016-06-09 13:30:00,201.53,201.72,201.48,201.62,4912.0,125.9255,126.0443,125.8943,125.9818,4912.0
2016-06-09 13:40:00,201.61,201.67,201.41,201.42,3436.0,125.9755,126.013,125.8506,125.8568,3436.0
2016-06-09 13:50:00,201.4,201.47,201.35,201.47,5872.0,125.8443,125.8881,125.8131,125.8881,5872.0
2016-06-09 14:00:00,201.47,201.51,201.37,201.51,4160.0,125.8881,125.913,125.8256,125.913,4160.0
2016-06-09 14:10:00,201.45,201.68,201.32,201.44,5500.0,125.8756,126.0193,125.7943,125.8693,5500.0
2016-06-09 14:20:00,201.41,201.5,201.23,201.23,6633.0,125.8506,125.9068,125.7381,125.7381,6633.0
2016-06-09 14:30:00,201.23,201.47,201.23,201.46,9137.0,125.7381,125.8881,125.7381,125.8818,9137.0
2016-06-09 14:40:00,201.45,201.63,201.35,201.63,5557.0,125.8756,125.988,125.8131,125.988,5557.0
2016-06-09 14:50:00,201.61,201.65,201.33,201.37,10938.0,125.9755,126.0005,125.8006,125.8256,10938.0
2016-06-09 15:00:00,201.41,201.55,201.39,201.42,10327.0,125.8506,125.938,125.8381,125.8568,10327.0
2016-06-09 15:10:00,201.42,201.51,201.32,201.51,22594.0,125.8568,125.913,125.7943,125.913,22594.0
2016-06-09 15:20:00,201.51,201.51,201.37,201.45,5798.0,125.913,125.913,125.8256,125.8756,5798.0
2016-06-09 15:30:00,201.5,201.66,201.41,201.62,15800.0,125.9068,126.0068,125.8506,125.9818,15800.0
2016-06-09 15:40:00,201.64,201.66,201.45,201.61,29074.0,125.9943,126.0068,125.8756,125.9755,29074.0
2016-06-09 15:50:00,201.63,201.71,201.57,201.57,58778.0,125.988,126.038,125.9505,125.9505,58778.0
2016-06-10 09:30:00,200.77,201.26,200.02,200.75,10872.0,125.4507,125.7568,124.982,125.4382,10872.0
2016-06-10 09:40:00,200.93,201.42,200.68,201.38,11753.0,125.5506,125.8568,125.3944,125.8318,11753.0
2016-06-10 09:50:00,201.45,201.52,200.71,201.03,4857.0,125.8756,125.9193,125.4132,125.6131,4857.0
2016-06-10 10:00:00,200.95,201.34,200.9,201.18,19553.0,125.5631,125.8068,125.5319,125.7068,19553.0
2016-06-10 10:10:00,201.07,201.34,201.01,201.15,7838.0,125.6381,125.8068,125.6006,125.6881,7838.0
2016-06-10 10:20:00,201.23,201.82,201.21,201.61,5569.0,125.7381,126.1067,125.7256,125.9755,5569.0
2016-06-10 10:30:00,201.67,201.73,201.27,201.31,14170.0,126.013,126.0505,125.7631,125.7881,14170.0
2016-06-10 10:40:00,201.27,201.27,200.94,201.06,15267.0,125.7631,125.7631,125.5569,125.6319,15267.0
2016-06-10 10:50:00,201.06,201.2,200.79,200.99,8426.0,125.6319,125.7193,125.4632,125.5881,8426.0
2016-06-10 11:00:00,201.07,201.17,200.81,200.89,11562.0,125.6381,125.7006,125.4757,125.5256,11562.0
2016-06-10 11:10:00,200.83,201.02,200.74,200.78,18794.0,125.4881,125.6069,125.4319,125.4569,18794.0
2016-06-10 11:20:00,200.8,200.96,200.73,200.8,27791.0,125.4694,125.5694,125.4257,125.4694,27791.0
2016-06-10 11:30:00,200.92,200.98,200.75,200.86,16754.0,125.5444,125.5819,125.4382,125.5069,16754.0
2016-06-10 11:40:00,200.88,201.03,200.81,200.87,10000.0,125.5194,125.6131,125.4757,125.5131,10000.0
2016-06-10 11:50:00,200.82,200.94,200.73,200.81,13764.0,125.4819,125.5569,125.4257,125.4757,13764.0
2016-06-10 12:00:00,200.79,200.88,200.53,200.56,9000.0,125.4632,125.5194,125.3007,125.3194,9000.0
2016-06-10 12:10:00,200.53,200.66,200.44,200.51,12808.0,125.3007,125.3819,125.2445,125.2882,12808.0
2016-06-10 12:20:00,200.56,200.61,200.25,200.3,9940.0,125.3194,125.3507,125.1257,125.157,9940.0
2016-06-10 12:30:00,200.37,200.52,200.21,200.5,10244.0,125.2007,125.2944,125.1007,125.2819,10244.0
2016-06-10 12:40:00,200.46,200.67,200.38,200.54,10546.0,125.257,125.3882,125.207,125.3069,10546.0
2016-06-10 12:50:00,200.5,200.65,200.49,200.59,6845.0,125.2819,125.3757,125.2757,125.3382,6845.0
2016-06-10 13:00:00,200.58,200.74,200.46,200.68,8169.0,125.3319,125.4319,125.257,125.3944,8169.0
2016-06-10 13:10:00,200.65,200.81,200.63,200.71,7827.0,125.3757,125.4757,125.3632,125.4132,7827.0
2016-06-10 13:20:00,200.64,200.97,200.64,200.89,6810.0,125.3694,125.5756,125.3694,125.5256,6810.0
2016-06-10 13:30:00,200.92,200.96,200.72,200.72,6061.0,125.5444,125.5694,125.4194,125.4194,6061.0
2016-06-10 13:40:00,200.75,200.76,200.25,200.33,12388.0,125.4382,125.4444,125.1257,125.1757,12388.0
2016-06-10 13:50:00,200.33,200.57,200.3,200.4,5195.0,125.1757,125.3257,125.157,125.2195,5195.0
2016-06-10 14:00:00,200.51,200.54,200.33,200.39,5963.0,125.2882,125.3069,125.1757,125.2132,5963.0
2016-06-10 14:10:00,200.28,200.39,200.19,200.32,6689.0,125.1445,125.2132,125.0882,125.1695,6689.0
2016-06-10 14:20:00,200.29,200.33,200.08,200.08,14917.0,125.1507,125.1757,125.0195,125.0195,14917.0
2016-06-10 14:30:00,200.06,200.24,200.01,200.22,7951.0,125.007,125.1195,124.9758,125.107,7951.0
2016-06-10 14:40:00,200.22,200.22,199.93,200.0,8270.0,125.107,125.107,124.9258,124.9695,8270.0
2016-06-10 14:50:00,200.02,200.11,199.94,200.06,7484.0,124.982,125.0383,124.932,125.007,7484.0
2016-06-10 15:00:00,200.12,200.12,199.81,199.96,27203.0,125.0445,125.0445,124.8508,124.9445,27203.0
2016-06-10 15:10:00,199.94,199.96,199.84,199.86,14800.0,124.932,124.9445,124.8695,124.882,14800.0
2016-06-10 15:20:00,199.91,199.98,199.86,199.86,12226.0,124.9133,124.957,124.882,124.882,12226.0
2016-06-10 15:30:00,199.93,200.2,199.9,200.18,25488.0,124.9258,125.0945,124.907,125.082,25488.0
2016-06-10 15:40:00,200.17,200.66,200.09,200.62,25951.0,125.0757,125.3819,125.0258,125.3569,25951.0
2016-06-10 15:50:00,200.62,200.62,200.21,200.27,55080.0,125.3569,125.3569,125.1007,125.1382,55080.0
2016-06-13 09:30:00,200.82,202.26,200.0,201.47,44524.0,125.4819,126.3817,124.9695,125.8881,44524.0
2016-06-13 09:40:00,201.56,201.68,200.84,201.02,15911.0,125.9443,126.0193,125.4944,125.6069,15911.0
2016-06-13 09:50:00,201.0,201.83,201.0,201.83,14964.0,125.5944,126.113,125.5944,126.113,14964.0
2016-06-13 10:00:00,201.83,202.07,201.54,201.63,7879.0,126.113,126.263,125.9318,125.988,7879.0
2016-06-13 10:10:00,201.71,201.9,201.48,201.59,11025.0,126.038,126.1567,125.8943,125.963,11025.0
2016-06-13 10:20:00,201.76,202.5,201.63,202.38,31607.0,126.0693,126.5316,125.988,126.4567,31607.0
2016-06-13 10:30:00,202.46,202.46,202.16,202.25,41270.0,126.5066,126.5066,126.3192,126.3754,41270.0
2016-06-13 10:40:00,202.31,202.53,202.1,202.27,11811.0,126.4129,126.5504,126.2817,126.3879,11811.0
2016-06-13 10:50:00,202.26,202.33,202.0,202.23,16768.0,126.3817,126.4254,126.2192,126.3629,16768.0
2016-06-13 11:00:00,202.28,202.28,201.89,202.14,9939.0,126.3942,126.3942,126.1505,126.3067,9939.0
2016-06-13 11:10:00,202.22,202.22,201.86,201.95,7915.0,126.3567,126.3567,126.1317,126.188,7915.0
2016-06-13 11:20:00,201.95,202.17,201.87,202.05,29130.0,126.188,126.3254,126.138,126.2505,29130.0
2016-06-13 11:30:00,202.04,202.04,201.78,201.79,10040.0,126.2442,126.2442,126.0818,126.088,10040.0
2016-06-13 11:40:00,201.82,202.04,201.74,201.84,14712.0,126.1067,126.2442,126.0568,126.1192,14712.0
2016-06-13 11:50:00,201.87,202.13,201.79,201.85,4480.0,126.138,126.3004,126.088,126.1255,4480.0
2016-06-13 12:00:00,201.85,202.0,201.75,201.92,5700.0,126.1255,126.2192,126.063,126.1692,5700.0
2016-06-13 12:10:00,201.92,202.02,201.73,201.95,11080.0,126.1692,126.2317,126.0505,126.188,11080.0
2016-06-13 12:20:00,201.94,202.16,201.81,202.08,12023.0,126.1817,126.3192,126.1005,126.2692,12023.0
2016-06-13 12:30:00,202.05,202.22,201.8,201.89,5600.0,126.2505,126.3567,126.0943,126.1505,5600.0
2016-06-13 12:40:00,201.9,202.0,201.83,201.83,3550.0,126.1567,126.2192,126.113,126.113,3550.0
2016-06-13 12:50:00,201.87,202.21,201.79,202.11,6231.0,126.138,126.3504,126.088,126.288,6231.0
2016-06-13 13:00:00,202.19,202.26,201.85,201.89,8605.0,126.3379,126.3817,126.1255,126.1505,8605.0
2016-06-13 13:10:00,201.87,201.9,201.75,201.84,6330.0,126.138,126.1567,126.063,126.1192,6330.0
2016-06-13 13:20:00,201.85,202.01,201.82,201.89,7227.0,126.1255,126.2255,126.1067,126.1505,7227.0
2016-06-13 13:30:00,201.93,202.07,201.65,201.83,8400.0,126.1755,126.263,126.0005,126.113,8400.0
2016-06-13 13:40:00,201.74,202.15,201.74,202.06,9424.0,126.0568,126.3129,126.0568,126.2567,9424.0
2016-06-13 13:50:00,201.98,202.03,201.6,201.8,8303.0,126.2067,126.238,125.9693,126.0943,8303.0
2016-06-13 14:00:00,201.75,201.92,201.62,201.92,8988.0,126.063,126.1692,125.9818,126.1692,8988.0
2016-06-13 14:10:00,201.89,202.02,201.84,201.91,10385.0,126.1505,126.2317,126.1192,126.163,10385.0
2016-06-13 14:20:00,201.83,201.99,201.73,201.97,13254.0,126.113,126.213,126.0505,126.2005,13254.0
2016-06-13 14:30:00,201.85,202.21,201.85,202.02,19213.0,126.1255,126.3504,126.1255,126.2317,19213.0
2016-06-13 14:40:00,202.05,202.24,202.03,202.05,9458.0,126.2505,126.3692,126.238,126.2505,9458.0
2016-06-13 14:50:00,202.05,202.11,201.89,201.96,10008.0,126.2505,126.288,126.1505,126.1942,10008.0
2016-06-13 15:00:00,201.89,202.03,201.75,201.85,15326.0,126.1505,126.238,126.063,126.1255,15326.0
2016-06-13 15:10:00,201.8,201.87,201.68,201.87,20469.0,126.0943,126.138,126.0193,126.138,20469.0
2016-06-13 15:20:00,201.91,201.95,201.66,201.69,12118.0,126.163,126.188,126.0068,126.0255,12118.0
2016-06-13 15:30:00,201.65,201.9,201.53,201.53,22031.0,126.0005,126.1567,125.9255,125.9255,22031.0
2016-06-13 15:40:00,201.53,201.69,201.43,201.67,38840.0,125.9255,126.0255,125.8631,126.013,38840.0
2016-06-13 15:50:00,201.6,201.85,201.58,201.74,80561.0,125.9693,126.1255,125.9568,126.0568,80561.0
2016-06-14 09:30:00,201.41,201.84,200.93,201.65,29068.0,125.8506,126.1192,125.5506,126.0005,29068.0
2016-06-14 09:40:00,201.64,202.84,201.57,202.71,27884.0,125.9943,126.7441,125.9505,126.6629,27884.0
2016-06-14 09:50:00,202.58,203.04,202.32,202.56,16235.0,126.5816,126.8691,126.4192,126.5691,16235.0
2016-06-14 10:00:00,202.45,202.53,202.19,202.33,18292.0,126.5004,126.5504,126.3379,126.4254,18292.0
2016-06-14 10:10:00,202.41,202.76,202.41,202.54,11288.0,126.4754,126.6941,126.4754,126.5566,11288.0
2016-06-14 10:20:00,202.45,202.47,202.0,202.13,12437.0,126.5004,126.5129,126.2192,126.3004,12437.0
2016-06-14 10:30:00,202.1,202.11,201.67,201.67,9945.0,126.2817,126.288,126.013,126.013,9945.0
2016-06-14 10:40:00,201.73,202.05,201.58,201.91,19059.0,126.0505,126.2505,125.9568,126.163,19059.0
2016-06-14 10:50:00,202.01,202.01,201.39,201.45,7189.0,126.2255,126.2255,125.8381,125.8756,7189.0
2016-06-14 11:00:00,201.5,202.82,201.39,202.78,45046.0,125.9068,126.7316,125.8381,126.7066,45046.0
2016-06-14 11:10:00,202.76,203.26,202.64,202.67,35185.0,126.6941,127.0065,126.6191,126.6379,35185.0
2016-06-14 11:20:00,202.55,203.42,202.48,203.11,28747.0,126.5629,127.1065,126.5191,126.9128,28747.0
2016-06-14 11:30:00,203.16,203.61,202.82,203.61,24631.0,126.944,127.2252,126.7316,127.2252,24631.0
2016-06-14 11:40:00,203.6,203.72,203.21,203.22,15799.0,127.219,127.294,126.9753,126.9815,15799.0
2016-06-14 11:50:00,203.21,203.44,203.08,203.26,11935.0,126.9753,127.119,126.8941,127.0065,11935.0
2016-06-14 12:00:00,203.23,203.42,203.07,203.19,18972.0,126.9878,127.1065,126.8878,126.9628,18972.0
2016-06-14 12:10:00,203.25,203.65,203.15,203.65,24739.0,127.0003,127.2502,126.9378,127.2502,24739.0
2016-06-14 12:20:00,203.66,204.3,203.65,204.04,23218.0,127.2565,127.6564,127.2502,127.4939,23218.0
2016-06-14 12:30:00,203.99,203.99,203.32,203.32,10637.0,127.4627,127.4627,127.044,127.044,10637.0
2016-06-14 12:40:00,203.27,203.4,203.0,203.11,9102.0,127.0128,127.094,126.8441,126.9128,9102.0
2016-06-14 12:50:00,203.08,203.15,202.86,203.09,9257.0,126.8941,126.9378,126.7566,126.9003,9257.0
2016-06-14 13:00:00,202.98,203.1,202.85,202.85,9792.0,126.8316,126.9066,126.7503,126.7503,9792.0
2016-06-14 13:10:00,202.88,202.88,202.24,202.51,54412.0,126.7691,126.7691,126.3692,126.5379,54412.0
2016-06-14 13:20:00,202.51,202.58,202.12,202.12,6507.0,126.5379,126.5816,126.2942,126.2942,6507.0
2016-06-14 13:30:00,202.19,202.25,202.04,202.13,31688.0,126.3379,126.3754,126.2442,126.3004,31688.0
2016-06-14 13:40:00,202.16,202.27,202.03,202.27,8954.0,126.3192,126.3879,126.238,126.3879,8954.0
2016-06-14 13:50:00,202.23,202.35,202.07,202.21,13094.0,126.3629,126.4379,126.263,126.3504,13094.0
2016-06-14 14:00:00,202.18,202.33,202.12,202.14,12806.0,126.3317,126.4254,126.2942,126.3067,12806.0
2016-06-14 14:10:00,202.14,202.73,202.12,202.45,14518.0,126.3067,126.6754,126.2942,126.5004,14518.0
2016-06-14 14:20:00,202.49,202.63,202.35,202.63,8220.0,126.5254,126.6129,126.4379,126.6129,8220.0
2016-06-14 14:30:00,202.63,202.7,202.29,202.36,7229.0,126.6129,126.6566,126.4004,126.4442,7229.0
2016-06-14 14:40:00,202.29,202.61,202.29,202.35,6239.0,126.4004,126.6004,126.4004,126.4379,6239.0
2016-06-14 14:50:00,202.34,202.41,202.17,202.18,6670.0,126.4317,126.4754,126.3254,126.3317,6670.0
2016-06-14 15:00:00,202.15,202.72,202.1,202.62,18187.0,126.3129,126.6691,126.2817,126.6066,18187.0
2016-06-14 15:10:00,202.64,202.85,202.55,202.68,25585.0,126.6191,126.7503,126.5629,126.6441,25585.0
2016-06-14 15:20:00,202.79,202.84,202.43,202.84,17322.0,126.7128,126.7441,126.4879,126.7441,17322.0
2016-06-14 15:30:00,202.82,202.95,202.64,202.72,11926.0,126.7316,126.8128,126.6191,126.6691,11926.0
2016-06-14 15:40:00,202.76,203.03,202.72,202.75,27744.0,126.6941,126.8628,126.6691,126.6879,27744.0
2016-06-14 15:50:00,202.73,203.0,202.73,202.82,70893.0,126.6754,126.8441,126.6754,126.7316,70893.0
2016-06-15 09:30:00,203.17,203.84,203.17,203.34,19051.0,126.9503,127.3689,126.9503,127.0565,19051.0
2016-06-15 09:40:00,203.39,204.8,203.39,204.29,23109.0,127.0878,127.9688,127.0878,127.6501,23109.0
2016-06-15 09:50:00,204.47,204.88,204.29,204.39,26031.0,127.7626,128.0188,127.6501,127.7126,26031.0
2016-06-15 10:00:00,204.46,204.81,204.1,204.43,8945.0,127.7563,127.975,127.5314,127.7376,8945.0
2016-06-15 10:10:00,204.53,204.97,204.38,204.92,16308.0,127.8001,128.075,127.7064,128.0438,16308.0
2016-06-15 10:20:00,204.91,204.97,204.65,204.96,54646.0,128.0375,128.075,127.8751,128.0688,54646.0
2016-06-15 10:30:00,204.99,204.99,204.45,204.74,15135.0,128.0875,128.0875,127.7501,127.9313,15135.0
2016-06-15 10:40:00,204.7,205.18,204.64,204.78,36481.0,127.9063,128.2062,127.8688,127.9563,36481.0
2016-06-15 10:50:00,204.67,205.01,204.46,204.5,28857.0,127.8876,128.1,127.7563,127.7813,28857.0
2016-06-15 11:00:00,204.54,204.7,204.34,204.35,28711.0,127.8063,127.9063,127.6814,127.6876,28711.0
2016-06-15 11:10:00,204.46,204.62,204.3,204.34,15999.0,127.7563,127.8563,127.6564,127.6814,15999.0
2016-06-15 11:20:00,204.38,204.51,204.18,204.18,6881.0,127.7064,127.7876,127.5814,127.5814,6881.0
2016-06-15 11:30:00,204.05,204.11,203.84,204.08,14233.0,127.5002,127.5376,127.3689,127.5189,14233.0
2016-06-15 11:40:00,204.08,204.13,203.81,204.06,5915.0,127.5189,127.5501,127.3502,127.5064,5915.0
2016-06-15 11:50:00,203.99,204.13,203.74,203.74,7166.0,127.4627,127.5501,127.3065,127.3065,7166.0
2016-06-15 12:00:00,203.86,204.04,203.82,203.83,6071.0,127.3814,127.4939,127.3564,127.3627,6071.0
2016-06-15 12:10:00,203.8,204.0,203.8,203.82,4957.0,127.3439,127.4689,127.3439,127.3564,4957.0
2016-06-15 12:20:00,203.81,204.16,203.81,203.95,4510.0,127.3502,127.5689,127.3502,127.4377,4510.0
2016-06-15 12:30:00,203.96,204.05,203.92,203.95,6986.0,127.4439,127.5002,127.4189,127.4377,6986.0
2016-06-15 12:40:00,203.98,204.19,203.9,203.97,10757.0,127.4564,127.5876,127.4064,127.4502,10757.0
2016-06-15 12:50:00,203.93,204.03,203.89,203.97,8450.0,127.4252,127.4877,127.4002,127.4502,8450.0
2016-06-15 13:00:00,203.91,203.95,203.8,203.88,3513.0,127.4127,127.4377,127.3439,127.3939,3513.0
2016-06-15 13:10:00,203.87,204.08,203.77,204.0,8213.0,127.3877,127.5189,127.3252,127.4689,8213.0
2016-06-15 13:20:00,203.99,204.16,203.94,204.04,9470.0,127.4627,127.5689,127.4314,127.4939,9470.0
2016-06-15 13:30:00,204.04,204.15,203.96,204.11,8185.0,127.4939,127.5626,127.4439,127.5376,8185.0
2016-06-15 13:40:00,204.03,204.3,204.03,204.3,8751.0,127.4877,127.6564,127.4877,127.6564,8751.0
2016-06-15 13:50:00,204.31,204.62,204.21,204.62,6508.0,127.6626,127.8563,127.6001,127.8563,6508.0
2016-06-15 14:00:00,204.6,205.29,204.48,204.58,22424.0,127.8438,128.275,127.7688,127.8313,22424.0
2016-06-15 14:10:00,204.58,204.97,204.52,204.87,17409.0,127.8313,128.075,127.7938,128.0125,17409.0
2016-06-15 14:20:00,204.96,205.14,204.76,204.85,12649.0,128.0688,128.1812,127.9438,128.0,12649.0
2016-06-15 14:30:00,204.78,204.88,204.46,204.67,14136.0,127.9563,128.0188,127.7563,127.8876,14136.0
2016-06-15 14:40:00,204.66,205.12,204.6,205.06,11215.0,127.8813,128.1687,127.8438,128.1313,11215.0
2016-06-15 14:50:00,205.06,205.07,204.71,205.05,26009.0,128.1313,128.1375,127.9126,128.125,26009.0
2016-06-15 15:00:00,204.98,205.15,204.84,205.02,18702.0,128.0813,128.1875,127.9938,128.1063,18702.0
2016-06-15 15:10:00,205.02,205.11,204.86,205.07,11799.0,128.1063,128.1625,128.0063,128.1375,11799.0
2016-06-15 15:20:00,205.09,205.3,205.04,205.15,14884.0,128.15,128.2812,128.1188,128.1875,14884.0
2016-06-15 15:30:00,205.22,205.28,204.9,205.02,15002.0,128.2312,128.2687,128.0313,128.1063,15002.0
2016-06-15 15:40:00,204.99,205.04,204.65,204.67,37526.0,128.0875,128.1188,127.8751,127.8876,37526.0
2016-06-15 15:50:00,204.66,204.66,204.12,204.32,123139.0,127.8813,127.8813,127.5439,127.6689,123139.0
2016-06-16 09:30:00,203.73,204.45,203.46,203.46,17945.0,127.3002,127.7501,127.1315,127.1315,17945.0
2016-06-16 09:40:00,203.44,203.48,202.82,202.88,15415.0,127.119,127.144,126.7316,126.7691,15415.0
2016-06-16 09:50:00,202.82,203.25,202.8,203.0,10761.0,126.7316,127.0003,126.7191,126.8441,10761.0
2016-06-16 10:00:00,202.97,203.68,202.97,203.64,7898.0,126.8253,127.269,126.8253,127.244,7898.0
2016-06-16 10:10:00,203.63,203.9,203.57,203.84,9384.0,127.2377,127.4064,127.2002,127.3689,9384.0
2016-06-16 10:20:00,203.8,203.88,203.55,203.88,6757.0,127.3439,127.3939,127.1877,127.3939,6757.0
2016-06-16 10:30:00,203.8,203.94,203.66,203.82,8977.0,127.3439,127.4314,127.2565,127.3564,8977.0
2016-06-16 10:40:00,203.7,204.2,203.66,204.2,13687.0,127.2815,127.5939,127.2565,127.5939,13687.0
2016-06-16 10:50:00,204.15,204.26,203.94,204.03,14288.0,127.5626,127.6314,127.4314,127.4877,14288.0
2016-06-16 11:00:00,204.03,204.64,203.95,204.64,14108.0,127.4877,127.8688,127.4377,127.8688,14108.0
2016-06-16 11:10:00,204.72,204.79,204.57,204.58,12113.0,127.9188,127.9625,127.8251,127.8313,12113.0
2016-06-16 11:20:00,204.61,205.26,204.41,205.15,15827.0,127.8501,128.2562,127.7251,128.1875,15827.0
2016-06-16 11:30:00,205.15,205.33,204.61,204.67,8760.0,128.1875,128.3,127.8501,127.8876,8760.0
2016-06-16 11:40:00,204.62,204.91,204.12,204.41,11213.0,127.8563,128.0375,127.5439,127.7251,11213.0
2016-06-16 11:50:00,204.39,204.39,204.13,204.27,7432.0,127.7126,127.7126,127.5501,127.6376,7432.0
2016-06-16 12:00:00,204.14,204.41,204.02,204.31,8700.0,127.5564,127.7251,127.4814,127.6626,8700.0
2016-06-16 12:10:00,204.32,204.57,204.18,204.5,10400.0,127.6689,127.8251,127.5814,127.7813,10400.0
2016-06-16 12:20:00,204.61,205.08,204.44,204.94,9765.0,127.8501,128.1438,127.7438,128.0563,9765.0
2016-06-16 12:30:00,204.88,205.02,204.76,205.02,9429.0,128.0188,128.1063,127.9438,128.1063,9429.0
2016-06-16 12:40:00,205.01,205.39,204.87,205.28,11646.0,128.1,128.3375,128.0125,128.2687,11646.0
2016-06-16 12:50:00,205.17,205.17,204.89,205.03,7000.0,128.2,128.2,128.025,128.1125,7000.0
2016-06-16 13:00:00,205.02,205.22,204.94,205.03,6656.0,128.1063,128.2312,128.0563,128.1125,6656.0
2016-06-16 13:10:00,205.08,205.21,204.87,205.0,9091.0,128.1438,128.225,128.0125,128.0938,9091.0
2016-06-16 13:20:00,205.03,205.04,204.78,204.93,7940.0,128.1125,128.1188,127.9563,128.05,7940.0
2016-06-16 13:30:00,204.9,205.08,204.75,205.06,8439.0,128.0313,128.1438,127.9376,128.1313,8439.0
2016-06-16 13:40:00,204.99,205.08,204.79,204.95,5318.0,128.0875,128.1438,127.9625,128.0625,5318.0
2016-06-16 13:50:00,204.81,205.04,204.71,204.82,7793.0,127.975,128.1188,127.9126,127.9813,7793.0
2016-06-16 14:00:00,204.81,205.07,204.75,204.93,7685.0,127.975,128.1375,127.9376,128.05,7685.0
2016-06-16 14:10:00,205.02,205.48,204.93,205.48,10062.0,128.1063,128.3937,128.05,128.3937,10062.0
2016-06-16 14:20:00,205.38,205.46,205.27,205.35,7813.0,128.3312,128.3812,128.2625,128.3125,7813.0
2016-06-16 14:30:00,205.35,205.49,205.21,205.29,7110.0,128.3125,128.3999,128.225,128.275,7110.0
2016-06-16 14:40:00,205.34,205.49,205.25,205.44,10600.0,128.3062,128.3999,128.25,128.3687,10600.0
2016-06-16 14:50:00,205.47,205.68,205.35,205.49,11581.0,128.3874,128.5187,128.3125,128.3999,11581.0
2016-06-16 15:00:00,205.47,205.72,205.43,205.66,8561.0,128.3874,128.5437,128.3624,128.5062,8561.0
2016-06-16 15:10:00,205.65,206.08,205.65,205.96,13804.0,128.4999,128.7686,128.4999,128.6936,13804.0
2016-06-16 15:20:00,205.95,206.23,205.8,206.16,27787.0,128.6874,128.8623,128.5936,128.8186,27787.0
2016-06-16 15:30:00,206.13,206.23,205.93,206.02,23880.0,128.7998,128.8623,128.6749,128.7311,23880.0
2016-06-16 15:40:00,206.01,206.18,205.85,206.15,25299.0,128.7249,128.8311,128.6249,128.8123,25299.0
2016-06-16 15:50:00,206.15,206.35,205.96,206.21,63736.0,128.8123,128.9373,128.6936,128.8498,63736.0
2016-06-17 09:30:00,206.08,206.08,204.34,204.69,196712.0,128.7686,128.7686,127.6814,127.9001,196712.0
2016-06-17 09:40:00,204.71,205.34,204.18,204.25,10374.0,127.9126,128.3062,127.5814,127.6251,10374.0
2016-06-17 09:50:00,204.34,205.03,204.22,205.03,6210.0,127.6814,128.1125,127.6064,128.1125,6210.0
2016-06-17 10:00:00,204.86,205.14,204.83,204.98,10719.0,128.0063,128.1812,127.9875,128.0813,10719.0
2016-06-17 10:10:00,204.94,205.13,204.86,205.05,5800.0,128.0563,128.175,128.0063,128.125,5800.0
2016-06-17 10:20:00,205.1,205.13,204.92,205.0,4710.0,128.1562,128.175,128.0438,128.0938,4710.0
2016-06-17 10:30:00,205.01,205.01,204.49,204.77,8714.0,128.1,128.1,127.7751,127.95,8714.0
2016-06-17 10:40:00,204.85,205.27,204.81,205.19,8015.0,128.0,128.2625,127.975,128.2125,8015.0
2016-06-17 10:50:00,205.1,205.1,204.43,204.65,13185.0,128.1562,128.1562,127.7376,127.8751,13185.0
2016-06-17 11:00:00,204.62,204.66,204.16,204.24,6550.0,127.8563,127.8813,127.5689,127.6189,6550.0
2016-06-17 11:10:00,204.25,204.31,204.04,204.14,8569.0,127.6251,127.6626,127.4939,127.5564,8569.0
2016-06-17 11:20:00,204.15,204.29,203.86,203.87,12647.0,127.5626,127.6501,127.3814,127.3877,12647.0
2016-06-17 11:30:00,203.86,203.86,203.62,203.65,11675.0,127.3814,127.3814,127.2315,127.2502,11675.0
2016-06-17 11:40:00,203.78,204.4,203.74,204.28,6525.0,127.3314,127.7189,127.3065,127.6439,6525.0
2016-06-17 11:50:00,204.39,204.47,204.09,204.35,8619.0,127.7126,127.7626,127.5252,127.6876,8619.0
2016-06-17 12:00:00,204.43,204.63,204.29,204.6,24695.0,127.7376,127.8626,127.6501,127.8438,24695.0
2016-06-17 12:10:00,204.67,204.74,204.47,204.62,3246.0,127.8876,127.9313,127.7626,127.8563,3246.0
2016-06-17 12:20:00,204.67,204.71,204.44,204.54,38883.0,127.8876,127.9126,127.7438,127.8063,38883.0
2016-06-17 12:30:00,204.64,204.7,204.4,204.42,3300.0,127.8688,127.9063,127.7189,127.7314,3300.0
2016-06-17 12:40:00,204.37,204.68,204.37,204.63,6250.0,127.7001,127.8938,127.7001,127.8626,6250.0
2016-06-17 12:50:00,204.71,204.71,204.51,204.64,8330.0,127.9126,127.9126,127.7876,127.8688,8330.0
2016-06-17 13:00:00,204.66,204.7,204.46,204.53,8682.0,127.8813,127.9063,127.7563,127.8001,8682.0
2016-06-17 13:10:00,204.6,204.99,204.5,204.99,7996.0,127.8438,128.0875,127.7813,128.0875,7996.0
2016-06-17 13:20:00,204.95,205.24,204.87,205.05,5473.0,128.0625,128.2437,128.0125,128.125,5473.0
2016-06-17 13:30:00,205.08,205.12,204.87,204.87,2912.0,128.1438,128.1687,128.0125,128.0125,2912.0
2016-06-17 13:40:00,204.93,205.08,204.89,205.08,3377.0,128.05,128.1438,128.025,128.1438,3377.0
2016-06-17 13:50:00,205.15,205.26,205.03,205.23,9639.0,128.1875,128.2562,128.1125,128.2375,9639.0
2016-06-17 14:00:00,205.2,205.24,205.03,205.2,5770.0,128.2187,128.2437,128.1125,128.2187,5770.0
2016-06-17 14:10:00,205.18,205.37,205.13,205.23,7321.0,128.2062,128.325,128.175,128.2375,7321.0
2016-06-17 14:20:00,205.26,205.46,205.2,205.38,8250.0,128.2562,128.3812,128.2187,128.3312,8250.0
2016-06-17 14:30:00,205.35,205.54,205.3,205.48,9576.0,128.3125,128.4312,128.2812,128.3937,9576.0
2016-06-17 14:40:00,205.56,205.71,205.45,205.68,6928.0,128.4437,128.5374,128.3749,128.5187,6928.0
2016-06-17 14:50:00,205.69,205.79,205.5,205.67,4750.0,128.5249,128.5874,128.4062,128.5124,4750.0
2016-06-17 15:00:00,205.62,205.73,205.56,205.58,8296.0,128.4812,128.5499,128.4437,128.4562,8296.0
2016-06-17 15:10:00,205.56,205.62,205.45,205.6,17078.0,128.4437,128.4812,128.3749,128.4687,17078.0
2016-06-17 15:20:00,205.66,205.71,205.52,205.69,15735.0,128.5062,128.5374,128.4187,128.5249,15735.0
2016-06-17 15:30:00,205.67,205.75,205.46,205.48,22895.0,128.5124,128.5624,128.3812,128.3937,22895.0
2016-06-17 15:40:00,205.49,205.49,205.17,205.33,43631.0,128.3999,128.3999,128.2,128.3,43631.0
2016-06-17 15:50:00,205.36,206.02,205.36,205.88,131020.0,128.3187,128.7311,128.3187,128.6436,131020.0
2016-06-20 09:30:00,207.91,208.79,206.44,208.77,44931.0,129.9121,130.4619,128.9935,130.4494,44931.0
2016-06-20 09:40:00,208.91,209.11,208.45,208.8,30799.0,130.5369,130.6619,130.2495,130.4682,30799.0
2016-06-20 09:50:00,208.67,209.1,208.64,209.01,41505.0,130.387,130.6556,130.3682,130.5994,41505.0
2016-06-20 10:00:00,209.06,209.48,208.64,209.48,34353.0,130.6306,130.8931,130.3682,130.8931,34353.0
2016-06-20 10:10:00,209.48,209.77,209.26,209.42,38582.0,130.8931,131.0743,130.7556,130.8556,38582.0
2016-06-20 10:20:00,209.4,209.44,208.58,208.69,15218.0,130.8431,130.8681,130.3307,130.3995,15218.0
2016-06-20 10:30:00,208.66,208.71,208.14,208.42,13174.0,130.3807,130.4119,130.0558,130.2307,13174.0
2016-06-20 10:40:00,208.38,208.68,208.17,208.45,21812.0,130.2057,130.3932,130.0745,130.2495,21812.0
2016-06-20 10:50:00,208.4,208.62,208.32,208.59,11968.0,130.2182,130.3557,130.1683,130.337,11968.0
2016-06-20 11:00:00,208.54,208.79,208.48,208.63,11040.0,130.3057,130.4619,130.2682,130.362,11040.0
2016-06-20 11:10:00,208.73,208.88,208.63,208.75,23337.0,130.4244,130.5182,130.362,130.4369,23337.0
2016-06-20 11:20:00,208.71,208.86,208.61,208.75,11000.0,130.4119,130.5057,130.3495,130.4369,11000.0
2016-06-20 11:30:00,208.81,208.83,208.6,208.63,9351.0,130.4744,130.4869,130.3432,130.362,9351.0
2016-06-20 11:40:00,208.64,208.73,208.28,208.28,7723.0,130.3682,130.4244,130.1433,130.1433,7723.0
2016-06-20 11:50:00,208.25,208.28,208.04,208.12,9474.0,130.1245,130.1433,129.9933,130.0433,9474.0
2016-06-20 12:00:00,208.12,208.12,207.88,207.88,7677.0,130.0433,130.0433,129.8933,129.8933,7677.0
2016-06-20 12:10:00,207.89,207.99,207.6,207.68,11068.0,129.8996,129.9621,129.7184,129.7684,11068.0
2016-06-20 12:20:00,207.64,207.69,207.56,207.63,6469.0,129.7434,129.7746,129.6934,129.7371,6469.0
2016-06-20 12:30:00,207.58,207.86,207.58,207.69,11030.0,129.7059,129.8808,129.7059,129.7746,11030.0
2016-06-20 12:40:00,207.76,208.05,207.72,207.91,10609.0,129.8183,129.9995,129.7933,129.9121,10609.0
2016-06-20 12:50:00,207.93,208.29,207.92,208.2,7207.0,129.9246,130.1495,129.9183,130.0933,7207.0
2016-06-20 13:00:00,208.16,208.32,208.11,208.32,5945.0,130.0683,130.1683,130.037,130.1683,5945.0
2016-06-20 13:10:00,208.2,208.2,207.87,207.96,7145.0,130.0933,130.0933,129.8871,129.9433,7145.0
2016-06-20 13:20:00,207.99,208.06,207.71,207.72,9987.0,129.9621,130.0058,129.7871,129.7933,9987.0
2016-06-20 13:30:00,207.78,208.08,207.72,208.08,7071.0,129.8308,130.0183,129.7933,130.0183,7071.0
2016-06-20 13:40:00,207.98,208.2,207.89,208.15,8921.0,129.9558,130.0933,129.8996,130.062,8921.0
2016-06-20 13:50:00,208.13,208.38,208.13,208.24,11771.0,130.0495,130.2057,130.0495,130.1183,11771.0
2016-06-20 14:00:00,208.28,208.43,208.27,208.39,14352.0,130.1433,130.237,130.137,130.212,14352.0
2016-06-20 14:10:00,208.39,208.51,208.29,208.42,9825.0,130.212,130.287,130.1495,130.2307,9825.0
2016-06-20 14:20:00,208.47,208.48,208.27,208.36,10794.0,130.262,130.2682,130.137,130.1933,10794.0
2016-06-20 14:30:00,208.38,208.39,208.18,208.22,10609.0,130.2057,130.212,130.0808,130.1058,10609.0
2016-06-20 14:40:00,208.22,208.34,208.16,208.27,19464.0,130.1058,130.1808,130.0683,130.137,19464.0
2016-06-20 14:50:00,208.22,208.25,208.08,208.14,7454.0,130.1058,130.1245,130.0183,130.0558,7454.0
2016-06-20 15:00:00,208.11,208.24,207.94,207.99,12363.0,130.037,130.1183,129.9308,129.9621,12363.0
2016-06-20 15:10:00,207.96,207.96,207.67,207.73,13361.0,129.9433,129.9433,129.7621,129.7996,13361.0
2016-06-20 15:20:00,207.74,207.82,207.56,207.59,14547.0,129.8058,129.8558,129.6934,129.7121,14547.0
2016-06-20 15:30:00,207.59,207.7,207.52,207.64,33073.0,129.7121,129.7809,129.6684,129.7434,33073.0
2016-06-20 15:40:00,207.62,207.83,207.24,207.24,25747.0,129.7309,129.8621,129.4934,129.4934,25747.0
2016-06-20 15:50:00,207.2,207.29,206.87,207.1,87750.0,129.4684,129.5247,129.2622,129.4059,87750.0
2016-06-21 09:30:00,207.27,207.99,207.03,207.1,17858.0,129.5122,129.9621,129.3622,129.4059,17858.0
2016-06-21 09:40:00,207.03,208.0,207.01,207.88,20754.0,129.3622,129.9683,129.3497,129.8933,20754.0
2016-06-21 09:50:00,207.96,208.09,207.67,208.06,13234.0,129.9433,130.0245,129.7621,130.0058,13234.0
2016-06-21 10:00:00,207.97,208.33,207.87,208.2,10020.0,129.9496,130.1745,129.8871,130.0933,10020.0
2016-06-21 10:10:00,208.04,208.65,208.03,208.63,8153.0,129.9933,130.3745,129.9871,130.362,8153.0
2016-06-21 10:20:00,208.47,208.54,208.3,208.44,13965.0,130.262,130.3057,130.1558,130.2432,13965.0
2016-06-21 10:30:00,208.33,208.53,208.24,208.31,5320.0,130.1745,130.2995,130.1183,130.162,5320.0
2016-06-21 10:40:00,208.18,208.77,208.18,208.59,12411.0,130.0808,130.4494,130.0808,130.337,12411.0
2016-06-21 10:50:00,208.49,208.61,208.42,208.47,10217.0,130.2745,130.3495,130.2307,130.262,10217.0
2016-06-21 11:00:00,208.55,208.94,208.55,208.66,23841.0,130.312,130.5557,130.312,130.3807,23841.0
2016-06-21 11:10:00,208.63,208.75,208.45,208.51,27585.0,130.362,130.4369,130.2495,130.287,27585.0
2016-06-21 11:20:00,208.43,208.46,207.89,207.89,47737.0,130.237,130.2557,129.8996,129.8996,47737.0
2016-06-21 11:30:00,207.88,208.05,207.84,207.99,12628.0,129.8933,129.9995,129.8683,129.9621,12628.0
2016-06-21 11:40:00,207.99,208.05,207.84,207.93,10000.0,129.9621,129.9995,129.8683,129.9246,10000.0
2016-06-21 11:50:00,207.89,208.16,207.88,208.07,13623.0,129.8996,130.0683,129.8933,130.012,13623.0
2016-06-21 12:00:00,208.07,208.11,207.92,207.92,5468.0,130.012,130.037,129.9183,129.9183,5468.0
2016-06-21 12:10:00,207.92,208.09,207.86,207.95,9559.0,129.9183,130.0245,129.8808,129.9371,9559.0
2016-06-21 12:20:00,207.99,208.08,207.9,207.9,4677.0,129.9621,130.0183,129.9058,129.9058,4677.0
2016-06-21 12:30:00,207.99,208.07,207.81,208.07,4925.0,129.9621,130.012,129.8496,130.012,4925.0
2016-06-21 12:40:00,207.97,208.07,207.9,207.9,12383.0,129.9496,130.012,129.9058,129.9058,12383.0
2016-06-21 12:50:00,207.93,208.07,207.9,207.97,14848.0,129.9246,130.012,129.9058,129.9496,14848.0
2016-06-21 13:00:00,208.0,208.06,207.89,207.98,15616.0,129.9683,130.0058,129.8996,129.9558,15616.0
2016-06-21 13:10:00,207.93,208.03,207.9,207.91,9548.0,129.9246,129.9871,129.9058,129.9121,9548.0
2016-06-21 13:20:00,207.91,208.13,207.79,208.09,18835.0,129.9121,130.0495,129.8371,130.0245,18835.0
2016-06-21 13:30:00,208.1,208.2,208.07,208.15,12974.0,130.0308,130.0933,130.012,130.062,12974.0
2016-06-21 13:40:00,208.14,208.29,208.11,208.13,19084.0,130.0558,130.1495,130.037,130.0495,19084.0
2016-06-21 13:50:00,208.17,208.33,208.15,208.3,17891.0,130.0745,130.1745,130.062,130.1558,17891.0
2016-06-21 14:00:00,208.26,208.52,208.19,208.43,15065.0,130.1308,130.2932,130.087,130.237,15065.0
2016-06-21 14:10:00,208.39,208.63,208.39,208.42,8929.0,130.212,130.362,130.212,130.2307,8929.0
2016-06-21 14:20:00,208.42,208.57,208.4,208.42,7333.0,130.2307,130.3245,130.2182,130.2307,7333.0
2016-06-21 14:30:00,208.47,208.82,208.47,208.73,23001.0,130.262,130.4807,130.262,130.4244,23001.0
2016-06-21 14:40:00,208.73,208.79,208.49,208.52,15906.0,130.4244,130.4619,130.2745,130.2932,15906.0
2016-06-21 14:50:00,208.49,208.64,208.44,208.44,7748.0,130.2745,130.3682,130.2432,130.2432,7748.0
2016-06-21 15:00:00,208.44,208.59,208.32,208.39,8764.0,130.2432,130.337,130.1683,130.212,8764.0
2016-06-21 15:10:00,208.39,208.57,208.39,208.52,9732.0,130.212,130.3245,130.212,130.2932,9732.0
2016-06-21 15:20:00,208.55,208.89,208.5,208.89,38141.0,130.312,130.5244,130.2807,130.5244,38141.0
2016-06-21 15:30:00,208.8,208.85,208.54,208.6,24350.0,130.4682,130.4994,130.3057,130.3432,24350.0
2016-06-21 15:40:00,208.59,208.75,208.54,208.59,32603.0,130.337,130.4369,130.3057,130.337,32603.0
2016-06-21 15:50:00,208.6,208.66,208.34,208.38,93362.0,130.3432,130.3807,130.1808,130.2057,93362.0
2016-06-22 09:30:00,209.01,209.38,207.74,208.18,17866.0,130.5994,130.8306,129.8058,130.0808,17866.0
2016-06-22 09:40:00,208.42,208.64,208.01,208.03,6977.0,130.2307,130.3682,129.9746,129.9871,6977.0
2016-06-22 09:50:00,208.03,208.42,208.0,208.27,19339.0,129.9871,130.2307,129.9683,130.137,19339.0
2016-06-22 10:00:00,208.27,208.48,208.12,208.46,12962.0,130.137,130.2682,130.0433,130.2557,12962.0
2016-06-22 10:10:00,208.46,209.03,208.46,209.02,31135.0,130.2557,130.6119,130.2557,130.6056,31135.0
2016-06-22 10:20:00,209.08,209.27,208.94,209.16,10018.0,130.6431,130.7619,130.5557,130.6931,10018.0
2016-06-22 10:30:00,209.14,209.5,208.97,209.1,15741.0,130.6806,130.9056,130.5744,130.6556,15741.0
2016-06-22 10:40:00,209.11,209.34,209.06,209.26,26076.0,130.6619,130.8056,130.6306,130.7556,26076.0
2016-06-22 10:50:00,209.27,209.39,209.22,209.25,18711.0,130.7619,130.8368,130.7306,130.7494,18711.0
2016-06-22 11:00:00,209.24,209.45,209.24,209.4,11487.0,130.7431,130.8743,130.7431,130.8431,11487.0
2016-06-22 11:10:00,209.39,209.4,209.21,209.4,9613.0,130.8368,130.8431,130.7244,130.8431,9613.0
2016-06-22 11:20:00,209.37,209.47,208.88,208.88,17849.0,130.8243,130.8868,130.5182,130.5182,17849.0
2016-06-22 11:30:00,208.89,208.99,208.57,208.94,9682.0,130.5244,130.5869,130.3245,130.5557,9682.0
2016-06-22 11:40:00,208.94,209.17,208.93,209.05,4999.0,130.5557,130.6994,130.5494,130.6244,4999.0
2016-06-22 11:50:00,209.06,209.21,209.01,209.01,2723.0,130.6306,130.7244,130.5994,130.5994,2723.0
2016-06-22 12:00:00,209.01,209.01,208.86,208.95,5154.0,130.5994,130.5994,130.5057,130.5619,5154.0
2016-06-22 12:10:00,209.05,209.05,208.72,208.81,5000.0,130.6244,130.6244,130.4182,130.4744,5000.0
2016-06-22 12:20:00,208.75,208.85,208.68,208.83,36842.0,130.4369,130.4994,130.3932,130.4869,36842.0
2016-06-22 12:30:00,208.84,208.89,208.74,208.85,6876.0,130.4932,130.5244,130.4307,130.4994,6876.0
2016-06-22 12:40:00,208.91,208.98,208.7,208.71,5655.0,130.5369,130.5807,130.4057,130.4119,5655.0
2016-06-22 12:50:00,208.74,208.91,208.73,208.8,5933.0,130.4307,130.5369,130.4244,130.4682,5933.0
2016-06-22 13:00:00,208.79,208.79,208.45,208.45,7450.0,130.4619,130.4619,130.2495,130.2495,7450.0
2016-06-22 13:10:00,208.41,208.45,208.31,208.42,6289.0,130.2245,130.2495,130.162,130.2307,6289.0
2016-06-22 13:20:00,208.52,208.63,208.32,208.54,6564.0,130.2932,130.362,130.1683,130.3057,6564.0
2016-06-22 13:30:00,208.46,208.69,208.46,208.69,5208.0,130.2557,130.3995,130.2557,130.3995,5208.0
2016-06-22 13:40:00,208.65,209.0,208.65,208.8,6760.0,130.3745,130.5932,130.3745,130.4682,6760.0
2016-06-22 13:50:00,208.85,209.03,208.77,208.99,5432.0,130.4994,130.6119,130.4494,130.5869,5432.0
2016-06-22 14:00:00,208.98,209.11,208.79,208.92,11459.0,130.5807,130.6619,130.4619,130.5432,11459.0
2016-06-22 14:10:00,208.94,209.05,208.9,209.05,9456.0,130.5557,130.6244,130.5307,130.6244,9456.0
2016-06-22 14:20:00,208.97,209.15,208.88,209.13,8712.0,130.5744,130.6869,130.5182,130.6744,8712.0
2016-06-22 14:30:00,209.12,209.2,208.86,208.93,11243.0,130.6681,130.7181,130.5057,130.5494,11243.0
2016-06-22 14:40:00,208.93,208.96,208.8,208.82,7876.0,130.5494,130.5682,130.4682,130.4807,7876.0
2016-06-22 14:50:00,208.8,209.01,208.77,208.92,10859.0,130.4682,130.5994,130.4494,130.5432,10859.0
2016-06-22 15:00:00,208.97,209.17,208.89,208.89,17600.0,130.5744,130.6994,130.5244,130.5244,17600.0
2016-06-22 15:10:00,208.91,209.14,208.85,209.03,15802.0,130.5369,130.6806,130.4994,130.6119,15802.0
2016-06-22 15:20:00,209.04,209.06,208.79,208.92,22592.0,130.6181,130.6306,130.4619,130.5432,22592.0
2016-06-22 15:30:00,208.86,208.98,208.69,208.83,15834.0,130.5057,130.5807,130.3995,130.4869,15834.0
2016-06-22 15:40:00,208.89,208.89,208.58,208.59,28782.0,130.5244,130.5244,130.3307,130.337,28782.0
2016-06-22 15:50:00,208.61,208.79,208.46,208.67,53747.0,130.3495,130.4619,130.2557,130.387,53747.0
2016-06-23 09:30:00,209.78,210.44,209.11,209.23,22162.0,131.0805,131.4929,130.6619,130.7369,22162.0
2016-06-23 09:40:00,209.28,209.96,209.2,209.71,11331.0,130.7681,131.193,130.7181,131.0368,11331.0
2016-06-23 09:50:00,209.73,210.06,209.64,209.82,13849.0,131.0493,131.2555,130.9931,131.1055,13849.0
2016-06-23 10:00:00,209.75,209.97,209.49,209.49,8459.0,131.0618,131.1993,130.8993,130.8993,8459.0
2016-06-23 10:10:00,209.55,209.65,209.31,209.57,3914.0,130.9368,130.9993,130.7869,130.9493,3914.0
2016-06-23 10:20:00,209.43,209.72,209.39,209.39,7463.0,130.8618,131.043,130.8368,130.8368,7463.0
2016-06-23 10:30:00,209.51,209.51,208.91,208.95,33857.0,130.9118,130.9118,130.5369,130.5619,33857.0
2016-06-23 10:40:00,209.0,209.09,208.88,208.88,21962.0,130.5932,130.6494,130.5182,130.5182,21962.0
2016-06-23 10:50:00,208.81,208.99,208.7,208.81,10830.0,130.4744,130.5869,130.4057,130.4744,10830.0
2016-06-23 11:00:00,208.8,209.0,208.68,208.76,17002.0,130.4682,130.5932,130.3932,130.4432,17002.0
2016-06-23 11:10:00,208.72,208.99,208.72,208.99,6800.0,130.4182,130.5869,130.4182,130.5869,6800.0
2016-06-23 11:20:00,208.99,209.0,208.76,208.89,8348.0,130.5869,130.5932,130.4432,130.5244,8348.0
2016-06-23 11:30:00,208.88,208.93,208.7,208.73,10384.0,130.5182,130.5494,130.4057,130.4244,10384.0
2016-06-23 11:40:00,208.73,208.83,208.59,208.61,16800.0,130.4244,130.4869,130.337,130.3495,16800.0
2016-06-23 11:50:00,208.66,208.78,208.61,208.74,6743.0,130.3807,130.4557,130.3495,130.4307,6743.0
2016-06-23 12:00:00,208.81,208.84,208.61,208.64,6867.0,130.4744,130.4932,130.3495,130.3682,6867.0
2016-06-23 12:10:00,208.7,208.94,208.67,208.89,6781.0,130.4057,130.5557,130.387,130.5244,6781.0
2016-06-23 12:20:00,208.94,208.94,208.73,208.73,5139.0,130.5557,130.5557,130.4244,130.4244,5139.0
2016-06-23 12:30:00,208.76,208.76,208.62,208.63,3864.0,130.4432,130.4432,130.3557,130.362,3864.0
2016-06-23 12:40:00,208.67,208.81,208.61,208.72,3800.0,130.387,130.4744,130.3495,130.4182,3800.0
2016-06-23 12:50:00,208.77,208.83,208.68,208.81,3949.0,130.4494,130.4869,130.3932,130.4744,3949.0
2016-06-23 13:00:00,208.84,208.9,208.79,208.81,1845.0,130.4932,130.5307,130.4619,130.4744,1845.0
2016-06-23 13:10:00,208.86,209.0,208.84,208.84,2595.0,130.5057,130.5932,130.4932,130.4932,2595.0
2016-06-23 13:20:00,208.85,208.85,208.76,208.84,3951.0,130.4994,130.4994,130.4432,130.4932,3951.0
2016-06-23 13:30:00,208.8,208.87,208.63,208.7,6849.0,130.4682,130.5119,130.362,130.4057,6849.0
2016-06-23 13:40:00,208.65,208.65,208.47,208.63,7270.0,130.3745,130.3745,130.262,130.362,7270.0
2016-06-23 13:50:00,208.56,208.65,208.53,208.56,3800.0,130.3182,130.3745,130.2995,130.3182,3800.0
2016-06-23 14:00:00,208.54,208.69,208.51,208.61,4127.0,130.3057,130.3995,130.287,130.3495,4127.0
2016-06-23 14:10:00,208.59,208.8,208.59,208.72,9003.0,130.337,130.4682,130.337,130.4182,9003.0
2016-06-23 14:20:00,208.68,208.82,208.65,208.72,4747.0,130.3932,130.4807,130.3745,130.4182,4747.0
2016-06-23 14:30:00,208.7,208.74,208.62,208.63,2158.0,130.4057,130.4307,130.3557,130.362,2158.0
2016-06-23 14:40:00,208.61,208.63,208.48,208.51,4038.0,130.3495,130.362,130.2682,130.287,4038.0
2016-06-23 14:50:00,208.61,208.78,208.51,208.67,7922.0,130.3495,130.4557,130.287,130.387,7922.0
2016-06-23 15:00:00,208.72,208.77,208.6,208.66,4996.0,130.4182,130.4494,130.3432,130.3807,4996.0
2016-06-23 15:10:00,208.68,208.71,208.5,208.5,5754.0,130.3932,130.4119,130.2807,130.2807,5754.0
2016-06-23 15:20:00,208.57,208.63,208.47,208.59,9655.0,130.3245,130.362,130.262,130.337,9655.0
2016-06-23 15:30:00,208.59,208.75,208.5,208.75,10694.0,130.337,130.4369,130.2807,130.4369,10694.0
2016-06-23 15:40:00,208.69,208.93,208.62,208.81,24209.0,130.3995,130.5494,130.3557,130.4744,24209.0
2016-06-23 15:50:00,208.82,209.07,208.81,209.07,81503.0,130.4807,130.6369,130.4744,130.6369,81503.0
2016-06-24 09:30:00,204.58,204.75,203.01,204.07,79701.0,127.8313,127.9376,126.8503,127.5127,79701.0
2016-06-24 09:40:00,204.06,205.09,203.65,205.09,34526.0,127.5064,128.15,127.2502,128.15,34526.0
2016-06-24 09:50:00,205.41,206.59,205.41,206.15,22907.0,128.35,129.0873,128.35,128.8123,22907.0
2016-06-24 10:00:00,206.02,208.2,205.95,208.2,14980.0,128.7311,130.0933,128.6874,130.0933,14980.0
2016-06-24 10:10:00,208.26,208.82,207.61,207.87,17521.0,130.1308,130.4807,129.7246,129.8871,17521.0
2016-06-24 10:20:00,207.82,208.03,207.07,207.54,28706.0,129.8558,129.9871,129.3872,129.6809,28706.0
2016-06-24 10:30:00,207.5,208.12,207.25,207.94,19482.0,129.6559,130.0433,129.4997,129.9308,19482.0
2016-06-24 10:40:00,207.96,207.96,207.43,207.74,15763.0,129.9433,129.9433,129.6121,129.8058,15763.0
2016-06-24 10:50:00,207.97,208.63,207.86,207.89,9388.0,129.9496,130.362,129.8808,129.8996,9388.0
2016-06-24 11:00:00,208.0,208.19,207.25,207.57,18956.0,129.9683,130.087,129.4997,129.6996,18956.0
2016-06-24 11:10:00,207.57,207.87,207.34,207.72,33837.0,129.6996,129.8871,129.5559,129.7933,33837.0
2016-06-24 11:20:00,207.7,207.83,207.13,207.63,16146.0,129.7809,129.8621,129.4247,129.7371,16146.0
2016-06-24 11:30:00,207.66,207.8,207.2,207.22,23443.0,129.7559,129.8433,129.4684,129.4809,23443.0
2016-06-24 11:40:00,207.23,207.7,207.2,207.35,17089.0,129.4872,129.7809,129.4684,129.5622,17089.0
2016-06-24 11:50:00,207.35,207.44,207.09,207.37,17080.0,129.5622,129.6184,129.3997,129.5747,17080.0
2016-06-24 12:00:00,207.35,207.62,207.2,207.24,12433.0,129.5622,129.7309,129.4684,129.4934,12433.0
2016-06-24 12:10:00,207.17,207.22,206.82,207.06,26552.0,129.4497,129.4809,129.231,129.3809,26552.0
2016-06-24 12:20:00,207.27,207.78,207.08,207.71,9576.0,129.5122,129.8308,129.3934,129.7871,9576.0
2016-06-24 12:30:00,207.73,207.78,207.14,207.14,11097.0,129.7996,129.8308,129.4309,129.4309,11097.0
2016-06-24 12:40:00,207.08,207.2,206.43,206.77,13492.0,129.3934,129.4684,128.9873,129.1997,13492.0
2016-06-24 12:50:00,206.75,206.86,206.19,206.46,19206.0,129.1872,129.256,128.8373,129.006,19206.0
2016-06-24 13:00:00,206.52,206.71,206.34,206.4,18622.0,129.0435,129.1623,128.9311,128.9685,18622.0
2016-06-24 13:10:00,206.4,206.6,206.16,206.46,11435.0,128.9685,129.0935,128.8186,129.006,11435.0
2016-06-24 13:20:00,206.57,206.84,206.55,206.83,16101.0,129.0748,129.2435,129.0623,129.2372,16101.0
2016-06-24 13:30:00,206.83,207.23,206.68,207.18,16412.0,129.2372,129.4872,129.1435,129.4559,16412.0
2016-06-24 13:40:00,207.16,207.45,207.09,207.21,12221.0,129.4434,129.6246,129.3997,129.4747,12221.0
2016-06-24 13:50:00,207.2,207.61,207.11,207.52,11407.0,129.4684,129.7246,129.4122,129.6684,11407.0
2016-06-24 14:00:00,207.43,207.62,207.32,207.6,18730.0,129.6121,129.7309,129.5434,129.7184,18730.0
2016-06-24 14:10:00,207.6,207.74,207.41,207.59,10392.0,129.7184,129.8058,129.5996,129.7121,10392.0
2016-06-24 14:20:00,207.52,207.55,206.62,206.65,15574.0,129.6684,129.6871,129.106,129.1248,15574.0
2016-06-24 14:30:00,206.69,206.69,206.11,206.51,25170.0,129.1498,129.1498,128.7873,129.0373,25170.0
2016-06-24 14:40:00,206.45,206.79,206.29,206.79,13383.0,128.9998,129.2122,128.8998,129.2122,13383.0
2016-06-24 14:50:00,207.01,207.64,206.82,207.37,12152.0,129.3497,129.7434,129.231,129.5747,12152.0
2016-06-24 15:00:00,207.39,207.53,207.06,207.15,11223.0,129.5871,129.6746,129.3809,129.4372,11223.0
2016-06-24 15:10:00,207.08,207.08,206.02,206.02,15596.0,129.3934,129.3934,128.7311,128.7311,15596.0
2016-06-24 15:20:00,206.02,206.73,206.02,206.47,18524.0,128.7311,129.1747,128.7311,129.0123,18524.0
2016-06-24 15:30:00,206.49,207.39,206.36,206.95,25103.0,129.0248,129.5871,128.9436,129.3122,25103.0
2016-06-24 15:40:00,206.96,207.73,206.96,207.36,60332.0,129.3185,129.7996,129.3185,129.5684,60332.0
2016-06-24 15:50:00,207.39,207.95,206.45,206.5,85573.0,129.5871,129.9371,128.9998,129.031,85573.0
2016-06-27 09:30:00,205.44,206.36,204.69,205.87,31618.0,128.3687,128.9436,127.9001,128.6374,31618.0
2016-06-27 09:40:00,205.88,206.22,204.96,205.72,53052.0,128.6436,128.8561,128.0688,128.5437,53052.0
2016-06-27 09:50:00,205.65,206.08,205.37,205.66,40101.0,128.4999,128.7686,128.325,128.5062,40101.0
2016-06-27 10:00:00,205.64,205.98,205.29,205.5,18894.0,128.4937,128.7061,128.275,128.4062,18894.0
2016-06-27 10:10:00,205.49,205.49,204.45,204.5,9032.0,128.3999,128.3999,127.7501,127.7813,9032.0
2016-06-27 10:20:00,204.6,204.75,204.15,204.23,21564.0,127.8438,127.9376,127.5626,127.6126,21564.0
2016-06-27 10:30:00,204.15,204.38,203.88,204.23,35957.0,127.5626,127.7064,127.3939,127.6126,35957.0
2016-06-27 10:40:00,204.25,205.02,204.24,204.55,31589.0,127.6251,128.1063,127.6189,127.8126,31589.0
2016-06-27 10:50:00,204.6,204.63,204.21,204.32,24982.0,127.8438,127.8626,127.6001,127.6689,24982.0
2016-06-27 11:00:00,204.29,204.94,204.25,204.81,27724.0,127.6501,128.0563,127.6251,127.975,27724.0
2016-06-27 11:10:00,204.84,204.92,204.42,204.64,16068.0,127.9938,128.0438,127.7314,127.8688,16068.0
2016-06-27 11:20:00,204.59,205.3,204.5,205.24,11091.0,127.8376,128.2812,127.7813,128.2437,11091.0
2016-06-27 11:30:00,205.25,205.42,205.06,205.25,18647.0,128.25,128.3562,128.1313,128.25,18647.0
2016-06-27 11:40:00,205.24,206.07,205.0,206.04,34440.0,128.2437,128.7623,128.0938,128.7436,34440.0
2016-06-27 11:50:00,206.03,206.85,205.93,206.7,26180.0,128.7374,129.2497,128.6749,129.156,26180.0
2016-06-27 12:00:00,206.61,206.82,206.6,206.82,16455.0,129.0998,129.231,129.0935,129.231,16455.0
2016-06-27 12:10:00,206.81,207.05,206.68,206.98,18070.0,129.2247,129.3747,129.1435,129.331,18070.0
2016-06-27 12:20:00,207.04,208.08,207.04,208.08,16423.0,129.3685,130.0183,129.3685,130.0183,16423.0
2016-06-27 12:30:00,208.04,208.04,207.47,207.52,21221.0,129.9933,129.9933,129.6371,129.6684,21221.0
2016-06-27 12:40:00,207.46,207.56,207.13,207.18,16890.0,129.6309,129.6934,129.4247,129.4559,16890.0
2016-06-27 12:50:00,207.2,207.58,207.1,207.53,16436.0,129.4684,129.7059,129.4059,129.6746,16436.0
2016-06-27 13:00:00,207.44,207.68,207.21,207.51,11807.0,129.6184,129.7684,129.4747,129.6621,11807.0
2016-06-27 13:10:00,207.49,207.84,207.43,207.8,10945.0,129.6496,129.8683,129.6121,129.8433,10945.0
2016-06-27 13:20:00,207.77,207.87,207.65,207.87,5014.0,129.8246,129.8871,129.7496,129.8871,5014.0
2016-06-27 13:30:00,207.74,207.8,207.38,207.76,16745.0,129.8058,129.8433,129.5809,129.8183,16745.0
2016-06-27 13:40:00,207.69,207.74,207.47,207.67,31493.0,129.7746,129.8058,129.6371,129.7621,31493.0
2016-06-27 13:50:00,207.58,207.75,207.42,207.55,13582.0,129.7059,129.8121,129.6059,129.6871,13582.0
2016-06-27 14:00:00,207.54,207.84,207.48,207.69,18278.0,129.6809,129.8683,129.6434,129.7746,18278.0
2016-06-27 14:10:00,207.63,207.76,207.09,207.34,24267.0,129.7371,129.8183,129.3997,129.5559,24267.0
2016-06-27 14:20:00,207.3,207.83,207.19,207.71,21835.0,129.5309,129.8621,129.4622,129.7871,21835.0
2016-06-27 14:30:00,207.72,207.78,207.45,207.45,20708.0,129.7933,129.8308,129.6246,129.6246,20708.0
2016-06-27 14:40:00,207.5,207.57,207.07,207.25,23837.0,129.6559,129.6996,129.3872,129.4997,23837.0
2016-06-27 14:50:00,207.24,207.37,206.84,206.91,41310.0,129.4934,129.5747,129.2435,129.2872,41310.0
2016-06-27 15:00:00,206.95,207.33,206.77,207.15,64943.0,129.3122,129.5497,129.1997,129.4372,64943.0
2016-06-27 15:10:00,207.24,207.3,206.88,207.06,74591.0,129.4934,129.5309,129.2685,129.3809,74591.0
2016-06-27 15:20:00,207.06,207.34,206.67,207.17,33954.0,129.3809,129.5559,129.1373,129.4497,33954.0
2016-06-27 15:30:00,207.16,208.0,207.08,208.0,50333.0,129.4434,129.9683,129.3934,129.9683,50333.0
2016-06-27 15:40:00,207.97,208.12,207.76,208.11,35982.0,129.9496,130.0433,129.8183,130.037,35982.0
2016-06-27 15:50:00,208.07,208.11,207.79,207.86,104661.0,130.012,130.037,129.8371,129.8808,104661.0
2016-06-28 09:30:00,209.21,209.89,208.0,209.68,103796.0,130.7244,131.1493,129.9683,131.018,103796.0
2016-06-28 09:40:00,209.9,210.99,209.88,210.94,40939.0,131.1555,131.8366,131.143,131.8054,40939.0
2016-06-28 09:50:00,210.92,211.81,210.28,211.81,39913.0,131.7929,132.349,131.393,132.349,39913.0
2016-06-28 10:00:00,211.85,211.99,210.99,211.46,20794.0,132.374,132.4614,131.8366,132.1303,20794.0
2016-06-28 10:10:00,211.37,211.49,210.78,211.2,23664.0,132.074,132.149,131.7054,131.9678,23664.0
2016-06-28 10:20:00,211.45,211.85,211.13,211.48,30096.0,132.124,132.374,131.9241,132.1428,30096.0
2016-06-28 10:30:00,211.57,212.0,211.38,211.4,40157.0,132.199,132.4677,132.0803,132.0928,40157.0
2016-06-28 10:40:00,211.3,212.0,211.21,211.92,24468.0,132.0303,132.4677,131.9741,132.4177,24468.0
2016-06-28 10:50:00,211.84,211.96,210.87,211.09,24831.0,132.3677,132.4427,131.7616,131.8991,24831.0
2016-06-28 11:00:00,211.1,211.1,210.45,210.71,85104.0,131.9053,131.9053,131.4992,131.6616,85104.0
2016-06-28 11:10:00,210.76,211.24,210.68,211.22,29222.0,131.6929,131.9928,131.6429,131.9803,29222.0
2016-06-28 11:20:00,211.29,211.48,211.02,211.4,16012.0,132.0241,132.1428,131.8553,132.0928,16012.0
2016-06-28 11:30:00,211.47,211.79,211.28,211.51,28446.0,132.1365,132.3365,132.0178,132.1615,28446.0
2016-06-28 11:40:00,211.47,211.67,211.26,211.36,16065.0,132.1365,132.2615,132.0053,132.0678,16065.0
2016-06-28 11:50:00,211.39,211.65,211.19,211.51,11326.0,132.0865,132.249,131.9616,132.1615,11326.0
2016-06-28 12:00:00,211.45,211.58,211.35,211.47,16552.0,132.124,132.2053,132.0615,132.1365,16552.0
2016-06-28 12:10:00,211.47,211.74,211.36,211.67,11574.0,132.1365,132.3052,132.0678,132.2615,11574.0
2016-06-28 12:20:00,211.72,211.77,211.47,211.62,17089.0,132.2927,132.324,132.1365,132.2303,17089.0
2016-06-28 12:30:00,211.63,211.71,211.32,211.54,20153.0,132.2365,132.2865,132.0428,132.1803,20153.0
2016-06-28 12:40:00,211.58,211.77,211.5,211.71,16958.0,132.2053,132.324,132.1553,132.2865,16958.0
2016-06-28 12:50:00,211.71,211.9,211.64,211.73,26405.0,132.2865,132.4052,132.2428,132.299,26405.0
2016-06-28 13:00:00,211.74,211.98,211.74,211.91,16157.0,132.3052,132.4552,132.3052,132.4115,16157.0
2016-06-28 13:10:00,211.91,212.06,211.85,211.94,15427.0,132.4115,132.5052,132.374,132.4302,15427.0
2016-06-28 13:20:00,212.02,212.08,211.58,211.66,23923.0,132.4802,132.5177,132.2053,132.2552,23923.0
2016-06-28 13:30:00,211.69,211.84,211.46,211.84,8726.0,132.274,132.3677,132.1303,132.3677,8726.0
2016-06-28 13:40:00,211.81,211.99,211.55,211.77,11180.0,132.349,132.4614,132.1865,132.324,11180.0
2016-06-28 13:50:00,211.72,211.88,211.54,211.69,9207.0,132.2927,132.3927,132.1803,132.274,9207.0
2016-06-28 14:00:00,211.79,211.82,211.38,211.44,11573.0,132.3365,132.3552,132.0803,132.1178,11573.0
2016-06-28 14:10:00,211.45,211.61,211.34,211.59,9811.0,132.124,132.224,132.0553,132.2115,9811.0
2016-06-28 14:20:00,211.6,211.75,211.26,211.59,11990.0,132.2178,132.3115,132.0053,132.2115,11990.0
2016-06-28 14:30:00,211.63,212.03,211.49,211.87,19674.0,132.2365,132.4864,132.149,132.3865,19674.0
2016-06-28 14:40:00,211.87,212.08,211.82,212.08,14321.0,132.3865,132.5177,132.3552,132.5177,14321.0
2016-06-28 14:50:00,212.12,212.91,212.12,212.77,20293.0,132.5427,133.0363,132.5427,132.9488,20293.0
2016-06-28 15:00:00,212.77,212.78,212.47,212.52,22039.0,132.9488,132.9551,132.7614,132.7926,22039.0
2016-06-28 15:10:00,212.53,212.69,212.02,212.08,34858.0,132.7989,132.8988,132.4802,132.5177,34858.0
2016-06-28 15:20:00,212.07,212.07,211.41,211.53,39451.0,132.5114,132.5114,132.099,132.174,39451.0
2016-06-28 15:30:00,211.52,212.04,211.51,211.97,38914.0,132.1678,132.4927,132.1615,132.449,38914.0
2016-06-28 15:40:00,211.98,212.5,211.89,212.34,47349.0,132.4552,132.7801,132.399,132.6801,47349.0
2016-06-28 15:50:00,212.38,213.22,212.32,213.08,183381.0,132.7051,133.23,132.6676,133.1425,183381.0
2016-06-29 09:30:00,213.9,215.14,212.92,215.09,32259.0,133.6549,134.4297,133.0426,134.3985,32259.0
2016-06-29 09:40:00,215.2,215.61,214.83,214.83,19409.0,134.4672,134.7234,134.236,134.236,19409.0
2016-06-29 09:50:00,214.94,215.04,214.16,214.59,21716.0,134.3047,134.3672,133.8174,134.0861,21716.0
2016-06-29 10:00:00,214.54,215.6,214.46,215.46,29470.0,134.0548,134.7171,134.0048,134.6297,29470.0
2016-06-29 10:10:00,215.14,215.94,215.14,215.73,13262.0,134.4297,134.9296,134.4297,134.7984,13262.0
2016-06-29 10:20:00,215.81,215.92,215.53,215.82,22126.0,134.8484,134.9171,134.6734,134.8546,22126.0
2016-06-29 10:30:00,215.9,216.14,215.41,215.6,20968.0,134.9046,135.0546,134.5984,134.7171,20968.0
2016-06-29 10:40:00,215.63,215.66,215.31,215.44,8423.0,134.7359,134.7546,134.5359,134.6172,8423.0
2016-06-29 10:50:00,215.37,215.44,215.05,215.38,10287.0,134.5734,134.6172,134.3735,134.5797,10287.0
2016-06-29 11:00:00,215.28,215.36,215.08,215.32,17460.0,134.5172,134.5672,134.3922,134.5422,17460.0
2016-06-29 11:10:00,215.21,215.26,214.41,214.41,37129.0,134.4735,134.5047,133.9736,133.9736,37129.0
2016-06-29 11:20:00,214.39,214.45,213.93,214.24,28461.0,133.9611,133.9986,133.6737,133.8674,28461.0
2016-06-29 11:30:00,214.25,214.59,213.98,214.48,21683.0,133.8736,134.0861,133.7049,134.0173,21683.0
2016-06-29 11:40:00,214.58,214.85,214.42,214.47,8843.0,134.0798,134.2485,133.9798,134.0111,8843.0
2016-06-29 11:50:00,214.48,214.75,214.11,214.25,25293.0,134.0173,134.186,133.7861,133.8736,25293.0
2016-06-29 12:00:00,214.25,214.48,214.01,214.45,35547.0,133.8736,134.0173,133.7236,133.9986,35547.0
2016-06-29 12:10:00,214.45,214.62,214.27,214.51,20301.0,133.9986,134.1048,133.8861,134.0361,20301.0
2016-06-29 12:20:00,214.48,214.53,214.2,214.33,13871.0,134.0173,134.0486,133.8424,133.9236,13871.0
2016-06-29 12:30:00,214.31,214.41,214.13,214.22,8491.0,133.9111,133.9736,133.7986,133.8549,8491.0
2016-06-29 12:40:00,214.28,214.43,214.04,214.08,13410.0,133.8923,133.9861,133.7424,133.7674,13410.0
2016-06-29 12:50:00,214.0,214.11,213.96,214.0,5183.0,133.7174,133.7861,133.6924,133.7174,5183.0
2016-06-29 13:00:00,213.99,214.19,213.93,214.08,26053.0,133.7111,133.8361,133.6737,133.7674,26053.0
2016-06-29 13:10:00,213.93,214.3,213.93,214.2,43382.0,133.6737,133.9048,133.6737,133.8424,43382.0
2016-06-29 13:20:00,214.18,214.5,214.18,214.45,30734.0,133.8299,134.0298,133.8299,133.9986,30734.0
2016-06-29 13:30:00,214.33,215.01,214.33,214.92,33437.0,133.9236,134.3485,133.9236,134.2923,33437.0
2016-06-29 13:40:00,214.94,215.03,214.7,214.82,12243.0,134.3047,134.361,134.1548,134.2298,12243.0
2016-06-29 13:50:00,214.81,214.84,214.26,214.46,61729.0,134.2235,134.2423,133.8799,134.0048,61729.0
2016-06-29 14:00:00,214.47,214.71,214.4,214.68,8950.0,134.0111,134.161,133.9673,134.1423,8950.0
2016-06-29 14:10:00,214.57,214.67,214.46,214.58,7600.0,134.0736,134.136,134.0048,134.0798,7600.0
2016-06-29 14:20:00,214.58,214.93,214.58,214.71,9941.0,134.0798,134.2985,134.0798,134.161,9941.0
2016-06-29 14:30:00,214.72,214.93,214.64,214.64,6667.0,134.1673,134.2985,134.1173,134.1173,6667.0
2016-06-29 14:40:00,214.54,214.75,214.52,214.6,9745.0,134.0548,134.186,134.0423,134.0923,9745.0
2016-06-29 14:50:00,214.56,214.77,214.49,214.76,10035.0,134.0673,134.1985,134.0236,134.1923,10035.0
2016-06-29 15:00:00,214.73,214.96,214.72,214.96,15954.0,134.1735,134.3172,134.1673,134.3172,15954.0
2016-06-29 15:10:00,214.93,215.0,214.73,214.83,25861.0,134.2985,134.3422,134.1735,134.236,25861.0
2016-06-29 15:20:00,214.8,214.82,214.5,214.74,19423.0,134.2173,134.2298,134.0298,134.1798,19423.0
2016-06-29 15:30:00,214.76,214.76,214.33,214.35,41899.0,134.1923,134.1923,133.9236,133.9361,41899.0
2016-06-29 15:40:00,214.43,214.63,214.31,214.54,52414.0,133.9861,134.111,133.9111,134.0548,52414.0
2016-06-29 15:50:00,214.51,214.95,214.32,214.91,180763.0,134.0361,134.311,133.9173,134.286,180763.0
2016-06-30 09:30:00,215.73,215.9,213.9,214.87,39233.0,134.7984,134.9046,133.6549,134.261,39233.0
2016-06-30 09:40:00,214.49,215.45,214.2,214.88,21627.0,134.0236,134.6234,133.8424,134.2673,21627.0
2016-06-30 09:50:00,214.78,214.89,214.1,214.42,23626.0,134.2048,134.2735,133.7799,133.9798,23626.0
2016-06-30 10:00:00,214.39,214.56,214.06,214.06,13585.0,133.9611,134.0673,133.7549,133.7549,13585.0
2016-06-30 10:10:00,213.99,215.16,213.98,215.08,121104.0,133.7111,134.4422,133.7049,134.3922,121104.0
2016-06-30 10:20:00,214.97,215.95,214.97,215.73,18591.0,134.3235,134.9358,134.3235,134.7984,18591.0
2016-06-30 10:30:00,215.77,216.11,215.52,216.06,52081.0,134.8234,135.0358,134.6672,135.0046,52081.0
2016-06-30 10:40:00,216.2,216.2,215.6,215.7,12405.0,135.0921,135.0921,134.7171,134.7796,12405.0
2016-06-30 10:50:00,215.61,215.94,215.61,215.88,12316.0,134.7234,134.9296,134.7234,134.8921,12316.0
2016-06-30 11:00:00,215.8,215.8,215.22,215.34,16010.0,134.8421,134.8421,134.4797,134.5547,16010.0
2016-06-30 11:10:00,215.45,215.47,214.7,214.75,21080.0,134.6234,134.6359,134.1548,134.186,21080.0
2016-06-30 11:20:00,214.68,214.82,214.36,214.65,18620.0,134.1423,134.2298,133.9423,134.1235,18620.0
2016-06-30 11:30:00,214.61,214.91,214.39,214.6,26487.0,134.0985,134.286,133.9611,134.0923,26487.0
2016-06-30 11:40:00,214.61,214.99,214.51,214.71,15403.0,134.0985,134.336,134.0361,134.161,15403.0
2016-06-30 11:50:00,214.7,215.0,214.66,214.88,14498.0,134.1548,134.3422,134.1298,134.2673,14498.0
2016-06-30 12:00:00,214.92,215.0,214.76,214.82,27322.0,134.2923,134.3422,134.1923,134.2298,27322.0
2016-06-30 12:10:00,214.75,215.59,214.75,215.55,19039.0,134.186,134.7109,134.186,134.6859,19039.0
2016-06-30 12:20:00,215.49,215.59,215.24,215.31,37176.0,134.6484,134.7109,134.4922,134.5359,37176.0
2016-06-30 12:30:00,215.29,215.61,215.29,215.53,13090.0,134.5234,134.7234,134.5234,134.6734,13090.0
2016-06-30 12:40:00,215.61,215.87,215.47,215.79,10400.0,134.7234,134.8859,134.6359,134.8359,10400.0
2016-06-30 12:50:00,215.79,216.34,215.79,216.12,13271.0,134.8359,135.1795,134.8359,135.0421,13271.0
2016-06-30 13:00:00,216.12,216.72,216.12,216.58,16280.0,135.0421,135.417,135.0421,135.3295,16280.0
2016-06-30 13:10:00,216.48,216.76,216.44,216.75,16559.0,135.267,135.442,135.242,135.4357,16559.0
2016-06-30 13:20:00,216.75,217.0,216.66,216.99,11676.0,135.4357,135.5919,135.3795,135.5857,11676.0
2016-06-30 13:30:00,216.92,216.98,216.69,216.7,18816.0,135.5419,135.5794,135.3982,135.4045,18816.0
2016-06-30 13:40:00,216.7,216.74,216.52,216.71,10867.0,135.4045,135.4295,135.292,135.4107,10867.0
2016-06-30 13:50:00,216.69,216.82,216.39,216.75,11247.0,135.3982,135.4795,135.2108,135.4357,11247.0
2016-06-30 14:00:00,216.68,216.79,216.48,216.68,14115.0,135.392,135.4607,135.267,135.392,14115.0
2016-06-30 14:10:00,216.68,216.99,216.68,216.9,12420.0,135.392,135.5857,135.392,135.5294,12420.0
2016-06-30 14:20:00,216.95,217.14,216.74,216.79,19946.0,135.5607,135.6794,135.4295,135.4607,19946.0
2016-06-30 14:30:00,216.82,217.0,216.27,216.42,36783.0,135.4795,135.5919,135.1358,135.2295,36783.0
2016-06-30 14:40:00,216.37,216.78,216.31,216.66,16660.0,135.1983,135.4545,135.1608,135.3795,16660.0
2016-06-30 14:50:00,216.72,217.17,216.53,216.65,134183.0,135.417,135.6982,135.2983,135.3732,134183.0
2016-06-30 15:00:00,216.62,217.17,216.48,216.49,85715.0,135.3545,135.6982,135.267,135.2733,85715.0
2016-06-30 15:10:00,216.49,216.55,216.03,216.04,48979.0,135.2733,135.3108,134.9858,134.9921,48979.0
2016-06-30 15:20:00,216.07,216.17,215.71,216.17,48463.0,135.0108,135.0733,134.7859,135.0733,48463.0
2016-06-30 15:30:00,216.23,216.4,216.06,216.18,37141.0,135.1108,135.217,135.0046,135.0796,37141.0
2016-06-30 15:40:00,216.25,216.39,215.86,216.36,50686.0,135.1233,135.2108,134.8796,135.192,50686.0
2016-06-30 15:50:00,216.39,216.92,216.37,216.9,158405.0,135.2108,135.5419,135.1983,135.5294,158405.0
2016-07-01 09:30:00,217.53,217.93,217.22,217.92,24967.0,135.9231,136.173,135.7294,136.1668,24967.0
2016-07-01 09:40:00,217.82,218.45,217.72,218.03,7786.0,136.1043,136.498,136.0418,136.2355,7786.0
2016-07-01 09:50:00,218.25,218.95,218.15,218.66,19604.0,136.373,136.8104,136.3105,136.6292,19604.0
2016-07-01 10:00:00,218.69,218.78,217.98,218.09,17688.0,136.6479,136.7042,136.2043,136.273,17688.0
2016-07-01 10:10:00,218.0,218.07,217.52,217.69,9966.0,136.2168,136.2605,135.9169,136.0231,9966.0
2016-07-01 10:20:00,217.53,218.12,217.45,218.07,25200.0,135.9231,136.2918,135.8731,136.2605,25200.0
2016-07-01 10:30:00,218.02,218.12,217.54,217.69,12993.0,136.2293,136.2918,135.9294,136.0231,12993.0
2016-07-01 10:40:00,217.74,217.8,217.01,217.02,10328.0,136.0543,136.0918,135.5982,135.6044,10328.0
2016-07-01 10:50:00,217.03,217.53,217.03,217.37,10237.0,135.6107,135.9231,135.6107,135.8231,10237.0
2016-07-01 11:00:00,217.38,217.38,216.77,216.79,10438.0,135.8294,135.8294,135.4482,135.4607,10438.0
2016-07-01 11:10:00,216.78,217.45,216.52,217.4,17975.0,135.4545,135.8731,135.292,135.8419,17975.0
2016-07-01 11:20:00,217.47,218.05,217.24,217.93,15449.0,135.8856,136.248,135.7419,136.173,15449.0
2016-07-01 11:30:00,218.1,218.19,217.72,218.19,21861.0,136.2793,136.3355,136.0418,136.3355,21861.0
2016-07-01 11:40:00,218.2,218.31,217.97,218.1,15208.0,136.3418,136.4105,136.198,136.2793,15208.0
2016-07-01 11:50:00,218.01,218.11,217.79,217.82,24253.0,136.223,136.2855,136.0856,136.1043,24253.0
2016-07-01 12:00:00,217.81,217.94,217.66,217.76,11147.0,136.0981,136.1793,136.0043,136.0668,11147.0
2016-07-01 12:10:00,217.84,217.96,217.7,217.88,9075.0,136.1168,136.1918,136.0293,136.1418,9075.0
2016-07-01 12:20:00,217.84,217.92,217.46,217.52,10167.0,136.1168,136.1668,135.8794,135.9169,10167.0
2016-07-01 12:30:00,217.57,217.84,217.54,217.73,6239.0,135.9481,136.1168,135.9294,136.0481,6239.0
2016-07-01 12:40:00,217.72,218.0,217.59,217.84,12297.0,136.0418,136.2168,135.9606,136.1168,12297.0
2016-07-01 12:50:00,217.84,217.9,217.74,217.88,5353.0,136.1168,136.1543,136.0543,136.1418,5353.0
2016-07-01 13:00:00,217.89,218.3,217.88,218.15,18802.0,136.148,136.4042,136.1418,136.3105,18802.0
2016-07-01 13:10:00,218.13,218.22,217.82,217.92,11595.0,136.298,136.3542,136.1043,136.1668,11595.0
2016-07-01 13:20:00,217.85,217.92,217.52,217.57,6690.0,136.1231,136.1668,135.9169,135.9481,6690.0
2016-07-01 13:30:00,217.57,217.69,217.38,217.4,9692.0,135.9481,136.0231,135.8294,135.8419,9692.0
2016-07-01 13:40:00,217.36,217.39,217.18,217.27,11921.0,135.8169,135.8356,135.7044,135.7606,11921.0
2016-07-01 13:50:00,217.3,217.35,217.14,217.2,11796.0,135.7794,135.8106,135.6794,135.7169,11796.0
2016-07-01 14:00:00,217.18,217.22,216.91,216.99,12048.0,135.7044,135.7294,135.5357,135.5857,12048.0
2016-07-01 14:10:00,216.96,217.14,216.93,216.99,22980.0,135.5669,135.6794,135.5482,135.5857,22980.0
2016-07-01 14:20:00,216.97,217.26,216.93,217.12,20021.0,135.5732,135.7544,135.5482,135.6669,20021.0
2016-07-01 14:30:00,217.13,217.13,216.65,216.67,13098.0,135.6732,135.6732,135.3732,135.3857,13098.0
2016-07-01 14:40:00,216.72,216.79,216.59,216.72,15730.0,135.417,135.4607,135.3357,135.417,15730.0
2016-07-01 14:50:00,216.67,216.87,216.54,216.76,8959.0,135.3857,135.5107,135.3045,135.442,8959.0
2016-07-01 15:00:00,216.82,217.28,216.81,217.13,11909.0,135.4795,135.7669,135.4732,135.6732,11909.0
2016-07-01 15:10:00,217.13,217.24,216.98,217.02,13977.0,135.6732,135.7419,135.5794,135.6044,13977.0
2016-07-01 15:20:00,217.02,217.04,216.83,216.96,15047.0,135.6044,135.6169,135.4857,135.5669,15047.0
2016-07-01 15:30:00,216.95,217.09,216.82,216.87,14806.0,135.5607,135.6482,135.4795,135.5107,14806.0
2016-07-01 15:40:00,216.93,217.25,216.91,217.1,17992.0,135.5482,135.7481,135.5357,135.6544,17992.0
2016-07-01 15:50:00,217.18,217.22,216.87,217.09,63762.0,135.7044,135.7294,135.5107,135.6482,63762.0
2016-07-05 09:30:00,217.34,219.05,217.29,218.79,32200.0,135.8044,136.8729,135.7731,136.7104,32200.0
2016-07-05 09:40:00,218.63,218.7,218.33,218.44,10975.0,136.6104,136.6542,136.423,136.4917,10975.0
2016-07-05 09:50:00,218.52,218.68,217.49,217.53,32422.0,136.5417,136.6417,135.8981,135.9231,32422.0
2016-07-05 10:00:00,217.4,218.07,217.31,217.81,30041.0,135.8419,136.2605,135.7856,136.0981,30041.0
2016-07-05 10:10:00,217.94,218.38,217.87,218.05,21292.0,136.1793,136.4542,136.1356,136.248,21292.0
2016-07-05 10:20:00,218.1,218.23,217.81,218.0,20100.0,136.2793,136.3605,136.0981,136.2168,20100.0
2016-07-05 10:30:00,218.06,218.12,217.82,218.11,14610.0,136.2543,136.2918,136.1043,136.2855,14610.0
2016-07-05 10:40:00,218.11,218.2,217.87,217.92,22016.0,136.2855,136.3418,136.1356,136.1668,22016.0
2016-07-05 10:50:00,218.05,218.53,218.01,218.28,13705.0,136.248,136.548,136.223,136.3917,13705.0
2016-07-05 11:00:00,218.39,218.57,218.08,218.22,15295.0,136.4605,136.5729,136.2668,136.3542,15295.0
2016-07-05 11:10:00,218.14,218.42,217.78,218.3,32430.0,136.3043,136.4792,136.0793,136.4042,32430.0
2016-07-05 11:20:00,218.32,218.59,218.21,218.48,21385.0,136.4167,136.5854,136.348,136.5167,21385.0
2016-07-05 11:30:00,218.47,219.0,218.45,218.98,13429.0,136.5105,136.8416,136.498,136.8291,13429.0
2016-07-05 11:40:00,218.81,219.0,218.38,218.53,26552.0,136.7229,136.8416,136.4542,136.548,26552.0
2016-07-05 11:50:00,218.45,218.7,218.22,218.66,6948.0,136.498,136.6542,136.3542,136.6292,6948.0
2016-07-05 12:00:00,218.67,218.67,218.18,218.28,4758.0,136.6354,136.6354,136.3293,136.3917,4758.0
2016-07-05 12:10:00,218.28,218.28,217.97,218.0,15513.0,136.3917,136.3917,136.198,136.2168,15513.0
2016-07-05 12:20:00,218.0,218.63,218.0,218.63,7804.0,136.2168,136.6104,136.2168,136.6104,7804.0
2016-07-05 12:30:00,218.64,218.78,218.56,218.78,4164.0,136.6167,136.7042,136.5667,136.7042,4164.0
2016-07-05 12:40:00,218.78,219.0,218.78,219.0,5995.0,136.7042,136.8416,136.7042,136.8416,5995.0
2016-07-05 12:50:00,218.98,219.1,218.72,218.99,6253.0,136.8291,136.9041,136.6667,136.8354,6253.0
2016-07-05 13:00:00,219.06,219.1,218.76,219.02,6735.0,136.8791,136.9041,136.6917,136.8541,6735.0
2016-07-05 13:10:00,219.08,219.5,219.02,219.37,14134.0,136.8916,137.1541,136.8541,137.0728,14134.0
2016-07-05 13:20:00,219.37,219.61,219.28,219.56,6995.0,137.0728,137.2228,137.0166,137.1915,6995.0
2016-07-05 13:30:00,219.47,219.6,219.3,219.33,7740.0,137.1353,137.2165,137.0291,137.0478,7740.0
2016-07-05 13:40:00,219.32,219.41,219.09,219.23,6008.0,137.0416,137.0978,136.8979,136.9853,6008.0
2016-07-05 13:50:00,219.26,219.39,219.2,219.29,7728.0,137.0041,137.0853,136.9666,137.0228,7728.0
2016-07-05 14:00:00,219.4,219.5,219.35,219.44,15446.0,137.0916,137.1541,137.0603,137.1166,15446.0
2016-07-05 14:10:00,219.49,219.69,219.48,219.49,3661.0,137.1478,137.2728,137.1416,137.1478,3661.0
2016-07-05 14:20:00,219.64,219.86,219.63,219.77,13963.0,137.2415,137.379,137.2353,137.3228,13963.0
2016-07-05 14:30:00,219.77,219.78,219.61,219.63,8662.0,137.3228,137.329,137.2228,137.2353,8662.0
2016-07-05 14:40:00,219.63,219.75,219.29,219.29,19651.0,137.2353,137.3103,137.0228,137.0228,19651.0
2016-07-05 14:50:00,219.29,219.61,219.22,219.58,34987.0,137.0228,137.2228,136.9791,137.204,34987.0
2016-07-05 15:00:00,219.57,219.57,219.31,219.37,7468.0,137.1978,137.1978,137.0353,137.0728,7468.0
2016-07-05 15:10:00,219.36,219.52,219.23,219.42,14376.0,137.0666,137.1665,136.9853,137.1041,14376.0
2016-07-05 15:20:00,219.36,219.4,219.23,219.23,8071.0,137.0666,137.0916,136.9853,136.9853,8071.0
2016-07-05 15:30:00,219.21,219.5,219.17,219.49,22074.0,136.9728,137.1541,136.9479,137.1478,22074.0
2016-07-05 15:40:00,219.49,220.25,219.47,220.2,42443.0,137.1478,137.6227,137.1353,137.5914,42443.0
2016-07-05 15:50:00,220.19,220.25,219.87,220.21,94067.0,137.5852,137.6227,137.3852,137.5977,94067.0
2016-07-06 09:30:00,219.68,220.33,218.92,218.97,39457.0,137.2665,137.6727,136.7916,136.8229,39457.0
2016-07-06 09:40:00,218.97,219.4,218.84,218.9,20486.0,136.8229,137.0916,136.7417,136.7791,20486.0
2016-07-06 09:50:00,218.9,218.97,218.27,218.97,20213.0,136.7791,136.8229,136.3855,136.8229,20213.0
2016-07-06 10:00:00,218.97,219.06,218.47,218.47,21031.0,136.8229,136.8791,136.5105,136.5105,21031.0
2016-07-06 10:10:00,218.47,218.47,217.89,218.0,19546.0,136.5105,136.5105,136.148,136.2168,19546.0
2016-07-06 10:20:00,217.89,218.14,217.5,217.53,16597.0,136.148,136.3043,135.9044,135.9231,16597.0
2016-07-06 10:30:00,217.46,217.58,217.05,217.31,11909.0,135.8794,135.9543,135.6232,135.7856,11909.0
2016-07-06 10:40:00,217.29,217.33,216.98,217.28,11860.0,135.7731,135.7981,135.5794,135.7669,11860.0
2016-07-06 10:50:00,217.27,217.74,217.22,217.49,11704.0,135.7606,136.0543,135.7294,135.8981,11704.0
2016-07-06 11:00:00,217.55,217.76,217.42,217.52,28485.0,135.9356,136.0668,135.8544,135.9169,28485.0
2016-07-06 11:10:00,217.68,217.72,217.33,217.51,26323.0,136.0168,136.0418,135.7981,135.9106,26323.0
2016-07-06 11:20:00,217.43,217.66,217.26,217.32,10780.0,135.8606,136.0043,135.7544,135.7919,10780.0
2016-07-06 11:30:00,217.3,217.75,217.3,217.69,12988.0,135.7794,136.0606,135.7794,136.0231,12988.0
2016-07-06 11:40:00,217.75,217.97,217.34,217.4,42199.0,136.0606,136.198,135.8044,135.8419,42199.0
2016-07-06 11:50:00,217.43,217.68,217.26,217.46,24462.0,135.8606,136.0168,135.7544,135.8794,24462.0
2016-07-06 12:00:00,217.5,218.11,217.37,218.08,35411.0,135.9044,136.2855,135.8231,136.2668,35411.0
2016-07-06 12:10:00,218.05,218.15,217.59,217.59,10537.0,136.248,136.3105,135.9606,135.9606,10537.0
2016-07-06 12:20:00,217.59,217.72,217.27,217.35,24029.0,135.9606,136.0418,135.7606,135.8106,24029.0
2016-07-06 12:30:00,217.38,217.47,217.19,217.44,11989.0,135.8294,135.8856,135.7107,135.8669,11989.0
2016-07-06 12:40:00,217.43,217.62,217.3,217.36,18338.0,135.8606,135.9793,135.7794,135.8169,18338.0
2016-07-06 12:50:00,217.42,217.58,217.3,217.53,7879.0,135.8544,135.9543,135.7794,135.9231,7879.0
2016-07-06 13:00:00,217.57,217.58,217.29,217.49,17905.0,135.9481,135.9543,135.7731,135.8981,17905.0
2016-07-06 13:10:00,217.52,217.52,217.17,217.22,16911.0,135.9169,135.9169,135.6982,135.7294,16911.0
2016-07-06 13:20:00,217.23,217.29,216.82,217.01,32470.0,135.7356,135.7731,135.4795,135.5982,32470.0
2016-07-06 13:30:00,217.06,217.13,216.96,217.02,18429.0,135.6294,135.6732,135.5669,135.6044,18429.0
2016-07-06 13:40:00,217.02,217.13,216.94,217.05,15228.0,135.6044,135.6732,135.5544,135.6232,15228.0
2016-07-06 13:50:00,217.02,217.17,216.8,216.89,17315.0,135.6044,135.6982,135.467,135.5232,17315.0
2016-07-06 14:00:00,216.84,217.73,216.8,217.16,29450.0,135.492,136.0481,135.467,135.6919,29450.0
2016-07-06 14:10:00,217.16,217.55,217.16,217.55,22703.0,135.6919,135.9356,135.6919,135.9356,22703.0
2016-07-06 14:20:00,217.55,217.68,217.33,217.57,15261.0,135.9356,136.0168,135.7981,135.9481,15261.0
2016-07-06 14:30:00,217.64,217.68,217.45,217.63,20981.0,135.9918,136.0168,135.8731,135.9856,20981.0
2016-07-06 14:40:00,217.6,217.6,217.11,217.11,34330.0,135.9668,135.9668,135.6607,135.6607,34330.0
2016-07-06 14:50:00,217.19,217.5,217.18,217.5,25310.0,135.7107,135.9044,135.7044,135.9044,25310.0
2016-07-06 15:00:00,217.4,217.54,217.22,217.25,24370.0,135.8419,135.9294,135.7294,135.7481,24370.0
2016-07-06 15:10:00,217.31,217.52,217.19,217.41,27414.0,135.7856,135.9169,135.7107,135.8481,27414.0
2016-07-06 15:20:00,217.46,217.53,217.35,217.48,15566.0,135.8794,135.9231,135.8106,135.8919,15566.0
2016-07-06 15:30:00,217.48,217.48,217.26,217.43,22569.0,135.8919,135.8919,135.7544,135.8606,22569.0
2016-07-06 15:40:00,217.42,217.47,217.25,217.33,36704.0,135.8544,135.8856,135.7481,135.7981,36704.0
2016-07-06 15:50:00,217.34,217.56,217.24,217.5,138135.0,135.8044,135.9418,135.7419,135.9044,138135.0
2016-07-07 09:30:00,217.04,217.66,215.01,215.01,40444.0,135.6169,136.0043,134.3485,134.3485,40444.0
2016-07-07 09:40:00,215.0,215.31,214.8,215.22,35537.0,134.3422,134.5359,134.2173,134.4797,35537.0
2016-07-07 09:50:00,215.27,215.31,214.82,214.91,27139.0,134.5109,134.5359,134.2298,134.286,27139.0
2016-07-07 10:00:00,214.91,214.99,214.46,214.58,23939.0,134.286,134.336,134.0048,134.0798,23939.0
2016-07-07 10:10:00,214.53,214.69,214.03,214.12,49871.0,134.0486,134.1485,133.7361,133.7924,49871.0
2016-07-07 10:20:00,214.2,214.68,213.87,214.6,64843.0,133.8424,134.1423,133.6362,134.0923,64843.0
2016-07-07 10:30:00,214.6,215.0,214.08,214.13,31082.0,134.0923,134.3422,133.7674,133.7986,31082.0
2016-07-07 10:40:00,214.1,214.58,214.0,214.51,22354.0,133.7799,134.0798,133.7174,134.0361,22354.0
2016-07-07 10:50:00,214.46,214.75,214.14,214.32,28728.0,134.0048,134.186,133.8049,133.9173,28728.0
2016-07-07 11:00:00,214.37,215.06,214.25,215.06,23669.0,133.9486,134.3797,133.8736,134.3797,23669.0
2016-07-07 11:10:00,215.17,215.17,214.54,214.56,13102.0,134.4485,134.4485,134.0548,134.0673,13102.0
2016-07-07 11:20:00,214.51,214.79,214.36,214.59,21024.0,134.0361,134.211,133.9423,134.0861,21024.0
2016-07-07 11:30:00,214.57,214.68,214.28,214.64,22672.0,134.0736,134.1423,133.8923,134.1173,22672.0
2016-07-07 11:40:00,214.59,215.3,214.59,214.87,18722.0,134.0861,134.5297,134.0861,134.261,18722.0
2016-07-07 11:50:00,214.76,215.17,214.61,215.06,9010.0,134.1923,134.4485,134.0985,134.3797,9010.0
2016-07-07 12:00:00,215.09,215.16,214.89,215.1,22159.0,134.3985,134.4422,134.2735,134.4047,22159.0
2016-07-07 12:10:00,215.24,215.45,215.11,215.23,6400.0,134.4922,134.6234,134.411,134.486,6400.0
2016-07-07 12:20:00,215.32,215.43,215.04,215.12,12330.0,134.5422,134.6109,134.3672,134.4172,12330.0
2016-07-07 12:30:00,215.04,215.05,214.67,214.94,18903.0,134.3672,134.3735,134.136,134.3047,18903.0
2016-07-07 12:40:00,214.89,215.03,214.65,214.7,11804.0,134.2735,134.361,134.1235,134.1548,11804.0
2016-07-07 12:50:00,214.69,214.69,214.29,214.47,13440.0,134.1485,134.1485,133.8986,134.0111,13440.0
2016-07-07 13:00:00,214.34,214.55,214.25,214.55,18606.0,133.9298,134.0611,133.8736,134.0611,18606.0
2016-07-07 13:10:00,214.57,214.65,214.34,214.42,7733.0,134.0736,134.1235,133.9298,133.9798,7733.0
2016-07-07 13:20:00,214.45,214.67,214.34,214.39,16783.0,133.9986,134.136,133.9298,133.9611,16783.0
2016-07-07 13:30:00,214.42,214.92,214.41,214.89,7910.0,133.9798,134.2923,133.9736,134.2735,7910.0
2016-07-07 13:40:00,214.92,215.03,214.59,214.64,28196.0,134.2923,134.361,134.0861,134.1173,28196.0
2016-07-07 13:50:00,214.71,214.82,214.53,214.72,12536.0,134.161,134.2298,134.0486,134.1673,12536.0
2016-07-07 14:00:00,214.81,214.87,214.75,214.77,15884.0,134.2235,134.261,134.186,134.1985,15884.0
2016-07-07 14:10:00,214.78,214.88,214.59,214.81,9721.0,134.2048,134.2673,134.0861,134.2235,9721.0
2016-07-07 14:20:00,214.76,214.95,214.6,214.73,7311.0,134.1923,134.311,134.0923,134.1735,7311.0
2016-07-07 14:30:00,214.79,214.85,214.44,214.58,18319.0,134.211,134.2485,133.9923,134.0798,18319.0
2016-07-07 14:40:00,214.59,214.67,214.48,214.62,27510.0,134.0861,134.136,134.0173,134.1048,27510.0
2016-07-07 14:50:00,214.64,214.74,214.57,214.63,6012.0,134.1173,134.1798,134.0736,134.111,6012.0
2016-07-07 15:00:00,214.6,214.95,214.53,214.95,10316.0,134.0923,134.311,134.0486,134.311,10316.0
2016-07-07 15:10:00,214.93,215.06,214.69,214.8,17231.0,134.2985,134.3797,134.1485,134.2173,17231.0
2016-07-07 15:20:00,214.85,215.09,214.77,215.08,12422.0,134.2485,134.3985,134.1985,134.3922,12422.0
2016-07-07 15:30:00,215.12,215.33,215.08,215.33,18922.0,134.4172,134.5484,134.3922,134.5484,18922.0
2016-07-07 15:40:00,215.33,215.6,215.32,215.38,18944.0,134.5484,134.7171,134.5422,134.5797,18944.0
2016-07-07 15:50:00,215.37,215.67,215.33,215.53,61158.0,134.5734,134.7609,134.5484,134.6734,61158.0
2016-07-08 09:30:00,216.79,217.59,216.25,217.27,39959.0,135.4607,135.9606,135.1233,135.7606,39959.0
2016-07-08 09:40:00,217.23,217.29,216.6,216.88,14016.0,135.7356,135.7731,135.342,135.517,14016.0
2016-07-08 09:50:00,216.78,217.14,216.67,217.07,11481.0,135.4545,135.6794,135.3857,135.6357,11481.0
2016-07-08 10:00:00,217.07,217.25,216.03,216.97,35191.0,135.6357,135.7481,134.9858,135.5732,35191.0
2016-07-08 10:10:00,216.85,217.09,216.42,216.74,10776.0,135.4982,135.6482,135.2295,135.4295,10776.0
2016-07-08 10:20:00,216.81,217.55,216.81,217.27,17141.0,135.4732,135.9356,135.4732,135.7606,17141.0
2016-07-08 10:30:00,217.38,217.64,217.16,217.62,8697.0,135.8294,135.9918,135.6919,135.9793,8697.0
2016-07-08 10:40:00,217.63,218.11,217.51,218.08,47441.0,135.9856,136.2855,135.9106,136.2668,47441.0
2016-07-08 10:50:00,218.08,218.46,218.01,218.3,9462.0,136.2668,136.5042,136.223,136.4042,9462.0
2016-07-08 11:00:00,218.43,218.5,218.23,218.34,10409.0,136.4855,136.5292,136.3605,136.4292,10409.0
2016-07-08 11:10:00,218.34,218.43,217.87,217.89,38659.0,136.4292,136.4855,136.1356,136.148,38659.0
2016-07-08 11:20:00,217.9,218.03,217.63,217.64,11922.0,136.1543,136.2355,135.9856,135.9918,11922.0
2016-07-08 11:30:00,217.71,217.86,217.62,217.86,13070.0,136.0356,136.1293,135.9793,136.1293,13070.0
2016-07-08 11:40:00,217.87,218.04,217.69,218.03,9305.0,136.1356,136.2418,136.0231,136.2355,9305.0
2016-07-08 11:50:00,218.0,218.11,217.83,218.02,14378.0,136.2168,136.2855,136.1106,136.2293,14378.0
2016-07-08 12:00:00,218.02,218.15,217.92,218.13,8865.0,136.2293,136.3105,136.1668,136.298,8865.0
2016-07-08 12:10:00,218.1,218.13,217.81,217.81,4820.0,136.2793,136.298,136.0981,136.0981,4820.0
2016-07-08 12:20:00,217.94,218.05,217.48,217.48,3200.0,136.1793,136.248,135.8919,135.8919,3200.0
2016-07-08 12:30:00,217.47,217.68,217.43,217.47,29433.0,135.8856,136.0168,135.8606,135.8856,29433.0
2016-07-08 12:40:00,217.49,217.89,217.49,217.89,3902.0,135.8981,136.148,135.8981,136.148,3902.0
2016-07-08 12:50:00,217.9,217.9,217.58,217.58,4121.0,136.1543,136.1543,135.9543,135.9543,4121.0
2016-07-08 13:00:00,217.6,217.89,217.6,217.78,10549.0,135.9668,136.148,135.9668,136.0793,10549.0
2016-07-08 13:10:00,217.83,217.93,217.73,217.78,5079.0,136.1106,136.173,136.0481,136.0793,5079.0
2016-07-08 13:20:00,217.82,218.02,217.79,217.81,15374.0,136.1043,136.2293,136.0856,136.0981,15374.0
2016-07-08 13:30:00,217.92,218.07,217.83,218.01,5446.0,136.1668,136.2605,136.1106,136.223,5446.0
2016-07-08 13:40:00,217.91,218.07,217.84,217.98,7048.0,136.1605,136.2605,136.1168,136.2043,7048.0
2016-07-08 13:50:00,217.97,218.22,217.93,218.13,8710.0,136.198,136.3542,136.173,136.298,8710.0
2016-07-08 14:00:00,218.15,218.47,217.97,218.47,12395.0,136.3105,136.5105,136.198,136.5105,12395.0
2016-07-08 14:10:00,218.48,218.92,218.32,218.76,14937.0,136.5167,136.7916,136.4167,136.6917,14937.0
2016-07-08 14:20:00,218.87,218.99,218.8,218.95,6253.0,136.7604,136.8354,136.7167,136.8104,6253.0
2016-07-08 14:30:00,219.0,219.69,218.88,219.69,31089.0,136.8416,137.2728,136.7666,137.2728,31089.0
2016-07-08 14:40:00,219.62,219.75,219.3,219.54,12829.0,137.229,137.3103,137.0291,137.179,12829.0
2016-07-08 14:50:00,219.52,219.59,219.25,219.31,6800.0,137.1665,137.2103,136.9978,137.0353,6800.0
2016-07-08 15:00:00,219.25,219.68,219.17,219.5,19976.0,136.9978,137.2665,136.9479,137.1541,19976.0
2016-07-08 15:10:00,219.52,219.68,219.08,219.31,34579.0,137.1665,137.2665,136.8916,137.0353,34579.0
2016-07-08 15:20:00,219.28,219.43,219.07,219.1,9744.0,137.0166,137.1103,136.8854,136.9041,9744.0
2016-07-08 15:30:00,219.06,219.09,218.75,219.03,14931.0,136.8791,136.8979,136.6854,136.8604,14931.0
2016-07-08 15:40:00,219.01,219.27,218.86,219.25,34245.0,136.8479,137.0103,136.7542,136.9978,34245.0
2016-07-08 15:50:00,219.27,219.6,219.16,219.53,99811.0,137.0103,137.2165,136.9416,137.1728,99811.0
2016-07-11 09:30:00,219.8,219.98,218.37,218.89,42765.0,137.3415,137.454,136.448,136.7729,42765.0
2016-07-11 09:40:00,218.75,220.03,218.75,219.98,16756.0,136.6854,137.4852,136.6854,137.454,16756.0
2016-07-11 09:50:00,220.02,220.05,219.14,219.35,9652.0,137.479,137.4977,136.9291,137.0603,9652.0
2016-07-11 10:00:00,219.28,219.57,219.0,219.55,30502.0,137.0166,137.1978,136.8416,137.1853,30502.0
2016-07-11 10:10:00,219.55,220.0,219.22,219.9,20703.0,137.1853,137.4665,136.9791,137.404,20703.0
2016-07-11 10:20:00,219.8,220.17,219.7,219.7,9576.0,137.3415,137.5727,137.279,137.279,9576.0
2016-07-11 10:30:00,219.81,219.89,219.29,219.5,16799.0,137.3478,137.3977,137.0228,137.1541,16799.0
2016-07-11 10:40:00,219.42,219.89,219.42,219.72,9750.0,137.1041,137.3977,137.1041,137.2915,9750.0
2016-07-11 10:50:00,219.71,219.77,219.37,219.63,12403.0,137.2853,137.3228,137.0728,137.2353,12403.0
2016-07-11 11:00:00,219.67,220.28,219.51,220.27,15677.0,137.2603,137.6414,137.1603,137.6352,15677.0
2016-07-11 11:10:00,220.24,220.35,219.98,220.18,11023.0,137.6164,137.6852,137.454,137.5789,11023.0
2016-07-11 11:20:00,220.22,220.41,220.09,220.29,12206.0,137.6039,137.7227,137.5227,137.6477,12206.0
2016-07-11 11:30:00,220.3,220.5,220.13,220.36,9274.0,137.6539,137.7789,137.5477,137.6914,9274.0
2016-07-11 11:40:00,220.39,220.59,220.31,220.36,9752.0,137.7102,137.8351,137.6602,137.6914,9752.0
2016-07-11 11:50:00,220.31,220.67,220.25,220.56,9187.0,137.6602,137.8851,137.6227,137.8164,9187.0
2016-07-11 12:00:00,220.63,220.68,220.38,220.55,11986.0,137.8601,137.8914,137.7039,137.8101,11986.0
2016-07-11 12:10:00,220.6,220.6,220.37,220.48,8308.0,137.8414,137.8414,137.6977,137.7664,8308.0
2016-07-11 12:20:00,220.44,220.84,220.44,220.51,13660.0,137.7414,137.9913,137.7414,137.7851,13660.0
2016-07-11 12:30:00,220.61,221.0,220.58,221.0,7986.0,137.8476,138.0913,137.8289,138.0913,7986.0
2016-07-11 12:40:00,221.13,221.25,220.85,220.95,11017.0,138.1726,138.2475,137.9976,138.0601,11017.0
2016-07-11 12:50:00,220.86,221.19,220.86,221.17,6451.0,138.0038,138.21,138.0038,138.1975,6451.0
2016-07-11 13:00:00,221.18,221.18,220.88,220.92,6743.0,138.2038,138.2038,138.0163,138.0413,6743.0
2016-07-11 13:10:00,220.88,221.0,220.79,220.92,4586.0,138.0163,138.0913,137.9601,138.0413,4586.0
2016-07-11 13:20:00,220.97,221.07,220.83,221.07,7571.0,138.0726,138.1351,137.9851,138.1351,7571.0
2016-07-11 13:30:00,221.05,221.13,220.91,220.96,11781.0,138.1226,138.1726,138.0351,138.0663,11781.0
2016-07-11 13:40:00,220.96,221.37,220.95,221.36,31291.0,138.0663,138.3225,138.0601,138.3163,31291.0
2016-07-11 13:50:00,221.28,221.44,221.23,221.34,32131.0,138.2663,138.3663,138.235,138.3038,32131.0
2016-07-11 14:00:00,221.34,221.56,221.28,221.56,21310.0,138.3038,138.4412,138.2663,138.4412,21310.0
2016-07-11 14:10:00,221.62,221.71,221.54,221.71,9142.0,138.4787,138.535,138.4287,138.535,9142.0
2016-07-11 14:20:00,221.6,221.74,221.48,221.5,15564.0,138.4662,138.5537,138.3913,138.4037,15564.0
2016-07-11 14:30:00,221.48,221.65,221.48,221.61,11643.0,138.3913,138.4975,138.3913,138.4725,11643.0
2016-07-11 14:40:00,221.63,221.7,221.3,221.38,14911.0,138.485,138.5287,138.2788,138.3288,14911.0
2016-07-11 14:50:00,221.35,221.53,221.35,221.46,12205.0,138.31,138.4225,138.31,138.3788,12205.0
2016-07-11 15:00:00,221.5,221.79,221.48,221.79,13858.0,138.4037,138.585,138.3913,138.585,13858.0
2016-07-11 15:10:00,221.79,222.03,221.79,221.92,17209.0,138.585,138.7349,138.585,138.6662,17209.0
2016-07-11 15:20:00,221.92,222.25,221.92,221.99,23397.0,138.6662,138.8724,138.6662,138.7099,23397.0
2016-07-11 15:30:00,222.0,222.0,221.65,221.84,19466.0,138.7162,138.7162,138.4975,138.6162,19466.0
2016-07-11 15:40:00,221.88,221.96,221.5,221.58,27700.0,138.6412,138.6912,138.4037,138.4537,27700.0
2016-07-11 15:50:00,221.55,221.8,221.48,221.72,50837.0,138.435,138.5912,138.3913,138.5412,50837.0
2016-07-12 09:30:00,221.33,221.33,219.86,220.0,52104.0,138.2975,138.2975,137.379,137.4665,52104.0
2016-07-12 09:40:00,219.96,220.12,219.42,219.92,34930.0,137.4415,137.5415,137.1041,137.4165,34930.0
2016-07-12 09:50:00,220.01,220.08,219.26,219.67,39795.0,137.4727,137.5165,137.0041,137.2603,39795.0
2016-07-12 10:00:00,219.68,219.68,219.18,219.6,20044.0,137.2665,137.2665,136.9541,137.2165,20044.0
2016-07-12 10:10:00,219.59,220.03,219.3,219.55,12720.0,137.2103,137.4852,137.0291,137.1853,12720.0
2016-07-12 10:20:00,219.43,219.63,219.22,219.43,10195.0,137.1103,137.2353,136.9791,137.1103,10195.0
2016-07-12 10:30:00,219.51,219.57,219.24,219.47,9180.0,137.1603,137.1978,136.9916,137.1353,9180.0
2016-07-12 10:40:00,219.4,220.14,219.33,219.95,10578.0,137.0916,137.554,137.0478,137.4352,10578.0
2016-07-12 10:50:00,220.0,220.44,220.0,220.33,15889.0,137.4665,137.7414,137.4665,137.6727,15889.0
2016-07-12 11:00:00,220.36,220.64,220.11,220.5,18694.0,137.6914,137.8664,137.5352,137.7789,18694.0
2016-07-12 11:10:00,220.59,220.81,220.26,220.26,13356.0,137.8351,137.9726,137.6289,137.6289,13356.0
2016-07-12 11:20:00,220.34,220.72,220.27,220.55,19611.0,137.6789,137.9164,137.6352,137.8101,19611.0
2016-07-12 11:30:00,220.67,220.73,220.37,220.45,35213.0,137.8851,137.9226,137.6977,137.7477,35213.0
2016-07-12 11:40:00,220.51,220.8,220.44,220.67,17413.0,137.7851,137.9664,137.7414,137.8851,17413.0
2016-07-12 11:50:00,220.67,220.81,220.58,220.67,7106.0,137.8851,137.9726,137.8289,137.8851,7106.0
2016-07-12 12:00:00,220.62,221.0,220.48,220.89,13907.0,137.8539,138.0913,137.7664,138.0226,13907.0
2016-07-12 12:10:00,220.81,221.1,220.76,221.02,5581.0,137.9726,138.1538,137.9414,138.1038,5581.0
2016-07-12 12:20:00,221.02,221.27,220.98,221.09,8294.0,138.1038,138.26,138.0788,138.1476,8294.0
2016-07-12 12:30:00,221.16,221.33,220.98,221.28,15920.0,138.1913,138.2975,138.0788,138.2663,15920.0
2016-07-12 12:40:00,221.26,221.79,221.2,221.49,27463.0,138.2538,138.585,138.2163,138.3975,27463.0
2016-07-12 12:50:00,221.49,221.53,221.13,221.35,14240.0,138.3975,138.4225,138.1726,138.31,14240.0
2016-07-12 13:00:00,221.31,221.36,221.1,221.29,18399.0,138.285,138.3163,138.1538,138.2725,18399.0
2016-07-12 13:10:00,221.3,221.35,221.02,221.11,10830.0,138.2788,138.31,138.1038,138.1601,10830.0
2016-07-12 13:20:00,221.07,221.2,220.97,221.2,11829.0,138.1351,138.2163,138.0726,138.2163,11829.0
2016-07-12 13:30:00,221.15,221.23,220.97,221.08,7675.0,138.1851,138.235,138.0726,138.1413,7675.0
2016-07-12 13:40:00,221.02,221.12,220.88,220.89,11721.0,138.1038,138.1663,138.0163,138.0226,11721.0
2016-07-12 13:50:00,220.9,221.22,220.85,221.22,10519.0,138.0288,138.2288,137.9976,138.2288,10519.0
2016-07-12 14:00:00,221.23,221.41,221.09,221.41,13565.0,138.235,138.3475,138.1476,138.3475,13565.0
2016-07-12 14:10:00,221.31,221.68,221.23,221.6,11777.0,138.285,138.5162,138.235,138.4662,11777.0
2016-07-12 14:20:00,221.58,221.7,221.43,221.59,15772.0,138.4537,138.5287,138.36,138.46,15772.0
2016-07-12 14:30:00,221.58,221.59,221.39,221.57,17742.0,138.4537,138.46,138.335,138.4475,17742.0
2016-07-12 14:40:00,221.52,221.81,221.52,221.73,10348.0,138.4162,138.5975,138.4162,138.5475,10348.0
2016-07-12 14:50:00,221.71,221.74,221.54,221.59,8631.0,138.535,138.5537,138.4287,138.46,8631.0
2016-07-12 15:00:00,221.54,221.63,221.38,221.44,18589.0,138.4287,138.485,138.3288,138.3663,18589.0
2016-07-12 15:10:00,221.44,221.64,221.4,221.62,30792.0,138.3663,138.4912,138.3413,138.4787,30792.0
2016-07-12 15:20:00,221.59,221.84,221.56,221.83,14547.0,138.46,138.6162,138.4412,138.6099,14547.0
2016-07-12 15:30:00,221.78,221.78,221.42,221.43,17092.0,138.5787,138.5787,138.3538,138.36,17092.0
2016-07-12 15:40:00,221.45,221.5,221.07,221.07,49318.0,138.3725,138.4037,138.1351,138.1351,49318.0
2016-07-12 15:50:00,221.07,221.63,221.03,221.38,106420.0,138.1351,138.485,138.1101,138.3288,106420.0
2016-07-13 09:30:00,221.77,222.09,221.04,221.74,28879.0,138.5725,138.7724,138.1163,138.5537,28879.0
2016-07-13 09:40:00,221.99,222.33,221.44,221.8,10614.0,138.7099,138.9224,138.3663,138.5912,10614.0
2016-07-13 09:50:00,221.74,222.08,221.68,221.96,10391.0,138.5537,138.7662,138.5162,138.6912,10391.0
2016-07-13 10:00:00,221.78,222.39,221.74,222.21,16316.0,138.5787,138.9599,138.5537,138.8474,16316.0
2016-07-13 10:10:00,222.15,222.39,222.14,222.26,9647.0,138.8099,138.9599,138.8037,138.8786,9647.0
2016-07-13 10:20:00,222.37,222.52,222.25,222.25,8038.0,138.9474,139.0411,138.8724,138.8724,8038.0
2016-07-13 10:30:00,222.34,222.81,222.31,222.78,10422.0,138.9286,139.2223,138.9099,139.2036,10422.0
2016-07-13 10:40:00,222.89,223.39,222.85,223.36,22930.0,139.2723,139.5847,139.2473,139.566,22930.0
2016-07-13 10:50:00,223.33,223.4,222.42,222.46,11865.0,139.5472,139.591,138.9786,139.0036,11865.0
2016-07-13 11:00:00,222.5,222.9,222.34,222.9,19537.0,139.0286,139.2785,138.9286,139.2785,19537.0
2016-07-13 11:10:00,222.92,223.68,222.89,223.43,9266.0,139.291,139.7659,139.2723,139.6097,9266.0
2016-07-13 11:20:00,223.3,223.5,222.95,223.09,13365.0,139.5285,139.6534,139.3098,139.3973,13365.0
2016-07-13 11:30:00,223.02,223.6,223.02,223.17,19646.0,139.3535,139.7159,139.3535,139.4472,19646.0
2016-07-13 11:40:00,223.2,223.22,222.92,223.06,7431.0,139.466,139.4785,139.291,139.3785,7431.0
2016-07-13 11:50:00,223.06,223.06,222.66,222.81,8686.0,139.3785,139.3785,139.1286,139.2223,8686.0
2016-07-13 12:00:00,222.87,223.37,222.87,223.31,7671.0,139.2598,139.5722,139.2598,139.5347,7671.0
2016-07-13 12:10:00,223.25,223.38,222.85,222.96,56116.0,139.4972,139.5785,139.2473,139.316,56116.0
2016-07-13 12:20:00,222.95,223.0,222.65,222.69,12107.0,139.3098,139.341,139.1223,139.1473,12107.0
2016-07-13 12:30:00,222.69,222.75,222.53,222.55,9201.0,139.1473,139.1848,139.0473,139.0598,9201.0
2016-07-13 12:40:00,222.53,222.55,222.34,222.41,7193.0,139.0473,139.0598,138.9286,138.9724,7193.0
2016-07-13 12:50:00,222.4,222.55,222.24,222.47,7963.0,138.9661,139.0598,138.8661,139.0099,7963.0
2016-07-13 13:00:00,222.59,222.7,222.51,222.59,5345.0,139.0848,139.1536,139.0348,139.0848,5345.0
2016-07-13 13:10:00,222.54,222.74,222.52,222.67,4911.0,139.0536,139.1786,139.0411,139.1348,4911.0
2016-07-13 13:20:00,222.7,222.7,222.44,222.59,10464.0,139.1536,139.1536,138.9911,139.0848,10464.0
2016-07-13 13:30:00,222.54,222.76,222.5,222.71,8359.0,139.0536,139.1911,139.0286,139.1598,8359.0
2016-07-13 13:40:00,222.67,222.95,222.67,222.9,8856.0,139.1348,139.3098,139.1348,139.2785,8856.0
2016-07-13 13:50:00,222.95,223.1,222.84,222.95,11648.0,139.3098,139.4035,139.241,139.3098,11648.0
2016-07-13 14:00:00,222.95,223.09,222.85,223.04,8433.0,139.3098,139.3973,139.2473,139.366,8433.0
2016-07-13 14:10:00,223.08,223.34,223.08,223.28,10407.0,139.391,139.5535,139.391,139.516,10407.0
2016-07-13 14:20:00,223.27,223.46,223.23,223.37,27879.0,139.5097,139.6284,139.4847,139.5722,27879.0
2016-07-13 14:30:00,223.35,223.52,223.24,223.49,9213.0,139.5597,139.6659,139.491,139.6472,9213.0
2016-07-13 14:40:00,223.43,223.62,223.43,223.61,5164.0,139.6097,139.7284,139.6097,139.7222,5164.0
2016-07-13 14:50:00,223.62,223.69,223.53,223.69,13289.0,139.7284,139.7722,139.6722,139.7722,13289.0
2016-07-13 15:00:00,223.73,223.76,223.63,223.64,17812.0,139.7972,139.8159,139.7347,139.7409,17812.0
2016-07-13 15:10:00,223.64,223.75,223.59,223.71,14037.0,139.7409,139.8097,139.7097,139.7847,14037.0
2016-07-13 15:20:00,223.72,223.83,223.7,223.8,20599.0,139.7909,139.8596,139.7784,139.8409,20599.0
2016-07-13 15:30:00,223.82,224.12,223.8,224.08,27134.0,139.8534,140.0408,139.8409,140.0159,27134.0
2016-07-13 15:40:00,224.08,224.16,224.0,224.09,26276.0,140.0159,140.0658,139.9659,140.0221,26276.0
2016-07-13 15:50:00,224.1,224.25,224.05,224.21,143417.0,140.0284,140.1221,139.9971,140.0971,143417.0
2016-07-14 09:30:00,224.23,224.23,222.34,223.01,50341.0,140.1096,140.1096,138.9286,139.3473,50341.0
2016-07-14 09:40:00,223.12,223.48,222.72,223.11,27822.0,139.416,139.6409,139.1661,139.4098,27822.0
2016-07-14 09:50:00,223.11,223.35,222.61,223.35,15186.0,139.4098,139.5597,139.0973,139.5597,15186.0
2016-07-14 10:00:00,223.4,223.78,223.31,223.39,15107.0,139.591,139.8284,139.5347,139.5847,15107.0
2016-07-14 10:10:00,223.39,223.67,223.26,223.42,21073.0,139.5847,139.7597,139.5035,139.6035,21073.0
2016-07-14 10:20:00,223.39,223.39,223.08,223.21,11682.0,139.5847,139.5847,139.391,139.4722,11682.0
2016-07-14 10:30:00,223.28,223.44,223.04,223.39,56989.0,139.516,139.616,139.366,139.5847,56989.0
2016-07-14 10:40:00,223.33,223.43,222.96,222.96,23565.0,139.5472,139.6097,139.316,139.316,23565.0
2016-07-14 10:50:00,223.03,223.13,222.7,222.8,17242.0,139.3598,139.4222,139.1536,139.2161,17242.0
2016-07-14 11:00:00,222.83,222.89,222.58,222.61,11021.0,139.2348,139.2723,139.0786,139.0973,11021.0
2016-07-14 11:10:00,222.61,222.97,222.59,222.92,14597.0,139.0973,139.3223,139.0848,139.291,14597.0
2016-07-14 11:20:00,222.95,223.32,222.85,223.04,28315.0,139.3098,139.541,139.2473,139.366,28315.0
2016-07-14 11:30:00,223.02,223.07,222.72,222.9,30107.0,139.3535,139.3848,139.1661,139.2785,30107.0
2016-07-14 11:40:00,222.9,223.06,222.81,222.86,13927.0,139.2785,139.3785,139.2223,139.2535,13927.0
2016-07-14 11:50:00,222.8,222.88,222.69,222.81,4227.0,139.2161,139.266,139.1473,139.2223,4227.0
2016-07-14 12:00:00,222.82,222.89,222.71,222.89,3634.0,139.2285,139.2723,139.1598,139.2723,3634.0
2016-07-14 12:10:00,222.93,222.93,222.6,222.67,55961.0,139.2973,139.2973,139.0911,139.1348,55961.0
2016-07-14 12:20:00,222.73,222.77,222.41,222.43,54540.0,139.1723,139.1973,138.9724,138.9849,54540.0
2016-07-14 12:30:00,222.52,222.61,222.42,222.58,6955.0,139.0411,139.0973,138.9786,139.0786,6955.0
2016-07-14 12:40:00,222.51,222.55,222.38,222.54,6122.0,139.0348,139.0598,138.9536,139.0536,6122.0
2016-07-14 12:50:00,222.49,222.53,222.25,222.28,5541.0,139.0223,139.0473,138.8724,138.8911,5541.0
2016-07-14 13:00:00,222.27,222.27,221.78,221.79,6780.0,138.8849,138.8849,138.5787,138.585,6780.0
2016-07-14 13:10:00,221.85,221.9,221.5,221.73,7773.0,138.6224,138.6537,138.4037,138.5475,7773.0
2016-07-14 13:20:00,221.65,221.79,221.62,221.7,5158.0,138.4975,138.585,138.4787,138.5287,5158.0
2016-07-14 13:30:00,221.75,222.06,221.71,222.05,8245.0,138.56,138.7537,138.535,138.7474,8245.0
2016-07-14 13:40:00,222.09,222.14,221.98,222.14,4647.0,138.7724,138.8037,138.7037,138.8037,4647.0
2016-07-14 13:50:00,222.14,222.19,221.94,222.05,7115.0,138.8037,138.8349,138.6787,138.7474,7115.0
2016-07-14 14:00:00,222.05,222.11,221.89,222.01,11887.0,138.7474,138.7849,138.6474,138.7224,11887.0
2016-07-14 14:10:00,222.01,222.42,222.01,222.34,12587.0,138.7224,138.9786,138.7224,138.9286,12587.0
2016-07-14 14:20:00,222.34,222.41,222.23,222.35,8125.0,138.9286,138.9724,138.8599,138.9349,8125.0
2016-07-14 14:30:00,222.37,222.66,222.35,222.58,38135.0,138.9474,139.1286,138.9349,139.0786,38135.0
2016-07-14 14:40:00,222.56,222.73,222.52,222.67,14152.0,139.0661,139.1723,139.0411,139.1348,14152.0
2016-07-14 14:50:00,222.68,222.76,222.52,222.56,7510.0,139.1411,139.1911,139.0411,139.0661,7510.0
2016-07-14 15:00:00,222.55,222.73,222.51,222.67,19527.0,139.0598,139.1723,139.0348,139.1348,19527.0
2016-07-14 15:10:00,222.67,222.78,222.58,222.64,12663.0,139.1348,139.2036,139.0786,139.1161,12663.0
2016-07-14 15:20:00,222.67,222.67,222.47,222.53,13620.0,139.1348,139.1348,139.0099,139.0473,13620.0
2016-07-14 15:30:00,222.5,222.6,222.37,222.41,18397.0,139.0286,139.0911,138.9474,138.9724,18397.0
2016-07-14 15:40:00,222.36,222.46,222.14,222.28,32645.0,138.9411,139.0036,138.8037,138.8911,32645.0
2016-07-14 15:50:00,222.28,222.33,222.15,222.18,66900.0,138.8911,138.9224,138.8099,138.8286,66900.0
2016-07-15 09:30:00,222.63,222.63,221.17,221.24,104122.0,139.1098,139.1098,138.1975,138.2413,104122.0
2016-07-15 09:40:00,221.34,221.79,220.84,220.84,20083.0,138.3038,138.585,137.9913,137.9913,20083.0
2016-07-15 09:50:00,220.99,221.0,220.48,220.68,45992.0,138.0851,138.0913,137.7664,137.8914,45992.0
2016-07-15 10:00:00,220.74,221.17,220.68,221.13,20402.0,137.9289,138.1975,137.8914,138.1726,20402.0
2016-07-15 10:10:00,221.02,221.43,220.77,221.31,26010.0,138.1038,138.36,137.9476,138.285,26010.0
2016-07-15 10:20:00,221.41,222.09,221.41,222.09,9181.0,138.3475,138.7724,138.3475,138.7724,9181.0
2016-07-15 10:30:00,222.07,222.32,221.66,221.67,8375.0,138.7599,138.9161,138.5037,138.51,8375.0
2016-07-15 10:40:00,221.64,221.78,221.19,221.27,6513.0,138.4912,138.5787,138.21,138.26,6513.0
2016-07-15 10:50:00,221.13,221.4,221.11,221.36,27856.0,138.1726,138.3413,138.1601,138.3163,27856.0
2016-07-15 11:00:00,221.32,221.83,221.32,221.62,18838.0,138.2913,138.6099,138.2913,138.4787,18838.0
2016-07-15 11:10:00,221.63,221.64,220.48,220.48,19912.0,138.485,138.4912,137.7664,137.7664,19912.0
2016-07-15 11:20:00,220.48,220.57,220.32,220.32,18419.0,137.7664,137.8226,137.6664,137.6664,18419.0
2016-07-15 11:30:00,220.28,220.33,220.0,220.05,22998.0,137.6414,137.6727,137.4665,137.4977,22998.0
2016-07-15 11:40:00,220.07,220.27,220.03,220.11,13480.0,137.5102,137.6352,137.4852,137.5352,13480.0
2016-07-15 11:50:00,220.15,220.34,219.94,220.18,14833.0,137.5602,137.6789,137.429,137.5789,14833.0
2016-07-15 12:00:00,220.1,220.48,220.09,220.46,8489.0,137.529,137.7664,137.5227,137.7539,8489.0
2016-07-15 12:10:00,220.45,220.49,220.28,220.36,12211.0,137.7477,137.7727,137.6414,137.6914,12211.0
2016-07-15 12:20:00,220.32,220.49,220.28,220.43,8381.0,137.6664,137.7727,137.6414,137.7352,8381.0
2016-07-15 12:30:00,220.44,220.46,220.25,220.28,6412.0,137.7414,137.7539,137.6227,137.6414,6412.0
2016-07-15 12:40:00,220.25,220.33,220.13,220.28,8847.0,137.6227,137.6727,137.5477,137.6414,8847.0
2016-07-15 12:50:00,220.24,220.36,220.23,220.35,4711.0,137.6164,137.6914,137.6102,137.6852,4711.0
2016-07-15 13:00:00,220.34,220.66,220.33,220.66,11735.0,137.6789,137.8789,137.6727,137.8789,11735.0
2016-07-15 13:10:00,220.65,221.13,220.65,221.13,9601.0,137.8726,138.1726,137.8726,138.1726,9601.0
2016-07-15 13:20:00,221.15,221.44,221.15,221.4,3780.0,138.1851,138.3663,138.1851,138.3413,3780.0
2016-07-15 13:30:00,221.43,221.78,221.38,221.74,13258.0,138.36,138.5787,138.3288,138.5537,13258.0
2016-07-15 13:40:00,221.79,222.14,221.79,222.13,23719.0,138.585,138.8037,138.585,138.7974,23719.0
2016-07-15 13:50:00,222.08,222.35,222.06,222.32,18506.0,138.7662,138.9349,138.7537,138.9161,18506.0
2016-07-15 14:00:00,222.29,222.5,222.29,222.31,12175.0,138.8974,139.0286,138.8974,138.9099,12175.0
2016-07-15 14:10:00,222.34,222.48,222.12,222.12,11232.0,138.9286,139.0161,138.7912,138.7912,11232.0
2016-07-15 14:20:00,222.14,222.31,222.02,222.31,9461.0,138.8037,138.9099,138.7287,138.9099,9461.0
2016-07-15 14:30:00,222.36,222.54,222.33,222.33,19606.0,138.9411,139.0536,138.9224,138.9224,19606.0
2016-07-15 14:40:00,222.28,222.49,222.28,222.41,12127.0,138.8911,139.0223,138.8911,138.9724,12127.0
2016-07-15 14:50:00,222.4,222.54,222.34,222.49,19675.0,138.9661,139.0536,138.9286,139.0223,19675.0
2016-07-15 15:00:00,222.46,222.53,222.36,222.42,15945.0,139.0036,139.0473,138.9411,138.9786,15945.0
2016-07-15 15:10:00,222.46,222.62,222.4,222.62,8185.0,139.0036,139.1036,138.9661,139.1036,8185.0
2016-07-15 15:20:00,222.61,222.98,222.61,222.98,12867.0,139.0973,139.3285,139.0973,139.3285,12867.0
2016-07-15 15:30:00,222.95,223.18,222.93,223.08,17961.0,139.3098,139.4535,139.2973,139.391,17961.0
2016-07-15 15:40:00,223.03,223.07,222.88,222.94,25119.0,139.3598,139.3848,139.266,139.3035,25119.0
2016-07-15 15:50:00,222.94,223.04,222.86,222.9,63199.0,139.3035,139.366,139.2535,139.2785,63199.0
2016-07-18 09:30:00,223.05,223.37,222.51,223.21,32719.0,139.3723,139.5722,139.0348,139.4722,32719.0
2016-07-18 09:40:00,223.2,223.46,222.8,223.05,15083.0,139.466,139.6284,139.2161,139.3723,15083.0
2016-07-18 09:50:00,222.99,223.06,222.67,222.95,12432.0,139.3348,139.3785,139.1348,139.3098,12432.0
2016-07-18 10:00:00,222.97,223.03,222.79,222.81,8791.0,139.3223,139.3598,139.2098,139.2223,8791.0
2016-07-18 10:10:00,222.71,222.74,222.26,222.26,7357.0,139.1598,139.1786,138.8786,138.8786,7357.0
2016-07-18 10:20:00,222.26,222.41,221.87,221.93,57397.0,138.8786,138.9724,138.6349,138.6724,57397.0
2016-07-18 10:30:00,221.98,222.81,221.93,222.81,15796.0,138.7037,139.2223,138.6724,139.2223,15796.0
2016-07-18 10:40:00,222.83,223.01,222.64,222.67,6423.0,139.2348,139.3473,139.1161,139.1348,6423.0
2016-07-18 10:50:00,222.74,223.11,222.72,222.92,14468.0,139.1786,139.4098,139.1661,139.291,14468.0
2016-07-18 11:00:00,222.89,222.96,222.66,222.76,11514.0,139.2723,139.316,139.1286,139.1911,11514.0
2016-07-18 11:10:00,222.71,222.72,222.47,222.47,8078.0,139.1598,139.1661,139.0099,139.0099,8078.0
2016-07-18 11:20:00,222.52,222.53,221.92,222.05,38275.0,139.0411,139.0473,138.6662,138.7474,38275.0
2016-07-18 11:30:00,221.96,222.13,221.7,222.01,32867.0,138.6912,138.7974,138.5287,138.7224,32867.0
2016-07-18 11:40:00,222.01,222.33,221.96,222.2,7071.0,138.7224,138.9224,138.6912,138.8411,7071.0
2016-07-18 11:50:00,222.21,222.31,221.9,221.95,13725.0,138.8474,138.9099,138.6537,138.6849,13725.0
2016-07-18 12:00:00,221.93,222.02,221.84,221.99,8604.0,138.6724,138.7287,138.6162,138.7099,8604.0
2016-07-18 12:10:00,222.0,222.07,221.7,221.7,11578.0,138.7162,138.7599,138.5287,138.5287,11578.0
2016-07-18 12:20:00,221.7,221.82,221.58,221.71,8776.0,138.5287,138.6037,138.4537,138.535,8776.0
2016-07-18 12:30:00,221.63,221.76,221.38,221.39,7740.0,138.485,138.5662,138.3288,138.335,7740.0
2016-07-18 12:40:00,221.42,221.52,221.33,221.5,7746.0,138.3538,138.4162,138.2975,138.4037,7746.0
2016-07-18 12:50:00,221.52,221.67,221.5,221.52,4780.0,138.4162,138.51,138.4037,138.4162,4780.0
2016-07-18 13:00:00,221.57,221.74,221.57,221.64,4400.0,138.4475,138.5537,138.4475,138.4912,4400.0
2016-07-18 13:10:00,221.72,221.73,221.43,221.68,4300.0,138.5412,138.5475,138.36,138.5162,4300.0
2016-07-18 13:20:00,221.67,221.72,221.57,221.69,4250.0,138.51,138.5412,138.4475,138.5225,4250.0
2016-07-18 13:30:00,221.7,221.9,221.7,221.81,7045.0,138.5287,138.6537,138.5287,138.5975,7045.0
2016-07-18 13:40:00,221.9,221.98,221.86,221.91,6300.0,138.6537,138.7037,138.6287,138.6599,6300.0
2016-07-18 13:50:00,221.98,221.98,221.78,221.78,8294.0,138.7037,138.7037,138.5787,138.5787,8294.0
2016-07-18 14:00:00,221.77,221.87,221.74,221.85,11811.0,138.5725,138.6349,138.5537,138.6224,11811.0
2016-07-18 14:10:00,221.87,221.9,221.81,221.89,7708.0,138.6349,138.6537,138.5975,138.6474,7708.0
2016-07-18 14:20:00,221.9,221.98,221.86,221.92,12401.0,138.6537,138.7037,138.6287,138.6662,12401.0
2016-07-18 14:30:00,221.89,221.9,221.72,221.72,11549.0,138.6474,138.6537,138.5412,138.5412,11549.0
2016-07-18 14:40:00,221.8,221.89,221.72,221.89,10200.0,138.5912,138.6474,138.5412,138.6474,10200.0
2016-07-18 14:50:00,221.87,221.97,221.82,221.82,9103.0,138.6349,138.6974,138.6037,138.6037,9103.0
2016-07-18 15:00:00,221.88,221.95,221.79,221.91,12430.0,138.6412,138.6849,138.585,138.6599,12430.0
2016-07-18 15:10:00,221.89,222.07,221.87,222.06,15603.0,138.6474,138.7599,138.6349,138.7537,15603.0
2016-07-18 15:20:00,222.02,222.13,222.01,222.06,9320.0,138.7287,138.7974,138.7224,138.7537,9320.0
2016-07-18 15:30:00,222.08,222.1,221.92,221.96,30837.0,138.7662,138.7787,138.6662,138.6912,30837.0
2016-07-18 15:40:00,221.96,222.25,221.95,222.23,19339.0,138.6912,138.8724,138.6849,138.8599,19339.0
2016-07-18 15:50:00,222.22,222.28,222.13,222.23,77575.0,138.8536,138.8911,138.7974,138.8599,77575.0
2016-07-19 09:30:00,222.6,222.98,221.8,221.95,19920.0,139.0911,139.3285,138.5912,138.6849,19920.0
2016-07-19 09:40:00,222.15,222.23,220.93,220.95,26716.0,138.8099,138.8599,138.0476,138.0601,26716.0
2016-07-19 09:50:00,221.1,221.15,220.64,221.03,28394.0,138.1538,138.1851,137.8664,138.1101,28394.0
2016-07-19 10:00:00,221.03,221.41,221.01,221.15,23135.0,138.1101,138.3475,138.0976,138.1851,23135.0
2016-07-19 10:10:00,221.25,221.33,220.85,221.0,21039.0,138.2475,138.2975,137.9976,138.0913,21039.0
2016-07-19 10:20:00,221.03,221.22,220.93,221.03,19694.0,138.1101,138.2288,138.0476,138.1101,19694.0
2016-07-19 10:30:00,221.08,221.26,221.05,221.22,20868.0,138.1413,138.2538,138.1226,138.2288,20868.0
2016-07-19 10:40:00,221.22,221.37,221.13,221.28,36245.0,138.2288,138.3225,138.1726,138.2663,36245.0
2016-07-19 10:50:00,221.21,221.65,221.19,221.54,12261.0,138.2225,138.4975,138.21,138.4287,12261.0
2016-07-19 11:00:00,221.57,221.61,221.26,221.36,20918.0,138.4475,138.4725,138.2538,138.3163,20918.0
2016-07-19 11:10:00,221.4,221.4,221.13,221.28,7967.0,138.3413,138.3413,138.1726,138.2663,7967.0
2016-07-19 11:20:00,221.27,221.54,221.26,221.54,25832.0,138.26,138.4287,138.2538,138.4287,25832.0
2016-07-19 11:30:00,221.51,221.73,221.49,221.52,15741.0,138.41,138.5475,138.3975,138.4162,15741.0
2016-07-19 11:40:00,221.58,221.58,221.38,221.55,13578.0,138.4537,138.4537,138.3288,138.435,13578.0
2016-07-19 11:50:00,221.55,221.77,221.52,221.63,9531.0,138.435,138.5725,138.4162,138.485,9531.0
2016-07-19 12:00:00,221.61,221.89,221.48,221.85,25229.0,138.4725,138.6474,138.3913,138.6224,25229.0
2016-07-19 12:10:00,221.89,222.17,221.88,222.05,17654.0,138.6474,138.8224,138.6412,138.7474,17654.0
2016-07-19 12:20:00,222.04,222.15,221.98,222.13,11970.0,138.7412,138.8099,138.7037,138.7974,11970.0
2016-07-19 12:30:00,222.13,222.2,221.99,222.14,15316.0,138.7974,138.8411,138.7099,138.8037,15316.0
2016-07-19 12:40:00,222.18,222.4,222.15,222.31,8847.0,138.8286,138.9661,138.8099,138.9099,8847.0
2016-07-19 12:50:00,222.29,222.41,222.21,222.3,19422.0,138.8974,138.9724,138.8474,138.9036,19422.0
2016-07-19 13:00:00,222.34,222.36,222.2,222.36,8638.0,138.9286,138.9411,138.8411,138.9411,8638.0
2016-07-19 13:10:00,222.35,222.47,222.19,222.26,6395.0,138.9349,139.0099,138.8349,138.8786,6395.0
2016-07-19 13:20:00,222.26,222.42,222.22,222.37,8168.0,138.8786,138.9786,138.8536,138.9474,8168.0
2016-07-19 13:30:00,222.37,222.71,222.37,222.68,9021.0,138.9474,139.1598,138.9474,139.1411,9021.0
2016-07-19 13:40:00,222.7,222.86,222.7,222.86,17125.0,139.1536,139.2535,139.1536,139.2535,17125.0
2016-07-19 13:50:00,222.75,222.83,222.62,222.62,11215.0,139.1848,139.2348,139.1036,139.1036,11215.0
2016-07-19 14:00:00,222.62,222.84,222.62,222.75,16082.0,139.1036,139.241,139.1036,139.1848,16082.0
2016-07-19 14:10:00,222.75,222.83,222.68,222.75,16217.0,139.1848,139.2348,139.1411,139.1848,16217.0
2016-07-19 14:20:00,222.75,222.79,222.58,222.64,9266.0,139.1848,139.2098,139.0786,139.1161,9266.0
2016-07-19 14:30:00,222.58,222.75,222.53,222.59,10044.0,139.0786,139.1848,139.0473,139.0848,10044.0
2016-07-19 14:40:00,222.59,222.83,222.59,222.75,17758.0,139.0848,139.2348,139.0848,139.1848,17758.0
2016-07-19 14:50:00,222.75,222.79,222.67,222.67,9381.0,139.1848,139.2098,139.1348,139.1348,9381.0
2016-07-19 15:00:00,222.63,222.69,222.59,222.62,12776.0,139.1098,139.1473,139.0848,139.1036,12776.0
2016-07-19 15:10:00,222.59,222.71,222.54,222.65,11868.0,139.0848,139.1598,139.0536,139.1223,11868.0
2016-07-19 15:20:00,222.72,222.79,222.65,222.73,13846.0,139.1661,139.2098,139.1223,139.1723,13846.0
2016-07-19 15:30:00,222.75,222.78,222.6,222.6,34612.0,139.1848,139.2036,139.0911,139.0911,34612.0
2016-07-19 15:40:00,222.62,222.81,222.58,222.66,30792.0,139.1036,139.2223,139.0786,139.1286,30792.0
2016-07-19 15:50:00,222.67,222.99,222.64,222.98,58793.0,139.1348,139.3348,139.1161,139.3285,58793.0
2016-07-20 09:30:00,223.44,223.49,222.33,222.58,19252.0,139.616,139.6472,138.9224,139.0786,19252.0
2016-07-20 09:40:00,222.88,223.01,222.1,222.16,12343.0,139.266,139.3473,138.7787,138.8161,12343.0
2016-07-20 09:50:00,222.11,222.27,221.81,222.09,12254.0,138.7849,138.8849,138.5975,138.7724,12254.0
2016-07-20 10:00:00,222.1,222.36,222.02,222.3,8339.0,138.7787,138.9411,138.7287,138.9036,8339.0
2016-07-20 10:10:00,222.29,222.44,222.06,222.34,17444.0,138.8974,138.9911,138.7537,138.9286,17444.0
2016-07-20 10:20:00,222.34,222.38,221.94,222.17,15816.0,138.9286,138.9536,138.6787,138.8224,15816.0
2016-07-20 10:30:00,222.17,222.33,221.85,221.85,12387.0,138.8224,138.9224,138.6224,138.6224,12387.0
2016-07-20 10:40:00,221.89,222.17,221.84,222.17,5207.0,138.6474,138.8224,138.6162,138.8224,5207.0
2016-07-20 10:50:00,222.2,222.27,222.03,222.2,6353.0,138.8411,138.8849,138.7349,138.8411,6353.0
2016-07-20 11:00:00,222.16,222.21,221.98,222.05,4645.0,138.8161,138.8474,138.7037,138.7474,4645.0
2016-07-20 11:10:00,221.96,222.25,221.95,222.1,7184.0,138.6912,138.8724,138.6849,138.7787,7184.0
2016-07-20 11:20:00,222.21,222.32,222.16,222.31,6951.0,138.8474,138.9161,138.8161,138.9099,6951.0
2016-07-20 11:30:00,222.35,222.39,222.22,222.24,4506.0,138.9349,138.9599,138.8536,138.8661,4506.0
2016-07-20 11:40:00,222.26,222.39,222.19,222.28,4086.0,138.8786,138.9599,138.8349,138.8911,4086.0
2016-07-20 11:50:00,222.33,222.35,222.18,222.24,4677.0,138.9224,138.9349,138.8286,138.8661,4677.0
2016-07-20 12:00:00,222.22,222.32,222.15,222.28,3227.0,138.8536,138.9161,138.8099,138.8911,3227.0
2016-07-20 12:10:00,222.26,222.37,222.23,222.36,1900.0,138.8786,138.9474,138.8599,138.9411,1900.0
2016-07-20 12:20:00,222.43,222.54,222.42,222.45,5028.0,138.9849,139.0536,138.9786,138.9974,5028.0
2016-07-20 12:30:00,222.47,222.54,222.38,222.51,3589.0,139.0099,139.0536,138.9536,139.0348,3589.0
2016-07-20 12:40:00,222.52,222.57,222.43,222.55,3833.0,139.0411,139.0723,138.9849,139.0598,3833.0
2016-07-20 12:50:00,222.58,222.58,222.43,222.43,6118.0,139.0786,139.0786,138.9849,138.9849,6118.0
2016-07-20 13:00:00,222.44,222.47,222.28,222.29,4310.0,138.9911,139.0099,138.8911,138.8974,4310.0
2016-07-20 13:10:00,222.33,222.45,222.33,222.34,2736.0,138.9224,138.9974,138.9224,138.9286,2736.0
2016-07-20 13:20:00,222.38,222.55,222.32,222.48,3553.0,138.9536,139.0598,138.9161,139.0161,3553.0
2016-07-20 13:30:00,222.56,222.68,222.49,222.6,4705.0,139.0661,139.1411,139.0223,139.0911,4705.0
2016-07-20 13:40:00,222.59,222.89,222.57,222.89,10152.0,139.0848,139.2723,139.0723,139.2723,10152.0
2016-07-20 13:50:00,222.91,222.95,222.75,222.75,5720.0,139.2848,139.3098,139.1848,139.1848,5720.0
2016-07-20 14:00:00,222.8,222.99,222.79,222.99,4364.0,139.2161,139.3348,139.2098,139.3348,4364.0
2016-07-20 14:10:00,222.96,222.96,222.74,222.74,5437.0,139.316,139.316,139.1786,139.1786,5437.0
2016-07-20 14:20:00,222.74,222.84,222.66,222.66,6732.0,139.1786,139.241,139.1286,139.1286,6732.0
2016-07-20 14:30:00,222.64,222.67,222.54,222.59,7505.0,139.1161,139.1348,139.0536,139.0848,7505.0
2016-07-20 14:40:00,222.54,222.74,222.52,222.68,9788.0,139.0536,139.1786,139.0411,139.1411,9788.0
2016-07-20 14:50:00,222.7,222.73,222.47,222.51,14440.0,139.1536,139.1723,139.0099,139.0348,14440.0
2016-07-20 15:00:00,222.58,222.64,222.49,222.59,3153.0,139.0786,139.1161,139.0223,139.0848,3153.0
2016-07-20 15:10:00,222.61,222.69,222.49,222.62,13017.0,139.0973,139.1473,139.0223,139.1036,13017.0
2016-07-20 15:20:00,222.67,222.77,222.56,222.61,11726.0,139.1348,139.1973,139.0661,139.0973,11726.0
2016-07-20 15:30:00,222.65,222.79,222.62,222.79,16052.0,139.1223,139.2098,139.1036,139.2098,16052.0
2016-07-20 15:40:00,222.79,223.03,222.79,222.99,14862.0,139.2098,139.3598,139.2098,139.3348,14862.0
2016-07-20 15:50:00,222.97,223.25,222.94,223.2,68351.0,139.3223,139.4972,139.3035,139.466,68351.0
2016-07-21 09:30:00,222.74,222.89,220.84,221.14,26184.0,139.1786,139.2723,137.9913,138.1788,26184.0
2016-07-21 09:40:00,221.33,221.8,221.27,221.67,16908.0,138.2975,138.5912,138.26,138.51,16908.0
2016-07-21 09:50:00,221.7,221.79,221.4,221.46,9477.0,138.5287,138.585,138.3413,138.3788,9477.0
2016-07-21 10:00:00,221.57,222.02,221.5,222.02,12999.0,138.4475,138.7287,138.4037,138.7287,12999.0
2016-07-21 10:10:00,221.92,222.27,221.9,222.2,4964.0,138.6662,138.8849,138.6537,138.8411,4964.0
2016-07-21 10:20:00,222.23,222.81,222.23,222.66,4562.0,138.8599,139.2223,138.8599,139.1286,4562.0
2016-07-21 10:30:00,222.65,222.91,222.5,222.61,6550.0,139.1223,139.2848,139.0286,139.0973,6550.0
2016-07-21 10:40:00,222.69,222.73,222.44,222.73,8006.0,139.1473,139.1723,138.9911,139.1723,8006.0
2016-07-21 10:50:00,222.76,223.11,222.66,223.11,4450.0,139.1911,139.4098,139.1286,139.4098,4450.0
2016-07-21 11:00:00,223.12,223.22,222.9,223.22,7971.0,139.416,139.4785,139.2785,139.4785,7971.0
2016-07-21 11:10:00,223.13,223.37,223.09,223.2,7135.0,139.4222,139.5722,139.3973,139.466,7135.0
2016-07-21 11:20:00,223.2,223.37,223.09,223.23,2949.0,139.466,139.5722,139.3973,139.4847,2949.0
2016-07-21 11:30:00,223.18,223.31,223.04,223.04,4429.0,139.4535,139.5347,139.366,139.366,4429.0
2016-07-21 11:40:00,222.9,222.92,222.75,222.9,4836.0,139.2785,139.291,139.1848,139.2785,4836.0
2016-07-21 11:50:00,222.76,223.14,222.71,223.07,7158.0,139.1911,139.4285,139.1598,139.3848,7158.0
2016-07-21 12:00:00,223.2,223.24,222.99,223.01,4445.0,139.466,139.491,139.3348,139.3473,4445.0
2016-07-21 12:10:00,223.01,223.15,222.9,222.96,6699.0,139.3473,139.4347,139.2785,139.316,6699.0
2016-07-21 12:20:00,222.93,223.02,222.79,222.89,5212.0,139.2973,139.3535,139.2098,139.2723,5212.0
2016-07-21 12:30:00,222.85,223.21,222.79,223.2,10564.0,139.2473,139.4722,139.2098,139.466,10564.0
2016-07-21 12:40:00,223.11,223.25,223.06,223.11,4622.0,139.4098,139.4972,139.3785,139.4098,4622.0
2016-07-21 12:50:00,223.12,223.17,222.95,223.17,4285.0,139.416,139.4472,139.3098,139.4472,4285.0
2016-07-21 13:00:00,223.14,223.22,223.04,223.17,1990.0,139.4285,139.4785,139.366,139.4472,1990.0
2016-07-21 13:10:00,223.18,223.25,223.07,223.15,1900.0,139.4535,139.4972,139.3848,139.4347,1900.0
2016-07-21 13:20:00,223.16,223.27,223.07,223.1,2799.0,139.441,139.5097,139.3848,139.4035,2799.0
2016-07-21 13:30:00,223.06,223.24,223.06,223.1,4986.0,139.3785,139.491,139.3785,139.4035,4986.0
2016-07-21 13:40:00,223.15,223.23,223.06,223.08,2925.0,139.4347,139.4847,139.3785,139.391,2925.0
2016-07-21 13:50:00,223.01,223.3,222.99,223.16,6531.0,139.3473,139.5285,139.3348,139.441,6531.0
2016-07-21 14:00:00,223.16,223.34,223.03,223.03,5874.0,139.441,139.5535,139.3598,139.3598,5874.0
2016-07-21 14:10:00,223.03,223.03,222.81,222.89,4167.0,139.3598,139.3598,139.2223,139.2723,4167.0
2016-07-21 14:20:00,222.88,223.21,222.82,223.1,6347.0,139.266,139.4722,139.2285,139.4035,6347.0
2016-07-21 14:30:00,223.11,223.25,223.0,223.2,5521.0,139.4098,139.4972,139.341,139.466,5521.0
2016-07-21 14:40:00,223.13,223.29,223.13,223.23,4461.0,139.4222,139.5222,139.4222,139.4847,4461.0
2016-07-21 14:50:00,223.23,223.33,223.14,223.28,6753.0,139.4847,139.5472,139.4285,139.516,6753.0
2016-07-21 15:00:00,223.27,223.38,223.1,223.1,10781.0,139.5097,139.5785,139.4035,139.4035,10781.0
2016-07-21 15:10:00,223.09,223.23,223.03,223.23,12561.0,139.3973,139.4847,139.3598,139.4847,12561.0
2016-07-21 15:20:00,223.25,223.53,223.24,223.51,7617.0,139.4972,139.6722,139.491,139.6597,7617.0
2016-07-21 15:30:00,223.52,223.74,223.47,223.55,8971.0,139.6659,139.8034,139.6347,139.6847,8971.0
2016-07-21 15:40:00,223.48,224.17,223.4,224.04,20864.0,139.6409,140.0721,139.591,139.9909,20864.0
2016-07-21 15:50:00,224.01,224.35,223.9,224.14,75121.0,139.9721,140.1846,139.9034,140.0533,75121.0
2016-07-22 09:30:00,223.89,225.69,223.53,224.35,32836.0,139.8971,141.0219,139.6722,140.1846,32836.0
2016-07-22 09:40:00,224.34,224.86,224.11,224.59,16615.0,140.1783,140.5032,140.0346,140.3345,16615.0
2016-07-22 09:50:00,224.71,224.85,224.35,224.47,17015.0,140.4095,140.497,140.1846,140.2595,17015.0
2016-07-22 10:00:00,224.54,224.68,224.36,224.58,9628.0,140.3033,140.3908,140.1908,140.3283,9628.0
2016-07-22 10:10:00,224.44,224.77,224.33,224.65,5330.0,140.2408,140.447,140.1721,140.372,5330.0
2016-07-22 10:20:00,224.71,224.91,224.51,224.82,8568.0,140.4095,140.5345,140.2845,140.4782,8568.0
2016-07-22 10:30:00,224.96,225.08,224.81,224.93,8620.0,140.5657,140.6407,140.472,140.547,8620.0
2016-07-22 10:40:00,224.93,224.95,224.45,224.61,8362.0,140.547,140.5595,140.247,140.347,8362.0
2016-07-22 10:50:00,224.52,224.68,224.31,224.53,33784.0,140.2908,140.3908,140.1596,140.297,33784.0
2016-07-22 11:00:00,224.46,224.71,224.38,224.39,19117.0,140.2533,140.4095,140.2033,140.2096,19117.0
2016-07-22 11:10:00,224.45,224.8,224.42,224.68,12017.0,140.247,140.4657,140.2283,140.3908,12017.0
2016-07-22 11:20:00,224.69,225.02,224.65,224.93,5516.0,140.397,140.6032,140.372,140.547,5516.0
2016-07-22 11:30:00,224.89,225.24,224.69,225.24,5750.0,140.522,140.7407,140.397,140.7407,5750.0
2016-07-22 11:40:00,225.25,225.25,224.81,224.81,4828.0,140.7469,140.7469,140.472,140.472,4828.0
2016-07-22 11:50:00,224.81,225.3,224.79,225.13,11176.0,140.472,140.7782,140.4595,140.6719,11176.0
2016-07-22 12:00:00,225.22,225.25,225.12,225.25,4416.0,140.7282,140.7469,140.6657,140.7469,4416.0
2016-07-22 12:10:00,225.2,225.39,225.13,225.32,4013.0,140.7157,140.8344,140.6719,140.7907,4013.0
2016-07-22 12:20:00,225.37,225.5,225.29,225.31,16253.0,140.8219,140.9031,140.7719,140.7844,16253.0
2016-07-22 12:30:00,225.27,225.53,225.22,225.26,10545.0,140.7594,140.9219,140.7282,140.7532,10545.0
2016-07-22 12:40:00,225.27,225.53,225.27,225.52,23758.0,140.7594,140.9219,140.7594,140.9156,23758.0
2016-07-22 12:50:00,225.58,225.82,225.58,225.74,8233.0,140.9531,141.1031,140.9531,141.0531,8233.0
2016-07-22 13:00:00,225.68,225.77,225.6,225.66,9626.0,141.0156,141.0718,140.9656,141.0031,9626.0
2016-07-22 13:10:00,225.67,225.75,225.42,225.75,25400.0,141.0094,141.0594,140.8532,141.0594,25400.0
2016-07-22 13:20:00,225.71,225.71,225.5,225.52,3700.0,141.0344,141.0344,140.9031,140.9156,3700.0
2016-07-22 13:30:00,225.56,225.77,225.52,225.66,5720.0,140.9406,141.0718,140.9156,141.0031,5720.0
2016-07-22 13:40:00,225.64,225.74,225.58,225.63,5162.0,140.9906,141.0531,140.9531,140.9844,5162.0
2016-07-22 13:50:00,225.68,225.96,225.68,225.86,8838.0,141.0156,141.1906,141.0156,141.1281,8838.0
2016-07-22 14:00:00,225.86,225.9,225.66,225.66,6947.0,141.1281,141.1531,141.0031,141.0031,6947.0
2016-07-22 14:10:00,225.67,225.86,225.62,225.83,8672.0,141.0094,141.1281,140.9781,141.1093,8672.0
2016-07-22 14:20:00,225.86,225.99,225.8,225.96,11393.0,141.1281,141.2093,141.0906,141.1906,11393.0
2016-07-22 14:30:00,226.0,226.03,225.93,225.99,12466.0,141.2156,141.2343,141.1718,141.2093,12466.0
2016-07-22 14:40:00,225.99,226.09,225.93,226.02,12229.0,141.2093,141.2718,141.1718,141.2281,12229.0
2016-07-22 14:50:00,226.02,226.11,225.95,225.95,7576.0,141.2281,141.2843,141.1843,141.1843,7576.0
2016-07-22 15:00:00,225.98,226.02,225.87,225.91,11229.0,141.2031,141.2281,141.1343,141.1593,11229.0
2016-07-22 15:10:00,225.97,226.06,225.88,226.01,14311.0,141.1968,141.2531,141.1406,141.2218,14311.0
2016-07-22 15:20:00,226.03,226.13,225.95,225.95,12985.0,141.2343,141.2968,141.1843,141.1843,12985.0
2016-07-22 15:30:00,225.95,226.04,225.85,225.91,17627.0,141.1843,141.2406,141.1218,141.1593,17627.0
2016-07-22 15:40:00,225.91,225.94,225.59,225.6,26600.0,141.1593,141.1781,140.9594,140.9656,26600.0
2016-07-22 15:50:00,225.6,225.69,225.19,225.35,81757.0,140.9656,141.0219,140.7094,140.8094,81757.0
2016-07-25 09:30:00,225.85,226.42,225.48,226.23,31914.0,141.1218,141.478,140.8906,141.3593,31914.0
2016-07-25 09:40:00,226.07,226.42,225.73,225.74,15141.0,141.2593,141.478,141.0469,141.0531,15141.0
2016-07-25 09:50:00,225.72,226.11,225.54,225.8,11218.0,141.0406,141.2843,140.9281,141.0906,11218.0
2016-07-25 10:00:00,225.67,225.97,225.41,225.78,11504.0,141.0094,141.1968,140.8469,141.0781,11504.0
2016-07-25 10:10:00,225.7,225.78,225.35,225.39,10444.0,141.0281,141.0781,140.8094,140.8344,10444.0
2016-07-25 10:20:00,225.28,225.43,225.02,225.35,11195.0,140.7657,140.8594,140.6032,140.8094,11195.0
2016-07-25 10:30:00,225.28,225.28,224.69,224.73,9079.0,140.7657,140.7657,140.397,140.422,9079.0
2016-07-25 10:40:00,224.74,224.84,224.26,224.37,9270.0,140.4283,140.4907,140.1283,140.1971,9270.0
2016-07-25 10:50:00,224.33,224.6,224.2,224.41,18312.0,140.1721,140.3408,140.0908,140.2221,18312.0
2016-07-25 11:00:00,224.42,224.51,224.28,224.28,13882.0,140.2283,140.2845,140.1408,140.1408,13882.0
2016-07-25 11:10:00,224.28,224.46,224.13,224.24,13651.0,140.1408,140.2533,140.0471,140.1158,13651.0
2016-07-25 11:20:00,224.27,224.46,224.26,224.26,15506.0,140.1346,140.2533,140.1283,140.1283,15506.0
2016-07-25 11:30:00,224.27,224.59,224.27,224.45,14231.0,140.1346,140.3345,140.1346,140.247,14231.0
2016-07-25 11:40:00,224.43,224.65,224.29,224.34,53579.0,140.2346,140.372,140.1471,140.1783,53579.0
2016-07-25 11:50:00,224.33,224.45,224.08,224.45,13186.0,140.1721,140.247,140.0159,140.247,13186.0
2016-07-25 12:00:00,224.44,224.57,224.3,224.56,4341.0,140.2408,140.322,140.1533,140.3158,4341.0
2016-07-25 12:10:00,224.57,224.71,224.38,224.5,6080.0,140.322,140.4095,140.2033,140.2783,6080.0
2016-07-25 12:20:00,224.41,224.45,224.19,224.25,8047.0,140.2221,140.247,140.0846,140.1221,8047.0
2016-07-25 12:30:00,224.24,224.43,224.24,224.43,2600.0,140.1158,140.2346,140.1158,140.2346,2600.0
2016-07-25 12:40:00,224.48,224.53,224.39,224.47,6185.0,140.2658,140.297,140.2096,140.2595,6185.0
2016-07-25 12:50:00,224.5,224.6,224.36,224.4,11906.0,140.2783,140.3408,140.1908,140.2158,11906.0
2016-07-25 13:00:00,224.41,224.43,224.32,224.37,7400.0,140.2221,140.2346,140.1658,140.1971,7400.0
2016-07-25 13:10:00,224.34,224.36,224.14,224.28,6520.0,140.1783,140.1908,140.0533,140.1408,6520.0
2016-07-25 13:20:00,224.28,224.33,224.21,224.3,4580.0,140.1408,140.1721,140.0971,140.1533,4580.0
2016-07-25 13:30:00,224.26,224.37,224.17,224.28,12689.0,140.1283,140.1971,140.0721,140.1408,12689.0
2016-07-25 13:40:00,224.29,224.42,224.28,224.38,14039.0,140.1471,140.2283,140.1408,140.2033,14039.0
2016-07-25 13:50:00,224.39,224.51,224.32,224.49,8933.0,140.2096,140.2845,140.1658,140.272,8933.0
2016-07-25 14:00:00,224.44,224.63,224.42,224.52,16717.0,140.2408,140.3595,140.2283,140.2908,16717.0
2016-07-25 14:10:00,224.52,224.79,224.52,224.72,4050.0,140.2908,140.4595,140.2908,140.4158,4050.0
2016-07-25 14:20:00,224.73,224.73,224.39,224.41,4832.0,140.422,140.422,140.2096,140.2221,4832.0
2016-07-25 14:30:00,224.44,224.69,224.42,224.57,5096.0,140.2408,140.397,140.2283,140.322,5096.0
2016-07-25 14:40:00,224.57,224.78,224.57,224.66,5192.0,140.322,140.4532,140.322,140.3783,5192.0
2016-07-25 14:50:00,224.73,224.82,224.72,224.77,4614.0,140.422,140.4782,140.4158,140.447,4614.0
2016-07-25 15:00:00,224.76,224.8,224.67,224.67,10203.0,140.4408,140.4657,140.3845,140.3845,10203.0
2016-07-25 15:10:00,224.68,224.71,224.51,224.53,9884.0,140.3908,140.4095,140.2845,140.297,9884.0
2016-07-25 15:20:00,224.55,224.6,224.47,224.48,14067.0,140.3095,140.3408,140.2595,140.2658,14067.0
2016-07-25 15:30:00,224.48,224.59,224.46,224.59,25123.0,140.2658,140.3345,140.2533,140.3345,25123.0
2016-07-25 15:40:00,224.6,224.6,224.42,224.55,21285.0,140.3408,140.3408,140.2283,140.3095,21285.0
2016-07-25 15:50:00,224.59,224.59,224.46,224.5,67259.0,140.3345,140.3345,140.2533,140.2783,67259.0
2016-07-26 09:30:00,224.51,224.99,224.38,224.74,36698.0,140.2845,140.5845,140.2033,140.4283,36698.0
2016-07-26 09:40:00,224.75,225.1,224.51,224.92,68260.0,140.4345,140.6532,140.2845,140.5407,68260.0
2016-07-26 09:50:00,224.94,224.94,224.33,224.56,19646.0,140.5532,140.5532,140.1721,140.3158,19646.0
2016-07-26 10:00:00,224.53,224.76,224.42,224.65,13025.0,140.297,140.4408,140.2283,140.372,13025.0
2016-07-26 10:10:00,224.67,224.83,224.45,224.47,8620.0,140.3845,140.4845,140.247,140.2595,8620.0
2016-07-26 10:20:00,224.52,224.61,224.22,224.52,13545.0,140.2908,140.347,140.1033,140.2908,13545.0
2016-07-26 10:30:00,224.52,224.88,224.52,224.68,16142.0,140.2908,140.5157,140.2908,140.3908,16142.0
2016-07-26 10:40:00,224.68,224.89,224.57,224.67,10312.0,140.3908,140.522,140.322,140.3845,10312.0
2016-07-26 10:50:00,224.69,224.72,224.0,224.0,12567.0,140.397,140.4158,139.9659,139.9659,12567.0
2016-07-26 11:00:00,223.96,224.09,223.79,224.02,10418.0,139.9409,140.0221,139.8346,139.9784,10418.0
2016-07-26 11:10:00,223.96,224.06,223.61,223.75,7685.0,139.9409,140.0034,139.7222,139.8097,7685.0
2016-07-26 11:20:00,223.82,223.99,223.69,223.96,12077.0,139.8534,139.9596,139.7722,139.9409,12077.0
2016-07-26 11:30:00,223.94,224.09,223.71,223.84,11770.0,139.9284,140.0221,139.7847,139.8659,11770.0
2016-07-26 11:40:00,223.88,224.49,223.88,224.37,7963.0,139.8909,140.272,139.8909,140.1971,7963.0
2016-07-26 11:50:00,224.43,224.57,224.3,224.37,11224.0,140.2346,140.322,140.1533,140.1971,11224.0
2016-07-26 12:00:00,224.4,224.5,224.02,224.37,9757.0,140.2158,140.2783,139.9784,140.1971,9757.0
2016-07-26 12:10:00,224.4,224.47,224.12,224.43,5768.0,140.2158,140.2595,140.0408,140.2346,5768.0
2016-07-26 12:20:00,224.46,224.71,224.45,224.57,6581.0,140.2533,140.4095,140.247,140.322,6581.0
2016-07-26 12:30:00,224.58,224.81,224.5,224.66,13779.0,140.3283,140.472,140.2783,140.3783,13779.0
2016-07-26 12:40:00,224.64,224.66,224.5,224.62,10697.0,140.3658,140.3783,140.2783,140.3533,10697.0
2016-07-26 12:50:00,224.61,224.61,224.3,224.41,4617.0,140.347,140.347,140.1533,140.2221,4617.0
2016-07-26 13:00:00,224.4,224.4,224.07,224.26,11339.0,140.2158,140.2158,140.0096,140.1283,11339.0
2016-07-26 13:10:00,224.22,224.25,224.07,224.21,5808.0,140.1033,140.1221,140.0096,140.0971,5808.0
2016-07-26 13:20:00,224.22,224.22,223.74,223.75,12803.0,140.1033,140.1033,139.8034,139.8097,12803.0
2016-07-26 13:30:00,223.73,223.82,223.48,223.81,12704.0,139.7972,139.8534,139.6409,139.8471,12704.0
2016-07-26 13:40:00,223.84,223.98,223.81,223.84,9978.0,139.8659,139.9534,139.8471,139.8659,9978.0
2016-07-26 13:50:00,223.83,223.87,223.75,223.81,6298.0,139.8596,139.8846,139.8097,139.8471,6298.0
2016-07-26 14:00:00,223.81,224.15,223.8,223.98,11202.0,139.8471,140.0596,139.8409,139.9534,11202.0
2016-07-26 14:10:00,224.0,224.05,223.9,223.99,8853.0,139.9659,139.9971,139.9034,139.9596,8853.0
2016-07-26 14:20:00,224.04,224.22,223.93,224.18,6306.0,139.9909,140.1033,139.9221,140.0783,6306.0
2016-07-26 14:30:00,224.25,224.39,224.12,224.38,13227.0,140.1221,140.2096,140.0408,140.2033,13227.0
2016-07-26 14:40:00,224.32,224.42,224.24,224.25,8021.0,140.1658,140.2283,140.1158,140.1221,8021.0
2016-07-26 14:50:00,224.16,224.35,224.13,224.28,4665.0,140.0658,140.1846,140.0471,140.1408,4665.0
2016-07-26 15:00:00,224.24,224.47,224.21,224.41,10625.0,140.1158,140.2595,140.0971,140.2221,10625.0
2016-07-26 15:10:00,224.46,224.5,224.01,224.01,14463.0,140.2533,140.2783,139.9721,139.9721,14463.0
2016-07-26 15:20:00,224.03,224.39,224.03,224.3,9901.0,139.9846,140.2096,139.9846,140.1533,9901.0
2016-07-26 15:30:00,224.32,224.6,224.25,224.59,27233.0,140.1658,140.3408,140.1221,140.3345,27233.0
2016-07-26 15:40:00,224.56,224.6,224.46,224.53,31081.0,140.3158,140.3408,140.2533,140.297,31081.0
2016-07-26 15:50:00,224.54,224.54,224.36,224.5,66173.0,140.3033,140.3033,140.1908,140.2783,66173.0
2016-07-27 09:30:00,225.15,225.2,222.47,222.51,48978.0,140.6844,140.7157,139.0099,139.0348,48978.0
2016-07-27 09:40:00,222.63,222.79,220.33,220.44,73623.0,139.1098,139.2098,137.6727,137.7414,73623.0
2016-07-27 09:50:00,220.51,220.51,219.29,220.15,125043.0,137.7851,137.7851,137.0228,137.5602,125043.0
2016-07-27 10:00:00,220.19,220.71,219.32,219.59,98939.0,137.5852,137.9101,137.0416,137.2103,98939.0
2016-07-27 10:10:00,219.68,219.92,219.32,219.45,66757.0,137.2665,137.4165,137.0416,137.1228,66757.0
2016-07-27 10:20:00,219.47,219.58,219.05,219.48,90960.0,137.1353,137.204,136.8729,137.1416,90960.0
2016-07-27 10:30:00,219.54,220.11,219.38,219.38,33533.0,137.179,137.5352,137.0791,137.0791,33533.0
2016-07-27 10:40:00,219.33,220.32,219.3,220.32,38273.0,137.0478,137.6664,137.0291,137.6664,38273.0
2016-07-27 10:50:00,220.36,221.38,220.36,221.02,13309.0,137.6914,138.3288,137.6914,138.1038,13309.0
2016-07-27 11:00:00,221.01,221.49,220.92,221.46,20155.0,138.0976,138.3975,138.0413,138.3788,20155.0
2016-07-27 11:10:00,221.42,221.72,221.38,221.51,18614.0,138.3538,138.5412,138.3288,138.41,18614.0
2016-07-27 11:20:00,221.56,222.29,221.56,222.06,16351.0,138.4412,138.8974,138.4412,138.7537,16351.0
2016-07-27 11:30:00,221.95,222.06,221.36,221.36,14633.0,138.6849,138.7537,138.3163,138.3163,14633.0
2016-07-27 11:40:00,221.35,221.63,221.11,221.44,12757.0,138.31,138.485,138.1601,138.3663,12757.0
2016-07-27 11:50:00,221.45,221.91,221.32,221.62,39245.0,138.3725,138.6599,138.2913,138.4787,39245.0
2016-07-27 12:00:00,221.49,222.1,221.38,221.93,15982.0,138.3975,138.7787,138.3288,138.6724,15982.0
2016-07-27 12:10:00,221.95,222.43,221.9,222.26,10842.0,138.6849,138.9849,138.6537,138.8786,10842.0
2016-07-27 12:20:00,222.33,222.35,221.99,221.99,16077.0,138.9224,138.9349,138.7099,138.7099,16077.0
2016-07-27 12:30:00,221.98,222.44,221.83,222.43,45344.0,138.7037,138.9911,138.6099,138.9849,45344.0
2016-07-27 12:40:00,222.45,222.48,222.12,222.12,11800.0,138.9974,139.0161,138.7912,138.7912,11800.0
2016-07-27 12:50:00,222.09,222.12,221.63,221.74,12491.0,138.7724,138.7912,138.485,138.5537,12491.0
2016-07-27 13:00:00,221.85,221.85,221.19,221.23,15004.0,138.6224,138.6224,138.21,138.235,15004.0
2016-07-27 13:10:00,221.15,221.3,220.89,221.18,14526.0,138.1851,138.2788,138.0226,138.2038,14526.0
2016-07-27 13:20:00,221.18,221.18,221.01,221.08,11810.0,138.2038,138.2038,138.0976,138.1413,11810.0
2016-07-27 13:30:00,221.1,221.12,220.81,220.96,15490.0,138.1538,138.1663,137.9726,138.0663,15490.0
2016-07-27 13:40:00,220.86,221.41,220.79,221.31,8679.0,138.0038,138.3475,137.9601,138.285,8679.0
2016-07-27 13:50:00,221.31,221.31,220.87,221.06,11771.0,138.285,138.285,138.0101,138.1288,11771.0
2016-07-27 14:00:00,221.04,221.04,220.01,220.6,33244.0,138.1163,138.1163,137.4727,137.8414,33244.0
2016-07-27 14:10:00,220.6,222.49,220.6,222.18,22288.0,137.8414,139.0223,137.8414,138.8286,22288.0
2016-07-27 14:20:00,222.14,222.14,221.22,221.34,19126.0,138.8037,138.8037,138.2288,138.3038,19126.0
2016-07-27 14:30:00,221.3,221.83,221.3,221.77,10544.0,138.2788,138.6099,138.2788,138.5725,10544.0
2016-07-27 14:40:00,221.7,221.7,221.15,221.28,10150.0,138.5287,138.5287,138.1851,138.2663,10150.0
2016-07-27 14:50:00,221.24,221.42,221.19,221.4,7481.0,138.2413,138.3538,138.21,138.3413,7481.0
2016-07-27 15:00:00,221.5,221.82,221.5,221.68,12135.0,138.4037,138.6037,138.4037,138.5162,12135.0
2016-07-27 15:10:00,221.65,222.05,221.59,221.91,18297.0,138.4975,138.7474,138.46,138.6599,18297.0
2016-07-27 15:20:00,221.93,221.93,221.63,221.92,13957.0,138.6724,138.6724,138.485,138.6662,13957.0
2016-07-27 15:30:00,221.86,222.41,221.8,222.25,22711.0,138.6287,138.9724,138.5912,138.8724,22711.0
2016-07-27 15:40:00,222.3,222.45,221.45,221.45,33036.0,138.9036,138.9974,138.3725,138.3725,33036.0
2016-07-27 15:50:00,221.49,222.02,221.49,221.75,75789.0,138.3975,138.7287,138.3975,138.56,75789.0
2016-07-28 09:30:00,221.81,222.81,221.62,222.07,18322.0,138.5975,139.2223,138.4787,138.7599,18322.0
2016-07-28 09:40:00,221.96,223.33,221.82,223.07,17711.0,138.6912,139.5472,138.6037,139.3848,17711.0
2016-07-28 09:50:00,223.13,223.26,222.47,222.79,9420.0,139.4222,139.5035,139.0099,139.2098,9420.0
2016-07-28 10:00:00,222.77,223.72,222.75,223.37,14210.0,139.1973,139.7909,139.1848,139.5722,14210.0
2016-07-28 10:10:00,223.23,223.42,222.93,222.93,6236.0,139.4847,139.6035,139.2973,139.2973,6236.0
2016-07-28 10:20:00,222.94,223.31,222.94,223.31,11822.0,139.3035,139.5347,139.3035,139.5347,11822.0
2016-07-28 10:30:00,223.3,223.3,222.98,223.17,14054.0,139.5285,139.5285,139.3285,139.4472,14054.0
2016-07-28 10:40:00,223.16,223.34,222.57,222.78,12729.0,139.441,139.5535,139.0723,139.2036,12729.0
2016-07-28 10:50:00,222.71,222.95,222.52,222.74,12959.0,139.1598,139.3098,139.0411,139.1786,12959.0
2016-07-28 11:00:00,222.75,222.83,222.6,222.83,10460.0,139.1848,139.2348,139.0911,139.2348,10460.0
2016-07-28 11:10:00,222.78,223.21,222.63,223.21,8479.0,139.2036,139.4722,139.1098,139.4722,8479.0
2016-07-28 11:20:00,223.19,223.68,223.18,223.5,36897.0,139.4597,139.7659,139.4535,139.6534,36897.0
2016-07-28 11:30:00,223.4,223.55,223.19,223.29,4500.0,139.591,139.6847,139.4597,139.5222,4500.0
2016-07-28 11:40:00,223.36,223.83,223.35,223.72,12747.0,139.566,139.8596,139.5597,139.7909,12747.0
2016-07-28 11:50:00,223.73,223.79,223.4,223.68,9776.0,139.7972,139.8346,139.591,139.7659,9776.0
2016-07-28 12:00:00,223.61,223.62,223.35,223.49,7719.0,139.7222,139.7284,139.5597,139.6472,7719.0
2016-07-28 12:10:00,223.53,223.8,223.53,223.72,16658.0,139.6722,139.8409,139.6722,139.7909,16658.0
2016-07-28 12:20:00,223.72,223.88,223.55,223.81,13886.0,139.7909,139.8909,139.6847,139.8471,13886.0
2016-07-28 12:30:00,223.88,224.17,223.81,224.09,8504.0,139.8909,140.0721,139.8471,140.0221,8504.0
2016-07-28 12:40:00,224.05,224.22,223.97,224.22,42115.0,139.9971,140.1033,139.9471,140.1033,42115.0
2016-07-28 12:50:00,224.24,224.45,224.12,224.42,19561.0,140.1158,140.247,140.0408,140.2283,19561.0
2016-07-28 13:00:00,224.4,224.64,224.36,224.64,8964.0,140.2158,140.3658,140.1908,140.3658,8964.0
2016-07-28 13:10:00,224.59,224.89,224.56,224.85,7313.0,140.3345,140.522,140.3158,140.497,7313.0
2016-07-28 13:20:00,224.83,225.39,224.79,225.39,16388.0,140.4845,140.8344,140.4595,140.8344,16388.0
2016-07-28 13:30:00,225.39,225.45,225.22,225.39,13725.0,140.8344,140.8719,140.7282,140.8344,13725.0
2016-07-28 13:40:00,225.36,225.65,225.34,225.63,6778.0,140.8157,140.9969,140.8032,140.9844,6778.0
2016-07-28 13:50:00,225.57,225.75,225.34,225.6,10905.0,140.9469,141.0594,140.8032,140.9656,10905.0
2016-07-28 14:00:00,225.66,225.72,225.36,225.37,12706.0,141.0031,141.0406,140.8157,140.8219,12706.0
2016-07-28 14:10:00,225.39,225.48,225.11,225.11,8512.0,140.8344,140.8906,140.6594,140.6594,8512.0
2016-07-28 14:20:00,225.11,225.25,224.94,224.94,13206.0,140.6594,140.7469,140.5532,140.5532,13206.0
2016-07-28 14:30:00,224.9,224.91,224.77,224.8,10609.0,140.5282,140.5345,140.447,140.4657,10609.0
2016-07-28 14:40:00,224.81,224.91,224.73,224.78,11937.0,140.472,140.5345,140.422,140.4532,11937.0
2016-07-28 14:50:00,224.75,224.85,224.42,224.49,9706.0,140.4345,140.497,140.2283,140.272,9706.0
2016-07-28 15:00:00,224.52,224.54,224.25,224.34,23961.0,140.2908,140.3033,140.1221,140.1783,23961.0
2016-07-28 15:10:00,224.34,224.39,224.1,224.2,18999.0,140.1783,140.2096,140.0284,140.0908,18999.0
2016-07-28 15:20:00,224.21,224.28,224.09,224.16,12815.0,140.0971,140.1408,140.0221,140.0658,12815.0
2016-07-28 15:30:00,224.17,224.25,224.02,224.06,25446.0,140.0721,140.1221,139.9784,140.0034,25446.0
2016-07-28 15:40:00,224.1,224.76,224.1,224.43,23406.0,140.0284,140.4408,140.0284,140.2346,23406.0
2016-07-28 15:50:00,224.45,224.47,224.1,224.14,41663.0,140.247,140.2595,140.0284,140.0533,41663.0
2016-07-29 09:30:00,223.93,225.98,223.93,225.92,12689.0,139.9221,141.2031,139.9221,141.1656,12689.0
2016-07-29 09:40:00,225.91,225.98,225.04,225.75,11767.0,141.1593,141.2031,140.6157,141.0594,11767.0
2016-07-29 09:50:00,225.75,225.93,225.41,225.9,13732.0,141.0594,141.1718,140.8469,141.1531,13732.0
2016-07-29 10:00:00,225.96,226.49,225.86,226.48,11125.0,141.1906,141.5217,141.1281,141.5155,11125.0
2016-07-29 10:10:00,226.43,227.34,226.26,227.34,19818.0,141.4842,142.0529,141.378,142.0529,19818.0
2016-07-29 10:20:00,227.43,227.53,226.93,227.33,13151.0,142.1091,142.1716,141.7967,142.0466,13151.0
2016-07-29 10:30:00,227.26,227.98,227.24,227.94,45991.0,142.0029,142.4528,141.9904,142.4278,45991.0
2016-07-29 10:40:00,227.98,228.32,227.53,227.79,54074.0,142.4528,142.6652,142.1716,142.334,54074.0
2016-07-29 10:50:00,227.84,228.42,227.84,228.12,19674.0,142.3653,142.7277,142.3653,142.5402,19674.0
2016-07-29 11:00:00,228.09,228.14,227.47,227.71,21374.0,142.5215,142.5527,142.1341,142.2841,21374.0
2016-07-29 11:10:00,227.67,227.81,227.6,227.68,9756.0,142.2591,142.3465,142.2153,142.2653,9756.0
2016-07-29 11:20:00,227.64,228.15,227.63,228.05,11423.0,142.2403,142.559,142.2341,142.4965,11423.0
2016-07-29 11:30:00,228.0,228.37,227.82,228.27,16414.0,142.4653,142.6965,142.3528,142.634,16414.0
2016-07-29 11:40:00,228.22,228.26,227.78,228.08,9524.0,142.6027,142.6277,142.3278,142.5152,9524.0
2016-07-29 11:50:00,228.03,228.21,227.88,227.96,9801.0,142.484,142.5965,142.3903,142.4403,9801.0
2016-07-29 12:00:00,228.12,228.76,228.07,228.76,28256.0,142.5402,142.9401,142.509,142.9401,28256.0
2016-07-29 12:10:00,228.71,229.1,228.41,228.52,76340.0,142.9089,143.1526,142.7214,142.7902,76340.0
2016-07-29 12:20:00,228.52,228.71,228.11,228.15,14133.0,142.7902,142.9089,142.534,142.559,14133.0
2016-07-29 12:30:00,228.14,228.17,227.85,228.08,16072.0,142.5527,142.5715,142.3715,142.5152,16072.0
2016-07-29 12:40:00,228.16,228.21,227.91,228.2,14969.0,142.5652,142.5965,142.409,142.5902,14969.0
2016-07-29 12:50:00,228.18,228.26,228.0,228.19,42079.0,142.5777,142.6277,142.4653,142.584,42079.0
2016-07-29 13:00:00,228.2,228.21,227.87,227.87,10919.0,142.5902,142.5965,142.384,142.384,10919.0
2016-07-29 13:10:00,227.88,227.88,227.44,227.44,8440.0,142.3903,142.3903,142.1153,142.1153,8440.0
2016-07-29 13:20:00,227.52,227.65,227.49,227.65,4991.0,142.1653,142.2466,142.1466,142.2466,4991.0
2016-07-29 13:30:00,227.67,227.85,227.65,227.7,4774.0,142.2591,142.3715,142.2466,142.2778,4774.0
2016-07-29 13:40:00,227.67,227.68,227.48,227.59,4607.0,142.2591,142.2653,142.1403,142.2091,4607.0
2016-07-29 13:50:00,227.68,227.79,227.67,227.78,2716.0,142.2653,142.334,142.2591,142.3278,2716.0
2016-07-29 14:00:00,227.73,227.91,227.58,227.83,4953.0,142.2965,142.409,142.2028,142.359,4953.0
2016-07-29 14:10:00,227.82,227.85,227.69,227.84,5543.0,142.3528,142.3715,142.2716,142.3653,5543.0
2016-07-29 14:20:00,227.77,227.77,227.55,227.65,10320.0,142.3215,142.3215,142.1841,142.2466,10320.0
2016-07-29 14:30:00,227.69,227.69,226.91,226.98,7994.0,142.2716,142.2716,141.7842,141.8279,7994.0
2016-07-29 14:40:00,227.05,227.25,226.96,227.04,7501.0,141.8717,141.9966,141.8154,141.8654,7501.0
2016-07-29 14:50:00,227.04,227.14,226.82,227.01,4880.0,141.8654,141.9279,141.7279,141.8467,4880.0
2016-07-29 15:00:00,226.96,226.98,226.72,226.98,5623.0,141.8154,141.8279,141.6655,141.8279,5623.0
2016-07-29 15:10:00,226.9,227.0,226.7,226.7,8208.0,141.7779,141.8404,141.653,141.653,8208.0
2016-07-29 15:20:00,226.64,226.73,226.57,226.64,5516.0,141.6155,141.6717,141.5717,141.6155,5516.0
2016-07-29 15:30:00,226.66,226.75,226.6,226.69,11310.0,141.628,141.6842,141.5905,141.6467,11310.0
2016-07-29 15:40:00,226.64,227.45,226.64,227.43,34780.0,141.6155,142.1216,141.6155,142.1091,34780.0
2016-07-29 15:50:00,227.37,227.38,226.87,227.07,73887.0,142.0716,142.0779,141.7592,141.8841,73887.0
2016-08-01 09:30:00,226.86,228.05,226.76,227.68,25245.0,141.7529,142.4965,141.6904,142.2653,25245.0
2016-08-01 09:40:00,227.53,228.05,227.36,227.71,22449.0,142.1716,142.4965,142.0654,142.2841,22449.0
2016-08-01 09:50:00,227.65,228.02,227.31,227.74,13378.0,142.2466,142.4778,142.0341,142.3028,13378.0
2016-08-01 10:00:00,227.78,227.97,227.08,227.93,10139.0,142.3278,142.4465,141.8904,142.4215,10139.0
2016-08-01 10:10:00,227.95,228.0,227.15,227.49,14240.0,142.434,142.4653,141.9341,142.1466,14240.0
2016-08-01 10:20:00,227.45,227.77,227.33,227.52,14595.0,142.1216,142.3215,142.0466,142.1653,14595.0
2016-08-01 10:30:00,227.55,228.25,227.53,228.12,26394.0,142.1841,142.6215,142.1716,142.5402,26394.0
2016-08-01 10:40:00,228.08,228.34,228.03,228.15,6400.0,142.5152,142.6777,142.484,142.559,6400.0
2016-08-01 10:50:00,228.11,228.47,228.11,228.37,12752.0,142.534,142.7589,142.534,142.6965,12752.0
2016-08-01 11:00:00,228.33,228.36,227.94,228.09,10814.0,142.6715,142.6902,142.4278,142.5215,10814.0
2016-08-01 11:10:00,228.1,228.44,228.04,228.09,12469.0,142.5277,142.7402,142.4903,142.5215,12469.0
2016-08-01 11:20:00,228.09,228.15,227.78,227.91,13465.0,142.5215,142.559,142.3278,142.409,13465.0
2016-08-01 11:30:00,227.95,228.3,227.9,228.1,8386.0,142.434,142.6527,142.4028,142.5277,8386.0
2016-08-01 11:40:00,228.13,228.25,227.99,228.0,5858.0,142.5465,142.6215,142.459,142.4653,5858.0
2016-08-01 11:50:00,227.98,228.01,227.54,227.8,7188.0,142.4528,142.4715,142.1778,142.3403,7188.0
2016-08-01 12:00:00,227.65,227.82,227.32,227.45,9543.0,142.2466,142.3528,142.0404,142.1216,9543.0
2016-08-01 12:10:00,227.4,227.52,226.87,227.09,9304.0,142.0903,142.1653,141.7592,141.8966,9304.0
2016-08-01 12:20:00,227.08,227.16,226.9,227.12,5161.0,141.8904,141.9404,141.7779,141.9154,5161.0
2016-08-01 12:30:00,227.11,227.37,227.06,227.24,6872.0,141.9091,142.0716,141.8779,141.9904,6872.0
2016-08-01 12:40:00,227.29,227.43,227.19,227.3,7998.0,142.0216,142.1091,141.9591,142.0279,7998.0
2016-08-01 12:50:00,227.31,227.4,227.24,227.3,9537.0,142.0341,142.0903,141.9904,142.0279,9537.0
2016-08-01 13:00:00,227.31,227.31,226.88,227.0,12223.0,142.0341,142.0341,141.7654,141.8404,12223.0
2016-08-01 13:10:00,227.0,227.17,226.89,226.97,32796.0,141.8404,141.9466,141.7717,141.8217,32796.0
2016-08-01 13:20:00,226.92,226.93,226.77,226.9,6765.0,141.7904,141.7967,141.6967,141.7779,6765.0
2016-08-01 13:30:00,226.87,227.08,226.81,226.88,19984.0,141.7592,141.8904,141.7217,141.7654,19984.0
2016-08-01 13:40:00,226.8,226.8,226.45,226.48,16615.0,141.7154,141.7154,141.4967,141.5155,16615.0
2016-08-01 13:50:00,226.51,226.6,226.26,226.59,13937.0,141.5342,141.5905,141.378,141.5842,13937.0
2016-08-01 14:00:00,226.51,226.51,226.34,226.43,14573.0,141.5342,141.5342,141.428,141.4842,14573.0
2016-08-01 14:10:00,226.47,226.58,226.33,226.58,9552.0,141.5092,141.578,141.4218,141.578,9552.0
2016-08-01 14:20:00,226.59,226.75,226.47,226.47,7538.0,141.5842,141.6842,141.5092,141.5092,7538.0
2016-08-01 14:30:00,226.51,226.85,226.51,226.81,2755.0,141.5342,141.7467,141.5342,141.7217,2755.0
2016-08-01 14:40:00,226.74,226.93,226.65,226.85,13045.0,141.6779,141.7967,141.6217,141.7467,13045.0
2016-08-01 14:50:00,226.84,226.96,226.6,226.96,6505.0,141.7404,141.8154,141.5905,141.8154,6505.0
2016-08-01 15:00:00,226.91,227.18,226.85,226.95,16721.0,141.7842,141.9529,141.7467,141.8092,16721.0
2016-08-01 15:10:00,226.89,227.05,226.79,226.87,14821.0,141.7717,141.8717,141.7092,141.7592,14821.0
2016-08-01 15:20:00,226.87,226.96,226.66,226.76,20774.0,141.7592,141.8154,141.628,141.6904,20774.0
2016-08-01 15:30:00,226.87,227.04,226.84,226.97,14221.0,141.7592,141.8654,141.7404,141.8217,14221.0
2016-08-01 15:40:00,226.96,227.28,226.88,227.19,30607.0,141.8154,142.0154,141.7654,141.9591,30607.0
2016-08-01 15:50:00,227.17,227.62,226.96,227.58,91173.0,141.9466,142.2278,141.8154,142.2028,91173.0
2016-08-02 09:30:00,226.58,227.5,226.02,226.99,83654.0,141.578,142.1528,141.2281,141.8342,83654.0
2016-08-02 09:40:00,226.92,227.11,225.89,225.98,77768.0,141.7904,141.9091,141.1468,141.2031,77768.0
2016-08-02 09:50:00,225.93,226.17,225.04,225.24,47124.0,141.1718,141.3218,140.6157,140.7407,47124.0
2016-08-02 10:00:00,225.1,225.56,224.38,224.51,44438.0,140.6532,140.9406,140.2033,140.2845,44438.0
2016-08-02 10:10:00,224.62,225.18,224.39,224.39,10739.0,140.3533,140.7032,140.2096,140.2096,10739.0
2016-08-02 10:20:00,224.39,224.84,224.08,224.74,21997.0,140.2096,140.4907,140.0159,140.4283,21997.0
2016-08-02 10:30:00,224.71,224.73,224.01,224.44,30362.0,140.4095,140.422,139.9721,140.2408,30362.0
2016-08-02 10:40:00,224.4,224.5,223.84,224.0,24453.0,140.2158,140.2783,139.8659,139.9659,24453.0
2016-08-02 10:50:00,223.84,224.29,223.82,224.16,16551.0,139.8659,140.1471,139.8534,140.0658,16551.0
2016-08-02 11:00:00,224.2,224.71,224.14,224.71,15501.0,140.0908,140.4095,140.0533,140.4095,15501.0
2016-08-02 11:10:00,224.66,224.77,224.45,224.66,19843.0,140.3783,140.447,140.247,140.3783,19843.0
2016-08-02 11:20:00,224.64,224.74,224.37,224.54,17595.0,140.3658,140.4283,140.1971,140.3033,17595.0
2016-08-02 11:30:00,224.49,224.75,224.39,224.46,10423.0,140.272,140.4345,140.2096,140.2533,10423.0
2016-08-02 11:40:00,224.42,224.77,224.38,224.56,15559.0,140.2283,140.447,140.2033,140.3158,15559.0
2016-08-02 11:50:00,224.64,224.92,224.5,224.73,20373.0,140.3658,140.5407,140.2783,140.422,20373.0
2016-08-02 12:00:00,224.79,224.83,224.2,224.38,15524.0,140.4595,140.4845,140.0908,140.2033,15524.0
2016-08-02 12:10:00,224.44,224.72,224.26,224.68,24008.0,140.2408,140.4158,140.1283,140.3908,24008.0
2016-08-02 12:20:00,224.68,224.73,224.28,224.38,19265.0,140.3908,140.422,140.1408,140.2033,19265.0
2016-08-02 12:30:00,224.38,224.46,224.14,224.14,12724.0,140.2033,140.2533,140.0533,140.0533,12724.0
2016-08-02 12:40:00,224.14,224.39,224.12,224.33,16195.0,140.0533,140.2096,140.0408,140.1721,16195.0
2016-08-02 12:50:00,224.33,224.39,224.05,224.11,10365.0,140.1721,140.2096,139.9971,140.0346,10365.0
2016-08-02 13:00:00,224.19,224.35,224.15,224.21,8002.0,140.0846,140.1846,140.0596,140.0971,8002.0
2016-08-02 13:10:00,224.25,224.34,223.91,223.97,8352.0,140.1221,140.1783,139.9096,139.9471,8352.0
2016-08-02 13:20:00,223.95,224.04,223.68,223.89,8491.0,139.9346,139.9909,139.7659,139.8971,8491.0
2016-08-02 13:30:00,223.89,223.89,223.78,223.89,9604.0,139.8971,139.8971,139.8284,139.8971,9604.0
2016-08-02 13:40:00,223.88,223.88,223.45,223.69,26591.0,139.8909,139.8909,139.6222,139.7722,26591.0
2016-08-02 13:50:00,223.69,223.71,223.45,223.51,13561.0,139.7722,139.7847,139.6222,139.6597,13561.0
2016-08-02 14:00:00,223.56,223.56,223.21,223.41,20837.0,139.6909,139.6909,139.4722,139.5972,20837.0
2016-08-02 14:10:00,223.4,223.58,223.4,223.56,25426.0,139.591,139.7034,139.591,139.6909,25426.0
2016-08-02 14:20:00,223.56,223.68,223.5,223.61,15949.0,139.6909,139.7659,139.6534,139.7222,15949.0
2016-08-02 14:30:00,223.54,223.68,223.51,223.63,13324.0,139.6784,139.7659,139.6597,139.7347,13324.0
2016-08-02 14:40:00,223.57,223.78,223.47,223.6,11721.0,139.6972,139.8284,139.6347,139.7159,11721.0
2016-08-02 14:50:00,223.61,223.79,223.46,223.67,18473.0,139.7222,139.8346,139.6284,139.7597,18473.0
2016-08-02 15:00:00,223.64,223.84,223.58,223.68,12291.0,139.7409,139.8659,139.7034,139.7659,12291.0
2016-08-02 15:10:00,223.64,223.68,223.31,223.44,14963.0,139.7409,139.7659,139.5347,139.616,14963.0
2016-08-02 15:20:00,223.45,223.64,223.44,223.59,18234.0,139.6222,139.7409,139.616,139.7097,18234.0
2016-08-02 15:30:00,223.53,223.86,223.4,223.84,28218.0,139.6722,139.8784,139.591,139.8659,28218.0
2016-08-02 15:40:00,223.85,223.95,223.51,223.92,31974.0,139.8721,139.9346,139.6597,139.9159,31974.0
2016-08-02 15:50:00,223.9,223.9,223.52,223.59,93855.0,139.9034,139.9034,139.6659,139.7097,93855.0
2016-08-03 09:30:00,222.2,222.2,220.36,220.56,58685.0,138.8411,138.8411,137.6914,137.8164,58685.0
2016-08-03 09:40:00,220.44,221.8,220.35,221.06,39163.0,137.7414,138.5912,137.6852,138.1288,39163.0
2016-08-03 09:50:00,221.17,221.23,220.57,220.92,21849.0,138.1975,138.235,137.8226,138.0413,21849.0
2016-08-03 10:00:00,220.96,221.64,220.9,220.97,14692.0,138.0663,138.4912,138.0288,138.0726,14692.0
2016-08-03 10:10:00,220.94,221.66,220.85,221.5,58783.0,138.0538,138.5037,137.9976,138.4037,58783.0
2016-08-03 10:20:00,221.48,221.63,221.21,221.27,38231.0,138.3913,138.485,138.2225,138.26,38231.0
2016-08-03 10:30:00,221.2,221.48,221.08,221.26,18580.0,138.2163,138.3913,138.1413,138.2538,18580.0
2016-08-03 10:40:00,221.3,221.54,221.21,221.31,29098.0,138.2788,138.4287,138.2225,138.285,29098.0
2016-08-03 10:50:00,221.25,221.49,221.05,221.19,22715.0,138.2475,138.3975,138.1226,138.21,22715.0
2016-08-03 11:00:00,221.22,221.74,221.22,221.55,21534.0,138.2288,138.5537,138.2288,138.435,21534.0
2016-08-03 11:10:00,221.55,222.02,221.51,221.55,15406.0,138.435,138.7287,138.41,138.435,15406.0
2016-08-03 11:20:00,221.59,222.01,221.55,221.55,15648.0,138.46,138.7224,138.435,138.435,15648.0
2016-08-03 11:30:00,221.6,221.78,221.27,221.78,21897.0,138.4662,138.5787,138.26,138.5787,21897.0
2016-08-03 11:40:00,221.73,221.73,221.34,221.38,55700.0,138.5475,138.5475,138.3038,138.3288,55700.0
2016-08-03 11:50:00,221.39,221.64,221.35,221.64,15851.0,138.335,138.4912,138.31,138.4912,15851.0
2016-08-03 12:00:00,221.58,221.58,221.21,221.34,7675.0,138.4537,138.4537,138.2225,138.3038,7675.0
2016-08-03 12:10:00,221.28,221.64,221.28,221.63,10392.0,138.2663,138.4912,138.2663,138.485,10392.0
2016-08-03 12:20:00,221.58,221.87,221.51,221.87,9260.0,138.4537,138.6349,138.41,138.6349,9260.0
2016-08-03 12:30:00,221.87,221.96,221.81,221.89,18998.0,138.6349,138.6912,138.5975,138.6474,18998.0
2016-08-03 12:40:00,221.92,222.03,221.92,222.0,24325.0,138.6662,138.7349,138.6662,138.7162,24325.0
2016-08-03 12:50:00,221.98,222.02,221.83,221.97,17016.0,138.7037,138.7287,138.6099,138.6974,17016.0
2016-08-03 13:00:00,221.94,222.01,221.89,221.98,16473.0,138.6787,138.7224,138.6474,138.7037,16473.0
2016-08-03 13:10:00,221.96,222.0,221.87,221.88,12206.0,138.6912,138.7162,138.6349,138.6412,12206.0
2016-08-03 13:20:00,221.87,221.98,221.82,221.95,10614.0,138.6349,138.7037,138.6037,138.6849,10614.0
2016-08-03 13:30:00,221.97,221.98,221.61,221.71,9929.0,138.6974,138.7037,138.4725,138.535,9929.0
2016-08-03 13:40:00,221.66,221.71,221.42,221.51,11393.0,138.5037,138.535,138.3538,138.41,11393.0
2016-08-03 13:50:00,221.46,221.62,221.41,221.44,31957.0,138.3788,138.4787,138.3475,138.3663,31957.0
2016-08-03 14:00:00,221.39,221.47,221.25,221.33,13490.0,138.335,138.385,138.2475,138.2975,13490.0
2016-08-03 14:10:00,221.31,221.44,221.18,221.25,17433.0,138.285,138.3663,138.2038,138.2475,17433.0
2016-08-03 14:20:00,221.25,221.32,221.23,221.28,16478.0,138.2475,138.2913,138.235,138.2663,16478.0
2016-08-03 14:30:00,221.26,221.55,221.25,221.55,15568.0,138.2538,138.435,138.2475,138.435,15568.0
2016-08-03 14:40:00,221.5,221.82,221.49,221.57,21499.0,138.4037,138.6037,138.3975,138.4475,21499.0
2016-08-03 14:50:00,221.6,221.95,221.58,221.73,22672.0,138.4662,138.6849,138.4537,138.5475,22672.0
2016-08-03 15:00:00,221.76,221.85,221.68,221.84,22901.0,138.5662,138.6224,138.5162,138.6162,22901.0
2016-08-03 15:10:00,221.87,222.0,221.64,221.96,22994.0,138.6349,138.7162,138.4912,138.6912,22994.0
2016-08-03 15:20:00,221.97,222.0,221.88,221.93,25502.0,138.6974,138.7162,138.6412,138.6724,25502.0
2016-08-03 15:30:00,221.92,222.09,221.69,221.96,38279.0,138.6662,138.7724,138.5225,138.6912,38279.0
2016-08-03 15:40:00,221.98,222.06,221.85,221.97,34322.0,138.7037,138.7537,138.6224,138.6974,34322.0
2016-08-03 15:50:00,221.97,222.38,221.96,222.26,119738.0,138.6974,138.9536,138.6912,138.8786,119738.0
2016-08-04 09:30:00,222.55,223.07,221.04,221.4,45513.0,139.0598,139.3848,138.1163,138.3413,45513.0
2016-08-04 09:40:00,221.22,221.37,220.69,220.89,20830.0,138.2288,138.3225,137.8976,138.0226,20830.0
2016-08-04 09:50:00,221.03,221.03,220.25,220.26,23022.0,138.1101,138.1101,137.6227,137.6289,23022.0
2016-08-04 10:00:00,220.32,220.55,219.8,220.03,27931.0,137.6664,137.8101,137.3415,137.4852,27931.0
2016-08-04 10:10:00,220.0,220.55,220.0,220.48,64936.0,137.4665,137.8101,137.4665,137.7664,64936.0
2016-08-04 10:20:00,220.55,220.6,220.09,220.13,31987.0,137.8101,137.8414,137.5227,137.5477,31987.0
2016-08-04 10:30:00,220.12,220.36,220.03,220.07,12425.0,137.5415,137.6914,137.4852,137.5102,12425.0
2016-08-04 10:40:00,220.0,220.3,220.0,220.12,15383.0,137.4665,137.6539,137.4665,137.5415,15383.0
2016-08-04 10:50:00,220.09,220.18,219.76,219.98,22009.0,137.5227,137.5789,137.3165,137.454,22009.0
2016-08-04 11:00:00,220.04,220.06,219.61,219.74,14193.0,137.4915,137.504,137.2228,137.304,14193.0
2016-08-04 11:10:00,219.82,220.07,219.81,220.07,21770.0,137.354,137.5102,137.3478,137.5102,21770.0
2016-08-04 11:20:00,220.01,220.05,219.86,219.95,10392.0,137.4727,137.4977,137.379,137.4352,10392.0
2016-08-04 11:30:00,219.85,220.11,219.84,219.93,13535.0,137.3727,137.5352,137.3665,137.4227,13535.0
2016-08-04 11:40:00,219.95,220.06,219.91,219.99,6715.0,137.4352,137.504,137.4102,137.4602,6715.0
2016-08-04 11:50:00,219.84,219.93,219.6,219.7,9703.0,137.3665,137.4227,137.2165,137.279,9703.0
2016-08-04 12:00:00,219.73,220.0,219.71,220.0,8437.0,137.2978,137.4665,137.2853,137.4665,8437.0
2016-08-04 12:10:00,219.9,220.04,219.89,220.0,9666.0,137.404,137.4915,137.3977,137.4665,9666.0
2016-08-04 12:20:00,220.0,220.2,219.93,220.12,21563.0,137.4665,137.5914,137.4227,137.5415,21563.0
2016-08-04 12:30:00,220.07,220.15,219.98,220.02,17563.0,137.5102,137.5602,137.454,137.479,17563.0
2016-08-04 12:40:00,220.01,220.16,219.88,219.88,25754.0,137.4727,137.5665,137.3915,137.3915,25754.0
2016-08-04 12:50:00,219.99,220.13,219.91,219.97,8523.0,137.4602,137.5477,137.4102,137.4477,8523.0
2016-08-04 13:00:00,219.99,220.09,219.93,220.01,18226.0,137.4602,137.5227,137.4227,137.4727,18226.0
2016-08-04 13:10:00,220.0,220.18,219.95,220.12,19857.0,137.4665,137.5789,137.4352,137.5415,19857.0
2016-08-04 13:20:00,220.12,220.2,220.04,220.15,9520.0,137.5415,137.5914,137.4915,137.5602,9520.0
2016-08-04 13:30:00,220.14,220.18,219.99,219.99,6697.0,137.554,137.5789,137.4602,137.4602,6697.0
2016-08-04 13:40:00,220.06,220.12,220.0,220.01,5924.0,137.504,137.5415,137.4665,137.4727,5924.0
2016-08-04 13:50:00,220.05,220.18,220.02,220.18,17555.0,137.4977,137.5789,137.479,137.5789,17555.0
2016-08-04 14:00:00,220.14,220.18,220.05,220.1,17966.0,137.554,137.5789,137.4977,137.529,17966.0
2016-08-04 14:10:00,220.09,220.15,219.86,219.95,10918.0,137.5227,137.5602,137.379,137.4352,10918.0
2016-08-04 14:20:00,219.9,219.95,219.56,219.7,19789.0,137.404,137.4352,137.1915,137.279,19789.0
2016-08-04 14:30:00,219.76,219.92,219.74,219.74,5998.0,137.3165,137.4165,137.304,137.304,5998.0
2016-08-04 14:40:00,219.76,219.78,219.57,219.6,9429.0,137.3165,137.329,137.1978,137.2165,9429.0
2016-08-04 14:50:00,219.65,219.65,219.42,219.51,19625.0,137.2478,137.2478,137.1041,137.1603,19625.0
2016-08-04 15:00:00,219.51,219.7,219.51,219.66,10168.0,137.1603,137.279,137.1603,137.254,10168.0
2016-08-04 15:10:00,219.67,219.67,219.41,219.47,18169.0,137.2603,137.2603,137.0978,137.1353,18169.0
2016-08-04 15:20:00,219.5,219.55,219.37,219.44,19658.0,137.1541,137.1853,137.0728,137.1166,19658.0
2016-08-04 15:30:00,219.44,219.69,219.42,219.68,18440.0,137.1166,137.2728,137.1041,137.2665,18440.0
2016-08-04 15:40:00,219.69,219.69,219.49,219.51,40462.0,137.2728,137.2728,137.1478,137.1603,40462.0
2016-08-04 15:50:00,219.52,219.67,219.45,219.58,69483.0,137.1665,137.2603,137.1228,137.204,69483.0
2016-08-05 09:30:00,220.12,220.99,218.47,219.12,40150.0,137.5415,138.0851,136.5105,136.9166,40150.0
2016-08-05 09:40:00,219.19,219.7,218.97,219.61,26518.0,136.9604,137.279,136.8229,137.2228,26518.0
2016-08-05 09:50:00,219.76,220.21,219.26,219.99,64992.0,137.3165,137.5977,137.0041,137.4602,64992.0
2016-08-05 10:00:00,220.06,220.13,219.67,219.97,12701.0,137.504,137.5477,137.2603,137.4477,12701.0
2016-08-05 10:10:00,219.95,219.96,219.5,219.5,14275.0,137.4352,137.4415,137.1541,137.1541,14275.0
2016-08-05 10:20:00,219.3,219.84,219.26,219.84,10673.0,137.0291,137.3665,137.0041,137.3665,10673.0
2016-08-05 10:30:00,219.83,219.94,219.68,219.88,6575.0,137.3603,137.429,137.2665,137.3915,6575.0
2016-08-05 10:40:00,219.79,220.14,219.69,220.08,11953.0,137.3353,137.554,137.2728,137.5165,11953.0
2016-08-05 10:50:00,220.12,220.23,219.92,220.13,6009.0,137.5415,137.6102,137.4165,137.5477,6009.0
2016-08-05 11:00:00,220.16,220.5,220.08,220.32,11489.0,137.5665,137.7789,137.5165,137.6664,11489.0
2016-08-05 11:10:00,220.27,220.27,220.04,220.07,6865.0,137.6352,137.6352,137.4915,137.5102,6865.0
2016-08-05 11:20:00,219.97,220.14,219.79,220.14,8180.0,137.4477,137.554,137.3353,137.554,8180.0
2016-08-05 11:30:00,220.1,220.29,220.03,220.29,8094.0,137.529,137.6477,137.4852,137.6477,8094.0
2016-08-05 11:40:00,220.34,220.4,220.14,220.14,4100.0,137.6789,137.7164,137.554,137.554,4100.0
2016-08-05 11:50:00,220.09,220.09,219.8,219.8,3035.0,137.5227,137.5227,137.3415,137.3415,3035.0
2016-08-05 12:00:00,219.88,220.0,219.76,219.87,10258.0,137.3915,137.4665,137.3165,137.3852,10258.0
2016-08-05 12:10:00,219.85,220.2,219.85,219.99,7322.0,137.3727,137.5914,137.3727,137.4602,7322.0
2016-08-05 12:20:00,220.03,220.21,220.03,220.14,7439.0,137.4852,137.5977,137.4852,137.554,7439.0
2016-08-05 12:30:00,220.08,220.13,219.93,220.12,6125.0,137.5165,137.5477,137.4227,137.5415,6125.0
2016-08-05 12:40:00,220.09,220.09,219.96,219.96,5327.0,137.5227,137.5227,137.4415,137.4415,5327.0
2016-08-05 12:50:00,219.96,220.02,219.63,219.7,5833.0,137.4415,137.479,137.2353,137.279,5833.0
2016-08-05 13:00:00,219.67,219.67,219.47,219.55,7320.0,137.2603,137.2603,137.1353,137.1853,7320.0
2016-08-05 13:10:00,219.52,219.68,219.46,219.68,5080.0,137.1665,137.2665,137.1291,137.2665,5080.0
2016-08-05 13:20:00,219.73,219.79,219.53,219.53,3724.0,137.2978,137.3353,137.1728,137.1728,3724.0
2016-08-05 13:30:00,219.52,219.55,219.42,219.55,8286.0,137.1665,137.1853,137.1041,137.1853,8286.0
2016-08-05 13:40:00,219.49,219.68,219.42,219.49,4657.0,137.1478,137.2665,137.1041,137.1478,4657.0
2016-08-05 13:50:00,219.49,219.5,219.24,219.24,9178.0,137.1478,137.1541,136.9916,136.9916,9178.0
2016-08-05 14:00:00,219.26,219.32,219.14,219.2,11295.0,137.0041,137.0416,136.9291,136.9666,11295.0
2016-08-05 14:10:00,219.2,219.2,219.06,219.11,9751.0,136.9666,136.9666,136.8791,136.9104,9751.0
2016-08-05 14:20:00,219.11,219.11,218.92,218.98,14359.0,136.9104,136.9104,136.7916,136.8291,14359.0
2016-08-05 14:30:00,218.97,218.97,218.8,218.8,11865.0,136.8229,136.8229,136.7167,136.7167,11865.0
2016-08-05 14:40:00,218.8,218.87,218.71,218.84,12974.0,136.7167,136.7604,136.6604,136.7417,12974.0
2016-08-05 14:50:00,218.86,218.92,218.81,218.88,11074.0,136.7542,136.7916,136.7229,136.7666,11074.0
2016-08-05 15:00:00,218.83,219.25,218.8,219.25,21807.0,136.7354,136.9978,136.7167,136.9978,21807.0
2016-08-05 15:10:00,219.2,219.55,219.2,219.51,14611.0,136.9666,137.1853,136.9666,137.1603,14611.0
2016-08-05 15:20:00,219.51,219.54,219.27,219.44,13425.0,137.1603,137.179,137.0103,137.1166,13425.0
2016-08-05 15:30:00,219.42,219.6,219.35,219.35,16121.0,137.1041,137.2165,137.0603,137.0603,16121.0
2016-08-05 15:40:00,219.36,219.49,219.35,219.37,24470.0,137.0666,137.1478,137.0603,137.0728,24470.0
2016-08-05 15:50:00,219.38,219.66,219.23,219.64,71136.0,137.0791,137.254,136.9853,137.2415,71136.0
2016-08-08 09:30:00,219.69,220.07,219.26,220.07,50191.0,137.2728,137.5102,137.0041,137.5102,50191.0
2016-08-08 09:40:00,220.07,221.13,220.07,221.13,13441.0,137.5102,138.1726,137.5102,138.1726,13441.0
2016-08-08 09:50:00,221.16,221.16,220.34,220.34,9577.0,138.1913,138.1913,137.6789,137.6789,9577.0
2016-08-08 10:00:00,220.45,220.96,220.45,220.63,10168.0,137.7477,138.0663,137.7477,137.8601,10168.0
2016-08-08 10:10:00,220.75,221.04,220.66,221.01,10481.0,137.9351,138.1163,137.8789,138.0976,10481.0
2016-08-08 10:20:00,221.03,221.51,221.03,221.28,14998.0,138.1101,138.41,138.1101,138.2663,14998.0
2016-08-08 10:30:00,221.27,221.44,221.02,221.29,15802.0,138.26,138.3663,138.1038,138.2725,15802.0
2016-08-08 10:40:00,221.29,221.52,221.2,221.34,15843.0,138.2725,138.4162,138.2163,138.3038,15843.0
2016-08-08 10:50:00,221.34,222.02,221.3,221.87,52958.0,138.3038,138.7287,138.2788,138.6349,52958.0
2016-08-08 11:00:00,221.77,222.07,221.64,222.07,28572.0,138.5725,138.7599,138.4912,138.7599,28572.0
2016-08-08 11:10:00,222.07,222.37,221.75,221.84,16494.0,138.7599,138.9474,138.56,138.6162,16494.0
2016-08-08 11:20:00,221.76,221.98,221.69,221.85,20560.0,138.5662,138.7037,138.5225,138.6224,20560.0
2016-08-08 11:30:00,221.81,221.85,221.11,221.28,20923.0,138.5975,138.6224,138.1601,138.2663,20923.0
2016-08-08 11:40:00,221.17,221.34,221.0,221.34,12604.0,138.1975,138.3038,138.0913,138.3038,12604.0
2016-08-08 11:50:00,221.34,221.41,221.09,221.12,9437.0,138.3038,138.3475,138.1476,138.1663,9437.0
2016-08-08 12:00:00,221.12,221.18,221.0,221.07,9372.0,138.1663,138.2038,138.0913,138.1351,9372.0
2016-08-08 12:10:00,221.06,221.15,220.88,220.88,8000.0,138.1288,138.1851,138.0163,138.0163,8000.0
2016-08-08 12:20:00,220.78,220.78,220.57,220.75,7868.0,137.9539,137.9539,137.8226,137.9351,7868.0
2016-08-08 12:30:00,220.75,220.99,220.44,220.44,11979.0,137.9351,138.0851,137.7414,137.7414,11979.0
2016-08-08 12:40:00,220.47,220.62,220.36,220.45,9868.0,137.7602,137.8539,137.6914,137.7477,9868.0
2016-08-08 12:50:00,220.46,220.51,220.34,220.46,4686.0,137.7539,137.7851,137.6789,137.7539,4686.0
2016-08-08 13:00:00,220.44,220.49,220.28,220.49,7371.0,137.7414,137.7727,137.6414,137.7727,7371.0
2016-08-08 13:10:00,220.46,220.48,220.24,220.34,6925.0,137.7539,137.7664,137.6164,137.6789,6925.0
2016-08-08 13:20:00,220.29,220.64,220.23,220.64,6108.0,137.6477,137.8664,137.6102,137.8664,6108.0
2016-08-08 13:30:00,220.58,220.6,220.21,220.21,12278.0,137.8289,137.8414,137.5977,137.5977,12278.0
2016-08-08 13:40:00,220.22,220.45,220.2,220.34,12379.0,137.6039,137.7477,137.5914,137.6789,12379.0
2016-08-08 13:50:00,220.34,220.36,220.1,220.27,26698.0,137.6789,137.6914,137.529,137.6352,26698.0
2016-08-08 14:00:00,220.25,220.32,220.1,220.21,19100.0,137.6227,137.6664,137.529,137.5977,19100.0
2016-08-08 14:10:00,220.18,220.26,220.14,220.15,11885.0,137.5789,137.6289,137.554,137.5602,11885.0
2016-08-08 14:20:00,220.12,220.12,219.98,219.98,8555.0,137.5415,137.5415,137.454,137.454,8555.0
2016-08-08 14:30:00,219.97,220.04,219.9,220.0,15597.0,137.4477,137.4915,137.404,137.4665,15597.0
2016-08-08 14:40:00,219.95,220.1,219.95,219.99,8946.0,137.4352,137.529,137.4352,137.4602,8946.0
2016-08-08 14:50:00,219.97,220.06,219.87,219.87,17413.0,137.4477,137.504,137.3852,137.3852,17413.0
2016-08-08 15:00:00,219.88,219.88,219.58,219.76,20553.0,137.3915,137.3915,137.204,137.3165,20553.0
2016-08-08 15:10:00,219.74,219.81,219.69,219.8,14065.0,137.304,137.3478,137.2728,137.3415,14065.0
2016-08-08 15:20:00,219.75,219.77,219.6,219.72,16535.0,137.3103,137.3228,137.2165,137.2915,16535.0
2016-08-08 15:30:00,219.73,219.82,219.69,219.75,27475.0,137.2978,137.354,137.2728,137.3103,27475.0
2016-08-08 15:40:00,219.75,219.93,219.73,219.87,69301.0,137.3103,137.4227,137.2978,137.3852,69301.0
2016-08-08 15:50:00,219.86,219.98,219.63,219.94,116352.0,137.379,137.454,137.2353,137.429,116352.0
2016-08-09 09:30:00,220.0,220.09,218.35,218.95,25385.0,137.4665,137.5227,136.4355,136.8104,25385.0
2016-08-09 09:40:00,218.9,219.42,218.8,219.01,21624.0,136.7791,137.1041,136.7167,136.8479,21624.0
2016-08-09 09:50:00,219.04,219.76,219.04,219.76,24980.0,136.8666,137.3165,136.8666,137.3165,24980.0
2016-08-09 10:00:00,219.56,219.99,219.53,219.62,11520.0,137.1915,137.4602,137.1728,137.229,11520.0
2016-08-09 10:10:00,219.56,220.2,219.46,220.03,10396.0,137.1915,137.5914,137.1291,137.4852,10396.0
2016-08-09 10:20:00,220.1,220.31,219.96,220.25,11108.0,137.529,137.6602,137.4415,137.6227,11108.0
2016-08-09 10:30:00,220.19,220.65,220.12,220.49,14424.0,137.5852,137.8726,137.5415,137.7727,14424.0
2016-08-09 10:40:00,220.5,221.13,220.5,221.13,23245.0,137.7789,138.1726,137.7789,138.1726,23245.0
2016-08-09 10:50:00,221.17,221.37,220.86,221.04,20216.0,138.1975,138.3225,138.0038,138.1163,20216.0
2016-08-09 11:00:00,220.9,221.11,220.81,221.03,6971.0,138.0288,138.1601,137.9726,138.1101,6971.0
2016-08-09 11:10:00,221.08,221.09,220.81,220.83,8358.0,138.1413,138.1476,137.9726,137.9851,8358.0
2016-08-09 11:20:00,220.92,221.18,220.83,221.07,2903.0,138.0413,138.2038,137.9851,138.1351,2903.0
2016-08-09 11:30:00,221.02,221.06,220.83,220.92,4851.0,138.1038,138.1288,137.9851,138.0413,4851.0
2016-08-09 11:40:00,220.9,221.07,220.67,220.67,11485.0,138.0288,138.1351,137.8851,137.8851,11485.0
2016-08-09 11:50:00,220.71,220.8,220.51,220.59,11911.0,137.9101,137.9664,137.7851,137.8351,11911.0
2016-08-09 12:00:00,220.59,220.64,220.36,220.38,15257.0,137.8351,137.8664,137.6914,137.7039,15257.0
2016-08-09 12:10:00,220.38,220.47,220.32,220.33,8483.0,137.7039,137.7602,137.6664,137.6727,8483.0
2016-08-09 12:20:00,220.31,220.31,220.08,220.16,8493.0,137.6602,137.6602,137.5165,137.5665,8493.0
2016-08-09 12:30:00,220.07,220.37,219.92,220.37,22013.0,137.5102,137.6977,137.4165,137.6977,22013.0
2016-08-09 12:40:00,220.28,220.4,220.17,220.17,9023.0,137.6414,137.7164,137.5727,137.5727,9023.0
2016-08-09 12:50:00,220.13,220.35,220.1,220.35,4210.0,137.5477,137.6852,137.529,137.6852,4210.0
2016-08-09 13:00:00,220.37,220.43,220.25,220.3,24244.0,137.6977,137.7352,137.6227,137.6539,24244.0
2016-08-09 13:10:00,220.27,220.5,220.26,220.43,10861.0,137.6352,137.7789,137.6289,137.7352,10861.0
2016-08-09 13:20:00,220.44,220.5,220.29,220.37,12352.0,137.7414,137.7789,137.6477,137.6977,12352.0
2016-08-09 13:30:00,220.41,220.48,220.22,220.22,6473.0,137.7227,137.7664,137.6039,137.6039,6473.0
2016-08-09 13:40:00,220.18,220.23,220.05,220.19,6759.0,137.5789,137.6102,137.4977,137.5852,6759.0
2016-08-09 13:50:00,220.21,220.35,220.11,220.31,7029.0,137.5977,137.6852,137.5352,137.6602,7029.0
2016-08-09 14:00:00,220.31,220.31,220.04,220.05,6760.0,137.6602,137.6602,137.4915,137.4977,6760.0
2016-08-09 14:10:00,220.14,220.3,220.11,220.22,20823.0,137.554,137.6539,137.5352,137.6039,20823.0
2016-08-09 14:20:00,220.22,220.26,220.11,220.11,5381.0,137.6039,137.6289,137.5352,137.5352,5381.0
2016-08-09 14:30:00,220.11,220.25,220.01,220.14,9841.0,137.5352,137.6227,137.4727,137.554,9841.0
2016-08-09 14:40:00,220.12,220.3,220.12,220.25,12463.0,137.5415,137.6539,137.5415,137.6227,12463.0
2016-08-09 14:50:00,220.23,220.38,220.19,220.35,20801.0,137.6102,137.7039,137.5852,137.6852,20801.0
2016-08-09 15:00:00,220.33,220.52,220.21,220.47,17350.0,137.6727,137.7914,137.5977,137.7602,17350.0
2016-08-09 15:10:00,220.46,220.58,220.41,220.44,18027.0,137.7539,137.8289,137.7227,137.7414,18027.0
2016-08-09 15:20:00,220.48,220.69,220.45,220.59,24205.0,137.7664,137.8976,137.7477,137.8351,24205.0
2016-08-09 15:30:00,220.59,220.66,220.52,220.63,21701.0,137.8351,137.8789,137.7914,137.8601,21701.0
2016-08-09 15:40:00,220.63,220.83,220.62,220.78,33181.0,137.8601,137.9851,137.8539,137.9539,33181.0
2016-08-09 15:50:00,220.79,220.84,220.54,220.69,81770.0,137.9601,137.9913,137.8039,137.8976,81770.0
2016-08-10 09:30:00,219.88,221.22,219.88,220.6,29540.0,137.3915,138.2288,137.3915,137.8414,29540.0
2016-08-10 09:40:00,220.68,220.95,220.46,220.74,10986.0,137.8914,138.0601,137.7539,137.9289,10986.0
2016-08-10 09:50:00,220.74,220.74,219.68,219.88,31694.0,137.9289,137.9289,137.2665,137.3915,31694.0
2016-08-10 10:00:00,219.81,220.1,219.67,219.87,9423.0,137.3478,137.529,137.2603,137.3852,9423.0
2016-08-10 10:10:00,219.91,220.2,219.87,220.2,14966.0,137.4102,137.5914,137.3852,137.5914,14966.0
2016-08-10 10:20:00,220.15,220.28,219.75,220.0,16311.0,137.5602,137.6414,137.3103,137.4665,16311.0
2016-08-10 10:30:00,220.08,220.24,219.78,220.12,15699.0,137.5165,137.6164,137.329,137.5415,15699.0
2016-08-10 10:40:00,220.11,220.25,220.1,220.21,7074.0,137.5352,137.6227,137.529,137.5977,7074.0
2016-08-10 10:50:00,220.23,220.27,219.98,220.13,17768.0,137.6102,137.6352,137.454,137.5477,17768.0
2016-08-10 11:00:00,220.13,220.22,219.94,220.0,44568.0,137.5477,137.6039,137.429,137.4665,44568.0
2016-08-10 11:10:00,219.9,220.06,219.66,219.68,10234.0,137.404,137.504,137.254,137.2665,10234.0
2016-08-10 11:20:00,219.6,219.86,219.5,219.58,22221.0,137.2165,137.379,137.1541,137.204,22221.0
2016-08-10 11:30:00,219.58,219.97,219.37,219.84,37648.0,137.204,137.4477,137.0728,137.3665,37648.0
2016-08-10 11:40:00,219.75,219.76,219.51,219.66,10653.0,137.3103,137.3165,137.1603,137.254,10653.0
2016-08-10 11:50:00,219.61,219.75,219.52,219.57,14920.0,137.2228,137.3103,137.1665,137.1978,14920.0
2016-08-10 12:00:00,219.58,219.93,219.55,219.88,70540.0,137.204,137.4227,137.1853,137.3915,70540.0
2016-08-10 12:10:00,219.97,219.97,219.6,219.67,11111.0,137.4477,137.4477,137.2165,137.2603,11111.0
2016-08-10 12:20:00,219.67,219.73,219.61,219.65,13442.0,137.2603,137.2978,137.2228,137.2478,13442.0
2016-08-10 12:30:00,219.66,219.67,219.47,219.52,8944.0,137.254,137.2603,137.1353,137.1665,8944.0
2016-08-10 12:40:00,219.47,219.73,219.34,219.34,23857.0,137.1353,137.2978,137.0541,137.0541,23857.0
2016-08-10 12:50:00,219.35,219.36,219.2,219.24,10592.0,137.0603,137.0666,136.9666,136.9916,10592.0
2016-08-10 13:00:00,219.21,219.38,219.2,219.28,10504.0,136.9728,137.0791,136.9666,137.0166,10504.0
2016-08-10 13:10:00,219.27,219.31,219.07,219.11,10473.0,137.0103,137.0353,136.8854,136.9104,10473.0
2016-08-10 13:20:00,219.08,219.22,219.06,219.12,9772.0,136.8916,136.9791,136.8791,136.9166,9772.0
2016-08-10 13:30:00,219.07,219.15,218.99,219.01,11994.0,136.8854,136.9354,136.8354,136.8479,11994.0
2016-08-10 13:40:00,219.0,219.33,218.98,219.24,12647.0,136.8416,137.0478,136.8291,136.9916,12647.0
2016-08-10 13:50:00,219.24,219.3,219.06,219.12,10705.0,136.9916,137.0291,136.8791,136.9166,10705.0
2016-08-10 14:00:00,219.12,219.16,219.01,219.01,16689.0,136.9166,136.9416,136.8479,136.8479,16689.0
2016-08-10 14:10:00,219.03,219.08,218.9,218.93,20067.0,136.8604,136.8916,136.7791,136.7979,20067.0
2016-08-10 14:20:00,218.92,218.94,218.67,218.67,20877.0,136.7916,136.8041,136.6354,136.6354,20877.0
2016-08-10 14:30:00,218.65,218.77,218.63,218.68,11976.0,136.6229,136.6979,136.6104,136.6417,11976.0
2016-08-10 14:40:00,218.62,218.64,218.42,218.47,13125.0,136.6042,136.6167,136.4792,136.5105,13125.0
2016-08-10 14:50:00,218.53,218.55,218.37,218.46,15863.0,136.548,136.5604,136.448,136.5042,15863.0
2016-08-10 15:00:00,218.47,218.54,218.35,218.52,22563.0,136.5105,136.5542,136.4355,136.5417,22563.0
2016-08-10 15:10:00,218.54,219.1,218.5,219.04,16850.0,136.5542,136.9041,136.5292,136.8666,16850.0
2016-08-10 15:20:00,219.04,219.24,219.04,219.13,21230.0,136.8666,136.9916,136.8666,136.9229,21230.0
2016-08-10 15:30:00,219.15,219.18,219.01,219.1,22895.0,136.9354,136.9541,136.8479,136.9041,22895.0
2016-08-10 15:40:00,219.09,219.23,218.86,218.88,37404.0,136.8979,136.9853,136.7542,136.7666,37404.0
2016-08-10 15:50:00,218.86,219.01,218.72,218.99,123491.0,136.7542,136.8479,136.6667,136.8354,123491.0
2016-08-11 09:30:00,219.04,219.04,215.91,217.07,82693.0,136.8666,136.8666,134.9109,135.6357,82693.0
2016-08-11 09:40:00,217.15,217.25,214.19,214.49,81337.0,135.6857,135.7481,133.8361,134.0236,81337.0
2016-08-11 09:50:00,214.49,215.12,214.47,215.1,51166.0,134.0236,134.4172,134.0111,134.4047,51166.0
2016-08-11 10:00:00,214.87,214.97,214.38,214.39,61647.0,134.261,134.3235,133.9548,133.9611,61647.0
2016-08-11 10:10:00,214.4,214.87,213.76,214.63,90685.0,133.9673,134.261,133.5674,134.111,90685.0
2016-08-11 10:20:00,214.55,215.17,214.39,215.05,30891.0,134.0611,134.4485,133.9611,134.3735,30891.0
2016-08-11 10:30:00,215.14,215.6,214.9,215.0,47878.0,134.4297,134.7171,134.2798,134.3422,47878.0
2016-08-11 10:40:00,214.97,215.05,214.64,214.79,36769.0,134.3235,134.3735,134.1173,134.211,36769.0
2016-08-11 10:50:00,214.86,214.91,214.31,214.59,72858.0,134.2548,134.286,133.9111,134.0861,72858.0
2016-08-11 11:00:00,214.61,215.1,214.59,215.01,37623.0,134.0985,134.4047,134.0861,134.3485,37623.0
2016-08-11 11:10:00,215.02,215.34,215.02,215.27,44297.0,134.3547,134.5547,134.3547,134.5109,44297.0
2016-08-11 11:20:00,215.26,215.26,214.92,214.97,14985.0,134.5047,134.5047,134.2923,134.3235,14985.0
2016-08-11 11:30:00,214.93,215.08,214.72,214.73,39892.0,134.2985,134.3922,134.1673,134.1735,39892.0
2016-08-11 11:40:00,214.75,214.94,214.41,214.6,16655.0,134.186,134.3047,133.9736,134.0923,16655.0
2016-08-11 11:50:00,214.56,214.69,214.4,214.5,18797.0,134.0673,134.1485,133.9673,134.0298,18797.0
2016-08-11 12:00:00,214.51,214.6,214.19,214.19,23314.0,134.0361,134.0923,133.8361,133.8361,23314.0
2016-08-11 12:10:00,214.15,214.39,214.12,214.17,23254.0,133.8111,133.9611,133.7924,133.8236,23254.0
2016-08-11 12:20:00,214.18,214.24,213.81,213.81,56462.0,133.8299,133.8674,133.5987,133.5987,56462.0
2016-08-11 12:30:00,213.83,213.94,213.68,213.74,21803.0,133.6112,133.6799,133.5174,133.5549,21803.0
2016-08-11 12:40:00,213.81,213.88,213.62,213.68,24773.0,133.5987,133.6424,133.4799,133.5174,24773.0
2016-08-11 12:50:00,213.72,213.85,213.49,213.66,17096.0,133.5424,133.6237,133.3987,133.5049,17096.0
2016-08-11 13:00:00,213.69,213.8,213.64,213.8,43753.0,133.5237,133.5924,133.4924,133.5924,43753.0
2016-08-11 13:10:00,213.75,213.86,213.68,213.83,33611.0,133.5612,133.6299,133.5174,133.6112,33611.0
2016-08-11 13:20:00,213.84,213.84,213.71,213.75,16044.0,133.6174,133.6174,133.5362,133.5612,16044.0
2016-08-11 13:30:00,213.82,213.94,213.68,213.88,38185.0,133.6049,133.6799,133.5174,133.6424,38185.0
2016-08-11 13:40:00,213.89,213.98,213.76,213.89,14166.0,133.6487,133.7049,133.5674,133.6487,14166.0
2016-08-11 13:50:00,213.94,214.04,213.79,213.81,22020.0,133.6799,133.7424,133.5862,133.5987,22020.0
2016-08-11 14:00:00,213.82,214.19,213.82,214.14,30648.0,133.6049,133.8361,133.6049,133.8049,30648.0
2016-08-11 14:10:00,214.13,214.17,214.03,214.09,43976.0,133.7986,133.8236,133.7361,133.7736,43976.0
2016-08-11 14:20:00,214.06,214.16,214.05,214.06,31635.0,133.7549,133.8174,133.7486,133.7549,31635.0
2016-08-11 14:30:00,214.08,214.15,213.91,213.92,35860.0,133.7674,133.8111,133.6612,133.6674,35860.0
2016-08-11 14:40:00,213.93,214.01,213.9,213.97,19856.0,133.6737,133.7236,133.6549,133.6986,19856.0
2016-08-11 14:50:00,214.0,214.02,213.9,213.95,15087.0,133.7174,133.7299,133.6549,133.6861,15087.0
2016-08-11 15:00:00,213.96,214.09,213.94,214.02,32408.0,133.6924,133.7736,133.6799,133.7299,32408.0
2016-08-11 15:10:00,214.02,214.09,213.91,214.01,36347.0,133.7299,133.7736,133.6612,133.7236,36347.0
2016-08-11 15:20:00,214.01,214.04,213.87,213.9,25440.0,133.7236,133.7424,133.6362,133.6549,25440.0
2016-08-11 15:30:00,213.91,213.93,213.71,213.87,47343.0,133.6612,133.6737,133.5362,133.6362,47343.0
2016-08-11 15:40:00,213.87,214.18,213.85,214.08,78857.0,133.6362,133.8299,133.6237,133.7674,78857.0
2016-08-11 15:50:00,214.09,214.61,214.09,214.54,227164.0,133.7736,134.0985,133.7736,134.0548,227164.0
2016-08-12 09:30:00,214.85,215.65,214.12,215.21,72016.0,134.2485,134.7484,133.7924,134.4735,72016.0
2016-08-12 09:40:00,215.11,215.83,215.1,215.14,35850.0,134.411,134.8609,134.4047,134.4297,35850.0
2016-08-12 09:50:00,215.12,215.33,214.81,215.09,32580.0,134.4172,134.5484,134.2235,134.3985,32580.0
2016-08-12 10:00:00,215.25,215.85,215.12,215.53,34696.0,134.4985,134.8734,134.4172,134.6734,34696.0
2016-08-12 10:10:00,215.49,215.8,215.12,215.8,67582.0,134.6484,134.8421,134.4172,134.8421,67582.0
2016-08-12 10:20:00,215.79,216.22,215.51,216.22,29825.0,134.8359,135.1046,134.6609,135.1046,29825.0
2016-08-12 10:30:00,216.29,216.34,216.07,216.28,34892.0,135.1483,135.1795,135.0108,135.142,34892.0
2016-08-12 10:40:00,216.29,216.34,216.05,216.2,28221.0,135.1483,135.1795,134.9983,135.0921,28221.0
2016-08-12 10:50:00,216.23,216.4,216.14,216.4,26099.0,135.1108,135.217,135.0546,135.217,26099.0
2016-08-12 11:00:00,216.4,216.56,216.17,216.23,15035.0,135.217,135.317,135.0733,135.1108,15035.0
2016-08-12 11:10:00,216.19,216.27,215.96,216.22,10695.0,135.0858,135.1358,134.9421,135.1046,10695.0
2016-08-12 11:20:00,216.26,216.55,216.19,216.28,18982.0,135.1295,135.3108,135.0858,135.142,18982.0
2016-08-12 11:30:00,216.31,216.36,215.81,215.85,13034.0,135.1608,135.192,134.8484,134.8734,13034.0
2016-08-12 11:40:00,215.82,215.9,215.47,215.47,12461.0,134.8546,134.9046,134.6359,134.6359,12461.0
2016-08-12 11:50:00,215.5,215.69,215.32,215.44,9466.0,134.6547,134.7734,134.5422,134.6172,9466.0
2016-08-12 12:00:00,215.41,215.53,215.05,215.15,12722.0,134.5984,134.6734,134.3735,134.436,12722.0
2016-08-12 12:10:00,215.06,215.23,215.0,215.06,7321.0,134.3797,134.486,134.3422,134.3797,7321.0
2016-08-12 12:20:00,215.11,215.16,214.87,214.87,7870.0,134.411,134.4422,134.261,134.261,7870.0
2016-08-12 12:30:00,214.88,214.97,214.62,214.79,16259.0,134.2673,134.3235,134.1048,134.211,16259.0
2016-08-12 12:40:00,214.76,214.87,214.5,214.77,15705.0,134.1923,134.261,134.0298,134.1985,15705.0
2016-08-12 12:50:00,214.61,214.78,214.59,214.73,7247.0,134.0985,134.2048,134.0861,134.1735,7247.0
2016-08-12 13:00:00,214.72,214.78,214.5,214.58,6628.0,134.1673,134.2048,134.0298,134.0798,6628.0
2016-08-12 13:10:00,214.54,214.63,214.46,214.5,7818.0,134.0548,134.111,134.0048,134.0298,7818.0
2016-08-12 13:20:00,214.53,214.79,214.53,214.75,6312.0,134.0486,134.211,134.0486,134.186,6312.0
2016-08-12 13:30:00,214.75,214.8,214.61,214.73,11153.0,134.186,134.2173,134.0985,134.1735,11153.0
2016-08-12 13:40:00,214.63,214.74,214.59,214.61,5626.0,134.111,134.1798,134.0861,134.0985,5626.0
2016-08-12 13:50:00,214.64,214.96,214.6,214.74,13243.0,134.1173,134.3172,134.0923,134.1798,13243.0
2016-08-12 14:00:00,214.8,214.86,214.65,214.81,14827.0,134.2173,134.2548,134.1235,134.2235,14827.0
2016-08-12 14:10:00,214.79,214.8,214.66,214.68,8877.0,134.211,134.2173,134.1298,134.1423,8877.0
2016-08-12 14:20:00,214.65,214.84,214.61,214.76,11084.0,134.1235,134.2423,134.0985,134.1923,11084.0
2016-08-12 14:30:00,214.77,214.78,214.63,214.75,11736.0,134.1985,134.2048,134.111,134.186,11736.0
2016-08-12 14:40:00,214.78,214.91,214.75,214.83,8181.0,134.2048,134.286,134.186,134.236,8181.0
2016-08-12 14:50:00,214.84,214.98,214.8,214.96,10691.0,134.2423,134.3297,134.2173,134.3172,10691.0
2016-08-12 15:00:00,214.93,215.02,214.91,215.01,13451.0,134.2985,134.3547,134.286,134.3485,13451.0
2016-08-12 15:10:00,215.02,215.28,214.99,215.2,21438.0,134.3547,134.5172,134.336,134.4672,21438.0
2016-08-12 15:20:00,215.18,215.67,215.18,215.61,24140.0,134.4547,134.7609,134.4547,134.7234,24140.0
2016-08-12 15:30:00,215.61,215.61,215.49,215.49,24610.0,134.7234,134.7234,134.6484,134.6484,24610.0
2016-08-12 15:40:00,215.46,215.56,215.23,215.41,30813.0,134.6297,134.6922,134.486,134.5984,30813.0
2016-08-12 15:50:00,215.4,215.4,215.16,215.23,66772.0,134.5922,134.5922,134.4422,134.486,66772.0
2016-08-15 09:30:00,214.35,214.98,213.97,214.33,25022.0,134.9684,135.3651,134.7291,134.9558,25022.0
2016-08-15 09:40:00,214.36,214.67,214.12,214.31,16653.0,134.9747,135.1699,134.8236,134.9432,16653.0
2016-08-15 09:50:00,214.21,214.63,214.21,214.63,3792.0,134.8802,135.1447,134.8802,135.1447,3792.0
2016-08-15 10:00:00,214.71,214.87,214.45,214.48,8264.0,135.1951,135.2958,135.0314,135.0502,8264.0
2016-08-15 10:10:00,214.51,214.59,214.15,214.33,5705.0,135.0691,135.1195,134.8425,134.9558,5705.0
2016-08-15 10:20:00,214.32,214.44,214.11,214.44,11594.0,134.9495,135.0251,134.8173,135.0251,11594.0
2016-08-15 10:30:00,214.41,214.45,214.19,214.45,5451.0,135.0062,135.0314,134.8676,135.0314,5451.0
2016-08-15 10:40:00,214.46,214.56,214.3,214.3,7397.0,135.0376,135.1006,134.9369,134.9369,7397.0
2016-08-15 10:50:00,214.35,214.48,214.31,214.36,7927.0,134.9684,135.0502,134.9432,134.9747,7927.0
2016-08-15 11:00:00,214.41,214.58,214.37,214.46,8382.0,135.0062,135.1132,134.981,135.0376,8382.0
2016-08-15 11:10:00,214.49,214.52,214.16,214.33,11363.0,135.0565,135.0754,134.8488,134.9558,11363.0
2016-08-15 11:20:00,214.37,214.4,214.07,214.32,9145.0,134.981,134.9999,134.7921,134.9495,9145.0
2016-08-15 11:30:00,214.34,214.42,214.13,214.2,11669.0,134.9621,135.0125,134.8299,134.8739,11669.0
2016-08-15 11:40:00,214.26,214.43,214.17,214.41,6614.0,134.9117,135.0188,134.855,135.0062,6614.0
2016-08-15 11:50:00,214.34,214.66,214.34,214.59,6948.0,134.9621,135.1636,134.9621,135.1195,6948.0
2016-08-15 12:00:00,214.6,214.68,214.46,214.5,6212.0,135.1258,135.1762,135.0376,135.0628,6212.0
2016-08-15 12:10:00,214.45,214.62,214.36,214.52,12257.0,135.0314,135.1384,134.9747,135.0754,12257.0
2016-08-15 12:20:00,214.52,214.57,214.4,214.41,17075.0,135.0754,135.1069,134.9999,135.0062,17075.0
2016-08-15 12:30:00,214.44,214.56,214.38,214.39,6298.0,135.0251,135.1006,134.9873,134.9936,6298.0
2016-08-15 12:40:00,214.42,214.42,214.32,214.33,4241.0,135.0125,135.0125,134.9495,134.9558,4241.0
2016-08-15 12:50:00,214.32,214.39,214.06,214.06,14470.0,134.9495,134.9936,134.7858,134.7858,14470.0
2016-08-15 13:00:00,214.13,214.21,214.03,214.12,8947.0,134.8299,134.8802,134.7669,134.8236,8947.0
2016-08-15 13:10:00,214.1,214.19,214.07,214.13,4104.0,134.811,134.8676,134.7921,134.8299,4104.0
2016-08-15 13:20:00,214.1,214.17,214.1,214.15,4811.0,134.811,134.855,134.811,134.8425,4811.0
2016-08-15 13:30:00,214.19,214.2,213.98,214.01,21652.0,134.8676,134.8739,134.7354,134.7543,21652.0
2016-08-15 13:40:00,213.99,214.1,213.94,213.94,27660.0,134.7417,134.811,134.7102,134.7102,27660.0
2016-08-15 13:50:00,213.97,213.97,213.73,213.77,15290.0,134.7291,134.7291,134.578,134.6032,15290.0
2016-08-15 14:00:00,213.77,213.85,213.61,213.67,14497.0,134.6032,134.6536,134.5024,134.5402,14497.0
2016-08-15 14:10:00,213.66,213.76,213.63,213.74,25204.0,134.5339,134.5969,134.515,134.5843,25204.0
2016-08-15 14:20:00,213.74,213.74,213.38,213.69,19279.0,134.5843,134.5843,134.3576,134.5528,19279.0
2016-08-15 14:30:00,213.68,213.74,213.49,213.71,13144.0,134.5465,134.5843,134.4269,134.5654,13144.0
2016-08-15 14:40:00,213.71,213.97,213.69,213.94,9826.0,134.5654,134.7291,134.5528,134.7102,9826.0
2016-08-15 14:50:00,213.9,213.99,213.84,213.9,10309.0,134.685,134.7417,134.6473,134.685,10309.0
2016-08-15 15:00:00,213.99,214.21,213.97,214.2,18671.0,134.7417,134.8802,134.7291,134.8739,18671.0
2016-08-15 15:10:00,214.2,214.26,213.89,214.0,15794.0,134.8739,134.9117,134.6787,134.748,15794.0
2016-08-15 15:20:00,214.0,214.09,213.92,214.04,21675.0,134.748,134.8047,134.6976,134.7732,21675.0
2016-08-15 15:30:00,214.02,214.11,213.96,214.07,21975.0,134.7606,134.8173,134.7228,134.7921,21975.0
2016-08-15 15:40:00,214.06,214.24,214.01,214.02,23471.0,134.7858,134.8991,134.7543,134.7606,23471.0
2016-08-15 15:50:00,214.02,214.11,213.86,213.99,91765.0,134.7606,134.8173,134.6599,134.7417,91765.0
2016-08-16 09:30:00,213.83,214.29,213.62,214.18,58168.0,134.641,134.9306,134.5087,134.8613,58168.0
2016-08-16 09:40:00,214.31,214.31,213.2,213.57,16629.0,134.9432,134.9432,134.2443,134.4772,16629.0
2016-08-16 09:50:00,213.43,213.43,212.34,212.5,20857.0,134.3891,134.3891,133.7028,133.8035,20857.0
2016-08-16 10:00:00,212.54,212.55,211.88,212.11,25376.0,133.8287,133.835,133.4131,133.5579,25376.0
2016-08-16 10:10:00,212.18,212.5,212.02,212.27,20249.0,133.602,133.8035,133.5013,133.6587,20249.0
2016-08-16 10:20:00,212.17,212.23,211.85,211.9,20356.0,133.5957,133.6335,133.3942,133.4257,20356.0
2016-08-16 10:30:00,211.94,212.05,211.8,211.86,16723.0,133.4509,133.5202,133.3627,133.4005,16723.0
2016-08-16 10:40:00,211.86,211.95,211.53,211.57,19096.0,133.4005,133.4572,133.1927,133.2179,19096.0
2016-08-16 10:50:00,211.51,211.82,211.47,211.69,11106.0,133.1801,133.3753,133.155,133.2935,11106.0
2016-08-16 11:00:00,211.67,211.85,211.61,211.61,12682.0,133.2809,133.3942,133.2431,133.2431,12682.0
2016-08-16 11:10:00,211.6,211.6,211.19,211.19,14169.0,133.2368,133.2368,132.9786,132.9786,14169.0
2016-08-16 11:20:00,211.15,211.19,210.86,211.03,22518.0,132.9535,132.9786,132.7709,132.8779,22518.0
2016-08-16 11:30:00,211.01,211.2,210.86,210.9,12348.0,132.8653,132.9849,132.7709,132.796,12348.0
2016-08-16 11:40:00,210.88,211.39,210.86,211.36,20584.0,132.7835,133.1046,132.7709,133.0857,20584.0
2016-08-16 11:50:00,211.37,211.41,211.19,211.25,11365.0,133.092,133.1172,132.9786,133.0164,11365.0
2016-08-16 12:00:00,211.27,211.48,211.17,211.46,11343.0,133.029,133.1613,132.9661,133.1487,11343.0
2016-08-16 12:10:00,211.47,211.66,211.24,211.34,32339.0,133.155,133.2746,133.0101,133.0731,32339.0
2016-08-16 12:20:00,211.35,211.4,211.02,211.14,18226.0,133.0794,133.1109,132.8716,132.9472,18226.0
2016-08-16 12:30:00,211.16,211.19,210.94,211.06,12874.0,132.9598,132.9786,132.8212,132.8968,12874.0
2016-08-16 12:40:00,211.05,211.12,210.92,211.1,26286.0,132.8905,132.9346,132.8086,132.922,26286.0
2016-08-16 12:50:00,211.1,211.21,210.98,211.21,41859.0,132.922,132.9912,132.8464,132.9912,41859.0
2016-08-16 13:00:00,211.25,211.34,211.1,211.1,8684.0,133.0164,133.0731,132.922,132.922,8684.0
2016-08-16 13:10:00,211.09,211.12,210.73,210.86,14186.0,132.9157,132.9346,132.689,132.7709,14186.0
2016-08-16 13:20:00,210.83,210.83,210.52,210.7,18186.0,132.752,132.752,132.5568,132.6701,18186.0
2016-08-16 13:30:00,210.73,210.77,210.5,210.59,28946.0,132.689,132.7142,132.5442,132.6009,28946.0
2016-08-16 13:40:00,210.59,210.67,210.27,210.65,44218.0,132.6009,132.6512,132.3994,132.6386,44218.0
2016-08-16 13:50:00,210.66,210.85,210.57,210.83,16442.0,132.6449,132.7646,132.5883,132.752,16442.0
2016-08-16 14:00:00,210.83,211.31,210.83,211.27,29938.0,132.752,133.0542,132.752,133.029,29938.0
2016-08-16 14:10:00,211.31,211.41,211.0,211.17,17768.0,133.0542,133.1172,132.859,132.9661,17768.0
2016-08-16 14:20:00,211.23,211.29,211.1,211.1,19309.0,133.0038,133.0416,132.922,132.922,19309.0
2016-08-16 14:30:00,211.09,211.36,211.06,211.26,20761.0,132.9157,133.0857,132.8968,133.0227,20761.0
2016-08-16 14:40:00,211.24,211.38,211.17,211.32,19311.0,133.0101,133.0983,132.9661,133.0605,19311.0
2016-08-16 14:50:00,211.29,211.74,211.29,211.73,14742.0,133.0416,133.325,133.0416,133.3187,14742.0
2016-08-16 15:00:00,211.71,211.71,211.32,211.38,17082.0,133.3061,133.3061,133.0605,133.0983,17082.0
2016-08-16 15:10:00,211.36,211.54,211.35,211.42,16601.0,133.0857,133.199,133.0794,133.1235,16601.0
2016-08-16 15:20:00,211.4,211.59,211.38,211.55,20975.0,133.1109,133.2305,133.0983,133.2053,20975.0
2016-08-16 15:30:00,211.54,211.59,211.35,211.4,22629.0,133.199,133.2305,133.0794,133.1109,22629.0
2016-08-16 15:40:00,211.41,211.73,211.35,211.7,59862.0,133.1172,133.3187,133.0794,133.2998,59862.0
2016-08-16 15:50:00,211.7,211.71,211.5,211.56,101078.0,133.2998,133.3061,133.1738,133.2116,101078.0
2016-08-17 09:30:00,211.57,211.97,210.34,211.91,43569.0,133.2179,133.4698,132.4434,133.432,43569.0
2016-08-17 09:40:00,211.78,211.91,211.1,211.19,23250.0,133.3502,133.432,132.922,132.9786,23250.0
2016-08-17 09:50:00,211.24,211.64,211.18,211.19,12622.0,133.0101,133.262,132.9724,132.9786,12622.0
2016-08-17 10:00:00,211.3,211.87,211.1,211.82,18874.0,133.0479,133.4068,132.922,133.3753,18874.0
2016-08-17 10:10:00,211.85,211.85,211.28,211.28,16147.0,133.3942,133.3942,133.0353,133.0353,16147.0
2016-08-17 10:20:00,211.36,212.07,211.32,211.98,10899.0,133.0857,133.5328,133.0605,133.4761,10899.0
2016-08-17 10:30:00,212.18,212.21,211.78,211.95,10513.0,133.602,133.6209,133.3502,133.4572,10513.0
2016-08-17 10:40:00,211.96,212.17,211.91,211.93,8096.0,133.4635,133.5957,133.432,133.4446,8096.0
2016-08-17 10:50:00,211.84,212.09,211.84,212.03,7876.0,133.3879,133.5453,133.3879,133.5076,7876.0
2016-08-17 11:00:00,212.02,212.07,211.82,211.88,6419.0,133.5013,133.5328,133.3753,133.4131,6419.0
2016-08-17 11:10:00,211.9,211.95,211.61,211.67,3426.0,133.4257,133.4572,133.2431,133.2809,3426.0
2016-08-17 11:20:00,211.59,211.64,211.27,211.27,10586.0,133.2305,133.262,133.029,133.029,10586.0
2016-08-17 11:30:00,211.34,211.48,211.08,211.37,10297.0,133.0731,133.1613,132.9094,133.092,10297.0
2016-08-17 11:40:00,211.43,211.91,211.39,211.91,11194.0,133.1298,133.432,133.1046,133.432,11194.0
2016-08-17 11:50:00,211.99,212.14,211.78,212.14,8225.0,133.4824,133.5768,133.3502,133.5768,8225.0
2016-08-17 12:00:00,212.11,212.45,211.91,212.33,13951.0,133.5579,133.772,133.432,133.6965,13951.0
2016-08-17 12:10:00,212.24,212.43,212.18,212.24,9428.0,133.6398,133.7594,133.602,133.6398,9428.0
2016-08-17 12:20:00,212.29,212.69,212.29,212.62,10166.0,133.6713,133.9231,133.6713,133.8791,10166.0
2016-08-17 12:30:00,212.63,212.76,212.53,212.76,12991.0,133.8854,133.9672,133.8224,133.9672,12991.0
2016-08-17 12:40:00,212.74,213.1,212.68,213.08,29773.0,133.9546,134.1813,133.9168,134.1687,29773.0
2016-08-17 12:50:00,213.0,213.27,212.88,213.12,31908.0,134.1183,134.2883,134.0428,134.1939,31908.0
2016-08-17 13:00:00,213.12,213.2,212.83,212.84,22214.0,134.1939,134.2443,134.0113,134.0176,22214.0
2016-08-17 13:10:00,212.88,212.93,212.71,212.86,12646.0,134.0428,134.0743,133.9357,134.0302,12646.0
2016-08-17 13:20:00,212.9,213.03,212.71,212.97,45728.0,134.0554,134.1372,133.9357,134.0995,45728.0
2016-08-17 13:30:00,212.98,213.46,212.82,213.44,12904.0,134.1057,134.408,134.005,134.3954,12904.0
2016-08-17 13:40:00,213.45,213.45,212.87,212.92,12270.0,134.4017,134.4017,134.0365,134.068,12270.0
2016-08-17 13:50:00,212.97,212.98,212.52,212.52,7861.0,134.0995,134.1057,133.8161,133.8161,7861.0
2016-08-17 14:00:00,212.54,214.15,212.31,213.88,25408.0,133.8287,134.8425,133.6839,134.6724,25408.0
2016-08-17 14:10:00,213.94,214.49,213.79,214.05,27243.0,134.7102,135.0565,134.6158,134.7795,27243.0
2016-08-17 14:20:00,214.05,214.12,213.75,213.75,13494.0,134.7795,134.8236,134.5906,134.5906,13494.0
2016-08-17 14:30:00,213.66,213.76,213.42,213.48,25202.0,134.5339,134.5969,134.3828,134.4206,25202.0
2016-08-17 14:40:00,213.44,213.58,213.22,213.24,13343.0,134.3954,134.4835,134.2569,134.2695,13343.0
2016-08-17 14:50:00,213.19,213.31,212.95,213.3,21196.0,134.238,134.3135,134.0869,134.3072,21196.0
2016-08-17 15:00:00,213.29,213.35,212.94,213.0,15765.0,134.3009,134.3387,134.0806,134.1183,15765.0
2016-08-17 15:10:00,212.99,213.47,212.97,213.47,21206.0,134.112,134.4143,134.0995,134.4143,21206.0
2016-08-17 15:20:00,213.48,213.81,213.47,213.63,20814.0,134.4206,134.6284,134.4143,134.515,20814.0
2016-08-17 15:30:00,213.64,213.69,213.51,213.62,22223.0,134.5213,134.5528,134.4395,134.5087,22223.0
2016-08-17 15:40:00,213.62,214.1,213.62,214.06,39195.0,134.5087,134.811,134.5087,134.7858,39195.0
2016-08-17 15:50:00,214.06,214.15,213.82,213.89,105053.0,134.7858,134.8425,134.6347,134.6787,105053.0
2016-08-18 09:30:00,213.7,214.97,213.49,214.81,23273.0,134.5591,135.3588,134.4269,135.258,23273.0
2016-08-18 09:40:00,214.7,215.07,214.32,214.88,23127.0,135.1888,135.4217,134.9495,135.3021,23127.0
2016-08-18 09:50:00,214.91,214.95,214.39,214.49,11539.0,135.321,135.3462,134.9936,135.0565,11539.0
2016-08-18 10:00:00,214.41,214.6,213.36,213.49,16081.0,135.0062,135.1258,134.345,134.4269,16081.0
2016-08-18 10:10:00,213.55,213.81,213.38,213.62,44805.0,134.4647,134.6284,134.3576,134.5087,44805.0
2016-08-18 10:20:00,213.62,213.75,213.29,213.49,16361.0,134.5087,134.5906,134.3009,134.4269,16361.0
2016-08-18 10:30:00,213.51,213.8,213.04,213.73,21526.0,134.4395,134.6221,134.1435,134.578,21526.0
2016-08-18 10:40:00,213.76,213.84,213.22,213.23,10600.0,134.5969,134.6473,134.2569,134.2632,10600.0
2016-08-18 10:50:00,213.36,213.82,213.28,213.82,11199.0,134.345,134.6347,134.2946,134.6347,11199.0
2016-08-18 11:00:00,213.85,214.41,213.81,214.33,24012.0,134.6536,135.0062,134.6284,134.9558,24012.0
2016-08-18 11:10:00,214.27,214.27,213.76,213.8,13758.0,134.918,134.918,134.5969,134.6221,13758.0
2016-08-18 11:20:00,213.89,214.56,213.88,214.27,16703.0,134.6787,135.1006,134.6724,134.918,16703.0
2016-08-18 11:30:00,214.25,214.28,214.03,214.24,26303.0,134.9054,134.9243,134.7669,134.8991,26303.0
2016-08-18 11:40:00,214.2,214.26,213.85,214.06,13300.0,134.8739,134.9117,134.6536,134.7858,13300.0
2016-08-18 11:50:00,213.99,214.17,213.55,213.55,5943.0,134.7417,134.855,134.4647,134.4647,5943.0
2016-08-18 12:00:00,213.59,213.88,213.37,213.75,16494.0,134.4898,134.6724,134.3513,134.5906,16494.0
2016-08-18 12:10:00,213.74,214.01,213.68,213.76,9114.0,134.5843,134.7543,134.5465,134.5969,9114.0
2016-08-18 12:20:00,213.77,213.88,213.36,213.36,8947.0,134.6032,134.6724,134.345,134.345,8947.0
2016-08-18 12:30:00,213.39,213.79,213.39,213.5,10905.0,134.3639,134.6158,134.3639,134.4332,10905.0
2016-08-18 12:40:00,213.57,213.78,213.5,213.65,7347.0,134.4772,134.6095,134.4332,134.5276,7347.0
2016-08-18 12:50:00,213.61,213.77,213.53,213.7,5654.0,134.5024,134.6032,134.4521,134.5591,5654.0
2016-08-18 13:00:00,213.67,213.81,213.6,213.81,5580.0,134.5402,134.6284,134.4961,134.6284,5580.0
2016-08-18 13:10:00,213.79,214.03,213.7,213.76,6939.0,134.6158,134.7669,134.5591,134.5969,6939.0
2016-08-18 13:20:00,213.76,213.96,213.66,213.78,8520.0,134.5969,134.7228,134.5339,134.6095,8520.0
2016-08-18 13:30:00,213.8,214.03,213.72,214.03,8785.0,134.6221,134.7669,134.5717,134.7669,8785.0
2016-08-18 13:40:00,214.05,214.21,214.02,214.06,9530.0,134.7795,134.8802,134.7606,134.7858,9530.0
2016-08-18 13:50:00,214.06,214.09,213.9,214.01,8046.0,134.7858,134.8047,134.685,134.7543,8046.0
2016-08-18 14:00:00,214.04,214.05,213.71,213.85,12876.0,134.7732,134.7795,134.5654,134.6536,12876.0
2016-08-18 14:10:00,213.9,214.16,213.85,214.06,16232.0,134.685,134.8488,134.6536,134.7858,16232.0
2016-08-18 14:20:00,214.09,214.24,214.02,214.11,8973.0,134.8047,134.8991,134.7606,134.8173,8973.0
2016-08-18 14:30:00,214.12,214.22,213.98,214.06,10437.0,134.8236,134.8865,134.7354,134.7858,10437.0
2016-08-18 14:40:00,214.1,214.31,214.05,214.31,12700.0,134.811,134.9432,134.7795,134.9432,12700.0
2016-08-18 14:50:00,214.31,214.35,214.21,214.32,13333.0,134.9432,134.9684,134.8802,134.9495,13333.0
2016-08-18 15:00:00,214.29,214.41,214.15,214.29,12269.0,134.9306,135.0062,134.8425,134.9306,12269.0
2016-08-18 15:10:00,214.32,214.4,214.19,214.26,9639.0,134.9495,134.9999,134.8676,134.9117,9639.0
2016-08-18 15:20:00,214.26,214.38,214.13,214.13,14317.0,134.9117,134.9873,134.8299,134.8299,14317.0
2016-08-18 15:30:00,214.1,214.22,214.09,214.15,17075.0,134.811,134.8865,134.8047,134.8425,17075.0
2016-08-18 15:40:00,214.16,214.26,214.06,214.06,19659.0,134.8488,134.9117,134.7858,134.7858,19659.0
2016-08-18 15:50:00,214.06,214.32,214.06,214.27,56366.0,134.7858,134.9495,134.7858,134.918,56366.0
2016-08-19 09:30:00,213.54,214.35,212.78,213.06,80938.0,134.4584,134.9684,133.9798,134.1561,80938.0
2016-08-19 09:40:00,212.98,213.1,212.5,212.84,12977.0,134.1057,134.1813,133.8035,134.0176,12977.0
2016-08-19 09:50:00,212.85,213.35,212.21,212.21,21778.0,134.0239,134.3387,133.6209,133.6209,21778.0
2016-08-19 10:00:00,212.25,212.45,211.81,211.88,10111.0,133.6461,133.772,133.369,133.4131,10111.0
2016-08-19 10:10:00,211.89,211.99,211.57,211.94,19133.0,133.4194,133.4824,133.2179,133.4509,19133.0
2016-08-19 10:20:00,211.98,212.28,211.56,211.76,19554.0,133.4761,133.665,133.2116,133.3376,19554.0
2016-08-19 10:30:00,211.7,211.92,211.52,211.74,11251.0,133.2998,133.4383,133.1864,133.325,11251.0
2016-08-19 10:40:00,211.65,211.92,211.5,211.5,7321.0,133.2683,133.4383,133.1738,133.1738,7321.0
2016-08-19 10:50:00,211.48,211.62,211.06,211.26,10418.0,133.1613,133.2494,132.8968,133.0227,10418.0
2016-08-19 11:00:00,211.23,211.54,211.18,211.34,11295.0,133.0038,133.199,132.9724,133.0731,11295.0
2016-08-19 11:10:00,211.44,211.53,211.2,211.34,11144.0,133.1361,133.1927,132.9849,133.0731,11144.0
2016-08-19 11:20:00,211.41,211.62,211.21,211.51,12844.0,133.1172,133.2494,132.9912,133.1801,12844.0
2016-08-19 11:30:00,211.5,211.52,211.24,211.31,13684.0,133.1738,133.1864,133.0101,133.0542,13684.0
2016-08-19 11:40:00,211.28,211.61,211.21,211.35,10765.0,133.0353,133.2431,132.9912,133.0794,10765.0
2016-08-19 11:50:00,211.29,211.37,211.1,211.34,13219.0,133.0416,133.092,132.922,133.0731,13219.0
2016-08-19 12:00:00,211.34,211.55,211.16,211.2,11452.0,133.0731,133.2053,132.9598,132.9849,11452.0
2016-08-19 12:10:00,211.26,211.38,211.17,211.35,14830.0,133.0227,133.0983,132.9661,133.0794,14830.0
2016-08-19 12:20:00,211.26,211.5,211.26,211.27,6333.0,133.0227,133.1738,133.0227,133.029,6333.0
2016-08-19 12:30:00,211.26,211.46,211.26,211.34,8285.0,133.0227,133.1487,133.0227,133.0731,8285.0
2016-08-19 12:40:00,211.35,211.5,211.23,211.34,15587.0,133.0794,133.1738,133.0038,133.0731,15587.0
2016-08-19 12:50:00,211.31,211.41,211.21,211.41,8179.0,133.0542,133.1172,132.9912,133.1172,8179.0
2016-08-19 13:00:00,211.36,211.55,211.28,211.51,10067.0,133.0857,133.2053,133.0353,133.1801,10067.0
2016-08-19 13:10:00,211.55,211.65,211.46,211.48,4682.0,133.2053,133.2683,133.1487,133.1613,4682.0
2016-08-19 13:20:00,211.51,211.75,211.5,211.72,8668.0,133.1801,133.3313,133.1738,133.3124,8668.0
2016-08-19 13:30:00,211.72,211.74,211.35,211.56,9481.0,133.3124,133.325,133.0794,133.2116,9481.0
2016-08-19 13:40:00,211.48,211.64,211.48,211.61,8713.0,133.1613,133.262,133.1613,133.2431,8713.0
2016-08-19 13:50:00,211.59,211.7,211.52,211.56,7402.0,133.2305,133.2998,133.1864,133.2116,7402.0
2016-08-19 14:00:00,211.6,211.72,211.5,211.5,7751.0,133.2368,133.3124,133.1738,133.1738,7751.0
2016-08-19 14:10:00,211.55,211.69,211.5,211.62,7559.0,133.2053,133.2935,133.1738,133.2494,7559.0
2016-08-19 14:20:00,211.57,211.84,211.57,211.77,9834.0,133.2179,133.3879,133.2179,133.3439,9834.0
2016-08-19 14:30:00,211.71,211.82,211.68,211.76,6884.0,133.3061,133.3753,133.2872,133.3376,6884.0
2016-08-19 14:40:00,211.72,211.8,211.6,211.73,9727.0,133.3124,133.3627,133.2368,133.3187,9727.0
2016-08-19 14:50:00,211.69,211.87,211.68,211.8,9116.0,133.2935,133.4068,133.2872,133.3627,9116.0
2016-08-19 15:00:00,211.79,211.85,211.68,211.76,8259.0,133.3564,133.3942,133.2872,133.3376,8259.0
2016-08-19 15:10:00,211.75,211.75,211.58,211.61,9150.0,133.3313,133.3313,133.2242,133.2431,9150.0
2016-08-19 15:20:00,211.62,211.86,211.62,211.84,9289.0,133.2494,133.4005,133.2494,133.3879,9289.0
2016-08-19 15:30:00,211.84,211.98,211.7,211.82,11613.0,133.3879,133.4761,133.2998,133.3753,11613.0
2016-08-19 15:40:00,211.8,211.95,211.8,211.84,26280.0,133.3627,133.4572,133.3627,133.3879,26280.0
2016-08-19 15:50:00,211.87,212.04,211.83,211.85,51068.0,133.4068,133.5139,133.3816,133.3942,51068.0
2016-08-22 09:30:00,212.35,213.26,211.59,211.59,29331.0,133.7091,134.2821,133.2305,133.2305,29331.0
2016-08-22 09:40:00,211.58,212.09,211.22,211.3,11200.0,133.2242,133.5453,132.9975,133.0479,11200.0
2016-08-22 09:50:00,211.3,212.06,211.14,211.81,11716.0,133.0479,133.5265,132.9472,133.369,11716.0
2016-08-22 10:00:00,211.79,212.3,211.77,211.88,13469.0,133.3564,133.6776,133.3439,133.4131,13469.0
2016-08-22 10:10:00,211.8,211.88,211.03,211.63,15400.0,133.3627,133.4131,132.8779,133.2557,15400.0
2016-08-22 10:20:00,211.53,211.58,211.08,211.43,9177.0,133.1927,133.2242,132.9094,133.1298,9177.0
2016-08-22 10:30:00,211.46,211.49,211.18,211.18,14859.0,133.1487,133.1675,132.9724,132.9724,14859.0
2016-08-22 10:40:00,211.28,211.51,211.21,211.51,12082.0,133.0353,133.1801,132.9912,133.1801,12082.0
2016-08-22 10:50:00,211.54,211.85,211.45,211.71,7451.0,133.199,133.3942,133.1424,133.3061,7451.0
2016-08-22 11:00:00,211.69,211.88,211.56,211.56,15945.0,133.2935,133.4131,133.2116,133.2116,15945.0
2016-08-22 11:10:00,211.62,211.81,211.48,211.7,11160.0,133.2494,133.369,133.1613,133.2998,11160.0
2016-08-22 11:20:00,211.75,211.76,211.37,211.38,6810.0,133.3313,133.3376,133.092,133.0983,6810.0
2016-08-22 11:30:00,211.4,211.66,211.4,211.5,11216.0,133.1109,133.2746,133.1109,133.1738,11216.0
2016-08-22 11:40:00,211.44,212.03,211.37,211.95,8060.0,133.1361,133.5076,133.092,133.4572,8060.0
2016-08-22 11:50:00,211.92,211.97,211.75,211.89,6926.0,133.4383,133.4698,133.3313,133.4194,6926.0
2016-08-22 12:00:00,211.94,212.11,211.9,212.11,9522.0,133.4509,133.5579,133.4257,133.5579,9522.0
2016-08-22 12:10:00,212.1,212.29,211.87,212.14,21957.0,133.5516,133.6713,133.4068,133.5768,21957.0
2016-08-22 12:20:00,212.14,212.68,212.13,212.68,12606.0,133.5768,133.9168,133.5705,133.9168,12606.0
2016-08-22 12:30:00,212.61,212.61,212.29,212.36,6226.0,133.8728,133.8728,133.6713,133.7154,6226.0
2016-08-22 12:40:00,212.38,212.38,212.08,212.35,11291.0,133.7279,133.7279,133.5391,133.7091,11291.0
2016-08-22 12:50:00,212.35,212.36,212.17,212.26,6100.0,133.7091,133.7154,133.5957,133.6524,6100.0
2016-08-22 13:00:00,212.25,212.26,212.13,212.2,9034.0,133.6461,133.6524,133.5705,133.6146,9034.0
2016-08-22 13:10:00,212.24,212.35,212.07,212.24,7027.0,133.6398,133.7091,133.5328,133.6398,7027.0
2016-08-22 13:20:00,212.2,212.33,211.93,212.16,8977.0,133.6146,133.6965,133.4446,133.5894,8977.0
2016-08-22 13:30:00,212.11,212.11,211.85,212.06,8656.0,133.5579,133.5579,133.3942,133.5265,8656.0
2016-08-22 13:40:00,212.11,212.27,212.06,212.09,12137.0,133.5579,133.6587,133.5265,133.5453,12137.0
2016-08-22 13:50:00,212.11,212.16,212.0,212.06,4997.0,133.5579,133.5894,133.4887,133.5265,4997.0
2016-08-22 14:00:00,212.08,212.21,212.0,212.12,9599.0,133.5391,133.6209,133.4887,133.5642,9599.0
2016-08-22 14:10:00,212.11,212.21,212.02,212.19,9153.0,133.5579,133.6209,133.5013,133.6083,9153.0
2016-08-22 14:20:00,212.23,212.26,211.93,211.97,4506.0,133.6335,133.6524,133.4446,133.4698,4506.0
2016-08-22 14:30:00,211.91,212.0,211.87,212.0,7896.0,133.432,133.4887,133.4068,133.4887,7896.0
2016-08-22 14:40:00,212.0,212.14,211.98,212.11,4627.0,133.4887,133.5768,133.4761,133.5579,4627.0
2016-08-22 14:50:00,212.18,212.35,212.03,212.05,6600.0,133.602,133.7091,133.5076,133.5202,6600.0
2016-08-22 15:00:00,212.05,212.21,212.04,212.15,9695.0,133.5202,133.6209,133.5139,133.5831,9695.0
2016-08-22 15:10:00,212.15,212.27,212.09,212.16,9449.0,133.5831,133.6587,133.5453,133.5894,9449.0
2016-08-22 15:20:00,212.14,212.24,212.08,212.18,9577.0,133.5768,133.6398,133.5391,133.602,9577.0
2016-08-22 15:30:00,212.17,212.43,212.17,212.31,12560.0,133.5957,133.7594,133.5957,133.6839,12560.0
2016-08-22 15:40:00,212.25,212.42,212.22,212.38,22968.0,133.6461,133.7531,133.6272,133.7279,22968.0
2016-08-22 15:50:00,212.35,212.44,212.15,212.33,83412.0,133.7091,133.7657,133.5831,133.6965,83412.0
2016-08-23 09:30:00,213.37,213.37,212.4,212.82,31641.0,134.3513,134.3513,133.7405,134.005,31641.0
2016-08-23 09:40:00,212.85,213.37,212.8,213.21,7608.0,134.0239,134.3513,133.9924,134.2506,7608.0
2016-08-23 09:50:00,213.21,213.6,212.85,213.21,14708.0,134.2506,134.4961,134.0239,134.2506,14708.0
2016-08-23 10:00:00,213.37,213.53,212.76,212.89,15156.0,134.3513,134.4521,133.9672,134.0491,15156.0
2016-08-23 10:10:00,213.03,213.17,212.7,212.7,7832.0,134.1372,134.2254,133.9294,133.9294,7832.0
2016-08-23 10:20:00,212.82,213.18,212.82,212.98,18175.0,134.005,134.2317,134.005,134.1057,18175.0
2016-08-23 10:30:00,213.11,213.12,212.61,212.72,5678.0,134.1876,134.1939,133.8728,133.942,5678.0
2016-08-23 10:40:00,212.7,212.88,212.49,212.81,10826.0,133.9294,134.0428,133.7972,133.9987,10826.0
2016-08-23 10:50:00,212.77,212.87,212.51,212.8,13683.0,133.9735,134.0365,133.8098,133.9924,13683.0
2016-08-23 11:00:00,212.8,213.06,212.7,212.88,12944.0,133.9924,134.1561,133.9294,134.0428,12944.0
2016-08-23 11:10:00,212.93,213.01,212.73,212.93,7840.0,134.0743,134.1246,133.9483,134.0743,7840.0
2016-08-23 11:20:00,213.0,213.04,212.64,212.72,7559.0,134.1183,134.1435,133.8917,133.942,7559.0
2016-08-23 11:30:00,212.72,212.79,212.47,212.58,8009.0,133.942,133.9861,133.7846,133.8539,8009.0
2016-08-23 11:40:00,212.64,212.94,212.58,212.81,7273.0,133.8917,134.0806,133.8539,133.9987,7273.0
2016-08-23 11:50:00,212.84,212.87,212.65,212.87,6325.0,134.0176,134.0365,133.898,134.0365,6325.0
2016-08-23 12:00:00,212.76,212.76,212.44,212.47,5808.0,133.9672,133.9672,133.7657,133.7846,5808.0
2016-08-23 12:10:00,212.46,212.55,212.37,212.47,4226.0,133.7783,133.835,133.7217,133.7846,4226.0
2016-08-23 12:20:00,212.36,212.4,212.19,212.37,3614.0,133.7154,133.7405,133.6083,133.7217,3614.0
2016-08-23 12:30:00,212.43,212.43,212.3,212.3,12206.0,133.7594,133.7594,133.6776,133.6776,12206.0
2016-08-23 12:40:00,212.29,212.55,212.25,212.55,4950.0,133.6713,133.835,133.6461,133.835,4950.0
2016-08-23 12:50:00,212.59,212.59,212.36,212.5,3300.0,133.8602,133.8602,133.7154,133.8035,3300.0
2016-08-23 13:00:00,212.54,212.58,212.41,212.51,4205.0,133.8287,133.8539,133.7468,133.8098,4205.0
2016-08-23 13:10:00,212.49,212.62,212.49,212.57,9208.0,133.7972,133.8791,133.7972,133.8476,9208.0
2016-08-23 13:20:00,212.55,212.82,212.53,212.78,5925.0,133.835,134.005,133.8224,133.9798,5925.0
2016-08-23 13:30:00,212.82,212.84,212.6,212.6,7106.0,134.005,134.0176,133.8665,133.8665,7106.0
2016-08-23 13:40:00,212.61,212.8,212.6,212.79,2829.0,133.8728,133.9924,133.8665,133.9861,2829.0
2016-08-23 13:50:00,212.82,212.86,212.61,212.65,5767.0,134.005,134.0302,133.8728,133.898,5767.0
2016-08-23 14:00:00,212.61,212.75,212.61,212.66,3000.0,133.8728,133.9609,133.8728,133.9043,3000.0
2016-08-23 14:10:00,212.73,212.83,212.65,212.65,3996.0,133.9483,134.0113,133.898,133.898,3996.0
2016-08-23 14:20:00,212.64,212.97,212.64,212.97,14664.0,133.8917,134.0995,133.8917,134.0995,14664.0
2016-08-23 14:30:00,212.96,212.99,212.81,212.81,3460.0,134.0932,134.112,133.9987,133.9987,3460.0
2016-08-23 14:40:00,212.8,212.82,212.64,212.64,4814.0,133.9924,134.005,133.8917,133.8917,4814.0
2016-08-23 14:50:00,212.69,212.78,212.66,212.69,3250.0,133.9231,133.9798,133.9043,133.9231,3250.0
2016-08-23 15:00:00,212.69,212.77,212.6,212.61,5014.0,133.9231,133.9735,133.8665,133.8728,5014.0
2016-08-23 15:10:00,212.65,212.76,212.39,212.42,10020.0,133.898,133.9672,133.7342,133.7531,10020.0
2016-08-23 15:20:00,212.4,212.47,212.28,212.28,13023.0,133.7405,133.7846,133.665,133.665,13023.0
2016-08-23 15:30:00,212.3,212.38,212.14,212.17,14057.0,133.6776,133.7279,133.5768,133.5957,14057.0
2016-08-23 15:40:00,212.2,212.35,212.07,212.07,18844.0,133.6146,133.7091,133.5328,133.5328,18844.0
2016-08-23 15:50:00,212.11,212.2,211.92,211.97,72688.0,133.5579,133.6146,133.4383,133.4698,72688.0
2016-08-24 09:30:00,211.95,212.89,211.95,212.81,44918.0,133.4572,134.0491,133.4572,133.9987,44918.0
2016-08-24 09:40:00,212.6,212.93,212.4,212.68,23427.0,133.8665,134.0743,133.7405,133.9168,23427.0
2016-08-24 09:50:00,212.78,212.85,212.15,212.73,59089.0,133.9798,134.0239,133.5831,133.9483,59089.0
2016-08-24 10:00:00,212.76,212.79,212.0,212.0,32184.0,133.9672,133.9861,133.4887,133.4887,32184.0
2016-08-24 10:10:00,211.89,211.94,211.56,211.74,18489.0,133.4194,133.4509,133.2116,133.325,18489.0
2016-08-24 10:20:00,211.69,211.82,211.26,211.26,16154.0,133.2935,133.3753,133.0227,133.0227,16154.0
2016-08-24 10:30:00,211.3,211.79,211.29,211.77,12282.0,133.0479,133.3564,133.0416,133.3439,12282.0
2016-08-24 10:40:00,211.79,211.85,211.17,211.19,5501.0,133.3564,133.3942,132.9661,132.9786,5501.0
2016-08-24 10:50:00,211.13,211.73,211.12,211.66,19359.0,132.9409,133.3187,132.9346,133.2746,19359.0
2016-08-24 11:00:00,211.67,211.94,211.51,211.79,51464.0,133.2809,133.4509,133.1801,133.3564,51464.0
2016-08-24 11:10:00,211.85,211.96,211.77,211.83,10851.0,133.3942,133.4635,133.3439,133.3816,10851.0
2016-08-24 11:20:00,211.75,211.94,211.68,211.94,15215.0,133.3313,133.4509,133.2872,133.4509,15215.0
2016-08-24 11:30:00,211.88,212.1,211.82,212.01,10982.0,133.4131,133.5516,133.3753,133.495,10982.0
2016-08-24 11:40:00,211.96,212.2,211.83,211.89,18860.0,133.4635,133.6146,133.3816,133.4194,18860.0
2016-08-24 11:50:00,211.86,212.1,211.83,211.85,5489.0,133.4005,133.5516,133.3816,133.3942,5489.0
2016-08-24 12:00:00,211.81,212.2,211.78,212.17,36869.0,133.369,133.6146,133.3502,133.5957,36869.0
2016-08-24 12:10:00,212.18,212.36,211.96,212.35,6179.0,133.602,133.7154,133.4635,133.7091,6179.0
2016-08-24 12:20:00,212.36,212.51,212.23,212.46,11608.0,133.7154,133.8098,133.6335,133.7783,11608.0
2016-08-24 12:30:00,212.42,212.61,212.4,212.42,8033.0,133.7531,133.8728,133.7405,133.7531,8033.0
2016-08-24 12:40:00,212.42,212.71,212.38,212.39,8327.0,133.7531,133.9357,133.7279,133.7342,8327.0
2016-08-24 12:50:00,212.42,212.61,212.39,212.57,3132.0,133.7531,133.8728,133.7342,133.8476,3132.0
2016-08-24 13:00:00,212.61,212.62,212.48,212.56,8004.0,133.8728,133.8791,133.7909,133.8413,8004.0
2016-08-24 13:10:00,212.57,212.62,212.43,212.52,6454.0,133.8476,133.8791,133.7594,133.8161,6454.0
2016-08-24 13:20:00,212.54,212.77,212.54,212.75,19701.0,133.8287,133.9735,133.8287,133.9609,19701.0
2016-08-24 13:30:00,212.74,212.86,212.68,212.83,13853.0,133.9546,134.0302,133.9168,134.0113,13853.0
2016-08-24 13:40:00,212.82,213.16,212.82,213.15,19307.0,134.005,134.2191,134.005,134.2128,19307.0
2016-08-24 13:50:00,213.12,213.32,213.12,213.29,21586.0,134.1939,134.3198,134.1939,134.3009,21586.0
2016-08-24 14:00:00,213.28,213.42,213.28,213.41,17990.0,134.2946,134.3828,134.2946,134.3765,17990.0
2016-08-24 14:10:00,213.4,213.51,213.26,213.49,17280.0,134.3702,134.4395,134.2821,134.4269,17280.0
2016-08-24 14:20:00,213.5,213.78,213.44,213.73,25259.0,134.4332,134.6095,134.3954,134.578,25259.0
2016-08-24 14:30:00,213.7,213.88,213.62,213.86,21823.0,134.5591,134.6724,134.5087,134.6599,21823.0
2016-08-24 14:40:00,213.89,214.07,213.84,214.04,24015.0,134.6787,134.7921,134.6473,134.7732,24015.0
2016-08-24 14:50:00,214.04,214.5,214.04,214.47,26085.0,134.7732,135.0628,134.7732,135.0439,26085.0
2016-08-24 15:00:00,214.44,214.53,214.39,214.45,34523.0,135.0251,135.0817,134.9936,135.0314,34523.0
2016-08-24 15:10:00,214.46,214.66,214.42,214.52,31221.0,135.0376,135.1636,135.0125,135.0754,31221.0
2016-08-24 15:20:00,214.55,214.6,214.43,214.55,36978.0,135.0943,135.1258,135.0188,135.0943,36978.0
2016-08-24 15:30:00,214.57,214.6,214.17,214.22,39628.0,135.1069,135.1258,134.855,134.8865,39628.0
2016-08-24 15:40:00,214.22,214.24,213.91,214.03,50964.0,134.8865,134.8991,134.6913,134.7669,50964.0
2016-08-24 15:50:00,214.02,214.29,214.0,214.26,101583.0,134.7606,134.9306,134.748,134.9117,101583.0
2016-08-25 09:30:00,214.39,216.22,214.32,214.63,57267.0,134.9936,136.1459,134.9495,135.1447,57267.0
2016-08-25 09:40:00,215.0,215.41,214.53,215.27,30523.0,135.3777,135.6358,135.0817,135.5477,30523.0
2016-08-25 09:50:00,215.28,215.61,214.97,215.29,21615.0,135.554,135.7618,135.3588,135.5603,21615.0
2016-08-25 10:00:00,215.4,215.97,215.18,215.96,18757.0,135.6295,135.9884,135.491,135.9821,18757.0
2016-08-25 10:10:00,215.97,216.32,215.77,215.97,22213.0,135.9884,136.2088,135.8625,135.9884,22213.0
2016-08-25 10:20:00,215.94,216.61,215.93,216.49,22095.0,135.9696,136.3914,135.9633,136.3159,22095.0
2016-08-25 10:30:00,216.47,216.77,216.38,216.62,24606.0,136.3033,136.4922,136.2466,136.3977,24606.0
2016-08-25 10:40:00,216.57,216.82,216.44,216.82,22078.0,136.3662,136.5237,136.2844,136.5237,22078.0
2016-08-25 10:50:00,216.83,217.11,216.73,217.02,19105.0,136.53,136.7063,136.467,136.6496,19105.0
2016-08-25 11:00:00,217.03,217.5,217.02,217.4,30587.0,136.6559,136.9518,136.6496,136.8889,30587.0
2016-08-25 11:10:00,217.42,217.53,217.1,217.11,34350.0,136.9015,136.9707,136.7,136.7063,34350.0
2016-08-25 11:20:00,217.1,217.1,216.56,216.65,12756.0,136.7,136.7,136.3599,136.4166,12756.0
2016-08-25 11:30:00,216.67,216.85,216.24,216.54,9478.0,136.4292,136.5425,136.1585,136.3473,9478.0
2016-08-25 11:40:00,216.51,216.51,215.44,215.44,16253.0,136.3285,136.3285,135.6547,135.6547,16253.0
2016-08-25 11:50:00,215.53,215.78,215.25,215.26,11274.0,135.7114,135.8688,135.5351,135.5414,11274.0
2016-08-25 12:00:00,215.34,215.58,215.33,215.39,8486.0,135.5918,135.7429,135.5855,135.6232,8486.0
2016-08-25 12:10:00,215.37,215.58,215.31,215.58,11279.0,135.6106,135.7429,135.5729,135.7429,11279.0
2016-08-25 12:20:00,215.64,215.68,215.41,215.43,6303.0,135.7807,135.8058,135.6358,135.6484,6303.0
2016-08-25 12:30:00,215.54,215.85,215.51,215.74,6614.0,135.7177,135.9129,135.6988,135.8436,6614.0
2016-08-25 12:40:00,215.8,216.01,215.8,215.85,6061.0,135.8814,136.0136,135.8814,135.9129,6061.0
2016-08-25 12:50:00,215.9,215.9,215.72,215.89,7446.0,135.9444,135.9444,135.831,135.9381,7446.0
2016-08-25 13:00:00,215.91,215.97,215.62,215.65,5447.0,135.9507,135.9884,135.7681,135.7869,5447.0
2016-08-25 13:10:00,215.65,215.89,215.65,215.78,4074.0,135.7869,135.9381,135.7869,135.8688,4074.0
2016-08-25 13:20:00,215.78,215.97,215.74,215.79,7924.0,135.8688,135.9884,135.8436,135.8751,7924.0
2016-08-25 13:30:00,215.79,215.86,215.58,215.59,7667.0,135.8751,135.9192,135.7429,135.7492,7667.0
2016-08-25 13:40:00,215.63,215.79,215.62,215.72,7304.0,135.7744,135.8751,135.7681,135.831,7304.0
2016-08-25 13:50:00,215.56,215.73,215.46,215.54,3236.0,135.7303,135.8373,135.6673,135.7177,3236.0
2016-08-25 14:00:00,215.5,215.54,215.24,215.3,8384.0,135.6925,135.7177,135.5288,135.5666,8384.0
2016-08-25 14:10:00,215.32,215.37,215.24,215.27,7197.0,135.5792,135.6106,135.5288,135.5477,7197.0
2016-08-25 14:20:00,215.25,215.33,215.08,215.33,12184.0,135.5351,135.5855,135.428,135.5855,12184.0
2016-08-25 14:30:00,215.25,215.33,215.18,215.27,6298.0,135.5351,135.5855,135.491,135.5477,6298.0
2016-08-25 14:40:00,215.27,215.36,215.23,215.31,6218.0,135.5477,135.6043,135.5225,135.5729,6218.0
2016-08-25 14:50:00,215.34,215.46,215.24,215.41,14881.0,135.5918,135.6673,135.5288,135.6358,14881.0
2016-08-25 15:00:00,215.44,215.54,215.33,215.54,26169.0,135.6547,135.7177,135.5855,135.7177,26169.0
2016-08-25 15:10:00,215.59,215.7,215.53,215.57,11540.0,135.7492,135.8184,135.7114,135.7366,11540.0
2016-08-25 15:20:00,215.57,215.75,215.46,215.71,17863.0,135.7366,135.8499,135.6673,135.8247,17863.0
2016-08-25 15:30:00,215.71,215.81,215.5,215.58,25891.0,135.8247,135.8877,135.6925,135.7429,25891.0
2016-08-25 15:40:00,215.59,215.67,215.5,215.66,30057.0,135.7492,135.7995,135.6925,135.7932,30057.0
2016-08-25 15:50:00,215.63,215.67,215.37,215.58,93488.0,135.7744,135.7995,135.6106,135.7429,93488.0
2016-08-26 09:30:00,216.16,217.32,216.02,216.87,34826.0,136.1081,136.8385,136.0199,136.5551,34826.0
2016-08-26 09:40:00,216.86,216.89,216.14,216.14,14416.0,136.5488,136.5677,136.0955,136.0955,14416.0
2016-08-26 09:50:00,216.16,216.44,215.85,216.31,19584.0,136.1081,136.2844,135.9129,136.2025,19584.0
2016-08-26 10:00:00,216.2,216.39,215.13,215.78,42759.0,136.1333,136.2529,135.4595,135.8688,42759.0
2016-08-26 10:10:00,215.85,218.1,215.47,217.75,52666.0,135.9129,137.3296,135.6736,137.1092,52666.0
2016-08-26 10:20:00,217.89,218.19,217.49,217.95,20899.0,137.1974,137.3863,136.9455,137.2352,20899.0
2016-08-26 10:30:00,217.92,218.17,217.79,217.9,29311.0,137.2163,137.3737,137.1344,137.2037,29311.0
2016-08-26 10:40:00,217.95,218.0,217.17,217.17,16317.0,137.2352,137.2667,136.744,136.744,16317.0
2016-08-26 10:50:00,217.1,217.19,216.81,216.87,18395.0,136.7,136.7566,136.5174,136.5551,18395.0
2016-08-26 11:00:00,216.87,217.19,216.51,217.02,15737.0,136.5551,136.7566,136.3285,136.6496,15737.0
2016-08-26 11:10:00,216.93,217.39,216.58,216.79,14998.0,136.5929,136.8826,136.3725,136.5048,14998.0
2016-08-26 11:20:00,216.62,216.98,216.32,216.91,16869.0,136.3977,136.6244,136.2088,136.5803,16869.0
2016-08-26 11:30:00,216.78,216.79,216.09,216.09,10366.0,136.4985,136.5048,136.064,136.064,10366.0
2016-08-26 11:40:00,216.07,216.15,215.6,215.6,16274.0,136.0514,136.1018,135.7555,135.7555,16274.0
2016-08-26 11:50:00,215.49,215.49,215.18,215.22,20342.0,135.6862,135.6862,135.491,135.5162,20342.0
2016-08-26 12:00:00,215.21,215.25,214.57,214.74,13091.0,135.5099,135.5351,135.1069,135.214,13091.0
2016-08-26 12:10:00,214.84,214.84,214.47,214.49,18834.0,135.2769,135.2769,135.0439,135.0565,18834.0
2016-08-26 12:20:00,214.43,214.43,214.02,214.11,10200.0,135.0188,135.0188,134.7606,134.8173,10200.0
2016-08-26 12:30:00,214.11,214.4,214.02,214.33,7120.0,134.8173,134.9999,134.7606,134.9558,7120.0
2016-08-26 12:40:00,214.29,214.77,214.29,214.75,5559.0,134.9306,135.2328,134.9306,135.2203,5559.0
2016-08-26 12:50:00,214.67,214.84,214.63,214.75,6800.0,135.1699,135.2769,135.1447,135.2203,6800.0
2016-08-26 13:00:00,214.65,214.73,214.42,214.61,20827.0,135.1573,135.2077,135.0125,135.1321,20827.0
2016-08-26 13:10:00,214.63,214.76,214.41,214.5,17496.0,135.1447,135.2265,135.0062,135.0628,17496.0
2016-08-26 13:20:00,214.44,214.51,214.15,214.15,10693.0,135.0251,135.0691,134.8425,134.8425,10693.0
2016-08-26 13:30:00,214.12,214.34,214.01,214.22,8428.0,134.8236,134.9621,134.7543,134.8865,8428.0
2016-08-26 13:40:00,214.19,214.23,213.86,214.02,11682.0,134.8676,134.8928,134.6599,134.7606,11682.0
2016-08-26 13:50:00,214.03,214.03,213.23,213.45,15698.0,134.7669,134.7669,134.2632,134.4017,15698.0
2016-08-26 14:00:00,213.4,214.27,213.37,214.27,21711.0,134.3702,134.918,134.3513,134.918,21711.0
2016-08-26 14:10:00,214.25,214.43,213.27,213.34,15000.0,134.9054,135.0188,134.2883,134.3324,15000.0
2016-08-26 14:20:00,213.4,213.42,213.05,213.34,15643.0,134.3702,134.3828,134.1498,134.3324,15643.0
2016-08-26 14:30:00,213.31,213.35,212.9,213.28,12555.0,134.3135,134.3387,134.0554,134.2946,12555.0
2016-08-26 14:40:00,213.29,213.6,213.25,213.34,17011.0,134.3009,134.4961,134.2758,134.3324,17011.0
2016-08-26 14:50:00,213.38,213.64,213.21,213.46,13310.0,134.3576,134.5213,134.2506,134.408,13310.0
2016-08-26 15:00:00,213.46,213.73,213.46,213.61,27827.0,134.408,134.578,134.408,134.5024,27827.0
2016-08-26 15:10:00,213.65,213.96,213.5,213.69,24498.0,134.5276,134.7228,134.4332,134.5528,24498.0
2016-08-26 15:20:00,213.71,214.01,213.42,213.86,26595.0,134.5654,134.7543,134.3828,134.6599,26595.0
2016-08-26 15:30:00,214.0,214.31,213.81,214.04,26278.0,134.748,134.9432,134.6284,134.7732,26278.0
2016-08-26 15:40:00,214.09,214.12,213.75,213.97,25901.0,134.8047,134.8236,134.5906,134.7291,25901.0
2016-08-26 15:50:00,213.93,214.12,213.75,213.82,91259.0,134.7039,134.8236,134.5906,134.6347,91259.0
2016-08-29 09:30:00,213.76,215.74,213.36,215.28,46200.0,134.5969,135.8436,134.345,135.554,46200.0
2016-08-29 09:40:00,214.98,215.51,214.8,215.11,9816.0,135.3651,135.6988,135.2517,135.4469,9816.0
2016-08-29 09:50:00,215.1,215.75,215.02,215.58,11170.0,135.4406,135.8499,135.3903,135.7429,11170.0
2016-08-29 10:00:00,215.6,216.03,215.39,215.63,16069.0,135.7555,136.0262,135.6232,135.7744,16069.0
2016-08-29 10:10:00,215.58,215.73,215.19,215.31,27849.0,135.7429,135.8373,135.4973,135.5729,27849.0
2016-08-29 10:20:00,215.36,215.73,215.2,215.68,24847.0,135.6043,135.8373,135.5036,135.8058,24847.0
2016-08-29 10:30:00,215.56,216.07,215.47,216.07,13921.0,135.7303,136.0514,135.6736,136.0514,13921.0
2016-08-29 10:40:00,216.12,216.12,215.89,215.94,9054.0,136.0829,136.0829,135.9381,135.9696,9054.0
2016-08-29 10:50:00,215.97,216.08,215.68,215.95,8287.0,135.9884,136.0577,135.8058,135.9758,8287.0
2016-08-29 11:00:00,215.97,216.03,215.53,215.67,16265.0,135.9884,136.0262,135.7114,135.7995,16265.0
2016-08-29 11:10:00,215.72,215.83,215.39,215.77,25262.0,135.831,135.9003,135.6232,135.8625,25262.0
2016-08-29 11:20:00,215.77,216.2,215.75,215.78,11331.0,135.8625,136.1333,135.8499,135.8688,11331.0
2016-08-29 11:30:00,215.75,216.07,215.75,215.95,13438.0,135.8499,136.0514,135.8499,135.9758,13438.0
2016-08-29 11:40:00,216.04,216.29,215.96,216.12,24899.0,136.0325,136.1899,135.9821,136.0829,24899.0
2016-08-29 11:50:00,216.12,216.13,215.93,216.1,6411.0,136.0829,136.0892,135.9633,136.0703,6411.0
2016-08-29 12:00:00,216.11,216.27,216.07,216.11,7523.0,136.0766,136.1773,136.0514,136.0766,7523.0
2016-08-29 12:10:00,216.13,216.26,215.96,216.02,6232.0,136.0892,136.171,135.9821,136.0199,6232.0
2016-08-29 12:20:00,216.01,216.2,215.91,216.07,8207.0,136.0136,136.1333,135.9507,136.0514,8207.0
2016-08-29 12:30:00,216.1,216.1,215.96,215.96,4119.0,136.0703,136.0703,135.9821,135.9821,4119.0
2016-08-29 12:40:00,216.03,216.17,215.89,216.13,6110.0,136.0262,136.1144,135.9381,136.0892,6110.0
2016-08-29 12:50:00,216.08,216.08,215.9,216.01,8880.0,136.0577,136.0577,135.9444,136.0136,8880.0
2016-08-29 13:00:00,215.99,215.99,215.77,215.77,9875.0,136.001,136.001,135.8625,135.8625,9875.0
2016-08-29 13:10:00,215.79,215.85,215.54,215.74,7610.0,135.8751,135.9129,135.7177,135.8436,7610.0
2016-08-29 13:20:00,215.79,215.94,215.6,215.81,5916.0,135.8751,135.9696,135.7555,135.8877,5916.0
2016-08-29 13:30:00,215.8,215.94,215.72,215.86,6026.0,135.8814,135.9696,135.831,135.9192,6026.0
2016-08-29 13:40:00,215.91,216.12,215.74,215.98,18256.0,135.9507,136.0829,135.8436,135.9947,18256.0
2016-08-29 13:50:00,215.98,216.0,215.76,215.89,22735.0,135.9947,136.0073,135.8562,135.9381,22735.0
2016-08-29 14:00:00,215.88,216.05,215.85,215.85,7843.0,135.9318,136.0388,135.9129,135.9129,7843.0
2016-08-29 14:10:00,215.88,215.94,215.77,215.78,8775.0,135.9318,135.9696,135.8625,135.8688,8775.0
2016-08-29 14:20:00,215.81,215.96,215.71,215.77,11851.0,135.8877,135.9821,135.8247,135.8625,11851.0
2016-08-29 14:30:00,215.77,215.85,215.63,215.73,6944.0,135.8625,135.9129,135.7744,135.8373,6944.0
2016-08-29 14:40:00,215.7,215.82,215.58,215.72,5742.0,135.8184,135.894,135.7429,135.831,5742.0
2016-08-29 14:50:00,215.7,215.73,215.38,215.42,18954.0,135.8184,135.8373,135.6169,135.6421,18954.0
2016-08-29 15:00:00,215.48,215.63,215.43,215.51,11537.0,135.6799,135.7744,135.6484,135.6988,11537.0
2016-08-29 15:10:00,215.55,215.62,215.5,215.51,12048.0,135.724,135.7681,135.6925,135.6988,12048.0
2016-08-29 15:20:00,215.55,215.67,215.41,215.52,14196.0,135.724,135.7995,135.6358,135.7051,14196.0
2016-08-29 15:30:00,215.5,215.57,215.39,215.56,15532.0,135.6925,135.7366,135.6232,135.7303,15532.0
2016-08-29 15:40:00,215.56,215.71,215.56,215.59,23986.0,135.7303,135.8247,135.7303,135.7492,23986.0
2016-08-29 15:50:00,215.6,215.78,215.51,215.6,55505.0,135.7555,135.8688,135.6988,135.7555,55505.0
2016-08-30 09:30:00,216.04,216.2,214.17,214.59,16633.0,136.0325,136.1333,134.855,135.1195,16633.0
2016-08-30 09:40:00,214.59,214.87,213.96,214.07,10593.0,135.1195,135.2958,134.7228,134.7921,10593.0
2016-08-30 09:50:00,214.14,214.15,213.45,213.75,13192.0,134.8362,134.8425,134.4017,134.5906,13192.0
2016-08-30 10:00:00,213.74,213.74,213.16,213.37,10819.0,134.5843,134.5843,134.2191,134.3513,10819.0
2016-08-30 10:10:00,213.43,213.75,213.39,213.61,20944.0,134.3891,134.5906,134.3639,134.5024,20944.0
2016-08-30 10:20:00,213.6,213.9,213.43,213.89,14471.0,134.4961,134.685,134.3891,134.6787,14471.0
2016-08-30 10:30:00,214.06,214.38,213.7,214.38,14208.0,134.7858,134.9873,134.5591,134.9873,14208.0
2016-08-30 10:40:00,214.36,214.49,214.25,214.49,20594.0,134.9747,135.0565,134.9054,135.0565,20594.0
2016-08-30 10:50:00,214.44,214.73,214.39,214.65,15274.0,135.0251,135.2077,134.9936,135.1573,15274.0
2016-08-30 11:00:00,214.62,214.76,214.44,214.55,20609.0,135.1384,135.2265,135.0251,135.0943,20609.0
2016-08-30 11:10:00,214.41,214.54,214.24,214.39,45914.0,135.0062,135.088,134.8991,134.9936,45914.0
2016-08-30 11:20:00,214.36,214.36,213.93,214.02,54293.0,134.9747,134.9747,134.7039,134.7606,54293.0
2016-08-30 11:30:00,213.95,214.3,213.83,214.3,29558.0,134.7165,134.9369,134.641,134.9369,29558.0
2016-08-30 11:40:00,214.22,214.35,214.14,214.31,6505.0,134.8865,134.9684,134.8362,134.9432,6505.0
2016-08-30 11:50:00,214.35,214.52,214.3,214.52,5819.0,134.9684,135.0754,134.9369,135.0754,5819.0
2016-08-30 12:00:00,214.5,214.69,214.46,214.59,9269.0,135.0628,135.1825,135.0376,135.1195,9269.0
2016-08-30 12:10:00,214.66,214.72,214.52,214.69,6548.0,135.1636,135.2014,135.0754,135.1825,6548.0
2016-08-30 12:20:00,214.72,214.85,214.47,214.68,7767.0,135.2014,135.2832,135.0439,135.1762,7767.0
2016-08-30 12:30:00,214.59,214.72,214.52,214.71,17472.0,135.1195,135.2014,135.0754,135.1951,17472.0
2016-08-30 12:40:00,214.66,214.71,214.5,214.71,5339.0,135.1636,135.1951,135.0628,135.1951,5339.0
2016-08-30 12:50:00,214.67,214.76,214.62,214.76,3395.0,135.1699,135.2265,135.1384,135.2265,3395.0
2016-08-30 13:00:00,214.72,214.74,214.52,214.73,8573.0,135.2014,135.214,135.0754,135.2077,8573.0
2016-08-30 13:10:00,214.71,214.94,214.62,214.93,6600.0,135.1951,135.3399,135.1384,135.3336,6600.0
2016-08-30 13:20:00,214.87,215.2,214.87,215.07,6304.0,135.2958,135.5036,135.2958,135.4217,6304.0
2016-08-30 13:30:00,215.08,215.08,214.93,215.06,4948.0,135.428,135.428,135.3336,135.4154,4948.0
2016-08-30 13:40:00,215.02,215.09,214.94,215.05,7452.0,135.3903,135.4343,135.3399,135.4092,7452.0
2016-08-30 13:50:00,215.09,215.12,215.0,215.01,7110.0,135.4343,135.4532,135.3777,135.384,7110.0
2016-08-30 14:00:00,215.0,215.08,214.83,214.88,12232.0,135.3777,135.428,135.2706,135.3021,12232.0
2016-08-30 14:10:00,214.89,215.07,214.89,214.89,7363.0,135.3084,135.4217,135.3084,135.3084,7363.0
2016-08-30 14:20:00,214.97,214.99,214.86,214.89,5478.0,135.3588,135.3714,135.2895,135.3084,5478.0
2016-08-30 14:30:00,214.88,214.98,214.75,214.98,5900.0,135.3021,135.3651,135.2203,135.3651,5900.0
2016-08-30 14:40:00,214.99,214.99,214.81,214.83,6415.0,135.3714,135.3714,135.258,135.2706,6415.0
2016-08-30 14:50:00,214.82,214.98,214.74,214.85,24738.0,135.2643,135.3651,135.214,135.2832,24738.0
2016-08-30 15:00:00,214.81,215.27,214.75,215.27,16430.0,135.258,135.5477,135.2203,135.5477,16430.0
2016-08-30 15:10:00,215.3,215.9,215.24,215.8,17992.0,135.5666,135.9444,135.5288,135.8814,17992.0
2016-08-30 15:20:00,215.83,215.83,215.46,215.48,23551.0,135.9003,135.9003,135.6673,135.6799,23551.0
2016-08-30 15:30:00,215.49,215.86,215.39,215.86,23926.0,135.6862,135.9192,135.6232,135.9192,23926.0
2016-08-30 15:40:00,215.87,216.01,215.74,215.95,31718.0,135.9255,136.0136,135.8436,135.9758,31718.0
2016-08-30 15:50:00,215.96,215.99,215.59,215.89,78244.0,135.9821,136.001,135.7492,135.9381,78244.0
2016-08-31 09:30:00,215.49,216.14,215.06,215.06,55822.0,135.6862,136.0955,135.4154,135.4154,55822.0
2016-08-31 09:40:00,215.0,215.5,214.64,215.22,23335.0,135.3777,135.6925,135.151,135.5162,23335.0
2016-08-31 09:50:00,215.27,215.79,215.17,215.76,9559.0,135.5477,135.8751,135.4847,135.8562,9559.0
2016-08-31 10:00:00,215.66,215.95,215.35,215.35,9834.0,135.7932,135.9758,135.5981,135.5981,9834.0
2016-08-31 10:10:00,215.35,215.93,215.0,215.73,12763.0,135.5981,135.9633,135.3777,135.8373,12763.0
2016-08-31 10:20:00,215.77,216.25,215.61,216.15,15049.0,135.8625,136.1647,135.7618,136.1018,15049.0
2016-08-31 10:30:00,216.1,216.26,215.66,215.96,14362.0,136.0703,136.171,135.7932,135.9821,14362.0
2016-08-31 10:40:00,216.01,216.3,215.93,216.3,14330.0,136.0136,136.1962,135.9633,136.1962,14330.0
2016-08-31 10:50:00,216.29,216.83,216.28,216.8,17056.0,136.1899,136.53,136.1836,136.5111,17056.0
2016-08-31 11:00:00,216.72,216.97,216.68,216.85,15870.0,136.4607,136.6181,136.4355,136.5425,15870.0
2016-08-31 11:10:00,216.92,217.03,216.6,216.71,11581.0,136.5866,136.6559,136.3851,136.4544,11581.0
2016-08-31 11:20:00,216.71,216.85,216.48,216.5,17230.0,136.4544,136.5425,136.3096,136.3222,17230.0
2016-08-31 11:30:00,216.5,216.59,216.36,216.55,9365.0,136.3222,136.3788,136.234,136.3536,9365.0
2016-08-31 11:40:00,216.55,217.1,216.55,217.09,9274.0,136.3536,136.7,136.3536,136.6937,9274.0
2016-08-31 11:50:00,217.0,217.03,216.55,216.6,12823.0,136.637,136.6559,136.3536,136.3851,12823.0
2016-08-31 12:00:00,216.56,216.79,216.38,216.71,7606.0,136.3599,136.5048,136.2466,136.4544,7606.0
2016-08-31 12:10:00,216.63,216.67,216.2,216.3,12888.0,136.404,136.4292,136.1333,136.1962,12888.0
2016-08-31 12:20:00,216.31,216.33,216.14,216.2,3615.0,136.2025,136.2151,136.0955,136.1333,3615.0
2016-08-31 12:30:00,216.11,216.14,215.85,215.98,25363.0,136.0766,136.0955,135.9129,135.9947,25363.0
2016-08-31 12:40:00,215.97,216.02,215.4,215.41,49224.0,135.9884,136.0199,135.6295,135.6358,49224.0
2016-08-31 12:50:00,215.48,215.51,215.09,215.11,22842.0,135.6799,135.6988,135.4343,135.4469,22842.0
2016-08-31 13:00:00,215.11,215.24,214.87,214.94,33224.0,135.4469,135.5288,135.2958,135.3399,33224.0
2016-08-31 13:10:00,214.95,215.03,214.52,214.65,30360.0,135.3462,135.3966,135.0754,135.1573,30360.0
2016-08-31 13:20:00,214.59,214.82,214.33,214.71,43560.0,135.1195,135.2643,134.9558,135.1951,43560.0
2016-08-31 13:30:00,214.73,214.88,214.64,214.77,10160.0,135.2077,135.3021,135.151,135.2328,10160.0
2016-08-31 13:40:00,214.79,214.89,214.47,214.55,11171.0,135.2454,135.3084,135.0439,135.0943,11171.0
2016-08-31 13:50:00,214.53,214.77,214.48,214.61,16374.0,135.0817,135.2328,135.0502,135.1321,16374.0
2016-08-31 14:00:00,214.63,214.9,214.53,214.83,21333.0,135.1447,135.3147,135.0817,135.2706,21333.0
2016-08-31 14:10:00,214.91,215.07,214.74,214.81,29280.0,135.321,135.4217,135.214,135.258,29280.0
2016-08-31 14:20:00,214.81,214.89,214.57,214.78,33641.0,135.258,135.3084,135.1069,135.2391,33641.0
2016-08-31 14:30:00,214.78,214.88,214.77,214.8,30830.0,135.2391,135.3021,135.2328,135.2517,30830.0
2016-08-31 14:40:00,214.83,214.92,214.76,214.83,13383.0,135.2706,135.3273,135.2265,135.2706,13383.0
2016-08-31 14:50:00,214.86,215.07,214.83,214.92,17121.0,135.2895,135.4217,135.2706,135.3273,17121.0
2016-08-31 15:00:00,214.94,215.13,214.94,215.09,18598.0,135.3399,135.4595,135.3399,135.4343,18598.0
2016-08-31 15:10:00,215.1,215.33,215.05,215.3,24863.0,135.4406,135.5855,135.4092,135.5666,24863.0
2016-08-31 15:20:00,215.34,216.11,215.34,216.02,23076.0,135.5918,136.0766,135.5918,136.0199,23076.0
2016-08-31 15:30:00,216.01,216.27,215.93,216.19,28932.0,136.0136,136.1773,135.9633,136.127,28932.0
2016-08-31 15:40:00,216.19,216.3,215.17,215.23,66879.0,136.127,136.1962,135.4847,135.5225,66879.0
2016-08-31 15:50:00,215.22,215.64,215.2,215.46,94944.0,135.5162,135.7807,135.5036,135.6673,94944.0
2016-09-01 09:30:00,214.89,215.65,214.6,215.42,22429.0,135.3084,135.7869,135.1258,135.6421,22429.0
2016-09-01 09:40:00,215.45,215.65,214.77,214.99,9337.0,135.661,135.7869,135.2328,135.3714,9337.0
2016-09-01 09:50:00,214.94,215.1,214.26,214.97,9771.0,135.3399,135.4406,134.9117,135.3588,9771.0
2016-09-01 10:00:00,214.82,215.82,214.65,215.82,14046.0,135.2643,135.894,135.1573,135.894,14046.0
2016-09-01 10:10:00,215.95,216.43,215.76,215.8,17512.0,135.9758,136.2781,135.8562,135.8814,17512.0
2016-09-01 10:20:00,215.86,216.07,215.76,215.94,13756.0,135.9192,136.0514,135.8562,135.9696,13756.0
2016-09-01 10:30:00,215.87,215.92,215.23,215.23,11554.0,135.9255,135.957,135.5225,135.5225,11554.0
2016-09-01 10:40:00,215.18,215.36,214.98,215.22,14067.0,135.491,135.6043,135.3651,135.5162,14067.0
2016-09-01 10:50:00,215.18,215.42,215.06,215.37,14726.0,135.491,135.6421,135.4154,135.6106,14726.0
2016-09-01 11:00:00,215.33,215.49,215.09,215.37,20116.0,135.5855,135.6862,135.4343,135.6106,20116.0
2016-09-01 11:10:00,215.31,215.57,215.24,215.57,12669.0,135.5729,135.7366,135.5288,135.7366,12669.0
2016-09-01 11:20:00,215.63,215.83,215.61,215.69,12077.0,135.7744,135.9003,135.7618,135.8121,12077.0
2016-09-01 11:30:00,215.63,215.69,215.42,215.46,7713.0,135.7744,135.8121,135.6421,135.6673,7713.0
2016-09-01 11:40:00,215.46,215.55,215.37,215.37,6701.0,135.6673,135.724,135.6106,135.6106,6701.0
2016-09-01 11:50:00,215.35,215.75,215.28,215.75,8882.0,135.5981,135.8499,135.554,135.8499,8882.0
2016-09-01 12:00:00,215.65,216.16,215.63,216.01,20693.0,135.7869,136.1081,135.7744,136.0136,20693.0
2016-09-01 12:10:00,216.0,216.12,215.93,215.97,10810.0,136.0073,136.0829,135.9633,135.9884,10810.0
2016-09-01 12:20:00,215.98,216.65,215.98,216.25,20608.0,135.9947,136.4166,135.9947,136.1647,20608.0
2016-09-01 12:30:00,216.32,216.65,216.28,216.56,13307.0,136.2088,136.4166,136.1836,136.3599,13307.0
2016-09-01 12:40:00,216.52,216.62,216.38,216.39,9122.0,136.3348,136.3977,136.2466,136.2529,9122.0
2016-09-01 12:50:00,216.28,216.43,216.06,216.06,6272.0,136.1836,136.2781,136.0451,136.0451,6272.0
2016-09-01 13:00:00,216.11,216.27,216.05,216.19,4054.0,136.0766,136.1773,136.0388,136.127,4054.0
2016-09-01 13:10:00,216.18,216.2,216.02,216.2,4443.0,136.1207,136.1333,136.0199,136.1333,4443.0
2016-09-01 13:20:00,216.28,216.46,216.28,216.41,2516.0,136.1836,136.297,136.1836,136.2655,2516.0
2016-09-01 13:30:00,216.43,216.48,216.24,216.24,4403.0,136.2781,136.3096,136.1585,136.1585,4403.0
2016-09-01 13:40:00,216.27,216.4,216.24,216.33,3931.0,136.1773,136.2592,136.1585,136.2151,3931.0
2016-09-01 13:50:00,216.39,216.41,216.1,216.19,3962.0,136.2529,136.2655,136.0703,136.127,3962.0
2016-09-01 14:00:00,216.16,216.17,215.69,215.76,8784.0,136.1081,136.1144,135.8121,135.8562,8784.0
2016-09-01 14:10:00,215.73,215.73,215.52,215.7,7227.0,135.8373,135.8373,135.7051,135.8184,7227.0
2016-09-01 14:20:00,215.71,215.71,215.27,215.43,14985.0,135.8247,135.8247,135.5477,135.6484,14985.0
2016-09-01 14:30:00,215.43,215.48,215.27,215.43,10310.0,135.6484,135.6799,135.5477,135.6484,10310.0
2016-09-01 14:40:00,215.41,215.72,215.4,215.56,9693.0,135.6358,135.831,135.6295,135.7303,9693.0
2016-09-01 14:50:00,215.52,215.75,215.49,215.64,7225.0,135.7051,135.8499,135.6862,135.7807,7225.0
2016-09-01 15:00:00,215.69,215.74,215.26,215.46,9822.0,135.8121,135.8436,135.5414,135.6673,9822.0
2016-09-01 15:10:00,215.46,215.59,215.38,215.56,9596.0,135.6673,135.7492,135.6169,135.7303,9596.0
2016-09-01 15:20:00,215.6,215.7,215.47,215.56,9321.0,135.7555,135.8184,135.6736,135.7303,9321.0
2016-09-01 15:30:00,215.53,215.61,215.39,215.53,15892.0,135.7114,135.7618,135.6232,135.7114,15892.0
2016-09-01 15:40:00,215.55,215.83,215.48,215.78,22313.0,135.724,135.9003,135.6799,135.8688,22313.0
2016-09-01 15:50:00,215.77,216.12,215.73,216.05,68536.0,135.8625,136.0829,135.8373,136.0388,68536.0
2016-09-02 09:30:00,216.92,218.3,216.92,218.08,64438.0,136.5866,137.4556,136.5866,137.317,64438.0
2016-09-02 09:40:00,218.12,219.28,217.9,219.28,33069.0,137.3422,138.0726,137.2037,138.0726,33069.0
2016-09-02 09:50:00,219.21,219.41,218.51,218.51,17575.0,138.0286,138.1545,137.5878,137.5878,17575.0
2016-09-02 10:00:00,218.59,218.93,217.65,217.78,25425.0,137.6382,137.8522,137.0463,137.1281,25425.0
2016-09-02 10:10:00,217.68,217.72,216.8,217.47,16429.0,137.0652,137.0904,136.5111,136.9329,16429.0
2016-09-02 10:20:00,217.52,217.52,217.07,217.12,6515.0,136.9644,136.9644,136.6811,136.7126,6515.0
2016-09-02 10:30:00,217.01,217.14,216.65,216.95,12595.0,136.6433,136.7251,136.4166,136.6055,12595.0
2016-09-02 10:40:00,216.94,217.12,216.75,217.06,6239.0,136.5992,136.7126,136.4796,136.6748,6239.0
2016-09-02 10:50:00,217.03,217.27,216.69,216.69,5828.0,136.6559,136.807,136.4418,136.4418,5828.0
2016-09-02 11:00:00,216.73,217.03,216.73,216.78,10194.0,136.467,136.6559,136.467,136.4985,10194.0
2016-09-02 11:10:00,216.76,216.83,216.41,216.49,14802.0,136.4859,136.53,136.2655,136.3159,14802.0
2016-09-02 11:20:00,216.49,216.55,216.2,216.26,9053.0,136.3159,136.3536,136.1333,136.171,9053.0
2016-09-02 11:30:00,216.21,216.21,216.0,216.07,9025.0,136.1396,136.1396,136.0073,136.0514,9025.0
2016-09-02 11:40:00,216.08,216.43,215.96,216.29,7575.0,136.0577,136.2781,135.9821,136.1899,7575.0
2016-09-02 11:50:00,216.25,216.39,216.21,216.35,6150.0,136.1647,136.2529,136.1396,136.2277,6150.0
2016-09-02 12:00:00,216.35,216.45,216.12,216.13,3646.0,136.2277,136.2907,136.0829,136.0892,3646.0
2016-09-02 12:10:00,216.16,216.33,216.16,216.26,5936.0,136.1081,136.2151,136.1081,136.171,5936.0
2016-09-02 12:20:00,216.23,216.3,216.0,216.2,9752.0,136.1522,136.1962,136.0073,136.1333,9752.0
2016-09-02 12:30:00,216.25,216.28,216.12,216.21,5621.0,136.1647,136.1836,136.0829,136.1396,5621.0
2016-09-02 12:40:00,216.2,216.26,216.11,216.24,7925.0,136.1333,136.171,136.0766,136.1585,7925.0
2016-09-02 12:50:00,216.27,216.53,216.26,216.5,9295.0,136.1773,136.3411,136.171,136.3222,9295.0
2016-09-02 13:00:00,216.56,216.68,216.42,216.47,8372.0,136.3599,136.4355,136.2718,136.3033,8372.0
2016-09-02 13:10:00,216.52,216.65,216.25,216.3,9821.0,136.3348,136.4166,136.1647,136.1962,9821.0
2016-09-02 13:20:00,216.34,216.49,216.22,216.42,21795.0,136.2214,136.3159,136.1459,136.2718,21795.0
2016-09-02 13:30:00,216.39,216.4,216.06,216.09,16277.0,136.2529,136.2592,136.0451,136.064,16277.0
2016-09-02 13:40:00,216.04,216.18,215.72,215.76,18785.0,136.0325,136.1207,135.831,135.8562,18785.0
2016-09-02 13:50:00,215.74,215.87,215.61,215.86,20411.0,135.8436,135.9255,135.7618,135.9192,20411.0
2016-09-02 14:00:00,215.86,216.03,215.77,215.95,18048.0,135.9192,136.0262,135.8625,135.9758,18048.0
2016-09-02 14:10:00,215.95,216.36,215.9,216.36,13130.0,135.9758,136.234,135.9444,136.234,13130.0
2016-09-02 14:20:00,216.31,216.36,216.15,216.33,13783.0,136.2025,136.234,136.1018,136.2151,13783.0
2016-09-02 14:30:00,216.36,216.43,216.28,216.39,15640.0,136.234,136.2781,136.1836,136.2529,15640.0
2016-09-02 14:40:00,216.38,216.62,216.38,216.61,12623.0,136.2466,136.3977,136.2466,136.3914,12623.0
2016-09-02 14:50:00,216.64,216.79,216.63,216.75,9918.0,136.4103,136.5048,136.404,136.4796,9918.0
2016-09-02 15:00:00,216.75,216.83,216.57,216.67,8931.0,136.4796,136.53,136.3662,136.4292,8931.0
2016-09-02 15:10:00,216.65,216.9,216.65,216.87,11066.0,136.4166,136.574,136.4166,136.5551,11066.0
2016-09-02 15:20:00,216.86,216.88,216.37,216.53,16626.0,136.5488,136.5614,136.2403,136.3411,16626.0
2016-09-02 15:30:00,216.51,216.72,216.45,216.72,14874.0,136.3285,136.4607,136.2907,136.4607,14874.0
2016-09-02 15:40:00,216.74,216.85,216.55,216.56,24543.0,136.4733,136.5425,136.3536,136.3599,24543.0
2016-09-02 15:50:00,216.57,216.78,216.54,216.69,45677.0,136.3662,136.4985,136.3473,136.4418,45677.0
2016-09-06 09:30:00,217.12,217.9,215.4,216.23,38018.0,136.7126,137.2037,135.6295,136.1522,38018.0
2016-09-06 09:40:00,216.47,216.87,216.1,216.85,11938.0,136.3033,136.5551,136.0703,136.5425,11938.0
2016-09-06 09:50:00,216.63,217.04,216.14,216.75,14604.0,136.404,136.6622,136.0955,136.4796,14604.0
2016-09-06 10:00:00,216.74,217.57,216.16,217.24,15620.0,136.4733,136.9959,136.1081,136.7881,15620.0
2016-09-06 10:10:00,217.11,217.26,216.35,216.83,18504.0,136.7063,136.8007,136.2277,136.53,18504.0
2016-09-06 10:20:00,216.78,217.35,216.7,217.09,20757.0,136.4985,136.8574,136.4481,136.6937,20757.0
2016-09-06 10:30:00,217.17,217.44,216.99,217.16,16400.0,136.744,136.914,136.6307,136.7377,16400.0
2016-09-06 10:40:00,217.12,217.19,216.75,216.76,8181.0,136.7126,136.7566,136.4796,136.4859,8181.0
2016-09-06 10:50:00,216.77,216.93,216.54,216.66,9825.0,136.4922,136.5929,136.3473,136.4229,9825.0
2016-09-06 11:00:00,216.67,216.88,216.35,216.52,22947.0,136.4292,136.5614,136.2277,136.3348,22947.0
2016-09-06 11:10:00,216.58,217.18,216.49,217.06,26696.0,136.3725,136.7503,136.3159,136.6748,26696.0
2016-09-06 11:20:00,217.03,217.08,216.73,216.75,18559.0,136.6559,136.6874,136.467,136.4796,18559.0
2016-09-06 11:30:00,216.75,216.81,216.41,216.57,12905.0,136.4796,136.5174,136.2655,136.3662,12905.0
2016-09-06 11:40:00,216.6,217.12,216.55,217.05,13418.0,136.3851,136.7126,136.3536,136.6685,13418.0
2016-09-06 11:50:00,217.04,217.15,216.87,216.97,11878.0,136.6622,136.7314,136.5551,136.6181,11878.0
2016-09-06 12:00:00,217.03,217.03,216.78,216.79,9189.0,136.6559,136.6559,136.4985,136.5048,9189.0
2016-09-06 12:10:00,216.82,216.95,216.79,216.95,5780.0,136.5237,136.6055,136.5048,136.6055,5780.0
2016-09-06 12:20:00,216.95,217.33,216.95,217.22,8783.0,136.6055,136.8448,136.6055,136.7755,8783.0
2016-09-06 12:30:00,217.12,217.37,217.01,217.3,6337.0,136.7126,136.87,136.6433,136.8259,6337.0
2016-09-06 12:40:00,217.3,217.5,217.14,217.21,10435.0,136.8259,136.9518,136.7251,136.7692,10435.0
2016-09-06 12:50:00,217.16,217.19,217.04,217.12,6106.0,136.7377,136.7566,136.6622,136.7126,6106.0
2016-09-06 13:00:00,217.12,217.41,217.01,217.36,10493.0,136.7126,136.8952,136.6433,136.8637,10493.0
2016-09-06 13:10:00,217.39,217.57,217.34,217.51,6155.0,136.8826,136.9959,136.8511,136.9581,6155.0
2016-09-06 13:20:00,217.55,217.55,217.25,217.31,11050.0,136.9833,136.9833,136.7944,136.8322,11050.0
2016-09-06 13:30:00,217.31,217.41,217.2,217.25,15658.0,136.8322,136.8952,136.7629,136.7944,15658.0
2016-09-06 13:40:00,217.25,217.31,217.06,217.21,16525.0,136.7944,136.8322,136.6748,136.7692,16525.0
2016-09-06 13:50:00,217.21,217.26,217.06,217.18,11193.0,136.7692,136.8007,136.6748,136.7503,11193.0
2016-09-06 14:00:00,217.21,217.31,216.96,217.07,30294.0,136.7692,136.8322,136.6118,136.6811,30294.0
2016-09-06 14:10:00,217.09,217.31,217.09,217.3,10388.0,136.6937,136.8322,136.6937,136.8259,10388.0
2016-09-06 14:20:00,217.31,217.34,217.05,217.29,39258.0,136.8322,136.8511,136.6685,136.8196,39258.0
2016-09-06 14:30:00,217.29,217.36,217.15,217.3,24578.0,136.8196,136.8637,136.7314,136.8259,24578.0
2016-09-06 14:40:00,217.3,217.47,217.29,217.41,12627.0,136.8259,136.9329,136.8196,136.8952,12627.0
2016-09-06 14:50:00,217.43,217.84,217.43,217.84,11665.0,136.9078,137.1659,136.9078,137.1659,11665.0
2016-09-06 15:00:00,217.83,217.89,217.66,217.66,16874.0,137.1596,137.1974,137.0526,137.0526,16874.0
2016-09-06 15:10:00,217.68,217.73,217.52,217.62,14116.0,137.0652,137.0966,136.9644,137.0274,14116.0
2016-09-06 15:20:00,217.62,217.73,217.5,217.72,18776.0,137.0274,137.0966,136.9518,137.0904,18776.0
2016-09-06 15:30:00,217.71,217.8,217.59,217.77,24173.0,137.0841,137.1407,137.0085,137.1218,24173.0
2016-09-06 15:40:00,217.77,217.97,217.69,217.93,39735.0,137.1218,137.2478,137.0715,137.2226,39735.0
2016-09-06 15:50:00,217.95,218.18,217.88,218.16,141002.0,137.2352,137.38,137.1911,137.3674,141002.0
2016-09-07 09:30:00,218.11,218.11,216.9,217.64,19967.0,137.3359,137.3359,136.574,137.04,19967.0
2016-09-07 09:40:00,217.62,217.97,217.0,217.6,15233.0,137.0274,137.2478,136.637,137.0148,15233.0
2016-09-07 09:50:00,217.74,218.04,217.42,217.61,13719.0,137.1029,137.2918,136.9015,137.0211,13719.0
2016-09-07 10:00:00,217.61,217.91,217.15,217.38,14188.0,137.0211,137.21,136.7314,136.8763,14188.0
2016-09-07 10:10:00,217.47,218.01,217.41,217.94,9955.0,136.9329,137.273,136.8952,137.2289,9955.0
2016-09-07 10:20:00,218.06,218.18,217.74,218.11,10304.0,137.3044,137.38,137.1029,137.3359,10304.0
2016-09-07 10:30:00,218.08,218.27,217.85,218.15,8042.0,137.317,137.4367,137.1722,137.3611,8042.0
2016-09-07 10:40:00,218.19,218.4,217.87,218.21,16468.0,137.3863,137.5185,137.1848,137.3989,16468.0
2016-09-07 10:50:00,218.23,218.32,218.12,218.2,7103.0,137.4115,137.4682,137.3422,137.3926,7103.0
2016-09-07 11:00:00,218.16,218.42,218.14,218.42,14561.0,137.3674,137.5311,137.3548,137.5311,14561.0
2016-09-07 11:10:00,218.33,219.0,218.28,218.82,71065.0,137.4744,137.8963,137.443,137.783,71065.0
2016-09-07 11:20:00,218.9,218.99,218.67,218.81,30408.0,137.8334,137.89,137.6885,137.7767,30408.0
2016-09-07 11:30:00,218.84,218.89,218.45,218.57,13222.0,137.7956,137.8271,137.55,137.6256,13222.0
2016-09-07 11:40:00,218.54,218.71,218.42,218.48,9592.0,137.6067,137.7137,137.5311,137.5689,9592.0
2016-09-07 11:50:00,218.52,218.8,218.43,218.78,5733.0,137.5941,137.7704,137.5374,137.7578,5733.0
2016-09-07 12:00:00,218.64,218.84,218.56,218.66,5565.0,137.6696,137.7956,137.6193,137.6822,5565.0
2016-09-07 12:10:00,218.56,218.58,218.28,218.45,5591.0,137.6193,137.6319,137.443,137.55,5591.0
2016-09-07 12:20:00,218.35,218.53,218.29,218.5,4638.0,137.487,137.6004,137.4493,137.5815,4638.0
2016-09-07 12:30:00,218.49,218.56,218.4,218.56,4425.0,137.5752,137.6193,137.5185,137.6193,4425.0
2016-09-07 12:40:00,218.5,218.81,218.5,218.67,4425.0,137.5815,137.7767,137.5815,137.6885,4425.0
2016-09-07 12:50:00,218.67,218.75,218.5,218.56,6863.0,137.6885,137.7389,137.5815,137.6193,6863.0
2016-09-07 13:00:00,218.45,218.72,218.43,218.59,5032.0,137.55,137.72,137.5374,137.6382,5032.0
2016-09-07 13:10:00,218.51,218.51,218.35,218.43,3159.0,137.5878,137.5878,137.487,137.5374,3159.0
2016-09-07 13:20:00,218.43,218.68,218.43,218.68,5334.0,137.5374,137.6948,137.5374,137.6948,5334.0
2016-09-07 13:30:00,218.6,218.72,218.58,218.61,5950.0,137.6445,137.72,137.6319,137.6508,5950.0
2016-09-07 13:40:00,218.69,218.76,218.51,218.67,4212.0,137.7011,137.7452,137.5878,137.6885,4212.0
2016-09-07 13:50:00,218.82,218.9,218.77,218.87,10391.0,137.783,137.8334,137.7515,137.8145,10391.0
2016-09-07 14:00:00,218.83,218.83,218.51,218.65,10377.0,137.7893,137.7893,137.5878,137.6759,10377.0
2016-09-07 14:10:00,218.63,218.98,218.63,218.91,6040.0,137.6633,137.8837,137.6633,137.8397,6040.0
2016-09-07 14:20:00,218.91,218.98,218.79,218.81,7656.0,137.8397,137.8837,137.7641,137.7767,7656.0
2016-09-07 14:30:00,218.84,218.92,218.82,218.9,4337.0,137.7956,137.8459,137.783,137.8334,4337.0
2016-09-07 14:40:00,218.89,218.99,218.87,218.96,8433.0,137.8271,137.89,137.8145,137.8711,8433.0
2016-09-07 14:50:00,218.96,219.06,218.91,218.91,14755.0,137.8711,137.9341,137.8397,137.8397,14755.0
2016-09-07 15:00:00,218.95,219.0,218.89,219.0,8158.0,137.8648,137.8963,137.8271,137.8963,8158.0
2016-09-07 15:10:00,218.96,219.03,218.83,218.88,10752.0,137.8711,137.9152,137.7893,137.8208,10752.0
2016-09-07 15:20:00,218.86,219.0,218.81,218.93,13466.0,137.8082,137.8963,137.7767,137.8522,13466.0
2016-09-07 15:30:00,218.92,219.02,218.83,218.87,14412.0,137.8459,137.9089,137.7893,137.8145,14412.0
2016-09-07 15:40:00,218.91,219.0,218.82,218.86,23988.0,137.8397,137.8963,137.783,137.8082,23988.0
2016-09-07 15:50:00,218.85,219.02,218.72,219.0,58782.0,137.8019,137.9089,137.72,137.8963,58782.0
2016-09-08 09:30:00,217.98,217.99,216.69,216.96,21360.0,137.2541,137.2604,136.4418,136.6118,21360.0
2016-09-08 09:40:00,216.95,217.56,216.9,217.55,7526.0,136.6055,136.9896,136.574,136.9833,7526.0
2016-09-08 09:50:00,217.45,218.05,217.45,217.76,7594.0,136.9203,137.2981,136.9203,137.1155,7594.0
2016-09-08 10:00:00,217.76,217.9,217.5,217.53,5379.0,137.1155,137.2037,136.9518,136.9707,5379.0
2016-09-08 10:10:00,217.63,218.13,217.63,217.84,5244.0,137.0337,137.3485,137.0337,137.1659,5244.0
2016-09-08 10:20:00,218.05,218.27,217.83,218.08,23500.0,137.2981,137.4367,137.1596,137.317,23500.0
2016-09-08 10:30:00,218.1,218.58,217.91,218.51,19862.0,137.3296,137.6319,137.21,137.5878,19862.0
2016-09-08 10:40:00,218.42,218.5,218.09,218.1,12699.0,137.5311,137.5815,137.3233,137.3296,12699.0
2016-09-08 10:50:00,218.13,218.17,217.72,217.85,7804.0,137.3485,137.3737,137.0904,137.1722,7804.0
2016-09-08 11:00:00,217.88,217.99,217.58,217.81,6648.0,137.1911,137.2604,137.0022,137.147,6648.0
2016-09-08 11:10:00,217.9,217.9,217.54,217.54,7030.0,137.2037,137.2037,136.977,136.977,7030.0
2016-09-08 11:20:00,217.51,217.66,217.25,217.39,6859.0,136.9581,137.0526,136.7944,136.8826,6859.0
2016-09-08 11:30:00,217.45,217.46,217.03,217.03,17904.0,136.9203,136.9266,136.6559,136.6559,17904.0
2016-09-08 11:40:00,217.13,217.31,217.04,217.21,7460.0,136.7189,136.8322,136.6622,136.7692,7460.0
2016-09-08 11:50:00,217.3,217.3,217.05,217.17,11779.0,136.8259,136.8259,136.6685,136.744,11779.0
2016-09-08 12:00:00,217.24,217.28,217.07,217.07,4551.0,136.7881,136.8133,136.6811,136.6811,4551.0
2016-09-08 12:10:00,217.05,217.23,216.95,217.03,7649.0,136.6685,136.7818,136.6055,136.6559,7649.0
2016-09-08 12:20:00,217.03,217.45,217.02,217.31,6140.0,136.6559,136.9203,136.6496,136.8322,6140.0
2016-09-08 12:30:00,217.27,217.37,217.09,217.23,4755.0,136.807,136.87,136.6937,136.7818,4755.0
2016-09-08 12:40:00,217.2,217.45,217.18,217.36,5952.0,136.7629,136.9203,136.7503,136.8637,5952.0
2016-09-08 12:50:00,217.34,217.5,217.24,217.35,5093.0,136.8511,136.9518,136.7881,136.8574,5093.0
2016-09-08 13:00:00,217.37,217.37,217.17,217.23,9491.0,136.87,136.87,136.744,136.7818,9491.0
2016-09-08 13:10:00,217.26,217.26,216.99,217.16,9670.0,136.8007,136.8007,136.6307,136.7377,9670.0
2016-09-08 13:20:00,217.23,217.33,216.9,216.9,12760.0,136.7818,136.8448,136.574,136.574,12760.0
2016-09-08 13:30:00,216.91,216.93,216.6,216.8,16391.0,136.5803,136.5929,136.3851,136.5111,16391.0
2016-09-08 13:40:00,216.75,216.96,216.75,216.84,8028.0,136.4796,136.6118,136.4796,136.5362,8028.0
2016-09-08 13:50:00,216.84,217.06,216.72,216.95,7067.0,136.5362,136.6748,136.4607,136.6055,7067.0
2016-09-08 14:00:00,217.0,217.03,216.78,216.81,6650.0,136.637,136.6559,136.4985,136.5174,6650.0
2016-09-08 14:10:00,216.81,217.07,216.81,216.96,9741.0,136.5174,136.6811,136.5174,136.6118,9741.0
2016-09-08 14:20:00,217.03,217.24,216.89,216.98,11026.0,136.6559,136.7881,136.5677,136.6244,11026.0
2016-09-08 14:30:00,217.02,217.05,216.57,216.85,21253.0,136.6496,136.6685,136.3662,136.5425,21253.0
2016-09-08 14:40:00,216.93,216.98,216.7,216.92,10892.0,136.5929,136.6244,136.4481,136.5866,10892.0
2016-09-08 14:50:00,217.01,217.38,216.83,217.38,21139.0,136.6433,136.8763,136.53,136.8763,21139.0
2016-09-08 15:00:00,217.31,217.47,217.24,217.28,9031.0,136.8322,136.9329,136.7881,136.8133,9031.0
2016-09-08 15:10:00,217.3,217.53,217.3,217.5,9721.0,136.8259,136.9707,136.8259,136.9518,9721.0
2016-09-08 15:20:00,217.48,217.69,217.43,217.64,13046.0,136.9392,137.0715,136.9078,137.04,13046.0
2016-09-08 15:30:00,217.6,217.68,217.42,217.66,13741.0,137.0148,137.0652,136.9015,137.0526,13741.0
2016-09-08 15:40:00,217.68,217.85,217.46,217.53,25726.0,137.0652,137.1722,136.9266,136.9707,25726.0
2016-09-08 15:50:00,217.56,217.58,217.03,217.08,76057.0,136.9896,137.0022,136.6559,136.6874,76057.0
2016-09-09 09:30:00,215.31,215.31,212.97,213.34,49087.0,135.5729,135.5729,134.0995,134.3324,49087.0
2016-09-09 09:40:00,213.19,213.88,213.04,213.25,14042.0,134.238,134.6724,134.1435,134.2758,14042.0
2016-09-09 09:50:00,213.29,213.42,212.33,212.59,88373.0,134.3009,134.3828,133.6965,133.8602,88373.0
2016-09-09 10:00:00,212.59,212.83,211.72,211.78,37294.0,133.8602,134.0113,133.3124,133.3502,37294.0
2016-09-09 10:10:00,211.72,212.36,211.57,212.07,14680.0,133.3124,133.7154,133.2179,133.5328,14680.0
2016-09-09 10:20:00,212.07,212.22,211.71,211.71,59628.0,133.5328,133.6272,133.3061,133.3061,59628.0
2016-09-09 10:30:00,211.69,211.69,210.81,210.88,21855.0,133.2935,133.2935,132.7394,132.7835,21855.0
2016-09-09 10:40:00,210.91,211.1,210.38,210.39,20450.0,132.8023,132.922,132.4686,132.4749,20450.0
2016-09-09 10:50:00,210.47,211.06,210.38,211.06,30550.0,132.5253,132.8968,132.4686,132.8968,30550.0
2016-09-09 11:00:00,211.06,211.71,210.9,211.53,19393.0,132.8968,133.3061,132.796,133.1927,19393.0
2016-09-09 11:10:00,211.45,211.45,210.93,211.08,4979.0,133.1424,133.1424,132.8149,132.9094,4979.0
2016-09-09 11:20:00,211.06,211.72,211.0,211.63,12198.0,132.8968,133.3124,132.859,133.2557,12198.0
2016-09-09 11:30:00,211.61,211.72,211.5,211.53,14003.0,133.2431,133.3124,133.1738,133.1927,14003.0
2016-09-09 11:40:00,211.43,211.44,210.95,211.03,5800.0,133.1298,133.1361,132.8275,132.8779,5800.0
2016-09-09 11:50:00,211.04,211.04,210.69,210.96,9158.0,132.8842,132.8842,132.6638,132.8338,9158.0
2016-09-09 12:00:00,210.96,211.0,210.63,210.82,10490.0,132.8338,132.859,132.626,132.7457,10490.0
2016-09-09 12:10:00,210.82,210.9,210.55,210.55,9385.0,132.7457,132.796,132.5757,132.5757,9385.0
2016-09-09 12:20:00,210.58,210.95,210.58,210.95,11072.0,132.5946,132.8275,132.5946,132.8275,11072.0
2016-09-09 12:30:00,211.0,211.04,210.75,210.75,9121.0,132.859,132.8842,132.7016,132.7016,9121.0
2016-09-09 12:40:00,210.78,211.29,210.76,211.22,11250.0,132.7205,133.0416,132.7079,132.9975,11250.0
2016-09-09 12:50:00,211.23,211.46,211.18,211.37,11664.0,133.0038,133.1487,132.9724,133.092,11664.0
2016-09-09 13:00:00,211.32,211.37,211.04,211.13,18734.0,133.0605,133.092,132.8842,132.9409,18734.0
2016-09-09 13:10:00,211.06,211.12,210.65,210.66,10392.0,132.8968,132.9346,132.6386,132.6449,10392.0
2016-09-09 13:20:00,210.61,210.64,210.21,210.45,22596.0,132.6134,132.6323,132.3616,132.5127,22596.0
2016-09-09 13:30:00,210.51,210.58,210.16,210.26,6672.0,132.5505,132.5946,132.3301,132.3931,6672.0
2016-09-09 13:40:00,210.17,210.28,209.81,209.95,12295.0,132.3364,132.4057,132.1097,132.1979,12295.0
2016-09-09 13:50:00,209.96,210.4,209.79,210.34,12131.0,132.2042,132.4812,132.0971,132.4434,12131.0
2016-09-09 14:00:00,210.33,210.59,210.26,210.31,30877.0,132.4371,132.6009,132.3931,132.4245,30877.0
2016-09-09 14:10:00,210.31,210.46,210.21,210.39,20330.0,132.4245,132.519,132.3616,132.4749,20330.0
2016-09-09 14:20:00,210.33,210.89,210.29,210.89,9783.0,132.4371,132.7898,132.412,132.7898,9783.0
2016-09-09 14:30:00,210.91,211.14,210.49,211.13,15460.0,132.8023,132.9472,132.5379,132.9409,15460.0
2016-09-09 14:40:00,211.13,211.15,210.3,210.47,17132.0,132.9409,132.9535,132.4182,132.5253,17132.0
2016-09-09 14:50:00,210.51,210.97,210.51,210.91,15794.0,132.5505,132.8401,132.5505,132.8023,15794.0
2016-09-09 15:00:00,210.93,211.2,210.79,211.08,27956.0,132.8149,132.9849,132.7268,132.9094,27956.0
2016-09-09 15:10:00,211.09,211.52,210.99,211.46,32735.0,132.9157,133.1864,132.8527,133.1487,32735.0
2016-09-09 15:20:00,211.43,211.54,211.27,211.32,22934.0,133.1298,133.199,133.029,133.0605,22934.0
2016-09-09 15:30:00,211.33,211.33,210.78,210.9,25818.0,133.0668,133.0668,132.7205,132.796,25818.0
2016-09-09 15:40:00,210.89,210.93,210.37,210.53,57271.0,132.7898,132.8149,132.4623,132.5631,57271.0
2016-09-09 15:50:00,210.5,210.8,210.02,210.08,175092.0,132.5442,132.7331,132.2419,132.2797,175092.0
2016-09-12 09:30:00,209.21,210.18,208.49,210.04,44843.0,131.7319,132.3427,131.2786,132.2545,44843.0
2016-09-12 09:40:00,210.08,211.37,210.07,210.56,27079.0,132.2797,133.092,132.2734,132.582,27079.0
2016-09-12 09:50:00,210.54,211.93,210.2,211.37,35267.0,132.5694,133.4446,132.3553,133.092,35267.0
2016-09-12 10:00:00,211.31,211.43,210.47,210.47,65530.0,133.0542,133.1298,132.5253,132.5253,65530.0
2016-09-12 10:10:00,210.53,211.25,210.53,210.97,21318.0,132.5631,133.0164,132.5631,132.8401,21318.0
2016-09-12 10:20:00,210.99,211.41,210.9,211.0,12244.0,132.8527,133.1172,132.796,132.859,12244.0
2016-09-12 10:30:00,211.02,211.3,210.95,211.0,27492.0,132.8716,133.0479,132.8275,132.859,27492.0
2016-09-12 10:40:00,211.0,211.11,210.78,210.82,23114.0,132.859,132.9283,132.7205,132.7457,23114.0
2016-09-12 10:50:00,210.81,211.08,210.64,210.64,25800.0,132.7394,132.9094,132.6323,132.6323,25800.0
2016-09-12 11:00:00,210.65,210.77,210.38,210.6,15608.0,132.6386,132.7142,132.4686,132.6071,15608.0
2016-09-12 11:10:00,210.67,210.68,210.21,210.28,12787.0,132.6512,132.6575,132.3616,132.4057,12787.0
2016-09-12 11:20:00,210.28,210.42,210.11,210.19,41362.0,132.4057,132.4938,132.2986,132.349,41362.0
2016-09-12 11:30:00,210.22,210.36,210.0,210.25,18803.0,132.3679,132.456,132.2294,132.3868,18803.0
2016-09-12 11:40:00,210.29,210.32,210.11,210.14,36398.0,132.412,132.4308,132.2986,132.3175,36398.0
2016-09-12 11:50:00,210.1,210.28,210.1,210.22,16067.0,132.2923,132.4057,132.2923,132.3679,16067.0
2016-09-12 12:00:00,210.24,210.46,210.14,210.46,12183.0,132.3805,132.519,132.3175,132.519,12183.0
2016-09-12 12:10:00,210.5,210.64,210.41,210.49,9001.0,132.5442,132.6323,132.4875,132.5379,9001.0
2016-09-12 12:20:00,210.44,210.57,210.39,210.51,6518.0,132.5064,132.5883,132.4749,132.5505,6518.0
2016-09-12 12:30:00,210.55,211.0,210.51,211.0,7362.0,132.5757,132.859,132.5505,132.859,7362.0
2016-09-12 12:40:00,210.92,210.92,210.63,210.67,19141.0,132.8086,132.8086,132.626,132.6512,19141.0
2016-09-12 12:50:00,210.71,211.16,210.7,211.05,33873.0,132.6764,132.9598,132.6701,132.8905,33873.0
2016-09-12 13:00:00,211.1,211.48,211.1,211.47,63714.0,132.922,133.1613,132.922,133.155,63714.0
2016-09-12 13:10:00,211.49,212.5,211.49,211.79,21994.0,133.1675,133.8035,133.1675,133.3564,21994.0
2016-09-12 13:20:00,211.97,212.07,211.35,211.42,10746.0,133.4698,133.5328,133.0794,133.1235,10746.0
2016-09-12 13:30:00,211.39,211.42,210.96,211.24,26036.0,133.1046,133.1235,132.8338,133.0101,26036.0
2016-09-12 13:40:00,211.33,211.76,210.95,211.76,52695.0,133.0668,133.3376,132.8275,133.3376,52695.0
2016-09-12 13:50:00,211.75,212.15,211.7,212.06,9539.0,133.3313,133.5831,133.2998,133.5265,9539.0
2016-09-12 14:00:00,212.12,212.96,212.0,212.22,80712.0,133.5642,134.0932,133.4887,133.6272,80712.0
2016-09-12 14:10:00,212.29,212.66,212.09,212.59,18801.0,133.6713,133.9043,133.5453,133.8602,18801.0
2016-09-12 14:20:00,212.65,213.04,212.57,212.71,11257.0,133.898,134.1435,133.8476,133.9357,11257.0
2016-09-12 14:30:00,212.76,213.33,212.75,213.33,20363.0,133.9672,134.3261,133.9609,134.3261,20363.0
2016-09-12 14:40:00,213.26,213.54,213.09,213.4,18876.0,134.2821,134.4584,134.175,134.3702,18876.0
2016-09-12 14:50:00,213.41,213.48,213.1,213.13,19055.0,134.3765,134.4206,134.1813,134.2002,19055.0
2016-09-12 15:00:00,213.15,213.34,213.1,213.2,25143.0,134.2128,134.3324,134.1813,134.2443,25143.0
2016-09-12 15:10:00,213.24,213.33,212.67,212.71,21764.0,134.2695,134.3261,133.9106,133.9357,21764.0
2016-09-12 15:20:00,212.68,213.2,212.62,212.9,36975.0,133.9168,134.2443,133.8791,134.0554,36975.0
2016-09-12 15:30:00,212.91,213.03,212.66,212.96,48085.0,134.0617,134.1372,133.9043,134.0932,48085.0
2016-09-12 15:40:00,212.97,213.28,212.68,212.75,62712.0,134.0995,134.2946,133.9168,133.9609,62712.0
2016-09-12 15:50:00,212.76,212.84,212.09,212.36,206018.0,133.9672,134.0176,133.5453,133.7154,206018.0
2016-09-13 09:30:00,211.05,211.2,209.54,211.2,49206.0,132.8905,132.9849,131.9397,132.9849,49206.0
2016-09-13 09:40:00,211.17,211.17,209.7,210.16,14331.0,132.9661,132.9661,132.0405,132.3301,14331.0
2016-09-13 09:50:00,210.15,210.38,209.68,209.81,18118.0,132.3238,132.4686,132.0279,132.1097,18118.0
2016-09-13 10:00:00,209.97,210.23,209.65,209.65,16683.0,132.2105,132.3742,132.009,132.009,16683.0
2016-09-13 10:10:00,209.81,209.92,209.34,209.39,19608.0,132.1097,132.179,131.8138,131.8453,19608.0
2016-09-13 10:20:00,209.31,209.61,209.01,209.16,14046.0,131.7949,131.9838,131.606,131.7004,14046.0
2016-09-13 10:30:00,209.18,210.11,209.08,209.66,48922.0,131.713,132.2986,131.6501,132.0153,48922.0
2016-09-13 10:40:00,209.78,209.78,209.18,209.2,43423.0,132.0908,132.0908,131.713,131.7256,43423.0
2016-09-13 10:50:00,209.29,209.55,209.11,209.33,42666.0,131.7823,131.946,131.6689,131.8075,42666.0
2016-09-13 11:00:00,209.38,209.47,209.01,209.12,14819.0,131.839,131.8956,131.606,131.6752,14819.0
2016-09-13 11:10:00,209.08,209.08,208.49,208.73,24044.0,131.6501,131.6501,131.2786,131.4297,24044.0
2016-09-13 11:20:00,208.73,208.9,208.41,208.45,15915.0,131.4297,131.5367,131.2282,131.2534,15915.0
2016-09-13 11:30:00,208.44,208.59,207.94,208.47,25947.0,131.2471,131.3415,130.9322,131.266,25947.0
2016-09-13 11:40:00,208.49,208.78,208.34,208.47,16664.0,131.2786,131.4612,131.1841,131.266,16664.0
2016-09-13 11:50:00,208.53,208.73,208.37,208.56,9160.0,131.3037,131.4297,131.203,131.3226,9160.0
2016-09-13 12:00:00,208.62,208.75,208.32,208.45,9108.0,131.3604,131.4423,131.1715,131.2534,9108.0
2016-09-13 12:10:00,208.48,208.58,208.32,208.4,21814.0,131.2723,131.3352,131.1715,131.2219,21814.0
2016-09-13 12:20:00,208.4,208.7,208.2,208.29,12663.0,131.2219,131.4108,131.096,131.1526,12663.0
2016-09-13 12:30:00,208.23,208.28,207.97,208.19,6713.0,131.1148,131.1463,130.9511,131.0897,6713.0
2016-09-13 12:40:00,208.2,208.24,207.88,207.97,10516.0,131.096,131.1211,130.8945,130.9511,10516.0
2016-09-13 12:50:00,207.95,208.03,207.21,207.43,16226.0,130.9385,130.9889,130.4726,130.6111,16226.0
2016-09-13 13:00:00,207.45,207.55,207.09,207.55,13451.0,130.6237,130.6867,130.397,130.6867,13451.0
2016-09-13 13:10:00,207.44,208.49,207.43,208.45,11588.0,130.6174,131.2786,130.6111,131.2534,11588.0
2016-09-13 13:20:00,208.57,208.99,208.33,208.87,9719.0,131.3289,131.5934,131.1778,131.5178,9719.0
2016-09-13 13:30:00,208.92,209.22,208.39,208.77,9595.0,131.5493,131.7382,131.2156,131.4549,9595.0
2016-09-13 13:40:00,208.88,208.9,208.41,208.41,13201.0,131.5241,131.5367,131.2282,131.2282,13201.0
2016-09-13 13:50:00,208.36,208.42,207.96,208.25,19429.0,131.1967,131.2345,130.9448,131.1274,19429.0
2016-09-13 14:00:00,208.1,208.44,208.01,208.41,7776.0,131.033,131.2471,130.9763,131.2282,7776.0
2016-09-13 14:10:00,208.31,208.5,208.1,208.28,11691.0,131.1652,131.2849,131.033,131.1463,11691.0
2016-09-13 14:20:00,208.25,208.33,208.07,208.09,18026.0,131.1274,131.1778,131.0141,131.0267,18026.0
2016-09-13 14:30:00,208.08,208.19,207.71,207.97,19464.0,131.0204,131.0897,130.7874,130.9511,19464.0
2016-09-13 14:40:00,207.99,208.11,207.81,207.89,40623.0,130.9637,131.0393,130.8504,130.9008,40623.0
2016-09-13 14:50:00,207.96,208.03,207.61,207.62,40618.0,130.9448,130.9889,130.7245,130.7308,40618.0
2016-09-13 15:00:00,207.64,207.75,207.35,207.5,21794.0,130.7433,130.8126,130.5607,130.6552,21794.0
2016-09-13 15:10:00,207.52,207.87,207.23,207.66,21123.0,130.6678,130.8882,130.4852,130.7559,21123.0
2016-09-13 15:20:00,207.71,208.17,207.62,208.04,23763.0,130.7874,131.0771,130.7308,130.9952,23763.0
2016-09-13 15:30:00,208.07,208.47,207.86,208.39,23835.0,131.0141,131.266,130.8819,131.2156,23835.0
2016-09-13 15:40:00,208.34,208.38,207.31,207.57,53387.0,131.1841,131.2093,130.5356,130.6993,53387.0
2016-09-13 15:50:00,207.49,207.96,206.92,206.92,113558.0,130.6489,130.9448,130.29,130.29,113558.0
2016-09-14 09:30:00,207.55,208.17,207.14,207.43,23086.0,130.6867,131.0771,130.4285,130.6111,23086.0
2016-09-14 09:40:00,207.59,208.34,207.06,207.98,15916.0,130.7119,131.1841,130.3781,130.9574,15916.0
2016-09-14 09:50:00,207.95,208.28,207.73,208.07,24657.0,130.9385,131.1463,130.8,131.0141,24657.0
2016-09-14 10:00:00,208.0,209.74,207.99,209.7,45552.0,130.97,132.0656,130.9637,132.0405,45552.0
2016-09-14 10:10:00,209.69,209.71,209.11,209.23,48076.0,132.0342,132.0467,131.6689,131.7445,48076.0
2016-09-14 10:20:00,209.18,210.28,209.13,209.88,30659.0,131.713,132.4057,131.6815,132.1538,30659.0
2016-09-14 10:30:00,209.7,209.89,209.0,209.17,16900.0,132.0405,132.1601,131.5997,131.7067,16900.0
2016-09-14 10:40:00,209.09,209.24,208.69,209.01,19562.0,131.6564,131.7508,131.4045,131.606,19562.0
2016-09-14 10:50:00,209.07,209.31,208.78,209.3,19070.0,131.6438,131.7949,131.4612,131.7886,19070.0
2016-09-14 11:00:00,209.22,209.55,209.04,209.04,16164.0,131.7382,131.946,131.6249,131.6249,16164.0
2016-09-14 11:10:00,209.12,209.13,208.5,208.5,13688.0,131.6752,131.6815,131.2849,131.2849,13688.0
2016-09-14 11:20:00,208.52,208.67,208.16,208.16,17312.0,131.2974,131.3919,131.0708,131.0708,17312.0
2016-09-14 11:30:00,208.15,208.3,207.93,208.28,14233.0,131.0645,131.1589,130.9259,131.1463,14233.0
2016-09-14 11:40:00,208.35,208.46,208.09,208.46,11152.0,131.1904,131.2597,131.0267,131.2597,11152.0
2016-09-14 11:50:00,208.42,208.96,208.4,208.91,9096.0,131.2345,131.5745,131.2219,131.543,9096.0
2016-09-14 12:00:00,208.91,209.04,208.61,208.65,8156.0,131.543,131.6249,131.3541,131.3793,8156.0
2016-09-14 12:10:00,208.66,208.87,208.49,208.66,9703.0,131.3856,131.5178,131.2786,131.3856,9703.0
2016-09-14 12:20:00,208.67,208.76,208.47,208.66,11266.0,131.3919,131.4486,131.266,131.3856,11266.0
2016-09-14 12:30:00,208.71,208.88,208.46,208.5,11047.0,131.4171,131.5241,131.2597,131.2849,11047.0
2016-09-14 12:40:00,208.46,208.65,208.39,208.61,12559.0,131.2597,131.3793,131.2156,131.3541,12559.0
2016-09-14 12:50:00,208.64,208.65,208.22,208.34,11579.0,131.373,131.3793,131.1085,131.1841,11579.0
2016-09-14 13:00:00,208.27,208.29,208.02,208.27,9230.0,131.14,131.1526,130.9826,131.14,9230.0
2016-09-14 13:10:00,208.23,208.23,208.01,208.15,8309.0,131.1148,131.1148,130.9763,131.0645,8309.0
2016-09-14 13:20:00,208.09,208.17,207.89,207.89,10285.0,131.0267,131.0771,130.9008,130.9008,10285.0
2016-09-14 13:30:00,207.91,208.1,207.9,208.02,9227.0,130.9134,131.033,130.9071,130.9826,9227.0
2016-09-14 13:40:00,208.03,208.08,207.59,207.64,7097.0,130.9889,131.0204,130.7119,130.7433,7097.0
2016-09-14 13:50:00,207.58,207.67,207.42,207.42,12587.0,130.7056,130.7622,130.6048,130.6048,12587.0
2016-09-14 14:00:00,207.41,207.56,207.06,207.18,12689.0,130.5985,130.693,130.3781,130.4537,12689.0
2016-09-14 14:10:00,207.21,207.46,207.08,207.32,12030.0,130.4726,130.63,130.3907,130.5419,12030.0
2016-09-14 14:20:00,207.24,207.48,207.1,207.29,11700.0,130.4915,130.6426,130.4033,130.523,11700.0
2016-09-14 14:30:00,207.29,207.64,207.23,207.41,13938.0,130.523,130.7433,130.4852,130.5985,13938.0
2016-09-14 14:40:00,207.47,207.68,207.29,207.49,12507.0,130.6363,130.7685,130.523,130.6489,12507.0
2016-09-14 14:50:00,207.48,207.85,207.38,207.78,14216.0,130.6426,130.8756,130.5796,130.8315,14216.0
2016-09-14 15:00:00,207.75,207.87,207.45,207.61,19512.0,130.8126,130.8882,130.6237,130.7245,19512.0
2016-09-14 15:10:00,207.62,207.7,207.46,207.59,29002.0,130.7308,130.7811,130.63,130.7119,29002.0
2016-09-14 15:20:00,207.59,207.7,207.39,207.5,39004.0,130.7119,130.7811,130.5859,130.6552,39004.0
2016-09-14 15:30:00,207.5,207.93,207.49,207.87,31643.0,130.6552,130.9259,130.6489,130.8882,31643.0
2016-09-14 15:40:00,207.87,208.26,207.8,208.11,38477.0,130.8882,131.1337,130.8441,131.0393,38477.0
2016-09-14 15:50:00,208.02,208.02,207.54,207.8,110209.0,130.9826,130.9826,130.6804,130.8441,110209.0
2016-09-15 09:30:00,207.3,207.88,206.47,206.63,16802.0,130.5293,130.8945,130.0066,130.1074,16802.0
2016-09-15 09:40:00,206.61,207.52,206.41,207.39,6918.0,130.0948,130.6678,129.9689,130.5859,6918.0
2016-09-15 09:50:00,207.48,207.84,207.05,207.2,6907.0,130.6426,130.8693,130.3718,130.4663,6907.0
2016-09-15 10:00:00,207.44,207.83,207.19,207.68,18694.0,130.6174,130.863,130.46,130.7685,18694.0
2016-09-15 10:10:00,207.68,208.08,207.67,208.05,7232.0,130.7685,131.0204,130.7622,131.0015,7232.0
2016-09-15 10:20:00,208.0,208.01,207.55,207.55,8069.0,130.97,130.9763,130.6867,130.6867,8069.0
2016-09-15 10:30:00,207.49,207.69,207.29,207.69,11100.0,130.6489,130.7748,130.523,130.7748,11100.0
2016-09-15 10:40:00,207.63,207.71,207.1,207.11,10614.0,130.737,130.7874,130.4033,130.4096,10614.0
2016-09-15 10:50:00,207.2,207.36,207.09,207.31,8980.0,130.4663,130.567,130.397,130.5356,8980.0
2016-09-15 11:00:00,207.38,207.81,207.36,207.73,10976.0,130.5796,130.8504,130.567,130.8,10976.0
2016-09-15 11:10:00,207.72,207.79,207.56,207.72,24922.0,130.7937,130.8378,130.693,130.7937,24922.0
2016-09-15 11:20:00,207.71,207.93,207.43,207.83,9101.0,130.7874,130.9259,130.6111,130.863,9101.0
2016-09-15 11:30:00,207.9,208.11,207.85,208.07,12518.0,130.9071,131.0393,130.8756,131.0141,12518.0
2016-09-15 11:40:00,208.05,208.05,207.61,207.65,7343.0,131.0015,131.0015,130.7245,130.7496,7343.0
2016-09-15 11:50:00,207.79,207.95,207.62,207.62,6786.0,130.8378,130.9385,130.7308,130.7308,6786.0
2016-09-15 12:00:00,207.63,207.81,207.48,207.52,13829.0,130.737,130.8504,130.6426,130.6678,13829.0
2016-09-15 12:10:00,207.51,207.7,207.34,207.57,8553.0,130.6615,130.7811,130.5544,130.6993,8553.0
2016-09-15 12:20:00,207.56,207.68,207.36,207.48,8911.0,130.693,130.7685,130.567,130.6426,8911.0
2016-09-15 12:30:00,207.57,207.57,207.09,207.17,7300.0,130.6993,130.6993,130.397,130.4474,7300.0
2016-09-15 12:40:00,207.12,207.2,206.97,207.03,11514.0,130.4159,130.4663,130.3215,130.3592,11514.0
2016-09-15 12:50:00,207.08,207.35,207.0,207.17,11911.0,130.3907,130.5607,130.3404,130.4474,11911.0
2016-09-15 13:00:00,207.26,207.7,207.26,207.64,10996.0,130.5041,130.7811,130.5041,130.7433,10996.0
2016-09-15 13:10:00,207.64,207.66,207.15,207.37,11642.0,130.7433,130.7559,130.4348,130.5733,11642.0
2016-09-15 13:20:00,207.37,207.37,207.02,207.16,13534.0,130.5733,130.5733,130.353,130.4411,13534.0
2016-09-15 13:30:00,207.18,207.54,207.17,207.42,8056.0,130.4537,130.6804,130.4474,130.6048,8056.0
2016-09-15 13:40:00,207.42,207.64,207.42,207.48,9257.0,130.6048,130.7433,130.6048,130.6426,9257.0
2016-09-15 13:50:00,207.53,207.57,207.32,207.4,11481.0,130.6741,130.6993,130.5419,130.5922,11481.0
2016-09-15 14:00:00,207.45,207.56,207.37,207.44,12500.0,130.6237,130.693,130.5733,130.6174,12500.0
2016-09-15 14:10:00,207.45,207.77,207.33,207.71,25035.0,130.6237,130.8252,130.5481,130.7874,25035.0
2016-09-15 14:20:00,207.76,208.07,207.68,207.93,25099.0,130.8189,131.0141,130.7685,130.9259,25099.0
2016-09-15 14:30:00,207.88,208.12,207.83,208.01,14897.0,130.8945,131.0456,130.863,130.9763,14897.0
2016-09-15 14:40:00,207.95,208.0,207.8,207.91,15024.0,130.9385,130.97,130.8441,130.9134,15024.0
2016-09-15 14:50:00,207.88,207.98,207.7,207.73,16282.0,130.8945,130.9574,130.7811,130.8,16282.0
2016-09-15 15:00:00,207.74,207.95,207.73,207.8,24282.0,130.8063,130.9385,130.8,130.8441,24282.0
2016-09-15 15:10:00,207.78,207.85,207.55,207.6,13298.0,130.8315,130.8756,130.6867,130.7182,13298.0
2016-09-15 15:20:00,207.59,207.79,207.56,207.68,16959.0,130.7119,130.8378,130.693,130.7685,16959.0
2016-09-15 15:30:00,207.73,208.06,207.69,208.03,24497.0,130.8,131.0078,130.7748,130.9889,24497.0
2016-09-15 15:40:00,208.0,208.33,207.94,208.05,36207.0,130.97,131.1778,130.9322,131.0015,36207.0
2016-09-15 15:50:00,208.02,208.1,207.76,207.97,69326.0,130.9826,131.033,130.8189,130.9511,69326.0
2016-09-16 09:30:00,207.35,207.8,206.64,207.55,283706.0,130.5607,130.8441,130.1137,130.6867,283706.0
2016-09-16 09:40:00,207.38,208.28,206.62,206.62,11548.0,130.5796,131.1463,130.1011,130.1011,11548.0
2016-09-16 09:50:00,206.5,207.29,206.36,207.16,9650.0,130.0255,130.523,129.9374,130.4411,9650.0
2016-09-16 10:00:00,207.17,207.17,206.58,206.69,17232.0,130.4474,130.4474,130.0759,130.1452,17232.0
2016-09-16 10:10:00,206.71,207.12,206.54,207.02,13229.0,130.1578,130.4159,130.0507,130.353,13229.0
2016-09-16 10:20:00,207.13,207.47,206.89,207.47,7719.0,130.4222,130.6363,130.2711,130.6363,7719.0
2016-09-16 10:30:00,207.46,207.7,207.27,207.7,7896.0,130.63,130.7811,130.5104,130.7811,7896.0
2016-09-16 10:40:00,207.58,207.75,207.43,207.49,16387.0,130.7056,130.8126,130.6111,130.6489,16387.0
2016-09-16 10:50:00,207.5,207.68,207.38,207.57,13590.0,130.6552,130.7685,130.5796,130.6993,13590.0
2016-09-16 11:00:00,207.62,207.76,207.54,207.69,14955.0,130.7308,130.8189,130.6804,130.7748,14955.0
2016-09-16 11:10:00,207.74,208.28,207.74,207.8,17532.0,130.8063,131.1463,130.8063,130.8441,17532.0
2016-09-16 11:20:00,207.76,207.91,207.43,207.46,19859.0,130.8189,130.9134,130.6111,130.63,19859.0
2016-09-16 11:30:00,207.6,207.85,207.5,207.72,9700.0,130.7182,130.8756,130.6552,130.7937,9700.0
2016-09-16 11:40:00,207.69,208.01,207.46,207.61,16825.0,130.7748,130.9763,130.63,130.7245,16825.0
2016-09-16 11:50:00,207.52,207.69,207.42,207.44,7773.0,130.6678,130.7748,130.6048,130.6174,7773.0
2016-09-16 12:00:00,207.52,207.94,207.52,207.94,9801.0,130.6678,130.9322,130.6678,130.9322,9801.0
2016-09-16 12:10:00,207.89,208.0,207.78,207.88,10720.0,130.9008,130.97,130.8315,130.8945,10720.0
2016-09-16 12:20:00,207.85,208.15,207.85,208.12,6499.0,130.8756,131.0645,130.8756,131.0456,6499.0
2016-09-16 12:30:00,208.19,208.21,207.94,208.16,9999.0,131.0897,131.1023,130.9322,131.0708,9999.0
2016-09-16 12:40:00,208.14,208.51,208.07,208.45,11840.0,131.0582,131.2912,131.0141,131.2534,11840.0
2016-09-16 12:50:00,208.33,208.49,208.25,208.37,9200.0,131.1778,131.2786,131.1274,131.203,9200.0
2016-09-16 13:00:00,208.32,208.6,208.32,208.51,6731.0,131.1715,131.3478,131.1715,131.2912,6731.0
2016-09-16 13:10:00,208.44,208.62,208.29,208.59,5948.0,131.2471,131.3604,131.1526,131.3415,5948.0
2016-09-16 13:20:00,208.6,208.7,208.5,208.54,9240.0,131.3478,131.4108,131.2849,131.31,9240.0
2016-09-16 13:30:00,208.52,208.68,208.34,208.45,5929.0,131.2974,131.3982,131.1841,131.2534,5929.0
2016-09-16 13:40:00,208.37,208.52,208.2,208.41,32621.0,131.203,131.2974,131.096,131.2282,32621.0
2016-09-16 13:50:00,208.41,208.56,208.35,208.48,17325.0,131.2282,131.3226,131.1904,131.2723,17325.0
2016-09-16 14:00:00,208.51,208.79,208.35,208.79,12802.0,131.2912,131.4675,131.1904,131.4675,12802.0
2016-09-16 14:10:00,208.86,209.03,208.6,208.96,19841.0,131.5115,131.6186,131.3478,131.5745,19841.0
2016-09-16 14:20:00,208.95,208.95,208.77,208.87,5220.0,131.5682,131.5682,131.4549,131.5178,5220.0
2016-09-16 14:30:00,208.88,208.99,208.69,208.74,12281.0,131.5241,131.5934,131.4045,131.436,12281.0
2016-09-16 14:40:00,208.69,208.84,208.57,208.69,10986.0,131.4045,131.4989,131.3289,131.4045,10986.0
2016-09-16 14:50:00,208.7,208.7,208.29,208.45,27511.0,131.4108,131.4108,131.1526,131.2534,27511.0
2016-09-16 15:00:00,208.4,208.63,208.4,208.5,31827.0,131.2219,131.3667,131.2219,131.2849,31827.0
2016-09-16 15:10:00,208.51,208.51,208.16,208.27,23556.0,131.2912,131.2912,131.0708,131.14,23556.0
2016-09-16 15:20:00,208.29,208.58,208.17,208.51,23117.0,131.1526,131.3352,131.0771,131.2912,23117.0
2016-09-16 15:30:00,208.51,208.95,208.49,208.89,19688.0,131.2912,131.5682,131.2786,131.5304,19688.0
2016-09-16 15:40:00,208.85,208.99,208.78,208.93,44618.0,131.5052,131.5934,131.4612,131.5556,44618.0
2016-09-16 15:50:00,208.91,208.95,208.69,208.73,112446.0,131.543,131.5682,131.4045,131.4297,112446.0
2016-09-19 09:30:00,209.9,210.02,209.33,209.84,14365.0,132.1664,132.2419,131.8075,132.1286,14365.0
2016-09-19 09:40:00,209.72,209.75,209.21,209.35,5730.0,132.053,132.0719,131.7319,131.8201,5730.0
2016-09-19 09:50:00,209.27,209.88,209.26,209.88,7650.0,131.7697,132.1538,131.7634,132.1538,7650.0
2016-09-19 10:00:00,209.94,210.25,209.78,209.78,8512.0,132.1916,132.3868,132.0908,132.0908,8512.0
2016-09-19 10:10:00,209.65,210.13,209.65,210.02,12499.0,132.009,132.3112,132.009,132.2419,12499.0
2016-09-19 10:20:00,210.04,210.27,209.68,210.08,6409.0,132.2545,132.3994,132.0279,132.2797,6409.0
2016-09-19 10:30:00,210.21,210.35,210.12,210.35,15850.0,132.3616,132.4497,132.3049,132.4497,15850.0
2016-09-19 10:40:00,210.31,210.41,209.9,210.25,7852.0,132.4245,132.4875,132.1664,132.3868,7852.0
2016-09-19 10:50:00,210.24,210.4,210.2,210.27,5950.0,132.3805,132.4812,132.3553,132.3994,5950.0
2016-09-19 11:00:00,210.27,210.31,210.05,210.11,7254.0,132.3994,132.4245,132.2608,132.2986,7254.0
2016-09-19 11:10:00,210.11,210.15,209.68,209.75,10855.0,132.2986,132.3238,132.0279,132.0719,10855.0
2016-09-19 11:20:00,209.78,209.78,208.82,208.96,28943.0,132.0908,132.0908,131.4863,131.5745,28943.0
2016-09-19 11:30:00,209.1,209.43,209.09,209.41,8832.0,131.6627,131.8704,131.6564,131.8578,8832.0
2016-09-19 11:40:00,209.44,209.54,209.33,209.33,16229.0,131.8767,131.9397,131.8075,131.8075,16229.0
2016-09-19 11:50:00,209.33,209.58,209.3,209.56,9742.0,131.8075,131.9649,131.7886,131.9523,9742.0
2016-09-19 12:00:00,209.61,209.63,209.51,209.57,11447.0,131.9838,131.9964,131.9208,131.9586,11447.0
2016-09-19 12:10:00,209.56,209.57,209.24,209.29,6670.0,131.9523,131.9586,131.7508,131.7823,6670.0
2016-09-19 12:20:00,209.24,209.66,209.24,209.52,6575.0,131.7508,132.0153,131.7508,131.9271,6575.0
2016-09-19 12:30:00,209.59,209.63,209.36,209.51,18019.0,131.9712,131.9964,131.8264,131.9208,18019.0
2016-09-19 12:40:00,209.47,209.56,209.43,209.47,8015.0,131.8956,131.9523,131.8704,131.8956,8015.0
2016-09-19 12:50:00,209.5,209.6,209.28,209.28,6989.0,131.9145,131.9775,131.776,131.776,6989.0
2016-09-19 13:00:00,209.3,209.61,209.2,209.56,6339.0,131.7886,131.9838,131.7256,131.9523,6339.0
2016-09-19 13:10:00,209.58,209.61,209.33,209.33,7200.0,131.9649,131.9838,131.8075,131.8075,7200.0
2016-09-19 13:20:00,209.38,209.56,209.38,209.52,6907.0,131.839,131.9523,131.839,131.9271,6907.0
2016-09-19 13:30:00,209.52,209.52,209.1,209.15,5142.0,131.9271,131.9271,131.6627,131.6941,5142.0
2016-09-19 13:40:00,209.17,209.37,209.14,209.3,5493.0,131.7067,131.8327,131.6878,131.7886,5493.0
2016-09-19 13:50:00,209.36,209.63,209.36,209.59,8373.0,131.8264,131.9964,131.8264,131.9712,8373.0
2016-09-19 14:00:00,209.53,209.65,209.45,209.59,14075.0,131.9334,132.009,131.883,131.9712,14075.0
2016-09-19 14:10:00,209.57,209.66,209.37,209.4,19503.0,131.9586,132.0153,131.8327,131.8516,19503.0
2016-09-19 14:20:00,209.39,209.42,209.23,209.41,7620.0,131.8453,131.8641,131.7445,131.8578,7620.0
2016-09-19 14:30:00,209.39,209.5,209.36,209.38,3714.0,131.8453,131.9145,131.8264,131.839,3714.0
2016-09-19 14:40:00,209.41,209.53,209.33,209.42,10209.0,131.8578,131.9334,131.8075,131.8641,10209.0
2016-09-19 14:50:00,209.44,209.59,209.44,209.49,10340.0,131.8767,131.9712,131.8767,131.9082,10340.0
2016-09-19 15:00:00,209.51,209.55,209.4,209.45,12814.0,131.9208,131.946,131.8516,131.883,12814.0
2016-09-19 15:10:00,209.45,209.5,209.21,209.29,9693.0,131.883,131.9145,131.7319,131.7823,9693.0
2016-09-19 15:20:00,209.24,209.55,209.23,209.35,15757.0,131.7508,131.946,131.7445,131.8201,15757.0
2016-09-19 15:30:00,209.29,209.42,209.04,209.4,17364.0,131.7823,131.8641,131.6249,131.8516,17364.0
2016-09-19 15:40:00,209.37,209.7,209.33,209.62,54459.0,131.8327,132.0405,131.8075,131.9901,54459.0
2016-09-19 15:50:00,209.6,209.69,209.41,209.53,150694.0,131.9775,132.0342,131.8578,131.9334,150694.0
2016-09-20 09:30:00,210.7,210.94,210.04,210.6,23693.0,132.6701,132.8212,132.2545,132.6071,23693.0
2016-09-20 09:40:00,210.58,210.8,210.02,210.31,20923.0,132.5946,132.7331,132.2419,132.4245,20923.0
2016-09-20 09:50:00,210.25,210.71,210.24,210.59,9786.0,132.3868,132.6764,132.3805,132.6009,9786.0
2016-09-20 10:00:00,210.6,210.78,210.36,210.54,13039.0,132.6071,132.7205,132.456,132.5694,13039.0
2016-09-20 10:10:00,210.57,210.68,210.44,210.47,13019.0,132.5883,132.6575,132.5064,132.5253,13019.0
2016-09-20 10:20:00,210.48,210.48,209.92,210.02,7200.0,132.5316,132.5316,132.179,132.2419,7200.0
2016-09-20 10:30:00,210.02,210.2,209.76,210.14,11507.0,132.2419,132.3553,132.0782,132.3175,11507.0
2016-09-20 10:40:00,210.14,210.17,209.95,209.95,15510.0,132.3175,132.3364,132.1979,132.1979,15510.0
2016-09-20 10:50:00,209.93,210.0,209.8,209.82,5009.0,132.1853,132.2294,132.1034,132.116,5009.0
2016-09-20 11:00:00,209.79,209.92,209.71,209.86,6392.0,132.0971,132.179,132.0467,132.1412,6392.0
2016-09-20 11:10:00,209.93,209.93,209.56,209.82,4600.0,132.1853,132.1853,131.9523,132.116,4600.0
2016-09-20 11:20:00,209.8,209.91,209.5,209.5,11023.0,132.1034,132.1727,131.9145,131.9145,11023.0
2016-09-20 11:30:00,209.49,209.57,208.8,208.94,28033.0,131.9082,131.9586,131.4738,131.5619,28033.0
2016-09-20 11:40:00,208.96,209.2,208.91,209.13,15012.0,131.5745,131.7256,131.543,131.6815,15012.0
2016-09-20 11:50:00,209.07,209.2,208.93,208.93,4600.0,131.6438,131.7256,131.5556,131.5556,4600.0
2016-09-20 12:00:00,209.04,209.2,208.99,209.02,7752.0,131.6249,131.7256,131.5934,131.6123,7752.0
2016-09-20 12:10:00,209.02,209.12,208.94,209.07,4788.0,131.6123,131.6752,131.5619,131.6438,4788.0
2016-09-20 12:20:00,209.1,209.33,209.04,209.27,8326.0,131.6627,131.8075,131.6249,131.7697,8326.0
2016-09-20 12:30:00,209.26,209.39,209.17,209.23,7671.0,131.7634,131.8453,131.7067,131.7445,7671.0
2016-09-20 12:40:00,209.24,209.38,209.19,209.25,15524.0,131.7508,131.839,131.7193,131.7571,15524.0
2016-09-20 12:50:00,209.25,209.48,209.11,209.11,7845.0,131.7571,131.9019,131.6689,131.6689,7845.0
2016-09-20 13:00:00,209.15,209.33,209.08,209.24,4560.0,131.6941,131.8075,131.6501,131.7508,4560.0
2016-09-20 13:10:00,209.26,209.36,209.18,209.3,6579.0,131.7634,131.8264,131.713,131.7886,6579.0
2016-09-20 13:20:00,209.34,209.55,209.24,209.54,7038.0,131.8138,131.946,131.7508,131.9397,7038.0
2016-09-20 13:30:00,209.53,209.71,209.48,209.65,7140.0,131.9334,132.0467,131.9019,132.009,7140.0
2016-09-20 13:40:00,209.63,209.69,209.51,209.58,8812.0,131.9964,132.0342,131.9208,131.9649,8812.0
2016-09-20 13:50:00,209.58,209.8,209.55,209.8,7008.0,131.9649,132.1034,131.946,132.1034,7008.0
2016-09-20 14:00:00,209.8,210.0,209.79,209.83,10967.0,132.1034,132.2294,132.0971,132.1223,10967.0
2016-09-20 14:10:00,209.8,209.95,209.8,209.91,6983.0,132.1034,132.1979,132.1034,132.1727,6983.0
2016-09-20 14:20:00,209.89,209.89,209.76,209.81,7982.0,132.1601,132.1601,132.0782,132.1097,7982.0
2016-09-20 14:30:00,209.81,209.91,209.78,209.9,5302.0,132.1097,132.1727,132.0908,132.1664,5302.0
2016-09-20 14:40:00,209.91,209.91,209.64,209.79,9202.0,132.1727,132.1727,132.0027,132.0971,9202.0
2016-09-20 14:50:00,209.77,209.79,209.58,209.71,33015.0,132.0845,132.0971,131.9649,132.0467,33015.0
2016-09-20 15:00:00,209.71,209.73,209.55,209.62,7778.0,132.0467,132.0593,131.946,131.9901,7778.0
2016-09-20 15:10:00,209.63,209.82,209.56,209.64,17241.0,131.9964,132.116,131.9523,132.0027,17241.0
2016-09-20 15:20:00,209.67,209.69,209.27,209.27,12644.0,132.0216,132.0342,131.7697,131.7697,12644.0
2016-09-20 15:30:00,209.32,209.32,208.8,209.04,35771.0,131.8012,131.8012,131.4738,131.6249,35771.0
2016-09-20 15:40:00,209.01,209.28,208.87,209.01,29357.0,131.606,131.776,131.5178,131.606,29357.0
2016-09-20 15:50:00,209.04,209.07,208.68,208.68,79528.0,131.6249,131.6438,131.3982,131.3982,79528.0
2016-09-21 09:30:00,208.56,209.33,208.46,208.68,36043.0,131.3226,131.8075,131.2597,131.3982,36043.0
2016-09-21 09:40:00,208.6,208.71,208.12,208.43,21651.0,131.3478,131.4171,131.0456,131.2408,21651.0
2016-09-21 09:50:00,208.36,208.6,207.96,208.1,16471.0,131.1967,131.3478,130.9448,131.033,16471.0
2016-09-21 10:00:00,208.08,208.1,207.48,207.75,14493.0,131.0204,131.033,130.6426,130.8126,14493.0
2016-09-21 10:10:00,207.68,207.75,207.52,207.65,19549.0,130.7685,130.8126,130.6678,130.7496,19549.0
2016-09-21 10:20:00,207.85,208.0,207.57,207.57,8232.0,130.8756,130.97,130.6993,130.6993,8232.0
2016-09-21 10:30:00,207.6,208.0,207.4,208.0,9144.0,130.7182,130.97,130.5922,130.97,9144.0
2016-09-21 10:40:00,207.92,207.99,207.77,207.85,9639.0,130.9196,130.9637,130.8252,130.8756,9639.0
2016-09-21 10:50:00,207.95,208.04,207.69,207.71,12565.0,130.9385,130.9952,130.7748,130.7874,12565.0
2016-09-21 11:00:00,207.71,207.83,207.65,207.7,7072.0,130.7874,130.863,130.7496,130.7811,7072.0
2016-09-21 11:10:00,207.71,207.8,207.54,207.63,11735.0,130.7874,130.8441,130.6804,130.737,11735.0
2016-09-21 11:20:00,207.65,207.81,207.65,207.81,7772.0,130.7496,130.8504,130.7496,130.8504,7772.0
2016-09-21 11:30:00,207.74,207.77,207.58,207.6,5317.0,130.8063,130.8252,130.7056,130.7182,5317.0
2016-09-21 11:40:00,207.6,207.65,207.4,207.4,5243.0,130.7182,130.7496,130.5922,130.5922,5243.0
2016-09-21 11:50:00,207.49,207.58,207.38,207.58,5482.0,130.6489,130.7056,130.5796,130.7056,5482.0
2016-09-21 12:00:00,207.47,207.47,207.23,207.28,3268.0,130.6363,130.6363,130.4852,130.5167,3268.0
2016-09-21 12:10:00,207.16,207.16,206.69,206.69,3616.0,130.4411,130.4411,130.1452,130.1452,3616.0
2016-09-21 12:20:00,206.79,206.97,206.58,206.73,11276.0,130.2081,130.3215,130.0759,130.1704,11276.0
2016-09-21 12:30:00,206.76,206.76,206.02,206.02,16132.0,130.1892,130.1892,129.7233,129.7233,16132.0
2016-09-21 12:40:00,206.07,206.35,206.02,206.15,10675.0,129.7548,129.9311,129.7233,129.8051,10675.0
2016-09-21 12:50:00,206.23,206.68,206.14,206.68,16778.0,129.8555,130.1389,129.7988,130.1389,16778.0
2016-09-21 13:00:00,206.61,206.9,206.45,206.8,11114.0,130.0948,130.2774,129.994,130.2144,11114.0
2016-09-21 13:10:00,206.81,206.9,206.58,206.58,7656.0,130.2207,130.2774,130.0759,130.0759,7656.0
2016-09-21 13:20:00,206.64,206.67,206.42,206.53,12695.0,130.1137,130.1326,129.9752,130.0444,12695.0
2016-09-21 13:30:00,206.5,206.58,206.42,206.53,8975.0,130.0255,130.0759,129.9752,130.0444,8975.0
2016-09-21 13:40:00,206.5,206.56,206.39,206.49,12669.0,130.0255,130.0633,129.9563,130.0192,12669.0
2016-09-21 13:50:00,206.46,206.52,206.2,206.37,10164.0,130.0003,130.0381,129.8366,129.9437,10164.0
2016-09-21 14:00:00,206.55,207.61,206.07,207.6,52036.0,130.057,130.7245,129.7548,130.7182,52036.0
2016-09-21 14:10:00,207.64,208.48,207.57,207.86,39486.0,130.7433,131.2723,130.6993,130.8819,39486.0
2016-09-21 14:20:00,207.87,208.24,207.47,207.59,33341.0,130.8882,131.1211,130.6363,130.7119,33341.0
2016-09-21 14:30:00,207.57,207.64,207.26,207.4,49652.0,130.6993,130.7433,130.5041,130.5922,49652.0
2016-09-21 14:40:00,207.39,208.41,207.37,208.12,39762.0,130.5859,131.2282,130.5733,131.0456,39762.0
2016-09-21 14:50:00,208.07,208.71,208.0,208.71,24569.0,131.0141,131.4171,130.97,131.4171,24569.0
2016-09-21 15:00:00,208.69,209.53,208.45,209.32,21891.0,131.4045,131.9334,131.2534,131.8012,21891.0
2016-09-21 15:10:00,209.28,209.85,209.28,209.58,27462.0,131.776,132.1349,131.776,131.9649,27462.0
2016-09-21 15:20:00,209.58,210.38,209.54,210.19,50212.0,131.9649,132.4686,131.9397,132.349,50212.0
2016-09-21 15:30:00,210.29,210.61,210.25,210.35,30123.0,132.412,132.6134,132.3868,132.4497,30123.0
2016-09-21 15:40:00,210.4,211.13,210.37,210.95,42040.0,132.4812,132.9409,132.4623,132.8275,42040.0
2016-09-21 15:50:00,210.98,210.98,210.61,210.74,188683.0,132.8464,132.8464,132.6134,132.6953,188683.0
2016-09-22 09:30:00,212.02,212.9,210.89,212.87,84088.0,133.5013,134.0554,132.7898,134.0365,84088.0
2016-09-22 09:40:00,212.69,213.43,212.48,213.43,13022.0,133.9231,134.3891,133.7909,134.3891,13022.0
2016-09-22 09:50:00,213.43,214.29,213.36,214.03,32828.0,134.3891,134.9306,134.345,134.7669,32828.0
2016-09-22 10:00:00,213.94,214.02,213.54,213.74,12642.0,134.7102,134.7606,134.4584,134.5843,12642.0
2016-09-22 10:10:00,213.73,214.47,213.6,214.24,14520.0,134.578,135.0439,134.4961,134.8991,14520.0
2016-09-22 10:20:00,214.23,214.23,213.72,213.91,20345.0,134.8928,134.8928,134.5717,134.6913,20345.0
2016-09-22 10:30:00,213.95,214.19,213.75,213.97,13229.0,134.7165,134.8676,134.5906,134.7291,13229.0
2016-09-22 10:40:00,213.95,213.95,213.37,213.43,6600.0,134.7165,134.7165,134.3513,134.3891,6600.0
2016-09-22 10:50:00,213.39,213.5,213.15,213.32,13823.0,134.3639,134.4332,134.2128,134.3198,13823.0
2016-09-22 11:00:00,213.32,213.4,213.13,213.21,20208.0,134.3198,134.3702,134.2002,134.2506,20208.0
2016-09-22 11:10:00,213.14,213.27,212.52,212.58,34227.0,134.2065,134.2883,133.8161,133.8539,34227.0
2016-09-22 11:20:00,212.62,212.73,212.36,212.43,15597.0,133.8791,133.9483,133.7154,133.7594,15597.0
2016-09-22 11:30:00,212.52,212.92,212.5,212.85,10522.0,133.8161,134.068,133.8035,134.0239,10522.0
2016-09-22 11:40:00,212.82,213.37,212.81,213.31,14436.0,134.005,134.3513,133.9987,134.3135,14436.0
2016-09-22 11:50:00,213.29,213.49,213.28,213.44,14904.0,134.3009,134.4269,134.2946,134.3954,14904.0
2016-09-22 12:00:00,213.47,213.6,213.44,213.57,12228.0,134.4143,134.4961,134.3954,134.4772,12228.0
2016-09-22 12:10:00,213.56,213.67,213.47,213.66,8189.0,134.471,134.5402,134.4143,134.5339,8189.0
2016-09-22 12:20:00,213.68,213.85,213.54,213.73,5849.0,134.5465,134.6536,134.4584,134.578,5849.0
2016-09-22 12:30:00,213.6,213.68,213.38,213.38,4714.0,134.4961,134.5465,134.3576,134.3576,4714.0
2016-09-22 12:40:00,213.42,213.55,213.35,213.39,5423.0,134.3828,134.4647,134.3387,134.3639,5423.0
2016-09-22 12:50:00,213.31,213.34,212.92,213.13,6221.0,134.3135,134.3324,134.068,134.2002,6221.0
2016-09-22 13:00:00,213.14,213.53,213.14,213.41,7037.0,134.2065,134.4521,134.2065,134.3765,7037.0
2016-09-22 13:10:00,213.39,213.67,213.39,213.59,6859.0,134.3639,134.5402,134.3639,134.4898,6859.0
2016-09-22 13:20:00,213.59,213.73,213.59,213.66,4360.0,134.4898,134.578,134.4898,134.5339,4360.0
2016-09-22 13:30:00,213.71,213.99,213.67,213.73,10114.0,134.5654,134.7417,134.5402,134.578,10114.0
2016-09-22 13:40:00,213.72,213.72,213.26,213.41,11338.0,134.5717,134.5717,134.2821,134.3765,11338.0
2016-09-22 13:50:00,213.38,213.57,213.25,213.31,10089.0,134.3576,134.4772,134.2758,134.3135,10089.0
2016-09-22 14:00:00,213.37,213.57,213.31,213.36,4100.0,134.3513,134.4772,134.3135,134.345,4100.0
2016-09-22 14:10:00,213.34,213.35,212.65,212.73,10256.0,134.3324,134.3387,133.898,133.9483,10256.0
2016-09-22 14:20:00,212.66,212.83,212.53,212.81,5975.0,133.9043,134.0113,133.8224,133.9987,5975.0
2016-09-22 14:30:00,212.8,212.88,212.64,212.84,39123.0,133.9924,134.0428,133.8917,134.0176,39123.0
2016-09-22 14:40:00,212.9,212.94,212.8,212.94,15859.0,134.0554,134.0806,133.9924,134.0806,15859.0
2016-09-22 14:50:00,212.91,213.48,212.91,213.45,14759.0,134.0617,134.4206,134.0617,134.4017,14759.0
2016-09-22 15:00:00,213.45,213.5,213.12,213.16,19096.0,134.4017,134.4332,134.1939,134.2191,19096.0
2016-09-22 15:10:00,213.18,213.35,213.16,213.31,13148.0,134.2317,134.3387,134.2191,134.3135,13148.0
2016-09-22 15:20:00,213.33,213.41,213.14,213.14,17528.0,134.3261,134.3765,134.2065,134.2065,17528.0
2016-09-22 15:30:00,213.09,213.51,213.09,213.46,17882.0,134.175,134.4395,134.175,134.408,17882.0
2016-09-22 15:40:00,213.5,213.52,213.35,213.46,28875.0,134.4332,134.4458,134.3387,134.408,28875.0
2016-09-22 15:50:00,213.47,213.63,213.24,213.46,105606.0,134.4143,134.515,134.2695,134.408,105606.0
2016-09-23 09:30:00,213.06,213.33,212.29,212.36,23208.0,134.1561,134.3261,133.6713,133.7154,23208.0
2016-09-23 09:40:00,212.16,212.36,211.24,211.24,16320.0,133.5894,133.7154,133.0101,133.0101,16320.0
2016-09-23 09:50:00,211.22,211.3,210.34,210.6,23141.0,132.9975,133.0479,132.4434,132.6071,23141.0
2016-09-23 10:00:00,210.65,211.38,210.57,211.03,15302.0,132.6386,133.0983,132.5883,132.8779,15302.0
2016-09-23 10:10:00,211.05,211.14,210.5,210.58,13799.0,132.8905,132.9472,132.5442,132.5946,13799.0
2016-09-23 10:20:00,210.66,211.76,210.61,211.63,16376.0,132.6449,133.3376,132.6134,133.2557,16376.0
2016-09-23 10:30:00,211.65,212.86,211.61,212.66,24167.0,133.2683,134.0302,133.2431,133.9043,24167.0
2016-09-23 10:40:00,212.63,212.63,212.34,212.48,19807.0,133.8854,133.8854,133.7028,133.7909,19807.0
2016-09-23 10:50:00,212.45,212.8,212.37,212.66,18849.0,133.772,133.9924,133.7217,133.9043,18849.0
2016-09-23 11:00:00,212.65,212.65,212.06,212.58,19084.0,133.898,133.898,133.5265,133.8539,19084.0
2016-09-23 11:10:00,212.57,213.08,212.4,213.07,20620.0,133.8476,134.1687,133.7405,134.1624,20620.0
2016-09-23 11:20:00,212.98,212.99,212.74,212.74,25717.0,134.1057,134.112,133.9546,133.9546,25717.0
2016-09-23 11:30:00,212.75,212.88,212.21,212.41,14877.0,133.9609,134.0428,133.6209,133.7468,14877.0
2016-09-23 11:40:00,212.44,212.64,212.22,212.59,18209.0,133.7657,133.8917,133.6272,133.8602,18209.0
2016-09-23 11:50:00,212.63,213.12,212.59,213.04,11631.0,133.8854,134.1939,133.8602,134.1435,11631.0
2016-09-23 12:00:00,213.07,213.53,212.98,213.5,13809.0,134.1624,134.4521,134.1057,134.4332,13809.0
2016-09-23 12:10:00,213.52,213.62,213.43,213.56,15938.0,134.4458,134.5087,134.3891,134.471,15938.0
2016-09-23 12:20:00,213.58,213.75,213.51,213.72,12997.0,134.4835,134.5906,134.4395,134.5717,12997.0
2016-09-23 12:30:00,213.78,213.9,213.66,213.88,16013.0,134.6095,134.685,134.5339,134.6724,16013.0
2016-09-23 12:40:00,213.96,214.06,213.81,213.83,7807.0,134.7228,134.7858,134.6284,134.641,7807.0
2016-09-23 12:50:00,213.87,213.96,213.73,213.83,8900.0,134.6661,134.7228,134.578,134.641,8900.0
2016-09-23 13:00:00,213.79,213.87,213.68,213.84,8203.0,134.6158,134.6661,134.5465,134.6473,8203.0
2016-09-23 13:10:00,213.82,213.91,213.7,213.79,11384.0,134.6347,134.6913,134.5591,134.6158,11384.0
2016-09-23 13:20:00,213.84,213.94,213.57,213.59,9915.0,134.6473,134.7102,134.4772,134.4898,9915.0
2016-09-23 13:30:00,213.56,213.86,213.56,213.84,9807.0,134.471,134.6599,134.471,134.6473,9807.0
2016-09-23 13:40:00,213.87,213.94,213.84,213.93,9986.0,134.6661,134.7102,134.6473,134.7039,9986.0
2016-09-23 13:50:00,213.92,214.03,213.78,213.89,10491.0,134.6976,134.7669,134.6095,134.6787,10491.0
2016-09-23 14:00:00,213.89,213.98,213.73,213.78,9541.0,134.6787,134.7354,134.578,134.6095,9541.0
2016-09-23 14:10:00,213.77,213.77,213.56,213.57,16809.0,134.6032,134.6032,134.471,134.4772,16809.0
2016-09-23 14:20:00,213.55,213.55,213.32,213.44,21653.0,134.4647,134.4647,134.3198,134.3954,21653.0
2016-09-23 14:30:00,213.41,213.72,213.39,213.71,15617.0,134.3765,134.5717,134.3639,134.5654,15617.0
2016-09-23 14:40:00,213.68,213.7,213.41,213.53,16055.0,134.5465,134.5591,134.3765,134.4521,16055.0
2016-09-23 14:50:00,213.55,213.81,213.51,213.78,18298.0,134.4647,134.6284,134.4395,134.6095,18298.0
2016-09-23 15:00:00,213.76,213.99,213.68,213.91,18303.0,134.5969,134.7417,134.5465,134.6913,18303.0
2016-09-23 15:10:00,213.91,213.92,213.66,213.69,19362.0,134.6913,134.6976,134.5339,134.5528,19362.0
2016-09-23 15:20:00,213.69,214.11,213.54,214.11,18757.0,134.5528,134.8173,134.4584,134.8173,18757.0
2016-09-23 15:30:00,214.09,214.16,213.73,213.8,41745.0,134.8047,134.8488,134.578,134.6221,41745.0
2016-09-23 15:40:00,213.77,213.94,213.71,213.82,41948.0,134.6032,134.7102,134.5654,134.6347,41948.0
2016-09-23 15:50:00,213.82,214.04,213.55,213.58,107728.0,134.6347,134.7732,134.4647,134.4835,107728.0
2016-09-26 09:30:00,213.18,214.06,212.5,213.73,44268.0,134.2317,134.7858,133.8035,134.578,44268.0
2016-09-26 09:40:00,213.9,214.04,213.25,213.9,16645.0,134.685,134.7732,134.2758,134.685,16645.0
2016-09-26 09:50:00,213.88,213.98,213.43,213.47,12445.0,134.6724,134.7354,134.3891,134.4143,12445.0
2016-09-26 10:00:00,213.54,214.39,213.44,214.34,12830.0,134.4584,134.9936,134.3954,134.9621,12830.0
2016-09-26 10:10:00,214.3,214.47,213.91,214.47,14597.0,134.9369,135.0439,134.6913,135.0439,14597.0
2016-09-26 10:20:00,214.47,214.52,214.15,214.15,21245.0,135.0439,135.0754,134.8425,134.8425,21245.0
2016-09-26 10:30:00,214.23,214.67,214.23,214.66,16656.0,134.8928,135.1699,134.8928,135.1636,16656.0
2016-09-26 10:40:00,214.7,214.8,214.48,214.67,10434.0,135.1888,135.2517,135.0502,135.1699,10434.0
2016-09-26 10:50:00,214.71,214.76,214.53,214.6,7323.0,135.1951,135.2265,135.0817,135.1258,7323.0
2016-09-26 11:00:00,214.53,214.62,214.39,214.39,16889.0,135.0817,135.1384,134.9936,134.9936,16889.0
2016-09-26 11:10:00,214.41,214.41,213.8,213.8,10900.0,135.0062,135.0062,134.6221,134.6221,10900.0
2016-09-26 11:20:00,213.83,214.0,213.65,213.73,9505.0,134.641,134.748,134.5276,134.578,9505.0
2016-09-26 11:30:00,213.74,214.29,213.73,214.23,14694.0,134.5843,134.9306,134.578,134.8928,14694.0
2016-09-26 11:40:00,214.22,214.56,214.21,214.33,9581.0,134.8865,135.1006,134.8802,134.9558,9581.0
2016-09-26 11:50:00,214.27,214.35,214.1,214.17,8365.0,134.918,134.9684,134.811,134.855,8365.0
2016-09-26 12:00:00,214.12,214.3,214.1,214.18,9923.0,134.8236,134.9369,134.811,134.8613,9923.0
2016-09-26 12:10:00,214.11,214.23,214.0,214.07,8809.0,134.8173,134.8928,134.748,134.7921,8809.0
2016-09-26 12:20:00,214.0,214.21,213.95,214.19,6426.0,134.748,134.8802,134.7165,134.8676,6426.0
2016-09-26 12:30:00,214.14,214.49,214.11,214.36,6731.0,134.8362,135.0565,134.8173,134.9747,6731.0
2016-09-26 12:40:00,214.34,214.47,214.32,214.4,6616.0,134.9621,135.0439,134.9495,134.9999,6616.0
2016-09-26 12:50:00,214.41,214.57,214.38,214.5,10070.0,135.0062,135.1069,134.9873,135.0628,10070.0
2016-09-26 13:00:00,214.41,214.55,214.36,214.37,11821.0,135.0062,135.0943,134.9747,134.981,11821.0
2016-09-26 13:10:00,214.36,214.4,214.25,214.26,5100.0,134.9747,134.9999,134.9054,134.9117,5100.0
2016-09-26 13:20:00,214.22,214.31,214.14,214.27,17690.0,134.8865,134.9432,134.8362,134.918,17690.0
2016-09-26 13:30:00,214.3,214.44,214.17,214.31,12904.0,134.9369,135.0251,134.855,134.9432,12904.0
2016-09-26 13:40:00,214.3,214.41,214.25,214.4,13133.0,134.9369,135.0062,134.9054,134.9999,13133.0
2016-09-26 13:50:00,214.37,214.6,214.37,214.57,18897.0,134.981,135.1258,134.981,135.1069,18897.0
2016-09-26 14:00:00,214.59,214.59,214.32,214.39,10218.0,135.1195,135.1195,134.9495,134.9936,10218.0
2016-09-26 14:10:00,214.37,214.48,214.29,214.42,10771.0,134.981,135.0502,134.9306,135.0125,10771.0
2016-09-26 14:20:00,214.34,214.45,214.22,214.45,9589.0,134.9621,135.0314,134.8865,135.0314,9589.0
2016-09-26 14:30:00,214.54,214.61,214.24,214.24,6816.0,135.088,135.1321,134.8991,134.8991,6816.0
2016-09-26 14:40:00,214.29,214.49,214.26,214.42,8586.0,134.9306,135.0565,134.9117,135.0125,8586.0
2016-09-26 14:50:00,214.45,214.61,214.44,214.44,8748.0,135.0314,135.1321,135.0251,135.0251,8748.0
2016-09-26 15:00:00,214.44,214.78,214.39,214.69,47807.0,135.0251,135.2391,134.9936,135.1825,47807.0
2016-09-26 15:10:00,214.75,214.75,214.47,214.49,12507.0,135.2203,135.2203,135.0439,135.0565,12507.0
2016-09-26 15:20:00,214.48,214.74,214.48,214.72,14996.0,135.0502,135.214,135.0502,135.2014,14996.0
2016-09-26 15:30:00,214.73,215.0,214.72,214.92,32718.0,135.2077,135.3777,135.2014,135.3273,32718.0
2016-09-26 15:40:00,214.9,215.03,214.81,215.02,57921.0,135.3147,135.3966,135.258,135.3903,57921.0
2016-09-26 15:50:00,215.01,215.08,214.66,214.83,132918.0,135.384,135.428,135.1636,135.2706,132918.0
2016-09-27 09:30:00,215.56,215.56,214.18,214.58,31968.0,135.7303,135.7303,134.8613,135.1132,31968.0
2016-09-27 09:40:00,214.48,214.77,214.1,214.3,14667.0,135.0502,135.2328,134.811,134.9369,14667.0
2016-09-27 09:50:00,214.3,214.84,214.3,214.43,12429.0,134.9369,135.2769,134.9369,135.0188,12429.0
2016-09-27 10:00:00,214.37,214.7,214.2,214.47,33414.0,134.981,135.1888,134.8739,135.0439,33414.0
2016-09-27 10:10:00,214.54,214.59,214.08,214.36,15377.0,135.088,135.1195,134.7984,134.9747,15377.0
2016-09-27 10:20:00,214.43,214.74,214.31,214.68,20245.0,135.0188,135.214,134.9432,135.1762,20245.0
2016-09-27 10:30:00,214.63,214.69,214.09,214.17,16032.0,135.1447,135.1825,134.8047,134.855,16032.0
2016-09-27 10:40:00,214.12,214.24,213.79,213.94,16651.0,134.8236,134.8991,134.6158,134.7102,16651.0
2016-09-27 10:50:00,213.97,214.26,213.81,213.91,25566.0,134.7291,134.9117,134.6284,134.6913,25566.0
2016-09-27 11:00:00,213.91,214.43,213.91,214.38,6491.0,134.6913,135.0188,134.6913,134.9873,6491.0
2016-09-27 11:10:00,214.31,214.36,214.02,214.36,9937.0,134.9432,134.9747,134.7606,134.9747,9937.0
2016-09-27 11:20:00,214.42,214.5,214.01,214.27,16173.0,135.0125,135.0628,134.7543,134.918,16173.0
2016-09-27 11:30:00,214.23,214.67,214.23,214.41,6108.0,134.8928,135.1699,134.8928,135.0062,6108.0
2016-09-27 11:40:00,214.44,214.44,214.04,214.2,12563.0,135.0251,135.0251,134.7732,134.8739,12563.0
2016-09-27 11:50:00,214.19,214.57,214.1,214.57,11783.0,134.8676,135.1069,134.811,135.1069,11783.0
2016-09-27 12:00:00,214.56,214.67,214.38,214.43,9511.0,135.1006,135.1699,134.9873,135.0188,9511.0
2016-09-27 12:10:00,214.4,214.6,214.35,214.55,10995.0,134.9999,135.1258,134.9684,135.0943,10995.0
2016-09-27 12:20:00,214.62,214.99,214.53,214.53,24560.0,135.1384,135.3714,135.0817,135.0817,24560.0
2016-09-27 12:30:00,214.63,214.64,214.19,214.28,11423.0,135.1447,135.151,134.8676,134.9243,11423.0
2016-09-27 12:40:00,214.23,214.45,214.22,214.31,9906.0,134.8928,135.0314,134.8865,134.9432,9906.0
2016-09-27 12:50:00,214.27,214.28,213.99,214.01,6995.0,134.918,134.9243,134.7417,134.7543,6995.0
2016-09-27 13:00:00,214.06,214.27,214.04,214.13,5726.0,134.7858,134.918,134.7732,134.8299,5726.0
2016-09-27 13:10:00,214.07,214.08,213.79,213.82,6919.0,134.7921,134.7984,134.6158,134.6347,6919.0
2016-09-27 13:20:00,213.8,214.09,213.8,213.98,5781.0,134.6221,134.8047,134.6221,134.7354,5781.0
2016-09-27 13:30:00,213.97,214.21,213.94,214.21,8804.0,134.7291,134.8802,134.7102,134.8802,8804.0
2016-09-27 13:40:00,214.26,214.29,213.99,214.04,9803.0,134.9117,134.9306,134.7417,134.7732,9803.0
2016-09-27 13:50:00,213.99,214.14,213.89,214.13,7943.0,134.7417,134.8362,134.6787,134.8299,7943.0
2016-09-27 14:00:00,214.05,214.05,213.73,213.73,9952.0,134.7795,134.7795,134.578,134.578,9952.0
2016-09-27 14:10:00,213.68,213.91,213.65,213.87,10537.0,134.5465,134.6913,134.5276,134.6661,10537.0
2016-09-27 14:20:00,213.83,213.88,213.53,213.6,10870.0,134.641,134.6724,134.4521,134.4961,10870.0
2016-09-27 14:30:00,213.64,213.64,213.43,213.52,7938.0,134.5213,134.5213,134.3891,134.4458,7938.0
2016-09-27 14:40:00,213.54,213.69,213.44,213.44,14920.0,134.4584,134.5528,134.3954,134.3954,14920.0
2016-09-27 14:50:00,213.51,213.51,213.17,213.18,13342.0,134.4395,134.4395,134.2254,134.2317,13342.0
2016-09-27 15:00:00,213.2,213.67,213.06,213.67,23037.0,134.2443,134.5402,134.1561,134.5402,23037.0
2016-09-27 15:10:00,213.61,213.61,213.19,213.26,15114.0,134.5024,134.5024,134.238,134.2821,15114.0
2016-09-27 15:20:00,213.28,213.3,212.76,212.86,8800.0,134.2946,134.3072,133.9672,134.0302,8800.0
2016-09-27 15:30:00,212.83,212.95,212.68,212.81,12678.0,134.0113,134.0869,133.9168,133.9987,12678.0
2016-09-27 15:40:00,212.81,213.0,212.64,212.68,24765.0,133.9987,134.1183,133.8917,133.9168,24765.0
2016-09-27 15:50:00,212.69,212.95,212.68,212.95,55136.0,133.9231,134.0869,133.9168,134.0869,55136.0
2016-09-28 09:30:00,212.64,213.73,212.43,212.8,30372.0,133.8917,134.578,133.7594,133.9924,30372.0
2016-09-28 09:40:00,212.86,213.06,212.56,212.79,9961.0,134.0302,134.1561,133.8413,133.9861,9961.0
2016-09-28 09:50:00,212.9,212.9,211.86,211.86,21731.0,134.0554,134.0554,133.4005,133.4005,21731.0
2016-09-28 10:00:00,212.05,212.55,211.97,212.5,10876.0,133.5202,133.835,133.4698,133.8035,10876.0
2016-09-28 10:10:00,212.4,212.51,211.93,211.93,3064.0,133.7405,133.8098,133.4446,133.4446,3064.0
2016-09-28 10:20:00,212.07,212.48,212.02,212.12,12042.0,133.5328,133.7909,133.5013,133.5642,12042.0
2016-09-28 10:30:00,212.24,212.26,211.72,211.81,32351.0,133.6398,133.6524,133.3124,133.369,32351.0
2016-09-28 10:40:00,211.81,211.95,211.56,211.61,41746.0,133.369,133.4572,133.2116,133.2431,41746.0
2016-09-28 10:50:00,211.66,211.92,211.4,211.4,36842.0,133.2746,133.4383,133.1109,133.1109,36842.0
2016-09-28 11:00:00,211.44,211.68,211.33,211.67,12895.0,133.1361,133.2872,133.0668,133.2809,12895.0
2016-09-28 11:10:00,211.72,211.72,211.11,211.28,14040.0,133.3124,133.3124,132.9283,133.0353,14040.0
2016-09-28 11:20:00,211.28,211.28,210.82,210.82,9905.0,133.0353,133.0353,132.7457,132.7457,9905.0
2016-09-28 11:30:00,210.88,210.94,210.67,210.79,17960.0,132.7835,132.8212,132.6512,132.7268,17960.0
2016-09-28 11:40:00,210.79,211.0,210.69,211.0,17767.0,132.7268,132.859,132.6638,132.859,17767.0
2016-09-28 11:50:00,211.03,211.23,210.97,211.17,8053.0,132.8779,133.0038,132.8401,132.9661,8053.0
2016-09-28 12:00:00,211.17,211.33,210.99,211.23,9247.0,132.9661,133.0668,132.8527,133.0038,9247.0
2016-09-28 12:10:00,211.28,211.53,211.02,211.04,7994.0,133.0353,133.1927,132.8716,132.8842,7994.0
2016-09-28 12:20:00,211.08,211.11,210.92,210.96,5466.0,132.9094,132.9283,132.8086,132.8338,5466.0
2016-09-28 12:30:00,210.92,211.06,210.75,210.98,7238.0,132.8086,132.8968,132.7016,132.8464,7238.0
2016-09-28 12:40:00,211.01,211.16,210.94,211.06,7887.0,132.8653,132.9598,132.8212,132.8968,7887.0
2016-09-28 12:50:00,211.1,211.26,211.0,211.26,13202.0,132.922,133.0227,132.859,133.0227,13202.0
2016-09-28 13:00:00,211.24,211.31,211.17,211.27,14214.0,133.0101,133.0542,132.9661,133.029,14214.0
2016-09-28 13:10:00,211.26,211.42,211.26,211.3,9810.0,133.0227,133.1235,133.0227,133.0479,9810.0
2016-09-28 13:20:00,211.33,211.5,211.33,211.46,9845.0,133.0668,133.1738,133.0668,133.1487,9845.0
2016-09-28 13:30:00,211.44,211.62,211.43,211.56,9037.0,133.1361,133.2494,133.1298,133.2116,9037.0
2016-09-28 13:40:00,211.56,211.6,211.45,211.5,9487.0,133.2116,133.2368,133.1424,133.1738,9487.0
2016-09-28 13:50:00,211.5,211.62,211.43,211.44,6071.0,133.1738,133.2494,133.1298,133.1361,6071.0
2016-09-28 14:00:00,211.44,211.54,211.43,211.46,8024.0,133.1361,133.199,133.1298,133.1487,8024.0
2016-09-28 14:10:00,211.44,211.74,211.43,211.65,7578.0,133.1361,133.325,133.1298,133.2683,7578.0
2016-09-28 14:20:00,211.69,211.77,211.48,211.54,8862.0,133.2935,133.3439,133.1613,133.199,8862.0
2016-09-28 14:30:00,211.6,211.68,211.41,211.5,9007.0,133.2368,133.2872,133.1172,133.1738,9007.0
2016-09-28 14:40:00,211.52,211.61,211.39,211.54,9307.0,133.1864,133.2431,133.1046,133.199,9307.0
2016-09-28 14:50:00,211.55,211.64,211.46,211.49,8161.0,133.2053,133.262,133.1487,133.1675,8161.0
2016-09-28 15:00:00,211.48,211.56,211.39,211.45,13951.0,133.1613,133.2116,133.1046,133.1424,13951.0
2016-09-28 15:10:00,211.47,211.87,211.45,211.63,22018.0,133.155,133.4068,133.1424,133.2557,22018.0
2016-09-28 15:20:00,211.64,211.83,211.48,211.5,50262.0,133.262,133.3816,133.1613,133.1738,50262.0
2016-09-28 15:30:00,211.5,211.81,211.36,211.79,60619.0,133.1738,133.369,133.0857,133.3564,60619.0
2016-09-28 15:40:00,211.79,212.38,211.79,212.38,43011.0,133.3564,133.7279,133.3564,133.7279,43011.0
2016-09-28 15:50:00,212.35,212.75,212.22,212.58,135146.0,133.7091,133.9609,133.6272,133.8539,135146.0
2016-09-29 09:30:00,211.71,211.99,209.64,209.84,37337.0,133.3061,133.4824,132.0027,132.1286,37337.0
2016-09-29 09:40:00,209.91,210.17,209.65,209.81,21274.0,132.1727,132.3364,132.009,132.1097,21274.0
2016-09-29 09:50:00,209.79,209.89,209.21,209.39,32800.0,132.0971,132.1601,131.7319,131.8453,32800.0
2016-09-29 10:00:00,209.34,210.32,209.29,209.61,32114.0,131.8138,132.4308,131.7823,131.9838,32114.0
2016-09-29 10:10:00,209.56,210.38,209.49,210.24,18722.0,131.9523,132.4686,131.9082,132.3805,18722.0
2016-09-29 10:20:00,210.23,210.54,210.11,210.19,10587.0,132.3742,132.5694,132.2986,132.349,10587.0
2016-09-29 10:30:00,210.23,210.39,209.99,210.12,13454.0,132.3742,132.4749,132.2231,132.3049,13454.0
2016-09-29 10:40:00,210.12,210.12,209.53,209.53,7919.0,132.3049,132.3049,131.9334,131.9334,7919.0
2016-09-29 10:50:00,209.63,209.95,209.35,209.43,15841.0,131.9964,132.1979,131.8201,131.8704,15841.0
2016-09-29 11:00:00,209.5,209.5,209.12,209.31,12325.0,131.9145,131.9145,131.6752,131.7949,12325.0
2016-09-29 11:10:00,209.26,209.26,208.93,209.16,10882.0,131.7634,131.7634,131.5556,131.7004,10882.0
2016-09-29 11:20:00,209.21,209.39,209.16,209.27,9002.0,131.7319,131.8453,131.7004,131.7697,9002.0
2016-09-29 11:30:00,209.23,209.31,209.07,209.1,11083.0,131.7445,131.7949,131.6438,131.6627,11083.0
2016-09-29 11:40:00,209.06,209.31,208.63,208.76,28600.0,131.6375,131.7949,131.3667,131.4486,28600.0
2016-09-29 11:50:00,208.86,208.86,208.34,208.63,11105.0,131.5115,131.5115,131.1841,131.3667,11105.0
2016-09-29 12:00:00,208.54,208.72,208.21,208.71,9403.0,131.31,131.4234,131.1023,131.4171,9403.0
2016-09-29 12:10:00,208.79,208.8,208.45,208.45,7614.0,131.4675,131.4738,131.2534,131.2534,7614.0
2016-09-29 12:20:00,208.42,208.78,208.38,208.49,12042.0,131.2345,131.4612,131.2093,131.2786,12042.0
2016-09-29 12:30:00,208.42,208.59,208.29,208.54,12350.0,131.2345,131.3415,131.1526,131.31,12350.0
2016-09-29 12:40:00,208.48,208.48,208.14,208.14,4852.0,131.2723,131.2723,131.0582,131.0582,4852.0
2016-09-29 12:50:00,208.0,208.08,207.39,207.7,24995.0,130.97,131.0204,130.5859,130.7811,24995.0
2016-09-29 13:00:00,207.66,207.91,207.2,207.91,12247.0,130.7559,130.9134,130.4663,130.9134,12247.0
2016-09-29 13:10:00,207.94,208.19,207.64,207.68,16768.0,130.9322,131.0897,130.7433,130.7685,16768.0
2016-09-29 13:20:00,207.61,207.9,207.45,207.82,10589.0,130.7245,130.9071,130.6237,130.8567,10589.0
2016-09-29 13:30:00,207.81,208.17,207.76,207.81,5057.0,130.8504,131.0771,130.8189,130.8504,5057.0
2016-09-29 13:40:00,207.72,208.01,207.66,207.87,16240.0,130.7937,130.9763,130.7559,130.8882,16240.0
2016-09-29 13:50:00,207.91,208.08,207.73,207.88,8522.0,130.9134,131.0204,130.8,130.8945,8522.0
2016-09-29 14:00:00,207.88,208.44,207.84,208.39,7833.0,130.8945,131.2471,130.8693,131.2156,7833.0
2016-09-29 14:10:00,208.34,208.92,208.26,208.85,15422.0,131.1841,131.5493,131.1337,131.5052,15422.0
2016-09-29 14:20:00,208.87,209.07,208.85,209.0,25902.0,131.5178,131.6438,131.5052,131.5997,25902.0
2016-09-29 14:30:00,209.0,209.19,208.82,208.91,20678.0,131.5997,131.7193,131.4863,131.543,20678.0
2016-09-29 14:40:00,208.89,208.99,208.58,208.9,13856.0,131.5304,131.5934,131.3352,131.5367,13856.0
2016-09-29 14:50:00,208.88,208.99,208.61,208.72,23263.0,131.5241,131.5934,131.3541,131.4234,23263.0
2016-09-29 15:00:00,208.73,208.99,208.67,208.83,9166.0,131.4297,131.5934,131.3919,131.4926,9166.0
2016-09-29 15:10:00,208.82,208.97,208.52,208.54,10150.0,131.4863,131.5808,131.2974,131.31,10150.0
2016-09-29 15:20:00,208.5,208.55,207.89,208.37,27189.0,131.2849,131.3163,130.9008,131.203,27189.0
2016-09-29 15:30:00,208.42,208.88,208.27,208.83,36322.0,131.2345,131.5241,131.14,131.4926,36322.0
2016-09-29 15:40:00,208.84,208.98,208.29,208.43,38953.0,131.4989,131.5871,131.1526,131.2408,38953.0
2016-09-29 15:50:00,208.38,208.43,207.57,207.6,184757.0,131.2093,131.2408,130.6993,130.7182,184757.0
2016-09-30 09:30:00,209.34,209.89,208.51,208.98,31007.0,131.8138,132.1601,131.2912,131.5871,31007.0
2016-09-30 09:40:00,208.97,209.54,208.32,208.54,75095.0,131.5808,131.9397,131.1715,131.31,75095.0
2016-09-30 09:50:00,208.69,208.84,207.1,207.1,43756.0,131.4045,131.4989,130.4033,130.4033,43756.0
2016-09-30 10:00:00,207.11,207.68,207.07,207.5,36402.0,130.4096,130.7685,130.3844,130.6552,36402.0
2016-09-30 10:10:00,207.51,207.65,207.34,207.43,13066.0,130.6615,130.7496,130.5544,130.6111,13066.0
2016-09-30 10:20:00,207.46,207.86,207.39,207.81,42258.0,130.63,130.8819,130.5859,130.8504,42258.0
2016-09-30 10:30:00,207.88,208.39,207.88,208.23,13284.0,130.8945,131.2156,130.8945,131.1148,13284.0
2016-09-30 10:40:00,208.25,208.41,208.21,208.3,10359.0,131.1274,131.2282,131.1023,131.1589,10359.0
2016-09-30 10:50:00,208.31,208.63,208.31,208.59,10726.0,131.1652,131.3667,131.1652,131.3415,10726.0
2016-09-30 11:00:00,208.59,208.98,208.59,208.98,18980.0,131.3415,131.5871,131.3415,131.5871,18980.0
2016-09-30 11:10:00,209.08,209.2,208.72,208.86,17365.0,131.6501,131.7256,131.4234,131.5115,17365.0
2016-09-30 11:20:00,208.85,208.9,208.51,208.64,13144.0,131.5052,131.5367,131.2912,131.373,13144.0
2016-09-30 11:30:00,208.68,208.71,208.48,208.48,9785.0,131.3982,131.4171,131.2723,131.2723,9785.0
2016-09-30 11:40:00,208.47,208.5,208.04,208.17,12331.0,131.266,131.2849,130.9952,131.0771,12331.0
2016-09-30 11:50:00,208.27,208.57,208.19,208.36,9119.0,131.14,131.3289,131.0897,131.1967,9119.0
2016-09-30 12:00:00,208.36,208.37,208.07,208.14,8349.0,131.1967,131.203,131.0141,131.0582,8349.0
2016-09-30 12:10:00,208.22,208.35,208.13,208.25,12060.0,131.1085,131.1904,131.0519,131.1274,12060.0
2016-09-30 12:20:00,208.25,208.44,208.08,208.35,14741.0,131.1274,131.2471,131.0204,131.1904,14741.0
2016-09-30 12:30:00,208.38,208.66,208.3,208.66,9734.0,131.2093,131.3856,131.1589,131.3856,9734.0
2016-09-30 12:40:00,208.64,208.74,208.43,208.64,9654.0,131.373,131.436,131.2408,131.373,9654.0
2016-09-30 12:50:00,208.64,208.64,208.21,208.21,15490.0,131.373,131.373,131.1023,131.1023,15490.0
2016-09-30 13:00:00,208.29,208.37,208.0,208.03,12397.0,131.1526,131.203,130.97,130.9889,12397.0
2016-09-30 13:10:00,208.08,208.3,207.82,207.83,19659.0,131.0204,131.1589,130.8567,130.863,19659.0
2016-09-30 13:20:00,207.92,208.14,207.66,207.67,12076.0,130.9196,131.0582,130.7559,130.7622,12076.0
2016-09-30 13:30:00,207.71,207.92,207.63,207.92,8083.0,130.7874,130.9196,130.737,130.9196,8083.0
2016-09-30 13:40:00,208.01,208.13,207.74,208.0,10988.0,130.9763,131.0519,130.8063,130.97,10988.0
2016-09-30 13:50:00,207.96,208.02,207.81,207.94,17075.0,130.9448,130.9826,130.8504,130.9322,17075.0
2016-09-30 14:00:00,208.01,208.32,207.97,208.15,9023.0,130.9763,131.1715,130.9511,131.0645,9023.0
2016-09-30 14:10:00,208.12,208.31,207.98,208.17,18520.0,131.0456,131.1652,130.9574,131.0771,18520.0
2016-09-30 14:20:00,208.18,208.28,208.06,208.18,19938.0,131.0834,131.1463,131.0078,131.0834,19938.0
2016-09-30 14:30:00,208.2,208.32,207.93,208.08,24460.0,131.096,131.1715,130.9259,131.0204,24460.0
2016-09-30 14:40:00,208.07,208.17,207.9,207.92,13610.0,131.0141,131.0771,130.9071,130.9196,13610.0
2016-09-30 14:50:00,207.95,207.96,207.51,207.51,20004.0,130.9385,130.9448,130.6615,130.6615,20004.0
2016-09-30 15:00:00,207.58,207.75,207.51,207.69,19728.0,130.7056,130.8126,130.6615,130.7748,19728.0
2016-09-30 15:10:00,207.68,207.89,207.67,207.79,16482.0,130.7685,130.9008,130.7622,130.8378,16482.0
2016-09-30 15:20:00,207.78,207.99,207.71,207.85,37322.0,130.8315,130.9637,130.7874,130.8756,37322.0
2016-09-30 15:30:00,207.84,208.0,207.75,207.91,42041.0,130.8693,130.97,130.8126,130.9134,42041.0
2016-09-30 15:40:00,207.92,208.12,207.68,207.7,61819.0,130.9196,131.0456,130.7685,130.7811,61819.0
2016-09-30 15:50:00,207.73,207.84,206.98,207.01,120585.0,130.8,130.8693,130.3278,130.3467,120585.0
2016-10-03 09:30:00,206.29,206.29,204.76,205.64,44699.0,129.8933,129.8933,128.9299,129.484,44699.0
2016-10-03 09:40:00,205.66,205.77,204.8,204.97,36689.0,129.4966,129.5659,128.9551,129.0621,36689.0
2016-10-03 09:50:00,204.94,205.15,204.8,204.81,15881.0,129.0433,129.1755,128.9551,128.9614,15881.0
2016-10-03 10:00:00,205.0,205.22,204.74,205.21,32202.0,129.081,129.2196,128.9173,129.2133,32202.0
2016-10-03 10:10:00,205.05,205.32,204.95,205.27,18262.0,129.1125,129.2825,129.0495,129.251,18262.0
2016-10-03 10:20:00,205.36,205.47,205.09,205.17,21603.0,129.3077,129.377,129.1377,129.1881,21603.0
2016-10-03 10:30:00,205.05,205.16,204.81,204.81,14747.0,129.1125,129.1818,128.9614,128.9614,14747.0
2016-10-03 10:40:00,204.82,204.83,204.26,204.39,24121.0,128.9677,128.974,128.6151,128.6969,24121.0
2016-10-03 10:50:00,204.42,204.74,204.0,204.0,26622.0,128.7158,128.9173,128.4514,128.4514,26622.0
2016-10-03 11:00:00,204.04,204.08,203.24,203.33,43410.0,128.4766,128.5017,127.9728,128.0295,43410.0
2016-10-03 11:10:00,203.27,203.3,202.74,202.96,76272.0,127.9917,128.0106,127.658,127.7965,76272.0
2016-10-03 11:20:00,202.96,202.97,202.67,202.84,11900.0,127.7965,127.8028,127.6139,127.721,11900.0
2016-10-03 11:30:00,202.87,202.88,202.52,202.57,19069.0,127.7398,127.7461,127.5195,127.5509,19069.0
2016-10-03 11:40:00,202.6,202.79,202.04,202.25,25185.0,127.5698,127.6895,127.2172,127.3495,25185.0
2016-10-03 11:50:00,202.2,202.49,201.71,202.15,27972.0,127.318,127.5006,127.0094,127.2865,27972.0
2016-10-03 12:00:00,202.08,202.14,201.86,201.86,20452.0,127.2424,127.2802,127.1039,127.1039,20452.0
2016-10-03 12:10:00,201.82,201.97,201.59,201.69,16225.0,127.0787,127.1732,126.9339,126.9968,16225.0
2016-10-03 12:20:00,201.64,201.64,201.1,201.13,27560.0,126.9654,126.9654,126.6253,126.6442,27560.0
2016-10-03 12:30:00,201.09,201.33,200.9,201.27,21620.0,126.619,126.7702,126.4994,126.7324,21620.0
2016-10-03 12:40:00,201.3,201.87,201.19,201.76,24449.0,126.7513,127.1102,126.682,127.0409,24449.0
2016-10-03 12:50:00,201.77,202.14,201.63,202.11,13559.0,127.0472,127.2802,126.9591,127.2613,13559.0
2016-10-03 13:00:00,202.16,202.24,201.92,202.24,28571.0,127.2928,127.3432,127.1417,127.3432,28571.0
2016-10-03 13:10:00,202.24,202.5,202.12,202.23,16973.0,127.3432,127.5069,127.2676,127.3369,16973.0
2016-10-03 13:20:00,202.26,202.56,202.2,202.53,15483.0,127.3558,127.5447,127.318,127.5258,15483.0
2016-10-03 13:30:00,202.59,202.74,202.42,202.49,17253.0,127.5635,127.658,127.4565,127.5006,17253.0
2016-10-03 13:40:00,202.48,202.48,202.14,202.21,12973.0,127.4943,127.4943,127.2802,127.3243,12973.0
2016-10-03 13:50:00,202.22,202.32,202.05,202.27,21666.0,127.3306,127.3935,127.2235,127.3621,21666.0
2016-10-03 14:00:00,202.3,202.34,202.07,202.13,16421.0,127.3809,127.4061,127.2361,127.2739,16421.0
2016-10-03 14:10:00,202.15,202.24,201.94,201.94,12356.0,127.2865,127.3432,127.1543,127.1543,12356.0
2016-10-03 14:20:00,201.97,202.22,201.96,202.06,18404.0,127.1732,127.3306,127.1669,127.2298,18404.0
2016-10-03 14:30:00,202.07,202.29,201.77,201.77,64415.0,127.2361,127.3746,127.0472,127.0472,64415.0
2016-10-03 14:40:00,201.76,201.9,201.63,201.69,20167.0,127.0409,127.1291,126.9591,126.9968,20167.0
2016-10-03 14:50:00,201.69,201.82,201.32,201.43,33165.0,126.9968,127.0787,126.7639,126.8331,33165.0
2016-10-03 15:00:00,201.46,201.85,201.44,201.75,48115.0,126.852,127.0976,126.8394,127.0346,48115.0
2016-10-03 15:10:00,201.75,201.95,201.69,201.86,44818.0,127.0346,127.1606,126.9968,127.1039,44818.0
2016-10-03 15:20:00,201.88,201.89,201.59,201.59,20005.0,127.1165,127.1228,126.9339,126.9339,20005.0
2016-10-03 15:30:00,201.66,202.04,201.63,201.95,45746.0,126.978,127.2172,126.9591,127.1606,45746.0
2016-10-03 15:40:00,201.99,202.38,201.78,201.84,82195.0,127.1857,127.4313,127.0535,127.0913,82195.0
2016-10-03 15:50:00,201.81,202.02,201.61,201.77,292392.0,127.0724,127.2046,126.9465,127.0472,292392.0
2016-10-04 09:30:00,201.53,202.32,199.09,199.48,118240.0,126.8961,127.3935,125.3597,125.6053,118240.0
2016-10-04 09:40:00,199.38,200.0,199.1,199.1,32935.0,125.5423,125.9327,125.366,125.366,32935.0
2016-10-04 09:50:00,199.07,200.04,199.02,199.85,37228.0,125.3471,125.9579,125.3156,125.8383,37228.0
2016-10-04 10:00:00,199.97,200.57,199.84,200.27,42499.0,125.9138,126.2916,125.832,126.1027,42499.0
2016-10-04 10:10:00,200.28,200.33,199.74,200.1,28636.0,126.109,126.1405,125.769,125.9957,28636.0
2016-10-04 10:20:00,199.98,200.5,199.81,200.31,23146.0,125.9201,126.2475,125.8131,126.1279,23146.0
2016-10-04 10:30:00,200.21,200.32,199.74,199.75,19555.0,126.0649,126.1342,125.769,125.7753,19555.0
2016-10-04 10:40:00,199.75,200.05,199.46,199.55,21259.0,125.7753,125.9642,125.5927,125.6494,21259.0
2016-10-04 10:50:00,199.52,199.89,199.44,199.73,43185.0,125.6305,125.8635,125.5801,125.7627,43185.0
2016-10-04 11:00:00,199.77,199.9,199.23,199.52,41084.0,125.7879,125.8697,125.4479,125.6305,41084.0
2016-10-04 11:10:00,199.49,199.67,198.96,199.23,43005.0,125.6116,125.7249,125.2779,125.4479,43005.0
2016-10-04 11:20:00,199.24,200.06,199.24,199.86,35948.0,125.4542,125.9705,125.4542,125.8446,35948.0
2016-10-04 11:30:00,200.01,200.36,199.4,199.5,58857.0,125.939,126.1594,125.5549,125.6179,58857.0
2016-10-04 11:40:00,199.51,199.85,199.04,199.29,27430.0,125.6242,125.8383,125.3282,125.4857,27430.0
2016-10-04 11:50:00,199.26,199.31,198.15,198.2,22825.0,125.4668,125.4982,124.7678,124.7993,22825.0
2016-10-04 12:00:00,198.09,198.1,197.66,197.79,17338.0,124.7301,124.7364,124.4593,124.5412,17338.0
2016-10-04 12:10:00,197.8,198.56,197.69,198.45,23060.0,124.5475,125.026,124.4782,124.9567,23060.0
2016-10-04 12:20:00,198.56,198.96,198.31,198.83,17273.0,125.026,125.2779,124.8686,125.196,17273.0
2016-10-04 12:30:00,198.78,199.19,198.4,199.06,16237.0,125.1645,125.4227,124.9253,125.3408,16237.0
2016-10-04 12:40:00,199.03,199.07,198.49,198.49,26680.0,125.3219,125.3471,124.9819,124.9819,26680.0
2016-10-04 12:50:00,198.6,198.89,198.5,198.8,22456.0,125.0512,125.2338,124.9882,125.1771,22456.0
2016-10-04 13:00:00,198.79,198.79,198.05,198.12,21437.0,125.1708,125.1708,124.7049,124.7489,21437.0
2016-10-04 13:10:00,198.12,198.56,198.02,198.48,22085.0,124.7489,125.026,124.686,124.9756,22085.0
2016-10-04 13:20:00,198.55,198.59,197.82,197.94,18778.0,125.0197,125.0449,124.56,124.6356,18778.0
2016-10-04 13:30:00,198.0,198.5,197.94,198.4,18127.0,124.6734,124.9882,124.6356,124.9253,18127.0
2016-10-04 13:40:00,198.37,198.38,197.88,198.09,24537.0,124.9064,124.9127,124.5978,124.7301,24537.0
2016-10-04 13:50:00,198.06,198.14,197.78,197.87,23341.0,124.7112,124.7615,124.5349,124.5915,23341.0
2016-10-04 14:00:00,197.92,198.25,197.73,197.98,25553.0,124.623,124.8308,124.5034,124.6608,25553.0
2016-10-04 14:10:00,197.93,197.98,197.69,197.84,15531.0,124.6293,124.6608,124.4782,124.5726,15531.0
2016-10-04 14:20:00,197.9,198.02,197.39,197.47,18243.0,124.6104,124.686,124.2893,124.3397,18243.0
2016-10-04 14:30:00,197.45,198.29,197.45,198.29,24763.0,124.3271,124.856,124.3271,124.856,24763.0
2016-10-04 14:40:00,198.24,198.35,198.09,198.13,17534.0,124.8245,124.8938,124.7301,124.7552,17534.0
2016-10-04 14:50:00,198.1,198.36,197.72,197.86,42666.0,124.7364,124.9001,124.4971,124.5852,42666.0
2016-10-04 15:00:00,197.85,198.24,197.74,197.79,35621.0,124.5789,124.8245,124.5097,124.5412,35621.0
2016-10-04 15:10:00,197.84,198.02,197.78,197.99,24750.0,124.5726,124.686,124.5349,124.6671,24750.0
2016-10-04 15:20:00,198.0,198.56,197.98,198.56,45127.0,124.6734,125.026,124.6608,125.026,45127.0
2016-10-04 15:30:00,198.53,198.76,198.36,198.48,82925.0,125.0071,125.1519,124.9001,124.9756,82925.0
2016-10-04 15:40:00,198.53,198.87,198.33,198.33,74229.0,125.0071,125.2212,124.8812,124.8812,74229.0
2016-10-04 15:50:00,198.37,198.95,198.26,198.87,156753.0,124.9064,125.2716,124.8371,125.2212,156753.0
2016-10-05 09:30:00,199.36,201.0,198.63,198.63,52396.0,125.5297,126.5624,125.0701,125.0701,52396.0
2016-10-05 09:40:00,198.58,199.0,198.39,198.72,23128.0,125.0386,125.3031,124.919,125.1267,23128.0
2016-10-05 09:50:00,198.77,198.77,196.89,196.91,23209.0,125.1582,125.1582,123.9745,123.9871,23209.0
2016-10-05 10:00:00,197.01,197.25,196.53,196.78,40920.0,124.05,124.2011,123.7478,123.9052,40920.0
2016-10-05 10:10:00,196.68,196.78,195.6,195.85,81178.0,123.8422,123.9052,123.1622,123.3196,81178.0
2016-10-05 10:20:00,195.81,196.08,195.36,196.08,36871.0,123.2944,123.4644,123.0111,123.4644,36871.0
2016-10-05 10:30:00,196.11,196.21,195.46,195.99,31489.0,123.4833,123.5463,123.074,123.4078,31489.0
2016-10-05 10:40:00,195.88,196.33,195.76,195.94,21688.0,123.3385,123.6218,123.2629,123.3763,21688.0
2016-10-05 10:50:00,196.04,196.76,195.9,196.21,35712.0,123.4392,123.8926,123.3511,123.5463,35712.0
2016-10-05 11:00:00,196.11,196.51,196.08,196.5,14694.0,123.4833,123.7352,123.4644,123.7289,14694.0
2016-10-05 11:10:00,196.58,196.58,195.81,195.88,34935.0,123.7793,123.7793,123.2944,123.3385,34935.0
2016-10-05 11:20:00,195.8,196.06,195.71,195.96,22284.0,123.2881,123.4518,123.2315,123.3889,22284.0
2016-10-05 11:30:00,195.99,196.02,195.72,195.75,18016.0,123.4078,123.4267,123.2378,123.2566,18016.0
2016-10-05 11:40:00,195.74,195.9,195.4,195.44,19705.0,123.2503,123.3511,123.0363,123.0614,19705.0
2016-10-05 11:50:00,195.38,196.0,195.2,195.3,19987.0,123.0237,123.4141,122.9103,122.9733,19987.0
2016-10-05 12:00:00,195.31,195.54,195.02,195.03,24546.0,122.9796,123.1244,122.797,122.8033,24546.0
2016-10-05 12:10:00,195.08,195.13,194.83,194.92,15599.0,122.8348,122.8663,122.6774,122.734,15599.0
2016-10-05 12:20:00,194.96,195.09,194.78,194.84,11802.0,122.7592,122.8411,122.6459,122.6837,11802.0
2016-10-05 12:30:00,194.78,195.1,194.67,194.85,9060.0,122.6459,122.8474,122.5766,122.6899,9060.0
2016-10-05 12:40:00,194.85,195.16,194.7,195.08,24023.0,122.6899,122.8851,122.5955,122.8348,24023.0
2016-10-05 12:50:00,195.04,195.89,194.99,195.89,15851.0,122.8096,123.3448,122.7781,123.3448,15851.0
2016-10-05 13:00:00,195.92,196.17,195.55,195.58,18688.0,123.3637,123.5211,123.1307,123.1496,18688.0
2016-10-05 13:10:00,195.58,195.69,195.28,195.69,29423.0,123.1496,123.2189,122.9607,123.2189,29423.0
2016-10-05 13:20:00,195.63,195.84,195.36,195.74,16955.0,123.1811,123.3133,123.0111,123.2503,16955.0
2016-10-05 13:30:00,195.75,195.75,195.45,195.45,15592.0,123.2566,123.2566,123.0677,123.0677,15592.0
2016-10-05 13:40:00,195.5,195.7,195.31,195.7,17510.0,123.0992,123.2252,122.9796,123.2252,17510.0
2016-10-05 13:50:00,195.7,195.8,195.51,195.7,19670.0,123.2252,123.2881,123.1055,123.2252,19670.0
2016-10-05 14:00:00,195.66,195.89,195.53,195.84,40197.0,123.2,123.3448,123.1181,123.3133,40197.0
2016-10-05 14:10:00,195.88,196.01,195.68,195.82,21223.0,123.3385,123.4204,123.2126,123.3007,21223.0
2016-10-05 14:20:00,195.75,195.84,195.66,195.72,17682.0,123.2566,123.3133,123.2,123.2378,17682.0
2016-10-05 14:30:00,195.73,195.8,195.67,195.78,16464.0,123.2441,123.2881,123.2063,123.2755,16464.0
2016-10-05 14:40:00,195.83,195.97,195.67,195.79,14954.0,123.307,123.3952,123.2063,123.2818,14954.0
2016-10-05 14:50:00,195.75,195.87,195.68,195.84,12574.0,123.2566,123.3322,123.2126,123.3133,12574.0
2016-10-05 15:00:00,195.84,196.39,195.84,196.36,22179.0,123.3133,123.6596,123.3133,123.6407,22179.0
2016-10-05 15:10:00,196.36,196.37,196.05,196.21,30122.0,123.6407,123.647,123.4455,123.5463,30122.0
2016-10-05 15:20:00,196.21,196.57,196.08,196.35,60677.0,123.5463,123.773,123.4644,123.6344,60677.0
2016-10-05 15:30:00,196.36,196.62,196.3,196.3,44401.0,123.6407,123.8045,123.603,123.603,44401.0
2016-10-05 15:40:00,196.3,196.51,195.97,196.03,66815.0,123.603,123.7352,123.3952,123.4329,66815.0
2016-10-05 15:50:00,196.03,196.08,195.66,195.72,79470.0,123.4329,123.4644,123.2,123.2378,79470.0
2016-10-06 09:30:00,195.36,195.37,192.65,194.5,64089.0,123.0111,123.0174,121.3047,122.4696,64089.0
2016-10-06 09:40:00,194.64,196.09,194.64,196.09,39476.0,122.5577,123.4707,122.5577,123.4707,39476.0
2016-10-06 09:50:00,196.09,196.72,195.41,195.9,58025.0,123.4707,123.8674,123.0426,123.3511,58025.0
2016-10-06 10:00:00,195.75,196.4,195.52,195.78,38486.0,123.2566,123.6659,123.1118,123.2755,38486.0
2016-10-06 10:10:00,195.71,195.8,195.05,195.45,16661.0,123.2315,123.2881,122.8159,123.0677,16661.0
2016-10-06 10:20:00,195.41,195.98,195.41,195.98,9702.0,123.0426,123.4015,123.0426,123.4015,9702.0
2016-10-06 10:30:00,195.94,196.3,195.84,196.14,11552.0,123.3763,123.603,123.3133,123.5022,11552.0
2016-10-06 10:40:00,195.98,195.99,195.52,195.66,9079.0,123.4015,123.4078,123.1118,123.2,9079.0
2016-10-06 10:50:00,195.55,195.71,195.31,195.44,9995.0,123.1307,123.2315,122.9796,123.0614,9995.0
2016-10-06 11:00:00,195.39,195.48,194.98,195.05,14823.0,123.03,123.0866,122.7718,122.8159,14823.0
2016-10-06 11:10:00,195.07,195.41,194.85,195.13,12247.0,122.8285,123.0426,122.6899,122.8663,12247.0
2016-10-06 11:20:00,195.06,195.45,195.06,195.41,10209.0,122.8222,123.0677,122.8222,123.0426,10209.0
2016-10-06 11:30:00,195.47,195.59,195.17,195.37,35227.0,123.0803,123.1559,122.8914,123.0174,35227.0
2016-10-06 11:40:00,195.33,196.5,195.19,196.3,22296.0,122.9922,123.7289,122.904,123.603,22296.0
2016-10-06 11:50:00,196.0,197.62,195.85,197.43,54669.0,123.4141,124.4341,123.3196,124.3145,54669.0
2016-10-06 12:00:00,197.51,198.6,197.51,197.93,32452.0,124.3649,125.0512,124.3649,124.6293,32452.0
2016-10-06 12:10:00,197.86,197.86,197.52,197.78,25193.0,124.5852,124.5852,124.3711,124.5349,25193.0
2016-10-06 12:20:00,197.74,198.28,197.74,197.94,30911.0,124.5097,124.8497,124.5097,124.6356,30911.0
2016-10-06 12:30:00,197.93,197.93,197.53,197.63,14776.0,124.6293,124.6293,124.3774,124.4404,14776.0
2016-10-06 12:40:00,197.58,197.93,197.57,197.93,18152.0,124.4089,124.6293,124.4026,124.6293,18152.0
2016-10-06 12:50:00,197.84,197.88,197.24,197.28,43464.0,124.5726,124.5978,124.1948,124.22,43464.0
2016-10-06 13:00:00,197.27,197.5,197.21,197.42,19292.0,124.2137,124.3586,124.176,124.3082,19292.0
2016-10-06 13:10:00,197.31,197.7,197.11,197.56,18306.0,124.2389,124.4845,124.113,124.3963,18306.0
2016-10-06 13:20:00,197.54,197.54,196.84,196.87,17273.0,124.3837,124.3837,123.943,123.9619,17273.0
2016-10-06 13:30:00,196.86,197.56,196.86,197.24,12917.0,123.9556,124.3963,123.9556,124.1948,12917.0
2016-10-06 13:40:00,197.27,197.39,196.96,197.03,13527.0,124.2137,124.2893,124.0185,124.0626,13527.0
2016-10-06 13:50:00,197.03,197.42,197.03,197.17,8991.0,124.0626,124.3082,124.0626,124.1508,8991.0
2016-10-06 14:00:00,197.17,197.57,197.11,197.27,16402.0,124.1508,124.4026,124.113,124.2137,16402.0
2016-10-06 14:10:00,197.25,197.41,197.07,197.17,14515.0,124.2011,124.3019,124.0878,124.1508,14515.0
2016-10-06 14:20:00,197.21,197.48,197.18,197.4,15568.0,124.176,124.346,124.1571,124.2956,15568.0
2016-10-06 14:30:00,197.42,197.61,197.21,197.21,18785.0,124.3082,124.4278,124.176,124.176,18785.0
2016-10-06 14:40:00,197.19,197.22,196.72,196.95,24257.0,124.1634,124.1822,123.8674,124.0122,24257.0
2016-10-06 14:50:00,196.95,197.24,196.95,197.02,10588.0,124.0122,124.1948,124.0122,124.0563,10588.0
2016-10-06 15:00:00,197.1,197.44,196.93,196.97,21065.0,124.1067,124.3208,123.9996,124.0248,21065.0
2016-10-06 15:10:00,197.0,197.04,196.79,196.93,12567.0,124.0437,124.0689,123.9115,123.9996,12567.0
2016-10-06 15:20:00,196.92,197.1,196.81,196.81,14961.0,123.9934,124.1067,123.9241,123.9241,14961.0
2016-10-06 15:30:00,196.83,196.88,196.66,196.75,24513.0,123.9367,123.9682,123.8296,123.8863,24513.0
2016-10-06 15:40:00,196.73,196.73,196.3,196.59,43619.0,123.8737,123.8737,123.603,123.7856,43619.0
2016-10-06 15:50:00,196.59,196.75,196.36,196.5,95097.0,123.7856,123.8863,123.6407,123.7289,95097.0
2016-10-07 09:30:00,197.64,200.3,197.1,198.27,82426.0,124.4467,126.1216,124.1067,124.8434,82426.0
2016-10-07 09:40:00,198.52,199.44,198.48,198.53,35894.0,125.0008,125.5801,124.9756,125.0071,35894.0
2016-10-07 09:50:00,198.48,198.82,197.85,197.94,45814.0,124.9756,125.1897,124.5789,124.6356,45814.0
2016-10-07 10:00:00,198.0,198.9,197.89,198.31,31338.0,124.6734,125.2401,124.6041,124.8686,31338.0
2016-10-07 10:10:00,198.1,198.39,197.0,197.38,30161.0,124.7364,124.919,124.0437,124.283,30161.0
2016-10-07 10:20:00,197.23,197.85,196.93,197.82,50939.0,124.1885,124.5789,123.9996,124.56,50939.0
2016-10-07 10:30:00,197.69,197.74,197.13,197.74,24086.0,124.4782,124.5097,124.1256,124.5097,24086.0
2016-10-07 10:40:00,197.77,197.96,196.96,196.98,25753.0,124.5286,124.6482,124.0185,124.0311,25753.0
2016-10-07 10:50:00,197.15,197.42,196.95,197.19,36324.0,124.1382,124.3082,124.0122,124.1634,36324.0
2016-10-07 11:00:00,197.11,197.22,197.0,197.13,11624.0,124.113,124.1822,124.0437,124.1256,11624.0
2016-10-07 11:10:00,197.08,197.36,196.97,197.09,31565.0,124.0941,124.2704,124.0248,124.1004,31565.0
2016-10-07 11:20:00,197.13,197.33,196.98,197.26,25300.0,124.1256,124.2515,124.0311,124.2074,25300.0
2016-10-07 11:30:00,197.14,197.14,196.53,196.53,61454.0,124.1319,124.1319,123.7478,123.7478,61454.0
2016-10-07 11:40:00,196.56,196.63,195.88,195.99,21203.0,123.7667,123.8107,123.3385,123.4078,21203.0
2016-10-07 11:50:00,195.99,196.41,195.86,196.0,22270.0,123.4078,123.6722,123.3259,123.4141,22270.0
2016-10-07 12:00:00,196.06,196.5,195.82,196.08,33847.0,123.4518,123.7289,123.3007,123.4644,33847.0
2016-10-07 12:10:00,196.15,196.42,195.95,196.29,14557.0,123.5085,123.6785,123.3826,123.5967,14557.0
2016-10-07 12:20:00,196.31,196.84,196.03,196.76,19108.0,123.6093,123.943,123.4329,123.8926,19108.0
2016-10-07 12:30:00,196.8,196.86,196.5,196.56,27161.0,123.9178,123.9556,123.7289,123.7667,27161.0
2016-10-07 12:40:00,196.55,196.78,196.38,196.61,12950.0,123.7604,123.9052,123.6533,123.7982,12950.0
2016-10-07 12:50:00,196.57,196.59,196.23,196.47,14380.0,123.773,123.7856,123.5589,123.71,14380.0
2016-10-07 13:00:00,196.44,196.44,196.08,196.36,14893.0,123.6911,123.6911,123.4644,123.6407,14893.0
2016-10-07 13:10:00,196.47,196.47,196.1,196.2,9178.0,123.71,123.71,123.477,123.54,9178.0
2016-10-07 13:20:00,196.26,196.59,196.09,196.53,16095.0,123.5778,123.7856,123.4707,123.7478,16095.0
2016-10-07 13:30:00,196.55,196.7,196.42,196.58,16492.0,123.7604,123.8548,123.6785,123.7793,16492.0
2016-10-07 13:40:00,196.58,197.0,196.58,196.76,13512.0,123.7793,124.0437,123.7793,123.8926,13512.0
2016-10-07 13:50:00,196.86,197.13,196.73,196.85,13370.0,123.9556,124.1256,123.8737,123.9493,13370.0
2016-10-07 14:00:00,196.9,197.11,196.59,196.61,21105.0,123.9808,124.113,123.7856,123.7982,21105.0
2016-10-07 14:10:00,196.62,197.17,196.61,196.79,13704.0,123.8045,124.1508,123.7982,123.9115,13704.0
2016-10-07 14:20:00,196.8,196.96,196.75,196.75,15362.0,123.9178,124.0185,123.8863,123.8863,15362.0
2016-10-07 14:30:00,196.82,197.08,196.82,197.01,8445.0,123.9304,124.0941,123.9304,124.05,8445.0
2016-10-07 14:40:00,197.02,197.02,196.6,196.69,11170.0,124.0563,124.0563,123.7919,123.8485,11170.0
2016-10-07 14:50:00,196.64,196.65,196.36,196.36,14655.0,123.817,123.8233,123.6407,123.6407,14655.0
2016-10-07 15:00:00,196.37,196.66,196.36,196.54,12609.0,123.647,123.8296,123.6407,123.7541,12609.0
2016-10-07 15:10:00,196.5,196.77,196.5,196.68,16567.0,123.7289,123.8989,123.7289,123.8422,16567.0
2016-10-07 15:20:00,196.66,196.72,196.36,196.4,16218.0,123.8296,123.8674,123.6407,123.6659,16218.0
2016-10-07 15:30:00,196.43,196.87,196.42,196.81,20751.0,123.6848,123.9619,123.6785,123.9241,20751.0
2016-10-07 15:40:00,196.8,197.2,196.79,197.06,56560.0,123.9178,124.1697,123.9115,124.0815,56560.0
2016-10-07 15:50:00,197.06,197.12,196.76,196.84,77786.0,124.0815,124.1193,123.8926,123.943,77786.0
2016-10-10 09:30:00,196.97,198.26,196.97,197.86,28882.0,124.0248,124.8371,124.0248,124.5852,28882.0
2016-10-10 09:40:00,197.92,198.83,197.89,198.68,15004.0,124.623,125.196,124.6041,125.1016,15004.0
2016-10-10 09:50:00,198.35,198.55,197.8,198.09,11600.0,124.8938,125.0197,124.5475,124.7301,11600.0
2016-10-10 10:00:00,198.0,198.2,197.72,198.01,16754.0,124.6734,124.7993,124.4971,124.6797,16754.0
2016-10-10 10:10:00,198.08,198.42,197.85,197.99,11260.0,124.7238,124.9378,124.5789,124.6671,11260.0
2016-10-10 10:20:00,197.97,198.6,197.82,198.6,15010.0,124.6545,125.0512,124.56,125.0512,15010.0
2016-10-10 10:30:00,198.53,198.53,197.98,198.13,7593.0,125.0071,125.0071,124.6608,124.7552,7593.0
2016-10-10 10:40:00,197.98,198.26,197.87,198.0,21275.0,124.6608,124.8371,124.5915,124.6734,21275.0
2016-10-10 10:50:00,197.93,198.07,197.78,197.87,11342.0,124.6293,124.7175,124.5349,124.5915,11342.0
2016-10-10 11:00:00,197.88,198.28,197.84,198.19,8392.0,124.5978,124.8497,124.5726,124.793,8392.0
2016-10-10 11:10:00,198.13,198.13,197.98,198.08,12707.0,124.7552,124.7552,124.6608,124.7238,12707.0
2016-10-10 11:20:00,198.06,198.11,197.96,198.1,7397.0,124.7112,124.7427,124.6482,124.7364,7397.0
2016-10-10 11:30:00,198.04,198.08,197.71,197.88,41247.0,124.6986,124.7238,124.4908,124.5978,41247.0
2016-10-10 11:40:00,197.87,198.06,197.83,198.06,7799.0,124.5915,124.7112,124.5663,124.7112,7799.0
2016-10-10 11:50:00,198.06,198.06,197.74,197.82,7247.0,124.7112,124.7112,124.5097,124.56,7247.0
2016-10-10 12:00:00,197.76,197.77,197.41,197.57,9507.0,124.5223,124.5286,124.3019,124.4026,9507.0
2016-10-10 12:10:00,197.54,197.56,197.22,197.22,3600.0,124.3837,124.3963,124.1822,124.1822,3600.0
2016-10-10 12:20:00,197.27,197.42,197.08,197.3,8781.0,124.2137,124.3082,124.0941,124.2326,8781.0
2016-10-10 12:30:00,197.34,197.35,197.23,197.25,5700.0,124.2578,124.2641,124.1885,124.2011,5700.0
2016-10-10 12:40:00,197.22,197.31,197.04,197.18,7598.0,124.1822,124.2389,124.0689,124.1571,7598.0
2016-10-10 12:50:00,197.25,197.25,196.97,197.16,7447.0,124.2011,124.2011,124.0248,124.1445,7447.0
2016-10-10 13:00:00,197.1,197.35,197.07,197.35,10646.0,124.1067,124.2641,124.0878,124.2641,10646.0
2016-10-10 13:10:00,197.27,197.28,197.03,197.08,13119.0,124.2137,124.22,124.0626,124.0941,13119.0
2016-10-10 13:20:00,197.06,197.19,197.03,197.14,7473.0,124.0815,124.1634,124.0626,124.1319,7473.0
2016-10-10 13:30:00,197.1,197.14,196.85,196.88,10917.0,124.1067,124.1319,123.9493,123.9682,10917.0
2016-10-10 13:40:00,196.85,197.16,196.85,197.16,6194.0,123.9493,124.1445,123.9493,124.1445,6194.0
2016-10-10 13:50:00,197.15,197.27,197.1,197.1,6637.0,124.1382,124.2137,124.1067,124.1067,6637.0
2016-10-10 14:00:00,197.16,197.31,197.08,197.28,5306.0,124.1445,124.2389,124.0941,124.22,5306.0
2016-10-10 14:10:00,197.26,197.44,197.26,197.44,5439.0,124.2074,124.3208,124.2074,124.3208,5439.0
2016-10-10 14:20:00,197.44,197.45,197.23,197.39,6707.0,124.3208,124.3271,124.1885,124.2893,6707.0
2016-10-10 14:30:00,197.28,197.48,197.28,197.48,4640.0,124.22,124.346,124.22,124.346,4640.0
2016-10-10 14:40:00,197.51,197.52,197.41,197.47,4563.0,124.3649,124.3711,124.3019,124.3397,4563.0
2016-10-10 14:50:00,197.51,197.52,197.31,197.35,7896.0,124.3649,124.3711,124.2389,124.2641,7896.0
2016-10-10 15:00:00,197.4,197.43,197.3,197.42,8585.0,124.2956,124.3145,124.2326,124.3082,8585.0
2016-10-10 15:10:00,197.36,197.37,197.25,197.33,10151.0,124.2704,124.2767,124.2011,124.2515,10151.0
2016-10-10 15:20:00,197.33,197.42,197.28,197.38,7896.0,124.2515,124.3082,124.22,124.283,7896.0
2016-10-10 15:30:00,197.36,197.42,197.3,197.38,12964.0,124.2704,124.3082,124.2326,124.283,12964.0
2016-10-10 15:40:00,197.39,197.61,197.37,197.51,15975.0,124.2893,124.4278,124.2767,124.3649,15975.0
2016-10-10 15:50:00,197.5,197.68,197.46,197.5,40397.0,124.3586,124.4719,124.3334,124.3586,40397.0
2016-10-11 09:30:00,197.5,197.5,196.11,197.09,45603.0,124.3586,124.3586,123.4833,124.1004,45603.0
2016-10-11 09:40:00,196.94,197.26,196.78,196.93,14644.0,124.0059,124.2074,123.9052,123.9996,14644.0
2016-10-11 09:50:00,196.84,198.07,196.5,198.07,21574.0,123.943,124.7175,123.7289,124.7175,21574.0
2016-10-11 10:00:00,198.19,198.19,196.85,197.06,28699.0,124.793,124.793,123.9493,124.0815,28699.0
2016-10-11 10:10:00,196.99,197.06,196.67,196.92,34667.0,124.0374,124.0815,123.8359,123.9934,34667.0
2016-10-11 10:20:00,196.83,197.2,196.8,196.95,16278.0,123.9367,124.1697,123.9178,124.0122,16278.0
2016-10-11 10:30:00,197.17,197.27,196.86,197.02,28538.0,124.1508,124.2137,123.9556,124.0563,28538.0
2016-10-11 10:40:00,197.0,197.17,196.89,197.1,10335.0,124.0437,124.1508,123.9745,124.1067,10335.0
2016-10-11 10:50:00,197.1,197.16,196.87,196.87,13420.0,124.1067,124.1445,123.9619,123.9619,13420.0
2016-10-11 11:00:00,196.89,196.89,196.3,196.32,15477.0,123.9745,123.9745,123.603,123.6156,15477.0
2016-10-11 11:10:00,196.43,196.52,195.91,196.13,15464.0,123.6848,123.7415,123.3574,123.4959,15464.0
2016-10-11 11:20:00,196.03,196.25,195.81,195.81,10452.0,123.4329,123.5715,123.2944,123.2944,10452.0
2016-10-11 11:30:00,195.91,196.29,195.73,195.93,10353.0,123.3574,123.5967,123.2441,123.37,10353.0
2016-10-11 11:40:00,195.99,196.35,195.98,196.03,10838.0,123.4078,123.6344,123.4015,123.4329,10838.0
2016-10-11 11:50:00,196.09,196.24,195.9,196.08,9158.0,123.4707,123.5652,123.3511,123.4644,9158.0
2016-10-11 12:00:00,196.03,196.2,196.01,196.05,12149.0,123.4329,123.54,123.4204,123.4455,12149.0
2016-10-11 12:10:00,196.13,196.19,195.98,196.19,10198.0,123.4959,123.5337,123.4015,123.5337,10198.0
2016-10-11 12:20:00,196.2,196.2,195.95,196.07,4421.0,123.54,123.54,123.3826,123.4581,4421.0
2016-10-11 12:30:00,196.03,196.08,195.82,195.97,7514.0,123.4329,123.4644,123.3007,123.3952,7514.0
2016-10-11 12:40:00,196.03,196.27,196.01,196.15,7299.0,123.4329,123.5841,123.4204,123.5085,7299.0
2016-10-11 12:50:00,196.12,196.12,195.9,195.91,3013.0,123.4896,123.4896,123.3511,123.3574,3013.0
2016-10-11 13:00:00,195.94,195.97,195.62,195.72,5531.0,123.3763,123.3952,123.1748,123.2378,5531.0
2016-10-11 13:10:00,195.68,195.68,195.14,195.19,9037.0,123.2126,123.2126,122.8725,122.904,9037.0
2016-10-11 13:20:00,195.23,195.37,195.21,195.21,6705.0,122.9292,123.0174,122.9166,122.9166,6705.0
2016-10-11 13:30:00,195.21,195.29,194.89,194.91,11523.0,122.9166,122.967,122.7151,122.7277,11523.0
2016-10-11 13:40:00,194.94,195.09,194.87,194.88,12681.0,122.7466,122.8411,122.7025,122.7088,12681.0
2016-10-11 13:50:00,195.02,195.12,194.82,194.87,11923.0,122.797,122.86,122.6711,122.7025,11923.0
2016-10-11 14:00:00,194.83,195.32,194.83,195.32,9595.0,122.6774,122.9859,122.6774,122.9859,9595.0
2016-10-11 14:10:00,195.35,195.45,195.0,195.14,9246.0,123.0048,123.0677,122.7844,122.8725,9246.0
2016-10-11 14:20:00,195.05,195.21,195.04,195.1,10416.0,122.8159,122.9166,122.8096,122.8474,10416.0
2016-10-11 14:30:00,195.16,195.36,195.16,195.24,6675.0,122.8851,123.0111,122.8851,122.9355,6675.0
2016-10-11 14:40:00,195.26,195.33,195.15,195.28,12549.0,122.9481,122.9922,122.8788,122.9607,12549.0
2016-10-11 14:50:00,195.27,195.42,195.07,195.38,15260.0,122.9544,123.0489,122.8285,123.0237,15260.0
2016-10-11 15:00:00,195.37,195.42,195.14,195.24,21237.0,123.0174,123.0489,122.8725,122.9355,21237.0
2016-10-11 15:10:00,195.28,195.35,195.13,195.35,16539.0,122.9607,123.0048,122.8663,123.0048,16539.0
2016-10-11 15:20:00,195.32,195.54,195.31,195.36,15735.0,122.9859,123.1244,122.9796,123.0111,15735.0
2016-10-11 15:30:00,195.39,195.55,195.24,195.55,34406.0,123.03,123.1307,122.9355,123.1307,34406.0
2016-10-11 15:40:00,195.58,195.79,195.54,195.69,29879.0,123.1496,123.2818,123.1244,123.2189,29879.0
2016-10-11 15:50:00,195.78,195.78,195.45,195.55,70568.0,123.2755,123.2755,123.0677,123.1307,70568.0
2016-10-12 09:30:00,196.08,197.25,195.59,196.85,35735.0,123.4644,124.2011,123.1559,123.9493,35735.0
2016-10-12 09:40:00,196.69,197.79,196.67,197.65,35125.0,123.8485,124.5412,123.8359,124.453,35125.0
2016-10-12 09:50:00,197.57,197.8,197.01,197.01,21790.0,124.4026,124.5475,124.05,124.05,21790.0
2016-10-12 10:00:00,197.09,197.34,196.8,196.9,8319.0,124.1004,124.2578,123.9178,123.9808,8319.0
2016-10-12 10:10:00,197.13,197.13,196.66,196.77,8876.0,124.1256,124.1256,123.8296,123.8989,8876.0
2016-10-12 10:20:00,196.75,196.8,196.57,196.64,9103.0,123.8863,123.9178,123.773,123.817,9103.0
2016-10-12 10:30:00,196.59,196.82,196.54,196.69,9705.0,123.7856,123.9304,123.7541,123.8485,9705.0
2016-10-12 10:40:00,196.69,196.69,196.35,196.61,7311.0,123.8485,123.8485,123.6344,123.7982,7311.0
2016-10-12 10:50:00,196.59,196.62,196.32,196.5,109027.0,123.7856,123.8045,123.6156,123.7289,109027.0
2016-10-12 11:00:00,196.43,196.73,196.42,196.5,6621.0,123.6848,123.8737,123.6785,123.7289,6621.0
2016-10-12 11:10:00,196.53,196.8,196.48,196.8,13995.0,123.7478,123.9178,123.7163,123.9178,13995.0
2016-10-12 11:20:00,196.75,196.98,196.65,196.95,11860.0,123.8863,124.0311,123.8233,124.0122,11860.0
2016-10-12 11:30:00,196.92,197.24,196.85,196.97,17811.0,123.9934,124.1948,123.9493,124.0248,17811.0
2016-10-12 11:40:00,197.0,197.39,196.97,197.18,56061.0,124.0437,124.2893,124.0248,124.1571,56061.0
2016-10-12 11:50:00,197.19,197.37,197.14,197.26,16532.0,124.1634,124.2767,124.1319,124.2074,16532.0
2016-10-12 12:00:00,197.31,197.52,197.27,197.36,9310.0,124.2389,124.3711,124.2137,124.2704,9310.0
2016-10-12 12:10:00,197.41,197.6,197.38,197.51,6704.0,124.3019,124.4215,124.283,124.3649,6704.0
2016-10-12 12:20:00,197.48,197.66,197.47,197.62,6530.0,124.346,124.4593,124.3397,124.4341,6530.0
2016-10-12 12:30:00,197.66,197.97,197.63,197.9,7908.0,124.4593,124.6545,124.4404,124.6104,7908.0
2016-10-12 12:40:00,197.87,198.13,197.87,198.05,12272.0,124.5915,124.7552,124.5915,124.7049,12272.0
2016-10-12 12:50:00,197.97,198.1,197.97,197.99,3841.0,124.6545,124.7364,124.6545,124.6671,3841.0
2016-10-12 13:00:00,198.01,198.22,197.82,198.15,11340.0,124.6797,124.8119,124.56,124.7678,11340.0
2016-10-12 13:10:00,198.16,198.16,197.83,197.95,10980.0,124.7741,124.7741,124.5663,124.6419,10980.0
2016-10-12 13:20:00,197.9,197.93,197.76,197.78,4476.0,124.6104,124.6293,124.5223,124.5349,4476.0
2016-10-12 13:30:00,197.76,197.77,197.6,197.65,8582.0,124.5223,124.5286,124.4215,124.453,8582.0
2016-10-12 13:40:00,197.72,197.89,197.72,197.82,5176.0,124.4971,124.6041,124.4971,124.56,5176.0
2016-10-12 13:50:00,197.83,197.96,197.78,197.96,10445.0,124.5663,124.6482,124.5349,124.6482,10445.0
2016-10-12 14:00:00,197.9,198.37,197.87,198.37,46301.0,124.6104,124.9064,124.5915,124.9064,46301.0
2016-10-12 14:10:00,198.32,198.45,198.21,198.37,6658.0,124.8749,124.9567,124.8056,124.9064,6658.0
2016-10-12 14:20:00,198.42,198.73,198.28,198.43,11850.0,124.9378,125.133,124.8497,124.9441,11850.0
2016-10-12 14:30:00,198.43,198.72,198.39,198.7,15178.0,124.9441,125.1267,124.919,125.1142,15178.0
2016-10-12 14:40:00,198.71,198.88,198.66,198.71,20415.0,125.1204,125.2275,125.089,125.1204,20415.0
2016-10-12 14:50:00,198.74,198.77,198.49,198.51,25858.0,125.1393,125.1582,124.9819,124.9945,25858.0
2016-10-12 15:00:00,198.51,198.78,198.4,198.77,15132.0,124.9945,125.1645,124.9253,125.1582,15132.0
2016-10-12 15:10:00,198.77,198.9,198.68,198.78,12792.0,125.1582,125.2401,125.1016,125.1645,12792.0
2016-10-12 15:20:00,198.81,198.87,198.67,198.72,16242.0,125.1834,125.2212,125.0953,125.1267,16242.0
2016-10-12 15:30:00,198.69,198.85,198.62,198.78,44153.0,125.1079,125.2086,125.0638,125.1645,44153.0
2016-10-12 15:40:00,198.78,199.05,198.76,198.97,55607.0,125.1645,125.3345,125.1519,125.2842,55607.0
2016-10-12 15:50:00,198.97,198.99,198.84,198.91,97627.0,125.2842,125.2968,125.2023,125.2464,97627.0
2016-10-13 09:30:00,197.83,199.22,196.91,198.09,44523.0,124.5663,125.4416,123.9871,124.7301,44523.0
2016-10-13 09:40:00,198.04,198.11,197.56,197.85,37412.0,124.6986,124.7427,124.3963,124.5789,37412.0
2016-10-13 09:50:00,197.74,198.13,197.57,198.11,19341.0,124.5097,124.7552,124.4026,124.7427,19341.0
2016-10-13 10:00:00,198.06,199.08,198.05,198.84,9621.0,124.7112,125.3534,124.7049,125.2023,9621.0
2016-10-13 10:10:00,198.82,198.83,198.04,198.11,12324.0,125.1897,125.196,124.6986,124.7427,12324.0
2016-10-13 10:20:00,198.08,198.32,197.96,198.11,9053.0,124.7238,124.8749,124.6482,124.7427,9053.0
2016-10-13 10:30:00,197.99,198.62,197.98,198.35,10770.0,124.6671,125.0638,124.6608,124.8938,10770.0
2016-10-13 10:40:00,198.29,198.32,198.02,198.05,17328.0,124.856,124.8749,124.686,124.7049,17328.0
2016-10-13 10:50:00,198.05,198.46,198.04,198.42,19687.0,124.7049,124.963,124.6986,124.9378,19687.0
2016-10-13 11:00:00,198.47,198.56,198.21,198.51,9239.0,124.9693,125.026,124.8056,124.9945,9239.0
2016-10-13 11:10:00,198.43,198.51,197.95,197.99,14261.0,124.9441,124.9945,124.6419,124.6671,14261.0
2016-10-13 11:20:00,197.98,198.13,197.75,197.93,23369.0,124.6608,124.7552,124.516,124.6293,23369.0
2016-10-13 11:30:00,197.9,198.02,197.75,197.97,18756.0,124.6104,124.686,124.516,124.6545,18756.0
2016-10-13 11:40:00,197.95,198.04,197.8,197.87,15382.0,124.6419,124.6986,124.5475,124.5915,15382.0
2016-10-13 11:50:00,197.92,198.08,197.8,197.84,15669.0,124.623,124.7238,124.5475,124.5726,15669.0
2016-10-13 12:00:00,197.87,198.08,197.71,198.08,12416.0,124.5915,124.7238,124.4908,124.7238,12416.0
2016-10-13 12:10:00,198.09,198.35,198.03,198.28,8438.0,124.7301,124.8938,124.6923,124.8497,8438.0
2016-10-13 12:20:00,198.25,198.35,198.18,198.26,7266.0,124.8308,124.8938,124.7867,124.8371,7266.0
2016-10-13 12:30:00,198.23,198.59,198.12,198.59,9241.0,124.8182,125.0449,124.7489,125.0449,9241.0
2016-10-13 12:40:00,198.6,198.66,198.35,198.46,13201.0,125.0512,125.089,124.8938,124.963,13201.0
2016-10-13 12:50:00,198.48,198.48,198.25,198.33,20521.0,124.9756,124.9756,124.8308,124.8812,20521.0
2016-10-13 13:00:00,198.33,198.56,198.18,198.56,9312.0,124.8812,125.026,124.7867,125.026,9312.0
2016-10-13 13:10:00,198.64,198.64,198.34,198.59,6325.0,125.0764,125.0764,124.8875,125.0449,6325.0
2016-10-13 13:20:00,198.59,198.81,198.38,198.38,12591.0,125.0449,125.1834,124.9127,124.9127,12591.0
2016-10-13 13:30:00,198.44,198.46,198.25,198.28,14562.0,124.9504,124.963,124.8308,124.8497,14562.0
2016-10-13 13:40:00,198.37,198.6,198.27,198.34,14888.0,124.9064,125.0512,124.8434,124.8875,14888.0
2016-10-13 13:50:00,198.35,198.67,198.29,198.56,4723.0,124.8938,125.0953,124.856,125.026,4723.0
2016-10-13 14:00:00,198.57,198.87,198.41,198.63,11462.0,125.0323,125.2212,124.9315,125.0701,11462.0
2016-10-13 14:10:00,198.63,198.64,198.38,198.38,13136.0,125.0701,125.0764,124.9127,124.9127,13136.0
2016-10-13 14:20:00,198.4,198.5,198.16,198.19,15105.0,124.9253,124.9882,124.7741,124.793,15105.0
2016-10-13 14:30:00,198.21,198.49,198.03,198.05,14109.0,124.8056,124.9819,124.6923,124.7049,14109.0
2016-10-13 14:40:00,198.04,198.32,197.99,198.2,17827.0,124.6986,124.8749,124.6671,124.7993,17827.0
2016-10-13 14:50:00,198.21,198.36,198.04,198.1,22569.0,124.8056,124.9001,124.6986,124.7364,22569.0
2016-10-13 15:00:00,198.11,198.12,197.99,198.02,18865.0,124.7427,124.7489,124.6671,124.686,18865.0
2016-10-13 15:10:00,198.05,198.22,198.04,198.09,17936.0,124.7049,124.8119,124.6986,124.7301,17936.0
2016-10-13 15:20:00,198.11,198.3,198.01,198.25,33213.0,124.7427,124.8623,124.6797,124.8308,33213.0
2016-10-13 15:30:00,198.27,198.4,198.14,198.29,16864.0,124.8434,124.9253,124.7615,124.856,16864.0
2016-10-13 15:40:00,198.25,198.57,198.24,198.25,35086.0,124.8308,125.0323,124.8245,124.8308,35086.0
2016-10-13 15:50:00,198.31,198.87,198.29,198.79,125746.0,124.8686,125.2212,124.856,125.1708,125746.0
2016-10-14 09:30:00,199.05,199.05,197.21,197.94,49016.0,125.3345,125.3345,124.176,124.6356,49016.0
2016-10-14 09:40:00,198.04,198.72,197.69,198.38,18739.0,124.6986,125.1267,124.4782,124.9127,18739.0
2016-10-14 09:50:00,198.45,198.93,198.45,198.77,4393.0,124.9567,125.259,124.9567,125.1582,4393.0
2016-10-14 10:00:00,198.99,199.66,198.99,199.23,17916.0,125.2968,125.7186,125.2968,125.4479,17916.0
2016-10-14 10:10:00,199.22,199.85,199.22,199.53,11222.0,125.4416,125.8383,125.4416,125.6368,11222.0
2016-10-14 10:20:00,199.45,199.61,199.3,199.3,8362.0,125.5864,125.6871,125.4919,125.4919,8362.0
2016-10-14 10:30:00,199.31,199.41,199.11,199.22,7271.0,125.4982,125.5612,125.3723,125.4416,7271.0
2016-10-14 10:40:00,199.19,199.39,198.87,198.87,10446.0,125.4227,125.5486,125.2212,125.2212,10446.0
2016-10-14 10:50:00,198.89,198.89,198.2,198.37,13445.0,125.2338,125.2338,124.7993,124.9064,13445.0
2016-10-14 11:00:00,198.32,198.34,197.92,198.03,16792.0,124.8749,124.8875,124.623,124.6923,16792.0
2016-10-14 11:10:00,197.97,198.07,197.73,197.8,26440.0,124.6545,124.7175,124.5034,124.5475,26440.0
2016-10-14 11:20:00,197.8,197.86,197.61,197.61,16206.0,124.5475,124.5852,124.4278,124.4278,16206.0
2016-10-14 11:30:00,197.68,197.73,197.43,197.65,6707.0,124.4719,124.5034,124.3145,124.453,6707.0
2016-10-14 11:40:00,197.67,197.76,197.41,197.47,11565.0,124.4656,124.5223,124.3019,124.3397,11565.0
2016-10-14 11:50:00,197.51,197.59,197.21,197.34,11412.0,124.3649,124.4152,124.176,124.2578,11412.0
2016-10-14 12:00:00,197.33,197.48,197.19,197.39,8297.0,124.2515,124.346,124.1634,124.2893,8297.0
2016-10-14 12:10:00,197.34,197.45,197.27,197.4,16536.0,124.2578,124.3271,124.2137,124.2956,16536.0
2016-10-14 12:20:00,197.42,197.51,197.32,197.43,38498.0,124.3082,124.3649,124.2452,124.3145,38498.0
2016-10-14 12:30:00,197.46,197.7,197.27,197.68,62370.0,124.3334,124.4845,124.2137,124.4719,62370.0
2016-10-14 12:40:00,197.74,197.78,197.55,197.71,4813.0,124.5097,124.5349,124.39,124.4908,4813.0
2016-10-14 12:50:00,197.69,198.0,197.69,197.92,5570.0,124.4782,124.6734,124.4782,124.623,5570.0
2016-10-14 13:00:00,198.0,198.01,197.73,197.78,12355.0,124.6734,124.6797,124.5034,124.5349,12355.0
2016-10-14 13:10:00,197.82,197.83,197.61,197.76,10530.0,124.56,124.5663,124.4278,124.5223,10530.0
2016-10-14 13:20:00,197.7,197.78,197.58,197.64,9614.0,124.4845,124.5349,124.4089,124.4467,9614.0
2016-10-14 13:30:00,197.66,197.86,197.58,197.81,34364.0,124.4593,124.5852,124.4089,124.5538,34364.0
2016-10-14 13:40:00,197.82,197.82,197.67,197.67,3465.0,124.56,124.56,124.4656,124.4656,3465.0
2016-10-14 13:50:00,197.71,197.84,197.42,197.74,7754.0,124.4908,124.5726,124.3082,124.5097,7754.0
2016-10-14 14:00:00,197.66,197.72,197.39,197.43,6199.0,124.4593,124.4971,124.2893,124.3145,6199.0
2016-10-14 14:10:00,197.44,197.72,197.33,197.72,6018.0,124.3208,124.4971,124.2515,124.4971,6018.0
2016-10-14 14:20:00,197.72,197.92,197.52,197.56,17719.0,124.4971,124.623,124.3711,124.3963,17719.0
2016-10-14 14:30:00,197.69,197.96,197.56,197.78,25758.0,124.4782,124.6482,124.3963,124.5349,25758.0
2016-10-14 14:40:00,197.69,197.77,197.41,197.5,14033.0,124.4782,124.5286,124.3019,124.3586,14033.0
2016-10-14 14:50:00,197.47,197.51,197.21,197.24,14000.0,124.3397,124.3649,124.176,124.1948,14000.0
2016-10-14 15:00:00,197.23,197.42,197.06,197.25,21401.0,124.1885,124.3082,124.0815,124.2011,21401.0
2016-10-14 15:10:00,197.25,197.44,197.05,197.05,19682.0,124.2011,124.3208,124.0752,124.0752,19682.0
2016-10-14 15:20:00,197.13,197.34,197.09,197.28,18463.0,124.1256,124.2578,124.1004,124.22,18463.0
2016-10-14 15:30:00,197.25,197.61,197.25,197.61,20680.0,124.2011,124.4278,124.2011,124.4278,20680.0
2016-10-14 15:40:00,197.63,197.68,197.43,197.43,35637.0,124.4404,124.4719,124.3145,124.3145,35637.0
2016-10-14 15:50:00,197.43,197.61,196.99,197.03,73997.0,124.3145,124.4278,124.0374,124.0626,73997.0
2016-10-17 09:30:00,197.25,197.97,196.23,197.38,17550.0,124.2011,124.6545,123.5589,124.283,17550.0
2016-10-17 09:40:00,197.56,197.73,197.02,197.63,21426.0,124.3963,124.5034,124.0563,124.4404,21426.0
2016-10-17 09:50:00,197.64,198.12,197.48,197.96,31717.0,124.4467,124.7489,124.346,124.6482,31717.0
2016-10-17 10:00:00,198.29,198.29,197.63,197.81,12129.0,124.856,124.856,124.4404,124.5538,12129.0
2016-10-17 10:10:00,197.88,197.88,197.3,197.35,20317.0,124.5978,124.5978,124.2326,124.2641,20317.0
2016-10-17 10:20:00,197.35,197.49,196.93,197.02,23996.0,124.2641,124.3523,123.9996,124.0563,23996.0
2016-10-17 10:30:00,197.1,197.18,196.84,196.88,23934.0,124.1067,124.1571,123.943,123.9682,23934.0
2016-10-17 10:40:00,196.89,196.99,196.67,196.89,30919.0,123.9745,124.0374,123.8359,123.9745,30919.0
2016-10-17 10:50:00,196.81,196.84,196.65,196.84,18246.0,123.9241,123.943,123.8233,123.943,18246.0
2016-10-17 11:00:00,196.83,196.96,196.78,196.89,23801.0,123.9367,124.0185,123.9052,123.9745,23801.0
2016-10-17 11:10:00,196.89,197.13,196.87,197.05,15770.0,123.9745,124.1256,123.9619,124.0752,15770.0
2016-10-17 11:20:00,197.06,197.12,196.8,196.99,13900.0,124.0815,124.1193,123.9178,124.0374,13900.0
2016-10-17 11:30:00,196.99,197.13,196.96,197.13,12174.0,124.0374,124.1256,124.0185,124.1256,12174.0
2016-10-17 11:40:00,197.1,197.23,197.05,197.23,9000.0,124.1067,124.1885,124.0752,124.1885,9000.0
2016-10-17 11:50:00,197.24,197.44,197.16,197.24,10277.0,124.1948,124.3208,124.1445,124.1948,10277.0
2016-10-17 12:00:00,197.23,197.27,197.13,197.26,6517.0,124.1885,124.2137,124.1256,124.2074,6517.0
2016-10-17 12:10:00,197.28,197.28,197.1,197.1,11293.0,124.22,124.22,124.1067,124.1067,11293.0
2016-10-17 12:20:00,197.11,197.14,196.79,196.79,7480.0,124.113,124.1319,123.9115,123.9115,7480.0
2016-10-17 12:30:00,196.84,197.16,196.77,197.16,6839.0,123.943,124.1445,123.8989,124.1445,6839.0
2016-10-17 12:40:00,197.12,197.4,197.12,197.32,8483.0,124.1193,124.2956,124.1193,124.2452,8483.0
2016-10-17 12:50:00,197.32,197.35,197.25,197.27,5100.0,124.2452,124.2641,124.2011,124.2137,5100.0
2016-10-17 13:00:00,197.33,197.69,197.33,197.69,32057.0,124.2515,124.4782,124.2515,124.4782,32057.0
2016-10-17 13:10:00,197.68,197.87,197.68,197.87,8777.0,124.4719,124.5915,124.4719,124.5915,8777.0
2016-10-17 13:20:00,197.88,197.91,197.75,197.75,4397.0,124.5978,124.6167,124.516,124.516,4397.0
2016-10-17 13:30:00,197.73,197.79,197.65,197.66,4885.0,124.5034,124.5412,124.453,124.4593,4885.0
2016-10-17 13:40:00,197.64,197.86,197.61,197.83,7184.0,124.4467,124.5852,124.4278,124.5663,7184.0
2016-10-17 13:50:00,197.84,197.89,197.67,197.73,18500.0,124.5726,124.6041,124.4656,124.5034,18500.0
2016-10-17 14:00:00,197.74,197.76,197.63,197.64,10194.0,124.5097,124.5223,124.4404,124.4467,10194.0
2016-10-17 14:10:00,197.66,197.79,197.55,197.74,11387.0,124.4593,124.5412,124.39,124.5097,11387.0
2016-10-17 14:20:00,197.76,197.82,197.6,197.76,6884.0,124.5223,124.56,124.4215,124.5223,6884.0
2016-10-17 14:30:00,197.8,197.91,197.72,197.91,7728.0,124.5475,124.6167,124.4971,124.6167,7728.0
2016-10-17 14:40:00,197.87,198.01,197.87,198.01,7014.0,124.5915,124.6797,124.5915,124.6797,7014.0
2016-10-17 14:50:00,198.01,198.25,198.0,198.25,21296.0,124.6797,124.8308,124.6734,124.8308,21296.0
2016-10-17 15:00:00,198.25,198.3,197.97,198.0,16024.0,124.8308,124.8623,124.6545,124.6734,16024.0
2016-10-17 15:10:00,197.99,197.99,197.61,197.64,22256.0,124.6671,124.6671,124.4278,124.4467,22256.0
2016-10-17 15:20:00,197.66,197.68,197.5,197.51,23960.0,124.4593,124.4719,124.3586,124.3649,23960.0
2016-10-17 15:30:00,197.5,197.63,197.39,197.52,31867.0,124.3586,124.4404,124.2893,124.3711,31867.0
2016-10-17 15:40:00,197.52,197.62,197.46,197.49,25626.0,124.3711,124.4341,124.3334,124.3523,25626.0
2016-10-17 15:50:00,197.51,197.6,197.32,197.42,53837.0,124.3649,124.4215,124.2452,124.3082,53837.0
2016-10-18 09:30:00,198.44,199.55,197.82,199.48,30902.0,124.9504,125.6494,124.56,125.6053,30902.0
2016-10-18 09:40:00,199.32,199.69,198.84,199.4,29910.0,125.5045,125.7375,125.2023,125.5549,29910.0
2016-10-18 09:50:00,199.42,199.53,199.16,199.29,33051.0,125.5675,125.6368,125.4038,125.4857,33051.0
2016-10-18 10:00:00,199.2,199.29,198.53,198.71,13150.0,125.429,125.4857,125.0071,125.1204,13150.0
2016-10-18 10:10:00,198.61,198.67,198.19,198.61,12229.0,125.0575,125.0953,124.793,125.0575,12229.0
2016-10-18 10:20:00,198.61,198.73,198.47,198.73,17003.0,125.0575,125.133,124.9693,125.133,17003.0
2016-10-18 10:30:00,198.78,199.39,198.61,199.28,14320.0,125.1645,125.5486,125.0575,125.4794,14320.0
2016-10-18 10:40:00,199.21,199.28,199.07,199.26,15311.0,125.4353,125.4794,125.3471,125.4668,15311.0
2016-10-18 10:50:00,199.22,199.31,199.0,199.19,17264.0,125.4416,125.4982,125.3031,125.4227,17264.0
2016-10-18 11:00:00,199.21,199.3,199.04,199.23,17785.0,125.4353,125.4919,125.3282,125.4479,17785.0
2016-10-18 11:10:00,199.24,199.3,198.96,199.04,23914.0,125.4542,125.4919,125.2779,125.3282,23914.0
2016-10-18 11:20:00,199.08,199.14,199.01,199.12,15868.0,125.3534,125.3912,125.3093,125.3786,15868.0
2016-10-18 11:30:00,199.12,199.5,199.08,199.49,16097.0,125.3786,125.6179,125.3534,125.6116,16097.0
2016-10-18 11:40:00,199.45,199.49,199.18,199.27,13731.0,125.5864,125.6116,125.4164,125.4731,13731.0
2016-10-18 11:50:00,199.26,199.32,199.1,199.29,8336.0,125.4668,125.5045,125.366,125.4857,8336.0
2016-10-18 12:00:00,199.3,199.58,199.29,199.58,10953.0,125.4919,125.6683,125.4857,125.6683,10953.0
2016-10-18 12:10:00,199.6,199.62,199.41,199.54,28018.0,125.6808,125.6934,125.5612,125.6431,28018.0
2016-10-18 12:20:00,199.58,199.66,199.47,199.47,4346.0,125.6683,125.7186,125.599,125.599,4346.0
2016-10-18 12:30:00,199.47,199.58,199.46,199.58,2600.0,125.599,125.6683,125.5927,125.6683,2600.0
2016-10-18 12:40:00,199.52,199.62,199.43,199.62,2446.0,125.6305,125.6934,125.5738,125.6934,2446.0
2016-10-18 12:50:00,199.55,199.68,199.55,199.63,19398.0,125.6494,125.7312,125.6494,125.6997,19398.0
2016-10-18 13:00:00,199.65,199.68,199.36,199.37,4594.0,125.7123,125.7312,125.5297,125.536,4594.0
2016-10-18 13:10:00,199.43,199.55,199.35,199.44,6562.0,125.5738,125.6494,125.5234,125.5801,6562.0
2016-10-18 13:20:00,199.46,199.59,199.45,199.45,4759.0,125.5927,125.6746,125.5864,125.5864,4759.0
2016-10-18 13:30:00,199.4,199.45,199.21,199.3,4636.0,125.5549,125.5864,125.4353,125.4919,4636.0
2016-10-18 13:40:00,199.29,199.44,199.28,199.35,5209.0,125.4857,125.5801,125.4794,125.5234,5209.0
2016-10-18 13:50:00,199.38,199.44,199.19,199.2,8095.0,125.5423,125.5801,125.4227,125.429,8095.0
2016-10-18 14:00:00,199.16,199.21,199.1,199.21,6604.0,125.4038,125.4353,125.366,125.4353,6604.0
2016-10-18 14:10:00,199.2,199.2,198.94,198.95,8572.0,125.429,125.429,125.2653,125.2716,8572.0
2016-10-18 14:20:00,198.96,199.17,198.96,199.04,7060.0,125.2779,125.4101,125.2779,125.3282,7060.0
2016-10-18 14:30:00,199.06,199.1,198.91,198.96,10258.0,125.3408,125.366,125.2464,125.2779,10258.0
2016-10-18 14:40:00,198.96,199.01,198.67,198.72,12758.0,125.2779,125.3093,125.0953,125.1267,12758.0
2016-10-18 14:50:00,198.71,198.82,198.67,198.77,7673.0,125.1204,125.1897,125.0953,125.1582,7673.0
2016-10-18 15:00:00,198.83,198.83,198.72,198.75,13034.0,125.196,125.196,125.1267,125.1456,13034.0
2016-10-18 15:10:00,198.76,198.76,198.44,198.49,17913.0,125.1519,125.1519,124.9504,124.9819,17913.0
2016-10-18 15:20:00,198.49,198.64,198.48,198.62,11889.0,124.9819,125.0764,124.9756,125.0638,11889.0
2016-10-18 15:30:00,198.6,198.61,198.39,198.39,22726.0,125.0512,125.0575,124.919,124.919,22726.0
2016-10-18 15:40:00,198.4,198.51,198.27,198.45,30535.0,124.9253,124.9945,124.8434,124.9567,30535.0
2016-10-18 15:50:00,198.44,198.54,198.4,198.48,61776.0,124.9504,125.0134,124.9253,124.9756,61776.0
2016-10-19 09:30:00,198.33,198.74,197.41,197.41,27482.0,124.8812,125.1393,124.3019,124.3019,27482.0
2016-10-19 09:40:00,197.56,198.14,197.05,197.05,30629.0,124.3963,124.7615,124.0752,124.0752,30629.0
2016-10-19 09:50:00,197.07,197.16,196.34,196.34,23114.0,124.0878,124.1445,123.6281,123.6281,23114.0
2016-10-19 10:00:00,196.52,196.54,195.43,195.43,32667.0,123.7415,123.7541,123.0552,123.0552,32667.0
2016-10-19 10:10:00,195.46,195.71,195.21,195.64,54395.0,123.074,123.2315,122.9166,123.1874,54395.0
2016-10-19 10:20:00,195.58,195.83,195.1,195.83,80760.0,123.1496,123.307,122.8474,123.307,80760.0
2016-10-19 10:30:00,195.88,195.92,195.3,195.47,40202.0,123.3385,123.3637,122.9733,123.0803,40202.0
2016-10-19 10:40:00,195.42,195.56,195.15,195.25,55521.0,123.0489,123.137,122.8788,122.9418,55521.0
2016-10-19 10:50:00,195.28,195.86,195.18,195.64,21463.0,122.9607,123.3259,122.8977,123.1874,21463.0
2016-10-19 11:00:00,195.63,196.35,195.51,196.35,13040.0,123.1811,123.6344,123.1055,123.6344,13040.0
2016-10-19 11:10:00,196.35,196.66,196.14,196.66,33449.0,123.6344,123.8296,123.5022,123.8296,33449.0
2016-10-19 11:20:00,196.64,197.51,196.63,197.44,15843.0,123.817,124.3649,123.8107,124.3208,15843.0
2016-10-19 11:30:00,197.42,198.01,197.42,197.85,41500.0,124.3082,124.6797,124.3082,124.5789,41500.0
2016-10-19 11:40:00,197.72,198.0,197.71,197.9,12228.0,124.4971,124.6734,124.4908,124.6104,12228.0
2016-10-19 11:50:00,197.92,198.08,197.52,197.64,23607.0,124.623,124.7238,124.3711,124.4467,23607.0
2016-10-19 12:00:00,197.64,197.94,197.57,197.7,20480.0,124.4467,124.6356,124.4026,124.4845,20480.0
2016-10-19 12:10:00,197.73,197.95,197.68,197.68,12943.0,124.5034,124.6419,124.4719,124.4719,12943.0
2016-10-19 12:20:00,197.84,197.84,197.48,197.59,8745.0,124.5726,124.5726,124.346,124.4152,8745.0
2016-10-19 12:30:00,197.5,197.67,197.41,197.64,9439.0,124.3586,124.4656,124.3019,124.4467,9439.0
2016-10-19 12:40:00,197.65,197.85,197.52,197.83,6305.0,124.453,124.5789,124.3711,124.5663,6305.0
2016-10-19 12:50:00,197.83,198.05,197.78,197.78,9056.0,124.5663,124.7049,124.5349,124.5349,9056.0
2016-10-19 13:00:00,197.89,198.18,197.87,198.18,25040.0,124.6041,124.7867,124.5915,124.7867,25040.0
2016-10-19 13:10:00,198.19,198.23,197.81,197.88,8842.0,124.793,124.8182,124.5538,124.5978,8842.0
2016-10-19 13:20:00,197.84,198.02,197.76,197.83,12328.0,124.5726,124.686,124.5223,124.5663,12328.0
2016-10-19 13:30:00,197.82,198.01,197.82,197.9,7390.0,124.56,124.6797,124.56,124.6104,7390.0
2016-10-19 13:40:00,197.91,198.01,197.85,197.88,7600.0,124.6167,124.6797,124.5789,124.5978,7600.0
2016-10-19 13:50:00,197.92,198.03,197.88,197.97,15407.0,124.623,124.6923,124.5978,124.6545,15407.0
2016-10-19 14:00:00,197.99,198.28,197.99,198.28,11486.0,124.6671,124.8497,124.6671,124.8497,11486.0
2016-10-19 14:10:00,198.28,198.34,198.08,198.19,7587.0,124.8497,124.8875,124.7238,124.793,7587.0
2016-10-19 14:20:00,198.19,198.29,197.99,198.06,6177.0,124.793,124.856,124.6671,124.7112,6177.0
2016-10-19 14:30:00,198.02,198.02,197.64,197.68,10220.0,124.686,124.686,124.4467,124.4719,10220.0
2016-10-19 14:40:00,197.69,197.73,197.5,197.68,16350.0,124.4782,124.5034,124.3586,124.4719,16350.0
2016-10-19 14:50:00,197.71,197.83,197.59,197.72,11409.0,124.4908,124.5663,124.4152,124.4971,11409.0
2016-10-19 15:00:00,197.8,198.1,197.76,198.06,16676.0,124.5475,124.7364,124.5223,124.7112,16676.0
2016-10-19 15:10:00,198.09,198.19,197.96,198.03,19418.0,124.7301,124.793,124.6482,124.6923,19418.0
2016-10-19 15:20:00,197.96,198.0,197.53,197.83,20099.0,124.6482,124.6734,124.3774,124.5663,20099.0
2016-10-19 15:30:00,197.83,198.06,197.79,197.95,21163.0,124.5663,124.7112,124.5412,124.6419,21163.0
2016-10-19 15:40:00,197.94,198.2,197.89,198.14,32719.0,124.6356,124.7993,124.6041,124.7615,32719.0
2016-10-19 15:50:00,198.13,198.48,198.07,198.42,105785.0,124.7552,124.9756,124.7175,124.9378,105785.0
2016-10-20 09:30:00,199.0,199.08,197.86,198.85,44995.0,125.3031,125.3534,124.5852,125.2086,44995.0
2016-10-20 09:40:00,198.71,199.14,198.28,198.79,15555.0,125.1204,125.3912,124.8497,125.1708,15555.0
2016-10-20 09:50:00,198.97,198.97,198.32,198.44,18814.0,125.2842,125.2842,124.8749,124.9504,18814.0
2016-10-20 10:00:00,198.37,198.64,198.15,198.24,39656.0,124.9064,125.0764,124.7678,124.8245,39656.0
2016-10-20 10:10:00,198.17,198.35,198.11,198.22,24741.0,124.7804,124.8938,124.7427,124.8119,24741.0
2016-10-20 10:20:00,198.18,198.35,197.88,198.01,30778.0,124.7867,124.8938,124.5978,124.6797,30778.0
2016-10-20 10:30:00,198.02,198.02,197.4,197.47,27510.0,124.686,124.686,124.2956,124.3397,27510.0
2016-10-20 10:40:00,197.46,197.69,196.97,196.97,14577.0,124.3334,124.4782,124.0248,124.0248,14577.0
2016-10-20 10:50:00,197.02,197.06,196.61,196.77,10122.0,124.0563,124.0815,123.7982,123.8989,10122.0
2016-10-20 11:00:00,196.88,196.91,196.42,196.51,22376.0,123.9682,123.9871,123.6785,123.7352,22376.0
2016-10-20 11:10:00,196.55,197.11,196.54,197.03,15045.0,123.7604,124.113,123.7541,124.0626,15045.0
2016-10-20 11:20:00,196.97,197.03,196.49,196.69,16260.0,124.0248,124.0626,123.7226,123.8485,16260.0
2016-10-20 11:30:00,196.73,196.91,196.6,196.78,16903.0,123.8737,123.9871,123.7919,123.9052,16903.0
2016-10-20 11:40:00,196.75,196.91,196.71,196.87,5422.0,123.8863,123.9871,123.8611,123.9619,5422.0
2016-10-20 11:50:00,196.9,197.38,196.79,197.28,8936.0,123.9808,124.283,123.9115,124.22,8936.0
2016-10-20 12:00:00,197.27,197.47,197.17,197.27,14740.0,124.2137,124.3397,124.1508,124.2137,14740.0
2016-10-20 12:10:00,197.31,197.41,197.14,197.19,8533.0,124.2389,124.3019,124.1319,124.1634,8533.0
2016-10-20 12:20:00,197.15,197.52,197.14,197.46,12644.0,124.1382,124.3711,124.1319,124.3334,12644.0
2016-10-20 12:30:00,197.48,197.55,197.39,197.54,13589.0,124.346,124.39,124.2893,124.3837,13589.0
2016-10-20 12:40:00,197.66,197.66,197.47,197.59,3400.0,124.4593,124.4593,124.3397,124.4152,3400.0
2016-10-20 12:50:00,197.5,197.61,197.43,197.47,14242.0,124.3586,124.4278,124.3145,124.3397,14242.0
2016-10-20 13:00:00,197.45,197.76,197.44,197.76,8087.0,124.3271,124.5223,124.3208,124.5223,8087.0
2016-10-20 13:10:00,197.74,197.83,197.45,197.54,10678.0,124.5097,124.5663,124.3271,124.3837,10678.0
2016-10-20 13:20:00,197.45,197.55,197.07,197.18,24688.0,124.3271,124.39,124.0878,124.1571,24688.0
2016-10-20 13:30:00,197.19,197.26,197.05,197.18,10166.0,124.1634,124.2074,124.0752,124.1571,10166.0
2016-10-20 13:40:00,197.12,197.28,196.77,196.78,18142.0,124.1193,124.22,123.8989,123.9052,18142.0
2016-10-20 13:50:00,196.7,196.7,196.32,196.65,16459.0,123.8548,123.8548,123.6156,123.8233,16459.0
2016-10-20 14:00:00,196.74,196.98,196.74,196.84,35006.0,123.88,124.0311,123.88,123.943,35006.0
2016-10-20 14:10:00,196.84,196.94,196.75,196.9,13439.0,123.943,124.0059,123.8863,123.9808,13439.0
2016-10-20 14:20:00,196.81,196.88,196.69,196.82,12210.0,123.9241,123.9682,123.8485,123.9304,12210.0
2016-10-20 14:30:00,196.8,197.0,196.73,197.0,10183.0,123.9178,124.0437,123.8737,124.0437,10183.0
2016-10-20 14:40:00,196.94,197.01,196.77,197.01,11170.0,124.0059,124.05,123.8989,124.05,11170.0
2016-10-20 14:50:00,197.01,197.03,196.81,196.89,13203.0,124.05,124.0626,123.9241,123.9745,13203.0
2016-10-20 15:00:00,196.84,196.92,196.68,196.92,19763.0,123.943,123.9934,123.8422,123.9934,19763.0
2016-10-20 15:10:00,196.86,197.3,196.86,197.3,28074.0,123.9556,124.2326,123.9556,124.2326,28074.0
2016-10-20 15:20:00,197.31,197.37,196.95,196.96,30971.0,124.2389,124.2767,124.0122,124.0185,30971.0
2016-10-20 15:30:00,196.95,197.03,196.87,196.98,33180.0,124.0122,124.0626,123.9619,124.0311,33180.0
2016-10-20 15:40:00,197.0,197.52,196.93,197.52,55779.0,124.0437,124.3711,123.9996,124.3711,55779.0
2016-10-20 15:50:00,197.49,197.5,197.22,197.22,159909.0,124.3523,124.3586,124.1822,124.1822,159909.0
2016-10-21 09:30:00,195.79,196.9,195.66,195.9,96151.0,123.2818,123.9808,123.2,123.3511,96151.0
2016-10-21 09:40:00,195.81,196.06,195.27,195.27,14358.0,123.2944,123.4518,122.9544,122.9544,14358.0
2016-10-21 09:50:00,195.28,195.6,195.04,195.27,18871.0,122.9607,123.1622,122.8096,122.9544,18871.0
2016-10-21 10:00:00,195.43,195.91,195.31,195.49,17571.0,123.0552,123.3574,122.9796,123.0929,17571.0
2016-10-21 10:10:00,195.56,195.76,195.4,195.48,18390.0,123.137,123.2629,123.0363,123.0866,18390.0
2016-10-21 10:20:00,195.5,195.58,195.36,195.49,14571.0,123.0992,123.1496,123.0111,123.0929,14571.0
2016-10-21 10:30:00,195.59,195.79,195.49,195.58,13401.0,123.1559,123.2818,123.0929,123.1496,13401.0
2016-10-21 10:40:00,195.57,196.23,195.56,196.07,17441.0,123.1433,123.5589,123.137,123.4581,17441.0
2016-10-21 10:50:00,196.23,196.23,195.89,196.07,8883.0,123.5589,123.5589,123.3448,123.4581,8883.0
2016-10-21 11:00:00,195.94,195.97,195.7,195.84,12632.0,123.3763,123.3952,123.2252,123.3133,12632.0
2016-10-21 11:10:00,195.8,196.11,195.73,196.0,20479.0,123.2881,123.4833,123.2441,123.4141,20479.0
2016-10-21 11:20:00,196.03,196.3,195.91,196.12,12081.0,123.4329,123.603,123.3574,123.4896,12081.0
2016-10-21 11:30:00,196.12,196.24,195.89,196.03,19976.0,123.4896,123.5652,123.3448,123.4329,19976.0
2016-10-21 11:40:00,195.91,196.26,195.91,196.21,8563.0,123.3574,123.5778,123.3574,123.5463,8563.0
2016-10-21 11:50:00,196.17,196.28,195.84,195.85,6174.0,123.5211,123.5904,123.3133,123.3196,6174.0
2016-10-21 12:00:00,195.84,196.17,195.84,196.05,7717.0,123.3133,123.5211,123.3133,123.4455,7717.0
2016-10-21 12:10:00,196.03,196.18,196.02,196.17,5300.0,123.4329,123.5274,123.4267,123.5211,5300.0
2016-10-21 12:20:00,196.19,196.33,196.13,196.33,6206.0,123.5337,123.6218,123.4959,123.6218,6206.0
2016-10-21 12:30:00,196.24,196.3,195.95,195.99,6841.0,123.5652,123.603,123.3826,123.4078,6841.0
2016-10-21 12:40:00,195.99,196.02,195.93,196.0,4469.0,123.4078,123.4267,123.37,123.4141,4469.0
2016-10-21 12:50:00,195.94,196.03,195.91,196.0,7552.0,123.3763,123.4329,123.3574,123.4141,7552.0
2016-10-21 13:00:00,196.02,196.08,195.92,196.0,5210.0,123.4267,123.4644,123.3637,123.4141,5210.0
2016-10-21 13:10:00,196.0,196.08,195.86,196.01,7825.0,123.4141,123.4644,123.3259,123.4204,7825.0
2016-10-21 13:20:00,196.01,196.08,195.82,195.83,8622.0,123.4204,123.4644,123.3007,123.307,8622.0
2016-10-21 13:30:00,195.79,196.16,195.79,196.06,7511.0,123.2818,123.5148,123.2818,123.4518,7511.0
2016-10-21 13:40:00,196.06,196.37,196.05,196.36,8487.0,123.4518,123.647,123.4455,123.6407,8487.0
2016-10-21 13:50:00,196.38,196.43,196.16,196.38,18216.0,123.6533,123.6848,123.5148,123.6533,18216.0
2016-10-21 14:00:00,196.44,196.5,196.18,196.19,9341.0,123.6911,123.7289,123.5274,123.5337,9341.0
2016-10-21 14:10:00,196.19,196.31,196.14,196.27,5505.0,123.5337,123.6093,123.5022,123.5841,5505.0
2016-10-21 14:20:00,196.3,196.38,196.23,196.38,7118.0,123.603,123.6533,123.5589,123.6533,7118.0
2016-10-21 14:30:00,196.4,196.46,196.34,196.4,8693.0,123.6659,123.7037,123.6281,123.6659,8693.0
2016-10-21 14:40:00,196.42,196.49,196.37,196.48,7909.0,123.6785,123.7226,123.647,123.7163,7909.0
2016-10-21 14:50:00,196.43,196.49,196.36,196.4,9081.0,123.6848,123.7226,123.6407,123.6659,9081.0
2016-10-21 15:00:00,196.43,196.5,196.4,196.42,14810.0,123.6848,123.7289,123.6659,123.6785,14810.0
2016-10-21 15:10:00,196.41,196.45,196.33,196.33,10941.0,123.6722,123.6974,123.6218,123.6218,10941.0
2016-10-21 15:20:00,196.32,196.32,196.04,196.1,18460.0,123.6156,123.6156,123.4392,123.477,18460.0
2016-10-21 15:30:00,196.14,196.23,196.09,196.23,18825.0,123.5022,123.5589,123.4707,123.5589,18825.0
2016-10-21 15:40:00,196.22,196.43,196.17,196.37,24983.0,123.5526,123.6848,123.5211,123.647,24983.0
2016-10-21 15:50:00,196.35,196.73,196.31,196.54,62075.0,123.6344,123.8737,123.6093,123.7541,62075.0
2016-10-24 09:30:00,197.68,199.19,197.68,198.67,18393.0,124.4719,125.4227,124.4719,125.0953,18393.0
2016-10-24 09:40:00,198.63,198.89,198.4,198.52,18311.0,125.0701,125.2338,124.9253,125.0008,18311.0
2016-10-24 09:50:00,198.44,198.47,197.93,198.07,13673.0,124.9504,124.9693,124.6293,124.7175,13673.0
2016-10-24 10:00:00,198.17,198.18,197.47,197.47,9422.0,124.7804,124.7867,124.3397,124.3397,9422.0
2016-10-24 10:10:00,197.47,197.48,196.82,196.87,7700.0,124.3397,124.346,123.9304,123.9619,7700.0
2016-10-24 10:20:00,196.84,197.33,196.77,197.33,8875.0,123.943,124.2515,123.8989,124.2515,8875.0
2016-10-24 10:30:00,197.28,197.97,197.13,197.64,25375.0,124.22,124.6545,124.1256,124.4467,25375.0
2016-10-24 10:40:00,197.52,197.68,197.04,197.16,15307.0,124.3711,124.4719,124.0689,124.1445,15307.0
2016-10-24 10:50:00,197.13,197.16,196.96,197.05,10949.0,124.1256,124.1445,124.0185,124.0752,10949.0
2016-10-24 11:00:00,197.13,197.24,196.8,196.8,5160.0,124.1256,124.1948,123.9178,123.9178,5160.0
2016-10-24 11:10:00,196.85,196.92,196.67,196.84,9828.0,123.9493,123.9934,123.8359,123.943,9828.0
2016-10-24 11:20:00,196.85,196.88,196.58,196.58,16104.0,123.9493,123.9682,123.7793,123.7793,16104.0
2016-10-24 11:30:00,196.64,196.83,196.58,196.77,7050.0,123.817,123.9367,123.7793,123.8989,7050.0
2016-10-24 11:40:00,196.75,196.76,196.44,196.51,5993.0,123.8863,123.8926,123.6911,123.7352,5993.0
2016-10-24 11:50:00,196.38,196.73,196.36,196.63,6966.0,123.6533,123.8737,123.6407,123.8107,6966.0
2016-10-24 12:00:00,196.82,197.01,196.66,196.93,17592.0,123.9304,124.05,123.8296,123.9996,17592.0
2016-10-24 12:10:00,197.05,197.69,197.03,197.53,12963.0,124.0752,124.4782,124.0626,124.3774,12963.0
2016-10-24 12:20:00,197.53,197.56,197.35,197.35,6862.0,124.3774,124.3963,124.2641,124.2641,6862.0
2016-10-24 12:30:00,197.31,197.6,197.27,197.49,10177.0,124.2389,124.4215,124.2137,124.3523,10177.0
2016-10-24 12:40:00,197.47,197.59,197.39,197.58,11617.0,124.3397,124.4152,124.2893,124.4089,11617.0
2016-10-24 12:50:00,197.56,197.57,197.3,197.32,12429.0,124.3963,124.4026,124.2326,124.2452,12429.0
2016-10-24 13:00:00,197.3,197.3,197.14,197.14,5154.0,124.2326,124.2326,124.1319,124.1319,5154.0
2016-10-24 13:10:00,197.16,197.17,196.94,197.11,8208.0,124.1445,124.1508,124.0059,124.113,8208.0
2016-10-24 13:20:00,197.06,197.12,196.84,196.84,20536.0,124.0815,124.1193,123.943,123.943,20536.0
2016-10-24 13:30:00,196.85,196.91,196.71,196.71,5038.0,123.9493,123.9871,123.8611,123.8611,5038.0
2016-10-24 13:40:00,196.69,197.06,196.68,197.0,5200.0,123.8485,124.0815,123.8422,124.0437,5200.0
2016-10-24 13:50:00,196.96,197.07,196.7,196.72,8126.0,124.0185,124.0878,123.8548,123.8674,8126.0
2016-10-24 14:00:00,196.78,197.03,196.78,196.84,10735.0,123.9052,124.0626,123.9052,123.943,10735.0
2016-10-24 14:10:00,196.97,197.06,196.73,196.73,9070.0,124.0248,124.0815,123.8737,123.8737,9070.0
2016-10-24 14:20:00,196.69,196.84,196.65,196.75,15228.0,123.8485,123.943,123.8233,123.8863,15228.0
2016-10-24 14:30:00,196.76,196.89,196.54,196.54,16591.0,123.8926,123.9745,123.7541,123.7541,16591.0
2016-10-24 14:40:00,196.59,196.62,196.43,196.45,16522.0,123.7856,123.8045,123.6848,123.6974,16522.0
2016-10-24 14:50:00,196.4,196.62,196.26,196.61,9499.0,123.6659,123.8045,123.5778,123.7982,9499.0
2016-10-24 15:00:00,196.63,196.66,196.33,196.34,16890.0,123.8107,123.8296,123.6218,123.6281,16890.0
2016-10-24 15:10:00,196.32,196.4,196.17,196.39,23316.0,123.6156,123.6659,123.5211,123.6596,23316.0
2016-10-24 15:20:00,196.4,196.41,196.13,196.2,19745.0,123.6659,123.6722,123.4959,123.54,19745.0
2016-10-24 15:30:00,196.19,196.26,196.0,196.13,28991.0,123.5337,123.5778,123.4141,123.4959,28991.0
2016-10-24 15:40:00,196.19,196.58,196.16,196.51,52594.0,123.5337,123.7793,123.5148,123.7352,52594.0
2016-10-24 15:50:00,196.51,196.92,196.47,196.71,140552.0,123.7352,123.9934,123.71,123.8611,140552.0
2016-10-25 09:30:00,196.34,197.03,196.0,196.63,19094.0,123.6281,124.0626,123.4141,123.8107,19094.0
2016-10-25 09:40:00,196.37,196.94,195.82,196.31,20368.0,123.647,124.0059,123.3007,123.6093,20368.0
2016-10-25 09:50:00,196.39,196.75,196.22,196.37,25212.0,123.6596,123.8863,123.5526,123.647,25212.0
2016-10-25 10:00:00,196.53,196.73,196.2,196.2,14470.0,123.7478,123.8737,123.54,123.54,14470.0
2016-10-25 10:10:00,196.27,196.44,196.1,196.35,10824.0,123.5841,123.6911,123.477,123.6344,10824.0
2016-10-25 10:20:00,196.25,196.64,196.22,196.59,18063.0,123.5715,123.817,123.5526,123.7856,18063.0
2016-10-25 10:30:00,196.54,196.84,196.28,196.77,10193.0,123.7541,123.943,123.5904,123.8989,10193.0
2016-10-25 10:40:00,196.78,196.79,196.48,196.74,9501.0,123.9052,123.9115,123.7163,123.88,9501.0
2016-10-25 10:50:00,196.7,197.01,196.44,196.78,9502.0,123.8548,124.05,123.6911,123.9052,9502.0
2016-10-25 11:00:00,196.84,197.02,196.76,197.02,8524.0,123.943,124.0563,123.8926,124.0563,8524.0
2016-10-25 11:10:00,197.07,197.08,196.87,196.97,16072.0,124.0878,124.0941,123.9619,124.0248,16072.0
2016-10-25 11:20:00,196.98,196.98,196.75,196.83,17895.0,124.0311,124.0311,123.8863,123.9367,17895.0
2016-10-25 11:30:00,196.85,197.09,196.83,196.97,11912.0,123.9493,124.1004,123.9367,124.0248,11912.0
2016-10-25 11:40:00,196.98,197.14,196.65,196.66,14681.0,124.0311,124.1319,123.8233,123.8296,14681.0
2016-10-25 11:50:00,196.74,196.85,196.68,196.82,6978.0,123.88,123.9493,123.8422,123.9304,6978.0
2016-10-25 12:00:00,196.77,197.02,196.76,196.96,18876.0,123.8989,124.0563,123.8926,124.0185,18876.0
2016-10-25 12:10:00,197.03,197.11,196.9,197.11,16704.0,124.0626,124.113,123.9808,124.113,16704.0
2016-10-25 12:20:00,197.14,197.16,196.94,197.04,8471.0,124.1319,124.1445,124.0059,124.0689,8471.0
2016-10-25 12:30:00,197.03,197.29,197.01,197.27,14979.0,124.0626,124.2263,124.05,124.2137,14979.0
2016-10-25 12:40:00,197.26,197.53,197.18,197.46,15254.0,124.2074,124.3774,124.1571,124.3334,15254.0
2016-10-25 12:50:00,197.48,197.52,197.4,197.46,8407.0,124.346,124.3711,124.2956,124.3334,8407.0
2016-10-25 13:00:00,197.46,197.67,197.42,197.59,27924.0,124.3334,124.4656,124.3082,124.4152,27924.0
2016-10-25 13:10:00,197.59,197.7,197.46,197.54,14014.0,124.4152,124.4845,124.3334,124.3837,14014.0
2016-10-25 13:20:00,197.49,197.52,197.18,197.33,14650.0,124.3523,124.3711,124.1571,124.2515,14650.0
2016-10-25 13:30:00,197.33,197.63,197.3,197.63,11067.0,124.2515,124.4404,124.2326,124.4404,11067.0
2016-10-25 13:40:00,197.6,197.68,197.42,197.48,17138.0,124.4215,124.4719,124.3082,124.346,17138.0
2016-10-25 13:50:00,197.48,197.5,197.21,197.29,13551.0,124.346,124.3586,124.176,124.2263,13551.0
2016-10-25 14:00:00,197.29,197.46,197.28,197.44,18993.0,124.2263,124.3334,124.22,124.3208,18993.0
2016-10-25 14:10:00,197.42,197.42,197.23,197.29,18537.0,124.3082,124.3082,124.1885,124.2263,18537.0
2016-10-25 14:20:00,197.33,197.37,197.25,197.32,10906.0,124.2515,124.2767,124.2011,124.2452,10906.0
2016-10-25 14:30:00,197.29,197.32,197.11,197.15,7333.0,124.2263,124.2452,124.113,124.1382,7333.0
2016-10-25 14:40:00,197.15,197.4,197.14,197.37,31894.0,124.1382,124.2956,124.1319,124.2767,31894.0
2016-10-25 14:50:00,197.36,197.55,197.36,197.36,24051.0,124.2704,124.39,124.2704,124.2704,24051.0
2016-10-25 15:00:00,197.37,197.51,197.33,197.49,16125.0,124.2767,124.3649,124.2515,124.3523,16125.0
2016-10-25 15:10:00,197.49,197.65,197.4,197.54,35581.0,124.3523,124.453,124.2956,124.3837,35581.0
2016-10-25 15:20:00,197.54,197.59,197.44,197.52,14266.0,124.3837,124.4152,124.3208,124.3711,14266.0
2016-10-25 15:30:00,197.54,197.64,197.5,197.56,28756.0,124.3837,124.4467,124.3586,124.3963,28756.0
2016-10-25 15:40:00,197.57,197.58,197.19,197.44,52295.0,124.4026,124.4089,124.1634,124.3208,52295.0
2016-10-25 15:50:00,197.44,197.5,197.21,197.26,70970.0,124.3208,124.3586,124.176,124.2074,70970.0
2016-10-26 09:30:00,195.47,196.07,189.11,189.15,173109.0,123.0803,123.4581,119.0757,119.1009,173109.0
2016-10-26 09:40:00,189.15,189.25,187.8,188.41,192970.0,119.1009,119.1638,118.2508,118.6349,192970.0
2016-10-26 09:50:00,188.39,189.83,188.35,189.06,84617.0,118.6223,119.529,118.5971,119.0442,84617.0
2016-10-26 10:00:00,189.06,189.29,188.54,189.19,72734.0,119.0442,119.189,118.7168,119.1261,72734.0
2016-10-26 10:10:00,189.23,189.29,188.61,188.8,73022.0,119.1512,119.189,118.7608,118.8805,73022.0
2016-10-26 10:20:00,188.8,189.2,187.83,188.01,97118.0,118.8805,119.1323,118.2697,118.383,97118.0
2016-10-26 10:30:00,188.05,188.43,187.47,188.15,51644.0,118.4082,118.6475,118.043,118.4712,51644.0
2016-10-26 10:40:00,187.95,188.54,187.86,188.49,33530.0,118.3453,118.7168,118.2886,118.6853,33530.0
2016-10-26 10:50:00,188.45,189.16,188.45,189.08,30252.0,118.6601,119.1072,118.6601,119.0568,30252.0
2016-10-26 11:00:00,189.04,189.19,188.29,188.36,25847.0,119.0316,119.1261,118.5594,118.6034,25847.0
2016-10-26 11:10:00,188.4,188.82,188.27,188.82,33719.0,118.6286,118.8931,118.5468,118.8931,33719.0
2016-10-26 11:20:00,188.89,189.83,188.81,189.68,79912.0,118.9372,119.529,118.8868,119.4346,79912.0
2016-10-26 11:30:00,189.63,189.86,189.49,189.7,57366.0,119.4031,119.5479,119.315,119.4472,57366.0
2016-10-26 11:40:00,189.7,190.06,189.43,189.44,73203.0,119.4472,119.6739,119.2772,119.2835,73203.0
2016-10-26 11:50:00,189.44,189.74,189.39,189.59,50535.0,119.2835,119.4724,119.252,119.3779,50535.0
2016-10-26 12:00:00,189.6,190.47,189.57,190.18,64854.0,119.3842,119.932,119.3653,119.7494,64854.0
2016-10-26 12:10:00,190.17,190.58,190.11,190.4,33098.0,119.7431,120.0013,119.7053,119.8879,33098.0
2016-10-26 12:20:00,190.45,191.14,190.22,190.84,22924.0,119.9194,120.3539,119.7746,120.165,22924.0
2016-10-26 12:30:00,190.85,191.12,190.35,190.92,28235.0,120.1713,120.3413,119.8565,120.2154,28235.0
2016-10-26 12:40:00,190.92,190.92,190.21,190.25,104864.0,120.2154,120.2154,119.7683,119.7935,104864.0
2016-10-26 12:50:00,190.25,190.52,190.15,190.43,47375.0,119.7935,119.9635,119.7305,119.9068,47375.0
2016-10-26 13:00:00,190.37,191.0,190.31,190.77,113684.0,119.8691,120.2657,119.8313,120.1209,113684.0
2016-10-26 13:10:00,190.85,190.87,190.37,190.75,21010.0,120.1713,120.1839,119.8691,120.1083,21010.0
2016-10-26 13:20:00,190.76,191.32,190.76,191.15,23733.0,120.1146,120.4672,120.1146,120.3602,23733.0
2016-10-26 13:30:00,191.1,191.28,190.67,190.82,22979.0,120.3287,120.442,120.058,120.1524,22979.0
2016-10-26 13:40:00,190.89,190.89,190.28,190.31,23983.0,120.1965,120.1965,119.8124,119.8313,23983.0
2016-10-26 13:50:00,190.28,190.28,189.51,189.81,26105.0,119.8124,119.8124,119.3275,119.5164,26105.0
2016-10-26 14:00:00,189.78,189.79,189.31,189.35,29943.0,119.4976,119.5038,119.2016,119.2268,29943.0
2016-10-26 14:10:00,189.31,189.35,188.61,188.73,42267.0,119.2016,119.2268,118.7608,118.8364,42267.0
2016-10-26 14:20:00,188.71,189.1,188.67,188.93,25733.0,118.8238,119.0694,118.7986,118.9623,25733.0
2016-10-26 14:30:00,188.87,188.93,188.53,188.93,12456.0,118.9246,118.9623,118.7105,118.9623,12456.0
2016-10-26 14:40:00,188.95,189.05,188.76,188.76,23143.0,118.9749,119.0379,118.8553,118.8553,23143.0
2016-10-26 14:50:00,188.83,188.88,188.4,188.84,16773.0,118.8994,118.9309,118.6286,118.9057,16773.0
2016-10-26 15:00:00,188.86,188.86,188.39,188.49,15231.0,118.9183,118.9183,118.6223,118.6853,15231.0
2016-10-26 15:10:00,188.46,188.94,188.46,188.91,12867.0,118.6664,118.9686,118.6664,118.9497,12867.0
2016-10-26 15:20:00,188.91,189.09,188.79,188.87,68895.0,118.9497,119.0631,118.8742,118.9246,68895.0
2016-10-26 15:30:00,188.88,188.98,188.68,188.76,51277.0,118.9309,118.9938,118.8049,118.8553,51277.0
2016-10-26 15:40:00,188.76,188.81,188.5,188.55,90728.0,118.8553,118.8868,118.6916,118.7231,90728.0
2016-10-26 15:50:00,188.57,188.75,188.25,188.38,143971.0,118.7357,118.849,118.5342,118.616,143971.0
2016-10-27 09:30:00,188.15,188.16,182.78,183.16,300831.0,118.4712,118.4775,115.0899,115.3292,300831.0
2016-10-27 09:40:00,183.16,183.85,182.8,183.35,166152.0,115.3292,115.7636,115.1025,115.4488,166152.0
2016-10-27 09:50:00,183.33,183.5,182.62,182.75,97313.0,115.4362,115.5433,114.9892,115.071,97313.0
2016-10-27 10:00:00,182.78,183.4,182.63,183.09,120858.0,115.0899,115.4803,114.9955,115.2851,120858.0
2016-10-27 10:10:00,183.16,183.73,182.78,183.04,155465.0,115.3292,115.6881,115.0899,115.2536,155465.0
2016-10-27 10:20:00,183.04,183.27,182.83,183.05,123445.0,115.2536,115.3984,115.1214,115.2599,123445.0
2016-10-27 10:30:00,183.07,183.15,182.5,182.7,96387.0,115.2725,115.3229,114.9136,115.0395,96387.0
2016-10-27 10:40:00,182.65,182.65,182.21,182.48,67827.0,115.0081,115.0081,114.731,114.901,67827.0
2016-10-27 10:50:00,182.48,182.6,181.9,182.06,101680.0,114.901,114.9766,114.5358,114.6365,101680.0
2016-10-27 11:00:00,182.05,182.94,181.85,182.9,59867.0,114.6303,115.1907,114.5043,115.1655,59867.0
2016-10-27 11:10:00,182.87,183.19,182.24,182.34,68876.0,115.1466,115.3481,114.7499,114.8129,68876.0
2016-10-27 11:20:00,182.25,182.84,182.2,182.46,43189.0,114.7562,115.1277,114.7247,114.8884,43189.0
2016-10-27 11:30:00,182.46,182.71,182.33,182.51,44041.0,114.8884,115.0458,114.8066,114.9199,44041.0
2016-10-27 11:40:00,182.51,182.73,182.39,182.39,114349.0,114.9199,115.0584,114.8443,114.8443,114349.0
2016-10-27 11:50:00,182.38,182.98,182.36,182.77,35858.0,114.838,115.2158,114.8254,115.0836,35858.0
2016-10-27 12:00:00,182.72,183.08,182.53,182.79,37830.0,115.0521,115.2788,114.9325,115.0962,37830.0
2016-10-27 12:10:00,182.84,183.28,182.69,182.92,43505.0,115.1277,115.4047,115.0332,115.1781,43505.0
2016-10-27 12:20:00,182.92,183.07,182.75,182.75,39049.0,115.1781,115.2725,115.071,115.071,39049.0
2016-10-27 12:30:00,182.73,182.87,182.55,182.67,33897.0,115.0584,115.1466,114.9451,115.0206,33897.0
2016-10-27 12:40:00,182.73,183.06,182.67,182.89,39723.0,115.0584,115.2662,115.0206,115.1592,39723.0
2016-10-27 12:50:00,182.9,183.14,182.87,183.14,21487.0,115.1655,115.3166,115.1466,115.3166,21487.0
2016-10-27 13:00:00,183.03,183.14,182.79,182.83,32055.0,115.2473,115.3166,115.0962,115.1214,32055.0
2016-10-27 13:10:00,182.83,183.09,182.77,182.84,72347.0,115.1214,115.2851,115.0836,115.1277,72347.0
2016-10-27 13:20:00,182.97,183.13,182.83,183.13,22888.0,115.2095,115.3103,115.1214,115.3103,22888.0
2016-10-27 13:30:00,183.14,183.48,183.01,183.41,43704.0,115.3166,115.5307,115.2347,115.4866,43704.0
2016-10-27 13:40:00,183.53,183.75,182.9,183.11,40459.0,115.5622,115.7007,115.1655,115.2977,40459.0
2016-10-27 13:50:00,183.02,183.31,182.96,182.96,25609.0,115.241,115.4236,115.2032,115.2032,25609.0
2016-10-27 14:00:00,182.95,183.15,182.86,183.12,40151.0,115.197,115.3229,115.1403,115.304,40151.0
2016-10-27 14:10:00,183.11,183.14,182.89,183.03,26786.0,115.2977,115.3166,115.1592,115.2473,26786.0
2016-10-27 14:20:00,183.0,183.25,182.89,183.25,35975.0,115.2284,115.3858,115.1592,115.3858,35975.0
2016-10-27 14:30:00,183.13,183.25,183.0,183.0,26898.0,115.3103,115.3858,115.2284,115.2284,26898.0
2016-10-27 14:40:00,183.0,183.01,182.88,182.95,38008.0,115.2284,115.2347,115.1529,115.197,38008.0
2016-10-27 14:50:00,182.97,183.12,182.95,183.02,44534.0,115.2095,115.304,115.197,115.241,44534.0
2016-10-27 15:00:00,183.06,183.21,182.97,183.19,52618.0,115.2662,115.3607,115.2095,115.3481,52618.0
2016-10-27 15:10:00,183.19,183.36,183.14,183.21,78786.0,115.3481,115.4551,115.3166,115.3607,78786.0
2016-10-27 15:20:00,183.18,183.31,183.06,183.16,69672.0,115.3418,115.4236,115.2662,115.3292,69672.0
2016-10-27 15:30:00,183.16,183.84,183.13,183.84,95607.0,115.3292,115.7574,115.3103,115.7574,95607.0
2016-10-27 15:40:00,183.81,183.89,183.29,183.3,121399.0,115.7385,115.7888,115.411,115.4173,121399.0
2016-10-27 15:50:00,183.3,183.55,183.23,183.28,191531.0,115.4173,115.5747,115.3733,115.4047,191531.0
2016-10-28 09:30:00,184.23,185.49,183.46,184.8,66278.0,116.0029,116.7963,115.5181,116.3618,66278.0
2016-10-28 09:40:00,184.84,185.39,184.68,185.13,30941.0,116.387,116.7333,116.2863,116.5696,30941.0
2016-10-28 09:50:00,185.12,186.03,185.03,185.85,48347.0,116.5633,117.1363,116.5067,117.023,48347.0
2016-10-28 10:00:00,185.75,185.91,185.19,185.25,27716.0,116.96,117.0608,116.6074,116.6452,27716.0
2016-10-28 10:10:00,185.12,185.23,184.34,184.34,37704.0,116.5633,116.6326,116.0722,116.0722,37704.0
2016-10-28 10:20:00,184.29,184.54,184.03,184.16,23737.0,116.0407,116.1981,115.877,115.9588,23737.0
2016-10-28 10:30:00,184.1,184.52,183.98,184.03,23251.0,115.9211,116.1855,115.8455,115.877,23251.0
2016-10-28 10:40:00,184.15,184.83,183.99,184.72,38389.0,115.9525,116.3807,115.8518,116.3115,38389.0
2016-10-28 10:50:00,184.69,185.44,184.59,185.35,27029.0,116.2926,116.7648,116.2296,116.7081,27029.0
2016-10-28 11:00:00,185.4,185.54,184.95,184.95,25523.0,116.7396,116.8278,116.4563,116.4563,25523.0
2016-10-28 11:10:00,184.96,184.96,184.64,184.83,17139.0,116.4626,116.4626,116.2611,116.3807,17139.0
2016-10-28 11:20:00,184.79,184.79,184.24,184.4,27137.0,116.3555,116.3555,116.0092,116.11,27137.0
2016-10-28 11:30:00,184.42,184.47,184.16,184.16,17589.0,116.1226,116.154,115.9588,115.9588,17589.0
2016-10-28 11:40:00,184.25,184.32,184.13,184.23,19850.0,116.0155,116.0596,115.94,116.0029,19850.0
2016-10-28 11:50:00,184.31,184.31,184.01,184.01,18498.0,116.0533,116.0533,115.8644,115.8644,18498.0
2016-10-28 12:00:00,184.02,184.39,184.01,184.39,25754.0,115.8707,116.1037,115.8644,116.1037,25754.0
2016-10-28 12:10:00,184.39,184.62,184.3,184.57,13707.0,116.1037,116.2485,116.047,116.217,13707.0
2016-10-28 12:20:00,184.55,184.81,184.52,184.61,14991.0,116.2044,116.3681,116.1855,116.2422,14991.0
2016-10-28 12:30:00,184.57,184.57,184.4,184.51,9056.0,116.217,116.217,116.11,116.1792,9056.0
2016-10-28 12:40:00,184.43,184.52,184.11,184.19,21984.0,116.1289,116.1855,115.9274,115.9777,21984.0
2016-10-28 12:50:00,184.17,184.23,184.08,184.14,13060.0,115.9651,116.0029,115.9085,115.9463,13060.0
2016-10-28 13:00:00,184.16,184.19,182.64,182.64,38627.0,115.9588,115.9777,115.0018,115.0018,38627.0
2016-10-28 13:10:00,182.59,182.99,182.38,182.7,39565.0,114.9703,115.2221,114.838,115.0395,39565.0
2016-10-28 13:20:00,182.64,183.06,182.64,182.64,31545.0,115.0018,115.2662,115.0018,115.0018,31545.0
2016-10-28 13:30:00,182.64,182.64,182.18,182.48,22660.0,115.0018,115.0018,114.7121,114.901,22660.0
2016-10-28 13:40:00,182.46,182.69,182.31,182.53,16325.0,114.8884,115.0332,114.794,114.9325,16325.0
2016-10-28 13:50:00,182.51,182.66,182.06,182.07,62980.0,114.9199,115.0143,114.6365,114.6428,62980.0
2016-10-28 14:00:00,182.12,182.79,182.03,182.79,29072.0,114.6743,115.0962,114.6177,115.0962,29072.0
2016-10-28 14:10:00,182.79,182.89,182.5,182.56,19606.0,115.0962,115.1592,114.9136,114.9514,19606.0
2016-10-28 14:20:00,182.54,182.91,182.54,182.67,24713.0,114.9388,115.1718,114.9388,115.0206,24713.0
2016-10-28 14:30:00,182.67,183.2,182.62,183.12,36731.0,115.0206,115.3544,114.9892,115.304,36731.0
2016-10-28 14:40:00,183.14,183.15,183.0,183.01,57519.0,115.3166,115.3229,115.2284,115.2347,57519.0
2016-10-28 14:50:00,183.01,183.54,183.0,183.54,33352.0,115.2347,115.5685,115.2284,115.5685,33352.0
2016-10-28 15:00:00,183.44,183.48,183.02,183.08,12772.0,115.5055,115.5307,115.241,115.2788,12772.0
2016-10-28 15:10:00,183.03,183.23,182.97,183.05,74730.0,115.2473,115.3733,115.2095,115.2599,74730.0
2016-10-28 15:20:00,183.05,183.3,182.96,183.08,54140.0,115.2599,115.4173,115.2032,115.2788,54140.0
2016-10-28 15:30:00,183.04,183.18,182.96,183.12,34228.0,115.2536,115.3418,115.2032,115.304,34228.0
2016-10-28 15:40:00,183.11,183.33,182.89,183.26,46064.0,115.2977,115.4362,115.1592,115.3921,46064.0
2016-10-28 15:50:00,183.26,183.26,182.78,182.95,104839.0,115.3921,115.3921,115.0899,115.197,104839.0
2016-10-31 09:30:00,184.27,184.27,182.9,183.31,54581.0,116.0281,116.0281,115.1655,115.4236,54581.0
2016-10-31 09:40:00,183.18,184.58,183.09,184.23,69016.0,115.3418,116.2233,115.2851,116.0029,69016.0
2016-10-31 09:50:00,184.1,184.38,183.77,184.25,12799.0,115.9211,116.0974,115.7133,116.0155,12799.0
2016-10-31 10:00:00,184.14,184.41,183.79,183.98,28468.0,115.9463,116.1163,115.7259,115.8455,28468.0
2016-10-31 10:10:00,184.03,184.35,183.67,183.79,58926.0,115.877,116.0785,115.6503,115.7259,58926.0
2016-10-31 10:20:00,183.77,184.2,183.63,184.14,12658.0,115.7133,115.984,115.6251,115.9463,12658.0
2016-10-31 10:30:00,184.2,184.2,183.35,183.36,18686.0,115.984,115.984,115.4488,115.4551,18686.0
2016-10-31 10:40:00,183.36,183.45,183.01,183.02,7932.0,115.4551,115.5118,115.2347,115.241,7932.0
2016-10-31 10:50:00,183.09,183.25,182.94,183.22,18651.0,115.2851,115.3858,115.1907,115.367,18651.0
2016-10-31 11:00:00,183.24,183.37,182.88,183.37,37365.0,115.3796,115.4614,115.1529,115.4614,37365.0
2016-10-31 11:10:00,183.32,184.07,183.32,183.88,63960.0,115.4299,115.9022,115.4299,115.7825,63960.0
2016-10-31 11:20:00,183.86,184.38,183.77,184.38,31853.0,115.7699,116.0974,115.7133,116.0974,31853.0
2016-10-31 11:30:00,184.39,184.74,184.32,184.58,53794.0,116.1037,116.324,116.0596,116.2233,53794.0
2016-10-31 11:40:00,184.57,184.9,184.51,184.69,68986.0,116.217,116.4248,116.1792,116.2926,68986.0
2016-10-31 11:50:00,184.74,184.83,184.6,184.69,15188.0,116.324,116.3807,116.2359,116.2926,15188.0
2016-10-31 12:00:00,184.69,184.69,184.35,184.37,25786.0,116.2926,116.2926,116.0785,116.0911,25786.0
2016-10-31 12:10:00,184.35,184.37,184.08,184.09,11344.0,116.0785,116.0911,115.9085,115.9148,11344.0
2016-10-31 12:20:00,184.14,184.41,184.04,184.4,8612.0,115.9463,116.1163,115.8833,116.11,8612.0
2016-10-31 12:30:00,184.41,184.72,184.41,184.63,22721.0,116.1163,116.3115,116.1163,116.2548,22721.0
2016-10-31 12:40:00,184.61,184.77,184.53,184.74,20751.0,116.2422,116.3429,116.1918,116.324,20751.0
2016-10-31 12:50:00,184.78,185.09,184.78,185.09,9403.0,116.3492,116.5444,116.3492,116.5444,9403.0
2016-10-31 13:00:00,185.1,185.22,184.99,185.19,13638.0,116.5507,116.6263,116.4815,116.6074,13638.0
2016-10-31 13:10:00,185.19,185.23,185.06,185.07,15466.0,116.6074,116.6326,116.5255,116.5318,15466.0
2016-10-31 13:20:00,185.07,185.19,184.88,184.95,12361.0,116.5318,116.6074,116.4122,116.4563,12361.0
2016-10-31 13:30:00,184.94,185.35,184.89,185.07,56382.0,116.45,116.7081,116.4185,116.5318,56382.0
2016-10-31 13:40:00,184.98,185.22,184.92,185.16,7186.0,116.4752,116.6263,116.4374,116.5885,7186.0
2016-10-31 13:50:00,185.16,185.17,185.01,185.08,20646.0,116.5885,116.5948,116.4941,116.5381,20646.0
2016-10-31 14:00:00,185.06,185.62,185.04,185.42,21850.0,116.5255,116.8782,116.5129,116.7522,21850.0
2016-10-31 14:10:00,185.46,185.75,185.41,185.43,22287.0,116.7774,116.96,116.7459,116.7585,22287.0
2016-10-31 14:20:00,185.42,185.54,185.23,185.25,18886.0,116.7522,116.8278,116.6326,116.6452,18886.0
2016-10-31 14:30:00,185.27,185.42,185.23,185.39,13015.0,116.6578,116.7522,116.6326,116.7333,13015.0
2016-10-31 14:40:00,185.37,185.37,185.2,185.23,20390.0,116.7207,116.7207,116.6137,116.6326,20390.0
2016-10-31 14:50:00,185.21,185.39,185.2,185.38,21868.0,116.62,116.7333,116.6137,116.727,21868.0
2016-10-31 15:00:00,185.39,185.8,185.35,185.74,52450.0,116.7333,116.9915,116.7081,116.9537,52450.0
2016-10-31 15:10:00,185.74,185.87,185.7,185.73,34145.0,116.9537,117.0356,116.9285,116.9474,34145.0
2016-10-31 15:20:00,185.74,186.0,185.74,185.93,32966.0,116.9537,117.1174,116.9537,117.0733,32966.0
2016-10-31 15:30:00,185.96,186.14,185.88,185.92,49116.0,117.0922,117.2056,117.0419,117.0671,49116.0
2016-10-31 15:40:00,185.9,186.33,185.73,186.31,49980.0,117.0545,117.3252,116.9474,117.3126,49980.0
2016-10-31 15:50:00,186.3,186.31,185.99,186.02,163010.0,117.3063,117.3126,117.1111,117.13,163010.0
2016-11-01 09:30:00,184.99,185.48,183.85,184.31,40200.0,116.4815,116.79,115.7636,116.0533,40200.0
2016-11-01 09:40:00,184.18,184.92,183.7,184.59,39745.0,115.9714,116.4374,115.6692,116.2296,39745.0
2016-11-01 09:50:00,184.72,185.19,184.06,185.11,34055.0,116.3115,116.6074,115.8959,116.557,34055.0
2016-11-01 10:00:00,184.8,184.8,183.82,183.82,15828.0,116.3618,116.3618,115.7448,115.7448,15828.0
2016-11-01 10:10:00,183.83,184.7,183.77,184.63,78476.0,115.7511,116.2989,115.7133,116.2548,78476.0
2016-11-01 10:20:00,184.57,184.58,184.18,184.41,22125.0,116.217,116.2233,115.9714,116.1163,22125.0
2016-11-01 10:30:00,184.31,184.34,183.56,183.71,18422.0,116.0533,116.0722,115.581,115.6755,18422.0
2016-11-01 10:40:00,183.68,184.05,183.57,184.05,50186.0,115.6566,115.8896,115.5873,115.8896,50186.0
2016-11-01 10:50:00,184.11,184.29,183.92,184.16,38680.0,115.9274,116.0407,115.8077,115.9588,38680.0
2016-11-01 11:00:00,184.16,184.34,183.85,184.03,37077.0,115.9588,116.0722,115.7636,115.877,37077.0
2016-11-01 11:10:00,184.0,184.0,183.67,183.87,28588.0,115.8581,115.8581,115.6503,115.7762,28588.0
2016-11-01 11:20:00,183.9,184.14,183.87,184.13,72960.0,115.7951,115.9463,115.7762,115.94,72960.0
2016-11-01 11:30:00,183.96,184.09,183.68,183.78,31918.0,115.8329,115.9148,115.6566,115.7196,31918.0
2016-11-01 11:40:00,183.67,183.84,183.47,183.53,32795.0,115.6503,115.7574,115.5244,115.5622,32795.0
2016-11-01 11:50:00,183.53,183.6,183.07,183.26,25488.0,115.5622,115.6062,115.2725,115.3921,25488.0
2016-11-01 12:00:00,183.21,183.33,182.98,183.06,34586.0,115.3607,115.4362,115.2158,115.2662,34586.0
2016-11-01 12:10:00,183.02,183.24,182.97,183.16,16076.0,115.241,115.3796,115.2095,115.3292,16076.0
2016-11-01 12:20:00,183.2,183.24,182.91,183.23,10139.0,115.3544,115.3796,115.1718,115.3733,10139.0
2016-11-01 12:30:00,183.19,183.2,182.65,182.81,26010.0,115.3481,115.3544,115.0081,115.1088,26010.0
2016-11-01 12:40:00,182.75,182.79,182.5,182.56,21215.0,115.071,115.0962,114.9136,114.9514,21215.0
2016-11-01 12:50:00,182.51,182.64,182.23,182.23,22930.0,114.9199,115.0018,114.7436,114.7436,22930.0
2016-11-01 13:00:00,182.24,182.24,182.09,182.2,12975.0,114.7499,114.7499,114.6554,114.7247,12975.0
2016-11-01 13:10:00,182.19,182.2,181.82,181.95,23997.0,114.7184,114.7247,114.4854,114.5673,23997.0
2016-11-01 13:20:00,181.94,181.94,181.7,181.76,13049.0,114.561,114.561,114.4099,114.4477,13049.0
2016-11-01 13:30:00,181.75,182.12,181.64,182.1,17764.0,114.4414,114.6743,114.3721,114.6617,17764.0
2016-11-01 13:40:00,182.16,182.47,182.05,182.47,34593.0,114.6995,114.8947,114.6303,114.8947,34593.0
2016-11-01 13:50:00,182.48,182.66,182.44,182.61,20407.0,114.901,115.0143,114.8758,114.9829,20407.0
2016-11-01 14:00:00,182.64,182.89,182.5,182.73,41965.0,115.0018,115.1592,114.9136,115.0584,41965.0
2016-11-01 14:10:00,182.68,183.11,182.66,183.03,17699.0,115.0269,115.2977,115.0143,115.2473,17699.0
2016-11-01 14:20:00,182.98,183.78,182.9,183.78,55271.0,115.2158,115.7196,115.1655,115.7196,55271.0
2016-11-01 14:30:00,183.64,183.95,183.6,183.81,30370.0,115.6314,115.8266,115.6062,115.7385,30370.0
2016-11-01 14:40:00,183.77,183.98,183.61,183.72,28476.0,115.7133,115.8455,115.6125,115.6818,28476.0
2016-11-01 14:50:00,183.66,183.67,183.11,183.13,35128.0,115.644,115.6503,115.2977,115.3103,35128.0
2016-11-01 15:00:00,183.13,183.27,182.88,183.27,39307.0,115.3103,115.3984,115.1529,115.3984,39307.0
2016-11-01 15:10:00,183.27,183.28,183.0,183.03,29995.0,115.3984,115.4047,115.2284,115.2473,29995.0
2016-11-01 15:20:00,183.03,183.18,182.9,183.18,44483.0,115.2473,115.3418,115.1655,115.3418,44483.0
2016-11-01 15:30:00,183.14,183.31,182.99,183.31,61388.0,115.3166,115.4236,115.2221,115.4236,61388.0
2016-11-01 15:40:00,183.27,183.49,183.0,183.21,65492.0,115.3984,115.537,115.2284,115.3607,65492.0
2016-11-01 15:50:00,183.22,183.31,183.0,183.28,122729.0,115.367,115.4236,115.2284,115.4047,122729.0
2016-11-02 09:30:00,183.61,184.22,182.96,183.36,30717.0,115.6125,115.9966,115.2032,115.4551,30717.0
2016-11-02 09:40:00,183.29,183.29,182.45,183.08,25332.0,115.411,115.411,114.8821,115.2788,25332.0
2016-11-02 09:50:00,183.1,183.23,182.34,182.69,30823.0,115.2914,115.3733,114.8129,115.0332,30823.0
2016-11-02 10:00:00,182.71,182.98,182.41,182.44,38843.0,115.0458,115.2158,114.8569,114.8758,38843.0
2016-11-02 10:10:00,182.44,182.93,182.39,182.39,44461.0,114.8758,115.1844,114.8443,114.8443,44461.0
2016-11-02 10:20:00,182.33,182.33,181.34,181.69,36634.0,114.8066,114.8066,114.1832,114.4036,36634.0
2016-11-02 10:30:00,181.6,181.88,181.38,181.66,48458.0,114.3469,114.5232,114.2084,114.3847,48458.0
2016-11-02 10:40:00,181.64,181.86,181.47,181.73,34007.0,114.3721,114.5106,114.265,114.4288,34007.0
2016-11-02 10:50:00,181.71,181.92,181.47,181.92,26821.0,114.4162,114.5484,114.265,114.5484,26821.0
2016-11-02 11:00:00,181.96,182.08,181.59,181.69,12768.0,114.5736,114.6491,114.3406,114.4036,12768.0
2016-11-02 11:10:00,181.64,182.01,181.41,181.56,21920.0,114.3721,114.6051,114.2273,114.3217,21920.0
2016-11-02 11:20:00,181.5,181.5,180.66,180.79,27467.0,114.2839,114.2839,113.755,113.8369,27467.0
2016-11-02 11:30:00,180.78,181.12,180.61,180.85,25490.0,113.8306,114.0447,113.7235,113.8747,25490.0
2016-11-02 11:40:00,180.91,181.3,180.8,180.91,71340.0,113.9124,114.158,113.8432,113.9124,71340.0
2016-11-02 11:50:00,180.93,180.93,180.45,180.73,53126.0,113.925,113.925,113.6228,113.7991,53126.0
2016-11-02 12:00:00,180.63,181.02,180.49,181.01,51142.0,113.7361,113.9817,113.648,113.9754,51142.0
2016-11-02 12:10:00,181.05,181.38,180.93,181.16,15610.0,114.0006,114.2084,113.925,114.0699,15610.0
2016-11-02 12:20:00,181.11,181.11,180.71,180.8,20327.0,114.0384,114.0384,113.7865,113.8432,20327.0
2016-11-02 12:30:00,180.69,180.83,180.38,180.45,22556.0,113.7739,113.8621,113.5787,113.6228,22556.0
2016-11-02 12:40:00,180.49,180.76,180.49,180.52,11801.0,113.648,113.818,113.648,113.6669,11801.0
2016-11-02 12:50:00,180.57,180.65,180.17,180.32,23944.0,113.6984,113.7487,113.4465,113.5409,23944.0
2016-11-02 13:00:00,180.36,180.43,180.16,180.23,22238.0,113.5661,113.6102,113.4402,113.4843,22238.0
2016-11-02 13:10:00,180.23,180.3,179.73,180.3,40371.0,113.4843,113.5283,113.1694,113.5283,40371.0
2016-11-02 13:20:00,180.31,180.61,180.27,180.53,23553.0,113.5346,113.7235,113.5095,113.6732,23553.0
2016-11-02 13:30:00,180.6,180.6,180.16,180.43,24350.0,113.7172,113.7172,113.4402,113.6102,24350.0
2016-11-02 13:40:00,180.42,180.42,180.1,180.27,19615.0,113.6039,113.6039,113.4024,113.5095,19615.0
2016-11-02 13:50:00,180.15,180.76,180.15,180.71,41464.0,113.4339,113.818,113.4339,113.7865,41464.0
2016-11-02 14:00:00,180.68,180.68,179.83,180.05,30632.0,113.7676,113.7676,113.2324,113.3709,30632.0
2016-11-02 14:10:00,180.1,180.38,179.95,180.08,34333.0,113.4024,113.5787,113.308,113.3898,34333.0
2016-11-02 14:20:00,180.09,180.24,179.94,180.11,14942.0,113.3961,113.4906,113.3017,113.4087,14942.0
2016-11-02 14:30:00,180.14,180.41,179.9,180.13,25350.0,113.4276,113.5976,113.2765,113.4213,25350.0
2016-11-02 14:40:00,180.11,180.36,179.99,180.06,14821.0,113.4087,113.5661,113.3331,113.3772,14821.0
2016-11-02 14:50:00,180.04,180.4,179.93,180.17,19979.0,113.3646,113.5913,113.2954,113.4465,19979.0
2016-11-02 15:00:00,180.16,180.58,179.98,180.58,22076.0,113.4402,113.7046,113.3268,113.7046,22076.0
2016-11-02 15:10:00,180.59,180.59,180.24,180.25,24045.0,113.7109,113.7109,113.4906,113.4969,24045.0
2016-11-02 15:20:00,180.23,180.39,180.14,180.36,30885.0,113.4843,113.585,113.4276,113.5661,30885.0
2016-11-02 15:30:00,180.34,180.44,180.0,180.26,38699.0,113.5535,113.6165,113.3394,113.5032,38699.0
2016-11-02 15:40:00,180.22,180.38,180.1,180.27,47535.0,113.478,113.5787,113.4024,113.5095,47535.0
2016-11-02 15:50:00,180.32,180.35,179.65,179.68,78697.0,113.5409,113.5598,113.1191,113.138,78697.0
2016-11-03 09:30:00,179.61,179.81,178.11,178.93,44050.0,113.0939,113.2198,112.1494,112.6657,44050.0
2016-11-03 09:40:00,179.14,179.75,179.05,179.59,12828.0,112.7979,113.182,112.7413,113.0813,12828.0
2016-11-03 09:50:00,179.5,179.85,179.39,179.64,29171.0,113.0246,113.245,112.9553,113.1128,29171.0
2016-11-03 10:00:00,179.66,180.5,179.6,180.25,26897.0,113.1254,113.6543,113.0876,113.4969,26897.0
2016-11-03 10:10:00,180.25,180.37,179.86,180.0,12925.0,113.4969,113.5724,113.2513,113.3394,12925.0
2016-11-03 10:20:00,179.93,180.06,179.66,179.84,14570.0,113.2954,113.3772,113.1254,113.2387,14570.0
2016-11-03 10:30:00,179.91,180.32,179.86,179.93,11535.0,113.2828,113.5409,113.2513,113.2954,11535.0
2016-11-03 10:40:00,179.84,180.1,179.69,179.81,7840.0,113.2387,113.4024,113.1442,113.2198,7840.0
2016-11-03 10:50:00,179.88,180.06,179.79,179.99,10790.0,113.2639,113.3772,113.2072,113.3331,10790.0
2016-11-03 11:00:00,180.01,180.53,180.01,180.25,11240.0,113.3457,113.6732,113.3457,113.4969,11240.0
2016-11-03 11:10:00,180.13,180.61,180.09,180.61,15326.0,113.4213,113.7235,113.3961,113.7235,15326.0
2016-11-03 11:20:00,180.52,180.57,180.29,180.44,10852.0,113.6669,113.6984,113.522,113.6165,10852.0
2016-11-03 11:30:00,180.4,180.61,180.25,180.28,25445.0,113.5913,113.7235,113.4969,113.5157,25445.0
2016-11-03 11:40:00,180.44,180.51,180.14,180.29,11322.0,113.6165,113.6606,113.4276,113.522,11322.0
2016-11-03 11:50:00,180.2,180.22,179.98,180.08,14345.0,113.4654,113.478,113.3268,113.3898,14345.0
2016-11-03 12:00:00,179.97,180.18,179.76,179.87,10249.0,113.3206,113.4528,113.1883,113.2576,10249.0
2016-11-03 12:10:00,179.8,179.94,179.54,179.78,16619.0,113.2135,113.3017,113.0498,113.2009,16619.0
2016-11-03 12:20:00,179.69,179.97,179.59,179.74,13547.0,113.1442,113.3206,113.0813,113.1757,13547.0
2016-11-03 12:30:00,179.7,179.92,179.63,179.7,9284.0,113.1505,113.2891,113.1065,113.1505,9284.0
2016-11-03 12:40:00,179.67,179.96,179.59,179.96,10994.0,113.1317,113.3143,113.0813,113.3143,10994.0
2016-11-03 12:50:00,179.96,180.18,179.79,179.93,10122.0,113.3143,113.4528,113.2072,113.2954,10122.0
2016-11-03 13:00:00,179.93,180.12,179.93,180.12,10534.0,113.2954,113.415,113.2954,113.415,10534.0
2016-11-03 13:10:00,180.09,180.34,180.05,180.25,11102.0,113.3961,113.5535,113.3709,113.4969,11102.0
2016-11-03 13:20:00,180.26,180.51,180.14,180.39,13224.0,113.5032,113.6606,113.4276,113.585,13224.0
2016-11-03 13:30:00,180.38,180.52,180.14,180.14,14713.0,113.5787,113.6669,113.4276,113.4276,14713.0
2016-11-03 13:40:00,180.1,180.15,179.75,179.84,21337.0,113.4024,113.4339,113.182,113.2387,21337.0
2016-11-03 13:50:00,179.91,180.04,179.71,179.73,11117.0,113.2828,113.3646,113.1568,113.1694,11117.0
2016-11-03 14:00:00,179.77,179.98,179.73,179.84,22907.0,113.1946,113.3268,113.1694,113.2387,22907.0
2016-11-03 14:10:00,179.78,180.25,179.78,180.01,13299.0,113.2009,113.4969,113.2009,113.3457,13299.0
2016-11-03 14:20:00,180.02,180.12,179.77,179.79,15910.0,113.352,113.415,113.1946,113.2072,15910.0
2016-11-03 14:30:00,179.84,179.95,179.75,179.8,17210.0,113.2387,113.308,113.182,113.2135,17210.0
2016-11-03 14:40:00,179.82,179.91,179.74,179.91,17609.0,113.2261,113.2828,113.1757,113.2828,17609.0
2016-11-03 14:50:00,179.91,180.01,179.81,179.95,14830.0,113.2828,113.3457,113.2198,113.308,14830.0
2016-11-03 15:00:00,179.95,179.95,179.64,179.67,24041.0,113.308,113.308,113.1128,113.1317,24041.0
2016-11-03 15:10:00,179.67,179.73,179.49,179.56,15800.0,113.1317,113.1694,113.0183,113.0624,15800.0
2016-11-03 15:20:00,179.51,179.55,179.21,179.3,42793.0,113.0309,113.0561,112.842,112.8987,42793.0
2016-11-03 15:30:00,179.27,179.34,178.96,179.07,33905.0,112.8798,112.9239,112.6846,112.7539,33905.0
2016-11-03 15:40:00,179.01,179.13,178.93,179.03,55464.0,112.7161,112.7916,112.6657,112.7287,55464.0
2016-11-03 15:50:00,179.02,179.37,178.99,179.35,104993.0,112.7224,112.9428,112.7035,112.9302,104993.0
2016-11-04 09:30:00,180.12,180.37,178.86,179.17,27102.0,113.415,113.5724,112.6216,112.8168,27102.0
2016-11-04 09:40:00,179.19,179.58,178.89,179.58,16267.0,112.8294,113.075,112.6405,113.075,16267.0
2016-11-04 09:50:00,179.35,179.72,179.02,179.03,29235.0,112.9302,113.1631,112.7224,112.7287,29235.0
2016-11-04 10:00:00,179.15,179.54,179.03,179.35,24434.0,112.8042,113.0498,112.7287,112.9302,24434.0
2016-11-04 10:10:00,179.27,179.39,179.12,179.38,20048.0,112.8798,112.9553,112.7853,112.9491,20048.0
2016-11-04 10:20:00,179.25,179.34,178.8,178.92,28385.0,112.8672,112.9239,112.5838,112.6594,28385.0
2016-11-04 10:30:00,178.87,179.01,178.62,178.62,21367.0,112.6279,112.7161,112.4705,112.4705,21367.0
2016-11-04 10:40:00,178.55,178.86,178.53,178.56,22610.0,112.4264,112.6216,112.4138,112.4327,22610.0
2016-11-04 10:50:00,178.6,178.89,178.59,178.74,30320.0,112.4579,112.6405,112.4516,112.5461,30320.0
2016-11-04 11:00:00,178.74,179.02,178.74,178.79,15096.0,112.5461,112.7224,112.5461,112.5776,15096.0
2016-11-04 11:10:00,178.87,179.2,178.82,179.09,12486.0,112.6279,112.8357,112.5964,112.7664,12486.0
2016-11-04 11:20:00,179.09,179.38,178.88,179.31,18256.0,112.7664,112.9491,112.6342,112.905,18256.0
2016-11-04 11:30:00,179.23,179.38,179.07,179.23,15855.0,112.8546,112.9491,112.7539,112.8546,15855.0
2016-11-04 11:40:00,179.28,179.44,179.23,179.4,13284.0,112.8861,112.9868,112.8546,112.9616,13284.0
2016-11-04 11:50:00,179.44,179.78,179.44,179.73,10100.0,112.9868,113.2009,112.9868,113.1694,10100.0
2016-11-04 12:00:00,179.76,179.87,179.68,179.81,18741.0,113.1883,113.2576,113.138,113.2198,18741.0
2016-11-04 12:10:00,179.82,180.23,179.79,179.99,13261.0,113.2261,113.4843,113.2072,113.3331,13261.0
2016-11-04 12:20:00,180.0,180.13,179.84,179.89,12359.0,113.3394,113.4213,113.2387,113.2702,12359.0
2016-11-04 12:30:00,179.92,179.99,179.85,179.91,6923.0,113.2891,113.3331,113.245,113.2828,6923.0
2016-11-04 12:40:00,179.86,179.99,179.86,179.92,14737.0,113.2513,113.3331,113.2513,113.2891,14737.0
2016-11-04 12:50:00,179.91,180.0,179.85,179.91,7472.0,113.2828,113.3394,113.245,113.2828,7472.0
2016-11-04 13:00:00,179.9,180.18,179.87,180.16,12433.0,113.2765,113.4528,113.2576,113.4402,12433.0
2016-11-04 13:10:00,180.15,180.15,180.06,180.06,12124.0,113.4339,113.4339,113.3772,113.3772,12124.0
2016-11-04 13:20:00,180.06,180.1,179.87,179.95,9773.0,113.3772,113.4024,113.2576,113.308,9773.0
2016-11-04 13:30:00,179.93,180.08,179.87,180.07,10003.0,113.2954,113.3898,113.2576,113.3835,10003.0
2016-11-04 13:40:00,180.07,180.08,179.87,180.08,7130.0,113.3835,113.3898,113.2576,113.3898,7130.0
2016-11-04 13:50:00,180.09,180.41,180.09,180.29,11086.0,113.3961,113.5976,113.3961,113.522,11086.0
2016-11-04 14:00:00,180.28,180.29,180.08,180.16,18450.0,113.5157,113.522,113.3898,113.4402,18450.0
2016-11-04 14:10:00,180.16,180.3,180.14,180.23,11270.0,113.4402,113.5283,113.4276,113.4843,11270.0
2016-11-04 14:20:00,180.21,180.3,180.15,180.3,11766.0,113.4717,113.5283,113.4339,113.5283,11766.0
2016-11-04 14:30:00,180.29,180.36,180.2,180.36,14144.0,113.522,113.5661,113.4654,113.5661,14144.0
2016-11-04 14:40:00,180.36,180.52,180.31,180.31,13569.0,113.5661,113.6669,113.5346,113.5346,13569.0
2016-11-04 14:50:00,180.27,180.42,180.21,180.37,19692.0,113.5095,113.6039,113.4717,113.5724,19692.0
2016-11-04 15:00:00,180.38,180.39,180.11,180.12,27991.0,113.5787,113.585,113.4087,113.415,27991.0
2016-11-04 15:10:00,180.11,180.31,180.07,180.13,33073.0,113.4087,113.5346,113.3835,113.4213,33073.0
2016-11-04 15:20:00,180.14,180.27,180.04,180.26,28190.0,113.4276,113.5095,113.3646,113.5032,28190.0
2016-11-04 15:30:00,180.26,180.36,180.16,180.32,32585.0,113.5032,113.5661,113.4402,113.5409,32585.0
2016-11-04 15:40:00,180.32,180.47,180.15,180.33,62888.0,113.5409,113.6354,113.4339,113.5472,62888.0
2016-11-04 15:50:00,180.33,180.41,180.06,180.07,215248.0,113.5472,113.5976,113.3772,113.3835,215248.0
2016-11-07 09:30:00,182.98,183.61,182.2,183.35,42442.0,115.2158,115.6125,114.7247,115.4488,42442.0
2016-11-07 09:40:00,183.09,183.38,182.49,182.49,12226.0,115.2851,115.4677,114.9073,114.9073,12226.0
2016-11-07 09:50:00,182.37,182.54,181.96,182.03,19353.0,114.8317,114.9388,114.5736,114.6177,19353.0
2016-11-07 10:00:00,182.05,182.31,181.17,181.3,29049.0,114.6303,114.794,114.0761,114.158,29049.0
2016-11-07 10:10:00,181.31,181.68,181.28,181.3,36217.0,114.1643,114.3973,114.1454,114.158,36217.0
2016-11-07 10:20:00,181.28,181.33,180.82,180.87,27111.0,114.1454,114.1769,113.8558,113.8873,27111.0
2016-11-07 10:30:00,180.87,181.75,180.79,181.62,26050.0,113.8873,114.4414,113.8369,114.3595,26050.0
2016-11-07 10:40:00,181.59,182.07,181.55,181.94,20472.0,114.3406,114.6428,114.3154,114.561,20472.0
2016-11-07 10:50:00,181.95,182.24,181.62,182.23,15645.0,114.5673,114.7499,114.3595,114.7436,15645.0
2016-11-07 11:00:00,182.14,182.14,181.87,182.1,11167.0,114.6869,114.6869,114.5169,114.6617,11167.0
2016-11-07 11:10:00,182.03,182.03,181.5,181.54,29660.0,114.6177,114.6177,114.2839,114.3091,29660.0
2016-11-07 11:20:00,181.5,181.56,181.31,181.35,19173.0,114.2839,114.3217,114.1643,114.1895,19173.0
2016-11-07 11:30:00,181.48,181.61,181.27,181.46,16125.0,114.2713,114.3532,114.1391,114.2588,16125.0
2016-11-07 11:40:00,181.45,181.86,181.44,181.61,14368.0,114.2525,114.5106,114.2462,114.3532,14368.0
2016-11-07 11:50:00,181.7,181.94,181.69,181.76,9628.0,114.4099,114.561,114.4036,114.4477,9628.0
2016-11-07 12:00:00,181.85,182.02,181.75,181.78,11403.0,114.5043,114.6114,114.4414,114.4602,11403.0
2016-11-07 12:10:00,181.84,182.08,181.77,182.06,15579.0,114.498,114.6491,114.4539,114.6365,15579.0
2016-11-07 12:20:00,182.04,182.35,182.04,182.25,9680.0,114.624,114.8192,114.624,114.7562,9680.0
2016-11-07 12:30:00,182.27,182.27,181.78,181.78,4492.0,114.7688,114.7688,114.4602,114.4602,4492.0
2016-11-07 12:40:00,181.8,182.02,181.74,181.87,18286.0,114.4728,114.6114,114.4351,114.5169,18286.0
2016-11-07 12:50:00,181.73,181.94,181.73,181.89,6422.0,114.4288,114.561,114.4288,114.5295,6422.0
2016-11-07 13:00:00,181.91,181.91,181.56,181.64,7194.0,114.5421,114.5421,114.3217,114.3721,7194.0
2016-11-07 13:10:00,181.62,181.69,181.26,181.29,10398.0,114.3595,114.4036,114.1328,114.1517,10398.0
2016-11-07 13:20:00,181.28,181.38,181.16,181.21,7837.0,114.1454,114.2084,114.0699,114.1013,7837.0
2016-11-07 13:30:00,181.18,181.33,181.07,181.18,11350.0,114.0824,114.1769,114.0132,114.0824,11350.0
2016-11-07 13:40:00,181.2,181.29,181.15,181.28,19445.0,114.095,114.1517,114.0636,114.1454,19445.0
2016-11-07 13:50:00,181.3,181.5,181.19,181.24,17413.0,114.158,114.2839,114.0887,114.1202,17413.0
2016-11-07 14:00:00,181.25,181.3,181.15,181.2,8543.0,114.1265,114.158,114.0636,114.095,8543.0
2016-11-07 14:10:00,181.22,181.44,181.22,181.44,15847.0,114.1076,114.2462,114.1076,114.2462,15847.0
2016-11-07 14:20:00,181.4,181.56,181.36,181.56,10018.0,114.221,114.3217,114.1958,114.3217,10018.0
2016-11-07 14:30:00,181.55,181.61,181.39,181.5,10250.0,114.3154,114.3532,114.2147,114.2839,10250.0
2016-11-07 14:40:00,181.49,181.54,181.36,181.49,8726.0,114.2776,114.3091,114.1958,114.2776,8726.0
2016-11-07 14:50:00,181.48,181.68,181.47,181.62,12874.0,114.2713,114.3973,114.265,114.3595,12874.0
2016-11-07 15:00:00,181.59,181.6,181.4,181.48,17044.0,114.3406,114.3469,114.221,114.2713,17044.0
2016-11-07 15:10:00,181.48,181.64,181.44,181.59,18331.0,114.2713,114.3721,114.2462,114.3406,18331.0
2016-11-07 15:20:00,181.6,181.61,181.25,181.25,15608.0,114.3469,114.3532,114.1265,114.1265,15608.0
2016-11-07 15:30:00,181.24,181.41,181.15,181.4,23288.0,114.1202,114.2273,114.0636,114.221,23288.0
2016-11-07 15:40:00,181.39,181.83,181.38,181.82,32324.0,114.2147,114.4917,114.2084,114.4854,32324.0
2016-11-07 15:50:00,181.83,182.05,181.78,181.93,87790.0,114.4917,114.6303,114.4602,114.5547,87790.0
2016-11-08 09:30:00,182.31,182.74,181.0,181.91,48535.0,114.794,115.0647,113.9691,114.5421,48535.0
2016-11-08 09:40:00,181.87,182.36,181.56,181.9,15700.0,114.5169,114.8254,114.3217,114.5358,15700.0
2016-11-08 09:50:00,181.99,182.34,181.95,182.27,18132.0,114.5925,114.8129,114.5673,114.7688,18132.0
2016-11-08 10:00:00,182.22,182.52,182.09,182.11,11470.0,114.7373,114.9262,114.6554,114.668,11470.0
2016-11-08 10:10:00,182.11,182.33,181.91,182.12,9814.0,114.668,114.8066,114.5421,114.6743,9814.0
2016-11-08 10:20:00,182.21,182.21,181.69,181.99,9714.0,114.731,114.731,114.4036,114.5925,9714.0
2016-11-08 10:30:00,181.95,182.14,181.64,181.64,7595.0,114.5673,114.6869,114.3721,114.3721,7595.0
2016-11-08 10:40:00,181.55,182.31,181.52,182.31,9543.0,114.3154,114.794,114.2965,114.794,9543.0
2016-11-08 10:50:00,182.27,182.34,181.81,181.89,9413.0,114.7688,114.8129,114.4791,114.5295,9413.0
2016-11-08 11:00:00,181.88,182.19,181.63,182.12,13404.0,114.5232,114.7184,114.3658,114.6743,13404.0
2016-11-08 11:10:00,182.02,182.13,181.9,181.93,6766.0,114.6114,114.6806,114.5358,114.5547,6766.0
2016-11-08 11:20:00,182.04,182.27,181.94,182.08,10422.0,114.624,114.7688,114.561,114.6491,10422.0
2016-11-08 11:30:00,182.07,182.28,182.04,182.11,6755.0,114.6428,114.7751,114.624,114.668,6755.0
2016-11-08 11:40:00,182.11,182.28,181.98,182.19,16002.0,114.668,114.7751,114.5862,114.7184,16002.0
2016-11-08 11:50:00,182.31,182.6,182.25,182.55,8574.0,114.794,114.9766,114.7562,114.9451,8574.0
2016-11-08 12:00:00,182.58,182.95,182.36,182.95,9399.0,114.964,115.197,114.8254,115.197,9399.0
2016-11-08 12:10:00,182.95,182.99,182.57,182.65,5702.0,115.197,115.2221,114.9577,115.0081,5702.0
2016-11-08 12:20:00,182.81,183.0,182.76,182.83,8443.0,115.1088,115.2284,115.0773,115.1214,8443.0
2016-11-08 12:30:00,182.9,183.32,182.9,183.15,14281.0,115.1655,115.4299,115.1655,115.3229,14281.0
2016-11-08 12:40:00,183.11,183.72,183.05,183.65,6862.0,115.2977,115.6818,115.2599,115.6377,6862.0
2016-11-08 12:50:00,183.58,183.66,183.33,183.42,12911.0,115.5936,115.644,115.4362,115.4929,12911.0
2016-11-08 13:00:00,183.44,183.47,182.64,182.76,5238.0,115.5055,115.5244,115.0018,115.0773,5238.0
2016-11-08 13:10:00,182.79,182.98,182.69,182.86,15349.0,115.0962,115.2158,115.0332,115.1403,15349.0
2016-11-08 13:20:00,182.89,183.04,182.73,183.04,5068.0,115.1592,115.2536,115.0584,115.2536,5068.0
2016-11-08 13:30:00,182.96,183.32,182.91,183.02,10155.0,115.2032,115.4299,115.1718,115.241,10155.0
2016-11-08 13:40:00,182.92,183.21,182.87,183.2,9566.0,115.1781,115.3607,115.1466,115.3544,9566.0
2016-11-08 13:50:00,183.06,183.13,182.8,183.0,6255.0,115.2662,115.3103,115.1025,115.2284,6255.0
2016-11-08 14:00:00,183.14,183.24,182.99,183.12,10068.0,115.3166,115.3796,115.2221,115.304,10068.0
2016-11-08 14:10:00,183.02,183.08,182.88,183.02,7882.0,115.241,115.2788,115.1529,115.241,7882.0
2016-11-08 14:20:00,183.08,183.16,182.93,183.02,10824.0,115.2788,115.3292,115.1844,115.241,10824.0
2016-11-08 14:30:00,183.01,183.04,182.76,183.0,11272.0,115.2347,115.2536,115.0773,115.2284,11272.0
2016-11-08 14:40:00,182.96,183.02,182.3,182.59,45579.0,115.2032,115.241,114.7877,114.9703,45579.0
2016-11-08 14:50:00,182.57,182.78,182.53,182.7,14594.0,114.9577,115.0899,114.9325,115.0395,14594.0
2016-11-08 15:00:00,182.67,182.68,182.39,182.63,25994.0,115.0206,115.0269,114.8443,114.9955,25994.0
2016-11-08 15:10:00,182.63,182.71,182.41,182.7,10519.0,114.9955,115.0458,114.8569,115.0395,10519.0
2016-11-08 15:20:00,182.81,183.24,182.75,183.24,18078.0,115.1088,115.3796,115.071,115.3796,18078.0
2016-11-08 15:30:00,183.22,183.71,183.11,183.63,25847.0,115.367,115.6755,115.2977,115.6251,25847.0
2016-11-08 15:40:00,183.63,183.89,183.44,183.48,45834.0,115.6251,115.7888,115.5055,115.5307,45834.0
2016-11-08 15:50:00,183.48,183.53,183.04,183.25,77828.0,115.5307,115.5622,115.2536,115.3858,77828.0
2016-11-09 09:30:00,180.14,180.14,174.91,176.26,129251.0,113.4276,113.4276,110.1345,110.9845,129251.0
2016-11-09 09:40:00,176.02,177.88,175.86,177.61,72600.0,110.8334,112.0046,110.7326,111.8345,72600.0
2016-11-09 09:50:00,177.56,179.02,177.56,178.23,36198.0,111.8031,112.7224,111.8031,112.2249,36198.0
2016-11-09 10:00:00,178.48,179.34,178.25,179.34,31224.0,112.3824,112.9239,112.2375,112.9239,31224.0
2016-11-09 10:10:00,179.32,179.75,178.97,179.4,39697.0,112.9113,113.182,112.6909,112.9616,39697.0
2016-11-09 10:20:00,179.39,179.98,179.18,179.76,21497.0,112.9553,113.3268,112.8231,113.1883,21497.0
2016-11-09 10:30:00,179.85,180.04,179.12,180.04,24468.0,113.245,113.3646,112.7853,113.3646,24468.0
2016-11-09 10:40:00,180.06,180.69,179.92,180.61,22454.0,113.3772,113.7739,113.2891,113.7235,22454.0
2016-11-09 10:50:00,180.56,181.23,180.56,180.73,41599.0,113.6921,114.1139,113.6921,113.7991,41599.0
2016-11-09 11:00:00,180.8,180.85,179.92,180.17,17747.0,113.8432,113.8747,113.2891,113.4465,17747.0
2016-11-09 11:10:00,180.25,180.89,180.14,180.42,13232.0,113.4969,113.8998,113.4276,113.6039,13232.0
2016-11-09 11:20:00,180.37,181.06,180.23,180.95,9833.0,113.5724,114.0069,113.4843,113.9376,9833.0
2016-11-09 11:30:00,180.95,181.39,180.93,181.25,15170.0,113.9376,114.2147,113.925,114.1265,15170.0
2016-11-09 11:40:00,181.26,181.36,180.85,181.36,11031.0,114.1328,114.1958,113.8747,114.1958,11031.0
2016-11-09 11:50:00,181.41,181.41,180.9,180.97,17226.0,114.2273,114.2273,113.9061,113.9502,17226.0
2016-11-09 12:00:00,181.04,181.18,180.25,180.25,16256.0,113.9943,114.0824,113.4969,113.4969,16256.0
2016-11-09 12:10:00,180.23,180.24,179.66,179.84,5944.0,113.4843,113.4906,113.1254,113.2387,5944.0
2016-11-09 12:20:00,179.73,179.89,179.48,179.59,10479.0,113.1694,113.2702,113.012,113.0813,10479.0
2016-11-09 12:30:00,179.69,180.52,179.69,180.52,23542.0,113.1442,113.6669,113.1442,113.6669,23542.0
2016-11-09 12:40:00,180.6,180.68,179.91,180.12,18178.0,113.7172,113.7676,113.2828,113.415,18178.0
2016-11-09 12:50:00,180.17,180.39,180.06,180.2,16954.0,113.4465,113.585,113.3772,113.4654,16954.0
2016-11-09 13:00:00,180.31,180.42,179.77,179.77,21103.0,113.5346,113.6039,113.1946,113.1946,21103.0
2016-11-09 13:10:00,179.85,180.51,179.85,179.97,15160.0,113.245,113.6606,113.245,113.3206,15160.0
2016-11-09 13:20:00,179.98,180.03,179.65,179.88,35796.0,113.3268,113.3583,113.1191,113.2639,35796.0
2016-11-09 13:30:00,179.85,180.41,179.81,180.08,19134.0,113.245,113.5976,113.2198,113.3898,19134.0
2016-11-09 13:40:00,180.05,180.45,180.05,180.36,14828.0,113.3709,113.6228,113.3709,113.5661,14828.0
2016-11-09 13:50:00,180.45,180.64,179.93,180.2,39207.0,113.6228,113.7424,113.2954,113.4654,39207.0
2016-11-09 14:00:00,180.22,180.22,179.8,179.92,29933.0,113.478,113.478,113.2135,113.2891,29933.0
2016-11-09 14:10:00,179.96,180.11,179.53,179.67,31452.0,113.3143,113.4087,113.0435,113.1317,31452.0
2016-11-09 14:20:00,179.67,179.99,179.6,179.78,22434.0,113.1317,113.3331,113.0876,113.2009,22434.0
2016-11-09 14:30:00,179.79,180.49,179.71,180.49,24276.0,113.2072,113.648,113.1568,113.648,24276.0
2016-11-09 14:40:00,180.56,180.71,180.2,180.55,32700.0,113.6921,113.7865,113.4654,113.6858,32700.0
2016-11-09 14:50:00,180.45,180.66,180.14,180.42,25608.0,113.6228,113.755,113.4276,113.6039,25608.0
2016-11-09 15:00:00,180.53,180.88,180.48,180.88,43587.0,113.6732,113.8935,113.6417,113.8935,43587.0
2016-11-09 15:10:00,180.78,181.41,180.78,181.33,20633.0,113.8306,114.2273,113.8306,114.1769,20633.0
2016-11-09 15:20:00,181.35,181.7,181.23,181.49,25428.0,114.1895,114.4099,114.1139,114.2776,25428.0
2016-11-09 15:30:00,181.49,181.57,181.15,181.2,44433.0,114.2776,114.328,114.0636,114.095,44433.0
2016-11-09 15:40:00,181.24,181.25,180.33,180.4,76774.0,114.1202,114.1265,113.5472,113.5913,76774.0
2016-11-09 15:50:00,180.51,180.89,180.47,180.78,205616.0,113.6606,113.8998,113.6354,113.8306,205616.0
2016-11-10 09:30:00,181.32,181.32,178.09,179.25,117238.0,114.1706,114.1706,112.1368,112.8672,117238.0
2016-11-10 09:40:00,179.25,179.25,177.14,177.35,81850.0,112.8672,112.8672,111.5386,111.6708,81850.0
2016-11-10 09:50:00,177.43,178.0,176.68,177.94,89308.0,111.7212,112.0801,111.249,112.0423,89308.0
2016-11-10 10:00:00,178.0,178.19,177.36,178.01,57748.0,112.0801,112.1998,111.6771,112.0864,57748.0
2016-11-10 10:10:00,178.13,179.33,177.79,179.19,48871.0,112.162,112.9176,111.9479,112.8294,48871.0
2016-11-10 10:20:00,179.35,180.99,179.21,179.98,113255.0,112.9302,113.9628,112.842,113.3268,113255.0
2016-11-10 10:30:00,180.0,183.43,179.56,183.06,133745.0,113.3394,115.4992,113.0624,115.2662,133745.0
2016-11-10 10:40:00,183.05,183.75,182.36,183.65,95089.0,115.2599,115.7007,114.8254,115.6377,95089.0
2016-11-10 10:50:00,183.66,183.75,181.44,181.64,43953.0,115.644,115.7007,114.2462,114.3721,43953.0
2016-11-10 11:00:00,181.63,182.72,181.4,182.72,31635.0,114.3658,115.0521,114.221,115.0521,31635.0
2016-11-10 11:10:00,182.53,183.69,181.96,183.66,54001.0,114.9325,115.6629,114.5736,115.644,54001.0
2016-11-10 11:20:00,183.69,183.8,182.8,183.02,38468.0,115.6629,115.7322,115.1025,115.241,38468.0
2016-11-10 11:30:00,183.2,184.43,183.11,184.13,36255.0,115.3544,116.1289,115.2977,115.94,36255.0
2016-11-10 11:40:00,184.11,185.34,184.09,184.84,69505.0,115.9274,116.7018,115.9148,116.387,69505.0
2016-11-10 11:50:00,184.88,185.4,184.79,184.85,41902.0,116.4122,116.7396,116.3555,116.3933,41902.0
2016-11-10 12:00:00,184.98,186.27,184.69,186.25,80562.0,116.4752,117.2874,116.2926,117.2748,80562.0
2016-11-10 12:10:00,186.21,186.38,185.35,185.35,31188.0,117.2497,117.3567,116.7081,116.7081,31188.0
2016-11-10 12:20:00,185.34,186.47,184.74,186.47,62980.0,116.7018,117.4134,116.324,117.4134,62980.0
2016-11-10 12:30:00,186.32,186.36,185.32,185.84,38595.0,117.3189,117.3441,116.6893,117.0167,38595.0
2016-11-10 12:40:00,185.85,185.85,184.89,185.02,39707.0,117.023,117.023,116.4185,116.5004,39707.0
2016-11-10 12:50:00,184.97,185.82,184.83,185.8,48393.0,116.4689,117.0041,116.3807,116.9915,48393.0
2016-11-10 13:00:00,185.72,185.89,184.88,185.17,24919.0,116.9411,117.0482,116.4122,116.5948,24919.0
2016-11-10 13:10:00,185.05,185.22,184.77,185.12,27026.0,116.5192,116.6263,116.3429,116.5633,27026.0
2016-11-10 13:20:00,185.23,185.4,184.84,185.0,28623.0,116.6326,116.7396,116.387,116.4878,28623.0
2016-11-10 13:30:00,185.05,185.11,184.22,184.39,35973.0,116.5192,116.557,115.9966,116.1037,35973.0
2016-11-10 13:40:00,184.32,184.42,183.67,184.4,108095.0,116.0596,116.1226,115.6503,116.11,108095.0
2016-11-10 13:50:00,184.36,184.85,184.25,184.31,55731.0,116.0848,116.3933,116.0155,116.0533,55731.0
2016-11-10 14:00:00,184.26,184.54,184.2,184.37,22042.0,116.0218,116.1981,115.984,116.0911,22042.0
2016-11-10 14:10:00,184.29,184.32,183.98,184.13,19524.0,116.0407,116.0596,115.8455,115.94,19524.0
2016-11-10 14:20:00,184.11,184.15,183.41,183.41,22643.0,115.9274,115.9525,115.4866,115.4866,22643.0
2016-11-10 14:30:00,183.41,183.63,183.22,183.3,20690.0,115.4866,115.6251,115.367,115.4173,20690.0
2016-11-10 14:40:00,183.23,183.58,182.98,183.32,26955.0,115.3733,115.5936,115.2158,115.4299,26955.0
2016-11-10 14:50:00,183.3,183.46,183.04,183.1,54349.0,115.4173,115.5181,115.2536,115.2914,54349.0
2016-11-10 15:00:00,183.1,183.36,182.94,183.36,105740.0,115.2914,115.4551,115.1907,115.4551,105740.0
2016-11-10 15:10:00,183.39,183.48,183.1,183.19,99349.0,115.474,115.5307,115.2914,115.3481,99349.0
2016-11-10 15:20:00,183.16,183.16,182.78,182.84,37039.0,115.3292,115.3292,115.0899,115.1277,37039.0
2016-11-10 15:30:00,182.82,182.88,182.19,182.34,64268.0,115.1151,115.1529,114.7184,114.8129,64268.0
2016-11-10 15:40:00,182.34,182.76,182.06,182.49,90391.0,114.8129,115.0773,114.6365,114.9073,90391.0
2016-11-10 15:50:00,182.43,182.49,182.17,182.34,158065.0,114.8695,114.9073,114.7058,114.8129,158065.0
2016-11-11 09:30:00,182.25,183.03,181.98,182.3,63260.0,114.7562,115.2473,114.5862,114.7877,63260.0
2016-11-11 09:40:00,182.37,183.32,182.13,183.05,46515.0,114.8317,115.4299,114.6806,115.2599,46515.0
2016-11-11 09:50:00,183.05,184.08,182.8,183.64,69538.0,115.2599,115.9085,115.1025,115.6314,69538.0
2016-11-11 10:00:00,183.81,184.42,183.69,184.16,59130.0,115.7385,116.1226,115.6629,115.9588,59130.0
2016-11-11 10:10:00,184.2,184.73,183.91,184.61,37461.0,115.984,116.3178,115.8014,116.2422,37461.0
2016-11-11 10:20:00,184.53,184.68,183.88,184.08,35488.0,116.1918,116.2863,115.7825,115.9085,35488.0
2016-11-11 10:30:00,184.18,184.67,183.83,184.66,20465.0,115.9714,116.28,115.7511,116.2737,20465.0
2016-11-11 10:40:00,184.64,184.95,184.04,184.35,35767.0,116.2611,116.4563,115.8833,116.0785,35767.0
2016-11-11 10:50:00,184.14,184.34,183.72,184.06,41694.0,115.9463,116.0722,115.6818,115.8959,41694.0
2016-11-11 11:00:00,184.04,184.04,183.39,183.41,45416.0,115.8833,115.8833,115.474,115.4866,45416.0
2016-11-11 11:10:00,183.55,183.61,182.93,183.0,30123.0,115.5747,115.6125,115.1844,115.2284,30123.0
2016-11-11 11:20:00,182.95,183.36,182.7,182.8,58080.0,115.197,115.4551,115.0395,115.1025,58080.0
2016-11-11 11:30:00,182.85,183.36,182.81,183.12,37355.0,115.134,115.4551,115.1088,115.304,37355.0
2016-11-11 11:40:00,183.24,183.6,182.9,183.59,44497.0,115.3796,115.6062,115.1655,115.5999,44497.0
2016-11-11 11:50:00,183.49,183.82,183.45,183.61,18354.0,115.537,115.7448,115.5118,115.6125,18354.0
2016-11-11 12:00:00,183.61,183.87,183.29,183.82,22037.0,115.6125,115.7762,115.411,115.7448,22037.0
2016-11-11 12:10:00,183.85,184.63,183.84,184.51,27269.0,115.7636,116.2548,115.7574,116.1792,27269.0
2016-11-11 12:20:00,184.45,184.81,184.39,184.39,21048.0,116.1414,116.3681,116.1037,116.1037,21048.0
2016-11-11 12:30:00,184.39,184.76,184.14,184.15,35253.0,116.1037,116.3366,115.9463,115.9525,35253.0
2016-11-11 12:40:00,184.14,184.19,183.96,184.19,9092.0,115.9463,115.9777,115.8329,115.9777,9092.0
2016-11-11 12:50:00,184.17,184.4,183.76,183.77,8649.0,115.9651,116.11,115.707,115.7133,8649.0
2016-11-11 13:00:00,183.87,183.92,183.37,183.55,18646.0,115.7762,115.8077,115.4614,115.5747,18646.0
2016-11-11 13:10:00,183.62,183.76,183.32,183.52,18418.0,115.6188,115.707,115.4299,115.5559,18418.0
2016-11-11 13:20:00,183.62,183.76,183.22,183.39,17681.0,115.6188,115.707,115.367,115.474,17681.0
2016-11-11 13:30:00,183.4,183.69,183.26,183.44,33195.0,115.4803,115.6629,115.3921,115.5055,33195.0
2016-11-11 13:40:00,183.45,183.98,183.45,183.96,16391.0,115.5118,115.8455,115.5118,115.8329,16391.0
2016-11-11 13:50:00,183.92,183.92,183.43,183.43,24863.0,115.8077,115.8077,115.4992,115.4992,24863.0
2016-11-11 14:00:00,183.48,183.95,183.38,183.85,32060.0,115.5307,115.8266,115.4677,115.7636,32060.0
2016-11-11 14:10:00,183.91,183.97,183.5,183.62,22546.0,115.8014,115.8392,115.5433,115.6188,22546.0
2016-11-11 14:20:00,183.59,183.86,183.44,183.5,20741.0,115.5999,115.7699,115.5055,115.5433,20741.0
2016-11-11 14:30:00,183.59,183.64,183.19,183.35,21182.0,115.5999,115.6314,115.3481,115.4488,21182.0
2016-11-11 14:40:00,183.34,183.52,183.17,183.32,22151.0,115.4425,115.5559,115.3355,115.4299,22151.0
2016-11-11 14:50:00,183.26,183.4,182.69,182.71,28028.0,115.3921,115.4803,115.0332,115.0458,28028.0
2016-11-11 15:00:00,182.73,182.87,182.63,182.85,39191.0,115.0584,115.1466,114.9955,115.134,39191.0
2016-11-11 15:10:00,182.85,182.96,182.59,182.8,48390.0,115.134,115.2032,114.9703,115.1025,48390.0
2016-11-11 15:20:00,182.81,182.91,182.37,182.54,40043.0,115.1088,115.1718,114.8317,114.9388,40043.0
2016-11-11 15:30:00,182.54,182.9,182.44,182.64,39281.0,114.9388,115.1655,114.8758,115.0018,39281.0
2016-11-11 15:40:00,182.65,182.95,182.57,182.84,44731.0,115.0081,115.197,114.9577,115.1277,44731.0
2016-11-11 15:50:00,182.82,182.93,182.51,182.62,87810.0,115.1151,115.1844,114.9199,114.9892,87810.0
2016-11-14 09:30:00,181.28,182.15,180.16,180.86,50952.0,115.1602,115.7129,114.4487,114.8934,50952.0
2016-11-14 09:40:00,180.85,181.54,179.4,179.64,52558.0,114.8871,115.3254,113.9659,114.1184,52558.0
2016-11-14 09:50:00,179.71,180.1,179.2,180.07,57273.0,114.1629,114.4106,113.8389,114.3916,57273.0
2016-11-14 10:00:00,180.09,181.0,179.89,180.84,37925.0,114.4043,114.9824,114.2772,114.8807,37925.0
2016-11-14 10:10:00,180.83,180.95,180.27,180.34,23817.0,114.8744,114.9506,114.5186,114.5631,23817.0
2016-11-14 10:20:00,180.37,181.1,180.37,181.04,58927.0,114.5821,115.0459,114.5821,115.0078,58927.0
2016-11-14 10:30:00,180.99,181.42,180.78,181.12,22702.0,114.976,115.2492,114.8426,115.0586,22702.0
2016-11-14 10:40:00,181.19,181.62,180.87,181.46,29061.0,115.1031,115.3762,114.8998,115.2746,29061.0
2016-11-14 10:50:00,181.5,181.75,181.26,181.51,38669.0,115.3,115.4588,115.1475,115.3063,38669.0
2016-11-14 11:00:00,181.62,182.67,181.52,182.46,66865.0,115.3762,116.0432,115.3127,115.9098,66865.0
2016-11-14 11:10:00,182.33,182.55,182.14,182.42,18522.0,115.8273,115.967,115.7066,115.8844,18522.0
2016-11-14 11:20:00,182.4,183.01,182.4,183.01,28497.0,115.8717,116.2592,115.8717,116.2592,28497.0
2016-11-14 11:30:00,183.03,183.31,182.89,183.24,21843.0,116.2719,116.4498,116.183,116.4053,21843.0
2016-11-14 11:40:00,183.22,183.41,182.89,183.27,21480.0,116.3926,116.5133,116.183,116.4244,21480.0
2016-11-14 11:50:00,183.17,183.53,183.05,183.5,22392.0,116.3609,116.5896,116.2846,116.5705,22392.0
2016-11-14 12:00:00,183.41,184.4,183.4,184.3,51810.0,116.5133,117.1422,116.507,117.0787,51810.0
2016-11-14 12:10:00,184.16,184.3,184.02,184.16,23262.0,116.9898,117.0787,116.9008,116.9898,23262.0
2016-11-14 12:20:00,184.09,184.79,184.04,184.49,25662.0,116.9453,117.39,116.9136,117.1994,25662.0
2016-11-14 12:30:00,184.48,185.11,184.39,185.0,30820.0,117.1931,117.5933,117.1359,117.5234,30820.0
2016-11-14 12:40:00,184.97,185.71,184.63,185.67,15679.0,117.5043,117.9744,117.2884,117.949,15679.0
2016-11-14 12:50:00,185.65,186.33,185.34,185.34,47620.0,117.9363,118.3683,117.7394,117.7394,47620.0
2016-11-14 13:00:00,185.37,185.47,184.58,184.77,29965.0,117.7584,117.822,117.2566,117.3773,29965.0
2016-11-14 13:10:00,184.85,184.85,184.35,184.36,26493.0,117.4281,117.4281,117.1105,117.1168,26493.0
2016-11-14 13:20:00,184.39,184.54,183.87,183.92,19590.0,117.1359,117.2312,116.8056,116.8373,19590.0
2016-11-14 13:30:00,183.95,184.28,183.89,184.15,11303.0,116.8564,117.066,116.8183,116.9834,11303.0
2016-11-14 13:40:00,184.12,184.18,183.88,184.13,15298.0,116.9644,117.0025,116.8119,116.9707,15298.0
2016-11-14 13:50:00,184.17,184.28,183.95,184.17,17034.0,116.9961,117.066,116.8564,116.9961,17034.0
2016-11-14 14:00:00,184.13,184.75,184.12,184.75,22889.0,116.9707,117.3646,116.9644,117.3646,22889.0
2016-11-14 14:10:00,184.71,184.88,184.49,184.79,14814.0,117.3392,117.4472,117.1994,117.39,14814.0
2016-11-14 14:20:00,184.82,185.16,184.6,185.13,16119.0,117.4091,117.625,117.2693,117.606,16119.0
2016-11-14 14:30:00,185.14,185.63,185.06,185.57,17913.0,117.6123,117.9236,117.5615,117.8855,17913.0
2016-11-14 14:40:00,185.58,186.1,185.39,185.88,18491.0,117.8919,118.2222,117.7712,118.0824,18491.0
2016-11-14 14:50:00,186.0,186.0,185.74,185.84,19206.0,118.1587,118.1587,117.9935,118.057,19206.0
2016-11-14 15:00:00,185.8,185.8,185.53,185.77,26550.0,118.0316,118.0316,117.8601,118.0126,26550.0
2016-11-14 15:10:00,185.76,186.03,185.75,185.9,23500.0,118.0062,118.1777,117.9998,118.0951,23500.0
2016-11-14 15:20:00,185.9,185.95,185.43,185.65,17387.0,118.0951,118.1269,117.7966,117.9363,17387.0
2016-11-14 15:30:00,185.61,185.8,185.47,185.47,36194.0,117.9109,118.0316,117.822,117.822,36194.0
2016-11-14 15:40:00,185.47,185.68,185.37,185.5,50546.0,117.822,117.9554,117.7584,117.841,50546.0
2016-11-14 15:50:00,185.5,185.63,185.27,185.57,130066.0,117.841,117.9236,117.6949,117.8855,130066.0
2016-11-15 09:30:00,186.43,189.25,186.43,188.17,62680.0,118.4318,120.2233,118.4318,119.5372,62680.0
2016-11-15 09:40:00,188.37,189.07,187.96,188.22,45281.0,119.6642,120.1089,119.4038,119.5689,45281.0
2016-11-15 09:50:00,188.34,188.72,186.7,186.7,98067.0,119.6452,119.8866,118.6033,118.6033,98067.0
2016-11-15 10:00:00,186.73,186.87,185.37,185.64,47090.0,118.6224,118.7113,117.7584,117.93,47090.0
2016-11-15 10:10:00,185.77,186.46,185.66,186.34,53391.0,118.0126,118.4509,117.9427,118.3747,53391.0
2016-11-15 10:20:00,186.46,187.31,186.25,186.96,38881.0,118.4509,118.9909,118.3175,118.7685,38881.0
2016-11-15 10:30:00,187.08,187.36,186.64,186.96,46586.0,118.8447,119.0226,118.5652,118.7685,46586.0
2016-11-15 10:40:00,187.07,187.35,186.67,186.93,24562.0,118.8384,119.0163,118.5843,118.7495,24562.0
2016-11-15 10:50:00,187.04,187.28,186.46,186.47,24984.0,118.8193,118.9718,118.4509,118.4572,24984.0
2016-11-15 11:00:00,186.53,186.6,185.73,186.0,26938.0,118.4954,118.5398,117.9871,118.1587,26938.0
2016-11-15 11:10:00,186.03,186.81,185.99,185.99,38111.0,118.1777,118.6732,118.1523,118.1523,38111.0
2016-11-15 11:20:00,185.96,185.96,184.76,185.38,32270.0,118.1333,118.1333,117.3709,117.7648,32270.0
2016-11-15 11:30:00,185.29,185.4,184.94,185.13,36249.0,117.7076,117.7775,117.4853,117.606,36249.0
2016-11-15 11:40:00,185.24,185.94,185.11,185.94,35569.0,117.6759,118.1205,117.5933,118.1205,35569.0
2016-11-15 11:50:00,186.0,186.18,185.2,185.2,32960.0,118.1587,118.273,117.6505,117.6505,32960.0
2016-11-15 12:00:00,185.22,185.43,184.88,185.26,23553.0,117.6632,117.7966,117.4472,117.6886,23553.0
2016-11-15 12:10:00,185.31,185.58,185.11,185.42,28090.0,117.7203,117.8919,117.5933,117.7902,28090.0
2016-11-15 12:20:00,185.43,185.49,185.09,185.2,17040.0,117.7966,117.8347,117.5806,117.6505,17040.0
2016-11-15 12:30:00,185.0,185.39,184.55,184.57,23782.0,117.5234,117.7712,117.2375,117.2502,23782.0
2016-11-15 12:40:00,184.64,184.77,184.16,184.59,34893.0,117.2947,117.3773,116.9898,117.2629,34893.0
2016-11-15 12:50:00,184.6,184.98,184.51,184.8,30640.0,117.2693,117.5107,117.2121,117.3964,30640.0
2016-11-15 13:00:00,184.73,185.11,184.47,184.98,27745.0,117.3519,117.5933,117.1867,117.5107,27745.0
2016-11-15 13:10:00,184.95,185.06,184.51,185.06,34503.0,117.4916,117.5615,117.2121,117.5615,34503.0
2016-11-15 13:20:00,185.07,185.08,184.77,184.86,16834.0,117.5679,117.5742,117.3773,117.4345,16834.0
2016-11-15 13:30:00,184.82,184.96,184.37,184.46,22107.0,117.4091,117.498,117.1232,117.1804,22107.0
2016-11-15 13:40:00,184.53,184.53,184.25,184.25,16498.0,117.2248,117.2248,117.047,117.047,16498.0
2016-11-15 13:50:00,184.27,184.41,183.69,183.73,50560.0,117.0597,117.1486,116.6912,116.7166,50560.0
2016-11-15 14:00:00,183.77,183.81,182.99,183.43,40345.0,116.742,116.7674,116.2465,116.526,40345.0
2016-11-15 14:10:00,183.42,183.43,182.91,182.96,25556.0,116.5197,116.526,116.1957,116.2275,25556.0
2016-11-15 14:20:00,182.97,183.79,182.8,183.75,39741.0,116.2338,116.7547,116.1258,116.7293,39741.0
2016-11-15 14:30:00,183.76,183.88,183.47,183.76,30140.0,116.7357,116.8119,116.5515,116.7357,30140.0
2016-11-15 14:40:00,183.76,183.99,183.43,183.43,37390.0,116.7357,116.8818,116.526,116.526,37390.0
2016-11-15 14:50:00,183.43,183.62,183.25,183.58,56303.0,116.526,116.6467,116.4117,116.6213,56303.0
2016-11-15 15:00:00,183.58,184.28,183.53,184.12,43036.0,116.6213,117.066,116.5896,116.9644,43036.0
2016-11-15 15:10:00,184.08,184.34,183.98,184.17,35905.0,116.939,117.1041,116.8754,116.9961,35905.0
2016-11-15 15:20:00,184.15,184.36,184.14,184.19,43239.0,116.9834,117.1168,116.9771,117.0088,43239.0
2016-11-15 15:30:00,184.19,184.37,184.15,184.35,55245.0,117.0088,117.1232,116.9834,117.1105,55245.0
2016-11-15 15:40:00,184.35,184.48,184.14,184.43,65637.0,117.1105,117.1931,116.9771,117.1613,65637.0
2016-11-15 15:50:00,184.42,184.6,184.18,184.28,211737.0,117.155,117.2693,117.0025,117.066,211737.0
2016-11-16 09:30:00,184.6,184.99,182.81,183.01,27237.0,117.2693,117.5171,116.1322,116.2592,27237.0
2016-11-16 09:40:00,183.01,184.99,182.85,184.99,22872.0,116.2592,117.5171,116.1576,117.5171,22872.0
2016-11-16 09:50:00,185.0,185.23,183.95,184.46,29275.0,117.5234,117.6695,116.8564,117.1804,29275.0
2016-11-16 10:00:00,184.35,185.04,183.69,183.7,19003.0,117.1105,117.5488,116.6912,116.6976,19003.0
2016-11-16 10:10:00,183.7,184.15,183.38,183.61,20813.0,116.6976,116.9834,116.4943,116.6404,20813.0
2016-11-16 10:20:00,183.61,183.72,182.8,182.8,16071.0,116.6404,116.7103,116.1258,116.1258,16071.0
2016-11-16 10:30:00,182.91,183.46,182.81,183.22,17655.0,116.1957,116.5451,116.1322,116.3926,17655.0
2016-11-16 10:40:00,183.21,183.21,182.42,182.59,22405.0,116.3863,116.3863,115.8844,115.9924,22405.0
2016-11-16 10:50:00,182.57,183.33,182.47,183.03,33745.0,115.9797,116.4625,115.9162,116.2719,33745.0
2016-11-16 11:00:00,182.98,182.98,181.92,182.05,18695.0,116.2402,116.2402,115.5668,115.6494,18695.0
2016-11-16 11:10:00,182.07,182.34,181.83,182.13,12350.0,115.6621,115.8336,115.5096,115.7002,12350.0
2016-11-16 11:20:00,182.13,182.19,181.84,181.92,17018.0,115.7002,115.7383,115.516,115.5668,17018.0
2016-11-16 11:30:00,182.04,182.5,181.87,182.36,26849.0,115.643,115.9352,115.535,115.8463,26849.0
2016-11-16 11:40:00,182.45,183.06,182.24,183.06,30259.0,115.9035,116.291,115.7701,116.291,30259.0
2016-11-16 11:50:00,183.08,183.13,182.58,182.7,14094.0,116.3037,116.3355,115.9861,116.0623,14094.0
2016-11-16 12:00:00,182.67,182.87,182.59,182.67,15858.0,116.0432,116.1703,115.9924,116.0432,15858.0
2016-11-16 12:10:00,182.58,182.61,182.24,182.55,12777.0,115.9861,116.0051,115.7701,115.967,12777.0
2016-11-16 12:20:00,182.59,182.68,182.36,182.63,7156.0,115.9924,116.0496,115.8463,116.0178,7156.0
2016-11-16 12:30:00,182.58,182.63,182.46,182.46,7486.0,115.9861,116.0178,115.9098,115.9098,7486.0
2016-11-16 12:40:00,182.43,182.94,182.42,182.94,8005.0,115.8908,116.2148,115.8844,116.2148,8005.0
2016-11-16 12:50:00,182.94,182.99,182.55,182.66,6854.0,116.2148,116.2465,115.967,116.0369,6854.0
2016-11-16 13:00:00,182.67,182.75,182.59,182.63,7681.0,116.0432,116.0941,115.9924,116.0178,7681.0
2016-11-16 13:10:00,182.62,182.7,182.26,182.46,10389.0,116.0115,116.0623,115.7828,115.9098,10389.0
2016-11-16 13:20:00,182.55,182.94,182.42,182.9,11472.0,115.967,116.2148,115.8844,116.1894,11472.0
2016-11-16 13:30:00,182.83,182.85,182.61,182.75,7448.0,116.1449,116.1576,116.0051,116.0941,7448.0
2016-11-16 13:40:00,182.78,182.91,182.48,182.48,9384.0,116.1131,116.1957,115.9225,115.9225,9384.0
2016-11-16 13:50:00,182.43,182.45,182.06,182.41,8047.0,115.8908,115.9035,115.6557,115.8781,8047.0
2016-11-16 14:00:00,182.4,182.79,182.38,182.74,10524.0,115.8717,116.1195,115.859,116.0877,10524.0
2016-11-16 14:10:00,182.75,182.77,182.37,182.38,9071.0,116.0941,116.1068,115.8527,115.859,9071.0
2016-11-16 14:20:00,182.38,182.79,182.38,182.56,16260.0,115.859,116.1195,115.859,115.9734,16260.0
2016-11-16 14:30:00,182.59,182.61,182.4,182.49,12750.0,115.9924,116.0051,115.8717,115.9289,12750.0
2016-11-16 14:40:00,182.45,182.45,182.13,182.34,14738.0,115.9035,115.9035,115.7002,115.8336,14738.0
2016-11-16 14:50:00,182.4,182.4,182.1,182.24,17750.0,115.8717,115.8717,115.6811,115.7701,17750.0
2016-11-16 15:00:00,182.2,182.42,182.0,182.41,15940.0,115.7447,115.8844,115.6176,115.8781,15940.0
2016-11-16 15:10:00,182.42,182.67,182.42,182.6,15557.0,115.8844,116.0432,115.8844,115.9988,15557.0
2016-11-16 15:20:00,182.62,182.85,182.38,182.76,18134.0,116.0115,116.1576,115.859,116.1004,18134.0
2016-11-16 15:30:00,182.77,182.79,182.51,182.67,20515.0,116.1068,116.1195,115.9416,116.0432,20515.0
2016-11-16 15:40:00,182.65,183.1,182.59,182.89,39513.0,116.0305,116.3164,115.9924,116.183,39513.0
2016-11-16 15:50:00,182.85,183.17,182.78,182.98,70804.0,116.1576,116.3609,116.1131,116.2402,70804.0
2016-11-17 09:30:00,182.76,183.74,182.27,183.49,28050.0,116.1004,116.723,115.7891,116.5642,28050.0
2016-11-17 09:40:00,183.62,183.96,182.75,183.4,24514.0,116.6467,116.8627,116.0941,116.507,24514.0
2016-11-17 09:50:00,183.27,183.43,182.59,182.59,28151.0,116.4244,116.526,115.9924,115.9924,28151.0
2016-11-17 10:00:00,182.75,183.0,182.38,182.63,15455.0,116.0941,116.2529,115.859,116.0178,15455.0
2016-11-17 10:10:00,182.73,182.81,182.56,182.65,12631.0,116.0814,116.1322,115.9734,116.0305,12631.0
2016-11-17 10:20:00,182.7,182.71,182.2,182.45,13205.0,116.0623,116.0687,115.7447,115.9035,13205.0
2016-11-17 10:30:00,182.31,182.68,182.09,182.17,19419.0,115.8145,116.0496,115.6748,115.7256,19419.0
2016-11-17 10:40:00,182.21,182.51,182.02,182.11,21346.0,115.751,115.9416,115.6303,115.6875,21346.0
2016-11-17 10:50:00,182.05,182.44,181.87,181.89,18342.0,115.6494,115.8971,115.535,115.5477,18342.0
2016-11-17 11:00:00,181.91,181.98,181.66,181.93,13347.0,115.5604,115.6049,115.4016,115.5731,13347.0
2016-11-17 11:10:00,181.89,181.92,181.39,181.51,12875.0,115.5477,115.5668,115.2301,115.3063,12875.0
2016-11-17 11:20:00,181.55,182.25,181.55,182.09,10814.0,115.3318,115.7764,115.3318,115.6748,10814.0
2016-11-17 11:30:00,182.09,182.21,181.79,181.91,11346.0,115.6748,115.751,115.4842,115.5604,11346.0
2016-11-17 11:40:00,181.82,182.11,181.63,182.04,12303.0,115.5033,115.6875,115.3826,115.643,12303.0
2016-11-17 11:50:00,182.0,182.19,181.93,181.96,7634.0,115.6176,115.7383,115.5731,115.5922,7634.0
2016-11-17 12:00:00,181.92,182.19,181.9,182.14,9918.0,115.5668,115.7383,115.5541,115.7066,9918.0
2016-11-17 12:10:00,182.13,182.25,181.93,182.15,15937.0,115.7002,115.7764,115.5731,115.7129,15937.0
2016-11-17 12:20:00,182.23,182.27,181.95,181.98,10548.0,115.7637,115.7891,115.5859,115.6049,10548.0
2016-11-17 12:30:00,181.96,182.17,181.91,182.06,13190.0,115.5922,115.7256,115.5604,115.6557,13190.0
2016-11-17 12:40:00,182.06,182.06,181.45,181.45,8226.0,115.6557,115.6557,115.2682,115.2682,8226.0
2016-11-17 12:50:00,181.48,181.63,181.34,181.53,15534.0,115.2873,115.3826,115.1983,115.319,15534.0
2016-11-17 13:00:00,181.61,181.67,181.37,181.37,9175.0,115.3699,115.408,115.2174,115.2174,9175.0
2016-11-17 13:10:00,181.35,181.51,181.31,181.45,20767.0,115.2047,115.3063,115.1793,115.2682,20767.0
2016-11-17 13:20:00,181.45,181.56,181.36,181.52,9421.0,115.2682,115.3381,115.2111,115.3127,9421.0
2016-11-17 13:30:00,181.47,181.52,181.08,181.18,21269.0,115.2809,115.3127,115.0332,115.0967,21269.0
2016-11-17 13:40:00,181.16,181.5,181.11,181.5,18589.0,115.084,115.3,115.0522,115.3,18589.0
2016-11-17 13:50:00,181.56,181.6,181.38,181.52,9005.0,115.3381,115.3635,115.2238,115.3127,9005.0
2016-11-17 14:00:00,181.56,181.56,181.34,181.55,9133.0,115.3381,115.3381,115.1983,115.3318,9133.0
2016-11-17 14:10:00,181.49,181.58,181.26,181.3,9092.0,115.2936,115.3508,115.1475,115.1729,9092.0
2016-11-17 14:20:00,181.34,181.37,181.02,181.26,23265.0,115.1983,115.2174,114.9951,115.1475,23265.0
2016-11-17 14:30:00,181.26,181.51,181.11,181.26,6403.0,115.1475,115.3063,115.0522,115.1475,6403.0
2016-11-17 14:40:00,181.23,181.24,180.9,181.02,25935.0,115.1285,115.1348,114.9188,114.9951,25935.0
2016-11-17 14:50:00,181.03,181.11,180.8,180.84,22577.0,115.0014,115.0522,114.8553,114.8807,22577.0
2016-11-17 15:00:00,180.87,180.87,180.13,180.3,26515.0,114.8998,114.8998,114.4297,114.5377,26515.0
2016-11-17 15:10:00,180.28,180.6,180.27,180.27,29681.0,114.525,114.7283,114.5186,114.5186,29681.0
2016-11-17 15:20:00,180.36,180.69,180.27,180.6,18397.0,114.5758,114.7854,114.5186,114.7283,18397.0
2016-11-17 15:30:00,180.66,180.88,180.54,180.85,36048.0,114.7664,114.9061,114.6901,114.8871,36048.0
2016-11-17 15:40:00,180.84,180.93,180.71,180.81,44833.0,114.8807,114.9379,114.7981,114.8617,44833.0
2016-11-17 15:50:00,180.86,180.86,180.43,180.62,67412.0,114.8934,114.8934,114.6203,114.741,67412.0
2016-11-18 09:30:00,180.56,181.75,180.49,181.53,88661.0,114.7028,115.4588,114.6584,115.319,88661.0
2016-11-18 09:40:00,181.4,181.61,180.27,180.39,18650.0,115.2365,115.3699,114.5186,114.5948,18650.0
2016-11-18 09:50:00,180.4,180.4,179.79,179.95,34571.0,114.6012,114.6012,114.2137,114.3153,34571.0
2016-11-18 10:00:00,179.95,180.18,179.84,180.09,34380.0,114.3153,114.4614,114.2455,114.4043,34380.0
2016-11-18 10:10:00,180.1,180.25,179.93,180.08,26771.0,114.4106,114.5059,114.3026,114.3979,26771.0
2016-11-18 10:20:00,180.1,180.37,180.0,180.12,13789.0,114.4106,114.5821,114.3471,114.4233,13789.0
2016-11-18 10:30:00,180.24,180.27,179.72,179.86,12066.0,114.4996,114.5186,114.1692,114.2582,12066.0
2016-11-18 10:40:00,179.83,179.83,179.16,179.31,23194.0,114.2391,114.2391,113.8135,113.9088,23194.0
2016-11-18 10:50:00,179.22,180.0,179.19,179.75,35557.0,113.8516,114.3471,113.8325,114.1883,35557.0
2016-11-18 11:00:00,179.81,179.94,179.58,179.78,14159.0,114.2264,114.309,114.0803,114.2073,14159.0
2016-11-18 11:10:00,179.84,180.27,179.68,179.97,31548.0,114.2455,114.5186,114.1438,114.328,31548.0
2016-11-18 11:20:00,180.02,180.19,179.89,179.94,14550.0,114.3598,114.4678,114.2772,114.309,14550.0
2016-11-18 11:30:00,179.93,180.06,179.65,180.06,15828.0,114.3026,114.3852,114.1248,114.3852,15828.0
2016-11-18 11:40:00,180.18,180.23,179.71,179.72,14217.0,114.4614,114.4932,114.1629,114.1692,14217.0
2016-11-18 11:50:00,179.72,180.18,179.72,180.14,6323.0,114.1692,114.4614,114.1692,114.436,6323.0
2016-11-18 12:00:00,180.16,180.28,180.02,180.19,15496.0,114.4487,114.525,114.3598,114.4678,15496.0
2016-11-18 12:10:00,180.18,180.24,180.06,180.17,13963.0,114.4614,114.4996,114.3852,114.4551,13963.0
2016-11-18 12:20:00,180.18,180.25,179.73,179.74,28479.0,114.4614,114.5059,114.1756,114.1819,28479.0
2016-11-18 12:30:00,179.84,180.06,179.79,179.92,14332.0,114.2455,114.3852,114.2137,114.2963,14332.0
2016-11-18 12:40:00,180.0,180.11,179.88,180.08,8223.0,114.3471,114.417,114.2709,114.3979,8223.0
2016-11-18 12:50:00,180.12,180.2,180.04,180.14,15606.0,114.4233,114.4741,114.3725,114.436,15606.0
2016-11-18 13:00:00,180.11,180.29,179.95,180.04,14531.0,114.417,114.5313,114.3153,114.3725,14531.0
2016-11-18 13:10:00,180.06,180.3,180.01,180.27,15055.0,114.3852,114.5377,114.3534,114.5186,15055.0
2016-11-18 13:20:00,180.33,180.43,180.14,180.21,17530.0,114.5567,114.6203,114.436,114.4805,17530.0
2016-11-18 13:30:00,180.24,180.4,180.07,180.22,11676.0,114.4996,114.6012,114.3916,114.4869,11676.0
2016-11-18 13:40:00,180.27,180.28,180.04,180.04,15081.0,114.5186,114.525,114.3725,114.3725,15081.0
2016-11-18 13:50:00,180.12,180.28,179.97,179.99,13979.0,114.4233,114.525,114.328,114.3407,13979.0
2016-11-18 14:00:00,180.09,180.19,180.06,180.14,8274.0,114.4043,114.4678,114.3852,114.436,8274.0
2016-11-18 14:10:00,180.11,180.3,180.1,180.19,7131.0,114.417,114.5377,114.4106,114.4678,7131.0
2016-11-18 14:20:00,180.25,180.4,180.1,180.1,14891.0,114.5059,114.6012,114.4106,114.4106,14891.0
2016-11-18 14:30:00,180.12,180.21,180.02,180.12,16141.0,114.4233,114.4805,114.3598,114.4233,16141.0
2016-11-18 14:40:00,180.13,180.13,179.92,180.0,22564.0,114.4297,114.4297,114.2963,114.3471,22564.0
2016-11-18 14:50:00,180.04,180.12,179.92,179.96,19107.0,114.3725,114.4233,114.2963,114.3217,19107.0
2016-11-18 15:00:00,180.0,180.32,180.0,180.27,15099.0,114.3471,114.5504,114.3471,114.5186,15099.0
2016-11-18 15:10:00,180.32,180.65,180.3,180.63,9483.0,114.5504,114.76,114.5377,114.7473,9483.0
2016-11-18 15:20:00,180.68,180.73,180.42,180.72,17389.0,114.7791,114.8108,114.6139,114.8045,17389.0
2016-11-18 15:30:00,180.71,180.88,180.63,180.85,32594.0,114.7981,114.9061,114.7473,114.8871,32594.0
2016-11-18 15:40:00,180.87,181.16,180.84,180.96,57487.0,114.8998,115.084,114.8807,114.9569,57487.0
2016-11-18 15:50:00,180.99,181.0,180.4,180.76,170268.0,114.976,114.9824,114.6012,114.8299,170268.0
2016-11-21 09:30:00,181.18,182.97,181.18,182.39,30638.0,115.0967,116.2338,115.0967,115.8654,30638.0
2016-11-21 09:40:00,182.32,182.58,181.61,181.61,13148.0,115.8209,115.9861,115.3699,115.3699,13148.0
2016-11-21 09:50:00,181.63,182.0,181.0,181.0,11788.0,115.3826,115.6176,114.9824,114.9824,11788.0
2016-11-21 10:00:00,181.0,181.43,180.8,180.8,11739.0,114.9824,115.2555,114.8553,114.8553,11739.0
2016-11-21 10:10:00,180.78,180.92,180.56,180.6,12132.0,114.8426,114.9315,114.7028,114.7283,12132.0
2016-11-21 10:20:00,180.73,181.25,180.67,180.99,10215.0,114.8108,115.1412,114.7727,114.976,10215.0
2016-11-21 10:30:00,181.06,181.19,180.84,180.87,10065.0,115.0205,115.1031,114.8807,114.8998,10065.0
2016-11-21 10:40:00,180.97,180.97,180.49,180.61,14048.0,114.9633,114.9633,114.6584,114.7346,14048.0
2016-11-21 10:50:00,180.7,180.77,180.39,180.45,9731.0,114.7918,114.8362,114.5948,114.633,9731.0
2016-11-21 11:00:00,180.32,180.43,180.1,180.2,12222.0,114.5504,114.6203,114.4106,114.4741,12222.0
2016-11-21 11:10:00,180.28,180.5,180.01,180.08,10751.0,114.525,114.6647,114.3534,114.3979,10751.0
2016-11-21 11:20:00,180.07,180.08,179.52,179.8,14524.0,114.3916,114.3979,114.0422,114.22,14524.0
2016-11-21 11:30:00,179.82,180.22,179.79,179.94,21893.0,114.2327,114.4869,114.2137,114.309,21893.0
2016-11-21 11:40:00,179.94,180.04,179.37,179.44,21151.0,114.309,114.3725,113.9469,113.9913,21151.0
2016-11-21 11:50:00,179.56,179.7,179.51,179.6,7199.0,114.0676,114.1565,114.0358,114.093,7199.0
2016-11-21 12:00:00,179.65,180.0,179.57,180.0,10224.0,114.1248,114.3471,114.0739,114.3471,10224.0
2016-11-21 12:10:00,180.07,180.5,179.97,180.29,14731.0,114.3916,114.6647,114.328,114.5313,14731.0
2016-11-21 12:20:00,180.38,180.79,180.37,180.71,7213.0,114.5885,114.849,114.5821,114.7981,7213.0
2016-11-21 12:30:00,180.7,180.77,180.41,180.6,8330.0,114.7918,114.8362,114.6076,114.7283,8330.0
2016-11-21 12:40:00,180.51,180.56,180.16,180.16,12624.0,114.6711,114.7028,114.4487,114.4487,12624.0
2016-11-21 12:50:00,180.16,180.66,180.16,180.45,9239.0,114.4487,114.7664,114.4487,114.633,9239.0
2016-11-21 13:00:00,180.42,180.82,180.37,180.8,11038.0,114.6139,114.868,114.5821,114.8553,11038.0
2016-11-21 13:10:00,180.7,180.7,180.52,180.55,4370.0,114.7918,114.7918,114.6774,114.6965,4370.0
2016-11-21 13:20:00,180.57,180.67,180.42,180.53,7883.0,114.7092,114.7727,114.6139,114.6838,7883.0
2016-11-21 13:30:00,180.45,180.52,180.14,180.14,4658.0,114.633,114.6774,114.436,114.436,4658.0
2016-11-21 13:40:00,180.15,180.3,180.07,180.2,9519.0,114.4424,114.5377,114.3916,114.4741,9519.0
2016-11-21 13:50:00,180.23,180.24,179.87,179.89,16628.0,114.4932,114.4996,114.2645,114.2772,16628.0
2016-11-21 14:00:00,179.94,180.27,179.88,180.21,9492.0,114.309,114.5186,114.2709,114.4805,9492.0
2016-11-21 14:10:00,180.22,180.23,180.0,180.22,7617.0,114.4869,114.4932,114.3471,114.4869,7617.0
2016-11-21 14:20:00,180.24,180.29,179.97,180.07,7506.0,114.4996,114.5313,114.328,114.3916,7506.0
2016-11-21 14:30:00,180.05,180.19,180.01,180.18,6651.0,114.3789,114.4678,114.3534,114.4614,6651.0
2016-11-21 14:40:00,180.18,180.2,180.0,180.1,13852.0,114.4614,114.4741,114.3471,114.4106,13852.0
2016-11-21 14:50:00,180.17,180.32,180.02,180.29,16327.0,114.4551,114.5504,114.3598,114.5313,16327.0
2016-11-21 15:00:00,180.28,180.52,180.24,180.34,27214.0,114.525,114.6774,114.4996,114.5631,27214.0
2016-11-21 15:10:00,180.31,180.37,180.0,180.02,7832.0,114.544,114.5821,114.3471,114.3598,7832.0
2016-11-21 15:20:00,180.03,180.09,179.94,179.97,29242.0,114.3662,114.4043,114.309,114.328,29242.0
2016-11-21 15:30:00,179.97,180.18,179.96,179.99,29734.0,114.328,114.4614,114.3217,114.3407,29734.0
2016-11-21 15:40:00,179.97,180.03,179.47,179.62,37129.0,114.328,114.3662,114.0104,114.1057,37129.0
2016-11-21 15:50:00,179.58,179.7,179.48,179.65,105796.0,114.0803,114.1565,114.0168,114.1248,105796.0
2016-11-22 09:30:00,180.6,181.14,180.22,180.62,34402.0,114.7283,115.0713,114.4869,114.741,34402.0
2016-11-22 09:40:00,180.67,180.81,180.14,180.57,17207.0,114.7727,114.8617,114.436,114.7092,17207.0
2016-11-22 09:50:00,180.55,180.85,180.46,180.74,32465.0,114.6965,114.8871,114.6393,114.8172,32465.0
2016-11-22 10:00:00,180.71,180.97,180.64,180.77,24760.0,114.7981,114.9633,114.7537,114.8362,24760.0
2016-11-22 10:10:00,180.73,180.73,180.34,180.41,8338.0,114.8108,114.8108,114.5631,114.6076,8338.0
2016-11-22 10:20:00,180.38,180.63,180.32,180.46,15413.0,114.5885,114.7473,114.5504,114.6393,15413.0
2016-11-22 10:30:00,180.55,180.9,180.55,180.75,16835.0,114.6965,114.9188,114.6965,114.8235,16835.0
2016-11-22 10:40:00,180.7,180.78,180.51,180.53,13444.0,114.7918,114.8426,114.6711,114.6838,13444.0
2016-11-22 10:50:00,180.62,180.7,180.4,180.51,11686.0,114.741,114.7918,114.6012,114.6711,11686.0
2016-11-22 11:00:00,180.56,180.96,180.55,180.96,25357.0,114.7028,114.9569,114.6965,114.9569,25357.0
2016-11-22 11:10:00,180.92,181.18,180.9,181.14,11710.0,114.9315,115.0967,114.9188,115.0713,11710.0
2016-11-22 11:20:00,181.14,181.37,181.03,181.18,30578.0,115.0713,115.2174,115.0014,115.0967,30578.0
2016-11-22 11:30:00,181.2,181.34,180.95,181.12,15549.0,115.1094,115.1983,114.9506,115.0586,15549.0
2016-11-22 11:40:00,181.2,181.58,181.08,181.58,26445.0,115.1094,115.3508,115.0332,115.3508,26445.0
2016-11-22 11:50:00,181.33,181.64,181.3,181.44,12860.0,115.192,115.3889,115.1729,115.2619,12860.0
2016-11-22 12:00:00,181.48,181.5,181.24,181.3,9152.0,115.2873,115.3,115.1348,115.1729,9152.0
2016-11-22 12:10:00,181.29,181.45,181.06,181.28,15121.0,115.1666,115.2682,115.0205,115.1602,15121.0
2016-11-22 12:20:00,181.28,181.49,181.15,181.34,8798.0,115.1602,115.2936,115.0776,115.1983,8798.0
2016-11-22 12:30:00,181.34,181.41,181.11,181.24,7863.0,115.1983,115.2428,115.0522,115.1348,7863.0
2016-11-22 12:40:00,181.3,181.3,181.0,181.23,7949.0,115.1729,115.1729,114.9824,115.1285,7949.0
2016-11-22 12:50:00,181.2,181.29,181.05,181.22,9837.0,115.1094,115.1666,115.0141,115.1221,9837.0
2016-11-22 13:00:00,181.25,181.44,181.15,181.29,9717.0,115.1412,115.2619,115.0776,115.1666,9717.0
2016-11-22 13:10:00,181.29,181.57,181.29,181.3,8617.0,115.1666,115.3445,115.1666,115.1729,8617.0
2016-11-22 13:20:00,181.3,181.48,181.3,181.3,9555.0,115.1729,115.2873,115.1729,115.1729,9555.0
2016-11-22 13:30:00,181.3,181.59,181.27,181.37,15076.0,115.1729,115.3572,115.1539,115.2174,15076.0
2016-11-22 13:40:00,181.46,181.7,181.23,181.7,12962.0,115.2746,115.427,115.1285,115.427,12962.0
2016-11-22 13:50:00,181.57,181.93,181.54,181.82,15117.0,115.3445,115.5731,115.3254,115.5033,15117.0
2016-11-22 14:00:00,181.84,181.87,181.46,181.77,17925.0,115.516,115.535,115.2746,115.4715,17925.0
2016-11-22 14:10:00,181.81,181.83,181.47,181.47,26918.0,115.4969,115.5096,115.2809,115.2809,26918.0
2016-11-22 14:20:00,181.47,181.72,181.46,181.53,5943.0,115.2809,115.4397,115.2746,115.319,5943.0
2016-11-22 14:30:00,181.55,181.78,181.5,181.69,9793.0,115.3318,115.4779,115.3,115.4207,9793.0
2016-11-22 14:40:00,181.68,181.79,181.5,181.5,6952.0,115.4143,115.4842,115.3,115.3,6952.0
2016-11-22 14:50:00,181.53,181.57,181.28,181.28,8383.0,115.319,115.3445,115.1602,115.1602,8383.0
2016-11-22 15:00:00,181.39,181.41,181.12,181.27,13110.0,115.2301,115.2428,115.0586,115.1539,13110.0
2016-11-22 15:10:00,181.34,181.5,181.29,181.43,9417.0,115.1983,115.3,115.1666,115.2555,9417.0
2016-11-22 15:20:00,181.43,181.59,181.33,181.52,14536.0,115.2555,115.3572,115.192,115.3127,14536.0
2016-11-22 15:30:00,181.54,181.7,181.48,181.64,22058.0,115.3254,115.427,115.2873,115.3889,22058.0
2016-11-22 15:40:00,181.65,181.98,181.55,181.57,39796.0,115.3953,115.6049,115.3318,115.3445,39796.0
2016-11-22 15:50:00,181.62,181.78,181.49,181.52,89011.0,115.3762,115.4779,115.2936,115.3127,89011.0
2016-11-23 09:30:00,180.2,180.8,179.21,179.34,57639.0,114.4741,114.8553,113.8452,113.9278,57639.0
2016-11-23 09:40:00,179.34,179.83,178.73,178.84,26256.0,113.9278,114.2391,113.5403,113.6102,26256.0
2016-11-23 09:50:00,179.07,179.45,178.65,178.65,23314.0,113.7563,113.9977,113.4895,113.4895,23314.0
2016-11-23 10:00:00,178.84,179.1,178.28,178.32,27748.0,113.6102,113.7754,113.2544,113.2799,27748.0
2016-11-23 10:10:00,178.36,178.61,178.05,178.13,31639.0,113.3053,113.4641,113.1083,113.1592,31639.0
2016-11-23 10:20:00,178.12,179.19,178.12,178.59,22366.0,113.1528,113.8325,113.1528,113.4514,22366.0
2016-11-23 10:30:00,178.64,179.2,178.64,179.13,21479.0,113.4831,113.8389,113.4831,113.7944,21479.0
2016-11-23 10:40:00,179.07,179.78,178.92,179.7,25562.0,113.7563,114.2073,113.661,114.1565,25562.0
2016-11-23 10:50:00,179.66,179.93,179.51,179.56,15521.0,114.1311,114.3026,114.0358,114.0676,15521.0
2016-11-23 11:00:00,179.63,179.7,179.39,179.39,23760.0,114.112,114.1565,113.9596,113.9596,23760.0
2016-11-23 11:10:00,179.42,179.74,179.22,179.28,20481.0,113.9786,114.1819,113.8516,113.8897,20481.0
2016-11-23 11:20:00,179.2,179.49,179.18,179.31,11652.0,113.8389,114.0231,113.8262,113.9088,11652.0
2016-11-23 11:30:00,179.3,179.7,179.22,179.5,10096.0,113.9024,114.1565,113.8516,114.0295,10096.0
2016-11-23 11:40:00,179.44,179.44,179.01,179.13,13446.0,113.9913,113.9913,113.7182,113.7944,13446.0
2016-11-23 11:50:00,179.15,179.18,178.67,178.82,12200.0,113.8071,113.8262,113.5022,113.5975,12200.0
2016-11-23 12:00:00,178.78,179.68,178.77,179.6,51831.0,113.5721,114.1438,113.5657,114.093,51831.0
2016-11-23 12:10:00,179.55,179.7,179.18,179.62,13278.0,114.0612,114.1565,113.8262,114.1057,13278.0
2016-11-23 12:20:00,179.5,179.71,179.3,179.31,10334.0,114.0295,114.1629,113.9024,113.9088,10334.0
2016-11-23 12:30:00,179.45,179.66,179.34,179.64,6661.0,113.9977,114.1311,113.9278,114.1184,6661.0
2016-11-23 12:40:00,179.57,179.87,179.4,179.76,7819.0,114.0739,114.2645,113.9659,114.1946,7819.0
2016-11-23 12:50:00,179.75,179.9,179.51,179.85,11910.0,114.1883,114.2836,114.0358,114.2518,11910.0
2016-11-23 13:00:00,179.9,180.0,179.75,179.8,15714.0,114.2836,114.3471,114.1883,114.22,15714.0
2016-11-23 13:10:00,179.82,180.05,179.65,179.89,13925.0,114.2327,114.3789,114.1248,114.2772,13925.0
2016-11-23 13:20:00,179.98,180.12,179.89,180.12,24929.0,114.3344,114.4233,114.2772,114.4233,24929.0
2016-11-23 13:30:00,180.1,180.15,179.86,180.07,18866.0,114.4106,114.4424,114.2582,114.3916,18866.0
2016-11-23 13:40:00,180.09,180.22,179.98,180.1,20811.0,114.4043,114.4869,114.3344,114.4106,20811.0
2016-11-23 13:50:00,180.2,180.2,179.77,180.0,12243.0,114.4741,114.4741,114.201,114.3471,12243.0
2016-11-23 14:00:00,180.0,180.0,179.75,179.83,20666.0,114.3471,114.3471,114.1883,114.2391,20666.0
2016-11-23 14:10:00,179.73,179.89,179.51,179.85,16057.0,114.1756,114.2772,114.0358,114.2518,16057.0
2016-11-23 14:20:00,179.83,180.09,179.67,180.09,5797.0,114.2391,114.4043,114.1375,114.4043,5797.0
2016-11-23 14:30:00,180.09,180.35,180.02,180.2,8335.0,114.4043,114.5694,114.3598,114.4741,8335.0
2016-11-23 14:40:00,180.1,180.45,179.99,180.45,12383.0,114.4106,114.633,114.3407,114.633,12383.0
2016-11-23 14:50:00,180.5,180.55,180.28,180.31,10216.0,114.6647,114.6965,114.525,114.544,10216.0
2016-11-23 15:00:00,180.31,180.51,180.27,180.48,10015.0,114.544,114.6711,114.5186,114.652,10015.0
2016-11-23 15:10:00,180.39,180.4,180.05,180.24,17315.0,114.5948,114.6012,114.3789,114.4996,17315.0
2016-11-23 15:20:00,180.35,180.37,180.18,180.27,13517.0,114.5694,114.5821,114.4614,114.5186,13517.0
2016-11-23 15:30:00,180.27,180.51,180.24,180.41,15049.0,114.5186,114.6711,114.4996,114.6076,15049.0
2016-11-23 15:40:00,180.41,180.95,180.34,180.78,26254.0,114.6076,114.9506,114.5631,114.8426,26254.0
2016-11-23 15:50:00,180.78,180.85,180.67,180.74,51550.0,114.8426,114.8871,114.7727,114.8172,51550.0
2016-11-25 09:30:00,181.74,182.99,181.74,182.17,32211.0,115.4524,116.2465,115.4524,115.7256,32211.0
2016-11-25 09:40:00,182.56,182.78,182.2,182.46,14031.0,115.9734,116.1131,115.7447,115.9098,14031.0
2016-11-25 09:50:00,182.54,182.83,182.32,182.8,15510.0,115.9607,116.1449,115.8209,116.1258,15510.0
2016-11-25 10:00:00,182.81,182.81,182.42,182.63,12175.0,116.1322,116.1322,115.8844,116.0178,12175.0
2016-11-25 10:10:00,182.59,182.8,182.2,182.41,13473.0,115.9924,116.1258,115.7447,115.8781,13473.0
2016-11-25 10:20:00,182.43,182.65,182.4,182.65,7170.0,115.8908,116.0305,115.8717,116.0305,7170.0
2016-11-25 10:30:00,182.74,182.75,182.37,182.4,12550.0,116.0877,116.0941,115.8527,115.8717,12550.0
2016-11-25 10:40:00,182.44,182.61,182.12,182.26,19237.0,115.8971,116.0051,115.6938,115.7828,19237.0
2016-11-25 10:50:00,182.18,182.22,181.83,181.86,7685.0,115.732,115.7574,115.5096,115.5287,7685.0
2016-11-25 11:00:00,181.8,181.9,181.35,181.35,9275.0,115.4906,115.5541,115.2047,115.2047,9275.0
2016-11-25 11:10:00,181.41,181.51,180.9,180.96,11921.0,115.2428,115.3063,114.9188,114.9569,11921.0
2016-11-25 11:20:00,181.04,181.2,180.78,180.8,17148.0,115.0078,115.1094,114.8426,114.8553,17148.0
2016-11-25 11:30:00,180.8,180.99,180.71,180.92,20172.0,114.8553,114.976,114.7981,114.9315,20172.0
2016-11-25 11:40:00,181.0,181.02,180.35,180.54,7909.0,114.9824,114.9951,114.5694,114.6901,7909.0
2016-11-25 11:50:00,180.51,180.8,180.46,180.46,13468.0,114.6711,114.8553,114.6393,114.6393,13468.0
2016-11-25 12:00:00,180.49,180.76,180.47,180.6,12190.0,114.6584,114.8299,114.6457,114.7283,12190.0
2016-11-25 12:10:00,180.62,180.94,180.59,180.85,8436.0,114.741,114.9442,114.7219,114.8871,8436.0
2016-11-25 12:20:00,180.81,181.04,180.7,180.77,12997.0,114.8617,115.0078,114.7918,114.8362,12997.0
2016-11-25 12:30:00,180.7,180.96,180.64,180.81,20274.0,114.7918,114.9569,114.7537,114.8617,20274.0
2016-11-25 12:40:00,180.85,181.12,180.82,181.07,18123.0,114.8871,115.0586,114.868,115.0268,18123.0
2016-11-25 12:50:00,181.04,181.16,180.87,181.16,29944.0,115.0078,115.084,114.8998,115.084,29944.0
2016-11-28 09:30:00,180.64,182.4,180.35,182.37,50516.0,114.7537,115.8717,114.5694,115.8527,50516.0
2016-11-28 09:40:00,182.38,182.95,182.24,182.24,59498.0,115.859,116.2211,115.7701,115.7701,59498.0
2016-11-28 09:50:00,182.24,182.24,181.2,181.31,29809.0,115.7701,115.7701,115.1094,115.1793,29809.0
2016-11-28 10:00:00,181.41,181.59,181.02,181.02,19159.0,115.2428,115.3572,114.9951,114.9951,19159.0
2016-11-28 10:10:00,181.03,181.56,181.03,181.44,30513.0,115.0014,115.3381,115.0014,115.2619,30513.0
2016-11-28 10:20:00,181.5,181.55,180.39,180.39,26628.0,115.3,115.3318,114.5948,114.5948,26628.0
2016-11-28 10:30:00,180.45,180.94,180.44,180.73,20146.0,114.633,114.9442,114.6266,114.8108,20146.0
2016-11-28 10:40:00,180.71,180.86,180.56,180.59,8653.0,114.7981,114.8934,114.7028,114.7219,8653.0
2016-11-28 10:50:00,180.66,180.79,180.07,180.77,26091.0,114.7664,114.849,114.3916,114.8362,26091.0
2016-11-28 11:00:00,180.7,181.11,180.56,181.11,22926.0,114.7918,115.0522,114.7028,115.0522,22926.0
2016-11-28 11:10:00,181.1,181.48,181.07,181.25,31282.0,115.0459,115.2873,115.0268,115.1412,31282.0
2016-11-28 11:20:00,181.29,181.32,181.02,181.27,10821.0,115.1666,115.1856,114.9951,115.1539,10821.0
2016-11-28 11:30:00,181.34,181.62,181.33,181.62,5192.0,115.1983,115.3762,115.192,115.3762,5192.0
2016-11-28 11:40:00,181.63,181.75,181.58,181.67,13283.0,115.3826,115.4588,115.3508,115.408,13283.0
2016-11-28 11:50:00,181.74,181.77,181.19,181.21,7791.0,115.4524,115.4715,115.1031,115.1158,7791.0
2016-11-28 12:00:00,181.36,181.58,181.31,181.35,8039.0,115.2111,115.3508,115.1793,115.2047,8039.0
2016-11-28 12:10:00,181.27,181.46,181.24,181.38,11069.0,115.1539,115.2746,115.1348,115.2238,11069.0
2016-11-28 12:20:00,181.47,181.76,181.4,181.61,13725.0,115.2809,115.4652,115.2365,115.3699,13725.0
2016-11-28 12:30:00,181.61,181.92,181.6,181.79,14309.0,115.3699,115.5668,115.3635,115.4842,14309.0
2016-11-28 12:40:00,181.77,181.92,181.68,181.81,12668.0,115.4715,115.5668,115.4143,115.4969,12668.0
2016-11-28 12:50:00,181.94,182.0,181.8,181.9,19404.0,115.5795,115.6176,115.4906,115.5541,19404.0
2016-11-28 13:00:00,181.93,182.0,181.72,181.88,19173.0,115.5731,115.6176,115.4397,115.5414,19173.0
2016-11-28 13:10:00,181.95,182.0,181.63,181.63,98276.0,115.5859,115.6176,115.3826,115.3826,98276.0
2016-11-28 13:20:00,181.71,181.8,181.33,181.33,34559.0,115.4334,115.4906,115.192,115.192,34559.0
2016-11-28 13:30:00,181.23,181.34,181.09,181.14,8302.0,115.1285,115.1983,115.0395,115.0713,8302.0
2016-11-28 13:40:00,181.13,181.34,180.99,181.26,14792.0,115.0649,115.1983,114.976,115.1475,14792.0
2016-11-28 13:50:00,181.26,181.33,181.22,181.3,15454.0,115.1475,115.192,115.1221,115.1729,15454.0
2016-11-28 14:00:00,181.25,181.56,181.25,181.53,13601.0,115.1412,115.3381,115.1412,115.319,13601.0
2016-11-28 14:10:00,181.56,181.66,181.34,181.4,23859.0,115.3381,115.4016,115.1983,115.2365,23859.0
2016-11-28 14:20:00,181.36,181.63,181.33,181.45,12546.0,115.2111,115.3826,115.192,115.2682,12546.0
2016-11-28 14:30:00,181.45,181.5,181.35,181.37,4177.0,115.2682,115.3,115.2047,115.2174,4177.0
2016-11-28 14:40:00,181.38,181.4,181.11,181.17,7619.0,115.2238,115.2365,115.0522,115.0904,7619.0
2016-11-28 14:50:00,181.15,181.33,181.06,181.2,13003.0,115.0776,115.192,115.0205,115.1094,13003.0
2016-11-28 15:00:00,181.17,181.23,181.0,181.07,13032.0,115.0904,115.1285,114.9824,115.0268,13032.0
2016-11-28 15:10:00,181.06,181.48,181.06,181.42,20216.0,115.0205,115.2873,115.0205,115.2492,20216.0
2016-11-28 15:20:00,181.42,181.42,180.86,180.92,23140.0,115.2492,115.2492,114.8934,114.9315,23140.0
2016-11-28 15:30:00,180.92,181.17,180.74,181.05,44069.0,114.9315,115.0904,114.8172,115.0141,44069.0
2016-11-28 15:40:00,181.07,181.49,181.07,181.36,50043.0,115.0268,115.2936,115.0268,115.2111,50043.0
2016-11-28 15:50:00,181.35,181.5,181.28,181.29,131664.0,115.2047,115.3,115.1602,115.1666,131664.0
2016-11-29 09:30:00,181.95,184.0,181.35,183.9,55871.0,115.5859,116.8881,115.2047,116.8246,55871.0
2016-11-29 09:40:00,183.9,184.15,182.94,183.24,46297.0,116.8246,116.9834,116.2148,116.4053,46297.0
2016-11-29 09:50:00,183.27,183.27,182.58,182.91,60629.0,116.4244,116.4244,115.9861,116.1957,60629.0
2016-11-29 10:00:00,182.97,183.0,182.51,182.86,34939.0,116.2338,116.2529,115.9416,116.1639,34939.0
2016-11-29 10:10:00,182.94,183.33,182.63,182.93,71492.0,116.2148,116.4625,116.0178,116.2084,71492.0
2016-11-29 10:20:00,182.75,182.89,182.49,182.56,32899.0,116.0941,116.183,115.9289,115.9734,32899.0
2016-11-29 10:30:00,182.62,182.65,182.45,182.65,42894.0,116.0115,116.0305,115.9035,116.0305,42894.0
2016-11-29 10:40:00,182.64,183.46,182.54,183.2,23568.0,116.0242,116.5451,115.9607,116.3799,23568.0
2016-11-29 10:50:00,183.27,183.41,183.08,183.15,22143.0,116.4244,116.5133,116.3037,116.3482,22143.0
2016-11-29 11:00:00,183.15,183.15,182.74,182.77,12134.0,116.3482,116.3482,116.0877,116.1068,12134.0
2016-11-29 11:10:00,182.77,183.21,182.77,183.14,17590.0,116.1068,116.3863,116.1068,116.3418,17590.0
2016-11-29 11:20:00,183.09,183.18,183.0,183.11,20896.0,116.3101,116.3672,116.2529,116.3228,20896.0
2016-11-29 11:30:00,183.15,183.18,183.0,183.09,27070.0,116.3482,116.3672,116.2529,116.3101,27070.0
2016-11-29 11:40:00,183.07,183.48,183.06,183.25,34248.0,116.2973,116.5578,116.291,116.4117,34248.0
2016-11-29 11:50:00,183.33,183.5,183.25,183.44,40695.0,116.4625,116.5705,116.4117,116.5324,40695.0
2016-11-29 12:00:00,183.45,183.5,183.37,183.37,34358.0,116.5387,116.5705,116.4879,116.4879,34358.0
2016-11-29 12:10:00,183.3,183.32,182.87,183.0,11809.0,116.4435,116.4562,116.1703,116.2529,11809.0
2016-11-29 12:20:00,183.0,183.2,182.97,183.03,7149.0,116.2529,116.3799,116.2338,116.2719,7149.0
2016-11-29 12:30:00,183.03,183.26,182.97,183.23,5301.0,116.2719,116.418,116.2338,116.399,5301.0
2016-11-29 12:40:00,183.23,183.32,182.95,183.01,14913.0,116.399,116.4562,116.2211,116.2592,14913.0
2016-11-29 12:50:00,182.93,183.09,182.87,182.87,4810.0,116.2084,116.3101,116.1703,116.1703,4810.0
2016-11-29 13:00:00,182.92,183.05,182.8,182.93,5369.0,116.2021,116.2846,116.1258,116.2084,5369.0
2016-11-29 13:10:00,182.97,183.09,182.81,182.81,7078.0,116.2338,116.3101,116.1322,116.1322,7078.0
2016-11-29 13:20:00,182.91,183.08,182.82,182.88,7694.0,116.1957,116.3037,116.1385,116.1766,7694.0
2016-11-29 13:30:00,182.87,182.9,182.83,182.84,4649.0,116.1703,116.1894,116.1449,116.1512,4649.0
2016-11-29 13:40:00,182.87,182.87,182.71,182.77,2902.0,116.1703,116.1703,116.0687,116.1068,2902.0
2016-11-29 13:50:00,182.8,182.81,182.62,182.77,5568.0,116.1258,116.1322,116.0115,116.1068,5568.0
2016-11-29 14:00:00,182.8,182.8,182.37,182.45,5465.0,116.1258,116.1258,115.8527,115.9035,5465.0
2016-11-29 14:10:00,182.44,182.49,182.28,182.48,6136.0,115.8971,115.9289,115.7955,115.9225,6136.0
2016-11-29 14:20:00,182.4,182.4,182.16,182.25,5287.0,115.8717,115.8717,115.7193,115.7764,5287.0
2016-11-29 14:30:00,182.31,182.4,182.19,182.29,6441.0,115.8145,115.8717,115.7383,115.8018,6441.0
2016-11-29 14:40:00,182.28,182.29,182.12,182.23,14205.0,115.7955,115.8018,115.6938,115.7637,14205.0
2016-11-29 14:50:00,182.26,182.39,182.18,182.27,11949.0,115.7828,115.8654,115.732,115.7891,11949.0
2016-11-29 15:00:00,182.28,182.57,182.15,182.23,15554.0,115.7955,115.9797,115.7129,115.7637,15554.0
2016-11-29 15:10:00,182.23,182.31,182.15,182.18,9639.0,115.7637,115.8145,115.7129,115.732,9639.0
2016-11-29 15:20:00,182.21,182.22,182.02,182.11,14547.0,115.751,115.7574,115.6303,115.6875,14547.0
2016-11-29 15:30:00,182.08,182.17,181.95,182.02,34842.0,115.6684,115.7256,115.5859,115.6303,34842.0
2016-11-29 15:40:00,182.03,182.14,181.86,182.03,46083.0,115.6367,115.7066,115.5287,115.6367,46083.0
2016-11-29 15:50:00,182.05,182.31,181.97,182.28,96522.0,115.6494,115.8145,115.5986,115.7955,96522.0
2016-11-30 09:30:00,180.38,181.22,179.57,180.68,53214.0,114.5885,115.1221,114.0739,114.7791,53214.0
2016-11-30 09:40:00,180.82,181.04,179.99,180.05,68165.0,114.868,115.0078,114.3407,114.3789,68165.0
2016-11-30 09:50:00,180.09,180.12,178.98,179.19,52551.0,114.4043,114.4233,113.6991,113.8325,52551.0
2016-11-30 10:00:00,179.25,179.78,179.14,179.71,46173.0,113.8706,114.2073,113.8008,114.1629,46173.0
2016-11-30 10:10:00,179.68,180.0,179.57,179.94,69248.0,114.1438,114.3471,114.0739,114.309,69248.0
2016-11-30 10:20:00,179.94,180.27,179.84,180.21,109053.0,114.309,114.5186,114.2455,114.4805,109053.0
2016-11-30 10:30:00,180.17,181.23,180.17,181.16,72777.0,114.4551,115.1285,114.4551,115.084,72777.0
2016-11-30 10:40:00,181.16,181.61,180.93,181.5,39435.0,115.084,115.3699,114.9379,115.3,39435.0
2016-11-30 10:50:00,181.49,181.49,180.86,181.03,53420.0,115.2936,115.2936,114.8934,115.0014,53420.0
2016-11-30 11:00:00,180.99,180.99,180.03,180.12,33900.0,114.976,114.976,114.3662,114.4233,33900.0
2016-11-30 11:10:00,180.08,180.52,179.85,179.85,33566.0,114.3979,114.6774,114.2518,114.2518,33566.0
2016-11-30 11:20:00,179.87,180.11,179.23,179.58,21548.0,114.2645,114.417,113.8579,114.0803,21548.0
2016-11-30 11:30:00,179.39,179.48,178.77,178.92,22416.0,113.9596,114.0168,113.5657,113.661,22416.0
2016-11-30 11:40:00,178.87,179.28,178.64,179.08,13640.0,113.6292,113.8897,113.4831,113.7627,13640.0
2016-11-30 11:50:00,179.08,179.18,178.42,178.66,16584.0,113.7627,113.8262,113.3434,113.4958,16584.0
2016-11-30 12:00:00,178.65,179.21,178.62,178.98,23299.0,113.4895,113.8452,113.4704,113.6991,23299.0
2016-11-30 12:10:00,178.95,179.31,178.87,179.23,15391.0,113.6801,113.9088,113.6292,113.8579,15391.0
2016-11-30 12:20:00,179.24,179.82,179.24,179.62,13012.0,113.8643,114.2327,113.8643,114.1057,13012.0
2016-11-30 12:30:00,179.6,179.81,179.15,179.15,11254.0,114.093,114.2264,113.8071,113.8071,11254.0
2016-11-30 12:40:00,179.15,179.38,178.93,179.38,32202.0,113.8071,113.9532,113.6674,113.9532,32202.0
2016-11-30 12:50:00,179.35,179.66,179.34,179.48,11833.0,113.9342,114.1311,113.9278,114.0168,11833.0
2016-11-30 13:00:00,179.55,179.71,179.34,179.38,13337.0,114.0612,114.1629,113.9278,113.9532,13337.0
2016-11-30 13:10:00,179.41,179.64,179.26,179.47,9786.0,113.9723,114.1184,113.877,114.0104,9786.0
2016-11-30 13:20:00,179.46,179.46,179.26,179.42,9312.0,114.0041,114.0041,113.877,113.9786,9312.0
2016-11-30 13:30:00,179.35,179.68,179.35,179.53,7827.0,113.9342,114.1438,113.9342,114.0485,7827.0
2016-11-30 13:40:00,179.51,179.82,179.43,179.72,14300.0,114.0358,114.2327,113.985,114.1692,14300.0
2016-11-30 13:50:00,179.72,180.06,179.72,179.99,18780.0,114.1692,114.3852,114.1692,114.3407,18780.0
2016-11-30 14:00:00,179.92,180.08,179.74,179.75,13325.0,114.2963,114.3979,114.1819,114.1883,13325.0
2016-11-30 14:10:00,179.8,180.04,179.72,179.98,18284.0,114.22,114.3725,114.1692,114.3344,18284.0
2016-11-30 14:20:00,179.94,180.73,179.88,180.64,18406.0,114.309,114.8108,114.2709,114.7537,18406.0
2016-11-30 14:30:00,180.64,181.03,180.53,180.92,27515.0,114.7537,115.0014,114.6838,114.9315,27515.0
2016-11-30 14:40:00,180.98,181.07,180.82,180.92,26390.0,114.9697,115.0268,114.868,114.9315,26390.0
2016-11-30 14:50:00,180.91,181.05,180.37,180.47,24334.0,114.9252,115.0141,114.5821,114.6457,24334.0
2016-11-30 15:00:00,180.52,180.68,179.9,180.01,22551.0,114.6774,114.7791,114.2836,114.3534,22551.0
2016-11-30 15:10:00,180.06,180.53,179.92,180.04,16925.0,114.3852,114.6838,114.2963,114.3725,16925.0
2016-11-30 15:20:00,180.03,180.13,179.88,179.92,39942.0,114.3662,114.4297,114.2709,114.2963,39942.0
2016-11-30 15:30:00,179.97,180.11,179.85,179.86,56264.0,114.328,114.417,114.2518,114.2582,56264.0
2016-11-30 15:40:00,179.85,180.53,179.85,180.48,45787.0,114.2518,114.6838,114.2518,114.652,45787.0
2016-11-30 15:50:00,180.51,180.51,179.68,179.7,110385.0,114.6711,114.6711,114.1438,114.1565,110385.0
2016-12-01 09:30:00,178.92,179.38,178.19,178.35,120780.0,113.661,113.9532,113.1973,113.2989,120780.0
2016-12-01 09:40:00,178.12,178.33,177.13,177.13,110168.0,113.1528,113.2862,112.5239,112.5239,110168.0
2016-12-01 09:50:00,177.2,178.39,177.2,177.92,62533.0,112.5684,113.3243,112.5684,113.0258,62533.0
2016-12-01 10:00:00,178.11,178.11,177.28,177.3,30531.0,113.1465,113.1465,112.6192,112.6319,30531.0
2016-12-01 10:10:00,177.36,177.58,176.7,177.42,31770.0,112.67,112.8098,112.2507,112.7081,31770.0
2016-12-01 10:20:00,177.34,177.59,177.28,177.38,30915.0,112.6573,112.8161,112.6192,112.6827,30915.0
2016-12-01 10:30:00,177.37,178.58,177.21,178.54,84198.0,112.6764,113.445,112.5747,113.4196,84198.0
2016-12-01 10:40:00,178.56,179.06,178.51,178.61,68916.0,113.4323,113.7499,113.4006,113.4641,68916.0
2016-12-01 10:50:00,178.84,179.13,178.56,178.73,100386.0,113.6102,113.7944,113.4323,113.5403,100386.0
2016-12-01 11:00:00,178.85,178.96,177.72,177.89,23980.0,113.6165,113.6864,112.8987,113.0067,23980.0
2016-12-01 11:10:00,178.04,178.56,177.93,178.29,23099.0,113.102,113.4323,113.0321,113.2608,23099.0
2016-12-01 11:20:00,178.36,178.44,177.83,178.07,25270.0,113.3053,113.3561,112.9686,113.121,25270.0
2016-12-01 11:30:00,178.01,178.12,177.88,178.04,17065.0,113.0829,113.1528,113.0003,113.102,17065.0
2016-12-01 11:40:00,178.04,178.13,177.72,177.72,11910.0,113.102,113.1592,112.8987,112.8987,11910.0
2016-12-01 11:50:00,177.83,177.94,177.69,177.84,9131.0,112.9686,113.0385,112.8796,112.9749,9131.0
2016-12-01 12:00:00,177.95,178.01,177.44,177.51,16675.0,113.0448,113.0829,112.7208,112.7653,16675.0
2016-12-01 12:10:00,177.55,177.55,177.32,177.32,14827.0,112.7907,112.7907,112.6446,112.6446,14827.0
2016-12-01 12:20:00,177.32,177.69,177.3,177.3,8658.0,112.6446,112.8796,112.6319,112.6319,8658.0
2016-12-01 12:30:00,177.35,177.47,176.71,176.71,14456.0,112.6637,112.7399,112.2571,112.2571,14456.0
2016-12-01 12:40:00,176.7,176.79,176.28,176.41,26459.0,112.2507,112.3079,111.9839,112.0665,26459.0
2016-12-01 12:50:00,176.49,176.75,176.37,176.52,11198.0,112.1173,112.2825,112.0411,112.1364,11198.0
2016-12-01 13:00:00,176.52,176.81,176.45,176.61,13155.0,112.1364,112.3206,112.0919,112.1936,13155.0
2016-12-01 13:10:00,176.73,176.83,176.56,176.62,12398.0,112.2698,112.3333,112.1618,112.1999,12398.0
2016-12-01 13:20:00,176.65,176.66,176.3,176.38,49163.0,112.219,112.2253,111.9966,112.0474,49163.0
2016-12-01 13:30:00,176.38,176.68,176.2,176.46,80334.0,112.0474,112.238,111.9331,112.0983,80334.0
2016-12-01 13:40:00,176.52,177.12,176.49,177.06,23075.0,112.1364,112.5175,112.1173,112.4794,23075.0
2016-12-01 13:50:00,177.12,177.12,176.73,176.86,19311.0,112.5175,112.5175,112.2698,112.3524,19311.0
2016-12-01 14:00:00,176.91,177.11,176.82,176.97,18564.0,112.3841,112.5112,112.327,112.4223,18564.0
2016-12-01 14:10:00,177.14,177.14,176.73,176.84,17092.0,112.5302,112.5302,112.2698,112.3397,17092.0
2016-12-01 14:20:00,176.8,176.84,176.4,176.4,12211.0,112.3143,112.3397,112.0602,112.0602,12211.0
2016-12-01 14:30:00,176.4,176.55,176.13,176.13,13251.0,112.0602,112.1554,111.8886,111.8886,13251.0
2016-12-01 14:40:00,176.1,176.24,175.87,176.05,16377.0,111.8696,111.9585,111.7235,111.8378,16377.0
2016-12-01 14:50:00,176.08,176.63,176.03,176.4,14318.0,111.8569,112.2063,111.8251,112.0602,14318.0
2016-12-01 15:00:00,176.37,176.5,176.09,176.38,12550.0,112.0411,112.1237,111.8632,112.0474,12550.0
2016-12-01 15:10:00,176.33,176.96,176.33,176.83,14228.0,112.0157,112.4159,112.0157,112.3333,14228.0
2016-12-01 15:20:00,176.78,177.46,176.72,177.35,42231.0,112.3016,112.7335,112.2634,112.6637,42231.0
2016-12-01 15:30:00,177.39,177.39,176.48,176.58,42948.0,112.6891,112.6891,112.111,112.1745,42948.0
2016-12-01 15:40:00,176.56,176.87,176.43,176.83,63851.0,112.1618,112.3587,112.0792,112.3333,63851.0
2016-12-01 15:50:00,176.84,177.17,176.65,176.76,173172.0,112.3397,112.5493,112.219,112.2888,173172.0
2016-12-02 09:30:00,177.57,179.52,177.42,179.43,63289.0,112.8034,114.0422,112.7081,113.985,63289.0
2016-12-02 09:40:00,179.52,179.89,178.88,179.04,30216.0,114.0422,114.2772,113.6356,113.7372,30216.0
2016-12-02 09:50:00,179.07,179.76,179.01,179.73,19935.0,113.7563,114.1946,113.7182,114.1756,19935.0
2016-12-02 10:00:00,179.77,180.79,179.75,180.64,26561.0,114.201,114.849,114.1883,114.7537,26561.0
2016-12-02 10:10:00,180.59,180.62,179.76,179.92,80834.0,114.7219,114.741,114.1946,114.2963,80834.0
2016-12-02 10:20:00,179.94,179.98,179.24,179.45,34761.0,114.309,114.3344,113.8643,113.9977,34761.0
2016-12-02 10:30:00,179.39,179.62,178.85,179.29,10775.0,113.9596,114.1057,113.6165,113.8961,10775.0
2016-12-02 10:40:00,179.33,179.43,179.08,179.14,24506.0,113.9215,113.985,113.7627,113.8008,24506.0
2016-12-02 10:50:00,179.19,179.29,178.99,179.17,52182.0,113.8325,113.8961,113.7055,113.8198,52182.0
2016-12-02 11:00:00,179.18,179.91,179.15,179.82,69568.0,113.8262,114.2899,113.8071,114.2327,69568.0
2016-12-02 11:10:00,179.82,180.09,179.79,180.02,22315.0,114.2327,114.4043,114.2137,114.3598,22315.0
2016-12-02 11:20:00,180.1,180.51,180.01,180.1,42584.0,114.4106,114.6711,114.3534,114.4106,42584.0
2016-12-02 11:30:00,180.04,180.09,179.67,180.04,18295.0,114.3725,114.4043,114.1375,114.3725,18295.0
2016-12-02 11:40:00,180.0,180.16,179.73,179.73,8323.0,114.3471,114.4487,114.1756,114.1756,8323.0
2016-12-02 11:50:00,179.83,180.04,179.82,180.01,25186.0,114.2391,114.3725,114.2327,114.3534,25186.0
2016-12-02 12:00:00,180.01,180.21,179.78,179.78,4891.0,114.3534,114.4805,114.2073,114.2073,4891.0
2016-12-02 12:10:00,179.93,180.18,179.42,179.7,11545.0,114.3026,114.4614,113.9786,114.1565,11545.0
2016-12-02 12:20:00,179.7,179.7,179.45,179.61,14249.0,114.1565,114.1565,113.9977,114.0993,14249.0
2016-12-02 12:30:00,179.59,179.61,179.27,179.42,8732.0,114.0866,114.0993,113.8834,113.9786,8732.0
2016-12-02 12:40:00,179.5,179.74,179.24,179.69,8103.0,114.0295,114.1819,113.8643,114.1502,8103.0
2016-12-02 12:50:00,179.49,179.56,179.13,179.13,6464.0,114.0231,114.0676,113.7944,113.7944,6464.0
2016-12-02 13:00:00,179.14,179.3,178.94,179.23,7225.0,113.8008,113.9024,113.6737,113.8579,7225.0
2016-12-02 13:10:00,179.25,179.32,178.87,179.12,5746.0,113.8706,113.9151,113.6292,113.7881,5746.0
2016-12-02 13:20:00,179.19,179.25,178.96,178.97,5436.0,113.8325,113.8706,113.6864,113.6928,5436.0
2016-12-02 13:30:00,178.97,179.07,178.87,179.07,9299.0,113.6928,113.7563,113.6292,113.7563,9299.0
2016-12-02 13:40:00,179.04,179.14,178.88,178.91,8798.0,113.7372,113.8008,113.6356,113.6547,8798.0
2016-12-02 13:50:00,178.89,179.01,178.82,178.92,7537.0,113.642,113.7182,113.5975,113.661,7537.0
2016-12-02 14:00:00,178.9,178.95,178.58,178.66,9701.0,113.6483,113.6801,113.445,113.4958,9701.0
2016-12-02 14:10:00,178.64,178.84,178.59,178.84,8912.0,113.4831,113.6102,113.4514,113.6102,8912.0
2016-12-02 14:20:00,178.81,179.26,178.74,179.25,12806.0,113.5911,113.877,113.5467,113.8706,12806.0
2016-12-02 14:30:00,179.27,179.28,179.11,179.16,5325.0,113.8834,113.8897,113.7817,113.8135,5325.0
2016-12-02 14:40:00,179.19,179.32,178.95,178.95,9971.0,113.8325,113.9151,113.6801,113.6801,9971.0
2016-12-02 14:50:00,178.96,178.96,178.7,178.77,7402.0,113.6864,113.6864,113.5213,113.5657,7402.0
2016-12-02 15:00:00,178.76,179.02,178.76,178.87,13863.0,113.5594,113.7245,113.5594,113.6292,13863.0
2016-12-02 15:10:00,178.87,179.13,178.8,178.96,14753.0,113.6292,113.7944,113.5848,113.6864,14753.0
2016-12-02 15:20:00,178.96,179.11,178.83,179.03,18993.0,113.6864,113.7817,113.6038,113.7309,18993.0
2016-12-02 15:30:00,179.07,179.34,179.01,179.21,31553.0,113.7563,113.9278,113.7182,113.8452,31553.0
2016-12-02 15:40:00,179.19,179.35,179.09,179.14,26659.0,113.8325,113.9342,113.769,113.8008,26659.0
2016-12-02 15:50:00,179.12,179.44,179.12,179.36,52888.0,113.7881,113.9913,113.7881,113.9405,52888.0
2016-12-05 09:30:00,179.51,179.53,178.03,178.29,22293.0,114.0358,114.0485,113.0956,113.2608,22293.0
2016-12-05 09:40:00,178.23,179.78,178.12,179.39,14658.0,113.2227,114.2073,113.1528,113.9596,14658.0
2016-12-05 09:50:00,179.43,179.7,179.23,179.43,11859.0,113.985,114.1565,113.8579,113.985,11859.0
2016-12-05 10:00:00,179.38,179.71,178.57,179.52,15123.0,113.9532,114.1629,113.4387,114.0422,15123.0
2016-12-05 10:10:00,179.48,179.54,179.01,179.38,15880.0,114.0168,114.0549,113.7182,113.9532,15880.0
2016-12-05 10:20:00,179.39,179.62,178.91,178.98,11213.0,113.9596,114.1057,113.6547,113.6991,11213.0
2016-12-05 10:30:00,178.99,179.2,178.68,179.2,17428.0,113.7055,113.8389,113.5085,113.8389,17428.0
2016-12-05 10:40:00,179.19,179.31,178.87,179.31,23270.0,113.8325,113.9088,113.6292,113.9088,23270.0
2016-12-05 10:50:00,179.21,179.42,179.0,179.39,14311.0,113.8452,113.9786,113.7118,113.9596,14311.0
2016-12-05 11:00:00,179.36,179.72,179.33,179.69,26108.0,113.9405,114.1692,113.9215,114.1502,26108.0
2016-12-05 11:10:00,179.58,179.58,179.27,179.41,11943.0,114.0803,114.0803,113.8834,113.9723,11943.0
2016-12-05 11:20:00,179.46,179.46,178.95,179.19,23080.0,114.0041,114.0041,113.6801,113.8325,23080.0
2016-12-05 11:30:00,179.41,179.77,179.2,179.41,15769.0,113.9723,114.201,113.8389,113.9723,15769.0
2016-12-05 11:40:00,179.37,179.65,179.11,179.65,16603.0,113.9469,114.1248,113.7817,114.1248,16603.0
2016-12-05 11:50:00,179.67,180.28,179.64,180.28,20610.0,114.1375,114.525,114.1184,114.525,20610.0
2016-12-05 12:00:00,180.27,180.42,180.1,180.18,9518.0,114.5186,114.6139,114.4106,114.4614,9518.0
2016-12-05 12:10:00,180.17,180.34,180.11,180.25,6004.0,114.4551,114.5631,114.417,114.5059,6004.0
2016-12-05 12:20:00,180.2,180.32,180.04,180.08,5499.0,114.4741,114.5504,114.3725,114.3979,5499.0
2016-12-05 12:30:00,180.01,180.11,179.92,180.04,6513.0,114.3534,114.417,114.2963,114.3725,6513.0
2016-12-05 12:40:00,179.96,179.96,179.57,179.71,8221.0,114.3217,114.3217,114.0739,114.1629,8221.0
2016-12-05 12:50:00,179.69,179.93,179.53,179.91,9368.0,114.1502,114.3026,114.0485,114.2899,9368.0
2016-12-05 13:00:00,179.94,179.94,179.65,179.65,10646.0,114.309,114.309,114.1248,114.1248,10646.0
2016-12-05 13:10:00,179.63,179.83,179.59,179.78,18081.0,114.112,114.2391,114.0866,114.2073,18081.0
2016-12-05 13:20:00,179.82,180.06,179.79,179.91,13281.0,114.2327,114.3852,114.2137,114.2899,13281.0
2016-12-05 13:30:00,179.98,180.14,179.93,180.14,7530.0,114.3344,114.436,114.3026,114.436,7530.0
2016-12-05 13:40:00,180.09,180.21,180.06,180.21,6247.0,114.4043,114.4805,114.3852,114.4805,6247.0
2016-12-05 13:50:00,180.24,180.24,179.83,179.85,17417.0,114.4996,114.4996,114.2391,114.2518,17417.0
2016-12-05 14:00:00,179.86,180.17,179.83,180.17,16065.0,114.2582,114.4551,114.2391,114.4551,16065.0
2016-12-05 14:10:00,180.14,180.18,180.04,180.09,13094.0,114.436,114.4614,114.3725,114.4043,13094.0
2016-12-05 14:20:00,180.09,180.22,179.97,180.1,14865.0,114.4043,114.4869,114.328,114.4106,14865.0
2016-12-05 14:30:00,180.03,180.05,179.74,179.97,17379.0,114.3662,114.3789,114.1819,114.328,17379.0
2016-12-05 14:40:00,180.03,180.39,180.02,180.2,13186.0,114.3662,114.5948,114.3598,114.4741,13186.0
2016-12-05 14:50:00,180.27,180.36,180.23,180.26,12046.0,114.5186,114.5758,114.4932,114.5123,12046.0
2016-12-05 15:00:00,180.29,180.38,180.09,180.27,22392.0,114.5313,114.5885,114.4043,114.5186,22392.0
2016-12-05 15:10:00,180.31,180.43,180.21,180.41,14655.0,114.544,114.6203,114.4805,114.6076,14655.0
2016-12-05 15:20:00,180.43,180.6,180.39,180.6,19792.0,114.6203,114.7283,114.5948,114.7283,19792.0
2016-12-05 15:30:00,180.59,180.66,180.43,180.48,18523.0,114.7219,114.7664,114.6203,114.652,18523.0
2016-12-05 15:40:00,180.52,180.6,180.41,180.41,37098.0,114.6774,114.7283,114.6076,114.6076,37098.0
2016-12-05 15:50:00,180.45,180.81,180.41,180.74,83880.0,114.633,114.8617,114.6076,114.8172,83880.0
2016-12-06 09:30:00,180.78,182.14,180.55,181.05,51625.0,114.8426,115.7066,114.6965,115.0141,51625.0
2016-12-06 09:40:00,181.22,181.49,180.8,180.83,29889.0,115.1221,115.2936,114.8553,114.8744,29889.0
2016-12-06 09:50:00,180.83,180.85,179.57,179.57,19452.0,114.8744,114.8871,114.0739,114.0739,19452.0
2016-12-06 10:00:00,179.52,179.96,179.13,179.72,32795.0,114.0422,114.3217,113.7944,114.1692,32795.0
2016-12-06 10:10:00,179.9,180.88,179.53,180.6,16236.0,114.2836,114.9061,114.0485,114.7283,16236.0
2016-12-06 10:20:00,180.64,180.77,180.36,180.48,16214.0,114.7537,114.8362,114.5758,114.652,16214.0
2016-12-06 10:30:00,180.45,180.71,180.38,180.6,10946.0,114.633,114.7981,114.5885,114.7283,10946.0
2016-12-06 10:40:00,180.54,180.72,180.46,180.62,20090.0,114.6901,114.8045,114.6393,114.741,20090.0
2016-12-06 10:50:00,180.51,180.77,180.5,180.77,14506.0,114.6711,114.8362,114.6647,114.8362,14506.0
2016-12-06 11:00:00,180.69,181.1,180.62,180.97,22534.0,114.7854,115.0459,114.741,114.9633,22534.0
2016-12-06 11:10:00,180.9,181.1,180.86,180.9,26736.0,114.9188,115.0459,114.8934,114.9188,26736.0
2016-12-06 11:20:00,180.89,180.92,180.55,180.67,18246.0,114.9125,114.9315,114.6965,114.7727,18246.0
2016-12-06 11:30:00,180.77,180.91,180.51,180.67,11063.0,114.8362,114.9252,114.6711,114.7727,11063.0
2016-12-06 11:40:00,180.67,180.82,180.53,180.81,5680.0,114.7727,114.868,114.6838,114.8617,5680.0
2016-12-06 11:50:00,180.76,180.81,180.65,180.77,14898.0,114.8299,114.8617,114.76,114.8362,14898.0
2016-12-06 12:00:00,180.79,180.86,180.69,180.74,23178.0,114.849,114.8934,114.7854,114.8172,23178.0
2016-12-06 12:10:00,180.81,180.83,180.57,180.7,9739.0,114.8617,114.8744,114.7092,114.7918,9739.0
2016-12-06 12:20:00,180.75,180.9,180.6,180.62,5431.0,114.8235,114.9188,114.7283,114.741,5431.0
2016-12-06 12:30:00,180.61,180.67,180.24,180.29,13558.0,114.7346,114.7727,114.4996,114.5313,13558.0
2016-12-06 12:40:00,180.29,180.43,180.27,180.39,13717.0,114.5313,114.6203,114.5186,114.5948,13717.0
2016-12-06 12:50:00,180.43,180.51,180.23,180.25,11705.0,114.6203,114.6711,114.4932,114.5059,11705.0
2016-12-06 13:00:00,180.25,180.41,180.02,180.04,13458.0,114.5059,114.6076,114.3598,114.3725,13458.0
2016-12-06 13:10:00,180.02,180.24,179.92,180.14,19613.0,114.3598,114.4996,114.2963,114.436,19613.0
2016-12-06 13:20:00,180.13,180.48,180.13,180.45,25879.0,114.4297,114.652,114.4297,114.633,25879.0
2016-12-06 13:30:00,180.38,180.39,179.94,180.07,10373.0,114.5885,114.5948,114.309,114.3916,10373.0
2016-12-06 13:40:00,180.08,180.17,179.98,180.01,21076.0,114.3979,114.4551,114.3344,114.3534,21076.0
2016-12-06 13:50:00,180.06,180.12,179.9,180.05,13452.0,114.3852,114.4233,114.2836,114.3789,13452.0
2016-12-06 14:00:00,179.98,180.13,179.95,180.02,11059.0,114.3344,114.4297,114.3153,114.3598,11059.0
2016-12-06 14:10:00,180.03,180.07,179.92,180.04,23513.0,114.3662,114.3916,114.2963,114.3725,23513.0
2016-12-06 14:20:00,180.05,180.17,179.92,180.01,30133.0,114.3789,114.4551,114.2963,114.3534,30133.0
2016-12-06 14:30:00,180.01,180.31,180.01,180.28,14683.0,114.3534,114.544,114.3534,114.525,14683.0
2016-12-06 14:40:00,180.28,180.34,179.98,180.15,37328.0,114.525,114.5631,114.3344,114.4424,37328.0
2016-12-06 14:50:00,180.14,180.25,180.01,180.1,15011.0,114.436,114.5059,114.3534,114.4106,15011.0
2016-12-06 15:00:00,180.09,180.44,180.04,180.37,10888.0,114.4043,114.6266,114.3725,114.5821,10888.0
2016-12-06 15:10:00,180.36,180.39,180.12,180.16,13378.0,114.5758,114.5948,114.4233,114.4487,13378.0
2016-12-06 15:20:00,180.24,180.31,180.13,180.28,10629.0,114.4996,114.544,114.4297,114.525,10629.0
2016-12-06 15:30:00,180.31,180.32,179.91,179.95,28626.0,114.544,114.5504,114.2899,114.3153,28626.0
2016-12-06 15:40:00,179.98,180.01,179.8,179.89,64849.0,114.3344,114.3534,114.22,114.2772,64849.0
2016-12-06 15:50:00,179.85,180.21,179.85,180.11,82940.0,114.2518,114.4805,114.2518,114.417,82940.0
2016-12-07 09:30:00,180.7,181.77,180.51,180.96,24069.0,114.7918,115.4715,114.6711,114.9569,24069.0
2016-12-07 09:40:00,180.96,182.4,180.96,182.03,25198.0,114.9569,115.8717,114.9569,115.6367,25198.0
2016-12-07 09:50:00,181.99,182.13,181.6,181.65,19748.0,115.6113,115.7002,115.3635,115.3953,19748.0
2016-12-07 10:00:00,181.77,182.22,181.43,181.43,13505.0,115.4715,115.7574,115.2555,115.2555,13505.0
2016-12-07 10:10:00,181.48,181.88,181.44,181.62,11938.0,115.2873,115.5414,115.2619,115.3762,11938.0
2016-12-07 10:20:00,181.62,181.86,181.56,181.56,13263.0,115.3762,115.5287,115.3381,115.3381,13263.0
2016-12-07 10:30:00,181.61,181.81,181.25,181.66,23236.0,115.3699,115.4969,115.1412,115.4016,23236.0
2016-12-07 10:40:00,181.73,181.83,181.34,181.62,10112.0,115.4461,115.5096,115.1983,115.3762,10112.0
2016-12-07 10:50:00,181.73,181.95,181.64,181.71,7203.0,115.4461,115.5859,115.3889,115.4334,7203.0
2016-12-07 11:00:00,181.6,181.71,181.4,181.4,9331.0,115.3635,115.4334,115.2365,115.2365,9331.0
2016-12-07 11:10:00,181.57,181.65,181.35,181.62,11800.0,115.3445,115.3953,115.2047,115.3762,11800.0
2016-12-07 11:20:00,181.6,181.68,181.15,181.21,19691.0,115.3635,115.4143,115.0776,115.1158,19691.0
2016-12-07 11:30:00,181.3,181.61,181.1,181.56,8416.0,115.1729,115.3699,115.0459,115.3381,8416.0
2016-12-07 11:40:00,181.57,181.57,181.22,181.5,20557.0,115.3445,115.3445,115.1221,115.3,20557.0
2016-12-07 11:50:00,181.45,181.71,181.36,181.55,34475.0,115.2682,115.4334,115.2111,115.3318,34475.0
2016-12-07 12:00:00,181.55,181.7,181.42,181.66,15975.0,115.3318,115.427,115.2492,115.4016,15975.0
2016-12-07 12:10:00,181.67,181.7,181.43,181.5,12531.0,115.408,115.427,115.2555,115.3,12531.0
2016-12-07 12:20:00,181.46,181.76,181.46,181.63,20909.0,115.2746,115.4652,115.2746,115.3826,20909.0
2016-12-07 12:30:00,181.55,181.73,181.46,181.67,14579.0,115.3318,115.4461,115.2746,115.408,14579.0
2016-12-07 12:40:00,181.67,181.74,181.53,181.68,6293.0,115.408,115.4524,115.319,115.4143,6293.0
2016-12-07 12:50:00,181.64,181.76,181.47,181.73,8331.0,115.3889,115.4652,115.2809,115.4461,8331.0
2016-12-07 13:00:00,181.74,181.75,181.48,181.63,8739.0,115.4524,115.4588,115.2873,115.3826,8739.0
2016-12-07 13:10:00,181.67,181.68,181.47,181.59,3578.0,115.408,115.4143,115.2809,115.3572,3578.0
2016-12-07 13:20:00,181.52,181.98,181.52,181.98,18056.0,115.3127,115.6049,115.3127,115.6049,18056.0
2016-12-07 13:30:00,181.96,182.14,181.91,181.95,11621.0,115.5922,115.7066,115.5604,115.5859,11621.0
2016-12-07 13:40:00,181.97,182.2,181.93,182.05,23971.0,115.5986,115.7447,115.5731,115.6494,23971.0
2016-12-07 13:50:00,182.1,182.36,182.07,182.33,14544.0,115.6811,115.8463,115.6621,115.8273,14544.0
2016-12-07 14:00:00,182.35,182.43,182.26,182.4,13231.0,115.84,115.8908,115.7828,115.8717,13231.0
2016-12-07 14:10:00,182.31,182.75,182.31,182.7,7623.0,115.8145,116.0941,115.8145,116.0623,7623.0
2016-12-07 14:20:00,182.69,182.9,182.65,182.9,6533.0,116.0559,116.1894,116.0305,116.1894,6533.0
2016-12-07 14:30:00,182.88,183.1,182.86,183.09,12473.0,116.1766,116.3164,116.1639,116.3101,12473.0
2016-12-07 14:40:00,183.04,183.12,182.91,182.93,15821.0,116.2783,116.3291,116.1957,116.2084,15821.0
2016-12-07 14:50:00,182.93,183.2,182.85,183.15,5744.0,116.2084,116.3799,116.1576,116.3482,5744.0
2016-12-07 15:00:00,183.15,183.19,182.86,182.94,26854.0,116.3482,116.3736,116.1639,116.2148,26854.0
2016-12-07 15:10:00,182.97,183.0,182.56,182.93,8204.0,116.2338,116.2529,115.9734,116.2084,8204.0
2016-12-07 15:20:00,182.89,183.36,182.89,183.28,19838.0,116.183,116.4816,116.183,116.4308,19838.0
2016-12-07 15:30:00,183.26,183.76,183.16,183.67,21454.0,116.418,116.7357,116.3545,116.6785,21454.0
2016-12-07 15:40:00,183.68,183.72,183.29,183.32,38774.0,116.6849,116.7103,116.4371,116.4562,38774.0
2016-12-07 15:50:00,183.32,183.69,183.19,183.63,113005.0,116.4562,116.6912,116.3736,116.6531,113005.0
2016-12-08 09:30:00,182.4,183.26,181.07,181.12,38051.0,115.8717,116.418,115.0268,115.0586,38051.0
2016-12-08 09:40:00,181.08,181.33,180.45,181.02,48466.0,115.0332,115.192,114.633,114.9951,48466.0
2016-12-08 09:50:00,181.28,181.64,180.9,181.07,30141.0,115.1602,115.3889,114.9188,115.0268,30141.0
2016-12-08 10:00:00,181.34,181.98,181.08,181.1,21475.0,115.1983,115.6049,115.0332,115.0459,21475.0
2016-12-08 10:10:00,181.1,182.13,180.75,182.13,21780.0,115.0459,115.7002,114.8235,115.7002,21780.0
2016-12-08 10:20:00,182.33,182.46,181.91,182.37,24356.0,115.8273,115.9098,115.5604,115.8527,24356.0
2016-12-08 10:30:00,182.41,183.03,182.35,183.01,21502.0,115.8781,116.2719,115.84,116.2592,21502.0
2016-12-08 10:40:00,183.01,183.74,183.0,183.55,12796.0,116.2592,116.723,116.2529,116.6023,12796.0
2016-12-08 10:50:00,183.66,183.78,183.08,183.24,12428.0,116.6722,116.7484,116.3037,116.4053,12428.0
2016-12-08 11:00:00,183.21,183.38,183.12,183.25,17468.0,116.3863,116.4943,116.3291,116.4117,17468.0
2016-12-08 11:10:00,183.25,183.54,182.7,183.17,125636.0,116.4117,116.5959,116.0623,116.3609,125636.0
2016-12-08 11:20:00,183.12,183.31,183.03,183.15,10377.0,116.3291,116.4498,116.2719,116.3482,10377.0
2016-12-08 11:30:00,183.1,183.5,183.02,183.05,10856.0,116.3164,116.5705,116.2656,116.2846,10856.0
2016-12-08 11:40:00,183.06,183.23,182.71,182.86,18939.0,116.291,116.399,116.0687,116.1639,18939.0
2016-12-08 11:50:00,182.81,182.86,182.69,182.74,5853.0,116.1322,116.1639,116.0559,116.0877,5853.0
2016-12-08 12:00:00,182.75,183.25,182.75,183.25,16081.0,116.0941,116.4117,116.0941,116.4117,16081.0
2016-12-08 12:10:00,183.21,183.45,183.17,183.42,3992.0,116.3863,116.5387,116.3609,116.5197,3992.0
2016-12-08 12:20:00,183.41,183.65,183.31,183.6,10132.0,116.5133,116.6658,116.4498,116.634,10132.0
2016-12-08 12:30:00,183.64,183.85,183.64,183.82,13645.0,116.6594,116.7929,116.6594,116.7738,13645.0
2016-12-08 12:40:00,183.78,184.08,183.74,184.08,15136.0,116.7484,116.939,116.723,116.939,15136.0
2016-12-08 12:50:00,184.07,184.33,183.97,184.23,21110.0,116.9326,117.0978,116.8691,117.0343,21110.0
2016-12-08 13:00:00,184.25,184.36,184.01,184.36,6038.0,117.047,117.1168,116.8945,117.1168,6038.0
2016-12-08 13:10:00,184.24,184.69,184.24,184.52,26956.0,117.0406,117.3265,117.0406,117.2185,26956.0
2016-12-08 13:20:00,184.52,184.69,184.36,184.69,7541.0,117.2185,117.3265,117.1168,117.3265,7541.0
2016-12-08 13:30:00,184.64,184.79,184.61,184.71,12745.0,117.2947,117.39,117.2757,117.3392,12745.0
2016-12-08 13:40:00,184.71,184.89,184.59,184.71,15664.0,117.3392,117.4535,117.2629,117.3392,15664.0
2016-12-08 13:50:00,184.72,185.14,184.59,185.07,29943.0,117.3455,117.6123,117.2629,117.5679,29943.0
2016-12-08 14:00:00,185.06,185.08,184.7,184.78,10375.0,117.5615,117.5742,117.3328,117.3836,10375.0
2016-12-08 14:10:00,184.82,185.02,184.7,184.7,7327.0,117.4091,117.5361,117.3328,117.3328,7327.0
2016-12-08 14:20:00,184.76,184.84,184.34,184.55,10787.0,117.3709,117.4218,117.1041,117.2375,10787.0
2016-12-08 14:30:00,184.58,184.61,184.09,184.09,8464.0,117.2566,117.2757,116.9453,116.9453,8464.0
2016-12-08 14:40:00,184.09,184.19,183.68,183.68,22530.0,116.9453,117.0088,116.6849,116.6849,22530.0
2016-12-08 14:50:00,183.79,184.12,183.77,184.1,10914.0,116.7547,116.9644,116.742,116.9517,10914.0
2016-12-08 15:00:00,184.13,184.14,183.39,183.46,17855.0,116.9707,116.9771,116.5006,116.5451,17855.0
2016-12-08 15:10:00,183.45,183.64,183.37,183.43,19759.0,116.5387,116.6594,116.4879,116.526,19759.0
2016-12-08 15:20:00,183.42,183.45,183.18,183.31,29874.0,116.5197,116.5387,116.3672,116.4498,29874.0
2016-12-08 15:30:00,183.3,183.53,183.12,183.46,21195.0,116.4435,116.5896,116.3291,116.5451,21195.0
2016-12-08 15:40:00,183.55,183.88,183.44,183.57,26318.0,116.6023,116.8119,116.5324,116.615,26318.0
2016-12-08 15:50:00,183.61,183.75,183.51,183.64,66576.0,116.6404,116.7293,116.5769,116.6594,66576.0
2016-12-09 09:30:00,183.75,184.95,183.17,184.48,44644.0,116.7293,117.4916,116.3609,117.1931,44644.0
2016-12-09 09:40:00,184.78,185.16,184.32,184.32,23893.0,117.3836,117.625,117.0914,117.0914,23893.0
2016-12-09 09:50:00,184.32,184.5,183.32,183.55,22923.0,117.0914,117.2058,116.4562,116.6023,22923.0
2016-12-09 10:00:00,183.64,184.18,183.45,183.46,35165.0,116.6594,117.0025,116.5387,116.5451,35165.0
2016-12-09 10:10:00,183.66,183.99,182.91,183.17,9789.0,116.6722,116.8818,116.1957,116.3609,9789.0
2016-12-09 10:20:00,183.2,183.39,182.78,183.34,21357.0,116.3799,116.5006,116.1131,116.4689,21357.0
2016-12-09 10:30:00,183.3,183.45,183.13,183.25,27999.0,116.4435,116.5387,116.3355,116.4117,27999.0
2016-12-09 10:40:00,183.32,183.46,182.95,183.32,21549.0,116.4562,116.5451,116.2211,116.4562,21549.0
2016-12-09 10:50:00,183.25,183.41,183.19,183.3,14868.0,116.4117,116.5133,116.3736,116.4435,14868.0
2016-12-09 11:00:00,183.35,183.38,183.1,183.16,22536.0,116.4752,116.4943,116.3164,116.3545,22536.0
2016-12-09 11:10:00,183.27,183.95,183.27,183.83,8423.0,116.4244,116.8564,116.4244,116.7801,8423.0
2016-12-09 11:20:00,184.0,184.01,183.51,183.68,8621.0,116.8881,116.8945,116.5769,116.6849,8621.0
2016-12-09 11:30:00,183.71,183.71,183.23,183.48,7500.0,116.7039,116.7039,116.399,116.5578,7500.0
2016-12-09 11:40:00,183.55,183.84,183.53,183.56,6560.0,116.6023,116.7865,116.5896,116.6086,6560.0
2016-12-09 11:50:00,183.67,183.9,183.42,183.51,9297.0,116.6785,116.8246,116.5197,116.5769,9297.0
2016-12-09 12:00:00,183.5,183.56,183.1,183.25,8702.0,116.5705,116.6086,116.3164,116.4117,8702.0
2016-12-09 12:10:00,183.37,183.52,183.29,183.34,4327.0,116.4879,116.5832,116.4371,116.4689,4327.0
2016-12-09 12:20:00,183.36,183.66,183.26,183.51,6765.0,116.4816,116.6722,116.418,116.5769,6765.0
2016-12-09 12:30:00,183.56,183.59,183.24,183.28,6272.0,116.6086,116.6277,116.4053,116.4308,6272.0
2016-12-09 12:40:00,183.2,183.51,183.13,183.51,18987.0,116.3799,116.5769,116.3355,116.5769,18987.0
2016-12-09 12:50:00,183.53,183.94,183.52,183.83,8008.0,116.5896,116.85,116.5832,116.7801,8008.0
2016-12-09 13:00:00,183.93,184.05,183.73,183.8,6900.0,116.8437,116.9199,116.7166,116.7611,6900.0
2016-12-09 13:10:00,183.84,183.93,183.73,183.86,4634.0,116.7865,116.8437,116.7166,116.7992,4634.0
2016-12-09 13:20:00,183.86,183.9,183.69,183.7,7351.0,116.7992,116.8246,116.6912,116.6976,7351.0
2016-12-09 13:30:00,183.76,183.8,183.29,183.32,10998.0,116.7357,116.7611,116.4371,116.4562,10998.0
2016-12-09 13:40:00,183.43,183.62,183.33,183.62,6526.0,116.526,116.6467,116.4625,116.6467,6526.0
2016-12-09 13:50:00,183.56,183.57,183.46,183.46,6824.0,116.6086,116.615,116.5451,116.5451,6824.0
2016-12-09 14:00:00,183.38,183.86,183.33,183.86,8629.0,116.4943,116.7992,116.4625,116.7992,8629.0
2016-12-09 14:10:00,183.9,183.96,183.6,183.61,12902.0,116.8246,116.8627,116.634,116.6404,12902.0
2016-12-09 14:20:00,183.51,183.59,183.35,183.37,7224.0,116.5769,116.6277,116.4752,116.4879,7224.0
2016-12-09 14:30:00,183.41,183.72,183.39,183.5,9053.0,116.5133,116.7103,116.5006,116.5705,9053.0
2016-12-09 14:40:00,183.49,183.73,183.48,183.51,11179.0,116.5642,116.7166,116.5578,116.5769,11179.0
2016-12-09 14:50:00,183.5,183.56,183.23,183.43,20199.0,116.5705,116.6086,116.399,116.526,20199.0
2016-12-09 15:00:00,183.36,183.62,183.2,183.61,16555.0,116.4816,116.6467,116.3799,116.6404,16555.0
2016-12-09 15:10:00,183.6,184.12,183.57,184.08,40977.0,116.634,116.9644,116.615,116.939,40977.0
2016-12-09 15:20:00,184.09,184.13,183.8,184.01,21008.0,116.9453,116.9707,116.7611,116.8945,21008.0
2016-12-09 15:30:00,183.97,184.02,183.51,183.65,19108.0,116.8691,116.9008,116.5769,116.6658,19108.0
2016-12-09 15:40:00,183.65,183.72,183.37,183.45,26377.0,116.6658,116.7103,116.4879,116.5387,26377.0
2016-12-09 15:50:00,183.51,183.66,183.32,183.44,62296.0,116.5769,116.6722,116.4562,116.5324,62296.0
2016-12-12 09:30:00,182.97,184.11,182.97,183.0,17158.0,116.2338,116.958,116.2338,116.2529,17158.0
2016-12-12 09:40:00,183.04,183.64,182.72,183.53,13126.0,116.2783,116.6594,116.075,116.5896,13126.0
2016-12-12 09:50:00,183.39,184.02,183.32,184.01,19624.0,116.5006,116.9008,116.4562,116.8945,19624.0
2016-12-12 10:00:00,184.02,184.59,184.02,184.29,13277.0,116.9008,117.2629,116.9008,117.0724,13277.0
2016-12-12 10:10:00,184.24,184.51,183.76,184.5,9266.0,117.0406,117.2121,116.7357,117.2058,9266.0
2016-12-12 10:20:00,184.12,184.57,183.94,184.36,20466.0,116.9644,117.2502,116.85,117.1168,20466.0
2016-12-12 10:30:00,184.51,184.61,184.04,184.29,40250.0,117.2121,117.2757,116.9136,117.0724,40250.0
2016-12-12 10:40:00,184.35,184.52,183.94,183.94,15872.0,117.1105,117.2185,116.85,116.85,15872.0
2016-12-12 10:50:00,183.85,183.97,183.51,183.71,11229.0,116.7929,116.8691,116.5769,116.7039,11229.0
2016-12-12 11:00:00,183.56,183.73,183.41,183.45,12511.0,116.6086,116.7166,116.5133,116.5387,12511.0
2016-12-12 11:10:00,183.62,183.97,183.52,183.74,18692.0,116.6467,116.8691,116.5832,116.723,18692.0
2016-12-12 11:20:00,183.65,184.35,183.62,184.35,11400.0,116.6658,117.1105,116.6467,117.1105,11400.0
2016-12-12 11:30:00,184.31,184.47,183.85,183.85,10909.0,117.0851,117.1867,116.7929,116.7929,10909.0
2016-12-12 11:40:00,183.96,184.31,183.92,184.27,8023.0,116.8627,117.0851,116.8373,117.0597,8023.0
2016-12-12 11:50:00,184.21,184.52,184.07,184.39,15549.0,117.0215,117.2185,116.9326,117.1359,15549.0
2016-12-12 12:00:00,184.46,184.46,184.09,184.32,6937.0,117.1804,117.1804,116.9453,117.0914,6937.0
2016-12-12 12:10:00,184.3,184.39,184.13,184.26,7975.0,117.0787,117.1359,116.9707,117.0533,7975.0
2016-12-12 12:20:00,184.26,184.4,184.19,184.32,8250.0,117.0533,117.1422,117.0088,117.0914,8250.0
2016-12-12 12:30:00,184.44,184.52,184.2,184.37,8425.0,117.1677,117.2185,117.0152,117.1232,8425.0
2016-12-12 12:40:00,184.47,184.47,184.0,184.31,24170.0,117.1867,117.1867,116.8881,117.0851,24170.0
2016-12-12 12:50:00,184.2,184.52,184.2,184.36,17380.0,117.0152,117.2185,117.0152,117.1168,17380.0
2016-12-12 13:00:00,184.31,184.72,184.21,184.72,13493.0,117.0851,117.3455,117.0215,117.3455,13493.0
2016-12-12 13:10:00,184.72,185.09,184.68,185.08,11976.0,117.3455,117.5806,117.3201,117.5742,11976.0
2016-12-12 13:20:00,185.05,185.19,184.82,184.83,18521.0,117.5552,117.6441,117.4091,117.4154,18521.0
2016-12-12 13:30:00,184.9,184.92,184.5,184.5,8774.0,117.4599,117.4726,117.2058,117.2058,8774.0
2016-12-12 13:40:00,184.64,184.8,184.55,184.58,12061.0,117.2947,117.3964,117.2375,117.2566,12061.0
2016-12-12 13:50:00,184.59,184.77,184.44,184.5,8240.0,117.2629,117.3773,117.1677,117.2058,8240.0
2016-12-12 14:00:00,184.48,184.68,184.34,184.55,17602.0,117.1931,117.3201,117.1041,117.2375,17602.0
2016-12-12 14:10:00,184.55,184.76,184.41,184.76,13310.0,117.2375,117.3709,117.1486,117.3709,13310.0
2016-12-12 14:20:00,184.73,184.79,184.53,184.69,11750.0,117.3519,117.39,117.2248,117.3265,11750.0
2016-12-12 14:30:00,184.67,185.02,184.46,184.89,12285.0,117.3138,117.5361,117.1804,117.4535,12285.0
2016-12-12 14:40:00,184.89,185.11,184.73,185.1,14308.0,117.4535,117.5933,117.3519,117.5869,14308.0
2016-12-12 14:50:00,185.1,185.21,184.87,185.14,11068.0,117.5869,117.6568,117.4408,117.6123,11068.0
2016-12-12 15:00:00,185.14,185.38,185.09,185.38,20656.0,117.6123,117.7648,117.5806,117.7648,20656.0
2016-12-12 15:10:00,185.38,185.65,185.31,185.5,26843.0,117.7648,117.9363,117.7203,117.841,26843.0
2016-12-12 15:20:00,185.49,185.85,185.49,185.71,27316.0,117.8347,118.0634,117.8347,117.9744,27316.0
2016-12-12 15:30:00,185.69,185.92,185.56,185.88,34514.0,117.9617,118.1078,117.8791,118.0824,34514.0
2016-12-12 15:40:00,185.88,186.28,185.8,186.28,39380.0,118.0824,118.3365,118.0316,118.3365,39380.0
2016-12-12 15:50:00,186.21,186.38,186.1,186.2,102661.0,118.2921,118.4001,118.2222,118.2857,102661.0
2016-12-13 09:30:00,186.91,187.28,186.57,186.62,36949.0,118.7368,118.9718,118.5208,118.5525,36949.0
2016-12-13 09:40:00,186.62,186.81,185.97,186.41,38232.0,118.5525,118.6732,118.1396,118.4191,38232.0
2016-12-13 09:50:00,186.5,186.7,185.49,185.92,33640.0,118.4763,118.6033,117.8347,118.1078,33640.0
2016-12-13 10:00:00,185.93,185.96,184.89,185.12,16075.0,118.1142,118.1333,117.4535,117.5996,16075.0
2016-12-13 10:10:00,185.1,185.31,184.38,184.45,18322.0,117.5869,117.7203,117.1295,117.174,18322.0
2016-12-13 10:20:00,184.61,184.7,184.06,184.69,40269.0,117.2757,117.3328,116.9263,117.3265,40269.0
2016-12-13 10:30:00,184.74,185.21,184.74,184.95,31035.0,117.3582,117.6568,117.3582,117.4916,31035.0
2016-12-13 10:40:00,184.92,185.63,184.87,185.59,19888.0,117.4726,117.9236,117.4408,117.8982,19888.0
2016-12-13 10:50:00,185.75,185.86,185.34,185.58,24253.0,117.9998,118.0697,117.7394,117.8919,24253.0
2016-12-13 11:00:00,185.53,185.77,185.14,185.77,20582.0,117.8601,118.0126,117.6123,118.0126,20582.0
2016-12-13 11:10:00,185.74,186.3,185.68,186.28,35038.0,117.9935,118.3492,117.9554,118.3365,35038.0
2016-12-13 11:20:00,186.25,186.33,186.05,186.22,21272.0,118.3175,118.3683,118.1904,118.2984,21272.0
2016-12-13 11:30:00,186.22,186.22,185.88,186.06,11371.0,118.2984,118.2984,118.0824,118.1968,11371.0
2016-12-13 11:40:00,186.04,186.1,185.86,185.94,12638.0,118.1841,118.2222,118.0697,118.1205,12638.0
2016-12-13 11:50:00,185.9,185.95,185.54,185.64,16656.0,118.0951,118.1269,117.8664,117.93,16656.0
2016-12-13 12:00:00,185.63,185.83,185.45,185.55,19181.0,117.9236,118.0507,117.8093,117.8728,19181.0
2016-12-13 12:10:00,185.56,185.67,185.12,185.34,14226.0,117.8791,117.949,117.5996,117.7394,14226.0
2016-12-13 12:20:00,185.32,185.64,185.19,185.5,16528.0,117.7267,117.93,117.6441,117.841,16528.0
2016-12-13 12:30:00,185.52,185.71,185.44,185.68,38353.0,117.8537,117.9744,117.8029,117.9554,38353.0
2016-12-13 12:40:00,185.69,185.72,185.45,185.6,15816.0,117.9617,117.9808,117.8093,117.9046,15816.0
2016-12-13 12:50:00,185.48,185.7,185.34,185.68,11237.0,117.8283,117.9681,117.7394,117.9554,11237.0
2016-12-13 13:00:00,185.68,186.08,185.68,185.84,16892.0,117.9554,118.2095,117.9554,118.057,16892.0
2016-12-13 13:10:00,185.81,186.2,185.58,186.14,11819.0,118.038,118.2857,117.8919,118.2476,11819.0
2016-12-13 13:20:00,186.18,186.3,185.88,185.99,22521.0,118.273,118.3492,118.0824,118.1523,22521.0
2016-12-13 13:30:00,186.04,186.21,185.9,185.94,17280.0,118.1841,118.2921,118.0951,118.1205,17280.0
2016-12-13 13:40:00,185.96,186.23,185.89,185.97,21644.0,118.1333,118.3048,118.0888,118.1396,21644.0
2016-12-13 13:50:00,185.98,186.18,185.9,186.18,14407.0,118.146,118.273,118.0951,118.273,14407.0
2016-12-13 14:00:00,186.12,186.31,185.9,186.26,28586.0,118.2349,118.3556,118.0951,118.3238,28586.0
2016-12-13 14:10:00,186.24,186.35,185.94,186.1,11624.0,118.3111,118.381,118.1205,118.2222,11624.0
2016-12-13 14:20:00,186.09,186.26,186.01,186.05,16050.0,118.2158,118.3238,118.165,118.1904,16050.0
2016-12-13 14:30:00,185.96,186.48,185.91,186.48,13692.0,118.1333,118.4636,118.1015,118.4636,13692.0
2016-12-13 14:40:00,186.36,186.66,186.33,186.52,22235.0,118.3874,118.5779,118.3683,118.489,22235.0
2016-12-13 14:50:00,186.55,186.63,186.06,186.21,17154.0,118.5081,118.5589,118.1968,118.2921,17154.0
2016-12-13 15:00:00,186.21,186.72,186.15,186.71,32411.0,118.2921,118.6161,118.254,118.6097,32411.0
2016-12-13 15:10:00,186.73,186.73,186.28,186.43,48666.0,118.6224,118.6224,118.3365,118.4318,48666.0
2016-12-13 15:20:00,186.4,187.41,186.4,187.09,64630.0,118.4128,119.0544,118.4128,118.8511,64630.0
2016-12-13 15:30:00,187.12,187.41,187.08,187.22,48721.0,118.8702,119.0544,118.8447,118.9337,48721.0
2016-12-13 15:40:00,187.25,187.69,187.07,187.07,51943.0,118.9527,119.2323,118.8384,118.8384,51943.0
2016-12-13 15:50:00,187.14,187.52,187.08,187.4,104186.0,118.8829,119.1243,118.8447,119.048,104186.0
2016-12-14 09:30:00,187.16,187.61,185.88,186.53,48244.0,118.8956,119.1814,118.0824,118.4954,48244.0
2016-12-14 09:40:00,186.44,186.6,185.89,186.25,24964.0,118.4382,118.5398,118.0888,118.3175,24964.0
2016-12-14 09:50:00,186.23,186.25,184.94,185.1,28017.0,118.3048,118.3175,117.4853,117.5869,28017.0
2016-12-14 10:00:00,185.2,185.29,184.12,184.12,21817.0,117.6505,117.7076,116.9644,116.9644,21817.0
2016-12-14 10:10:00,184.18,184.6,183.94,183.94,14003.0,117.0025,117.2693,116.85,116.85,14003.0
2016-12-14 10:20:00,183.98,184.21,183.32,183.87,44834.0,116.8754,117.0215,116.4562,116.8056,44834.0
2016-12-14 10:30:00,184.0,184.51,183.86,184.34,21246.0,116.8881,117.2121,116.7992,117.1041,21246.0
2016-12-14 10:40:00,184.27,184.61,184.03,184.33,19347.0,117.0597,117.2757,116.9072,117.0978,19347.0
2016-12-14 10:50:00,184.37,184.37,183.66,183.94,28604.0,117.1232,117.1232,116.6722,116.85,28604.0
2016-12-14 11:00:00,184.02,184.09,183.65,184.02,37372.0,116.9008,116.9453,116.6658,116.9008,37372.0
2016-12-14 11:10:00,184.0,184.51,183.95,184.0,21660.0,116.8881,117.2121,116.8564,116.8881,21660.0
2016-12-14 11:20:00,184.07,184.3,183.83,183.98,34667.0,116.9326,117.0787,116.7801,116.8754,34667.0
2016-12-14 11:30:00,184.07,184.18,183.28,183.28,50098.0,116.9326,117.0025,116.4308,116.4308,50098.0
2016-12-14 11:40:00,183.3,183.62,183.29,183.57,27963.0,116.4435,116.6467,116.4371,116.615,27963.0
2016-12-14 11:50:00,183.55,183.88,183.53,183.78,21799.0,116.6023,116.8119,116.5896,116.7484,21799.0
2016-12-14 12:00:00,183.84,183.94,183.38,183.45,28404.0,116.7865,116.85,116.4943,116.5387,28404.0
2016-12-14 12:10:00,183.49,183.87,183.35,183.77,25474.0,116.5642,116.8056,116.4752,116.742,25474.0
2016-12-14 12:20:00,183.77,184.14,183.77,184.02,20920.0,116.742,116.9771,116.742,116.9008,20920.0
2016-12-14 12:30:00,184.09,184.55,184.0,184.52,13685.0,116.9453,117.2375,116.8881,117.2185,13685.0
2016-12-14 12:40:00,184.56,184.79,184.36,184.78,22101.0,117.2439,117.39,117.1168,117.3836,22101.0
2016-12-14 12:50:00,184.84,184.84,184.65,184.79,17625.0,117.4218,117.4218,117.3011,117.39,17625.0
2016-12-14 13:00:00,184.78,184.89,184.42,184.54,30839.0,117.3836,117.4535,117.155,117.2312,30839.0
2016-12-14 13:10:00,184.44,184.5,184.22,184.34,10665.0,117.1677,117.2058,117.0279,117.1041,10665.0
2016-12-14 13:20:00,184.39,184.98,184.37,184.85,25636.0,117.1359,117.5107,117.1232,117.4281,25636.0
2016-12-14 13:30:00,184.88,184.94,184.53,184.53,18500.0,117.4472,117.4853,117.2248,117.2248,18500.0
2016-12-14 13:40:00,184.58,184.84,184.25,184.3,16429.0,117.2566,117.4218,117.047,117.0787,16429.0
2016-12-14 13:50:00,184.32,184.82,184.25,184.63,29932.0,117.0914,117.4091,117.047,117.2884,29932.0
2016-12-14 14:00:00,184.77,184.78,182.32,183.27,77535.0,117.3773,117.3836,115.8209,116.4244,77535.0
2016-12-14 14:10:00,183.27,183.61,182.78,183.12,45846.0,116.4244,116.6404,116.1131,116.3291,45846.0
2016-12-14 14:20:00,183.12,183.18,182.83,183.02,20245.0,116.3291,116.3672,116.1449,116.2656,20245.0
2016-12-14 14:30:00,183.09,183.64,182.97,183.64,27738.0,116.3101,116.6594,116.2338,116.6594,27738.0
2016-12-14 14:40:00,183.65,183.92,183.37,183.77,24994.0,116.6658,116.8373,116.4879,116.742,24994.0
2016-12-14 14:50:00,183.77,183.82,182.2,182.34,46864.0,116.742,116.7738,115.7447,115.8336,46864.0
2016-12-14 15:00:00,182.34,182.74,181.47,181.47,45605.0,115.8336,116.0877,115.2809,115.2809,45605.0
2016-12-14 15:10:00,181.49,181.79,181.13,181.5,29625.0,115.2936,115.4842,115.0649,115.3,29625.0
2016-12-14 15:20:00,181.44,181.8,181.28,181.66,33991.0,115.2619,115.4906,115.1602,115.4016,33991.0
2016-12-14 15:30:00,181.61,182.64,181.61,182.48,39692.0,115.3699,116.0242,115.3699,115.9225,39692.0
2016-12-14 15:40:00,182.49,182.54,181.6,181.61,52530.0,115.9289,115.9607,115.3635,115.3699,52530.0
2016-12-14 15:50:00,181.65,181.65,180.99,181.24,198176.0,115.3953,115.3953,114.976,115.1348,198176.0
2016-12-15 09:30:00,181.39,182.18,180.54,180.93,41562.0,115.2301,115.732,114.6901,114.9379,41562.0
2016-12-15 09:40:00,180.92,181.58,180.52,181.55,36873.0,114.9315,115.3508,114.6774,115.3318,36873.0
2016-12-15 09:50:00,181.59,181.87,180.81,181.42,55755.0,115.3572,115.535,114.8617,115.2492,55755.0
2016-12-15 10:00:00,181.61,181.73,180.6,180.93,102917.0,115.3699,115.4461,114.7283,114.9379,102917.0
2016-12-15 10:10:00,181.0,181.17,180.04,180.06,94702.0,114.9824,115.0904,114.3725,114.3852,94702.0
2016-12-15 10:20:00,180.16,180.87,179.9,179.93,85713.0,114.4487,114.8998,114.2836,114.3026,85713.0
2016-12-15 10:30:00,180.0,180.57,180.0,180.14,35827.0,114.3471,114.7092,114.3471,114.436,35827.0
2016-12-15 10:40:00,180.22,180.37,179.73,180.28,40430.0,114.4869,114.5821,114.1756,114.525,40430.0
2016-12-15 10:50:00,180.19,180.47,179.93,179.98,26680.0,114.4678,114.6457,114.3026,114.3344,26680.0
2016-12-15 11:00:00,180.05,180.23,179.92,180.0,47547.0,114.3789,114.4932,114.2963,114.3471,47547.0
2016-12-15 11:10:00,180.07,180.77,180.01,180.66,16936.0,114.3916,114.8362,114.3534,114.7664,16936.0
2016-12-15 11:20:00,180.67,180.74,180.38,180.46,14032.0,114.7727,114.8172,114.5885,114.6393,14032.0
2016-12-15 11:30:00,180.53,180.61,180.25,180.44,11349.0,114.6838,114.7346,114.5059,114.6266,11349.0
2016-12-15 11:40:00,180.45,180.59,180.32,180.35,13079.0,114.633,114.7219,114.5504,114.5694,13079.0
2016-12-15 11:50:00,180.34,180.87,180.34,180.87,16884.0,114.5631,114.8998,114.5631,114.8998,16884.0
2016-12-15 12:00:00,180.93,181.05,180.64,181.0,24862.0,114.9379,115.0141,114.7537,114.9824,24862.0
2016-12-15 12:10:00,181.14,181.23,180.98,181.16,5688.0,115.0713,115.1285,114.9697,115.084,5688.0
2016-12-15 12:20:00,181.28,181.4,181.0,181.26,18552.0,115.1602,115.2365,114.9824,115.1475,18552.0
2016-12-15 12:30:00,181.24,181.24,180.86,181.02,5490.0,115.1348,115.1348,114.8934,114.9951,5490.0
2016-12-15 12:40:00,181.0,181.36,180.94,181.36,8781.0,114.9824,115.2111,114.9442,115.2111,8781.0
2016-12-15 12:50:00,181.51,181.58,181.34,181.34,15214.0,115.3063,115.3508,115.1983,115.1983,15214.0
2016-12-15 13:00:00,181.26,181.52,181.16,181.45,13405.0,115.1475,115.3127,115.084,115.2682,13405.0
2016-12-15 13:10:00,181.29,181.37,181.16,181.26,14673.0,115.1666,115.2174,115.084,115.1475,14673.0
2016-12-15 13:20:00,181.28,181.31,180.82,180.87,19041.0,115.1602,115.1793,114.868,114.8998,19041.0
2016-12-15 13:30:00,180.91,180.93,180.59,180.59,17435.0,114.9252,114.9379,114.7219,114.7219,17435.0
2016-12-15 13:40:00,180.57,180.66,180.35,180.41,9938.0,114.7092,114.7664,114.5694,114.6076,9938.0
2016-12-15 13:50:00,180.45,180.58,180.33,180.57,5790.0,114.633,114.7155,114.5567,114.7092,5790.0
2016-12-15 14:00:00,180.51,181.09,180.51,181.04,13763.0,114.6711,115.0395,114.6711,115.0078,13763.0
2016-12-15 14:10:00,181.03,181.12,180.9,181.05,7386.0,115.0014,115.0586,114.9188,115.0141,7386.0
2016-12-15 14:20:00,181.13,181.32,180.96,181.29,9899.0,115.0649,115.1856,114.9569,115.1666,9899.0
2016-12-15 14:30:00,181.24,181.49,181.02,181.39,26411.0,115.1348,115.2936,114.9951,115.2301,26411.0
2016-12-15 14:40:00,181.37,181.56,181.12,181.13,13048.0,115.2174,115.3381,115.0586,115.0649,13048.0
2016-12-15 14:50:00,181.14,181.18,180.84,180.93,12359.0,115.0713,115.0967,114.8807,114.9379,12359.0
2016-12-15 15:00:00,180.87,181.01,180.67,180.67,15809.0,114.8998,114.9887,114.7727,114.7727,15809.0
2016-12-15 15:10:00,180.65,180.74,180.5,180.55,11827.0,114.76,114.8172,114.6647,114.6965,11827.0
2016-12-15 15:20:00,180.58,180.62,180.41,180.46,14351.0,114.7155,114.741,114.6076,114.6393,14351.0
2016-12-15 15:30:00,180.43,180.56,180.12,180.17,27253.0,114.6203,114.7028,114.4233,114.4551,27253.0
2016-12-15 15:40:00,180.19,180.19,179.45,179.45,40207.0,114.4678,114.4678,113.9977,113.9977,40207.0
2016-12-15 15:50:00,179.47,180.13,179.47,180.08,97822.0,114.0104,114.4297,114.0104,114.3979,97822.0
2016-12-16 09:30:00,181.4,181.9,180.89,181.21,325694.0,115.2365,115.5541,114.9125,115.1158,325694.0
2016-12-16 09:40:00,181.38,182.75,180.72,182.75,64397.0,115.2238,116.0941,114.8045,116.0941,64397.0
2016-12-16 09:50:00,182.64,182.87,181.22,181.63,37047.0,116.0242,116.1703,115.1221,115.3826,37047.0
2016-12-16 10:00:00,181.45,181.65,180.48,180.48,24505.0,115.2682,115.3953,114.652,114.652,24505.0
2016-12-16 10:10:00,180.47,181.3,180.21,181.06,29256.0,114.6457,115.1729,114.4805,115.0205,29256.0
2016-12-16 10:20:00,181.08,181.3,179.88,180.0,24950.0,115.0332,115.1729,114.2709,114.3471,24950.0
2016-12-16 10:30:00,180.0,180.59,180.0,180.42,30394.0,114.3471,114.7219,114.3471,114.6139,30394.0
2016-12-16 10:40:00,180.32,180.33,179.85,179.99,33663.0,114.5504,114.5567,114.2518,114.3407,33663.0
2016-12-16 10:50:00,180.01,180.49,180.01,180.13,29523.0,114.3534,114.6584,114.3534,114.4297,29523.0
2016-12-16 11:00:00,180.03,180.18,179.81,180.07,40489.0,114.3662,114.4614,114.2264,114.3916,40489.0
2016-12-16 11:10:00,180.07,180.4,179.87,180.35,37483.0,114.3916,114.6012,114.2645,114.5694,37483.0
2016-12-16 11:20:00,180.21,180.76,179.98,180.67,18432.0,114.4805,114.8299,114.3344,114.7727,18432.0
2016-12-16 11:30:00,180.81,181.24,180.73,180.76,13450.0,114.8617,115.1348,114.8108,114.8299,13450.0
2016-12-16 11:40:00,180.78,181.03,180.58,180.84,16938.0,114.8426,115.0014,114.7155,114.8807,16938.0
2016-12-16 11:50:00,180.8,181.1,180.69,180.97,19744.0,114.8553,115.0459,114.7854,114.9633,19744.0
2016-12-16 12:00:00,181.01,181.26,180.8,181.05,11906.0,114.9887,115.1475,114.8553,115.0141,11906.0
2016-12-16 12:10:00,181.08,181.26,180.91,180.91,11018.0,115.0332,115.1475,114.9252,114.9252,11018.0
2016-12-16 12:20:00,180.92,181.02,180.58,180.59,19076.0,114.9315,114.9951,114.7155,114.7219,19076.0
2016-12-16 12:30:00,180.75,181.02,180.55,180.94,12965.0,114.8235,114.9951,114.6965,114.9442,12965.0
2016-12-16 12:40:00,180.93,181.0,180.81,180.82,12331.0,114.9379,114.9824,114.8617,114.868,12331.0
2016-12-16 12:50:00,180.82,181.14,180.69,180.93,14737.0,114.868,115.0713,114.7854,114.9379,14737.0
2016-12-16 13:00:00,180.94,181.05,180.77,181.01,11937.0,114.9442,115.0141,114.8362,114.9887,11937.0
2016-12-16 13:10:00,180.95,181.13,180.84,181.1,8710.0,114.9506,115.0649,114.8807,115.0459,8710.0
2016-12-16 13:20:00,181.1,181.17,180.93,181.05,7461.0,115.0459,115.0904,114.9379,115.0141,7461.0
2016-12-16 13:30:00,181.14,181.14,180.79,180.96,19755.0,115.0713,115.0713,114.849,114.9569,19755.0
2016-12-16 13:40:00,180.9,180.96,180.69,180.75,14972.0,114.9188,114.9569,114.7854,114.8235,14972.0
2016-12-16 13:50:00,180.75,180.81,180.58,180.61,10201.0,114.8235,114.8617,114.7155,114.7346,10201.0
2016-12-16 14:00:00,180.63,180.83,180.51,180.71,33792.0,114.7473,114.8744,114.6711,114.7981,33792.0
2016-12-16 14:10:00,180.83,180.83,180.46,180.48,10927.0,114.8744,114.8744,114.6393,114.652,10927.0
2016-12-16 14:20:00,180.47,180.59,180.42,180.57,11416.0,114.6457,114.7219,114.6139,114.7092,11416.0
2016-12-16 14:30:00,180.57,180.62,180.41,180.44,15431.0,114.7092,114.741,114.6076,114.6266,15431.0
2016-12-16 14:40:00,180.43,180.66,180.43,180.56,12024.0,114.6203,114.7664,114.6203,114.7028,12024.0
2016-12-16 14:50:00,180.56,180.81,180.46,180.79,13194.0,114.7028,114.8617,114.6393,114.849,13194.0
2016-12-16 15:00:00,180.68,180.83,180.51,180.78,13525.0,114.7791,114.8744,114.6711,114.8426,13525.0
2016-12-16 15:10:00,180.78,180.96,180.59,180.78,16726.0,114.8426,114.9569,114.7219,114.8426,16726.0
2016-12-16 15:20:00,180.78,180.97,180.59,180.9,16929.0,114.8426,114.9633,114.7219,114.9188,16929.0
2016-12-16 15:30:00,180.88,181.07,180.83,180.93,20550.0,114.9061,115.0268,114.8744,114.9379,20550.0
2016-12-16 15:40:00,180.94,181.16,180.65,181.11,32873.0,114.9442,115.084,114.76,115.0522,32873.0
2016-12-16 15:50:00,181.1,181.36,180.98,181.25,98414.0,115.0459,115.2111,114.9697,115.1412,98414.0
2016-12-19 09:30:00,182.54,182.67,181.33,181.97,36800.0,115.9607,116.0432,115.192,115.5986,36800.0
2016-12-19 09:40:00,182.33,183.48,182.17,183.23,21834.0,115.8273,116.5578,115.7256,116.399,21834.0
2016-12-19 09:50:00,183.16,183.16,182.34,182.37,17200.0,116.3545,116.3545,115.8336,115.8527,17200.0
2016-12-19 10:00:00,182.39,182.9,182.37,182.73,12344.0,115.8654,116.1894,115.8527,116.0814,12344.0
2016-12-19 10:10:00,182.69,182.75,182.39,182.59,13762.0,116.0559,116.0941,115.8654,115.9924,13762.0
2016-12-19 10:20:00,182.55,182.73,182.12,182.35,27567.0,115.967,116.0814,115.6938,115.84,27567.0
2016-12-19 10:30:00,182.32,182.75,182.32,182.56,47511.0,115.8209,116.0941,115.8209,115.9734,47511.0
2016-12-19 10:40:00,182.5,182.55,181.94,182.19,16662.0,115.9352,115.967,115.5795,115.7383,16662.0
2016-12-19 10:50:00,182.21,182.41,182.12,182.17,6379.0,115.751,115.8781,115.6938,115.7256,6379.0
2016-12-19 11:00:00,182.09,182.2,181.82,181.98,20168.0,115.6748,115.7447,115.5033,115.6049,20168.0
2016-12-19 11:10:00,182.07,182.27,182.0,182.24,10687.0,115.6621,115.7891,115.6176,115.7701,10687.0
2016-12-19 11:20:00,182.29,182.62,182.14,182.62,11117.0,115.8018,116.0115,115.7066,116.0115,11117.0
2016-12-19 11:30:00,182.55,182.55,182.33,182.36,14388.0,115.967,115.967,115.8273,115.8463,14388.0
2016-12-19 11:40:00,182.35,182.39,182.01,182.23,13185.0,115.84,115.8654,115.624,115.7637,13185.0
2016-12-19 11:50:00,182.22,182.58,182.15,182.58,7483.0,115.7574,115.9861,115.7129,115.9861,7483.0
2016-12-19 12:00:00,182.62,183.0,182.6,182.93,21966.0,116.0115,116.2529,115.9988,116.2084,21966.0
2016-12-19 12:10:00,182.9,183.01,182.84,182.95,10155.0,116.1894,116.2592,116.1512,116.2211,10155.0
2016-12-19 12:20:00,182.91,183.4,182.8,183.4,22224.0,116.1957,116.507,116.1258,116.507,22224.0
2016-12-19 12:30:00,183.42,183.8,183.41,183.57,14816.0,116.5197,116.7611,116.5133,116.615,14816.0
2016-12-19 12:40:00,183.5,183.62,183.28,183.38,24070.0,116.5705,116.6467,116.4308,116.4943,24070.0
2016-12-19 12:50:00,183.25,183.36,182.98,183.33,6728.0,116.4117,116.4816,116.2402,116.4625,6728.0
2016-12-19 13:00:00,183.27,183.51,183.22,183.3,7234.0,116.4244,116.5769,116.3926,116.4435,7234.0
2016-12-19 13:10:00,183.31,183.48,183.23,183.31,20329.0,116.4498,116.5578,116.399,116.4498,20329.0
2016-12-19 13:20:00,183.31,183.38,183.24,183.38,17387.0,116.4498,116.4943,116.4053,116.4943,17387.0
2016-12-19 13:30:00,183.33,183.36,182.88,183.17,14375.0,116.4625,116.4816,116.1766,116.3609,14375.0
2016-12-19 13:40:00,183.18,183.45,183.08,183.4,9831.0,116.3672,116.5387,116.3037,116.507,9831.0
2016-12-19 13:50:00,183.37,183.4,183.25,183.4,14127.0,116.4879,116.507,116.4117,116.507,14127.0
2016-12-19 14:00:00,183.39,183.46,183.01,183.06,37306.0,116.5006,116.5451,116.2592,116.291,37306.0
2016-12-19 14:10:00,183.09,183.22,182.91,183.11,14952.0,116.3101,116.3926,116.1957,116.3228,14952.0
2016-12-19 14:20:00,183.11,183.19,182.98,183.1,13355.0,116.3228,116.3736,116.2402,116.3164,13355.0
2016-12-19 14:30:00,183.1,183.2,183.0,183.0,18321.0,116.3164,116.3799,116.2529,116.2529,18321.0
2016-12-19 14:40:00,183.0,183.15,182.97,182.98,37091.0,116.2529,116.3482,116.2338,116.2402,37091.0
2016-12-19 14:50:00,182.95,182.97,182.77,182.9,9675.0,116.2211,116.2338,116.1068,116.1894,9675.0
2016-12-19 15:00:00,182.94,182.94,182.63,182.66,25916.0,116.2148,116.2148,116.0178,116.0369,25916.0
2016-12-19 15:10:00,182.67,182.75,182.46,182.64,32062.0,116.0432,116.0941,115.9098,116.0242,32062.0
2016-12-19 15:20:00,182.58,182.66,182.48,182.51,17969.0,115.9861,116.0369,115.9225,115.9416,17969.0
2016-12-19 15:30:00,182.53,182.54,182.42,182.44,19148.0,115.9543,115.9607,115.8844,115.8971,19148.0
2016-12-19 15:40:00,182.44,182.54,182.25,182.28,33765.0,115.8971,115.9607,115.7764,115.7955,33765.0
2016-12-19 15:50:00,182.32,182.68,182.27,182.6,94068.0,115.8209,116.0496,115.7891,115.9988,94068.0
2016-12-20 09:30:00,182.57,183.6,181.99,183.35,31210.0,115.9797,116.634,115.6113,116.4752,31210.0
2016-12-20 09:40:00,183.2,183.63,182.87,183.2,30156.0,116.3799,116.6531,116.1703,116.3799,30156.0
2016-12-20 09:50:00,183.04,183.26,182.8,183.03,44882.0,116.2783,116.418,116.1258,116.2719,44882.0
2016-12-20 10:00:00,183.05,183.31,182.78,183.09,62923.0,116.2846,116.4498,116.1131,116.3101,62923.0
2016-12-20 10:10:00,183.01,183.11,182.72,182.96,38024.0,116.2592,116.3228,116.075,116.2275,38024.0
2016-12-20 10:20:00,183.01,183.11,182.8,182.92,25472.0,116.2592,116.3228,116.1258,116.2021,25472.0
2016-12-20 10:30:00,182.96,183.07,182.62,182.73,13809.0,116.2275,116.2973,116.0115,116.0814,13809.0
2016-12-20 10:40:00,182.77,182.83,182.37,182.62,15236.0,116.1068,116.1449,115.8527,116.0115,15236.0
2016-12-20 10:50:00,182.7,182.83,182.38,182.46,27610.0,116.0623,116.1449,115.859,115.9098,27610.0
2016-12-20 11:00:00,182.39,182.6,181.89,181.9,22157.0,115.8654,115.9988,115.5477,115.5541,22157.0
2016-12-20 11:10:00,182.0,182.03,181.43,181.43,26992.0,115.6176,115.6367,115.2555,115.2555,26992.0
2016-12-20 11:20:00,181.4,181.91,181.4,181.69,37511.0,115.2365,115.5604,115.2365,115.4207,37511.0
2016-12-20 11:30:00,181.63,181.74,181.48,181.72,13418.0,115.3826,115.4524,115.2873,115.4397,13418.0
2016-12-20 11:40:00,181.65,182.25,181.6,182.1,14273.0,115.3953,115.7764,115.3635,115.6811,14273.0
2016-12-20 11:50:00,182.19,182.36,181.86,182.03,28611.0,115.7383,115.8463,115.5287,115.6367,28611.0
2016-12-20 12:00:00,182.16,182.53,182.07,182.53,12416.0,115.7193,115.9543,115.6621,115.9543,12416.0
2016-12-20 12:10:00,182.57,182.62,182.36,182.54,11235.0,115.9797,116.0115,115.8463,115.9607,11235.0
2016-12-20 12:20:00,182.51,182.51,182.15,182.31,11636.0,115.9416,115.9416,115.7129,115.8145,11636.0
2016-12-20 12:30:00,182.28,182.33,182.16,182.25,4920.0,115.7955,115.8273,115.7193,115.7764,4920.0
2016-12-20 12:40:00,182.32,182.37,182.19,182.26,6646.0,115.8209,115.8527,115.7383,115.7828,6646.0
2016-12-20 12:50:00,182.28,182.61,182.23,182.61,5906.0,115.7955,116.0051,115.7637,116.0051,5906.0
2016-12-20 13:00:00,182.53,182.58,182.33,182.33,5238.0,115.9543,115.9861,115.8273,115.8273,5238.0
2016-12-20 13:10:00,182.31,182.6,182.31,182.58,7927.0,115.8145,115.9988,115.8145,115.9861,7927.0
2016-12-20 13:20:00,182.52,182.71,182.52,182.64,7511.0,115.948,116.0687,115.948,116.0242,7511.0
2016-12-20 13:30:00,182.6,182.66,182.42,182.5,7513.0,115.9988,116.0369,115.8844,115.9352,7513.0
2016-12-20 13:40:00,182.48,182.58,182.35,182.35,6106.0,115.9225,115.9861,115.84,115.84,6106.0
2016-12-20 13:50:00,182.34,182.42,182.26,182.33,13443.0,115.8336,115.8844,115.7828,115.8273,13443.0
2016-12-20 14:00:00,182.34,182.46,182.14,182.24,4951.0,115.8336,115.9098,115.7066,115.7701,4951.0
2016-12-20 14:10:00,182.23,182.24,181.96,182.02,11098.0,115.7637,115.7701,115.5922,115.6303,11098.0
2016-12-20 14:20:00,181.99,182.08,181.77,181.95,12864.0,115.6113,115.6684,115.4715,115.5859,12864.0
2016-12-20 14:30:00,181.95,182.03,181.57,181.69,9748.0,115.5859,115.6367,115.3445,115.4207,9748.0
2016-12-20 14:40:00,181.67,181.73,181.46,181.56,18348.0,115.408,115.4461,115.2746,115.3381,18348.0
2016-12-20 14:50:00,181.52,181.65,181.43,181.48,24116.0,115.3127,115.3953,115.2555,115.2873,24116.0
2016-12-20 15:00:00,181.47,181.6,181.43,181.58,27228.0,115.2809,115.3635,115.2555,115.3508,27228.0
2016-12-20 15:10:00,181.54,181.83,181.51,181.81,14962.0,115.3254,115.5096,115.3063,115.4969,14962.0
2016-12-20 15:20:00,181.86,182.29,181.81,182.29,13354.0,115.5287,115.8018,115.4969,115.8018,13354.0
2016-12-20 15:30:00,182.33,182.47,182.19,182.29,19237.0,115.8273,115.9162,115.7383,115.8018,19237.0
2016-12-20 15:40:00,182.38,182.61,182.29,182.59,20183.0,115.859,116.0051,115.8018,115.9924,20183.0
2016-12-20 15:50:00,182.6,183.07,182.52,182.98,80526.0,115.9988,116.2973,115.948,116.2402,80526.0
2016-12-21 09:30:00,183.28,184.44,182.83,183.92,26427.0,116.4308,117.1677,116.1449,116.8373,26427.0
2016-12-21 09:40:00,184.13,184.19,183.54,183.82,17216.0,116.9707,117.0088,116.5959,116.7738,17216.0
2016-12-21 09:50:00,183.83,184.24,183.77,184.1,11755.0,116.7801,117.0406,116.742,116.9517,11755.0
2016-12-21 10:00:00,184.18,184.21,183.74,183.87,11554.0,117.0025,117.0215,116.723,116.8056,11554.0
2016-12-21 10:10:00,183.83,183.93,183.5,183.7,7365.0,116.7801,116.8437,116.5705,116.6976,7365.0
2016-12-21 10:20:00,183.64,183.7,183.18,183.3,10399.0,116.6594,116.6976,116.3672,116.4435,10399.0
2016-12-21 10:30:00,183.29,183.72,183.21,183.56,8555.0,116.4371,116.7103,116.3863,116.6086,8555.0
2016-12-21 10:40:00,183.64,183.67,182.89,182.94,17764.0,116.6594,116.6785,116.183,116.2148,17764.0
2016-12-21 10:50:00,182.93,182.97,182.55,182.55,14808.0,116.2084,116.2338,115.967,115.967,14808.0
2016-12-21 11:00:00,182.69,182.72,182.2,182.2,13119.0,116.0559,116.075,115.7447,115.7447,13119.0
2016-12-21 11:10:00,182.15,182.3,181.64,181.73,28093.0,115.7129,115.8082,115.3889,115.4461,28093.0
2016-12-21 11:20:00,181.83,181.9,181.23,181.23,29064.0,115.5096,115.5541,115.1285,115.1285,29064.0
2016-12-21 11:30:00,181.25,181.44,181.2,181.2,11117.0,115.1412,115.2619,115.1094,115.1094,11117.0
2016-12-21 11:40:00,181.19,181.25,180.84,181.17,21241.0,115.1031,115.1412,114.8807,115.0904,21241.0
2016-12-21 11:50:00,181.24,181.27,181.02,181.12,12842.0,115.1348,115.1539,114.9951,115.0586,12842.0
2016-12-21 12:00:00,181.04,181.14,180.92,181.01,32216.0,115.0078,115.0713,114.9315,114.9887,32216.0
2016-12-21 12:10:00,181.01,181.1,180.7,180.94,22373.0,114.9887,115.0459,114.7918,114.9442,22373.0
2016-12-21 12:20:00,180.91,181.03,180.7,180.97,27052.0,114.9252,115.0014,114.7918,114.9633,27052.0
2016-12-21 12:30:00,180.95,181.09,180.68,180.8,24767.0,114.9506,115.0395,114.7791,114.8553,24767.0
2016-12-21 12:40:00,180.8,181.11,180.8,180.98,21388.0,114.8553,115.0522,114.8553,114.9697,21388.0
2016-12-21 12:50:00,181.01,181.24,180.87,181.23,12624.0,114.9887,115.1348,114.8998,115.1285,12624.0
2016-12-21 13:00:00,181.26,181.59,181.23,181.48,13603.0,115.1475,115.3572,115.1285,115.2873,13603.0
2016-12-21 13:10:00,181.45,181.52,181.25,181.28,7754.0,115.2682,115.3127,115.1412,115.1602,7754.0
2016-12-21 13:20:00,181.34,181.39,180.81,180.84,50947.0,115.1983,115.2301,114.8617,114.8807,50947.0
2016-12-21 13:30:00,180.9,181.07,180.7,180.95,13373.0,114.9188,115.0268,114.7918,114.9506,13373.0
2016-12-21 13:40:00,180.96,181.11,180.95,181.05,8770.0,114.9569,115.0522,114.9506,115.0141,8770.0
2016-12-21 13:50:00,181.06,181.09,180.82,180.88,3771.0,115.0205,115.0395,114.868,114.9061,3771.0
2016-12-21 14:00:00,180.8,180.8,180.26,180.27,34429.0,114.8553,114.8553,114.5123,114.5186,34429.0
2016-12-21 14:10:00,180.26,180.26,179.89,179.98,24429.0,114.5123,114.5123,114.2772,114.3344,24429.0
2016-12-21 14:20:00,180.0,180.0,179.51,179.64,18179.0,114.3471,114.3471,114.0358,114.1184,18179.0
2016-12-21 14:30:00,179.59,179.63,179.08,179.2,29768.0,114.0866,114.112,113.7627,113.8389,29768.0
2016-12-21 14:40:00,179.15,179.21,178.88,178.93,37172.0,113.8071,113.8452,113.6356,113.6674,37172.0
2016-12-21 14:50:00,178.98,179.03,178.83,178.99,56926.0,113.6991,113.7309,113.6038,113.7055,56926.0
2016-12-21 15:00:00,178.97,179.04,178.83,178.95,56569.0,113.6928,113.7372,113.6038,113.6801,56569.0
2016-12-21 15:10:00,178.95,178.99,178.48,178.67,42379.0,113.6801,113.7055,113.3815,113.5022,42379.0
2016-12-21 15:20:00,178.68,178.81,178.53,178.75,34413.0,113.5085,113.5911,113.4133,113.553,34413.0
2016-12-21 15:30:00,178.77,178.78,178.33,178.34,53203.0,113.5657,113.5721,113.2862,113.2926,53203.0
2016-12-21 15:40:00,178.33,178.39,177.86,178.21,89757.0,113.2862,113.3243,112.9876,113.21,89757.0
2016-12-21 15:50:00,178.24,178.43,178.16,178.2,157038.0,113.229,113.3497,113.1782,113.2036,157038.0
2016-12-22 09:30:00,178.0,178.84,177.82,177.83,71898.0,113.0766,113.6102,112.9622,112.9686,71898.0
2016-12-22 09:40:00,177.87,178.13,177.16,177.85,37138.0,112.994,113.1592,112.543,112.9813,37138.0
2016-12-22 09:50:00,177.85,178.05,177.08,177.08,40127.0,112.9813,113.1083,112.4921,112.4921,40127.0
2016-12-22 10:00:00,177.06,177.21,176.58,176.72,21341.0,112.4794,112.5747,112.1745,112.2634,21341.0
2016-12-22 10:10:00,176.82,177.28,176.65,177.28,13661.0,112.327,112.6192,112.219,112.6192,13661.0
2016-12-22 10:20:00,177.24,177.45,176.96,177.22,11426.0,112.5938,112.7272,112.4159,112.5811,11426.0
2016-12-22 10:30:00,177.27,177.63,177.04,177.44,26794.0,112.6128,112.8415,112.4667,112.7208,26794.0
2016-12-22 10:40:00,177.44,177.74,177.34,177.54,30052.0,112.7208,112.9114,112.6573,112.7844,30052.0
2016-12-22 10:50:00,177.47,177.56,177.02,177.02,33736.0,112.7399,112.7971,112.454,112.454,33736.0
2016-12-22 11:00:00,177.08,177.13,176.46,176.54,28074.0,112.4921,112.5239,112.0983,112.1491,28074.0
2016-12-22 11:10:00,176.47,176.59,176.17,176.19,55932.0,112.1046,112.1809,111.914,111.9267,55932.0
2016-12-22 11:20:00,176.27,176.29,175.65,175.86,41132.0,111.9776,111.9903,111.5837,111.7171,41132.0
2016-12-22 11:30:00,175.82,175.85,175.44,175.48,36805.0,111.6917,111.7108,111.4503,111.4757,36805.0
2016-12-22 11:40:00,175.53,175.55,175.09,175.23,126570.0,111.5075,111.5202,111.228,111.3169,126570.0
2016-12-22 11:50:00,175.29,175.68,175.29,175.53,43866.0,111.355,111.6028,111.355,111.5075,43866.0
2016-12-22 12:00:00,175.67,175.67,175.2,175.31,22310.0,111.5964,111.5964,111.2978,111.3677,22310.0
2016-12-22 12:10:00,175.38,175.54,175.32,175.5,20242.0,111.4122,111.5138,111.3741,111.4884,20242.0
2016-12-22 12:20:00,175.45,175.66,175.33,175.38,24484.0,111.4567,111.5901,111.3804,111.4122,24484.0
2016-12-22 12:30:00,175.4,175.53,175.32,175.35,19555.0,111.4249,111.5075,111.3741,111.3931,19555.0
2016-12-22 12:40:00,175.43,175.5,175.35,175.46,16724.0,111.4439,111.4884,111.3931,111.463,16724.0
2016-12-22 12:50:00,175.44,175.59,175.36,175.41,17413.0,111.4503,111.5456,111.3995,111.4312,17413.0
2016-12-22 13:00:00,175.44,175.47,175.03,175.09,24486.0,111.4503,111.4694,111.1898,111.228,24486.0
2016-12-22 13:10:00,175.07,175.45,175.02,175.38,22842.0,111.2153,111.4567,111.1835,111.4122,22842.0
2016-12-22 13:20:00,175.38,175.49,175.23,175.45,19792.0,111.4122,111.4821,111.3169,111.4567,19792.0
2016-12-22 13:30:00,175.46,175.49,175.28,175.34,24077.0,111.463,111.4821,111.3487,111.3868,24077.0
2016-12-22 13:40:00,175.42,175.69,175.3,175.58,22734.0,111.4376,111.6091,111.3614,111.5392,22734.0
2016-12-22 13:50:00,175.6,176.01,175.56,175.95,17631.0,111.5519,111.8124,111.5265,111.7743,17631.0
2016-12-22 14:00:00,176.01,176.19,175.83,175.93,24784.0,111.8124,111.9267,111.6981,111.7616,24784.0
2016-12-22 14:10:00,176.04,176.04,175.53,175.53,40768.0,111.8315,111.8315,111.5075,111.5075,40768.0
2016-12-22 14:20:00,175.55,175.95,175.55,175.93,17801.0,111.5202,111.7743,111.5202,111.7616,17801.0
2016-12-22 14:30:00,175.9,176.05,175.71,175.82,37511.0,111.7425,111.8378,111.6218,111.6917,37511.0
2016-12-22 14:40:00,175.76,175.84,175.59,175.59,21043.0,111.6536,111.7044,111.5456,111.5456,21043.0
2016-12-22 14:50:00,175.6,175.69,175.47,175.69,22638.0,111.5519,111.6091,111.4694,111.6091,22638.0
2016-12-22 15:00:00,175.7,175.81,175.52,175.59,19751.0,111.6155,111.6853,111.5011,111.5456,19751.0
2016-12-22 15:10:00,175.59,175.79,175.51,175.64,20208.0,111.5456,111.6726,111.4948,111.5774,20208.0
2016-12-22 15:20:00,175.62,175.69,175.39,175.64,23440.0,111.5646,111.6091,111.4185,111.5774,23440.0
2016-12-22 15:30:00,175.64,175.69,175.37,175.69,26612.0,111.5774,111.6091,111.4058,111.6091,26612.0
2016-12-22 15:40:00,175.72,176.16,175.68,176.05,37788.0,111.6282,111.9077,111.6028,111.8378,37788.0
2016-12-22 15:50:00,176.06,176.24,176.04,176.21,71126.0,111.8442,111.9585,111.8315,111.9395,71126.0
2016-12-23 09:30:00,176.9,176.9,175.76,175.94,26709.0,112.3778,112.3778,111.6536,111.7679,26709.0
2016-12-23 09:40:00,176.08,176.09,175.5,175.96,12502.0,111.8569,111.8632,111.4884,111.7806,12502.0
2016-12-23 09:50:00,175.96,176.14,175.71,176.08,9446.0,111.7806,111.895,111.6218,111.8569,9446.0
2016-12-23 10:00:00,176.0,176.01,175.21,175.25,18166.0,111.806,111.8124,111.3042,111.3296,18166.0
2016-12-23 10:10:00,175.36,175.66,175.24,175.29,23210.0,111.3995,111.5901,111.3232,111.355,23210.0
2016-12-23 10:20:00,175.34,175.39,175.04,175.1,19636.0,111.3868,111.4185,111.1962,111.2343,19636.0
2016-12-23 10:30:00,175.16,175.34,174.74,174.75,26349.0,111.2724,111.3868,111.0056,111.012,26349.0
2016-12-23 10:40:00,174.8,175.11,174.63,175.03,10575.0,111.0437,111.2407,110.9357,111.1898,10575.0
2016-12-23 10:50:00,175.07,175.43,174.91,175.33,12261.0,111.2153,111.4439,111.1136,111.3804,12261.0
2016-12-23 11:00:00,175.42,175.49,174.88,174.88,12774.0,111.4376,111.4821,111.0946,111.0946,12774.0
2016-12-23 11:10:00,174.88,174.89,174.51,174.63,16385.0,111.0946,111.1009,110.8595,110.9357,16385.0
2016-12-23 11:20:00,174.69,175.04,174.67,175.0,9545.0,110.9739,111.1962,110.9612,111.1708,9545.0
2016-12-23 11:30:00,174.87,175.36,174.87,175.36,8858.0,111.0882,111.3995,111.0882,111.3995,8858.0
2016-12-23 11:40:00,175.26,175.53,175.26,175.37,29678.0,111.336,111.5075,111.336,111.4058,29678.0
2016-12-23 11:50:00,175.42,175.73,175.39,175.52,5950.0,111.4376,111.6345,111.4185,111.5011,5950.0
2016-12-23 12:00:00,175.56,175.79,175.3,175.48,11953.0,111.5265,111.6726,111.3614,111.4757,11953.0
2016-12-23 12:10:00,175.52,175.54,175.29,175.37,7726.0,111.5011,111.5138,111.355,111.4058,7726.0
2016-12-23 12:20:00,175.32,175.5,175.24,175.24,13789.0,111.3741,111.4884,111.3232,111.3232,13789.0
2016-12-23 12:30:00,175.24,175.45,175.2,175.44,9480.0,111.3232,111.4567,111.2978,111.4503,9480.0
2016-12-23 12:40:00,175.42,175.66,175.37,175.54,18610.0,111.4376,111.5901,111.4058,111.5138,18610.0
2016-12-23 12:50:00,175.55,175.65,175.42,175.61,7879.0,111.5202,111.5837,111.4376,111.5583,7879.0
2016-12-23 13:00:00,175.61,175.74,175.5,175.56,4759.0,111.5583,111.6409,111.4884,111.5265,4759.0
2016-12-23 13:10:00,175.6,175.76,175.55,175.71,12854.0,111.5519,111.6536,111.5202,111.6218,12854.0
2016-12-23 13:20:00,175.7,175.8,175.6,175.7,9056.0,111.6155,111.679,111.5519,111.6155,9056.0
2016-12-23 13:30:00,175.69,175.91,175.61,175.79,28362.0,111.6091,111.7489,111.5583,111.6726,28362.0
2016-12-23 13:40:00,175.81,176.1,175.71,176.1,5097.0,111.6853,111.8696,111.6218,111.8696,5097.0
2016-12-23 13:50:00,176.12,176.21,175.98,176.21,25283.0,111.8823,111.9395,111.7933,111.9395,25283.0
2016-12-23 14:00:00,176.15,176.32,176.01,176.16,9367.0,111.9013,112.0093,111.8124,111.9077,9367.0
2016-12-23 14:10:00,176.19,176.21,176.06,176.2,11616.0,111.9267,111.9395,111.8442,111.9331,11616.0
2016-12-23 14:20:00,176.2,176.29,176.04,176.1,17476.0,111.9331,111.9903,111.8315,111.8696,17476.0
2016-12-23 14:30:00,176.11,176.13,175.94,176.02,8994.0,111.8759,111.8886,111.7679,111.8188,8994.0
2016-12-23 14:40:00,176.09,176.12,175.96,176.0,4811.0,111.8632,111.8823,111.7806,111.806,4811.0
2016-12-23 14:50:00,175.98,176.14,175.98,176.02,7195.0,111.7933,111.895,111.7933,111.8188,7195.0
2016-12-23 15:00:00,176.11,176.28,175.98,175.98,19953.0,111.8759,111.9839,111.7933,111.7933,19953.0
2016-12-23 15:10:00,176.02,176.02,175.57,175.58,16891.0,111.8188,111.8188,111.5329,111.5392,16891.0
2016-12-23 15:20:00,175.56,175.59,175.37,175.37,9839.0,111.5265,111.5456,111.4058,111.4058,9839.0
2016-12-23 15:30:00,175.46,175.72,175.42,175.58,30724.0,111.463,111.6282,111.4376,111.5392,30724.0
2016-12-23 15:40:00,175.55,175.74,175.38,175.56,101719.0,111.5202,111.6409,111.4122,111.5265,101719.0
2016-12-23 15:50:00,175.55,176.0,175.55,175.94,53442.0,111.5202,111.806,111.5202,111.7679,53442.0
2016-12-27 09:30:00,175.96,176.23,175.29,175.29,17574.0,111.7806,111.9522,111.355,111.355,17574.0
2016-12-27 09:40:00,175.33,175.97,175.33,175.9,6650.0,111.3804,111.787,111.3804,111.7425,6650.0
2016-12-27 09:50:00,175.85,176.16,175.7,175.95,41404.0,111.7108,111.9077,111.6155,111.7743,41404.0
2016-12-27 10:00:00,175.98,176.29,175.78,176.1,54135.0,111.7933,111.9903,111.6663,111.8696,54135.0
2016-12-27 10:10:00,176.1,176.26,175.76,175.96,87739.0,111.8696,111.9712,111.6536,111.7806,87739.0
2016-12-27 10:20:00,175.89,176.27,175.66,176.08,31431.0,111.7362,111.9776,111.5901,111.8569,31431.0
2016-12-27 10:30:00,176.09,176.23,175.9,176.04,18363.0,111.8632,111.9522,111.7425,111.8315,18363.0
2016-12-27 10:40:00,176.05,176.23,175.78,176.03,41512.0,111.8378,111.9522,111.6663,111.8251,41512.0
2016-12-27 10:50:00,175.98,176.11,175.87,176.03,14025.0,111.7933,111.8759,111.7235,111.8251,14025.0
2016-12-27 11:00:00,176.03,176.12,175.96,176.0,11544.0,111.8251,111.8823,111.7806,111.806,11544.0
2016-12-27 11:10:00,176.04,176.1,175.85,175.89,8613.0,111.8315,111.8696,111.7108,111.7362,8613.0
2016-12-27 11:20:00,175.88,175.92,175.6,175.92,8438.0,111.7298,111.7552,111.5519,111.7552,8438.0
2016-12-27 11:30:00,176.0,176.15,175.86,176.09,27047.0,111.806,111.9013,111.7171,111.8632,27047.0
2016-12-27 11:40:00,176.05,176.1,175.67,175.86,46913.0,111.8378,111.8696,111.5964,111.7171,46913.0
2016-12-27 11:50:00,175.82,176.0,175.79,175.91,25851.0,111.6917,111.806,111.6726,111.7489,25851.0
2016-12-27 12:00:00,175.87,175.96,175.77,175.85,13647.0,111.7235,111.7806,111.6599,111.7108,13647.0
2016-12-27 12:10:00,175.88,175.92,175.54,175.56,12145.0,111.7298,111.7552,111.5138,111.5265,12145.0
2016-12-27 12:20:00,175.64,175.69,175.44,175.66,17973.0,111.5774,111.6091,111.4503,111.5901,17973.0
2016-12-27 12:30:00,175.66,175.87,175.6,175.6,16116.0,111.5901,111.7235,111.5519,111.5519,16116.0
2016-12-27 12:40:00,175.55,175.84,175.55,175.67,6475.0,111.5202,111.7044,111.5202,111.5964,6475.0
2016-12-27 12:50:00,175.67,176.02,175.67,175.94,11191.0,111.5964,111.8188,111.5964,111.7679,11191.0
2016-12-27 13:00:00,175.96,176.33,175.92,176.28,26798.0,111.7806,112.0157,111.7552,111.9839,26798.0
2016-12-27 13:10:00,176.22,176.31,175.96,176.11,15640.0,111.9458,112.003,111.7806,111.8759,15640.0
2016-12-27 13:20:00,176.12,176.3,176.0,176.25,4071.0,111.8823,111.9966,111.806,111.9649,4071.0
2016-12-27 13:30:00,176.31,176.35,176.12,176.18,9115.0,112.003,112.0284,111.8823,111.9204,9115.0
2016-12-27 13:40:00,176.24,176.36,176.13,176.25,17642.0,111.9585,112.0347,111.8886,111.9649,17642.0
2016-12-27 13:50:00,176.26,176.3,176.11,176.18,21876.0,111.9712,111.9966,111.8759,111.9204,21876.0
2016-12-27 14:00:00,176.16,176.18,175.85,175.91,10869.0,111.9077,111.9204,111.7108,111.7489,10869.0
2016-12-27 14:10:00,176.01,176.35,175.97,176.22,11581.0,111.8124,112.0284,111.787,111.9458,11581.0
2016-12-27 14:20:00,176.11,176.18,176.01,176.04,8028.0,111.8759,111.9204,111.8124,111.8315,8028.0
2016-12-27 14:30:00,176.04,176.22,175.98,176.06,7691.0,111.8315,111.9458,111.7933,111.8442,7691.0
2016-12-27 14:40:00,176.05,176.08,175.87,175.93,6910.0,111.8378,111.8569,111.7235,111.7616,6910.0
2016-12-27 14:50:00,175.91,175.95,175.73,175.73,7447.0,111.7489,111.7743,111.6345,111.6345,7447.0
2016-12-27 15:00:00,175.78,176.03,175.78,175.89,7990.0,111.6663,111.8251,111.6663,111.7362,7990.0
2016-12-27 15:10:00,175.85,175.93,175.58,175.64,11956.0,111.7108,111.7616,111.5392,111.5774,11956.0
2016-12-27 15:20:00,175.71,175.76,175.41,175.59,15119.0,111.6218,111.6536,111.4312,111.5456,15119.0
2016-12-27 15:30:00,175.59,175.75,175.51,175.74,14001.0,111.5456,111.6472,111.4948,111.6409,14001.0
2016-12-27 15:40:00,175.73,176.09,175.67,176.02,26187.0,111.6345,111.8632,111.5964,111.8188,26187.0
2016-12-27 15:50:00,176.02,176.05,175.87,175.9,64635.0,111.8188,111.8378,111.7235,111.7425,64635.0
2016-12-28 09:30:00,176.41,176.56,174.9,175.64,44723.0,112.0665,112.1618,111.1073,111.5774,44723.0
2016-12-28 09:40:00,175.84,176.33,175.05,175.05,16536.0,111.7044,112.0157,111.2025,111.2025,16536.0
2016-12-28 09:50:00,175.02,175.23,174.78,174.79,18964.0,111.1835,111.3169,111.031,111.0374,18964.0
2016-12-28 10:00:00,174.86,175.0,174.41,174.99,26604.0,111.0818,111.1708,110.796,111.1644,26604.0
2016-12-28 10:10:00,174.95,174.99,174.34,174.51,43567.0,111.139,111.1644,110.7515,110.8595,43567.0
2016-12-28 10:20:00,174.53,174.82,174.28,174.35,27828.0,110.8722,111.0564,110.7134,110.7579,27828.0
2016-12-28 10:30:00,174.31,174.34,174.04,174.13,16183.0,110.7325,110.7515,110.5609,110.6181,16183.0
2016-12-28 10:40:00,174.14,174.26,173.59,173.61,42881.0,110.6245,110.7007,110.2751,110.2878,42881.0
2016-12-28 10:50:00,173.65,173.65,173.11,173.3,27658.0,110.3132,110.3132,109.9701,110.0908,27658.0
2016-12-28 11:00:00,173.31,173.68,173.27,173.55,30714.0,110.0972,110.3322,110.0718,110.2497,30714.0
2016-12-28 11:10:00,173.64,173.85,173.61,173.73,14578.0,110.3068,110.4402,110.2878,110.364,14578.0
2016-12-28 11:20:00,173.76,173.95,173.66,173.85,10783.0,110.3831,110.5038,110.3195,110.4402,10783.0
2016-12-28 11:30:00,173.84,174.44,173.84,174.38,7687.0,110.4339,110.815,110.4339,110.7769,7687.0
2016-12-28 11:40:00,174.46,174.56,174.28,174.29,19976.0,110.8277,110.8913,110.7134,110.7198,19976.0
2016-12-28 11:50:00,174.42,174.52,174.16,174.18,11409.0,110.8023,110.8659,110.6372,110.6499,11409.0
2016-12-28 12:00:00,174.13,174.25,173.95,174.11,13188.0,110.6181,110.6943,110.5038,110.6054,13188.0
2016-12-28 12:10:00,174.09,174.09,173.75,173.75,4422.0,110.5927,110.5927,110.3767,110.3767,4422.0
2016-12-28 12:20:00,173.74,174.11,173.67,174.11,30024.0,110.3704,110.6054,110.3259,110.6054,30024.0
2016-12-28 12:30:00,174.18,174.3,174.1,174.3,14216.0,110.6499,110.7261,110.5991,110.7261,14216.0
2016-12-28 12:40:00,174.27,174.35,174.04,174.19,21100.0,110.707,110.7579,110.5609,110.6562,21100.0
2016-12-28 12:50:00,174.19,174.26,174.13,174.15,8403.0,110.6562,110.7007,110.6181,110.6308,8403.0
2016-12-28 13:00:00,174.17,174.28,174.09,174.13,12078.0,110.6435,110.7134,110.5927,110.6181,12078.0
2016-12-28 13:10:00,174.14,174.14,173.68,173.72,20614.0,110.6245,110.6245,110.3322,110.3577,20614.0
2016-12-28 13:20:00,173.72,174.08,173.63,173.97,20844.0,110.3577,110.5863,110.3005,110.5165,20844.0
2016-12-28 13:30:00,173.99,174.27,173.99,174.22,30085.0,110.5292,110.707,110.5292,110.6753,30085.0
2016-12-28 13:40:00,174.24,174.26,174.12,174.17,24368.0,110.688,110.7007,110.6118,110.6435,24368.0
2016-12-28 13:50:00,174.17,174.3,174.14,174.21,34382.0,110.6435,110.7261,110.6245,110.6689,34382.0
2016-12-28 14:00:00,174.22,174.23,173.95,174.1,10229.0,110.6753,110.6816,110.5038,110.5991,10229.0
2016-12-28 14:10:00,174.07,174.14,173.91,173.95,9959.0,110.58,110.6245,110.4784,110.5038,9959.0
2016-12-28 14:20:00,173.98,174.31,173.91,174.23,13679.0,110.5228,110.7325,110.4784,110.6816,13679.0
2016-12-28 14:30:00,174.21,174.24,173.91,174.02,16071.0,110.6689,110.688,110.4784,110.5482,16071.0
2016-12-28 14:40:00,174.06,174.06,173.84,173.87,10601.0,110.5736,110.5736,110.4339,110.4529,10601.0
2016-12-28 14:50:00,173.83,173.88,173.57,173.88,12297.0,110.4275,110.4593,110.2624,110.4593,12297.0
2016-12-28 15:00:00,173.89,174.15,173.81,173.88,14191.0,110.4656,110.6308,110.4148,110.4593,14191.0
2016-12-28 15:10:00,173.86,174.05,173.83,173.93,12084.0,110.4466,110.5673,110.4275,110.4911,12084.0
2016-12-28 15:20:00,173.88,174.01,173.84,173.85,15051.0,110.4593,110.5419,110.4339,110.4402,15051.0
2016-12-28 15:30:00,173.86,174.05,173.76,174.03,22720.0,110.4466,110.5673,110.3831,110.5546,22720.0
2016-12-28 15:40:00,174.03,174.3,174.02,174.19,64424.0,110.5546,110.7261,110.5482,110.6562,64424.0
2016-12-28 15:50:00,174.21,174.23,174.01,174.13,112823.0,110.6689,110.6816,110.5419,110.6181,112823.0
2016-12-29 09:30:00,174.78,174.78,173.51,173.6,56338.0,111.031,111.031,110.2242,110.2814,56338.0
2016-12-29 09:40:00,173.6,173.93,173.4,173.84,22987.0,110.2814,110.4911,110.1544,110.4339,22987.0
2016-12-29 09:50:00,173.84,175.38,173.78,175.2,25783.0,110.4339,111.4122,110.3958,111.2978,25783.0
2016-12-29 10:00:00,175.24,175.66,174.88,174.96,30793.0,111.3232,111.5901,111.0946,111.1454,30793.0
2016-12-29 10:10:00,174.99,175.29,174.72,174.83,33022.0,111.1644,111.355,110.9929,111.0628,33022.0
2016-12-29 10:20:00,174.84,175.18,174.65,174.81,14013.0,111.0691,111.2851,110.9484,111.0501,14013.0
2016-12-29 10:30:00,174.83,175.2,174.8,174.9,18370.0,111.0628,111.2978,111.0437,111.1073,18370.0
2016-12-29 10:40:00,174.84,175.15,174.6,175.05,30261.0,111.0691,111.2661,110.9167,111.2025,30261.0
2016-12-29 10:50:00,175.02,175.13,174.77,174.83,34767.0,111.1835,111.2534,111.0247,111.0628,34767.0
2016-12-29 11:00:00,175.03,175.2,174.82,175.0,28725.0,111.1898,111.2978,111.0564,111.1708,28725.0
2016-12-29 11:10:00,174.98,175.15,174.91,175.02,27350.0,111.1581,111.2661,111.1136,111.1835,27350.0
2016-12-29 11:20:00,175.04,175.17,174.83,175.07,67175.0,111.1962,111.2788,111.0628,111.2153,67175.0
2016-12-29 11:30:00,175.06,175.4,174.89,175.4,115561.0,111.2089,111.4249,111.1009,111.4249,115561.0
2016-12-29 11:40:00,175.49,176.31,175.49,175.96,23045.0,111.4821,112.003,111.4821,111.7806,23045.0
2016-12-29 11:50:00,176.0,176.28,175.75,176.24,15854.0,111.806,111.9839,111.6472,111.9585,15854.0
2016-12-29 12:00:00,176.24,176.41,175.81,175.99,24908.0,111.9585,112.0665,111.6853,111.7997,24908.0
2016-12-29 12:10:00,175.95,176.1,175.9,176.01,9480.0,111.7743,111.8696,111.7425,111.8124,9480.0
2016-12-29 12:20:00,176.05,176.21,175.85,176.02,26607.0,111.8378,111.9395,111.7108,111.8188,26607.0
2016-12-29 12:30:00,176.01,176.04,175.89,175.97,17337.0,111.8124,111.8315,111.7362,111.787,17337.0
2016-12-29 12:40:00,175.98,176.02,175.79,175.84,8675.0,111.7933,111.8188,111.6726,111.7044,8675.0
2016-12-29 12:50:00,175.82,175.93,175.71,175.9,12406.0,111.6917,111.7616,111.6218,111.7425,12406.0
2016-12-29 13:00:00,175.74,175.8,175.65,175.78,9116.0,111.6409,111.679,111.5837,111.6663,9116.0
2016-12-29 13:10:00,175.73,175.84,175.58,175.7,14293.0,111.6345,111.7044,111.5392,111.6155,14293.0
2016-12-29 13:20:00,175.71,175.82,175.31,175.32,16782.0,111.6218,111.6917,111.3677,111.3741,16782.0
2016-12-29 13:30:00,175.47,175.63,175.35,175.53,9590.0,111.4694,111.571,111.3931,111.5075,9590.0
2016-12-29 13:40:00,175.5,175.83,175.49,175.64,9265.0,111.4884,111.6981,111.4821,111.5774,9265.0
2016-12-29 13:50:00,175.71,176.32,175.71,176.23,21578.0,111.6218,112.0093,111.6218,111.9522,21578.0
2016-12-29 14:00:00,176.26,176.31,175.92,176.05,7304.0,111.9712,112.003,111.7552,111.8378,7304.0
2016-12-29 14:10:00,176.05,176.36,176.05,176.26,8629.0,111.8378,112.0347,111.8378,111.9712,8629.0
2016-12-29 14:20:00,176.32,176.32,176.04,176.09,4511.0,112.0093,112.0093,111.8315,111.8632,4511.0
2016-12-29 14:30:00,176.08,176.37,176.03,176.3,16911.0,111.8569,112.0411,111.8251,111.9966,16911.0
2016-12-29 14:40:00,176.3,176.4,176.22,176.22,8618.0,111.9966,112.0602,111.9458,111.9458,8618.0
2016-12-29 14:50:00,176.21,176.31,176.04,176.27,7029.0,111.9395,112.003,111.8315,111.9776,7029.0
2016-12-29 15:00:00,176.2,176.33,176.0,176.04,6855.0,111.9331,112.0157,111.806,111.8315,6855.0
2016-12-29 15:10:00,176.1,176.33,176.0,176.12,10282.0,111.8696,112.0157,111.806,111.8823,10282.0
2016-12-29 15:20:00,176.12,176.19,175.55,175.63,19697.0,111.8823,111.9267,111.5202,111.571,19697.0
2016-12-29 15:30:00,175.63,175.8,175.45,175.6,27345.0,111.571,111.679,111.4567,111.5519,27345.0
2016-12-29 15:40:00,175.62,176.01,175.6,175.91,32933.0,111.5646,111.8124,111.5519,111.7489,32933.0
2016-12-29 15:50:00,175.91,176.03,175.68,175.9,199508.0,111.7489,111.8251,111.6028,111.7425,199508.0
2016-12-30 09:30:00,176.61,177.0,175.61,176.64,129744.0,112.1936,112.4413,111.5583,112.2126,129744.0
2016-12-30 09:40:00,176.83,177.82,176.66,177.28,42851.0,112.3333,112.9622,112.2253,112.6192,42851.0
2016-12-30 09:50:00,177.5,178.17,177.11,177.99,93475.0,112.7589,113.1846,112.5112,113.0702,93475.0
2016-12-30 10:00:00,178.04,178.2,177.34,177.82,34225.0,113.102,113.2036,112.6573,112.9622,34225.0
2016-12-30 10:10:00,177.85,178.33,177.65,177.74,25332.0,112.9813,113.2862,112.8542,112.9114,25332.0
2016-12-30 10:20:00,177.65,177.84,177.23,177.75,20017.0,112.8542,112.9749,112.5874,112.9178,20017.0
2016-12-30 10:30:00,177.82,178.27,177.51,178.2,48202.0,112.9622,113.2481,112.7653,113.2036,48202.0
2016-12-30 10:40:00,178.24,178.61,178.01,178.33,121756.0,113.229,113.4641,113.0829,113.2862,121756.0
2016-12-30 10:50:00,178.32,178.69,178.26,178.56,12103.0,113.2799,113.5149,113.2417,113.4323,12103.0
2016-12-30 11:00:00,178.62,178.7,178.4,178.47,16630.0,113.4704,113.5213,113.3307,113.3751,16630.0
2016-12-30 11:10:00,178.46,178.64,178.23,178.5,58131.0,113.3688,113.4831,113.2227,113.3942,58131.0
2016-12-30 11:20:00,178.44,178.58,178.17,178.3,33238.0,113.3561,113.445,113.1846,113.2671,33238.0
2016-12-30 11:30:00,178.2,178.4,178.06,178.22,21634.0,113.2036,113.3307,113.1147,113.2163,21634.0
2016-12-30 11:40:00,178.12,178.29,178.06,178.09,11507.0,113.1528,113.2608,113.1147,113.1337,11507.0
2016-12-30 11:50:00,178.13,178.32,178.04,178.17,10769.0,113.1592,113.2799,113.102,113.1846,10769.0
2016-12-30 12:00:00,178.09,178.3,177.95,178.15,15029.0,113.1337,113.2671,113.0448,113.1719,15029.0
2016-12-30 12:10:00,178.25,178.28,178.08,178.17,14291.0,113.2354,113.2544,113.1274,113.1846,14291.0
2016-12-30 12:20:00,178.25,178.45,178.08,178.08,37852.0,113.2354,113.3624,113.1274,113.1274,37852.0
2016-12-30 12:30:00,178.06,178.29,177.99,178.29,7786.0,113.1147,113.2608,113.0702,113.2608,7786.0
2016-12-30 12:40:00,178.23,178.31,178.03,178.28,10470.0,113.2227,113.2735,113.0956,113.2544,10470.0
2016-12-30 12:50:00,178.18,178.38,178.07,178.07,34709.0,113.1909,113.318,113.121,113.121,34709.0
2016-12-30 13:00:00,178.2,178.3,177.96,178.09,42752.0,113.2036,113.2671,113.0512,113.1337,42752.0
2016-12-30 13:10:00,178.15,178.24,177.96,178.0,32712.0,113.1719,113.229,113.0512,113.0766,32712.0
2016-12-30 13:20:00,178.0,178.12,177.99,178.06,24347.0,113.0766,113.1528,113.0702,113.1147,24347.0
2016-12-30 13:30:00,178.03,178.34,178.01,178.26,87702.0,113.0956,113.2926,113.0829,113.2417,87702.0
2016-12-30 13:40:00,178.29,178.8,178.29,178.61,55766.0,113.2608,113.5848,113.2608,113.4641,55766.0
2016-12-30 13:50:00,178.6,178.66,178.35,178.45,48731.0,113.4577,113.4958,113.2989,113.3624,48731.0
2016-12-30 14:00:00,178.4,178.55,178.4,178.45,35616.0,113.3307,113.426,113.3307,113.3624,35616.0
2016-12-30 14:10:00,178.5,178.53,178.31,178.34,32597.0,113.3942,113.4133,113.2735,113.2926,32597.0
2016-12-30 14:20:00,178.39,178.53,178.33,178.39,30455.0,113.3243,113.4133,113.2862,113.3243,30455.0
2016-12-30 14:30:00,178.28,178.49,178.2,178.3,14756.0,113.2544,113.3878,113.2036,113.2671,14756.0
2016-12-30 14:40:00,178.32,178.34,177.7,177.8,15928.0,113.2799,113.2926,112.886,112.9495,15928.0
2016-12-30 14:50:00,177.71,177.98,177.56,177.98,21198.0,112.8923,113.0639,112.7971,113.0639,21198.0
2016-12-30 15:00:00,177.95,177.99,177.76,177.79,19407.0,113.0448,113.0702,112.9241,112.9432,19407.0
2016-12-30 15:10:00,177.8,177.95,177.75,177.91,12263.0,112.9495,113.0448,112.9178,113.0194,12263.0
2016-12-30 15:20:00,177.9,178.0,177.75,177.91,28434.0,113.013,113.0766,112.9178,113.0194,28434.0
2016-12-30 15:30:00,177.93,177.93,177.61,177.63,23769.0,113.0321,113.0321,112.8288,112.8415,23769.0
2016-12-30 15:40:00,177.64,177.86,177.63,177.75,80365.0,112.8479,112.9876,112.8415,112.9178,80365.0
2016-12-30 15:50:00,177.74,178.03,177.66,178.03,227289.0,112.9114,113.0956,112.8606,113.0956,227289.0
2017-01-03 09:30:00,178.68,179.53,178.18,178.22,63984.0,113.5085,114.0485,113.1909,113.2163,63984.0
2017-01-03 09:40:00,178.11,178.9,177.6,178.0,66665.0,113.1465,113.6483,112.8225,113.0766,66665.0
2017-01-03 09:50:00,177.9,178.19,177.6,177.94,42189.0,113.013,113.1973,112.8225,113.0385,42189.0
2017-01-03 10:00:00,178.0,178.0,177.07,177.67,29650.0,113.0766,113.0766,112.4858,112.8669,29650.0
2017-01-03 10:10:00,177.56,177.69,176.87,177.64,24117.0,112.7971,112.8796,112.3587,112.8479,24117.0
2017-01-03 10:20:00,177.56,177.92,177.46,177.67,19216.0,112.7971,113.0258,112.7335,112.8669,19216.0
2017-01-03 10:30:00,177.56,178.0,177.55,177.81,20761.0,112.7971,113.0766,112.7907,112.9559,20761.0
2017-01-03 10:40:00,177.81,178.13,177.71,177.99,24199.0,112.9559,113.1592,112.8923,113.0702,24199.0
2017-01-03 10:50:00,178.12,178.75,177.99,178.66,214976.0,113.1528,113.553,113.0702,113.4958,214976.0
2017-01-03 11:00:00,178.71,178.76,178.29,178.7,45486.0,113.5276,113.5594,113.2608,113.5213,45486.0
2017-01-03 11:10:00,178.73,178.95,178.49,178.78,80522.0,113.5403,113.6801,113.3878,113.5721,80522.0
2017-01-03 11:20:00,178.78,179.34,178.73,179.27,41512.0,113.5721,113.9278,113.5403,113.8834,41512.0
2017-01-03 11:30:00,179.25,179.42,179.11,179.35,122772.0,113.8706,113.9786,113.7817,113.9342,122772.0
2017-01-03 11:40:00,179.36,180.0,179.36,179.97,30847.0,113.9405,114.3471,113.9405,114.328,30847.0
2017-01-03 11:50:00,179.97,180.02,179.31,179.47,88841.0,114.328,114.3598,113.9088,114.0104,88841.0
2017-01-03 12:00:00,179.54,179.75,179.34,179.74,17128.0,114.0549,114.1883,113.9278,114.1819,17128.0
2017-01-03 12:10:00,179.81,180.34,179.81,180.27,13330.0,114.2264,114.5631,114.2264,114.5186,13330.0
2017-01-03 12:20:00,180.24,180.61,180.08,180.45,109856.0,114.4996,114.7346,114.3979,114.633,109856.0
2017-01-03 12:30:00,180.42,180.49,179.94,180.1,37526.0,114.6139,114.6584,114.309,114.4106,37526.0
2017-01-03 12:40:00,180.14,180.36,179.84,180.36,83525.0,114.436,114.5758,114.2455,114.5758,83525.0
2017-01-03 12:50:00,180.39,180.65,180.22,180.62,16296.0,114.5948,114.76,114.4869,114.741,16296.0
2017-01-03 13:00:00,180.51,180.69,180.24,180.56,44876.0,114.6711,114.7854,114.4996,114.7028,44876.0
2017-01-03 13:10:00,180.58,181.09,180.47,180.89,28227.0,114.7155,115.0395,114.6457,114.9125,28227.0
2017-01-03 13:20:00,180.88,181.22,180.82,181.22,21822.0,114.9061,115.1221,114.868,115.1221,21822.0
2017-01-03 13:30:00,181.22,181.22,180.91,181.0,24222.0,115.1221,115.1221,114.9252,114.9824,24222.0
2017-01-03 13:40:00,181.01,181.14,180.81,180.89,41599.0,114.9887,115.0713,114.8617,114.9125,41599.0
2017-01-03 13:50:00,180.93,181.25,180.81,181.06,33806.0,114.9379,115.1412,114.8617,115.0205,33806.0
2017-01-03 14:00:00,181.07,181.17,180.36,180.67,36197.0,115.0268,115.0904,114.5758,114.7727,36197.0
2017-01-03 14:10:00,180.63,180.8,180.56,180.7,13753.0,114.7473,114.8553,114.7028,114.7918,13753.0
2017-01-03 14:20:00,180.72,180.9,180.68,180.84,23587.0,114.8045,114.9188,114.7791,114.8807,23587.0
2017-01-03 14:30:00,180.81,181.21,180.75,180.93,55469.0,114.8617,115.1158,114.8235,114.9379,55469.0
2017-01-03 14:40:00,180.97,181.22,180.93,181.06,39514.0,114.9633,115.1221,114.9379,115.0205,39514.0
2017-01-03 14:50:00,181.06,181.67,180.96,181.21,40975.0,115.0205,115.408,114.9569,115.1158,40975.0
2017-01-03 15:00:00,181.16,181.99,181.14,181.95,69208.0,115.084,115.6113,115.0713,115.5859,69208.0
2017-01-03 15:10:00,181.93,182.0,181.32,181.43,73225.0,115.5731,115.6176,115.1856,115.2555,73225.0
2017-01-03 15:20:00,181.41,181.67,181.31,181.51,51438.0,115.2428,115.408,115.1793,115.3063,51438.0
2017-01-03 15:30:00,181.5,181.84,181.47,181.78,55952.0,115.3,115.516,115.2809,115.4779,55952.0
2017-01-03 15:40:00,181.78,182.14,181.76,182.11,83599.0,115.4779,115.7066,115.4652,115.6875,83599.0
2017-01-03 15:50:00,182.09,182.6,182.05,182.53,207862.0,115.6748,115.9988,115.6494,115.9543,207862.0
2017-01-04 09:30:00,182.91,183.33,182.43,182.76,105114.0,116.1957,116.4625,115.8908,116.1004,105114.0
2017-01-04 09:40:00,182.86,183.04,181.54,182.01,49263.0,116.1639,116.2783,115.3254,115.624,49263.0
2017-01-04 09:50:00,182.25,183.2,182.23,183.2,28921.0,115.7764,116.3799,115.7637,116.3799,28921.0
2017-01-04 10:00:00,183.02,183.37,182.77,183.06,36864.0,116.2656,116.4879,116.1068,116.291,36864.0
2017-01-04 10:10:00,183.13,183.29,182.6,183.2,20737.0,116.3355,116.4371,115.9988,116.3799,20737.0
2017-01-04 10:20:00,183.11,183.45,182.83,183.04,86927.0,116.3228,116.5387,116.1449,116.2783,86927.0
2017-01-04 10:30:00,183.06,183.41,182.9,183.06,35097.0,116.291,116.5133,116.1894,116.291,35097.0
2017-01-04 10:40:00,183.17,183.37,182.92,183.02,37214.0,116.3609,116.4879,116.2021,116.2656,37214.0
2017-01-04 10:50:00,182.98,183.38,182.88,182.97,52307.0,116.2402,116.4943,116.1766,116.2338,52307.0
2017-01-04 11:00:00,182.97,183.18,182.89,183.06,61995.0,116.2338,116.3672,116.183,116.291,61995.0
2017-01-04 11:10:00,183.09,183.29,183.04,183.19,43223.0,116.3101,116.4371,116.2783,116.3736,43223.0
2017-01-04 11:20:00,183.22,183.35,182.97,183.21,20957.0,116.3926,116.4752,116.2338,116.3863,20957.0
2017-01-04 11:30:00,183.19,183.19,182.96,183.05,28871.0,116.3736,116.3736,116.2275,116.2846,28871.0
2017-01-04 11:40:00,183.04,183.11,182.92,183.01,50199.0,116.2783,116.3228,116.2021,116.2592,50199.0
2017-01-04 11:50:00,183.03,183.36,183.03,183.2,35266.0,116.2719,116.4816,116.2719,116.3799,35266.0
2017-01-04 12:00:00,183.22,183.26,183.08,183.2,23103.0,116.3926,116.418,116.3037,116.3799,23103.0
2017-01-04 12:10:00,183.23,183.43,183.18,183.25,17423.0,116.399,116.526,116.3672,116.4117,17423.0
2017-01-04 12:20:00,183.28,183.55,183.21,183.49,30143.0,116.4308,116.6023,116.3863,116.5642,30143.0
2017-01-04 12:30:00,183.53,183.55,183.39,183.45,14363.0,116.5896,116.6023,116.5006,116.5387,14363.0
2017-01-04 12:40:00,183.47,183.57,183.42,183.48,62498.0,116.5515,116.615,116.5197,116.5578,62498.0
2017-01-04 12:50:00,183.48,183.52,183.02,183.11,17449.0,116.5578,116.5832,116.2656,116.3228,17449.0
2017-01-04 13:00:00,183.13,183.22,183.04,183.22,15070.0,116.3355,116.3926,116.2783,116.3926,15070.0
2017-01-04 13:10:00,183.24,183.35,183.14,183.25,11618.0,116.4053,116.4752,116.3418,116.4117,11618.0
2017-01-04 13:20:00,183.22,183.3,183.01,183.07,17693.0,116.3926,116.4435,116.2592,116.2973,17693.0
2017-01-04 13:30:00,183.02,183.15,183.0,183.14,12815.0,116.2656,116.3482,116.2529,116.3418,12815.0
2017-01-04 13:40:00,183.13,183.31,183.09,183.27,16113.0,116.3355,116.4498,116.3101,116.4244,16113.0
2017-01-04 13:50:00,183.28,183.31,183.05,183.09,37128.0,116.4308,116.4498,116.2846,116.3101,37128.0
2017-01-04 14:00:00,183.09,183.41,183.06,183.29,25221.0,116.3101,116.5133,116.291,116.4371,25221.0
2017-01-04 14:10:00,183.36,183.5,183.29,183.39,21617.0,116.4816,116.5705,116.4371,116.5006,21617.0
2017-01-04 14:20:00,183.45,183.49,183.27,183.29,16258.0,116.5387,116.5642,116.4244,116.4371,16258.0
2017-01-04 14:30:00,183.3,183.55,183.23,183.31,18276.0,116.4435,116.6023,116.399,116.4498,18276.0
2017-01-04 14:40:00,183.25,183.29,183.05,183.14,22209.0,116.4117,116.4371,116.2846,116.3418,22209.0
2017-01-04 14:50:00,183.15,183.25,183.1,183.25,20234.0,116.3482,116.4117,116.3164,116.4117,20234.0
2017-01-04 15:00:00,183.24,183.31,183.21,183.26,23141.0,116.4053,116.4498,116.3863,116.418,23141.0
2017-01-04 15:10:00,183.23,183.36,183.09,183.35,25432.0,116.399,116.4816,116.3101,116.4752,25432.0
2017-01-04 15:20:00,183.38,183.55,183.37,183.5,55689.0,116.4943,116.6023,116.4879,116.5705,55689.0
2017-01-04 15:30:00,183.49,184.0,183.46,183.75,52351.0,116.5642,116.8881,116.5451,116.7293,52351.0
2017-01-04 15:40:00,183.75,183.93,183.66,183.83,53052.0,116.7293,116.8437,116.6722,116.7801,53052.0
2017-01-04 15:50:00,183.81,184.13,183.73,183.96,141832.0,116.7674,116.9707,116.7166,116.8627,141832.0
2017-01-05 09:30:00,180.05,180.1,178.17,179.0,161892.0,114.3789,114.4106,113.1846,113.7118,161892.0
2017-01-05 09:40:00,179.0,179.63,178.38,178.75,100345.0,113.7118,114.112,113.318,113.553,100345.0
2017-01-05 09:50:00,178.81,179.68,178.67,179.66,70124.0,113.5911,114.1438,113.5022,114.1311,70124.0
2017-01-05 10:00:00,179.56,180.1,179.55,179.95,80534.0,114.0676,114.4106,114.0612,114.3153,80534.0
2017-01-05 10:10:00,179.85,180.24,179.81,180.21,80674.0,114.2518,114.4996,114.2264,114.4805,80674.0
2017-01-05 10:20:00,180.2,180.63,180.15,180.54,46551.0,114.4741,114.7473,114.4424,114.6901,46551.0
2017-01-05 10:30:00,180.5,181.35,180.37,180.97,42848.0,114.6647,115.2047,114.5821,114.9633,42848.0
2017-01-05 10:40:00,180.91,181.16,180.42,181.14,42328.0,114.9252,115.084,114.6139,115.0713,42328.0
2017-01-05 10:50:00,181.15,181.68,181.15,181.48,53571.0,115.0776,115.4143,115.0776,115.2873,53571.0
2017-01-05 11:00:00,181.59,182.13,181.41,181.55,32129.0,115.3572,115.7002,115.2428,115.3318,32129.0
2017-01-05 11:10:00,181.54,181.55,181.22,181.4,57800.0,115.3254,115.3318,115.1221,115.2365,57800.0
2017-01-05 11:20:00,181.41,181.51,181.06,181.24,52536.0,115.2428,115.3063,115.0205,115.1348,52536.0
2017-01-05 11:30:00,181.3,181.59,181.07,181.59,31780.0,115.1729,115.3572,115.0268,115.3572,31780.0
2017-01-05 11:40:00,181.58,181.68,181.32,181.68,15464.0,115.3508,115.4143,115.1856,115.4143,15464.0
2017-01-05 11:50:00,181.62,182.13,181.61,182.03,31810.0,115.3762,115.7002,115.3699,115.6367,31810.0
2017-01-05 12:00:00,181.98,182.18,181.9,182.08,23816.0,115.6049,115.732,115.5541,115.6684,23816.0
2017-01-05 12:10:00,182.1,182.39,182.09,182.1,15240.0,115.6811,115.8654,115.6748,115.6811,15240.0
2017-01-05 12:20:00,182.1,182.29,181.95,182.2,17480.0,115.6811,115.8018,115.5859,115.7447,17480.0
2017-01-05 12:30:00,182.22,182.33,182.08,182.26,13050.0,115.7574,115.8273,115.6684,115.7828,13050.0
2017-01-05 12:40:00,182.23,182.36,182.04,182.36,17347.0,115.7637,115.8463,115.643,115.8463,17347.0
2017-01-05 12:50:00,182.36,182.5,182.2,182.38,16171.0,115.8463,115.9352,115.7447,115.859,16171.0
2017-01-05 13:00:00,182.43,182.51,182.3,182.38,27072.0,115.8908,115.9416,115.8082,115.859,27072.0
2017-01-05 13:10:00,182.4,182.69,182.35,182.63,39105.0,115.8717,116.0559,115.84,116.0178,39105.0
2017-01-05 13:20:00,182.66,182.87,182.6,182.84,13534.0,116.0369,116.1703,115.9988,116.1512,13534.0
2017-01-05 13:30:00,182.74,183.09,182.73,183.04,14563.0,116.0877,116.3101,116.0814,116.2783,14563.0
2017-01-05 13:40:00,183.05,183.33,183.04,183.16,15221.0,116.2846,116.4625,116.2783,116.3545,15221.0
2017-01-05 13:50:00,183.11,183.36,183.02,183.2,14056.0,116.3228,116.4816,116.2656,116.3799,14056.0
2017-01-05 14:00:00,183.18,183.66,183.11,183.65,10337.0,116.3672,116.6722,116.3228,116.6658,10337.0
2017-01-05 14:10:00,183.58,183.64,183.33,183.5,14689.0,116.6213,116.6594,116.4625,116.5705,14689.0
2017-01-05 14:20:00,183.48,183.5,183.26,183.47,17365.0,116.5578,116.5705,116.418,116.5515,17365.0
2017-01-05 14:30:00,183.35,183.59,183.33,183.51,18823.0,116.4752,116.6277,116.4625,116.5769,18823.0
2017-01-05 14:40:00,183.45,183.71,183.43,183.71,53194.0,116.5387,116.7039,116.526,116.7039,53194.0
2017-01-05 14:50:00,183.68,183.96,183.61,183.95,49269.0,116.6849,116.8627,116.6404,116.8564,49269.0
2017-01-05 15:00:00,183.94,183.96,183.68,183.9,36688.0,116.85,116.8627,116.6849,116.8246,36688.0
2017-01-05 15:10:00,183.89,183.99,183.73,183.78,41017.0,116.8183,116.8818,116.7166,116.7484,41017.0
2017-01-05 15:20:00,183.78,183.97,183.61,183.91,37050.0,116.7484,116.8691,116.6404,116.831,37050.0
2017-01-05 15:30:00,183.87,184.18,183.85,184.08,49427.0,116.8056,117.0025,116.7929,116.939,49427.0
2017-01-05 15:40:00,184.1,184.22,183.99,184.1,57119.0,116.9517,117.0279,116.8818,116.9517,57119.0
2017-01-05 15:50:00,184.09,184.73,184.03,184.52,151001.0,116.9453,117.3519,116.9072,117.2185,151001.0
2017-01-06 09:30:00,183.55,184.06,182.6,183.76,44184.0,116.6023,116.9263,115.9988,116.7357,44184.0
2017-01-06 09:40:00,183.76,184.55,183.59,184.41,52027.0,116.7357,117.2375,116.6277,117.1486,52027.0
2017-01-06 09:50:00,184.48,185.15,184.48,185.12,27520.0,117.1931,117.6187,117.1931,117.5996,27520.0
2017-01-06 10:00:00,185.16,185.16,184.69,185.06,28516.0,117.625,117.625,117.3265,117.5615,28516.0
2017-01-06 10:10:00,184.99,185.5,184.91,185.42,25443.0,117.5171,117.841,117.4662,117.7902,25443.0
2017-01-06 10:20:00,185.4,185.62,185.23,185.35,24727.0,117.7775,117.9173,117.6695,117.7457,24727.0
2017-01-06 10:30:00,185.33,185.36,185.1,185.34,20315.0,117.733,117.7521,117.5869,117.7394,20315.0
2017-01-06 10:40:00,185.34,185.45,185.08,185.34,17686.0,117.7394,117.8093,117.5742,117.7394,17686.0
2017-01-06 10:50:00,185.36,185.6,185.21,185.38,100896.0,117.7521,117.9046,117.6568,117.7648,100896.0
2017-01-06 11:00:00,185.4,185.8,185.16,185.53,48335.0,117.7775,118.0316,117.625,117.8601,48335.0
2017-01-06 11:10:00,185.59,185.99,185.51,185.92,72001.0,117.8982,118.1523,117.8474,118.1078,72001.0
2017-01-06 11:20:00,185.84,186.15,185.81,186.14,71019.0,118.057,118.254,118.038,118.2476,71019.0
2017-01-06 11:30:00,186.12,186.24,185.94,185.95,40483.0,118.2349,118.3111,118.1205,118.1269,40483.0
2017-01-06 11:40:00,186.0,186.11,185.89,186.03,43783.0,118.1587,118.2285,118.0888,118.1777,43783.0
2017-01-06 11:50:00,186.12,186.24,185.95,186.09,27630.0,118.2349,118.3111,118.1269,118.2158,27630.0
2017-01-06 12:00:00,186.06,186.33,186.0,186.33,50923.0,118.1968,118.3683,118.1587,118.3683,50923.0
2017-01-06 12:10:00,186.29,186.54,186.22,186.47,33886.0,118.3429,118.5017,118.2984,118.4572,33886.0
2017-01-06 12:20:00,186.44,187.09,186.43,186.83,30068.0,118.4382,118.8511,118.4318,118.6859,30068.0
2017-01-06 12:30:00,186.83,187.28,186.71,187.28,11738.0,118.6859,118.9718,118.6097,118.9718,11738.0
2017-01-06 12:40:00,187.32,187.95,187.2,187.91,46972.0,118.9972,119.3974,118.921,119.372,46972.0
2017-01-06 12:50:00,187.78,188.0,187.6,187.99,60227.0,119.2894,119.4292,119.1751,119.4228,60227.0
2017-01-06 13:00:00,188.0,188.0,187.48,187.89,28667.0,119.4292,119.4292,119.0989,119.3593,28667.0
2017-01-06 13:10:00,187.85,187.97,187.65,187.89,29951.0,119.3339,119.4101,119.2068,119.3593,29951.0
2017-01-06 13:20:00,187.84,188.0,187.78,187.92,29993.0,119.3275,119.4292,119.2894,119.3784,29993.0
2017-01-06 13:30:00,187.89,187.92,187.44,187.49,47765.0,119.3593,119.3784,119.0734,119.1052,47765.0
2017-01-06 13:40:00,187.49,187.63,187.28,187.63,46542.0,119.1052,119.1941,118.9718,119.1941,46542.0
2017-01-06 13:50:00,187.64,187.82,187.57,187.75,51918.0,119.2005,119.3148,119.156,119.2704,51918.0
2017-01-06 14:00:00,187.75,188.09,187.63,188.0,58799.0,119.2704,119.4864,119.1941,119.4292,58799.0
2017-01-06 14:10:00,188.03,188.1,187.91,187.99,53924.0,119.4482,119.4927,119.372,119.4228,53924.0
2017-01-06 14:20:00,187.94,188.03,187.22,187.28,35239.0,119.3911,119.4482,118.9337,118.9718,35239.0
2017-01-06 14:30:00,187.28,187.82,187.23,187.49,54327.0,118.9718,119.3148,118.94,119.1052,54327.0
2017-01-06 14:40:00,187.53,188.0,187.4,187.95,45833.0,119.1306,119.4292,119.048,119.3974,45833.0
2017-01-06 14:50:00,187.89,188.07,187.77,187.96,48263.0,119.3593,119.4737,119.2831,119.4038,48263.0
2017-01-06 15:00:00,187.9,188.02,187.27,187.5,64715.0,119.3657,119.4419,118.9654,119.1116,64715.0
2017-01-06 15:10:00,187.46,187.53,187.11,187.22,43139.0,119.0861,119.1306,118.8638,118.9337,43139.0
2017-01-06 15:20:00,187.11,187.5,187.08,187.42,31066.0,118.8638,119.1116,118.8447,119.0607,31066.0
2017-01-06 15:30:00,187.42,187.55,187.1,187.27,41782.0,119.0607,119.1433,118.8575,118.9654,41782.0
2017-01-06 15:40:00,187.28,187.67,187.24,187.31,60352.0,118.9718,119.2196,118.9464,118.9909,60352.0
2017-01-06 15:50:00,187.32,187.33,186.75,186.81,135334.0,118.9972,119.0036,118.6351,118.6732,135334.0
2017-01-09 09:30:00,186.49,186.91,185.29,186.48,53113.0,118.4699,118.7368,117.7076,118.4636,53113.0
2017-01-09 09:40:00,186.48,186.88,185.98,186.88,49959.0,118.4636,118.7177,118.146,118.7177,49959.0
2017-01-09 09:50:00,186.73,186.88,186.39,186.46,64713.0,118.6224,118.7177,118.4064,118.4509,64713.0
2017-01-09 10:00:00,186.55,187.42,186.32,186.89,63896.0,118.5081,119.0607,118.3619,118.724,63896.0
2017-01-09 10:10:00,186.8,187.13,186.46,187.05,40755.0,118.6669,118.8765,118.4509,118.8257,40755.0
2017-01-09 10:20:00,186.95,186.99,186.06,186.36,24298.0,118.7622,118.7876,118.1968,118.3874,24298.0
2017-01-09 10:30:00,186.35,186.56,185.89,186.53,41914.0,118.381,118.5144,118.0888,118.4954,41914.0
2017-01-09 10:40:00,186.53,186.66,186.35,186.53,39292.0,118.4954,118.5779,118.381,118.4954,39292.0
2017-01-09 10:50:00,186.41,186.58,186.2,186.57,25233.0,118.4191,118.5271,118.2857,118.5208,25233.0
2017-01-09 11:00:00,186.54,186.69,186.36,186.53,16362.0,118.5017,118.597,118.3874,118.4954,16362.0
2017-01-09 11:10:00,186.51,186.6,186.13,186.4,35118.0,118.4826,118.5398,118.2412,118.4128,35118.0
2017-01-09 11:20:00,186.38,186.39,186.2,186.23,22122.0,118.4001,118.4064,118.2857,118.3048,22122.0
2017-01-09 11:30:00,186.21,186.35,186.05,186.11,22516.0,118.2921,118.381,118.1904,118.2285,22516.0
2017-01-09 11:40:00,186.1,186.51,186.08,186.49,11636.0,118.2222,118.4826,118.2095,118.4699,11636.0
2017-01-09 11:50:00,186.43,186.72,186.24,186.25,16282.0,118.4318,118.6161,118.3111,118.3175,16282.0
2017-01-09 12:00:00,186.25,186.75,186.23,186.71,27932.0,118.3175,118.6351,118.3048,118.6097,27932.0
2017-01-09 12:10:00,186.71,186.92,186.54,186.54,16500.0,118.6097,118.7431,118.5017,118.5017,16500.0
2017-01-09 12:20:00,186.55,186.97,186.44,186.97,25136.0,118.5081,118.7749,118.4382,118.7749,25136.0
2017-01-09 12:30:00,186.93,187.21,186.89,187.06,28262.0,118.7495,118.9273,118.724,118.832,28262.0
2017-01-09 12:40:00,187.06,187.79,187.02,187.7,27586.0,118.832,119.2958,118.8066,119.2386,27586.0
2017-01-09 12:50:00,187.69,187.69,187.19,187.2,24980.0,119.2323,119.2323,118.9146,118.921,24980.0
2017-01-09 13:00:00,187.23,187.24,186.91,187.09,19477.0,118.94,118.9464,118.7368,118.8511,19477.0
2017-01-09 13:10:00,187.01,187.06,186.48,186.48,15448.0,118.8003,118.832,118.4636,118.4636,15448.0
2017-01-09 13:20:00,186.46,186.58,186.29,186.56,16841.0,118.4509,118.5271,118.3429,118.5144,16841.0
2017-01-09 13:30:00,186.58,186.74,186.46,186.48,14880.0,118.5271,118.6288,118.4509,118.4636,14880.0
2017-01-09 13:40:00,186.43,186.48,186.2,186.3,14790.0,118.4318,118.4636,118.2857,118.3492,14790.0
2017-01-09 13:50:00,186.28,186.34,186.07,186.15,37088.0,118.3365,118.3747,118.2031,118.254,37088.0
2017-01-09 14:00:00,186.15,186.31,186.07,186.3,40642.0,118.254,118.3556,118.2031,118.3492,40642.0
2017-01-09 14:10:00,186.3,186.39,186.07,186.07,18787.0,118.3492,118.4064,118.2031,118.2031,18787.0
2017-01-09 14:20:00,186.11,186.33,186.04,186.32,38846.0,118.2285,118.3683,118.1841,118.3619,38846.0
2017-01-09 14:30:00,186.33,186.44,186.07,186.1,13314.0,118.3683,118.4382,118.2031,118.2222,13314.0
2017-01-09 14:40:00,186.11,186.28,186.08,186.18,30113.0,118.2285,118.3365,118.2095,118.273,30113.0
2017-01-09 14:50:00,186.22,186.27,186.07,186.19,33804.0,118.2984,118.3302,118.2031,118.2794,33804.0
2017-01-09 15:00:00,186.15,186.2,186.03,186.05,42830.0,118.254,118.2857,118.1777,118.1904,42830.0
2017-01-09 15:10:00,186.08,186.18,185.99,186.02,41969.0,118.2095,118.273,118.1523,118.1714,41969.0
2017-01-09 15:20:00,186.05,186.28,186.02,186.27,33090.0,118.1904,118.3365,118.1714,118.3302,33090.0
2017-01-09 15:30:00,186.25,186.3,185.88,185.91,59926.0,118.3175,118.3492,118.0824,118.1015,59926.0
2017-01-09 15:40:00,185.91,186.22,185.82,186.14,99036.0,118.1015,118.2984,118.0443,118.2476,99036.0
2017-01-09 15:50:00,186.15,186.19,185.95,186.12,180181.0,118.254,118.2794,118.1269,118.2349,180181.0
2017-01-10 09:30:00,185.12,185.9,184.34,184.72,68158.0,117.5996,118.0951,117.1041,117.3455,68158.0
2017-01-10 09:40:00,184.65,184.95,184.0,184.18,45839.0,117.3011,117.4916,116.8881,117.0025,45839.0
2017-01-10 09:50:00,184.17,184.44,183.65,184.21,90636.0,116.9961,117.1677,116.6658,117.0215,90636.0
2017-01-10 10:00:00,184.15,184.58,184.03,184.41,25351.0,116.9834,117.2566,116.9072,117.1486,25351.0
2017-01-10 10:10:00,184.36,184.59,184.1,184.28,110003.0,117.1168,117.2629,116.9517,117.066,110003.0
2017-01-10 10:20:00,184.28,184.61,184.18,184.38,106060.0,117.066,117.2757,117.0025,117.1295,106060.0
2017-01-10 10:30:00,184.33,184.57,184.16,184.36,82648.0,117.0978,117.2502,116.9898,117.1168,82648.0
2017-01-10 10:40:00,184.32,184.49,184.29,184.34,84219.0,117.0914,117.1994,117.0724,117.1041,84219.0
2017-01-10 10:50:00,184.36,184.45,184.24,184.38,63069.0,117.1168,117.174,117.0406,117.1295,63069.0
2017-01-10 11:00:00,184.42,184.5,184.31,184.5,65202.0,117.155,117.2058,117.0851,117.2058,65202.0
2017-01-10 11:10:00,184.48,184.56,184.31,184.45,27076.0,117.1931,117.2439,117.0851,117.174,27076.0
2017-01-10 11:20:00,184.4,184.57,184.36,184.37,29606.0,117.1422,117.2502,117.1168,117.1232,29606.0
2017-01-10 11:30:00,184.4,184.45,184.02,184.02,130902.0,117.1422,117.174,116.9008,116.9008,130902.0
2017-01-10 11:40:00,184.04,184.26,183.9,184.25,56594.0,116.9136,117.0533,116.8246,117.047,56594.0
2017-01-10 11:50:00,184.2,184.38,184.02,184.28,26292.0,117.0152,117.1295,116.9008,117.066,26292.0
2017-01-10 12:00:00,184.28,184.4,184.24,184.3,36205.0,117.066,117.1422,117.0406,117.0787,36205.0
2017-01-10 12:10:00,184.3,184.37,183.83,183.96,46385.0,117.0787,117.1232,116.7801,116.8627,46385.0
2017-01-10 12:20:00,184.01,184.01,183.66,183.99,25101.0,116.8945,116.8945,116.6722,116.8818,25101.0
2017-01-10 12:30:00,183.98,184.17,183.73,184.16,51195.0,116.8754,116.9961,116.7166,116.9898,51195.0
2017-01-10 12:40:00,184.09,184.25,184.01,184.15,20214.0,116.9453,117.047,116.8945,116.9834,20214.0
2017-01-10 12:50:00,184.18,184.29,184.08,184.29,24881.0,117.0025,117.0724,116.939,117.0724,24881.0
2017-01-10 13:00:00,184.15,184.2,183.95,183.95,19111.0,116.9834,117.0152,116.8564,116.8564,19111.0
2017-01-10 13:10:00,183.85,184.2,183.75,184.15,13492.0,116.7929,117.0152,116.7293,116.9834,13492.0
2017-01-10 13:20:00,184.15,184.18,183.75,183.85,10635.0,116.9834,117.0025,116.7293,116.7929,10635.0
2017-01-10 13:30:00,183.91,184.35,183.91,184.18,32158.0,116.831,117.1105,116.831,117.0025,32158.0
2017-01-10 13:40:00,184.15,184.31,183.95,184.23,64614.0,116.9834,117.0851,116.8564,117.0343,64614.0
2017-01-10 13:50:00,184.22,184.33,184.17,184.29,36420.0,117.0279,117.0978,116.9961,117.0724,36420.0
2017-01-10 14:00:00,184.29,184.29,184.1,184.23,54093.0,117.0724,117.0724,116.9517,117.0343,54093.0
2017-01-10 14:10:00,184.24,184.3,184.2,184.3,49101.0,117.0406,117.0787,117.0152,117.0787,49101.0
2017-01-10 14:20:00,184.26,184.48,183.95,183.98,62021.0,117.0533,117.1931,116.8564,116.8754,62021.0
2017-01-10 14:30:00,184.04,184.23,183.78,183.89,51752.0,116.9136,117.0343,116.7484,116.8183,51752.0
2017-01-10 14:40:00,183.92,184.03,183.76,183.91,52086.0,116.8373,116.9072,116.7357,116.831,52086.0
2017-01-10 14:50:00,183.92,184.01,183.79,183.96,39324.0,116.8373,116.8945,116.7547,116.8627,39324.0
2017-01-10 15:00:00,183.95,184.01,183.7,183.76,44677.0,116.8564,116.8945,116.6976,116.7357,44677.0
2017-01-10 15:10:00,183.78,183.9,183.68,183.77,42941.0,116.7484,116.8246,116.6849,116.742,42941.0
2017-01-10 15:20:00,183.73,184.25,183.66,184.13,67633.0,116.7166,117.047,116.6722,116.9707,67633.0
2017-01-10 15:30:00,184.14,184.27,184.09,184.09,78450.0,116.9771,117.0597,116.9453,116.9453,78450.0
2017-01-10 15:40:00,184.13,184.26,184.05,184.2,89395.0,116.9707,117.0533,116.9199,117.0152,89395.0
2017-01-10 15:50:00,184.2,184.27,183.98,184.25,172883.0,117.0152,117.0597,116.8754,117.047,172883.0
2017-01-11 09:30:00,183.7,184.48,182.78,183.76,46754.0,116.6976,117.1931,116.1131,116.7357,46754.0
2017-01-11 09:40:00,183.68,184.36,183.64,184.04,30519.0,116.6849,117.1168,116.6594,116.9136,30519.0
2017-01-11 09:50:00,183.98,184.2,183.67,183.87,62335.0,116.8754,117.0152,116.6785,116.8056,62335.0
2017-01-11 10:00:00,183.82,184.24,183.79,183.92,28095.0,116.7738,117.0406,116.7547,116.8373,28095.0
2017-01-11 10:10:00,183.91,184.0,183.62,183.73,77342.0,116.831,116.8881,116.6467,116.7166,77342.0
2017-01-11 10:20:00,183.73,183.88,183.5,183.71,41369.0,116.7166,116.8119,116.5705,116.7039,41369.0
2017-01-11 10:30:00,183.69,183.96,183.65,183.65,47886.0,116.6912,116.8627,116.6658,116.6658,47886.0
2017-01-11 10:40:00,183.65,183.79,183.54,183.72,44137.0,116.6658,116.7547,116.5959,116.7103,44137.0
2017-01-11 10:50:00,183.7,183.88,183.66,183.79,55823.0,116.6976,116.8119,116.6722,116.7547,55823.0
2017-01-11 11:00:00,183.78,183.86,183.55,183.78,53734.0,116.7484,116.7992,116.6023,116.7484,53734.0
2017-01-11 11:10:00,183.79,183.87,183.7,183.8,39046.0,116.7547,116.8056,116.6976,116.7611,39046.0
2017-01-11 11:20:00,183.8,184.44,183.73,184.35,25491.0,116.7611,117.1677,116.7166,117.1105,25491.0
2017-01-11 11:30:00,184.35,184.35,183.5,183.6,32545.0,117.1105,117.1105,116.5705,116.634,32545.0
2017-01-11 11:40:00,183.66,183.8,183.56,183.78,47665.0,116.6722,116.7611,116.6086,116.7484,47665.0
2017-01-11 11:50:00,183.75,183.91,183.68,183.76,25536.0,116.7293,116.831,116.6849,116.7357,25536.0
2017-01-11 12:00:00,183.78,183.98,183.7,183.77,19672.0,116.7484,116.8754,116.6976,116.742,19672.0
2017-01-11 12:10:00,183.84,184.08,183.81,184.0,30087.0,116.7865,116.939,116.7674,116.8881,30087.0
2017-01-11 12:20:00,184.05,184.05,183.67,183.77,16707.0,116.9199,116.9199,116.6785,116.742,16707.0
2017-01-11 12:30:00,183.82,183.84,183.62,183.7,37767.0,116.7738,116.7865,116.6467,116.6976,37767.0
2017-01-11 12:40:00,183.69,183.98,183.65,183.9,70353.0,116.6912,116.8754,116.6658,116.8246,70353.0
2017-01-11 12:50:00,183.9,183.96,183.69,183.74,25452.0,116.8246,116.8627,116.6912,116.723,25452.0
2017-01-11 13:00:00,183.75,183.87,183.7,183.75,60034.0,116.7293,116.8056,116.6976,116.7293,60034.0
2017-01-11 13:10:00,183.77,183.82,183.68,183.79,24298.0,116.742,116.7738,116.6849,116.7547,24298.0
2017-01-11 13:20:00,183.76,183.84,183.71,183.76,41740.0,116.7357,116.7865,116.7039,116.7357,41740.0
2017-01-11 13:30:00,183.75,183.79,183.49,183.52,50100.0,116.7293,116.7547,116.5642,116.5832,50100.0
2017-01-11 13:40:00,183.56,183.66,183.49,183.52,25132.0,116.6086,116.6722,116.5642,116.5832,25132.0
2017-01-11 13:50:00,183.56,183.58,182.96,183.0,62524.0,116.6086,116.6213,116.2275,116.2529,62524.0
2017-01-11 14:00:00,182.99,183.03,182.47,182.67,46962.0,116.2465,116.2719,115.9162,116.0432,46962.0
2017-01-11 14:10:00,182.68,182.87,182.6,182.76,35277.0,116.0496,116.1703,115.9988,116.1004,35277.0
2017-01-11 14:20:00,182.76,182.96,182.71,182.71,26724.0,116.1004,116.2275,116.0687,116.0687,26724.0
2017-01-11 14:30:00,182.79,183.13,182.79,182.97,13074.0,116.1195,116.3355,116.1195,116.2338,13074.0
2017-01-11 14:40:00,182.96,183.25,182.96,183.23,29840.0,116.2275,116.4117,116.2275,116.399,29840.0
2017-01-11 14:50:00,183.22,183.28,182.84,182.84,14473.0,116.3926,116.4308,116.1512,116.1512,14473.0
2017-01-11 15:00:00,182.87,182.95,182.69,182.71,19524.0,116.1703,116.2211,116.0559,116.0687,19524.0
2017-01-11 15:10:00,182.73,182.74,182.47,182.53,29535.0,116.0814,116.0877,115.9162,115.9543,29535.0
2017-01-11 15:20:00,182.52,182.56,182.12,182.18,33128.0,115.948,115.9734,115.6938,115.732,33128.0
2017-01-11 15:30:00,182.16,182.27,182.0,182.02,38996.0,115.7193,115.7891,115.6176,115.6303,38996.0
2017-01-11 15:40:00,182.0,182.18,181.57,181.62,50902.0,115.6176,115.732,115.3445,115.3762,50902.0
2017-01-11 15:50:00,181.63,182.08,181.61,181.94,156725.0,115.3826,115.6684,115.3699,115.5795,156725.0
2017-01-12 09:30:00,181.61,182.15,181.11,181.87,40710.0,115.3699,115.7129,115.0522,115.535,40710.0
2017-01-12 09:40:00,181.82,181.97,181.28,181.57,27880.0,115.5033,115.5986,115.1602,115.3445,27880.0
2017-01-12 09:50:00,181.53,182.3,181.5,182.22,24104.0,115.319,115.8082,115.3,115.7574,24104.0
2017-01-12 10:00:00,182.16,182.16,181.51,181.59,50053.0,115.7193,115.7193,115.3063,115.3572,50053.0
2017-01-12 10:10:00,181.63,181.91,181.5,181.81,39685.0,115.3826,115.5604,115.3,115.4969,39685.0
2017-01-12 10:20:00,181.82,182.09,181.7,182.03,17553.0,115.5033,115.6748,115.427,115.6367,17553.0
2017-01-12 10:30:00,182.02,182.34,181.78,182.34,12758.0,115.6303,115.8336,115.4779,115.8336,12758.0
2017-01-12 10:40:00,182.35,182.69,182.31,182.51,68269.0,115.84,116.0559,115.8145,115.9416,68269.0
2017-01-12 10:50:00,182.52,182.91,182.48,182.8,23870.0,115.948,116.1957,115.9225,116.1258,23870.0
2017-01-12 11:00:00,182.77,183.15,182.75,182.97,20309.0,116.1068,116.3482,116.0941,116.2338,20309.0
2017-01-12 11:10:00,182.91,182.91,182.41,182.66,16821.0,116.1957,116.1957,115.8781,116.0369,16821.0
2017-01-12 11:20:00,182.72,182.9,182.35,182.85,27120.0,116.075,116.1894,115.84,116.1576,27120.0
2017-01-12 11:30:00,182.85,183.03,182.74,182.95,19386.0,116.1576,116.2719,116.0877,116.2211,19386.0
2017-01-12 11:40:00,182.93,182.96,182.69,182.89,14794.0,116.2084,116.2275,116.0559,116.183,14794.0
2017-01-12 11:50:00,182.88,183.04,182.26,182.27,16810.0,116.1766,116.2783,115.7828,115.7891,16810.0
2017-01-12 12:00:00,182.2,182.65,182.2,182.49,9704.0,115.7447,116.0305,115.7447,115.9289,9704.0
2017-01-12 12:10:00,182.5,182.77,182.47,182.72,10906.0,115.9352,116.1068,115.9162,116.075,10906.0
2017-01-12 12:20:00,182.72,182.72,182.32,182.46,6961.0,116.075,116.075,115.8209,115.9098,6961.0
2017-01-12 12:30:00,182.41,182.74,182.27,182.62,12489.0,115.8781,116.0877,115.7891,116.0115,12489.0
2017-01-12 12:40:00,182.55,182.63,182.36,182.4,11842.0,115.967,116.0178,115.8463,115.8717,11842.0
2017-01-12 12:50:00,182.45,182.74,182.42,182.6,27042.0,115.9035,116.0877,115.8844,115.9988,27042.0
2017-01-12 13:00:00,182.53,182.57,182.34,182.43,18474.0,115.9543,115.9797,115.8336,115.8908,18474.0
2017-01-12 13:10:00,182.42,182.55,182.35,182.43,18624.0,115.8844,115.967,115.84,115.8908,18624.0
2017-01-12 13:20:00,182.46,182.85,182.46,182.85,11709.0,115.9098,116.1576,115.9098,116.1576,11709.0
2017-01-12 13:30:00,182.87,183.0,182.78,182.96,12661.0,116.1703,116.2529,116.1131,116.2275,12661.0
2017-01-12 13:40:00,182.99,182.99,182.68,182.78,15435.0,116.2465,116.2465,116.0496,116.1131,15435.0
2017-01-12 13:50:00,182.81,182.88,182.64,182.73,13894.0,116.1322,116.1766,116.0242,116.0814,13894.0
2017-01-12 14:00:00,182.68,182.91,182.63,182.91,15155.0,116.0496,116.1957,116.0178,116.1957,15155.0
2017-01-12 14:10:00,182.89,182.97,182.76,182.86,14310.0,116.183,116.2338,116.1004,116.1639,14310.0
2017-01-12 14:20:00,182.84,182.91,182.69,182.76,17101.0,116.1512,116.1957,116.0559,116.1004,17101.0
2017-01-12 14:30:00,182.78,182.93,182.77,182.85,19792.0,116.1131,116.2084,116.1068,116.1576,19792.0
2017-01-12 14:40:00,182.84,182.85,182.42,182.42,22705.0,116.1512,116.1576,115.8844,115.8844,22705.0
2017-01-12 14:50:00,182.48,182.52,182.37,182.38,22635.0,115.9225,115.948,115.8527,115.859,22635.0
2017-01-12 15:00:00,182.44,182.44,182.23,182.41,24491.0,115.8971,115.8971,115.7637,115.8781,24491.0
2017-01-12 15:10:00,182.41,182.56,182.37,182.5,20932.0,115.8781,115.9734,115.8527,115.9352,20932.0
2017-01-12 15:20:00,182.48,182.72,182.42,182.42,10606.0,115.9225,116.075,115.8844,115.8844,10606.0
2017-01-12 15:30:00,182.47,182.87,182.45,182.8,22897.0,115.9162,116.1703,115.9035,116.1258,22897.0
2017-01-12 15:40:00,182.81,183.09,182.79,183.02,34160.0,116.1322,116.3101,116.1195,116.2656,34160.0
2017-01-12 15:50:00,183.04,183.22,182.85,183.08,97328.0,116.2783,116.3926,116.1576,116.3037,97328.0
2017-01-13 09:30:00,182.87,183.85,182.55,182.83,31444.0,116.1703,116.7929,115.967,116.1449,31444.0
2017-01-13 09:40:00,182.51,183.23,182.48,182.87,62571.0,115.9416,116.399,115.9225,116.1703,62571.0
2017-01-13 09:50:00,182.89,183.19,182.79,183.04,23833.0,116.183,116.3736,116.1195,116.2783,23833.0
2017-01-13 10:00:00,183.16,183.25,182.83,182.9,46108.0,116.3545,116.4117,116.1449,116.1894,46108.0
2017-01-13 10:10:00,182.93,183.13,182.87,183.0,60521.0,116.2084,116.3355,116.1703,116.2529,60521.0
2017-01-13 10:20:00,182.93,183.46,182.93,183.35,22167.0,116.2084,116.5451,116.2084,116.4752,22167.0
2017-01-13 10:30:00,183.32,183.64,183.29,183.5,9044.0,116.4562,116.6594,116.4371,116.5705,9044.0
2017-01-13 10:40:00,183.49,183.49,183.2,183.41,23062.0,116.5642,116.5642,116.3799,116.5133,23062.0
2017-01-13 10:50:00,183.36,183.75,183.31,183.64,17708.0,116.4816,116.7293,116.4498,116.6594,17708.0
2017-01-13 11:00:00,183.69,183.77,183.16,183.25,57831.0,116.6912,116.742,116.3545,116.4117,57831.0
2017-01-13 11:10:00,183.25,183.46,183.18,183.37,16292.0,116.4117,116.5451,116.3672,116.4879,16292.0
2017-01-13 11:20:00,183.37,183.42,183.16,183.39,14662.0,116.4879,116.5197,116.3545,116.5006,14662.0
2017-01-13 11:30:00,183.36,183.44,183.17,183.25,17108.0,116.4816,116.5324,116.3609,116.4117,17108.0
2017-01-13 11:40:00,183.25,183.48,183.21,183.34,27065.0,116.4117,116.5578,116.3863,116.4689,27065.0
2017-01-13 11:50:00,183.29,184.24,183.29,184.22,80897.0,116.4371,117.0406,116.4371,117.0279,80897.0
2017-01-13 12:00:00,184.22,184.97,184.07,184.53,135314.0,117.0279,117.5043,116.9326,117.2248,135314.0
2017-01-13 12:10:00,184.53,184.62,184.03,184.18,29590.0,117.2248,117.282,116.9072,117.0025,29590.0
2017-01-13 12:20:00,184.08,184.29,183.8,183.94,12890.0,116.939,117.0724,116.7611,116.85,12890.0
2017-01-13 12:30:00,183.99,184.16,183.92,184.09,19693.0,116.8818,116.9898,116.8373,116.9453,19693.0
2017-01-13 12:40:00,184.06,184.15,183.72,183.89,13625.0,116.9263,116.9834,116.7103,116.8183,13625.0
2017-01-13 12:50:00,183.86,184.08,183.77,184.02,30408.0,116.7992,116.939,116.742,116.9008,30408.0
2017-01-13 13:00:00,183.99,184.11,183.89,184.07,22368.0,116.8818,116.958,116.8183,116.9326,22368.0
2017-01-13 13:10:00,184.0,184.06,183.96,184.0,16980.0,116.8881,116.9263,116.8627,116.8881,16980.0
2017-01-13 13:20:00,184.0,184.06,183.98,184.03,12194.0,116.8881,116.9263,116.8754,116.9072,12194.0
2017-01-13 13:30:00,184.03,184.23,184.0,184.05,11912.0,116.9072,117.0343,116.8881,116.9199,11912.0
2017-01-13 13:40:00,184.05,184.79,184.01,184.45,78476.0,116.9199,117.39,116.8945,117.174,78476.0
2017-01-13 13:50:00,184.34,184.41,184.26,184.35,31845.0,117.1041,117.1486,117.0533,117.1105,31845.0
2017-01-13 14:00:00,184.34,184.45,184.28,184.28,20147.0,117.1041,117.174,117.066,117.066,20147.0
2017-01-13 14:10:00,184.26,184.34,184.06,184.09,21812.0,117.0533,117.1041,116.9263,116.9453,21812.0
2017-01-13 14:20:00,184.09,184.34,184.01,184.24,32319.0,116.9453,117.1041,116.8945,117.0406,32319.0
2017-01-13 14:30:00,184.24,184.36,184.15,184.31,28269.0,117.0406,117.1168,116.9834,117.0851,28269.0
2017-01-13 14:40:00,184.31,184.37,184.25,184.25,36643.0,117.0851,117.1232,117.047,117.047,36643.0
2017-01-13 14:50:00,184.28,184.32,184.01,184.13,20295.0,117.066,117.0914,116.8945,116.9707,20295.0
2017-01-13 15:00:00,184.13,184.32,184.09,184.18,42237.0,116.9707,117.0914,116.9453,117.0025,42237.0
2017-01-13 15:10:00,184.19,184.28,184.17,184.25,30395.0,117.0088,117.066,116.9961,117.047,30395.0
2017-01-13 15:20:00,184.19,184.25,184.1,184.19,65006.0,117.0088,117.047,116.9517,117.0088,65006.0
2017-01-13 15:30:00,184.19,184.24,184.02,184.11,65941.0,117.0088,117.0406,116.9008,116.958,65941.0
2017-01-13 15:40:00,184.09,184.17,184.09,184.12,41674.0,116.9453,116.9961,116.9453,116.9644,41674.0
2017-01-13 15:50:00,184.12,184.26,183.95,184.01,96324.0,116.9644,117.0533,116.8564,116.8945,96324.0
2017-01-17 09:30:00,184.37,185.88,184.14,185.69,72823.0,117.1232,118.0824,116.9771,117.9617,72823.0
2017-01-17 09:40:00,185.75,186.07,185.47,185.81,29297.0,117.9998,118.2031,117.822,118.038,29297.0
2017-01-17 09:50:00,185.71,185.91,185.47,185.62,52797.0,117.9744,118.1015,117.822,117.9173,52797.0
2017-01-17 10:00:00,185.69,185.94,185.6,185.93,38655.0,117.9617,118.1205,117.9046,118.1142,38655.0
2017-01-17 10:10:00,185.91,186.34,185.7,186.33,21184.0,118.1015,118.3747,117.9681,118.3683,21184.0
2017-01-17 10:20:00,186.39,186.76,186.0,186.44,27024.0,118.4064,118.6415,118.1587,118.4382,27024.0
2017-01-17 10:30:00,186.48,186.75,186.23,186.23,21177.0,118.4636,118.6351,118.3048,118.3048,21177.0
2017-01-17 10:40:00,186.24,186.25,185.75,185.92,26507.0,118.3111,118.3175,117.9998,118.1078,26507.0
2017-01-17 10:50:00,185.92,186.13,185.82,185.86,35531.0,118.1078,118.2412,118.0443,118.0697,35531.0
2017-01-17 11:00:00,185.77,186.13,185.76,185.9,22323.0,118.0126,118.2412,118.0062,118.0951,22323.0
2017-01-17 11:10:00,185.91,186.12,185.81,185.92,49637.0,118.1015,118.2349,118.038,118.1078,49637.0
2017-01-17 11:20:00,185.95,186.02,185.52,185.77,39404.0,118.1269,118.1714,117.8537,118.0126,39404.0
2017-01-17 11:30:00,185.81,185.94,185.64,185.71,26828.0,118.038,118.1205,117.93,117.9744,26828.0
2017-01-17 11:40:00,185.75,185.81,185.37,185.53,27618.0,117.9998,118.038,117.7584,117.8601,27618.0
2017-01-17 11:50:00,185.53,185.89,185.48,185.72,68989.0,117.8601,118.0888,117.8283,117.9808,68989.0
2017-01-17 12:00:00,185.72,185.85,185.71,185.75,66885.0,117.9808,118.0634,117.9744,117.9998,66885.0
2017-01-17 12:10:00,185.75,185.83,185.47,185.48,74970.0,117.9998,118.0507,117.822,117.8283,74970.0
2017-01-17 12:20:00,185.51,185.55,185.28,185.48,14884.0,117.8474,117.8728,117.7013,117.8283,14884.0
2017-01-17 12:30:00,185.48,185.78,185.44,185.66,41024.0,117.8283,118.0189,117.8029,117.9427,41024.0
2017-01-17 12:40:00,185.6,185.76,185.53,185.76,20669.0,117.9046,118.0062,117.8601,118.0062,20669.0
2017-01-17 12:50:00,185.76,185.82,185.67,185.7,17622.0,118.0062,118.0443,117.949,117.9681,17622.0
2017-01-17 13:00:00,185.67,185.86,185.67,185.83,34245.0,117.949,118.0697,117.949,118.0507,34245.0
2017-01-17 13:10:00,185.86,185.88,185.66,185.69,14996.0,118.0697,118.0824,117.9427,117.9617,14996.0
2017-01-17 13:20:00,185.71,185.91,185.71,185.76,13419.0,117.9744,118.1015,117.9744,118.0062,13419.0
2017-01-17 13:30:00,185.76,185.79,185.61,185.66,10923.0,118.0062,118.0253,117.9109,117.9427,10923.0
2017-01-17 13:40:00,185.66,185.7,185.57,185.6,12833.0,117.9427,117.9681,117.8855,117.9046,12833.0
2017-01-17 13:50:00,185.59,185.66,185.4,185.52,20636.0,117.8982,117.9427,117.7775,117.8537,20636.0
2017-01-17 14:00:00,185.45,185.55,185.41,185.5,15292.0,117.8093,117.8728,117.7839,117.841,15292.0
2017-01-17 14:10:00,185.49,185.56,185.38,185.38,16058.0,117.8347,117.8791,117.7648,117.7648,16058.0
2017-01-17 14:20:00,185.4,185.44,185.14,185.2,44690.0,117.7775,117.8029,117.6123,117.6505,44690.0
2017-01-17 14:30:00,185.21,185.24,184.91,184.95,41169.0,117.6568,117.6759,117.4662,117.4916,41169.0
2017-01-17 14:40:00,184.95,185.09,184.84,184.93,36800.0,117.4916,117.5806,117.4218,117.4789,36800.0
2017-01-17 14:50:00,184.95,185.01,184.73,184.78,41885.0,117.4916,117.5298,117.3519,117.3836,41885.0
2017-01-17 15:00:00,184.82,184.88,184.71,184.73,26063.0,117.4091,117.4472,117.3392,117.3519,26063.0
2017-01-17 15:10:00,184.74,184.9,184.74,184.9,31598.0,117.3582,117.4599,117.3582,117.4599,31598.0
2017-01-17 15:20:00,184.9,185.08,184.84,185.04,24771.0,117.4599,117.5742,117.4218,117.5488,24771.0
2017-01-17 15:30:00,185.05,185.51,185.05,185.47,23363.0,117.5552,117.8474,117.5552,117.822,23363.0
2017-01-17 15:40:00,185.45,185.5,185.2,185.2,37818.0,117.8093,117.841,117.6505,117.6505,37818.0
2017-01-17 15:50:00,185.23,185.43,185.11,185.34,87674.0,117.6695,117.7966,117.5933,117.7394,87674.0
2017-01-18 09:30:00,185.0,185.93,184.72,185.93,38557.0,117.5234,118.1142,117.3455,118.1142,38557.0
2017-01-18 09:40:00,185.57,185.96,185.31,185.75,35851.0,117.8855,118.1333,117.7203,117.9998,35851.0
2017-01-18 09:50:00,185.73,185.97,185.52,185.74,49310.0,117.9871,118.1396,117.8537,117.9935,49310.0
2017-01-18 10:00:00,185.98,186.32,185.83,185.87,20772.0,118.146,118.3619,118.0507,118.0761,20772.0
2017-01-18 10:10:00,185.93,186.16,185.87,186.1,25158.0,118.1142,118.2603,118.0761,118.2222,25158.0
2017-01-18 10:20:00,186.03,186.04,185.31,185.37,19402.0,118.1777,118.1841,117.7203,117.7584,19402.0
2017-01-18 10:30:00,185.32,185.51,185.3,185.51,21493.0,117.7267,117.8474,117.714,117.8474,21493.0
2017-01-18 10:40:00,185.51,185.68,185.44,185.47,6000.0,117.8474,117.9554,117.8029,117.822,6000.0
2017-01-18 10:50:00,185.41,185.44,185.06,185.42,21120.0,117.7839,117.8029,117.5615,117.7902,21120.0
2017-01-18 11:00:00,185.36,185.67,185.28,185.62,19104.0,117.7521,117.949,117.7013,117.9173,19104.0
2017-01-18 11:10:00,185.58,185.79,185.55,185.78,13155.0,117.8919,118.0253,117.8728,118.0189,13155.0
2017-01-18 11:20:00,185.78,186.05,185.74,185.84,8953.0,118.0189,118.1904,117.9935,118.057,8953.0
2017-01-18 11:30:00,185.79,186.04,185.77,186.03,9566.0,118.0253,118.1841,118.0126,118.1777,9566.0
2017-01-18 11:40:00,185.97,185.98,185.74,185.84,44483.0,118.1396,118.146,117.9935,118.057,44483.0
2017-01-18 11:50:00,185.82,186.28,185.82,186.27,23482.0,118.0443,118.3365,118.0443,118.3302,23482.0
2017-01-18 12:00:00,186.22,186.24,185.92,186.12,7471.0,118.2984,118.3111,118.1078,118.2349,7471.0
2017-01-18 12:10:00,186.06,186.49,186.06,186.41,12913.0,118.1968,118.4699,118.1968,118.4191,12913.0
2017-01-18 12:20:00,186.4,186.7,186.38,186.49,10372.0,118.4128,118.6033,118.4001,118.4699,10372.0
2017-01-18 12:30:00,186.5,186.81,186.46,186.59,13376.0,118.4763,118.6732,118.4509,118.5335,13376.0
2017-01-18 12:40:00,186.67,186.97,186.56,186.97,11917.0,118.5843,118.7749,118.5144,118.7749,11917.0
2017-01-18 12:50:00,186.91,187.13,186.82,187.07,21799.0,118.7368,118.8765,118.6796,118.8384,21799.0
2017-01-18 13:00:00,187.03,187.11,186.89,186.91,13750.0,118.813,118.8638,118.724,118.7368,13750.0
2017-01-18 13:10:00,186.89,187.12,186.89,187.05,11680.0,118.724,118.8702,118.724,118.8257,11680.0
2017-01-18 13:20:00,186.99,187.0,186.81,186.91,9100.0,118.7876,118.7939,118.6732,118.7368,9100.0
2017-01-18 13:30:00,186.97,187.02,186.87,186.96,12267.0,118.7749,118.8066,118.7113,118.7685,12267.0
2017-01-18 13:40:00,187.01,187.17,186.9,187.07,13970.0,118.8003,118.9019,118.7304,118.8384,13970.0
2017-01-18 13:50:00,187.06,187.14,186.9,186.94,16799.0,118.832,118.8829,118.7304,118.7558,16799.0
2017-01-18 14:00:00,186.93,187.0,186.84,186.86,31325.0,118.7495,118.7939,118.6923,118.705,31325.0
2017-01-18 14:10:00,186.87,186.87,186.53,186.72,20118.0,118.7113,118.7113,118.4954,118.6161,20118.0
2017-01-18 14:20:00,186.68,186.86,186.56,186.86,10045.0,118.5906,118.705,118.5144,118.705,10045.0
2017-01-18 14:30:00,186.84,187.0,186.82,186.98,20289.0,118.6923,118.7939,118.6796,118.7812,20289.0
2017-01-18 14:40:00,186.96,186.98,186.8,186.87,24154.0,118.7685,118.7812,118.6669,118.7113,24154.0
2017-01-18 14:50:00,186.87,187.03,186.85,187.03,15648.0,118.7113,118.813,118.6986,118.813,15648.0
2017-01-18 15:00:00,187.02,187.08,186.5,186.5,24695.0,118.8066,118.8447,118.4763,118.4763,24695.0
2017-01-18 15:10:00,186.49,186.58,186.21,186.53,42234.0,118.4699,118.5271,118.2921,118.4954,42234.0
2017-01-18 15:20:00,186.57,186.57,186.28,186.44,78777.0,118.5208,118.5208,118.3365,118.4382,78777.0
2017-01-18 15:30:00,186.42,186.55,186.35,186.47,33244.0,118.4255,118.5081,118.381,118.4572,33244.0
2017-01-18 15:40:00,186.39,186.46,186.29,186.32,28793.0,118.4064,118.4509,118.3429,118.3619,28793.0
2017-01-18 15:50:00,186.34,186.6,186.24,186.55,134762.0,118.3747,118.5398,118.3111,118.5081,134762.0
2017-01-19 09:30:00,185.5,185.66,184.44,184.8,46684.0,117.841,117.9427,117.1677,117.3964,46684.0
2017-01-19 09:40:00,184.62,185.08,184.01,184.01,78048.0,117.282,117.5742,116.8945,116.8945,78048.0
2017-01-19 09:50:00,184.3,184.49,184.02,184.23,40578.0,117.0787,117.1994,116.9008,117.0343,40578.0
2017-01-19 10:00:00,184.25,184.4,183.84,183.89,65243.0,117.047,117.1422,116.7865,116.8183,65243.0
2017-01-19 10:10:00,183.88,183.91,183.42,183.9,78033.0,116.8119,116.831,116.5197,116.8246,78033.0
2017-01-19 10:20:00,183.84,184.46,183.83,184.21,22416.0,116.7865,117.1804,116.7801,117.0215,22416.0
2017-01-19 10:30:00,184.19,184.19,183.78,183.95,29656.0,117.0088,117.0088,116.7484,116.8564,29656.0
2017-01-19 10:40:00,183.95,184.34,183.93,184.17,33061.0,116.8564,117.1041,116.8437,116.9961,33061.0
2017-01-19 10:50:00,184.17,184.32,183.95,184.04,40343.0,116.9961,117.0914,116.8564,116.9136,40343.0
2017-01-19 11:00:00,183.96,184.26,183.94,184.16,47478.0,116.8627,117.0533,116.85,116.9898,47478.0
2017-01-19 11:10:00,184.16,184.38,184.12,184.25,80517.0,116.9898,117.1295,116.9644,117.047,80517.0
2017-01-19 11:20:00,184.25,184.32,183.99,184.08,50839.0,117.047,117.0914,116.8818,116.939,50839.0
2017-01-19 11:30:00,184.07,184.19,183.91,184.17,33724.0,116.9326,117.0088,116.831,116.9961,33724.0
2017-01-19 11:40:00,184.18,184.23,183.85,184.03,59960.0,117.0025,117.0343,116.7929,116.9072,59960.0
2017-01-19 11:50:00,184.05,184.11,183.84,183.93,39583.0,116.9199,116.958,116.7865,116.8437,39583.0
2017-01-19 12:00:00,183.96,184.03,183.69,183.7,24330.0,116.8627,116.9072,116.6912,116.6976,24330.0
2017-01-19 12:10:00,183.66,183.69,182.92,182.92,14757.0,116.6722,116.6912,116.2021,116.2021,14757.0
2017-01-19 12:20:00,182.97,183.05,182.75,182.75,17146.0,116.2338,116.2846,116.0941,116.0941,17146.0
2017-01-19 12:30:00,182.77,183.25,182.77,182.91,23075.0,116.1068,116.4117,116.1068,116.1957,23075.0
2017-01-19 12:40:00,182.95,183.11,182.89,183.02,18237.0,116.2211,116.3228,116.183,116.2656,18237.0
2017-01-19 12:50:00,183.08,183.08,182.87,182.91,14537.0,116.3037,116.3037,116.1703,116.1957,14537.0
2017-01-19 13:00:00,182.87,183.0,182.82,182.98,54543.0,116.1703,116.2529,116.1385,116.2402,54543.0
2017-01-19 13:10:00,182.98,183.09,182.83,182.85,47630.0,116.2402,116.3101,116.1449,116.1576,47630.0
2017-01-19 13:20:00,182.9,183.02,182.85,182.97,14949.0,116.1894,116.2656,116.1576,116.2338,14949.0
2017-01-19 13:30:00,182.95,183.06,182.9,182.94,14269.0,116.2211,116.291,116.1894,116.2148,14269.0
2017-01-19 13:40:00,182.95,183.0,182.91,182.96,14858.0,116.2211,116.2529,116.1957,116.2275,14858.0
2017-01-19 13:50:00,182.96,183.13,182.91,183.08,21641.0,116.2275,116.3355,116.1957,116.3037,21641.0
2017-01-19 14:00:00,183.07,183.28,182.95,182.97,16306.0,116.2973,116.4308,116.2211,116.2338,16306.0
2017-01-19 14:10:00,183.01,183.1,182.95,183.03,34187.0,116.2592,116.3164,116.2211,116.2719,34187.0
2017-01-19 14:20:00,182.99,183.06,182.9,182.97,61403.0,116.2465,116.291,116.1894,116.2338,61403.0
2017-01-19 14:30:00,182.97,183.0,182.72,182.92,58305.0,116.2338,116.2529,116.075,116.2021,58305.0
2017-01-19 14:40:00,182.91,183.11,182.9,182.99,39302.0,116.1957,116.3228,116.1894,116.2465,39302.0
2017-01-19 14:50:00,182.99,183.0,182.79,182.87,42392.0,116.2465,116.2529,116.1195,116.1703,42392.0
2017-01-19 15:00:00,182.88,183.04,182.79,182.85,32530.0,116.1766,116.2783,116.1195,116.1576,32530.0
2017-01-19 15:10:00,182.86,183.02,182.75,182.94,33974.0,116.1639,116.2656,116.0941,116.2148,33974.0
2017-01-19 15:20:00,182.95,183.13,182.95,183.0,18864.0,116.2211,116.3355,116.2211,116.2529,18864.0
2017-01-19 15:30:00,182.98,183.1,182.96,182.98,42826.0,116.2402,116.3164,116.2275,116.2402,42826.0
2017-01-19 15:40:00,182.98,183.03,182.88,182.98,74783.0,116.2402,116.2719,116.1766,116.2402,74783.0
2017-01-19 15:50:00,182.98,183.2,182.88,182.96,111103.0,116.2402,116.3799,116.1766,116.2275,111103.0
2017-01-20 09:30:00,182.83,183.48,181.38,181.7,178920.0,116.1449,116.5578,115.2238,115.427,178920.0
2017-01-20 09:40:00,181.71,182.83,181.1,182.83,108301.0,115.4334,116.1449,115.0459,116.1449,108301.0
2017-01-20 09:50:00,182.96,183.12,182.63,182.75,83251.0,116.2275,116.3291,116.0178,116.0941,83251.0
2017-01-20 10:00:00,182.72,183.1,182.68,182.9,92190.0,116.075,116.3164,116.0496,116.1894,92190.0
2017-01-20 10:10:00,182.9,183.25,182.89,183.18,34978.0,116.1894,116.4117,116.183,116.3672,34978.0
2017-01-20 10:20:00,183.15,183.35,182.98,183.06,23873.0,116.3482,116.4752,116.2402,116.291,23873.0
2017-01-20 10:30:00,183.07,183.35,183.06,183.19,23741.0,116.2973,116.4752,116.291,116.3736,23741.0
2017-01-20 10:40:00,183.19,183.35,183.12,183.13,11988.0,116.3736,116.4752,116.3291,116.3355,11988.0
2017-01-20 10:50:00,183.13,183.27,182.96,183.17,58858.0,116.3355,116.4244,116.2275,116.3609,58858.0
2017-01-20 11:00:00,183.18,183.42,183.16,183.34,24949.0,116.3672,116.5197,116.3545,116.4689,24949.0
2017-01-20 11:10:00,183.34,183.38,183.19,183.31,21865.0,116.4689,116.4943,116.3736,116.4498,21865.0
2017-01-20 11:20:00,183.34,183.39,183.2,183.3,27422.0,116.4689,116.5006,116.3799,116.4435,27422.0
2017-01-20 11:30:00,183.27,183.71,183.27,183.61,72137.0,116.4244,116.7039,116.4244,116.6404,72137.0
2017-01-20 11:40:00,183.59,183.79,183.54,183.54,33773.0,116.6277,116.7547,116.5959,116.5959,33773.0
2017-01-20 11:50:00,183.61,183.79,183.55,183.78,63119.0,116.6404,116.7547,116.6023,116.7484,63119.0
2017-01-20 12:00:00,183.8,184.0,183.66,183.97,45810.0,116.7611,116.8881,116.6722,116.8691,45810.0
2017-01-20 12:10:00,183.95,184.29,183.8,184.2,89527.0,116.8564,117.0724,116.7611,117.0152,89527.0
2017-01-20 12:20:00,184.14,184.29,183.98,184.29,23895.0,116.9771,117.0724,116.8754,117.0724,23895.0
2017-01-20 12:30:00,184.14,184.23,184.07,184.22,42349.0,116.9771,117.0343,116.9326,117.0279,42349.0
2017-01-20 12:40:00,184.25,184.71,184.21,184.62,31723.0,117.047,117.3392,117.0215,117.282,31723.0
2017-01-20 12:50:00,184.64,184.79,184.45,184.53,42458.0,117.2947,117.39,117.174,117.2248,42458.0
2017-01-20 13:00:00,184.53,184.74,184.44,184.69,30239.0,117.2248,117.3582,117.1677,117.3265,30239.0
2017-01-20 13:10:00,184.66,184.78,184.41,184.52,42310.0,117.3074,117.3836,117.1486,117.2185,42310.0
2017-01-20 13:20:00,184.52,184.59,184.37,184.5,43125.0,117.2185,117.2629,117.1232,117.2058,43125.0
2017-01-20 13:30:00,184.51,184.61,184.43,184.5,33547.0,117.2121,117.2757,117.1613,117.2058,33547.0
2017-01-20 13:40:00,184.5,184.89,184.45,184.82,36877.0,117.2058,117.4535,117.174,117.4091,36877.0
2017-01-20 13:50:00,184.81,184.85,184.73,184.74,37404.0,117.4027,117.4281,117.3519,117.3582,37404.0
2017-01-20 14:00:00,184.75,184.87,184.7,184.84,61782.0,117.3646,117.4408,117.3328,117.4218,61782.0
2017-01-20 14:10:00,184.85,185.04,184.82,185.01,38848.0,117.4281,117.5488,117.4091,117.5298,38848.0
2017-01-20 14:20:00,185.0,185.02,184.84,184.93,51401.0,117.5234,117.5361,117.4218,117.4789,51401.0
2017-01-20 14:30:00,184.93,185.01,184.91,184.96,65235.0,117.4789,117.5298,117.4662,117.498,65235.0
2017-01-20 14:40:00,184.96,184.98,184.7,184.7,80701.0,117.498,117.5107,117.3328,117.3328,80701.0
2017-01-20 14:50:00,184.72,184.95,184.67,184.89,58971.0,117.3455,117.4916,117.3138,117.4535,58971.0
2017-01-20 15:00:00,184.86,184.93,184.77,184.81,46374.0,117.4345,117.4789,117.3773,117.4027,46374.0
2017-01-20 15:10:00,184.84,184.84,184.38,184.45,26710.0,117.4218,117.4218,117.1295,117.174,26710.0
2017-01-20 15:20:00,184.41,184.54,184.25,184.51,55835.0,117.1486,117.2312,117.047,117.2121,55835.0
2017-01-20 15:30:00,184.46,184.6,184.39,184.57,50074.0,117.1804,117.2693,117.1359,117.2502,50074.0
2017-01-20 15:40:00,184.55,184.76,184.51,184.64,51482.0,117.2375,117.3709,117.2121,117.2947,51482.0
2017-01-20 15:50:00,184.6,184.69,184.47,184.57,148559.0,117.2693,117.3265,117.1867,117.2502,148559.0
2017-01-23 09:30:00,184.38,184.84,183.81,184.71,68864.0,117.1295,117.4218,116.7674,117.3392,68864.0
2017-01-23 09:40:00,184.53,185.05,184.42,184.78,50125.0,117.2248,117.5552,117.155,117.3836,50125.0
2017-01-23 09:50:00,184.76,184.82,184.5,184.81,16136.0,117.3709,117.4091,117.2058,117.4027,16136.0
2017-01-23 10:00:00,184.81,185.05,184.77,184.97,57559.0,117.4027,117.5552,117.3773,117.5043,57559.0
2017-01-23 10:10:00,184.97,185.17,184.87,185.01,50667.0,117.5043,117.6314,117.4408,117.5298,50667.0
2017-01-23 10:20:00,185.0,185.1,184.95,185.01,13942.0,117.5234,117.5869,117.4916,117.5298,13942.0
2017-01-23 10:30:00,185.01,185.08,184.84,184.92,69073.0,117.5298,117.5742,117.4218,117.4726,69073.0
2017-01-23 10:40:00,184.92,185.19,184.9,185.08,56897.0,117.4726,117.6441,117.4599,117.5742,56897.0
2017-01-23 10:50:00,185.09,185.12,184.93,184.93,11816.0,117.5806,117.5996,117.4789,117.4789,11816.0
2017-01-23 11:00:00,184.97,185.13,184.86,185.11,44866.0,117.5043,117.606,117.4345,117.5933,44866.0
2017-01-23 11:10:00,185.14,185.21,184.94,185.0,50650.0,117.6123,117.6568,117.4853,117.5234,50650.0
2017-01-23 11:20:00,184.97,185.02,184.66,184.7,83934.0,117.5043,117.5361,117.3074,117.3328,83934.0
2017-01-23 11:30:00,184.74,184.91,184.66,184.77,55147.0,117.3582,117.4662,117.3074,117.3773,55147.0
2017-01-23 11:40:00,184.8,184.93,184.67,184.75,25828.0,117.3964,117.4789,117.3138,117.3646,25828.0
2017-01-23 11:50:00,184.76,184.88,184.7,184.88,10266.0,117.3709,117.4472,117.3328,117.4472,10266.0
2017-01-23 12:00:00,184.98,185.16,184.85,185.11,13459.0,117.5107,117.625,117.4281,117.5933,13459.0
2017-01-23 12:10:00,185.04,185.06,184.79,184.88,144542.0,117.5488,117.5615,117.39,117.4472,144542.0
2017-01-23 12:20:00,184.84,184.91,184.8,184.84,44370.0,117.4218,117.4662,117.3964,117.4218,44370.0
2017-01-23 12:30:00,184.86,185.06,184.83,185.0,30193.0,117.4345,117.5615,117.4154,117.5234,30193.0
2017-01-23 12:40:00,185.0,185.01,184.81,184.86,19844.0,117.5234,117.5298,117.4027,117.4345,19844.0
2017-01-23 12:50:00,184.85,184.94,184.74,184.78,18633.0,117.4281,117.4853,117.3582,117.3836,18633.0
2017-01-23 13:00:00,184.76,184.96,184.69,184.91,43180.0,117.3709,117.498,117.3265,117.4662,43180.0
2017-01-23 13:10:00,184.89,184.91,184.79,184.86,5916.0,117.4535,117.4662,117.39,117.4345,5916.0
2017-01-23 13:20:00,184.86,184.99,184.78,184.89,28611.0,117.4345,117.5171,117.3836,117.4535,28611.0
2017-01-23 13:30:00,184.89,185.08,184.86,185.06,15639.0,117.4535,117.5742,117.4345,117.5615,15639.0
2017-01-23 13:40:00,185.06,185.07,184.88,184.88,54292.0,117.5615,117.5679,117.4472,117.4472,54292.0
2017-01-23 13:50:00,184.89,185.03,184.78,184.95,39535.0,117.4535,117.5425,117.3836,117.4916,39535.0
2017-01-23 14:00:00,184.94,185.17,184.94,185.09,9059.0,117.4853,117.6314,117.4853,117.5806,9059.0
2017-01-23 14:10:00,185.06,185.13,185.01,185.07,14333.0,117.5615,117.606,117.5298,117.5679,14333.0
2017-01-23 14:20:00,185.08,185.08,184.96,185.08,82611.0,117.5742,117.5742,117.498,117.5742,82611.0
2017-01-23 14:30:00,185.02,185.1,185.0,185.1,14478.0,117.5361,117.5869,117.5234,117.5869,14478.0
2017-01-23 14:40:00,185.08,185.09,184.95,184.98,29073.0,117.5742,117.5806,117.4916,117.5107,29073.0
2017-01-23 14:50:00,184.99,185.01,184.93,184.93,184396.0,117.5171,117.5298,117.4789,117.4789,184396.0
2017-01-23 15:00:00,184.95,184.96,184.83,184.94,41098.0,117.4916,117.498,117.4154,117.4853,41098.0
2017-01-23 15:10:00,184.96,184.96,184.85,184.95,32675.0,117.498,117.498,117.4281,117.4916,32675.0
2017-01-23 15:20:00,184.95,185.1,184.94,185.03,20112.0,117.4916,117.5869,117.4853,117.5425,20112.0
2017-01-23 15:30:00,185.03,185.04,184.85,184.89,44199.0,117.5425,117.5488,117.4281,117.4535,44199.0
2017-01-23 15:40:00,184.89,185.11,184.88,185.0,63378.0,117.4535,117.5933,117.4472,117.5234,63378.0
2017-01-23 15:50:00,185.0,185.03,184.84,185.01,173718.0,117.5234,117.5425,117.4218,117.5298,173718.0
2017-01-24 09:30:00,185.19,185.22,184.07,185.02,42753.0,117.6441,117.6632,116.9326,117.5361,42753.0
2017-01-24 09:40:00,185.02,185.37,184.88,185.05,42801.0,117.5361,117.7584,117.4472,117.5552,42801.0
2017-01-24 09:50:00,185.01,185.2,184.86,184.96,45544.0,117.5298,117.6505,117.4345,117.498,45544.0
2017-01-24 10:00:00,185.03,185.17,184.89,184.95,89223.0,117.5425,117.6314,117.4535,117.4916,89223.0
2017-01-24 10:10:00,184.95,185.19,184.9,185.14,61999.0,117.4916,117.6441,117.4599,117.6123,61999.0
2017-01-24 10:20:00,185.13,185.18,184.73,184.75,54944.0,117.606,117.6377,117.3519,117.3646,54944.0
2017-01-24 10:30:00,184.74,184.93,184.19,184.31,59756.0,117.3582,117.4789,117.0088,117.0851,59756.0
2017-01-24 10:40:00,184.32,184.33,183.58,183.6,76583.0,117.0914,117.0978,116.6213,116.634,76583.0
2017-01-24 10:50:00,183.59,183.79,183.53,183.61,37235.0,116.6277,116.7547,116.5896,116.6404,37235.0
2017-01-24 11:00:00,183.59,183.8,183.42,183.73,54492.0,116.6277,116.7611,116.5197,116.7166,54492.0
2017-01-24 11:10:00,183.74,183.87,183.66,183.79,89610.0,116.723,116.8056,116.6722,116.7547,89610.0
2017-01-24 11:20:00,183.8,184.17,183.66,183.99,50307.0,116.7611,116.9961,116.6722,116.8818,50307.0
2017-01-24 11:30:00,183.98,184.14,183.81,183.84,24440.0,116.8754,116.9771,116.7674,116.7865,24440.0
2017-01-24 11:40:00,183.89,184.03,183.87,183.9,22891.0,116.8183,116.9072,116.8056,116.8246,22891.0
2017-01-24 11:50:00,183.89,184.07,183.7,184.07,155670.0,116.8183,116.9326,116.6976,116.9326,155670.0
2017-01-24 12:00:00,184.02,184.31,184.01,184.22,29675.0,116.9008,117.0851,116.8945,117.0279,29675.0
2017-01-24 12:10:00,184.22,184.35,184.12,184.29,17769.0,117.0279,117.1105,116.9644,117.0724,17769.0
2017-01-24 12:20:00,184.25,184.53,184.15,184.39,24229.0,117.047,117.2248,116.9834,117.1359,24229.0
2017-01-24 12:30:00,184.44,184.58,184.39,184.53,9556.0,117.1677,117.2566,117.1359,117.2248,9556.0
2017-01-24 12:40:00,184.55,184.6,184.36,184.36,10153.0,117.2375,117.2693,117.1168,117.1168,10153.0
2017-01-24 12:50:00,184.31,184.42,184.3,184.39,10319.0,117.0851,117.155,117.0787,117.1359,10319.0
2017-01-24 13:00:00,184.38,184.42,184.15,184.2,15205.0,117.1295,117.155,116.9834,117.0152,15205.0
2017-01-24 13:10:00,184.2,184.29,183.94,183.95,26389.0,117.0152,117.0724,116.85,116.8564,26389.0
2017-01-24 13:20:00,183.99,184.02,183.77,183.89,66574.0,116.8818,116.9008,116.742,116.8183,66574.0
2017-01-24 13:30:00,183.9,184.07,183.8,184.07,84478.0,116.8246,116.9326,116.7611,116.9326,84478.0
2017-01-24 13:40:00,184.07,184.27,183.98,184.04,22850.0,116.9326,117.0597,116.8754,116.9136,22850.0
2017-01-24 13:50:00,184.04,184.11,183.9,183.96,24601.0,116.9136,116.958,116.8246,116.8627,24601.0
2017-01-24 14:00:00,183.97,183.99,183.87,183.94,28700.0,116.8691,116.8818,116.8056,116.85,28700.0
2017-01-24 14:10:00,183.94,184.16,183.86,183.96,25032.0,116.85,116.9898,116.7992,116.8627,25032.0
2017-01-24 14:20:00,183.96,184.05,183.92,183.93,16891.0,116.8627,116.9199,116.8373,116.8437,16891.0
2017-01-24 14:30:00,183.93,184.04,183.91,184.04,11889.0,116.8437,116.9136,116.831,116.9136,11889.0
2017-01-24 14:40:00,184.04,184.13,183.96,184.06,22767.0,116.9136,116.9707,116.8627,116.9263,22767.0
2017-01-24 14:50:00,184.03,184.08,183.97,184.0,17037.0,116.9072,116.939,116.8691,116.8881,17037.0
2017-01-24 15:00:00,184.0,184.19,183.94,184.03,27589.0,116.8881,117.0088,116.85,116.9072,27589.0
2017-01-24 15:10:00,183.98,184.18,183.95,184.18,32089.0,116.8754,117.0025,116.8564,117.0025,32089.0
2017-01-24 15:20:00,184.18,184.18,183.97,184.08,28562.0,117.0025,117.0025,116.8691,116.939,28562.0
2017-01-24 15:30:00,184.08,184.24,183.98,184.0,57112.0,116.939,117.0406,116.8754,116.8881,57112.0
2017-01-24 15:40:00,184.0,184.21,183.95,184.14,44660.0,116.8881,117.0215,116.8564,116.9771,44660.0
2017-01-24 15:50:00,184.15,184.27,184.06,184.13,80505.0,116.9834,117.0597,116.9263,116.9707,80505.0
2017-01-25 09:30:00,183.9,184.01,182.58,183.12,61198.0,116.8246,116.8945,115.9861,116.3291,61198.0
2017-01-25 09:40:00,183.12,184.22,182.97,183.5,93077.0,116.3291,117.0279,116.2338,116.5705,93077.0
2017-01-25 09:50:00,183.62,183.69,182.93,183.37,92888.0,116.6467,116.6912,116.2084,116.4879,92888.0
2017-01-25 10:00:00,183.24,183.62,182.96,183.59,72064.0,116.4053,116.6467,116.2275,116.6277,72064.0
2017-01-25 10:10:00,183.73,184.04,183.49,183.49,14842.0,116.7166,116.9136,116.5642,116.5642,14842.0
2017-01-25 10:20:00,183.42,183.84,183.32,183.81,39691.0,116.5197,116.7865,116.4562,116.7674,39691.0
2017-01-25 10:30:00,183.75,183.75,183.47,183.5,31447.0,116.7293,116.7293,116.5515,116.5705,31447.0
2017-01-25 10:40:00,183.47,183.51,183.07,183.23,42802.0,116.5515,116.5769,116.2973,116.399,42802.0
2017-01-25 10:50:00,183.12,183.34,183.1,183.22,132170.0,116.3291,116.4689,116.3164,116.3926,132170.0
2017-01-25 11:00:00,183.22,183.48,183.18,183.3,47009.0,116.3926,116.5578,116.3672,116.4435,47009.0
2017-01-25 11:10:00,183.24,183.39,183.09,183.13,39212.0,116.4053,116.5006,116.3101,116.3355,39212.0
2017-01-25 11:20:00,183.16,183.24,183.09,183.13,52046.0,116.3545,116.4053,116.3101,116.3355,52046.0
2017-01-25 11:30:00,183.13,183.16,182.82,182.96,34644.0,116.3355,116.3545,116.1385,116.2275,34644.0
2017-01-25 11:40:00,182.91,182.99,182.64,182.78,37182.0,116.1957,116.2465,116.0242,116.1131,37182.0
2017-01-25 11:50:00,182.83,183.01,182.72,182.99,34613.0,116.1449,116.2592,116.075,116.2465,34613.0
2017-01-25 12:00:00,182.94,183.0,182.83,182.91,16866.0,116.2148,116.2529,116.1449,116.1957,16866.0
2017-01-25 12:10:00,182.93,182.93,182.76,182.82,17191.0,116.2084,116.2084,116.1004,116.1385,17191.0
2017-01-25 12:20:00,182.82,182.93,182.66,182.83,46588.0,116.1385,116.2084,116.0369,116.1449,46588.0
2017-01-25 12:30:00,182.85,182.97,182.79,182.93,17467.0,116.1576,116.2338,116.1195,116.2084,17467.0
2017-01-25 12:40:00,182.89,182.94,182.74,182.83,13923.0,116.183,116.2148,116.0877,116.1449,13923.0
2017-01-25 12:50:00,182.88,182.93,182.8,182.89,8778.0,116.1766,116.2084,116.1258,116.183,8778.0
2017-01-25 13:00:00,182.81,182.83,182.71,182.77,14623.0,116.1322,116.1449,116.0687,116.1068,14623.0
2017-01-25 13:10:00,182.72,182.77,182.56,182.56,42925.0,116.075,116.1068,115.9734,115.9734,42925.0
2017-01-25 13:20:00,182.53,182.62,182.36,182.38,123062.0,115.9543,116.0115,115.8463,115.859,123062.0
2017-01-25 13:30:00,182.39,182.56,182.38,182.41,25761.0,115.8654,115.9734,115.859,115.8781,25761.0
2017-01-25 13:40:00,182.47,182.54,182.37,182.5,48455.0,115.9162,115.9607,115.8527,115.9352,48455.0
2017-01-25 13:50:00,182.43,182.63,182.39,182.53,9156.0,115.8908,116.0178,115.8654,115.9543,9156.0
2017-01-25 14:00:00,182.54,182.58,182.4,182.45,12804.0,115.9607,115.9861,115.8717,115.9035,12804.0
2017-01-25 14:10:00,182.46,182.53,182.39,182.52,27738.0,115.9098,115.9543,115.8654,115.948,27738.0
2017-01-25 14:20:00,182.51,182.52,182.4,182.45,28090.0,115.9416,115.948,115.8717,115.9035,28090.0
2017-01-25 14:30:00,182.46,182.51,182.4,182.44,23671.0,115.9098,115.9416,115.8717,115.8971,23671.0
2017-01-25 14:40:00,182.47,182.52,182.43,182.49,23635.0,115.9162,115.948,115.8908,115.9289,23635.0
2017-01-25 14:50:00,182.52,182.52,182.18,182.18,47329.0,115.948,115.948,115.732,115.732,47329.0
2017-01-25 15:00:00,182.17,182.41,182.16,182.35,24123.0,115.7256,115.8781,115.7193,115.84,24123.0
2017-01-25 15:10:00,182.34,182.41,182.2,182.24,17419.0,115.8336,115.8781,115.7447,115.7701,17419.0
2017-01-25 15:20:00,182.24,182.28,182.09,182.1,61864.0,115.7701,115.7955,115.6748,115.6811,61864.0
2017-01-25 15:30:00,182.12,182.27,182.12,182.19,47212.0,115.6938,115.7891,115.6938,115.7383,47212.0
2017-01-25 15:40:00,182.18,182.26,182.15,182.19,61027.0,115.732,115.7828,115.7129,115.7383,61027.0
2017-01-25 15:50:00,182.2,182.41,182.17,182.4,119842.0,115.7447,115.8781,115.7256,115.8717,119842.0
2017-01-26 09:30:00,182.91,183.42,182.44,182.72,100921.0,116.1957,116.5197,115.8971,116.075,100921.0
2017-01-26 09:40:00,182.73,182.86,182.39,182.64,74762.0,116.0814,116.1639,115.8654,116.0242,74762.0
2017-01-26 09:50:00,182.63,182.89,182.4,182.69,19518.0,116.0178,116.183,115.8717,116.0559,19518.0
2017-01-26 10:00:00,182.68,182.77,182.45,182.5,11162.0,116.0496,116.1068,115.9035,115.9352,11162.0
2017-01-26 10:10:00,182.43,182.65,182.39,182.45,20016.0,115.8908,116.0305,115.8654,115.9035,20016.0
2017-01-26 10:20:00,182.43,182.73,182.42,182.54,14547.0,115.8908,116.0814,115.8844,115.9607,14547.0
2017-01-26 10:30:00,182.62,182.62,182.41,182.52,64720.0,116.0115,116.0115,115.8781,115.948,64720.0
2017-01-26 10:40:00,182.5,182.55,182.37,182.45,79015.0,115.9352,115.967,115.8527,115.9035,79015.0
2017-01-26 10:50:00,182.42,182.7,182.4,182.62,53831.0,115.8844,116.0623,115.8717,116.0115,53831.0
2017-01-26 11:00:00,182.64,182.65,182.46,182.55,37887.0,116.0242,116.0305,115.9098,115.967,37887.0
2017-01-26 11:10:00,182.61,182.61,182.43,182.61,175702.0,116.0051,116.0051,115.8908,116.0051,175702.0
2017-01-26 11:20:00,182.61,182.7,182.53,182.67,15499.0,116.0051,116.0623,115.9543,116.0432,15499.0
2017-01-26 11:30:00,182.66,182.74,182.5,182.54,33750.0,116.0369,116.0877,115.9352,115.9607,33750.0
2017-01-26 11:40:00,182.59,182.6,182.41,182.48,28127.0,115.9924,115.9988,115.8781,115.9225,28127.0
2017-01-26 11:50:00,182.47,182.58,182.42,182.47,9351.0,115.9162,115.9861,115.8844,115.9162,9351.0
2017-01-26 12:00:00,182.53,182.75,182.53,182.72,16448.0,115.9543,116.0941,115.9543,116.075,16448.0
2017-01-26 12:10:00,182.72,182.8,182.63,182.73,9297.0,116.075,116.1258,116.0178,116.0814,9297.0
2017-01-26 12:20:00,182.7,182.75,182.5,182.5,15857.0,116.0623,116.0941,115.9352,115.9352,15857.0
2017-01-26 12:30:00,182.51,182.54,182.38,182.51,12860.0,115.9416,115.9607,115.859,115.9416,12860.0
2017-01-26 12:40:00,182.5,182.64,182.45,182.48,17844.0,115.9352,116.0242,115.9035,115.9225,17844.0
2017-01-26 12:50:00,182.49,182.62,182.45,182.59,47271.0,115.9289,116.0115,115.9035,115.9924,47271.0
2017-01-26 13:00:00,182.55,182.63,182.52,182.61,21665.0,115.967,116.0178,115.948,116.0051,21665.0
2017-01-26 13:10:00,182.61,182.64,182.45,182.58,18797.0,116.0051,116.0242,115.9035,115.9861,18797.0
2017-01-26 13:20:00,182.58,182.64,182.44,182.49,15260.0,115.9861,116.0242,115.8971,115.9289,15260.0
2017-01-26 13:30:00,182.46,182.53,182.35,182.35,13980.0,115.9098,115.9543,115.84,115.84,13980.0
2017-01-26 13:40:00,182.4,182.4,182.15,182.19,8316.0,115.8717,115.8717,115.7129,115.7383,8316.0
2017-01-26 13:50:00,182.2,182.25,182.0,182.0,23893.0,115.7447,115.7764,115.6176,115.6176,23893.0
2017-01-26 14:00:00,182.08,182.09,181.89,182.0,12106.0,115.6684,115.6748,115.5477,115.6176,12106.0
2017-01-26 14:10:00,182.0,182.1,181.95,182.04,9544.0,115.6176,115.6811,115.5859,115.643,9544.0
2017-01-26 14:20:00,182.05,182.15,182.02,182.1,11548.0,115.6494,115.7129,115.6303,115.6811,11548.0
2017-01-26 14:30:00,182.1,182.26,181.98,182.23,159012.0,115.6811,115.7828,115.6049,115.7637,159012.0
2017-01-26 14:40:00,182.17,182.38,182.12,182.35,14467.0,115.7256,115.859,115.6938,115.84,14467.0
2017-01-26 14:50:00,182.36,182.37,182.26,182.29,52991.0,115.8463,115.8527,115.7828,115.8018,52991.0
2017-01-26 15:00:00,182.29,182.33,182.2,182.22,20920.0,115.8018,115.8273,115.7447,115.7574,20920.0
2017-01-26 15:10:00,182.25,182.3,182.12,182.24,22429.0,115.7764,115.8082,115.6938,115.7701,22429.0
2017-01-26 15:20:00,182.23,182.25,182.12,182.18,31284.0,115.7637,115.7764,115.6938,115.732,31284.0
2017-01-26 15:30:00,182.13,182.32,182.12,182.22,27788.0,115.7002,115.8209,115.6938,115.7574,27788.0
2017-01-26 15:40:00,182.21,182.25,181.96,181.99,97147.0,115.751,115.7764,115.5922,115.6113,97147.0
2017-01-26 15:50:00,181.99,182.22,181.87,182.12,216501.0,115.6113,115.7574,115.535,115.6938,216501.0
2017-01-27 09:30:00,182.57,182.68,181.39,181.39,43298.0,115.9797,116.0496,115.2301,115.2301,43298.0
2017-01-27 09:40:00,181.32,181.41,180.2,180.42,47170.0,115.1856,115.2428,114.4741,114.6139,47170.0
2017-01-27 09:50:00,180.33,180.58,180.22,180.31,20879.0,114.5567,114.7155,114.4869,114.544,20879.0
2017-01-27 10:00:00,180.37,180.37,179.82,179.87,37056.0,114.5821,114.5821,114.2327,114.2645,37056.0
2017-01-27 10:10:00,179.89,179.96,179.57,179.66,52238.0,114.2772,114.3217,114.0739,114.1311,52238.0
2017-01-27 10:20:00,179.67,179.75,179.5,179.51,28202.0,114.1375,114.1883,114.0295,114.0358,28202.0
2017-01-27 10:30:00,179.49,180.05,179.43,179.97,150041.0,114.0231,114.3789,113.985,114.328,150041.0
2017-01-27 10:40:00,180.0,180.23,179.98,180.21,96692.0,114.3471,114.4932,114.3344,114.4805,96692.0
2017-01-27 10:50:00,180.21,180.3,180.08,180.23,23148.0,114.4805,114.5377,114.3979,114.4932,23148.0
2017-01-27 11:00:00,180.22,180.42,180.11,180.15,32084.0,114.4869,114.6139,114.417,114.4424,32084.0
2017-01-27 11:10:00,180.18,180.42,180.16,180.37,32568.0,114.4614,114.6139,114.4487,114.5821,32568.0
2017-01-27 11:20:00,180.41,180.42,180.07,180.11,19226.0,114.6076,114.6139,114.3916,114.417,19226.0
2017-01-27 11:30:00,180.11,180.49,180.11,180.49,20317.0,114.417,114.6584,114.417,114.6584,20317.0
2017-01-27 11:40:00,180.46,180.52,180.13,180.13,17858.0,114.6393,114.6774,114.4297,114.4297,17858.0
2017-01-27 11:50:00,180.14,180.23,180.1,180.2,43715.0,114.436,114.4932,114.4106,114.4741,43715.0
2017-01-27 12:00:00,180.2,180.23,180.08,180.18,31222.0,114.4741,114.4932,114.3979,114.4614,31222.0
2017-01-27 12:10:00,180.2,180.23,179.96,180.0,57526.0,114.4741,114.4932,114.3217,114.3471,57526.0
2017-01-27 12:20:00,180.01,180.06,179.64,179.68,54565.0,114.3534,114.3852,114.1184,114.1438,54565.0
2017-01-27 12:30:00,179.67,179.75,179.51,179.55,70458.0,114.1375,114.1883,114.0358,114.0612,70458.0
2017-01-27 12:40:00,179.59,179.62,179.04,179.09,104106.0,114.0866,114.1057,113.7372,113.769,104106.0
2017-01-27 12:50:00,179.12,179.43,179.06,179.39,18370.0,113.7881,113.985,113.7499,113.9596,18370.0
2017-01-27 13:00:00,179.4,179.58,179.4,179.52,18374.0,113.9659,114.0803,113.9659,114.0422,18374.0
2017-01-27 13:10:00,179.52,179.63,179.44,179.53,30230.0,114.0422,114.112,113.9913,114.0485,30230.0
2017-01-27 13:20:00,179.51,179.51,179.32,179.38,28753.0,114.0358,114.0358,113.9151,113.9532,28753.0
2017-01-27 13:30:00,179.34,179.43,179.01,179.03,14376.0,113.9278,113.985,113.7182,113.7309,14376.0
2017-01-27 13:40:00,179.01,179.28,178.98,179.18,24400.0,113.7182,113.8897,113.6991,113.8262,24400.0
2017-01-27 13:50:00,179.19,179.36,179.12,179.16,38357.0,113.8325,113.9405,113.7881,113.8135,38357.0
2017-01-27 14:00:00,179.2,179.25,179.14,179.15,20727.0,113.8389,113.8706,113.8008,113.8071,20727.0
2017-01-27 14:10:00,179.16,179.19,179.09,179.19,30060.0,113.8135,113.8325,113.769,113.8325,30060.0
2017-01-27 14:20:00,179.19,179.26,179.06,179.09,46732.0,113.8325,113.877,113.7499,113.769,46732.0
2017-01-27 14:30:00,179.06,179.16,178.93,178.99,28513.0,113.7499,113.8135,113.6674,113.7055,28513.0
2017-01-27 14:40:00,178.98,179.15,178.93,179.07,38553.0,113.6991,113.8071,113.6674,113.7563,38553.0
2017-01-27 14:50:00,179.07,179.11,178.76,178.78,47793.0,113.7563,113.7817,113.5594,113.5721,47793.0
2017-01-27 15:00:00,178.78,178.78,178.54,178.55,23322.0,113.5721,113.5721,113.4196,113.426,23322.0
2017-01-27 15:10:00,178.55,179.06,178.53,179.06,61524.0,113.426,113.7499,113.4133,113.7499,61524.0
2017-01-27 15:20:00,179.08,179.31,179.05,179.08,42812.0,113.7627,113.9088,113.7436,113.7627,42812.0
2017-01-27 15:30:00,179.08,179.26,179.03,179.24,45554.0,113.7627,113.877,113.7309,113.8643,45554.0
2017-01-27 15:40:00,179.25,179.25,179.07,179.17,42591.0,113.8706,113.8706,113.7563,113.8198,42591.0
2017-01-27 15:50:00,179.17,179.59,179.11,179.51,234665.0,113.8198,114.0866,113.7817,114.0358,234665.0
2017-01-30 09:30:00,179.96,179.98,179.04,179.27,27837.0,114.3217,114.3344,113.7372,113.8834,27837.0
2017-01-30 09:40:00,179.26,179.73,178.96,178.96,24534.0,113.877,114.1756,113.6864,113.6864,24534.0
2017-01-30 09:50:00,179.04,179.04,178.21,178.77,24456.0,113.7372,113.7372,113.21,113.5657,24456.0
2017-01-30 10:00:00,178.71,178.97,178.63,178.85,26816.0,113.5276,113.6928,113.4768,113.6165,26816.0
2017-01-30 10:10:00,178.92,178.98,178.53,178.65,21416.0,113.661,113.6991,113.4133,113.4895,21416.0
2017-01-30 10:20:00,178.72,178.82,178.39,178.55,21022.0,113.534,113.5975,113.3243,113.426,21022.0
2017-01-30 10:30:00,178.59,179.78,178.56,179.73,62032.0,113.4514,114.2073,113.4323,114.1756,62032.0
2017-01-30 10:40:00,179.78,179.94,179.57,179.64,16720.0,114.2073,114.309,114.0739,114.1184,16720.0
2017-01-30 10:50:00,179.64,179.87,179.64,179.8,15471.0,114.1184,114.2645,114.1184,114.22,15471.0
2017-01-30 11:00:00,179.75,179.81,179.51,179.6,12022.0,114.1883,114.2264,114.0358,114.093,12022.0
2017-01-30 11:10:00,179.62,179.9,179.56,179.81,30773.0,114.1057,114.2836,114.0676,114.2264,30773.0
2017-01-30 11:20:00,179.8,179.8,179.52,179.71,19184.0,114.22,114.22,114.0422,114.1629,19184.0
2017-01-30 11:30:00,179.7,179.73,179.55,179.59,13984.0,114.1565,114.1756,114.0612,114.0866,13984.0
2017-01-30 11:40:00,179.54,179.59,179.29,179.38,13048.0,114.0549,114.0866,113.8961,113.9532,13048.0
2017-01-30 11:50:00,179.32,179.35,179.04,179.11,28323.0,113.9151,113.9342,113.7372,113.7817,28323.0
2017-01-30 12:00:00,179.05,179.15,178.73,178.74,18153.0,113.7436,113.8071,113.5403,113.5467,18153.0
2017-01-30 12:10:00,178.74,178.74,178.55,178.55,13937.0,113.5467,113.5467,113.426,113.426,13937.0
2017-01-30 12:20:00,178.57,178.57,177.82,177.86,27101.0,113.4387,113.4387,112.9622,112.9876,27101.0
2017-01-30 12:30:00,177.93,178.03,177.86,177.96,33915.0,113.0321,113.0956,112.9876,113.0512,33915.0
2017-01-30 12:40:00,177.96,177.97,177.47,177.55,24359.0,113.0512,113.0575,112.7399,112.7907,24359.0
2017-01-30 12:50:00,177.53,177.68,177.25,177.63,42022.0,112.778,112.8733,112.6001,112.8415,42022.0
2017-01-30 13:00:00,177.62,178.06,177.35,177.98,41812.0,112.8352,113.1147,112.6637,113.0639,41812.0
2017-01-30 13:10:00,177.99,178.0,177.57,177.66,26939.0,113.0702,113.0766,112.8034,112.8606,26939.0
2017-01-30 13:20:00,177.68,177.82,177.47,177.8,21755.0,112.8733,112.9622,112.7399,112.9495,21755.0
2017-01-30 13:30:00,177.77,177.8,177.21,177.27,45345.0,112.9305,112.9495,112.5747,112.6128,45345.0
2017-01-30 13:40:00,177.31,177.47,177.14,177.21,36664.0,112.6382,112.7399,112.5302,112.5747,36664.0
2017-01-30 13:50:00,177.17,177.29,176.91,177.21,30353.0,112.5493,112.6255,112.3841,112.5747,30353.0
2017-01-30 14:00:00,177.2,177.63,177.19,177.62,20781.0,112.5684,112.8415,112.562,112.8352,20781.0
2017-01-30 14:10:00,177.63,177.63,177.13,177.29,42384.0,112.8415,112.8415,112.5239,112.6255,42384.0
2017-01-30 14:20:00,177.3,177.42,177.16,177.22,42038.0,112.6319,112.7081,112.543,112.5811,42038.0
2017-01-30 14:30:00,177.23,177.35,177.07,177.18,28772.0,112.5874,112.6637,112.4858,112.5557,28772.0
2017-01-30 14:40:00,177.19,177.23,176.86,176.98,45811.0,112.562,112.5874,112.3524,112.4286,45811.0
2017-01-30 14:50:00,176.98,177.01,176.62,176.8,60795.0,112.4286,112.4477,112.1999,112.3143,60795.0
2017-01-30 15:00:00,176.78,177.05,176.68,177.05,40761.0,112.3016,112.4731,112.238,112.4731,40761.0
2017-01-30 15:10:00,177.02,177.27,176.94,177.01,39188.0,112.454,112.6128,112.4032,112.4477,39188.0
2017-01-30 15:20:00,177.06,177.36,177.0,177.31,33998.0,112.4794,112.67,112.4413,112.6382,33998.0
2017-01-30 15:30:00,177.31,177.35,176.96,177.11,70580.0,112.6382,112.6637,112.4159,112.5112,70580.0
2017-01-30 15:40:00,177.09,177.46,177.0,177.36,81287.0,112.4985,112.7335,112.4413,112.67,81287.0
2017-01-30 15:50:00,177.36,177.74,177.36,177.51,109456.0,112.67,112.9114,112.67,112.7653,109456.0
2017-01-31 09:30:00,179.01,182.8,179.01,181.02,170957.0,113.7182,116.1258,113.7182,114.9951,170957.0
2017-01-31 09:40:00,180.97,182.37,180.88,182.12,66800.0,114.9633,115.8527,114.9061,115.6938,66800.0
2017-01-31 09:50:00,182.12,182.25,181.5,181.7,73703.0,115.6938,115.7764,115.3,115.427,73703.0
2017-01-31 10:00:00,181.7,182.75,181.67,182.62,54384.0,115.427,116.0941,115.408,116.0115,54384.0
2017-01-31 10:10:00,182.62,182.85,182.44,182.69,141507.0,116.0115,116.1576,115.8971,116.0559,141507.0
2017-01-31 10:20:00,182.65,182.93,182.57,182.72,85419.0,116.0305,116.2084,115.9797,116.075,85419.0
2017-01-31 10:30:00,182.69,182.95,182.09,182.2,89791.0,116.0559,116.2211,115.6748,115.7447,89791.0
2017-01-31 10:40:00,182.15,182.32,181.2,181.91,89767.0,115.7129,115.8209,115.1094,115.5604,89767.0
2017-01-31 10:50:00,181.91,182.48,181.46,182.3,59605.0,115.5604,115.9225,115.2746,115.8082,59605.0
2017-01-31 11:00:00,182.34,182.77,182.31,182.7,27321.0,115.8336,116.1068,115.8145,116.0623,27321.0
2017-01-31 11:10:00,182.72,182.82,182.37,182.54,61776.0,116.075,116.1385,115.8527,115.9607,61776.0
2017-01-31 11:20:00,182.56,182.93,182.16,182.76,113216.0,115.9734,116.2084,115.7193,116.1004,113216.0
2017-01-31 11:30:00,182.74,184.07,182.7,183.86,135579.0,116.0877,116.9326,116.0623,116.7992,135579.0
2017-01-31 11:40:00,183.78,183.78,183.06,183.46,36492.0,116.7484,116.7484,116.291,116.5451,36492.0
2017-01-31 11:50:00,183.45,183.74,183.31,183.36,30597.0,116.5387,116.723,116.4498,116.4816,30597.0
2017-01-31 12:00:00,183.3,183.42,183.02,183.02,28075.0,116.4435,116.5197,116.2656,116.2656,28075.0
2017-01-31 12:10:00,183.05,183.27,183.04,183.27,25881.0,116.2846,116.4244,116.2783,116.4244,25881.0
2017-01-31 12:20:00,183.27,183.41,183.14,183.37,48226.0,116.4244,116.5133,116.3418,116.4879,48226.0
2017-01-31 12:30:00,183.35,183.44,183.23,183.29,23471.0,116.4752,116.5324,116.399,116.4371,23471.0
2017-01-31 12:40:00,183.33,183.51,183.24,183.44,40607.0,116.4625,116.5769,116.4053,116.5324,40607.0
2017-01-31 12:50:00,183.44,183.52,183.35,183.4,22783.0,116.5324,116.5832,116.4752,116.507,22783.0
2017-01-31 13:00:00,183.42,183.57,183.2,183.37,25691.0,116.5197,116.615,116.3799,116.4879,25691.0
2017-01-31 13:10:00,183.38,183.47,183.28,183.28,16057.0,116.4943,116.5515,116.4308,116.4308,16057.0
2017-01-31 13:20:00,183.27,183.44,183.25,183.31,74155.0,116.4244,116.5324,116.4117,116.4498,74155.0
2017-01-31 13:30:00,183.36,183.63,183.35,183.56,24907.0,116.4816,116.6531,116.4752,116.6086,24907.0
2017-01-31 13:40:00,183.56,183.6,183.35,183.41,105582.0,116.6086,116.634,116.4752,116.5133,105582.0
2017-01-31 13:50:00,183.43,183.63,183.41,183.6,34647.0,116.526,116.6531,116.5133,116.634,34647.0
2017-01-31 14:00:00,183.63,183.65,183.45,183.45,31959.0,116.6531,116.6658,116.5387,116.5387,31959.0
2017-01-31 14:10:00,183.47,183.5,183.3,183.32,64828.0,116.5515,116.5705,116.4435,116.4562,64828.0
2017-01-31 14:20:00,183.36,183.57,183.29,183.55,64794.0,116.4816,116.615,116.4371,116.6023,64794.0
2017-01-31 14:30:00,183.59,183.61,183.47,183.55,23273.0,116.6277,116.6404,116.5515,116.6023,23273.0
2017-01-31 14:40:00,183.54,183.65,183.47,183.52,38534.0,116.5959,116.6658,116.5515,116.5832,38534.0
2017-01-31 14:50:00,183.52,183.55,183.41,183.49,27136.0,116.5832,116.6023,116.5133,116.5642,27136.0
2017-01-31 15:00:00,183.49,183.55,183.11,183.36,62342.0,116.5642,116.6023,116.3228,116.4816,62342.0
2017-01-31 15:10:00,183.31,183.55,183.18,183.23,40086.0,116.4498,116.6023,116.3672,116.399,40086.0
2017-01-31 15:20:00,183.2,183.23,183.07,183.15,51178.0,116.3799,116.399,116.2973,116.3482,51178.0
2017-01-31 15:30:00,183.16,183.31,183.03,183.17,70710.0,116.3545,116.4498,116.2719,116.3609,70710.0
2017-01-31 15:40:00,183.16,183.62,183.14,183.5,80892.0,116.3545,116.6467,116.3418,116.5705,80892.0
2017-01-31 15:50:00,183.51,183.85,183.37,183.78,368375.0,116.5769,116.7929,116.4879,116.7484,368375.0
2017-02-01 09:30:00,185.38,186.0,183.37,184.59,146933.0,117.7648,118.1587,116.4879,117.2629,146933.0
2017-02-01 09:40:00,184.56,184.98,183.81,183.91,58441.0,117.2439,117.5107,116.7674,116.831,58441.0
2017-02-01 09:50:00,183.98,185.67,183.82,185.67,100114.0,116.8754,117.949,116.7738,117.949,100114.0
2017-02-01 10:00:00,185.64,185.67,184.28,184.65,112820.0,117.93,117.949,117.066,117.3011,112820.0
2017-02-01 10:10:00,184.73,185.11,184.67,185.1,37927.0,117.3519,117.5933,117.3138,117.5869,37927.0
2017-02-01 10:20:00,185.09,185.25,184.82,184.88,79235.0,117.5806,117.6822,117.4091,117.4472,79235.0
2017-02-01 10:30:00,184.9,185.1,184.1,184.2,74114.0,117.4599,117.5869,116.9517,117.0152,74114.0
2017-02-01 10:40:00,184.16,184.73,184.15,184.29,28091.0,116.9898,117.3519,116.9834,117.0724,28091.0
2017-02-01 10:50:00,184.35,184.53,184.03,184.14,37277.0,117.1105,117.2248,116.9072,116.9771,37277.0
2017-02-01 11:00:00,184.15,184.23,183.34,183.34,53916.0,116.9834,117.0343,116.4689,116.4689,53916.0
2017-02-01 11:10:00,183.3,183.33,182.72,182.72,95745.0,116.4435,116.4625,116.075,116.075,95745.0
2017-02-01 11:20:00,182.75,183.95,182.75,183.95,57780.0,116.0941,116.8564,116.0941,116.8564,57780.0
2017-02-01 11:30:00,183.89,184.13,183.56,184.02,80021.0,116.8183,116.9707,116.6086,116.9008,80021.0
2017-02-01 11:40:00,184.02,184.09,183.38,183.64,86599.0,116.9008,116.9453,116.4943,116.6594,86599.0
2017-02-01 11:50:00,183.64,184.25,183.54,183.99,53088.0,116.6594,117.047,116.5959,116.8818,53088.0
2017-02-01 12:00:00,184.03,184.03,183.61,183.78,45146.0,116.9072,116.9072,116.6404,116.7484,45146.0
2017-02-01 12:10:00,183.78,183.9,183.47,183.74,102588.0,116.7484,116.8246,116.5515,116.723,102588.0
2017-02-01 12:20:00,183.72,183.78,183.49,183.69,87837.0,116.7103,116.7484,116.5642,116.6912,87837.0
2017-02-01 12:30:00,183.74,183.82,183.64,183.67,36114.0,116.723,116.7738,116.6594,116.6785,36114.0
2017-02-01 12:40:00,183.67,183.7,182.99,183.0,76610.0,116.6785,116.6976,116.2465,116.2529,76610.0
2017-02-01 12:50:00,182.99,183.25,182.9,183.25,29367.0,116.2465,116.4117,116.1894,116.4117,29367.0
2017-02-01 13:00:00,183.26,183.4,183.22,183.26,31597.0,116.418,116.507,116.3926,116.418,31597.0
2017-02-01 13:10:00,183.26,183.35,183.19,183.26,17658.0,116.418,116.4752,116.3736,116.418,17658.0
2017-02-01 13:20:00,183.24,183.31,183.14,183.21,47965.0,116.4053,116.4498,116.3418,116.3863,47965.0
2017-02-01 13:30:00,183.22,183.47,183.22,183.35,23968.0,116.3926,116.5515,116.3926,116.4752,23968.0
2017-02-01 13:40:00,183.34,183.51,183.19,183.34,57769.0,116.4689,116.5769,116.3736,116.4689,57769.0
2017-02-01 13:50:00,183.29,183.31,183.02,183.17,69281.0,116.4371,116.4498,116.2656,116.3609,69281.0
2017-02-01 14:00:00,183.17,183.53,183.01,183.01,36261.0,116.3609,116.5896,116.2592,116.2592,36261.0
2017-02-01 14:10:00,183.05,183.41,183.05,183.31,50241.0,116.2846,116.5133,116.2846,116.4498,50241.0
2017-02-01 14:20:00,183.29,183.33,183.0,183.12,79727.0,116.4371,116.4625,116.2529,116.3291,79727.0
2017-02-01 14:30:00,183.13,183.24,182.31,182.4,72178.0,116.3355,116.4053,115.8145,115.8717,72178.0
2017-02-01 14:40:00,182.4,182.47,181.95,182.27,35244.0,115.8717,115.9162,115.5859,115.7891,35244.0
2017-02-01 14:50:00,182.27,182.87,182.23,182.6,68075.0,115.7891,116.1703,115.7637,115.9988,68075.0
2017-02-01 15:00:00,182.63,182.72,182.38,182.47,73092.0,116.0178,116.075,115.859,115.9162,73092.0
2017-02-01 15:10:00,182.44,182.62,181.91,181.98,57829.0,115.8971,116.0115,115.5604,115.6049,57829.0
2017-02-01 15:20:00,181.98,182.31,181.97,182.12,49679.0,115.6049,115.8145,115.5986,115.6938,49679.0
2017-02-01 15:30:00,182.19,182.34,182.03,182.09,63311.0,115.7383,115.8336,115.6367,115.6748,63311.0
2017-02-01 15:40:00,182.06,182.13,181.76,181.79,91024.0,115.6557,115.7002,115.4652,115.4842,91024.0
2017-02-01 15:50:00,181.79,182.1,181.49,181.55,125314.0,115.4842,115.6811,115.2936,115.3318,125314.0
2017-02-02 09:30:00,181.31,182.47,181.31,182.06,48159.0,115.1793,115.9162,115.1793,115.6557,48159.0
2017-02-02 09:40:00,182.09,183.05,181.85,182.99,57383.0,115.6748,116.2846,115.5223,116.2465,57383.0
2017-02-02 09:50:00,183.03,183.05,182.65,182.81,61477.0,116.2719,116.2846,116.0305,116.1322,61477.0
2017-02-02 10:00:00,182.76,183.03,182.74,182.89,27668.0,116.1004,116.2719,116.0877,116.183,27668.0
2017-02-02 10:10:00,182.88,183.01,182.8,182.9,36682.0,116.1766,116.2592,116.1258,116.1894,36682.0
2017-02-02 10:20:00,182.91,183.48,182.9,183.17,20093.0,116.1957,116.5578,116.1894,116.3609,20093.0
2017-02-02 10:30:00,183.17,183.45,183.15,183.39,19431.0,116.3609,116.5387,116.3482,116.5006,19431.0
2017-02-02 10:40:00,183.36,183.52,183.01,183.08,33689.0,116.4816,116.5832,116.2592,116.3037,33689.0
2017-02-02 10:50:00,183.08,183.14,182.88,183.09,34391.0,116.3037,116.3418,116.1766,116.3101,34391.0
2017-02-02 11:00:00,183.1,183.32,183.06,183.09,20326.0,116.3164,116.4562,116.291,116.3101,20326.0
2017-02-02 11:10:00,183.03,183.15,182.91,183.05,21735.0,116.2719,116.3482,116.1957,116.2846,21735.0
2017-02-02 11:20:00,183.01,183.12,182.95,183.05,25100.0,116.2592,116.3291,116.2211,116.2846,25100.0
2017-02-02 11:30:00,183.05,183.05,182.85,182.99,84362.0,116.2846,116.2846,116.1576,116.2465,84362.0
2017-02-02 11:40:00,182.97,183.03,182.8,182.89,30068.0,116.2338,116.2719,116.1258,116.183,30068.0
2017-02-02 11:50:00,182.88,182.94,182.53,182.59,24612.0,116.1766,116.2148,115.9543,115.9924,24612.0
2017-02-02 12:00:00,182.53,182.87,182.49,182.82,16163.0,115.9543,116.1703,115.9289,116.1385,16163.0
2017-02-02 12:10:00,182.82,182.9,182.67,182.82,23799.0,116.1385,116.1894,116.0432,116.1385,23799.0
2017-02-02 12:20:00,182.7,182.8,182.63,182.75,28736.0,116.0623,116.1258,116.0178,116.0941,28736.0
2017-02-02 12:30:00,182.74,182.75,182.55,182.59,24620.0,116.0877,116.0941,115.967,115.9924,24620.0
2017-02-02 12:40:00,182.6,182.76,182.6,182.67,9165.0,115.9988,116.1004,115.9988,116.0432,9165.0
2017-02-02 12:50:00,182.68,182.8,182.55,182.77,10913.0,116.0496,116.1258,115.967,116.1068,10913.0
2017-02-02 13:00:00,182.75,182.78,182.49,182.51,14712.0,116.0941,116.1131,115.9289,115.9416,14712.0
2017-02-02 13:10:00,182.51,182.61,182.47,182.53,12243.0,115.9416,116.0051,115.9162,115.9543,12243.0
2017-02-02 13:20:00,182.49,182.54,182.44,182.53,9228.0,115.9289,115.9607,115.8971,115.9543,9228.0
2017-02-02 13:30:00,182.54,182.75,182.5,182.75,11495.0,115.9607,116.0941,115.9352,116.0941,11495.0
2017-02-02 13:40:00,182.77,182.97,182.72,182.95,7639.0,116.1068,116.2338,116.075,116.2211,7639.0
2017-02-02 13:50:00,182.94,183.02,182.86,183.0,10720.0,116.2148,116.2656,116.1639,116.2529,10720.0
2017-02-02 14:00:00,183.0,183.0,182.85,182.89,11550.0,116.2529,116.2529,116.1576,116.183,11550.0
2017-02-02 14:10:00,182.89,183.1,182.83,182.9,9482.0,116.183,116.3164,116.1449,116.1894,9482.0
2017-02-02 14:20:00,182.89,183.0,182.78,182.97,46167.0,116.183,116.2529,116.1131,116.2338,46167.0
2017-02-02 14:30:00,182.99,183.13,182.91,183.01,30196.0,116.2465,116.3355,116.1957,116.2592,30196.0
2017-02-02 14:40:00,182.98,183.15,182.95,183.0,41546.0,116.2402,116.3482,116.2211,116.2529,41546.0
2017-02-02 14:50:00,183.0,183.03,182.96,183.0,44580.0,116.2529,116.2719,116.2275,116.2529,44580.0
2017-02-02 15:00:00,182.99,183.05,182.91,183.0,45360.0,116.2465,116.2846,116.1957,116.2529,45360.0
2017-02-02 15:10:00,183.0,183.17,182.97,183.12,17638.0,116.2529,116.3609,116.2338,116.3291,17638.0
2017-02-02 15:20:00,183.1,183.17,183.06,183.11,16513.0,116.3164,116.3609,116.291,116.3228,16513.0
2017-02-02 15:30:00,183.1,183.14,182.94,182.96,32221.0,116.3164,116.3418,116.2148,116.2275,32221.0
2017-02-02 15:40:00,182.93,183.05,182.93,183.01,45444.0,116.2084,116.2846,116.2084,116.2592,45444.0
2017-02-02 15:50:00,183.01,183.06,182.94,183.01,128046.0,116.2592,116.291,116.2148,116.2592,128046.0
2017-02-03 09:30:00,184.1,185.03,183.77,184.78,46269.0,116.9517,117.5425,116.742,117.3836,46269.0
2017-02-03 09:40:00,184.8,184.98,184.14,184.46,57825.0,117.3964,117.5107,116.9771,117.1804,57825.0
2017-02-03 09:50:00,184.46,184.55,183.78,184.08,58146.0,117.1804,117.2375,116.7484,116.939,58146.0
2017-02-03 10:00:00,184.09,184.16,183.93,184.1,66058.0,116.9453,116.9898,116.8437,116.9517,66058.0
2017-02-03 10:10:00,184.12,184.33,184.08,184.29,49025.0,116.9644,117.0978,116.939,117.0724,49025.0
2017-02-03 10:20:00,184.33,184.64,184.15,184.48,42895.0,117.0978,117.2947,116.9834,117.1931,42895.0
2017-02-03 10:30:00,184.52,185.21,184.48,185.21,35712.0,117.2185,117.6568,117.1931,117.6568,35712.0
2017-02-03 10:40:00,185.15,185.15,184.16,184.29,37235.0,117.6187,117.6187,116.9898,117.0724,37235.0
2017-02-03 10:50:00,184.33,184.59,184.24,184.47,14556.0,117.0978,117.2629,117.0406,117.1867,14556.0
2017-02-03 11:00:00,184.5,184.7,184.19,184.59,64508.0,117.2058,117.3328,117.0088,117.2629,64508.0
2017-02-03 11:10:00,184.53,184.93,184.51,184.84,29153.0,117.2248,117.4789,117.2121,117.4218,29153.0
2017-02-03 11:20:00,184.84,185.0,184.76,184.78,30993.0,117.4218,117.5234,117.3709,117.3836,30993.0
2017-02-03 11:30:00,184.74,184.87,184.67,184.68,17816.0,117.3582,117.4408,117.3138,117.3201,17816.0
2017-02-03 11:40:00,184.71,185.0,184.67,184.92,39667.0,117.3392,117.5234,117.3138,117.4726,39667.0
2017-02-03 11:50:00,184.98,185.25,184.91,184.94,18229.0,117.5107,117.6822,117.4662,117.4853,18229.0
2017-02-03 12:00:00,184.95,185.12,184.73,184.81,35596.0,117.4916,117.5996,117.3519,117.4027,35596.0
2017-02-03 12:10:00,184.8,184.99,184.7,184.99,30807.0,117.3964,117.5171,117.3328,117.5171,30807.0
2017-02-03 12:20:00,184.92,185.04,184.89,184.99,17962.0,117.4726,117.5488,117.4535,117.5171,17962.0
2017-02-03 12:30:00,184.97,185.05,184.89,184.95,21846.0,117.5043,117.5552,117.4535,117.4916,21846.0
2017-02-03 12:40:00,184.94,185.05,184.89,184.98,32000.0,117.4853,117.5552,117.4535,117.5107,32000.0
2017-02-03 12:50:00,184.94,185.04,184.89,185.0,26698.0,117.4853,117.5488,117.4535,117.5234,26698.0
2017-02-03 13:00:00,184.99,185.04,184.91,184.93,25846.0,117.5171,117.5488,117.4662,117.4789,25846.0
2017-02-03 13:10:00,184.93,185.21,184.84,185.21,44260.0,117.4789,117.6568,117.4218,117.6568,44260.0
2017-02-03 13:20:00,185.21,185.38,185.15,185.28,17016.0,117.6568,117.7648,117.6187,117.7013,17016.0
2017-02-03 13:30:00,185.26,185.28,185.0,185.13,18008.0,117.6886,117.7013,117.5234,117.606,18008.0
2017-02-03 13:40:00,185.14,185.22,185.03,185.05,20772.0,117.6123,117.6632,117.5425,117.5552,20772.0
2017-02-03 13:50:00,185.02,185.24,184.96,185.22,19079.0,117.5361,117.6759,117.498,117.6632,19079.0
2017-02-03 14:00:00,185.24,185.28,185.07,185.07,13944.0,117.6759,117.7013,117.5679,117.5679,13944.0
2017-02-03 14:10:00,185.01,185.13,184.96,184.97,13564.0,117.5298,117.606,117.498,117.5043,13564.0
2017-02-03 14:20:00,184.98,185.04,184.94,185.02,27473.0,117.5107,117.5488,117.4853,117.5361,27473.0
2017-02-03 14:30:00,185.01,185.02,184.84,184.92,41369.0,117.5298,117.5361,117.4218,117.4726,41369.0
2017-02-03 14:40:00,184.92,184.96,184.77,184.85,31407.0,117.4726,117.498,117.3773,117.4281,31407.0
2017-02-03 14:50:00,184.82,185.0,184.75,184.96,38879.0,117.4091,117.5234,117.3646,117.498,38879.0
2017-02-03 15:00:00,184.97,185.17,184.96,185.08,17184.0,117.5043,117.6314,117.498,117.5742,17184.0
2017-02-03 15:10:00,185.12,185.12,184.92,185.0,14042.0,117.5996,117.5996,117.4726,117.5234,14042.0
2017-02-03 15:20:00,184.99,185.05,184.9,184.99,22675.0,117.5171,117.5552,117.4599,117.5171,22675.0
2017-02-03 15:30:00,184.99,185.06,184.97,184.99,25964.0,117.5171,117.5615,117.5043,117.5171,25964.0
2017-02-03 15:40:00,185.0,185.2,184.97,185.11,60496.0,117.5234,117.6505,117.5043,117.5933,60496.0
2017-02-03 15:50:00,185.11,185.41,185.04,185.37,172213.0,117.5933,117.7839,117.5488,117.7584,172213.0
2017-02-06 09:30:00,184.24,185.5,184.12,185.08,50555.0,117.0406,117.841,116.9644,117.5742,50555.0
2017-02-06 09:40:00,185.01,185.26,184.77,184.83,48179.0,117.5298,117.6886,117.3773,117.4154,48179.0
2017-02-06 09:50:00,184.83,185.12,184.33,184.73,43642.0,117.4154,117.5996,117.0978,117.3519,43642.0
2017-02-06 10:00:00,184.57,185.1,184.47,184.99,32175.0,117.2502,117.5869,117.1867,117.5171,32175.0
2017-02-06 10:10:00,185.02,185.34,184.8,184.85,17027.0,117.5361,117.7394,117.3964,117.4281,17027.0
2017-02-06 10:20:00,184.94,185.11,184.79,184.91,18009.0,117.4853,117.5933,117.39,117.4662,18009.0
2017-02-06 10:30:00,184.93,185.14,184.56,184.63,16863.0,117.4789,117.6123,117.2439,117.2884,16863.0
2017-02-06 10:40:00,184.56,184.77,184.38,184.39,9491.0,117.2439,117.3773,117.1295,117.1359,9491.0
2017-02-06 10:50:00,184.33,184.57,184.27,184.35,9710.0,117.0978,117.2502,117.0597,117.1105,9710.0
2017-02-06 11:00:00,184.32,184.48,183.98,183.98,8269.0,117.0914,117.1931,116.8754,116.8754,8269.0
2017-02-06 11:10:00,183.96,184.16,183.74,183.75,22104.0,116.8627,116.9898,116.723,116.7293,22104.0
2017-02-06 11:20:00,183.78,183.79,183.39,183.42,27714.0,116.7484,116.7547,116.5006,116.5197,27714.0
2017-02-06 11:30:00,183.45,183.48,183.07,183.4,27782.0,116.5387,116.5578,116.2973,116.507,27782.0
2017-02-06 11:40:00,183.34,183.54,183.23,183.27,10353.0,116.4689,116.5959,116.399,116.4244,10353.0
2017-02-06 11:50:00,183.27,183.33,183.1,183.13,28196.0,116.4244,116.4625,116.3164,116.3355,28196.0
2017-02-06 12:00:00,183.11,183.19,182.98,183.12,27917.0,116.3228,116.3736,116.2402,116.3291,27917.0
2017-02-06 12:10:00,183.08,183.09,182.73,182.73,21717.0,116.3037,116.3101,116.0814,116.0814,21717.0
2017-02-06 12:20:00,182.69,182.71,182.41,182.71,11635.0,116.0559,116.0687,115.8781,116.0687,11635.0
2017-02-06 12:30:00,182.73,182.75,182.38,182.44,15819.0,116.0814,116.0941,115.859,115.8971,15819.0
2017-02-06 12:40:00,182.43,182.43,182.15,182.15,17046.0,115.8908,115.8908,115.7129,115.7129,17046.0
2017-02-06 12:50:00,182.19,182.52,182.11,182.22,28316.0,115.7383,115.948,115.6875,115.7574,28316.0
2017-02-06 13:00:00,182.3,182.61,182.29,182.59,11171.0,115.8082,116.0051,115.8018,115.9924,11171.0
2017-02-06 13:10:00,182.64,182.66,182.38,182.48,32924.0,116.0242,116.0369,115.859,115.9225,32924.0
2017-02-06 13:20:00,182.4,182.4,182.13,182.22,17451.0,115.8717,115.8717,115.7002,115.7574,17451.0
2017-02-06 13:30:00,182.2,182.56,182.18,182.52,9860.0,115.7447,115.9734,115.732,115.948,9860.0
2017-02-06 13:40:00,182.54,182.54,182.36,182.39,11736.0,115.9607,115.9607,115.8463,115.8654,11736.0
2017-02-06 13:50:00,182.39,182.48,182.15,182.15,6814.0,115.8654,115.9225,115.7129,115.7129,6814.0
2017-02-06 14:00:00,182.2,182.2,181.99,182.09,12263.0,115.7447,115.7447,115.6113,115.6748,12263.0
2017-02-06 14:10:00,182.07,182.15,181.97,181.99,8911.0,115.6621,115.7129,115.5986,115.6113,8911.0
2017-02-06 14:20:00,182.0,182.0,181.75,181.91,25216.0,115.6176,115.6176,115.4588,115.5604,25216.0
2017-02-06 14:30:00,181.96,182.23,181.96,182.16,10775.0,115.5922,115.7637,115.5922,115.7193,10775.0
2017-02-06 14:40:00,182.16,182.3,182.11,182.25,12880.0,115.7193,115.8082,115.6875,115.7764,12880.0
2017-02-06 14:50:00,182.25,182.26,182.03,182.07,16657.0,115.7764,115.7828,115.6367,115.6621,16657.0
2017-02-06 15:00:00,182.11,182.36,182.11,182.26,13395.0,115.6875,115.8463,115.6875,115.7828,13395.0
2017-02-06 15:10:00,182.31,182.38,182.19,182.21,13355.0,115.8145,115.859,115.7383,115.751,13355.0
2017-02-06 15:20:00,182.21,182.24,182.03,182.04,16725.0,115.751,115.7701,115.6367,115.643,16725.0
2017-02-06 15:30:00,182.05,182.1,181.9,182.03,28270.0,115.6494,115.6811,115.5541,115.6367,28270.0
2017-02-06 15:40:00,182.05,182.15,181.99,182.11,28876.0,115.6494,115.7129,115.6113,115.6875,28876.0
2017-02-06 15:50:00,182.09,182.26,182.02,182.07,58832.0,115.6748,115.7828,115.6303,115.6621,58832.0
2017-02-07 09:30:00,182.13,183.36,181.87,182.25,61334.0,115.7002,116.4816,115.535,115.7764,61334.0
2017-02-07 09:40:00,182.09,182.48,181.83,181.83,46833.0,115.6748,115.9225,115.5096,115.5096,46833.0
2017-02-07 09:50:00,181.88,181.88,181.03,181.69,51538.0,115.5414,115.5414,115.0014,115.4207,51538.0
2017-02-07 10:00:00,181.72,181.77,181.05,181.06,29040.0,115.4397,115.4715,115.0141,115.0205,29040.0
2017-02-07 10:10:00,181.06,181.58,181.05,181.44,48125.0,115.0205,115.3508,115.0141,115.2619,48125.0
2017-02-07 10:20:00,181.41,181.53,181.17,181.34,29518.0,115.2428,115.319,115.0904,115.1983,29518.0
2017-02-07 10:30:00,181.32,181.52,181.2,181.39,17851.0,115.1856,115.3127,115.1094,115.2301,17851.0
2017-02-07 10:40:00,181.41,181.49,181.17,181.17,19404.0,115.2428,115.2936,115.0904,115.0904,19404.0
2017-02-07 10:50:00,181.2,181.38,180.88,180.9,59063.0,115.1094,115.2238,114.9061,114.9188,59063.0
2017-02-07 11:00:00,180.86,180.87,180.06,180.2,32349.0,114.8934,114.8998,114.3852,114.4741,32349.0
2017-02-07 11:10:00,180.26,180.55,180.15,180.18,27198.0,114.5123,114.6965,114.4424,114.4614,27198.0
2017-02-07 11:20:00,180.2,180.24,179.55,179.74,33480.0,114.4741,114.4996,114.0612,114.1819,33480.0
2017-02-07 11:30:00,179.82,179.97,179.68,179.91,16646.0,114.2327,114.328,114.1438,114.2899,16646.0
2017-02-07 11:40:00,179.91,180.15,179.88,180.11,17418.0,114.2899,114.4424,114.2709,114.417,17418.0
2017-02-07 11:50:00,180.25,180.77,180.23,180.67,34409.0,114.5059,114.8362,114.4932,114.7727,34409.0
2017-02-07 12:00:00,180.66,180.89,180.57,180.72,18519.0,114.7664,114.9125,114.7092,114.8045,18519.0
2017-02-07 12:10:00,180.78,180.95,180.77,180.91,14832.0,114.8426,114.9506,114.8362,114.9252,14832.0
2017-02-07 12:20:00,180.88,180.97,180.74,180.79,9467.0,114.9061,114.9633,114.8172,114.849,9467.0
2017-02-07 12:30:00,180.73,180.93,180.64,180.83,12503.0,114.8108,114.9379,114.7537,114.8744,12503.0
2017-02-07 12:40:00,180.86,180.9,180.63,180.63,16402.0,114.8934,114.9188,114.7473,114.7473,16402.0
2017-02-07 12:50:00,180.6,180.85,180.59,180.62,25296.0,114.7283,114.8871,114.7219,114.741,25296.0
2017-02-07 13:00:00,180.59,180.72,180.27,180.28,21754.0,114.7219,114.8045,114.5186,114.525,21754.0
2017-02-07 13:10:00,180.38,180.4,180.14,180.15,25959.0,114.5885,114.6012,114.436,114.4424,25959.0
2017-02-07 13:20:00,180.15,180.17,179.91,179.95,20950.0,114.4424,114.4551,114.2899,114.3153,20950.0
2017-02-07 13:30:00,179.91,180.02,179.86,179.99,10443.0,114.2899,114.3598,114.2582,114.3407,10443.0
2017-02-07 13:40:00,179.96,180.01,179.79,179.79,12043.0,114.3217,114.3534,114.2137,114.2137,12043.0
2017-02-07 13:50:00,179.76,179.76,179.1,179.11,34539.0,114.1946,114.1946,113.7754,113.7817,34539.0
2017-02-07 14:00:00,179.11,179.37,179.09,179.15,30913.0,113.7817,113.9469,113.769,113.8071,30913.0
2017-02-07 14:10:00,179.15,179.16,178.57,178.57,24795.0,113.8071,113.8135,113.4387,113.4387,24795.0
2017-02-07 14:20:00,178.56,178.87,178.52,178.6,33998.0,113.4323,113.6292,113.4069,113.4577,33998.0
2017-02-07 14:30:00,178.61,179.11,178.56,179.11,19690.0,113.4641,113.7817,113.4323,113.7817,19690.0
2017-02-07 14:40:00,179.14,179.19,179.0,179.02,14008.0,113.8008,113.8325,113.7118,113.7245,14008.0
2017-02-07 14:50:00,179.09,179.29,179.07,179.24,20532.0,113.769,113.8961,113.7563,113.8643,20532.0
2017-02-07 15:00:00,179.25,179.67,179.25,179.34,35435.0,113.8706,114.1375,113.8706,113.9278,35435.0
2017-02-07 15:10:00,179.35,179.37,179.05,179.3,17779.0,113.9342,113.9469,113.7436,113.9024,17779.0
2017-02-07 15:20:00,179.31,179.47,179.13,179.14,25609.0,113.9088,114.0104,113.7944,113.8008,25609.0
2017-02-07 15:30:00,179.14,179.14,178.71,178.75,44438.0,113.8008,113.8008,113.5276,113.553,44438.0
2017-02-07 15:40:00,178.73,179.14,178.73,179.0,55466.0,113.5403,113.8008,113.5403,113.7118,55466.0
2017-02-07 15:50:00,179.0,179.12,178.94,179.02,74361.0,113.7118,113.7881,113.6737,113.7245,74361.0
2017-02-08 09:30:00,179.26,180.38,179.13,180.04,43188.0,113.877,114.5885,113.7944,114.3725,43188.0
2017-02-08 09:40:00,180.08,180.41,179.71,180.17,24541.0,114.3979,114.6076,114.1629,114.4551,24541.0
2017-02-08 09:50:00,180.33,180.44,179.81,179.81,24926.0,114.5567,114.6266,114.2264,114.2264,24926.0
2017-02-08 10:00:00,179.8,179.8,178.86,178.87,23140.0,114.22,114.22,113.6229,113.6292,23140.0
2017-02-08 10:10:00,178.93,179.2,178.77,178.85,44078.0,113.6674,113.8389,113.5657,113.6165,44078.0
2017-02-08 10:20:00,178.84,178.98,178.76,178.89,29368.0,113.6102,113.6991,113.5594,113.642,29368.0
2017-02-08 10:30:00,178.9,179.19,178.66,179.17,29583.0,113.6483,113.8325,113.4958,113.8198,29583.0
2017-02-08 10:40:00,179.21,179.46,179.16,179.35,31453.0,113.8452,114.0041,113.8135,113.9342,31453.0
2017-02-08 10:50:00,179.34,179.4,179.04,179.3,33517.0,113.9278,113.9659,113.7372,113.9024,33517.0
2017-02-08 11:00:00,179.32,179.32,178.9,179.02,31965.0,113.9151,113.9151,113.6483,113.7245,31965.0
2017-02-08 11:10:00,178.98,179.63,178.87,179.58,58039.0,113.6991,114.112,113.6292,114.0803,58039.0
2017-02-08 11:20:00,179.58,179.93,179.26,179.78,33688.0,114.0803,114.3026,113.877,114.2073,33688.0
2017-02-08 11:30:00,179.79,180.28,179.79,180.21,60712.0,114.2137,114.525,114.2137,114.4805,60712.0
2017-02-08 11:40:00,180.24,180.55,180.17,180.48,26466.0,114.4996,114.6965,114.4551,114.652,26466.0
2017-02-08 11:50:00,180.46,180.59,180.38,180.42,22414.0,114.6393,114.7219,114.5885,114.6139,22414.0
2017-02-08 12:00:00,180.42,180.54,180.23,180.48,20208.0,114.6139,114.6901,114.4932,114.652,20208.0
2017-02-08 12:10:00,180.5,180.78,180.39,180.78,17592.0,114.6647,114.8426,114.5948,114.8426,17592.0
2017-02-08 12:20:00,180.68,180.84,180.68,180.7,12985.0,114.7791,114.8807,114.7791,114.7918,12985.0
2017-02-08 12:30:00,180.68,180.69,180.49,180.64,21445.0,114.7791,114.7854,114.6584,114.7537,21445.0
2017-02-08 12:40:00,180.63,180.99,180.63,180.99,10289.0,114.7473,114.976,114.7473,114.976,10289.0
2017-02-08 12:50:00,181.01,181.09,180.97,181.02,16256.0,114.9887,115.0395,114.9633,114.9951,16256.0
2017-02-08 13:00:00,181.0,181.12,180.98,180.99,12839.0,114.9824,115.0586,114.9697,114.976,12839.0
2017-02-08 13:10:00,181.01,181.11,180.93,180.96,10137.0,114.9887,115.0522,114.9379,114.9569,10137.0
2017-02-08 13:20:00,180.96,180.96,180.67,180.67,12617.0,114.9569,114.9569,114.7727,114.7727,12617.0
2017-02-08 13:30:00,180.64,180.8,180.64,180.78,9206.0,114.7537,114.8553,114.7537,114.8426,9206.0
2017-02-08 13:40:00,180.8,180.97,180.77,180.95,9613.0,114.8553,114.9633,114.8362,114.9506,9613.0
2017-02-08 13:50:00,180.92,181.08,180.82,181.05,12311.0,114.9315,115.0332,114.868,115.0141,12311.0
2017-02-08 14:00:00,181.05,181.08,180.94,180.94,11733.0,115.0141,115.0332,114.9442,114.9442,11733.0
2017-02-08 14:10:00,180.93,181.06,180.92,181.02,8912.0,114.9379,115.0205,114.9315,114.9951,8912.0
2017-02-08 14:20:00,181.02,181.13,180.99,181.1,14450.0,114.9951,115.0649,114.976,115.0459,14450.0
2017-02-08 14:30:00,181.09,181.13,180.99,181.07,16800.0,115.0395,115.0649,114.976,115.0268,16800.0
2017-02-08 14:40:00,181.08,181.15,180.89,180.9,15206.0,115.0332,115.0776,114.9125,114.9188,15206.0
2017-02-08 14:50:00,180.88,180.94,180.74,180.81,17070.0,114.9061,114.9442,114.8172,114.8617,17070.0
2017-02-08 15:00:00,180.79,180.82,180.69,180.79,21376.0,114.849,114.868,114.7854,114.849,21376.0
2017-02-08 15:10:00,180.77,181.01,180.67,181.01,18268.0,114.8362,114.9887,114.7727,114.9887,18268.0
2017-02-08 15:20:00,181.01,181.03,180.89,180.95,34419.0,114.9887,115.0014,114.9125,114.9506,34419.0
2017-02-08 15:30:00,180.96,181.01,180.76,180.85,33974.0,114.9569,114.9887,114.8299,114.8871,33974.0
2017-02-08 15:40:00,180.85,180.95,180.62,180.73,60798.0,114.8871,114.9506,114.741,114.8108,60798.0
2017-02-08 15:50:00,180.72,180.77,180.42,180.58,98191.0,114.8045,114.8362,114.6139,114.7155,98191.0
2017-02-09 09:30:00,181.01,181.72,180.79,181.55,57656.0,114.9887,115.4397,114.849,115.3318,57656.0
2017-02-09 09:40:00,181.56,182.4,181.56,182.4,38844.0,115.3381,115.8717,115.3381,115.8717,38844.0
2017-02-09 09:50:00,182.38,182.62,182.07,182.62,39718.0,115.859,116.0115,115.6621,116.0115,39718.0
2017-02-09 10:00:00,182.65,182.87,182.6,182.73,39709.0,116.0305,116.1703,115.9988,116.0814,39709.0
2017-02-09 10:10:00,182.71,182.71,182.08,182.38,22211.0,116.0687,116.0687,115.6684,115.859,22211.0
2017-02-09 10:20:00,182.29,182.43,182.05,182.35,13228.0,115.8018,115.8908,115.6494,115.84,13228.0
2017-02-09 10:30:00,182.36,182.48,182.16,182.33,12979.0,115.8463,115.9225,115.7193,115.8273,12979.0
2017-02-09 10:40:00,182.33,182.39,181.96,181.99,14987.0,115.8273,115.8654,115.5922,115.6113,14987.0
2017-02-09 10:50:00,182.0,182.36,181.96,182.13,23633.0,115.6176,115.8463,115.5922,115.7002,23633.0
2017-02-09 11:00:00,182.06,182.14,181.89,181.96,36318.0,115.6557,115.7066,115.5477,115.5922,36318.0
2017-02-09 11:10:00,181.93,181.96,181.82,181.94,26858.0,115.5731,115.5922,115.5033,115.5795,26858.0
2017-02-09 11:20:00,181.99,182.06,181.83,181.85,25160.0,115.6113,115.6557,115.5096,115.5223,25160.0
2017-02-09 11:30:00,181.86,181.91,181.41,181.56,47732.0,115.5287,115.5604,115.2428,115.3381,47732.0
2017-02-09 11:40:00,181.58,181.64,181.29,181.29,39303.0,115.3508,115.3889,115.1666,115.1666,39303.0
2017-02-09 11:50:00,181.28,181.61,181.27,181.53,35557.0,115.1602,115.3699,115.1539,115.319,35557.0
2017-02-09 12:00:00,181.53,181.65,181.41,181.54,15766.0,115.319,115.3953,115.2428,115.3254,15766.0
2017-02-09 12:10:00,181.56,181.61,181.48,181.56,13109.0,115.3381,115.3699,115.2873,115.3381,13109.0
2017-02-09 12:20:00,181.54,181.61,181.51,181.61,12981.0,115.3254,115.3699,115.3063,115.3699,12981.0
2017-02-09 12:30:00,181.62,181.82,181.62,181.82,12149.0,115.3762,115.5033,115.3762,115.5033,12149.0
2017-02-09 12:40:00,181.83,181.97,181.79,181.97,8505.0,115.5096,115.5986,115.4842,115.5986,8505.0
2017-02-09 12:50:00,182.02,182.08,181.75,181.75,7018.0,115.6303,115.6684,115.4588,115.4588,7018.0
2017-02-09 13:00:00,181.74,181.85,181.65,181.85,18387.0,115.4524,115.5223,115.3953,115.5223,18387.0
2017-02-09 13:10:00,181.86,182.1,181.8,182.1,10772.0,115.5287,115.6811,115.4906,115.6811,10772.0
2017-02-09 13:20:00,182.04,182.25,182.01,182.15,24998.0,115.643,115.7764,115.624,115.7129,24998.0
2017-02-09 13:30:00,182.18,182.22,182.07,182.08,7097.0,115.732,115.7574,115.6621,115.6684,7097.0
2017-02-09 13:40:00,182.09,182.25,182.0,182.19,8534.0,115.6748,115.7764,115.6176,115.7383,8534.0
2017-02-09 13:50:00,182.16,182.26,182.11,182.19,15874.0,115.7193,115.7828,115.6875,115.7383,15874.0
2017-02-09 14:00:00,182.18,182.39,182.18,182.38,18430.0,115.732,115.8654,115.732,115.859,18430.0
2017-02-09 14:10:00,182.38,182.46,182.33,182.42,14699.0,115.859,115.9098,115.8273,115.8844,14699.0
2017-02-09 14:20:00,182.42,182.42,182.06,182.06,17531.0,115.8844,115.8844,115.6557,115.6557,17531.0
2017-02-09 14:30:00,182.06,182.32,182.0,182.32,17334.0,115.6557,115.8209,115.6176,115.8209,17334.0
2017-02-09 14:40:00,182.29,182.3,182.11,182.18,10634.0,115.8018,115.8082,115.6875,115.732,10634.0
2017-02-09 14:50:00,182.22,182.22,181.95,182.07,13152.0,115.7574,115.7574,115.5859,115.6621,13152.0
2017-02-09 15:00:00,182.06,182.14,181.97,182.12,14188.0,115.6557,115.7066,115.5986,115.6938,14188.0
2017-02-09 15:10:00,182.14,182.26,182.11,182.15,12695.0,115.7066,115.7828,115.6875,115.7129,12695.0
2017-02-09 15:20:00,182.12,182.22,182.04,182.18,18584.0,115.6938,115.7574,115.643,115.732,18584.0
2017-02-09 15:30:00,182.17,182.17,181.95,182.11,23259.0,115.7256,115.7256,115.5859,115.6875,23259.0
2017-02-09 15:40:00,182.11,182.3,182.08,182.13,42268.0,115.6875,115.8082,115.6684,115.7002,42268.0
2017-02-09 15:50:00,182.15,182.17,181.94,181.98,89600.0,115.7129,115.7256,115.5795,115.6049,89600.0
2017-02-10 09:30:00,180.37,181.18,180.19,180.42,38831.0,115.6833,116.2028,115.5678,115.7154,38831.0
2017-02-10 09:40:00,180.44,180.46,180.05,180.27,46784.0,115.7282,115.741,115.4781,115.6192,46784.0
2017-02-10 09:50:00,180.25,180.55,180.17,180.48,27296.0,115.6063,115.7987,115.555,115.7538,27296.0
2017-02-10 10:00:00,180.45,181.0,180.45,181.0,38847.0,115.7346,116.0873,115.7346,116.0873,38847.0
2017-02-10 10:10:00,181.03,181.48,181.03,181.26,12684.0,116.1066,116.3952,116.1066,116.2541,12684.0
2017-02-10 10:20:00,181.26,181.8,181.26,181.74,14405.0,116.2541,116.6004,116.2541,116.562,14405.0
2017-02-10 10:30:00,181.74,181.76,181.52,181.59,16961.0,116.562,116.5748,116.4209,116.4658,16961.0
2017-02-10 10:40:00,181.58,181.58,181.33,181.56,12434.0,116.4593,116.4593,116.299,116.4465,12434.0
2017-02-10 10:50:00,181.55,181.92,181.5,181.81,20513.0,116.4401,116.6774,116.408,116.6069,20513.0
2017-02-10 11:00:00,181.8,181.88,181.68,181.76,26122.0,116.6004,116.6518,116.5235,116.5748,26122.0
2017-02-10 11:10:00,181.74,182.16,181.74,182.16,26575.0,116.562,116.8313,116.562,116.8313,26575.0
2017-02-10 11:20:00,182.11,182.45,182.08,182.37,26744.0,116.7993,117.0173,116.78,116.966,26744.0
2017-02-10 11:30:00,182.42,182.65,182.39,182.64,25444.0,116.9981,117.1456,116.9788,117.1392,25444.0
2017-02-10 11:40:00,182.6,182.67,182.44,182.67,24666.0,117.1135,117.1584,117.0109,117.1584,24666.0
2017-02-10 11:50:00,182.63,182.68,182.47,182.47,7150.0,117.1328,117.1648,117.0302,117.0302,7150.0
2017-02-10 12:00:00,182.49,182.49,182.04,182.19,17796.0,117.043,117.043,116.7544,116.8506,17796.0
2017-02-10 12:10:00,182.17,182.3,182.14,182.3,5126.0,116.8377,116.9211,116.8185,116.9211,5126.0
2017-02-10 12:20:00,182.25,182.26,182.04,182.17,8840.0,116.8891,116.8955,116.7544,116.8377,8840.0
2017-02-10 12:30:00,182.18,182.34,182.12,182.24,10217.0,116.8442,116.9468,116.8057,116.8826,10217.0
2017-02-10 12:40:00,182.24,182.3,182.1,182.3,10433.0,116.8826,116.9211,116.7929,116.9211,10433.0
2017-02-10 12:50:00,182.29,182.29,182.04,182.04,7648.0,116.9147,116.9147,116.7544,116.7544,7648.0
2017-02-10 13:00:00,182.13,182.21,182.11,182.17,8976.0,116.8121,116.8634,116.7993,116.8377,8976.0
2017-02-10 13:10:00,182.16,182.21,182.07,182.19,9998.0,116.8313,116.8634,116.7736,116.8506,9998.0
2017-02-10 13:20:00,182.2,182.32,182.07,182.15,8137.0,116.857,116.934,116.7736,116.8249,8137.0
2017-02-10 13:30:00,182.1,182.33,182.09,182.23,15938.0,116.7929,116.9404,116.7864,116.8762,15938.0
2017-02-10 13:40:00,182.2,182.21,181.85,181.85,11437.0,116.857,116.8634,116.6325,116.6325,11437.0
2017-02-10 13:50:00,181.89,182.07,181.87,181.96,13307.0,116.6582,116.7736,116.6453,116.7031,13307.0
2017-02-10 14:00:00,181.94,182.0,181.82,181.82,8935.0,116.6902,116.7287,116.6133,116.6133,8935.0
2017-02-10 14:10:00,181.83,181.91,181.75,181.79,10584.0,116.6197,116.671,116.5684,116.594,10584.0
2017-02-10 14:20:00,181.79,182.01,181.79,182.0,6793.0,116.594,116.7351,116.594,116.7287,6793.0
2017-02-10 14:30:00,182.04,182.07,181.88,182.07,15449.0,116.7544,116.7736,116.6518,116.7736,15449.0
2017-02-10 14:40:00,182.02,182.04,181.92,182.03,11252.0,116.7415,116.7544,116.6774,116.748,11252.0
2017-02-10 14:50:00,182.02,182.04,181.93,182.02,16390.0,116.7415,116.7544,116.6838,116.7415,16390.0
2017-02-10 15:00:00,182.03,182.21,182.03,182.17,14954.0,116.748,116.8634,116.748,116.8377,14954.0
2017-02-10 15:10:00,182.17,182.25,181.96,182.0,32357.0,116.8377,116.8891,116.7031,116.7287,32357.0
2017-02-10 15:20:00,182.0,182.09,181.98,182.01,23684.0,116.7287,116.7864,116.7159,116.7351,23684.0
2017-02-10 15:30:00,182.01,182.25,182.01,182.18,22216.0,116.7351,116.8891,116.7351,116.8442,22216.0
2017-02-10 15:40:00,182.19,182.3,182.04,182.05,40278.0,116.8506,116.9211,116.7544,116.7608,40278.0
2017-02-10 15:50:00,182.05,182.18,181.95,182.12,87917.0,116.7608,116.8442,116.6966,116.8057,87917.0
2017-02-13 09:30:00,182.83,183.79,182.12,183.1,45922.0,117.261,117.8768,116.8057,117.4342,45922.0
2017-02-13 09:40:00,182.96,182.96,181.81,182.0,37819.0,117.3444,117.3444,116.6069,116.7287,37819.0
2017-02-13 09:50:00,181.91,182.11,181.82,182.02,22848.0,116.671,116.7993,116.6133,116.7415,22848.0
2017-02-13 10:00:00,181.93,181.93,181.44,181.66,23607.0,116.6838,116.6838,116.3696,116.5107,23607.0
2017-02-13 10:10:00,181.63,181.68,180.53,180.57,22933.0,116.4914,116.5235,115.7859,115.8116,22933.0
2017-02-13 10:20:00,180.56,181.0,180.56,180.68,14889.0,115.8051,116.0873,115.8051,115.8821,14889.0
2017-02-13 10:30:00,180.75,181.15,180.75,181.06,16183.0,115.927,116.1836,115.927,116.1258,16183.0
2017-02-13 10:40:00,181.1,181.18,180.9,181.1,18880.0,116.1515,116.2028,116.0232,116.1515,18880.0
2017-02-13 10:50:00,181.12,181.31,181.0,181.21,30959.0,116.1643,116.2862,116.0873,116.222,30959.0
2017-02-13 11:00:00,181.25,181.57,181.21,181.56,15030.0,116.2477,116.4529,116.222,116.4465,15030.0
2017-02-13 11:10:00,181.56,181.89,181.2,181.87,37047.0,116.4465,116.6582,116.2156,116.6453,37047.0
2017-02-13 11:20:00,181.85,182.23,181.82,182.23,13294.0,116.6325,116.8762,116.6133,116.8762,13294.0
2017-02-13 11:30:00,182.19,182.5,181.9,182.22,44609.0,116.8506,117.0494,116.6646,116.8698,44609.0
2017-02-13 11:40:00,182.24,182.49,182.22,182.24,20294.0,116.8826,117.043,116.8698,116.8826,20294.0
2017-02-13 11:50:00,182.26,182.34,182.11,182.2,32445.0,116.8955,116.9468,116.7993,116.857,32445.0
2017-02-13 12:00:00,182.19,182.21,182.06,182.06,10057.0,116.8506,116.8634,116.7672,116.7672,10057.0
2017-02-13 12:10:00,182.09,182.16,181.98,181.98,8443.0,116.7864,116.8313,116.7159,116.7159,8443.0
2017-02-13 12:20:00,182.0,182.06,181.83,181.83,10848.0,116.7287,116.7672,116.6197,116.6197,10848.0
2017-02-13 12:30:00,181.91,182.01,181.91,182.01,3287.0,116.671,116.7351,116.671,116.7351,3287.0
2017-02-13 12:40:00,181.98,182.16,181.92,182.03,14968.0,116.7159,116.8313,116.6774,116.748,14968.0
2017-02-13 12:50:00,182.07,182.32,182.06,182.3,8935.0,116.7736,116.934,116.7672,116.9211,8935.0
2017-02-13 13:00:00,182.35,182.37,182.21,182.21,8707.0,116.9532,116.966,116.8634,116.8634,8707.0
2017-02-13 13:10:00,182.23,182.32,182.12,182.28,18556.0,116.8762,116.934,116.8057,116.9083,18556.0
2017-02-13 13:20:00,182.29,182.4,182.18,182.32,6322.0,116.9147,116.9853,116.8442,116.934,6322.0
2017-02-13 13:30:00,182.33,182.34,182.16,182.34,6549.0,116.9404,116.9468,116.8313,116.9468,6549.0
2017-02-13 13:40:00,182.33,182.35,182.07,182.07,7931.0,116.9404,116.9532,116.7736,116.7736,7931.0
2017-02-13 13:50:00,182.11,182.17,181.95,182.03,10407.0,116.7993,116.8377,116.6966,116.748,10407.0
2017-02-13 14:00:00,182.03,182.04,181.89,181.95,7890.0,116.748,116.7544,116.6582,116.6966,7890.0
2017-02-13 14:10:00,181.94,182.0,181.87,181.94,10075.0,116.6902,116.7287,116.6453,116.6902,10075.0
2017-02-13 14:20:00,181.95,182.13,181.91,182.11,9171.0,116.6966,116.8121,116.671,116.7993,9171.0
2017-02-13 14:30:00,182.05,182.08,181.98,182.04,3931.0,116.7608,116.78,116.7159,116.7544,3931.0
2017-02-13 14:40:00,182.04,182.07,181.88,181.95,9961.0,116.7544,116.7736,116.6518,116.6966,9961.0
2017-02-13 14:50:00,181.95,181.97,181.84,181.97,6207.0,116.6966,116.7095,116.6261,116.7095,6207.0
2017-02-13 15:00:00,181.97,182.17,181.91,182.09,10418.0,116.7095,116.8377,116.671,116.7864,10418.0
2017-02-13 15:10:00,182.09,182.09,181.75,181.76,6874.0,116.7864,116.7864,116.5684,116.5748,6874.0
2017-02-13 15:20:00,181.76,182.05,181.66,182.02,19282.0,116.5748,116.7608,116.5107,116.7415,19282.0
2017-02-13 15:30:00,182.01,182.01,181.68,181.81,27744.0,116.7351,116.7351,116.5235,116.6069,27744.0
2017-02-13 15:40:00,181.82,182.03,181.81,181.87,32353.0,116.6133,116.748,116.6069,116.6453,32353.0
2017-02-13 15:50:00,181.86,181.89,181.63,181.7,87858.0,116.6389,116.6582,116.4914,116.5363,87858.0
2017-02-14 09:30:00,181.08,181.78,180.22,180.83,43840.0,116.1387,116.5876,115.5871,115.9783,43840.0
2017-02-14 09:40:00,180.85,181.09,180.69,181.07,20236.0,115.9911,116.1451,115.8885,116.1322,20236.0
2017-02-14 09:50:00,181.18,181.63,181.03,181.22,19445.0,116.2028,116.4914,116.1066,116.2284,19445.0
2017-02-14 10:00:00,181.2,181.2,180.01,180.01,27452.0,116.2156,116.2156,115.4524,115.4524,27452.0
2017-02-14 10:10:00,180.02,180.42,179.85,180.37,23294.0,115.4588,115.7154,115.3498,115.6833,23294.0
2017-02-14 10:20:00,180.33,180.66,180.21,180.61,19014.0,115.6576,115.8693,115.5807,115.8372,19014.0
2017-02-14 10:30:00,180.59,180.73,180.37,180.52,12370.0,115.8244,115.9142,115.6833,115.7795,12370.0
2017-02-14 10:40:00,180.51,180.68,180.16,180.16,17466.0,115.7731,115.8821,115.5486,115.5486,17466.0
2017-02-14 10:50:00,180.17,180.42,180.14,180.17,20790.0,115.555,115.7154,115.5358,115.555,20790.0
2017-02-14 11:00:00,180.17,180.3,180.01,180.25,18344.0,115.555,115.6384,115.4524,115.6063,18344.0
2017-02-14 11:10:00,180.27,180.56,180.11,180.48,12168.0,115.6192,115.8051,115.5165,115.7538,12168.0
2017-02-14 11:20:00,180.45,180.72,180.45,180.62,10470.0,115.7346,115.9078,115.7346,115.8436,10470.0
2017-02-14 11:30:00,180.62,180.79,180.55,180.79,7600.0,115.8436,115.9527,115.7987,115.9527,7600.0
2017-02-14 11:40:00,180.81,180.99,180.76,180.95,13992.0,115.9655,116.0809,115.9334,116.0553,13992.0
2017-02-14 11:50:00,180.91,181.02,180.79,180.97,9708.0,116.0296,116.1002,115.9527,116.0681,9708.0
2017-02-14 12:00:00,180.94,181.13,180.88,180.88,6439.0,116.0489,116.1707,116.0104,116.0104,6439.0
2017-02-14 12:10:00,180.9,181.11,180.9,181.1,3416.0,116.0232,116.1579,116.0232,116.1515,3416.0
2017-02-14 12:20:00,181.07,181.28,181.04,181.22,15035.0,116.1322,116.2669,116.113,116.2284,15035.0
2017-02-14 12:30:00,181.25,181.39,181.25,181.27,13452.0,116.2477,116.3375,116.2477,116.2605,13452.0
2017-02-14 12:40:00,181.27,181.32,180.83,180.95,15805.0,116.2605,116.2926,115.9783,116.0553,15805.0
2017-02-14 12:50:00,180.89,181.19,180.89,181.15,28345.0,116.0168,116.2092,116.0168,116.1836,28345.0
2017-02-14 13:00:00,181.14,181.32,181.08,181.28,12107.0,116.1771,116.2926,116.1387,116.2669,12107.0
2017-02-14 13:10:00,181.29,181.34,181.21,181.25,17742.0,116.2733,116.3054,116.222,116.2477,17742.0
2017-02-14 13:20:00,181.25,181.44,181.21,181.39,7731.0,116.2477,116.3696,116.222,116.3375,7731.0
2017-02-14 13:30:00,181.43,181.44,180.99,181.04,16461.0,116.3631,116.3696,116.0809,116.113,16461.0
2017-02-14 13:40:00,181.05,181.06,180.87,181.01,7239.0,116.1194,116.1258,116.004,116.0938,7239.0
2017-02-14 13:50:00,180.97,181.19,180.95,181.15,8849.0,116.0681,116.2092,116.0553,116.1836,8849.0
2017-02-14 14:00:00,181.13,181.47,181.12,181.35,11113.0,116.1707,116.3888,116.1643,116.3118,11113.0
2017-02-14 14:10:00,181.36,182.39,181.33,181.38,52767.0,116.3182,116.9788,116.299,116.3311,52767.0
2017-02-14 14:20:00,181.39,181.45,181.34,181.41,16320.0,116.3375,116.376,116.3054,116.3503,16320.0
2017-02-14 14:30:00,181.4,181.4,181.11,181.17,15288.0,116.3439,116.3439,116.1579,116.1964,15288.0
2017-02-14 14:40:00,181.16,181.21,180.86,180.88,15356.0,116.19,116.222,115.9976,116.0104,15356.0
2017-02-14 14:50:00,180.87,180.87,180.62,180.64,18720.0,116.004,116.004,115.8436,115.8565,18720.0
2017-02-14 15:00:00,180.65,180.76,180.61,180.76,10004.0,115.8629,115.9334,115.8372,115.9334,10004.0
2017-02-14 15:10:00,180.75,180.8,180.69,180.75,15595.0,115.927,115.9591,115.8885,115.927,15595.0
2017-02-14 15:20:00,180.76,180.98,180.76,180.84,14670.0,115.9334,116.0745,115.9334,115.9847,14670.0
2017-02-14 15:30:00,180.82,180.95,180.76,180.88,29481.0,115.9719,116.0553,115.9334,116.0104,29481.0
2017-02-14 15:40:00,180.87,181.03,180.87,181.03,40950.0,116.004,116.1066,116.004,116.1066,40950.0
2017-02-14 15:50:00,181.03,181.16,180.87,180.95,62293.0,116.1066,116.19,116.004,116.0553,62293.0
2017-02-15 09:30:00,180.43,180.83,179.65,180.13,91431.0,115.7218,115.9783,115.2215,115.5294,91431.0
2017-02-15 09:40:00,180.28,180.35,179.47,179.95,34261.0,115.6256,115.6705,115.1061,115.4139,34261.0
2017-02-15 09:50:00,179.87,179.87,179.56,179.67,22104.0,115.3626,115.3626,115.1638,115.2343,22104.0
2017-02-15 10:00:00,179.65,179.79,179.47,179.72,29601.0,115.2215,115.3113,115.1061,115.2664,29601.0
2017-02-15 10:10:00,179.68,179.92,179.4,179.4,22188.0,115.2407,115.3947,115.0612,115.0612,22188.0
2017-02-15 10:20:00,179.39,179.39,178.69,178.69,40277.0,115.0547,115.0547,114.6058,114.6058,40277.0
2017-02-15 10:30:00,178.62,178.92,178.44,178.44,22990.0,114.5609,114.7533,114.4455,114.4455,22990.0
2017-02-15 10:40:00,178.43,178.66,177.99,178.12,80292.0,114.439,114.5866,114.1568,114.2402,80292.0
2017-02-15 10:50:00,178.2,178.68,178.17,178.57,24748.0,114.2915,114.5994,114.2723,114.5288,24748.0
2017-02-15 11:00:00,178.52,178.64,178.31,178.31,36929.0,114.4968,114.5737,114.3621,114.3621,36929.0
2017-02-15 11:10:00,178.38,178.47,178.11,178.11,21140.0,114.407,114.4647,114.2338,114.2338,21140.0
2017-02-15 11:20:00,178.11,178.17,177.54,177.58,26278.0,114.2338,114.2723,113.8682,113.8939,26278.0
2017-02-15 11:30:00,177.65,177.67,176.92,177.04,37076.0,113.9388,113.9516,113.4706,113.5475,37076.0
2017-02-15 11:40:00,177.01,177.71,176.84,177.39,76958.0,113.5283,113.9773,113.4193,113.772,76958.0
2017-02-15 11:50:00,177.4,177.59,177.24,177.59,40843.0,113.7784,113.9003,113.6758,113.9003,40843.0
2017-02-15 12:00:00,177.57,177.97,177.4,177.56,29226.0,113.8875,114.144,113.7784,113.881,29226.0
2017-02-15 12:10:00,177.55,177.87,177.53,177.81,21242.0,113.8746,114.0799,113.8618,114.0414,21242.0
2017-02-15 12:20:00,177.82,177.91,177.61,177.73,22865.0,114.0478,114.1055,113.9131,113.9901,22865.0
2017-02-15 12:30:00,177.8,178.05,177.56,177.97,23329.0,114.035,114.1953,113.881,114.144,23329.0
2017-02-15 12:40:00,177.97,178.14,177.93,178.06,9984.0,114.144,114.253,114.1184,114.2017,9984.0
2017-02-15 12:50:00,178.17,178.28,178.0,178.19,16740.0,114.2723,114.3428,114.1632,114.2851,16740.0
2017-02-15 13:00:00,178.22,178.35,178.2,178.26,9279.0,114.3043,114.3877,114.2915,114.33,9279.0
2017-02-15 13:10:00,178.27,178.32,178.14,178.14,12316.0,114.3364,114.3685,114.253,114.253,12316.0
2017-02-15 13:20:00,178.19,178.19,177.66,177.8,46494.0,114.2851,114.2851,113.9452,114.035,46494.0
2017-02-15 13:30:00,177.8,177.87,177.72,177.72,15182.0,114.035,114.0799,113.9837,113.9837,15182.0
2017-02-15 13:40:00,177.78,177.78,177.58,177.72,16993.0,114.0221,114.0221,113.8939,113.9837,16993.0
2017-02-15 13:50:00,177.73,177.93,177.67,177.74,40780.0,113.9901,114.1184,113.9516,113.9965,40780.0
2017-02-15 14:00:00,177.75,178.31,177.75,178.31,25708.0,114.0029,114.3621,114.0029,114.3621,25708.0
2017-02-15 14:10:00,178.34,178.42,178.19,178.28,38133.0,114.3813,114.4326,114.2851,114.3428,38133.0
2017-02-15 14:20:00,178.33,178.57,178.0,178.57,50232.0,114.3749,114.5288,114.1632,114.5288,50232.0
2017-02-15 14:30:00,178.58,178.76,178.46,178.54,25499.0,114.5352,114.6507,114.4583,114.5096,25499.0
2017-02-15 14:40:00,178.52,178.55,178.27,178.37,11296.0,114.4968,114.516,114.3364,114.4006,11296.0
2017-02-15 14:50:00,178.4,178.43,178.05,178.05,10981.0,114.4198,114.439,114.1953,114.1953,10981.0
2017-02-15 15:00:00,178.05,178.3,177.95,178.29,22183.0,114.1953,114.3557,114.1312,114.3492,22183.0
2017-02-15 15:10:00,178.28,178.71,178.27,178.63,23539.0,114.3428,114.6186,114.3364,114.5673,23539.0
2017-02-15 15:20:00,178.64,178.85,178.47,178.84,50182.0,114.5737,114.7084,114.4647,114.702,50182.0
2017-02-15 15:30:00,178.84,178.9,178.59,178.88,39590.0,114.702,114.7405,114.5417,114.7277,39590.0
2017-02-15 15:40:00,178.88,179.0,178.7,178.7,56675.0,114.7277,114.8046,114.6122,114.6122,56675.0
2017-02-15 15:50:00,178.7,178.83,178.48,178.64,190106.0,114.6122,114.6956,114.4711,114.5737,190106.0
2017-02-16 09:30:00,178.88,180.18,178.55,179.48,41511.0,114.7277,115.5614,114.516,115.1125,41511.0
2017-02-16 09:40:00,179.59,180.16,179.47,180.03,40037.0,115.183,115.5486,115.1061,115.4652,40037.0
2017-02-16 09:50:00,180.16,180.27,179.81,179.93,33513.0,115.5486,115.6192,115.3241,115.4011,33513.0
2017-02-16 10:00:00,180.01,180.38,179.94,180.31,41836.0,115.4524,115.6897,115.4075,115.6448,41836.0
2017-02-16 10:10:00,180.31,180.77,180.3,180.7,50187.0,115.6448,115.9398,115.6384,115.8949,50187.0
2017-02-16 10:20:00,180.73,180.86,180.1,180.11,22960.0,115.9142,115.9976,115.5101,115.5165,22960.0
2017-02-16 10:30:00,180.17,180.22,179.92,180.04,34136.0,115.555,115.5871,115.3947,115.4716,34136.0
2017-02-16 10:40:00,179.98,180.03,179.6,179.64,11349.0,115.4332,115.4652,115.1894,115.2151,11349.0
2017-02-16 10:50:00,179.64,179.97,179.64,179.81,32296.0,115.2151,115.4267,115.2151,115.3241,32296.0
2017-02-16 11:00:00,179.78,179.8,179.48,179.67,15366.0,115.3049,115.3177,115.1125,115.2343,15366.0
2017-02-16 11:10:00,179.66,179.9,179.38,179.8,17634.0,115.2279,115.3818,115.0483,115.3177,17634.0
2017-02-16 11:20:00,179.73,179.86,179.45,179.51,18183.0,115.2728,115.3562,115.0932,115.1317,18183.0
2017-02-16 11:30:00,179.52,179.55,179.31,179.37,15740.0,115.1381,115.1574,115.0034,115.0419,15740.0
2017-02-16 11:40:00,179.36,179.5,179.12,179.2,14737.0,115.0355,115.1253,114.8816,114.9329,14737.0
2017-02-16 11:50:00,179.19,179.6,179.17,179.53,29596.0,114.9265,115.1894,114.9136,115.1445,29596.0
2017-02-16 12:00:00,179.55,179.55,179.37,179.48,12908.0,115.1574,115.1574,115.0419,115.1125,12908.0
2017-02-16 12:10:00,179.54,179.93,179.53,179.83,10329.0,115.151,115.4011,115.1445,115.3369,10329.0
2017-02-16 12:20:00,179.83,179.96,179.79,179.84,6639.0,115.3369,115.4203,115.3113,115.3434,6639.0
2017-02-16 12:30:00,179.85,180.09,179.84,179.95,7158.0,115.3498,115.5037,115.3434,115.4139,7158.0
2017-02-16 12:40:00,179.96,180.1,179.87,180.09,12030.0,115.4203,115.5101,115.3626,115.5037,12030.0
2017-02-16 12:50:00,180.12,180.12,179.92,179.94,20777.0,115.5229,115.5229,115.3947,115.4075,20777.0
2017-02-16 13:00:00,179.95,180.06,179.61,179.79,25192.0,115.4139,115.4845,115.1958,115.3113,25192.0
2017-02-16 13:10:00,179.72,180.01,179.69,179.96,8212.0,115.2664,115.4524,115.2472,115.4203,8212.0
2017-02-16 13:20:00,179.97,180.12,179.77,179.87,83589.0,115.4267,115.5229,115.2985,115.3626,83589.0
2017-02-16 13:30:00,179.98,180.26,179.98,180.25,35561.0,115.4332,115.6127,115.4332,115.6063,35561.0
2017-02-16 13:40:00,180.3,180.44,180.25,180.25,6978.0,115.6384,115.7282,115.6063,115.6063,6978.0
2017-02-16 13:50:00,180.29,180.32,180.14,180.16,10075.0,115.632,115.6512,115.5358,115.5486,10075.0
2017-02-16 14:00:00,180.16,180.2,179.95,180.04,12213.0,115.5486,115.5743,115.4139,115.4716,12213.0
2017-02-16 14:10:00,179.99,180.05,179.87,179.93,15264.0,115.4396,115.4781,115.3626,115.4011,15264.0
2017-02-16 14:20:00,179.92,179.96,179.32,179.42,51338.0,115.3947,115.4203,115.0099,115.074,51338.0
2017-02-16 14:30:00,179.43,179.54,179.27,179.41,14646.0,115.0804,115.151,114.9778,115.0676,14646.0
2017-02-16 14:40:00,179.47,179.61,179.3,179.31,13509.0,115.1061,115.1958,114.997,115.0034,13509.0
2017-02-16 14:50:00,179.31,179.43,179.07,179.43,16321.0,115.0034,115.0804,114.8495,115.0804,16321.0
2017-02-16 15:00:00,179.41,179.57,179.15,179.15,18427.0,115.0676,115.1702,114.9008,114.9008,18427.0
2017-02-16 15:10:00,179.19,179.56,179.17,179.51,34164.0,114.9265,115.1638,114.9136,115.1317,34164.0
2017-02-16 15:20:00,179.5,179.72,179.47,179.62,23392.0,115.1253,115.2664,115.1061,115.2023,23392.0
2017-02-16 15:30:00,179.63,179.83,179.59,179.67,28975.0,115.2087,115.3369,115.183,115.2343,28975.0
2017-02-16 15:40:00,179.68,179.74,179.2,179.27,36445.0,115.2407,115.2792,114.9329,114.9778,36445.0
2017-02-16 15:50:00,179.25,179.31,179.01,179.18,131396.0,114.965,115.0034,114.811,114.9201,131396.0
2017-02-17 09:30:00,179.36,180.29,179.36,180.17,85823.0,115.0355,115.632,115.0355,115.555,85823.0
2017-02-17 09:40:00,180.17,180.17,179.7,180.09,29940.0,115.555,115.555,115.2536,115.5037,29940.0
2017-02-17 09:50:00,180.1,180.66,180.1,180.47,18390.0,115.5101,115.8693,115.5101,115.7474,18390.0
2017-02-17 10:00:00,180.42,180.44,179.88,180.25,23264.0,115.7154,115.7282,115.369,115.6063,23264.0
2017-02-17 10:10:00,180.22,180.43,180.15,180.25,20496.0,115.5871,115.7218,115.5422,115.6063,20496.0
2017-02-17 10:20:00,180.21,180.33,180.18,180.29,55571.0,115.5807,115.6576,115.5614,115.632,55571.0
2017-02-17 10:30:00,180.28,180.28,179.88,179.88,70068.0,115.6256,115.6256,115.369,115.369,70068.0
2017-02-17 10:40:00,179.87,179.87,179.11,179.27,22250.0,115.3626,115.3626,114.8752,114.9778,22250.0
2017-02-17 10:50:00,179.22,179.27,178.77,178.78,11026.0,114.9457,114.9778,114.6571,114.6635,11026.0
2017-02-17 11:00:00,178.78,178.84,178.39,178.45,34049.0,114.6635,114.702,114.4134,114.4519,34049.0
2017-02-17 11:10:00,178.43,178.72,178.43,178.5,27560.0,114.439,114.625,114.439,114.4839,27560.0
2017-02-17 11:20:00,178.51,178.81,178.5,178.81,10180.0,114.4903,114.6828,114.4839,114.6828,10180.0
2017-02-17 11:30:00,178.84,179.21,178.74,179.19,24908.0,114.702,114.9393,114.6379,114.9265,24908.0
2017-02-17 11:40:00,179.21,179.45,179.12,179.45,27043.0,114.9393,115.0932,114.8816,115.0932,27043.0
2017-02-17 11:50:00,179.37,179.4,178.97,179.02,24397.0,115.0419,115.0612,114.7854,114.8174,24397.0
2017-02-17 12:00:00,179.0,179.09,178.99,179.07,13565.0,114.8046,114.8623,114.7982,114.8495,13565.0
2017-02-17 12:10:00,179.06,179.1,178.98,179.05,23220.0,114.8431,114.8688,114.7918,114.8367,23220.0
2017-02-17 12:20:00,179.05,179.29,179.04,179.06,7093.0,114.8367,114.9906,114.8303,114.8431,7093.0
2017-02-17 12:30:00,179.11,179.22,178.96,179.13,16823.0,114.8752,114.9457,114.779,114.888,16823.0
2017-02-17 12:40:00,179.12,179.19,179.07,179.13,9045.0,114.8816,114.9265,114.8495,114.888,9045.0
2017-02-17 12:50:00,179.14,179.24,179.12,179.12,10020.0,114.8944,114.9585,114.8816,114.8816,10020.0
2017-02-17 13:00:00,179.18,179.26,179.17,179.23,24972.0,114.9201,114.9714,114.9136,114.9521,24972.0
2017-02-17 13:10:00,179.24,179.29,179.17,179.26,9806.0,114.9585,114.9906,114.9136,114.9714,9806.0
2017-02-17 13:20:00,179.25,179.34,179.23,179.3,15397.0,114.965,115.0227,114.9521,114.997,15397.0
2017-02-17 13:30:00,179.32,179.35,179.23,179.29,12066.0,115.0099,115.0291,114.9521,114.9906,12066.0
2017-02-17 13:40:00,179.3,179.38,179.23,179.26,8851.0,114.997,115.0483,114.9521,114.9714,8851.0
2017-02-17 13:50:00,179.27,179.44,179.23,179.42,17750.0,114.9778,115.0868,114.9521,115.074,17750.0
2017-02-17 14:00:00,179.4,179.5,179.39,179.5,9321.0,115.0612,115.1253,115.0547,115.1253,9321.0
2017-02-17 14:10:00,179.51,179.53,179.36,179.43,8885.0,115.1317,115.1445,115.0355,115.0804,8885.0
2017-02-17 14:20:00,179.44,179.68,179.41,179.68,10620.0,115.0868,115.2407,115.0676,115.2407,10620.0
2017-02-17 14:30:00,179.69,179.8,179.61,179.74,10248.0,115.2472,115.3177,115.1958,115.2792,10248.0
2017-02-17 14:40:00,179.76,179.79,179.59,179.77,12138.0,115.2921,115.3113,115.183,115.2985,12138.0
2017-02-17 14:50:00,179.77,179.79,179.6,179.79,14368.0,115.2985,115.3113,115.1894,115.3113,14368.0
2017-02-17 15:00:00,179.8,180.02,179.78,180.02,57143.0,115.3177,115.4588,115.3049,115.4588,57143.0
2017-02-17 15:10:00,180.01,180.29,179.99,180.1,26440.0,115.4524,115.632,115.4396,115.5101,26440.0
2017-02-17 15:20:00,180.15,180.15,179.96,179.99,29684.0,115.5422,115.5422,115.4203,115.4396,29684.0
2017-02-17 15:30:00,180.02,180.19,179.99,180.16,43106.0,115.4588,115.5678,115.4396,115.5486,43106.0
2017-02-17 15:40:00,180.18,180.65,180.16,180.64,71136.0,115.5614,115.8629,115.5486,115.8565,71136.0
2017-02-17 15:50:00,180.64,181.32,180.62,181.32,312800.0,115.8565,116.2926,115.8436,116.2926,312800.0
2017-02-21 09:30:00,181.53,181.7,181.04,181.38,57475.0,116.4273,116.5363,116.113,116.3311,57475.0
2017-02-21 09:40:00,181.28,181.64,181.18,181.64,25138.0,116.2669,116.4978,116.2028,116.4978,25138.0
2017-02-21 09:50:00,181.63,182.14,181.56,182.0,20166.0,116.4914,116.8185,116.4465,116.7287,20166.0
2017-02-21 10:00:00,182.02,182.63,181.92,182.63,25491.0,116.7415,117.1328,116.6774,117.1328,25491.0
2017-02-21 10:10:00,182.61,182.9,182.5,182.83,17070.0,117.1199,117.3059,117.0494,117.261,17070.0
2017-02-21 10:20:00,182.87,183.06,182.74,183.04,17922.0,117.2867,117.4086,117.2033,117.3957,17922.0
2017-02-21 10:30:00,183.0,183.16,182.83,183.14,19161.0,117.3701,117.4727,117.261,117.4599,19161.0
2017-02-21 10:40:00,183.14,183.85,183.11,183.84,31619.0,117.4599,117.9152,117.4406,117.9088,31619.0
2017-02-21 10:50:00,183.84,184.09,183.81,184.06,27104.0,117.9088,118.0692,117.8896,118.0499,27104.0
2017-02-21 11:00:00,184.06,184.16,183.86,183.97,42571.0,118.0499,118.1141,117.9217,117.9922,42571.0
2017-02-21 11:10:00,183.91,184.17,183.83,184.02,14708.0,117.9537,118.1205,117.9024,118.0243,14708.0
2017-02-21 11:20:00,184.02,184.11,183.87,184.09,22603.0,118.0243,118.082,117.9281,118.0692,22603.0
2017-02-21 11:30:00,184.08,184.16,183.92,184.13,21985.0,118.0628,118.1141,117.9601,118.0948,21985.0
2017-02-21 11:40:00,184.1,184.45,184.07,184.43,29850.0,118.0756,118.3001,118.0563,118.2872,29850.0
2017-02-21 11:50:00,184.38,184.61,184.36,184.52,30174.0,118.2552,118.4027,118.2423,118.345,30174.0
2017-02-21 12:00:00,184.51,184.82,184.43,184.8,21745.0,118.3385,118.5374,118.2872,118.5245,21745.0
2017-02-21 12:10:00,184.79,184.88,184.62,184.65,30286.0,118.5181,118.5759,118.4091,118.4283,30286.0
2017-02-21 12:20:00,184.68,184.71,184.44,184.52,29351.0,118.4476,118.4668,118.2936,118.345,29351.0
2017-02-21 12:30:00,184.56,184.64,184.36,184.38,21709.0,118.3706,118.4219,118.2423,118.2552,21709.0
2017-02-21 12:40:00,184.34,184.42,184.1,184.1,22970.0,118.2295,118.2808,118.0756,118.0756,22970.0
2017-02-21 12:50:00,184.08,184.15,184.02,184.09,9919.0,118.0628,118.1077,118.0243,118.0692,9919.0
2017-02-21 13:00:00,184.09,184.1,183.83,183.84,22910.0,118.0692,118.0756,117.9024,117.9088,22910.0
2017-02-21 13:10:00,183.85,184.18,183.79,184.16,35056.0,117.9152,118.1269,117.8768,118.1141,35056.0
2017-02-21 13:20:00,184.16,184.16,183.85,184.08,34204.0,118.1141,118.1141,117.9152,118.0628,34204.0
2017-02-21 13:30:00,184.09,184.28,184.05,184.17,14745.0,118.0692,118.191,118.0435,118.1205,14745.0
2017-02-21 13:40:00,184.13,184.29,184.11,184.27,11383.0,118.0948,118.1974,118.082,118.1846,11383.0
2017-02-21 13:50:00,184.27,184.31,184.16,184.25,14468.0,118.1846,118.2103,118.1141,118.1718,14468.0
2017-02-21 14:00:00,184.27,184.57,184.27,184.57,13147.0,118.1846,118.377,118.1846,118.377,13147.0
2017-02-21 14:10:00,184.63,184.9,184.61,184.9,15876.0,118.4155,118.5887,118.4027,118.5887,15876.0
2017-02-21 14:20:00,184.92,185.15,184.73,184.73,20780.0,118.6015,118.749,118.4796,118.4796,20780.0
2017-02-21 14:30:00,184.74,184.79,184.43,184.71,34716.0,118.4861,118.5181,118.2872,118.4668,34716.0
2017-02-21 14:40:00,184.75,184.86,184.65,184.86,18567.0,118.4925,118.563,118.4283,118.563,18567.0
2017-02-21 14:50:00,184.84,184.85,184.51,184.52,27065.0,118.5502,118.5566,118.3385,118.345,27065.0
2017-02-21 15:00:00,184.51,184.93,184.48,184.82,39610.0,118.3385,118.6079,118.3193,118.5374,39610.0
2017-02-21 15:10:00,184.82,185.28,184.76,185.28,39074.0,118.5374,118.8324,118.4989,118.8324,39074.0
2017-02-21 15:20:00,185.26,185.62,185.25,185.46,42245.0,118.8196,119.0505,118.8132,118.9478,42245.0
2017-02-21 15:30:00,185.43,185.43,184.99,184.99,25683.0,118.9286,118.9286,118.6464,118.6464,25683.0
2017-02-21 15:40:00,185.01,185.12,184.96,184.97,43671.0,118.6592,118.7298,118.6272,118.6336,43671.0
2017-02-21 15:50:00,184.99,185.35,184.97,185.16,95305.0,118.6464,118.8773,118.6336,118.7554,95305.0
2017-02-22 09:30:00,184.83,185.69,184.83,185.05,27975.0,118.5438,119.0954,118.5438,118.6849,27975.0
2017-02-22 09:40:00,185.19,185.44,184.96,185.01,23110.0,118.7747,118.935,118.6272,118.6592,23110.0
2017-02-22 09:50:00,184.98,185.25,184.31,184.64,73984.0,118.64,118.8132,118.2103,118.4219,73984.0
2017-02-22 10:00:00,184.7,184.73,183.91,184.31,54542.0,118.4604,118.4796,117.9537,118.2103,54542.0
2017-02-22 10:10:00,184.36,184.38,183.98,184.34,11961.0,118.2423,118.2552,117.9986,118.2295,11961.0
2017-02-22 10:20:00,184.22,184.49,184.15,184.49,73606.0,118.1525,118.3257,118.1077,118.3257,73606.0
2017-02-22 10:30:00,184.42,184.56,184.23,184.4,47613.0,118.2808,118.3706,118.159,118.268,47613.0
2017-02-22 10:40:00,184.38,184.5,184.2,184.26,65867.0,118.2552,118.3321,118.1397,118.1782,65867.0
2017-02-22 10:50:00,184.22,184.31,183.95,184.15,45465.0,118.1525,118.2103,117.9794,118.1077,45465.0
2017-02-22 11:00:00,184.14,184.4,184.07,184.25,36975.0,118.1012,118.268,118.0563,118.1718,36975.0
2017-02-22 11:10:00,184.22,184.32,184.09,184.24,35077.0,118.1525,118.2167,118.0692,118.1654,35077.0
2017-02-22 11:20:00,184.24,184.29,184.12,184.25,26414.0,118.1654,118.1974,118.0884,118.1718,26414.0
2017-02-22 11:30:00,184.21,184.31,184.17,184.2,22266.0,118.1461,118.2103,118.1205,118.1397,22266.0
2017-02-22 11:40:00,184.2,184.26,183.6,183.75,27201.0,118.1397,118.1782,117.7549,117.8511,27201.0
2017-02-22 11:50:00,183.73,183.84,183.66,183.7,20201.0,117.8383,117.9088,117.7934,117.819,20201.0
2017-02-22 12:00:00,183.74,183.88,183.73,183.85,17536.0,117.8447,117.9345,117.8383,117.9152,17536.0
2017-02-22 12:10:00,183.85,183.89,183.61,183.74,13881.0,117.9152,117.9409,117.7613,117.8447,13881.0
2017-02-22 12:20:00,183.76,184.16,183.75,184.16,15519.0,117.8575,118.1141,117.8511,118.1141,15519.0
2017-02-22 12:30:00,184.04,184.19,183.96,183.96,21179.0,118.0371,118.1333,117.9858,117.9858,21179.0
2017-02-22 12:40:00,183.91,184.11,183.91,184.0,8177.0,117.9537,118.082,117.9537,118.0114,8177.0
2017-02-22 12:50:00,183.97,184.02,183.81,183.96,21054.0,117.9922,118.0243,117.8896,117.9858,21054.0
2017-02-22 13:00:00,183.92,184.06,183.81,183.87,12036.0,117.9601,118.0499,117.8896,117.9281,12036.0
2017-02-22 13:10:00,183.9,184.07,183.85,183.85,13322.0,117.9473,118.0563,117.9152,117.9152,13322.0
2017-02-22 13:20:00,183.84,184.13,183.84,183.99,10194.0,117.9088,118.0948,117.9088,118.005,10194.0
2017-02-22 13:30:00,183.99,184.1,183.77,184.02,17750.0,118.005,118.0756,117.8639,118.0243,17750.0
2017-02-22 13:40:00,184.0,184.07,183.89,183.93,16787.0,118.0114,118.0563,117.9409,117.9666,16787.0
2017-02-22 13:50:00,183.9,184.0,183.83,183.86,13248.0,117.9473,118.0114,117.9024,117.9217,13248.0
2017-02-22 14:00:00,183.85,184.49,183.69,184.42,25892.0,117.9152,118.3257,117.8126,118.2808,25892.0
2017-02-22 14:10:00,184.43,184.59,184.34,184.49,23455.0,118.2872,118.3899,118.2295,118.3257,23455.0
2017-02-22 14:20:00,184.46,184.53,184.31,184.43,16442.0,118.3065,118.3514,118.2103,118.2872,16442.0
2017-02-22 14:30:00,184.42,184.42,184.21,184.36,22579.0,118.2808,118.2808,118.1461,118.2423,22579.0
2017-02-22 14:40:00,184.37,184.43,184.11,184.18,25261.0,118.2488,118.2872,118.082,118.1269,25261.0
2017-02-22 14:50:00,184.15,184.35,184.11,184.19,17292.0,118.1077,118.2359,118.082,118.1333,17292.0
2017-02-22 15:00:00,184.17,184.36,184.17,184.27,14697.0,118.1205,118.2423,118.1205,118.1846,14697.0
2017-02-22 15:10:00,184.3,184.43,184.21,184.34,15097.0,118.2039,118.2872,118.1461,118.2295,15097.0
2017-02-22 15:20:00,184.34,184.46,184.16,184.44,26665.0,118.2295,118.3065,118.1141,118.2936,26665.0
2017-02-22 15:30:00,184.44,184.47,184.31,184.4,19449.0,118.2936,118.3129,118.2103,118.268,19449.0
2017-02-22 15:40:00,184.38,184.56,184.37,184.43,23285.0,118.2552,118.3706,118.2488,118.2872,23285.0
2017-02-22 15:50:00,184.44,184.9,184.37,184.68,109875.0,118.2936,118.5887,118.2488,118.4476,109875.0
2017-02-23 09:30:00,184.7,185.79,184.3,185.02,68708.0,118.4604,119.1595,118.2039,118.6656,68708.0
2017-02-23 09:40:00,185.0,185.28,184.91,185.11,30402.0,118.6528,118.8324,118.5951,118.7234,30402.0
2017-02-23 09:50:00,185.12,185.19,184.32,184.59,37245.0,118.7298,118.7747,118.2167,118.3899,37245.0
2017-02-23 10:00:00,184.52,184.75,184.25,184.54,24209.0,118.345,118.4925,118.1718,118.3578,24209.0
2017-02-23 10:10:00,184.62,184.64,184.0,184.0,19326.0,118.4091,118.4219,118.0114,118.0114,19326.0
2017-02-23 10:20:00,183.95,184.05,183.62,183.75,25205.0,117.9794,118.0435,117.7677,117.8511,25205.0
2017-02-23 10:30:00,183.75,183.94,183.72,183.9,20222.0,117.8511,117.973,117.8319,117.9473,20222.0
2017-02-23 10:40:00,183.9,184.01,183.81,183.99,7575.0,117.9473,118.0179,117.8896,118.005,7575.0
2017-02-23 10:50:00,183.91,184.39,183.91,184.38,15468.0,117.9537,118.2616,117.9537,118.2552,15468.0
2017-02-23 11:00:00,184.36,184.36,183.88,183.88,19963.0,118.2423,118.2423,117.9345,117.9345,19963.0
2017-02-23 11:10:00,183.94,184.17,183.85,184.1,14387.0,117.973,118.1205,117.9152,118.0756,14387.0
2017-02-23 11:20:00,184.1,184.2,183.95,183.96,20715.0,118.0756,118.1397,117.9794,117.9858,20715.0
2017-02-23 11:30:00,183.97,184.21,183.93,184.03,18849.0,117.9922,118.1461,117.9666,118.0307,18849.0
2017-02-23 11:40:00,184.03,184.32,183.99,184.27,64489.0,118.0307,118.2167,118.005,118.1846,64489.0
2017-02-23 11:50:00,184.34,184.88,184.34,184.75,29267.0,118.2295,118.5759,118.2295,118.4925,29267.0
2017-02-23 12:00:00,184.77,184.81,184.66,184.74,9577.0,118.5053,118.531,118.4348,118.4861,9577.0
2017-02-23 12:10:00,184.74,184.9,184.71,184.76,7502.0,118.4861,118.5887,118.4668,118.4989,7502.0
2017-02-23 12:20:00,184.72,184.79,184.6,184.65,6193.0,118.4732,118.5181,118.3963,118.4283,6193.0
2017-02-23 12:30:00,184.64,184.85,184.57,184.78,7220.0,118.4219,118.5566,118.377,118.5117,7220.0
2017-02-23 12:40:00,184.82,185.06,184.82,184.94,9189.0,118.5374,118.6913,118.5374,118.6143,9189.0
2017-02-23 12:50:00,184.91,184.98,184.81,184.87,10839.0,118.5951,118.64,118.531,118.5694,10839.0
2017-02-23 13:00:00,184.89,184.96,184.82,184.95,6386.0,118.5823,118.6272,118.5374,118.6207,6386.0
2017-02-23 13:10:00,184.99,185.07,184.92,184.98,9331.0,118.6464,118.6977,118.6015,118.64,9331.0
2017-02-23 13:20:00,184.98,185.14,184.95,185.14,10311.0,118.64,118.7426,118.6207,118.7426,10311.0
2017-02-23 13:30:00,185.12,185.21,184.99,184.99,9179.0,118.7298,118.7875,118.6464,118.6464,9179.0
2017-02-23 13:40:00,184.96,185.01,184.71,184.71,7261.0,118.6272,118.6592,118.4668,118.4668,7261.0
2017-02-23 13:50:00,184.73,184.73,184.55,184.62,5815.0,118.4796,118.4796,118.3642,118.4091,5815.0
2017-02-23 14:00:00,184.61,184.98,184.57,184.88,6830.0,118.4027,118.64,118.377,118.5759,6830.0
2017-02-23 14:10:00,184.87,184.87,184.64,184.79,6643.0,118.5694,118.5694,118.4219,118.5181,6643.0
2017-02-23 14:20:00,184.83,185.1,184.83,185.1,16771.0,118.5438,118.717,118.5438,118.717,16771.0
2017-02-23 14:30:00,185.11,185.19,185.02,185.08,7513.0,118.7234,118.7747,118.6656,118.7041,7513.0
2017-02-23 14:40:00,185.05,185.07,184.82,184.82,11908.0,118.6849,118.6977,118.5374,118.5374,11908.0
2017-02-23 14:50:00,184.89,185.11,184.86,185.01,9675.0,118.5823,118.7234,118.563,118.6592,9675.0
2017-02-23 15:00:00,185.0,185.19,184.99,185.08,14124.0,118.6528,118.7747,118.6464,118.7041,14124.0
2017-02-23 15:10:00,185.05,185.19,185.02,185.11,16034.0,118.6849,118.7747,118.6656,118.7234,16034.0
2017-02-23 15:20:00,185.16,185.23,184.95,184.99,20878.0,118.7554,118.8003,118.6207,118.6464,20878.0
2017-02-23 15:30:00,185.01,185.16,184.93,185.1,28276.0,118.6592,118.7554,118.6079,118.717,28276.0
2017-02-23 15:40:00,185.09,185.13,184.76,184.87,53959.0,118.7105,118.7362,118.4989,118.5694,53959.0
2017-02-23 15:50:00,184.87,184.96,184.75,184.88,68942.0,118.5694,118.6272,118.4925,118.5759,68942.0
2017-02-24 09:30:00,184.69,184.71,183.49,184.43,47537.0,118.454,118.4668,117.6844,118.2872,47537.0
2017-02-24 09:40:00,184.3,184.3,183.79,183.9,23365.0,118.2039,118.2039,117.8768,117.9473,23365.0
2017-02-24 09:50:00,183.88,184.11,183.33,183.33,17260.0,117.9345,118.082,117.5817,117.5817,17260.0
2017-02-24 10:00:00,183.39,183.7,183.25,183.62,25292.0,117.6202,117.819,117.5304,117.7677,25292.0
2017-02-24 10:10:00,183.62,183.62,183.27,183.36,18070.0,117.7677,117.7677,117.5433,117.601,18070.0
2017-02-24 10:20:00,183.29,183.37,183.0,183.0,16096.0,117.5561,117.6074,117.3701,117.3701,16096.0
2017-02-24 10:30:00,183.02,183.08,182.6,182.6,20281.0,117.3829,117.4214,117.1135,117.1135,20281.0
2017-02-24 10:40:00,182.68,182.68,182.32,182.38,24837.0,117.1648,117.1648,116.934,116.9724,24837.0
2017-02-24 10:50:00,182.36,182.4,182.17,182.18,13883.0,116.9596,116.9853,116.8377,116.8442,13883.0
2017-02-24 11:00:00,182.16,182.7,182.11,182.68,19728.0,116.8313,117.1777,116.7993,117.1648,19728.0
2017-02-24 11:10:00,182.68,182.81,182.51,182.68,11116.0,117.1648,117.2482,117.0558,117.1648,11116.0
2017-02-24 11:20:00,182.64,182.65,182.22,182.22,11725.0,117.1392,117.1456,116.8698,116.8698,11725.0
2017-02-24 11:30:00,182.26,182.43,182.17,182.27,13480.0,116.8955,117.0045,116.8377,116.9019,13480.0
2017-02-24 11:40:00,182.26,182.32,181.97,182.05,17009.0,116.8955,116.934,116.7095,116.7608,17009.0
2017-02-24 11:50:00,182.04,182.34,181.9,182.34,14458.0,116.7544,116.9468,116.6646,116.9468,14458.0
2017-02-24 12:00:00,182.38,182.54,182.33,182.52,10617.0,116.9724,117.0751,116.9404,117.0622,10617.0
2017-02-24 12:10:00,182.47,182.78,182.43,182.51,8613.0,117.0302,117.229,117.0045,117.0558,8613.0
2017-02-24 12:20:00,182.52,183.0,182.52,182.94,18874.0,117.0622,117.3701,117.0622,117.3316,18874.0
2017-02-24 12:30:00,182.98,183.05,182.76,182.79,16076.0,117.3573,117.4022,117.2162,117.2354,16076.0
2017-02-24 12:40:00,182.85,182.95,182.77,182.86,9312.0,117.2739,117.338,117.2226,117.2803,9312.0
2017-02-24 12:50:00,182.88,182.98,182.77,182.98,8673.0,117.2931,117.3573,117.2226,117.3573,8673.0
2017-02-24 13:00:00,182.94,183.18,182.9,183.15,10143.0,117.3316,117.4855,117.3059,117.4663,10143.0
2017-02-24 13:10:00,183.17,183.32,183.06,183.32,24317.0,117.4791,117.5753,117.4086,117.5753,24317.0
2017-02-24 13:20:00,183.32,183.49,183.32,183.47,10016.0,117.5753,117.6844,117.5753,117.6715,10016.0
2017-02-24 13:30:00,183.44,183.48,183.32,183.35,12593.0,117.6523,117.6779,117.5753,117.5946,12593.0
2017-02-24 13:40:00,183.32,183.41,183.22,183.3,15304.0,117.5753,117.633,117.5112,117.5625,15304.0
2017-02-24 13:50:00,183.29,183.37,183.14,183.15,23087.0,117.5561,117.6074,117.4599,117.4663,23087.0
2017-02-24 14:00:00,183.15,183.42,183.14,183.26,12415.0,117.4663,117.6395,117.4599,117.5368,12415.0
2017-02-24 14:10:00,183.29,183.41,183.26,183.34,14801.0,117.5561,117.633,117.5368,117.5881,14801.0
2017-02-24 14:20:00,183.34,183.37,183.15,183.22,28178.0,117.5881,117.6074,117.4663,117.5112,28178.0
2017-02-24 14:30:00,183.24,183.34,183.2,183.23,25856.0,117.524,117.5881,117.4984,117.5176,25856.0
2017-02-24 14:40:00,183.26,183.39,183.25,183.3,9872.0,117.5368,117.6202,117.5304,117.5625,9872.0
2017-02-24 14:50:00,183.27,183.27,183.15,183.23,25609.0,117.5433,117.5433,117.4663,117.5176,25609.0
2017-02-24 15:00:00,183.22,183.43,183.13,183.2,33485.0,117.5112,117.6459,117.4535,117.4984,33485.0
2017-02-24 15:10:00,183.18,183.61,183.12,183.61,43598.0,117.4855,117.7613,117.447,117.7613,43598.0
2017-02-24 15:20:00,183.61,183.89,183.61,183.87,16149.0,117.7613,117.9409,117.7613,117.9281,16149.0
2017-02-24 15:30:00,183.86,183.88,183.68,183.79,20402.0,117.9217,117.9345,117.8062,117.8768,20402.0
2017-02-24 15:40:00,183.8,184.18,183.78,184.13,39460.0,117.8832,118.1269,117.8703,118.0948,39460.0
2017-02-24 15:50:00,184.1,184.25,183.95,184.19,156789.0,118.0756,118.1718,117.9794,118.1333,156789.0
2017-02-27 09:30:00,185.04,185.09,184.3,184.52,39868.0,118.6785,118.7105,118.2039,118.345,39868.0
2017-02-27 09:40:00,184.57,184.87,184.43,184.87,5914.0,118.377,118.5694,118.2872,118.5694,5914.0
2017-02-27 09:50:00,184.82,185.12,184.8,185.07,11918.0,118.5374,118.7298,118.5245,118.6977,11918.0
2017-02-27 10:00:00,185.03,185.29,184.91,185.23,16934.0,118.6721,118.8388,118.5951,118.8003,16934.0
2017-02-27 10:10:00,185.22,185.5,185.15,185.48,13220.0,118.7939,118.9735,118.749,118.9607,13220.0
2017-02-27 10:20:00,185.45,186.15,185.44,186.15,27663.0,118.9414,119.3904,118.935,119.3904,27663.0
2017-02-27 10:30:00,186.19,186.67,186.09,186.62,19927.0,119.416,119.7239,119.3519,119.6918,19927.0
2017-02-27 10:40:00,186.54,187.32,186.48,187.21,27834.0,119.6405,120.1408,119.602,120.0702,27834.0
2017-02-27 10:50:00,187.16,187.35,186.97,187.04,31327.0,120.0382,120.16,119.9163,119.9612,31327.0
2017-02-27 11:00:00,187.04,187.04,186.92,187.02,39375.0,119.9612,119.9612,119.8842,119.9484,39375.0
2017-02-27 11:10:00,187.04,187.08,186.83,186.93,39031.0,119.9612,119.9869,119.8265,119.8907,39031.0
2017-02-27 11:20:00,186.92,187.29,186.88,187.28,17193.0,119.8842,120.1215,119.8586,120.1151,17193.0
2017-02-27 11:30:00,187.32,187.33,187.02,187.02,19509.0,120.1408,120.1472,119.9484,119.9484,19509.0
2017-02-27 11:40:00,187.01,187.17,186.96,187.15,15691.0,119.942,120.0446,119.9099,120.0318,15691.0
2017-02-27 11:50:00,187.15,187.15,186.72,186.9,20106.0,120.0318,120.0318,119.756,119.8714,20106.0
2017-02-27 12:00:00,186.92,186.98,186.84,186.84,19173.0,119.8842,119.9227,119.8329,119.8329,19173.0
2017-02-27 12:10:00,186.84,186.87,186.55,186.55,16481.0,119.8329,119.8522,119.6469,119.6469,16481.0
2017-02-27 12:20:00,186.52,186.66,186.38,186.47,17577.0,119.6277,119.7175,119.5379,119.5956,17577.0
2017-02-27 12:30:00,186.49,186.63,186.47,186.62,14548.0,119.6085,119.6982,119.5956,119.6918,14548.0
2017-02-27 12:40:00,186.63,186.65,186.52,186.55,14839.0,119.6982,119.7111,119.6277,119.6469,14839.0
2017-02-27 12:50:00,186.59,186.61,186.37,186.52,17823.0,119.6726,119.6854,119.5315,119.6277,17823.0
2017-02-27 13:00:00,186.51,186.61,186.48,186.6,14613.0,119.6213,119.6854,119.602,119.679,14613.0
2017-02-27 13:10:00,186.6,186.66,186.52,186.58,11189.0,119.679,119.7175,119.6277,119.6662,11189.0
2017-02-27 13:20:00,186.6,186.68,186.51,186.53,48527.0,119.679,119.7303,119.6213,119.6341,48527.0
2017-02-27 13:30:00,186.47,186.66,186.42,186.5,35700.0,119.5956,119.7175,119.5636,119.6149,35700.0
2017-02-27 13:40:00,186.48,186.53,186.37,186.5,17319.0,119.602,119.6341,119.5315,119.6149,17319.0
2017-02-27 13:50:00,186.48,186.51,186.37,186.41,13672.0,119.602,119.6213,119.5315,119.5571,13672.0
2017-02-27 14:00:00,186.4,186.43,186.06,186.13,34221.0,119.5507,119.57,119.3327,119.3776,34221.0
2017-02-27 14:10:00,186.14,186.37,186.06,186.37,43865.0,119.384,119.5315,119.3327,119.5315,43865.0
2017-02-27 14:20:00,186.37,186.5,186.3,186.45,13521.0,119.5315,119.6149,119.4866,119.5828,13521.0
2017-02-27 14:30:00,186.47,186.71,186.47,186.62,14379.0,119.5956,119.7496,119.5956,119.6918,14379.0
2017-02-27 14:40:00,186.61,186.71,186.55,186.58,16821.0,119.6854,119.7496,119.6469,119.6662,16821.0
2017-02-27 14:50:00,186.55,186.63,186.47,186.57,17248.0,119.6469,119.6982,119.5956,119.6598,17248.0
2017-02-27 15:00:00,186.56,186.69,186.56,186.58,11097.0,119.6533,119.7367,119.6533,119.6662,11097.0
2017-02-27 15:10:00,186.56,186.79,186.47,186.78,12977.0,119.6533,119.8009,119.5956,119.7944,12977.0
2017-02-27 15:20:00,186.78,186.92,186.59,186.73,24224.0,119.7944,119.8842,119.6726,119.7624,24224.0
2017-02-27 15:30:00,186.71,186.81,186.71,186.8,32864.0,119.7496,119.8137,119.7496,119.8073,32864.0
2017-02-27 15:40:00,186.8,186.81,186.6,186.61,71116.0,119.8073,119.8137,119.679,119.6854,71116.0
2017-02-27 15:50:00,186.61,186.61,186.21,186.24,124175.0,119.6854,119.6854,119.4289,119.4481,124175.0
2017-02-28 09:30:00,185.67,186.37,185.01,185.25,58172.0,119.0825,119.5315,118.6592,118.8132,58172.0
2017-02-28 09:40:00,185.24,185.48,184.53,184.64,43918.0,118.8067,118.9607,118.3514,118.4219,43918.0
2017-02-28 09:50:00,184.57,184.91,184.53,184.82,15400.0,118.377,118.5951,118.3514,118.5374,15400.0
2017-02-28 10:00:00,184.77,185.26,184.68,185.06,15824.0,118.5053,118.8196,118.4476,118.6913,15824.0
2017-02-28 10:10:00,185.09,185.67,184.95,185.41,10682.0,118.7105,119.0825,118.6207,118.9158,10682.0
2017-02-28 10:20:00,185.4,185.42,184.85,184.99,15814.0,118.9094,118.9222,118.5566,118.6464,15814.0
2017-02-28 10:30:00,185.04,185.3,185.01,185.02,7293.0,118.6785,118.8452,118.6592,118.6656,7293.0
2017-02-28 10:40:00,185.05,185.42,185.03,185.23,18526.0,118.6849,118.9222,118.6721,118.8003,18526.0
2017-02-28 10:50:00,185.26,185.26,184.77,184.77,16109.0,118.8196,118.8196,118.5053,118.5053,16109.0
2017-02-28 11:00:00,184.76,184.98,184.75,184.82,14537.0,118.4989,118.64,118.4925,118.5374,14537.0
2017-02-28 11:10:00,184.87,184.87,184.43,184.44,12076.0,118.5694,118.5694,118.2872,118.2936,12076.0
2017-02-28 11:20:00,184.5,184.97,184.49,184.88,9119.0,118.3321,118.6336,118.3257,118.5759,9119.0
2017-02-28 11:30:00,184.85,184.88,184.62,184.82,7456.0,118.5566,118.5759,118.4091,118.5374,7456.0
2017-02-28 11:40:00,184.79,184.79,184.46,184.46,8700.0,118.5181,118.5181,118.3065,118.3065,8700.0
2017-02-28 11:50:00,184.53,184.59,184.4,184.45,16960.0,118.3514,118.3899,118.268,118.3001,16960.0
2017-02-28 12:00:00,184.42,184.47,184.31,184.37,10075.0,118.2808,118.3129,118.2103,118.2488,10075.0
2017-02-28 12:10:00,184.37,184.68,184.36,184.66,8897.0,118.2488,118.4476,118.2423,118.4348,8897.0
2017-02-28 12:20:00,184.63,184.63,184.32,184.4,11850.0,118.4155,118.4155,118.2167,118.268,11850.0
2017-02-28 12:30:00,184.39,184.56,184.3,184.44,10545.0,118.2616,118.3706,118.2039,118.2936,10545.0
2017-02-28 12:40:00,184.45,184.64,184.45,184.48,7360.0,118.3001,118.4219,118.3001,118.3193,7360.0
2017-02-28 12:50:00,184.53,184.57,184.39,184.39,12074.0,118.3514,118.377,118.2616,118.2616,12074.0
2017-02-28 13:00:00,184.38,184.43,184.0,184.0,9505.0,118.2552,118.2872,118.0114,118.0114,9505.0
2017-02-28 13:10:00,183.99,183.99,183.67,183.74,25870.0,118.005,118.005,117.7998,117.8447,25870.0
2017-02-28 13:20:00,183.73,183.78,183.39,183.5,20918.0,117.8383,117.8703,117.6202,117.6908,20918.0
2017-02-28 13:30:00,183.5,183.5,183.22,183.22,20384.0,117.6908,117.6908,117.5112,117.5112,20384.0
2017-02-28 13:40:00,183.21,183.23,182.82,182.87,34370.0,117.5048,117.5176,117.2546,117.2867,34370.0
2017-02-28 13:50:00,182.88,183.03,182.79,182.9,25120.0,117.2931,117.3893,117.2354,117.3059,25120.0
2017-02-28 14:00:00,182.93,183.2,182.93,183.14,18461.0,117.3252,117.4984,117.3252,117.4599,18461.0
2017-02-28 14:10:00,183.17,183.61,183.1,183.39,27883.0,117.4791,117.7613,117.4342,117.6202,27883.0
2017-02-28 14:20:00,183.37,183.63,183.28,183.57,16875.0,117.6074,117.7741,117.5497,117.7357,16875.0
2017-02-28 14:30:00,183.62,183.67,183.45,183.63,16241.0,117.7677,117.7998,117.6587,117.7741,16241.0
2017-02-28 14:40:00,183.61,183.79,183.53,183.65,18923.0,117.7613,117.8768,117.71,117.787,18923.0
2017-02-28 14:50:00,183.65,183.74,183.62,183.65,14666.0,117.787,117.8447,117.7677,117.787,14666.0
2017-02-28 15:00:00,183.61,183.9,183.56,183.83,13801.0,117.7613,117.9473,117.7292,117.9024,13801.0
2017-02-28 15:10:00,183.83,184.08,183.83,183.97,25135.0,117.9024,118.0628,117.9024,117.9922,25135.0
2017-02-28 15:20:00,183.97,183.97,183.69,183.8,50769.0,117.9922,117.9922,117.8126,117.8832,50769.0
2017-02-28 15:30:00,183.76,184.19,183.66,183.97,54465.0,117.8575,118.1333,117.7934,117.9922,54465.0
2017-02-28 15:40:00,183.97,184.36,183.76,184.33,106082.0,117.9922,118.2423,117.8575,118.2231,106082.0
2017-02-28 15:50:00,184.33,184.44,184.1,184.4,208857.0,118.2231,118.2936,118.0756,118.268,208857.0
2017-03-01 09:30:00,184.27,184.43,183.28,183.72,69937.0,118.1846,118.2872,117.5497,117.8319,69937.0
2017-03-01 09:40:00,183.72,184.0,183.23,183.9,41252.0,117.8319,118.0114,117.5176,117.9473,41252.0
2017-03-01 09:50:00,183.81,183.83,183.21,183.46,28340.0,117.8896,117.9024,117.5048,117.6651,28340.0
2017-03-01 10:00:00,183.42,183.95,183.34,183.89,73166.0,117.6395,117.9794,117.5881,117.9409,73166.0
2017-03-01 10:10:00,183.94,184.14,183.82,184.0,18308.0,117.973,118.1012,117.896,118.0114,18308.0
2017-03-01 10:20:00,183.91,184.34,183.73,184.22,22606.0,117.9537,118.2295,117.8383,118.1525,22606.0
2017-03-01 10:30:00,184.2,184.63,184.0,184.55,16163.0,118.1397,118.4155,118.0114,118.3642,16163.0
2017-03-01 10:40:00,184.62,184.88,184.12,184.14,17245.0,118.4091,118.5759,118.0884,118.1012,17245.0
2017-03-01 10:50:00,184.11,184.15,183.88,184.13,22762.0,118.082,118.1077,117.9345,118.0948,22762.0
2017-03-01 11:00:00,184.1,184.15,183.96,184.0,31884.0,118.0756,118.1077,117.9858,118.0114,31884.0
2017-03-01 11:10:00,184.01,184.22,183.98,184.1,27480.0,118.0179,118.1525,117.9986,118.0756,27480.0
2017-03-01 11:20:00,184.1,184.27,183.94,184.0,40526.0,118.0756,118.1846,117.973,118.0114,40526.0
2017-03-01 11:30:00,183.93,184.15,183.93,184.0,36353.0,117.9666,118.1077,117.9666,118.0114,36353.0
2017-03-01 11:40:00,184.08,184.15,183.87,184.05,130123.0,118.0628,118.1077,117.9281,118.0435,130123.0
2017-03-01 11:50:00,184.05,184.12,183.83,183.99,30308.0,118.0435,118.0884,117.9024,118.005,30308.0
2017-03-01 12:00:00,184.03,184.37,184.0,184.3,28566.0,118.0307,118.2488,118.0114,118.2039,28566.0
2017-03-01 12:10:00,184.34,184.62,184.31,184.55,11275.0,118.2295,118.4091,118.2103,118.3642,11275.0
2017-03-01 12:20:00,184.62,184.85,184.61,184.74,7868.0,118.4091,118.5566,118.4027,118.4861,7868.0
2017-03-01 12:30:00,184.61,184.71,184.54,184.67,11317.0,118.4027,118.4668,118.3578,118.4412,11317.0
2017-03-01 12:40:00,184.67,184.67,184.04,184.16,53256.0,118.4412,118.4412,118.0371,118.1141,53256.0
2017-03-01 12:50:00,184.21,184.55,184.2,184.39,11826.0,118.1461,118.3642,118.1397,118.2616,11826.0
2017-03-01 13:00:00,184.34,184.34,184.05,184.34,12076.0,118.2295,118.2295,118.0435,118.2295,12076.0
2017-03-01 13:10:00,184.34,184.64,184.33,184.49,14795.0,118.2295,118.4219,118.2231,118.3257,14795.0
2017-03-01 13:20:00,184.44,184.45,184.06,184.22,19540.0,118.2936,118.3001,118.0499,118.1525,19540.0
2017-03-01 13:30:00,184.21,184.35,184.14,184.17,19799.0,118.1461,118.2359,118.1012,118.1205,19799.0
2017-03-01 13:40:00,184.15,184.15,183.96,184.1,29016.0,118.1077,118.1077,117.9858,118.0756,29016.0
2017-03-01 13:50:00,184.06,184.06,183.56,183.56,19849.0,118.0499,118.0499,117.7292,117.7292,19849.0
2017-03-01 14:00:00,183.61,183.72,183.35,183.61,27366.0,117.7613,117.8319,117.5946,117.7613,27366.0
2017-03-01 14:10:00,183.61,183.98,183.61,183.9,21736.0,117.7613,117.9986,117.7613,117.9473,21736.0
2017-03-01 14:20:00,183.85,184.0,183.83,183.96,26473.0,117.9152,118.0114,117.9024,117.9858,26473.0
2017-03-01 14:30:00,183.97,183.98,183.56,183.66,26086.0,117.9922,117.9986,117.7292,117.7934,26086.0
2017-03-01 14:40:00,183.7,183.71,183.31,183.35,27563.0,117.819,117.8255,117.5689,117.5946,27563.0
2017-03-01 14:50:00,183.39,183.4,182.96,183.02,64377.0,117.6202,117.6266,117.3444,117.3829,64377.0
2017-03-01 15:00:00,183.07,183.12,182.63,182.66,56840.0,117.415,117.447,117.1328,117.152,56840.0
2017-03-01 15:10:00,182.66,182.87,182.5,182.87,36344.0,117.152,117.2867,117.0494,117.2867,36344.0
2017-03-01 15:20:00,182.87,182.97,182.46,182.53,35496.0,117.2867,117.3508,117.0237,117.0686,35496.0
2017-03-01 15:30:00,182.53,182.74,182.51,182.72,32512.0,117.0686,117.2033,117.0558,117.1905,32512.0
2017-03-01 15:40:00,182.72,182.77,182.61,182.65,57844.0,117.1905,117.2226,117.1199,117.1456,57844.0
2017-03-01 15:50:00,182.65,182.69,182.22,182.5,103056.0,117.1456,117.1713,116.8698,117.0494,103056.0
2017-03-02 09:30:00,181.99,182.47,181.5,182.19,27938.0,116.7223,117.0302,116.408,116.8506,27938.0
2017-03-02 09:40:00,182.2,182.29,181.81,182.0,14027.0,116.857,116.9147,116.6069,116.7287,14027.0
2017-03-02 09:50:00,182.0,182.37,181.78,182.11,19651.0,116.7287,116.966,116.5876,116.7993,19651.0
2017-03-02 10:00:00,182.0,182.56,181.88,182.08,21467.0,116.7287,117.0879,116.6518,116.78,21467.0
2017-03-02 10:10:00,182.04,182.08,181.26,181.41,27939.0,116.7544,116.78,116.2541,116.3503,27939.0
2017-03-02 10:20:00,181.36,181.49,181.02,181.11,22919.0,116.3182,116.4016,116.1002,116.1579,22919.0
2017-03-02 10:30:00,181.13,181.3,180.64,180.66,46058.0,116.1707,116.2798,115.8565,115.8693,46058.0
2017-03-02 10:40:00,180.68,180.74,180.0,180.12,68322.0,115.8821,115.9206,115.446,115.5229,68322.0
2017-03-02 10:50:00,180.12,180.68,180.05,180.6,22296.0,115.5229,115.8821,115.4781,115.8308,22296.0
2017-03-02 11:00:00,180.62,181.04,180.56,181.03,36025.0,115.8436,116.113,115.8051,116.1066,36025.0
2017-03-02 11:10:00,181.0,181.09,180.64,180.64,15746.0,116.0873,116.1451,115.8565,115.8565,15746.0
2017-03-02 11:20:00,180.68,180.76,180.41,180.6,14630.0,115.8821,115.9334,115.7089,115.8308,14630.0
2017-03-02 11:30:00,180.64,180.64,180.13,180.14,16329.0,115.8565,115.8565,115.5294,115.5358,16329.0
2017-03-02 11:40:00,180.13,180.2,179.74,179.74,27790.0,115.5294,115.5743,115.2792,115.2792,27790.0
2017-03-02 11:50:00,179.72,180.05,179.61,179.8,29506.0,115.2664,115.4781,115.1958,115.3177,29506.0
2017-03-02 12:00:00,179.88,180.16,179.78,179.79,14855.0,115.369,115.5486,115.3049,115.3113,14855.0
2017-03-02 12:10:00,179.77,180.05,179.68,179.88,14437.0,115.2985,115.4781,115.2407,115.369,14437.0
2017-03-02 12:20:00,179.87,179.87,179.6,179.74,11054.0,115.3626,115.3626,115.1894,115.2792,11054.0
2017-03-02 12:30:00,179.8,180.21,179.78,180.14,14511.0,115.3177,115.5807,115.3049,115.5358,14511.0
2017-03-02 12:40:00,180.13,180.18,179.93,179.97,18684.0,115.5294,115.5614,115.4011,115.4267,18684.0
2017-03-02 12:50:00,179.96,180.05,179.85,179.85,21962.0,115.4203,115.4781,115.3498,115.3498,21962.0
2017-03-02 13:00:00,179.9,180.26,179.9,180.25,33096.0,115.3818,115.6127,115.3818,115.6063,33096.0
2017-03-02 13:10:00,180.19,180.27,180.09,180.13,13587.0,115.5678,115.6192,115.5037,115.5294,13587.0
2017-03-02 13:20:00,180.04,180.2,179.93,180.0,17585.0,115.4716,115.5743,115.4011,115.446,17585.0
2017-03-02 13:30:00,180.0,180.1,179.72,180.07,36390.0,115.446,115.5101,115.2664,115.4909,36390.0
2017-03-02 13:40:00,180.03,180.11,179.85,180.03,64710.0,115.4652,115.5165,115.3498,115.4652,64710.0
2017-03-02 13:50:00,180.02,180.24,179.98,180.05,12872.0,115.4588,115.5999,115.4332,115.4781,12872.0
2017-03-02 14:00:00,180.05,180.13,179.96,180.05,34274.0,115.4781,115.5294,115.4203,115.4781,34274.0
2017-03-02 14:10:00,180.08,180.15,179.97,180.0,26251.0,115.4973,115.5422,115.4267,115.446,26251.0
2017-03-02 14:20:00,180.0,180.23,179.98,180.17,40865.0,115.446,115.5935,115.4332,115.555,40865.0
2017-03-02 14:30:00,180.17,180.24,180.09,180.18,24002.0,115.555,115.5999,115.5037,115.5614,24002.0
2017-03-02 14:40:00,180.21,180.78,180.2,180.78,26613.0,115.5807,115.9462,115.5743,115.9462,26613.0
2017-03-02 14:50:00,180.8,180.82,180.66,180.66,19183.0,115.9591,115.9719,115.8693,115.8693,19183.0
2017-03-02 15:00:00,180.67,180.96,180.67,180.71,22048.0,115.8757,116.0617,115.8757,115.9014,22048.0
2017-03-02 15:10:00,180.69,181.0,180.67,181.0,19674.0,115.8885,116.0873,115.8757,116.0873,19674.0
2017-03-02 15:20:00,181.03,181.05,180.69,180.69,23212.0,116.1066,116.1194,115.8885,115.8885,23212.0
2017-03-02 15:30:00,180.73,181.14,180.7,181.08,37234.0,115.9142,116.1771,115.8949,116.1387,37234.0
2017-03-02 15:40:00,181.08,181.23,181.07,181.18,70907.0,116.1387,116.2349,116.1322,116.2028,70907.0
2017-03-02 15:50:00,181.17,181.28,181.05,181.12,133533.0,116.1964,116.2669,116.1194,116.1643,133533.0
2017-03-03 09:30:00,181.51,181.51,180.32,180.98,21822.0,116.4144,116.4144,115.6512,116.0745,21822.0
2017-03-03 09:40:00,181.0,181.72,180.76,181.51,43512.0,116.0873,116.5491,115.9334,116.4144,43512.0
2017-03-03 09:50:00,181.64,181.64,180.9,181.12,18227.0,116.4978,116.4978,116.0232,116.1643,18227.0
2017-03-03 10:00:00,181.16,181.22,180.51,180.67,23686.0,116.19,116.2284,115.7731,115.8757,23686.0
2017-03-03 10:10:00,180.67,180.95,180.58,180.67,19183.0,115.8757,116.0553,115.818,115.8757,19183.0
2017-03-03 10:20:00,180.67,180.74,180.52,180.52,25802.0,115.8757,115.9206,115.7795,115.7795,25802.0
2017-03-03 10:30:00,180.51,180.51,180.23,180.39,35003.0,115.7731,115.7731,115.5935,115.6961,35003.0
2017-03-03 10:40:00,180.37,180.59,180.26,180.26,23327.0,115.6833,115.8244,115.6127,115.6127,23327.0
2017-03-03 10:50:00,180.29,180.43,180.27,180.37,24842.0,115.632,115.7218,115.6192,115.6833,24842.0
2017-03-03 11:00:00,180.37,180.53,180.16,180.28,27777.0,115.6833,115.7859,115.5486,115.6256,27777.0
2017-03-03 11:10:00,180.25,180.38,180.04,180.2,44440.0,115.6063,115.6897,115.4716,115.5743,44440.0
2017-03-03 11:20:00,180.19,180.23,179.84,179.84,41721.0,115.5678,115.5935,115.3434,115.3434,41721.0
2017-03-03 11:30:00,179.89,180.0,179.2,179.57,65789.0,115.3754,115.446,114.9329,115.1702,65789.0
2017-03-03 11:40:00,179.58,179.59,179.0,179.09,56877.0,115.1766,115.183,114.8046,114.8623,56877.0
2017-03-03 11:50:00,179.05,179.24,179.0,179.15,23059.0,114.8367,114.9585,114.8046,114.9008,23059.0
2017-03-03 12:00:00,179.14,179.22,179.03,179.11,16630.0,114.8944,114.9457,114.8239,114.8752,16630.0
2017-03-03 12:10:00,179.22,179.22,179.09,179.18,13930.0,114.9457,114.9457,114.8623,114.9201,13930.0
2017-03-03 12:20:00,179.15,179.21,179.08,179.14,17686.0,114.9008,114.9393,114.8559,114.8944,17686.0
2017-03-03 12:30:00,179.16,179.24,179.01,179.04,22393.0,114.9072,114.9585,114.811,114.8303,22393.0
2017-03-03 12:40:00,179.1,179.18,179.0,179.0,10701.0,114.8688,114.9201,114.8046,114.8046,10701.0
2017-03-03 12:50:00,178.99,179.15,178.99,179.06,11830.0,114.7982,114.9008,114.7982,114.8431,11830.0
2017-03-03 13:00:00,179.05,179.27,178.88,179.13,10403.0,114.8367,114.9778,114.7277,114.888,10403.0
2017-03-03 13:10:00,179.14,179.32,179.04,179.13,46718.0,114.8944,115.0099,114.8303,114.888,46718.0
2017-03-03 13:20:00,179.11,179.18,178.88,179.05,27126.0,114.8752,114.9201,114.7277,114.8367,27126.0
2017-03-03 13:30:00,179.07,179.14,178.96,179.0,32774.0,114.8495,114.8944,114.779,114.8046,32774.0
2017-03-03 13:40:00,178.97,179.15,178.81,179.15,34239.0,114.7854,114.9008,114.6828,114.9008,34239.0
2017-03-03 13:50:00,179.19,179.3,179.16,179.27,15382.0,114.9265,114.997,114.9072,114.9778,15382.0
2017-03-03 14:00:00,179.25,179.37,179.01,179.24,22979.0,114.965,115.0419,114.811,114.9585,22979.0
2017-03-03 14:10:00,179.33,179.42,179.25,179.28,17679.0,115.0163,115.074,114.965,114.9842,17679.0
2017-03-03 14:20:00,179.3,179.39,179.24,179.35,18467.0,114.997,115.0547,114.9585,115.0291,18467.0
2017-03-03 14:30:00,179.35,179.46,179.31,179.46,45822.0,115.0291,115.0996,115.0034,115.0996,45822.0
2017-03-03 14:40:00,179.5,179.81,179.45,179.75,16019.0,115.1253,115.3241,115.0932,115.2856,16019.0
2017-03-03 14:50:00,179.78,179.78,179.43,179.47,31676.0,115.3049,115.3049,115.0804,115.1061,31676.0
2017-03-03 15:00:00,179.39,179.52,179.28,179.46,25865.0,115.0547,115.1381,114.9842,115.0996,25865.0
2017-03-03 15:10:00,179.51,179.56,179.34,179.42,37226.0,115.1317,115.1638,115.0227,115.074,37226.0
2017-03-03 15:20:00,179.47,179.57,179.24,179.49,90012.0,115.1061,115.1702,114.9585,115.1189,90012.0
2017-03-03 15:30:00,179.52,179.53,179.01,179.47,68261.0,115.1381,115.1445,114.811,115.1061,68261.0
2017-03-03 15:40:00,179.48,179.48,179.11,179.16,92795.0,115.1125,115.1125,114.8752,114.9072,92795.0
2017-03-03 15:50:00,179.17,179.52,179.17,179.35,115199.0,114.9136,115.1381,114.9136,115.0291,115199.0
2017-03-06 09:30:00,178.73,180.13,178.03,178.11,29606.0,114.6314,115.5294,114.1825,114.2338,29606.0
2017-03-06 09:40:00,178.31,178.4,177.87,178.0,23173.0,114.3621,114.4198,114.0799,114.1632,23173.0
2017-03-06 09:50:00,177.96,178.4,177.95,178.34,42277.0,114.1376,114.4198,114.1312,114.3813,42277.0
2017-03-06 10:00:00,178.36,178.44,178.0,178.0,17292.0,114.3941,114.4455,114.1632,114.1632,17292.0
2017-03-06 10:10:00,178.11,178.16,178.0,178.09,30128.0,114.2338,114.2659,114.1632,114.221,30128.0
2017-03-06 10:20:00,178.09,178.17,177.93,178.0,39072.0,114.221,114.2723,114.1184,114.1632,39072.0
2017-03-06 10:30:00,178.0,178.19,177.92,178.19,11679.0,114.1632,114.2851,114.1119,114.2851,11679.0
2017-03-06 10:40:00,178.08,178.12,177.94,178.07,21590.0,114.2146,114.2402,114.1248,114.2081,21590.0
2017-03-06 10:50:00,178.07,178.14,177.66,177.66,21431.0,114.2081,114.253,113.9452,113.9452,21431.0
2017-03-06 11:00:00,177.63,177.79,177.52,177.69,20936.0,113.9259,114.0286,113.8554,113.9644,20936.0
2017-03-06 11:10:00,177.76,177.85,177.69,177.85,24646.0,114.0093,114.067,113.9644,114.067,24646.0
2017-03-06 11:20:00,177.84,178.09,177.74,177.92,8580.0,114.0606,114.221,113.9965,114.1119,8580.0
2017-03-06 11:30:00,177.99,178.09,177.94,178.0,16221.0,114.1568,114.221,114.1248,114.1632,16221.0
2017-03-06 11:40:00,177.97,178.51,177.97,178.43,22193.0,114.144,114.4903,114.144,114.439,22193.0
2017-03-06 11:50:00,178.42,178.47,178.03,178.21,15186.0,114.4326,114.4647,114.1825,114.2979,15186.0
2017-03-06 12:00:00,178.22,178.51,178.21,178.51,19697.0,114.3043,114.4903,114.2979,114.4903,19697.0
2017-03-06 12:10:00,178.48,178.82,178.48,178.8,14735.0,114.4711,114.6892,114.4711,114.6763,14735.0
2017-03-06 12:20:00,178.8,179.13,178.76,179.08,47152.0,114.6763,114.888,114.6507,114.8559,47152.0
2017-03-06 12:30:00,179.07,179.23,179.07,179.13,13084.0,114.8495,114.9521,114.8495,114.888,13084.0
2017-03-06 12:40:00,179.14,179.26,179.03,179.13,11648.0,114.8944,114.9714,114.8239,114.888,11648.0
2017-03-06 12:50:00,179.16,179.17,179.01,179.07,5627.0,114.9072,114.9136,114.811,114.8495,5627.0
2017-03-06 13:00:00,179.05,179.34,179.03,179.34,11036.0,114.8367,115.0227,114.8239,115.0227,11036.0
2017-03-06 13:10:00,179.34,179.42,179.25,179.31,6100.0,115.0227,115.074,114.965,115.0034,6100.0
2017-03-06 13:20:00,179.31,179.43,179.28,179.31,8391.0,115.0034,115.0804,114.9842,115.0034,8391.0
2017-03-06 13:30:00,179.28,179.34,178.95,178.96,14408.0,114.9842,115.0227,114.7725,114.779,14408.0
2017-03-06 13:40:00,178.94,179.2,178.94,179.13,9163.0,114.7661,114.9329,114.7661,114.888,9163.0
2017-03-06 13:50:00,179.13,179.18,178.86,178.9,12127.0,114.888,114.9201,114.7148,114.7405,12127.0
2017-03-06 14:00:00,178.88,178.88,178.6,178.71,6554.0,114.7277,114.7277,114.5481,114.6186,6554.0
2017-03-06 14:10:00,178.71,178.83,178.69,178.73,8769.0,114.6186,114.6956,114.6058,114.6314,8769.0
2017-03-06 14:20:00,178.68,178.8,178.68,178.73,6982.0,114.5994,114.6763,114.5994,114.6314,6982.0
2017-03-06 14:30:00,178.72,178.75,178.49,178.54,11147.0,114.625,114.6443,114.4775,114.5096,11147.0
2017-03-06 14:40:00,178.56,178.57,178.48,178.52,6812.0,114.5224,114.5288,114.4711,114.4968,6812.0
2017-03-06 14:50:00,178.51,178.53,178.48,178.48,7738.0,114.4903,114.5032,114.4711,114.4711,7738.0
2017-03-06 15:00:00,178.5,178.58,178.47,178.57,11269.0,114.4839,114.5352,114.4647,114.5288,11269.0
2017-03-06 15:10:00,178.58,178.6,178.23,178.43,31919.0,114.5352,114.5481,114.3108,114.439,31919.0
2017-03-06 15:20:00,178.42,178.69,178.41,178.6,10354.0,114.4326,114.6058,114.4262,114.5481,10354.0
2017-03-06 15:30:00,178.59,178.86,178.47,178.83,20842.0,114.5417,114.7148,114.4647,114.6956,20842.0
2017-03-06 15:40:00,178.82,179.2,178.69,178.91,42302.0,114.6892,114.9329,114.6058,114.7469,42302.0
2017-03-06 15:50:00,178.88,178.92,178.56,178.8,84411.0,114.7277,114.7533,114.5224,114.6763,84411.0
2017-03-07 09:30:00,178.49,179.09,178.08,178.68,25653.0,114.4775,114.8623,114.2146,114.5994,25653.0
2017-03-07 09:40:00,178.64,178.96,178.34,178.6,15723.0,114.5737,114.779,114.3813,114.5481,15723.0
2017-03-07 09:50:00,178.51,178.52,177.92,178.41,24477.0,114.4903,114.4968,114.1119,114.4262,24477.0
2017-03-07 10:00:00,178.37,178.41,177.83,178.02,43051.0,114.4006,114.4262,114.0542,114.1761,43051.0
2017-03-07 10:10:00,177.93,177.93,177.3,177.3,32348.0,114.1184,114.1184,113.7143,113.7143,32348.0
2017-03-07 10:20:00,177.25,177.73,177.11,177.65,26820.0,113.6822,113.9901,113.5924,113.9388,26820.0
2017-03-07 10:30:00,177.65,177.68,177.35,177.35,19067.0,113.9388,113.958,113.7464,113.7464,19067.0
2017-03-07 10:40:00,177.36,177.52,177.21,177.43,39683.0,113.7528,113.8554,113.6566,113.7977,39683.0
2017-03-07 10:50:00,177.45,177.56,177.27,177.32,42504.0,113.8105,113.881,113.6951,113.7271,42504.0
2017-03-07 11:00:00,177.27,177.36,177.02,177.02,13222.0,113.6951,113.7528,113.5347,113.5347,13222.0
2017-03-07 11:10:00,177.06,177.12,176.42,176.48,65707.0,113.5604,113.5988,113.1499,113.1884,65707.0
2017-03-07 11:20:00,176.49,176.58,176.27,176.27,26946.0,113.1948,113.2525,113.0537,113.0537,26946.0
2017-03-07 11:30:00,176.21,176.29,175.92,176.02,25669.0,113.0152,113.0665,112.8292,112.8933,25669.0
2017-03-07 11:40:00,176.02,176.55,176.01,176.48,17661.0,112.8933,113.2333,112.8869,113.1884,17661.0
2017-03-07 11:50:00,176.51,176.85,176.35,176.81,13161.0,113.2076,113.4257,113.105,113.4,13161.0
2017-03-07 12:00:00,176.78,176.95,176.62,176.92,34618.0,113.3808,113.4898,113.2782,113.4706,34618.0
2017-03-07 12:10:00,176.96,177.02,176.84,176.94,5149.0,113.4962,113.5347,113.4193,113.4834,5149.0
2017-03-07 12:20:00,177.02,177.3,176.88,177.27,28651.0,113.5347,113.7143,113.4449,113.6951,28651.0
2017-03-07 12:30:00,177.27,177.35,177.1,177.17,6952.0,113.6951,113.7464,113.586,113.6309,6952.0
2017-03-07 12:40:00,177.18,177.18,176.94,176.98,33710.0,113.6373,113.6373,113.4834,113.5091,33710.0
2017-03-07 12:50:00,176.97,177.01,176.91,176.98,14670.0,113.5026,113.5283,113.4642,113.5091,14670.0
2017-03-07 13:00:00,176.99,177.02,176.89,176.94,10378.0,113.5155,113.5347,113.4513,113.4834,10378.0
2017-03-07 13:10:00,176.96,177.01,176.88,176.89,20052.0,113.4962,113.5283,113.4449,113.4513,20052.0
2017-03-07 13:20:00,176.92,176.98,176.79,176.89,13080.0,113.4706,113.5091,113.3872,113.4513,13080.0
2017-03-07 13:30:00,176.87,176.91,176.72,176.79,9122.0,113.4385,113.4642,113.3423,113.3872,9122.0
2017-03-07 13:40:00,176.77,176.94,176.7,176.89,22053.0,113.3744,113.4834,113.3295,113.4513,22053.0
2017-03-07 13:50:00,176.89,176.98,176.81,176.81,12567.0,113.4513,113.5091,113.4,113.4,12567.0
2017-03-07 14:00:00,176.81,176.95,176.72,176.87,16930.0,113.4,113.4898,113.3423,113.4385,16930.0
2017-03-07 14:10:00,176.87,177.01,176.8,176.93,11996.0,113.4385,113.5283,113.3936,113.477,11996.0
2017-03-07 14:20:00,176.89,176.97,176.75,176.75,19498.0,113.4513,113.5026,113.3615,113.3615,19498.0
2017-03-07 14:30:00,176.8,176.82,176.66,176.78,19111.0,113.3936,113.4064,113.3038,113.3808,19111.0
2017-03-07 14:40:00,176.77,177.0,176.72,176.97,13824.0,113.3744,113.5219,113.3423,113.5026,13824.0
2017-03-07 14:50:00,176.98,177.09,176.9,176.92,17553.0,113.5091,113.5796,113.4577,113.4706,17553.0
2017-03-07 15:00:00,176.94,177.03,176.84,176.88,16959.0,113.4834,113.5411,113.4193,113.4449,16959.0
2017-03-07 15:10:00,176.86,177.31,176.86,177.31,17763.0,113.4321,113.7207,113.4321,113.7207,17763.0
2017-03-07 15:20:00,177.28,177.36,177.18,177.31,27037.0,113.7015,113.7528,113.6373,113.7207,27037.0
2017-03-07 15:30:00,177.34,177.38,177.18,177.31,27333.0,113.7399,113.7656,113.6373,113.7207,27333.0
2017-03-07 15:40:00,177.29,177.29,176.9,177.12,63664.0,113.7079,113.7079,113.4577,113.5988,63664.0
2017-03-07 15:50:00,177.13,177.31,177.02,177.26,88804.0,113.6053,113.7207,113.5347,113.6886,88804.0
2017-03-08 09:30:00,176.54,176.9,175.65,175.84,57169.0,113.2269,113.4577,112.656,112.7779,57169.0
2017-03-08 09:40:00,175.68,176.0,175.64,175.76,34708.0,112.6753,112.8805,112.6496,112.7266,34708.0
2017-03-08 09:50:00,175.87,176.01,175.05,175.67,104576.0,112.7971,112.8869,112.2712,112.6689,104576.0
2017-03-08 10:00:00,175.55,175.94,175.5,175.74,76497.0,112.5919,112.842,112.5598,112.7138,76497.0
2017-03-08 10:10:00,175.75,175.99,175.63,175.8,37283.0,112.7202,112.8741,112.6432,112.7522,37283.0
2017-03-08 10:20:00,175.82,176.1,175.6,175.73,79686.0,112.7651,112.9447,112.624,112.7073,79686.0
2017-03-08 10:30:00,175.75,175.88,175.71,175.81,16260.0,112.7202,112.8036,112.6945,112.7587,16260.0
2017-03-08 10:40:00,175.83,176.07,175.68,175.75,51262.0,112.7715,112.9254,112.6753,112.7202,51262.0
2017-03-08 10:50:00,175.77,175.91,175.66,175.91,25798.0,112.733,112.8228,112.6625,112.8228,25798.0
2017-03-08 11:00:00,175.9,176.03,175.56,175.69,93325.0,112.8164,112.8998,112.5983,112.6817,93325.0
2017-03-08 11:10:00,175.75,175.76,175.5,175.66,145794.0,112.7202,112.7266,112.5598,112.6625,145794.0
2017-03-08 11:20:00,175.65,175.72,175.26,175.31,151948.0,112.656,112.7009,112.4059,112.438,151948.0
2017-03-08 11:30:00,175.38,175.41,174.68,174.98,79227.0,112.4829,112.5021,112.0339,112.2263,79227.0
2017-03-08 11:40:00,174.98,175.04,174.39,174.39,109992.0,112.2263,112.2648,111.8479,111.8479,109992.0
2017-03-08 11:50:00,174.42,174.74,174.04,174.28,73989.0,111.8672,112.0724,111.6234,111.7774,73989.0
2017-03-08 12:00:00,174.29,174.6,174.16,174.4,80540.0,111.7838,111.9826,111.7004,111.8543,80540.0
2017-03-08 12:10:00,174.39,174.57,173.66,173.98,113849.0,111.8479,111.9634,111.3797,111.585,113849.0
2017-03-08 12:20:00,173.99,174.19,173.78,173.96,60107.0,111.5914,111.7196,111.4567,111.5721,60107.0
2017-03-08 12:30:00,173.96,174.15,173.86,174.0,98019.0,111.5721,111.694,111.508,111.5978,98019.0
2017-03-08 12:40:00,174.03,174.23,173.97,174.1,160137.0,111.617,111.7453,111.5785,111.6619,160137.0
2017-03-08 12:50:00,174.1,174.53,174.1,174.46,46275.0,111.6619,111.9377,111.6619,111.8928,46275.0
2017-03-08 13:00:00,174.4,174.55,174.36,174.39,98014.0,111.8543,111.9505,111.8287,111.8479,98014.0
2017-03-08 13:10:00,174.4,174.68,174.4,174.61,97671.0,111.8543,112.0339,111.8543,111.989,97671.0
2017-03-08 13:20:00,174.68,175.12,174.56,174.64,19413.0,112.0339,112.3161,111.9569,112.0083,19413.0
2017-03-08 13:30:00,174.64,175.0,174.64,174.85,79693.0,112.0083,112.2391,112.0083,112.1429,79693.0
2017-03-08 13:40:00,174.85,174.97,174.75,174.83,26090.0,112.1429,112.2199,112.0788,112.1301,26090.0
2017-03-08 13:50:00,174.82,175.29,174.8,175.28,96446.0,112.1237,112.4251,112.1109,112.4187,96446.0
2017-03-08 14:00:00,175.22,175.32,174.96,174.96,42029.0,112.3802,112.4444,112.2135,112.2135,42029.0
2017-03-08 14:10:00,174.91,174.91,174.55,174.82,41915.0,112.1814,112.1814,111.9505,112.1237,41915.0
2017-03-08 14:20:00,174.75,174.82,174.51,174.61,23042.0,112.0788,112.1237,111.9249,111.989,23042.0
2017-03-08 14:30:00,174.62,174.85,174.57,174.79,34068.0,111.9954,112.1429,111.9634,112.1045,34068.0
2017-03-08 14:40:00,174.78,174.78,174.53,174.74,27787.0,112.098,112.098,111.9377,112.0724,27787.0
2017-03-08 14:50:00,174.72,175.06,174.69,174.86,12218.0,112.0596,112.2776,112.0403,112.1494,12218.0
2017-03-08 15:00:00,174.87,174.87,174.64,174.77,24547.0,112.1558,112.1558,112.0083,112.0916,24547.0
2017-03-08 15:10:00,174.75,174.91,174.56,174.87,18437.0,112.0788,112.1814,111.9569,112.1558,18437.0
2017-03-08 15:20:00,174.89,175.02,174.76,174.77,68470.0,112.1686,112.252,112.0852,112.0916,68470.0
2017-03-08 15:30:00,174.81,174.87,174.48,174.48,82090.0,112.1173,112.1558,111.9056,111.9056,82090.0
2017-03-08 15:40:00,174.47,174.5,174.28,174.45,142879.0,111.8992,111.9185,111.7774,111.8864,142879.0
2017-03-08 15:50:00,174.46,174.77,174.4,174.7,199778.0,111.8928,112.0916,111.8543,112.0467,199778.0
2017-03-09 09:30:00,174.66,174.77,173.05,174.31,52605.0,112.0211,112.0916,110.9885,111.7966,52605.0
2017-03-09 09:40:00,174.36,174.45,173.85,173.94,66984.0,111.8287,111.8864,111.5016,111.5593,66984.0
2017-03-09 09:50:00,173.94,174.0,173.4,173.94,74289.0,111.5593,111.5978,111.213,111.5593,74289.0
2017-03-09 10:00:00,173.94,174.09,173.72,174.02,39801.0,111.5593,111.6555,111.4182,111.6106,39801.0
2017-03-09 10:10:00,174.06,174.06,173.6,173.83,40666.0,111.6363,111.6363,111.3412,111.4888,40666.0
2017-03-09 10:20:00,173.8,173.83,173.38,173.38,54318.0,111.4695,111.4888,111.2001,111.2001,54318.0
2017-03-09 10:30:00,173.41,173.82,173.33,173.54,88855.0,111.2194,111.4823,111.1681,111.3028,88855.0
2017-03-09 10:40:00,173.5,173.56,172.69,172.9,64148.0,111.2771,111.3156,110.7576,110.8923,64148.0
2017-03-09 10:50:00,172.97,173.15,172.95,173.0,77715.0,110.9372,111.0526,110.9243,110.9564,77715.0
2017-03-09 11:00:00,173.01,173.14,172.88,172.98,57623.0,110.9628,111.0462,110.8795,110.9436,57623.0
2017-03-09 11:10:00,172.96,173.45,172.94,173.39,57594.0,110.9308,111.245,110.9179,111.2065,57594.0
2017-03-09 11:20:00,173.37,173.41,172.96,172.98,94897.0,111.1937,111.2194,110.9308,110.9436,94897.0
2017-03-09 11:30:00,173.0,173.07,172.77,172.96,42789.0,110.9564,111.0013,110.8089,110.9308,42789.0
2017-03-09 11:40:00,172.98,173.09,172.89,173.0,22043.0,110.9436,111.0141,110.8859,110.9564,22043.0
2017-03-09 11:50:00,173.04,173.1,172.49,172.62,23104.0,110.9821,111.0206,110.6293,110.7127,23104.0
2017-03-09 12:00:00,172.63,172.91,172.55,172.84,25161.0,110.7191,110.8987,110.6678,110.8538,25161.0
2017-03-09 12:10:00,172.84,173.0,172.68,172.76,38059.0,110.8538,110.9564,110.7512,110.8025,38059.0
2017-03-09 12:20:00,172.72,172.76,171.82,171.83,49485.0,110.7768,110.8025,110.1996,110.206,49485.0
2017-03-09 12:30:00,171.81,171.89,171.26,171.3,117380.0,110.1932,110.2445,109.8404,109.8661,117380.0
2017-03-09 12:40:00,171.31,171.53,171.01,171.06,70692.0,109.8725,110.0136,109.6801,109.7122,70692.0
2017-03-09 12:50:00,171.1,171.15,170.57,170.93,173923.0,109.7378,109.7699,109.3979,109.6288,173923.0
2017-03-09 13:00:00,170.93,171.14,170.73,171.04,71507.0,109.6288,109.7635,109.5005,109.6993,71507.0
2017-03-09 13:10:00,171.03,171.15,170.96,171.04,49776.0,109.6929,109.7699,109.648,109.6993,49776.0
2017-03-09 13:20:00,171.0,171.06,170.65,170.68,49055.0,109.6737,109.7122,109.4492,109.4684,49055.0
2017-03-09 13:30:00,170.65,170.74,170.2,170.67,106707.0,109.4492,109.5069,109.1606,109.462,106707.0
2017-03-09 13:40:00,170.68,170.7,170.26,170.39,118412.0,109.4684,109.4813,109.1991,109.2824,118412.0
2017-03-09 13:50:00,170.39,170.49,170.0,170.05,128525.0,109.2824,109.3466,109.0323,109.0644,128525.0
2017-03-09 14:00:00,170.05,170.11,169.64,169.97,44402.0,109.0644,109.1029,108.8014,109.0131,44402.0
2017-03-09 14:10:00,169.92,170.06,169.59,169.61,65380.0,108.981,109.0708,108.7694,108.7822,65380.0
2017-03-09 14:20:00,169.61,170.04,169.5,169.98,65930.0,108.7822,109.058,108.7116,109.0195,65930.0
2017-03-09 14:30:00,169.96,170.1,169.83,169.95,131645.0,109.0067,109.0965,108.9233,109.0002,131645.0
2017-03-09 14:40:00,169.99,170.17,169.91,170.17,64439.0,109.0259,109.1413,108.9746,109.1413,64439.0
2017-03-09 14:50:00,170.16,170.32,170.08,170.18,99777.0,109.1349,109.2376,109.0836,109.1478,99777.0
2017-03-09 15:00:00,170.18,170.38,170.04,170.15,85549.0,109.1478,109.276,109.058,109.1285,85549.0
2017-03-09 15:10:00,170.18,170.28,169.83,170.06,79440.0,109.1478,109.2119,108.9233,109.0708,79440.0
2017-03-09 15:20:00,170.08,170.23,169.92,170.15,115684.0,109.0836,109.1798,108.981,109.1285,115684.0
2017-03-09 15:30:00,170.15,170.26,169.97,170.15,180002.0,109.1285,109.1991,109.0131,109.1285,180002.0
2017-03-09 15:40:00,170.15,170.19,169.84,169.87,172319.0,109.1285,109.1542,108.9297,108.9489,172319.0
2017-03-09 15:50:00,169.87,169.91,169.17,169.38,325771.0,108.9489,108.9746,108.5,108.6347,325771.0
2017-03-10 09:30:00,170.55,171.8,170.18,170.42,85360.0,109.3851,110.1868,109.1478,109.3017,85360.0
2017-03-10 09:40:00,170.42,170.45,169.81,169.91,74788.0,109.3017,109.3209,108.9105,108.9746,74788.0
2017-03-10 09:50:00,169.91,170.11,169.54,169.83,69780.0,108.9746,109.1029,108.7373,108.9233,69780.0
2017-03-10 10:00:00,169.81,169.96,169.48,169.48,36792.0,108.9105,109.0067,108.6988,108.6988,36792.0
2017-03-10 10:10:00,169.51,169.8,169.35,169.7,364316.0,108.718,108.904,108.6154,108.8399,364316.0
2017-03-10 10:20:00,169.75,169.99,169.56,169.58,58457.0,108.872,109.0259,108.7501,108.7629,58457.0
2017-03-10 10:30:00,169.54,169.78,169.1,169.1,69831.0,108.7373,108.8912,108.4551,108.4551,69831.0
2017-03-10 10:40:00,169.05,169.35,168.61,169.35,35183.0,108.423,108.6154,108.1408,108.6154,35183.0
2017-03-10 10:50:00,169.33,169.35,168.45,168.47,53246.0,108.6026,108.6154,108.0382,108.051,53246.0
2017-03-10 11:00:00,168.38,168.91,168.38,168.67,34186.0,107.9933,108.3332,107.9933,108.1793,34186.0
2017-03-10 11:10:00,168.68,168.73,168.14,168.22,28436.0,108.1857,108.2178,107.8394,107.8907,28436.0
2017-03-10 11:20:00,168.26,168.51,168.22,168.39,36132.0,107.9163,108.0767,107.8907,107.9997,36132.0
2017-03-10 11:30:00,168.41,168.5,168.23,168.41,33061.0,108.0125,108.0703,107.8971,108.0125,33061.0
2017-03-10 11:40:00,168.46,168.87,168.42,168.81,50841.0,108.0446,108.3076,108.019,108.2691,50841.0
2017-03-10 11:50:00,168.82,169.24,168.82,169.02,22998.0,108.2755,108.5449,108.2755,108.4038,22998.0
2017-03-10 12:00:00,169.02,169.18,168.81,168.94,19475.0,108.4038,108.5064,108.2691,108.3525,19475.0
2017-03-10 12:10:00,168.96,169.02,168.77,168.81,19469.0,108.3653,108.4038,108.2434,108.2691,19469.0
2017-03-10 12:20:00,168.77,168.77,168.38,168.38,25530.0,108.2434,108.2434,107.9933,107.9933,25530.0
2017-03-10 12:30:00,168.4,168.42,168.22,168.28,41863.0,108.0061,108.019,107.8907,107.9292,41863.0
2017-03-10 12:40:00,168.33,168.7,168.24,168.68,40417.0,107.9612,108.1985,107.9035,108.1857,40417.0
2017-03-10 12:50:00,168.66,168.7,168.48,168.58,21179.0,108.1729,108.1985,108.0574,108.1216,21179.0
2017-03-10 13:00:00,168.55,168.57,168.29,168.45,44842.0,108.1023,108.1152,107.9356,108.0382,44842.0
2017-03-10 13:10:00,168.49,168.55,168.28,168.5,21232.0,108.0639,108.1023,107.9292,108.0703,21232.0
2017-03-10 13:20:00,168.49,168.69,168.41,168.5,78123.0,108.0639,108.1921,108.0125,108.0703,78123.0
2017-03-10 13:30:00,168.54,168.55,168.01,168.01,20707.0,108.0959,108.1023,107.756,107.756,20707.0
2017-03-10 13:40:00,168.05,168.22,167.95,168.08,40874.0,107.7817,107.8907,107.7175,107.8009,40874.0
2017-03-10 13:50:00,168.11,168.11,167.78,167.78,29139.0,107.8201,107.8201,107.6085,107.6085,29139.0
2017-03-10 14:00:00,167.84,168.08,167.8,167.94,17857.0,107.647,107.8009,107.6213,107.7111,17857.0
2017-03-10 14:10:00,168.0,168.14,167.95,168.04,28838.0,107.7496,107.8394,107.7175,107.7752,28838.0
2017-03-10 14:20:00,168.02,168.17,167.99,168.04,71051.0,107.7624,107.8586,107.7432,107.7752,71051.0
2017-03-10 14:30:00,168.01,168.35,167.95,168.25,86351.0,107.756,107.9741,107.7175,107.9099,86351.0
2017-03-10 14:40:00,168.24,168.29,167.85,167.85,30533.0,107.9035,107.9356,107.6534,107.6534,30533.0
2017-03-10 14:50:00,167.85,167.93,167.59,167.88,76754.0,107.6534,107.7047,107.4866,107.6726,76754.0
2017-03-10 15:00:00,167.93,168.13,167.88,167.98,72685.0,107.7047,107.833,107.6726,107.7368,72685.0
2017-03-10 15:10:00,167.98,168.11,167.96,168.05,105535.0,107.7368,107.8201,107.7239,107.7817,105535.0
2017-03-10 15:20:00,168.06,168.18,167.95,168.1,161469.0,107.7881,107.865,107.7175,107.8137,161469.0
2017-03-10 15:30:00,168.1,168.17,167.88,167.9,128476.0,107.8137,107.8586,107.6726,107.6854,128476.0
2017-03-10 15:40:00,167.88,168.13,167.84,168.13,122450.0,107.6726,107.833,107.647,107.833,122450.0
2017-03-10 15:50:00,168.13,168.41,168.07,168.2,166845.0,107.833,108.0125,107.7945,107.8779,166845.0
2017-03-13 09:30:00,169.0,169.76,167.99,168.28,132657.0,108.3909,108.8784,107.7432,107.9292,132657.0
2017-03-13 09:40:00,168.26,168.29,167.5,167.8,109864.0,107.9163,107.9356,107.4289,107.6213,109864.0
2017-03-13 09:50:00,167.86,168.15,167.65,167.91,26531.0,107.6598,107.8458,107.5251,107.6919,26531.0
2017-03-13 10:00:00,167.84,168.01,167.63,167.86,52759.0,107.647,107.756,107.5123,107.6598,52759.0
2017-03-13 10:10:00,167.89,168.85,167.8,168.45,99885.0,107.679,108.2947,107.6213,108.0382,99885.0
2017-03-13 10:20:00,168.43,168.57,167.86,168.26,99949.0,108.0254,108.1152,107.6598,107.9163,99949.0
2017-03-13 10:30:00,168.17,168.23,167.7,167.7,49166.0,107.8586,107.8971,107.5572,107.5572,49166.0
2017-03-13 10:40:00,167.74,167.79,166.89,167.35,48521.0,107.5828,107.6149,107.0377,107.3327,48521.0
2017-03-13 10:50:00,167.39,167.72,167.05,167.38,89884.0,107.3583,107.57,107.1403,107.3519,89884.0
2017-03-13 11:00:00,167.34,167.62,167.27,167.34,69847.0,107.3263,107.5059,107.2814,107.3263,69847.0
2017-03-13 11:10:00,167.27,168.02,167.16,167.95,59056.0,107.2814,107.7624,107.2108,107.7175,59056.0
2017-03-13 11:20:00,167.94,168.34,167.85,168.21,73850.0,107.7111,107.9676,107.6534,107.8843,73850.0
2017-03-13 11:30:00,168.19,168.49,168.08,168.24,50808.0,107.8714,108.0639,107.8009,107.9035,50808.0
2017-03-13 11:40:00,168.2,168.51,168.1,168.51,130458.0,107.8779,108.0767,107.8137,108.0767,130458.0
2017-03-13 11:50:00,168.46,168.94,168.43,168.55,102855.0,108.0446,108.3525,108.0254,108.1023,102855.0
2017-03-13 12:00:00,168.47,168.61,168.12,168.19,16123.0,108.051,108.1408,107.8265,107.8714,16123.0
2017-03-13 12:10:00,168.2,168.26,168.04,168.08,25233.0,107.8779,107.9163,107.7752,107.8009,25233.0
2017-03-13 12:20:00,168.11,168.2,167.88,168.0,55943.0,107.8201,107.8779,107.6726,107.7496,55943.0
2017-03-13 12:30:00,167.97,168.11,167.85,167.85,24504.0,107.7303,107.8201,107.6534,107.6534,24504.0
2017-03-13 12:40:00,167.87,168.03,167.86,167.92,55052.0,107.6662,107.7688,107.6598,107.6983,55052.0
2017-03-13 12:50:00,167.9,168.08,167.85,168.04,15444.0,107.6854,107.8009,107.6534,107.7752,15444.0
2017-03-13 13:00:00,168.01,168.37,167.93,168.3,43230.0,107.756,107.9869,107.7047,107.942,43230.0
2017-03-13 13:10:00,168.29,168.31,168.1,168.29,22611.0,107.9356,107.9484,107.8137,107.9356,22611.0
2017-03-13 13:20:00,168.29,168.35,168.04,168.14,21652.0,107.9356,107.9741,107.7752,107.8394,21652.0
2017-03-13 13:30:00,168.12,168.15,167.86,167.91,20574.0,107.8265,107.8458,107.6598,107.6919,20574.0
2017-03-13 13:40:00,167.91,168.18,167.89,168.18,40914.0,107.6919,107.865,107.679,107.865,40914.0
2017-03-13 13:50:00,168.18,168.37,168.07,168.28,46014.0,107.865,107.9869,107.7945,107.9292,46014.0
2017-03-13 14:00:00,168.34,168.42,168.2,168.27,33983.0,107.9676,108.019,107.8779,107.9228,33983.0
2017-03-13 14:10:00,168.19,168.25,167.93,167.94,23083.0,107.8714,107.9099,107.7047,107.7111,23083.0
2017-03-13 14:20:00,167.99,168.43,167.99,168.27,20109.0,107.7432,108.0254,107.7432,107.9228,20109.0
2017-03-13 14:30:00,168.25,168.43,168.24,168.25,14344.0,107.9099,108.0254,107.9035,107.9099,14344.0
2017-03-13 14:40:00,168.29,168.32,168.19,168.29,19904.0,107.9356,107.9548,107.8714,107.9356,19904.0
2017-03-13 14:50:00,168.28,168.34,168.23,168.34,78487.0,107.9292,107.9676,107.8971,107.9676,78487.0
2017-03-13 15:00:00,168.38,168.72,168.29,168.6,27325.0,107.9933,108.2114,107.9356,108.1344,27325.0
2017-03-13 15:10:00,168.6,168.78,168.43,168.51,34915.0,108.1344,108.2498,108.0254,108.0767,34915.0
2017-03-13 15:20:00,168.51,168.68,168.49,168.5,22511.0,108.0767,108.1857,108.0639,108.0703,22511.0
2017-03-13 15:30:00,168.51,168.55,168.37,168.45,72695.0,108.0767,108.1023,107.9869,108.0382,72695.0
2017-03-13 15:40:00,168.44,168.53,168.4,168.46,89674.0,108.0318,108.0895,108.0061,108.0446,89674.0
2017-03-13 15:50:00,168.48,168.71,168.43,168.66,98934.0,108.0574,108.205,108.0254,108.1729,98934.0
2017-03-14 09:30:00,168.11,168.34,167.2,167.93,86534.0,107.8201,107.9676,107.2365,107.7047,86534.0
2017-03-14 09:40:00,167.8,168.46,167.5,168.46,99533.0,107.6213,108.0446,107.4289,108.0446,99533.0
2017-03-14 09:50:00,168.48,169.02,168.4,168.65,80762.0,108.0574,108.4038,108.0061,108.1665,80762.0
2017-03-14 10:00:00,168.74,169.39,168.23,169.08,227017.0,108.2242,108.6411,107.8971,108.4423,227017.0
2017-03-14 10:10:00,168.99,169.08,167.13,167.4,85513.0,108.3845,108.4423,107.1916,107.3648,85513.0
2017-03-14 10:20:00,167.4,167.62,166.9,167.01,95532.0,107.3648,107.5059,107.0441,107.1146,95532.0
2017-03-14 10:30:00,167.01,168.19,167.0,167.65,53836.0,107.1146,107.8714,107.1082,107.5251,53836.0
2017-03-14 10:40:00,167.56,167.88,167.56,167.75,44948.0,107.4674,107.6726,107.4674,107.5892,44948.0
2017-03-14 10:50:00,167.8,168.06,167.62,168.06,64558.0,107.6213,107.7881,107.5059,107.7881,64558.0
2017-03-14 11:00:00,168.06,168.21,167.96,168.18,40288.0,107.7881,107.8843,107.7239,107.865,40288.0
2017-03-14 11:10:00,168.13,168.26,168.03,168.23,34006.0,107.833,107.9163,107.7688,107.8971,34006.0
2017-03-14 11:20:00,168.25,168.35,167.97,168.06,129369.0,107.9099,107.9741,107.7303,107.7881,129369.0
2017-03-14 11:30:00,168.09,168.32,167.72,168.03,31781.0,107.8073,107.9548,107.57,107.7688,31781.0
2017-03-14 11:40:00,168.08,168.09,167.7,167.82,45180.0,107.8009,107.8073,107.5572,107.6341,45180.0
2017-03-14 11:50:00,167.77,167.87,167.44,167.5,52049.0,107.6021,107.6662,107.3904,107.4289,52049.0
2017-03-14 12:00:00,167.52,167.68,167.01,167.01,61236.0,107.4417,107.5443,107.1146,107.1146,61236.0
2017-03-14 12:10:00,167.05,167.19,166.91,167.03,41394.0,107.1403,107.2301,107.0505,107.1275,41394.0
2017-03-14 12:20:00,167.04,167.22,166.83,167.17,26087.0,107.1339,107.2493,106.9992,107.2172,26087.0
2017-03-14 12:30:00,167.2,167.52,167.16,167.39,38624.0,107.2365,107.4417,107.2108,107.3583,38624.0
2017-03-14 12:40:00,167.31,167.41,167.13,167.33,22986.0,107.307,107.3712,107.1916,107.3199,22986.0
2017-03-14 12:50:00,167.31,167.42,167.08,167.18,37379.0,107.307,107.3776,107.1595,107.2237,37379.0
2017-03-14 13:00:00,167.2,167.3,166.96,166.99,20483.0,107.2365,107.3006,107.0826,107.1018,20483.0
2017-03-14 13:10:00,167.0,167.08,166.81,167.0,28941.0,107.1082,107.1595,106.9864,107.1082,28941.0
2017-03-14 13:20:00,167.01,167.02,166.71,166.83,25236.0,107.1146,107.121,106.9222,106.9992,25236.0
2017-03-14 13:30:00,166.87,167.03,166.65,167.0,34161.0,107.0248,107.1275,106.8837,107.1082,34161.0
2017-03-14 13:40:00,167.02,167.09,166.9,166.97,36923.0,107.121,107.1659,107.0441,107.089,36923.0
2017-03-14 13:50:00,166.96,167.04,166.86,166.95,40544.0,107.0826,107.1339,107.0184,107.0761,40544.0
2017-03-14 14:00:00,166.92,167.04,166.9,166.98,24090.0,107.0569,107.1339,107.0441,107.0954,24090.0
2017-03-14 14:10:00,167.0,167.07,166.9,166.95,41278.0,107.1082,107.1531,107.0441,107.0761,41278.0
2017-03-14 14:20:00,166.93,167.1,166.73,166.9,42906.0,107.0633,107.1724,106.935,107.0441,42906.0
2017-03-14 14:30:00,166.88,167.02,166.86,166.93,20456.0,107.0313,107.121,107.0184,107.0633,20456.0
2017-03-14 14:40:00,166.95,167.05,166.91,166.99,46667.0,107.0761,107.1403,107.0505,107.1018,46667.0
2017-03-14 14:50:00,166.94,167.07,166.86,166.97,44398.0,107.0697,107.1531,107.0184,107.089,44398.0
2017-03-14 15:00:00,167.0,167.36,167.0,167.32,26821.0,107.1082,107.3391,107.1082,107.3135,26821.0
2017-03-14 15:10:00,167.32,167.55,167.24,167.52,42458.0,107.3135,107.461,107.2621,107.4417,42458.0
2017-03-14 15:20:00,167.53,167.58,167.34,167.53,70311.0,107.4481,107.4802,107.3263,107.4481,70311.0
2017-03-14 15:30:00,167.55,167.58,167.24,167.24,46604.0,107.461,107.4802,107.2621,107.2621,46604.0
2017-03-14 15:40:00,167.24,167.29,167.01,167.09,63058.0,107.2621,107.2942,107.1146,107.1659,63058.0
2017-03-14 15:50:00,167.06,167.3,166.98,167.23,128972.0,107.1467,107.3006,107.0954,107.2557,128972.0
2017-03-15 09:30:00,168.01,168.27,167.71,168.0,105734.0,107.756,107.9228,107.5636,107.7496,105734.0
2017-03-15 09:40:00,167.99,168.5,167.97,168.4,43063.0,107.7432,108.0703,107.7303,108.0061,43063.0
2017-03-15 09:50:00,168.43,168.73,167.85,167.85,21355.0,108.0254,108.2178,107.6534,107.6534,21355.0
2017-03-15 10:00:00,167.98,168.53,167.95,168.22,38300.0,107.7368,108.0895,107.7175,107.8907,38300.0
2017-03-15 10:10:00,168.3,168.3,167.85,168.15,34915.0,107.942,107.942,107.6534,107.8458,34915.0
2017-03-15 10:20:00,168.16,168.18,167.75,167.91,54887.0,107.8522,107.865,107.5892,107.6919,54887.0
2017-03-15 10:30:00,167.92,168.08,167.6,167.93,105611.0,107.6983,107.8009,107.493,107.7047,105611.0
2017-03-15 10:40:00,167.99,168.3,167.83,168.01,49174.0,107.7432,107.942,107.6406,107.756,49174.0
2017-03-15 10:50:00,168.01,168.62,167.98,168.55,35841.0,107.756,108.1472,107.7368,108.1023,35841.0
2017-03-15 11:00:00,168.55,168.99,168.31,168.44,56918.0,108.1023,108.3845,107.9484,108.0318,56918.0
2017-03-15 11:10:00,168.48,168.56,168.2,168.2,33982.0,108.0574,108.1087,107.8779,107.8779,33982.0
2017-03-15 11:20:00,168.18,168.61,168.17,168.27,36860.0,107.865,108.1408,107.8586,107.9228,36860.0
2017-03-15 11:30:00,168.23,168.24,167.77,167.84,26239.0,107.8971,107.9035,107.6021,107.647,26239.0
2017-03-15 11:40:00,167.83,167.95,167.73,167.79,19793.0,107.6406,107.7175,107.5764,107.6149,19793.0
2017-03-15 11:50:00,167.81,168.34,167.8,168.25,28137.0,107.6277,107.9676,107.6213,107.9099,28137.0
2017-03-15 12:00:00,168.25,168.5,168.15,168.16,20760.0,107.9099,108.0703,107.8458,107.8522,20760.0
2017-03-15 12:10:00,168.16,168.16,167.5,167.67,58124.0,107.8522,107.8522,107.4289,107.5379,58124.0
2017-03-15 12:20:00,167.71,167.91,167.57,167.9,25694.0,107.5636,107.6919,107.4738,107.6854,25694.0
2017-03-15 12:30:00,167.92,168.12,167.9,168.07,18407.0,107.6983,107.8265,107.6854,107.7945,18407.0
2017-03-15 12:40:00,168.09,168.29,167.88,167.88,35824.0,107.8073,107.9356,107.6726,107.6726,35824.0
2017-03-15 12:50:00,167.97,168.15,167.92,168.11,9655.0,107.7303,107.8458,107.6983,107.8201,9655.0
2017-03-15 13:00:00,168.13,168.29,168.07,168.24,39326.0,107.833,107.9356,107.7945,107.9035,39326.0
2017-03-15 13:10:00,168.25,168.3,168.05,168.1,16187.0,107.9099,107.942,107.7817,107.8137,16187.0
2017-03-15 13:20:00,168.1,168.22,167.99,168.06,13346.0,107.8137,107.8907,107.7432,107.7881,13346.0
2017-03-15 13:30:00,168.15,168.39,168.0,168.39,84560.0,107.8458,107.9997,107.7496,107.9997,84560.0
2017-03-15 13:40:00,168.39,168.74,168.28,168.3,42575.0,107.9997,108.2242,107.9292,107.942,42575.0
2017-03-15 13:50:00,168.34,168.34,167.88,168.25,174725.0,107.9676,107.9676,107.6726,107.9099,174725.0
2017-03-15 14:00:00,168.28,172.98,168.2,169.01,178960.0,107.9292,110.9436,107.8779,108.3974,178960.0
2017-03-15 14:10:00,169.11,169.23,168.53,169.04,70034.0,108.4615,108.5385,108.0895,108.4166,70034.0
2017-03-15 14:20:00,169.05,169.58,169.04,169.31,58535.0,108.423,108.7629,108.4166,108.5898,58535.0
2017-03-15 14:30:00,169.22,169.78,169.08,169.78,20997.0,108.5321,108.8912,108.4423,108.8912,20997.0
2017-03-15 14:40:00,169.84,170.57,169.57,170.31,122359.0,108.9297,109.3979,108.7565,109.2311,122359.0
2017-03-15 14:50:00,170.3,170.74,170.13,170.55,48840.0,109.2247,109.5069,109.1157,109.3851,48840.0
2017-03-15 15:00:00,170.6,170.7,170.23,170.3,46403.0,109.4171,109.4813,109.1798,109.2247,46403.0
2017-03-15 15:10:00,170.38,171.07,170.33,170.39,60738.0,109.276,109.7186,109.244,109.2824,60738.0
2017-03-15 15:20:00,170.34,170.61,170.16,170.55,38545.0,109.2504,109.4236,109.1349,109.3851,38545.0
2017-03-15 15:30:00,170.53,170.57,170.14,170.17,62037.0,109.3722,109.3979,109.1221,109.1413,62037.0
2017-03-15 15:40:00,170.13,170.38,169.94,170.01,82189.0,109.1157,109.276,108.9938,109.0387,82189.0
2017-03-15 15:50:00,170.02,170.34,169.85,169.98,100047.0,109.0451,109.2504,108.9361,109.0195,100047.0
2017-03-16 09:30:00,170.0,170.34,169.42,169.56,93802.0,109.0323,109.2504,108.6603,108.7501,93802.0
2017-03-16 09:40:00,169.6,170.5,169.54,169.71,48637.0,108.7758,109.353,108.7373,108.8463,48637.0
2017-03-16 09:50:00,169.9,170.34,169.81,170.21,21702.0,108.9682,109.2504,108.9105,109.167,21702.0
2017-03-16 10:00:00,170.15,170.15,169.7,169.86,19914.0,109.1285,109.1285,108.8399,108.9425,19914.0
2017-03-16 10:10:00,169.83,169.89,169.43,169.43,31163.0,108.9233,108.9618,108.6667,108.6667,31163.0
2017-03-16 10:20:00,169.43,169.43,169.04,169.33,28238.0,108.6667,108.6667,108.4166,108.6026,28238.0
2017-03-16 10:30:00,169.34,169.42,169.03,169.03,39041.0,108.609,108.6603,108.4102,108.4102,39041.0
2017-03-16 10:40:00,169.04,169.94,169.0,169.89,23739.0,108.4166,108.9938,108.3909,108.9618,23739.0
2017-03-16 10:50:00,169.88,170.28,169.87,170.28,30732.0,108.9554,109.2119,108.9489,109.2119,30732.0
2017-03-16 11:00:00,170.24,170.33,169.87,170.12,16060.0,109.1862,109.244,108.9489,109.1093,16060.0
2017-03-16 11:10:00,170.11,170.58,170.03,170.4,18194.0,109.1029,109.4043,109.0516,109.2889,18194.0
2017-03-16 11:20:00,170.37,170.37,170.02,170.02,13198.0,109.2696,109.2696,109.0451,109.0451,13198.0
2017-03-16 11:30:00,169.98,170.12,169.93,170.07,8954.0,109.0195,109.1093,108.9874,109.0772,8954.0
2017-03-16 11:40:00,170.01,170.04,169.71,169.77,22306.0,109.0387,109.058,108.8463,108.8848,22306.0
2017-03-16 11:50:00,169.74,170.03,169.69,170.03,13695.0,108.8656,109.0516,108.8335,109.0516,13695.0
2017-03-16 12:00:00,169.94,170.05,169.74,169.8,8312.0,108.9938,109.0644,108.8656,108.904,8312.0
2017-03-16 12:10:00,169.8,169.96,169.77,169.86,10557.0,108.904,109.0067,108.8848,108.9425,10557.0
2017-03-16 12:20:00,169.86,169.89,169.59,169.71,13252.0,108.9425,108.9618,108.7694,108.8463,13252.0
2017-03-16 12:30:00,169.7,169.76,169.57,169.7,7952.0,108.8399,108.8784,108.7565,108.8399,7952.0
2017-03-16 12:40:00,169.66,169.95,169.62,169.91,11031.0,108.8143,109.0002,108.7886,108.9746,11031.0
2017-03-16 12:50:00,169.85,170.0,169.73,169.81,10446.0,108.9361,109.0323,108.8591,108.9105,10446.0
2017-03-16 13:00:00,169.8,169.83,169.61,169.69,8273.0,108.904,108.9233,108.7822,108.8335,8273.0
2017-03-16 13:10:00,169.64,169.77,169.57,169.67,10613.0,108.8014,108.8848,108.7565,108.8207,10613.0
2017-03-16 13:20:00,169.63,169.71,169.54,169.69,8204.0,108.795,108.8463,108.7373,108.8335,8204.0
2017-03-16 13:30:00,169.65,169.69,169.46,169.48,10644.0,108.8078,108.8335,108.686,108.6988,10644.0
2017-03-16 13:40:00,169.45,169.57,169.39,169.57,21634.0,108.6796,108.7565,108.6411,108.7565,21634.0
2017-03-16 13:50:00,169.58,169.81,169.52,169.81,8272.0,108.7629,108.9105,108.7245,108.9105,8272.0
2017-03-16 14:00:00,169.8,169.89,169.75,169.86,13542.0,108.904,108.9618,108.872,108.9425,13542.0
2017-03-16 14:10:00,169.84,170.0,169.84,169.95,9589.0,108.9297,109.0323,108.9297,109.0002,9589.0
2017-03-16 14:20:00,169.93,170.0,169.85,169.85,11663.0,108.9874,109.0323,108.9361,108.9361,11663.0
2017-03-16 14:30:00,169.82,169.94,169.69,169.76,10779.0,108.9169,108.9938,108.8335,108.8784,10779.0
2017-03-16 14:40:00,169.75,169.82,169.6,169.66,10300.0,108.872,108.9169,108.7758,108.8143,10300.0
2017-03-16 14:50:00,169.64,169.84,169.64,169.76,20544.0,108.8014,108.9297,108.8014,108.8784,20544.0
2017-03-16 15:00:00,169.76,169.76,169.51,169.6,13517.0,108.8784,108.8784,108.718,108.7758,13517.0
2017-03-16 15:10:00,169.59,169.82,169.48,169.7,14019.0,108.7694,108.9169,108.6988,108.8399,14019.0
2017-03-16 15:20:00,169.66,169.92,169.66,169.82,16299.0,108.8143,108.981,108.8143,108.9169,16299.0
2017-03-16 15:30:00,169.85,169.85,169.6,169.69,21536.0,108.9361,108.9361,108.7758,108.8335,21536.0
2017-03-16 15:40:00,169.66,169.71,169.5,169.62,31891.0,108.8143,108.8463,108.7116,108.7886,31891.0
2017-03-16 15:50:00,169.61,169.63,169.32,169.38,65883.0,108.7822,108.795,108.5962,108.6347,65883.0
2017-03-17 09:30:00,168.93,169.72,168.08,168.1,364189.0,108.3461,108.8527,107.8009,107.8137,364189.0
2017-03-17 09:40:00,168.08,168.15,167.24,167.84,50849.0,107.8009,107.8458,107.2621,107.647,50849.0
2017-03-17 09:50:00,167.84,167.84,167.17,167.5,42290.0,107.647,107.647,107.2172,107.4289,42290.0
2017-03-17 10:00:00,167.56,168.3,167.01,168.21,35851.0,107.4674,107.942,107.1146,107.8843,35851.0
2017-03-17 10:10:00,168.11,168.52,167.85,168.49,42391.0,107.8201,108.0831,107.6534,108.0639,42391.0
2017-03-17 10:20:00,168.5,168.86,168.31,168.86,33976.0,108.0703,108.3012,107.9484,108.3012,33976.0
2017-03-17 10:30:00,168.89,168.9,168.48,168.59,31050.0,108.3204,108.3268,108.0574,108.128,31050.0
2017-03-17 10:40:00,168.58,168.58,168.18,168.44,14826.0,108.1216,108.1216,107.865,108.0318,14826.0
2017-03-17 10:50:00,168.41,169.3,168.02,169.01,33063.0,108.0125,108.5834,107.7624,108.3974,33063.0
2017-03-17 11:00:00,169.0,169.0,168.05,168.08,13653.0,108.3909,108.3909,107.7817,107.8009,13653.0
2017-03-17 11:10:00,168.16,168.21,167.93,168.05,24983.0,107.8522,107.8843,107.7047,107.7817,24983.0
2017-03-17 11:20:00,168.06,168.12,167.91,168.03,15908.0,107.7881,107.8265,107.6919,107.7688,15908.0
2017-03-17 11:30:00,168.04,168.13,167.85,167.85,25575.0,107.7752,107.833,107.6534,107.6534,25575.0
2017-03-17 11:40:00,167.85,168.03,167.83,167.95,20625.0,107.6534,107.7688,107.6406,107.7175,20625.0
2017-03-17 11:50:00,167.9,168.14,167.84,168.02,19894.0,107.6854,107.8394,107.647,107.7624,19894.0
2017-03-17 12:00:00,168.06,168.14,167.78,168.01,14010.0,107.7881,107.8394,107.6085,107.756,14010.0
2017-03-17 12:10:00,168.0,168.25,167.97,168.18,15754.0,107.7496,107.9099,107.7303,107.865,15754.0
2017-03-17 12:20:00,168.23,168.24,168.0,168.05,9934.0,107.8971,107.9035,107.7496,107.7817,9934.0
2017-03-17 12:30:00,168.06,168.27,168.06,168.18,12325.0,107.7881,107.9228,107.7881,107.865,12325.0
2017-03-17 12:40:00,168.22,168.27,168.09,168.19,8425.0,107.8907,107.9228,107.8073,107.8714,8425.0
2017-03-17 12:50:00,168.14,168.19,168.04,168.18,20582.0,107.8394,107.8714,107.7752,107.865,20582.0
2017-03-17 13:00:00,168.18,168.37,168.09,168.31,26741.0,107.865,107.9869,107.8073,107.9484,26741.0
2017-03-17 13:10:00,168.36,168.4,168.29,168.35,12158.0,107.9805,108.0061,107.9356,107.9741,12158.0
2017-03-17 13:20:00,168.3,168.31,167.98,168.19,20096.0,107.942,107.9484,107.7368,107.8714,20096.0
2017-03-17 13:30:00,168.2,168.34,168.15,168.34,9885.0,107.8779,107.9676,107.8458,107.9676,9885.0
2017-03-17 13:40:00,168.33,168.35,168.13,168.13,13014.0,107.9612,107.9741,107.833,107.833,13014.0
2017-03-17 13:50:00,168.13,168.13,167.93,168.01,14929.0,107.833,107.833,107.7047,107.756,14929.0
2017-03-17 14:00:00,168.0,168.02,167.78,167.81,18873.0,107.7496,107.7624,107.6085,107.6277,18873.0
2017-03-17 14:10:00,167.83,168.02,167.79,167.91,20738.0,107.6406,107.7624,107.6149,107.6919,20738.0
2017-03-17 14:20:00,167.91,167.96,167.72,167.95,22843.0,107.6919,107.7239,107.57,107.7175,22843.0
2017-03-17 14:30:00,167.93,167.96,167.8,167.88,20413.0,107.7047,107.7239,107.6213,107.6726,20413.0
2017-03-17 14:40:00,167.88,168.06,167.88,168.03,22568.0,107.6726,107.7881,107.6726,107.7688,22568.0
2017-03-17 14:50:00,168.03,168.14,167.92,167.99,22369.0,107.7688,107.8394,107.6983,107.7432,22369.0
2017-03-17 15:00:00,168.0,168.16,167.99,168.06,14522.0,107.7496,107.8522,107.7432,107.7881,14522.0
2017-03-17 15:10:00,168.07,168.09,167.87,167.87,32903.0,107.7945,107.8073,107.6662,107.6662,32903.0
2017-03-17 15:20:00,167.86,168.24,167.84,168.19,25272.0,107.6598,107.9035,107.647,107.8714,25272.0
2017-03-17 15:30:00,168.2,168.2,167.87,168.18,38335.0,107.8779,107.8779,107.6662,107.865,38335.0
2017-03-17 15:40:00,168.19,168.19,167.83,167.95,63193.0,107.8714,107.8714,107.6406,107.7175,63193.0
2017-03-17 15:50:00,167.95,168.17,167.93,167.99,170473.0,107.7175,107.8586,107.7047,107.7432,170473.0
2017-03-20 09:30:00,168.45,168.9,168.06,168.38,39074.0,108.0382,108.3268,107.7881,107.9933,39074.0
2017-03-20 09:40:00,168.2,168.36,167.9,168.36,21431.0,107.8779,107.9805,107.6854,107.9805,21431.0
2017-03-20 09:50:00,168.28,168.33,168.0,168.15,26836.0,107.9292,107.9612,107.7496,107.8458,26836.0
2017-03-20 10:00:00,168.14,168.67,167.99,168.67,16099.0,107.8394,108.1793,107.7432,108.1793,16099.0
2017-03-20 10:10:00,168.53,168.86,168.42,168.81,38088.0,108.0895,108.3012,108.019,108.2691,38088.0
2017-03-20 10:20:00,168.84,169.15,168.8,169.08,23598.0,108.2883,108.4872,108.2627,108.4423,23598.0
2017-03-20 10:30:00,169.03,169.22,168.7,168.7,25944.0,108.4102,108.5321,108.1985,108.1985,25944.0
2017-03-20 10:40:00,168.76,169.07,168.68,168.85,24980.0,108.237,108.4358,108.1857,108.2947,24980.0
2017-03-20 10:50:00,168.86,169.02,168.81,168.88,11615.0,108.3012,108.4038,108.2691,108.314,11615.0
2017-03-20 11:00:00,168.83,168.86,168.47,168.55,18137.0,108.2819,108.3012,108.051,108.1023,18137.0
2017-03-20 11:10:00,168.52,168.57,168.31,168.32,13773.0,108.0831,108.1152,107.9484,107.9548,13773.0
2017-03-20 11:20:00,168.29,168.31,168.11,168.15,16092.0,107.9356,107.9484,107.8201,107.8458,16092.0
2017-03-20 11:30:00,168.17,168.59,168.15,168.59,27868.0,107.8586,108.128,107.8458,108.128,27868.0
2017-03-20 11:40:00,168.58,168.85,168.52,168.82,14652.0,108.1216,108.2947,108.0831,108.2755,14652.0
2017-03-20 11:50:00,168.77,168.8,168.55,168.6,24675.0,108.2434,108.2627,108.1023,108.1344,24675.0
2017-03-20 12:00:00,168.66,168.71,168.32,168.32,21831.0,108.1729,108.205,107.9548,107.9548,21831.0
2017-03-20 12:10:00,168.38,168.48,168.29,168.35,7011.0,107.9933,108.0574,107.9356,107.9741,7011.0
2017-03-20 12:20:00,168.31,168.36,168.21,168.27,10655.0,107.9484,107.9805,107.8843,107.9228,10655.0
2017-03-20 12:30:00,168.3,168.32,168.2,168.26,6564.0,107.942,107.9548,107.8779,107.9163,6564.0
2017-03-20 12:40:00,168.25,168.37,168.17,168.23,10905.0,107.9099,107.9869,107.8586,107.8971,10905.0
2017-03-20 12:50:00,168.24,168.36,168.17,168.33,6900.0,107.9035,107.9805,107.8586,107.9612,6900.0
2017-03-20 13:00:00,168.37,168.52,168.3,168.49,10912.0,107.9869,108.0831,107.942,108.0639,10912.0
2017-03-20 13:10:00,168.46,168.53,168.43,168.45,9876.0,108.0446,108.0895,108.0254,108.0382,9876.0
2017-03-20 13:20:00,168.44,168.5,168.37,168.49,10118.0,108.0318,108.0703,107.9869,108.0639,10118.0
2017-03-20 13:30:00,168.49,168.52,168.38,168.43,11817.0,108.0639,108.0831,107.9933,108.0254,11817.0
2017-03-20 13:40:00,168.42,168.43,168.29,168.36,9804.0,108.019,108.0254,107.9356,107.9805,9804.0
2017-03-20 13:50:00,168.37,168.42,168.14,168.14,5878.0,107.9869,108.019,107.8394,107.8394,5878.0
2017-03-20 14:00:00,168.12,168.12,167.83,167.83,10452.0,107.8265,107.8265,107.6406,107.6406,10452.0
2017-03-20 14:10:00,167.84,168.0,167.76,167.88,12855.0,107.647,107.7496,107.5957,107.6726,12855.0
2017-03-20 14:20:00,167.9,168.03,167.83,168.02,11159.0,107.6854,107.7688,107.6406,107.7624,11159.0
2017-03-20 14:30:00,168.05,168.05,167.86,167.92,12325.0,107.7817,107.7817,107.6598,107.6983,12325.0
2017-03-20 14:40:00,167.89,168.0,167.87,167.94,9055.0,107.679,107.7496,107.6662,107.7111,9055.0
2017-03-20 14:50:00,167.98,167.99,167.83,167.91,9456.0,107.7368,107.7432,107.6406,107.6919,9456.0
2017-03-20 15:00:00,167.91,167.96,167.8,167.87,14758.0,107.6919,107.7239,107.6213,107.6662,14758.0
2017-03-20 15:10:00,167.91,167.98,167.82,167.94,20170.0,107.6919,107.7368,107.6341,107.7111,20170.0
2017-03-20 15:20:00,167.96,168.05,167.86,168.04,13246.0,107.7239,107.7817,107.6598,107.7752,13246.0
2017-03-20 15:30:00,168.07,168.16,168.01,168.16,26490.0,107.7945,107.8522,107.756,107.8522,26490.0
2017-03-20 15:40:00,168.15,168.26,168.15,168.21,25014.0,107.8458,107.9163,107.8458,107.8843,25014.0
2017-03-20 15:50:00,168.23,168.25,168.04,168.1,62457.0,107.8971,107.9099,107.7752,107.8137,62457.0
2017-03-21 09:30:00,168.57,168.64,167.91,168.08,54276.0,108.1152,108.1601,107.6919,107.8009,54276.0
2017-03-21 09:40:00,168.13,168.14,166.92,167.03,33695.0,107.833,107.8394,107.0569,107.1275,33695.0
2017-03-21 09:50:00,167.05,168.05,167.03,167.99,32940.0,107.1403,107.7817,107.1275,107.7432,32940.0
2017-03-21 10:00:00,168.0,168.26,167.73,168.13,34942.0,107.7496,107.9163,107.5764,107.833,34942.0
2017-03-21 10:10:00,168.13,168.17,167.68,168.0,26557.0,107.833,107.8586,107.5443,107.7496,26557.0
2017-03-21 10:20:00,168.1,168.13,167.71,167.78,33095.0,107.8137,107.833,107.5636,107.6085,33095.0
2017-03-21 10:30:00,167.73,168.1,167.58,168.0,31308.0,107.5764,107.8137,107.4802,107.7496,31308.0
2017-03-21 10:40:00,168.0,168.0,167.5,167.52,31114.0,107.7496,107.7496,107.4289,107.4417,31114.0
2017-03-21 10:50:00,167.53,167.75,167.22,167.26,31521.0,107.4481,107.5892,107.2493,107.275,31521.0
2017-03-21 11:00:00,167.35,167.49,167.2,167.49,39289.0,107.3327,107.4225,107.2365,107.4225,39289.0
2017-03-21 11:10:00,167.49,168.19,167.43,168.19,35309.0,107.4225,107.8714,107.384,107.8714,35309.0
2017-03-21 11:20:00,168.21,168.48,168.05,168.17,24070.0,107.8843,108.0574,107.7817,107.8586,24070.0
2017-03-21 11:30:00,168.19,168.55,168.07,168.41,22305.0,107.8714,108.1023,107.7945,108.0125,22305.0
2017-03-21 11:40:00,168.32,168.43,168.07,168.15,15612.0,107.9548,108.0254,107.7945,107.8458,15612.0
2017-03-21 11:50:00,168.17,168.23,168.0,168.13,32059.0,107.8586,107.8971,107.7496,107.833,32059.0
2017-03-21 12:00:00,168.13,168.29,168.02,168.18,17567.0,107.833,107.9356,107.7624,107.865,17567.0
2017-03-21 12:10:00,168.15,168.51,168.07,168.41,13151.0,107.8458,108.0767,107.7945,108.0125,13151.0
2017-03-21 12:20:00,168.39,168.43,168.15,168.32,8860.0,107.9997,108.0254,107.8458,107.9548,8860.0
2017-03-21 12:30:00,168.26,168.68,168.2,168.37,37749.0,107.9163,108.1857,107.8779,107.9869,37749.0
2017-03-21 12:40:00,168.42,168.47,168.29,168.37,15276.0,108.019,108.051,107.9356,107.9869,15276.0
2017-03-21 12:50:00,168.36,168.44,168.3,168.43,31584.0,107.9805,108.0318,107.942,108.0254,31584.0
2017-03-21 13:00:00,168.42,168.49,168.37,168.42,35112.0,108.019,108.0639,107.9869,108.019,35112.0
2017-03-21 13:10:00,168.45,168.47,168.29,168.29,26439.0,108.0382,108.051,107.9356,107.9356,26439.0
2017-03-21 13:20:00,168.27,168.42,168.06,168.24,21324.0,107.9228,108.019,107.7881,107.9035,21324.0
2017-03-21 13:30:00,168.25,168.42,168.23,168.3,17623.0,107.9099,108.019,107.8971,107.942,17623.0
2017-03-21 13:40:00,168.31,168.39,168.05,168.2,46389.0,107.9484,107.9997,107.7817,107.8779,46389.0
2017-03-21 13:50:00,168.17,168.32,168.04,168.22,39154.0,107.8586,107.9548,107.7752,107.8907,39154.0
2017-03-21 14:00:00,168.2,168.2,167.62,168.07,37774.0,107.8779,107.8779,107.5059,107.7945,37774.0
2017-03-21 14:10:00,168.06,168.11,167.85,168.05,16961.0,107.7881,107.8201,107.6534,107.7817,16961.0
2017-03-21 14:20:00,168.05,168.15,167.89,168.12,28320.0,107.7817,107.8458,107.679,107.8265,28320.0
2017-03-21 14:30:00,168.11,168.38,168.1,168.25,40619.0,107.8201,107.9933,107.8137,107.9099,40619.0
2017-03-21 14:40:00,168.26,168.39,168.21,168.39,18442.0,107.9163,107.9997,107.8843,107.9997,18442.0
2017-03-21 14:50:00,168.37,168.58,168.33,168.49,28999.0,107.9869,108.1216,107.9612,108.0639,28999.0
2017-03-21 15:00:00,168.49,168.85,168.44,168.75,24944.0,108.0639,108.2947,108.0318,108.2306,24944.0
2017-03-21 15:10:00,168.77,169.04,168.77,169.04,32832.0,108.2434,108.4166,108.2434,108.4166,32832.0
2017-03-21 15:20:00,169.0,169.4,168.91,169.35,53979.0,108.3909,108.6475,108.3332,108.6154,53979.0
2017-03-21 15:30:00,169.37,169.72,169.35,169.47,106886.0,108.6283,108.8527,108.6154,108.6924,106886.0
2017-03-21 15:40:00,169.49,169.56,169.04,169.14,86661.0,108.7052,108.7501,108.4166,108.4807,86661.0
2017-03-21 15:50:00,169.14,169.18,168.81,169.02,198657.0,108.4807,108.5064,108.2691,108.4038,198657.0
2017-03-22 09:30:00,168.71,168.71,166.65,166.99,81484.0,108.205,108.205,106.8837,107.1018,81484.0
2017-03-22 09:40:00,166.88,167.2,166.45,166.5,53920.0,107.0313,107.2365,106.7555,106.7875,53920.0
2017-03-22 09:50:00,166.5,166.8,166.04,166.05,85146.0,106.7875,106.9799,106.4925,106.4989,85146.0
2017-03-22 10:00:00,166.19,166.24,164.79,165.47,163832.0,106.5887,106.6208,105.6908,106.1269,163832.0
2017-03-22 10:10:00,165.38,165.7,164.07,164.53,115363.0,106.0692,106.2744,105.229,105.524,115363.0
2017-03-22 10:20:00,164.57,164.97,164.34,164.65,57012.0,105.5497,105.8062,105.4022,105.601,57012.0
2017-03-22 10:30:00,164.6,164.73,163.88,163.97,51820.0,105.5689,105.6523,105.1072,105.1649,51820.0
2017-03-22 10:40:00,163.95,165.03,163.89,164.83,61956.0,105.152,105.8447,105.1136,105.7165,61956.0
2017-03-22 10:50:00,164.85,164.89,164.18,164.69,36823.0,105.7293,105.7549,105.2996,105.6267,36823.0
2017-03-22 11:00:00,164.61,164.61,164.26,164.26,27133.0,105.5754,105.5754,105.3509,105.3509,27133.0
2017-03-22 11:10:00,164.37,164.65,164.17,164.52,46817.0,105.4214,105.601,105.2931,105.5176,46817.0
2017-03-22 11:20:00,164.6,164.73,164.37,164.4,18586.0,105.5689,105.6523,105.4214,105.4407,18586.0
2017-03-22 11:30:00,164.4,164.43,164.03,164.03,41827.0,105.4407,105.4599,105.2034,105.2034,41827.0
2017-03-22 11:40:00,164.04,164.38,164.0,164.06,50869.0,105.2098,105.4278,105.1841,105.2226,50869.0
2017-03-22 11:50:00,164.1,164.27,163.55,163.7,40511.0,105.2483,105.3573,104.8955,104.9917,40511.0
2017-03-22 12:00:00,163.71,164.3,163.68,164.15,56632.0,104.9981,105.3765,104.9789,105.2803,56632.0
2017-03-22 12:10:00,164.11,164.34,163.94,164.13,68001.0,105.2547,105.4022,105.1456,105.2675,68001.0
2017-03-22 12:20:00,164.11,164.61,164.05,164.59,60450.0,105.2547,105.5754,105.2162,105.5625,60450.0
2017-03-22 12:30:00,164.59,164.97,164.35,164.93,71987.0,105.5625,105.8062,105.4086,105.7806,71987.0
2017-03-22 12:40:00,164.91,165.51,164.91,165.49,57957.0,105.7678,106.1526,105.7678,106.1398,57957.0
2017-03-22 12:50:00,165.48,165.65,165.34,165.34,39717.0,106.1333,106.2424,106.0435,106.0435,39717.0
2017-03-22 13:00:00,165.33,165.37,164.78,164.9,24722.0,106.0371,106.0628,105.6844,105.7613,24722.0
2017-03-22 13:10:00,164.93,165.28,164.89,165.08,35560.0,105.7806,106.0051,105.7549,105.8768,35560.0
2017-03-22 13:20:00,165.09,165.34,165.05,165.33,13475.0,105.8832,106.0435,105.8576,106.0371,13475.0
2017-03-22 13:30:00,165.34,165.48,165.31,165.32,22882.0,106.0435,106.1333,106.0243,106.0307,22882.0
2017-03-22 13:40:00,165.32,165.32,164.8,164.94,23043.0,106.0307,106.0307,105.6972,105.787,23043.0
2017-03-22 13:50:00,164.94,164.98,164.55,164.57,11006.0,105.787,105.8127,105.5369,105.5497,11006.0
2017-03-22 14:00:00,164.58,164.82,164.55,164.6,22116.0,105.5561,105.71,105.5369,105.5689,22116.0
2017-03-22 14:10:00,164.64,164.65,164.37,164.43,15082.0,105.5946,105.601,105.4214,105.4599,15082.0
2017-03-22 14:20:00,164.44,164.77,164.44,164.71,19542.0,105.4663,105.678,105.4663,105.6395,19542.0
2017-03-22 14:30:00,164.74,164.96,164.72,164.91,14121.0,105.6587,105.7998,105.6459,105.7678,14121.0
2017-03-22 14:40:00,164.96,165.21,164.93,165.19,19400.0,105.7998,105.9602,105.7806,105.9473,19400.0
2017-03-22 14:50:00,165.23,165.25,165.06,165.1,22636.0,105.973,105.9858,105.864,105.8896,22636.0
2017-03-22 15:00:00,165.1,165.1,164.88,164.97,25404.0,105.8896,105.8896,105.7485,105.8062,25404.0
2017-03-22 15:10:00,164.94,165.25,164.9,165.2,23730.0,105.787,105.9858,105.7613,105.9538,23730.0
2017-03-22 15:20:00,165.23,165.49,165.19,165.34,49482.0,105.973,106.1398,105.9473,106.0435,49482.0
2017-03-22 15:30:00,165.35,165.57,165.29,165.5,57497.0,106.05,106.1911,106.0115,106.1462,57497.0
2017-03-22 15:40:00,165.51,165.65,165.17,165.64,100059.0,106.1526,106.2424,105.9345,106.236,100059.0
2017-03-22 15:50:00,165.62,165.75,165.45,165.47,166022.0,106.2231,106.3065,106.1141,106.1269,166022.0
2017-03-23 09:30:00,165.6,166.7,165.48,166.45,58341.0,106.2103,106.9158,106.1333,106.7555,58341.0
2017-03-23 09:40:00,166.21,167.18,165.81,167.18,45559.0,106.6015,107.2237,106.345,107.2237,45559.0
2017-03-23 09:50:00,167.05,167.73,167.01,167.53,39316.0,107.1403,107.5764,107.1146,107.4481,39316.0
2017-03-23 10:00:00,167.52,168.32,167.51,168.21,67659.0,107.4417,107.9548,107.4353,107.8843,67659.0
2017-03-23 10:10:00,168.26,168.37,167.6,167.93,75880.0,107.9163,107.9869,107.493,107.7047,75880.0
2017-03-23 10:20:00,167.91,168.47,167.77,167.83,31222.0,107.6919,108.051,107.6021,107.6406,31222.0
2017-03-23 10:30:00,167.76,168.68,167.63,168.59,27008.0,107.5957,108.1857,107.5123,108.128,27008.0
2017-03-23 10:40:00,168.53,168.98,168.47,168.98,26663.0,108.0895,108.3781,108.051,108.3781,26663.0
2017-03-23 10:50:00,168.95,168.98,168.48,168.64,45600.0,108.3589,108.3781,108.0574,108.1601,45600.0
2017-03-23 11:00:00,168.62,168.91,168.59,168.9,24937.0,108.1472,108.3332,108.128,108.3268,24937.0
2017-03-23 11:10:00,168.92,169.49,168.79,169.32,25420.0,108.3396,108.7052,108.2563,108.5962,25420.0
2017-03-23 11:20:00,169.31,169.41,169.05,169.14,21151.0,108.5898,108.6539,108.423,108.4807,21151.0
2017-03-23 11:30:00,169.17,169.45,169.08,169.26,17961.0,108.5,108.6796,108.4423,108.5577,17961.0
2017-03-23 11:40:00,169.25,169.59,169.21,169.28,11249.0,108.5513,108.7694,108.5256,108.5705,11249.0
2017-03-23 11:50:00,169.23,169.23,168.88,168.94,13447.0,108.5385,108.5385,108.314,108.3525,13447.0
2017-03-23 12:00:00,168.92,169.03,168.77,168.85,28949.0,108.3396,108.4102,108.2434,108.2947,28949.0
2017-03-23 12:10:00,168.85,168.85,168.6,168.67,8149.0,108.2947,108.2947,108.1344,108.1793,8149.0
2017-03-23 12:20:00,168.71,168.9,168.71,168.87,11628.0,108.205,108.3268,108.205,108.3076,11628.0
2017-03-23 12:30:00,168.82,168.83,168.52,168.52,11583.0,108.2755,108.2819,108.0831,108.0831,11583.0
2017-03-23 12:40:00,168.53,168.9,168.53,168.81,10669.0,108.0895,108.3268,108.0895,108.2691,10669.0
2017-03-23 12:50:00,168.81,168.82,168.49,168.61,7202.0,108.2691,108.2755,108.0639,108.1408,7202.0
2017-03-23 13:00:00,168.63,168.64,168.33,168.33,8394.0,108.1536,108.1601,107.9612,107.9612,8394.0
2017-03-23 13:10:00,168.27,168.31,168.09,168.17,17374.0,107.9228,107.9484,107.8073,107.8586,17374.0
2017-03-23 13:20:00,168.17,168.51,168.17,168.24,13126.0,107.8586,108.0767,107.8586,107.9035,13126.0
2017-03-23 13:30:00,168.29,168.46,168.25,168.38,8541.0,107.9356,108.0446,107.9099,107.9933,8541.0
2017-03-23 13:40:00,168.3,168.66,168.3,168.63,12878.0,107.942,108.1729,107.942,108.1536,12878.0
2017-03-23 13:50:00,168.65,168.8,168.61,168.65,13835.0,108.1665,108.2627,108.1408,108.1665,13835.0
2017-03-23 14:00:00,168.65,168.65,168.27,168.29,21006.0,108.1665,108.1665,107.9228,107.9356,21006.0
2017-03-23 14:10:00,168.27,168.42,168.14,168.33,13729.0,107.9228,108.019,107.8394,107.9612,13729.0
2017-03-23 14:20:00,168.36,168.36,168.12,168.26,28632.0,107.9805,107.9805,107.8265,107.9163,28632.0
2017-03-23 14:30:00,168.26,168.34,168.16,168.34,13088.0,107.9163,107.9676,107.8522,107.9676,13088.0
2017-03-23 14:40:00,168.32,168.36,168.15,168.25,13151.0,107.9548,107.9805,107.8458,107.9099,13151.0
2017-03-23 14:50:00,168.22,168.41,168.12,168.14,18528.0,107.8907,108.0125,107.8265,107.8394,18528.0
2017-03-23 15:00:00,168.13,168.27,167.99,168.25,32685.0,107.833,107.9228,107.7432,107.9099,32685.0
2017-03-23 15:10:00,168.25,168.31,168.0,168.07,39939.0,107.9099,107.9484,107.7496,107.7945,39939.0
2017-03-23 15:20:00,168.09,168.22,168.05,168.06,30748.0,107.8073,107.8907,107.7817,107.7881,30748.0
2017-03-23 15:30:00,168.05,168.15,167.82,167.83,39264.0,107.7817,107.8458,107.6341,107.6406,39264.0
2017-03-23 15:40:00,167.85,167.89,167.44,167.63,35233.0,107.6534,107.679,107.3904,107.5123,35233.0
2017-03-23 15:50:00,167.63,167.68,167.31,167.57,103440.0,107.5123,107.5443,107.307,107.4738,103440.0
2017-03-24 09:30:00,167.9,168.34,167.81,168.12,20622.0,107.6854,107.9676,107.6277,107.8265,20622.0
2017-03-24 09:40:00,168.1,168.35,167.85,167.89,16134.0,107.8137,107.9741,107.6534,107.679,16134.0
2017-03-24 09:50:00,167.88,167.95,167.54,167.59,42965.0,107.6726,107.7175,107.4546,107.4866,42965.0
2017-03-24 10:00:00,167.6,167.63,167.11,167.34,31300.0,107.493,107.5123,107.1788,107.3263,31300.0
2017-03-24 10:10:00,167.33,167.55,167.05,167.45,14832.0,107.3199,107.461,107.1403,107.3968,14832.0
2017-03-24 10:20:00,167.53,167.62,167.32,167.37,15854.0,107.4481,107.5059,107.3135,107.3455,15854.0
2017-03-24 10:30:00,167.37,167.71,167.33,167.36,12694.0,107.3455,107.5636,107.3199,107.3391,12694.0
2017-03-24 10:40:00,167.36,167.46,167.2,167.25,22941.0,107.3391,107.4032,107.2365,107.2686,22941.0
2017-03-24 10:50:00,167.23,167.23,167.0,167.0,26712.0,107.2557,107.2557,107.1082,107.1082,26712.0
2017-03-24 11:00:00,167.03,167.07,166.5,166.57,49941.0,107.1275,107.1531,106.7875,106.8324,49941.0
2017-03-24 11:10:00,166.56,166.9,166.55,166.81,23984.0,106.826,107.0441,106.8196,106.9864,23984.0
2017-03-24 11:20:00,166.82,167.3,166.82,167.02,18722.0,106.9928,107.3006,106.9928,107.121,18722.0
2017-03-24 11:30:00,166.9,167.18,166.8,167.18,18227.0,107.0441,107.2237,106.9799,107.2237,18227.0
2017-03-24 11:40:00,167.17,167.35,167.08,167.34,13195.0,107.2172,107.3327,107.1595,107.3263,13195.0
2017-03-24 11:50:00,167.35,167.59,167.33,167.43,8187.0,107.3327,107.4866,107.3199,107.384,8187.0
2017-03-24 12:00:00,167.4,167.47,167.31,167.43,14098.0,107.3648,107.4097,107.307,107.384,14098.0
2017-03-24 12:10:00,167.4,167.52,167.24,167.29,14524.0,107.3648,107.4417,107.2621,107.2942,14524.0
2017-03-24 12:20:00,167.32,167.55,167.2,167.38,15689.0,107.3135,107.461,107.2365,107.3519,15689.0
2017-03-24 12:30:00,167.47,167.76,167.46,167.76,12219.0,107.4097,107.5957,107.4032,107.5957,12219.0
2017-03-24 12:40:00,167.74,167.96,167.73,167.91,10092.0,107.5828,107.7239,107.5764,107.6919,10092.0
2017-03-24 12:50:00,167.88,168.06,167.86,168.03,13238.0,107.6726,107.7881,107.6598,107.7688,13238.0
2017-03-24 13:00:00,168.01,168.11,167.74,167.84,8979.0,107.756,107.8201,107.5828,107.647,8979.0
2017-03-24 13:10:00,167.87,167.87,167.69,167.77,7599.0,107.6662,107.6662,107.5508,107.6021,7599.0
2017-03-24 13:20:00,167.77,167.89,167.7,167.82,13482.0,107.6021,107.679,107.5572,107.6341,13482.0
2017-03-24 13:30:00,167.86,167.97,167.7,167.79,8196.0,107.6598,107.7303,107.5572,107.6149,8196.0
2017-03-24 13:40:00,167.72,167.78,167.64,167.65,13049.0,107.57,107.6085,107.5187,107.5251,13049.0
2017-03-24 13:50:00,167.66,167.69,167.37,167.42,10264.0,107.5315,107.5508,107.3455,107.3776,10264.0
2017-03-24 14:00:00,167.47,167.71,167.43,167.67,15500.0,107.4097,107.5636,107.384,107.5379,15500.0
2017-03-24 14:10:00,167.65,167.96,167.62,167.94,15357.0,107.5251,107.7239,107.5059,107.7111,15357.0
2017-03-24 14:20:00,167.93,168.02,167.83,168.0,24097.0,107.7047,107.7624,107.6406,107.7496,24097.0
2017-03-24 14:30:00,168.01,168.02,167.91,167.98,20124.0,107.756,107.7624,107.6919,107.7368,20124.0
2017-03-24 14:40:00,167.99,168.04,167.91,167.95,15081.0,107.7432,107.7752,107.6919,107.7175,15081.0
2017-03-24 14:50:00,167.98,168.06,167.88,167.96,37751.0,107.7368,107.7881,107.6726,107.7239,37751.0
2017-03-24 15:00:00,167.94,168.09,167.7,167.98,99503.0,107.7111,107.8073,107.5572,107.7368,99503.0
2017-03-24 15:10:00,167.98,168.04,167.43,167.64,45339.0,107.7368,107.7752,107.384,107.5187,45339.0
2017-03-24 15:20:00,167.65,167.8,167.58,167.76,42869.0,107.5251,107.6213,107.4802,107.5957,42869.0
2017-03-24 15:30:00,167.77,167.99,167.74,167.99,66160.0,107.6021,107.7432,107.5828,107.7432,66160.0
2017-03-24 15:40:00,168.04,168.2,167.9,167.96,103529.0,107.7752,107.8779,107.6854,107.7239,103529.0
2017-03-24 15:50:00,167.95,168.09,167.86,168.01,150371.0,107.7175,107.8073,107.6598,107.756,150371.0
2017-03-27 09:30:00,166.92,168.12,166.57,167.42,38504.0,107.0569,107.8265,106.8324,107.3776,38504.0
2017-03-27 09:40:00,167.49,168.23,167.34,168.15,13064.0,107.4225,107.8971,107.3263,107.8458,13064.0
2017-03-27 09:50:00,168.12,168.35,168.07,168.25,17351.0,107.8265,107.9741,107.7945,107.9099,17351.0
2017-03-27 10:00:00,168.21,168.31,167.55,167.56,9306.0,107.8843,107.9484,107.461,107.4674,9306.0
2017-03-27 10:10:00,167.54,167.68,167.41,167.53,21439.0,107.4546,107.5443,107.3712,107.4481,21439.0
2017-03-27 10:20:00,167.52,167.82,167.52,167.69,27865.0,107.4417,107.6341,107.4417,107.5508,27865.0
2017-03-27 10:30:00,167.73,168.24,167.57,168.24,17132.0,107.5764,107.9035,107.4738,107.9035,17132.0
2017-03-27 10:40:00,168.26,168.36,167.98,168.21,29549.0,107.9163,107.9805,107.7368,107.8843,29549.0
2017-03-27 10:50:00,168.24,168.31,168.06,168.06,14136.0,107.9035,107.9484,107.7881,107.7881,14136.0
2017-03-27 11:00:00,168.03,168.31,168.03,168.15,13205.0,107.7688,107.9484,107.7688,107.8458,13205.0
2017-03-27 11:10:00,168.09,168.1,167.63,167.63,15800.0,107.8073,107.8137,107.5123,107.5123,15800.0
2017-03-27 11:20:00,167.68,167.78,166.85,166.85,36796.0,107.5443,107.6085,107.012,107.012,36796.0
2017-03-27 11:30:00,166.86,167.02,166.69,166.73,36417.0,107.0184,107.121,106.9094,106.935,36417.0
2017-03-27 11:40:00,166.75,166.95,166.25,166.27,48486.0,106.9479,107.0761,106.6272,106.64,48486.0
2017-03-27 11:50:00,166.25,166.25,165.76,166.14,32904.0,106.6272,106.6272,106.3129,106.5566,32904.0
2017-03-27 12:00:00,166.17,166.28,166.0,166.27,47975.0,106.5759,106.6464,106.4669,106.64,47975.0
2017-03-27 12:10:00,166.32,166.32,166.07,166.2,21961.0,106.6721,106.6721,106.5117,106.5951,21961.0
2017-03-27 12:20:00,166.21,166.26,165.96,166.01,37190.0,106.6015,106.6336,106.4412,106.4733,37190.0
2017-03-27 12:30:00,165.98,166.11,165.9,165.94,12690.0,106.454,106.5374,106.4027,106.4284,12690.0
2017-03-27 12:40:00,165.94,166.41,165.94,166.36,33856.0,106.4284,106.7298,106.4284,106.6977,33856.0
2017-03-27 12:50:00,166.37,166.41,166.25,166.36,16856.0,106.7042,106.7298,106.6272,106.6977,16856.0
2017-03-27 13:00:00,166.36,166.55,166.36,166.51,11106.0,106.6977,106.8196,106.6977,106.7939,11106.0
2017-03-27 13:10:00,166.5,166.5,166.15,166.18,12536.0,106.7875,106.7875,106.5631,106.5823,12536.0
2017-03-27 13:20:00,166.18,166.2,165.84,166.0,18806.0,106.5823,106.5951,106.3642,106.4669,18806.0
2017-03-27 13:30:00,165.97,166.09,165.94,166.07,22089.0,106.4476,106.5246,106.4284,106.5117,22089.0
2017-03-27 13:40:00,166.0,166.03,165.77,165.77,8680.0,106.4669,106.4861,106.3193,106.3193,8680.0
2017-03-27 13:50:00,165.76,165.93,165.76,165.79,22161.0,106.3129,106.422,106.3129,106.3322,22161.0
2017-03-27 14:00:00,165.85,166.2,165.79,166.2,14948.0,106.3706,106.5951,106.3322,106.5951,14948.0
2017-03-27 14:10:00,166.23,166.25,165.78,165.8,14425.0,106.6144,106.6272,106.3257,106.3386,14425.0
2017-03-27 14:20:00,165.84,165.86,165.68,165.82,29870.0,106.3642,106.3771,106.2616,106.3514,29870.0
2017-03-27 14:30:00,165.81,166.03,165.77,165.87,13831.0,106.345,106.4861,106.3193,106.3835,13831.0
2017-03-27 14:40:00,165.84,165.88,165.57,165.74,13728.0,106.3642,106.3899,106.1911,106.3001,13728.0
2017-03-27 14:50:00,165.73,166.03,165.69,166.01,19550.0,106.2937,106.4861,106.268,106.4733,19550.0
2017-03-27 15:00:00,166.03,166.16,165.97,165.97,19496.0,106.4861,106.5695,106.4476,106.4476,19496.0
2017-03-27 15:10:00,165.92,165.96,165.85,165.93,22926.0,106.4155,106.4412,106.3706,106.422,22926.0
2017-03-27 15:20:00,165.94,166.15,165.71,165.76,32944.0,106.4284,106.5631,106.2809,106.3129,32944.0
2017-03-27 15:30:00,165.77,165.97,165.72,165.96,41799.0,106.3193,106.4476,106.2873,106.4412,41799.0
2017-03-27 15:40:00,165.95,166.24,165.95,166.11,53203.0,106.4348,106.6208,106.4348,106.5374,53203.0
2017-03-27 15:50:00,166.09,166.19,165.9,166.15,110698.0,106.5246,106.5887,106.4027,106.5631,110698.0
2017-03-28 09:30:00,166.15,166.83,165.97,166.11,37693.0,106.5631,106.9992,106.4476,106.5374,37693.0
2017-03-28 09:40:00,165.98,166.09,165.5,165.71,53873.0,106.454,106.5246,106.1462,106.2809,53873.0
2017-03-28 09:50:00,165.74,165.77,165.24,165.52,46683.0,106.3001,106.3193,105.9794,106.159,46683.0
2017-03-28 10:00:00,165.52,166.24,165.37,165.97,56111.0,106.159,106.6208,106.0628,106.4476,56111.0
2017-03-28 10:10:00,165.95,166.31,165.74,166.27,32976.0,106.4348,106.6657,106.3001,106.64,32976.0
2017-03-28 10:20:00,166.27,166.54,166.17,166.34,27362.0,106.64,106.8132,106.5759,106.6849,27362.0
2017-03-28 10:30:00,166.36,166.36,165.58,165.83,61312.0,106.6977,106.6977,106.1975,106.3578,61312.0
2017-03-28 10:40:00,165.85,166.04,165.5,165.5,25156.0,106.3706,106.4925,106.1462,106.1462,25156.0
2017-03-28 10:50:00,165.5,165.62,165.32,165.46,16606.0,106.1462,106.2231,106.0307,106.1205,16606.0
2017-03-28 11:00:00,165.41,165.89,165.41,165.88,19988.0,106.0884,106.3963,106.0884,106.3899,19988.0
2017-03-28 11:10:00,165.89,166.43,165.83,166.31,14146.0,106.3963,106.7426,106.3578,106.6657,14146.0
2017-03-28 11:20:00,166.32,166.32,166.14,166.31,28008.0,106.6721,106.6721,106.5566,106.6657,28008.0
2017-03-28 11:30:00,166.31,166.68,166.25,166.25,24979.0,106.6657,106.903,106.6272,106.6272,24979.0
2017-03-28 11:40:00,166.28,166.7,166.25,166.65,18167.0,106.6464,106.9158,106.6272,106.8837,18167.0
2017-03-28 11:50:00,166.71,167.45,166.67,167.44,40343.0,106.9222,107.3968,106.8966,107.3904,40343.0
2017-03-28 12:00:00,167.43,167.64,167.24,167.33,26198.0,107.384,107.5187,107.2621,107.3199,26198.0
2017-03-28 12:10:00,167.34,167.57,167.33,167.42,23151.0,107.3263,107.4738,107.3199,107.3776,23151.0
2017-03-28 12:20:00,167.38,167.42,167.18,167.25,21207.0,107.3519,107.3776,107.2237,107.2686,21207.0
2017-03-28 12:30:00,167.28,167.31,167.06,167.16,26301.0,107.2878,107.307,107.1467,107.2108,26301.0
2017-03-28 12:40:00,167.06,167.12,166.8,166.84,13329.0,107.1467,107.1852,106.9799,107.0056,13329.0
2017-03-28 12:50:00,166.84,167.04,166.74,167.0,21238.0,107.0056,107.1339,106.9415,107.1082,21238.0
2017-03-28 13:00:00,167.04,167.22,166.99,167.13,12263.0,107.1339,107.2493,107.1018,107.1916,12263.0
2017-03-28 13:10:00,167.15,167.38,167.09,167.34,11666.0,107.2044,107.3519,107.1659,107.3263,11666.0
2017-03-28 13:20:00,167.28,167.69,167.28,167.6,10196.0,107.2878,107.5508,107.2878,107.493,10196.0
2017-03-28 13:30:00,167.6,167.65,166.96,166.96,17328.0,107.493,107.5251,107.0826,107.0826,17328.0
2017-03-28 13:40:00,166.96,167.53,166.93,167.5,20611.0,107.0826,107.4481,107.0633,107.4289,20611.0
2017-03-28 13:50:00,167.48,167.48,167.26,167.47,19906.0,107.4161,107.4161,107.275,107.4097,19906.0
2017-03-28 14:00:00,167.39,167.39,167.17,167.22,28755.0,107.3583,107.3583,107.2172,107.2493,28755.0
2017-03-28 14:10:00,167.18,167.56,167.18,167.47,23477.0,107.2237,107.4674,107.2237,107.4097,23477.0
2017-03-28 14:20:00,167.46,167.61,167.44,167.55,20041.0,107.4032,107.4995,107.3904,107.461,20041.0
2017-03-28 14:30:00,167.5,167.54,167.24,167.42,17721.0,107.4289,107.4546,107.2621,107.3776,17721.0
2017-03-28 14:40:00,167.43,167.63,167.41,167.52,19433.0,107.384,107.5123,107.3712,107.4417,19433.0
2017-03-28 14:50:00,167.46,167.7,167.43,167.51,41261.0,107.4032,107.5572,107.384,107.4353,41261.0
2017-03-28 15:00:00,167.53,167.79,167.49,167.78,25686.0,107.4481,107.6149,107.4225,107.6085,25686.0
2017-03-28 15:10:00,167.75,167.93,167.56,167.63,19787.0,107.5892,107.7047,107.4674,107.5123,19787.0
2017-03-28 15:20:00,167.55,167.87,167.47,167.85,23632.0,107.461,107.6662,107.4097,107.6534,23632.0
2017-03-28 15:30:00,167.86,167.89,167.72,167.82,39066.0,107.6598,107.679,107.57,107.6341,39066.0
2017-03-28 15:40:00,167.78,167.91,167.72,167.82,36232.0,107.6085,107.6919,107.57,107.6341,36232.0
2017-03-28 15:50:00,167.81,168.12,167.72,168.03,208214.0,107.6277,107.8265,107.57,107.7688,208214.0
2017-03-29 09:30:00,167.82,167.82,167.07,167.53,51008.0,107.6341,107.6341,107.1531,107.4481,51008.0
2017-03-29 09:40:00,167.43,168.7,167.1,168.66,39488.0,107.384,108.1985,107.1724,108.1729,39488.0
2017-03-29 09:50:00,168.7,169.43,168.64,168.96,52815.0,108.1985,108.6667,108.1601,108.3653,52815.0
2017-03-29 10:00:00,168.92,169.27,168.81,169.19,27163.0,108.3396,108.5641,108.2691,108.5128,27163.0
2017-03-29 10:10:00,169.14,169.71,169.04,169.05,46251.0,108.4807,108.8463,108.4166,108.423,46251.0
2017-03-29 10:20:00,168.98,169.52,168.88,169.01,32096.0,108.3781,108.7245,108.314,108.3974,32096.0
2017-03-29 10:30:00,168.95,169.32,168.94,169.11,57288.0,108.3589,108.5962,108.3525,108.4615,57288.0
2017-03-29 10:40:00,169.09,169.12,168.72,168.86,45721.0,108.4487,108.4679,108.2114,108.3012,45721.0
2017-03-29 10:50:00,168.87,169.02,168.77,168.82,44341.0,108.3076,108.4038,108.2434,108.2755,44341.0
2017-03-29 11:00:00,168.82,168.92,168.38,168.39,56665.0,108.2755,108.3396,107.9933,107.9997,56665.0
2017-03-29 11:10:00,168.4,168.67,168.16,168.4,50579.0,108.0061,108.1793,107.8522,108.0061,50579.0
2017-03-29 11:20:00,168.43,168.53,168.26,168.48,35918.0,108.0254,108.0895,107.9163,108.0574,35918.0
2017-03-29 11:30:00,168.44,168.6,168.31,168.34,27200.0,108.0318,108.1344,107.9484,107.9676,27200.0
2017-03-29 11:40:00,168.3,168.55,168.27,168.4,19777.0,107.942,108.1023,107.9228,108.0061,19777.0
2017-03-29 11:50:00,168.38,168.72,168.36,168.61,43483.0,107.9933,108.2114,107.9805,108.1408,43483.0
2017-03-29 12:00:00,168.61,168.73,168.57,168.62,24603.0,108.1408,108.2178,108.1152,108.1472,24603.0
2017-03-29 12:10:00,168.59,168.62,168.37,168.51,15256.0,108.128,108.1472,107.9869,108.0767,15256.0
2017-03-29 12:20:00,168.51,168.55,168.4,168.55,11238.0,108.0767,108.1023,108.0061,108.1023,11238.0
2017-03-29 12:30:00,168.46,168.5,168.39,168.4,19497.0,108.0446,108.0703,107.9997,108.0061,19497.0
2017-03-29 12:40:00,168.4,168.61,168.39,168.41,7873.0,108.0061,108.1408,107.9997,108.0125,7873.0
2017-03-29 12:50:00,168.39,168.46,168.34,168.44,13051.0,107.9997,108.0446,107.9676,108.0318,13051.0
2017-03-29 13:00:00,168.39,168.45,168.16,168.25,55284.0,107.9997,108.0382,107.8522,107.9099,55284.0
2017-03-29 13:10:00,168.3,168.55,168.18,168.47,19982.0,107.942,108.1023,107.865,108.051,19982.0
2017-03-29 13:20:00,168.51,168.58,168.31,168.32,21667.0,108.0767,108.1216,107.9484,107.9548,21667.0
2017-03-29 13:30:00,168.31,168.48,168.28,168.39,16676.0,107.9484,108.0574,107.9292,107.9997,16676.0
2017-03-29 13:40:00,168.38,168.55,168.34,168.46,13789.0,107.9933,108.1023,107.9676,108.0446,13789.0
2017-03-29 13:50:00,168.52,168.52,168.39,168.4,8005.0,108.0831,108.0831,107.9997,108.0061,8005.0
2017-03-29 14:00:00,168.42,168.64,168.38,168.58,18092.0,108.019,108.1601,107.9933,108.1216,18092.0
2017-03-29 14:10:00,168.54,168.69,168.44,168.62,11389.0,108.0959,108.1921,108.0318,108.1472,11389.0
2017-03-29 14:20:00,168.62,168.72,168.58,168.62,11223.0,108.1472,108.2114,108.1216,108.1472,11223.0
2017-03-29 14:30:00,168.62,168.94,168.59,168.89,15630.0,108.1472,108.3525,108.128,108.3204,15630.0
2017-03-29 14:40:00,168.95,169.18,168.92,168.94,21771.0,108.3589,108.5064,108.3396,108.3525,21771.0
2017-03-29 14:50:00,168.94,169.21,168.91,169.16,30415.0,108.3525,108.5256,108.3332,108.4936,30415.0
2017-03-29 15:00:00,169.18,169.47,169.18,169.37,42046.0,108.5064,108.6924,108.5064,108.6283,42046.0
2017-03-29 15:10:00,169.37,169.47,169.27,169.43,47902.0,108.6283,108.6924,108.5641,108.6667,47902.0
2017-03-29 15:20:00,169.41,169.82,169.39,169.78,54082.0,108.6539,108.9169,108.6411,108.8912,54082.0
2017-03-29 15:30:00,169.76,169.76,169.51,169.51,69927.0,108.8784,108.8784,108.718,108.718,69927.0
2017-03-29 15:40:00,169.51,169.78,169.5,169.62,89662.0,108.718,108.8912,108.7116,108.7886,89662.0
2017-03-29 15:50:00,169.61,169.89,169.61,169.86,152060.0,108.7822,108.9618,108.7822,108.9425,152060.0
2017-03-30 09:30:00,169.18,169.8,167.35,168.05,97579.0,108.5064,108.904,107.3327,107.7817,97579.0
2017-03-30 09:40:00,168.08,168.26,167.76,167.99,44351.0,107.8009,107.9163,107.5957,107.7432,44351.0
2017-03-30 09:50:00,168.01,168.82,167.99,168.82,18955.0,107.756,108.2755,107.7432,108.2755,18955.0
2017-03-30 10:00:00,168.75,169.13,168.63,169.09,19777.0,108.2306,108.4743,108.1536,108.4487,19777.0
2017-03-30 10:10:00,169.14,169.14,168.74,168.9,16803.0,108.4807,108.4807,108.2242,108.3268,16803.0
2017-03-30 10:20:00,168.92,169.26,168.86,169.04,21048.0,108.3396,108.5577,108.3012,108.4166,21048.0
2017-03-30 10:30:00,169.04,169.7,168.98,169.67,36999.0,108.4166,108.8399,108.3781,108.8207,36999.0
2017-03-30 10:40:00,169.68,169.95,169.64,169.8,61284.0,108.8271,109.0002,108.8014,108.904,61284.0
2017-03-30 10:50:00,169.78,169.99,169.65,169.94,32467.0,108.8912,109.0259,108.8078,108.9938,32467.0
2017-03-30 11:00:00,169.93,170.14,169.87,169.97,22722.0,108.9874,109.1221,108.9489,109.0131,22722.0
2017-03-30 11:10:00,170.0,170.03,169.63,169.69,27589.0,109.0323,109.0516,108.795,108.8335,27589.0
2017-03-30 11:20:00,169.69,169.72,169.54,169.68,14100.0,108.8335,108.8527,108.7373,108.8271,14100.0
2017-03-30 11:30:00,169.69,170.11,169.62,170.11,41281.0,108.8335,109.1029,108.7886,109.1029,41281.0
2017-03-30 11:40:00,170.1,170.18,170.03,170.09,32320.0,109.0965,109.1478,109.0516,109.09,32320.0
2017-03-30 11:50:00,170.07,170.3,169.95,169.97,29468.0,109.0772,109.2247,109.0002,109.0131,29468.0
2017-03-30 12:00:00,169.96,170.17,169.93,170.15,16365.0,109.0067,109.1413,108.9874,109.1285,16365.0
2017-03-30 12:10:00,170.15,170.51,170.13,170.46,29002.0,109.1285,109.3594,109.1157,109.3273,29002.0
2017-03-30 12:20:00,170.5,170.78,170.42,170.77,27184.0,109.353,109.5326,109.3017,109.5262,27184.0
2017-03-30 12:30:00,170.77,171.0,170.71,170.82,44570.0,109.5262,109.6737,109.4877,109.5582,44570.0
2017-03-30 12:40:00,170.75,171.0,170.75,170.82,39922.0,109.5133,109.6737,109.5133,109.5582,39922.0
2017-03-30 12:50:00,170.82,170.95,170.62,170.65,31128.0,109.5582,109.6416,109.43,109.4492,31128.0
2017-03-30 13:00:00,170.61,170.61,170.23,170.23,20970.0,109.4236,109.4236,109.1798,109.1798,20970.0
2017-03-30 13:10:00,170.21,170.47,170.16,170.35,12400.0,109.167,109.3338,109.1349,109.2568,12400.0
2017-03-30 13:20:00,170.33,170.42,170.29,170.29,10653.0,109.244,109.3017,109.2183,109.2183,10653.0
2017-03-30 13:30:00,170.22,170.28,170.1,170.27,10615.0,109.1734,109.2119,109.0965,109.2055,10615.0
2017-03-30 13:40:00,170.27,170.51,170.27,170.5,12515.0,109.2055,109.3594,109.2055,109.353,12515.0
2017-03-30 13:50:00,170.5,170.56,170.26,170.26,22997.0,109.353,109.3915,109.1991,109.1991,22997.0
2017-03-30 14:00:00,170.26,170.47,170.26,170.47,16799.0,109.1991,109.3338,109.1991,109.3338,16799.0
2017-03-30 14:10:00,170.45,170.51,170.08,170.28,25753.0,109.3209,109.3594,109.0836,109.2119,25753.0
2017-03-30 14:20:00,170.26,170.36,170.18,170.29,44226.0,109.1991,109.2632,109.1478,109.2183,44226.0
2017-03-30 14:30:00,170.33,170.49,170.25,170.44,24547.0,109.244,109.3466,109.1927,109.3145,24547.0
2017-03-30 14:40:00,170.41,170.45,170.3,170.3,15022.0,109.2953,109.3209,109.2247,109.2247,15022.0
2017-03-30 14:50:00,170.31,170.32,170.0,170.11,21813.0,109.2311,109.2376,109.0323,109.1029,21813.0
2017-03-30 15:00:00,170.09,170.22,169.94,169.95,22646.0,109.09,109.1734,108.9938,109.0002,22646.0
2017-03-30 15:10:00,169.96,170.0,169.72,169.84,17420.0,109.0067,109.0323,108.8527,108.9297,17420.0
2017-03-30 15:20:00,169.79,169.95,169.78,169.95,25958.0,108.8976,109.0002,108.8912,109.0002,25958.0
2017-03-30 15:30:00,169.96,170.0,169.82,169.84,34287.0,109.0067,109.0323,108.9169,108.9297,34287.0
2017-03-30 15:40:00,169.84,170.26,169.83,169.87,39777.0,108.9297,109.1991,108.9233,108.9489,39777.0
2017-03-30 15:50:00,169.9,170.14,169.81,169.99,74318.0,108.9682,109.1221,108.9105,109.0259,74318.0
2017-03-31 09:30:00,170.36,170.81,170.22,170.73,49503.0,109.2632,109.5518,109.1734,109.5005,49503.0
2017-03-31 09:40:00,170.78,171.2,170.46,171.19,30357.0,109.5326,109.802,109.3273,109.7955,30357.0
2017-03-31 09:50:00,171.18,171.51,170.93,171.51,23580.0,109.7891,110.0008,109.6288,110.0008,23580.0
2017-03-31 10:00:00,171.49,171.99,171.37,171.47,43056.0,109.988,110.3086,109.911,109.9751,43056.0
2017-03-31 10:10:00,171.54,171.55,170.88,171.27,36626.0,110.02,110.0264,109.5967,109.8469,36626.0
2017-03-31 10:20:00,171.31,171.57,171.05,171.3,22612.0,109.8725,110.0393,109.7058,109.8661,22612.0
2017-03-31 10:30:00,171.26,171.55,171.04,171.39,17200.0,109.8404,110.0264,109.6993,109.9238,17200.0
2017-03-31 10:40:00,171.42,171.76,171.4,171.53,21932.0,109.9431,110.1611,109.9302,110.0136,21932.0
2017-03-31 10:50:00,171.55,171.65,171.36,171.64,29054.0,110.0264,110.0906,109.9046,110.0842,29054.0
2017-03-31 11:00:00,171.62,171.69,171.42,171.58,22211.0,110.0713,110.1162,109.9431,110.0457,22211.0
2017-03-31 11:10:00,171.57,171.71,171.38,171.41,34308.0,110.0393,110.1291,109.9174,109.9366,34308.0
2017-03-31 11:20:00,171.35,171.73,171.16,171.58,71598.0,109.8982,110.1419,109.7763,110.0457,71598.0
2017-03-31 11:30:00,171.56,171.7,171.35,171.62,50030.0,110.0328,110.1226,109.8982,110.0713,50030.0
2017-03-31 11:40:00,171.64,171.69,171.45,171.59,13511.0,110.0842,110.1162,109.9623,110.0521,13511.0
2017-03-31 11:50:00,171.63,172.1,171.59,172.1,26406.0,110.0777,110.3792,110.0521,110.3792,26406.0
2017-03-31 12:00:00,172.06,172.09,171.77,172.0,27641.0,110.3535,110.3728,110.1675,110.315,27641.0
2017-03-31 12:10:00,172.08,172.19,171.97,172.0,17947.0,110.3664,110.4369,110.2958,110.315,17947.0
2017-03-31 12:20:00,171.99,172.11,171.97,172.08,15921.0,110.3086,110.3856,110.2958,110.3664,15921.0
2017-03-31 12:30:00,172.07,172.2,171.99,172.17,14873.0,110.3599,110.4433,110.3086,110.4241,14873.0
2017-03-31 12:40:00,172.16,172.2,171.69,171.74,37861.0,110.4177,110.4433,110.1162,110.1483,37861.0
2017-03-31 12:50:00,171.73,171.74,171.45,171.58,59258.0,110.1419,110.1483,109.9623,110.0457,59258.0
2017-03-31 13:00:00,171.54,171.65,171.43,171.5,11538.0,110.02,110.0906,109.9495,109.9944,11538.0
2017-03-31 13:10:00,171.49,171.61,171.43,171.53,14086.0,109.988,110.0649,109.9495,110.0136,14086.0
2017-03-31 13:20:00,171.54,172.07,171.54,172.05,17492.0,110.02,110.3599,110.02,110.3471,17492.0
2017-03-31 13:30:00,172.03,172.07,171.66,171.8,20185.0,110.3343,110.3599,110.097,110.1868,20185.0
2017-03-31 13:40:00,171.81,172.05,171.77,171.92,19144.0,110.1932,110.3471,110.1675,110.2637,19144.0
2017-03-31 13:50:00,171.99,172.24,171.94,171.94,25437.0,110.3086,110.469,110.2766,110.2766,25437.0
2017-03-31 14:00:00,171.96,172.24,171.93,172.22,27794.0,110.2894,110.469,110.2702,110.4562,27794.0
2017-03-31 14:10:00,172.21,172.24,171.94,172.24,91477.0,110.4497,110.469,110.2766,110.469,91477.0
2017-03-31 14:20:00,172.17,172.36,172.04,172.17,39551.0,110.4241,110.5459,110.3407,110.4241,39551.0
2017-03-31 14:30:00,172.13,172.49,172.02,172.44,55735.0,110.3984,110.6293,110.3279,110.5973,55735.0
2017-03-31 14:40:00,172.39,172.4,171.94,172.02,42927.0,110.5652,110.5716,110.2766,110.3279,42927.0
2017-03-31 14:50:00,172.01,172.07,171.91,171.97,46844.0,110.3215,110.3599,110.2573,110.2958,46844.0
2017-03-31 15:00:00,171.96,171.96,171.68,171.94,25581.0,110.2894,110.2894,110.1098,110.2766,25581.0
2017-03-31 15:10:00,171.93,172.02,171.81,172.0,28889.0,110.2702,110.3279,110.1932,110.315,28889.0
2017-03-31 15:20:00,171.99,172.0,171.65,171.78,35516.0,110.3086,110.315,110.0906,110.1739,35516.0
2017-03-31 15:30:00,171.72,172.25,171.72,172.0,43399.0,110.1355,110.4754,110.1355,110.315,43399.0
2017-03-31 15:40:00,171.98,172.43,171.94,172.31,68334.0,110.3022,110.5908,110.2766,110.5139,68334.0
2017-03-31 15:50:00,172.28,172.32,172.01,172.01,132140.0,110.4946,110.5203,110.3215,110.3215,132140.0
2017-04-03 09:30:00,172.28,173.46,171.81,172.59,124966.0,110.4946,111.2514,110.1932,110.6935,124966.0
2017-04-03 09:40:00,172.54,173.32,172.34,173.32,40375.0,110.6614,111.1617,110.5331,111.1617,40375.0
2017-04-03 09:50:00,173.31,173.79,172.86,173.4,51117.0,111.1552,111.4631,110.8666,111.213,51117.0
2017-04-03 10:00:00,173.35,173.42,172.82,173.37,46626.0,111.1809,111.2258,110.841,111.1937,46626.0
2017-04-03 10:10:00,173.31,174.6,173.31,174.4,88867.0,111.1552,111.9826,111.1552,111.8543,88867.0
2017-04-03 10:20:00,174.4,174.57,174.09,174.43,45816.0,111.8543,111.9634,111.6555,111.8736,45816.0
2017-04-03 10:30:00,174.55,174.88,173.88,174.15,49348.0,111.9505,112.1622,111.5208,111.694,49348.0
2017-04-03 10:40:00,174.2,174.37,173.81,174.1,50912.0,111.7261,111.8351,111.4759,111.6619,50912.0
2017-04-03 10:50:00,173.99,174.09,173.69,173.99,23388.0,111.5914,111.6555,111.399,111.5914,23388.0
2017-04-03 11:00:00,173.95,174.08,173.83,174.08,35365.0,111.5657,111.6491,111.4888,111.6491,35365.0
2017-04-03 11:10:00,174.04,174.08,173.56,173.56,31251.0,111.6234,111.6491,111.3156,111.3156,31251.0
2017-04-03 11:20:00,173.53,173.65,173.39,173.45,33653.0,111.2963,111.3733,111.2065,111.245,33653.0
2017-04-03 11:30:00,173.48,173.78,173.39,173.5,34620.0,111.2643,111.4567,111.2065,111.2771,34620.0
2017-04-03 11:40:00,173.47,173.91,173.47,173.83,29731.0,111.2579,111.5401,111.2579,111.4888,29731.0
2017-04-03 11:50:00,173.77,174.03,173.7,173.89,27462.0,111.4503,111.617,111.4054,111.5272,27462.0
2017-04-03 12:00:00,173.88,174.1,173.84,174.05,20369.0,111.5208,111.6619,111.4952,111.6299,20369.0
2017-04-03 12:10:00,174.01,174.05,173.69,173.76,21290.0,111.6042,111.6299,111.399,111.4439,21290.0
2017-04-03 12:20:00,173.76,174.13,173.76,174.03,19220.0,111.4439,111.6812,111.4439,111.617,19220.0
2017-04-03 12:30:00,174.0,174.17,173.91,173.96,24477.0,111.5978,111.7068,111.5401,111.5721,24477.0
2017-04-03 12:40:00,174.01,174.28,173.76,174.17,21936.0,111.6042,111.7774,111.4439,111.7068,21936.0
2017-04-03 12:50:00,174.16,174.23,173.88,174.07,21138.0,111.7004,111.7453,111.5208,111.6427,21138.0
2017-04-03 13:00:00,174.05,174.12,173.78,173.86,45799.0,111.6299,111.6747,111.4567,111.508,45799.0
2017-04-03 13:10:00,173.87,174.0,173.63,173.63,20854.0,111.5144,111.5978,111.3605,111.3605,20854.0
2017-04-03 13:20:00,173.62,173.9,173.6,173.76,22713.0,111.3541,111.5336,111.3412,111.4439,22713.0
2017-04-03 13:30:00,173.8,174.06,173.75,173.97,21056.0,111.4695,111.6363,111.4374,111.5785,21056.0
2017-04-03 13:40:00,173.96,173.97,173.48,173.63,33798.0,111.5721,111.5785,111.2643,111.3605,33798.0
2017-04-03 13:50:00,173.59,173.81,173.58,173.81,11669.0,111.3348,111.4759,111.3284,111.4759,11669.0
2017-04-03 14:00:00,173.78,173.82,173.58,173.61,76014.0,111.4567,111.4823,111.3284,111.3476,76014.0
2017-04-03 14:10:00,173.6,173.77,173.43,173.7,49310.0,111.3412,111.4503,111.2322,111.4054,49310.0
2017-04-03 14:20:00,173.7,173.91,173.63,173.87,30833.0,111.4054,111.5401,111.3605,111.5144,30833.0
2017-04-03 14:30:00,173.84,173.97,173.74,173.88,21050.0,111.4952,111.5785,111.431,111.5208,21050.0
2017-04-03 14:40:00,173.91,174.22,173.87,174.22,33058.0,111.5401,111.7389,111.5144,111.7389,33058.0
2017-04-03 14:50:00,174.21,174.27,173.91,173.97,24949.0,111.7325,111.771,111.5401,111.5785,24949.0
2017-04-03 15:00:00,174.0,174.21,173.88,173.94,50069.0,111.5978,111.7325,111.5208,111.5593,50069.0
2017-04-03 15:10:00,173.94,173.94,173.59,173.69,36009.0,111.5593,111.5593,111.3348,111.399,36009.0
2017-04-03 15:20:00,173.69,173.76,173.58,173.67,58393.0,111.399,111.4439,111.3284,111.3861,58393.0
2017-04-03 15:30:00,173.67,173.73,173.45,173.72,77357.0,111.3861,111.4246,111.245,111.4182,77357.0
2017-04-03 15:40:00,173.71,173.95,173.62,173.81,77316.0,111.4118,111.5657,111.3541,111.4759,77316.0
2017-04-03 15:50:00,173.81,174.2,173.75,174.12,226803.0,111.4759,111.7261,111.4374,111.6747,226803.0
2017-04-04 09:30:00,174.05,174.4,173.2,174.14,124023.0,111.6299,111.8543,111.0847,111.6876,124023.0
2017-04-04 09:40:00,174.05,174.7,173.97,174.47,47479.0,111.6299,112.0467,111.5785,111.8992,47479.0
2017-04-04 09:50:00,174.54,175.18,174.45,175.06,105744.0,111.9441,112.3546,111.8864,112.2776,105744.0
2017-04-04 10:00:00,175.01,175.11,174.69,175.01,129805.0,112.2456,112.3097,112.0403,112.2456,129805.0
2017-04-04 10:10:00,175.03,175.71,174.95,175.6,51364.0,112.2584,112.6945,112.2071,112.624,51364.0
2017-04-04 10:20:00,175.64,175.71,175.11,175.68,64315.0,112.6496,112.6945,112.3097,112.6753,64315.0
2017-04-04 10:30:00,175.65,175.7,175.11,175.19,71720.0,112.656,112.6881,112.3097,112.361,71720.0
2017-04-04 10:40:00,175.17,175.22,174.79,174.84,74339.0,112.3482,112.3802,112.1045,112.1365,74339.0
2017-04-04 10:50:00,174.83,175.02,174.57,174.7,71831.0,112.1301,112.252,111.9634,112.0467,71831.0
2017-04-04 11:00:00,174.7,174.78,173.95,174.24,45299.0,112.0467,112.098,111.5657,111.7517,45299.0
2017-04-04 11:10:00,174.24,174.27,173.79,174.27,55995.0,111.7517,111.771,111.4631,111.771,55995.0
2017-04-04 11:20:00,174.27,174.55,174.07,174.14,52854.0,111.771,111.9505,111.6427,111.6876,52854.0
2017-04-04 11:30:00,174.15,174.28,173.98,174.03,34219.0,111.694,111.7774,111.585,111.617,34219.0
2017-04-04 11:40:00,174.04,174.43,173.89,173.92,40833.0,111.6234,111.8736,111.5272,111.5465,40833.0
2017-04-04 11:50:00,173.98,174.0,173.19,173.25,87988.0,111.585,111.5978,111.0783,111.1168,87988.0
2017-04-04 12:00:00,173.15,173.26,172.84,173.11,112077.0,111.0526,111.1232,110.8538,111.027,112077.0
2017-04-04 12:10:00,173.16,173.19,172.86,173.06,38881.0,111.059,111.0783,110.8666,110.9949,38881.0
2017-04-04 12:20:00,173.06,173.14,172.41,172.54,87407.0,110.9949,111.0462,110.578,110.6614,87407.0
2017-04-04 12:30:00,172.54,172.71,172.18,172.24,56253.0,110.6614,110.7704,110.4305,110.469,56253.0
2017-04-04 12:40:00,172.31,172.32,171.48,171.58,47996.0,110.5139,110.5203,109.9815,110.0457,47996.0
2017-04-04 12:50:00,171.59,171.84,171.48,171.6,38686.0,110.0521,110.2124,109.9815,110.0585,38686.0
2017-04-04 13:00:00,171.58,171.76,171.44,171.6,36726.0,110.0457,110.1611,109.9559,110.0585,36726.0
2017-04-04 13:10:00,171.59,171.69,171.05,171.09,45200.0,110.0521,110.1162,109.7058,109.7314,45200.0
2017-04-04 13:20:00,171.07,171.43,171.03,171.42,26718.0,109.7186,109.9495,109.6929,109.9431,26718.0
2017-04-04 13:30:00,171.45,171.63,171.22,171.52,50118.0,109.9623,110.0777,109.8148,110.0072,50118.0
2017-04-04 13:40:00,171.53,171.8,171.46,171.73,28673.0,110.0136,110.1868,109.9687,110.1419,28673.0
2017-04-04 13:50:00,171.71,171.84,171.63,171.67,24955.0,110.1291,110.2124,110.0777,110.1034,24955.0
2017-04-04 14:00:00,171.69,171.78,171.62,171.73,20432.0,110.1162,110.1739,110.0713,110.1419,20432.0
2017-04-04 14:10:00,171.74,171.78,171.63,171.66,28134.0,110.1483,110.1739,110.0777,110.097,28134.0
2017-04-04 14:20:00,171.64,171.65,171.08,171.51,88817.0,110.0842,110.0906,109.725,110.0008,88817.0
2017-04-04 14:30:00,171.54,171.66,171.51,171.59,23258.0,110.02,110.097,110.0008,110.0521,23258.0
2017-04-04 14:40:00,171.59,171.87,171.54,171.7,61152.0,110.0521,110.2317,110.02,110.1226,61152.0
2017-04-04 14:50:00,171.71,171.77,171.41,171.61,40408.0,110.1291,110.1675,109.9366,110.0649,40408.0
2017-04-04 15:00:00,171.59,171.8,171.58,171.71,37207.0,110.0521,110.1868,110.0457,110.1291,37207.0
2017-04-04 15:10:00,171.67,171.72,171.24,171.27,38056.0,110.1034,110.1355,109.8276,109.8469,38056.0
2017-04-04 15:20:00,171.27,171.29,170.91,170.91,67730.0,109.8469,109.8597,109.616,109.616,67730.0
2017-04-04 15:30:00,170.93,171.1,170.59,170.82,83228.0,109.6288,109.7378,109.4107,109.5582,83228.0
2017-04-04 15:40:00,170.84,170.89,170.48,170.71,109901.0,109.5711,109.6031,109.3402,109.4877,109901.0
2017-04-04 15:50:00,170.71,170.72,170.43,170.56,188005.0,109.4877,109.4941,109.3081,109.3915,188005.0
2017-04-05 09:30:00,171.0,171.0,170.06,170.65,38894.0,109.6737,109.6737,109.0708,109.4492,38894.0
2017-04-05 09:40:00,170.72,171.22,170.51,171.14,58899.0,109.4941,109.8148,109.3594,109.7635,58899.0
2017-04-05 09:50:00,171.13,171.16,170.73,170.79,15775.0,109.7571,109.7763,109.5005,109.539,15775.0
2017-04-05 10:00:00,170.84,170.85,170.41,170.52,30813.0,109.5711,109.5775,109.2953,109.3658,30813.0
2017-04-05 10:10:00,170.59,171.38,170.55,171.32,17395.0,109.4107,109.9174,109.3851,109.8789,17395.0
2017-04-05 10:20:00,171.34,171.6,171.17,171.17,22565.0,109.8917,110.0585,109.7827,109.7827,22565.0
2017-04-05 10:30:00,171.15,171.37,170.58,170.65,47999.0,109.7699,109.911,109.4043,109.4492,47999.0
2017-04-05 10:40:00,170.62,170.99,170.62,170.87,24949.0,109.43,109.6673,109.43,109.5903,24949.0
2017-04-05 10:50:00,170.83,171.01,170.64,170.79,26225.0,109.5647,109.6801,109.4428,109.539,26225.0
2017-04-05 11:00:00,170.74,170.79,170.57,170.61,39766.0,109.5069,109.539,109.3979,109.4236,39766.0
2017-04-05 11:10:00,170.61,170.78,170.35,170.78,22567.0,109.4236,109.5326,109.2568,109.5326,22567.0
2017-04-05 11:20:00,170.76,170.81,170.39,170.64,47395.0,109.5198,109.5518,109.2824,109.4428,47395.0
2017-04-05 11:30:00,170.67,170.69,170.2,170.24,36745.0,109.462,109.4749,109.1606,109.1862,36745.0
2017-04-05 11:40:00,170.27,170.6,170.24,170.57,11284.0,109.2055,109.4171,109.1862,109.3979,11284.0
2017-04-05 11:50:00,170.53,170.76,170.45,170.73,37508.0,109.3722,109.5198,109.3209,109.5005,37508.0
2017-04-05 12:00:00,170.75,170.94,170.64,170.67,13889.0,109.5133,109.6352,109.4428,109.462,13889.0
2017-04-05 12:10:00,170.63,170.82,170.55,170.72,12794.0,109.4364,109.5582,109.3851,109.4941,12794.0
2017-04-05 12:20:00,170.75,170.95,170.72,170.95,28933.0,109.5133,109.6416,109.4941,109.6416,28933.0
2017-04-05 12:30:00,170.92,171.29,170.87,171.29,164315.0,109.6224,109.8597,109.5903,109.8597,164315.0
2017-04-05 12:40:00,171.3,171.32,170.93,170.97,22770.0,109.8661,109.8789,109.6288,109.6544,22770.0
2017-04-05 12:50:00,170.94,171.08,170.75,170.78,49858.0,109.6352,109.725,109.5133,109.5326,49858.0
2017-04-05 13:00:00,170.77,171.1,170.71,171.04,24658.0,109.5262,109.7378,109.4877,109.6993,24658.0
2017-04-05 13:10:00,171.03,171.15,170.9,170.94,19732.0,109.6929,109.7699,109.6095,109.6352,19732.0
2017-04-05 13:20:00,170.93,171.2,170.92,171.2,13646.0,109.6288,109.802,109.6224,109.802,13646.0
2017-04-05 13:30:00,171.18,171.48,171.18,171.46,11370.0,109.7891,109.9815,109.7891,109.9687,11370.0
2017-04-05 13:40:00,171.45,171.46,171.18,171.2,25072.0,109.9623,109.9687,109.7891,109.802,25072.0
2017-04-05 13:50:00,171.19,171.45,171.18,171.44,17332.0,109.7955,109.9623,109.7891,109.9559,17332.0
2017-04-05 14:00:00,171.41,171.41,170.78,170.83,37685.0,109.9366,109.9366,109.5326,109.5647,37685.0
2017-04-05 14:10:00,170.79,171.13,170.79,171.0,13559.0,109.539,109.7571,109.539,109.6737,13559.0
2017-04-05 14:20:00,171.01,171.27,170.97,171.27,13281.0,109.6801,109.8469,109.6544,109.8469,13281.0
2017-04-05 14:30:00,171.21,171.25,171.03,171.03,15800.0,109.8084,109.834,109.6929,109.6929,15800.0
2017-04-05 14:40:00,171.02,171.08,170.76,170.84,18458.0,109.6865,109.725,109.5198,109.5711,18458.0
2017-04-05 14:50:00,170.86,170.98,170.63,170.89,20032.0,109.5839,109.6609,109.4364,109.6031,20032.0
2017-04-05 15:00:00,170.8,171.3,170.8,171.3,19526.0,109.5454,109.8661,109.5454,109.8661,19526.0
2017-04-05 15:10:00,171.33,171.36,170.95,171.0,21569.0,109.8853,109.9046,109.6416,109.6737,21569.0
2017-04-05 15:20:00,170.98,170.98,170.68,170.85,33704.0,109.6609,109.6609,109.4684,109.5775,33704.0
2017-04-05 15:30:00,170.85,170.85,170.52,170.69,25251.0,109.5775,109.5775,109.3658,109.4749,25251.0
2017-04-05 15:40:00,170.72,170.86,170.33,170.39,77150.0,109.4941,109.5839,109.244,109.2824,77150.0
2017-04-05 15:50:00,170.38,170.47,170.17,170.25,188674.0,109.276,109.3338,109.1413,109.1927,188674.0
2017-04-06 09:30:00,170.12,170.12,169.04,169.18,53338.0,109.1093,109.1093,108.4166,108.5064,53338.0
2017-04-06 09:40:00,169.22,169.73,169.05,169.67,44537.0,108.5321,108.8591,108.423,108.8207,44537.0
2017-04-06 09:50:00,169.72,170.18,169.53,170.17,23632.0,108.8527,109.1478,108.7309,109.1413,23632.0
2017-04-06 10:00:00,170.17,170.63,169.96,169.96,46910.0,109.1413,109.4364,109.0067,109.0067,46910.0
2017-04-06 10:10:00,170.0,170.26,169.83,169.83,20070.0,109.0323,109.1991,108.9233,108.9233,20070.0
2017-04-06 10:20:00,169.83,170.21,169.71,170.18,24790.0,108.9233,109.167,108.8463,109.1478,24790.0
2017-04-06 10:30:00,170.13,170.17,169.65,169.88,44145.0,109.1157,109.1413,108.8078,108.9554,44145.0
2017-04-06 10:40:00,169.82,169.9,169.54,169.59,17604.0,108.9169,108.9682,108.7373,108.7694,17604.0
2017-04-06 10:50:00,169.65,169.81,169.46,169.7,28709.0,108.8078,108.9105,108.686,108.8399,28709.0
2017-04-06 11:00:00,169.72,170.02,169.72,169.87,18010.0,108.8527,109.0451,108.8527,108.9489,18010.0
2017-04-06 11:10:00,169.9,169.91,169.66,169.71,26426.0,108.9682,108.9746,108.8143,108.8463,26426.0
2017-04-06 11:20:00,169.74,169.76,169.49,169.5,38086.0,108.8656,108.8784,108.7052,108.7116,38086.0
2017-04-06 11:30:00,169.52,169.65,169.48,169.57,64810.0,108.7245,108.8078,108.6988,108.7565,64810.0
2017-04-06 11:40:00,169.58,170.07,169.57,169.98,21115.0,108.7629,109.0772,108.7565,109.0195,21115.0
2017-04-06 11:50:00,170.03,170.15,169.96,170.12,29665.0,109.0516,109.1285,109.0067,109.1093,29665.0
2017-04-06 12:00:00,170.1,170.25,169.99,170.0,18584.0,109.0965,109.1927,109.0259,109.0323,18584.0
2017-04-06 12:10:00,169.99,170.17,169.93,170.07,11775.0,109.0259,109.1413,108.9874,109.0772,11775.0
2017-04-06 12:20:00,170.09,170.16,170.05,170.11,7197.0,109.09,109.1349,109.0644,109.1029,7197.0
2017-04-06 12:30:00,170.11,170.11,169.77,169.9,9147.0,109.1029,109.1029,108.8848,108.9682,9147.0
2017-04-06 12:40:00,169.87,169.92,169.78,169.87,11321.0,108.9489,108.981,108.8912,108.9489,11321.0
2017-04-06 12:50:00,169.87,170.0,169.84,169.92,6620.0,108.9489,109.0323,108.9297,108.981,6620.0
2017-04-06 13:00:00,169.92,170.0,169.83,169.85,13507.0,108.981,109.0323,108.9233,108.9361,13507.0
2017-04-06 13:10:00,169.85,169.89,169.79,169.89,10724.0,108.9361,108.9618,108.8976,108.9618,10724.0
2017-04-06 13:20:00,169.86,169.89,169.73,169.85,15080.0,108.9425,108.9618,108.8591,108.9361,15080.0
2017-04-06 13:30:00,169.86,169.99,169.83,169.95,28562.0,108.9425,109.0259,108.9233,109.0002,28562.0
2017-04-06 13:40:00,169.93,169.96,169.8,169.8,25061.0,108.9874,109.0067,108.904,108.904,25061.0
2017-04-06 13:50:00,169.83,169.9,169.8,169.9,10884.0,108.9233,108.9682,108.904,108.9682,10884.0
2017-04-06 14:00:00,169.87,170.14,169.78,170.13,17650.0,108.9489,109.1221,108.8912,109.1157,17650.0
2017-04-06 14:10:00,170.13,170.39,170.09,170.33,33278.0,109.1157,109.2824,109.09,109.244,33278.0
2017-04-06 14:20:00,170.32,170.48,170.14,170.25,30643.0,109.2376,109.3402,109.1221,109.1927,30643.0
2017-04-06 14:30:00,170.25,170.41,170.22,170.35,31026.0,109.1927,109.2953,109.1734,109.2568,31026.0
2017-04-06 14:40:00,170.34,170.6,170.26,170.27,30099.0,109.2504,109.4171,109.1991,109.2055,30099.0
2017-04-06 14:50:00,170.28,170.34,170.19,170.34,16242.0,109.2119,109.2504,109.1542,109.2504,16242.0
2017-04-06 15:00:00,170.34,170.47,170.19,170.46,24132.0,109.2504,109.3338,109.1542,109.3273,24132.0
2017-04-06 15:10:00,170.42,170.47,170.18,170.45,25632.0,109.3017,109.3338,109.1478,109.3209,25632.0
2017-04-06 15:20:00,170.42,170.43,170.11,170.37,28771.0,109.3017,109.3081,109.1029,109.2696,28771.0
2017-04-06 15:30:00,170.37,170.41,170.05,170.06,43380.0,109.2696,109.2953,109.0644,109.0708,43380.0
2017-04-06 15:40:00,170.07,170.12,169.92,170.0,65755.0,109.0772,109.1093,108.981,109.0323,65755.0
2017-04-06 15:50:00,169.98,170.1,169.68,169.81,281374.0,109.0195,109.0965,108.8271,108.9105,281374.0
2017-04-07 09:30:00,169.58,169.73,168.95,169.65,70720.0,108.7629,108.8591,108.3589,108.8078,70720.0
2017-04-07 09:40:00,169.66,170.59,169.6,170.45,68924.0,108.8143,109.4107,108.7758,109.3209,68924.0
2017-04-07 09:50:00,170.57,170.79,169.82,170.06,24154.0,109.3979,109.539,108.9169,109.0708,24154.0
2017-04-07 10:00:00,170.14,170.77,170.06,170.58,18303.0,109.1221,109.5262,109.0708,109.4043,18303.0
2017-04-07 10:10:00,170.53,170.91,170.5,170.67,61892.0,109.3722,109.616,109.353,109.462,61892.0
2017-04-07 10:20:00,170.64,170.65,170.33,170.44,12602.0,109.4428,109.4492,109.244,109.3145,12602.0
2017-04-07 10:30:00,170.45,170.46,169.97,170.11,22558.0,109.3209,109.3273,109.0131,109.1029,22558.0
2017-04-07 10:40:00,170.15,170.21,170.04,170.15,13587.0,109.1285,109.167,109.058,109.1285,13587.0
2017-04-07 10:50:00,170.07,170.25,170.02,170.18,24575.0,109.0772,109.1927,109.0451,109.1478,24575.0
2017-04-07 11:00:00,170.18,170.43,170.09,170.4,112949.0,109.1478,109.3081,109.09,109.2889,112949.0
2017-04-07 11:10:00,170.4,170.54,170.2,170.31,74984.0,109.2889,109.3787,109.1606,109.2311,74984.0
2017-04-07 11:20:00,170.33,170.33,170.1,170.18,33527.0,109.244,109.244,109.0965,109.1478,33527.0
2017-04-07 11:30:00,170.23,170.33,170.18,170.21,14420.0,109.1798,109.244,109.1478,109.167,14420.0
2017-04-07 11:40:00,170.26,170.3,170.12,170.29,39425.0,109.1991,109.2247,109.1093,109.2183,39425.0
2017-04-07 11:50:00,170.28,170.33,170.05,170.09,29209.0,109.2119,109.244,109.0644,109.09,29209.0
2017-04-07 12:00:00,170.1,170.18,170.08,170.16,18917.0,109.0965,109.1478,109.0836,109.1349,18917.0
2017-04-07 12:10:00,170.14,170.27,170.14,170.25,17404.0,109.1221,109.2055,109.1221,109.1927,17404.0
2017-04-07 12:20:00,170.23,170.34,170.21,170.3,18100.0,109.1798,109.2504,109.167,109.2247,18100.0
2017-04-07 12:30:00,170.29,170.34,170.2,170.21,25371.0,109.2183,109.2504,109.1606,109.167,25371.0
2017-04-07 12:40:00,170.21,170.24,170.1,170.11,25505.0,109.167,109.1862,109.0965,109.1029,25505.0
2017-04-07 12:50:00,170.11,170.13,170.03,170.11,25034.0,109.1029,109.1157,109.0516,109.1029,25034.0
2017-04-07 13:00:00,170.12,170.2,169.97,170.2,15807.0,109.1093,109.1606,109.0131,109.1606,15807.0
2017-04-07 13:10:00,170.2,170.27,170.13,170.25,9281.0,109.1606,109.2055,109.1157,109.1927,9281.0
2017-04-07 13:20:00,170.21,170.3,170.11,170.3,8887.0,109.167,109.2247,109.1029,109.2247,8887.0
2017-04-07 13:30:00,170.27,170.31,170.16,170.22,10795.0,109.2055,109.2311,109.1349,109.1734,10795.0
2017-04-07 13:40:00,170.2,170.23,170.13,170.14,13242.0,109.1606,109.1798,109.1157,109.1221,13242.0
2017-04-07 13:50:00,170.15,170.19,170.06,170.12,16337.0,109.1285,109.1542,109.0708,109.1093,16337.0
2017-04-07 14:00:00,170.11,170.2,169.96,169.98,36763.0,109.1029,109.1606,109.0067,109.0195,36763.0
2017-04-07 14:10:00,169.98,170.06,169.94,170.02,19834.0,109.0195,109.0708,108.9938,109.0451,19834.0
2017-04-07 14:20:00,170.02,170.26,170.0,170.26,11421.0,109.0451,109.1991,109.0323,109.1991,11421.0
2017-04-07 14:30:00,170.25,170.3,169.92,169.96,26217.0,109.1927,109.2247,108.981,109.0067,26217.0
2017-04-07 14:40:00,170.0,170.23,169.95,170.16,14880.0,109.0323,109.1798,109.0002,109.1349,14880.0
2017-04-07 14:50:00,170.13,170.16,169.95,170.07,14508.0,109.1157,109.1349,109.0002,109.0772,14508.0
2017-04-07 15:00:00,170.05,170.1,169.84,169.84,22162.0,109.0644,109.0965,108.9297,108.9297,22162.0
2017-04-07 15:10:00,169.85,170.06,169.85,169.91,12594.0,108.9361,109.0708,108.9361,108.9746,12594.0
2017-04-07 15:20:00,169.89,170.17,169.8,170.05,33685.0,108.9618,109.1413,108.904,109.0644,33685.0
2017-04-07 15:30:00,170.03,170.11,169.85,169.9,25960.0,109.0516,109.1029,108.9361,108.9682,25960.0
2017-04-07 15:40:00,169.92,170.05,169.81,169.99,61983.0,108.981,109.0644,108.9105,109.0259,61983.0
2017-04-07 15:50:00,169.97,169.97,169.69,169.83,75051.0,109.0131,109.0131,108.8335,108.9233,75051.0
2017-04-10 09:30:00,169.67,170.04,169.46,169.73,22466.0,108.8207,109.058,108.686,108.8591,22466.0
2017-04-10 09:40:00,169.56,169.93,169.47,169.68,21318.0,108.7501,108.9874,108.6924,108.8271,21318.0
2017-04-10 09:50:00,169.78,170.06,169.4,169.84,21383.0,108.8912,109.0708,108.6475,108.9297,21383.0
2017-04-10 10:00:00,169.74,170.0,169.61,169.86,17895.0,108.8656,109.0323,108.7822,108.9425,17895.0
2017-04-10 10:10:00,169.8,170.06,169.61,169.81,23611.0,108.904,109.0708,108.7822,108.9105,23611.0
2017-04-10 10:20:00,169.85,169.9,169.66,169.71,11656.0,108.9361,108.9682,108.8143,108.8463,11656.0
2017-04-10 10:30:00,169.73,169.91,169.59,169.64,20843.0,108.8591,108.9746,108.7694,108.8014,20843.0
2017-04-10 10:40:00,169.68,169.87,169.61,169.79,18442.0,108.8271,108.9489,108.7822,108.8976,18442.0
2017-04-10 10:50:00,169.79,169.83,169.5,169.5,32514.0,108.8976,108.9233,108.7116,108.7116,32514.0
2017-04-10 11:00:00,169.49,169.79,169.17,169.73,33118.0,108.7052,108.8976,108.5,108.8591,33118.0
2017-04-10 11:10:00,169.7,170.1,169.64,170.01,48380.0,108.8399,109.0965,108.8014,109.0387,48380.0
2017-04-10 11:20:00,170.05,170.2,170.0,170.02,41231.0,109.0644,109.1606,109.0323,109.0451,41231.0
2017-04-10 11:30:00,170.03,170.04,169.73,169.8,12871.0,109.0516,109.058,108.8591,108.904,12871.0
2017-04-10 11:40:00,169.8,170.01,169.68,169.88,16635.0,108.904,109.0387,108.8271,108.9554,16635.0
2017-04-10 11:50:00,169.91,170.29,169.85,170.16,24317.0,108.9746,109.2183,108.9361,109.1349,24317.0
2017-04-10 12:00:00,170.2,170.23,169.93,169.96,12291.0,109.1606,109.1798,108.9874,109.0067,12291.0
2017-04-10 12:10:00,169.94,170.13,169.85,170.13,22257.0,108.9938,109.1157,108.9361,109.1157,22257.0
2017-04-10 12:20:00,170.13,170.26,170.06,170.1,38340.0,109.1157,109.1991,109.0708,109.0965,38340.0
2017-04-10 12:30:00,170.13,170.13,169.96,170.06,8214.0,109.1157,109.1157,109.0067,109.0708,8214.0
2017-04-10 12:40:00,170.06,170.21,170.05,170.15,22409.0,109.0708,109.167,109.0644,109.1285,22409.0
2017-04-10 12:50:00,170.17,170.17,170.04,170.1,15147.0,109.1413,109.1413,109.058,109.0965,15147.0
2017-04-10 13:00:00,170.12,170.13,170.02,170.11,13378.0,109.1093,109.1157,109.0451,109.1029,13378.0
2017-04-10 13:10:00,170.11,170.12,169.94,169.94,18942.0,109.1029,109.1093,108.9938,108.9938,18942.0
2017-04-10 13:20:00,169.97,170.22,169.93,170.21,15875.0,109.0131,109.1734,108.9874,109.167,15875.0
2017-04-10 13:30:00,170.21,170.51,170.21,170.43,28461.0,109.167,109.3594,109.167,109.3081,28461.0
2017-04-10 13:40:00,170.41,170.5,170.33,170.5,11645.0,109.2953,109.353,109.244,109.353,11645.0
2017-04-10 13:50:00,170.52,170.74,170.49,170.74,8841.0,109.3658,109.5069,109.3466,109.5069,8841.0
2017-04-10 14:00:00,170.7,170.76,170.55,170.66,9447.0,109.4813,109.5198,109.3851,109.4556,9447.0
2017-04-10 14:10:00,170.67,170.87,170.64,170.81,15967.0,109.462,109.5903,109.4428,109.5518,15967.0
2017-04-10 14:20:00,170.86,170.97,170.73,170.73,26670.0,109.5839,109.6544,109.5005,109.5005,26670.0
2017-04-10 14:30:00,170.7,170.71,170.59,170.61,9324.0,109.4813,109.4877,109.4107,109.4236,9324.0
2017-04-10 14:40:00,170.62,170.97,170.56,170.96,11001.0,109.43,109.6544,109.3915,109.648,11001.0
2017-04-10 14:50:00,170.94,171.34,170.94,171.34,19795.0,109.6352,109.8917,109.6352,109.8917,19795.0
2017-04-10 15:00:00,171.34,171.59,171.29,171.55,21552.0,109.8917,110.0521,109.8597,110.0264,21552.0
2017-04-10 15:10:00,171.56,171.6,171.42,171.52,20808.0,110.0328,110.0585,109.9431,110.0072,20808.0
2017-04-10 15:20:00,171.54,171.54,171.25,171.31,25210.0,110.02,110.02,109.834,109.8725,25210.0
2017-04-10 15:30:00,171.31,171.34,171.18,171.29,48926.0,109.8725,109.8917,109.7891,109.8597,48926.0
2017-04-10 15:40:00,171.28,171.43,171.27,171.31,63891.0,109.8533,109.9495,109.8469,109.8725,63891.0
2017-04-10 15:50:00,171.3,171.59,171.19,171.45,163566.0,109.8661,110.0521,109.7955,109.9623,163566.0
2017-04-11 09:30:00,171.41,172.25,171.29,171.84,24769.0,109.9366,110.4754,109.8597,110.2124,24769.0
2017-04-11 09:40:00,171.82,172.13,171.48,171.99,25005.0,110.1996,110.3984,109.9815,110.3086,25005.0
2017-04-11 09:50:00,171.9,172.0,171.75,172.0,13924.0,110.2509,110.315,110.1547,110.315,13924.0
2017-04-11 10:00:00,172.26,172.64,172.08,172.6,25694.0,110.4818,110.7255,110.3664,110.6999,25694.0
2017-04-11 10:10:00,172.57,173.14,172.48,173.14,29739.0,110.6806,111.0462,110.6229,111.0462,29739.0
2017-04-11 10:20:00,173.12,173.43,173.05,173.28,50887.0,111.0334,111.2322,110.9885,111.136,50887.0
2017-04-11 10:30:00,173.24,173.3,172.66,172.84,47304.0,111.1103,111.1488,110.7384,110.8538,47304.0
2017-04-11 10:40:00,172.83,173.15,172.79,173.11,34644.0,110.8474,111.0526,110.8217,111.027,34644.0
2017-04-11 10:50:00,173.1,173.15,172.86,173.0,52927.0,111.0206,111.0526,110.8666,110.9564,52927.0
2017-04-11 11:00:00,173.0,173.06,172.75,172.75,45087.0,110.9564,110.9949,110.7961,110.7961,45087.0
2017-04-11 11:10:00,172.73,172.89,172.6,172.73,29627.0,110.7832,110.8859,110.6999,110.7832,29627.0
2017-04-11 11:20:00,172.72,172.84,172.37,172.48,24265.0,110.7768,110.8538,110.5524,110.6229,24265.0
2017-04-11 11:30:00,172.46,172.59,172.15,172.56,77277.0,110.6101,110.6935,110.4113,110.6742,77277.0
2017-04-11 11:40:00,172.58,172.81,172.57,172.79,19240.0,110.687,110.8346,110.6806,110.8217,19240.0
2017-04-11 11:50:00,172.8,172.87,172.66,172.8,76281.0,110.8281,110.873,110.7384,110.8281,76281.0
2017-04-11 12:00:00,172.8,173.04,172.68,173.04,12941.0,110.8281,110.9821,110.7512,110.9821,12941.0
2017-04-11 12:10:00,173.01,173.17,172.93,172.93,29605.0,110.9628,111.0654,110.9115,110.9115,29605.0
2017-04-11 12:20:00,172.94,173.06,172.93,173.06,17171.0,110.9179,110.9949,110.9115,110.9949,17171.0
2017-04-11 12:30:00,173.06,173.08,172.94,172.94,17016.0,110.9949,111.0077,110.9179,110.9179,17016.0
2017-04-11 12:40:00,172.94,173.05,172.88,173.02,24822.0,110.9179,110.9885,110.8795,110.9692,24822.0
2017-04-11 12:50:00,173.05,173.18,173.01,173.18,50677.0,110.9885,111.0719,110.9628,111.0719,50677.0
2017-04-11 13:00:00,173.18,173.19,173.01,173.1,10679.0,111.0719,111.0783,110.9628,111.0206,10679.0
2017-04-11 13:10:00,173.12,173.52,173.12,173.52,32093.0,111.0334,111.2899,111.0334,111.2899,32093.0
2017-04-11 13:20:00,173.49,173.66,173.49,173.61,29253.0,111.2707,111.3797,111.2707,111.3476,29253.0
2017-04-11 13:30:00,173.6,173.95,173.56,173.67,28384.0,111.3412,111.5657,111.3156,111.3861,28384.0
2017-04-11 13:40:00,173.64,173.64,173.45,173.49,18013.0,111.3669,111.3669,111.245,111.2707,18013.0
2017-04-11 13:50:00,173.52,173.6,173.49,173.52,14672.0,111.2899,111.3412,111.2707,111.2899,14672.0
2017-04-11 14:00:00,173.56,173.78,173.48,173.73,17041.0,111.3156,111.4567,111.2643,111.4246,17041.0
2017-04-11 14:10:00,173.77,173.86,173.74,173.81,23265.0,111.4503,111.508,111.431,111.4759,23265.0
2017-04-11 14:20:00,173.82,173.97,173.82,173.86,31691.0,111.4823,111.5785,111.4823,111.508,31691.0
2017-04-11 14:30:00,173.84,173.84,173.58,173.69,15774.0,111.4952,111.4952,111.3284,111.399,15774.0
2017-04-11 14:40:00,173.75,173.76,173.6,173.6,31717.0,111.4374,111.4439,111.3412,111.3412,31717.0
2017-04-11 14:50:00,173.59,173.59,173.26,173.28,18433.0,111.3348,111.3348,111.1232,111.136,18433.0
2017-04-11 15:00:00,173.28,173.38,173.13,173.22,36059.0,111.136,111.2001,111.0398,111.0975,36059.0
2017-04-11 15:10:00,173.23,173.32,173.04,173.27,59942.0,111.1039,111.1617,110.9821,111.1296,59942.0
2017-04-11 15:20:00,173.27,173.3,173.12,173.24,29526.0,111.1296,111.1488,111.0334,111.1103,29526.0
2017-04-11 15:30:00,173.26,173.31,173.16,173.16,36702.0,111.1232,111.1552,111.059,111.059,36702.0
2017-04-11 15:40:00,173.17,173.28,173.12,173.2,83158.0,111.0654,111.136,111.0334,111.0847,83158.0
2017-04-11 15:50:00,173.19,173.43,173.08,173.38,136174.0,111.0783,111.2322,111.0077,111.2001,136174.0
2017-04-12 09:30:00,172.82,173.16,172.15,172.57,34275.0,110.841,111.059,110.4113,110.6806,34275.0
2017-04-12 09:40:00,172.64,172.71,172.34,172.42,16467.0,110.7255,110.7704,110.5331,110.5844,16467.0
2017-04-12 09:50:00,172.48,173.15,172.27,173.14,21872.0,110.6229,111.0526,110.4882,111.0462,21872.0
2017-04-12 10:00:00,173.19,173.27,172.99,173.26,18760.0,111.0783,111.1296,110.95,111.1232,18760.0
2017-04-12 10:10:00,173.27,173.91,173.2,173.85,24907.0,111.1296,111.5401,111.0847,111.5016,24907.0
2017-04-12 10:20:00,173.83,174.3,173.76,174.3,37602.0,111.4888,111.7902,111.4439,111.7902,37602.0
2017-04-12 10:30:00,174.3,174.54,174.15,174.43,43037.0,111.7902,111.9441,111.694,111.8736,43037.0
2017-04-12 10:40:00,174.43,174.53,174.25,174.5,33754.0,111.8736,111.9377,111.7581,111.9185,33754.0
2017-04-12 10:50:00,174.49,174.59,174.13,174.34,26545.0,111.9121,111.9762,111.6812,111.8158,26545.0
2017-04-12 11:00:00,174.37,174.37,174.07,174.23,28695.0,111.8351,111.8351,111.6427,111.7453,28695.0
2017-04-12 11:10:00,174.22,174.4,174.13,174.4,41960.0,111.7389,111.8543,111.6812,111.8543,41960.0
2017-04-12 11:20:00,174.39,174.75,174.39,174.75,85433.0,111.8479,112.0788,111.8479,112.0788,85433.0
2017-04-12 11:30:00,174.77,174.83,174.53,174.58,14886.0,112.0916,112.1301,111.9377,111.9698,14886.0
2017-04-12 11:40:00,174.58,174.58,173.8,173.8,31570.0,111.9698,111.9698,111.4695,111.4695,31570.0
2017-04-12 11:50:00,173.8,174.15,173.74,174.12,48423.0,111.4695,111.694,111.431,111.6747,48423.0
2017-04-12 12:00:00,174.1,174.31,174.07,174.24,18556.0,111.6619,111.7966,111.6427,111.7517,18556.0
2017-04-12 12:10:00,174.21,174.21,173.76,173.76,22346.0,111.7325,111.7325,111.4439,111.4439,22346.0
2017-04-12 12:20:00,173.74,173.79,173.48,173.57,15236.0,111.431,111.4631,111.2643,111.322,15236.0
2017-04-12 12:30:00,173.56,173.72,173.46,173.5,11662.0,111.3156,111.4182,111.2514,111.2771,11662.0
2017-04-12 12:40:00,173.52,173.75,173.48,173.73,18767.0,111.2899,111.4374,111.2643,111.4246,18767.0
2017-04-12 12:50:00,173.73,173.74,173.52,173.66,13625.0,111.4246,111.431,111.2899,111.3797,13625.0
2017-04-12 13:00:00,173.67,173.74,173.5,173.71,9098.0,111.3861,111.431,111.2771,111.4118,9098.0
2017-04-12 13:10:00,173.72,173.84,173.64,173.81,15075.0,111.4182,111.4952,111.3669,111.4759,15075.0
2017-04-12 13:20:00,173.8,173.96,173.63,173.68,24644.0,111.4695,111.5721,111.3605,111.3925,24644.0
2017-04-12 13:30:00,173.68,173.95,173.65,173.95,153323.0,111.3925,111.5657,111.3733,111.5657,153323.0
2017-04-12 13:40:00,173.96,174.09,173.85,173.87,8954.0,111.5721,111.6555,111.5016,111.5144,8954.0
2017-04-12 13:50:00,173.93,173.93,173.52,173.66,94692.0,111.5529,111.5529,111.2899,111.3797,94692.0
2017-04-12 14:00:00,173.63,173.96,173.55,173.94,15750.0,111.3605,111.5721,111.3092,111.5593,15750.0
2017-04-12 14:10:00,173.93,174.15,173.84,173.92,23817.0,111.5529,111.694,111.4952,111.5465,23817.0
2017-04-12 14:20:00,173.89,173.89,173.61,173.69,23863.0,111.5272,111.5272,111.3476,111.399,23863.0
2017-04-12 14:30:00,173.68,173.75,173.49,173.55,18746.0,111.3925,111.4374,111.2707,111.3092,18746.0
2017-04-12 14:40:00,173.53,173.54,173.31,173.35,14868.0,111.2963,111.3028,111.1552,111.1809,14868.0
2017-04-12 14:50:00,173.36,173.39,173.11,173.19,22013.0,111.1873,111.2065,111.027,111.0783,22013.0
2017-04-12 15:00:00,173.2,173.38,173.13,173.27,27280.0,111.0847,111.2001,111.0398,111.1296,27280.0
2017-04-12 15:10:00,173.27,173.37,173.14,173.17,18224.0,111.1296,111.1937,111.0462,111.0654,18224.0
2017-04-12 15:20:00,173.17,173.54,173.16,173.3,68880.0,111.0654,111.3028,111.059,111.1488,68880.0
2017-04-12 15:30:00,173.33,173.37,173.1,173.13,17971.0,111.1681,111.1937,111.0206,111.0398,17971.0
2017-04-12 15:40:00,173.12,173.18,172.93,173.06,41903.0,111.0334,111.0719,110.9115,110.9949,41903.0
2017-04-12 15:50:00,173.07,173.41,173.07,173.17,166957.0,111.0013,111.2194,111.0013,111.0654,166957.0
2017-04-13 09:30:00,173.32,173.72,173.03,173.13,13877.0,111.1617,111.4182,110.9757,111.0398,13877.0
2017-04-13 09:40:00,173.28,173.43,172.79,173.09,7936.0,111.136,111.2322,110.8217,111.0141,7936.0
2017-04-13 09:50:00,172.95,173.75,172.93,173.72,20672.0,110.9243,111.4374,110.9115,111.4182,20672.0
2017-04-13 10:00:00,173.7,174.05,173.48,173.84,32034.0,111.4054,111.6299,111.2643,111.4952,32034.0
2017-04-13 10:10:00,173.79,174.23,173.64,174.06,25895.0,111.4631,111.7453,111.3669,111.6363,25895.0
2017-04-13 10:20:00,174.06,174.18,173.64,173.67,11012.0,111.6363,111.7132,111.3669,111.3861,11012.0
2017-04-13 10:30:00,173.73,173.76,173.25,173.33,14426.0,111.4246,111.4439,111.1168,111.1681,14426.0
2017-04-13 10:40:00,173.31,173.42,173.24,173.33,6369.0,111.1552,111.2258,111.1103,111.1681,6369.0
2017-04-13 10:50:00,173.33,173.46,173.17,173.38,10598.0,111.1681,111.2514,111.0654,111.2001,10598.0
2017-04-13 11:00:00,173.35,173.65,173.21,173.65,11609.0,111.1809,111.3733,111.0911,111.3733,11609.0
2017-04-13 11:10:00,173.56,173.73,173.49,173.59,9482.0,111.3156,111.4246,111.2707,111.3348,9482.0
2017-04-13 11:20:00,173.6,173.6,173.39,173.54,8583.0,111.3412,111.3412,111.2065,111.3028,8583.0
2017-04-13 11:30:00,173.52,173.71,173.52,173.58,6151.0,111.2899,111.4118,111.2899,111.3284,6151.0
2017-04-13 11:40:00,173.58,173.79,173.56,173.73,7723.0,111.3284,111.4631,111.3156,111.4246,7723.0
2017-04-13 11:50:00,173.72,173.75,173.6,173.61,12467.0,111.4182,111.4374,111.3412,111.3476,12467.0
2017-04-13 12:00:00,173.61,173.69,173.56,173.61,21892.0,111.3476,111.399,111.3156,111.3476,21892.0
2017-04-13 12:10:00,173.62,173.75,173.54,173.75,16933.0,111.3541,111.4374,111.3028,111.4374,16933.0
2017-04-13 12:20:00,173.73,173.83,173.66,173.79,8438.0,111.4246,111.4888,111.3797,111.4631,8438.0
2017-04-13 12:30:00,173.78,173.86,173.64,173.81,10100.0,111.4567,111.508,111.3669,111.4759,10100.0
2017-04-13 12:40:00,173.81,173.89,173.71,173.75,13618.0,111.4759,111.5272,111.4118,111.4374,13618.0
2017-04-13 12:50:00,173.73,174.07,173.73,174.03,67750.0,111.4246,111.6427,111.4246,111.617,67750.0
2017-04-13 13:00:00,174.0,174.21,173.92,174.21,22313.0,111.5978,111.7325,111.5465,111.7325,22313.0
2017-04-13 13:10:00,174.22,174.22,173.94,173.96,10987.0,111.7389,111.7389,111.5593,111.5721,10987.0
2017-04-13 13:20:00,173.94,173.97,173.66,173.77,11225.0,111.5593,111.5785,111.3797,111.4503,11225.0
2017-04-13 13:30:00,173.81,174.1,173.8,174.1,9460.0,111.4759,111.6619,111.4695,111.6619,9460.0
2017-04-13 13:40:00,174.11,174.18,173.93,173.96,10818.0,111.6683,111.7132,111.5529,111.5721,10818.0
2017-04-13 13:50:00,173.96,173.98,173.79,173.91,10307.0,111.5721,111.585,111.4631,111.5401,10307.0
2017-04-13 14:00:00,173.87,174.05,173.82,174.05,10120.0,111.5144,111.6299,111.4823,111.6299,10120.0
2017-04-13 14:10:00,174.07,174.13,174.02,174.03,10813.0,111.6427,111.6812,111.6106,111.617,10813.0
2017-04-13 14:20:00,174.01,174.22,173.93,174.07,14064.0,111.6042,111.7389,111.5529,111.6427,14064.0
2017-04-13 14:30:00,174.07,174.21,174.02,174.08,10883.0,111.6427,111.7325,111.6106,111.6491,10883.0
2017-04-13 14:40:00,174.1,174.21,174.08,174.14,16295.0,111.6619,111.7325,111.6491,111.6876,16295.0
2017-04-13 14:50:00,174.13,174.17,173.94,174.05,12878.0,111.6812,111.7068,111.5593,111.6299,12878.0
2017-04-13 15:00:00,174.04,174.18,174.03,174.08,14071.0,111.6234,111.7132,111.617,111.6491,14071.0
2017-04-13 15:10:00,174.08,174.08,173.76,173.94,15229.0,111.6491,111.6491,111.4439,111.5593,15229.0
2017-04-13 15:20:00,173.95,174.08,173.92,173.94,22911.0,111.5657,111.6491,111.5465,111.5593,22911.0
2017-04-13 15:30:00,173.94,174.05,173.61,173.61,30647.0,111.5593,111.6299,111.3476,111.3476,30647.0
2017-04-13 15:40:00,173.63,174.04,173.59,174.02,30696.0,111.3605,111.6234,111.3348,111.6106,30696.0
2017-04-13 15:50:00,173.99,174.03,173.77,173.81,89300.0,111.5914,111.617,111.4503,111.4759,89300.0
2017-04-17 09:30:00,174.37,175.06,174.03,175.0,47124.0,111.8351,112.2776,111.617,112.2391,47124.0
2017-04-17 09:40:00,175.0,175.13,174.89,175.12,25843.0,112.2391,112.3225,112.1686,112.3161,25843.0
2017-04-17 09:50:00,175.15,175.22,174.97,175.16,23531.0,112.3354,112.3802,112.2199,112.3418,23531.0
2017-04-17 10:00:00,175.13,176.17,175.02,176.17,43351.0,112.3225,112.9895,112.252,112.9895,43351.0
2017-04-17 10:10:00,176.06,176.15,175.09,175.27,53159.0,112.919,112.9767,112.2969,112.4123,53159.0
2017-04-17 10:20:00,175.22,175.5,175.18,175.35,19312.0,112.3802,112.5598,112.3546,112.4636,19312.0
2017-04-17 10:30:00,175.36,175.4,174.83,174.97,26358.0,112.47,112.4957,112.1301,112.2199,26358.0
2017-04-17 10:40:00,174.91,174.91,174.55,174.8,11333.0,112.1814,112.1814,111.9505,112.1109,11333.0
2017-04-17 10:50:00,174.77,175.08,174.72,174.94,8274.0,112.0916,112.2905,112.0596,112.2007,8274.0
2017-04-17 11:00:00,174.92,175.07,174.49,174.57,11170.0,112.1878,112.284,111.9121,111.9634,11170.0
2017-04-17 11:10:00,174.55,174.84,174.45,174.59,8830.0,111.9505,112.1365,111.8864,111.9762,8830.0
2017-04-17 11:20:00,174.56,174.92,174.56,174.78,22997.0,111.9569,112.1878,111.9569,112.098,22997.0
2017-04-17 11:30:00,174.79,174.83,174.43,174.43,11870.0,112.1045,112.1301,111.8736,111.8736,11870.0
2017-04-17 11:40:00,174.44,174.73,174.37,174.43,10963.0,111.88,112.066,111.8351,111.8736,10963.0
2017-04-17 11:50:00,174.45,174.5,174.15,174.3,7443.0,111.8864,111.9185,111.694,111.7902,7443.0
2017-04-17 12:00:00,174.38,174.41,174.21,174.4,7031.0,111.8415,111.8607,111.7325,111.8543,7031.0
2017-04-17 12:10:00,174.38,174.67,174.34,174.56,10216.0,111.8415,112.0275,111.8158,111.9569,10216.0
2017-04-17 12:20:00,174.53,174.53,174.37,174.49,8276.0,111.9377,111.9377,111.8351,111.9121,8276.0
2017-04-17 12:30:00,174.47,174.58,174.38,174.43,15745.0,111.8992,111.9698,111.8415,111.8736,15745.0
2017-04-17 12:40:00,174.43,174.61,174.38,174.46,16407.0,111.8736,111.989,111.8415,111.8928,16407.0
2017-04-17 12:50:00,174.44,174.52,174.32,174.43,15200.0,111.88,111.9313,111.803,111.8736,15200.0
2017-04-17 13:00:00,174.4,174.54,174.34,174.54,8730.0,111.8543,111.9441,111.8158,111.9441,8730.0
2017-04-17 13:10:00,174.56,174.56,174.39,174.39,12282.0,111.9569,111.9569,111.8479,111.8479,12282.0
2017-04-17 13:20:00,174.4,174.52,174.37,174.37,6972.0,111.8543,111.9313,111.8351,111.8351,6972.0
2017-04-17 13:30:00,174.37,174.37,174.16,174.28,10750.0,111.8351,111.8351,111.7004,111.7774,10750.0
2017-04-17 13:40:00,174.33,174.34,174.18,174.24,19904.0,111.8094,111.8158,111.7132,111.7517,19904.0
2017-04-17 13:50:00,174.25,174.34,174.19,174.19,11227.0,111.7581,111.8158,111.7196,111.7196,11227.0
2017-04-17 14:00:00,174.14,174.26,174.14,174.17,11278.0,111.6876,111.7645,111.6876,111.7068,11278.0
2017-04-17 14:10:00,174.21,174.21,174.05,174.08,11072.0,111.7325,111.7325,111.6299,111.6491,11072.0
2017-04-17 14:20:00,174.1,174.18,174.08,174.18,6989.0,111.6619,111.7132,111.6491,111.7132,6989.0
2017-04-17 14:30:00,174.16,174.26,174.09,174.26,8687.0,111.7004,111.7645,111.6555,111.7645,8687.0
2017-04-17 14:40:00,174.24,174.39,174.12,174.15,13127.0,111.7517,111.8479,111.6747,111.694,13127.0
2017-04-17 14:50:00,174.14,174.14,173.83,173.9,10951.0,111.6876,111.6876,111.4888,111.5336,10951.0
2017-04-17 15:00:00,173.91,174.04,173.87,174.0,27256.0,111.5401,111.6234,111.5144,111.5978,27256.0
2017-04-17 15:10:00,174.0,174.11,173.94,174.05,38250.0,111.5978,111.6683,111.5593,111.6299,38250.0
2017-04-17 15:20:00,174.07,174.21,174.05,174.13,18027.0,111.6427,111.7325,111.6299,111.6812,18027.0
2017-04-17 15:30:00,174.15,174.28,174.08,174.24,19987.0,111.694,111.7774,111.6491,111.7517,19987.0
2017-04-17 15:40:00,174.25,174.36,174.17,174.21,50828.0,111.7581,111.8287,111.7068,111.7325,50828.0
2017-04-17 15:50:00,174.22,174.62,174.21,174.54,111088.0,111.7389,111.9954,111.7325,111.9441,111088.0
2017-04-18 09:30:00,173.87,174.46,173.74,174.14,33266.0,111.5144,111.8928,111.431,111.6876,33266.0
2017-04-18 09:40:00,174.12,174.13,173.87,174.02,21978.0,111.6747,111.6812,111.5144,111.6106,21978.0
2017-04-18 09:50:00,174.02,174.35,173.95,173.95,22126.0,111.6106,111.8223,111.5657,111.5657,22126.0
2017-04-18 10:00:00,173.92,174.27,173.83,174.16,16713.0,111.5465,111.771,111.4888,111.7004,16713.0
2017-04-18 10:10:00,174.21,174.25,173.85,173.86,19483.0,111.7325,111.7581,111.5016,111.508,19483.0
2017-04-18 10:20:00,173.86,173.93,173.62,173.65,21155.0,111.508,111.5529,111.3541,111.3733,21155.0
2017-04-18 10:30:00,173.63,173.72,173.39,173.54,34683.0,111.3605,111.4182,111.2065,111.3028,34683.0
2017-04-18 10:40:00,173.51,173.78,173.49,173.57,62901.0,111.2835,111.4567,111.2707,111.322,62901.0
2017-04-18 10:50:00,173.54,173.67,173.41,173.47,38383.0,111.3028,111.3861,111.2194,111.2579,38383.0
2017-04-18 11:00:00,173.49,173.94,173.44,173.89,61787.0,111.2707,111.5593,111.2386,111.5272,61787.0
2017-04-18 11:10:00,173.89,173.91,173.68,173.85,36951.0,111.5272,111.5401,111.3925,111.5016,36951.0
2017-04-18 11:20:00,173.88,174.36,173.84,174.23,34170.0,111.5208,111.8287,111.4952,111.7453,34170.0
2017-04-18 11:30:00,174.28,174.36,174.05,174.15,23133.0,111.7774,111.8287,111.6299,111.694,23133.0
2017-04-18 11:40:00,174.13,174.57,174.08,174.47,18237.0,111.6812,111.9634,111.6491,111.8992,18237.0
2017-04-18 11:50:00,174.44,174.47,174.29,174.4,25816.0,111.88,111.8992,111.7838,111.8543,25816.0
2017-04-18 12:00:00,174.4,174.42,174.2,174.2,15222.0,111.8543,111.8672,111.7261,111.7261,15222.0
2017-04-18 12:10:00,174.19,174.19,173.98,174.1,12584.0,111.7196,111.7196,111.585,111.6619,12584.0
2017-04-18 12:20:00,174.09,174.27,174.05,174.25,23086.0,111.6555,111.771,111.6299,111.7581,23086.0
2017-04-18 12:30:00,174.24,174.25,174.12,174.12,9064.0,111.7517,111.7581,111.6747,111.6747,9064.0
2017-04-18 12:40:00,174.11,174.3,174.09,174.21,6227.0,111.6683,111.7902,111.6555,111.7325,6227.0
2017-04-18 12:50:00,174.16,174.55,174.16,174.42,6348.0,111.7004,111.9505,111.7004,111.8672,6348.0
2017-04-18 13:00:00,174.54,174.56,174.4,174.56,7646.0,111.9441,111.9569,111.8543,111.9569,7646.0
2017-04-18 13:10:00,174.51,174.61,174.36,174.36,16336.0,111.9249,111.989,111.8287,111.8287,16336.0
2017-04-18 13:20:00,174.36,174.38,174.08,174.14,10389.0,111.8287,111.8415,111.6491,111.6876,10389.0
2017-04-18 13:30:00,174.19,174.28,174.15,174.2,5775.0,111.7196,111.7774,111.694,111.7261,5775.0
2017-04-18 13:40:00,174.2,174.3,174.15,174.25,12715.0,111.7261,111.7902,111.694,111.7581,12715.0
2017-04-18 13:50:00,174.28,174.44,174.22,174.38,12185.0,111.7774,111.88,111.7389,111.8415,12185.0
2017-04-18 14:00:00,174.36,174.39,174.21,174.39,8369.0,111.8287,111.8479,111.7325,111.8479,8369.0
2017-04-18 14:10:00,174.39,174.5,174.29,174.5,11831.0,111.8479,111.9185,111.7838,111.9185,11831.0
2017-04-18 14:20:00,174.54,174.56,174.45,174.54,9946.0,111.9441,111.9569,111.8864,111.9441,9946.0
2017-04-18 14:30:00,174.54,174.56,174.36,174.49,9353.0,111.9441,111.9569,111.8287,111.9121,9353.0
2017-04-18 14:40:00,174.48,174.52,174.33,174.52,10862.0,111.9056,111.9313,111.8094,111.9313,10862.0
2017-04-18 14:50:00,174.55,174.55,174.32,174.39,14167.0,111.9505,111.9505,111.803,111.8479,14167.0
2017-04-18 15:00:00,174.4,174.64,174.35,174.6,10416.0,111.8543,112.0083,111.8223,111.9826,10416.0
2017-04-18 15:10:00,174.59,174.6,174.44,174.59,8016.0,111.9762,111.9826,111.88,111.9762,8016.0
2017-04-18 15:20:00,174.65,174.65,174.5,174.53,15911.0,112.0147,112.0147,111.9185,111.9377,15911.0
2017-04-18 15:30:00,174.53,174.55,174.46,174.46,17850.0,111.9377,111.9505,111.8928,111.8928,17850.0
2017-04-18 15:40:00,174.47,174.65,174.46,174.65,50494.0,111.8992,112.0147,111.8928,112.0147,50494.0
2017-04-18 15:50:00,174.66,174.83,174.62,174.69,74714.0,112.0211,112.1301,111.9954,112.0403,74714.0
2017-04-19 09:30:00,174.4,174.71,173.76,174.11,35774.0,111.8543,112.0532,111.4439,111.6683,35774.0
2017-04-19 09:40:00,174.1,174.49,174.1,174.13,17305.0,111.6619,111.9121,111.6619,111.6812,17305.0
2017-04-19 09:50:00,174.2,174.81,174.14,174.81,32626.0,111.7261,112.1173,111.6876,112.1173,32626.0
2017-04-19 10:00:00,174.82,175.19,174.8,175.19,16359.0,112.1237,112.361,112.1109,112.361,16359.0
2017-04-19 10:10:00,175.15,175.3,174.95,174.96,11654.0,112.3354,112.4316,112.2071,112.2135,11654.0
2017-04-19 10:20:00,175.03,175.65,175.03,175.65,15332.0,112.2584,112.656,112.2584,112.656,15332.0
2017-04-19 10:30:00,175.68,175.83,175.52,175.64,22907.0,112.6753,112.7715,112.5727,112.6496,22907.0
2017-04-19 10:40:00,175.64,175.67,175.24,175.26,23136.0,112.6496,112.6689,112.3931,112.4059,23136.0
2017-04-19 10:50:00,175.2,175.44,175.15,175.29,17101.0,112.3674,112.5214,112.3354,112.4251,17101.0
2017-04-19 11:00:00,175.36,175.48,175.0,175.1,24076.0,112.47,112.547,112.2391,112.3033,24076.0
2017-04-19 11:10:00,175.06,175.06,174.79,174.95,21658.0,112.2776,112.2776,112.1045,112.2071,21658.0
2017-04-19 11:20:00,174.97,175.1,174.97,175.02,13094.0,112.2199,112.3033,112.2199,112.252,13094.0
2017-04-19 11:30:00,175.0,175.29,174.91,175.18,15587.0,112.2391,112.4251,112.1814,112.3546,15587.0
2017-04-19 11:40:00,175.18,175.23,175.05,175.13,6201.0,112.3546,112.3867,112.2712,112.3225,6201.0
2017-04-19 11:50:00,175.09,175.12,174.91,174.98,9600.0,112.2969,112.3161,112.1814,112.2263,9600.0
2017-04-19 12:00:00,174.99,175.0,174.79,174.79,13395.0,112.2327,112.2391,112.1045,112.1045,13395.0
2017-04-19 12:10:00,174.75,174.93,174.74,174.92,10970.0,112.0788,112.1943,112.0724,112.1878,10970.0
2017-04-19 12:20:00,174.9,174.96,174.81,174.88,16914.0,112.175,112.2135,112.1173,112.1622,16914.0
2017-04-19 12:30:00,174.9,175.06,174.9,175.06,8070.0,112.175,112.2776,112.175,112.2776,8070.0
2017-04-19 12:40:00,175.09,175.09,174.81,174.87,14889.0,112.2969,112.2969,112.1173,112.1558,14889.0
2017-04-19 12:50:00,174.87,175.08,174.86,174.97,14045.0,112.1558,112.2905,112.1494,112.2199,14045.0
2017-04-19 13:00:00,174.9,174.9,174.69,174.69,9795.0,112.175,112.175,112.0403,112.0403,9795.0
2017-04-19 13:10:00,174.67,174.83,174.67,174.75,6243.0,112.0275,112.1301,112.0275,112.0788,6243.0
2017-04-19 13:20:00,174.74,174.91,174.69,174.8,10441.0,112.0724,112.1814,112.0403,112.1109,10441.0
2017-04-19 13:30:00,174.78,174.92,174.76,174.92,7120.0,112.098,112.1878,112.0852,112.1878,7120.0
2017-04-19 13:40:00,174.9,174.95,174.74,174.95,12335.0,112.175,112.2071,112.0724,112.2071,12335.0
2017-04-19 13:50:00,174.94,175.14,174.94,174.96,10811.0,112.2007,112.3289,112.2007,112.2135,10811.0
2017-04-19 14:00:00,174.93,175.04,174.91,174.95,11786.0,112.1943,112.2648,112.1814,112.2071,11786.0
2017-04-19 14:10:00,174.96,175.05,174.95,175.04,8720.0,112.2135,112.2712,112.2071,112.2648,8720.0
2017-04-19 14:20:00,175.03,175.16,174.98,175.05,10644.0,112.2584,112.3418,112.2263,112.2712,10644.0
2017-04-19 14:30:00,175.03,175.03,174.71,174.73,13117.0,112.2584,112.2584,112.0532,112.066,13117.0
2017-04-19 14:40:00,174.75,174.76,174.61,174.63,26424.0,112.0788,112.0852,111.989,112.0018,26424.0
2017-04-19 14:50:00,174.63,174.63,174.35,174.43,27590.0,112.0018,112.0018,111.8223,111.8736,27590.0
2017-04-19 15:00:00,174.43,174.68,174.37,174.61,33748.0,111.8736,112.0339,111.8351,111.989,33748.0
2017-04-19 15:10:00,174.64,174.66,174.44,174.66,22521.0,112.0083,112.0211,111.88,112.0211,22521.0
2017-04-19 15:20:00,174.65,174.68,174.36,174.36,27247.0,112.0147,112.0339,111.8287,111.8287,27247.0
2017-04-19 15:30:00,174.36,174.51,174.24,174.45,56231.0,111.8287,111.9249,111.7517,111.8864,56231.0
2017-04-19 15:40:00,174.43,174.47,174.23,174.29,54889.0,111.8736,111.8992,111.7453,111.7838,54889.0
2017-04-19 15:50:00,174.29,174.5,174.29,174.4,112046.0,111.7838,111.9185,111.7838,111.8543,112046.0
2017-04-20 09:30:00,174.76,174.88,173.63,173.63,24274.0,112.0852,112.1622,111.3605,111.3605,24274.0
2017-04-20 09:40:00,173.77,173.96,173.35,173.4,29987.0,111.4503,111.5721,111.1809,111.213,29987.0
2017-04-20 09:50:00,173.51,173.63,173.13,173.19,17263.0,111.2835,111.3605,111.0398,111.0783,17263.0
2017-04-20 10:00:00,173.24,174.14,173.22,174.07,16819.0,111.1103,111.6876,111.0975,111.6427,16819.0
2017-04-20 10:10:00,174.01,174.56,174.01,174.13,14398.0,111.6042,111.9569,111.6042,111.6812,14398.0
2017-04-20 10:20:00,174.12,174.26,173.95,174.13,12801.0,111.6747,111.7645,111.5657,111.6812,12801.0
2017-04-20 10:30:00,174.23,174.25,173.54,173.55,8685.0,111.7453,111.7581,111.3028,111.3092,8685.0
2017-04-20 10:40:00,173.59,173.87,173.57,173.87,19996.0,111.3348,111.5144,111.322,111.5144,19996.0
2017-04-20 10:50:00,173.8,173.99,173.77,173.9,8205.0,111.4695,111.5914,111.4503,111.5336,8205.0
2017-04-20 11:00:00,173.93,173.99,173.7,173.77,14356.0,111.5529,111.5914,111.4054,111.4503,14356.0
2017-04-20 11:10:00,173.77,173.94,173.72,173.79,12271.0,111.4503,111.5593,111.4182,111.4631,12271.0
2017-04-20 11:20:00,173.78,173.84,173.6,173.77,8199.0,111.4567,111.4952,111.3412,111.4503,8199.0
2017-04-20 11:30:00,173.76,174.14,173.74,174.14,15298.0,111.4439,111.6876,111.431,111.6876,15298.0
2017-04-20 11:40:00,174.13,174.51,173.94,174.5,17068.0,111.6812,111.9249,111.5593,111.9185,17068.0
2017-04-20 11:50:00,174.38,174.63,174.37,174.54,9674.0,111.8415,112.0018,111.8351,111.9441,9674.0
2017-04-20 12:00:00,174.54,174.97,174.54,174.8,12865.0,111.9441,112.2199,111.9441,112.1109,12865.0
2017-04-20 12:10:00,174.8,174.8,174.61,174.65,6450.0,112.1109,112.1109,111.989,112.0147,6450.0
2017-04-20 12:20:00,174.64,174.67,174.44,174.47,5743.0,112.0083,112.0275,111.88,111.8992,5743.0
2017-04-20 12:30:00,174.45,174.53,174.31,174.38,18369.0,111.8864,111.9377,111.7966,111.8415,18369.0
2017-04-20 12:40:00,174.35,174.46,174.32,174.35,8250.0,111.8223,111.8928,111.803,111.8223,8250.0
2017-04-20 12:50:00,174.38,174.43,174.17,174.3,10644.0,111.8415,111.8736,111.7068,111.7902,10644.0
2017-04-20 13:00:00,174.28,174.48,174.28,174.41,10285.0,111.7774,111.9056,111.7774,111.8607,10285.0
2017-04-20 13:10:00,174.41,174.58,174.39,174.52,11855.0,111.8607,111.9698,111.8479,111.9313,11855.0
2017-04-20 13:20:00,174.6,174.79,174.57,174.78,9215.0,111.9826,112.1045,111.9634,112.098,9215.0
2017-04-20 13:30:00,174.81,174.93,174.72,174.75,11484.0,112.1173,112.1943,112.0596,112.0788,11484.0
2017-04-20 13:40:00,174.77,174.87,174.62,174.75,9012.0,112.0916,112.1558,111.9954,112.0788,9012.0
2017-04-20 13:50:00,174.71,174.81,174.63,174.73,10344.0,112.0532,112.1173,112.0018,112.066,10344.0
2017-04-20 14:00:00,174.7,174.77,174.49,174.53,19612.0,112.0467,112.0916,111.9121,111.9377,19612.0
2017-04-20 14:10:00,174.58,174.8,174.56,174.77,11456.0,111.9698,112.1109,111.9569,112.0916,11456.0
2017-04-20 14:20:00,174.76,174.89,174.72,174.76,18896.0,112.0852,112.1686,112.0596,112.0852,18896.0
2017-04-20 14:30:00,174.76,174.83,174.63,174.67,13716.0,112.0852,112.1301,112.0018,112.0275,13716.0
2017-04-20 14:40:00,174.66,174.69,174.37,174.37,19185.0,112.0211,112.0403,111.8351,111.8351,19185.0
2017-04-20 14:50:00,174.39,174.49,174.21,174.25,16997.0,111.8479,111.9121,111.7325,111.7581,16997.0
2017-04-20 15:00:00,174.23,174.24,174.12,174.22,17736.0,111.7453,111.7517,111.6747,111.7389,17736.0
2017-04-20 15:10:00,174.2,174.43,174.12,174.17,23373.0,111.7261,111.8736,111.6747,111.7068,23373.0
2017-04-20 15:20:00,174.21,174.4,174.15,174.4,16673.0,111.7325,111.8543,111.694,111.8543,16673.0
2017-04-20 15:30:00,174.39,174.76,174.38,174.71,33051.0,111.8479,112.0852,111.8415,112.0532,33051.0
2017-04-20 15:40:00,174.7,174.73,174.57,174.71,41088.0,112.0467,112.066,111.9634,112.0532,41088.0
2017-04-20 15:50:00,174.71,174.88,174.67,174.67,138262.0,112.0532,112.1622,112.0275,112.0275,138262.0
2017-04-21 09:30:00,174.6,174.87,174.34,174.64,104765.0,111.9826,112.1558,111.8158,112.0083,104765.0
2017-04-21 09:40:00,174.72,174.98,174.36,174.64,21469.0,112.0596,112.2263,111.8287,112.0083,21469.0
2017-04-21 09:50:00,174.56,174.74,174.09,174.09,16517.0,111.9569,112.0724,111.6555,111.6555,16517.0
2017-04-21 10:00:00,174.03,174.05,173.77,173.82,12640.0,111.617,111.6299,111.4503,111.4823,12640.0
2017-04-21 10:10:00,173.87,173.89,173.37,173.37,14465.0,111.5144,111.5272,111.1937,111.1937,14465.0
2017-04-21 10:20:00,173.37,173.37,172.38,172.38,112201.0,111.1937,111.1937,110.5588,110.5588,112201.0
2017-04-21 10:30:00,172.36,172.65,171.73,172.54,95832.0,110.5459,110.7319,110.1419,110.6614,95832.0
2017-04-21 10:40:00,172.59,172.9,172.34,172.37,54272.0,110.6935,110.8923,110.5331,110.5524,54272.0
2017-04-21 10:50:00,172.38,172.73,172.35,172.64,11593.0,110.5588,110.7832,110.5395,110.7255,11593.0
2017-04-21 11:00:00,172.62,172.62,172.3,172.41,15183.0,110.7127,110.7127,110.5075,110.578,15183.0
2017-04-21 11:10:00,172.45,172.47,172.02,172.06,36437.0,110.6037,110.6165,110.3279,110.3535,36437.0
2017-04-21 11:20:00,172.07,172.41,172.07,172.36,28249.0,110.3599,110.578,110.3599,110.5459,28249.0
2017-04-21 11:30:00,172.34,172.45,172.23,172.33,16070.0,110.5331,110.6037,110.4626,110.5267,16070.0
2017-04-21 11:40:00,172.33,172.33,172.0,172.06,39856.0,110.5267,110.5267,110.315,110.3535,39856.0
2017-04-21 11:50:00,172.09,172.15,172.01,172.06,11148.0,110.3728,110.4113,110.3215,110.3535,11148.0
2017-04-21 12:00:00,172.03,172.04,171.62,171.63,11207.0,110.3343,110.3407,110.0713,110.0777,11207.0
2017-04-21 12:10:00,171.65,171.75,171.39,171.39,21103.0,110.0906,110.1547,109.9238,109.9238,21103.0
2017-04-21 12:20:00,171.39,171.73,171.3,171.63,89057.0,109.9238,110.1419,109.8661,110.0777,89057.0
2017-04-21 12:30:00,171.64,172.01,171.63,171.96,15228.0,110.0842,110.3215,110.0777,110.2894,15228.0
2017-04-21 12:40:00,171.94,172.04,171.75,171.76,10728.0,110.2766,110.3407,110.1547,110.1611,10728.0
2017-04-21 12:50:00,171.8,171.91,171.67,171.8,18669.0,110.1868,110.2573,110.1034,110.1868,18669.0
2017-04-21 13:00:00,171.79,171.89,171.78,171.82,15579.0,110.1804,110.2445,110.1739,110.1996,15579.0
2017-04-21 13:10:00,171.8,171.84,171.55,171.81,25286.0,110.1868,110.2124,110.0264,110.1932,25286.0
2017-04-21 13:20:00,171.81,171.92,171.77,171.9,13503.0,110.1932,110.2637,110.1675,110.2509,13503.0
2017-04-21 13:30:00,171.88,172.08,171.83,171.98,10289.0,110.2381,110.3664,110.206,110.3022,10289.0
2017-04-21 13:40:00,171.97,172.04,171.86,172.04,11737.0,110.2958,110.3407,110.2253,110.3407,11737.0
2017-04-21 13:50:00,172.02,172.23,171.94,172.2,12618.0,110.3279,110.4626,110.2766,110.4433,12618.0
2017-04-21 14:00:00,172.21,172.22,172.07,172.18,8463.0,110.4497,110.4562,110.3599,110.4305,8463.0
2017-04-21 14:10:00,172.16,172.16,171.86,171.96,21128.0,110.4177,110.4177,110.2253,110.2894,21128.0
2017-04-21 14:20:00,171.95,172.32,171.91,172.2,10942.0,110.283,110.5203,110.2573,110.4433,10942.0
2017-04-21 14:30:00,172.19,172.3,172.16,172.2,13033.0,110.4369,110.5075,110.4177,110.4433,13033.0
2017-04-21 14:40:00,172.24,172.31,172.15,172.2,16831.0,110.469,110.5139,110.4113,110.4433,16831.0
2017-04-21 14:50:00,172.2,172.2,171.8,171.8,13475.0,110.4433,110.4433,110.1868,110.1868,13475.0
2017-04-21 15:00:00,171.84,171.93,171.72,171.78,31608.0,110.2124,110.2702,110.1355,110.1739,31608.0
2017-04-21 15:10:00,171.77,171.91,171.72,171.87,26347.0,110.1675,110.2573,110.1355,110.2317,26347.0
2017-04-21 15:20:00,171.86,172.03,171.84,172.02,25827.0,110.2253,110.3343,110.2124,110.3279,25827.0
2017-04-21 15:30:00,172.0,172.11,171.8,172.11,38686.0,110.315,110.3856,110.1868,110.3856,38686.0
2017-04-21 15:40:00,172.1,172.35,172.09,172.15,52713.0,110.3792,110.5395,110.3728,110.4113,52713.0
2017-04-21 15:50:00,172.15,172.32,171.93,172.0,135575.0,110.4113,110.5203,110.2702,110.315,135575.0
2017-04-24 09:30:00,173.02,173.16,170.69,171.0,42408.0,110.9692,111.059,109.4749,109.6737,42408.0
2017-04-24 09:40:00,170.91,171.0,169.31,169.39,48332.0,109.616,109.6737,108.5898,108.6411,48332.0
2017-04-24 09:50:00,169.39,169.43,168.8,168.94,40662.0,108.6411,108.6667,108.2627,108.3525,40662.0
2017-04-24 10:00:00,168.93,168.95,168.28,168.33,47560.0,108.3461,108.3589,107.9292,107.9612,47560.0
2017-04-24 10:10:00,168.35,168.44,167.85,167.94,41952.0,107.9741,108.0318,107.6534,107.7111,41952.0
2017-04-24 10:20:00,167.91,168.25,167.54,167.55,40331.0,107.6919,107.9099,107.4546,107.461,40331.0
2017-04-24 10:30:00,167.58,168.1,167.55,168.07,42002.0,107.4802,107.8137,107.461,107.7945,42002.0
2017-04-24 10:40:00,168.07,168.18,167.78,168.12,53124.0,107.7945,107.865,107.6085,107.8265,53124.0
2017-04-24 10:50:00,168.12,168.62,168.12,168.41,29694.0,107.8265,108.1472,107.8265,108.0125,29694.0
2017-04-24 11:00:00,168.41,168.83,168.39,168.74,44610.0,108.0125,108.2819,107.9997,108.2242,44610.0
2017-04-24 11:10:00,168.74,168.86,168.61,168.71,28889.0,108.2242,108.3012,108.1408,108.205,28889.0
2017-04-24 11:20:00,168.69,168.94,168.68,168.91,22676.0,108.1921,108.3525,108.1857,108.3332,22676.0
2017-04-24 11:30:00,168.89,169.1,168.88,168.97,22546.0,108.3204,108.4551,108.314,108.3717,22546.0
2017-04-24 11:40:00,168.98,169.07,168.86,168.99,27280.0,108.3781,108.4358,108.3012,108.3845,27280.0
2017-04-24 11:50:00,168.98,169.11,168.9,169.02,53996.0,108.3781,108.4615,108.3268,108.4038,53996.0
2017-04-24 12:00:00,169.05,169.05,168.75,168.92,38516.0,108.423,108.423,108.2306,108.3396,38516.0
2017-04-24 12:10:00,168.9,169.03,168.85,168.92,42912.0,108.3268,108.4102,108.2947,108.3396,42912.0
2017-04-24 12:20:00,168.93,169.01,168.73,169.01,89616.0,108.3461,108.3974,108.2178,108.3974,89616.0
2017-04-24 12:30:00,169.04,169.2,168.98,168.98,16470.0,108.4166,108.5192,108.3781,108.3781,16470.0
2017-04-24 12:40:00,168.96,169.05,168.91,168.98,23738.0,108.3653,108.423,108.3332,108.3781,23738.0
2017-04-24 12:50:00,169.0,169.12,169.0,169.04,13672.0,108.3909,108.4679,108.3909,108.4166,13672.0
2017-04-24 13:00:00,169.08,169.11,168.93,169.0,22985.0,108.4423,108.4615,108.3461,108.3909,22985.0
2017-04-24 13:10:00,169.0,169.12,168.79,169.01,64461.0,108.3909,108.4679,108.2563,108.3974,64461.0
2017-04-24 13:20:00,169.0,169.03,168.78,168.8,18534.0,108.3909,108.4102,108.2498,108.2627,18534.0
2017-04-24 13:30:00,168.78,168.79,168.61,168.73,15759.0,108.2498,108.2563,108.1408,108.2178,15759.0
2017-04-24 13:40:00,168.75,168.76,168.51,168.51,29904.0,108.2306,108.237,108.0767,108.0767,29904.0
2017-04-24 13:50:00,168.52,168.85,168.51,168.83,29424.0,108.0831,108.2947,108.0767,108.2819,29424.0
2017-04-24 14:00:00,168.82,168.88,168.56,168.61,36494.0,108.2755,108.314,108.1087,108.1408,36494.0
2017-04-24 14:10:00,168.67,168.8,168.52,168.78,29449.0,108.1793,108.2627,108.0831,108.2498,29449.0
2017-04-24 14:20:00,168.8,168.81,168.32,168.34,64649.0,108.2627,108.2691,107.9548,107.9676,64649.0
2017-04-24 14:30:00,168.31,168.67,168.29,168.63,23687.0,107.9484,108.1793,107.9356,108.1536,23687.0
2017-04-24 14:40:00,168.66,168.93,168.62,168.75,49890.0,108.1729,108.3461,108.1472,108.2306,49890.0
2017-04-24 14:50:00,168.79,168.85,168.71,168.85,22841.0,108.2563,108.2947,108.205,108.2947,22841.0
2017-04-24 15:00:00,168.85,169.16,168.78,169.16,31455.0,108.2947,108.4936,108.2498,108.4936,31455.0
2017-04-24 15:10:00,169.16,169.18,169.01,169.01,23847.0,108.4936,108.5064,108.3974,108.3974,23847.0
2017-04-24 15:20:00,168.99,169.03,168.85,169.01,33124.0,108.3845,108.4102,108.2947,108.3974,33124.0
2017-04-24 15:30:00,169.01,169.11,168.88,169.04,48087.0,108.3974,108.4615,108.314,108.4166,48087.0
2017-04-24 15:40:00,169.06,169.19,169.03,169.16,72380.0,108.4294,108.5128,108.4102,108.4936,72380.0
2017-04-24 15:50:00,169.17,169.3,168.98,169.01,199202.0,108.5,108.5834,108.3781,108.3974,199202.0
2017-04-25 09:30:00,169.32,169.55,168.57,169.0,42466.0,108.5962,108.7437,108.1152,108.3909,42466.0
2017-04-25 09:40:00,169.17,169.32,168.98,169.03,28393.0,108.5,108.5962,108.3781,108.4102,28393.0
2017-04-25 09:50:00,169.03,169.29,168.98,169.19,33962.0,108.4102,108.5769,108.3781,108.5128,33962.0
2017-04-25 10:00:00,169.2,169.25,169.09,169.19,60541.0,108.5192,108.5513,108.4487,108.5128,60541.0
2017-04-25 10:10:00,169.22,169.37,168.82,168.82,20676.0,108.5321,108.6283,108.2755,108.2755,20676.0
2017-04-25 10:20:00,168.82,168.87,168.56,168.72,44933.0,108.2755,108.3076,108.1087,108.2114,44933.0
2017-04-25 10:30:00,168.72,169.01,168.69,169.0,21556.0,108.2114,108.3974,108.1921,108.3909,21556.0
2017-04-25 10:40:00,168.96,168.96,168.69,168.7,16322.0,108.3653,108.3653,108.1921,108.1985,16322.0
2017-04-25 10:50:00,168.68,168.69,168.55,168.57,29072.0,108.1857,108.1921,108.1023,108.1152,29072.0
2017-04-25 11:00:00,168.59,168.63,168.28,168.33,44249.0,108.128,108.1536,107.9292,107.9612,44249.0
2017-04-25 11:10:00,168.29,168.5,168.17,168.45,24388.0,107.9356,108.0703,107.8586,108.0382,24388.0
2017-04-25 11:20:00,168.44,168.64,168.25,168.36,27048.0,108.0318,108.1601,107.9099,107.9805,27048.0
2017-04-25 11:30:00,168.36,168.64,168.35,168.59,43661.0,107.9805,108.1601,107.9741,108.128,43661.0
2017-04-25 11:40:00,168.59,168.64,168.46,168.49,57273.0,108.128,108.1601,108.0446,108.0639,57273.0
2017-04-25 11:50:00,168.47,168.51,168.25,168.26,29217.0,108.051,108.0767,107.9099,107.9163,29217.0
2017-04-25 12:00:00,168.26,168.3,167.99,167.99,17392.0,107.9163,107.942,107.7432,107.7432,17392.0
2017-04-25 12:10:00,168.03,168.04,167.93,167.98,26293.0,107.7688,107.7752,107.7047,107.7368,26293.0
2017-04-25 12:20:00,167.98,167.98,167.72,167.8,12153.0,107.7368,107.7368,107.57,107.6213,12153.0
2017-04-25 12:30:00,167.8,167.8,167.52,167.58,18435.0,107.6213,107.6213,107.4417,107.4802,18435.0
2017-04-25 12:40:00,167.59,167.62,167.42,167.6,19075.0,107.4866,107.5059,107.3776,107.493,19075.0
2017-04-25 12:50:00,167.62,167.92,167.62,167.78,105127.0,107.5059,107.6983,107.5059,107.6085,105127.0
2017-04-25 13:00:00,167.8,167.96,167.75,167.85,22080.0,107.6213,107.7239,107.5892,107.6534,22080.0
2017-04-25 13:10:00,167.84,167.84,167.71,167.72,20704.0,107.647,107.647,107.5636,107.57,20704.0
2017-04-25 13:20:00,167.72,167.82,167.68,167.71,23603.0,107.57,107.6341,107.5443,107.5636,23603.0
2017-04-25 13:30:00,167.73,167.82,167.71,167.73,19249.0,107.5764,107.6341,107.5636,107.5764,19249.0
2017-04-25 13:40:00,167.74,167.85,167.67,167.79,14750.0,107.5828,107.6534,107.5379,107.6149,14750.0
2017-04-25 13:50:00,167.77,167.85,167.75,167.84,20623.0,107.6021,107.6534,107.5892,107.647,20623.0
2017-04-25 14:00:00,167.82,167.87,167.71,167.76,36004.0,107.6341,107.6662,107.5636,107.5957,36004.0
2017-04-25 14:10:00,167.77,167.86,167.74,167.85,26687.0,107.6021,107.6598,107.5828,107.6534,26687.0
2017-04-25 14:20:00,167.83,167.83,167.73,167.76,28497.0,107.6406,107.6406,107.5764,107.5957,28497.0
2017-04-25 14:30:00,167.77,167.82,167.71,167.81,24748.0,107.6021,107.6341,107.5636,107.6277,24748.0
2017-04-25 14:40:00,167.81,167.82,167.71,167.77,22744.0,107.6277,107.6341,107.5636,107.6021,22744.0
2017-04-25 14:50:00,167.77,167.82,167.65,167.76,18841.0,107.6021,107.6341,107.5251,107.5957,18841.0
2017-04-25 15:00:00,167.75,168.01,167.64,167.87,25918.0,107.5892,107.756,107.5187,107.6662,25918.0
2017-04-25 15:10:00,167.89,167.98,167.8,167.88,40710.0,107.679,107.7368,107.6213,107.6726,40710.0
2017-04-25 15:20:00,167.89,168.04,167.79,167.88,36328.0,107.679,107.7752,107.6149,107.6726,36328.0
2017-04-25 15:30:00,167.87,168.11,167.83,168.02,46496.0,107.6662,107.8201,107.6406,107.7624,46496.0
2017-04-25 15:40:00,168.04,168.27,167.93,168.02,50723.0,107.7752,107.9228,107.7047,107.7624,50723.0
2017-04-25 15:50:00,167.98,168.1,167.94,168.04,91073.0,107.7368,107.8137,107.7111,107.7752,91073.0
2017-04-26 09:30:00,167.62,167.73,166.16,166.16,64162.0,107.5059,107.5764,106.5695,106.5695,64162.0
2017-04-26 09:40:00,166.2,166.2,165.68,165.75,38199.0,106.5951,106.5951,106.2616,106.3065,38199.0
2017-04-26 09:50:00,165.71,166.72,165.5,166.69,65640.0,106.2809,106.9286,106.1462,106.9094,65640.0
2017-04-26 10:00:00,166.69,167.05,166.34,166.88,47971.0,106.9094,107.1403,106.6849,107.0313,47971.0
2017-04-26 10:10:00,166.86,167.13,166.61,167.12,27319.0,107.0184,107.1916,106.8581,107.1852,27319.0
2017-04-26 10:20:00,167.14,167.72,167.06,167.36,12733.0,107.198,107.57,107.1467,107.3391,12733.0
2017-04-26 10:30:00,167.37,167.7,167.18,167.58,19656.0,107.3455,107.5572,107.2237,107.4802,19656.0
2017-04-26 10:40:00,167.53,167.58,167.17,167.27,18394.0,107.4481,107.4802,107.2172,107.2814,18394.0
2017-04-26 10:50:00,167.27,167.34,167.01,167.09,22633.0,107.2814,107.3263,107.1146,107.1659,22633.0
2017-04-26 11:00:00,167.09,167.52,167.07,167.39,37629.0,107.1659,107.4417,107.1531,107.3583,37629.0
2017-04-26 11:10:00,167.44,167.51,167.17,167.26,24363.0,107.3904,107.4353,107.2172,107.275,24363.0
2017-04-26 11:20:00,167.27,167.59,167.24,167.52,46998.0,107.2814,107.4866,107.2621,107.4417,46998.0
2017-04-26 11:30:00,167.52,167.56,167.22,167.22,14781.0,107.4417,107.4674,107.2493,107.2493,14781.0
2017-04-26 11:40:00,167.29,167.33,166.77,166.92,39419.0,107.2942,107.3199,106.9607,107.0569,39419.0
2017-04-26 11:50:00,166.92,167.08,166.87,166.97,28174.0,107.0569,107.1595,107.0248,107.089,28174.0
2017-04-26 12:00:00,167.01,167.01,166.84,166.94,9903.0,107.1146,107.1146,107.0056,107.0697,9903.0
2017-04-26 12:10:00,166.93,167.0,166.8,166.93,13244.0,107.0633,107.1082,106.9799,107.0633,13244.0
2017-04-26 12:20:00,166.94,166.96,166.71,166.74,14475.0,107.0697,107.0826,106.9222,106.9415,14475.0
2017-04-26 12:30:00,166.74,166.74,166.45,166.47,13096.0,106.9415,106.9415,106.7555,106.7683,13096.0
2017-04-26 12:40:00,166.47,166.52,166.34,166.4,22426.0,106.7683,106.8004,106.6849,106.7234,22426.0
2017-04-26 12:50:00,166.39,166.63,166.26,166.59,50138.0,106.717,106.8709,106.6336,106.8453,50138.0
2017-04-26 13:00:00,166.59,166.85,166.46,166.73,30084.0,106.8453,107.012,106.7619,106.935,30084.0
2017-04-26 13:10:00,166.72,166.83,166.63,166.65,22657.0,106.9286,106.9992,106.8709,106.8837,22657.0
2017-04-26 13:20:00,166.69,166.74,166.56,166.56,11706.0,106.9094,106.9415,106.826,106.826,11706.0
2017-04-26 13:30:00,166.58,166.77,166.53,166.61,12638.0,106.8388,106.9607,106.8068,106.8581,12638.0
2017-04-26 13:40:00,166.72,166.76,166.22,166.34,29157.0,106.9286,106.9543,106.608,106.6849,29157.0
2017-04-26 13:50:00,166.4,166.41,165.95,165.99,52970.0,106.7234,106.7298,106.4348,106.4604,52970.0
2017-04-26 14:00:00,166.0,166.19,165.94,166.19,18179.0,106.4669,106.5887,106.4284,106.5887,18179.0
2017-04-26 14:10:00,166.26,166.53,166.24,166.26,26435.0,106.6336,106.8068,106.6208,106.6336,26435.0
2017-04-26 14:20:00,166.27,166.34,166.01,166.05,36459.0,106.64,106.6849,106.4733,106.4989,36459.0
2017-04-26 14:30:00,166.04,166.49,166.04,166.49,34939.0,106.4925,106.7811,106.4925,106.7811,34939.0
2017-04-26 14:40:00,166.48,166.73,166.42,166.64,20227.0,106.7747,106.935,106.7362,106.8773,20227.0
2017-04-26 14:50:00,166.64,166.8,166.58,166.68,26940.0,106.8773,106.9799,106.8388,106.903,26940.0
2017-04-26 15:00:00,166.69,167.04,166.65,167.03,36443.0,106.9094,107.1339,106.8837,107.1275,36443.0
2017-04-26 15:10:00,167.0,167.05,166.77,166.77,45640.0,107.1082,107.1403,106.9607,106.9607,45640.0
2017-04-26 15:20:00,166.78,166.78,166.48,166.59,29804.0,106.9671,106.9671,106.7747,106.8453,29804.0
2017-04-26 15:30:00,166.6,166.6,166.0,166.09,50508.0,106.8517,106.8517,106.4669,106.5246,50508.0
2017-04-26 15:40:00,166.08,166.09,165.51,165.63,86114.0,106.5182,106.5246,106.1526,106.2295,86114.0
2017-04-26 15:50:00,165.67,165.68,164.88,165.04,250942.0,106.2552,106.2616,105.7485,105.8511,250942.0
2017-04-27 09:30:00,167.5,169.26,167.0,168.97,259019.0,107.4289,108.5577,107.1082,108.3717,259019.0
2017-04-27 09:40:00,168.95,170.0,168.77,169.47,172919.0,108.3589,109.0323,108.2434,108.6924,172919.0
2017-04-27 09:50:00,169.41,170.0,169.31,169.42,91593.0,108.6539,109.0323,108.5898,108.6603,91593.0
2017-04-27 10:00:00,169.46,169.49,169.24,169.43,67165.0,108.686,108.7052,108.5449,108.6667,67165.0
2017-04-27 10:10:00,169.41,169.44,167.72,168.15,65043.0,108.6539,108.6732,107.57,107.8458,65043.0
2017-04-27 10:20:00,168.14,168.27,167.74,167.88,94517.0,107.8394,107.9228,107.5828,107.6726,94517.0
2017-04-27 10:30:00,167.83,168.04,167.61,167.82,107874.0,107.6406,107.7752,107.4995,107.6341,107874.0
2017-04-27 10:40:00,167.85,168.79,167.81,168.48,71099.0,107.6534,108.2563,107.6277,108.0574,71099.0
2017-04-27 10:50:00,168.45,168.5,167.9,167.99,59871.0,108.0382,108.0703,107.6854,107.7432,59871.0
2017-04-27 11:00:00,167.96,168.04,167.86,167.91,31097.0,107.7239,107.7752,107.6598,107.6919,31097.0
2017-04-27 11:10:00,167.88,168.12,167.86,168.06,13615.0,107.6726,107.8265,107.6598,107.7881,13615.0
2017-04-27 11:20:00,168.06,168.21,167.99,168.03,20919.0,107.7881,107.8843,107.7432,107.7688,20919.0
2017-04-27 11:30:00,168.0,168.26,167.89,168.19,41616.0,107.7496,107.9163,107.679,107.8714,41616.0
2017-04-27 11:40:00,168.17,168.56,168.16,168.45,23701.0,107.8586,108.1087,107.8522,108.0382,23701.0
2017-04-27 11:50:00,168.41,168.59,168.25,168.25,27147.0,108.0125,108.128,107.9099,107.9099,27147.0
2017-04-27 12:00:00,168.27,168.54,168.27,168.53,17822.0,107.9228,108.0959,107.9228,108.0895,17822.0
2017-04-27 12:10:00,168.56,168.57,168.28,168.31,15876.0,108.1087,108.1152,107.9292,107.9484,15876.0
2017-04-27 12:20:00,168.31,168.36,168.24,168.25,9301.0,107.9484,107.9805,107.9035,107.9099,9301.0
2017-04-27 12:30:00,168.21,168.21,167.91,168.05,19809.0,107.8843,107.8843,107.6919,107.7817,19809.0
2017-04-27 12:40:00,168.05,168.31,168.05,168.17,9757.0,107.7817,107.9484,107.7817,107.8586,9757.0
2017-04-27 12:50:00,168.19,168.41,168.05,168.4,12241.0,107.8714,108.0125,107.7817,108.0061,12241.0
2017-04-27 13:00:00,168.4,168.56,168.34,168.38,53722.0,108.0061,108.1087,107.9676,107.9933,53722.0
2017-04-27 13:10:00,168.36,168.97,168.3,168.79,33134.0,107.9805,108.3717,107.942,108.2563,33134.0
2017-04-27 13:20:00,168.81,168.95,168.71,168.84,15181.0,108.2691,108.3589,108.205,108.2883,15181.0
2017-04-27 13:30:00,168.84,169.27,168.84,169.21,20286.0,108.2883,108.5641,108.2883,108.5256,20286.0
2017-04-27 13:40:00,169.21,169.25,169.06,169.07,9930.0,108.5256,108.5513,108.4294,108.4358,9930.0
2017-04-27 13:50:00,169.02,169.21,168.85,169.21,18120.0,108.4038,108.5256,108.2947,108.5256,18120.0
2017-04-27 14:00:00,169.2,169.31,168.46,168.46,23550.0,108.5192,108.5898,108.0446,108.0446,23550.0
2017-04-27 14:10:00,168.47,168.47,167.84,168.01,34521.0,108.051,108.051,107.647,107.756,34521.0
2017-04-27 14:20:00,168.0,168.22,167.99,168.16,12871.0,107.7496,107.8907,107.7432,107.8522,12871.0
2017-04-27 14:30:00,168.17,168.32,168.0,168.3,22323.0,107.8586,107.9548,107.7496,107.942,22323.0
2017-04-27 14:40:00,168.34,168.4,168.09,168.28,21358.0,107.9676,108.0061,107.8073,107.9292,21358.0
2017-04-27 14:50:00,168.27,168.38,168.05,168.05,12286.0,107.9228,107.9933,107.7817,107.7817,12286.0
2017-04-27 15:00:00,168.02,168.05,167.78,167.8,41348.0,107.7624,107.7817,107.6085,107.6213,41348.0
2017-04-27 15:10:00,167.78,168.0,167.55,167.97,35855.0,107.6085,107.7496,107.461,107.7303,35855.0
2017-04-27 15:20:00,167.97,168.0,167.74,167.94,32292.0,107.7303,107.7496,107.5828,107.7111,32292.0
2017-04-27 15:30:00,167.9,168.03,167.8,167.82,49106.0,107.6854,107.7688,107.6213,107.6341,49106.0
2017-04-27 15:40:00,167.81,167.85,167.53,167.76,51064.0,107.6277,107.6534,107.4481,107.5957,51064.0
2017-04-27 15:50:00,167.75,167.98,167.65,167.9,100260.0,107.5892,107.7368,107.5251,107.6854,100260.0
2017-04-28 09:30:00,167.65,167.82,165.82,166.24,68585.0,107.5251,107.6341,106.3514,106.6208,68585.0
2017-04-28 09:40:00,166.26,166.34,165.38,166.05,49506.0,106.6336,106.6849,106.0692,106.4989,49506.0
2017-04-28 09:50:00,166.08,166.13,165.56,165.62,40011.0,106.5182,106.5502,106.1846,106.2231,40011.0
2017-04-28 10:00:00,165.59,165.89,165.02,165.22,42842.0,106.2039,106.3963,105.8383,105.9666,42842.0
2017-04-28 10:10:00,165.17,165.58,164.95,165.19,50996.0,105.9345,106.1975,105.7934,105.9473,50996.0
2017-04-28 10:20:00,165.19,165.48,164.97,165.14,43521.0,105.9473,106.1333,105.8062,105.9153,43521.0
2017-04-28 10:30:00,165.19,165.71,165.09,165.62,42334.0,105.9473,106.2809,105.8832,106.2231,42334.0
2017-04-28 10:40:00,165.66,166.15,165.65,165.75,32518.0,106.2488,106.5631,106.2424,106.3065,32518.0
2017-04-28 10:50:00,165.79,166.07,165.12,165.12,25543.0,106.3322,106.5117,105.9024,105.9024,25543.0
2017-04-28 11:00:00,165.13,165.35,165.09,165.21,23895.0,105.9089,106.05,105.8832,105.9602,23895.0
2017-04-28 11:10:00,165.16,165.62,164.97,165.49,91025.0,105.9281,106.2231,105.8062,106.1398,91025.0
2017-04-28 11:20:00,165.45,166.02,165.09,165.69,34918.0,106.1141,106.4797,105.8832,106.268,34918.0
2017-04-28 11:30:00,165.71,165.76,165.36,165.49,27708.0,106.2809,106.3129,106.0564,106.1398,27708.0
2017-04-28 11:40:00,165.49,165.54,165.1,165.31,25486.0,106.1398,106.1718,105.8896,106.0243,25486.0
2017-04-28 11:50:00,165.3,165.78,165.26,165.71,43991.0,106.0179,106.3257,105.9922,106.2809,43991.0
2017-04-28 12:00:00,165.68,165.68,165.3,165.45,25581.0,106.2616,106.2616,106.0179,106.1141,25581.0
2017-04-28 12:10:00,165.45,165.6,165.28,165.55,23220.0,106.1141,106.2103,106.0051,106.1782,23220.0
2017-04-28 12:20:00,165.54,165.66,165.52,165.65,9971.0,106.1718,106.2488,106.159,106.2424,9971.0
2017-04-28 12:30:00,165.66,165.86,165.64,165.85,13810.0,106.2488,106.3771,106.236,106.3706,13810.0
2017-04-28 12:40:00,165.85,165.85,165.7,165.7,15341.0,106.3706,106.3706,106.2744,106.2744,15341.0
2017-04-28 12:50:00,165.7,165.77,165.58,165.7,26868.0,106.2744,106.3193,106.1975,106.2744,26868.0
2017-04-28 13:00:00,165.7,165.75,165.3,165.46,13404.0,106.2744,106.3065,106.0179,106.1205,13404.0
2017-04-28 13:10:00,165.45,165.7,165.43,165.57,13360.0,106.1141,106.2744,106.1013,106.1911,13360.0
2017-04-28 13:20:00,165.57,165.72,165.5,165.71,28321.0,106.1911,106.2873,106.1462,106.2809,28321.0
2017-04-28 13:30:00,165.66,165.8,165.41,165.49,30402.0,106.2488,106.3386,106.0884,106.1398,30402.0
2017-04-28 13:40:00,165.44,165.52,165.15,165.15,11360.0,106.1077,106.159,105.9217,105.9217,11360.0
2017-04-28 13:50:00,165.13,165.53,165.06,165.39,20562.0,105.9089,106.1654,105.864,106.0756,20562.0
2017-04-28 14:00:00,165.38,165.54,165.3,165.35,15384.0,106.0692,106.1718,106.0179,106.05,15384.0
2017-04-28 14:10:00,165.33,165.46,165.17,165.25,21840.0,106.0371,106.1205,105.9345,105.9858,21840.0
2017-04-28 14:20:00,165.2,165.32,165.14,165.26,14412.0,105.9538,106.0307,105.9153,105.9922,14412.0
2017-04-28 14:30:00,165.2,165.25,164.97,165.04,22398.0,105.9538,105.9858,105.8062,105.8511,22398.0
2017-04-28 14:40:00,165.05,165.15,164.98,165.15,24050.0,105.8576,105.9217,105.8127,105.9217,24050.0
2017-04-28 14:50:00,165.13,165.13,164.83,165.07,29275.0,105.9089,105.9089,105.7165,105.8704,29275.0
2017-04-28 15:00:00,165.11,165.28,164.94,165.26,16547.0,105.896,106.0051,105.787,105.9922,16547.0
2017-04-28 15:10:00,165.27,165.47,165.18,165.18,25935.0,105.9987,106.1269,105.9409,105.9409,25935.0
2017-04-28 15:20:00,165.14,165.35,165.04,165.22,40110.0,105.9153,106.05,105.8511,105.9666,40110.0
2017-04-28 15:30:00,165.22,165.35,164.99,164.99,31751.0,105.9666,106.05,105.8191,105.8191,31751.0
2017-04-28 15:40:00,164.97,165.29,164.94,165.2,66974.0,105.8062,106.0115,105.787,105.9538,66974.0
2017-04-28 15:50:00,165.21,165.31,165.05,165.26,103491.0,105.9602,106.0243,105.8576,105.9922,103491.0
2017-05-01 09:30:00,166.22,166.35,164.95,165.13,166350.0,106.608,106.6913,105.7934,105.9089,166350.0
2017-05-01 09:40:00,165.13,165.38,164.83,165.23,42012.0,105.9089,106.0692,105.7165,105.973,42012.0
2017-05-01 09:50:00,165.27,165.28,164.83,165.1,57127.0,105.9987,106.0051,105.7165,105.8896,57127.0
2017-05-01 10:00:00,165.09,166.95,165.09,166.89,59500.0,105.8832,107.0761,105.8832,107.0377,59500.0
2017-05-01 10:10:00,166.88,167.98,166.8,167.98,74314.0,107.0313,107.7368,106.9799,107.7368,74314.0
2017-05-01 10:20:00,167.94,168.2,167.66,167.89,47039.0,107.7111,107.8779,107.5315,107.679,47039.0
2017-05-01 10:30:00,167.89,169.56,167.89,169.16,98759.0,107.679,108.7501,107.679,108.4936,98759.0
2017-05-01 10:40:00,169.1,170.24,169.09,170.11,107487.0,108.4551,109.1862,108.4487,109.1029,107487.0
2017-05-01 10:50:00,170.02,170.05,168.89,169.34,47188.0,109.0451,109.0644,108.3204,108.609,47188.0
2017-05-01 11:00:00,169.33,169.5,169.04,169.45,35658.0,108.6026,108.7116,108.4166,108.6796,35658.0
2017-05-01 11:10:00,169.45,169.85,169.01,169.17,62536.0,108.6796,108.9361,108.3974,108.5,62536.0
2017-05-01 11:20:00,169.07,169.37,168.91,169.29,27900.0,108.4358,108.6283,108.3332,108.5769,27900.0
2017-05-01 11:30:00,169.27,169.3,168.54,168.56,63501.0,108.5641,108.5834,108.0959,108.1087,63501.0
2017-05-01 11:40:00,168.52,168.53,167.74,168.2,53067.0,108.0831,108.0895,107.5828,107.8779,53067.0
2017-05-01 11:50:00,168.19,168.19,167.39,167.4,22179.0,107.8714,107.8714,107.3583,107.3648,22179.0
2017-05-01 12:00:00,167.4,167.68,167.27,167.32,22457.0,107.3648,107.5443,107.2814,107.3135,22457.0
2017-05-01 12:10:00,167.27,167.3,166.88,166.95,34089.0,107.2814,107.3006,107.0313,107.0761,34089.0
2017-05-01 12:20:00,166.98,167.39,166.94,167.35,35919.0,107.0954,107.3583,107.0697,107.3327,35919.0
2017-05-01 12:30:00,167.29,167.29,166.84,166.84,13590.0,107.2942,107.2942,107.0056,107.0056,13590.0
2017-05-01 12:40:00,166.84,166.98,166.76,166.93,21993.0,107.0056,107.0954,106.9543,107.0633,21993.0
2017-05-01 12:50:00,166.88,167.55,166.88,167.45,75479.0,107.0313,107.461,107.0313,107.3968,75479.0
2017-05-01 13:00:00,167.47,167.59,167.11,167.29,21750.0,107.4097,107.4866,107.1788,107.2942,21750.0
2017-05-01 13:10:00,167.28,167.29,166.93,167.07,64877.0,107.2878,107.2942,107.0633,107.1531,64877.0
2017-05-01 13:20:00,167.09,167.1,166.9,166.91,22831.0,107.1659,107.1724,107.0441,107.0505,22831.0
2017-05-01 13:30:00,166.98,167.02,166.49,166.78,40891.0,107.0954,107.121,106.7811,106.9671,40891.0
2017-05-01 13:40:00,166.82,167.05,166.65,167.01,31083.0,106.9928,107.1403,106.8837,107.1146,31083.0
2017-05-01 13:50:00,167.03,167.3,166.93,167.3,37315.0,107.1275,107.3006,107.0633,107.3006,37315.0
2017-05-01 14:00:00,167.4,167.4,166.97,167.25,36187.0,107.3648,107.3648,107.089,107.2686,36187.0
2017-05-01 14:10:00,167.2,167.4,167.03,167.32,28500.0,107.2365,107.3648,107.1275,107.3135,28500.0
2017-05-01 14:20:00,167.28,167.33,167.08,167.25,38465.0,107.2878,107.3199,107.1595,107.2686,38465.0
2017-05-01 14:30:00,167.21,167.43,167.17,167.38,33204.0,107.2429,107.384,107.2172,107.3519,33204.0
2017-05-01 14:40:00,167.35,167.76,167.33,167.51,45343.0,107.3327,107.5957,107.3199,107.4353,45343.0
2017-05-01 14:50:00,167.5,167.83,167.39,167.83,54953.0,107.4289,107.6406,107.3583,107.6406,54953.0
2017-05-01 15:00:00,167.82,168.52,167.82,168.52,46092.0,107.6341,108.0831,107.6341,108.0831,46092.0
2017-05-01 15:10:00,168.46,169.1,168.46,168.85,74742.0,108.0446,108.4551,108.0446,108.2947,74742.0
2017-05-01 15:20:00,168.84,168.86,168.12,168.14,66751.0,108.2883,108.3012,107.8265,107.8394,66751.0
2017-05-01 15:30:00,168.12,168.63,167.95,168.49,95129.0,107.8265,108.1536,107.7175,108.0639,95129.0
2017-05-01 15:40:00,168.5,169.5,168.48,169.5,156529.0,108.0703,108.7116,108.0574,108.7116,156529.0
2017-05-01 15:50:00,169.45,169.5,168.64,168.71,267457.0,108.6796,108.7116,108.1601,108.205,267457.0
2017-05-02 09:30:00,168.75,169.45,168.23,169.09,67314.0,108.2306,108.6796,107.8971,108.4487,67314.0
2017-05-02 09:40:00,169.02,169.12,168.37,168.58,51115.0,108.4038,108.4679,107.9869,108.1216,51115.0
2017-05-02 09:50:00,168.64,168.77,167.77,167.87,61344.0,108.1601,108.2434,107.6021,107.6662,61344.0
2017-05-02 10:00:00,167.77,167.84,167.39,167.83,79328.0,107.6021,107.647,107.3583,107.6406,79328.0
2017-05-02 10:10:00,167.84,168.61,167.84,168.61,33387.0,107.647,108.1408,107.647,108.1408,33387.0
2017-05-02 10:20:00,168.63,168.81,168.18,168.76,46480.0,108.1536,108.2691,107.865,108.237,46480.0
2017-05-02 10:30:00,168.76,168.98,168.57,168.98,42734.0,108.237,108.3781,108.1152,108.3781,42734.0
2017-05-02 10:40:00,168.95,169.06,168.59,168.59,20893.0,108.3589,108.4294,108.128,108.128,20893.0
2017-05-02 10:50:00,168.58,168.76,168.28,168.4,24793.0,108.1216,108.237,107.9292,108.0061,24793.0
2017-05-02 11:00:00,168.34,168.71,168.25,168.68,24269.0,107.9676,108.205,107.9099,108.1857,24269.0
2017-05-02 11:10:00,168.66,168.81,168.36,168.43,19138.0,108.1729,108.2691,107.9805,108.0254,19138.0
2017-05-02 11:20:00,168.36,168.66,168.28,168.43,34083.0,107.9805,108.1729,107.9292,108.0254,34083.0
2017-05-02 11:30:00,168.44,168.7,168.28,168.7,15295.0,108.0318,108.1985,107.9292,108.1985,15295.0
2017-05-02 11:40:00,168.65,168.9,168.62,168.89,21017.0,108.1665,108.3268,108.1472,108.3204,21017.0
2017-05-02 11:50:00,168.92,169.25,168.83,169.08,24297.0,108.3396,108.5513,108.2819,108.4423,24297.0
2017-05-02 12:00:00,169.08,169.46,169.03,169.18,14132.0,108.4423,108.686,108.4102,108.5064,14132.0
2017-05-02 12:10:00,169.14,169.31,169.0,169.27,50003.0,108.4807,108.5898,108.3909,108.5641,50003.0
2017-05-02 12:20:00,169.22,169.35,169.11,169.33,15630.0,108.5321,108.6154,108.4615,108.6026,15630.0
2017-05-02 12:30:00,169.36,169.5,169.36,169.5,32590.0,108.6218,108.7116,108.6218,108.7116,32590.0
2017-05-02 12:40:00,169.5,169.5,169.35,169.36,14187.0,108.7116,108.7116,108.6154,108.6218,14187.0
2017-05-02 12:50:00,169.33,169.42,169.22,169.36,17268.0,108.6026,108.6603,108.5321,108.6218,17268.0
2017-05-02 13:00:00,169.3,169.5,169.1,169.5,37291.0,108.5834,108.7116,108.4551,108.7116,37291.0
2017-05-02 13:10:00,169.5,169.51,169.42,169.47,74273.0,108.7116,108.718,108.6603,108.6924,74273.0
2017-05-02 13:20:00,169.46,169.5,169.34,169.49,62924.0,108.686,108.7116,108.609,108.7052,62924.0
2017-05-02 13:30:00,169.5,169.59,169.37,169.45,31539.0,108.7116,108.7694,108.6283,108.6796,31539.0
2017-05-02 13:40:00,169.43,169.62,169.43,169.53,15182.0,108.6667,108.7886,108.6667,108.7309,15182.0
2017-05-02 13:50:00,169.5,169.71,169.43,169.7,17169.0,108.7116,108.8463,108.6667,108.8399,17169.0
2017-05-02 14:00:00,169.71,169.71,169.48,169.65,23325.0,108.8463,108.8463,108.6988,108.8078,23325.0
2017-05-02 14:10:00,169.6,169.73,169.43,169.44,54280.0,108.7758,108.8591,108.6667,108.6732,54280.0
2017-05-02 14:20:00,169.44,169.53,169.26,169.26,23409.0,108.6732,108.7309,108.5577,108.5577,23409.0
2017-05-02 14:30:00,169.27,169.37,169.07,169.12,16268.0,108.5641,108.6283,108.4358,108.4679,16268.0
2017-05-02 14:40:00,169.1,169.19,168.67,168.67,26518.0,108.4551,108.5128,108.1793,108.1793,26518.0
2017-05-02 14:50:00,168.69,168.9,168.59,168.85,42662.0,108.1921,108.3268,108.128,108.2947,42662.0
2017-05-02 15:00:00,168.89,168.89,168.38,168.54,25741.0,108.3204,108.3204,107.9933,108.0959,25741.0
2017-05-02 15:10:00,168.51,168.62,168.43,168.44,17836.0,108.0767,108.1472,108.0254,108.0318,17836.0
2017-05-02 15:20:00,168.47,168.73,168.37,168.69,37351.0,108.051,108.2178,107.9869,108.1921,37351.0
2017-05-02 15:30:00,168.69,168.71,168.19,168.3,56464.0,108.1921,108.205,107.8714,107.942,56464.0
2017-05-02 15:40:00,168.3,168.62,168.22,168.56,86090.0,107.942,108.1472,107.8907,108.1087,86090.0
2017-05-02 15:50:00,168.56,168.89,168.56,168.73,111309.0,108.1087,108.3204,108.1087,108.2178,111309.0
2017-05-03 09:30:00,169.46,169.78,167.8,167.81,42772.0,108.686,108.8912,107.6213,107.6277,42772.0
2017-05-03 09:40:00,167.71,167.71,166.61,167.71,68200.0,107.5636,107.5636,106.8581,107.5636,68200.0
2017-05-03 09:50:00,167.59,167.73,167.23,167.6,30867.0,107.4866,107.5764,107.2557,107.493,30867.0
2017-05-03 10:00:00,167.65,167.68,167.04,167.04,41430.0,107.5251,107.5443,107.1339,107.1339,41430.0
2017-05-03 10:10:00,167.04,167.62,167.04,167.31,105471.0,107.1339,107.5059,107.1339,107.307,105471.0
2017-05-03 10:20:00,167.25,167.68,167.08,167.09,90030.0,107.2686,107.5443,107.1595,107.1659,90030.0
2017-05-03 10:30:00,167.08,167.26,166.1,166.18,69727.0,107.1595,107.275,106.531,106.5823,69727.0
2017-05-03 10:40:00,166.15,166.43,165.88,166.43,32818.0,106.5631,106.7426,106.3899,106.7426,32818.0
2017-05-03 10:50:00,166.41,166.46,165.92,166.0,29651.0,106.7298,106.7619,106.4155,106.4669,29651.0
2017-05-03 11:00:00,166.09,166.37,165.76,166.19,31741.0,106.5246,106.7042,106.3129,106.5887,31741.0
2017-05-03 11:10:00,166.19,166.3,165.9,166.08,15090.0,106.5887,106.6593,106.4027,106.5182,15090.0
2017-05-03 11:20:00,166.11,166.35,165.94,166.19,7960.0,106.5374,106.6913,106.4284,106.5887,7960.0
2017-05-03 11:30:00,166.22,166.56,166.19,166.32,29541.0,106.608,106.826,106.5887,106.6721,29541.0
2017-05-03 11:40:00,166.38,166.44,166.17,166.24,7851.0,106.7106,106.7491,106.5759,106.6208,7851.0
2017-05-03 11:50:00,166.25,166.62,166.25,166.55,15654.0,106.6272,106.8645,106.6272,106.8196,15654.0
2017-05-03 12:00:00,166.55,166.8,166.54,166.77,11082.0,106.8196,106.9799,106.8132,106.9607,11082.0
2017-05-03 12:10:00,166.67,166.92,166.63,166.76,13871.0,106.8966,107.0569,106.8709,106.9543,13871.0
2017-05-03 12:20:00,166.72,166.83,166.61,166.75,7301.0,106.9286,106.9992,106.8581,106.9479,7301.0
2017-05-03 12:30:00,166.69,166.99,166.63,166.78,9360.0,106.9094,107.1018,106.8709,106.9671,9360.0
2017-05-03 12:40:00,166.7,166.75,166.57,166.68,7967.0,106.9158,106.9479,106.8324,106.903,7967.0
2017-05-03 12:50:00,166.66,166.75,166.58,166.64,4434.0,106.8902,106.9479,106.8388,106.8773,4434.0
2017-05-03 13:00:00,166.64,166.74,166.44,166.45,10252.0,106.8773,106.9415,106.7491,106.7555,10252.0
2017-05-03 13:10:00,166.43,166.59,166.32,166.48,14170.0,106.7426,106.8453,106.6721,106.7747,14170.0
2017-05-03 13:20:00,166.47,166.69,166.38,166.54,22962.0,106.7683,106.9094,106.7106,106.8132,22962.0
2017-05-03 13:30:00,166.57,166.65,166.37,166.41,5203.0,106.8324,106.8837,106.7042,106.7298,5203.0
2017-05-03 13:40:00,166.4,166.57,166.32,166.36,14630.0,106.7234,106.8324,106.6721,106.6977,14630.0
2017-05-03 13:50:00,166.36,166.62,166.32,166.47,20123.0,106.6977,106.8645,106.6721,106.7683,20123.0
2017-05-03 14:00:00,166.41,166.73,166.24,166.41,21226.0,106.7298,106.935,106.6208,106.7298,21226.0
2017-05-03 14:10:00,166.38,166.42,165.97,166.08,18940.0,106.7106,106.7362,106.4476,106.5182,18940.0
2017-05-03 14:20:00,166.11,166.15,165.89,165.91,53183.0,106.5374,106.5631,106.3963,106.4091,53183.0
2017-05-03 14:30:00,165.9,165.92,165.55,165.62,45770.0,106.4027,106.4155,106.1782,106.2231,45770.0
2017-05-03 14:40:00,165.57,165.65,165.21,165.25,31005.0,106.1911,106.2424,105.9602,105.9858,31005.0
2017-05-03 14:50:00,165.24,165.84,165.2,165.84,23478.0,105.9794,106.3642,105.9538,106.3642,23478.0
2017-05-03 15:00:00,165.8,165.88,165.65,165.75,14955.0,106.3386,106.3899,106.2424,106.3065,14955.0
2017-05-03 15:10:00,165.78,165.86,165.57,165.68,18861.0,106.3257,106.3771,106.1911,106.2616,18861.0
2017-05-03 15:20:00,165.65,165.75,165.35,165.45,24103.0,106.2424,106.3065,106.05,106.1141,24103.0
2017-05-03 15:30:00,165.5,165.61,165.39,165.43,41322.0,106.1462,106.2167,106.0756,106.1013,41322.0
2017-05-03 15:40:00,165.44,165.77,165.33,165.75,39301.0,106.1077,106.3193,106.0371,106.3065,39301.0
2017-05-03 15:50:00,165.74,165.83,165.53,165.59,77586.0,106.3001,106.3578,106.1654,106.2039,77586.0
2017-05-04 09:30:00,164.61,165.16,163.79,163.99,107923.0,105.5754,105.9281,105.0494,105.1777,107923.0
2017-05-04 09:40:00,163.99,164.71,163.88,164.47,79009.0,105.1777,105.6395,105.1072,105.4856,79009.0
2017-05-04 09:50:00,164.38,164.82,164.23,164.79,42054.0,105.4278,105.71,105.3316,105.6908,42054.0
2017-05-04 10:00:00,164.93,164.97,164.11,164.15,50303.0,105.7806,105.8062,105.2547,105.2803,50303.0
2017-05-04 10:10:00,164.08,164.22,163.73,163.85,48941.0,105.2354,105.3252,105.0109,105.0879,48941.0
2017-05-04 10:20:00,163.79,164.24,163.73,164.16,31037.0,105.0494,105.338,105.0109,105.2867,31037.0
2017-05-04 10:30:00,164.17,164.32,163.93,164.25,35792.0,105.2931,105.3894,105.1392,105.3445,35792.0
2017-05-04 10:40:00,164.29,164.38,163.89,163.98,25702.0,105.3701,105.4278,105.1136,105.1713,25702.0
2017-05-04 10:50:00,163.97,164.17,163.96,164.12,25882.0,105.1649,105.2931,105.1585,105.2611,25882.0
2017-05-04 11:00:00,164.13,164.13,163.5,163.59,60376.0,105.2675,105.2675,104.8634,104.9212,60376.0
2017-05-04 11:10:00,163.58,163.97,163.53,163.92,68596.0,104.9147,105.1649,104.8827,105.1328,68596.0
2017-05-04 11:20:00,163.95,164.16,163.81,164.03,67103.0,105.152,105.2867,105.0623,105.2034,67103.0
2017-05-04 11:30:00,164.03,164.05,163.84,163.87,78288.0,105.2034,105.2162,105.0815,105.1007,78288.0
2017-05-04 11:40:00,163.91,164.05,163.82,163.93,35532.0,105.1264,105.2162,105.0687,105.1392,35532.0
2017-05-04 11:50:00,163.93,163.97,163.71,163.82,36899.0,105.1392,105.1649,104.9981,105.0687,36899.0
2017-05-04 12:00:00,163.79,163.95,163.44,163.44,38361.0,105.0494,105.152,104.825,104.825,38361.0
2017-05-04 12:10:00,163.44,163.51,163.33,163.51,45802.0,104.825,104.8698,104.7544,104.8698,45802.0
2017-05-04 12:20:00,163.47,163.78,163.3,163.78,77137.0,104.8442,105.043,104.7352,105.043,77137.0
2017-05-04 12:30:00,163.75,163.75,163.5,163.51,40775.0,105.0238,105.0238,104.8634,104.8698,40775.0
2017-05-04 12:40:00,163.51,164.1,163.5,164.03,53535.0,104.8698,105.2483,104.8634,105.2034,53535.0
2017-05-04 12:50:00,164.01,164.12,163.93,164.11,32321.0,105.1905,105.2611,105.1392,105.2547,32321.0
2017-05-04 13:00:00,164.13,164.31,164.0,164.04,13803.0,105.2675,105.3829,105.1841,105.2098,13803.0
2017-05-04 13:10:00,164.0,164.09,163.95,164.04,19241.0,105.1841,105.2418,105.152,105.2098,19241.0
2017-05-04 13:20:00,164.04,164.13,163.96,164.13,16531.0,105.2098,105.2675,105.1585,105.2675,16531.0
2017-05-04 13:30:00,164.11,164.25,164.02,164.1,13347.0,105.2547,105.3445,105.1969,105.2483,13347.0
2017-05-04 13:40:00,164.08,164.09,163.9,163.93,45744.0,105.2354,105.2418,105.12,105.1392,45744.0
2017-05-04 13:50:00,163.93,164.23,163.92,164.06,32032.0,105.1392,105.3316,105.1328,105.2226,32032.0
2017-05-04 14:00:00,164.03,164.32,164.02,164.32,22583.0,105.2034,105.3894,105.1969,105.3894,22583.0
2017-05-04 14:10:00,164.3,165.0,164.3,164.75,24814.0,105.3765,105.8255,105.3765,105.6651,24814.0
2017-05-04 14:20:00,164.71,164.99,164.59,164.95,41767.0,105.6395,105.8191,105.5625,105.7934,41767.0
2017-05-04 14:30:00,164.95,165.3,164.94,165.28,35738.0,105.7934,106.0179,105.787,106.0051,35738.0
2017-05-04 14:40:00,165.3,165.67,165.3,165.6,30439.0,106.0179,106.2552,106.0179,106.2103,30439.0
2017-05-04 14:50:00,165.65,165.71,165.13,165.16,48678.0,106.2424,106.2809,105.9089,105.9281,48678.0
2017-05-04 15:00:00,165.15,165.21,164.91,165.09,24540.0,105.9217,105.9602,105.7678,105.8832,24540.0
2017-05-04 15:10:00,165.1,165.14,164.87,164.87,21617.0,105.8896,105.9153,105.7421,105.7421,21617.0
2017-05-04 15:20:00,164.88,165.06,164.83,165.04,25235.0,105.7485,105.864,105.7165,105.8511,25235.0
2017-05-04 15:30:00,165.05,165.31,165.0,165.19,36675.0,105.8576,106.0243,105.8255,105.9473,36675.0
2017-05-04 15:40:00,165.18,165.4,165.02,165.24,54155.0,105.9409,106.082,105.8383,105.9794,54155.0
2017-05-04 15:50:00,165.24,165.58,165.2,165.42,108409.0,105.9794,106.1975,105.9538,106.0949,108409.0
2017-05-05 09:30:00,165.45,165.89,165.13,165.44,65962.0,106.1141,106.3963,105.9089,106.1077,65962.0
2017-05-05 09:40:00,165.5,165.54,165.01,165.52,26405.0,106.1462,106.1718,105.8319,106.159,26405.0
2017-05-05 09:50:00,165.52,165.52,164.61,164.73,18655.0,106.159,106.159,105.5754,105.6523,18655.0
2017-05-05 10:00:00,164.69,165.26,164.69,165.25,28392.0,105.6267,105.9922,105.6267,105.9858,28392.0
2017-05-05 10:10:00,165.21,165.48,165.0,165.0,24565.0,105.9602,106.1333,105.8255,105.8255,24565.0
2017-05-05 10:20:00,165.03,165.3,164.86,164.98,21311.0,105.8447,106.0179,105.7357,105.8127,21311.0
2017-05-05 10:30:00,165.01,165.3,164.92,164.93,24341.0,105.8319,106.0179,105.7742,105.7806,24341.0
2017-05-05 10:40:00,165.01,165.15,164.78,164.79,36505.0,105.8319,105.9217,105.6844,105.6908,36505.0
2017-05-05 10:50:00,164.8,165.02,164.67,164.96,13591.0,105.6972,105.8383,105.6138,105.7998,13591.0
2017-05-05 11:00:00,165.0,165.0,164.33,164.56,19548.0,105.8255,105.8255,105.3958,105.5433,19548.0
2017-05-05 11:10:00,164.61,164.83,164.36,164.75,33344.0,105.5754,105.7165,105.415,105.6651,33344.0
2017-05-05 11:20:00,164.75,164.89,164.51,164.71,19381.0,105.6651,105.7549,105.5112,105.6395,19381.0
2017-05-05 11:30:00,164.73,164.96,164.62,164.62,5600.0,105.6523,105.7998,105.5818,105.5818,5600.0
2017-05-05 11:40:00,164.63,164.86,164.52,164.84,14665.0,105.5882,105.7357,105.5176,105.7229,14665.0
2017-05-05 11:50:00,164.86,164.98,164.68,164.74,13122.0,105.7357,105.8127,105.6202,105.6587,13122.0
2017-05-05 12:00:00,164.77,165.0,164.76,164.9,15370.0,105.678,105.8255,105.6716,105.7613,15370.0
2017-05-05 12:10:00,164.93,164.96,164.67,164.81,6300.0,105.7806,105.7998,105.6138,105.7036,6300.0
2017-05-05 12:20:00,164.86,164.86,164.62,164.78,8366.0,105.7357,105.7357,105.5818,105.6844,8366.0
2017-05-05 12:30:00,164.78,164.94,164.68,164.81,15456.0,105.6844,105.787,105.6202,105.7036,15456.0
2017-05-05 12:40:00,164.82,164.99,164.81,164.99,9955.0,105.71,105.8191,105.7036,105.8191,9955.0
2017-05-05 12:50:00,164.98,165.04,164.88,164.96,20807.0,105.8127,105.8511,105.7485,105.7998,20807.0
2017-05-05 13:00:00,164.97,164.97,164.73,164.76,10613.0,105.8062,105.8062,105.6523,105.6716,10613.0
2017-05-05 13:10:00,164.79,164.87,164.75,164.87,6669.0,105.6908,105.7421,105.6651,105.7421,6669.0
2017-05-05 13:20:00,164.96,164.96,164.83,164.92,15112.0,105.7998,105.7998,105.7165,105.7742,15112.0
2017-05-05 13:30:00,164.89,165.01,164.85,164.93,17125.0,105.7549,105.8319,105.7293,105.7806,17125.0
2017-05-05 13:40:00,165.0,165.0,164.76,164.85,6142.0,105.8255,105.8255,105.6716,105.7293,6142.0
2017-05-05 13:50:00,164.85,164.85,164.63,164.68,8632.0,105.7293,105.7293,105.5882,105.6202,8632.0
2017-05-05 14:00:00,164.68,164.77,164.56,164.66,11642.0,105.6202,105.678,105.5433,105.6074,11642.0
2017-05-05 14:10:00,164.68,164.68,164.44,164.48,16672.0,105.6202,105.6202,105.4663,105.492,16672.0
2017-05-05 14:20:00,164.45,164.56,164.43,164.43,13821.0,105.4727,105.5433,105.4599,105.4599,13821.0
2017-05-05 14:30:00,164.47,164.61,164.44,164.54,18981.0,105.4856,105.5754,105.4663,105.5305,18981.0
2017-05-05 14:40:00,164.55,164.55,164.39,164.49,14714.0,105.5369,105.5369,105.4343,105.4984,14714.0
2017-05-05 14:50:00,164.52,164.52,164.35,164.4,9534.0,105.5176,105.5176,105.4086,105.4407,9534.0
2017-05-05 15:00:00,164.42,164.55,164.27,164.35,28440.0,105.4535,105.5369,105.3573,105.4086,28440.0
2017-05-05 15:10:00,164.37,164.42,164.24,164.32,25280.0,105.4214,105.4535,105.338,105.3894,25280.0
2017-05-05 15:20:00,164.33,164.37,164.16,164.33,26853.0,105.3958,105.4214,105.2867,105.3958,26853.0
2017-05-05 15:30:00,164.32,164.38,164.2,164.22,30383.0,105.3894,105.4278,105.3124,105.3252,30383.0
2017-05-05 15:40:00,164.25,164.35,164.06,164.23,63937.0,105.3445,105.4086,105.2226,105.3316,63937.0
2017-05-05 15:50:00,164.22,164.58,164.22,164.53,87192.0,105.3252,105.5561,105.3252,105.524,87192.0
2017-05-08 09:30:00,164.84,165.0,163.3,163.3,49039.0,105.7229,105.8255,104.7352,104.7352,49039.0
2017-05-08 09:40:00,163.25,163.34,161.72,162.18,54545.0,104.7031,104.7608,103.7218,104.0168,54545.0
2017-05-08 09:50:00,162.1,162.28,161.82,162.04,38812.0,103.9655,104.081,103.7859,103.927,38812.0
2017-05-08 10:00:00,161.98,162.12,161.44,161.51,29349.0,103.8886,103.9783,103.5422,103.5871,29349.0
2017-05-08 10:10:00,161.5,161.61,161.26,161.39,28294.0,103.5807,103.6513,103.4268,103.5102,28294.0
2017-05-08 10:20:00,161.43,161.72,161.36,161.71,20659.0,103.5358,103.7218,103.4909,103.7154,20659.0
2017-05-08 10:30:00,161.74,161.77,161.09,161.1,26000.0,103.7346,103.7539,103.3177,103.3242,26000.0
2017-05-08 10:40:00,161.12,161.3,160.92,161.23,36834.0,103.337,103.4524,103.2087,103.4075,36834.0
2017-05-08 10:50:00,161.24,161.5,160.95,161.23,20160.0,103.4139,103.5807,103.2279,103.4075,20160.0
2017-05-08 11:00:00,161.29,161.32,161.02,161.1,13044.0,103.446,103.4653,103.2728,103.3242,13044.0
2017-05-08 11:10:00,161.1,161.18,160.8,160.8,32760.0,103.3242,103.3755,103.1317,103.1317,32760.0
2017-05-08 11:20:00,160.78,160.91,160.53,160.8,26336.0,103.1189,103.2023,102.9586,103.1317,26336.0
2017-05-08 11:30:00,160.8,161.21,160.54,160.56,62199.0,103.1317,103.3947,102.965,102.9778,62199.0
2017-05-08 11:40:00,160.63,160.86,160.53,160.66,19772.0,103.0227,103.1702,102.9586,103.042,19772.0
2017-05-08 11:50:00,160.78,160.91,160.64,160.9,34942.0,103.1189,103.2023,103.0291,103.1959,34942.0
2017-05-08 12:00:00,160.85,160.86,160.57,160.58,18844.0,103.1638,103.1702,102.9842,102.9906,18844.0
2017-05-08 12:10:00,160.53,160.69,160.45,160.67,44567.0,102.9586,103.0612,102.9073,103.0484,44567.0
2017-05-08 12:20:00,160.73,161.18,160.73,161.17,65898.0,103.0868,103.3755,103.0868,103.369,65898.0
2017-05-08 12:30:00,161.15,161.46,161.12,161.46,145571.0,103.3562,103.555,103.337,103.555,145571.0
2017-05-08 12:40:00,161.41,161.85,161.41,161.77,46938.0,103.523,103.8052,103.523,103.7539,46938.0
2017-05-08 12:50:00,161.8,161.81,161.55,161.72,20595.0,103.7731,103.7795,103.6128,103.7218,20595.0
2017-05-08 13:00:00,161.69,161.81,161.61,161.75,15448.0,103.7026,103.7795,103.6513,103.741,15448.0
2017-05-08 13:10:00,161.79,162.0,161.76,161.9,24330.0,103.7667,103.9014,103.7475,103.8372,24330.0
2017-05-08 13:20:00,161.85,162.01,161.82,161.96,29737.0,103.8052,103.9078,103.7859,103.8757,29737.0
2017-05-08 13:30:00,161.99,162.25,161.96,162.09,48798.0,103.895,104.0617,103.8757,103.9591,48798.0
2017-05-08 13:40:00,162.06,162.25,161.99,162.07,19174.0,103.9399,104.0617,103.895,103.9463,19174.0
2017-05-08 13:50:00,162.1,162.7,162.06,162.57,33593.0,103.9655,104.3503,103.9399,104.267,33593.0
2017-05-08 14:00:00,162.61,162.67,162.48,162.54,23371.0,104.2926,104.3311,104.2092,104.2477,23371.0
2017-05-08 14:10:00,162.54,162.84,162.5,162.84,49306.0,104.2477,104.4401,104.2221,104.4401,49306.0
2017-05-08 14:20:00,162.84,162.9,162.49,162.49,25459.0,104.4401,104.4786,104.2157,104.2157,25459.0
2017-05-08 14:30:00,162.51,162.58,162.3,162.36,47240.0,104.2285,104.2734,104.0938,104.1323,47240.0
2017-05-08 14:40:00,162.34,162.38,162.25,162.3,18163.0,104.1194,104.1451,104.0617,104.0938,18163.0
2017-05-08 14:50:00,162.35,162.47,162.29,162.4,34791.0,104.1259,104.2028,104.0874,104.1579,34791.0
2017-05-08 15:00:00,162.44,162.45,162.28,162.33,30445.0,104.1836,104.19,104.081,104.113,30445.0
2017-05-08 15:10:00,162.32,162.65,162.32,162.62,38423.0,104.1066,104.3183,104.1066,104.299,38423.0
2017-05-08 15:20:00,162.64,163.0,162.64,162.95,48119.0,104.3119,104.5428,104.3119,104.5107,48119.0
2017-05-08 15:30:00,162.97,163.05,162.73,162.73,49249.0,104.5235,104.5748,104.3696,104.3696,49249.0
2017-05-08 15:40:00,162.72,162.84,162.65,162.7,74585.0,104.3632,104.4401,104.3183,104.3503,74585.0
2017-05-08 15:50:00,162.7,163.19,162.66,163.14,289583.0,104.3503,104.6646,104.3247,104.6325,289583.0
2017-05-09 09:30:00,163.0,163.0,161.36,161.44,73025.0,104.5428,104.5428,103.4909,103.5422,73025.0
2017-05-09 09:40:00,161.36,161.99,160.66,161.91,62604.0,103.4909,103.895,103.042,103.8437,62604.0
2017-05-09 09:50:00,161.87,162.2,161.75,162.2,33527.0,103.818,104.0297,103.741,104.0297,33527.0
2017-05-09 10:00:00,162.19,162.37,161.91,162.11,51220.0,104.0232,104.1387,103.8437,103.9719,51220.0
2017-05-09 10:10:00,162.09,162.12,161.59,161.6,52240.0,103.9591,103.9783,103.6384,103.6448,52240.0
2017-05-09 10:20:00,161.55,162.06,161.51,162.06,36495.0,103.6128,103.9399,103.5871,103.9399,36495.0
2017-05-09 10:30:00,162.08,162.47,161.94,162.31,39225.0,103.9527,104.2028,103.8629,104.1002,39225.0
2017-05-09 10:40:00,162.31,162.31,161.94,162.04,54786.0,104.1002,104.1002,103.8629,103.927,54786.0
2017-05-09 10:50:00,162.07,162.36,162.07,162.13,14100.0,103.9463,104.1323,103.9463,103.9848,14100.0
2017-05-09 11:00:00,162.13,162.17,161.8,161.92,31183.0,103.9848,104.0104,103.7731,103.8501,31183.0
2017-05-09 11:10:00,161.96,162.07,161.85,161.89,21515.0,103.8757,103.9463,103.8052,103.8308,21515.0
2017-05-09 11:20:00,161.88,161.9,161.57,161.59,47476.0,103.8244,103.8372,103.6256,103.6384,47476.0
2017-05-09 11:30:00,161.64,161.77,161.47,161.66,43257.0,103.6705,103.7539,103.5615,103.6833,43257.0
2017-05-09 11:40:00,161.7,161.99,161.66,161.99,46697.0,103.709,103.895,103.6833,103.895,46697.0
2017-05-09 11:50:00,162.0,162.09,161.87,162.03,35025.0,103.9014,103.9591,103.818,103.9206,35025.0
2017-05-09 12:00:00,162.03,162.1,161.89,161.94,31726.0,103.9206,103.9655,103.8308,103.8629,31726.0
2017-05-09 12:10:00,161.94,162.09,161.92,161.98,21241.0,103.8629,103.9591,103.8501,103.8886,21241.0
2017-05-09 12:20:00,161.98,162.06,161.89,161.96,22532.0,103.8886,103.9399,103.8308,103.8757,22532.0
2017-05-09 12:30:00,161.96,162.01,161.83,161.91,19389.0,103.8757,103.9078,103.7924,103.8437,19389.0
2017-05-09 12:40:00,161.92,161.94,161.77,161.85,27855.0,103.8501,103.8629,103.7539,103.8052,27855.0
2017-05-09 12:50:00,161.89,161.93,161.5,161.61,33492.0,103.8308,103.8565,103.5807,103.6513,33492.0
2017-05-09 13:00:00,161.63,161.71,161.54,161.65,72587.0,103.6641,103.7154,103.6064,103.6769,72587.0
2017-05-09 13:10:00,161.64,161.77,161.56,161.77,41362.0,103.6705,103.7539,103.6192,103.7539,41362.0
2017-05-09 13:20:00,161.77,161.92,161.58,161.81,30832.0,103.7539,103.8501,103.632,103.7795,30832.0
2017-05-09 13:30:00,161.84,161.99,161.79,161.93,16456.0,103.7988,103.895,103.7667,103.8565,16456.0
2017-05-09 13:40:00,161.92,162.0,161.78,161.88,20676.0,103.8501,103.9014,103.7603,103.8244,20676.0
2017-05-09 13:50:00,161.87,161.97,161.83,161.94,17800.0,103.818,103.8821,103.7924,103.8629,17800.0
2017-05-09 14:00:00,161.92,162.0,161.86,161.9,43138.0,103.8501,103.9014,103.8116,103.8372,43138.0
2017-05-09 14:10:00,161.92,161.94,161.71,161.9,14667.0,103.8501,103.8629,103.7154,103.8372,14667.0
2017-05-09 14:20:00,161.9,162.0,161.86,161.95,17545.0,103.8372,103.9014,103.8116,103.8693,17545.0
2017-05-09 14:30:00,161.92,161.99,161.82,161.96,23508.0,103.8501,103.895,103.7859,103.8757,23508.0
2017-05-09 14:40:00,161.96,162.02,161.84,161.95,20427.0,103.8757,103.9142,103.7988,103.8693,20427.0
2017-05-09 14:50:00,161.92,162.02,161.87,161.94,85793.0,103.8501,103.9142,103.818,103.8629,85793.0
2017-05-09 15:00:00,161.96,161.99,161.82,161.94,33536.0,103.8757,103.895,103.7859,103.8629,33536.0
2017-05-09 15:10:00,161.95,162.1,161.95,162.05,50895.0,103.8693,103.9655,103.8693,103.9335,50895.0
2017-05-09 15:20:00,162.04,162.09,161.99,162.04,22598.0,103.927,103.9591,103.895,103.927,22598.0
2017-05-09 15:30:00,162.01,162.03,161.9,161.94,62215.0,103.9078,103.9206,103.8372,103.8629,62215.0
2017-05-09 15:40:00,161.93,162.22,161.92,162.14,77171.0,103.8565,104.0425,103.8501,103.9912,77171.0
2017-05-09 15:50:00,162.14,162.5,162.12,162.41,120024.0,103.9912,104.2221,103.9783,104.1643,120024.0
2017-05-10 09:30:00,162.37,163.1,162.19,162.44,44823.0,104.1387,104.6069,104.0232,104.1836,44823.0
2017-05-10 09:40:00,162.39,163.32,162.25,162.98,55352.0,104.1515,104.748,104.0617,104.5299,55352.0
2017-05-10 09:50:00,163.0,164.14,163.0,164.03,88356.0,104.5428,105.2739,104.5428,105.2034,88356.0
2017-05-10 10:00:00,164.02,165.31,163.95,165.31,80269.0,105.1969,106.0243,105.152,106.0243,80269.0
2017-05-10 10:10:00,165.28,165.53,164.83,165.09,86661.0,106.0051,106.1654,105.7165,105.8832,86661.0
2017-05-10 10:20:00,165.06,165.53,164.77,165.18,47533.0,105.864,106.1654,105.678,105.9409,47533.0
2017-05-10 10:30:00,165.29,165.59,165.0,165.4,23901.0,106.0115,106.2039,105.8255,106.082,23901.0
2017-05-10 10:40:00,165.42,165.51,165.25,165.38,28271.0,106.0949,106.1526,105.9858,106.0692,28271.0
2017-05-10 10:50:00,165.41,165.41,164.9,165.09,29471.0,106.0884,106.0884,105.7613,105.8832,29471.0
2017-05-10 11:00:00,165.09,165.18,164.93,164.99,38194.0,105.8832,105.9409,105.7806,105.8191,38194.0
2017-05-10 11:10:00,164.99,165.06,164.81,164.93,113791.0,105.8191,105.864,105.7036,105.7806,113791.0
2017-05-10 11:20:00,164.93,165.15,164.87,164.89,31631.0,105.7806,105.9217,105.7421,105.7549,31631.0
2017-05-10 11:30:00,164.87,164.93,164.6,164.67,23880.0,105.7421,105.7806,105.5689,105.6138,23880.0
2017-05-10 11:40:00,164.67,165.0,164.65,164.99,27068.0,105.6138,105.8255,105.601,105.8191,27068.0
2017-05-10 11:50:00,165.01,165.18,164.85,164.99,21380.0,105.8319,105.9409,105.7293,105.8191,21380.0
2017-05-10 12:00:00,165.03,165.13,164.6,164.64,68527.0,105.8447,105.9089,105.5689,105.5946,68527.0
2017-05-10 12:10:00,164.61,164.91,164.52,164.54,34269.0,105.5754,105.7678,105.5176,105.5305,34269.0
2017-05-10 12:20:00,164.52,164.68,164.46,164.55,21773.0,105.5176,105.6202,105.4791,105.5369,21773.0
2017-05-10 12:30:00,164.57,164.75,164.57,164.69,46829.0,105.5497,105.6651,105.5497,105.6267,46829.0
2017-05-10 12:40:00,164.69,164.7,164.54,164.6,33532.0,105.6267,105.6331,105.5305,105.5689,33532.0
2017-05-10 12:50:00,164.57,164.76,164.42,164.71,36054.0,105.5497,105.6716,105.4535,105.6395,36054.0
2017-05-10 13:00:00,164.71,164.8,164.55,164.56,28979.0,105.6395,105.6972,105.5369,105.5433,28979.0
2017-05-10 13:10:00,164.59,164.96,164.57,164.96,20495.0,105.5625,105.7998,105.5497,105.7998,20495.0
2017-05-10 13:20:00,164.98,164.98,164.73,164.79,27831.0,105.8127,105.8127,105.6523,105.6908,27831.0
2017-05-10 13:30:00,164.79,165.01,164.79,164.99,29121.0,105.6908,105.8319,105.6908,105.8191,29121.0
2017-05-10 13:40:00,165.04,165.19,165.02,165.08,31981.0,105.8511,105.9473,105.8383,105.8768,31981.0
2017-05-10 13:50:00,165.04,165.35,165.02,165.28,17118.0,105.8511,106.05,105.8383,106.0051,17118.0
2017-05-10 14:00:00,165.26,165.29,165.1,165.22,24632.0,105.9922,106.0115,105.8896,105.9666,24632.0
2017-05-10 14:10:00,165.23,165.25,165.09,165.21,18282.0,105.973,105.9858,105.8832,105.9602,18282.0
2017-05-10 14:20:00,165.18,165.28,165.0,165.01,76197.0,105.9409,106.0051,105.8255,105.8319,76197.0
2017-05-10 14:30:00,164.99,165.57,164.96,165.57,36806.0,105.8191,106.1911,105.7998,106.1911,36806.0
2017-05-10 14:40:00,165.6,165.6,165.36,165.36,20403.0,106.2103,106.2103,106.0564,106.0564,20403.0
2017-05-10 14:50:00,165.36,165.37,165.25,165.27,38684.0,106.0564,106.0628,105.9858,105.9987,38684.0
2017-05-10 15:00:00,165.29,165.49,165.14,165.49,90338.0,106.0115,106.1398,105.9153,106.1398,90338.0
2017-05-10 15:10:00,165.54,165.54,165.21,165.31,91052.0,106.1718,106.1718,105.9602,106.0243,91052.0
2017-05-10 15:20:00,165.31,165.31,165.04,165.04,42383.0,106.0243,106.0243,105.8511,105.8511,42383.0
2017-05-10 15:30:00,165.07,165.16,164.97,165.11,44953.0,105.8704,105.9281,105.8062,105.896,44953.0
2017-05-10 15:40:00,165.11,165.37,165.1,165.33,86681.0,105.896,106.0628,105.8896,106.0371,86681.0
2017-05-10 15:50:00,165.34,165.75,165.34,165.63,284665.0,106.0435,106.3065,106.0435,106.2295,284665.0
2017-05-11 09:30:00,163.31,163.49,160.03,160.08,202352.0,104.7416,104.857,102.6379,102.67,202352.0
2017-05-11 09:40:00,160.13,161.24,159.67,160.52,162029.0,102.702,103.4139,102.407,102.9522,162029.0
2017-05-11 09:50:00,160.7,161.55,160.42,161.45,188706.0,103.0676,103.6128,102.888,103.5486,188706.0
2017-05-11 10:00:00,161.26,161.6,160.96,160.96,58271.0,103.4268,103.6448,103.2344,103.2344,58271.0
2017-05-11 10:10:00,161.05,161.68,160.98,161.41,96855.0,103.2921,103.6961,103.2472,103.523,96855.0
2017-05-11 10:20:00,161.41,161.9,161.18,161.84,105622.0,103.523,103.8372,103.3755,103.7988,105622.0
2017-05-11 10:30:00,161.9,162.23,161.57,161.87,55914.0,103.8372,104.0489,103.6256,103.818,55914.0
2017-05-11 10:40:00,161.7,161.9,161.5,161.74,47033.0,103.709,103.8372,103.5807,103.7346,47033.0
2017-05-11 10:50:00,161.74,161.8,161.24,161.43,92864.0,103.7346,103.7731,103.4139,103.5358,92864.0
2017-05-11 11:00:00,161.47,161.72,161.19,161.19,66887.0,103.5615,103.7218,103.3819,103.3819,66887.0
2017-05-11 11:10:00,161.18,161.2,160.53,160.59,78555.0,103.3755,103.3883,102.9586,102.9971,78555.0
2017-05-11 11:20:00,160.57,160.96,160.47,160.89,38881.0,102.9842,103.2344,102.9201,103.1895,38881.0
2017-05-11 11:30:00,160.87,161.22,160.82,161.14,35432.0,103.1766,103.4011,103.1446,103.3498,35432.0
2017-05-11 11:40:00,161.14,161.25,160.73,160.73,28312.0,103.3498,103.4204,103.0868,103.0868,28312.0
2017-05-11 11:50:00,160.76,161.06,160.75,160.89,18121.0,103.1061,103.2985,103.0997,103.1895,18121.0
2017-05-11 12:00:00,160.85,161.39,160.85,161.29,25802.0,103.1638,103.5102,103.1638,103.446,25802.0
2017-05-11 12:10:00,161.27,161.7,161.25,161.7,50320.0,103.4332,103.709,103.4204,103.709,50320.0
2017-05-11 12:20:00,161.69,161.74,161.46,161.64,33456.0,103.7026,103.7346,103.555,103.6705,33456.0
2017-05-11 12:30:00,161.68,161.7,161.47,161.48,29301.0,103.6961,103.709,103.5615,103.5679,29301.0
2017-05-11 12:40:00,161.52,161.63,161.38,161.38,13697.0,103.5935,103.6641,103.5037,103.5037,13697.0
2017-05-11 12:50:00,161.4,161.6,161.32,161.58,10593.0,103.5166,103.6448,103.4653,103.632,10593.0
2017-05-11 13:00:00,161.57,161.85,161.54,161.77,25560.0,103.6256,103.8052,103.6064,103.7539,25560.0
2017-05-11 13:10:00,161.81,161.86,161.64,161.68,9284.0,103.7795,103.8116,103.6705,103.6961,9284.0
2017-05-11 13:20:00,161.65,161.84,161.64,161.71,16530.0,103.6769,103.7988,103.6705,103.7154,16530.0
2017-05-11 13:30:00,161.74,161.75,161.59,161.68,11845.0,103.7346,103.741,103.6384,103.6961,11845.0
2017-05-11 13:40:00,161.66,161.82,161.6,161.79,9492.0,103.6833,103.7859,103.6448,103.7667,9492.0
2017-05-11 13:50:00,161.78,161.86,161.56,161.62,14721.0,103.7603,103.8116,103.6192,103.6577,14721.0
2017-05-11 14:00:00,161.64,161.79,161.62,161.69,17554.0,103.6705,103.7667,103.6577,103.7026,17554.0
2017-05-11 14:10:00,161.68,162.0,161.58,162.0,22855.0,103.6961,103.9014,103.632,103.9014,22855.0
2017-05-11 14:20:00,161.99,162.01,161.77,162.01,16524.0,103.895,103.9078,103.7539,103.9078,16524.0
2017-05-11 14:30:00,162.03,162.21,161.95,162.1,19939.0,103.9206,104.0361,103.8693,103.9655,19939.0
2017-05-11 14:40:00,162.11,162.21,161.99,162.09,56013.0,103.9719,104.0361,103.895,103.9591,56013.0
2017-05-11 14:50:00,162.16,162.16,161.98,162.12,21564.0,104.004,104.004,103.8886,103.9783,21564.0
2017-05-11 15:00:00,162.17,162.22,162.03,162.05,23305.0,104.0104,104.0425,103.9206,103.9335,23305.0
2017-05-11 15:10:00,162.06,162.23,162.05,162.13,31845.0,103.9399,104.0489,103.9335,103.9848,31845.0
2017-05-11 15:20:00,162.13,162.15,161.91,161.92,52079.0,103.9848,103.9976,103.8437,103.8501,52079.0
2017-05-11 15:30:00,161.91,162.05,161.84,161.99,81457.0,103.8437,103.9335,103.7988,103.895,81457.0
2017-05-11 15:40:00,161.99,162.19,161.95,162.04,73683.0,103.895,104.0232,103.8693,103.927,73683.0
2017-05-11 15:50:00,162.05,162.11,161.81,161.98,166646.0,103.9335,103.9719,103.7795,103.8886,166646.0
2017-05-12 09:30:00,161.72,161.72,160.05,160.24,166497.0,103.7218,103.7218,102.6507,102.7726,166497.0
2017-05-12 09:40:00,160.25,160.64,160.08,160.25,69261.0,102.779,103.0291,102.67,102.779,69261.0
2017-05-12 09:50:00,160.25,160.91,160.1,160.91,85173.0,102.779,103.2023,102.6828,103.2023,85173.0
2017-05-12 10:00:00,160.81,160.83,160.01,160.1,38934.0,103.1382,103.151,102.6251,102.6828,38934.0
2017-05-12 10:10:00,160.1,160.3,159.63,160.25,49409.0,102.6828,102.8111,102.3813,102.779,49409.0
2017-05-12 10:20:00,160.25,160.25,159.73,159.74,34003.0,102.779,102.779,102.4455,102.4519,34003.0
2017-05-12 10:30:00,159.74,160.26,159.71,160.24,50902.0,102.4519,102.7854,102.4327,102.7726,50902.0
2017-05-12 10:40:00,160.24,160.28,159.14,159.33,54763.0,102.7726,102.7982,102.0671,102.1889,54763.0
2017-05-12 10:50:00,159.35,159.49,158.92,159.0,68495.0,102.2018,102.2916,101.926,101.9773,68495.0
2017-05-12 11:00:00,159.0,159.01,158.66,158.85,72670.0,101.9773,101.9837,101.7592,101.8811,72670.0
2017-05-12 11:10:00,158.83,159.29,158.66,159.09,72387.0,101.8683,102.1633,101.7592,102.035,72387.0
2017-05-12 11:20:00,159.09,159.1,158.78,158.94,31880.0,102.035,102.0414,101.8362,101.9388,31880.0
2017-05-12 11:30:00,158.94,159.07,158.73,158.81,33219.0,101.9388,102.0222,101.8041,101.8554,33219.0
2017-05-12 11:40:00,158.84,159.02,158.72,158.83,26332.0,101.8747,101.9901,101.7977,101.8683,26332.0
2017-05-12 11:50:00,158.84,158.84,158.37,158.43,35836.0,101.8747,101.8747,101.5732,101.6117,35836.0
2017-05-12 12:00:00,158.42,158.45,158.05,158.09,52121.0,101.6053,101.6245,101.368,101.3936,52121.0
2017-05-12 12:10:00,158.15,158.15,157.9,158.09,36716.0,101.4321,101.4321,101.2718,101.3936,36716.0
2017-05-12 12:20:00,158.05,158.06,157.55,157.63,60569.0,101.368,101.3744,101.0473,101.0986,60569.0
2017-05-12 12:30:00,157.64,157.98,157.64,157.92,242560.0,101.105,101.3231,101.105,101.2846,242560.0
2017-05-12 12:40:00,157.91,158.09,157.6,157.61,131489.0,101.2782,101.3936,101.0794,101.0858,131489.0
2017-05-12 12:50:00,157.63,157.77,157.45,157.46,34810.0,101.0986,101.1884,100.9832,100.9896,34810.0
2017-05-12 13:00:00,157.52,157.82,157.5,157.77,36103.0,101.0281,101.2205,101.0152,101.1884,36103.0
2017-05-12 13:10:00,157.75,157.9,157.62,157.67,48454.0,101.1756,101.2718,101.0922,101.1243,48454.0
2017-05-12 13:20:00,157.7,157.9,157.64,157.88,19873.0,101.1435,101.2718,101.105,101.259,19873.0
2017-05-12 13:30:00,157.84,158.08,157.83,158.08,47421.0,101.2333,101.3872,101.2269,101.3872,47421.0
2017-05-12 13:40:00,158.05,158.09,157.82,157.96,32690.0,101.368,101.3936,101.2205,101.3103,32690.0
2017-05-12 13:50:00,157.94,158.04,157.84,157.95,22694.0,101.2974,101.3616,101.2333,101.3038,22694.0
2017-05-12 14:00:00,157.99,158.03,157.79,157.81,17073.0,101.3295,101.3552,101.2012,101.2141,17073.0
2017-05-12 14:10:00,157.86,157.94,157.78,157.84,20178.0,101.2461,101.2974,101.1948,101.2333,20178.0
2017-05-12 14:20:00,157.85,157.99,157.82,157.83,30152.0,101.2397,101.3295,101.2205,101.2269,30152.0
2017-05-12 14:30:00,157.84,157.84,157.6,157.79,26739.0,101.2333,101.2333,101.0794,101.2012,26739.0
2017-05-12 14:40:00,157.82,157.83,157.63,157.65,22778.0,101.2205,101.2269,101.0986,101.1114,22778.0
2017-05-12 14:50:00,157.61,157.86,157.61,157.8,18158.0,101.0858,101.2461,101.0858,101.2076,18158.0
2017-05-12 15:00:00,157.82,158.1,157.74,158.05,27530.0,101.2205,101.4001,101.1692,101.368,27530.0
2017-05-12 15:10:00,158.03,158.06,157.84,157.84,48388.0,101.3552,101.3744,101.2333,101.2333,48388.0
2017-05-12 15:20:00,157.83,157.89,157.7,157.77,42845.0,101.2269,101.2654,101.1435,101.1884,42845.0
2017-05-12 15:30:00,157.77,157.8,157.44,157.49,67149.0,101.1884,101.2076,100.9768,101.0088,67149.0
2017-05-12 15:40:00,157.51,157.58,157.39,157.42,117258.0,101.0216,101.0665,100.9447,100.9639,117258.0
2017-05-12 15:50:00,157.4,157.52,157.31,157.44,207575.0,100.9511,101.0281,100.8934,100.9768,207575.0
2017-05-15 09:30:00,155.72,156.55,155.51,155.91,79306.0,100.9928,101.5311,100.8566,101.1161,79306.0
2017-05-15 09:40:00,155.95,157.12,155.85,157.12,67783.0,101.142,101.9008,101.0771,101.9008,67783.0
2017-05-15 09:50:00,157.11,157.65,156.91,157.05,57417.0,101.8943,102.2445,101.7646,101.8554,57417.0
2017-05-15 10:00:00,157.06,157.17,156.71,157.08,41826.0,101.8619,101.9332,101.6349,101.8749,41826.0
2017-05-15 10:10:00,157.08,157.3,156.87,157.17,45226.0,101.8749,102.0175,101.7387,101.9332,45226.0
2017-05-15 10:20:00,157.18,157.22,156.94,157.06,34797.0,101.9397,101.9657,101.7841,101.8619,34797.0
2017-05-15 10:30:00,157.1,157.18,156.91,156.97,53352.0,101.8878,101.9397,101.7646,101.8035,53352.0
2017-05-15 10:40:00,156.97,157.11,156.71,156.87,79283.0,101.8035,101.8943,101.6349,101.7387,79283.0
2017-05-15 10:50:00,156.85,156.93,156.54,156.89,20948.0,101.7257,101.7776,101.5246,101.7516,20948.0
2017-05-15 11:00:00,156.86,156.98,156.7,156.81,19937.0,101.7322,101.81,101.6284,101.6998,19937.0
2017-05-15 11:10:00,156.82,157.0,156.79,156.96,76905.0,101.7062,101.823,101.6868,101.797,76905.0
2017-05-15 11:20:00,156.99,157.0,156.84,156.93,81336.0,101.8165,101.823,101.7192,101.7776,81336.0
2017-05-15 11:30:00,156.92,156.92,156.68,156.75,12807.0,101.7711,101.7711,101.6154,101.6608,12807.0
2017-05-15 11:40:00,156.76,156.8,156.47,156.65,70666.0,101.6673,101.6933,101.4792,101.596,70666.0
2017-05-15 11:50:00,156.67,156.67,156.36,156.55,72771.0,101.609,101.609,101.4079,101.5311,72771.0
2017-05-15 12:00:00,156.58,156.71,156.45,156.56,25685.0,101.5506,101.6349,101.4663,101.5376,25685.0
2017-05-15 12:10:00,156.55,156.58,156.25,156.25,12756.0,101.5311,101.5506,101.3366,101.3366,12756.0
2017-05-15 12:20:00,156.2,156.25,156.07,156.16,91748.0,101.3041,101.3366,101.2198,101.2782,91748.0
2017-05-15 12:30:00,156.15,156.46,156.12,156.45,17997.0,101.2717,101.4728,101.2523,101.4663,17997.0
2017-05-15 12:40:00,156.46,156.46,156.22,156.29,24525.0,101.4728,101.4728,101.3171,101.3625,24525.0
2017-05-15 12:50:00,156.31,156.36,156.02,156.05,14955.0,101.3755,101.4079,101.1874,101.2069,14955.0
2017-05-15 13:00:00,156.06,156.13,155.98,156.12,23680.0,101.2133,101.2587,101.1615,101.2523,23680.0
2017-05-15 13:10:00,156.1,156.13,156.01,156.02,9012.0,101.2393,101.2587,101.1809,101.1874,9012.0
2017-05-15 13:20:00,156.0,156.35,155.97,156.25,62084.0,101.1744,101.4014,101.155,101.3366,62084.0
2017-05-15 13:30:00,156.25,156.42,156.21,156.34,23502.0,101.3366,101.4468,101.3106,101.3949,23502.0
2017-05-15 13:40:00,156.35,156.42,156.22,156.22,44896.0,101.4014,101.4468,101.3171,101.3171,44896.0
2017-05-15 13:50:00,156.21,156.26,156.13,156.25,42445.0,101.3106,101.3431,101.2587,101.3366,42445.0
2017-05-15 14:00:00,156.23,156.31,156.18,156.2,25647.0,101.3236,101.3755,101.2912,101.3041,25647.0
2017-05-15 14:10:00,156.2,156.36,156.03,156.36,18716.0,101.3041,101.4079,101.1939,101.4079,18716.0
2017-05-15 14:20:00,156.36,156.39,155.9,155.97,22269.0,101.4079,101.4274,101.1096,101.155,22269.0
2017-05-15 14:30:00,156.0,156.0,155.7,155.87,19463.0,101.1744,101.1744,100.9799,101.0901,19463.0
2017-05-15 14:40:00,155.87,155.91,155.76,155.82,21560.0,101.0901,101.1161,101.0188,101.0577,21560.0
2017-05-15 14:50:00,155.78,155.94,155.54,155.93,78579.0,101.0317,101.1355,100.8761,101.129,78579.0
2017-05-15 15:00:00,155.94,156.0,155.74,155.76,28636.0,101.1355,101.1744,101.0058,101.0188,28636.0
2017-05-15 15:10:00,155.78,155.91,155.75,155.91,23746.0,101.0317,101.1161,101.0123,101.1161,23746.0
2017-05-15 15:20:00,155.91,156.09,155.89,156.09,28165.0,101.1161,101.2328,101.1031,101.2328,28165.0
2017-05-15 15:30:00,156.06,156.24,155.95,156.05,34549.0,101.2133,101.3301,101.142,101.2069,34549.0
2017-05-15 15:40:00,156.05,156.32,156.01,156.3,39947.0,101.2069,101.382,101.1809,101.369,39947.0
2017-05-15 15:50:00,156.31,156.41,156.14,156.17,81033.0,101.3755,101.4403,101.2652,101.2847,81033.0
2017-05-16 09:30:00,156.16,156.17,153.76,153.95,174247.0,101.2782,101.2847,99.7217,99.8449,174247.0
2017-05-16 09:40:00,153.92,154.69,153.88,154.1,92315.0,99.8254,100.3248,99.7995,99.9422,92315.0
2017-05-16 09:50:00,154.07,154.3,153.25,153.4,120071.0,99.9227,100.0719,99.3909,99.4882,120071.0
2017-05-16 10:00:00,153.43,154.06,153.22,154.03,143261.0,99.5076,99.9162,99.3714,99.8968,143261.0
2017-05-16 10:10:00,154.05,154.12,153.29,153.98,114509.0,99.9097,99.9551,99.4168,99.8643,114509.0
2017-05-16 10:20:00,154.0,154.07,153.54,153.99,55572.0,99.8773,99.9227,99.579,99.8708,55572.0
2017-05-16 10:30:00,154.02,154.75,153.92,154.75,120234.0,99.8903,100.3637,99.8254,100.3637,120234.0
2017-05-16 10:40:00,154.82,154.85,154.12,154.28,77483.0,100.4091,100.4286,99.9551,100.0589,77483.0
2017-05-16 10:50:00,154.28,154.6,154.27,154.59,46143.0,100.0589,100.2665,100.0524,100.26,46143.0
2017-05-16 11:00:00,154.59,155.4,154.5,155.31,85777.0,100.26,100.7853,100.2016,100.7269,85777.0
2017-05-16 11:10:00,155.33,156.12,155.15,156.1,83890.0,100.7399,101.2523,100.6232,101.2393,83890.0
2017-05-16 11:20:00,156.12,156.23,155.7,155.81,70864.0,101.2523,101.3236,100.9799,101.0512,70864.0
2017-05-16 11:30:00,155.81,155.81,155.51,155.62,42999.0,101.0512,101.0512,100.8566,100.928,42999.0
2017-05-16 11:40:00,155.62,155.63,155.46,155.49,64978.0,100.928,100.9345,100.8242,100.8437,64978.0
2017-05-16 11:50:00,155.51,155.64,155.48,155.59,51721.0,100.8566,100.9409,100.8372,100.9085,51721.0
2017-05-16 12:00:00,155.55,155.72,155.5,155.59,16856.0,100.8826,100.9928,100.8501,100.9085,16856.0
2017-05-16 12:10:00,155.51,155.64,155.48,155.5,27094.0,100.8566,100.9409,100.8372,100.8501,27094.0
2017-05-16 12:20:00,155.54,155.64,155.31,155.48,25724.0,100.8761,100.9409,100.7269,100.8372,25724.0
2017-05-16 12:30:00,155.45,155.51,154.67,155.05,65490.0,100.8177,100.8566,100.3118,100.5583,65490.0
2017-05-16 12:40:00,155.07,155.07,154.73,154.79,25836.0,100.5713,100.5713,100.3508,100.3897,25836.0
2017-05-16 12:50:00,154.8,154.9,154.6,154.6,20073.0,100.3962,100.461,100.2665,100.2665,20073.0
2017-05-16 13:00:00,154.67,154.69,154.48,154.62,32146.0,100.3118,100.3248,100.1886,100.2794,32146.0
2017-05-16 13:10:00,154.64,154.82,154.5,154.5,15919.0,100.2924,100.4091,100.2016,100.2016,15919.0
2017-05-16 13:20:00,154.5,154.73,154.49,154.63,58589.0,100.2016,100.3508,100.1951,100.2859,58589.0
2017-05-16 13:30:00,154.62,154.68,154.43,154.45,50713.0,100.2794,100.3183,100.1562,100.1692,50713.0
2017-05-16 13:40:00,154.47,154.71,154.4,154.46,30575.0,100.1821,100.3378,100.1367,100.1757,30575.0
2017-05-16 13:50:00,154.47,154.65,154.3,154.3,15444.0,100.1821,100.2989,100.0719,100.0719,15444.0
2017-05-16 14:00:00,154.25,154.53,154.25,154.47,20727.0,100.0395,100.2211,100.0395,100.1821,20727.0
2017-05-16 14:10:00,154.47,154.5,154.09,154.15,26620.0,100.1821,100.2016,99.9357,99.9746,26620.0
2017-05-16 14:20:00,154.13,154.2,153.98,154.04,34063.0,99.9616,100.007,99.8643,99.9033,34063.0
2017-05-16 14:30:00,154.06,154.47,153.84,154.13,61752.0,99.9162,100.1821,99.7735,99.9616,61752.0
2017-05-16 14:40:00,154.13,154.31,154.09,154.21,26881.0,99.9616,100.0784,99.9357,100.0135,26881.0
2017-05-16 14:50:00,154.22,154.37,154.22,154.23,21805.0,100.02,100.1173,100.02,100.0265,21805.0
2017-05-16 15:00:00,154.23,154.48,154.17,154.44,53943.0,100.0265,100.1886,99.9876,100.1627,53943.0
2017-05-16 15:10:00,154.43,154.58,154.25,154.5,100888.0,100.1562,100.2535,100.0395,100.2016,100888.0
2017-05-16 15:20:00,154.49,154.62,154.34,154.44,46578.0,100.1951,100.2794,100.0978,100.1627,46578.0
2017-05-16 15:30:00,154.43,154.64,154.43,154.56,52661.0,100.1562,100.2924,100.1562,100.2405,52661.0
2017-05-16 15:40:00,154.56,154.58,154.34,154.35,108764.0,100.2405,100.2535,100.0978,100.1043,108764.0
2017-05-16 15:50:00,154.36,154.37,154.09,154.16,238978.0,100.1108,100.1173,99.9357,99.9811,238978.0
2017-05-17 09:30:00,153.93,156.05,153.93,154.93,175185.0,99.8319,101.2069,99.8319,100.4805,175185.0
2017-05-17 09:40:00,155.05,155.08,153.68,153.84,86856.0,100.5583,100.5778,99.6698,99.7735,86856.0
2017-05-17 09:50:00,153.78,153.92,152.76,152.8,68786.0,99.7346,99.8254,99.0731,99.0991,68786.0
2017-05-17 10:00:00,152.76,152.93,152.09,152.29,104171.0,99.0731,99.1834,98.6386,98.7683,104171.0
2017-05-17 10:10:00,152.34,152.97,152.28,152.7,52005.0,98.8007,99.2093,98.7618,99.0342,52005.0
2017-05-17 10:20:00,152.75,153.07,152.64,152.76,90316.0,99.0666,99.2742,98.9953,99.0731,90316.0
2017-05-17 10:30:00,152.75,153.55,152.75,153.47,79349.0,99.0666,99.5855,99.0666,99.5336,79349.0
2017-05-17 10:40:00,153.47,153.58,153.19,153.23,51436.0,99.5336,99.6049,99.352,99.3779,51436.0
2017-05-17 10:50:00,153.28,153.58,153.12,153.49,74340.0,99.4104,99.6049,99.3066,99.5466,74340.0
2017-05-17 11:00:00,153.5,153.78,153.5,153.62,67402.0,99.553,99.7346,99.553,99.6309,67402.0
2017-05-17 11:10:00,153.62,153.62,153.14,153.2,78215.0,99.6309,99.6309,99.3196,99.3585,78215.0
2017-05-17 11:20:00,153.24,153.47,153.02,153.07,46901.0,99.3844,99.5336,99.2417,99.2742,46901.0
2017-05-17 11:30:00,153.11,153.38,152.93,153.38,49419.0,99.3001,99.4752,99.1834,99.4752,49419.0
2017-05-17 11:40:00,153.38,153.46,153.15,153.16,29403.0,99.4752,99.5271,99.326,99.3325,29403.0
2017-05-17 11:50:00,153.12,153.24,153.04,153.13,22346.0,99.3066,99.3844,99.2547,99.3131,22346.0
2017-05-17 12:00:00,153.14,153.24,153.03,153.18,25179.0,99.3196,99.3844,99.2482,99.3455,25179.0
2017-05-17 12:10:00,153.16,153.24,153.06,153.17,26563.0,99.3325,99.3844,99.2677,99.339,26563.0
2017-05-17 12:20:00,153.2,153.3,153.05,153.06,44679.0,99.3585,99.4233,99.2612,99.2677,44679.0
2017-05-17 12:30:00,153.09,153.34,152.88,153.26,44622.0,99.2871,99.4493,99.1509,99.3974,44622.0
2017-05-17 12:40:00,153.3,153.34,152.83,152.87,19424.0,99.4233,99.4493,99.1185,99.1445,19424.0
2017-05-17 12:50:00,152.84,152.95,152.68,152.76,37973.0,99.125,99.1963,99.0212,99.0731,37973.0
2017-05-17 13:00:00,152.74,152.85,152.67,152.83,30377.0,99.0601,99.1315,99.0147,99.1185,30377.0
2017-05-17 13:10:00,152.81,152.9,152.59,152.63,18634.0,99.1055,99.1639,98.9629,98.9888,18634.0
2017-05-17 13:20:00,152.58,152.67,152.51,152.63,23807.0,98.9564,99.0147,98.911,98.9888,23807.0
2017-05-17 13:30:00,152.63,152.73,152.5,152.68,53423.0,98.9888,99.0537,98.9045,99.0212,53423.0
2017-05-17 13:40:00,152.64,153.37,152.64,153.29,69858.0,98.9953,99.4687,98.9953,99.4168,69858.0
2017-05-17 13:50:00,153.29,153.33,152.98,153.19,53798.0,99.4168,99.4428,99.2158,99.352,53798.0
2017-05-17 14:00:00,153.2,153.33,153.03,153.04,71614.0,99.3585,99.4428,99.2482,99.2547,71614.0
2017-05-17 14:10:00,153.03,154.2,152.98,153.9,114330.0,99.2482,100.007,99.2158,99.8125,114330.0
2017-05-17 14:20:00,153.95,154.53,153.88,154.29,63840.0,99.8449,100.2211,99.7995,100.0654,63840.0
2017-05-17 14:30:00,154.3,154.61,154.17,154.45,50105.0,100.0719,100.2729,99.9876,100.1692,50105.0
2017-05-17 14:40:00,154.35,154.5,154.18,154.25,77324.0,100.1043,100.2016,99.9941,100.0395,77324.0
2017-05-17 14:50:00,154.21,154.51,154.19,154.41,32480.0,100.0135,100.2081,100.0005,100.1432,32480.0
2017-05-17 15:00:00,154.41,154.79,154.25,154.61,48969.0,100.1432,100.3897,100.0395,100.2729,48969.0
2017-05-17 15:10:00,154.63,155.06,154.5,154.96,82126.0,100.2859,100.5648,100.2016,100.4999,82126.0
2017-05-17 15:20:00,154.94,155.04,154.54,154.61,55261.0,100.487,100.5518,100.2275,100.2729,55261.0
2017-05-17 15:30:00,154.63,155.25,154.62,155.06,103206.0,100.2859,100.688,100.2794,100.5648,103206.0
2017-05-17 15:40:00,155.07,155.08,154.69,154.78,106840.0,100.5713,100.5778,100.3248,100.3832,106840.0
2017-05-17 15:50:00,154.75,154.81,154.21,154.28,278654.0,100.3637,100.4026,100.0135,100.0589,278654.0
2017-05-18 09:30:00,153.69,153.69,152.51,153.05,97724.0,99.6763,99.6763,98.911,99.2612,97724.0
2017-05-18 09:40:00,153.0,154.23,152.85,153.78,114423.0,99.2288,100.0265,99.1315,99.7346,114423.0
2017-05-18 09:50:00,153.84,153.93,153.25,153.68,46593.0,99.7735,99.8319,99.3909,99.6698,46593.0
2017-05-18 10:00:00,153.66,154.47,153.66,154.13,70557.0,99.6568,100.1821,99.6568,99.9616,70557.0
2017-05-18 10:10:00,154.12,154.41,153.52,153.52,37561.0,99.9551,100.1432,99.566,99.566,37561.0
2017-05-18 10:20:00,153.56,153.86,153.38,153.86,24681.0,99.592,99.7865,99.4752,99.7865,24681.0
2017-05-18 10:30:00,153.87,154.01,153.75,153.81,21820.0,99.793,99.8838,99.7152,99.7541,21820.0
2017-05-18 10:40:00,153.82,154.26,153.78,154.17,35511.0,99.7606,100.0459,99.7346,99.9876,35511.0
2017-05-18 10:50:00,154.2,154.2,153.65,153.65,18995.0,100.007,100.007,99.6503,99.6503,18995.0
2017-05-18 11:00:00,153.7,153.86,153.57,153.76,34315.0,99.6828,99.7865,99.5984,99.7217,34315.0
2017-05-18 11:10:00,153.8,153.82,153.36,153.53,60896.0,99.7476,99.7606,99.4622,99.5725,60896.0
2017-05-18 11:20:00,153.58,154.19,153.47,154.12,33972.0,99.6049,100.0005,99.5336,99.9551,33972.0
2017-05-18 11:30:00,154.08,154.1,153.83,153.94,30295.0,99.9292,99.9422,99.7671,99.8384,30295.0
2017-05-18 11:40:00,154.05,154.19,153.86,154.01,22297.0,99.9097,100.0005,99.7865,99.8838,22297.0
2017-05-18 11:50:00,154.03,154.76,153.95,154.46,28978.0,99.8968,100.3702,99.8449,100.1757,28978.0
2017-05-18 12:00:00,154.53,154.56,154.05,154.06,35380.0,100.2211,100.2405,99.9097,99.9162,35380.0
2017-05-18 12:10:00,154.05,154.07,153.61,153.99,48992.0,99.9097,99.9227,99.6244,99.8708,48992.0
2017-05-18 12:20:00,153.98,154.18,153.85,153.92,12844.0,99.8643,99.9941,99.78,99.8254,12844.0
2017-05-18 12:30:00,153.88,154.42,153.88,154.38,23878.0,99.7995,100.1497,99.7995,100.1238,23878.0
2017-05-18 12:40:00,154.43,154.43,153.96,154.08,36121.0,100.1562,100.1562,99.8514,99.9292,36121.0
2017-05-18 12:50:00,154.06,154.1,153.61,153.75,24808.0,99.9162,99.9422,99.6244,99.7152,24808.0
2017-05-18 13:00:00,153.75,153.83,153.51,153.51,32996.0,99.7152,99.7671,99.5595,99.5595,32996.0
2017-05-18 13:10:00,153.51,153.51,153.1,153.43,35422.0,99.5595,99.5595,99.2936,99.5076,35422.0
2017-05-18 13:20:00,153.39,153.74,153.37,153.7,23619.0,99.4817,99.7087,99.4687,99.6828,23619.0
2017-05-18 13:30:00,153.78,153.82,153.41,153.63,13997.0,99.7346,99.7606,99.4947,99.6374,13997.0
2017-05-18 13:40:00,153.63,153.85,153.59,153.63,14581.0,99.6374,99.78,99.6114,99.6374,14581.0
2017-05-18 13:50:00,153.59,153.9,153.59,153.9,17936.0,99.6114,99.8125,99.6114,99.8125,17936.0
2017-05-18 14:00:00,153.82,153.86,153.6,153.81,23032.0,99.7606,99.7865,99.6179,99.7541,23032.0
2017-05-18 14:10:00,153.85,153.96,153.73,153.78,40671.0,99.78,99.8514,99.7022,99.7346,40671.0
2017-05-18 14:20:00,153.82,153.9,153.72,153.75,43509.0,99.7606,99.8125,99.6957,99.7152,43509.0
2017-05-18 14:30:00,153.71,153.99,153.71,153.84,24030.0,99.6892,99.8708,99.6892,99.7735,24030.0
2017-05-18 14:40:00,153.9,153.94,153.69,153.86,50465.0,99.8125,99.8384,99.6763,99.7865,50465.0
2017-05-18 14:50:00,153.86,153.9,153.7,153.84,34000.0,99.7865,99.8125,99.6828,99.7735,34000.0
2017-05-18 15:00:00,153.82,153.83,153.5,153.72,75378.0,99.7606,99.7671,99.553,99.6957,75378.0
2017-05-18 15:10:00,153.74,154.04,153.64,153.96,45872.0,99.7087,99.9033,99.6438,99.8514,45872.0
2017-05-18 15:20:00,153.96,154.03,153.86,154.03,24384.0,99.8514,99.8968,99.7865,99.8968,24384.0
2017-05-18 15:30:00,154.02,154.12,153.81,154.09,59497.0,99.8903,99.9551,99.7541,99.9357,59497.0
2017-05-18 15:40:00,154.1,154.26,153.96,154.22,79928.0,99.9422,100.0459,99.8514,100.02,79928.0
2017-05-18 15:50:00,154.22,154.25,153.92,153.96,269137.0,100.02,100.0395,99.8254,99.8514,269137.0
2017-05-19 09:30:00,154.23,154.39,153.3,153.58,255292.0,100.0265,100.1303,99.4233,99.6049,255292.0
2017-05-19 09:40:00,153.58,153.99,153.52,153.89,45693.0,99.6049,99.8708,99.566,99.806,45693.0
2017-05-19 09:50:00,153.9,154.63,153.89,154.21,40306.0,99.8125,100.2859,99.806,100.0135,40306.0
2017-05-19 10:00:00,154.25,154.3,153.86,154.2,24394.0,100.0395,100.0719,99.7865,100.007,24394.0
2017-05-19 10:10:00,154.16,154.31,154.04,154.09,74779.0,99.9811,100.0784,99.9033,99.9357,74779.0
2017-05-19 10:20:00,154.09,154.36,154.01,154.09,31867.0,99.9357,100.1108,99.8838,99.9357,31867.0
2017-05-19 10:30:00,154.17,154.41,154.0,154.27,79838.0,99.9876,100.1432,99.8773,100.0524,79838.0
2017-05-19 10:40:00,154.27,154.64,154.23,154.6,87371.0,100.0524,100.2924,100.0265,100.2665,87371.0
2017-05-19 10:50:00,154.62,154.8,154.49,154.69,79935.0,100.2794,100.3962,100.1951,100.3248,79935.0
2017-05-19 11:00:00,154.66,155.18,154.34,155.06,210223.0,100.3054,100.6426,100.0978,100.5648,210223.0
2017-05-19 11:10:00,155.08,155.36,155.02,155.34,17934.0,100.5778,100.7594,100.5388,100.7464,17934.0
2017-05-19 11:20:00,155.4,155.98,155.31,155.93,70283.0,100.7853,101.1615,100.7269,101.129,70283.0
2017-05-19 11:30:00,155.99,157.24,155.99,157.24,97200.0,101.1679,101.9786,101.1679,101.9786,97200.0
2017-05-19 11:40:00,157.11,157.81,157.09,157.7,64870.0,101.8943,102.3483,101.8813,102.277,64870.0
2017-05-19 11:50:00,157.74,157.91,157.39,157.5,136301.0,102.3029,102.4132,102.0759,102.1473,136301.0
2017-05-19 12:00:00,157.52,157.83,157.47,157.61,105258.0,102.1602,102.3613,102.1278,102.2186,105258.0
2017-05-19 12:10:00,157.62,157.83,157.51,157.64,39693.0,102.2251,102.3613,102.1537,102.2381,39693.0
2017-05-19 12:20:00,157.56,157.76,157.54,157.57,71910.0,102.1862,102.3159,102.1732,102.1927,71910.0
2017-05-19 12:30:00,157.59,157.71,157.37,157.44,27354.0,102.2056,102.2835,102.0629,102.1083,27354.0
2017-05-19 12:40:00,157.41,157.77,157.31,157.62,67684.0,102.0889,102.3224,102.024,102.2251,67684.0
2017-05-19 12:50:00,157.63,158.66,157.62,158.66,54170.0,102.2316,102.8996,102.2251,102.8996,54170.0
2017-05-19 13:00:00,158.68,159.0,158.36,158.83,104683.0,102.9126,103.1201,102.705,103.0098,104683.0
2017-05-19 13:10:00,158.77,158.99,158.57,158.96,36036.0,102.9709,103.1136,102.8412,103.0941,36036.0
2017-05-19 13:20:00,158.94,159.15,158.81,158.84,55537.0,103.0812,103.2174,102.9969,103.0163,55537.0
2017-05-19 13:30:00,158.88,159.03,158.78,159.03,37771.0,103.0423,103.1395,102.9774,103.1395,37771.0
2017-05-19 13:40:00,158.97,159.17,158.9,159.1,33302.0,103.1006,103.2303,103.0552,103.1849,33302.0
2017-05-19 13:50:00,159.07,159.09,158.78,158.96,55932.0,103.1655,103.1785,102.9774,103.0941,55932.0
2017-05-19 14:00:00,158.93,158.99,157.54,157.67,88240.0,103.0747,103.1136,102.1732,102.2575,88240.0
2017-05-19 14:10:00,157.67,157.73,156.87,156.87,50986.0,102.2575,102.2964,101.7387,101.7387,50986.0
2017-05-19 14:20:00,156.87,157.07,156.74,157.04,42308.0,101.7387,101.8684,101.6544,101.8489,42308.0
2017-05-19 14:30:00,157.02,157.46,157.02,157.28,17568.0,101.836,102.1213,101.836,102.0046,17568.0
2017-05-19 14:40:00,157.3,157.34,157.18,157.29,70690.0,102.0175,102.0435,101.9397,102.0111,70690.0
2017-05-19 14:50:00,157.29,157.4,157.2,157.37,27119.0,102.0111,102.0824,101.9527,102.0629,27119.0
2017-05-19 15:00:00,157.39,157.57,157.34,157.42,39345.0,102.0759,102.1927,102.0435,102.0954,39345.0
2017-05-19 15:10:00,157.42,157.53,157.17,157.33,50761.0,102.0954,102.1667,101.9332,102.037,50761.0
2017-05-19 15:20:00,157.31,157.43,157.26,157.35,49649.0,102.024,102.1019,101.9916,102.05,49649.0
2017-05-19 15:30:00,157.36,157.51,157.23,157.47,76441.0,102.0565,102.1537,101.9721,102.1278,76441.0
2017-05-19 15:40:00,157.47,157.88,157.39,157.88,136295.0,102.1278,102.3937,102.0759,102.3937,136295.0
2017-05-19 15:50:00,157.86,158.45,157.74,158.03,431041.0,102.3807,102.7634,102.3029,102.491,431041.0
2017-05-22 09:30:00,158.39,159.17,157.62,159.15,81803.0,102.7245,103.2303,102.2251,103.2174,81803.0
2017-05-22 09:40:00,159.15,160.12,158.66,159.0,76346.0,103.2174,103.8465,102.8996,103.1201,76346.0
2017-05-22 09:50:00,158.97,159.34,158.45,158.51,72192.0,103.1006,103.3406,102.7634,102.8023,72192.0
2017-05-22 10:00:00,158.49,158.63,157.94,157.97,30204.0,102.7893,102.8801,102.4326,102.4521,30204.0
2017-05-22 10:10:00,157.98,157.98,157.41,157.68,21715.0,102.4586,102.4586,102.0889,102.264,21715.0
2017-05-22 10:20:00,157.7,157.77,157.4,157.61,29991.0,102.277,102.3224,102.0824,102.2186,29991.0
2017-05-22 10:30:00,157.65,157.99,157.49,157.61,30381.0,102.2445,102.465,102.1408,102.2186,30381.0
2017-05-22 10:40:00,157.54,157.68,157.12,157.18,40775.0,102.1732,102.264,101.9008,101.9397,40775.0
2017-05-22 10:50:00,157.22,157.55,156.95,157.48,35440.0,101.9657,102.1797,101.7906,102.1343,35440.0
2017-05-22 11:00:00,157.46,157.46,157.24,157.35,30681.0,102.1213,102.1213,101.9786,102.05,30681.0
2017-05-22 11:10:00,157.38,157.38,157.08,157.15,33050.0,102.0694,102.0694,101.8749,101.9203,33050.0
2017-05-22 11:20:00,157.13,157.59,156.94,157.59,105234.0,101.9073,102.2056,101.7841,102.2056,105234.0
2017-05-22 11:30:00,157.63,157.69,157.52,157.57,9315.0,102.2316,102.2705,102.1602,102.1927,9315.0
2017-05-22 11:40:00,157.62,157.73,157.47,157.59,21084.0,102.2251,102.2964,102.1278,102.2056,21084.0
2017-05-22 11:50:00,157.65,157.73,157.5,157.73,15965.0,102.2445,102.2964,102.1473,102.2964,15965.0
2017-05-22 12:00:00,157.64,157.72,157.39,157.5,37227.0,102.2381,102.2899,102.0759,102.1473,37227.0
2017-05-22 12:10:00,157.5,157.53,157.36,157.4,36209.0,102.1473,102.1667,102.0565,102.0824,36209.0
2017-05-22 12:20:00,157.42,157.56,157.38,157.53,25988.0,102.0954,102.1862,102.0694,102.1667,25988.0
2017-05-22 12:30:00,157.47,157.47,157.09,157.22,78520.0,102.1278,102.1278,101.8813,101.9657,78520.0
2017-05-22 12:40:00,157.25,157.41,157.18,157.41,23807.0,101.9851,102.0889,101.9397,102.0889,23807.0
2017-05-22 12:50:00,157.42,157.43,157.26,157.4,103670.0,102.0954,102.1019,101.9916,102.0824,103670.0
2017-05-22 13:00:00,157.34,157.44,157.3,157.4,26037.0,102.0435,102.1083,102.0175,102.0824,26037.0
2017-05-22 13:10:00,157.39,157.59,157.32,157.42,50266.0,102.0759,102.2056,102.0305,102.0954,50266.0
2017-05-22 13:20:00,157.41,157.52,157.39,157.49,28012.0,102.0889,102.1602,102.0759,102.1408,28012.0
2017-05-22 13:30:00,157.53,157.58,157.41,157.49,23391.0,102.1667,102.1991,102.0889,102.1408,23391.0
2017-05-22 13:40:00,157.47,157.65,157.32,157.37,7500.0,102.1278,102.2445,102.0305,102.0629,7500.0
2017-05-22 13:50:00,157.33,157.45,157.32,157.38,23129.0,102.037,102.1148,102.0305,102.0694,23129.0
2017-05-22 14:00:00,157.38,157.45,157.16,157.35,29650.0,102.0694,102.1148,101.9267,102.05,29650.0
2017-05-22 14:10:00,157.27,157.48,157.27,157.37,40746.0,101.9981,102.1343,101.9981,102.0629,40746.0
2017-05-22 14:20:00,157.36,157.57,157.34,157.41,32983.0,102.0565,102.1927,102.0435,102.0889,32983.0
2017-05-22 14:30:00,157.39,157.5,157.21,157.3,31938.0,102.0759,102.1473,101.9592,102.0175,31938.0
2017-05-22 14:40:00,157.29,157.49,157.25,157.45,29374.0,102.0111,102.1408,101.9851,102.1148,29374.0
2017-05-22 14:50:00,157.43,157.51,157.41,157.45,19164.0,102.1019,102.1537,102.0889,102.1148,19164.0
2017-05-22 15:00:00,157.49,157.55,157.42,157.49,40919.0,102.1408,102.1797,102.0954,102.1408,40919.0
2017-05-22 15:10:00,157.49,157.83,157.49,157.78,26156.0,102.1408,102.3613,102.1408,102.3289,26156.0
2017-05-22 15:20:00,157.79,157.8,157.5,157.58,32462.0,102.3353,102.3418,102.1473,102.1991,32462.0
2017-05-22 15:30:00,157.57,157.76,157.52,157.71,66135.0,102.1927,102.3159,102.1602,102.2835,66135.0
2017-05-22 15:40:00,157.7,157.84,157.63,157.82,109419.0,102.277,102.3678,102.2316,102.3548,109419.0
2017-05-22 15:50:00,157.82,157.87,157.56,157.6,146306.0,102.3548,102.3872,102.1862,102.2121,146306.0
2017-05-23 09:30:00,157.6,158.26,157.08,157.43,67692.0,102.2121,102.6402,101.8749,102.1019,67692.0
2017-05-23 09:40:00,157.31,157.94,157.19,157.76,58270.0,102.024,102.4326,101.9462,102.3159,58270.0
2017-05-23 09:50:00,157.74,158.16,157.43,157.5,53784.0,102.3029,102.5753,102.1019,102.1473,53784.0
2017-05-23 10:00:00,157.51,158.15,157.49,157.89,42201.0,102.1537,102.5688,102.1408,102.4002,42201.0
2017-05-23 10:10:00,157.9,158.18,157.56,157.56,33794.0,102.4067,102.5883,102.1862,102.1862,33794.0
2017-05-23 10:20:00,157.66,157.77,157.42,157.63,19380.0,102.251,102.3224,102.0954,102.2316,19380.0
2017-05-23 10:30:00,157.61,157.64,157.03,157.17,33888.0,102.2186,102.2381,101.8424,101.9332,33888.0
2017-05-23 10:40:00,157.17,157.63,157.06,157.46,22873.0,101.9332,102.2316,101.8619,102.1213,22873.0
2017-05-23 10:50:00,157.43,157.6,157.32,157.38,14710.0,102.1019,102.2121,102.0305,102.0694,14710.0
2017-05-23 11:00:00,157.4,157.62,157.39,157.55,15412.0,102.0824,102.2251,102.0759,102.1797,15412.0
2017-05-23 11:10:00,157.51,157.9,157.4,157.5,43490.0,102.1537,102.4067,102.0824,102.1473,43490.0
2017-05-23 11:20:00,157.58,157.59,157.16,157.18,15384.0,102.1991,102.2056,101.9267,101.9397,15384.0
2017-05-23 11:30:00,157.16,157.56,157.09,157.26,34815.0,101.9267,102.1862,101.8813,101.9916,34815.0
2017-05-23 11:40:00,157.25,157.49,157.06,157.43,36977.0,101.9851,102.1408,101.8619,102.1019,36977.0
2017-05-23 11:50:00,157.46,157.61,157.37,157.61,32104.0,102.1213,102.2186,102.0629,102.2186,32104.0
2017-05-23 12:00:00,157.59,157.7,157.52,157.57,24069.0,102.2056,102.277,102.1602,102.1927,24069.0
2017-05-23 12:10:00,157.55,157.79,157.55,157.65,19060.0,102.1797,102.3353,102.1797,102.2445,19060.0
2017-05-23 12:20:00,157.66,157.7,157.41,157.54,34033.0,102.251,102.277,102.0889,102.1732,34033.0
2017-05-23 12:30:00,157.52,157.52,157.24,157.42,18430.0,102.1602,102.1602,101.9786,102.0954,18430.0
2017-05-23 12:40:00,157.41,157.55,157.34,157.49,24102.0,102.0889,102.1797,102.0435,102.1408,24102.0
2017-05-23 12:50:00,157.5,157.57,157.47,157.48,26920.0,102.1473,102.1927,102.1278,102.1343,26920.0
2017-05-23 13:00:00,157.51,157.6,157.5,157.56,8484.0,102.1537,102.2121,102.1473,102.1862,8484.0
2017-05-23 13:10:00,157.57,157.64,157.46,157.5,27985.0,102.1927,102.2381,102.1213,102.1473,27985.0
2017-05-23 13:20:00,157.53,157.6,157.44,157.54,24210.0,102.1667,102.2121,102.1083,102.1732,24210.0
2017-05-23 13:30:00,157.54,157.61,157.49,157.51,15323.0,102.1732,102.2186,102.1408,102.1537,15323.0
2017-05-23 13:40:00,157.48,157.64,157.48,157.49,12069.0,102.1343,102.2381,102.1343,102.1408,12069.0
2017-05-23 13:50:00,157.53,157.61,157.46,157.52,31560.0,102.1667,102.2186,102.1213,102.1602,31560.0
2017-05-23 14:00:00,157.57,157.65,157.41,157.49,11355.0,102.1927,102.2445,102.0889,102.1408,11355.0
2017-05-23 14:10:00,157.44,157.53,157.36,157.39,23796.0,102.1083,102.1667,102.0565,102.0759,23796.0
2017-05-23 14:20:00,157.37,157.56,157.34,157.44,38485.0,102.0629,102.1862,102.0435,102.1083,38485.0
2017-05-23 14:30:00,157.46,157.47,157.3,157.4,23413.0,102.1213,102.1278,102.0175,102.0824,23413.0
2017-05-23 14:40:00,157.39,157.39,157.09,157.2,22721.0,102.0759,102.0759,101.8813,101.9527,22721.0
2017-05-23 14:50:00,157.19,157.32,156.84,156.99,39593.0,101.9462,102.0305,101.7192,101.8165,39593.0
2017-05-23 15:00:00,156.99,157.12,156.95,156.99,32900.0,101.8165,101.9008,101.7906,101.8165,32900.0
2017-05-23 15:10:00,157.01,157.08,156.93,157.07,38907.0,101.8295,101.8749,101.7776,101.8684,38907.0
2017-05-23 15:20:00,157.08,157.08,156.96,157.0,30321.0,101.8749,101.8749,101.797,101.823,30321.0
2017-05-23 15:30:00,156.99,157.16,156.94,157.16,89683.0,101.8165,101.9267,101.7841,101.9267,89683.0
2017-05-23 15:40:00,157.15,157.26,157.11,157.24,60687.0,101.9203,101.9916,101.8943,101.9786,60687.0
2017-05-23 15:50:00,157.24,157.37,157.16,157.28,174831.0,101.9786,102.0629,101.9267,102.0046,174831.0
2017-05-24 09:30:00,157.37,157.78,157.04,157.04,47771.0,102.0629,102.3289,101.8489,101.8489,47771.0
2017-05-24 09:40:00,157.08,157.22,156.84,156.85,26536.0,101.8749,101.9657,101.7192,101.7257,26536.0
2017-05-24 09:50:00,156.98,157.27,156.83,157.11,32275.0,101.81,101.9981,101.7127,101.8943,32275.0
2017-05-24 10:00:00,157.18,157.4,157.02,157.15,52101.0,101.9397,102.0824,101.836,101.9203,52101.0
2017-05-24 10:10:00,157.2,157.7,157.17,157.7,40994.0,101.9527,102.277,101.9332,102.277,40994.0
2017-05-24 10:20:00,157.75,158.86,157.73,158.86,70317.0,102.3094,103.0293,102.2964,103.0293,70317.0
2017-05-24 10:30:00,158.88,159.14,158.55,158.94,25623.0,103.0423,103.2109,102.8282,103.0812,25623.0
2017-05-24 10:40:00,159.01,159.01,158.54,158.54,17632.0,103.1266,103.1266,102.8218,102.8218,17632.0
2017-05-24 10:50:00,158.52,158.86,158.47,158.76,14945.0,102.8088,103.0293,102.7764,102.9644,14945.0
2017-05-24 11:00:00,158.78,159.08,158.71,159.05,36093.0,102.9774,103.172,102.932,103.1525,36093.0
2017-05-24 11:10:00,159.03,159.08,158.69,158.76,13307.0,103.1395,103.172,102.919,102.9644,13307.0
2017-05-24 11:20:00,158.77,158.98,158.72,158.9,15067.0,102.9709,103.1071,102.9385,103.0552,15067.0
2017-05-24 11:30:00,158.82,158.95,158.69,158.92,23657.0,103.0033,103.0877,102.919,103.0682,23657.0
2017-05-24 11:40:00,158.89,159.14,158.89,159.12,26425.0,103.0487,103.2109,103.0487,103.1979,26425.0
2017-05-24 11:50:00,159.09,159.14,158.82,159.09,30568.0,103.1785,103.2109,103.0033,103.1785,30568.0
2017-05-24 12:00:00,159.01,159.05,158.68,158.68,9287.0,103.1266,103.1525,102.9126,102.9126,9287.0
2017-05-24 12:10:00,158.59,158.77,158.38,158.44,17932.0,102.8542,102.9709,102.718,102.7569,17932.0
2017-05-24 12:20:00,158.5,158.5,158.03,158.03,23662.0,102.7958,102.7958,102.491,102.491,23662.0
2017-05-24 12:30:00,158.08,158.26,158.07,158.17,19392.0,102.5234,102.6402,102.5169,102.5818,19392.0
2017-05-24 12:40:00,158.17,158.37,158.12,158.33,29309.0,102.5818,102.7115,102.5494,102.6856,29309.0
2017-05-24 12:50:00,158.29,158.33,158.14,158.28,21380.0,102.6596,102.6856,102.5623,102.6531,21380.0
2017-05-24 13:00:00,158.26,158.36,158.17,158.23,10224.0,102.6402,102.705,102.5818,102.6207,10224.0
2017-05-24 13:10:00,158.22,158.27,158.1,158.1,21801.0,102.6142,102.6466,102.5364,102.5364,21801.0
2017-05-24 13:20:00,158.14,158.19,158.04,158.11,29548.0,102.5623,102.5948,102.4975,102.5429,29548.0
2017-05-24 13:30:00,158.03,158.31,158.03,158.31,17194.0,102.491,102.6726,102.491,102.6726,17194.0
2017-05-24 13:40:00,158.34,158.59,158.25,158.59,22203.0,102.692,102.8542,102.6337,102.8542,22203.0
2017-05-24 13:50:00,158.55,158.59,158.43,158.59,8081.0,102.8282,102.8542,102.7504,102.8542,8081.0
2017-05-24 14:00:00,158.51,159.07,158.44,158.82,14797.0,102.8023,103.1655,102.7569,103.0033,14797.0
2017-05-24 14:10:00,158.85,159.08,158.65,159.02,19127.0,103.0228,103.172,102.8931,103.1331,19127.0
2017-05-24 14:20:00,159.02,159.24,158.96,159.17,12027.0,103.1331,103.2757,103.0941,103.2303,12027.0
2017-05-24 14:30:00,159.13,159.4,159.09,159.4,16441.0,103.2044,103.3795,103.1785,103.3795,16441.0
2017-05-24 14:40:00,159.32,159.43,159.25,159.36,22562.0,103.3276,103.399,103.2822,103.3536,22562.0
2017-05-24 14:50:00,159.36,159.4,159.32,159.36,19130.0,103.3536,103.3795,103.3276,103.3536,19130.0
2017-05-24 15:00:00,159.35,159.43,159.31,159.37,20740.0,103.3471,103.399,103.3211,103.3601,20740.0
2017-05-24 15:10:00,159.37,159.4,159.3,159.38,30066.0,103.3601,103.3795,103.3147,103.3665,30066.0
2017-05-24 15:20:00,159.37,159.46,159.34,159.46,37331.0,103.3601,103.4184,103.3406,103.4184,37331.0
2017-05-24 15:30:00,159.46,159.62,159.42,159.48,50664.0,103.4184,103.5222,103.3925,103.4314,50664.0
2017-05-24 15:40:00,159.49,159.94,159.48,159.89,86373.0,103.4379,103.7297,103.4314,103.6973,86373.0
2017-05-24 15:50:00,159.9,159.98,159.73,159.81,173458.0,103.7038,103.7557,103.5935,103.6454,173458.0
2017-05-25 09:30:00,160.07,161.43,159.08,161.43,78586.0,103.814,104.6961,103.172,104.6961,78586.0
2017-05-25 09:40:00,161.29,161.82,160.81,161.77,67737.0,104.6053,104.949,104.294,104.9166,67737.0
2017-05-25 09:50:00,161.78,161.9,161.59,161.69,52651.0,104.9231,105.0009,104.7998,104.8647,52651.0
2017-05-25 10:00:00,161.59,161.72,160.99,161.5,53493.0,104.7998,104.8842,104.4107,104.7415,53493.0
2017-05-25 10:10:00,161.47,162.22,161.4,162.11,51932.0,104.722,105.2084,104.6766,105.1371,51932.0
2017-05-25 10:20:00,162.13,162.25,161.8,162.03,42024.0,105.1501,105.2279,104.936,105.0852,42024.0
2017-05-25 10:30:00,161.99,162.03,161.46,161.88,31601.0,105.0593,105.0852,104.7155,104.9879,31601.0
2017-05-25 10:40:00,161.91,162.11,161.73,162.02,30129.0,105.0074,105.1371,104.8906,105.0787,30129.0
2017-05-25 10:50:00,162.01,162.02,161.7,161.74,45271.0,105.0722,105.0787,104.8712,104.8971,45271.0
2017-05-25 11:00:00,161.75,162.11,161.61,162.06,27579.0,104.9036,105.1371,104.8128,105.1047,27579.0
2017-05-25 11:10:00,162.05,162.06,161.39,161.39,24279.0,105.0982,105.1047,104.6701,104.6701,24279.0
2017-05-25 11:20:00,161.37,161.9,161.37,161.89,32185.0,104.6572,105.0009,104.6572,104.9944,32185.0
2017-05-25 11:30:00,161.9,162.23,161.9,162.2,23655.0,105.0009,105.2149,105.0009,105.1955,23655.0
2017-05-25 11:40:00,162.12,162.25,162.0,162.09,39770.0,105.1436,105.2279,105.0658,105.1241,39770.0
2017-05-25 11:50:00,162.05,162.1,161.55,161.56,39325.0,105.0982,105.1306,104.7739,104.7804,39325.0
2017-05-25 12:00:00,161.65,161.73,161.46,161.47,17396.0,104.8388,104.8906,104.7155,104.722,17396.0
2017-05-25 12:10:00,161.44,161.75,161.33,161.63,64239.0,104.7026,104.9036,104.6312,104.8258,64239.0
2017-05-25 12:20:00,161.63,161.92,161.63,161.87,15168.0,104.8258,105.0139,104.8258,104.9814,15168.0
2017-05-25 12:30:00,161.85,162.14,161.84,162.13,20930.0,104.9685,105.1565,104.962,105.1501,20930.0
2017-05-25 12:40:00,162.09,162.13,161.87,162.08,25775.0,105.1241,105.1501,104.9814,105.1176,25775.0
2017-05-25 12:50:00,162.05,162.12,161.96,161.99,11121.0,105.0982,105.1436,105.0398,105.0593,11121.0
2017-05-25 13:00:00,161.98,162.0,161.79,161.9,11192.0,105.0528,105.0658,104.9296,105.0009,11192.0
2017-05-25 13:10:00,161.86,162.0,161.79,161.82,10527.0,104.975,105.0658,104.9296,104.949,10527.0
2017-05-25 13:20:00,161.79,161.84,161.56,161.69,13574.0,104.9296,104.962,104.7804,104.8647,13574.0
2017-05-25 13:30:00,161.62,161.67,161.35,161.47,15579.0,104.8193,104.8517,104.6442,104.722,15579.0
2017-05-25 13:40:00,161.42,161.43,161.3,161.39,7128.0,104.6896,104.6961,104.6118,104.6701,7128.0
2017-05-25 13:50:00,161.34,161.4,161.18,161.32,23911.0,104.6377,104.6766,104.5339,104.6247,23911.0
2017-05-25 14:00:00,161.4,161.4,161.08,161.08,23637.0,104.6766,104.6766,104.4691,104.4691,23637.0
2017-05-25 14:10:00,161.08,161.14,160.96,161.08,36216.0,104.4691,104.508,104.3913,104.4691,36216.0
2017-05-25 14:20:00,161.11,161.12,160.79,161.0,25777.0,104.4885,104.495,104.281,104.4172,25777.0
2017-05-25 14:30:00,161.02,161.55,161.0,161.47,17954.0,104.4302,104.7739,104.4172,104.722,17954.0
2017-05-25 14:40:00,161.45,161.46,161.13,161.24,21443.0,104.709,104.7155,104.5015,104.5728,21443.0
2017-05-25 14:50:00,161.22,161.55,161.18,161.52,21246.0,104.5599,104.7739,104.5339,104.7544,21246.0
2017-05-25 15:00:00,161.51,161.63,161.5,161.57,26466.0,104.748,104.8258,104.7415,104.7869,26466.0
2017-05-25 15:10:00,161.57,161.7,161.54,161.54,32810.0,104.7869,104.8712,104.7674,104.7674,32810.0
2017-05-25 15:20:00,161.55,161.56,161.15,161.15,29054.0,104.7739,104.7804,104.5145,104.5145,29054.0
2017-05-25 15:30:00,161.14,161.27,161.11,161.11,28055.0,104.508,104.5923,104.4885,104.4885,28055.0
2017-05-25 15:40:00,161.11,161.2,161.03,161.06,74222.0,104.4885,104.5469,104.4367,104.4561,74222.0
2017-05-25 15:50:00,161.05,161.06,160.64,160.7,149287.0,104.4496,104.4561,104.1837,104.2226,149287.0
2017-05-26 09:30:00,160.74,160.77,159.15,159.36,38348.0,104.2486,104.268,103.2174,103.3536,38348.0
2017-05-26 09:40:00,159.26,159.65,158.68,159.43,36003.0,103.2887,103.5416,102.9126,103.399,36003.0
2017-05-26 09:50:00,159.41,160.02,159.22,159.79,29577.0,103.386,103.7816,103.2628,103.6324,29577.0
2017-05-26 10:00:00,159.83,159.87,158.88,158.89,22342.0,103.6584,103.6843,103.0423,103.0487,22342.0
2017-05-26 10:10:00,158.84,158.84,158.38,158.5,33749.0,103.0163,103.0163,102.718,102.7958,33749.0
2017-05-26 10:20:00,158.5,158.53,158.2,158.34,23745.0,102.7958,102.8153,102.6012,102.692,23745.0
2017-05-26 10:30:00,158.41,158.85,158.38,158.72,21242.0,102.7374,103.0228,102.718,102.9385,21242.0
2017-05-26 10:40:00,158.76,159.16,158.7,159.09,17498.0,102.9644,103.2239,102.9255,103.1785,17498.0
2017-05-26 10:50:00,159.16,159.23,158.93,158.95,13753.0,103.2239,103.2693,103.0747,103.0877,13753.0
2017-05-26 11:00:00,158.95,159.31,158.88,158.89,13269.0,103.0877,103.3211,103.0423,103.0487,13269.0
2017-05-26 11:10:00,158.88,159.15,158.82,158.97,13365.0,103.0423,103.2174,103.0033,103.1006,13365.0
2017-05-26 11:20:00,159.04,159.04,158.76,158.9,22097.0,103.146,103.146,102.9644,103.0552,22097.0
2017-05-26 11:30:00,158.98,159.06,158.6,158.89,17367.0,103.1071,103.159,102.8607,103.0487,17367.0
2017-05-26 11:40:00,158.79,158.84,158.66,158.76,33113.0,102.9839,103.0163,102.8996,102.9644,33113.0
2017-05-26 11:50:00,158.8,158.93,158.68,158.9,12436.0,102.9904,103.0747,102.9126,103.0552,12436.0
2017-05-26 12:00:00,158.9,158.98,158.75,158.75,12013.0,103.0552,103.1071,102.9579,102.9579,12013.0
2017-05-26 12:10:00,158.75,158.81,158.51,158.63,34047.0,102.9579,102.9969,102.8023,102.8801,34047.0
2017-05-26 12:20:00,158.63,158.83,158.56,158.56,17602.0,102.8801,103.0098,102.8347,102.8347,17602.0
2017-05-26 12:30:00,158.56,158.62,158.34,158.35,22014.0,102.8347,102.8736,102.692,102.6985,22014.0
2017-05-26 12:40:00,158.32,158.37,158.13,158.23,16017.0,102.6791,102.7115,102.5558,102.6207,16017.0
2017-05-26 12:50:00,158.25,158.32,158.17,158.19,13749.0,102.6337,102.6791,102.5818,102.5948,13749.0
2017-05-26 13:00:00,158.21,158.32,158.1,158.13,18228.0,102.6077,102.6791,102.5364,102.5558,18228.0
2017-05-26 13:10:00,158.12,158.15,157.68,157.76,39247.0,102.5494,102.5688,102.264,102.3159,39247.0
2017-05-26 13:20:00,157.76,157.81,157.57,157.69,43254.0,102.3159,102.3483,102.1927,102.2705,43254.0
2017-05-26 13:30:00,157.7,157.94,157.69,157.9,13543.0,102.277,102.4326,102.2705,102.4067,13543.0
2017-05-26 13:40:00,157.89,157.93,157.59,157.68,17438.0,102.4002,102.4261,102.2056,102.264,17438.0
2017-05-26 13:50:00,157.67,157.7,157.02,157.05,30972.0,102.2575,102.277,101.836,101.8554,30972.0
2017-05-26 14:00:00,157.04,157.36,156.96,157.36,12832.0,101.8489,102.0565,101.797,102.0565,12832.0
2017-05-26 14:10:00,157.3,157.45,157.3,157.45,8605.0,102.0175,102.1148,102.0175,102.1148,8605.0
2017-05-26 14:20:00,157.43,157.61,157.38,157.49,16318.0,102.1019,102.2186,102.0694,102.1408,16318.0
2017-05-26 14:30:00,157.52,157.55,157.23,157.24,18992.0,102.1602,102.1797,101.9721,101.9786,18992.0
2017-05-26 14:40:00,157.26,157.33,157.14,157.14,9048.0,101.9916,102.037,101.9138,101.9138,9048.0
2017-05-26 14:50:00,157.18,157.24,157.01,157.03,21813.0,101.9397,101.9786,101.8295,101.8424,21813.0
2017-05-26 15:00:00,157.07,157.21,156.99,157.15,24077.0,101.8684,101.9592,101.8165,101.9203,24077.0
2017-05-26 15:10:00,157.16,157.21,157.07,157.21,27176.0,101.9267,101.9592,101.8684,101.9592,27176.0
2017-05-26 15:20:00,157.18,157.32,157.12,157.13,35652.0,101.9397,102.0305,101.9008,101.9073,35652.0
2017-05-26 15:30:00,157.15,157.33,157.03,157.33,31618.0,101.9203,102.037,101.8424,102.037,31618.0
2017-05-26 15:40:00,157.33,157.38,157.04,157.36,53213.0,102.037,102.0694,101.8489,102.0565,53213.0
2017-05-26 15:50:00,157.35,157.67,157.26,157.33,157237.0,102.05,102.2575,101.9916,102.037,157237.0
2017-05-30 09:30:00,158.04,158.28,156.9,157.83,57734.0,102.4975,102.6531,101.7581,102.3613,57734.0
2017-05-30 09:40:00,157.79,157.89,157.03,157.5,45733.0,102.3353,102.4002,101.8424,102.1473,45733.0
2017-05-30 09:50:00,157.46,157.46,156.39,156.7,49628.0,102.1213,102.1213,101.4274,101.6284,49628.0
2017-05-30 10:00:00,156.68,156.9,156.03,156.08,37983.0,101.6154,101.7581,101.1939,101.2263,37983.0
2017-05-30 10:10:00,156.07,156.8,155.98,156.4,36233.0,101.2198,101.6933,101.1615,101.4338,36233.0
2017-05-30 10:20:00,156.43,156.43,155.95,156.02,31778.0,101.4533,101.4533,101.142,101.1874,31778.0
2017-05-30 10:30:00,156.09,157.18,156.09,156.97,58237.0,101.2328,101.9397,101.2328,101.8035,58237.0
2017-05-30 10:40:00,156.98,157.02,156.47,156.69,38760.0,101.81,101.836,101.4792,101.6219,38760.0
2017-05-30 10:50:00,156.7,156.98,156.53,156.9,28737.0,101.6284,101.81,101.5182,101.7581,28737.0
2017-05-30 11:00:00,156.89,156.91,156.46,156.63,25523.0,101.7516,101.7646,101.4728,101.583,25523.0
2017-05-30 11:10:00,156.65,156.95,156.56,156.8,22772.0,101.596,101.7906,101.5376,101.6933,22772.0
2017-05-30 11:20:00,156.75,156.76,156.55,156.68,19505.0,101.6608,101.6673,101.5311,101.6154,19505.0
2017-05-30 11:30:00,156.69,156.84,156.57,156.83,28363.0,101.6219,101.7192,101.5441,101.7127,28363.0
2017-05-30 11:40:00,156.84,156.85,156.51,156.54,28106.0,101.7192,101.7257,101.5052,101.5246,28106.0
2017-05-30 11:50:00,156.55,156.63,156.27,156.27,23267.0,101.5311,101.583,101.3495,101.3495,23267.0
2017-05-30 12:00:00,156.27,156.42,156.07,156.07,25190.0,101.3495,101.4468,101.2198,101.2198,25190.0
2017-05-30 12:10:00,156.11,156.19,155.92,155.95,15687.0,101.2458,101.2977,101.1225,101.142,15687.0
2017-05-30 12:20:00,155.98,156.06,155.95,156.0,17559.0,101.1615,101.2133,101.142,101.1744,17559.0
2017-05-30 12:30:00,156.02,156.33,156.01,156.13,22527.0,101.1874,101.3884,101.1809,101.2587,22527.0
2017-05-30 12:40:00,156.1,156.29,155.98,156.26,17481.0,101.2393,101.3625,101.1615,101.3431,17481.0
2017-05-30 12:50:00,156.27,156.31,156.05,156.06,17696.0,101.3495,101.3755,101.2069,101.2133,17696.0
2017-05-30 13:00:00,156.06,156.28,156.03,156.03,22253.0,101.2133,101.356,101.1939,101.1939,22253.0
2017-05-30 13:10:00,156.03,156.2,156.01,156.01,18504.0,101.1939,101.3041,101.1809,101.1809,18504.0
2017-05-30 13:20:00,156.06,156.06,155.8,155.82,20386.0,101.2133,101.2133,101.0447,101.0577,20386.0
2017-05-30 13:30:00,155.86,155.96,155.77,155.92,23229.0,101.0836,101.1485,101.0253,101.1225,23229.0
2017-05-30 13:40:00,155.94,156.02,155.81,155.9,73917.0,101.1355,101.1874,101.0512,101.1096,73917.0
2017-05-30 13:50:00,155.93,156.09,155.87,155.93,40337.0,101.129,101.2328,101.0901,101.129,40337.0
2017-05-30 14:00:00,155.95,156.05,155.71,155.87,34499.0,101.142,101.2069,100.9863,101.0901,34499.0
2017-05-30 14:10:00,155.89,155.91,155.66,155.66,19895.0,101.1031,101.1161,100.9539,100.9539,19895.0
2017-05-30 14:20:00,155.69,155.79,155.52,155.71,21066.0,100.9734,101.0382,100.8631,100.9863,21066.0
2017-05-30 14:30:00,155.69,155.88,155.68,155.88,14879.0,100.9734,101.0966,100.9669,101.0966,14879.0
2017-05-30 14:40:00,155.88,155.89,155.71,155.8,21811.0,101.0966,101.1031,100.9863,101.0447,21811.0
2017-05-30 14:50:00,155.82,155.84,155.66,155.7,23318.0,101.0577,101.0707,100.9539,100.9799,23318.0
2017-05-30 15:00:00,155.72,155.83,155.71,155.8,20160.0,100.9928,101.0642,100.9863,101.0447,20160.0
2017-05-30 15:10:00,155.78,155.92,155.73,155.85,27337.0,101.0317,101.1225,100.9993,101.0771,27337.0
2017-05-30 15:20:00,155.88,155.88,155.75,155.8,37540.0,101.0966,101.0966,101.0123,101.0447,37540.0
2017-05-30 15:30:00,155.81,155.82,155.5,155.53,39184.0,101.0512,101.0577,100.8501,100.8696,39184.0
2017-05-30 15:40:00,155.52,155.59,155.12,155.16,72939.0,100.8631,100.9085,100.6037,100.6296,72939.0
2017-05-30 15:50:00,155.16,155.27,154.95,154.99,147766.0,100.6296,100.701,100.4934,100.5194,147766.0
2017-05-31 09:30:00,155.09,156.25,155.07,155.55,81478.0,100.5842,101.3366,100.5713,100.8826,81478.0
2017-05-31 09:40:00,155.49,155.63,154.69,154.69,43796.0,100.8437,100.9345,100.3248,100.3248,43796.0
2017-05-31 09:50:00,154.64,154.69,154.09,154.5,30631.0,100.2924,100.3248,99.9357,100.2016,30631.0
2017-05-31 10:00:00,154.53,154.88,154.29,154.46,40680.0,100.2211,100.448,100.0654,100.1757,40680.0
2017-05-31 10:10:00,154.5,155.14,154.5,154.53,40628.0,100.2016,100.6167,100.2016,100.2211,40628.0
2017-05-31 10:20:00,154.53,154.69,154.21,154.22,34885.0,100.2211,100.3248,100.0135,100.02,34885.0
2017-05-31 10:30:00,154.21,154.64,154.17,154.53,31132.0,100.0135,100.2924,99.9876,100.2211,31132.0
2017-05-31 10:40:00,154.53,154.71,154.29,154.41,27625.0,100.2211,100.3378,100.0654,100.1432,27625.0
2017-05-31 10:50:00,154.43,154.43,153.92,154.05,24480.0,100.1562,100.1562,99.8254,99.9097,24480.0
2017-05-31 11:00:00,154.09,154.51,154.06,154.38,33816.0,99.9357,100.2081,99.9162,100.1238,33816.0
2017-05-31 11:10:00,154.35,154.63,154.21,154.47,35995.0,100.1043,100.2859,100.0135,100.1821,35995.0
2017-05-31 11:20:00,154.49,154.75,154.42,154.75,22245.0,100.1951,100.3637,100.1497,100.3637,22245.0
2017-05-31 11:30:00,154.75,154.79,154.27,154.29,20372.0,100.3637,100.3897,100.0524,100.0654,20372.0
2017-05-31 11:40:00,154.29,154.47,154.18,154.45,18657.0,100.0654,100.1821,99.9941,100.1692,18657.0
2017-05-31 11:50:00,154.45,154.46,154.12,154.12,15312.0,100.1692,100.1757,99.9551,99.9551,15312.0
2017-05-31 12:00:00,154.18,154.35,154.12,154.34,11398.0,99.9941,100.1043,99.9551,100.0978,11398.0
2017-05-31 12:10:00,154.36,154.43,154.25,154.25,20329.0,100.1108,100.1562,100.0395,100.0395,20329.0
2017-05-31 12:20:00,154.27,154.33,154.16,154.23,42246.0,100.0524,100.0913,99.9811,100.0265,42246.0
2017-05-31 12:30:00,154.19,154.32,154.06,154.32,19906.0,100.0005,100.0849,99.9162,100.0849,19906.0
2017-05-31 12:40:00,154.31,155.05,154.3,155.04,19003.0,100.0784,100.5583,100.0719,100.5518,19003.0
2017-05-31 12:50:00,155.01,155.02,154.65,154.84,26495.0,100.5324,100.5388,100.2989,100.4221,26495.0
2017-05-31 13:00:00,154.84,155.09,154.76,155.05,31142.0,100.4221,100.5842,100.3702,100.5583,31142.0
2017-05-31 13:10:00,155.06,155.18,154.61,154.67,19947.0,100.5648,100.6426,100.2729,100.3118,19947.0
2017-05-31 13:20:00,154.63,154.66,154.45,154.63,12963.0,100.2859,100.3054,100.1692,100.2859,12963.0
2017-05-31 13:30:00,154.62,154.64,154.52,154.62,17315.0,100.2794,100.2924,100.2146,100.2794,17315.0
2017-05-31 13:40:00,154.64,154.66,154.38,154.4,17235.0,100.2924,100.3054,100.1238,100.1367,17235.0
2017-05-31 13:50:00,154.42,154.46,154.23,154.27,14544.0,100.1497,100.1757,100.0265,100.0524,14544.0
2017-05-31 14:00:00,154.3,154.4,154.07,154.13,17695.0,100.0719,100.1367,99.9227,99.9616,17695.0
2017-05-31 14:10:00,154.14,154.21,153.95,154.12,34881.0,99.9681,100.0135,99.8449,99.9551,34881.0
2017-05-31 14:20:00,154.12,154.26,154.1,154.23,31315.0,99.9551,100.0459,99.9422,100.0265,31315.0
2017-05-31 14:30:00,154.25,154.27,154.03,154.24,38900.0,100.0395,100.0524,99.8968,100.033,38900.0
2017-05-31 14:40:00,154.28,154.34,154.12,154.23,25186.0,100.0589,100.0978,99.9551,100.0265,25186.0
2017-05-31 14:50:00,154.22,154.48,154.05,154.34,31564.0,100.02,100.1886,99.9097,100.0978,31564.0
2017-05-31 15:00:00,154.38,154.67,154.27,154.3,68071.0,100.1238,100.3118,100.0524,100.0719,68071.0
2017-05-31 15:10:00,154.3,154.66,154.15,154.54,81941.0,100.0719,100.3054,99.9746,100.2275,81941.0
2017-05-31 15:20:00,154.52,154.76,154.45,154.68,68497.0,100.2146,100.3702,100.1692,100.3183,68497.0
2017-05-31 15:30:00,154.66,154.78,154.6,154.64,71938.0,100.3054,100.3832,100.2665,100.2924,71938.0
2017-05-31 15:40:00,154.64,154.71,154.47,154.56,117408.0,100.2924,100.3378,100.1821,100.2405,117408.0
2017-05-31 15:50:00,154.56,154.68,154.16,154.24,324089.0,100.2405,100.3183,99.9811,100.033,324089.0
2017-06-01 09:30:00,154.12,154.48,153.24,153.65,180011.0,99.9551,100.1886,99.3844,99.6503,180011.0
2017-06-01 09:40:00,153.65,154.12,153.44,154.11,90069.0,99.6503,99.9551,99.5141,99.9487,90069.0
2017-06-01 09:50:00,154.12,154.66,153.0,153.02,131756.0,99.9551,100.3054,99.2288,99.2417,131756.0
2017-06-01 10:00:00,153.03,153.94,152.64,153.78,58597.0,99.2482,99.8384,98.9953,99.7346,58597.0
2017-06-01 10:10:00,153.84,154.26,153.79,154.14,26032.0,99.7735,100.0459,99.7411,99.9681,26032.0
2017-06-01 10:20:00,154.2,154.49,153.69,153.82,69501.0,100.007,100.1951,99.6763,99.7606,69501.0
2017-06-01 10:30:00,153.9,154.31,153.84,154.31,25896.0,99.8125,100.0784,99.7735,100.0784,25896.0
2017-06-01 10:40:00,154.29,154.44,153.95,154.08,33058.0,100.0654,100.1627,99.8449,99.9292,33058.0
2017-06-01 10:50:00,154.09,154.36,153.97,154.25,58443.0,99.9357,100.1108,99.8579,100.0395,58443.0
2017-06-01 11:00:00,154.26,154.55,154.08,154.09,47265.0,100.0459,100.234,99.9292,99.9357,47265.0
2017-06-01 11:10:00,154.04,154.2,153.53,153.8,38953.0,99.9033,100.007,99.5725,99.7476,38953.0
2017-06-01 11:20:00,153.81,154.25,153.64,153.81,42060.0,99.7541,100.0395,99.6438,99.7541,42060.0
2017-06-01 11:30:00,153.81,153.83,153.62,153.7,20217.0,99.7541,99.7671,99.6309,99.6828,20217.0
2017-06-01 11:40:00,153.71,153.9,153.47,153.67,14765.0,99.6892,99.8125,99.5336,99.6633,14765.0
2017-06-01 11:50:00,153.7,153.99,153.7,153.83,18815.0,99.6828,99.8708,99.6828,99.7671,18815.0
2017-06-01 12:00:00,153.86,154.25,153.84,154.21,11542.0,99.7865,100.0395,99.7735,100.0135,11542.0
2017-06-01 12:10:00,154.17,154.31,154.06,154.19,14965.0,99.9876,100.0784,99.9162,100.0005,14965.0
2017-06-01 12:20:00,154.19,154.36,153.96,154.21,14130.0,100.0005,100.1108,99.8514,100.0135,14130.0
2017-06-01 12:30:00,154.19,154.68,154.08,154.68,19948.0,100.0005,100.3183,99.9292,100.3183,19948.0
2017-06-01 12:40:00,154.74,154.88,154.6,154.69,23129.0,100.3572,100.448,100.2665,100.3248,23129.0
2017-06-01 12:50:00,154.64,154.76,154.62,154.76,15403.0,100.2924,100.3702,100.2794,100.3702,15403.0
2017-06-01 13:00:00,154.8,155.08,154.79,155.05,17045.0,100.3962,100.5778,100.3897,100.5583,17045.0
2017-06-01 13:10:00,155.01,155.22,154.98,155.18,18078.0,100.5324,100.6686,100.5129,100.6426,18078.0
2017-06-01 13:20:00,155.2,155.26,154.96,155.07,18688.0,100.6556,100.6945,100.4999,100.5713,18688.0
2017-06-01 13:30:00,155.07,155.16,154.73,154.78,26312.0,100.5713,100.6296,100.3508,100.3832,26312.0
2017-06-01 13:40:00,154.79,154.83,154.62,154.68,18954.0,100.3897,100.4156,100.2794,100.3183,18954.0
2017-06-01 13:50:00,154.68,154.95,154.67,154.74,18379.0,100.3183,100.4934,100.3118,100.3572,18379.0
2017-06-01 14:00:00,154.66,154.99,154.66,154.95,18326.0,100.3054,100.5194,100.3054,100.4934,18326.0
2017-06-01 14:10:00,154.98,155.25,154.87,155.16,25545.0,100.5129,100.688,100.4416,100.6296,25545.0
2017-06-01 14:20:00,155.13,155.24,154.86,154.95,27885.0,100.6102,100.6815,100.4351,100.4934,27885.0
2017-06-01 14:30:00,154.94,155.0,154.8,154.97,44369.0,100.487,100.5259,100.3962,100.5064,44369.0
2017-06-01 14:40:00,154.95,154.95,154.77,154.91,16044.0,100.4934,100.4934,100.3767,100.4675,16044.0
2017-06-01 14:50:00,154.86,154.95,154.77,154.95,16584.0,100.4351,100.4934,100.3767,100.4934,16584.0
2017-06-01 15:00:00,154.98,155.22,154.93,155.1,20751.0,100.5129,100.6686,100.4805,100.5907,20751.0
2017-06-01 15:10:00,155.07,155.15,154.96,154.99,15920.0,100.5713,100.6232,100.4999,100.5194,15920.0
2017-06-01 15:20:00,155.03,155.2,155.02,155.11,19623.0,100.5453,100.6556,100.5388,100.5972,19623.0
2017-06-01 15:30:00,155.1,155.18,154.98,155.09,29590.0,100.5907,100.6426,100.5129,100.5842,29590.0
2017-06-01 15:40:00,155.09,155.22,155.04,155.2,71036.0,100.5842,100.6686,100.5518,100.6556,71036.0
2017-06-01 15:50:00,155.21,155.22,154.67,154.8,185827.0,100.6621,100.6686,100.3118,100.3962,185827.0
2017-06-02 09:30:00,155.38,156.25,154.91,155.54,38574.0,100.7723,101.3366,100.4675,100.8761,38574.0
2017-06-02 09:40:00,155.49,155.54,154.55,154.85,20098.0,100.8437,100.8761,100.234,100.4286,20098.0
2017-06-02 09:50:00,154.79,154.79,153.91,154.53,58734.0,100.3897,100.3897,99.8189,100.2211,58734.0
2017-06-02 10:00:00,154.72,154.72,154.3,154.61,26778.0,100.3443,100.3443,100.0719,100.2729,26778.0
2017-06-02 10:10:00,154.64,154.85,154.39,154.64,21448.0,100.2924,100.4286,100.1303,100.2924,21448.0
2017-06-02 10:20:00,154.67,154.92,154.58,154.74,40561.0,100.3118,100.474,100.2535,100.3572,40561.0
2017-06-02 10:30:00,154.74,154.94,154.67,154.89,32684.0,100.3572,100.487,100.3118,100.4545,32684.0
2017-06-02 10:40:00,154.89,155.21,154.8,154.83,16145.0,100.4545,100.6621,100.3962,100.4156,16145.0
2017-06-02 10:50:00,154.83,155.19,154.83,155.01,89238.0,100.4156,100.6491,100.4156,100.5324,89238.0
2017-06-02 11:00:00,154.97,155.14,154.9,155.01,23156.0,100.5064,100.6167,100.461,100.5324,23156.0
2017-06-02 11:10:00,155.02,155.24,154.84,155.17,46467.0,100.5388,100.6815,100.4221,100.6361,46467.0
2017-06-02 11:20:00,155.2,155.46,155.11,155.28,20721.0,100.6556,100.8242,100.5972,100.7075,20721.0
2017-06-02 11:30:00,155.24,155.48,155.0,155.48,33372.0,100.6815,100.8372,100.5259,100.8372,33372.0
2017-06-02 11:40:00,155.48,155.48,155.04,155.12,35307.0,100.8372,100.8372,100.5518,100.6037,35307.0
2017-06-02 11:50:00,155.12,155.25,154.93,155.01,13875.0,100.6037,100.688,100.4805,100.5324,13875.0
2017-06-02 12:00:00,155.02,155.06,154.38,154.4,16934.0,100.5388,100.5648,100.1238,100.1367,16934.0
2017-06-02 12:10:00,154.44,154.82,154.44,154.61,13598.0,100.1627,100.4091,100.1627,100.2729,13598.0
2017-06-02 12:20:00,154.57,154.82,154.38,154.79,20375.0,100.247,100.4091,100.1238,100.3897,20375.0
2017-06-02 12:30:00,154.77,154.77,154.45,154.58,10761.0,100.3767,100.3767,100.1692,100.2535,10761.0
2017-06-02 12:40:00,154.59,154.65,154.35,154.65,16032.0,100.26,100.2989,100.1043,100.2989,16032.0
2017-06-02 12:50:00,154.64,154.65,154.12,154.14,31969.0,100.2924,100.2989,99.9551,99.9681,31969.0
2017-06-02 13:00:00,154.21,154.35,154.03,154.15,12050.0,100.0135,100.1043,99.8968,99.9746,12050.0
2017-06-02 13:10:00,154.16,154.16,153.81,153.81,9362.0,99.9811,99.9811,99.7541,99.7541,9362.0
2017-06-02 13:20:00,153.86,153.99,153.61,153.61,23888.0,99.7865,99.8708,99.6244,99.6244,23888.0
2017-06-02 13:30:00,153.64,153.87,153.6,153.62,17947.0,99.6438,99.793,99.6179,99.6309,17947.0
2017-06-02 13:40:00,153.62,153.62,153.24,153.28,22992.0,99.6309,99.6309,99.3844,99.4104,22992.0
2017-06-02 13:50:00,153.3,153.38,153.12,153.12,42471.0,99.4233,99.4752,99.3066,99.3066,42471.0
2017-06-02 14:00:00,153.11,153.25,152.67,152.79,39766.0,99.3001,99.3909,99.0147,99.0926,39766.0
2017-06-02 14:10:00,152.8,152.81,152.33,152.45,35672.0,99.0991,99.1055,98.7942,98.8721,35672.0
2017-06-02 14:20:00,152.37,152.77,152.37,152.45,37811.0,98.8202,99.0796,98.8202,98.8721,37811.0
2017-06-02 14:30:00,152.5,152.76,152.46,152.49,29948.0,98.9045,99.0731,98.8785,98.898,29948.0
2017-06-02 14:40:00,152.48,152.68,152.42,152.59,15340.0,98.8915,99.0212,98.8526,98.9629,15340.0
2017-06-02 14:50:00,152.6,152.64,152.28,152.33,24220.0,98.9693,98.9953,98.7618,98.7942,24220.0
2017-06-02 15:00:00,152.37,152.49,152.28,152.35,33405.0,98.8202,98.898,98.7618,98.8072,33405.0
2017-06-02 15:10:00,152.34,152.34,152.1,152.34,69005.0,98.8007,98.8007,98.6451,98.8007,69005.0
2017-06-02 15:20:00,152.34,152.74,152.33,152.58,43445.0,98.8007,99.0601,98.7942,98.9564,43445.0
2017-06-02 15:30:00,152.57,152.86,152.57,152.77,56391.0,98.9499,99.138,98.9499,99.0796,56391.0
2017-06-02 15:40:00,152.78,152.78,152.29,152.29,75479.0,99.0861,99.0861,98.7683,98.7683,75479.0
2017-06-02 15:50:00,152.32,152.61,152.23,152.54,193746.0,98.7877,98.9758,98.7294,98.9304,193746.0
2017-06-05 09:30:00,152.25,152.35,150.63,150.67,79470.0,98.7423,98.8072,97.6917,97.7176,79470.0
2017-06-05 09:40:00,150.67,150.75,150.15,150.4,73769.0,97.7176,97.7695,97.3804,97.5425,73769.0
2017-06-05 09:50:00,150.45,150.77,150.24,150.77,63036.0,97.575,97.7825,97.4388,97.7825,63036.0
2017-06-05 10:00:00,150.83,151.86,150.56,151.64,73394.0,97.8214,98.4894,97.6463,98.3467,73394.0
2017-06-05 10:10:00,151.69,152.7,151.25,152.55,76486.0,98.3792,99.0342,98.0938,98.9369,76486.0
2017-06-05 10:20:00,152.61,152.91,152.35,152.7,56981.0,98.9758,99.1704,98.8072,99.0342,56981.0
2017-06-05 10:30:00,152.72,152.75,152.23,152.28,65730.0,99.0472,99.0666,98.7294,98.7618,65730.0
2017-06-05 10:40:00,152.23,152.23,151.68,152.12,39878.0,98.7294,98.7294,98.3727,98.658,39878.0
2017-06-05 10:50:00,152.1,152.26,151.51,151.55,24433.0,98.6451,98.7488,98.2624,98.2884,24433.0
2017-06-05 11:00:00,151.52,151.84,151.48,151.71,20303.0,98.2689,98.4764,98.243,98.3921,20303.0
2017-06-05 11:10:00,151.68,151.8,151.56,151.74,26840.0,98.3727,98.4505,98.2948,98.4116,26840.0
2017-06-05 11:20:00,151.78,151.94,151.69,151.92,23265.0,98.4375,98.5413,98.3792,98.5283,23265.0
2017-06-05 11:30:00,151.9,151.92,151.57,151.58,25729.0,98.5154,98.5283,98.3013,98.3078,25729.0
2017-06-05 11:40:00,151.65,151.86,151.57,151.82,25432.0,98.3532,98.4894,98.3013,98.4635,25432.0
2017-06-05 11:50:00,151.82,152.57,151.82,152.53,42567.0,98.4635,98.9499,98.4635,98.9239,42567.0
2017-06-05 12:00:00,152.55,152.9,152.45,152.86,44133.0,98.9369,99.1639,98.8721,99.138,44133.0
2017-06-05 12:10:00,152.86,152.95,152.64,152.68,36061.0,99.138,99.1963,98.9953,99.0212,36061.0
2017-06-05 12:20:00,152.68,152.79,152.32,152.42,47491.0,99.0212,99.0926,98.7877,98.8526,47491.0
2017-06-05 12:30:00,152.39,152.6,152.38,152.46,14158.0,98.8331,98.9693,98.8267,98.8785,14158.0
2017-06-05 12:40:00,152.52,152.64,152.44,152.64,13095.0,98.9175,98.9953,98.8656,98.9953,13095.0
2017-06-05 12:50:00,152.63,152.63,152.35,152.44,10311.0,98.9888,98.9888,98.8072,98.8656,10311.0
2017-06-05 13:00:00,152.45,152.57,152.22,152.22,16877.0,98.8721,98.9499,98.7229,98.7229,16877.0
2017-06-05 13:10:00,152.28,152.52,152.22,152.37,8605.0,98.7618,98.9175,98.7229,98.8202,8605.0
2017-06-05 13:20:00,152.31,152.46,152.02,152.05,17896.0,98.7813,98.8785,98.5932,98.6126,17896.0
2017-06-05 13:30:00,152.05,152.21,151.94,152.15,19876.0,98.6126,98.7164,98.5413,98.6775,19876.0
2017-06-05 13:40:00,152.19,152.42,152.16,152.32,9508.0,98.7034,98.8526,98.684,98.7877,9508.0
2017-06-05 13:50:00,152.32,152.35,152.05,152.14,15327.0,98.7877,98.8072,98.6126,98.671,15327.0
2017-06-05 14:00:00,152.1,152.36,152.03,152.19,13407.0,98.6451,98.8137,98.5997,98.7034,13407.0
2017-06-05 14:10:00,152.21,152.48,152.21,152.35,10237.0,98.7164,98.8915,98.7164,98.8072,10237.0
2017-06-05 14:20:00,152.36,152.39,152.16,152.27,13627.0,98.8137,98.8331,98.684,98.7553,13627.0
2017-06-05 14:30:00,152.24,152.35,152.14,152.25,12680.0,98.7359,98.8072,98.671,98.7423,12680.0
2017-06-05 14:40:00,152.25,152.34,151.97,151.98,19026.0,98.7423,98.8007,98.5608,98.5672,19026.0
2017-06-05 14:50:00,151.97,152.03,151.86,151.9,21513.0,98.5608,98.5997,98.4894,98.5154,21513.0
2017-06-05 15:00:00,151.89,152.3,151.89,152.17,12621.0,98.5089,98.7748,98.5089,98.6905,12621.0
2017-06-05 15:10:00,152.14,152.32,152.07,152.21,15516.0,98.671,98.7877,98.6256,98.7164,15516.0
2017-06-05 15:20:00,152.19,152.38,152.16,152.27,21645.0,98.7034,98.8267,98.684,98.7553,21645.0
2017-06-05 15:30:00,152.31,152.54,152.3,152.48,21217.0,98.7813,98.9304,98.7748,98.8915,21217.0
2017-06-05 15:40:00,152.47,152.54,152.31,152.35,29881.0,98.885,98.9304,98.7813,98.8072,29881.0
2017-06-05 15:50:00,152.35,152.35,152.16,152.28,60610.0,98.8072,98.8072,98.684,98.7618,60610.0
2017-06-06 09:30:00,152.43,152.43,151.0,151.2,39386.0,98.8591,98.8591,97.9317,98.0614,39386.0
2017-06-06 09:40:00,151.12,151.35,150.64,150.75,20751.0,98.0095,98.1586,97.6982,97.7695,20751.0
2017-06-06 09:50:00,150.77,152.21,150.77,151.92,57440.0,97.7825,98.7164,97.7825,98.5283,57440.0
2017-06-06 10:00:00,151.85,151.96,151.51,151.65,39852.0,98.4829,98.5543,98.2624,98.3532,39852.0
2017-06-06 10:10:00,151.68,152.25,151.52,151.93,27990.0,98.3727,98.7423,98.2689,98.5348,27990.0
2017-06-06 10:20:00,151.85,152.13,151.75,151.98,30482.0,98.4829,98.6645,98.4181,98.5672,30482.0
2017-06-06 10:30:00,151.99,152.04,151.73,151.73,17342.0,98.5737,98.6062,98.4051,98.4051,17342.0
2017-06-06 10:40:00,151.8,151.85,151.35,151.55,22569.0,98.4505,98.4829,98.1586,98.2884,22569.0
2017-06-06 10:50:00,151.58,151.73,151.23,151.35,17619.0,98.3078,98.4051,98.0808,98.1586,17619.0
2017-06-06 11:00:00,151.4,151.89,151.22,151.25,53427.0,98.1911,98.5089,98.0743,98.0938,53427.0
2017-06-06 11:10:00,151.3,151.34,151.1,151.25,29311.0,98.1262,98.1522,97.9965,98.0938,29311.0
2017-06-06 11:20:00,151.25,151.32,151.17,151.25,31009.0,98.0938,98.1392,98.0419,98.0938,31009.0
2017-06-06 11:30:00,151.26,152.14,151.2,151.97,86235.0,98.1003,98.671,98.0614,98.5608,86235.0
2017-06-06 11:40:00,151.92,152.32,151.87,152.32,35362.0,98.5283,98.7877,98.4959,98.7877,35362.0
2017-06-06 11:50:00,152.32,152.61,152.27,152.56,28230.0,98.7877,98.9758,98.7553,98.9434,28230.0
2017-06-06 12:00:00,152.51,152.55,152.34,152.54,21232.0,98.911,98.9369,98.8007,98.9304,21232.0
2017-06-06 12:10:00,152.47,152.56,152.4,152.42,7329.0,98.885,98.9434,98.8396,98.8526,7329.0
2017-06-06 12:20:00,152.38,152.51,152.27,152.48,16886.0,98.8267,98.911,98.7553,98.8915,16886.0
2017-06-06 12:30:00,152.5,152.61,152.44,152.6,16632.0,98.9045,98.9758,98.8656,98.9693,16632.0
2017-06-06 12:40:00,152.54,152.72,152.43,152.6,12475.0,98.9304,99.0472,98.8591,98.9693,12475.0
2017-06-06 12:50:00,152.62,152.7,152.5,152.55,18872.0,98.9823,99.0342,98.9045,98.9369,18872.0
2017-06-06 13:00:00,152.56,152.81,152.55,152.81,13887.0,98.9434,99.1055,98.9369,99.1055,13887.0
2017-06-06 13:10:00,152.81,152.84,152.52,152.56,40716.0,99.1055,99.125,98.9175,98.9434,40716.0
2017-06-06 13:20:00,152.56,152.88,152.56,152.76,42147.0,98.9434,99.1509,98.9434,99.0731,42147.0
2017-06-06 13:30:00,152.7,152.78,152.33,152.34,8425.0,99.0342,99.0861,98.7942,98.8007,8425.0
2017-06-06 13:40:00,152.33,152.56,152.27,152.56,11075.0,98.7942,98.9434,98.7553,98.9434,11075.0
2017-06-06 13:50:00,152.59,152.8,152.58,152.8,13372.0,98.9629,99.0991,98.9564,99.0991,13372.0
2017-06-06 14:00:00,152.81,153.04,152.64,152.64,21977.0,99.1055,99.2547,98.9953,98.9953,21977.0
2017-06-06 14:10:00,152.74,153.13,152.67,153.04,13252.0,99.0601,99.3131,99.0147,99.2547,13252.0
2017-06-06 14:20:00,153.03,153.09,152.85,153.09,17270.0,99.2482,99.2871,99.1315,99.2871,17270.0
2017-06-06 14:30:00,153.09,153.43,153.03,153.34,30199.0,99.2871,99.5076,99.2482,99.4493,30199.0
2017-06-06 14:40:00,153.34,153.39,153.08,153.36,18020.0,99.4493,99.4817,99.2806,99.4622,18020.0
2017-06-06 14:50:00,153.33,153.57,153.26,153.47,20650.0,99.4428,99.5984,99.3974,99.5336,20650.0
2017-06-06 15:00:00,153.51,153.75,153.4,153.75,30396.0,99.5595,99.7152,99.4882,99.7152,30396.0
2017-06-06 15:10:00,153.73,153.97,153.6,153.61,55127.0,99.7022,99.8579,99.6179,99.6244,55127.0
2017-06-06 15:20:00,153.59,153.65,153.42,153.42,31812.0,99.6114,99.6503,99.5012,99.5012,31812.0
2017-06-06 15:30:00,153.38,153.44,153.26,153.39,46711.0,99.4752,99.5141,99.3974,99.4817,46711.0
2017-06-06 15:40:00,153.38,153.39,153.18,153.21,71169.0,99.4752,99.4817,99.3455,99.365,71169.0
2017-06-06 15:50:00,153.22,153.22,152.9,153.12,129720.0,99.3714,99.3714,99.1639,99.3066,129720.0
2017-06-07 09:30:00,153.02,154.45,152.82,154.4,42719.0,99.2417,100.1692,99.112,100.1367,42719.0
2017-06-07 09:40:00,154.45,154.54,153.55,153.99,44130.0,100.1692,100.2275,99.5855,99.8708,44130.0
2017-06-07 09:50:00,154.01,155.18,153.88,155.18,28787.0,99.8838,100.6426,99.7995,100.6426,28787.0
2017-06-07 10:00:00,155.19,155.36,154.38,154.61,35158.0,100.6491,100.7594,100.1238,100.2729,35158.0
2017-06-07 10:10:00,154.62,155.22,154.6,155.14,35380.0,100.2794,100.6686,100.2665,100.6167,35380.0
2017-06-07 10:20:00,155.14,155.79,155.05,155.36,61305.0,100.6167,101.0382,100.5583,100.7594,61305.0
2017-06-07 10:30:00,155.24,155.3,154.87,154.93,44640.0,100.6815,100.7204,100.4416,100.4805,44640.0
2017-06-07 10:40:00,154.9,155.14,154.7,154.94,31247.0,100.461,100.6167,100.3313,100.487,31247.0
2017-06-07 10:50:00,154.94,155.57,154.87,155.5,29176.0,100.487,100.8955,100.4416,100.8501,29176.0
2017-06-07 11:00:00,155.45,155.79,155.32,155.65,17516.0,100.8177,101.0382,100.7334,100.9474,17516.0
2017-06-07 11:10:00,155.64,155.92,155.36,155.54,30406.0,100.9409,101.1225,100.7594,100.8761,30406.0
2017-06-07 11:20:00,155.56,155.67,155.38,155.48,37432.0,100.8891,100.9604,100.7723,100.8372,37432.0
2017-06-07 11:30:00,155.49,155.67,155.42,155.49,46268.0,100.8437,100.9604,100.7983,100.8437,46268.0
2017-06-07 11:40:00,155.47,155.51,155.13,155.19,44485.0,100.8307,100.8566,100.6102,100.6491,44485.0
2017-06-07 11:50:00,155.14,155.14,154.57,154.62,60973.0,100.6167,100.6167,100.247,100.2794,60973.0
2017-06-07 12:00:00,154.65,154.92,154.56,154.81,35277.0,100.2989,100.474,100.2405,100.4026,35277.0
2017-06-07 12:10:00,154.77,155.33,154.72,155.31,19703.0,100.3767,100.7399,100.3443,100.7269,19703.0
2017-06-07 12:20:00,155.32,155.43,155.13,155.13,21629.0,100.7334,100.8048,100.6102,100.6102,21629.0
2017-06-07 12:30:00,155.15,155.33,154.94,155.23,18803.0,100.6232,100.7399,100.487,100.675,18803.0
2017-06-07 12:40:00,155.25,155.25,155.04,155.13,9090.0,100.688,100.688,100.5518,100.6102,9090.0
2017-06-07 12:50:00,155.18,155.32,155.05,155.32,11468.0,100.6426,100.7334,100.5583,100.7334,11468.0
2017-06-07 13:00:00,155.26,155.38,155.11,155.38,21974.0,100.6945,100.7723,100.5972,100.7723,21974.0
2017-06-07 13:10:00,155.42,155.66,155.41,155.5,12095.0,100.7983,100.9539,100.7918,100.8501,12095.0
2017-06-07 13:20:00,155.53,155.66,155.46,155.52,17623.0,100.8696,100.9539,100.8242,100.8631,17623.0
2017-06-07 13:30:00,155.5,155.62,155.42,155.57,9707.0,100.8501,100.928,100.7983,100.8955,9707.0
2017-06-07 13:40:00,155.6,155.89,155.59,155.89,10007.0,100.915,101.1031,100.9085,101.1031,10007.0
2017-06-07 13:50:00,155.89,156.12,155.85,155.97,25857.0,101.1031,101.2523,101.0771,101.155,25857.0
2017-06-07 14:00:00,155.97,155.98,155.3,155.42,30075.0,101.155,101.1615,100.7204,100.7983,30075.0
2017-06-07 14:10:00,155.44,155.69,155.44,155.69,19771.0,100.8112,100.9734,100.8112,100.9734,19771.0
2017-06-07 14:20:00,155.71,155.72,155.5,155.5,12131.0,100.9863,100.9928,100.8501,100.8501,12131.0
2017-06-07 14:30:00,155.55,155.99,155.55,155.99,36391.0,100.8826,101.1679,100.8826,101.1679,36391.0
2017-06-07 14:40:00,155.92,156.03,155.86,155.97,31450.0,101.1225,101.1939,101.0836,101.155,31450.0
2017-06-07 14:50:00,156.0,156.01,155.71,155.83,22106.0,101.1744,101.1809,100.9863,101.0642,22106.0
2017-06-07 15:00:00,155.83,155.98,155.82,155.92,40302.0,101.0642,101.1615,101.0577,101.1225,40302.0
2017-06-07 15:10:00,155.89,155.89,155.68,155.72,47668.0,101.1031,101.1031,100.9669,100.9928,47668.0
2017-06-07 15:20:00,155.73,155.84,155.41,155.46,22263.0,100.9993,101.0707,100.7918,100.8242,22263.0
2017-06-07 15:30:00,155.46,155.52,155.05,155.06,36200.0,100.8242,100.8631,100.5583,100.5648,36200.0
2017-06-07 15:40:00,155.06,155.32,155.02,155.31,42491.0,100.5648,100.7334,100.5388,100.7269,42491.0
2017-06-07 15:50:00,155.3,155.3,155.0,155.23,115435.0,100.7204,100.7204,100.5259,100.675,115435.0
2017-06-08 09:30:00,155.32,156.54,154.16,154.64,45938.0,100.7334,101.5246,99.9811,100.2924,45938.0
2017-06-08 09:40:00,154.62,155.31,154.46,154.61,22000.0,100.2794,100.7269,100.1757,100.2729,22000.0
2017-06-08 09:50:00,154.68,154.96,154.5,154.8,30342.0,100.3183,100.4999,100.2016,100.3962,30342.0
2017-06-08 10:00:00,154.69,155.17,154.64,155.08,41399.0,100.3248,100.6361,100.2924,100.5778,41399.0
2017-06-08 10:10:00,155.02,155.06,154.59,154.89,17947.0,100.5388,100.5648,100.26,100.4545,17947.0
2017-06-08 10:20:00,154.78,154.85,154.22,154.42,24436.0,100.3832,100.4286,100.02,100.1497,24436.0
2017-06-08 10:30:00,154.5,154.78,154.4,154.57,17638.0,100.2016,100.3832,100.1367,100.247,17638.0
2017-06-08 10:40:00,154.63,154.72,154.17,154.24,23946.0,100.2859,100.3443,99.9876,100.033,23946.0
2017-06-08 10:50:00,154.28,154.34,153.93,154.28,27215.0,100.0589,100.0978,99.8319,100.0589,27215.0
2017-06-08 11:00:00,154.35,154.64,154.27,154.63,17651.0,100.1043,100.2924,100.0524,100.2859,17651.0
2017-06-08 11:10:00,154.7,154.88,154.05,154.06,21213.0,100.3313,100.448,99.9097,99.9162,21213.0
2017-06-08 11:20:00,154.07,154.34,153.94,154.34,46688.0,99.9227,100.0978,99.8384,100.0978,46688.0
2017-06-08 11:30:00,154.33,154.44,154.19,154.43,18301.0,100.0913,100.1627,100.0005,100.1562,18301.0
2017-06-08 11:40:00,154.49,154.56,154.41,154.45,13594.0,100.1951,100.2405,100.1432,100.1692,13594.0
2017-06-08 11:50:00,154.44,154.44,154.03,154.36,23758.0,100.1627,100.1627,99.8968,100.1108,23758.0
2017-06-08 12:00:00,154.36,154.47,154.25,154.33,11381.0,100.1108,100.1821,100.0395,100.0913,11381.0
2017-06-08 12:10:00,154.36,154.65,154.33,154.6,19566.0,100.1108,100.2989,100.0913,100.2665,19566.0
2017-06-08 12:20:00,154.65,154.88,154.59,154.74,12257.0,100.2989,100.448,100.26,100.3572,12257.0
2017-06-08 12:30:00,154.7,154.94,154.54,154.67,18200.0,100.3313,100.487,100.2275,100.3118,18200.0
2017-06-08 12:40:00,154.66,154.73,154.5,154.73,17461.0,100.3054,100.3508,100.2016,100.3508,17461.0
2017-06-08 12:50:00,154.69,154.74,154.4,154.62,16502.0,100.3248,100.3572,100.1367,100.2794,16502.0
2017-06-08 13:00:00,154.59,154.62,154.35,154.4,13911.0,100.26,100.2794,100.1043,100.1367,13911.0
2017-06-08 13:10:00,154.41,154.43,154.1,154.17,20364.0,100.1432,100.1562,99.9422,99.9876,20364.0
2017-06-08 13:20:00,154.12,154.12,153.8,153.92,14807.0,99.9551,99.9551,99.7476,99.8254,14807.0
2017-06-08 13:30:00,153.86,154.18,153.86,154.12,16558.0,99.7865,99.9941,99.7865,99.9551,16558.0
2017-06-08 13:40:00,154.05,154.44,154.04,154.24,14320.0,99.9097,100.1627,99.9033,100.033,14320.0
2017-06-08 13:50:00,154.27,154.3,154.06,154.07,17493.0,100.0524,100.0719,99.9162,99.9227,17493.0
2017-06-08 14:00:00,154.02,154.06,153.92,154.04,21663.0,99.8903,99.9162,99.8254,99.9033,21663.0
2017-06-08 14:10:00,154.05,154.07,153.91,154.06,32008.0,99.9097,99.9227,99.8189,99.9162,32008.0
2017-06-08 14:20:00,154.04,154.11,153.81,153.82,20628.0,99.9033,99.9487,99.7541,99.7606,20628.0
2017-06-08 14:30:00,153.81,154.63,153.7,154.43,82541.0,99.7541,100.2859,99.6828,100.1562,82541.0
2017-06-08 14:40:00,154.47,154.92,154.47,154.84,31905.0,100.1821,100.474,100.1821,100.4221,31905.0
2017-06-08 14:50:00,154.81,154.85,154.4,154.53,26673.0,100.4026,100.4286,100.1367,100.2211,26673.0
2017-06-08 15:00:00,154.51,154.98,154.5,154.74,59912.0,100.2081,100.5129,100.2016,100.3572,59912.0
2017-06-08 15:10:00,154.73,154.87,154.54,154.86,30743.0,100.3508,100.4416,100.2275,100.4351,30743.0
2017-06-08 15:20:00,154.88,155.04,154.84,154.88,58608.0,100.448,100.5518,100.4221,100.448,58608.0
2017-06-08 15:30:00,154.87,154.88,154.5,154.54,46217.0,100.4416,100.448,100.2016,100.2275,46217.0
2017-06-08 15:40:00,154.55,154.64,154.37,154.64,69628.0,100.234,100.2924,100.1173,100.2924,69628.0
2017-06-08 15:50:00,154.63,154.68,154.32,154.53,140609.0,100.2859,100.3183,100.0849,100.2211,140609.0
2017-06-09 09:30:00,154.5,154.5,152.8,153.5,92566.0,100.2016,100.2016,99.0991,99.553,92566.0
2017-06-09 09:40:00,153.56,153.89,153.31,153.46,28658.0,99.592,99.806,99.4298,99.5271,28658.0
2017-06-09 09:50:00,153.5,153.71,153.25,153.4,27968.0,99.553,99.6892,99.3909,99.4882,27968.0
2017-06-09 10:00:00,153.4,153.69,153.39,153.5,16973.0,99.4882,99.6763,99.4817,99.553,16973.0
2017-06-09 10:10:00,153.45,153.47,152.89,153.18,26162.0,99.5206,99.5336,99.1574,99.3455,26162.0
2017-06-09 10:20:00,153.13,153.15,152.81,152.94,17321.0,99.3131,99.326,99.1055,99.1899,17321.0
2017-06-09 10:30:00,152.91,152.91,152.54,152.76,18051.0,99.1704,99.1704,98.9304,99.0731,18051.0
2017-06-09 10:40:00,152.77,152.91,152.71,152.88,14668.0,99.0796,99.1704,99.0407,99.1509,14668.0
2017-06-09 10:50:00,152.82,153.13,152.67,153.07,29203.0,99.112,99.3131,99.0147,99.2742,29203.0
2017-06-09 11:00:00,153.02,153.4,152.78,153.4,26932.0,99.2417,99.4882,99.0861,99.4882,26932.0
2017-06-09 11:10:00,153.41,153.95,153.31,153.86,21524.0,99.4947,99.8449,99.4298,99.7865,21524.0
2017-06-09 11:20:00,153.94,154.32,153.94,154.31,10603.0,99.8384,100.0849,99.8384,100.0784,10603.0
2017-06-09 11:30:00,154.34,155.0,154.33,155.0,26076.0,100.0978,100.5259,100.0913,100.5259,26076.0
2017-06-09 11:40:00,154.94,155.0,154.58,154.58,14331.0,100.487,100.5259,100.2535,100.2535,14331.0
2017-06-09 11:50:00,154.68,154.7,154.43,154.43,7065.0,100.3183,100.3313,100.1562,100.1562,7065.0
2017-06-09 12:00:00,154.47,154.55,154.32,154.55,18283.0,100.1821,100.234,100.0849,100.234,18283.0
2017-06-09 12:10:00,154.55,154.94,154.55,154.8,34203.0,100.234,100.487,100.234,100.3962,34203.0
2017-06-09 12:20:00,154.8,154.87,154.7,154.7,10665.0,100.3962,100.4416,100.3313,100.3313,10665.0
2017-06-09 12:30:00,154.66,154.78,154.44,154.65,8567.0,100.3054,100.3832,100.1627,100.2989,8567.0
2017-06-09 12:40:00,154.56,155.08,154.55,155.01,11846.0,100.2405,100.5778,100.234,100.5324,11846.0
2017-06-09 12:50:00,155.03,155.19,155.01,155.14,15906.0,100.5453,100.6491,100.5324,100.6167,15906.0
2017-06-09 13:00:00,155.11,155.14,154.96,155.08,7111.0,100.5972,100.6167,100.4999,100.5778,7111.0
2017-06-09 13:10:00,155.08,155.66,155.04,155.57,8059.0,100.5778,100.9539,100.5518,100.8955,8059.0
2017-06-09 13:20:00,155.59,155.59,155.11,155.12,7709.0,100.9085,100.9085,100.5972,100.6037,7709.0
2017-06-09 13:30:00,155.13,155.31,154.94,155.31,11076.0,100.6102,100.7269,100.487,100.7269,11076.0
2017-06-09 13:40:00,155.38,155.41,155.16,155.18,9026.0,100.7723,100.7918,100.6296,100.6426,9026.0
2017-06-09 13:50:00,155.19,155.46,155.08,155.46,10238.0,100.6491,100.8242,100.5778,100.8242,10238.0
2017-06-09 14:00:00,155.46,155.81,155.45,155.68,14040.0,100.8242,101.0512,100.8177,100.9669,14040.0
2017-06-09 14:10:00,155.69,156.37,155.69,156.24,24442.0,100.9734,101.4144,100.9734,101.3301,24442.0
2017-06-09 14:20:00,156.22,156.39,156.1,156.13,25497.0,101.3171,101.4274,101.2393,101.2587,25497.0
2017-06-09 14:30:00,156.1,156.19,155.99,156.13,13885.0,101.2393,101.2977,101.1679,101.2587,13885.0
2017-06-09 14:40:00,156.16,156.56,155.93,156.41,21435.0,101.2782,101.5376,101.129,101.4403,21435.0
2017-06-09 14:50:00,156.47,156.5,155.82,156.01,18963.0,101.4792,101.4987,101.0577,101.1809,18963.0
2017-06-09 15:00:00,155.91,155.94,155.44,155.69,19565.0,101.1161,101.1355,100.8112,100.9734,19565.0
2017-06-09 15:10:00,155.65,155.65,154.99,155.12,18731.0,100.9474,100.9474,100.5194,100.6037,18731.0
2017-06-09 15:20:00,155.09,155.32,154.94,155.26,19087.0,100.5842,100.7334,100.487,100.6945,19087.0
2017-06-09 15:30:00,155.31,155.31,155.06,155.2,20967.0,100.7269,100.7269,100.5648,100.6556,20967.0
2017-06-09 15:40:00,155.26,155.49,155.12,155.28,33586.0,100.6945,100.8437,100.6037,100.7075,33586.0
2017-06-09 15:50:00,155.32,155.69,155.31,155.57,94012.0,100.7334,100.9734,100.7269,100.8955,94012.0
2017-06-12 09:30:00,155.54,157.91,155.4,157.91,69361.0,100.8761,102.4132,100.7853,102.4132,69361.0
2017-06-12 09:40:00,157.99,159.21,157.11,158.77,111844.0,102.465,103.2563,101.8943,102.9709,111844.0
2017-06-12 09:50:00,158.57,158.74,157.26,158.23,91765.0,102.8412,102.9515,101.9916,102.6207,91765.0
2017-06-12 10:00:00,157.98,158.38,156.93,158.36,52887.0,102.4586,102.718,101.7776,102.705,52887.0
2017-06-12 10:10:00,158.37,158.62,157.78,158.09,53667.0,102.7115,102.8736,102.3289,102.5299,53667.0
2017-06-12 10:20:00,157.99,159.16,157.82,159.01,38869.0,102.465,103.2239,102.3548,103.1266,38869.0
2017-06-12 10:30:00,159.12,159.39,158.78,159.25,61535.0,103.1979,103.373,102.9774,103.2822,61535.0
2017-06-12 10:40:00,159.25,159.67,159.19,159.25,55499.0,103.2822,103.5546,103.2433,103.2822,55499.0
2017-06-12 10:50:00,159.25,159.72,159.22,159.56,58343.0,103.2822,103.587,103.2628,103.4833,58343.0
2017-06-12 11:00:00,159.59,159.7,159.22,159.49,47137.0,103.5027,103.5741,103.2628,103.4379,47137.0
2017-06-12 11:10:00,159.42,159.47,157.89,157.99,73745.0,103.3925,103.4249,102.4002,102.465,73745.0
2017-06-12 11:20:00,157.9,159.14,157.87,159.03,52204.0,102.4067,103.2109,102.3872,103.1395,52204.0
2017-06-12 11:30:00,159.13,159.18,158.65,158.89,34430.0,103.2044,103.2368,102.8931,103.0487,34430.0
2017-06-12 11:40:00,158.9,159.85,158.79,159.67,26089.0,103.0552,103.6714,102.9839,103.5546,26089.0
2017-06-12 11:50:00,159.62,159.98,159.59,159.65,33378.0,103.5222,103.7557,103.5027,103.5416,33378.0
2017-06-12 12:00:00,159.6,159.79,159.44,159.62,24529.0,103.5092,103.6324,103.4055,103.5222,24529.0
2017-06-12 12:10:00,159.68,159.68,159.11,159.38,28264.0,103.5611,103.5611,103.1914,103.3665,28264.0
2017-06-12 12:20:00,159.42,160.4,159.4,160.17,50590.0,103.3925,104.0281,103.3795,103.8789,50590.0
2017-06-12 12:30:00,160.09,160.09,159.56,159.73,44864.0,103.827,103.827,103.4833,103.5935,44864.0
2017-06-12 12:40:00,159.68,159.75,159.19,159.41,31746.0,103.5611,103.6065,103.2433,103.386,31746.0
2017-06-12 12:50:00,159.42,159.83,159.26,159.55,19428.0,103.3925,103.6584,103.2887,103.4768,19428.0
2017-06-12 13:00:00,159.5,159.96,159.37,159.74,27835.0,103.4444,103.7427,103.3601,103.6,27835.0
2017-06-12 13:10:00,159.69,159.69,159.32,159.44,30389.0,103.5676,103.5676,103.3276,103.4055,30389.0
2017-06-12 13:20:00,159.41,159.85,159.4,159.65,29760.0,103.386,103.6714,103.3795,103.5416,29760.0
2017-06-12 13:30:00,159.67,159.71,159.51,159.64,16395.0,103.5546,103.5806,103.4509,103.5352,16395.0
2017-06-12 13:40:00,159.65,159.91,159.63,159.91,17923.0,103.5416,103.7103,103.5287,103.7103,17923.0
2017-06-12 13:50:00,159.94,159.99,159.8,159.98,21166.0,103.7297,103.7622,103.6389,103.7557,21166.0
2017-06-12 14:00:00,159.95,160.35,159.95,160.34,47095.0,103.7362,103.9956,103.7362,103.9892,47095.0
2017-06-12 14:10:00,160.32,160.87,160.15,160.84,51888.0,103.9762,104.3329,103.8659,104.3134,51888.0
2017-06-12 14:20:00,160.84,160.84,159.72,159.82,49822.0,104.3134,104.3134,103.587,103.6519,49822.0
2017-06-12 14:30:00,159.78,160.17,159.65,160.13,27378.0,103.626,103.8789,103.5416,103.853,27378.0
2017-06-12 14:40:00,160.23,160.31,159.74,159.76,30181.0,103.9178,103.9697,103.6,103.613,30181.0
2017-06-12 14:50:00,159.78,159.93,159.38,159.46,35909.0,103.626,103.7232,103.3665,103.4184,35909.0
2017-06-12 15:00:00,159.51,159.56,159.2,159.56,22464.0,103.4509,103.4833,103.2498,103.4833,22464.0
2017-06-12 15:10:00,159.56,159.83,159.44,159.51,21451.0,103.4833,103.6584,103.4055,103.4509,21451.0
2017-06-12 15:20:00,159.53,159.65,159.44,159.57,31339.0,103.4638,103.5416,103.4055,103.4898,31339.0
2017-06-12 15:30:00,159.55,159.89,159.54,159.83,53608.0,103.4768,103.6973,103.4703,103.6584,53608.0
2017-06-12 15:40:00,159.82,159.83,159.51,159.51,125089.0,103.6519,103.6584,103.4509,103.4509,125089.0
2017-06-12 15:50:00,159.53,159.78,159.35,159.75,136258.0,103.4638,103.626,103.3471,103.6065,136258.0
2017-06-13 09:30:00,159.31,159.31,157.43,157.59,55676.0,103.3211,103.3211,102.1019,102.2056,55676.0
2017-06-13 09:40:00,157.54,158.33,157.37,157.46,28282.0,102.1732,102.6856,102.0629,102.1213,28282.0
2017-06-13 09:50:00,157.45,157.72,157.09,157.39,34377.0,102.1148,102.2899,101.8813,102.0759,34377.0
2017-06-13 10:00:00,157.45,158.14,157.43,158.12,29636.0,102.1148,102.5623,102.1019,102.5494,29636.0
2017-06-13 10:10:00,158.14,159.41,158.09,159.37,49556.0,102.5623,103.386,102.5299,103.3601,49556.0
2017-06-13 10:20:00,159.38,160.17,159.38,160.09,41027.0,103.3665,103.8789,103.3665,103.827,41027.0
2017-06-13 10:30:00,160.09,160.14,159.23,159.66,34934.0,103.827,103.8594,103.2693,103.5481,34934.0
2017-06-13 10:40:00,159.68,160.17,159.5,159.91,37017.0,103.5611,103.8789,103.4444,103.7103,37017.0
2017-06-13 10:50:00,159.9,160.82,159.89,159.98,89429.0,103.7038,104.3005,103.6973,103.7557,89429.0
2017-06-13 11:00:00,159.99,159.99,159.0,159.25,52501.0,103.7622,103.7622,103.1201,103.2822,52501.0
2017-06-13 11:10:00,159.28,159.72,159.27,159.32,25694.0,103.3017,103.587,103.2952,103.3276,25694.0
2017-06-13 11:20:00,159.3,159.66,159.1,159.4,22142.0,103.3147,103.5481,103.1849,103.3795,22142.0
2017-06-13 11:30:00,159.29,159.77,159.08,159.71,28411.0,103.3082,103.6195,103.172,103.5806,28411.0
2017-06-13 11:40:00,159.63,159.85,159.1,159.19,23730.0,103.5287,103.6714,103.1849,103.2433,23730.0
2017-06-13 11:50:00,159.14,159.33,158.69,158.88,32523.0,103.2109,103.3341,102.919,103.0423,32523.0
2017-06-13 12:00:00,158.88,158.98,158.53,158.72,22148.0,103.0423,103.1071,102.8153,102.9385,22148.0
2017-06-13 12:10:00,158.7,158.73,158.53,158.67,24305.0,102.9255,102.945,102.8153,102.9061,24305.0
2017-06-13 12:20:00,158.66,158.8,158.56,158.71,32335.0,102.8996,102.9904,102.8347,102.932,32335.0
2017-06-13 12:30:00,158.73,158.94,158.67,158.86,45962.0,102.945,103.0812,102.9061,103.0293,45962.0
2017-06-13 12:40:00,158.84,158.84,158.12,158.2,35443.0,103.0163,103.0163,102.5494,102.6012,35443.0
2017-06-13 12:50:00,158.23,158.26,158.08,158.1,35060.0,102.6207,102.6402,102.5234,102.5364,35060.0
2017-06-13 13:00:00,158.05,158.27,157.98,158.27,36533.0,102.504,102.6466,102.4586,102.6466,36533.0
2017-06-13 13:10:00,158.3,158.3,157.93,157.99,34719.0,102.6661,102.6661,102.4261,102.465,34719.0
2017-06-13 13:20:00,158.03,158.21,158.0,158.2,20576.0,102.491,102.6077,102.4715,102.6012,20576.0
2017-06-13 13:30:00,158.22,158.24,158.04,158.09,21408.0,102.6142,102.6272,102.4975,102.5299,21408.0
2017-06-13 13:40:00,158.07,158.58,158.06,158.56,21032.0,102.5169,102.8477,102.5104,102.8347,21032.0
2017-06-13 13:50:00,158.55,158.58,158.4,158.45,13106.0,102.8282,102.8477,102.731,102.7634,13106.0
2017-06-13 14:00:00,158.47,158.52,158.44,158.45,15511.0,102.7764,102.8088,102.7569,102.7634,15511.0
2017-06-13 14:10:00,158.44,158.5,158.22,158.34,18798.0,102.7569,102.7958,102.6142,102.692,18798.0
2017-06-13 14:20:00,158.35,158.53,158.34,158.49,27675.0,102.6985,102.8153,102.692,102.7893,27675.0
2017-06-13 14:30:00,158.48,158.57,158.32,158.47,36367.0,102.7828,102.8412,102.6791,102.7764,36367.0
2017-06-13 14:40:00,158.48,158.62,158.42,158.5,24071.0,102.7828,102.8736,102.7439,102.7958,24071.0
2017-06-13 14:50:00,158.5,158.7,158.45,158.57,24266.0,102.7958,102.9255,102.7634,102.8412,24266.0
2017-06-13 15:00:00,158.55,158.64,158.41,158.45,29078.0,102.8282,102.8866,102.7374,102.7634,29078.0
2017-06-13 15:10:00,158.48,158.64,158.47,158.49,35557.0,102.7828,102.8866,102.7764,102.7893,35557.0
2017-06-13 15:20:00,158.53,158.69,158.5,158.68,29568.0,102.8153,102.919,102.7958,102.9126,29568.0
2017-06-13 15:30:00,158.66,158.77,158.56,158.61,45140.0,102.8996,102.9709,102.8347,102.8672,45140.0
2017-06-13 15:40:00,158.61,158.68,158.52,158.66,65657.0,102.8672,102.9126,102.8088,102.8996,65657.0
2017-06-13 15:50:00,158.66,158.87,158.58,158.81,123630.0,102.8996,103.0358,102.8477,102.9969,123630.0
2017-06-14 09:30:00,159.65,160.79,159.51,160.33,107783.0,103.5416,104.281,103.4509,103.9827,107783.0
2017-06-14 09:40:00,160.3,160.6,159.77,159.85,95137.0,103.9632,104.1578,103.6195,103.6714,95137.0
2017-06-14 09:50:00,159.79,159.83,159.0,159.03,71047.0,103.6324,103.6584,103.1201,103.1395,71047.0
2017-06-14 10:00:00,159.07,159.24,159.0,159.12,31717.0,103.1655,103.2757,103.1201,103.1979,31717.0
2017-06-14 10:10:00,159.07,159.84,158.98,159.83,70563.0,103.1655,103.6649,103.1071,103.6584,70563.0
2017-06-14 10:20:00,159.78,160.12,159.48,159.62,35151.0,103.626,103.8465,103.4314,103.5222,35151.0
2017-06-14 10:30:00,159.66,159.83,159.49,159.58,17686.0,103.5481,103.6584,103.4379,103.4962,17686.0
2017-06-14 10:40:00,159.55,159.55,159.0,159.2,11600.0,103.4768,103.4768,103.1201,103.2498,11600.0
2017-06-14 10:50:00,159.21,159.54,159.12,159.37,17610.0,103.2563,103.4703,103.1979,103.3601,17610.0
2017-06-14 11:00:00,159.42,160.36,159.42,160.26,33448.0,103.3925,104.0021,103.3925,103.9373,33448.0
2017-06-14 11:10:00,160.34,160.35,159.52,159.7,21592.0,103.9892,103.9956,103.4573,103.5741,21592.0
2017-06-14 11:20:00,159.69,159.92,159.34,159.49,15297.0,103.5676,103.7168,103.3406,103.4379,15297.0
2017-06-14 11:30:00,159.51,159.72,159.42,159.42,19354.0,103.4509,103.587,103.3925,103.3925,19354.0
2017-06-14 11:40:00,159.5,159.61,159.15,159.16,10016.0,103.4444,103.5157,103.2174,103.2239,10016.0
2017-06-14 11:50:00,159.15,159.35,158.99,159.33,27184.0,103.2174,103.3471,103.1136,103.3341,27184.0
2017-06-14 12:00:00,159.3,159.3,159.08,159.18,10702.0,103.3147,103.3147,103.172,103.2368,10702.0
2017-06-14 12:10:00,159.24,159.39,159.0,159.21,20999.0,103.2757,103.373,103.1201,103.2563,20999.0
2017-06-14 12:20:00,159.21,159.34,159.05,159.08,13448.0,103.2563,103.3406,103.1525,103.172,13448.0
2017-06-14 12:30:00,159.1,159.31,159.07,159.29,17487.0,103.1849,103.3211,103.1655,103.3082,17487.0
2017-06-14 12:40:00,159.3,159.39,159.25,159.29,16461.0,103.3147,103.373,103.2822,103.3082,16461.0
2017-06-14 12:50:00,159.33,159.65,159.2,159.63,15599.0,103.3341,103.5416,103.2498,103.5287,15599.0
2017-06-14 13:00:00,159.63,159.78,159.57,159.68,9357.0,103.5287,103.626,103.4898,103.5611,9357.0
2017-06-14 13:10:00,159.68,159.72,159.49,159.61,38806.0,103.5611,103.587,103.4379,103.5157,38806.0
2017-06-14 13:20:00,159.6,159.62,159.3,159.52,45134.0,103.5092,103.5222,103.3147,103.4573,45134.0
2017-06-14 13:30:00,159.52,159.81,159.45,159.69,30749.0,103.4573,103.6454,103.4119,103.5676,30749.0
2017-06-14 13:40:00,159.69,159.89,159.51,159.83,16618.0,103.5676,103.6973,103.4509,103.6584,16618.0
2017-06-14 13:50:00,159.81,160.1,159.8,159.97,25172.0,103.6454,103.8335,103.6389,103.7492,25172.0
2017-06-14 14:00:00,159.96,160.12,159.53,160.0,42312.0,103.7427,103.8465,103.4638,103.7686,42312.0
2017-06-14 14:10:00,159.91,160.19,159.52,159.71,48025.0,103.7103,103.8919,103.4573,103.5806,48025.0
2017-06-14 14:20:00,159.81,160.07,159.39,159.64,28997.0,103.6454,103.814,103.373,103.5352,28997.0
2017-06-14 14:30:00,159.6,159.92,159.23,159.24,22744.0,103.5092,103.7168,103.2693,103.2757,22744.0
2017-06-14 14:40:00,159.22,159.46,158.81,159.46,30203.0,103.2628,103.4184,102.9969,103.4184,30203.0
2017-06-14 14:50:00,159.43,159.66,159.22,159.63,25684.0,103.399,103.5481,103.2628,103.5287,25684.0
2017-06-14 15:00:00,159.59,159.72,159.42,159.66,20579.0,103.5027,103.587,103.3925,103.5481,20579.0
2017-06-14 15:10:00,159.69,159.89,159.49,159.79,26347.0,103.5676,103.6973,103.4379,103.6324,26347.0
2017-06-14 15:20:00,159.84,159.98,159.32,159.44,36234.0,103.6649,103.7557,103.3276,103.4055,36234.0
2017-06-14 15:30:00,159.44,159.58,159.35,159.47,36668.0,103.4055,103.4962,103.3471,103.4249,36668.0
2017-06-14 15:40:00,159.52,159.76,159.47,159.75,41174.0,103.4573,103.613,103.4249,103.6065,41174.0
2017-06-14 15:50:00,159.75,159.76,159.59,159.7,73089.0,103.6065,103.613,103.5027,103.5741,73089.0
2017-06-15 09:30:00,158.85,159.96,158.05,159.62,49797.0,103.0228,103.7427,102.504,103.5222,49797.0
2017-06-15 09:40:00,159.43,160.24,159.08,160.17,49242.0,103.399,103.9243,103.172,103.8789,49242.0
2017-06-15 09:50:00,160.23,160.26,159.68,160.0,30958.0,103.9178,103.9373,103.5611,103.7686,30958.0
2017-06-15 10:00:00,159.94,160.9,159.89,160.82,20484.0,103.7297,104.3523,103.6973,104.3005,20484.0
2017-06-15 10:10:00,160.89,161.14,160.58,160.84,23271.0,104.3459,104.508,104.1448,104.3134,23271.0
2017-06-15 10:20:00,160.85,161.13,160.56,160.82,13950.0,104.3199,104.5015,104.1318,104.3005,13950.0
2017-06-15 10:30:00,160.83,161.02,160.67,160.9,33507.0,104.3069,104.4302,104.2032,104.3523,33507.0
2017-06-15 10:40:00,160.9,161.01,160.17,160.18,29944.0,104.3523,104.4237,103.8789,103.8854,29944.0
2017-06-15 10:50:00,160.17,160.6,159.95,160.04,28276.0,103.8789,104.1578,103.7362,103.7946,28276.0
2017-06-15 11:00:00,160.09,160.41,160.09,160.38,48445.0,103.827,104.0345,103.827,104.0151,48445.0
2017-06-15 11:10:00,160.37,160.42,159.41,159.52,34074.0,104.0086,104.041,103.386,103.4573,34074.0
2017-06-15 11:20:00,159.55,160.05,159.29,159.95,46630.0,103.4768,103.8011,103.3082,103.7362,46630.0
2017-06-15 11:30:00,160.0,160.18,159.78,160.1,25593.0,103.7686,103.8854,103.626,103.8335,25593.0
2017-06-15 11:40:00,160.12,160.73,160.04,160.48,28258.0,103.8465,104.2421,103.7946,104.0799,28258.0
2017-06-15 11:50:00,160.49,160.6,160.37,160.4,14223.0,104.0864,104.1578,104.0086,104.0281,14223.0
2017-06-15 12:00:00,160.37,160.46,160.1,160.27,21576.0,104.0086,104.067,103.8335,103.9438,21576.0
2017-06-15 12:10:00,160.27,160.8,160.27,160.72,28009.0,103.9438,104.2875,103.9438,104.2356,28009.0
2017-06-15 12:20:00,160.71,160.92,160.66,160.89,14226.0,104.2291,104.3653,104.1967,104.3459,14226.0
2017-06-15 12:30:00,160.86,161.03,160.74,160.8,19793.0,104.3264,104.4367,104.2486,104.2875,19793.0
2017-06-15 12:40:00,160.84,161.0,160.65,160.92,9870.0,104.3134,104.4172,104.1902,104.3653,9870.0
2017-06-15 12:50:00,160.88,161.18,160.8,161.05,12523.0,104.3394,104.5339,104.2875,104.4496,12523.0
2017-06-15 13:00:00,161.04,161.16,160.85,161.03,18088.0,104.4431,104.521,104.3199,104.4367,18088.0
2017-06-15 13:10:00,161.06,161.21,160.93,161.11,11501.0,104.4561,104.5534,104.3718,104.4885,11501.0
2017-06-15 13:20:00,161.14,161.14,160.97,161.02,11272.0,104.508,104.508,104.3977,104.4302,11272.0
2017-06-15 13:30:00,161.06,161.37,161.04,161.29,14065.0,104.4561,104.6572,104.4431,104.6053,14065.0
2017-06-15 13:40:00,161.33,161.56,161.09,161.28,19403.0,104.6312,104.7804,104.4756,104.5988,19403.0
2017-06-15 13:50:00,161.3,161.69,161.26,161.66,28006.0,104.6118,104.8647,104.5858,104.8452,28006.0
2017-06-15 14:00:00,161.74,161.74,161.45,161.48,33164.0,104.8971,104.8971,104.709,104.7285,33164.0
2017-06-15 14:10:00,161.45,161.48,161.13,161.26,13623.0,104.709,104.7285,104.5015,104.5858,13623.0
2017-06-15 14:20:00,161.27,161.35,161.13,161.21,19921.0,104.5923,104.6442,104.5015,104.5534,19921.0
2017-06-15 14:30:00,161.22,161.33,161.12,161.22,24663.0,104.5599,104.6312,104.495,104.5599,24663.0
2017-06-15 14:40:00,161.21,161.27,161.1,161.26,16590.0,104.5534,104.5923,104.4821,104.5858,16590.0
2017-06-15 14:50:00,161.19,161.34,161.14,161.31,16653.0,104.5404,104.6377,104.508,104.6182,16653.0
2017-06-15 15:00:00,161.28,161.49,161.19,161.45,21167.0,104.5988,104.735,104.5404,104.709,21167.0
2017-06-15 15:10:00,161.42,161.51,161.22,161.43,22331.0,104.6896,104.748,104.5599,104.6961,22331.0
2017-06-15 15:20:00,161.46,161.55,161.18,161.28,25125.0,104.7155,104.7739,104.5339,104.5988,25125.0
2017-06-15 15:30:00,161.25,161.5,161.19,161.33,42151.0,104.5793,104.7415,104.5404,104.6312,42151.0
2017-06-15 15:40:00,161.34,161.41,160.96,160.97,76211.0,104.6377,104.6831,104.3913,104.3977,76211.0
2017-06-15 15:50:00,160.97,160.98,160.64,160.75,150730.0,104.3977,104.4042,104.1837,104.2551,150730.0
2017-06-16 09:30:00,161.18,162.89,160.27,161.38,385454.0,104.5339,105.643,103.9438,104.6636,385454.0
2017-06-16 09:40:00,161.28,161.38,159.9,159.9,111193.0,104.5988,104.6636,103.7038,103.7038,111193.0
2017-06-16 09:50:00,159.92,159.92,158.29,158.78,88024.0,103.7168,103.7168,102.6596,102.9774,88024.0
2017-06-16 10:00:00,158.96,159.44,158.27,158.97,71332.0,103.0941,103.4055,102.6466,103.1006,71332.0
2017-06-16 10:10:00,159.03,159.93,158.6,159.93,61406.0,103.1395,103.7232,102.8607,103.7232,61406.0
2017-06-16 10:20:00,159.91,160.1,159.61,159.85,43051.0,103.7103,103.8335,103.5157,103.6714,43051.0
2017-06-16 10:30:00,159.85,159.85,159.27,159.32,26158.0,103.6714,103.6714,103.2952,103.3276,26158.0
2017-06-16 10:40:00,159.31,159.73,159.15,159.73,25093.0,103.3211,103.5935,103.2174,103.5935,25093.0
2017-06-16 10:50:00,159.75,159.84,159.09,159.21,43613.0,103.6065,103.6649,103.1785,103.2563,43613.0
2017-06-16 11:00:00,159.17,159.93,159.17,159.7,46356.0,103.2303,103.7232,103.2303,103.5741,46356.0
2017-06-16 11:10:00,159.65,160.31,159.55,160.0,44375.0,103.5416,103.9697,103.4768,103.7686,44375.0
2017-06-16 11:20:00,159.97,159.97,159.29,159.35,26473.0,103.7492,103.7492,103.3082,103.3471,26473.0
2017-06-16 11:30:00,159.33,159.34,158.85,158.94,24597.0,103.3341,103.3406,103.0228,103.0812,24597.0
2017-06-16 11:40:00,158.93,159.26,158.65,159.26,40919.0,103.0747,103.2887,102.8931,103.2887,40919.0
2017-06-16 11:50:00,159.27,159.71,159.27,159.69,20003.0,103.2952,103.5806,103.2952,103.5676,20003.0
2017-06-16 12:00:00,159.64,159.75,159.53,159.55,18444.0,103.5352,103.6065,103.4638,103.4768,18444.0
2017-06-16 12:10:00,159.58,159.65,159.44,159.58,15132.0,103.4962,103.5416,103.4055,103.4962,15132.0
2017-06-16 12:20:00,159.58,159.58,159.02,159.05,19357.0,103.4962,103.4962,103.1331,103.1525,19357.0
2017-06-16 12:30:00,159.08,159.14,158.84,158.84,28245.0,103.172,103.2109,103.0163,103.0163,28245.0
2017-06-16 12:40:00,158.86,159.01,158.81,158.89,17909.0,103.0293,103.1266,102.9969,103.0487,17909.0
2017-06-16 12:50:00,158.9,158.95,158.73,158.78,52191.0,103.0552,103.0877,102.945,102.9774,52191.0
2017-06-16 13:00:00,158.81,158.81,158.53,158.64,18346.0,102.9969,102.9969,102.8153,102.8866,18346.0
2017-06-16 13:10:00,158.63,159.09,158.58,159.03,26382.0,102.8801,103.1785,102.8477,103.1395,26382.0
2017-06-16 13:20:00,159.1,159.2,158.89,158.93,17674.0,103.1849,103.2498,103.0487,103.0747,17674.0
2017-06-16 13:30:00,158.9,159.01,158.8,158.91,15515.0,103.0552,103.1266,102.9904,103.0617,15515.0
2017-06-16 13:40:00,158.91,158.96,158.61,158.61,19931.0,103.0617,103.0941,102.8672,102.8672,19931.0
2017-06-16 13:50:00,158.66,159.04,158.53,158.55,26357.0,102.8996,103.146,102.8153,102.8282,26357.0
2017-06-16 14:00:00,158.59,158.68,158.25,158.68,56198.0,102.8542,102.9126,102.6337,102.9126,56198.0
2017-06-16 14:10:00,158.63,158.86,158.61,158.78,18716.0,102.8801,103.0293,102.8672,102.9774,18716.0
2017-06-16 14:20:00,158.8,158.85,158.68,158.71,48347.0,102.9904,103.0228,102.9126,102.932,48347.0
2017-06-16 14:30:00,158.73,159.0,158.48,159.0,44402.0,102.945,103.1201,102.7828,103.1201,44402.0
2017-06-16 14:40:00,159.01,159.45,159.01,159.38,29493.0,103.1266,103.4119,103.1266,103.3665,29493.0
2017-06-16 14:50:00,159.38,159.56,159.3,159.34,32045.0,103.3665,103.4833,103.3147,103.3406,32045.0
2017-06-16 15:00:00,159.31,159.31,159.14,159.16,23765.0,103.3211,103.3211,103.2109,103.2239,23765.0
2017-06-16 15:10:00,159.18,159.42,159.16,159.24,57612.0,103.2368,103.3925,103.2239,103.2757,57612.0
2017-06-16 15:20:00,159.24,159.61,159.21,159.47,62981.0,103.2757,103.5157,103.2563,103.4249,62981.0
2017-06-16 15:30:00,159.46,159.46,159.13,159.25,66195.0,103.4184,103.4184,103.2044,103.2822,66195.0
2017-06-16 15:40:00,159.25,159.63,158.97,159.62,134981.0,103.2822,103.5287,103.1006,103.5222,134981.0
2017-06-16 15:50:00,159.62,160.45,159.51,160.41,421184.0,103.5222,104.0605,103.4509,104.0345,421184.0
2017-06-19 09:30:00,159.77,159.77,157.41,157.88,115571.0,103.6195,103.6195,102.0889,102.3937,115571.0
2017-06-19 09:40:00,157.75,158.12,157.38,157.99,43769.0,102.3094,102.5494,102.0694,102.465,43769.0
2017-06-19 09:50:00,157.92,158.75,157.87,158.62,44998.0,102.4196,102.9579,102.3872,102.8736,44998.0
2017-06-19 10:00:00,158.54,158.54,157.62,157.88,60715.0,102.8218,102.8218,102.2251,102.3937,60715.0
2017-06-19 10:10:00,157.88,158.2,157.78,157.99,50095.0,102.3937,102.6012,102.3289,102.465,50095.0
2017-06-19 10:20:00,157.97,158.51,157.8,158.42,47954.0,102.4521,102.8023,102.3418,102.7439,47954.0
2017-06-19 10:30:00,158.41,158.49,157.82,157.93,34878.0,102.7374,102.7893,102.3548,102.4261,34878.0
2017-06-19 10:40:00,157.95,158.11,157.66,157.69,34170.0,102.4391,102.5429,102.251,102.2705,34170.0
2017-06-19 10:50:00,157.73,157.76,157.2,157.33,21347.0,102.2964,102.3159,101.9527,102.037,21347.0
2017-06-19 11:00:00,157.27,157.52,157.21,157.5,27333.0,101.9981,102.1602,101.9592,102.1473,27333.0
2017-06-19 11:10:00,157.51,157.84,157.48,157.54,21060.0,102.1537,102.3678,102.1343,102.1732,21060.0
2017-06-19 11:20:00,157.55,157.81,157.5,157.81,15400.0,102.1797,102.3483,102.1473,102.3483,15400.0
2017-06-19 11:30:00,157.83,157.98,157.73,157.85,16731.0,102.3613,102.4586,102.2964,102.3743,16731.0
2017-06-19 11:40:00,157.81,158.07,157.8,157.99,21689.0,102.3483,102.5169,102.3418,102.465,21689.0
2017-06-19 11:50:00,157.89,157.91,157.68,157.85,12397.0,102.4002,102.4132,102.264,102.3743,12397.0
2017-06-19 12:00:00,157.79,157.79,157.51,157.65,14107.0,102.3353,102.3353,102.1537,102.2445,14107.0
2017-06-19 12:10:00,157.64,158.08,157.63,157.81,34885.0,102.2381,102.5234,102.2316,102.3483,34885.0
2017-06-19 12:20:00,157.81,157.9,157.69,157.84,17429.0,102.3483,102.4067,102.2705,102.3678,17429.0
2017-06-19 12:30:00,157.84,157.84,157.5,157.78,16629.0,102.3678,102.3678,102.1473,102.3289,16629.0
2017-06-19 12:40:00,157.75,157.97,157.54,157.82,14668.0,102.3094,102.4521,102.1732,102.3548,14668.0
2017-06-19 12:50:00,157.89,158.13,157.82,158.0,12978.0,102.4002,102.5558,102.3548,102.4715,12978.0
2017-06-19 13:00:00,157.93,158.14,157.93,158.1,13642.0,102.4261,102.5623,102.4261,102.5364,13642.0
2017-06-19 13:10:00,158.08,158.29,158.06,158.22,21709.0,102.5234,102.6596,102.5104,102.6142,21709.0
2017-06-19 13:20:00,158.23,158.61,158.21,158.54,23548.0,102.6207,102.8672,102.6077,102.8218,23548.0
2017-06-19 13:30:00,158.53,158.62,158.46,158.61,68640.0,102.8153,102.8736,102.7699,102.8672,68640.0
2017-06-19 13:40:00,158.61,158.68,158.26,158.26,28362.0,102.8672,102.9126,102.6402,102.6402,28362.0
2017-06-19 13:50:00,158.26,158.38,158.04,158.24,59546.0,102.6402,102.718,102.4975,102.6272,59546.0
2017-06-19 14:00:00,158.2,158.41,158.14,158.41,26724.0,102.6012,102.7374,102.5623,102.7374,26724.0
2017-06-19 14:10:00,158.5,158.5,158.13,158.46,37918.0,102.7958,102.7958,102.5558,102.7699,37918.0
2017-06-19 14:20:00,158.46,158.52,158.15,158.21,25323.0,102.7699,102.8088,102.5688,102.6077,25323.0
2017-06-19 14:30:00,158.25,158.59,158.2,158.27,20111.0,102.6337,102.8542,102.6012,102.6466,20111.0
2017-06-19 14:40:00,158.26,158.63,158.18,158.47,21208.0,102.6402,102.8801,102.5883,102.7764,21208.0
2017-06-19 14:50:00,158.33,158.44,158.27,158.36,15941.0,102.6856,102.7569,102.6466,102.705,15941.0
2017-06-19 15:00:00,158.33,158.59,158.27,158.46,22330.0,102.6856,102.8542,102.6466,102.7699,22330.0
2017-06-19 15:10:00,158.45,158.59,158.36,158.56,28572.0,102.7634,102.8542,102.705,102.8347,28572.0
2017-06-19 15:20:00,158.53,158.6,158.34,158.4,34070.0,102.8153,102.8607,102.692,102.731,34070.0
2017-06-19 15:30:00,158.39,158.68,158.35,158.5,56168.0,102.7245,102.9126,102.6985,102.7958,56168.0
2017-06-19 15:40:00,158.51,158.68,158.23,158.65,93650.0,102.8023,102.9126,102.6207,102.8931,93650.0
2017-06-19 15:50:00,158.64,158.99,158.62,158.96,163466.0,102.8866,103.1136,102.8736,103.0941,163466.0
2017-06-20 09:30:00,160.59,161.34,159.11,160.54,108557.0,104.1513,104.6377,103.1914,104.1189,108557.0
2017-06-20 09:40:00,160.66,160.66,159.66,159.73,57583.0,104.1967,104.1967,103.5481,103.5935,57583.0
2017-06-20 09:50:00,159.75,160.11,159.27,159.83,40889.0,103.6065,103.84,103.2952,103.6584,40889.0
2017-06-20 10:00:00,159.93,159.99,159.6,159.86,39538.0,103.7232,103.7622,103.5092,103.6778,39538.0
2017-06-20 10:10:00,159.85,160.25,159.73,160.07,16467.0,103.6714,103.9308,103.5935,103.814,16467.0
2017-06-20 10:20:00,160.05,160.08,159.78,159.85,26727.0,103.8011,103.8205,103.626,103.6714,26727.0
2017-06-20 10:30:00,159.85,159.9,158.8,158.81,21716.0,103.6714,103.7038,102.9904,102.9969,21716.0
2017-06-20 10:40:00,158.82,158.94,158.63,158.85,29604.0,103.0033,103.0812,102.8801,103.0228,29604.0
2017-06-20 10:50:00,158.92,159.09,158.77,158.94,12286.0,103.0682,103.1785,102.9709,103.0812,12286.0
2017-06-20 11:00:00,158.89,159.06,158.51,158.56,44021.0,103.0487,103.159,102.8023,102.8347,44021.0
2017-06-20 11:10:00,158.55,158.64,158.15,158.31,34636.0,102.8282,102.8866,102.5688,102.6726,34636.0
2017-06-20 11:20:00,158.35,158.91,158.32,158.83,18134.0,102.6985,103.0617,102.6791,103.0098,18134.0
2017-06-20 11:30:00,158.86,158.88,158.51,158.59,20353.0,103.0293,103.0423,102.8023,102.8542,20353.0
2017-06-20 11:40:00,158.56,158.83,158.54,158.69,10451.0,102.8347,103.0098,102.8218,102.919,10451.0
2017-06-20 11:50:00,158.7,158.91,158.58,158.58,17045.0,102.9255,103.0617,102.8477,102.8477,17045.0
2017-06-20 12:00:00,158.58,158.68,158.45,158.54,12493.0,102.8477,102.9126,102.7634,102.8218,12493.0
2017-06-20 12:10:00,158.53,158.76,158.47,158.76,14920.0,102.8153,102.9644,102.7764,102.9644,14920.0
2017-06-20 12:20:00,158.73,158.89,158.61,158.83,22284.0,102.945,103.0487,102.8672,103.0098,22284.0
2017-06-20 12:30:00,158.83,159.21,158.83,159.12,19701.0,103.0098,103.2563,103.0098,103.1979,19701.0
2017-06-20 12:40:00,159.1,159.15,158.93,159.03,10268.0,103.1849,103.2174,103.0747,103.1395,10268.0
2017-06-20 12:50:00,159.09,159.31,159.0,159.0,18892.0,103.1785,103.3211,103.1201,103.1201,18892.0
2017-06-20 13:00:00,159.06,159.16,158.86,158.86,6395.0,103.159,103.2239,103.0293,103.0293,6395.0
2017-06-20 13:10:00,158.85,158.88,158.63,158.83,10314.0,103.0228,103.0423,102.8801,103.0098,10314.0
2017-06-20 13:20:00,158.91,158.92,158.57,158.59,8869.0,103.0617,103.0682,102.8412,102.8542,8869.0
2017-06-20 13:30:00,158.58,158.69,158.49,158.59,9562.0,102.8477,102.919,102.7893,102.8542,9562.0
2017-06-20 13:40:00,158.62,158.7,158.53,158.66,10833.0,102.8736,102.9255,102.8153,102.8996,10833.0
2017-06-20 13:50:00,158.57,158.63,158.15,158.28,32629.0,102.8412,102.8801,102.5688,102.6531,32629.0
2017-06-20 14:00:00,158.26,158.34,157.98,157.99,17203.0,102.6402,102.692,102.4586,102.465,17203.0
2017-06-20 14:10:00,158.0,158.11,157.93,158.0,17689.0,102.4715,102.5429,102.4261,102.4715,17689.0
2017-06-20 14:20:00,157.96,158.16,157.91,158.07,30688.0,102.4456,102.5753,102.4132,102.5169,30688.0
2017-06-20 14:30:00,158.08,158.22,157.8,157.86,19714.0,102.5234,102.6142,102.3418,102.3807,19714.0
2017-06-20 14:40:00,157.86,157.89,157.65,157.74,23470.0,102.3807,102.4002,102.2445,102.3029,23470.0
2017-06-20 14:50:00,157.76,157.85,157.65,157.7,15873.0,102.3159,102.3743,102.2445,102.277,15873.0
2017-06-20 15:00:00,157.7,157.91,157.63,157.89,15337.0,102.277,102.4132,102.2316,102.4002,15337.0
2017-06-20 15:10:00,157.91,158.2,157.88,158.18,18840.0,102.4132,102.6012,102.3937,102.5883,18840.0
2017-06-20 15:20:00,158.17,158.38,158.06,158.08,25414.0,102.5818,102.718,102.5104,102.5234,25414.0
2017-06-20 15:30:00,158.06,158.37,157.99,158.37,33240.0,102.5104,102.7115,102.465,102.7115,33240.0
2017-06-20 15:40:00,158.39,158.81,158.27,158.41,99366.0,102.7245,102.9969,102.6466,102.7374,99366.0
2017-06-20 15:50:00,158.42,159.05,158.4,158.93,147872.0,102.7439,103.1525,102.731,103.0747,147872.0
2017-06-21 09:30:00,159.43,159.92,158.78,159.09,64284.0,103.399,103.7168,102.9774,103.1785,64284.0
2017-06-21 09:40:00,159.08,159.26,158.45,158.83,43275.0,103.172,103.2887,102.7634,103.0098,43275.0
2017-06-21 09:50:00,158.87,159.55,158.85,159.26,112370.0,103.0358,103.4768,103.0228,103.2887,112370.0
2017-06-21 10:00:00,159.25,159.49,158.87,159.07,24892.0,103.2822,103.4379,103.0358,103.1655,24892.0
2017-06-21 10:10:00,158.98,159.02,158.17,158.26,32787.0,103.1071,103.1331,102.5818,102.6402,32787.0
2017-06-21 10:20:00,158.17,158.53,157.88,158.53,30452.0,102.5818,102.8153,102.3937,102.8153,30452.0
2017-06-21 10:30:00,158.57,158.77,158.31,158.57,17999.0,102.8412,102.9709,102.6726,102.8412,17999.0
2017-06-21 10:40:00,158.61,158.85,158.4,158.65,21075.0,102.8672,103.0228,102.731,102.8931,21075.0
2017-06-21 10:50:00,158.68,159.17,158.68,158.87,22431.0,102.9126,103.2303,102.9126,103.0358,22431.0
2017-06-21 11:00:00,158.91,158.91,158.4,158.46,16819.0,103.0617,103.0617,102.731,102.7699,16819.0
2017-06-21 11:10:00,158.39,158.69,158.28,158.53,14664.0,102.7245,102.919,102.6531,102.8153,14664.0
2017-06-21 11:20:00,158.56,158.73,158.48,158.61,16452.0,102.8347,102.945,102.7828,102.8672,16452.0
2017-06-21 11:30:00,158.61,158.68,158.4,158.68,16016.0,102.8672,102.9126,102.731,102.9126,16016.0
2017-06-21 11:40:00,158.7,159.31,158.7,159.26,53772.0,102.9255,103.3211,102.9255,103.2887,53772.0
2017-06-21 11:50:00,159.25,159.38,158.84,158.84,30397.0,103.2822,103.3665,103.0163,103.0163,30397.0
2017-06-21 12:00:00,158.91,159.08,158.8,159.0,15540.0,103.0617,103.172,102.9904,103.1201,15540.0
2017-06-21 12:10:00,158.98,159.04,158.88,158.95,13293.0,103.1071,103.146,103.0423,103.0877,13293.0
2017-06-21 12:20:00,158.97,159.06,158.87,158.97,17303.0,103.1006,103.159,103.0358,103.1006,17303.0
2017-06-21 12:30:00,159.0,159.06,158.91,158.99,18376.0,103.1201,103.159,103.0617,103.1136,18376.0
2017-06-21 12:40:00,158.95,158.96,158.78,158.91,19492.0,103.0877,103.0941,102.9774,103.0617,19492.0
2017-06-21 12:50:00,158.91,158.94,158.61,158.74,12687.0,103.0617,103.0812,102.8672,102.9515,12687.0
2017-06-21 13:00:00,158.7,158.84,158.25,158.32,26020.0,102.9255,103.0163,102.6337,102.6791,26020.0
2017-06-21 13:10:00,158.26,158.39,158.17,158.26,31059.0,102.6402,102.7245,102.5818,102.6402,31059.0
2017-06-21 13:20:00,158.24,158.58,158.23,158.46,14114.0,102.6272,102.8477,102.6207,102.7699,14114.0
2017-06-21 13:30:00,158.46,158.55,158.16,158.25,14615.0,102.7699,102.8282,102.5753,102.6337,14615.0
2017-06-21 13:40:00,158.2,158.43,158.11,158.34,32775.0,102.6012,102.7504,102.5429,102.692,32775.0
2017-06-21 13:50:00,158.31,158.4,157.55,157.69,28566.0,102.6726,102.731,102.1797,102.2705,28566.0
2017-06-21 14:00:00,157.69,158.38,157.69,158.21,60788.0,102.2705,102.718,102.2705,102.6077,60788.0
2017-06-21 14:10:00,158.22,158.32,157.9,157.9,26364.0,102.6142,102.6791,102.4067,102.4067,26364.0
2017-06-21 14:20:00,157.81,158.09,157.77,158.09,10680.0,102.3483,102.5299,102.3224,102.5299,10680.0
2017-06-21 14:30:00,158.09,158.56,158.05,158.49,24974.0,102.5299,102.8347,102.504,102.7893,24974.0
2017-06-21 14:40:00,158.52,158.58,158.23,158.29,14603.0,102.8088,102.8477,102.6207,102.6596,14603.0
2017-06-21 14:50:00,158.29,158.45,158.27,158.31,14652.0,102.6596,102.7634,102.6466,102.6726,14652.0
2017-06-21 15:00:00,158.3,158.52,158.17,158.5,23302.0,102.6661,102.8088,102.5818,102.7958,23302.0
2017-06-21 15:10:00,158.52,159.05,158.52,159.05,41516.0,102.8088,103.1525,102.8088,103.1525,41516.0
2017-06-21 15:20:00,159.06,159.06,158.41,158.49,40876.0,103.159,103.159,102.7374,102.7893,40876.0
2017-06-21 15:30:00,158.51,158.89,158.46,158.75,43063.0,102.8023,103.0487,102.7699,102.9579,43063.0
2017-06-21 15:40:00,158.74,158.86,158.43,158.82,59282.0,102.9515,103.0293,102.7504,103.0033,59282.0
2017-06-21 15:50:00,158.83,158.89,158.69,158.76,107949.0,103.0098,103.0487,102.919,102.9644,107949.0
2017-06-22 09:30:00,158.6,158.77,157.75,158.41,68756.0,102.8607,102.9709,102.3094,102.7374,68756.0
2017-06-22 09:40:00,158.48,158.63,158.26,158.43,51429.0,102.7828,102.8801,102.6402,102.7504,51429.0
2017-06-22 09:50:00,158.43,158.9,158.25,158.66,45976.0,102.7504,103.0552,102.6337,102.8996,45976.0
2017-06-22 10:00:00,158.59,158.6,158.14,158.31,36226.0,102.8542,102.8607,102.5623,102.6726,36226.0
2017-06-22 10:10:00,158.36,158.36,157.93,158.0,51236.0,102.705,102.705,102.4261,102.4715,51236.0
2017-06-22 10:20:00,158.01,158.07,157.8,157.85,51459.0,102.478,102.5169,102.3418,102.3743,51459.0
2017-06-22 10:30:00,157.82,158.01,157.05,157.13,66110.0,102.3548,102.478,101.8554,101.9073,66110.0
2017-06-22 10:40:00,157.13,157.57,157.01,157.4,67157.0,101.9073,102.1927,101.8295,102.0824,67157.0
2017-06-22 10:50:00,157.37,157.4,157.0,157.31,49840.0,102.0629,102.0824,101.823,102.024,49840.0
2017-06-22 11:00:00,157.28,157.73,157.11,157.53,42916.0,102.0046,102.2964,101.8943,102.1667,42916.0
2017-06-22 11:10:00,157.53,158.27,157.47,157.83,30975.0,102.1667,102.6466,102.1278,102.3613,30975.0
2017-06-22 11:20:00,157.85,158.42,157.85,157.95,18747.0,102.3743,102.7439,102.3743,102.4391,18747.0
2017-06-22 11:30:00,157.94,157.99,157.66,157.69,22090.0,102.4326,102.465,102.251,102.2705,22090.0
2017-06-22 11:40:00,157.74,158.36,157.74,158.28,17930.0,102.3029,102.705,102.3029,102.6531,17930.0
2017-06-22 11:50:00,158.31,158.43,158.05,158.39,18073.0,102.6726,102.7504,102.504,102.7245,18073.0
2017-06-22 12:00:00,158.34,159.1,158.34,159.06,17559.0,102.692,103.1849,102.692,103.159,17559.0
2017-06-22 12:10:00,159.1,159.23,158.87,159.1,18450.0,103.1849,103.2693,103.0358,103.1849,18450.0
2017-06-22 12:20:00,159.1,159.55,158.97,159.54,19192.0,103.1849,103.4768,103.1006,103.4703,19192.0
2017-06-22 12:30:00,159.56,159.67,159.36,159.59,16247.0,103.4833,103.5546,103.3536,103.5027,16247.0
2017-06-22 12:40:00,159.6,159.76,159.56,159.69,14044.0,103.5092,103.613,103.4833,103.5676,14044.0
2017-06-22 12:50:00,159.66,159.71,159.48,159.67,17986.0,103.5481,103.5806,103.4314,103.5546,17986.0
2017-06-22 13:00:00,159.69,159.75,159.47,159.48,13253.0,103.5676,103.6065,103.4249,103.4314,13253.0
2017-06-22 13:10:00,159.52,159.66,159.35,159.47,12519.0,103.4573,103.5481,103.3471,103.4249,12519.0
2017-06-22 13:20:00,159.47,159.53,159.33,159.4,14758.0,103.4249,103.4638,103.3341,103.3795,14758.0
2017-06-22 13:30:00,159.39,159.46,159.25,159.33,15873.0,103.373,103.4184,103.2822,103.3341,15873.0
2017-06-22 13:40:00,159.41,159.44,159.25,159.37,18647.0,103.386,103.4055,103.2822,103.3601,18647.0
2017-06-22 13:50:00,159.41,159.45,159.23,159.23,15297.0,103.386,103.4119,103.2693,103.2693,15297.0
2017-06-22 14:00:00,159.23,159.35,159.13,159.18,24700.0,103.2693,103.3471,103.2044,103.2368,24700.0
2017-06-22 14:10:00,159.14,159.24,159.0,159.05,24174.0,103.2109,103.2757,103.1201,103.1525,24174.0
2017-06-22 14:20:00,159.0,159.22,159.0,159.07,25213.0,103.1201,103.2628,103.1201,103.1655,25213.0
2017-06-22 14:30:00,159.08,159.21,158.93,159.11,17209.0,103.172,103.2563,103.0747,103.1914,17209.0
2017-06-22 14:40:00,159.07,159.47,159.07,159.37,14853.0,103.1655,103.4249,103.1655,103.3601,14853.0
2017-06-22 14:50:00,159.41,159.58,159.24,159.5,20364.0,103.386,103.4962,103.2757,103.4444,20364.0
2017-06-22 15:00:00,159.5,159.72,159.49,159.64,23000.0,103.4444,103.587,103.4379,103.5352,23000.0
2017-06-22 15:10:00,159.64,159.76,159.59,159.66,24777.0,103.5352,103.613,103.5027,103.5481,24777.0
2017-06-22 15:20:00,159.61,159.64,159.22,159.24,27290.0,103.5157,103.5352,103.2628,103.2757,27290.0
2017-06-22 15:30:00,159.28,159.29,158.99,159.03,69010.0,103.3017,103.3082,103.1136,103.1395,69010.0
2017-06-22 15:40:00,159.01,159.13,158.92,159.04,58967.0,103.1266,103.2044,103.0682,103.146,58967.0
2017-06-22 15:50:00,159.04,159.42,158.98,159.17,193124.0,103.146,103.3925,103.1071,103.2303,193124.0
2017-06-23 09:30:00,159.48,159.83,159.0,159.12,39436.0,103.4314,103.6584,103.1201,103.1979,39436.0
2017-06-23 09:40:00,159.06,159.97,159.01,159.89,14805.0,103.159,103.7492,103.1266,103.6973,14805.0
2017-06-23 09:50:00,159.85,160.4,159.66,160.28,27140.0,103.6714,104.0281,103.5481,103.9502,27140.0
2017-06-23 10:00:00,160.28,160.37,159.78,160.21,35982.0,103.9502,104.0086,103.626,103.9048,35982.0
2017-06-23 10:10:00,160.24,160.44,159.66,159.7,27850.0,103.9243,104.054,103.5481,103.5741,27850.0
2017-06-23 10:20:00,159.62,159.82,159.41,159.72,27556.0,103.5222,103.6519,103.386,103.587,27556.0
2017-06-23 10:30:00,159.67,159.78,159.52,159.55,19691.0,103.5546,103.626,103.4573,103.4768,19691.0
2017-06-23 10:40:00,159.61,159.86,159.35,159.86,27531.0,103.5157,103.6778,103.3471,103.6778,27531.0
2017-06-23 10:50:00,159.82,160.14,159.56,159.95,28635.0,103.6519,103.8594,103.4833,103.7362,28635.0
2017-06-23 11:00:00,159.96,160.17,159.83,159.84,22830.0,103.7427,103.8789,103.6584,103.6649,22830.0
2017-06-23 11:10:00,159.87,160.26,159.82,160.14,25823.0,103.6843,103.9373,103.6519,103.8594,25823.0
2017-06-23 11:20:00,160.03,160.44,160.02,160.25,42101.0,103.7881,104.054,103.7816,103.9308,42101.0
2017-06-23 11:30:00,160.23,160.42,160.02,160.02,34880.0,103.9178,104.041,103.7816,103.7816,34880.0
2017-06-23 11:40:00,160.1,160.3,160.0,160.04,48763.0,103.8335,103.9632,103.7686,103.7946,48763.0
2017-06-23 11:50:00,159.98,160.04,159.71,159.76,38069.0,103.7557,103.7946,103.5806,103.613,38069.0
2017-06-23 12:00:00,159.8,159.8,159.53,159.65,13658.0,103.6389,103.6389,103.4638,103.5416,13658.0
2017-06-23 12:10:00,159.63,159.89,159.61,159.83,6400.0,103.5287,103.6973,103.5157,103.6584,6400.0
2017-06-23 12:20:00,159.87,159.9,159.56,159.64,17808.0,103.6843,103.7038,103.4833,103.5352,17808.0
2017-06-23 12:30:00,159.67,159.76,159.39,159.47,29700.0,103.5546,103.613,103.373,103.4249,29700.0
2017-06-23 12:40:00,159.48,159.49,159.12,159.2,28040.0,103.4314,103.4379,103.1979,103.2498,28040.0
2017-06-23 12:50:00,159.16,159.26,158.94,159.15,64864.0,103.2239,103.2887,103.0812,103.2174,64864.0
2017-06-23 13:00:00,159.19,159.25,158.92,159.01,41426.0,103.2433,103.2822,103.0682,103.1266,41426.0
2017-06-23 13:10:00,159.01,159.09,158.87,158.87,22070.0,103.1266,103.1785,103.0358,103.0358,22070.0
2017-06-23 13:20:00,158.86,159.03,158.81,158.92,37728.0,103.0293,103.1395,102.9969,103.0682,37728.0
2017-06-23 13:30:00,158.93,158.95,158.58,158.58,12974.0,103.0747,103.0877,102.8477,102.8477,12974.0
2017-06-23 13:40:00,158.59,158.99,158.44,158.86,66422.0,102.8542,103.1136,102.7569,103.0293,66422.0
2017-06-23 13:50:00,158.85,158.9,158.6,158.75,21565.0,103.0228,103.0552,102.8607,102.9579,21565.0
2017-06-23 14:00:00,158.74,158.9,158.58,158.86,35862.0,102.9515,103.0552,102.8477,103.0293,35862.0
2017-06-23 14:10:00,158.83,159.0,158.76,158.91,41234.0,103.0098,103.1201,102.9644,103.0617,41234.0
2017-06-23 14:20:00,158.91,158.99,158.65,158.69,12003.0,103.0617,103.1136,102.8931,102.919,12003.0
2017-06-23 14:30:00,158.67,158.74,158.53,158.53,12820.0,102.9061,102.9515,102.8153,102.8153,12820.0
2017-06-23 14:40:00,158.48,158.73,158.44,158.52,17468.0,102.7828,102.945,102.7569,102.8088,17468.0
2017-06-23 14:50:00,158.54,158.68,158.41,158.6,13639.0,102.8218,102.9126,102.7374,102.8607,13639.0
2017-06-23 15:00:00,158.6,158.63,158.43,158.5,21212.0,102.8607,102.8801,102.7504,102.7958,21212.0
2017-06-23 15:10:00,158.55,158.72,158.44,158.67,21320.0,102.8282,102.9385,102.7569,102.9061,21320.0
2017-06-23 15:20:00,158.7,158.93,158.68,158.75,28575.0,102.9255,103.0747,102.9126,102.9579,28575.0
2017-06-23 15:30:00,158.74,158.95,158.74,158.95,52394.0,102.9515,103.0877,102.9515,103.0877,52394.0
2017-06-23 15:40:00,158.95,159.16,158.78,158.94,66186.0,103.0877,103.2239,102.9774,103.0812,66186.0
2017-06-23 15:50:00,158.94,159.1,158.77,158.92,123404.0,103.0812,103.1849,102.9709,103.0682,123404.0
2017-06-26 09:30:00,159.77,160.38,159.69,160.03,24306.0,103.6195,104.0151,103.5676,103.7881,24306.0
2017-06-26 09:40:00,160.05,161.04,160.04,160.94,31344.0,103.8011,104.4431,103.7946,104.3783,31344.0
2017-06-26 09:50:00,160.93,161.9,160.89,161.55,32247.0,104.3718,105.0009,104.3459,104.7739,32247.0
2017-06-26 10:00:00,161.66,161.68,161.24,161.49,25516.0,104.8452,104.8582,104.5728,104.735,25516.0
2017-06-26 10:10:00,161.55,161.64,161.1,161.1,72684.0,104.7739,104.8323,104.4821,104.4821,72684.0
2017-06-26 10:20:00,161.06,161.46,160.96,161.36,85019.0,104.4561,104.7155,104.3913,104.6507,85019.0
2017-06-26 10:30:00,161.34,161.47,160.98,161.15,47077.0,104.6377,104.722,104.4042,104.5145,47077.0
2017-06-26 10:40:00,161.17,161.76,161.12,161.69,65687.0,104.5275,104.9101,104.495,104.8647,65687.0
2017-06-26 10:50:00,161.7,162.9,161.64,162.76,54882.0,104.8712,105.6494,104.8323,105.5587,54882.0
2017-06-26 11:00:00,162.84,163.17,162.58,162.82,44374.0,105.6105,105.8246,105.4419,105.5976,44374.0
2017-06-26 11:10:00,162.74,162.78,161.89,161.94,37666.0,105.5457,105.5716,104.9944,105.0268,37666.0
2017-06-26 11:20:00,161.96,162.31,161.87,162.28,49472.0,105.0398,105.2668,104.9814,105.2473,49472.0
2017-06-26 11:30:00,162.2,162.27,161.54,161.65,44991.0,105.1955,105.2409,104.7674,104.8388,44991.0
2017-06-26 11:40:00,161.69,161.7,161.24,161.26,26815.0,104.8647,104.8712,104.5728,104.5858,26815.0
2017-06-26 11:50:00,161.33,161.43,161.11,161.22,14466.0,104.6312,104.6961,104.4885,104.5599,14466.0
2017-06-26 12:00:00,161.15,161.21,160.56,160.56,28291.0,104.5145,104.5534,104.1318,104.1318,28291.0
2017-06-26 12:10:00,160.5,160.59,160.42,160.5,43757.0,104.0929,104.1513,104.041,104.0929,43757.0
2017-06-26 12:20:00,160.48,160.5,160.23,160.31,31160.0,104.0799,104.0929,103.9178,103.9697,31160.0
2017-06-26 12:30:00,160.34,160.7,160.18,160.7,20262.0,103.9892,104.2226,103.8854,104.2226,20262.0
2017-06-26 12:40:00,160.64,160.87,160.61,160.86,9808.0,104.1837,104.3329,104.1643,104.3264,9808.0
2017-06-26 12:50:00,160.88,161.03,160.75,160.91,28592.0,104.3394,104.4367,104.2551,104.3588,28592.0
2017-06-26 13:00:00,160.86,161.29,160.86,161.0,36079.0,104.3264,104.6053,104.3264,104.4172,36079.0
2017-06-26 13:10:00,161.03,161.06,160.65,160.66,26504.0,104.4367,104.4561,104.1902,104.1967,26504.0
2017-06-26 13:20:00,160.62,160.86,160.51,160.78,34790.0,104.1707,104.3264,104.0994,104.2745,34790.0
2017-06-26 13:30:00,160.81,160.97,160.74,160.77,16047.0,104.294,104.3977,104.2486,104.268,16047.0
2017-06-26 13:40:00,160.8,160.96,160.69,160.72,19684.0,104.2875,104.3913,104.2161,104.2356,19684.0
2017-06-26 13:50:00,160.74,160.81,160.64,160.71,13155.0,104.2486,104.294,104.1837,104.2291,13155.0
2017-06-26 14:00:00,160.76,160.83,160.65,160.78,9257.0,104.2615,104.3069,104.1902,104.2745,9257.0
2017-06-26 14:10:00,160.81,160.84,160.3,160.44,35626.0,104.294,104.3134,103.9632,104.054,35626.0
2017-06-26 14:20:00,160.41,160.57,160.39,160.49,21602.0,104.0345,104.1383,104.0216,104.0864,21602.0
2017-06-26 14:30:00,160.48,160.49,160.25,160.3,24572.0,104.0799,104.0864,103.9308,103.9632,24572.0
2017-06-26 14:40:00,160.31,160.57,160.29,160.47,29710.0,103.9697,104.1383,103.9567,104.0735,29710.0
2017-06-26 14:50:00,160.45,160.65,160.45,160.65,27251.0,104.0605,104.1902,104.0605,104.1902,27251.0
2017-06-26 15:00:00,160.68,160.79,160.45,160.49,42629.0,104.2097,104.281,104.0605,104.0864,42629.0
2017-06-26 15:10:00,160.46,160.46,160.25,160.4,50760.0,104.067,104.067,103.9308,104.0281,50760.0
2017-06-26 15:20:00,160.42,160.46,160.05,160.08,30198.0,104.041,104.067,103.8011,103.8205,30198.0
2017-06-26 15:30:00,160.11,160.34,160.1,160.28,26729.0,103.84,103.9892,103.8335,103.9502,26729.0
2017-06-26 15:40:00,160.3,160.45,160.25,160.39,42962.0,103.9632,104.0605,103.9308,104.0216,42962.0
2017-06-26 15:50:00,160.42,160.46,160.33,160.41,137230.0,104.041,104.067,103.9827,104.0345,137230.0
2017-06-27 09:30:00,159.94,161.9,159.8,161.5,56993.0,103.7297,105.0009,103.6389,104.7415,56993.0
2017-06-27 09:40:00,161.53,161.79,160.75,161.6,54827.0,104.7609,104.9296,104.2551,104.8063,54827.0
2017-06-27 09:50:00,161.55,162.26,161.27,162.23,41289.0,104.7739,105.2344,104.5923,105.2149,41289.0
2017-06-27 10:00:00,162.32,162.52,161.17,161.39,42846.0,105.2733,105.403,104.5275,104.6701,42846.0
2017-06-27 10:10:00,161.41,161.46,161.03,161.13,71230.0,104.6831,104.7155,104.4367,104.5015,71230.0
2017-06-27 10:20:00,161.12,161.55,160.96,161.38,59121.0,104.495,104.7739,104.3913,104.6636,59121.0
2017-06-27 10:30:00,161.47,162.46,161.41,162.33,33976.0,104.722,105.3641,104.6831,105.2798,33976.0
2017-06-27 10:40:00,162.3,162.65,161.93,162.04,14684.0,105.2603,105.4873,105.0204,105.0917,14684.0
2017-06-27 10:50:00,161.99,162.85,161.87,162.66,27345.0,105.0593,105.617,104.9814,105.4938,27345.0
2017-06-27 11:00:00,162.68,162.7,162.23,162.56,15001.0,105.5068,105.5197,105.2149,105.4289,15001.0
2017-06-27 11:10:00,162.5,162.54,162.2,162.45,15192.0,105.39,105.416,105.1955,105.3576,15192.0
2017-06-27 11:20:00,162.49,163.41,162.44,162.85,48464.0,105.3835,105.9802,105.3511,105.617,48464.0
2017-06-27 11:30:00,162.85,163.41,162.77,163.33,22764.0,105.617,105.9802,105.5651,105.9283,22764.0
2017-06-27 11:40:00,163.33,163.45,162.76,162.76,29634.0,105.9283,106.0062,105.5587,105.5587,29634.0
2017-06-27 11:50:00,162.74,162.79,162.36,162.53,41107.0,105.5457,105.5781,105.2992,105.4095,41107.0
2017-06-27 12:00:00,162.49,162.86,162.48,162.84,12018.0,105.3835,105.6235,105.3771,105.6105,12018.0
2017-06-27 12:10:00,162.88,162.89,162.51,162.78,14152.0,105.6365,105.643,105.3965,105.5716,14152.0
2017-06-27 12:20:00,162.78,162.84,162.53,162.66,21795.0,105.5716,105.6105,105.4095,105.4938,21795.0
2017-06-27 12:30:00,162.6,162.6,162.31,162.35,26125.0,105.4549,105.4549,105.2668,105.2927,26125.0
2017-06-27 12:40:00,162.39,162.45,162.04,162.04,24821.0,105.3187,105.3576,105.0917,105.0917,24821.0
2017-06-27 12:50:00,162.13,162.47,162.08,162.4,25298.0,105.1501,105.3706,105.1176,105.3252,25298.0
2017-06-27 13:00:00,162.46,162.5,162.1,162.33,32172.0,105.3641,105.39,105.1306,105.2798,32172.0
2017-06-27 13:10:00,162.31,162.6,162.23,162.59,16021.0,105.2668,105.4549,105.2149,105.4484,16021.0
2017-06-27 13:20:00,162.61,162.61,162.2,162.2,11818.0,105.4614,105.4614,105.1955,105.1955,11818.0
2017-06-27 13:30:00,162.23,162.62,162.18,162.37,13018.0,105.2149,105.4679,105.1825,105.3057,13018.0
2017-06-27 13:40:00,162.34,162.39,162.05,162.36,22038.0,105.2863,105.3187,105.0982,105.2992,22038.0
2017-06-27 13:50:00,162.33,162.67,162.33,162.67,32838.0,105.2798,105.5003,105.2798,105.5003,32838.0
2017-06-27 14:00:00,162.61,162.81,162.47,162.62,39053.0,105.4614,105.5911,105.3706,105.4679,39053.0
2017-06-27 14:10:00,162.59,163.36,162.45,163.14,55590.0,105.4484,105.9478,105.3576,105.8051,55590.0
2017-06-27 14:20:00,163.13,163.19,162.87,163.16,26868.0,105.7986,105.8375,105.63,105.8181,26868.0
2017-06-27 14:30:00,163.12,163.31,163.01,163.12,31825.0,105.7921,105.9154,105.7208,105.7921,31825.0
2017-06-27 14:40:00,163.1,163.17,162.72,162.72,30499.0,105.7792,105.8246,105.5327,105.5327,30499.0
2017-06-27 14:50:00,162.66,163.25,162.66,163.06,15671.0,105.4938,105.8764,105.4938,105.7532,15671.0
2017-06-27 15:00:00,163.08,163.16,162.69,163.13,26404.0,105.7662,105.8181,105.5133,105.7986,26404.0
2017-06-27 15:10:00,163.14,163.29,163.06,163.16,41441.0,105.8051,105.9024,105.7532,105.8181,41441.0
2017-06-27 15:20:00,163.13,163.18,162.72,162.75,32380.0,105.7986,105.831,105.5327,105.5522,32380.0
2017-06-27 15:30:00,162.74,162.8,162.47,162.76,44755.0,105.5457,105.5846,105.3706,105.5587,44755.0
2017-06-27 15:40:00,162.74,162.77,162.34,162.39,53046.0,105.5457,105.5651,105.2863,105.3187,53046.0
2017-06-27 15:50:00,162.38,162.51,162.31,162.46,122424.0,105.3122,105.3965,105.2668,105.3641,122424.0
2017-06-28 09:30:00,163.25,164.66,162.73,164.08,60052.0,105.8764,106.7909,105.5392,106.4147,60052.0
2017-06-28 09:40:00,164.08,164.3,163.35,163.71,64353.0,106.4147,106.5574,105.9413,106.1748,64353.0
2017-06-28 09:50:00,163.73,164.55,163.7,164.11,65699.0,106.1877,106.7196,106.1683,106.4342,65699.0
2017-06-28 10:00:00,164.22,164.65,164.08,164.39,36955.0,106.5055,106.7844,106.4147,106.6158,36955.0
2017-06-28 10:10:00,164.34,164.5,163.66,163.84,25823.0,106.5834,106.6871,106.1423,106.2591,25823.0
2017-06-28 10:20:00,163.89,164.0,163.51,163.97,36642.0,106.2915,106.3629,106.0451,106.3434,36642.0
2017-06-28 10:30:00,163.99,164.11,163.68,163.86,30258.0,106.3564,106.4342,106.1553,106.2721,30258.0
2017-06-28 10:40:00,163.81,164.0,163.8,163.89,29428.0,106.2396,106.3629,106.2331,106.2915,29428.0
2017-06-28 10:50:00,163.89,164.16,163.81,164.16,42704.0,106.2915,106.4666,106.2396,106.4666,42704.0
2017-06-28 11:00:00,164.18,164.31,163.83,163.93,17494.0,106.4796,106.5639,106.2526,106.3175,17494.0
2017-06-28 11:10:00,163.92,164.0,163.64,163.97,30212.0,106.311,106.3629,106.1294,106.3434,30212.0
2017-06-28 11:20:00,163.95,164.0,163.7,163.87,26328.0,106.3304,106.3629,106.1683,106.2785,26328.0
2017-06-28 11:30:00,163.9,164.03,163.62,163.93,39431.0,106.298,106.3823,106.1164,106.3175,39431.0
2017-06-28 11:40:00,163.94,164.26,163.85,164.15,47809.0,106.3239,106.5315,106.2656,106.4601,47809.0
2017-06-28 11:50:00,164.13,164.13,163.76,163.97,35310.0,106.4472,106.4472,106.2072,106.3434,35310.0
2017-06-28 12:00:00,163.9,163.98,163.53,163.69,32074.0,106.298,106.3499,106.058,106.1618,32074.0
2017-06-28 12:10:00,163.66,163.78,163.59,163.77,44583.0,106.1423,106.2202,106.097,106.2137,44583.0
2017-06-28 12:20:00,163.77,164.0,163.75,163.83,33293.0,106.2137,106.3629,106.2007,106.2526,33293.0
2017-06-28 12:30:00,163.87,163.92,163.66,163.73,16759.0,106.2785,106.311,106.1423,106.1877,16759.0
2017-06-28 12:40:00,163.74,163.76,163.59,163.61,13629.0,106.1942,106.2072,106.097,106.1099,13629.0
2017-06-28 12:50:00,163.61,163.75,163.56,163.63,13732.0,106.1099,106.2007,106.0775,106.1229,13732.0
2017-06-28 13:00:00,163.67,163.78,163.57,163.68,15951.0,106.1488,106.2202,106.084,106.1553,15951.0
2017-06-28 13:10:00,163.66,163.91,163.63,163.8,20886.0,106.1423,106.3045,106.1229,106.2331,20886.0
2017-06-28 13:20:00,163.81,164.0,163.77,163.85,23148.0,106.2396,106.3629,106.2137,106.2656,23148.0
2017-06-28 13:30:00,163.85,163.93,163.74,163.86,16164.0,106.2656,106.3175,106.1942,106.2721,16164.0
2017-06-28 13:40:00,163.81,163.83,163.6,163.66,22338.0,106.2396,106.2526,106.1034,106.1423,22338.0
2017-06-28 13:50:00,163.67,163.76,163.62,163.68,13650.0,106.1488,106.2072,106.1164,106.1553,13650.0
2017-06-28 14:00:00,163.68,163.94,163.67,163.78,44544.0,106.1553,106.3239,106.1488,106.2202,44544.0
2017-06-28 14:10:00,163.82,163.82,163.57,163.68,15516.0,106.2461,106.2461,106.084,106.1553,15516.0
2017-06-28 14:20:00,163.66,164.11,163.66,164.05,38943.0,106.1423,106.4342,106.1423,106.3953,38943.0
2017-06-28 14:30:00,164.05,164.33,164.04,164.22,36215.0,106.3953,106.5769,106.3888,106.5055,36215.0
2017-06-28 14:40:00,164.25,164.37,164.17,164.35,26094.0,106.525,106.6028,106.4731,106.5899,26094.0
2017-06-28 14:50:00,164.34,164.69,164.34,164.47,43425.0,106.5834,106.8104,106.5834,106.6677,43425.0
2017-06-28 15:00:00,164.51,164.58,164.17,164.34,35894.0,106.6936,106.739,106.4731,106.5834,35894.0
2017-06-28 15:10:00,164.31,164.37,164.01,164.02,25903.0,106.5639,106.6028,106.3693,106.3758,25903.0
2017-06-28 15:20:00,163.99,164.01,163.55,163.83,48497.0,106.3564,106.3693,106.071,106.2526,48497.0
2017-06-28 15:30:00,163.81,163.89,163.46,163.52,31029.0,106.2396,106.2915,106.0126,106.0516,31029.0
2017-06-28 15:40:00,163.52,163.76,163.41,163.58,92939.0,106.0516,106.2072,105.9802,106.0905,92939.0
2017-06-28 15:50:00,163.59,163.81,163.57,163.73,179629.0,106.097,106.2396,106.084,106.1877,179629.0
2017-06-29 09:30:00,163.58,164.0,163.2,163.84,37561.0,106.0905,106.3629,105.844,106.2591,37561.0
2017-06-29 09:40:00,163.84,164.24,163.01,164.05,27005.0,106.2591,106.5185,105.7208,106.3953,27005.0
2017-06-29 09:50:00,164.12,164.34,163.46,163.46,21405.0,106.4407,106.5834,106.0126,106.0126,21405.0
2017-06-29 10:00:00,163.36,164.16,163.26,163.92,32690.0,105.9478,106.4666,105.8829,106.311,32690.0
2017-06-29 10:10:00,163.98,164.27,163.75,164.27,23179.0,106.3499,106.538,106.2007,106.538,23179.0
2017-06-29 10:20:00,164.14,164.57,164.08,164.5,30553.0,106.4537,106.7325,106.4147,106.6871,30553.0
2017-06-29 10:30:00,164.54,164.95,164.54,164.94,27857.0,106.7131,106.979,106.7131,106.9725,27857.0
2017-06-29 10:40:00,164.83,165.38,164.79,165.11,56899.0,106.9012,107.2579,106.8752,107.0828,56899.0
2017-06-29 10:50:00,165.09,165.22,164.77,165.2,82881.0,107.0698,107.1541,106.8622,107.1411,82881.0
2017-06-29 11:00:00,165.2,165.32,164.87,164.87,62760.0,107.1411,107.2189,106.9271,106.9271,62760.0
2017-06-29 11:10:00,164.9,165.06,164.52,164.52,88128.0,106.9466,107.0503,106.7001,106.7001,88128.0
2017-06-29 11:20:00,164.58,164.96,164.57,164.79,26168.0,106.739,106.9855,106.7325,106.8752,26168.0
2017-06-29 11:30:00,164.83,164.87,164.29,164.36,44409.0,106.9012,106.9271,106.5509,106.5963,44409.0
2017-06-29 11:40:00,164.34,164.5,164.15,164.39,45598.0,106.5834,106.6871,106.4601,106.6158,45598.0
2017-06-29 11:50:00,164.47,164.6,163.96,164.16,32215.0,106.6677,106.752,106.3369,106.4666,32215.0
2017-06-29 12:00:00,164.19,164.62,164.09,164.45,39227.0,106.4861,106.765,106.4212,106.6547,39227.0
2017-06-29 12:10:00,164.47,164.5,163.94,164.07,28056.0,106.6677,106.6871,106.3239,106.4083,28056.0
2017-06-29 12:20:00,164.01,164.06,163.63,163.72,20027.0,106.3693,106.4018,106.1229,106.1813,20027.0
2017-06-29 12:30:00,163.69,163.9,163.65,163.86,11784.0,106.1618,106.298,106.1359,106.2721,11784.0
2017-06-29 12:40:00,163.87,163.97,163.73,163.92,18456.0,106.2785,106.3434,106.1877,106.311,18456.0
2017-06-29 12:50:00,163.87,163.98,163.75,163.89,20809.0,106.2785,106.3499,106.2007,106.2915,20809.0
2017-06-29 13:00:00,163.88,164.09,163.58,163.63,18916.0,106.285,106.4212,106.0905,106.1229,18916.0
2017-06-29 13:10:00,163.6,163.71,163.05,163.06,33276.0,106.1034,106.1748,105.7467,105.7532,33276.0
2017-06-29 13:20:00,163.1,163.35,162.93,163.25,50161.0,105.7792,105.9413,105.6689,105.8764,50161.0
2017-06-29 13:30:00,163.3,163.95,163.27,163.5,44450.0,105.9089,106.3304,105.8894,106.0386,44450.0
2017-06-29 13:40:00,163.5,163.7,163.27,163.56,26756.0,106.0386,106.1683,105.8894,106.0775,26756.0
2017-06-29 13:50:00,163.5,163.76,163.48,163.62,42320.0,106.0386,106.2072,106.0256,106.1164,42320.0
2017-06-29 14:00:00,163.6,163.84,163.49,163.71,10307.0,106.1034,106.2591,106.0321,106.1748,10307.0
2017-06-29 14:10:00,163.74,163.8,163.47,163.56,20287.0,106.1942,106.2331,106.0191,106.0775,20287.0
2017-06-29 14:20:00,163.55,163.97,163.41,163.88,35501.0,106.071,106.3434,105.9802,106.285,35501.0
2017-06-29 14:30:00,163.91,163.91,163.54,163.64,40855.0,106.3045,106.3045,106.0645,106.1294,40855.0
2017-06-29 14:40:00,163.62,163.84,163.31,163.41,34200.0,106.1164,106.2591,105.9154,105.9802,34200.0
2017-06-29 14:50:00,163.44,163.49,163.33,163.44,39786.0,105.9997,106.0321,105.9283,105.9997,39786.0
2017-06-29 15:00:00,163.41,163.51,163.25,163.32,23085.0,105.9802,106.0451,105.8764,105.9218,23085.0
2017-06-29 15:10:00,163.32,163.43,163.28,163.41,26492.0,105.9218,105.9932,105.8959,105.9802,26492.0
2017-06-29 15:20:00,163.34,163.41,162.95,163.08,41317.0,105.9348,105.9802,105.6819,105.7662,41317.0
2017-06-29 15:30:00,163.06,163.22,163.04,163.04,42868.0,105.7532,105.857,105.7402,105.7402,42868.0
2017-06-29 15:40:00,163.04,163.04,162.63,162.77,89733.0,105.7402,105.7402,105.4743,105.5651,89733.0
2017-06-29 15:50:00,162.78,162.79,162.53,162.65,144284.0,105.5716,105.5781,105.4095,105.4873,144284.0
2017-06-30 09:30:00,163.6,164.87,163.24,163.28,53155.0,106.1034,106.9271,105.87,105.8959,53155.0
2017-06-30 09:40:00,163.29,163.78,162.62,162.82,59335.0,105.9024,106.2202,105.4679,105.5976,59335.0
2017-06-30 09:50:00,162.73,163.02,162.48,162.78,46483.0,105.5392,105.7273,105.3771,105.5716,46483.0
2017-06-30 10:00:00,162.81,162.97,162.12,162.23,36739.0,105.5911,105.6948,105.1436,105.2149,36739.0
2017-06-30 10:10:00,162.37,162.44,161.5,162.04,34244.0,105.3057,105.3511,104.7415,105.0917,34244.0
2017-06-30 10:20:00,162.03,162.23,161.53,161.53,17068.0,105.0852,105.2149,104.7609,104.7609,17068.0
2017-06-30 10:30:00,161.53,161.55,160.97,161.55,32472.0,104.7609,104.7739,104.3977,104.7739,32472.0
2017-06-30 10:40:00,161.5,161.63,161.13,161.36,26987.0,104.7415,104.8258,104.5015,104.6507,26987.0
2017-06-30 10:50:00,161.37,161.53,161.15,161.18,15131.0,104.6572,104.7609,104.5145,104.5339,15131.0
2017-06-30 11:00:00,161.25,161.59,161.1,161.1,40315.0,104.5793,104.7998,104.4821,104.4821,40315.0
2017-06-30 11:10:00,161.16,161.24,160.97,160.97,19287.0,104.521,104.5728,104.3977,104.3977,19287.0
2017-06-30 11:20:00,160.92,161.21,160.75,161.1,32500.0,104.3653,104.5534,104.2551,104.4821,32500.0
2017-06-30 11:30:00,161.1,161.42,161.01,161.42,30057.0,104.4821,104.6896,104.4237,104.6896,30057.0
2017-06-30 11:40:00,161.43,161.56,161.18,161.53,12837.0,104.6961,104.7804,104.5339,104.7609,12837.0
2017-06-30 11:50:00,161.59,161.82,161.5,161.52,18579.0,104.7998,104.949,104.7415,104.7544,18579.0
2017-06-30 12:00:00,161.51,161.55,161.16,161.2,15347.0,104.748,104.7739,104.521,104.5469,15347.0
2017-06-30 12:10:00,161.2,161.24,161.03,161.03,28200.0,104.5469,104.5728,104.4367,104.4367,28200.0
2017-06-30 12:20:00,161.07,161.11,160.89,160.97,20661.0,104.4626,104.4885,104.3459,104.3977,20661.0
2017-06-30 12:30:00,161.0,161.32,161.0,161.28,13458.0,104.4172,104.6247,104.4172,104.5988,13458.0
2017-06-30 12:40:00,161.25,161.33,161.03,161.03,9621.0,104.5793,104.6312,104.4367,104.4367,9621.0
2017-06-30 12:50:00,161.02,161.27,161.0,161.22,14050.0,104.4302,104.5923,104.4172,104.5599,14050.0
2017-06-30 13:00:00,161.23,161.25,160.93,161.04,13448.0,104.5664,104.5793,104.3718,104.4431,13448.0
2017-06-30 13:10:00,161.05,161.23,160.98,161.0,29277.0,104.4496,104.5664,104.4042,104.4172,29277.0
2017-06-30 13:20:00,161.0,161.03,160.64,160.65,23906.0,104.4172,104.4367,104.1837,104.1902,23906.0
2017-06-30 13:30:00,160.65,160.92,160.2,160.92,30893.0,104.1902,104.3653,103.8984,104.3653,30893.0
2017-06-30 13:40:00,160.92,160.92,160.64,160.7,15877.0,104.3653,104.3653,104.1837,104.2226,15877.0
2017-06-30 13:50:00,160.67,160.94,160.66,160.86,9192.0,104.2032,104.3783,104.1967,104.3264,9192.0
2017-06-30 14:00:00,160.77,160.84,160.68,160.76,10523.0,104.268,104.3134,104.2097,104.2615,10523.0
2017-06-30 14:10:00,160.78,161.25,160.74,161.22,20218.0,104.2745,104.5793,104.2486,104.5599,20218.0
2017-06-30 14:20:00,161.22,161.45,161.22,161.29,18696.0,104.5599,104.709,104.5599,104.6053,18696.0
2017-06-30 14:30:00,161.29,161.31,160.78,160.86,19159.0,104.6053,104.6182,104.2745,104.3264,19159.0
2017-06-30 14:40:00,160.87,161.17,160.8,161.14,18670.0,104.3329,104.5275,104.2875,104.508,18670.0
2017-06-30 14:50:00,161.11,161.46,161.03,161.42,26428.0,104.4885,104.7155,104.4367,104.6896,26428.0
2017-06-30 15:00:00,161.42,161.5,161.35,161.39,29279.0,104.6896,104.7415,104.6442,104.6701,29279.0
2017-06-30 15:10:00,161.39,161.69,161.39,161.67,37278.0,104.6701,104.8647,104.6701,104.8517,37278.0
2017-06-30 15:20:00,161.62,161.97,161.62,161.94,31099.0,104.8193,105.0463,104.8193,105.0268,31099.0
2017-06-30 15:30:00,161.95,161.96,161.34,161.41,32022.0,105.0333,105.0398,104.6377,104.6831,32022.0
2017-06-30 15:40:00,161.44,162.26,161.44,162.26,57435.0,104.7026,105.2344,104.7026,105.2344,57435.0
2017-06-30 15:50:00,162.26,162.35,161.64,161.7,120368.0,105.2344,105.2927,104.8323,104.8712,120368.0
2017-07-03 09:30:00,162.36,163.81,162.3,163.73,52734.0,105.2992,106.2396,105.2603,106.1877,52734.0
2017-07-03 09:40:00,163.58,164.32,163.24,163.62,67425.0,106.0905,106.5704,105.87,106.1164,67425.0
2017-07-03 09:50:00,163.54,163.8,163.07,163.75,30456.0,106.0645,106.2331,105.7597,106.2007,30456.0
2017-07-03 10:00:00,163.76,164.17,163.57,163.91,28877.0,106.2072,106.4731,106.084,106.3045,28877.0
2017-07-03 10:10:00,163.96,164.49,163.75,164.49,29919.0,106.3369,106.6806,106.2007,106.6806,29919.0
2017-07-03 10:20:00,164.49,164.7,163.37,163.75,43971.0,106.6806,106.8168,105.9543,106.2007,43971.0
2017-07-03 10:30:00,163.76,164.08,163.17,164.07,25833.0,106.2072,106.4147,105.8246,106.4083,25833.0
2017-07-03 10:40:00,164.07,164.24,163.58,164.04,24143.0,106.4083,106.5185,106.0905,106.3888,24143.0
2017-07-03 10:50:00,163.97,164.12,163.7,163.98,13984.0,106.3434,106.4407,106.1683,106.3499,13984.0
2017-07-03 11:00:00,164.02,164.67,164.02,164.47,17231.0,106.3758,106.7974,106.3758,106.6677,17231.0
2017-07-03 11:10:00,164.48,164.48,163.78,164.05,24190.0,106.6742,106.6742,106.2202,106.3953,24190.0
2017-07-03 11:20:00,163.99,164.26,163.85,163.96,20236.0,106.3564,106.5315,106.2656,106.3369,20236.0
2017-07-03 11:30:00,163.96,163.97,163.62,163.97,10840.0,106.3369,106.3434,106.1164,106.3434,10840.0
2017-07-03 11:40:00,163.97,164.43,163.95,164.43,23271.0,106.3434,106.6417,106.3304,106.6417,23271.0
2017-07-03 11:50:00,164.36,164.64,164.2,164.52,19791.0,106.5963,106.7779,106.4926,106.7001,19791.0
2017-07-03 12:00:00,164.44,164.46,163.96,164.14,17468.0,106.6482,106.6612,106.3369,106.4537,17468.0
2017-07-03 12:10:00,164.17,164.45,164.05,164.45,22115.0,106.4731,106.6547,106.3953,106.6547,22115.0
2017-07-03 12:20:00,164.48,164.77,164.48,164.63,21513.0,106.6742,106.8622,106.6742,106.7714,21513.0
2017-07-03 12:30:00,164.65,165.23,164.63,165.21,39067.0,106.7844,107.1606,106.7714,107.1476,39067.0
2017-07-03 12:40:00,165.17,165.39,164.93,165.19,42387.0,107.1217,107.2643,106.966,107.1346,42387.0
2017-07-03 12:50:00,165.23,165.26,164.52,165.02,130595.0,107.1606,107.18,106.7001,107.0244,130595.0
2017-07-05 09:30:00,164.98,165.35,162.67,162.82,96497.0,106.9984,107.2384,105.5003,105.5976,96497.0
2017-07-05 09:40:00,162.69,163.16,161.77,161.81,40603.0,105.5133,105.8181,104.9166,104.9425,40603.0
2017-07-05 09:50:00,161.79,162.33,161.45,161.99,53120.0,104.9296,105.2798,104.709,105.0593,53120.0
2017-07-05 10:00:00,161.98,162.29,160.91,161.41,53564.0,105.0528,105.2538,104.3588,104.6831,53564.0
2017-07-05 10:10:00,161.33,162.13,161.14,161.94,52506.0,104.6312,105.1501,104.508,105.0268,52506.0
2017-07-05 10:20:00,162.05,162.43,161.89,162.11,40161.0,105.0982,105.3446,104.9944,105.1371,40161.0
2017-07-05 10:30:00,162.17,162.21,161.45,162.0,65698.0,105.176,105.2019,104.709,105.0658,65698.0
2017-07-05 10:40:00,161.94,162.04,160.92,160.95,89934.0,105.0268,105.0917,104.3653,104.3848,89934.0
2017-07-05 10:50:00,160.96,161.0,160.59,160.75,51706.0,104.3913,104.4172,104.1513,104.2551,51706.0
2017-07-05 11:00:00,160.71,161.68,160.63,161.45,36689.0,104.2291,104.8582,104.1772,104.709,36689.0
2017-07-05 11:10:00,161.5,161.55,160.87,160.87,34375.0,104.7415,104.7739,104.3329,104.3329,34375.0
2017-07-05 11:20:00,160.9,160.95,160.17,160.54,44365.0,104.3523,104.3848,103.8789,104.1189,44365.0
2017-07-05 11:30:00,160.5,160.51,159.77,159.85,34406.0,104.0929,104.0994,103.6195,103.6714,34406.0
2017-07-05 11:40:00,159.89,160.49,159.88,160.24,36090.0,103.6973,104.0864,103.6908,103.9243,36090.0
2017-07-05 11:50:00,160.19,160.23,159.24,159.3,60616.0,103.8919,103.9178,103.2757,103.3147,60616.0
2017-07-05 12:00:00,159.3,159.6,159.17,159.29,40515.0,103.3147,103.5092,103.2303,103.3082,40515.0
2017-07-05 12:10:00,159.29,159.6,158.97,159.56,31773.0,103.3082,103.5092,103.1006,103.4833,31773.0
2017-07-05 12:20:00,159.57,159.67,159.43,159.55,18900.0,103.4898,103.5546,103.399,103.4768,18900.0
2017-07-05 12:30:00,159.53,159.61,159.34,159.54,76123.0,103.4638,103.5157,103.3406,103.4703,76123.0
2017-07-05 12:40:00,159.51,159.76,159.49,159.5,52148.0,103.4509,103.613,103.4379,103.4444,52148.0
2017-07-05 12:50:00,159.5,159.87,159.49,159.68,20289.0,103.4444,103.6843,103.4379,103.5611,20289.0
2017-07-05 13:00:00,159.7,159.98,159.47,159.5,23949.0,103.5741,103.7557,103.4249,103.4444,23949.0
2017-07-05 13:10:00,159.48,159.56,159.02,159.07,33441.0,103.4314,103.4833,103.1331,103.1655,33441.0
2017-07-05 13:20:00,159.08,159.1,158.76,158.77,35008.0,103.172,103.1849,102.9644,102.9709,35008.0
2017-07-05 13:30:00,158.78,158.84,158.58,158.6,30532.0,102.9774,103.0163,102.8477,102.8607,30532.0
2017-07-05 13:40:00,158.63,158.66,158.3,158.61,55074.0,102.8801,102.8996,102.6661,102.8672,55074.0
2017-07-05 13:50:00,158.6,158.82,158.36,158.82,31970.0,102.8607,103.0033,102.705,103.0033,31970.0
2017-07-05 14:00:00,158.81,159.1,158.55,158.66,27259.0,102.9969,103.1849,102.8282,102.8996,27259.0
2017-07-05 14:10:00,158.69,159.38,158.64,159.1,33179.0,102.919,103.3665,102.8866,103.1849,33179.0
2017-07-05 14:20:00,159.15,159.39,158.92,159.06,30769.0,103.2174,103.373,103.0682,103.159,30769.0
2017-07-05 14:30:00,159.04,159.12,158.4,158.56,26431.0,103.146,103.1979,102.731,102.8347,26431.0
2017-07-05 14:40:00,158.62,158.64,158.3,158.43,32905.0,102.8736,102.8866,102.6661,102.7504,32905.0
2017-07-05 14:50:00,158.44,158.99,158.41,158.93,23244.0,102.7569,103.1136,102.7374,103.0747,23244.0
2017-07-05 15:00:00,158.99,159.25,158.96,159.05,38280.0,103.1136,103.2822,103.0941,103.1525,38280.0
2017-07-05 15:10:00,159.03,159.19,158.74,158.91,60942.0,103.1395,103.2433,102.9515,103.0617,60942.0
2017-07-05 15:20:00,158.86,159.15,158.82,159.09,34869.0,103.0293,103.2174,103.0033,103.1785,34869.0
2017-07-05 15:30:00,159.09,159.13,158.59,158.6,56313.0,103.1785,103.2044,102.8542,102.8607,56313.0
2017-07-05 15:40:00,158.58,158.58,158.31,158.37,87814.0,102.8477,102.8477,102.6726,102.7115,87814.0
2017-07-05 15:50:00,158.4,158.52,158.18,158.22,166322.0,102.731,102.8088,102.5883,102.6142,166322.0
2017-07-06 09:30:00,157.91,158.21,156.88,157.72,55434.0,102.4132,102.6077,101.7452,102.2899,55434.0
2017-07-06 09:40:00,157.56,158.94,157.32,158.76,29154.0,102.1862,103.0812,102.0305,102.9644,29154.0
2017-07-06 09:50:00,158.78,159.06,158.03,158.09,36205.0,102.9774,103.159,102.491,102.5299,36205.0
2017-07-06 10:00:00,158.09,158.39,157.76,158.25,25867.0,102.5299,102.7245,102.3159,102.6337,25867.0
2017-07-06 10:10:00,158.21,158.25,157.75,158.01,25774.0,102.6077,102.6337,102.3094,102.478,25774.0
2017-07-06 10:20:00,157.99,158.07,157.42,157.56,25421.0,102.465,102.5169,102.0954,102.1862,25421.0
2017-07-06 10:30:00,157.57,157.73,157.01,157.28,33056.0,102.1927,102.2964,101.8295,102.0046,33056.0
2017-07-06 10:40:00,157.16,157.38,156.9,157.1,41748.0,101.9267,102.0694,101.7581,101.8878,41748.0
2017-07-06 10:50:00,157.1,157.34,156.89,157.0,38018.0,101.8878,102.0435,101.7516,101.823,38018.0
2017-07-06 11:00:00,157.15,157.47,157.01,157.14,49979.0,101.9203,102.1278,101.8295,101.9138,49979.0
2017-07-06 11:10:00,157.09,157.09,156.63,156.67,16158.0,101.8813,101.8813,101.583,101.609,16158.0
2017-07-06 11:20:00,156.64,156.78,156.34,156.48,30766.0,101.5895,101.6803,101.3949,101.4857,30766.0
2017-07-06 11:30:00,156.41,156.41,155.88,156.33,32927.0,101.4403,101.4403,101.0966,101.3884,32927.0
2017-07-06 11:40:00,156.29,156.75,156.25,156.72,20544.0,101.3625,101.6608,101.3366,101.6414,20544.0
2017-07-06 11:50:00,156.73,157.08,156.53,156.99,27472.0,101.6479,101.8749,101.5182,101.8165,27472.0
2017-07-06 12:00:00,156.81,157.15,156.76,156.94,28615.0,101.6998,101.9203,101.6673,101.7841,28615.0
2017-07-06 12:10:00,156.96,157.11,156.8,156.96,11841.0,101.797,101.8943,101.6933,101.797,11841.0
2017-07-06 12:20:00,156.93,157.11,156.67,156.67,13431.0,101.7776,101.8943,101.609,101.609,13431.0
2017-07-06 12:30:00,156.7,157.05,156.69,156.8,15170.0,101.6284,101.8554,101.6219,101.6933,15170.0
2017-07-06 12:40:00,156.77,156.9,156.54,156.81,13000.0,101.6738,101.7581,101.5246,101.6998,13000.0
2017-07-06 12:50:00,156.78,157.0,156.71,156.72,13612.0,101.6803,101.823,101.6349,101.6414,13612.0
2017-07-06 13:00:00,156.76,156.81,156.53,156.67,11273.0,101.6673,101.6998,101.5182,101.609,11273.0
2017-07-06 13:10:00,156.66,156.93,156.61,156.88,22579.0,101.6025,101.7776,101.57,101.7452,22579.0
2017-07-06 13:20:00,156.85,156.94,156.67,156.81,11023.0,101.7257,101.7841,101.609,101.6998,11023.0
2017-07-06 13:30:00,156.86,156.9,156.59,156.81,18724.0,101.7322,101.7581,101.5571,101.6998,18724.0
2017-07-06 13:40:00,156.81,157.08,156.81,156.97,43681.0,101.6998,101.8749,101.6998,101.8035,43681.0
2017-07-06 13:50:00,156.9,157.06,156.59,156.65,21052.0,101.7581,101.8619,101.5571,101.596,21052.0
2017-07-06 14:00:00,156.64,156.7,156.48,156.61,14839.0,101.5895,101.6284,101.4857,101.57,14839.0
2017-07-06 14:10:00,156.62,156.64,156.38,156.47,12942.0,101.5765,101.5895,101.4209,101.4792,12942.0
2017-07-06 14:20:00,156.45,156.52,156.32,156.46,25170.0,101.4663,101.5117,101.382,101.4728,25170.0
2017-07-06 14:30:00,156.45,156.53,156.27,156.36,30959.0,101.4663,101.5182,101.3495,101.4079,30959.0
2017-07-06 14:40:00,156.36,156.45,156.31,156.39,20027.0,101.4079,101.4663,101.3755,101.4274,20027.0
2017-07-06 14:50:00,156.41,156.43,156.29,156.38,14252.0,101.4403,101.4533,101.3625,101.4209,14252.0
2017-07-06 15:00:00,156.35,156.37,156.08,156.27,25412.0,101.4014,101.4144,101.2263,101.3495,25412.0
2017-07-06 15:10:00,156.27,156.34,156.22,156.27,30600.0,101.3495,101.3949,101.3171,101.3495,30600.0
2017-07-06 15:20:00,156.28,156.34,155.82,155.82,25417.0,101.356,101.3949,101.0577,101.0577,25417.0
2017-07-06 15:30:00,155.85,155.9,155.43,155.71,61758.0,101.0771,101.1096,100.8048,100.9863,61758.0
2017-07-06 15:40:00,155.7,156.04,155.7,155.89,80194.0,100.9799,101.2004,100.9799,101.1031,80194.0
2017-07-06 15:50:00,155.91,155.97,155.74,155.85,118702.0,101.1161,101.155,101.0058,101.0771,118702.0
2017-07-07 09:30:00,156.18,156.55,155.75,156.27,39582.0,101.2912,101.5311,101.0123,101.3495,39582.0
2017-07-07 09:40:00,156.19,156.3,155.43,155.71,32270.0,101.2977,101.369,100.8048,100.9863,32270.0
2017-07-07 09:50:00,155.72,156.24,155.66,156.11,50718.0,100.9928,101.3301,100.9539,101.2458,50718.0
2017-07-07 10:00:00,156.03,156.17,155.88,155.94,22883.0,101.1939,101.2847,101.0966,101.1355,22883.0
2017-07-07 10:10:00,155.91,155.94,155.49,155.83,17014.0,101.1161,101.1355,100.8437,101.0642,17014.0
2017-07-07 10:20:00,155.76,156.21,155.69,155.92,28067.0,101.0188,101.3106,100.9734,101.1225,28067.0
2017-07-07 10:30:00,155.98,156.18,155.94,155.99,35424.0,101.1615,101.2912,101.1355,101.1679,35424.0
2017-07-07 10:40:00,155.99,156.31,155.93,156.03,34792.0,101.1679,101.3755,101.129,101.1939,34792.0
2017-07-07 10:50:00,156.0,156.22,155.97,156.09,21753.0,101.1744,101.3171,101.155,101.2328,21753.0
2017-07-07 11:00:00,156.06,156.47,156.06,156.36,47322.0,101.2133,101.4792,101.2133,101.4079,47322.0
2017-07-07 11:10:00,156.36,156.45,156.13,156.32,30027.0,101.4079,101.4663,101.2587,101.382,30027.0
2017-07-07 11:20:00,156.35,156.83,156.2,156.66,62818.0,101.4014,101.7127,101.3041,101.6025,62818.0
2017-07-07 11:30:00,156.64,156.79,156.47,156.53,9174.0,101.5895,101.6868,101.4792,101.5182,9174.0
2017-07-07 11:40:00,156.48,156.77,156.44,156.77,19448.0,101.4857,101.6738,101.4598,101.6738,19448.0
2017-07-07 11:50:00,156.78,156.87,156.3,156.41,23416.0,101.6803,101.7387,101.369,101.4403,23416.0
2017-07-07 12:00:00,156.46,156.55,156.32,156.46,5492.0,101.4728,101.5311,101.382,101.4728,5492.0
2017-07-07 12:10:00,156.4,156.44,156.26,156.4,5876.0,101.4338,101.4598,101.3431,101.4338,5876.0
2017-07-07 12:20:00,156.43,156.5,156.32,156.32,5105.0,101.4533,101.4987,101.382,101.382,5105.0
2017-07-07 12:30:00,156.32,156.49,156.17,156.29,24952.0,101.382,101.4922,101.2847,101.3625,24952.0
2017-07-07 12:40:00,156.22,156.37,156.17,156.23,7545.0,101.3171,101.4144,101.2847,101.3236,7545.0
2017-07-07 12:50:00,156.18,156.32,156.17,156.25,9475.0,101.2912,101.382,101.2847,101.3366,9475.0
2017-07-07 13:00:00,156.26,156.31,156.13,156.15,10790.0,101.3431,101.3755,101.2587,101.2717,10790.0
2017-07-07 13:10:00,156.23,156.69,156.19,156.57,21616.0,101.3236,101.6219,101.2977,101.5441,21616.0
2017-07-07 13:20:00,156.63,156.65,156.35,156.57,8991.0,101.583,101.596,101.4014,101.5441,8991.0
2017-07-07 13:30:00,156.54,156.77,156.52,156.66,20927.0,101.5246,101.6738,101.5117,101.6025,20927.0
2017-07-07 13:40:00,156.65,156.72,156.45,156.49,26969.0,101.596,101.6414,101.4663,101.4922,26969.0
2017-07-07 13:50:00,156.5,156.69,156.4,156.69,9540.0,101.4987,101.6219,101.4338,101.6219,9540.0
2017-07-07 14:00:00,156.72,156.92,156.62,156.9,25887.0,101.6414,101.7711,101.5765,101.7581,25887.0
2017-07-07 14:10:00,156.91,156.96,156.81,156.89,7600.0,101.7646,101.797,101.6998,101.7516,7600.0
2017-07-07 14:20:00,156.85,156.88,156.73,156.84,8276.0,101.7257,101.7452,101.6479,101.7192,8276.0
2017-07-07 14:30:00,156.83,156.83,156.54,156.72,11365.0,101.7127,101.7127,101.5246,101.6414,11365.0
2017-07-07 14:40:00,156.73,156.77,156.65,156.65,11150.0,101.6479,101.6738,101.596,101.596,11150.0
2017-07-07 14:50:00,156.67,156.69,156.49,156.5,10687.0,101.609,101.6219,101.4922,101.4987,10687.0
2017-07-07 15:00:00,156.46,156.69,156.45,156.63,12536.0,101.4728,101.6219,101.4663,101.583,12536.0
2017-07-07 15:10:00,156.64,156.69,156.57,156.68,22574.0,101.5895,101.6219,101.5441,101.6154,22574.0
2017-07-07 15:20:00,156.68,156.69,156.51,156.51,25968.0,101.6154,101.6219,101.5052,101.5052,25968.0
2017-07-07 15:30:00,156.52,156.69,156.48,156.53,31882.0,101.5117,101.6219,101.4857,101.5182,31882.0
2017-07-07 15:40:00,156.57,156.75,156.53,156.63,41406.0,101.5441,101.6608,101.5182,101.583,41406.0
2017-07-07 15:50:00,156.64,156.64,156.46,156.52,104504.0,101.5895,101.5895,101.4728,101.5117,104504.0
2017-07-10 09:30:00,156.86,157.14,155.58,156.16,34665.0,101.7322,101.9138,100.902,101.2782,34665.0
2017-07-10 09:40:00,156.05,156.5,155.9,156.31,26437.0,101.2069,101.4987,101.1096,101.3755,26437.0
2017-07-10 09:50:00,156.29,156.56,156.04,156.09,29335.0,101.3625,101.5376,101.2004,101.2328,29335.0
2017-07-10 10:00:00,156.1,156.43,155.74,156.25,46533.0,101.2393,101.4533,101.0058,101.3366,46533.0
2017-07-10 10:10:00,156.2,156.41,156.11,156.38,28027.0,101.3041,101.4403,101.2458,101.4209,28027.0
2017-07-10 10:20:00,156.36,156.37,156.06,156.09,17485.0,101.4079,101.4144,101.2133,101.2328,17485.0
2017-07-10 10:30:00,156.09,156.17,155.97,156.09,12061.0,101.2328,101.2847,101.155,101.2328,12061.0
2017-07-10 10:40:00,156.04,156.07,155.76,155.97,6364.0,101.2004,101.2198,101.0188,101.155,6364.0
2017-07-10 10:50:00,155.83,156.08,155.82,155.93,8263.0,101.0642,101.2263,101.0577,101.129,8263.0
2017-07-10 11:00:00,155.99,155.99,155.86,155.87,16660.0,101.1679,101.1679,101.0836,101.0901,16660.0
2017-07-10 11:10:00,155.9,155.99,155.65,155.76,29613.0,101.1096,101.1679,100.9474,101.0188,29613.0
2017-07-10 11:20:00,155.8,155.89,155.69,155.77,16342.0,101.0447,101.1031,100.9734,101.0253,16342.0
2017-07-10 11:30:00,155.81,156.28,155.74,156.24,30065.0,101.0512,101.356,101.0058,101.3301,30065.0
2017-07-10 11:40:00,156.24,156.24,155.98,155.98,19278.0,101.3301,101.3301,101.1615,101.1615,19278.0
2017-07-10 11:50:00,155.96,156.16,155.87,156.16,7596.0,101.1485,101.2782,101.0901,101.2782,7596.0
2017-07-10 12:00:00,156.11,156.21,156.06,156.19,6223.0,101.2458,101.3106,101.2133,101.2977,6223.0
2017-07-10 12:10:00,156.16,156.19,155.74,155.85,21662.0,101.2782,101.2977,101.0058,101.0771,21662.0
2017-07-10 12:20:00,155.78,155.91,155.69,155.77,8643.0,101.0317,101.1161,100.9734,101.0253,8643.0
2017-07-10 12:30:00,155.79,155.95,155.73,155.92,13200.0,101.0382,101.142,100.9993,101.1225,13200.0
2017-07-10 12:40:00,155.93,156.03,155.85,156.03,8873.0,101.129,101.1939,101.0771,101.1939,8873.0
2017-07-10 12:50:00,156.05,156.09,155.95,155.95,11447.0,101.2069,101.2328,101.142,101.142,11447.0
2017-07-10 13:00:00,155.97,156.24,155.97,156.24,12218.0,101.155,101.3301,101.155,101.3301,12218.0
2017-07-10 13:10:00,156.21,156.22,155.99,156.07,8734.0,101.3106,101.3171,101.1679,101.2198,8734.0
2017-07-10 13:20:00,156.08,156.16,155.96,155.96,9189.0,101.2263,101.2782,101.1485,101.1485,9189.0
2017-07-10 13:30:00,155.96,156.02,155.85,155.89,15109.0,101.1485,101.1874,101.0771,101.1031,15109.0
2017-07-10 13:40:00,155.9,155.92,155.6,155.66,19600.0,101.1096,101.1225,100.915,100.9539,19600.0
2017-07-10 13:50:00,155.64,155.78,155.63,155.67,11289.0,100.9409,101.0317,100.9345,100.9604,11289.0
2017-07-10 14:00:00,155.7,155.85,155.6,155.8,11561.0,100.9799,101.0771,100.915,101.0447,11561.0
2017-07-10 14:10:00,155.81,155.81,155.65,155.65,9789.0,101.0512,101.0512,100.9474,100.9474,9789.0
2017-07-10 14:20:00,155.67,155.85,155.64,155.66,38315.0,100.9604,101.0771,100.9409,100.9539,38315.0
2017-07-10 14:30:00,155.65,155.65,155.38,155.47,16268.0,100.9474,100.9474,100.7723,100.8307,16268.0
2017-07-10 14:40:00,155.44,155.76,155.41,155.74,7050.0,100.8112,101.0188,100.7918,101.0058,7050.0
2017-07-10 14:50:00,155.75,155.91,155.75,155.78,10527.0,101.0123,101.1161,101.0123,101.0317,10527.0
2017-07-10 15:00:00,155.75,155.82,155.68,155.68,33025.0,101.0123,101.0577,100.9669,100.9669,33025.0
2017-07-10 15:10:00,155.7,155.73,155.46,155.47,43266.0,100.9799,100.9993,100.8242,100.8307,43266.0
2017-07-10 15:20:00,155.45,155.61,155.41,155.46,22501.0,100.8177,100.9215,100.7918,100.8242,22501.0
2017-07-10 15:30:00,155.51,155.62,155.5,155.52,30268.0,100.8566,100.928,100.8501,100.8631,30268.0
2017-07-10 15:40:00,155.53,155.75,155.5,155.63,38281.0,100.8696,101.0123,100.8501,100.9345,38281.0
2017-07-10 15:50:00,155.65,155.67,155.39,155.44,78753.0,100.9474,100.9604,100.7788,100.8112,78753.0
2017-07-11 09:30:00,155.73,155.73,154.93,154.99,36598.0,100.9993,100.9993,100.4805,100.5194,36598.0
2017-07-11 09:40:00,154.95,155.01,154.22,154.22,28060.0,100.4934,100.5324,100.02,100.02,28060.0
2017-07-11 09:50:00,154.21,154.53,153.23,153.28,97052.0,100.0135,100.2211,99.3779,99.4104,97052.0
2017-07-11 10:00:00,153.32,154.0,153.24,153.72,60888.0,99.4363,99.8773,99.3844,99.6957,60888.0
2017-07-11 10:10:00,153.59,153.77,153.14,153.28,43552.0,99.6114,99.7282,99.3196,99.4104,43552.0
2017-07-11 10:20:00,153.27,153.54,153.18,153.5,37992.0,99.4039,99.579,99.3455,99.553,37992.0
2017-07-11 10:30:00,153.5,153.55,153.38,153.5,62465.0,99.553,99.5855,99.4752,99.553,62465.0
2017-07-11 10:40:00,153.5,153.56,153.37,153.45,39346.0,99.553,99.592,99.4687,99.5206,39346.0
2017-07-11 10:50:00,153.49,153.53,153.25,153.52,70005.0,99.5466,99.5725,99.3909,99.566,70005.0
2017-07-11 11:00:00,153.53,153.78,153.44,153.66,32740.0,99.5725,99.7346,99.5141,99.6568,32740.0
2017-07-11 11:10:00,153.63,153.78,153.42,153.49,22473.0,99.6374,99.7346,99.5012,99.5466,22473.0
2017-07-11 11:20:00,153.51,153.58,153.17,153.44,19770.0,99.5595,99.6049,99.339,99.5141,19770.0
2017-07-11 11:30:00,153.47,153.66,153.3,153.57,18695.0,99.5336,99.6568,99.4233,99.5984,18695.0
2017-07-11 11:40:00,153.49,154.16,153.32,153.93,29030.0,99.5466,99.9811,99.4363,99.8319,29030.0
2017-07-11 11:50:00,153.91,154.06,153.67,154.0,10852.0,99.8189,99.9162,99.6633,99.8773,10852.0
2017-07-11 12:00:00,154.06,154.1,153.93,154.03,33562.0,99.9162,99.9422,99.8319,99.8968,33562.0
2017-07-11 12:10:00,154.03,154.27,153.97,154.25,25004.0,99.8968,100.0524,99.8579,100.0395,25004.0
2017-07-11 12:20:00,154.23,154.42,154.18,154.24,26796.0,100.0265,100.1497,99.9941,100.033,26796.0
2017-07-11 12:30:00,154.19,154.28,153.85,153.89,18376.0,100.0005,100.0589,99.78,99.806,18376.0
2017-07-11 12:40:00,153.93,154.12,153.88,154.0,16060.0,99.8319,99.9551,99.7995,99.8773,16060.0
2017-07-11 12:50:00,154.0,154.25,154.0,154.06,5876.0,99.8773,100.0395,99.8773,99.9162,5876.0
2017-07-11 13:00:00,154.06,154.27,154.06,154.26,9826.0,99.9162,100.0524,99.9162,100.0459,9826.0
2017-07-11 13:10:00,154.24,154.27,154.01,154.15,7100.0,100.033,100.0524,99.8838,99.9746,7100.0
2017-07-11 13:20:00,154.12,154.22,154.0,154.15,10394.0,99.9551,100.02,99.8773,99.9746,10394.0
2017-07-11 13:30:00,154.14,154.14,154.04,154.08,8476.0,99.9681,99.9681,99.9033,99.9292,8476.0
2017-07-11 13:40:00,154.1,154.46,154.03,154.3,18167.0,99.9422,100.1757,99.8968,100.0719,18167.0
2017-07-11 13:50:00,154.3,154.43,154.26,154.41,5764.0,100.0719,100.1562,100.0459,100.1432,5764.0
2017-07-11 14:00:00,154.41,154.49,154.32,154.36,17886.0,100.1432,100.1951,100.0849,100.1108,17886.0
2017-07-11 14:10:00,154.33,154.45,154.25,154.25,53234.0,100.0913,100.1692,100.0395,100.0395,53234.0
2017-07-11 14:20:00,154.27,154.3,154.1,154.19,56943.0,100.0524,100.0719,99.9422,100.0005,56943.0
2017-07-11 14:30:00,154.3,154.37,154.25,154.27,26572.0,100.0719,100.1173,100.0395,100.0524,26572.0
2017-07-11 14:40:00,154.25,154.42,154.19,154.25,10356.0,100.0395,100.1497,100.0005,100.0395,10356.0
2017-07-11 14:50:00,154.2,154.35,154.18,154.21,15485.0,100.007,100.1043,99.9941,100.0135,15485.0
2017-07-11 15:00:00,154.2,154.28,154.12,154.17,15000.0,100.007,100.0589,99.9551,99.9876,15000.0
2017-07-11 15:10:00,154.17,154.3,154.11,154.11,16565.0,99.9876,100.0719,99.9487,99.9487,16565.0
2017-07-11 15:20:00,154.08,154.25,154.05,154.19,18275.0,99.9292,100.0395,99.9097,100.0005,18275.0
2017-07-11 15:30:00,154.17,154.5,154.14,154.36,31902.0,99.9876,100.2016,99.9681,100.1108,31902.0
2017-07-11 15:40:00,154.35,154.36,153.88,153.99,44244.0,100.1043,100.1108,99.7995,99.8708,44244.0
2017-07-11 15:50:00,153.98,154.12,153.9,153.96,74117.0,99.8643,99.9551,99.8125,99.8514,74117.0
2017-07-12 09:30:00,155.24,158.4,155.17,158.09,109566.0,100.6815,102.731,100.6361,102.5299,109566.0
2017-07-12 09:40:00,157.92,158.96,157.89,158.33,99179.0,102.4196,103.0941,102.4002,102.6856,99179.0
2017-07-12 09:50:00,158.28,158.83,157.5,158.81,116978.0,102.6531,103.0098,102.1473,102.9969,116978.0
2017-07-12 10:00:00,158.57,158.8,157.52,157.52,67461.0,102.8412,102.9904,102.1602,102.1602,67461.0
2017-07-12 10:10:00,157.5,158.18,157.32,157.86,26012.0,102.1473,102.5883,102.0305,102.3807,26012.0
2017-07-12 10:20:00,157.8,158.08,156.76,156.99,25024.0,102.3418,102.5234,101.6673,101.8165,25024.0
2017-07-12 10:30:00,156.99,157.11,156.5,156.88,24386.0,101.8165,101.8943,101.4987,101.7452,24386.0
2017-07-12 10:40:00,156.88,156.92,156.46,156.48,12798.0,101.7452,101.7711,101.4728,101.4857,12798.0
2017-07-12 10:50:00,156.5,156.63,156.31,156.63,14325.0,101.4987,101.583,101.3755,101.583,14325.0
2017-07-12 11:00:00,156.66,156.68,156.19,156.19,14156.0,101.6025,101.6154,101.2977,101.2977,14156.0
2017-07-12 11:10:00,156.15,156.72,156.13,156.72,14610.0,101.2717,101.6414,101.2587,101.6414,14610.0
2017-07-12 11:20:00,156.75,156.82,156.39,156.68,17401.0,101.6608,101.7062,101.4274,101.6154,17401.0
2017-07-12 11:30:00,156.6,156.74,156.33,156.6,13197.0,101.5636,101.6544,101.3884,101.5636,13197.0
2017-07-12 11:40:00,156.64,156.64,156.13,156.14,57437.0,101.5895,101.5895,101.2587,101.2652,57437.0
2017-07-12 11:50:00,156.2,156.24,155.95,155.95,28808.0,101.3041,101.3301,101.142,101.142,28808.0
2017-07-12 12:00:00,155.97,156.59,155.92,156.5,21665.0,101.155,101.5571,101.1225,101.4987,21665.0
2017-07-12 12:10:00,156.5,156.51,156.24,156.32,8089.0,101.4987,101.5052,101.3301,101.382,8089.0
2017-07-12 12:20:00,156.38,156.52,156.28,156.28,7908.0,101.4209,101.5117,101.356,101.356,7908.0
2017-07-12 12:30:00,156.29,156.34,155.93,156.08,9960.0,101.3625,101.3949,101.129,101.2263,9960.0
2017-07-12 12:40:00,156.09,156.25,156.04,156.15,13139.0,101.2328,101.3366,101.2004,101.2717,13139.0
2017-07-12 12:50:00,156.2,156.3,156.04,156.05,13575.0,101.3041,101.369,101.2004,101.2069,13575.0
2017-07-12 13:00:00,156.06,156.2,155.98,156.08,12356.0,101.2133,101.3041,101.1615,101.2263,12356.0
2017-07-12 13:10:00,156.06,156.08,155.83,155.89,14513.0,101.2133,101.2263,101.0642,101.1031,14513.0
2017-07-12 13:20:00,155.88,155.97,155.75,155.92,15919.0,101.0966,101.155,101.0123,101.1225,15919.0
2017-07-12 13:30:00,155.94,156.39,155.94,156.36,19520.0,101.1355,101.4274,101.1355,101.4079,19520.0
2017-07-12 13:40:00,156.37,156.37,156.09,156.17,10920.0,101.4144,101.4144,101.2328,101.2847,10920.0
2017-07-12 13:50:00,156.17,156.29,156.17,156.28,12784.0,101.2847,101.3625,101.2847,101.356,12784.0
2017-07-12 14:00:00,156.3,156.31,156.13,156.13,17757.0,101.369,101.3755,101.2587,101.2587,17757.0
2017-07-12 14:10:00,156.1,156.36,156.02,156.09,18806.0,101.2393,101.4079,101.1874,101.2328,18806.0
2017-07-12 14:20:00,156.02,156.09,155.98,156.03,14325.0,101.1874,101.2328,101.1615,101.1939,14325.0
2017-07-12 14:30:00,156.0,156.04,155.75,155.92,19289.0,101.1744,101.2004,101.0123,101.1225,19289.0
2017-07-12 14:40:00,155.89,155.9,155.64,155.74,16205.0,101.1031,101.1096,100.9409,101.0058,16205.0
2017-07-12 14:50:00,155.73,155.75,155.53,155.53,14343.0,100.9993,101.0123,100.8696,100.8696,14343.0
2017-07-12 15:00:00,155.52,155.64,155.36,155.36,23087.0,100.8631,100.9409,100.7594,100.7594,23087.0
2017-07-12 15:10:00,155.38,155.51,155.22,155.5,46210.0,100.7723,100.8566,100.6686,100.8501,46210.0
2017-07-12 15:20:00,155.5,155.54,155.41,155.53,29389.0,100.8501,100.8761,100.7918,100.8696,29389.0
2017-07-12 15:30:00,155.53,155.54,155.37,155.49,31256.0,100.8696,100.8761,100.7658,100.8437,31256.0
2017-07-12 15:40:00,155.48,155.65,155.46,155.56,38204.0,100.8372,100.9474,100.8242,100.8891,38204.0
2017-07-12 15:50:00,155.52,155.56,155.39,155.53,92669.0,100.8631,100.8891,100.7788,100.8696,92669.0
2017-07-13 09:30:00,156.13,158.17,155.81,158.0,78664.0,101.2587,102.5818,101.0512,102.4715,78664.0
2017-07-13 09:40:00,157.9,157.9,156.77,157.09,20353.0,102.4067,102.4067,101.6738,101.8813,20353.0
2017-07-13 09:50:00,157.17,157.61,156.8,157.05,15137.0,101.9332,102.2186,101.6933,101.8554,15137.0
2017-07-13 10:00:00,157.21,157.55,156.88,157.49,12186.0,101.9592,102.1797,101.7452,102.1408,12186.0
2017-07-13 10:10:00,157.48,158.21,157.26,157.97,22249.0,102.1343,102.6077,101.9916,102.4521,22249.0
2017-07-13 10:20:00,158.05,158.13,157.7,157.92,33110.0,102.504,102.5558,102.277,102.4196,33110.0
2017-07-13 10:30:00,157.87,157.98,157.49,157.63,13199.0,102.3872,102.4586,102.1408,102.2316,13199.0
2017-07-13 10:40:00,157.63,157.89,157.54,157.86,16224.0,102.2316,102.4002,102.1732,102.3807,16224.0
2017-07-13 10:50:00,157.86,158.16,157.81,157.97,20284.0,102.3807,102.5753,102.3483,102.4521,20284.0
2017-07-13 11:00:00,157.9,158.02,157.63,158.02,14860.0,102.4067,102.4845,102.2316,102.4845,14860.0
2017-07-13 11:10:00,158.04,158.09,157.84,157.91,23189.0,102.4975,102.5299,102.3678,102.4132,23189.0
2017-07-13 11:20:00,157.97,158.01,157.65,157.72,20014.0,102.4521,102.478,102.2445,102.2899,20014.0
2017-07-13 11:30:00,157.81,158.05,157.67,157.83,21671.0,102.3483,102.504,102.2575,102.3613,21671.0
2017-07-13 11:40:00,157.87,158.08,157.86,157.9,10118.0,102.3872,102.5234,102.3807,102.4067,10118.0
2017-07-13 11:50:00,157.94,158.03,157.86,157.98,12800.0,102.4326,102.491,102.3807,102.4586,12800.0
2017-07-13 12:00:00,157.98,158.04,157.88,157.88,8387.0,102.4586,102.4975,102.3937,102.3937,8387.0
2017-07-13 12:10:00,157.82,157.94,157.73,157.73,4455.0,102.3548,102.4326,102.2964,102.2964,4455.0
2017-07-13 12:20:00,157.82,157.94,157.79,157.81,6575.0,102.3548,102.4326,102.3353,102.3483,6575.0
2017-07-13 12:30:00,157.85,157.87,157.7,157.77,13002.0,102.3743,102.3872,102.277,102.3224,13002.0
2017-07-13 12:40:00,157.75,157.85,157.61,157.84,20139.0,102.3094,102.3743,102.2186,102.3678,20139.0
2017-07-13 12:50:00,157.87,157.97,157.87,157.97,7727.0,102.3872,102.4521,102.3872,102.4521,7727.0
2017-07-13 13:00:00,157.94,158.08,157.87,157.9,15738.0,102.4326,102.5234,102.3872,102.4067,15738.0
2017-07-13 13:10:00,157.91,157.96,157.78,157.83,8981.0,102.4132,102.4456,102.3289,102.3613,8981.0
2017-07-13 13:20:00,157.79,157.88,157.68,157.7,5083.0,102.3353,102.3937,102.264,102.277,5083.0
2017-07-13 13:30:00,157.71,157.9,157.7,157.79,8855.0,102.2835,102.4067,102.277,102.3353,8855.0
2017-07-13 13:40:00,157.85,158.07,157.75,157.94,12636.0,102.3743,102.5169,102.3094,102.4326,12636.0
2017-07-13 13:50:00,157.86,158.09,157.81,157.95,12922.0,102.3807,102.5299,102.3483,102.4391,12922.0
2017-07-13 14:00:00,157.97,158.15,157.86,158.13,21887.0,102.4521,102.5688,102.3807,102.5558,21887.0
2017-07-13 14:10:00,158.12,158.29,157.99,158.2,9698.0,102.5494,102.6596,102.465,102.6012,9698.0
2017-07-13 14:20:00,158.2,158.46,158.2,158.36,14495.0,102.6012,102.7699,102.6012,102.705,14495.0
2017-07-13 14:30:00,158.39,158.43,158.28,158.28,10403.0,102.7245,102.7504,102.6531,102.6531,10403.0
2017-07-13 14:40:00,158.23,158.37,158.14,158.22,14699.0,102.6207,102.7115,102.5623,102.6142,14699.0
2017-07-13 14:50:00,158.22,158.26,157.92,157.93,9724.0,102.6142,102.6402,102.4196,102.4261,9724.0
2017-07-13 15:00:00,157.98,158.07,157.82,158.02,11035.0,102.4586,102.5169,102.3548,102.4845,11035.0
2017-07-13 15:10:00,158.03,158.08,157.94,158.05,11424.0,102.491,102.5234,102.4326,102.504,11424.0
2017-07-13 15:20:00,158.01,158.27,157.99,158.16,19298.0,102.478,102.6466,102.465,102.5753,19298.0
2017-07-13 15:30:00,158.18,158.25,158.12,158.17,18200.0,102.5883,102.6337,102.5494,102.5818,18200.0
2017-07-13 15:40:00,158.18,158.27,158.13,158.22,36829.0,102.5883,102.6466,102.5558,102.6142,36829.0
2017-07-13 15:50:00,158.22,158.23,158.02,158.06,71570.0,102.6142,102.6207,102.4845,102.5104,71570.0
2017-07-14 09:30:00,157.31,159.89,157.31,159.56,57012.0,102.024,103.6973,102.024,103.4833,57012.0
2017-07-14 09:40:00,159.39,159.47,158.45,158.68,11694.0,103.373,103.4249,102.7634,102.9126,11694.0
2017-07-14 09:50:00,158.63,159.24,158.48,159.21,21457.0,102.8801,103.2757,102.7828,103.2563,21457.0
2017-07-14 10:00:00,158.85,159.94,158.81,159.54,32437.0,103.0228,103.7297,102.9969,103.4703,32437.0
2017-07-14 10:10:00,159.56,159.8,159.35,159.52,19647.0,103.4833,103.6389,103.3471,103.4573,19647.0
2017-07-14 10:20:00,159.5,159.74,159.33,159.71,13534.0,103.4444,103.6,103.3341,103.5806,13534.0
2017-07-14 10:30:00,159.75,159.92,159.53,159.53,12081.0,103.6065,103.7168,103.4638,103.4638,12081.0
2017-07-14 10:40:00,159.53,159.73,159.42,159.73,20412.0,103.4638,103.5935,103.3925,103.5935,20412.0
2017-07-14 10:50:00,159.7,159.93,159.53,159.8,16000.0,103.5741,103.7232,103.4638,103.6389,16000.0
2017-07-14 11:00:00,159.78,160.0,159.54,159.8,17002.0,103.626,103.7686,103.4703,103.6389,17002.0
2017-07-14 11:10:00,159.85,159.99,159.35,159.35,11730.0,103.6714,103.7622,103.3471,103.3471,11730.0
2017-07-14 11:20:00,159.34,159.63,159.34,159.62,9349.0,103.3406,103.5287,103.3406,103.5222,9349.0
2017-07-14 11:30:00,159.52,159.55,159.05,159.32,12785.0,103.4573,103.4768,103.1525,103.3276,12785.0
2017-07-14 11:40:00,159.34,159.63,159.34,159.53,17181.0,103.3406,103.5287,103.3406,103.4638,17181.0
2017-07-14 11:50:00,159.56,159.85,159.5,159.82,21570.0,103.4833,103.6714,103.4444,103.6519,21570.0
2017-07-14 12:00:00,159.81,159.93,159.79,159.91,6206.0,103.6454,103.7232,103.6324,103.7103,6206.0
2017-07-14 12:10:00,159.89,160.13,159.87,159.87,17314.0,103.6973,103.853,103.6843,103.6843,17314.0
2017-07-14 12:20:00,159.91,159.92,159.58,159.61,19311.0,103.7103,103.7168,103.4962,103.5157,19311.0
2017-07-14 12:30:00,159.61,159.64,159.46,159.53,9151.0,103.5157,103.5352,103.4184,103.4638,9151.0
2017-07-14 12:40:00,159.53,159.58,159.4,159.43,9766.0,103.4638,103.4962,103.3795,103.399,9766.0
2017-07-14 12:50:00,159.43,159.67,159.4,159.65,10083.0,103.399,103.5546,103.3795,103.5416,10083.0
2017-07-14 13:00:00,159.67,159.77,159.66,159.69,5746.0,103.5546,103.6195,103.5481,103.5676,5746.0
2017-07-14 13:10:00,159.68,159.82,159.6,159.79,18669.0,103.5611,103.6519,103.5092,103.6324,18669.0
2017-07-14 13:20:00,159.8,160.07,159.79,160.04,7553.0,103.6389,103.814,103.6324,103.7946,7553.0
2017-07-14 13:30:00,160.08,160.15,159.95,160.03,13343.0,103.8205,103.8659,103.7362,103.7881,13343.0
2017-07-14 13:40:00,160.06,160.07,159.99,159.99,5339.0,103.8076,103.814,103.7622,103.7622,5339.0
2017-07-14 13:50:00,159.99,160.18,159.91,160.18,13156.0,103.7622,103.8854,103.7103,103.8854,13156.0
2017-07-14 14:00:00,160.16,160.32,160.08,160.23,13903.0,103.8724,103.9762,103.8205,103.9178,13903.0
2017-07-14 14:10:00,160.27,160.67,160.27,160.46,13485.0,103.9438,104.2032,103.9438,104.067,13485.0
2017-07-14 14:20:00,160.45,160.5,160.29,160.33,13077.0,104.0605,104.0929,103.9567,103.9827,13077.0
2017-07-14 14:30:00,160.33,160.6,160.32,160.5,16092.0,103.9827,104.1578,103.9762,104.0929,16092.0
2017-07-14 14:40:00,160.5,160.56,160.31,160.41,7674.0,104.0929,104.1318,103.9697,104.0345,7674.0
2017-07-14 14:50:00,160.43,160.77,160.43,160.76,13216.0,104.0475,104.268,104.0475,104.2615,13216.0
2017-07-14 15:00:00,160.78,160.93,160.74,160.86,34369.0,104.2745,104.3718,104.2486,104.3264,34369.0
2017-07-14 15:10:00,160.88,160.89,160.67,160.71,18389.0,104.3394,104.3459,104.2032,104.2291,18389.0
2017-07-14 15:20:00,160.7,160.85,160.68,160.78,24259.0,104.2226,104.3199,104.2097,104.2745,24259.0
2017-07-14 15:30:00,160.79,160.9,160.7,160.83,31316.0,104.281,104.3523,104.2226,104.3069,31316.0
2017-07-14 15:40:00,160.85,160.88,160.66,160.71,47100.0,104.3199,104.3394,104.1967,104.2291,47100.0
2017-07-14 15:50:00,160.7,160.74,160.37,160.64,151601.0,104.2226,104.2486,104.0086,104.1837,151601.0
2017-07-17 09:30:00,160.63,160.63,160.02,160.26,29221.0,104.1772,104.1772,103.7816,103.9373,29221.0
2017-07-17 09:40:00,160.28,161.37,160.19,161.28,24941.0,103.9502,104.6572,103.8919,104.5988,24941.0
2017-07-17 09:50:00,161.05,161.64,161.02,161.37,31384.0,104.4496,104.8323,104.4302,104.6572,31384.0
2017-07-17 10:00:00,161.37,161.92,161.17,161.85,43351.0,104.6572,105.0139,104.5275,104.9685,43351.0
2017-07-17 10:10:00,161.91,162.82,161.88,162.42,51479.0,105.0074,105.5976,104.9879,105.3381,51479.0
2017-07-17 10:20:00,162.46,162.62,162.32,162.38,35219.0,105.3641,105.4679,105.2733,105.3122,35219.0
2017-07-17 10:30:00,162.36,162.51,162.12,162.33,65823.0,105.2992,105.3965,105.1436,105.2798,65823.0
2017-07-17 10:40:00,162.29,162.34,161.99,162.1,33389.0,105.2538,105.2863,105.0593,105.1306,33389.0
2017-07-17 10:50:00,162.08,162.4,162.02,162.08,36049.0,105.1176,105.3252,105.0787,105.1176,36049.0
2017-07-17 11:00:00,162.0,162.17,161.87,161.98,24310.0,105.0658,105.176,104.9814,105.0528,24310.0
2017-07-17 11:10:00,162.0,162.09,161.4,161.49,18869.0,105.0658,105.1241,104.6766,104.735,18869.0
2017-07-17 11:20:00,161.5,161.75,161.44,161.68,22240.0,104.7415,104.9036,104.7026,104.8582,22240.0
2017-07-17 11:30:00,161.65,161.96,161.61,161.78,17194.0,104.8388,105.0398,104.8128,104.9231,17194.0
2017-07-17 11:40:00,161.79,162.1,161.77,161.86,20350.0,104.9296,105.1306,104.9166,104.975,20350.0
2017-07-17 11:50:00,161.81,161.85,161.67,161.83,5794.0,104.9425,104.9685,104.8517,104.9555,5794.0
2017-07-17 12:00:00,161.83,161.83,161.66,161.73,25329.0,104.9555,104.9555,104.8452,104.8906,25329.0
2017-07-17 12:10:00,161.72,161.88,161.67,161.88,14707.0,104.8842,104.9879,104.8517,104.9879,14707.0
2017-07-17 12:20:00,161.89,162.12,161.85,162.08,9714.0,104.9944,105.1436,104.9685,105.1176,9714.0
2017-07-17 12:30:00,162.04,162.13,161.93,162.02,8377.0,105.0917,105.1501,105.0204,105.0787,8377.0
2017-07-17 12:40:00,162.06,162.35,162.05,162.24,10541.0,105.1047,105.2927,105.0982,105.2214,10541.0
2017-07-17 12:50:00,162.18,162.25,162.12,162.15,4670.0,105.1825,105.2279,105.1436,105.163,4670.0
2017-07-17 13:00:00,162.19,162.23,162.1,162.11,6325.0,105.189,105.2149,105.1306,105.1371,6325.0
2017-07-17 13:10:00,162.05,162.18,161.89,161.96,8657.0,105.0982,105.1825,104.9944,105.0398,8657.0
2017-07-17 13:20:00,161.96,162.15,161.83,162.02,11267.0,105.0398,105.163,104.9555,105.0787,11267.0
2017-07-17 13:30:00,161.99,162.37,161.97,162.32,5361.0,105.0593,105.3057,105.0463,105.2733,5361.0
2017-07-17 13:40:00,162.3,162.59,162.27,162.54,20038.0,105.2603,105.4484,105.2409,105.416,20038.0
2017-07-17 13:50:00,162.52,162.6,162.14,162.17,15669.0,105.403,105.4549,105.1565,105.176,15669.0
2017-07-17 14:00:00,162.16,162.17,161.84,161.84,14365.0,105.1695,105.176,104.962,104.962,14365.0
2017-07-17 14:10:00,161.83,161.94,161.71,161.83,32625.0,104.9555,105.0268,104.8777,104.9555,32625.0
2017-07-17 14:20:00,161.85,162.09,161.84,161.95,7828.0,104.9685,105.1241,104.962,105.0333,7828.0
2017-07-17 14:30:00,161.93,162.12,161.9,162.0,12986.0,105.0204,105.1436,105.0009,105.0658,12986.0
2017-07-17 14:40:00,162.02,162.07,161.93,162.02,13690.0,105.0787,105.1111,105.0204,105.0787,13690.0
2017-07-17 14:50:00,162.01,162.05,161.77,161.79,9922.0,105.0722,105.0982,104.9166,104.9296,9922.0
2017-07-17 15:00:00,161.84,161.89,161.56,161.62,17139.0,104.962,104.9944,104.7804,104.8193,17139.0
2017-07-17 15:10:00,161.62,162.1,161.57,162.09,57242.0,104.8193,105.1306,104.7869,105.1241,57242.0
2017-07-17 15:20:00,162.1,162.1,161.91,161.99,19913.0,105.1306,105.1306,105.0074,105.0593,19913.0
2017-07-17 15:30:00,162.0,162.07,161.89,161.95,30785.0,105.0658,105.1111,104.9944,105.0333,30785.0
2017-07-17 15:40:00,161.95,162.02,161.89,162.02,62997.0,105.0333,105.0787,104.9944,105.0787,62997.0
2017-07-17 15:50:00,162.0,162.15,161.89,162.09,60215.0,105.0658,105.163,104.9944,105.1241,60215.0
2017-07-18 09:30:00,161.66,162.48,161.23,161.42,27640.0,104.8452,105.3771,104.5664,104.6896,27640.0
2017-07-18 09:40:00,161.42,161.66,160.68,160.82,21006.0,104.6896,104.8452,104.2097,104.3005,21006.0
2017-07-18 09:50:00,160.88,161.0,160.45,160.76,29481.0,104.3394,104.4172,104.0605,104.2615,29481.0
2017-07-18 10:00:00,160.81,160.93,160.57,160.92,66816.0,104.294,104.3718,104.1383,104.3653,66816.0
2017-07-18 10:10:00,160.96,161.54,160.96,161.26,20542.0,104.3913,104.7674,104.3913,104.5858,20542.0
2017-07-18 10:20:00,161.22,161.71,161.18,161.63,23438.0,104.5599,104.8777,104.5339,104.8258,23438.0
2017-07-18 10:30:00,161.66,161.76,161.44,161.67,21254.0,104.8452,104.9101,104.7026,104.8517,21254.0
2017-07-18 10:40:00,161.68,161.93,161.49,161.49,8028.0,104.8582,105.0204,104.735,104.735,8028.0
2017-07-18 10:50:00,161.53,161.53,160.93,161.0,11376.0,104.7609,104.7609,104.3718,104.4172,11376.0
2017-07-18 11:00:00,160.99,160.99,160.65,160.89,16278.0,104.4107,104.4107,104.1902,104.3459,16278.0
2017-07-18 11:10:00,160.9,160.9,160.44,160.77,35440.0,104.3523,104.3523,104.054,104.268,35440.0
2017-07-18 11:20:00,160.81,161.52,160.81,161.15,22609.0,104.294,104.7544,104.294,104.5145,22609.0
2017-07-18 11:30:00,161.13,161.47,160.78,160.97,37128.0,104.5015,104.722,104.2745,104.3977,37128.0
2017-07-18 11:40:00,161.02,161.37,160.98,161.2,16394.0,104.4302,104.6572,104.4042,104.5469,16394.0
2017-07-18 11:50:00,161.31,161.53,161.18,161.45,20396.0,104.6182,104.7609,104.5339,104.709,20396.0
2017-07-18 12:00:00,161.47,161.59,161.41,161.56,13010.0,104.722,104.7998,104.6831,104.7804,13010.0
2017-07-18 12:10:00,161.61,161.71,161.4,161.6,5822.0,104.8128,104.8777,104.6766,104.8063,5822.0
2017-07-18 12:20:00,161.71,161.83,161.61,161.63,10044.0,104.8777,104.9555,104.8128,104.8258,10044.0
2017-07-18 12:30:00,161.63,161.76,161.59,161.76,7681.0,104.8258,104.9101,104.7998,104.9101,7681.0
2017-07-18 12:40:00,161.71,161.79,161.64,161.73,8559.0,104.8777,104.9296,104.8323,104.8906,8559.0
2017-07-18 12:50:00,161.67,161.75,161.49,161.49,6200.0,104.8517,104.9036,104.735,104.735,6200.0
2017-07-18 13:00:00,161.49,161.66,161.39,161.48,6236.0,104.735,104.8452,104.6701,104.7285,6236.0
2017-07-18 13:10:00,161.46,161.46,161.19,161.21,6767.0,104.7155,104.7155,104.5404,104.5534,6767.0
2017-07-18 13:20:00,161.2,161.4,161.06,161.06,6396.0,104.5469,104.6766,104.4561,104.4561,6396.0
2017-07-18 13:30:00,161.01,161.11,160.89,160.98,7429.0,104.4237,104.4885,104.3459,104.4042,7429.0
2017-07-18 13:40:00,161.01,161.03,160.7,160.71,13918.0,104.4237,104.4367,104.2226,104.2291,13918.0
2017-07-18 13:50:00,160.74,160.87,160.67,160.67,7598.0,104.2486,104.3329,104.2032,104.2032,7598.0
2017-07-18 14:00:00,160.67,160.67,160.39,160.48,11808.0,104.2032,104.2032,104.0216,104.0799,11808.0
2017-07-18 14:10:00,160.55,160.6,160.46,160.5,9889.0,104.1253,104.1578,104.067,104.0929,9889.0
2017-07-18 14:20:00,160.46,160.52,160.1,160.11,13546.0,104.067,104.1059,103.8335,103.84,13546.0
2017-07-18 14:30:00,160.21,160.21,159.8,159.94,29749.0,103.9048,103.9048,103.6389,103.7297,29749.0
2017-07-18 14:40:00,159.91,160.44,159.83,160.43,30112.0,103.7103,104.054,103.6584,104.0475,30112.0
2017-07-18 14:50:00,160.42,160.58,160.39,160.45,27301.0,104.041,104.1448,104.0216,104.0605,27301.0
2017-07-18 15:00:00,160.42,160.57,160.31,160.39,13284.0,104.041,104.1383,103.9697,104.0216,13284.0
2017-07-18 15:10:00,160.44,160.48,160.29,160.37,21388.0,104.054,104.0799,103.9567,104.0086,21388.0
2017-07-18 15:20:00,160.35,160.36,159.95,159.95,45091.0,103.9956,104.0021,103.7362,103.7362,45091.0
2017-07-18 15:30:00,159.96,160.03,159.87,159.87,57267.0,103.7427,103.7881,103.6843,103.6843,57267.0
2017-07-18 15:40:00,159.88,159.91,159.68,159.82,59360.0,103.6908,103.7103,103.5611,103.6519,59360.0
2017-07-18 15:50:00,159.82,159.85,159.64,159.79,105290.0,103.6519,103.6714,103.5352,103.6324,105290.0
2017-07-19 09:30:00,159.79,160.35,159.52,160.07,20810.0,103.6324,103.9956,103.4573,103.814,20810.0
2017-07-19 09:40:00,159.98,160.62,159.84,160.04,15127.0,103.7557,104.1707,103.6649,103.7946,15127.0
2017-07-19 09:50:00,160.02,160.1,159.5,159.61,36657.0,103.7816,103.8335,103.4444,103.5157,36657.0
2017-07-19 10:00:00,159.68,160.41,159.63,159.98,21714.0,103.5611,104.0345,103.5287,103.7557,21714.0
2017-07-19 10:10:00,160.08,160.14,159.83,159.98,14659.0,103.8205,103.8594,103.6584,103.7557,14659.0
2017-07-19 10:20:00,159.95,160.52,159.91,160.16,25957.0,103.7362,104.1059,103.7103,103.8724,25957.0
2017-07-19 10:30:00,160.22,160.38,159.86,159.86,12960.0,103.9113,104.0151,103.6778,103.6778,12960.0
2017-07-19 10:40:00,159.86,160.02,159.73,159.84,13120.0,103.6778,103.7816,103.5935,103.6649,13120.0
2017-07-19 10:50:00,159.91,159.98,159.62,159.95,19763.0,103.7103,103.7557,103.5222,103.7362,19763.0
2017-07-19 11:00:00,159.97,160.16,159.86,160.16,10797.0,103.7492,103.8724,103.6778,103.8724,10797.0
2017-07-19 11:10:00,160.08,160.1,159.89,160.1,13052.0,103.8205,103.8335,103.6973,103.8335,13052.0
2017-07-19 11:20:00,160.17,160.51,160.02,160.51,15018.0,103.8789,104.0994,103.7816,104.0994,15018.0
2017-07-19 11:30:00,160.52,160.65,160.17,160.46,23564.0,104.1059,104.1902,103.8789,104.067,23564.0
2017-07-19 11:40:00,160.52,160.57,160.13,160.13,14510.0,104.1059,104.1383,103.853,103.853,14510.0
2017-07-19 11:50:00,160.23,160.46,160.13,160.24,7455.0,103.9178,104.067,103.853,103.9243,7455.0
2017-07-19 12:00:00,160.33,160.37,160.0,160.11,9521.0,103.9827,104.0086,103.7686,103.84,9521.0
2017-07-19 12:10:00,160.18,160.22,159.93,159.94,16275.0,103.8854,103.9113,103.7232,103.7297,16275.0
2017-07-19 12:20:00,159.93,160.22,159.8,160.15,17212.0,103.7232,103.9113,103.6389,103.8659,17212.0
2017-07-19 12:30:00,160.14,160.24,160.02,160.23,8505.0,103.8594,103.9243,103.7816,103.9178,8505.0
2017-07-19 12:40:00,160.25,160.53,160.23,160.41,9788.0,103.9308,104.1124,103.9178,104.0345,9788.0
2017-07-19 12:50:00,160.39,160.59,160.37,160.49,11803.0,104.0216,104.1513,104.0086,104.0864,11803.0
2017-07-19 13:00:00,160.44,160.55,160.21,160.22,12694.0,104.054,104.1253,103.9048,103.9113,12694.0
2017-07-19 13:10:00,160.22,160.35,160.17,160.31,6842.0,103.9113,103.9956,103.8789,103.9697,6842.0
2017-07-19 13:20:00,160.27,160.4,160.22,160.22,15041.0,103.9438,104.0281,103.9113,103.9113,15041.0
2017-07-19 13:30:00,160.19,160.28,159.98,160.25,7726.0,103.8919,103.9502,103.7557,103.9308,7726.0
2017-07-19 13:40:00,160.25,160.31,160.12,160.17,12875.0,103.9308,103.9697,103.8465,103.8789,12875.0
2017-07-19 13:50:00,160.17,160.28,160.05,160.19,14306.0,103.8789,103.9502,103.8011,103.8919,14306.0
2017-07-19 14:00:00,160.27,160.3,159.9,159.9,14598.0,103.9438,103.9632,103.7038,103.7038,14598.0
2017-07-19 14:10:00,159.89,159.99,159.78,159.84,20756.0,103.6973,103.7622,103.626,103.6649,20756.0
2017-07-19 14:20:00,159.86,160.09,159.84,160.0,13140.0,103.6778,103.827,103.6649,103.7686,13140.0
2017-07-19 14:30:00,160.01,160.1,159.77,159.85,23760.0,103.7751,103.8335,103.6195,103.6714,23760.0
2017-07-19 14:40:00,159.86,159.99,159.76,159.76,14947.0,103.6778,103.7622,103.613,103.613,14947.0
2017-07-19 14:50:00,159.79,159.96,159.75,159.95,15740.0,103.6324,103.7427,103.6065,103.7362,15740.0
2017-07-19 15:00:00,159.99,160.15,159.96,160.13,19290.0,103.7622,103.8659,103.7427,103.853,19290.0
2017-07-19 15:10:00,160.15,160.16,160.03,160.13,26480.0,103.8659,103.8724,103.7881,103.853,26480.0
2017-07-19 15:20:00,160.12,160.39,160.11,160.22,31803.0,103.8465,104.0216,103.84,103.9113,31803.0
2017-07-19 15:30:00,160.2,160.2,160.01,160.05,34649.0,103.8984,103.8984,103.7751,103.8011,34649.0
2017-07-19 15:40:00,160.06,160.22,159.94,160.14,57690.0,103.8076,103.9113,103.7297,103.8594,57690.0
2017-07-19 15:50:00,160.13,160.22,159.96,160.19,104518.0,103.853,103.9113,103.7427,103.8919,104518.0
2017-07-20 09:30:00,160.69,161.56,160.44,161.42,32706.0,104.2161,104.7804,104.054,104.6896,32706.0
2017-07-20 09:40:00,161.47,161.48,160.9,160.9,20624.0,104.722,104.7285,104.3523,104.3523,20624.0
2017-07-20 09:50:00,160.81,161.02,160.06,160.45,30376.0,104.294,104.4302,103.8076,104.0605,30376.0
2017-07-20 10:00:00,160.43,160.58,160.14,160.42,30852.0,104.0475,104.1448,103.8594,104.041,30852.0
2017-07-20 10:10:00,160.33,160.59,160.23,160.4,15622.0,103.9827,104.1513,103.9178,104.0281,15622.0
2017-07-20 10:20:00,160.55,160.55,160.12,160.15,12812.0,104.1253,104.1253,103.8465,103.8659,12812.0
2017-07-20 10:30:00,160.12,160.89,160.1,160.78,25675.0,103.8465,104.3459,103.8335,104.2745,25675.0
2017-07-20 10:40:00,160.81,161.13,160.67,160.91,14107.0,104.294,104.5015,104.2032,104.3588,14107.0
2017-07-20 10:50:00,160.92,160.92,160.45,160.52,20651.0,104.3653,104.3653,104.0605,104.1059,20651.0
2017-07-20 11:00:00,160.52,160.67,160.39,160.54,58524.0,104.1059,104.2032,104.0216,104.1189,58524.0
2017-07-20 11:10:00,160.58,160.68,160.42,160.6,7814.0,104.1448,104.2097,104.041,104.1578,7814.0
2017-07-20 11:20:00,160.59,161.11,160.53,160.54,41926.0,104.1513,104.4885,104.1124,104.1189,41926.0
2017-07-20 11:30:00,160.54,160.84,160.44,160.45,9715.0,104.1189,104.3134,104.054,104.0605,9715.0
2017-07-20 11:40:00,160.44,160.93,160.44,160.78,10060.0,104.054,104.3718,104.054,104.2745,10060.0
2017-07-20 11:50:00,160.78,160.92,160.63,160.75,15990.0,104.2745,104.3653,104.1772,104.2551,15990.0
2017-07-20 12:00:00,160.72,160.91,160.67,160.84,8477.0,104.2356,104.3588,104.2032,104.3134,8477.0
2017-07-20 12:10:00,160.79,160.95,160.72,160.78,7019.0,104.281,104.3848,104.2356,104.2745,7019.0
2017-07-20 12:20:00,160.83,160.89,160.66,160.79,5100.0,104.3069,104.3459,104.1967,104.281,5100.0
2017-07-20 12:30:00,160.81,161.0,160.71,160.91,7211.0,104.294,104.4172,104.2291,104.3588,7211.0
2017-07-20 12:40:00,160.92,161.15,160.87,160.97,8138.0,104.3653,104.5145,104.3329,104.3977,8138.0
2017-07-20 12:50:00,160.93,160.99,160.83,160.88,14090.0,104.3718,104.4107,104.3069,104.3394,14090.0
2017-07-20 13:00:00,160.98,161.09,160.93,160.97,8119.0,104.4042,104.4756,104.3718,104.3977,8119.0
2017-07-20 13:10:00,161.01,161.44,161.01,161.34,16366.0,104.4237,104.7026,104.4237,104.6377,16366.0
2017-07-20 13:20:00,161.34,161.57,161.34,161.56,8089.0,104.6377,104.7869,104.6377,104.7804,8089.0
2017-07-20 13:30:00,161.56,161.57,161.4,161.55,10400.0,104.7804,104.7869,104.6766,104.7739,10400.0
2017-07-20 13:40:00,161.55,161.61,161.35,161.35,9048.0,104.7739,104.8128,104.6442,104.6442,9048.0
2017-07-20 13:50:00,161.38,161.43,161.16,161.25,6380.0,104.6636,104.6961,104.521,104.5793,6380.0
2017-07-20 14:00:00,161.2,161.29,161.05,161.19,10392.0,104.5469,104.6053,104.4496,104.5404,10392.0
2017-07-20 14:10:00,161.22,161.28,161.15,161.21,6489.0,104.5599,104.5988,104.5145,104.5534,6489.0
2017-07-20 14:20:00,161.24,161.39,161.13,161.39,7447.0,104.5728,104.6701,104.5015,104.6701,7447.0
2017-07-20 14:30:00,161.39,161.93,161.32,161.76,19649.0,104.6701,105.0204,104.6247,104.9101,19649.0
2017-07-20 14:40:00,161.77,161.9,161.64,161.87,19054.0,104.9166,105.0009,104.8323,104.9814,19054.0
2017-07-20 14:50:00,161.84,161.95,161.71,161.89,46193.0,104.962,105.0333,104.8777,104.9944,46193.0
2017-07-20 15:00:00,161.88,162.05,161.71,161.75,34908.0,104.9879,105.0982,104.8777,104.9036,34908.0
2017-07-20 15:10:00,161.77,161.77,161.38,161.53,21176.0,104.9166,104.9166,104.6636,104.7609,21176.0
2017-07-20 15:20:00,161.49,161.62,161.43,161.58,16228.0,104.735,104.8193,104.6961,104.7934,16228.0
2017-07-20 15:30:00,161.58,161.62,161.23,161.26,48648.0,104.7934,104.8193,104.5664,104.5858,48648.0
2017-07-20 15:40:00,161.25,161.27,160.87,160.88,46620.0,104.5793,104.5923,104.3329,104.3394,46620.0
2017-07-20 15:50:00,160.86,161.12,160.83,161.07,120276.0,104.3264,104.495,104.3069,104.4626,120276.0
2017-07-21 09:30:00,160.89,161.29,160.34,160.85,108753.0,104.3459,104.6053,103.9892,104.3199,108753.0
2017-07-21 09:40:00,160.78,160.89,160.24,160.24,25770.0,104.2745,104.3459,103.9243,103.9243,25770.0
2017-07-21 09:50:00,160.36,160.79,160.01,160.17,27258.0,104.0021,104.281,103.7751,103.8789,27258.0
2017-07-21 10:00:00,160.08,160.49,159.65,159.65,29364.0,103.8205,104.0864,103.5416,103.5416,29364.0
2017-07-21 10:10:00,159.64,160.04,159.5,159.75,26448.0,103.5352,103.7946,103.4444,103.6065,26448.0
2017-07-21 10:20:00,159.8,160.13,159.8,159.88,38512.0,103.6389,103.853,103.6389,103.6908,38512.0
2017-07-21 10:30:00,159.89,159.95,159.39,159.49,28353.0,103.6973,103.7362,103.373,103.4379,28353.0
2017-07-21 10:40:00,159.57,159.66,159.28,159.63,37718.0,103.4898,103.5481,103.3017,103.5287,37718.0
2017-07-21 10:50:00,159.66,160.15,159.64,160.09,26224.0,103.5481,103.8659,103.5352,103.827,26224.0
2017-07-21 11:00:00,160.03,160.23,160.0,160.12,14152.0,103.7881,103.9178,103.7686,103.8465,14152.0
2017-07-21 11:10:00,160.14,160.42,160.03,160.14,15660.0,103.8594,104.041,103.7881,103.8594,15660.0
2017-07-21 11:20:00,160.11,160.24,159.88,160.15,21090.0,103.84,103.9243,103.6908,103.8659,21090.0
2017-07-21 11:30:00,160.19,160.41,159.92,160.09,11217.0,103.8919,104.0345,103.7168,103.827,11217.0
2017-07-21 11:40:00,160.06,160.14,159.86,159.99,10614.0,103.8076,103.8594,103.6778,103.7622,10614.0
2017-07-21 11:50:00,159.96,160.16,159.9,160.02,12973.0,103.7427,103.8724,103.7038,103.7816,12973.0
2017-07-21 12:00:00,160.1,160.16,159.96,159.99,10008.0,103.8335,103.8724,103.7427,103.7622,10008.0
2017-07-21 12:10:00,160.03,160.04,159.79,159.89,13612.0,103.7881,103.7946,103.6324,103.6973,13612.0
2017-07-21 12:20:00,159.84,159.87,159.46,159.52,16646.0,103.6649,103.6843,103.4184,103.4573,16646.0
2017-07-21 12:30:00,159.48,159.61,159.47,159.6,14896.0,103.4314,103.5157,103.4249,103.5092,14896.0
2017-07-21 12:40:00,159.6,159.6,159.21,159.21,23415.0,103.5092,103.5092,103.2563,103.2563,23415.0
2017-07-21 12:50:00,159.21,159.24,159.0,159.15,11878.0,103.2563,103.2757,103.1201,103.2174,11878.0
2017-07-21 13:00:00,159.14,159.37,159.1,159.35,12587.0,103.2109,103.3601,103.1849,103.3471,12587.0
2017-07-21 13:10:00,159.36,159.5,159.35,159.48,15485.0,103.3536,103.4444,103.3471,103.4314,15485.0
2017-07-21 13:20:00,159.51,159.82,159.51,159.76,11907.0,103.4509,103.6519,103.4509,103.613,11907.0
2017-07-21 13:30:00,159.71,159.74,159.56,159.66,8648.0,103.5806,103.6,103.4833,103.5481,8648.0
2017-07-21 13:40:00,159.68,159.71,159.41,159.44,14005.0,103.5611,103.5806,103.386,103.4055,14005.0
2017-07-21 13:50:00,159.35,159.5,159.32,159.36,9964.0,103.3471,103.4444,103.3276,103.3536,9964.0
2017-07-21 14:00:00,159.36,159.55,159.31,159.55,10799.0,103.3536,103.4768,103.3211,103.4768,10799.0
2017-07-21 14:10:00,159.55,159.8,159.55,159.8,21227.0,103.4768,103.6389,103.4768,103.6389,21227.0
2017-07-21 14:20:00,159.8,159.93,159.65,159.81,10788.0,103.6389,103.7232,103.5416,103.6454,10788.0
2017-07-21 14:30:00,159.82,159.82,159.43,159.49,15262.0,103.6519,103.6519,103.399,103.4379,15262.0
2017-07-21 14:40:00,159.47,159.86,159.45,159.8,13856.0,103.4249,103.6778,103.4119,103.6389,13856.0
2017-07-21 14:50:00,159.81,159.93,159.78,159.85,13666.0,103.6454,103.7232,103.626,103.6714,13666.0
2017-07-21 15:00:00,159.83,160.11,159.83,160.09,19064.0,103.6584,103.84,103.6584,103.827,19064.0
2017-07-21 15:10:00,160.09,160.15,160.04,160.15,17833.0,103.827,103.8659,103.7946,103.8659,17833.0
2017-07-21 15:20:00,160.13,160.28,160.1,160.15,21014.0,103.853,103.9502,103.8335,103.8659,21014.0
2017-07-21 15:30:00,160.16,160.22,160.13,160.15,17963.0,103.8724,103.9113,103.853,103.8659,17963.0
2017-07-21 15:40:00,160.16,160.38,160.11,160.37,37267.0,103.8724,104.0151,103.84,104.0086,37267.0
2017-07-21 15:50:00,160.38,160.65,160.34,160.58,119136.0,104.0151,104.1902,103.9892,104.1448,119136.0
2017-07-24 09:30:00,160.62,160.65,159.41,159.59,27247.0,104.1707,104.1902,103.386,103.5027,27247.0
2017-07-24 09:40:00,159.37,160.26,159.15,160.23,41380.0,103.3601,103.9373,103.2174,103.9178,41380.0
2017-07-24 09:50:00,160.14,160.22,159.78,159.9,14850.0,103.8594,103.9113,103.626,103.7038,14850.0
2017-07-24 10:00:00,159.95,160.29,159.81,160.2,15654.0,103.7362,103.9567,103.6454,103.8984,15654.0
2017-07-24 10:10:00,160.14,160.6,160.13,160.58,13216.0,103.8594,104.1578,103.853,104.1448,13216.0
2017-07-24 10:20:00,160.54,160.56,160.25,160.47,9265.0,104.1189,104.1318,103.9308,104.0735,9265.0
2017-07-24 10:30:00,160.44,161.07,160.32,160.83,29714.0,104.054,104.4626,103.9762,104.3069,29714.0
2017-07-24 10:40:00,160.77,161.34,160.75,161.28,31572.0,104.268,104.6377,104.2551,104.5988,31572.0
2017-07-24 10:50:00,161.28,161.43,161.15,161.37,38789.0,104.5988,104.6961,104.5145,104.6572,38789.0
2017-07-24 11:00:00,161.39,161.43,161.17,161.21,27405.0,104.6701,104.6961,104.5275,104.5534,27405.0
2017-07-24 11:10:00,161.25,161.88,161.2,161.86,37354.0,104.5793,104.9879,104.5469,104.975,37354.0
2017-07-24 11:20:00,161.8,161.97,161.65,161.88,46426.0,104.936,105.0463,104.8388,104.9879,46426.0
2017-07-24 11:30:00,161.81,161.85,161.23,161.38,35389.0,104.9425,104.9685,104.5664,104.6636,35389.0
2017-07-24 11:40:00,161.41,161.5,161.17,161.25,15407.0,104.6831,104.7415,104.5275,104.5793,15407.0
2017-07-24 11:50:00,161.25,161.25,161.03,161.13,9633.0,104.5793,104.5793,104.4367,104.5015,9633.0
2017-07-24 12:00:00,161.13,161.16,160.85,160.9,10428.0,104.5015,104.521,104.3199,104.3523,10428.0
2017-07-24 12:10:00,160.87,160.96,160.72,160.8,13696.0,104.3329,104.3913,104.2356,104.2875,13696.0
2017-07-24 12:20:00,160.77,160.85,160.63,160.64,6624.0,104.268,104.3199,104.1772,104.1837,6624.0
2017-07-24 12:30:00,160.63,160.75,160.53,160.7,13751.0,104.1772,104.2551,104.1124,104.2226,13751.0
2017-07-24 12:40:00,160.66,160.76,160.58,160.61,5351.0,104.1967,104.2615,104.1448,104.1643,5351.0
2017-07-24 12:50:00,160.58,160.64,160.35,160.43,5027.0,104.1448,104.1837,103.9956,104.0475,5027.0
2017-07-24 13:00:00,160.45,160.48,160.33,160.33,7052.0,104.0605,104.0799,103.9827,103.9827,7052.0
2017-07-24 13:10:00,160.3,160.35,160.07,160.11,11833.0,103.9632,103.9956,103.814,103.84,11833.0
2017-07-24 13:20:00,160.1,160.14,159.93,160.03,9005.0,103.8335,103.8594,103.7232,103.7881,9005.0
2017-07-24 13:30:00,160.02,160.13,160.0,160.0,6581.0,103.7816,103.853,103.7686,103.7686,6581.0
2017-07-24 13:40:00,160.05,160.26,160.01,160.22,12085.0,103.8011,103.9373,103.7751,103.9113,12085.0
2017-07-24 13:50:00,160.23,160.27,160.1,160.1,10999.0,103.9178,103.9438,103.8335,103.8335,10999.0
2017-07-24 14:00:00,160.14,160.32,160.11,160.31,16673.0,103.8594,103.9762,103.84,103.9697,16673.0
2017-07-24 14:10:00,160.3,160.31,160.18,160.2,10819.0,103.9632,103.9697,103.8854,103.8984,10819.0
2017-07-24 14:20:00,160.15,160.19,159.93,160.03,12840.0,103.8659,103.8919,103.7232,103.7881,12840.0
2017-07-24 14:30:00,160.03,160.11,159.95,160.08,16624.0,103.7881,103.84,103.7362,103.8205,16624.0
2017-07-24 14:40:00,160.07,160.3,160.06,160.28,9373.0,103.814,103.9632,103.8076,103.9502,9373.0
2017-07-24 14:50:00,160.31,160.33,160.09,160.16,8601.0,103.9697,103.9827,103.827,103.8724,8601.0
2017-07-24 15:00:00,160.16,160.26,160.03,160.1,13812.0,103.8724,103.9373,103.7881,103.8335,13812.0
2017-07-24 15:10:00,160.13,160.13,159.82,160.07,20772.0,103.853,103.853,103.6519,103.814,20772.0
2017-07-24 15:20:00,160.06,160.24,159.99,160.2,40423.0,103.8076,103.9243,103.7622,103.8984,40423.0
2017-07-24 15:30:00,160.19,160.36,160.09,160.33,23768.0,103.8919,104.0021,103.827,103.9827,23768.0
2017-07-24 15:40:00,160.29,160.32,160.05,160.1,46458.0,103.9567,103.9762,103.8011,103.8335,46458.0
2017-07-24 15:50:00,160.08,160.26,160.02,160.14,75634.0,103.8205,103.9373,103.7816,103.8594,75634.0
2017-07-25 09:30:00,160.55,160.75,159.2,159.48,43874.0,104.1253,104.2551,103.2498,103.4314,43874.0
2017-07-25 09:40:00,159.48,160.68,159.48,160.68,22600.0,103.4314,104.2097,103.4314,104.2097,22600.0
2017-07-25 09:50:00,160.77,161.08,160.43,160.76,28202.0,104.268,104.4691,104.0475,104.2615,28202.0
2017-07-25 10:00:00,160.77,160.77,160.09,160.09,45897.0,104.268,104.268,103.827,103.827,45897.0
2017-07-25 10:10:00,160.22,160.61,160.02,160.57,13723.0,103.9113,104.1643,103.7816,104.1383,13723.0
2017-07-25 10:20:00,160.68,160.98,160.53,160.84,17353.0,104.2097,104.4042,104.1124,104.3134,17353.0
2017-07-25 10:30:00,160.87,161.42,160.7,161.4,48079.0,104.3329,104.6896,104.2226,104.6766,48079.0
2017-07-25 10:40:00,161.45,161.56,161.04,161.35,46399.0,104.709,104.7804,104.4431,104.6442,46399.0
2017-07-25 10:50:00,161.27,161.33,161.0,161.05,11678.0,104.5923,104.6312,104.4172,104.4496,11678.0
2017-07-25 11:00:00,161.09,161.32,160.88,161.27,60727.0,104.4756,104.6247,104.3394,104.5923,60727.0
2017-07-25 11:10:00,161.37,161.72,161.31,161.39,21964.0,104.6572,104.8842,104.6182,104.6701,21964.0
2017-07-25 11:20:00,161.45,161.49,161.14,161.28,17934.0,104.709,104.735,104.508,104.5988,17934.0
2017-07-25 11:30:00,161.31,161.51,161.12,161.41,17086.0,104.6182,104.748,104.495,104.6831,17086.0
2017-07-25 11:40:00,161.37,161.71,161.35,161.42,14976.0,104.6572,104.8777,104.6442,104.6896,14976.0
2017-07-25 11:50:00,161.43,161.88,161.38,161.79,8932.0,104.6961,104.9879,104.6636,104.9296,8932.0
2017-07-25 12:00:00,161.83,162.06,161.72,161.78,16540.0,104.9555,105.1047,104.8842,104.9231,16540.0
2017-07-25 12:10:00,161.92,161.96,161.75,161.75,11075.0,105.0139,105.0398,104.9036,104.9036,11075.0
2017-07-25 12:20:00,161.71,161.81,161.5,161.8,73582.0,104.8777,104.9425,104.7415,104.936,73582.0
2017-07-25 12:30:00,161.75,161.78,161.44,161.51,30052.0,104.9036,104.9231,104.7026,104.748,30052.0
2017-07-25 12:40:00,161.52,161.52,161.22,161.38,17736.0,104.7544,104.7544,104.5599,104.6636,17736.0
2017-07-25 12:50:00,161.37,161.5,161.37,161.4,8430.0,104.6572,104.7415,104.6572,104.6766,8430.0
2017-07-25 13:00:00,161.45,161.73,161.3,161.3,12607.0,104.709,104.8906,104.6118,104.6118,12607.0
2017-07-25 13:10:00,161.27,161.36,161.25,161.36,12908.0,104.5923,104.6507,104.5793,104.6507,12908.0
2017-07-25 13:20:00,161.37,161.5,161.31,161.49,6236.0,104.6572,104.7415,104.6182,104.735,6236.0
2017-07-25 13:30:00,161.49,161.54,161.41,161.45,12123.0,104.735,104.7674,104.6831,104.709,12123.0
2017-07-25 13:40:00,161.43,161.45,161.21,161.25,11204.0,104.6961,104.709,104.5534,104.5793,11204.0
2017-07-25 13:50:00,161.26,161.45,161.25,161.42,15155.0,104.5858,104.709,104.5793,104.6896,15155.0
2017-07-25 14:00:00,161.41,161.47,161.37,161.4,23134.0,104.6831,104.722,104.6572,104.6766,23134.0
2017-07-25 14:10:00,161.38,161.45,161.36,161.45,13987.0,104.6636,104.709,104.6507,104.709,13987.0
2017-07-25 14:20:00,161.43,161.52,161.36,161.51,20351.0,104.6961,104.7544,104.6507,104.748,20351.0
2017-07-25 14:30:00,161.51,161.57,161.39,161.57,10455.0,104.748,104.7869,104.6701,104.7869,10455.0
2017-07-25 14:40:00,161.59,161.63,161.36,161.48,8502.0,104.7998,104.8258,104.6507,104.7285,8502.0
2017-07-25 14:50:00,161.51,161.64,161.49,161.5,10581.0,104.748,104.8323,104.735,104.7415,10581.0
2017-07-25 15:00:00,161.52,161.63,161.42,161.43,17956.0,104.7544,104.8258,104.6896,104.6961,17956.0
2017-07-25 15:10:00,161.44,161.47,161.39,161.41,18020.0,104.7026,104.722,104.6701,104.6831,18020.0
2017-07-25 15:20:00,161.41,161.5,161.38,161.48,20169.0,104.6831,104.7415,104.6636,104.7285,20169.0
2017-07-25 15:30:00,161.48,161.52,161.4,161.45,26173.0,104.7285,104.7544,104.6766,104.709,26173.0
2017-07-25 15:40:00,161.46,161.52,161.4,161.43,42872.0,104.7155,104.7544,104.6766,104.6961,42872.0
2017-07-25 15:50:00,161.44,161.62,161.43,161.58,101635.0,104.7026,104.8193,104.6961,104.7934,101635.0
2017-07-26 09:30:00,162.0,162.14,161.49,162.14,30561.0,105.0658,105.1565,104.735,105.1565,30561.0
2017-07-26 09:40:00,162.1,162.74,161.8,162.74,25583.0,105.1306,105.5457,104.936,105.5457,25583.0
2017-07-26 09:50:00,162.78,163.07,161.78,161.87,20267.0,105.5716,105.7597,104.9231,104.9814,20267.0
2017-07-26 10:00:00,162.04,162.43,161.8,161.91,9960.0,105.0917,105.3446,104.936,105.0074,9960.0
2017-07-26 10:10:00,161.93,162.32,161.9,162.17,14452.0,105.0204,105.2733,105.0009,105.176,14452.0
2017-07-26 10:20:00,162.12,162.12,161.42,161.86,10868.0,105.1436,105.1436,104.6896,104.975,10868.0
2017-07-26 10:30:00,161.87,162.07,161.58,161.98,21708.0,104.9814,105.1111,104.7934,105.0528,21708.0
2017-07-26 10:40:00,161.99,162.21,161.88,161.96,10564.0,105.0593,105.2019,104.9879,105.0398,10564.0
2017-07-26 10:50:00,161.97,162.36,161.97,162.13,7999.0,105.0463,105.2992,105.0463,105.1501,7999.0
2017-07-26 11:00:00,162.23,162.57,162.15,162.57,12547.0,105.2149,105.4354,105.163,105.4354,12547.0
2017-07-26 11:10:00,162.62,162.69,162.2,162.25,7813.0,105.4679,105.5133,105.1955,105.2279,7813.0
2017-07-26 11:20:00,162.14,162.56,162.14,162.56,11165.0,105.1565,105.4289,105.1565,105.4289,11165.0
2017-07-26 11:30:00,162.6,162.8,162.47,162.72,13894.0,105.4549,105.5846,105.3706,105.5327,13894.0
2017-07-26 11:40:00,162.72,162.85,162.5,162.81,12781.0,105.5327,105.617,105.39,105.5911,12781.0
2017-07-26 11:50:00,162.72,162.93,162.68,162.8,6561.0,105.5327,105.6689,105.5068,105.5846,6561.0
2017-07-26 12:00:00,162.76,162.89,162.56,162.73,11445.0,105.5587,105.643,105.4289,105.5392,11445.0
2017-07-26 12:10:00,162.72,162.84,162.6,162.6,8417.0,105.5327,105.6105,105.4549,105.4549,8417.0
2017-07-26 12:20:00,162.66,162.85,162.49,162.75,9027.0,105.4938,105.617,105.3835,105.5522,9027.0
2017-07-26 12:30:00,162.79,163.0,162.73,162.82,12607.0,105.5781,105.7143,105.5392,105.5976,12607.0
2017-07-26 12:40:00,162.87,162.96,162.75,162.87,10356.0,105.63,105.6884,105.5522,105.63,10356.0
2017-07-26 12:50:00,162.84,162.87,162.57,162.72,15203.0,105.6105,105.63,105.4354,105.5327,15203.0
2017-07-26 13:00:00,162.75,163.34,162.69,163.29,32101.0,105.5522,105.9348,105.5133,105.9024,32101.0
2017-07-26 13:10:00,163.24,163.31,162.93,163.01,7445.0,105.87,105.9154,105.6689,105.7208,7445.0
2017-07-26 13:20:00,163.0,163.18,163.0,163.15,10475.0,105.7143,105.831,105.7143,105.8116,10475.0
2017-07-26 13:30:00,163.15,163.36,163.04,163.28,14382.0,105.8116,105.9478,105.7402,105.8959,14382.0
2017-07-26 13:40:00,163.22,163.43,163.22,163.41,8869.0,105.857,105.9932,105.857,105.9802,8869.0
2017-07-26 13:50:00,163.41,163.41,162.95,162.96,17421.0,105.9802,105.9802,105.6819,105.6884,17421.0
2017-07-26 14:00:00,162.99,163.55,162.75,163.53,19334.0,105.7078,106.071,105.5522,106.058,19334.0
2017-07-26 14:10:00,163.51,163.94,163.51,163.87,32222.0,106.0451,106.3239,106.0451,106.2785,32222.0
2017-07-26 14:20:00,163.82,164.0,163.54,163.93,17958.0,106.2461,106.3629,106.0645,106.3175,17958.0
2017-07-26 14:30:00,163.99,164.2,163.84,164.09,28651.0,106.3564,106.4926,106.2591,106.4212,28651.0
2017-07-26 14:40:00,164.13,164.3,163.89,163.98,24631.0,106.4472,106.5574,106.2915,106.3499,24631.0
2017-07-26 14:50:00,164.05,164.1,163.54,163.71,28913.0,106.3953,106.4277,106.0645,106.1748,28913.0
2017-07-26 15:00:00,163.64,163.99,163.59,163.93,21433.0,106.1294,106.3564,106.097,106.3175,21433.0
2017-07-26 15:10:00,163.92,163.98,163.48,163.56,20699.0,106.311,106.3499,106.0256,106.0775,20699.0
2017-07-26 15:20:00,163.54,163.68,163.33,163.67,21613.0,106.0645,106.1553,105.9283,106.1488,21613.0
2017-07-26 15:30:00,163.63,163.96,163.57,163.85,31004.0,106.1229,106.3369,106.084,106.2656,31004.0
2017-07-26 15:40:00,163.81,163.96,163.65,163.78,61439.0,106.2396,106.3369,106.1359,106.2202,61439.0
2017-07-26 15:50:00,163.77,163.82,163.66,163.76,76729.0,106.2137,106.2461,106.1423,106.2072,76729.0
2017-07-27 09:30:00,162.93,163.06,161.57,162.84,40004.0,105.6689,105.7532,104.7869,105.6105,40004.0
2017-07-27 09:40:00,162.79,163.34,162.45,163.03,16163.0,105.5781,105.9348,105.3576,105.7338,16163.0
2017-07-27 09:50:00,163.06,163.64,162.95,163.42,16688.0,105.7532,106.1294,105.6819,105.9867,16688.0
2017-07-27 10:00:00,163.37,163.54,163.0,163.22,16437.0,105.9543,106.0645,105.7143,105.857,16437.0
2017-07-27 10:10:00,163.21,163.59,162.92,163.04,16683.0,105.8505,106.097,105.6624,105.7402,16683.0
2017-07-27 10:20:00,163.02,163.44,163.02,163.36,9562.0,105.7273,105.9997,105.7273,105.9478,9562.0
2017-07-27 10:30:00,163.46,163.75,163.26,163.26,16766.0,106.0126,106.2007,105.8829,105.8829,16766.0
2017-07-27 10:40:00,163.27,163.88,163.03,163.83,19005.0,105.8894,106.285,105.7338,106.2526,19005.0
2017-07-27 10:50:00,163.78,164.1,163.78,164.04,21875.0,106.2202,106.4277,106.2202,106.3888,21875.0
2017-07-27 11:00:00,164.05,164.51,163.86,164.42,24558.0,106.3953,106.6936,106.2721,106.6353,24558.0
2017-07-27 11:10:00,164.45,164.79,164.43,164.64,16774.0,106.6547,106.8752,106.6417,106.7779,16774.0
2017-07-27 11:20:00,164.6,164.87,164.41,164.47,18616.0,106.752,106.9271,106.6288,106.6677,18616.0
2017-07-27 11:30:00,164.44,164.93,164.34,164.93,9494.0,106.6482,106.966,106.5834,106.966,9494.0
2017-07-27 11:40:00,164.89,164.94,164.52,164.92,16820.0,106.9401,106.9725,106.7001,106.9595,16820.0
2017-07-27 11:50:00,164.87,165.11,164.72,164.95,18355.0,106.9271,107.0828,106.8298,106.979,18355.0
2017-07-27 12:00:00,165.0,165.07,164.91,165.06,12024.0,107.0114,107.0568,106.953,107.0503,12024.0
2017-07-27 12:10:00,165.04,165.27,164.99,165.26,18001.0,107.0374,107.1865,107.0049,107.18,18001.0
2017-07-27 12:20:00,165.24,165.88,165.13,165.88,23498.0,107.1671,107.5821,107.0957,107.5821,23498.0
2017-07-27 12:30:00,165.79,166.26,165.68,166.04,20406.0,107.5238,107.8286,107.4524,107.6859,20406.0
2017-07-27 12:40:00,166.06,166.54,165.5,166.5,36941.0,107.6989,108.0102,107.3357,107.9842,36941.0
2017-07-27 12:50:00,166.52,166.96,166.38,166.8,50196.0,107.9972,108.2826,107.9064,108.1788,50196.0
2017-07-27 13:00:00,166.81,166.88,166.47,166.62,23351.0,108.1853,108.2307,107.9648,108.0621,23351.0
2017-07-27 13:10:00,166.53,166.61,166.24,166.43,23124.0,108.0037,108.0556,107.8156,107.9388,23124.0
2017-07-27 13:20:00,166.48,166.82,166.37,166.74,22498.0,107.9713,108.1918,107.8999,108.1399,22498.0
2017-07-27 13:30:00,166.72,166.72,166.34,166.45,23470.0,108.1269,108.1269,107.8805,107.9518,23470.0
2017-07-27 13:40:00,166.48,166.57,165.89,166.02,42487.0,107.9713,108.0296,107.5886,107.6729,42487.0
2017-07-27 13:50:00,166.04,166.12,165.46,165.58,30371.0,107.6859,107.7378,107.3097,107.3876,30371.0
2017-07-27 14:00:00,165.55,165.82,165.33,165.43,42436.0,107.3681,107.5432,107.2254,107.2903,42436.0
2017-07-27 14:10:00,165.38,165.55,165.18,165.51,27398.0,107.2579,107.3681,107.1282,107.3422,27398.0
2017-07-27 14:20:00,165.46,165.48,165.15,165.28,9833.0,107.3097,107.3227,107.1087,107.193,9833.0
2017-07-27 14:30:00,165.25,165.54,165.25,165.33,19233.0,107.1736,107.3616,107.1736,107.2254,19233.0
2017-07-27 14:40:00,165.33,165.43,165.16,165.3,18287.0,107.2254,107.2903,107.1152,107.206,18287.0
2017-07-27 14:50:00,165.31,165.38,165.17,165.38,14332.0,107.2125,107.2579,107.1217,107.2579,14332.0
2017-07-27 15:00:00,165.41,165.41,165.25,165.34,24082.0,107.2773,107.2773,107.1736,107.2319,24082.0
2017-07-27 15:10:00,165.34,165.56,165.29,165.41,42631.0,107.2319,107.3746,107.1995,107.2773,42631.0
2017-07-27 15:20:00,165.41,166.11,165.4,166.04,35949.0,107.2773,107.7313,107.2708,107.6859,35949.0
2017-07-27 15:30:00,166.07,166.44,165.9,166.44,50602.0,107.7054,107.9453,107.5951,107.9453,50602.0
2017-07-27 15:40:00,166.43,166.45,165.91,165.93,57703.0,107.9388,107.9518,107.6016,107.6146,57703.0
2017-07-27 15:50:00,165.91,166.42,165.89,166.39,115356.0,107.6016,107.9324,107.5886,107.9129,115356.0
2017-07-28 09:30:00,163.82,164.82,163.0,164.0,135852.0,106.2461,106.8947,105.7143,106.3629,135852.0
2017-07-28 09:40:00,164.0,164.57,163.35,164.56,33280.0,106.3629,106.7325,105.9413,106.726,33280.0
2017-07-28 09:50:00,164.59,165.69,164.59,165.4,57737.0,106.7455,107.4589,106.7455,107.2708,57737.0
2017-07-28 10:00:00,165.31,165.47,164.96,165.01,64713.0,107.2125,107.3162,106.9855,107.0179,64713.0
2017-07-28 10:10:00,165.12,165.27,164.54,164.73,26427.0,107.0892,107.1865,106.7131,106.8363,26427.0
2017-07-28 10:20:00,164.74,164.89,164.61,164.77,26487.0,106.8428,106.9401,106.7585,106.8622,26487.0
2017-07-28 10:30:00,164.72,165.4,164.63,165.17,13161.0,106.8298,107.2708,106.7714,107.1217,13161.0
2017-07-28 10:40:00,165.16,165.17,164.5,164.67,19543.0,107.1152,107.1217,106.6871,106.7974,19543.0
2017-07-28 10:50:00,164.71,164.96,164.63,164.63,18467.0,106.8233,106.9855,106.7714,106.7714,18467.0
2017-07-28 11:00:00,164.6,164.81,164.32,164.32,27314.0,106.752,106.8882,106.5704,106.5704,27314.0
2017-07-28 11:10:00,164.27,164.85,164.12,164.85,13697.0,106.538,106.9141,106.4407,106.9141,13697.0
2017-07-28 11:20:00,164.85,165.03,164.6,165.03,16786.0,106.9141,107.0309,106.752,107.0309,16786.0
2017-07-28 11:30:00,165.0,165.25,164.86,164.86,17537.0,107.0114,107.1736,106.9206,106.9206,17537.0
2017-07-28 11:40:00,164.81,165.02,164.43,164.89,24015.0,106.8882,107.0244,106.6417,106.9401,24015.0
2017-07-28 11:50:00,164.95,164.95,164.34,164.45,63205.0,106.979,106.979,106.5834,106.6547,63205.0
2017-07-28 12:00:00,164.46,164.47,164.11,164.15,36145.0,106.6612,106.6677,106.4342,106.4601,36145.0
2017-07-28 12:10:00,164.15,164.37,164.0,164.13,17756.0,106.4601,106.6028,106.3629,106.4472,17756.0
2017-07-28 12:20:00,164.07,164.2,163.73,163.73,16545.0,106.4083,106.4926,106.1877,106.1877,16545.0
2017-07-28 12:30:00,163.73,163.73,162.87,162.87,35002.0,106.1877,106.1877,105.63,105.63,35002.0
2017-07-28 12:40:00,162.91,162.94,162.58,162.61,21837.0,105.6559,105.6754,105.4419,105.4614,21837.0
2017-07-28 12:50:00,162.65,162.66,162.34,162.46,65188.0,105.4873,105.4938,105.2863,105.3641,65188.0
2017-07-28 13:00:00,162.49,162.57,162.17,162.25,34095.0,105.3835,105.4354,105.176,105.2279,34095.0
2017-07-28 13:10:00,162.3,162.41,162.09,162.21,34279.0,105.2603,105.3317,105.1241,105.2019,34279.0
2017-07-28 13:20:00,162.15,162.26,162.14,162.16,9902.0,105.163,105.2344,105.1565,105.1695,9902.0
2017-07-28 13:30:00,162.14,162.29,162.02,162.05,20131.0,105.1565,105.2538,105.0787,105.0982,20131.0
2017-07-28 13:40:00,162.1,162.15,161.94,161.94,15845.0,105.1306,105.163,105.0268,105.0268,15845.0
2017-07-28 13:50:00,161.98,162.02,161.69,161.72,33941.0,105.0528,105.0787,104.8647,104.8842,33941.0
2017-07-28 14:00:00,161.75,161.85,161.37,161.46,34078.0,104.9036,104.9685,104.6572,104.7155,34078.0
2017-07-28 14:10:00,161.42,161.58,161.4,161.49,29236.0,104.6896,104.7934,104.6766,104.735,29236.0
2017-07-28 14:20:00,161.47,161.51,161.07,161.07,29400.0,104.722,104.748,104.4626,104.4626,29400.0
2017-07-28 14:30:00,161.09,161.11,160.61,160.65,35454.0,104.4756,104.4885,104.1643,104.1902,35454.0
2017-07-28 14:40:00,160.62,160.95,160.51,160.83,28719.0,104.1707,104.3848,104.0994,104.3069,28719.0
2017-07-28 14:50:00,160.82,160.94,160.78,160.88,32323.0,104.3005,104.3783,104.2745,104.3394,32323.0
2017-07-28 15:00:00,160.86,160.88,160.64,160.78,38086.0,104.3264,104.3394,104.1837,104.2745,38086.0
2017-07-28 15:10:00,160.81,160.93,160.65,160.8,54942.0,104.294,104.3718,104.1902,104.2875,54942.0
2017-07-28 15:20:00,160.79,160.81,160.35,160.4,48465.0,104.281,104.294,103.9956,104.0281,48465.0
2017-07-28 15:30:00,160.41,160.55,160.3,160.45,50427.0,104.0345,104.1253,103.9632,104.0605,50427.0
2017-07-28 15:40:00,160.46,160.55,160.23,160.31,99627.0,104.067,104.1253,103.9178,103.9697,99627.0
2017-07-28 15:50:00,160.32,160.76,160.31,160.59,118531.0,103.9762,104.2615,103.9697,104.1513,118531.0
2017-07-31 09:30:00,160.6,160.85,159.25,160.19,55162.0,104.1578,104.3199,103.2822,103.8919,55162.0
2017-07-31 09:40:00,160.19,160.44,159.05,159.43,57664.0,103.8919,104.054,103.1525,103.399,57664.0
2017-07-31 09:50:00,159.51,159.51,158.45,158.45,62187.0,103.4509,103.4509,102.7634,102.7634,62187.0
2017-07-31 10:00:00,158.58,158.79,158.24,158.45,85611.0,102.8477,102.9839,102.6272,102.7634,85611.0
2017-07-31 10:10:00,158.49,158.53,157.86,158.12,51083.0,102.7893,102.8153,102.3807,102.5494,51083.0
2017-07-31 10:20:00,158.12,158.51,157.93,158.23,91805.0,102.5494,102.8023,102.4261,102.6207,91805.0
2017-07-31 10:30:00,158.25,158.42,157.78,158.12,41471.0,102.6337,102.7439,102.3289,102.5494,41471.0
2017-07-31 10:40:00,158.09,158.42,157.94,158.21,37851.0,102.5299,102.7439,102.4326,102.6077,37851.0
2017-07-31 10:50:00,158.23,158.35,157.94,158.19,38883.0,102.6207,102.6985,102.4326,102.5948,38883.0
2017-07-31 11:00:00,158.22,158.89,158.14,158.63,37953.0,102.6142,103.0487,102.5623,102.8801,37953.0
2017-07-31 11:10:00,158.59,158.64,158.21,158.51,34844.0,102.8542,102.8866,102.6077,102.8023,34844.0
2017-07-31 11:20:00,158.47,158.95,158.47,158.93,18200.0,102.7764,103.0877,102.7764,103.0747,18200.0
2017-07-31 11:30:00,158.97,158.97,158.1,158.41,27825.0,103.1006,103.1006,102.5364,102.7374,27825.0
2017-07-31 11:40:00,158.43,158.43,157.96,157.96,84058.0,102.7504,102.7504,102.4456,102.4456,84058.0
2017-07-31 11:50:00,157.98,158.27,157.94,158.1,87424.0,102.4586,102.6466,102.4326,102.5364,87424.0
2017-07-31 12:00:00,158.03,158.2,157.92,157.93,67116.0,102.491,102.6012,102.4196,102.4261,67116.0
2017-07-31 12:10:00,157.93,158.31,157.92,158.31,35862.0,102.4261,102.6726,102.4196,102.6726,35862.0
2017-07-31 12:20:00,158.32,158.47,158.19,158.25,23915.0,102.6791,102.7764,102.5948,102.6337,23915.0
2017-07-31 12:30:00,158.22,158.37,158.04,158.37,17492.0,102.6142,102.7115,102.4975,102.7115,17492.0
2017-07-31 12:40:00,158.34,158.42,158.11,158.42,35993.0,102.692,102.7439,102.5429,102.7439,35993.0
2017-07-31 12:50:00,158.42,158.68,158.36,158.43,19692.0,102.7439,102.9126,102.705,102.7504,19692.0
2017-07-31 13:00:00,158.41,158.61,158.22,158.61,23917.0,102.7374,102.8672,102.6142,102.8672,23917.0
2017-07-31 13:10:00,158.62,158.64,158.3,158.37,22017.0,102.8736,102.8866,102.6661,102.7115,22017.0
2017-07-31 13:20:00,158.39,158.43,158.05,158.13,58249.0,102.7245,102.7504,102.504,102.5558,58249.0
2017-07-31 13:30:00,158.13,158.2,157.96,158.15,41394.0,102.5558,102.6012,102.4456,102.5688,41394.0
2017-07-31 13:40:00,158.13,158.52,158.12,158.3,23454.0,102.5558,102.8088,102.5494,102.6661,23454.0
2017-07-31 13:50:00,158.39,158.56,158.15,158.45,39674.0,102.7245,102.8347,102.5688,102.7634,39674.0
2017-07-31 14:00:00,158.45,158.51,158.34,158.45,64259.0,102.7634,102.8023,102.692,102.7634,64259.0
2017-07-31 14:10:00,158.43,158.5,158.3,158.43,35361.0,102.7504,102.7958,102.6661,102.7504,35361.0
2017-07-31 14:20:00,158.45,158.66,158.31,158.61,40742.0,102.7634,102.8996,102.6726,102.8672,40742.0
2017-07-31 14:30:00,158.59,158.65,158.29,158.29,51091.0,102.8542,102.8931,102.6596,102.6596,51091.0
2017-07-31 14:40:00,158.36,158.61,158.3,158.56,40566.0,102.705,102.8672,102.6661,102.8347,40566.0
2017-07-31 14:50:00,158.56,158.56,158.22,158.42,39550.0,102.8347,102.8347,102.6142,102.7439,39550.0
2017-07-31 15:00:00,158.46,158.46,158.03,158.29,72698.0,102.7699,102.7699,102.491,102.6596,72698.0
2017-07-31 15:10:00,158.29,158.33,158.2,158.23,48358.0,102.6596,102.6856,102.6012,102.6207,48358.0
2017-07-31 15:20:00,158.23,159.46,158.22,159.43,39000.0,102.6207,103.4184,102.6142,103.399,39000.0
2017-07-31 15:30:00,159.48,159.7,158.67,159.63,74217.0,103.4314,103.5741,102.9061,103.5287,74217.0
2017-07-31 15:40:00,159.63,159.69,158.63,158.74,97951.0,103.5287,103.5676,102.8801,102.9515,97951.0
2017-07-31 15:50:00,158.74,158.85,158.32,158.49,366585.0,102.9515,103.0228,102.6791,102.7893,366585.0
2017-08-01 09:30:00,165.99,165.99,162.46,163.39,274979.0,107.6535,107.6535,105.3641,105.9672,274979.0
2017-08-01 09:40:00,163.53,163.87,161.58,162.87,105427.0,106.058,106.2785,104.7934,105.63,105427.0
2017-08-01 09:50:00,162.81,163.17,161.66,162.17,95269.0,105.5911,105.8246,104.8452,105.176,95269.0
2017-08-01 10:00:00,162.09,163.55,162.08,162.82,135601.0,105.1241,106.071,105.1176,105.5976,135601.0
2017-08-01 10:10:00,162.74,162.79,161.53,161.61,98527.0,105.5457,105.5781,104.7609,104.8128,98527.0
2017-08-01 10:20:00,161.76,161.95,160.67,161.81,165396.0,104.9101,105.0333,104.2032,104.9425,165396.0
2017-08-01 10:30:00,161.88,161.99,161.11,161.25,127369.0,104.9879,105.0593,104.4885,104.5793,127369.0
2017-08-01 10:40:00,161.25,161.29,160.56,160.9,45614.0,104.5793,104.6053,104.1318,104.3523,45614.0
2017-08-01 10:50:00,160.9,161.06,160.55,160.96,19820.0,104.3523,104.4561,104.1253,104.3913,19820.0
2017-08-01 11:00:00,160.98,161.08,160.05,160.28,38304.0,104.4042,104.4691,103.8011,103.9502,38304.0
2017-08-01 11:10:00,160.31,160.48,160.13,160.15,30492.0,103.9697,104.0799,103.853,103.8659,30492.0
2017-08-01 11:20:00,160.24,160.49,159.95,160.06,38754.0,103.9243,104.0864,103.7362,103.8076,38754.0
2017-08-01 11:30:00,160.13,160.82,160.13,160.7,27843.0,103.853,104.3005,103.853,104.2226,27843.0
2017-08-01 11:40:00,160.67,160.68,159.18,160.0,40952.0,104.2032,104.2097,103.2368,103.7686,40952.0
2017-08-01 11:50:00,160.08,160.74,159.82,160.63,32076.0,103.8205,104.2486,103.6519,104.1772,32076.0
2017-08-01 12:00:00,160.69,161.22,160.64,160.9,28351.0,104.2161,104.5599,104.1837,104.3523,28351.0
2017-08-01 12:10:00,160.9,160.9,160.28,160.45,17667.0,104.3523,104.3523,103.9502,104.0605,17667.0
2017-08-01 12:20:00,160.45,161.81,160.45,161.65,30798.0,104.0605,104.9425,104.0605,104.8388,30798.0
2017-08-01 12:30:00,161.59,161.64,161.1,161.45,22910.0,104.7998,104.8323,104.4821,104.709,22910.0
2017-08-01 12:40:00,161.53,162.21,161.53,161.55,27607.0,104.7609,105.2019,104.7609,104.7739,27607.0
2017-08-01 12:50:00,161.6,162.42,161.43,162.28,31173.0,104.8063,105.3381,104.6961,105.2473,31173.0
2017-08-01 13:00:00,162.24,162.71,162.15,162.41,39602.0,105.2214,105.5262,105.163,105.3317,39602.0
2017-08-01 13:10:00,162.45,162.64,162.22,162.29,21564.0,105.3576,105.4808,105.2084,105.2538,21564.0
2017-08-01 13:20:00,162.3,162.95,162.26,162.95,15397.0,105.2603,105.6819,105.2344,105.6819,15397.0
2017-08-01 13:30:00,162.88,162.92,162.4,162.77,16581.0,105.6365,105.6624,105.3252,105.5651,16581.0
2017-08-01 13:40:00,162.77,163.08,162.74,162.95,22568.0,105.5651,105.7662,105.5457,105.6819,22568.0
2017-08-01 13:50:00,162.92,163.41,162.82,163.23,48248.0,105.6624,105.9802,105.5976,105.8635,48248.0
2017-08-01 14:00:00,163.25,163.62,163.21,163.41,50904.0,105.8764,106.1164,105.8505,105.9802,50904.0
2017-08-01 14:10:00,163.38,163.88,163.1,163.85,16379.0,105.9608,106.285,105.7792,106.2656,16379.0
2017-08-01 14:20:00,163.89,164.25,163.84,164.06,35613.0,106.2915,106.525,106.2591,106.4018,35613.0
2017-08-01 14:30:00,164.04,164.45,164.02,164.35,34697.0,106.3888,106.6547,106.3758,106.5899,34697.0
2017-08-01 14:40:00,164.35,164.53,164.07,164.47,34894.0,106.5899,106.7066,106.4083,106.6677,34894.0
2017-08-01 14:50:00,164.47,164.55,164.28,164.29,33176.0,106.6677,106.7196,106.5445,106.5509,33176.0
2017-08-01 15:00:00,164.29,164.33,164.03,164.21,40218.0,106.5509,106.5769,106.3823,106.4991,40218.0
2017-08-01 15:10:00,164.2,164.82,164.11,164.82,65867.0,106.4926,106.8947,106.4342,106.8947,65867.0
2017-08-01 15:20:00,164.78,164.82,164.29,164.47,77539.0,106.8687,106.8947,106.5509,106.6677,77539.0
2017-08-01 15:30:00,164.45,164.49,164.06,164.08,73737.0,106.6547,106.6806,106.4018,106.4147,73737.0
2017-08-01 15:40:00,164.04,164.48,163.98,164.4,132053.0,106.3888,106.6742,106.3499,106.6223,132053.0
2017-08-01 15:50:00,164.42,165.03,164.32,164.63,312538.0,106.6353,107.0309,106.5704,106.7714,312538.0
2017-08-02 09:30:00,162.46,164.0,161.05,163.92,206685.0,105.3641,106.3629,104.4496,106.311,206685.0
2017-08-02 09:40:00,163.96,165.35,163.59,164.21,170269.0,106.3369,107.2384,106.097,106.4991,170269.0
2017-08-02 09:50:00,164.21,164.78,163.13,163.2,135088.0,106.4991,106.8687,105.7986,105.844,135088.0
2017-08-02 10:00:00,163.16,163.32,162.72,162.72,96994.0,105.8181,105.9218,105.5327,105.5327,96994.0
2017-08-02 10:10:00,162.74,163.49,162.63,162.84,46806.0,105.5457,106.0321,105.4743,105.6105,46806.0
2017-08-02 10:20:00,162.81,162.89,162.0,162.45,73053.0,105.5911,105.643,105.0658,105.3576,73053.0
2017-08-02 10:30:00,162.47,162.64,162.0,162.48,58880.0,105.3706,105.4808,105.0658,105.3771,58880.0
2017-08-02 10:40:00,162.42,163.32,162.37,162.78,35169.0,105.3381,105.9218,105.3057,105.5716,35169.0
2017-08-02 10:50:00,162.62,163.35,162.52,163.0,28860.0,105.4679,105.9413,105.403,105.7143,28860.0
2017-08-02 11:00:00,163.0,163.3,162.9,163.03,57302.0,105.7143,105.9089,105.6494,105.7338,57302.0
2017-08-02 11:10:00,163.04,163.04,162.5,162.71,32658.0,105.7402,105.7402,105.39,105.5262,32658.0
2017-08-02 11:20:00,162.71,163.0,162.65,162.86,50299.0,105.5262,105.7143,105.4873,105.6235,50299.0
2017-08-02 11:30:00,162.9,162.9,162.41,162.84,40942.0,105.6494,105.6494,105.3317,105.6105,40942.0
2017-08-02 11:40:00,162.79,163.0,162.62,162.81,32783.0,105.5781,105.7143,105.4679,105.5911,32783.0
2017-08-02 11:50:00,162.81,163.04,162.7,163.04,24278.0,105.5911,105.7402,105.5197,105.7402,24278.0
2017-08-02 12:00:00,163.04,163.04,162.49,162.6,29939.0,105.7402,105.7402,105.3835,105.4549,29939.0
2017-08-02 12:10:00,162.58,162.75,162.48,162.51,22409.0,105.4419,105.5522,105.3771,105.3965,22409.0
2017-08-02 12:20:00,162.54,162.8,162.54,162.54,17017.0,105.416,105.5846,105.416,105.416,17017.0
2017-08-02 12:30:00,162.59,162.75,162.1,162.15,26846.0,105.4484,105.5522,105.1306,105.163,26846.0
2017-08-02 12:40:00,162.05,162.1,161.64,161.75,17821.0,105.0982,105.1306,104.8323,104.9036,17821.0
2017-08-02 12:50:00,161.71,161.72,161.32,161.41,19534.0,104.8777,104.8842,104.6247,104.6831,19534.0
2017-08-02 13:00:00,161.42,162.05,161.42,161.84,14023.0,104.6896,105.0982,104.6896,104.962,14023.0
2017-08-02 13:10:00,161.85,161.89,161.46,161.53,15704.0,104.9685,104.9944,104.7155,104.7609,15704.0
2017-08-02 13:20:00,161.54,161.55,161.22,161.31,20777.0,104.7674,104.7739,104.5599,104.6182,20777.0
2017-08-02 13:30:00,161.31,161.32,160.84,160.84,14166.0,104.6182,104.6247,104.3134,104.3134,14166.0
2017-08-02 13:40:00,160.88,161.04,160.31,160.99,26254.0,104.3394,104.4431,103.9697,104.4107,26254.0
2017-08-02 13:50:00,161.04,161.06,160.89,160.98,23606.0,104.4431,104.4561,104.3459,104.4042,23606.0
2017-08-02 14:00:00,161.02,161.38,160.99,161.34,45313.0,104.4302,104.6636,104.4107,104.6377,45313.0
2017-08-02 14:10:00,161.28,161.48,161.25,161.4,26947.0,104.5988,104.7285,104.5793,104.6766,26947.0
2017-08-02 14:20:00,161.36,161.47,160.99,161.06,65668.0,104.6507,104.722,104.4107,104.4561,65668.0
2017-08-02 14:30:00,160.98,160.98,160.6,160.85,34129.0,104.4042,104.4042,104.1578,104.3199,34129.0
2017-08-02 14:40:00,160.85,160.88,160.75,160.87,32362.0,104.3199,104.3394,104.2551,104.3329,32362.0
2017-08-02 14:50:00,160.87,161.27,160.85,161.22,24298.0,104.3329,104.5923,104.3199,104.5599,24298.0
2017-08-02 15:00:00,161.23,161.33,161.07,161.16,76207.0,104.5664,104.6312,104.4626,104.521,76207.0
2017-08-02 15:10:00,161.15,161.34,161.15,161.3,46574.0,104.5145,104.6377,104.5145,104.6118,46574.0
2017-08-02 15:20:00,161.31,161.54,161.23,161.29,51644.0,104.6182,104.7674,104.5664,104.6053,51644.0
2017-08-02 15:30:00,161.28,161.28,160.96,161.15,81127.0,104.5988,104.5988,104.3913,104.5145,81127.0
2017-08-02 15:40:00,161.18,161.37,161.15,161.36,80862.0,104.5339,104.6572,104.5145,104.6507,80862.0
2017-08-02 15:50:00,161.36,161.5,161.16,161.31,210983.0,104.6507,104.7415,104.521,104.6182,210983.0
2017-08-03 09:30:00,160.94,161.67,160.13,161.0,61616.0,104.3783,104.8517,103.853,104.4172,61616.0
2017-08-03 09:40:00,160.9,162.33,160.77,162.16,84786.0,104.3523,105.2798,104.268,105.1695,84786.0
2017-08-03 09:50:00,162.1,162.35,161.94,161.96,37518.0,105.1306,105.2927,105.0268,105.0398,37518.0
2017-08-03 10:00:00,161.96,162.12,160.99,161.41,120320.0,105.0398,105.1436,104.4107,104.6831,120320.0
2017-08-03 10:10:00,161.52,162.01,161.48,162.01,59603.0,104.7544,105.0722,104.7285,105.0722,59603.0
2017-08-03 10:20:00,161.96,162.28,161.79,162.28,57896.0,105.0398,105.2473,104.9296,105.2473,57896.0
2017-08-03 10:30:00,162.21,162.96,162.16,162.83,60950.0,105.2019,105.6884,105.1695,105.604,60950.0
2017-08-03 10:40:00,162.86,163.52,162.47,163.23,54711.0,105.6235,106.0516,105.3706,105.8635,54711.0
2017-08-03 10:50:00,163.18,163.31,162.76,163.21,46390.0,105.831,105.9154,105.5587,105.8505,46390.0
2017-08-03 11:00:00,163.08,163.55,162.75,162.78,34750.0,105.7662,106.071,105.5522,105.5716,34750.0
2017-08-03 11:10:00,162.73,163.12,162.73,163.09,39991.0,105.5392,105.7921,105.5392,105.7727,39991.0
2017-08-03 11:20:00,163.04,163.12,162.62,162.68,45939.0,105.7402,105.7921,105.4679,105.5068,45939.0
2017-08-03 11:30:00,162.66,162.88,162.66,162.72,29429.0,105.4938,105.6365,105.4938,105.5327,29429.0
2017-08-03 11:40:00,162.7,162.97,162.66,162.66,24473.0,105.5197,105.6948,105.4938,105.4938,24473.0
2017-08-03 11:50:00,162.75,162.95,162.7,162.85,15993.0,105.5522,105.6819,105.5197,105.617,15993.0
2017-08-03 12:00:00,162.78,162.86,162.69,162.73,11464.0,105.5716,105.6235,105.5133,105.5392,11464.0
2017-08-03 12:10:00,162.68,162.78,162.4,162.54,19219.0,105.5068,105.5716,105.3252,105.416,19219.0
2017-08-03 12:20:00,162.55,163.04,162.55,163.04,16802.0,105.4225,105.7402,105.4225,105.7402,16802.0
2017-08-03 12:30:00,163.05,163.13,162.95,163.11,21902.0,105.7467,105.7986,105.6819,105.7856,21902.0
2017-08-03 12:40:00,163.11,163.11,162.73,162.79,17583.0,105.7856,105.7856,105.5392,105.5781,17583.0
2017-08-03 12:50:00,162.8,162.8,162.72,162.77,40598.0,105.5846,105.5846,105.5327,105.5651,40598.0
2017-08-03 13:00:00,162.77,162.88,162.72,162.75,30054.0,105.5651,105.6365,105.5327,105.5522,30054.0
2017-08-03 13:10:00,162.73,162.73,161.86,161.86,20633.0,105.5392,105.5392,104.975,104.975,20633.0
2017-08-03 13:20:00,161.82,161.96,161.61,161.96,10918.0,104.949,105.0398,104.8128,105.0398,10918.0
2017-08-03 13:30:00,161.95,162.01,161.87,162.01,23506.0,105.0333,105.0722,104.9814,105.0722,23506.0
2017-08-03 13:40:00,161.97,162.02,161.93,162.0,21254.0,105.0463,105.0787,105.0204,105.0658,21254.0
2017-08-03 13:50:00,161.98,162.06,161.95,161.97,16525.0,105.0528,105.1047,105.0333,105.0463,16525.0
2017-08-03 14:00:00,161.98,161.98,161.53,161.53,14833.0,105.0528,105.0528,104.7609,104.7609,14833.0
2017-08-03 14:10:00,161.56,161.98,161.53,161.98,28874.0,104.7804,105.0528,104.7609,105.0528,28874.0
2017-08-03 14:20:00,162.01,162.01,161.74,161.92,26164.0,105.0722,105.0722,104.8971,105.0139,26164.0
2017-08-03 14:30:00,161.87,162.02,161.8,162.0,16400.0,104.9814,105.0787,104.936,105.0658,16400.0
2017-08-03 14:40:00,161.99,162.01,161.76,161.8,24354.0,105.0593,105.0722,104.9101,104.936,24354.0
2017-08-03 14:50:00,161.8,161.93,161.79,161.83,18177.0,104.936,105.0204,104.9296,104.9555,18177.0
2017-08-03 15:00:00,161.81,161.98,161.8,161.9,17634.0,104.9425,105.0528,104.936,105.0009,17634.0
2017-08-03 15:10:00,161.89,161.94,161.75,161.89,47962.0,104.9944,105.0268,104.9036,104.9944,47962.0
2017-08-03 15:20:00,161.89,161.92,161.77,161.77,39952.0,104.9944,105.0139,104.9166,104.9166,39952.0
2017-08-03 15:30:00,161.77,161.8,161.5,161.52,46169.0,104.9166,104.936,104.7415,104.7544,46169.0
2017-08-03 15:40:00,161.53,161.82,161.53,161.77,87607.0,104.7609,104.949,104.7609,104.9166,87607.0
2017-08-03 15:50:00,161.77,161.94,161.75,161.9,127055.0,104.9166,105.0268,104.9036,105.0009,127055.0
2017-08-04 09:30:00,162.21,163.2,161.77,162.98,32961.0,105.2019,105.844,104.9166,105.7013,32961.0
2017-08-04 09:40:00,162.83,163.11,162.14,162.52,24238.0,105.604,105.7856,105.1565,105.403,24238.0
2017-08-04 09:50:00,162.51,163.23,162.47,163.23,27258.0,105.3965,105.8635,105.3706,105.8635,27258.0
2017-08-04 10:00:00,163.24,163.46,162.96,163.1,32118.0,105.87,106.0126,105.6884,105.7792,32118.0
2017-08-04 10:10:00,162.99,163.43,162.87,163.41,25691.0,105.7078,105.9932,105.63,105.9802,25691.0
2017-08-04 10:20:00,163.4,163.76,163.37,163.55,24193.0,105.9737,106.2072,105.9543,106.071,24193.0
2017-08-04 10:30:00,163.6,163.92,163.35,163.87,36550.0,106.1034,106.311,105.9413,106.2785,36550.0
2017-08-04 10:40:00,163.79,164.23,163.68,163.99,55063.0,106.2267,106.512,106.1553,106.3564,55063.0
2017-08-04 10:50:00,163.93,164.48,163.59,164.42,46443.0,106.3175,106.6742,106.097,106.6353,46443.0
2017-08-04 11:00:00,164.48,164.75,164.17,164.19,44242.0,106.6742,106.8493,106.4731,106.4861,44242.0
2017-08-04 11:10:00,164.17,164.64,163.79,163.85,45346.0,106.4731,106.7779,106.2267,106.2656,45346.0
2017-08-04 11:20:00,163.83,163.83,163.29,163.47,39146.0,106.2526,106.2526,105.9024,106.0191,39146.0
2017-08-04 11:30:00,163.59,163.59,163.21,163.37,13587.0,106.097,106.097,105.8505,105.9543,13587.0
2017-08-04 11:40:00,163.4,163.85,163.32,163.76,20656.0,105.9737,106.2656,105.9218,106.2072,20656.0
2017-08-04 11:50:00,163.77,164.0,163.47,163.66,20559.0,106.2137,106.3629,106.0191,106.1423,20559.0
2017-08-04 12:00:00,163.69,163.98,163.66,163.66,16637.0,106.1618,106.3499,106.1423,106.1423,16637.0
2017-08-04 12:10:00,163.64,164.0,163.55,164.0,18547.0,106.1294,106.3629,106.071,106.3629,18547.0
2017-08-04 12:20:00,164.04,164.41,164.04,164.12,21588.0,106.3888,106.6288,106.3888,106.4407,21588.0
2017-08-04 12:30:00,164.11,164.22,163.76,163.9,18860.0,106.4342,106.5055,106.2072,106.298,18860.0
2017-08-04 12:40:00,163.91,163.91,163.63,163.64,16015.0,106.3045,106.3045,106.1229,106.1294,16015.0
2017-08-04 12:50:00,163.63,163.79,163.62,163.63,16038.0,106.1229,106.2267,106.1164,106.1229,16038.0
2017-08-04 13:00:00,163.59,164.03,163.59,163.87,10649.0,106.097,106.3823,106.097,106.2785,10649.0
2017-08-04 13:10:00,163.93,164.01,163.72,163.8,15099.0,106.3175,106.3693,106.1813,106.2331,15099.0
2017-08-04 13:20:00,163.82,163.92,163.61,163.66,18692.0,106.2461,106.311,106.1099,106.1423,18692.0
2017-08-04 13:30:00,163.66,163.85,163.64,163.85,16770.0,106.1423,106.2656,106.1294,106.2656,16770.0
2017-08-04 13:40:00,163.85,164.08,163.72,163.72,17650.0,106.2656,106.4147,106.1813,106.1813,17650.0
2017-08-04 13:50:00,163.79,163.83,163.59,163.77,13913.0,106.2267,106.2526,106.097,106.2137,13913.0
2017-08-04 14:00:00,163.84,163.85,163.68,163.73,18574.0,106.2591,106.2656,106.1553,106.1877,18574.0
2017-08-04 14:10:00,163.71,163.98,163.61,163.89,20821.0,106.1748,106.3499,106.1099,106.2915,20821.0
2017-08-04 14:20:00,163.87,164.05,163.66,163.75,29406.0,106.2785,106.3953,106.1423,106.2007,29406.0
2017-08-04 14:30:00,163.77,163.88,163.75,163.88,23581.0,106.2137,106.285,106.2007,106.285,23581.0
2017-08-04 14:40:00,163.92,163.97,163.55,163.67,20651.0,106.311,106.3434,106.071,106.1488,20651.0
2017-08-04 14:50:00,163.6,163.72,163.56,163.71,23288.0,106.1034,106.1813,106.0775,106.1748,23288.0
2017-08-04 15:00:00,163.77,163.91,163.7,163.83,29459.0,106.2137,106.3045,106.1683,106.2526,29459.0
2017-08-04 15:10:00,163.86,164.21,163.83,163.96,36612.0,106.2721,106.4991,106.2526,106.3369,36612.0
2017-08-04 15:20:00,163.97,164.75,163.96,164.7,52086.0,106.3434,106.8493,106.3369,106.8168,52086.0
2017-08-04 15:30:00,164.7,164.74,164.49,164.74,67554.0,106.8168,106.8428,106.6806,106.8428,67554.0
2017-08-04 15:40:00,164.72,164.77,164.55,164.72,110284.0,106.8298,106.8622,106.7196,106.8298,110284.0
2017-08-04 15:50:00,164.72,164.77,164.47,164.53,139552.0,106.8298,106.8622,106.6677,106.7066,139552.0
2017-08-07 09:30:00,164.46,164.91,163.48,164.47,30072.0,106.6612,106.953,106.0256,106.6677,30072.0
2017-08-07 09:40:00,164.49,165.8,164.48,165.27,29011.0,106.6806,107.5303,106.6742,107.1865,29011.0
2017-08-07 09:50:00,165.2,165.97,165.01,165.55,49733.0,107.1411,107.6405,107.0179,107.3681,49733.0
2017-08-07 10:00:00,165.41,165.6,165.05,165.11,21066.0,107.2773,107.4005,107.0438,107.0828,21066.0
2017-08-07 10:10:00,165.12,165.4,165.03,165.32,18609.0,107.0892,107.2708,107.0309,107.2189,18609.0
2017-08-07 10:20:00,165.24,165.42,165.16,165.28,16231.0,107.1671,107.2838,107.1152,107.193,16231.0
2017-08-07 10:30:00,165.23,165.4,165.22,165.22,25825.0,107.1606,107.2708,107.1541,107.1541,25825.0
2017-08-07 10:40:00,165.29,165.5,165.24,165.37,15682.0,107.1995,107.3357,107.1671,107.2514,15682.0
2017-08-07 10:50:00,165.37,165.5,165.3,165.3,16120.0,107.2514,107.3357,107.206,107.206,16120.0
2017-08-07 11:00:00,165.36,165.45,165.18,165.21,27998.0,107.2449,107.3033,107.1282,107.1476,27998.0
2017-08-07 11:10:00,165.21,165.27,165.12,165.21,25631.0,107.1476,107.1865,107.0892,107.1476,25631.0
2017-08-07 11:20:00,165.21,165.45,165.14,165.45,19760.0,107.1476,107.3033,107.1022,107.3033,19760.0
2017-08-07 11:30:00,165.45,165.59,165.31,165.51,17087.0,107.3033,107.3941,107.2125,107.3422,17087.0
2017-08-07 11:40:00,165.45,165.93,165.45,165.82,26556.0,107.3033,107.6146,107.3033,107.5432,26556.0
2017-08-07 11:50:00,165.84,166.44,165.84,166.2,66995.0,107.5562,107.9453,107.5562,107.7897,66995.0
2017-08-07 12:00:00,166.19,166.71,166.18,166.65,47540.0,107.7832,108.1204,107.7767,108.0815,47540.0
2017-08-07 12:10:00,166.68,167.12,166.68,166.78,60447.0,108.101,108.3863,108.101,108.1658,60447.0
2017-08-07 12:20:00,166.78,166.81,166.26,166.36,25562.0,108.1658,108.1853,107.8286,107.8934,25562.0
2017-08-07 12:30:00,166.42,166.69,166.32,166.59,31579.0,107.9324,108.1075,107.8675,108.0426,31579.0
2017-08-07 12:40:00,166.64,166.8,166.5,166.79,24998.0,108.075,108.1788,107.9842,108.1723,24998.0
2017-08-07 12:50:00,166.8,166.96,166.66,166.68,22750.0,108.1788,108.2826,108.088,108.101,22750.0
2017-08-07 13:00:00,166.7,166.7,166.31,166.49,30344.0,108.114,108.114,107.861,107.9778,30344.0
2017-08-07 13:10:00,166.47,166.56,166.37,166.38,19483.0,107.9648,108.0232,107.8999,107.9064,19483.0
2017-08-07 13:20:00,166.39,166.52,166.38,166.41,9014.0,107.9129,107.9972,107.9064,107.9259,9014.0
2017-08-07 13:30:00,166.4,166.42,166.13,166.13,10350.0,107.9194,107.9324,107.7443,107.7443,10350.0
2017-08-07 13:40:00,166.14,166.18,165.69,165.7,32178.0,107.7508,107.7767,107.4589,107.4654,32178.0
2017-08-07 13:50:00,165.72,165.79,165.52,165.7,15006.0,107.4784,107.5238,107.3487,107.4654,15006.0
2017-08-07 14:00:00,165.73,165.87,165.46,165.78,36281.0,107.4849,107.5757,107.3097,107.5173,36281.0
2017-08-07 14:10:00,165.8,166.54,165.8,166.47,42807.0,107.5303,108.0102,107.5303,107.9648,42807.0
2017-08-07 14:20:00,166.47,166.55,166.25,166.34,22737.0,107.9648,108.0167,107.8221,107.8805,22737.0
2017-08-07 14:30:00,166.36,166.53,166.14,166.31,17859.0,107.8934,108.0037,107.7508,107.861,17859.0
2017-08-07 14:40:00,166.22,166.45,166.11,166.45,14602.0,107.8026,107.9518,107.7313,107.9518,14602.0
2017-08-07 14:50:00,166.46,166.51,166.22,166.34,19239.0,107.9583,107.9907,107.8026,107.8805,19239.0
2017-08-07 15:00:00,166.34,166.63,166.26,166.63,21198.0,107.8805,108.0686,107.8286,108.0686,21198.0
2017-08-07 15:10:00,166.66,166.67,166.33,166.46,34875.0,108.088,108.0945,107.874,107.9583,34875.0
2017-08-07 15:20:00,166.46,166.63,166.45,166.59,36248.0,107.9583,108.0686,107.9518,108.0426,36248.0
2017-08-07 15:30:00,166.56,166.62,166.47,166.51,49646.0,108.0232,108.0621,107.9648,107.9907,49646.0
2017-08-07 15:40:00,166.5,166.77,166.46,166.63,81997.0,107.9842,108.1594,107.9583,108.0686,81997.0
2017-08-07 15:50:00,166.65,166.65,166.32,166.37,98657.0,108.0815,108.0815,107.8675,107.8999,98657.0
2017-08-08 09:30:00,165.76,166.98,165.0,165.9,32949.0,107.5043,108.2955,107.0114,107.5951,32949.0
2017-08-08 09:40:00,166.11,166.59,165.35,165.81,26641.0,107.7313,108.0426,107.2384,107.5367,26641.0
2017-08-08 09:50:00,165.89,166.06,164.2,164.52,46921.0,107.5886,107.6989,106.4926,106.7001,46921.0
2017-08-08 10:00:00,164.48,164.83,164.19,164.77,39144.0,106.6742,106.9012,106.4861,106.8622,39144.0
2017-08-08 10:10:00,164.68,164.86,164.5,164.79,32934.0,106.8039,106.9206,106.6871,106.8752,32934.0
2017-08-08 10:20:00,164.72,164.82,164.26,164.38,24593.0,106.8298,106.8947,106.5315,106.6093,24593.0
2017-08-08 10:30:00,164.35,164.67,164.22,164.22,28164.0,106.5899,106.7974,106.5055,106.5055,28164.0
2017-08-08 10:40:00,164.27,164.29,164.0,164.2,31226.0,106.538,106.5509,106.3629,106.4926,31226.0
2017-08-08 10:50:00,164.23,164.27,164.02,164.12,13789.0,106.512,106.538,106.3758,106.4407,13789.0
2017-08-08 11:00:00,164.08,164.14,163.85,163.97,21472.0,106.4147,106.4537,106.2656,106.3434,21472.0
2017-08-08 11:10:00,164.0,164.04,163.65,163.66,34758.0,106.3629,106.3888,106.1359,106.1423,34758.0
2017-08-08 11:20:00,163.66,163.66,163.19,163.23,30719.0,106.1423,106.1423,105.8375,105.8635,30719.0
2017-08-08 11:30:00,163.21,163.21,162.58,162.64,21079.0,105.8505,105.8505,105.4419,105.4808,21079.0
2017-08-08 11:40:00,162.64,162.85,162.34,162.61,29627.0,105.4808,105.617,105.2863,105.4614,29627.0
2017-08-08 11:50:00,162.55,163.08,162.52,162.83,17140.0,105.4225,105.7662,105.403,105.604,17140.0
2017-08-08 12:00:00,162.89,163.14,162.52,162.52,25070.0,105.643,105.8051,105.403,105.403,25070.0
2017-08-08 12:10:00,162.45,162.63,162.36,162.44,12848.0,105.3576,105.4743,105.2992,105.3511,12848.0
2017-08-08 12:20:00,162.47,162.7,162.3,162.67,20619.0,105.3706,105.5197,105.2603,105.5003,20619.0
2017-08-08 12:30:00,162.71,163.02,162.7,162.84,9328.0,105.5262,105.7273,105.5197,105.6105,9328.0
2017-08-08 12:40:00,162.82,162.93,162.61,162.61,11613.0,105.5976,105.6689,105.4614,105.4614,11613.0
2017-08-08 12:50:00,162.64,162.7,162.56,162.65,12504.0,105.4808,105.5197,105.4289,105.4873,12504.0
2017-08-08 13:00:00,162.68,162.81,162.64,162.79,13220.0,105.5068,105.5911,105.4808,105.5781,13220.0
2017-08-08 13:10:00,162.81,162.87,162.7,162.77,9565.0,105.5911,105.63,105.5197,105.5651,9565.0
2017-08-08 13:20:00,162.79,162.89,162.75,162.75,8813.0,105.5781,105.643,105.5522,105.5522,8813.0
2017-08-08 13:30:00,162.78,163.01,162.67,163.01,12800.0,105.5716,105.7208,105.5003,105.7208,12800.0
2017-08-08 13:40:00,162.95,163.4,162.95,163.4,15368.0,105.6819,105.9737,105.6819,105.9737,15368.0
2017-08-08 13:50:00,163.38,163.57,163.29,163.39,12907.0,105.9608,106.084,105.9024,105.9672,12907.0
2017-08-08 14:00:00,163.39,163.71,163.33,163.71,11206.0,105.9672,106.1748,105.9283,106.1748,11206.0
2017-08-08 14:10:00,163.68,163.76,163.57,163.72,13518.0,106.1553,106.2072,106.084,106.1813,13518.0
2017-08-08 14:20:00,163.72,163.86,163.65,163.84,19570.0,106.1813,106.2721,106.1359,106.2591,19570.0
2017-08-08 14:30:00,163.84,164.2,163.84,163.98,12901.0,106.2591,106.4926,106.2591,106.3499,12901.0
2017-08-08 14:40:00,164.0,164.02,163.91,164.0,14656.0,106.3629,106.3758,106.3045,106.3629,14656.0
2017-08-08 14:50:00,163.96,164.11,163.86,163.86,21880.0,106.3369,106.4342,106.2721,106.2721,21880.0
2017-08-08 15:00:00,163.91,164.11,163.84,164.06,27185.0,106.3045,106.4342,106.2591,106.4018,27185.0
2017-08-08 15:10:00,164.09,164.1,163.72,163.8,31712.0,106.4212,106.4277,106.1813,106.2331,31712.0
2017-08-08 15:20:00,163.78,163.8,163.45,163.54,30348.0,106.2202,106.2331,106.0062,106.0645,30348.0
2017-08-08 15:30:00,163.56,163.71,163.52,163.6,40450.0,106.0775,106.1748,106.0516,106.1034,40450.0
2017-08-08 15:40:00,163.59,164.18,163.58,163.92,59278.0,106.097,106.4796,106.0905,106.311,59278.0
2017-08-08 15:50:00,163.9,164.15,163.69,164.09,93772.0,106.298,106.4601,106.1618,106.4212,93772.0
2017-08-09 09:30:00,164.07,164.39,161.62,162.83,89362.0,106.4083,106.6158,104.8193,105.604,89362.0
2017-08-09 09:40:00,162.87,163.15,162.31,162.83,32097.0,105.63,105.8116,105.2668,105.604,32097.0
2017-08-09 09:50:00,162.89,163.84,162.88,163.8,21670.0,105.643,106.2591,105.6365,106.2331,21670.0
2017-08-09 10:00:00,163.81,164.0,163.59,163.63,12041.0,106.2396,106.3629,106.097,106.1229,12041.0
2017-08-09 10:10:00,163.6,163.7,163.14,163.28,20849.0,106.1034,106.1683,105.8051,105.8959,20849.0
2017-08-09 10:20:00,163.29,163.4,162.74,163.02,40565.0,105.9024,105.9737,105.5457,105.7273,40565.0
2017-08-09 10:30:00,163.09,163.25,162.96,163.11,18327.0,105.7727,105.8764,105.6884,105.7856,18327.0
2017-08-09 10:40:00,163.1,163.17,162.77,163.02,14121.0,105.7792,105.8246,105.5651,105.7273,14121.0
2017-08-09 10:50:00,162.99,163.66,162.98,163.6,13586.0,105.7078,106.1423,105.7013,106.1034,13586.0
2017-08-09 11:00:00,163.5,163.77,163.45,163.76,10974.0,106.0386,106.2137,106.0062,106.2072,10974.0
2017-08-09 11:10:00,163.76,163.78,163.34,163.63,15063.0,106.2072,106.2202,105.9348,106.1229,15063.0
2017-08-09 11:20:00,163.61,163.76,163.44,163.68,32832.0,106.1099,106.2072,105.9997,106.1553,32832.0
2017-08-09 11:30:00,163.73,164.0,163.71,163.89,11512.0,106.1877,106.3629,106.1748,106.2915,11512.0
2017-08-09 11:40:00,163.85,163.94,163.35,163.39,10455.0,106.2656,106.3239,105.9413,105.9672,10455.0
2017-08-09 11:50:00,163.36,163.93,163.31,163.87,8620.0,105.9478,106.3175,105.9154,106.2785,8620.0
2017-08-09 12:00:00,163.9,163.94,163.71,163.75,9793.0,106.298,106.3239,106.1748,106.2007,9793.0
2017-08-09 12:10:00,163.75,163.75,163.42,163.42,14175.0,106.2007,106.2007,105.9867,105.9867,14175.0
2017-08-09 12:20:00,163.43,163.52,163.31,163.39,10947.0,105.9932,106.0516,105.9154,105.9672,10947.0
2017-08-09 12:30:00,163.42,163.67,163.39,163.46,12838.0,105.9867,106.1488,105.9672,106.0126,12838.0
2017-08-09 12:40:00,163.41,163.56,163.37,163.52,11825.0,105.9802,106.0775,105.9543,106.0516,11825.0
2017-08-09 12:50:00,163.51,163.53,163.22,163.5,90748.0,106.0451,106.058,105.857,106.0386,90748.0
2017-08-09 13:00:00,163.44,163.46,163.26,163.26,6838.0,105.9997,106.0126,105.8829,105.8829,6838.0
2017-08-09 13:10:00,163.23,163.27,163.0,163.07,16449.0,105.8635,105.8894,105.7143,105.7597,16449.0
2017-08-09 13:20:00,163.1,163.36,163.0,163.26,12466.0,105.7792,105.9478,105.7143,105.8829,12466.0
2017-08-09 13:30:00,163.28,163.32,163.15,163.21,11038.0,105.8959,105.9218,105.8116,105.8505,11038.0
2017-08-09 13:40:00,163.16,163.28,162.92,162.92,5715.0,105.8181,105.8959,105.6624,105.6624,5715.0
2017-08-09 13:50:00,162.96,163.14,162.93,163.0,13784.0,105.6884,105.8051,105.6689,105.7143,13784.0
2017-08-09 14:00:00,163.04,163.1,162.72,162.72,30991.0,105.7402,105.7792,105.5327,105.5327,30991.0
2017-08-09 14:10:00,162.69,162.9,162.57,162.6,10131.0,105.5133,105.6494,105.4354,105.4549,10131.0
2017-08-09 14:20:00,162.55,162.77,162.48,162.73,16059.0,105.4225,105.5651,105.3771,105.5392,16059.0
2017-08-09 14:30:00,162.79,162.87,162.63,162.67,11100.0,105.5781,105.63,105.4743,105.5003,11100.0
2017-08-09 14:40:00,162.61,162.73,162.41,162.73,11185.0,105.4614,105.5392,105.3317,105.5392,11185.0
2017-08-09 14:50:00,162.75,162.9,162.59,162.9,8350.0,105.5522,105.6494,105.4484,105.6494,8350.0
2017-08-09 15:00:00,162.9,162.92,162.72,162.77,15730.0,105.6494,105.6624,105.5327,105.5651,15730.0
2017-08-09 15:10:00,162.79,163.07,162.79,162.96,60999.0,105.5781,105.7597,105.5781,105.6884,60999.0
2017-08-09 15:20:00,162.97,163.07,162.81,163.07,24762.0,105.6948,105.7597,105.5911,105.7597,24762.0
2017-08-09 15:30:00,163.1,163.32,162.97,163.29,27696.0,105.7792,105.9218,105.6948,105.9024,27696.0
2017-08-09 15:40:00,163.3,163.39,163.25,163.27,41224.0,105.9089,105.9672,105.8764,105.8894,41224.0
2017-08-09 15:50:00,163.3,163.71,163.3,163.41,113983.0,105.9089,106.1748,105.9089,105.9802,113983.0
2017-08-10 09:30:00,163.15,163.15,162.0,162.5,27020.0,105.8116,105.8116,105.0658,105.39,27020.0
2017-08-10 09:40:00,162.52,162.54,162.05,162.21,34498.0,105.403,105.416,105.0982,105.2019,34498.0
2017-08-10 09:50:00,162.21,162.64,161.85,162.31,53193.0,105.2019,105.4808,104.9685,105.2668,53193.0
2017-08-10 10:00:00,162.16,162.41,162.03,162.41,18014.0,105.1695,105.3317,105.0852,105.3317,18014.0
2017-08-10 10:10:00,162.43,162.47,161.88,162.16,24038.0,105.3446,105.3706,104.9879,105.1695,24038.0
2017-08-10 10:20:00,162.17,162.42,161.81,162.15,28493.0,105.176,105.3381,104.9425,105.163,28493.0
2017-08-10 10:30:00,162.21,162.5,162.07,162.5,8219.0,105.2019,105.39,105.1111,105.39,8219.0
2017-08-10 10:40:00,162.54,162.95,162.45,162.65,11329.0,105.416,105.6819,105.3576,105.4873,11329.0
2017-08-10 10:50:00,162.6,162.76,162.35,162.49,23167.0,105.4549,105.5587,105.2927,105.3835,23167.0
2017-08-10 11:00:00,162.5,162.55,162.4,162.45,29808.0,105.39,105.4225,105.3252,105.3576,29808.0
2017-08-10 11:10:00,162.5,162.56,162.0,162.14,14104.0,105.39,105.4289,105.0658,105.1565,14104.0
2017-08-10 11:20:00,162.11,162.11,161.49,161.5,32132.0,105.1371,105.1371,104.735,104.7415,32132.0
2017-08-10 11:30:00,161.46,161.88,161.43,161.64,13059.0,104.7155,104.9879,104.6961,104.8323,13059.0
2017-08-10 11:40:00,161.64,161.74,161.4,161.4,17129.0,104.8323,104.8971,104.6766,104.6766,17129.0
2017-08-10 11:50:00,161.38,161.78,161.3,161.56,10141.0,104.6636,104.9231,104.6118,104.7804,10141.0
2017-08-10 12:00:00,161.57,161.96,161.35,161.8,15543.0,104.7869,105.0398,104.6442,104.936,15543.0
2017-08-10 12:10:00,161.83,161.88,161.2,161.27,9617.0,104.9555,104.9879,104.5469,104.5923,9617.0
2017-08-10 12:20:00,161.3,161.52,161.18,161.52,6393.0,104.6118,104.7544,104.5339,104.7544,6393.0
2017-08-10 12:30:00,161.5,161.61,161.42,161.42,6300.0,104.7415,104.8128,104.6896,104.6896,6300.0
2017-08-10 12:40:00,161.42,161.54,161.35,161.54,10408.0,104.6896,104.7674,104.6442,104.7674,10408.0
2017-08-10 12:50:00,161.58,161.7,161.54,161.63,11759.0,104.7934,104.8712,104.7674,104.8258,11759.0
2017-08-10 13:00:00,161.67,161.79,161.45,161.57,18706.0,104.8517,104.9296,104.709,104.7869,18706.0
2017-08-10 13:10:00,161.48,161.81,161.48,161.81,6350.0,104.7285,104.9425,104.7285,104.9425,6350.0
2017-08-10 13:20:00,161.79,162.08,161.7,161.87,15409.0,104.9296,105.1176,104.8712,104.9814,15409.0
2017-08-10 13:30:00,161.75,161.86,161.62,161.79,16074.0,104.9036,104.975,104.8193,104.9296,16074.0
2017-08-10 13:40:00,161.82,161.85,161.31,161.35,17603.0,104.949,104.9685,104.6182,104.6442,17603.0
2017-08-10 13:50:00,161.3,161.35,161.05,161.21,22080.0,104.6118,104.6442,104.4496,104.5534,22080.0
2017-08-10 14:00:00,161.21,161.7,161.1,161.7,17585.0,104.5534,104.8712,104.4821,104.8712,17585.0
2017-08-10 14:10:00,161.61,161.84,161.45,161.76,20313.0,104.8128,104.962,104.709,104.9101,20313.0
2017-08-10 14:20:00,161.72,161.96,161.69,161.8,13538.0,104.8842,105.0398,104.8647,104.936,13538.0
2017-08-10 14:30:00,161.82,162.07,161.77,162.05,12891.0,104.949,105.1111,104.9166,105.0982,12891.0
2017-08-10 14:40:00,161.99,162.15,161.81,162.03,22893.0,105.0593,105.163,104.9425,105.0852,22893.0
2017-08-10 14:50:00,162.12,162.21,161.92,161.99,12037.0,105.1436,105.2019,105.0139,105.0593,12037.0
2017-08-10 15:00:00,161.97,162.03,161.7,161.85,12601.0,105.0463,105.0852,104.8712,104.9685,12601.0
2017-08-10 15:10:00,161.82,161.87,161.25,161.4,40426.0,104.949,104.9814,104.5793,104.6766,40426.0
2017-08-10 15:20:00,161.4,161.59,161.24,161.52,22236.0,104.6766,104.7998,104.5728,104.7544,22236.0
2017-08-10 15:30:00,161.56,161.69,161.32,161.41,31406.0,104.7804,104.8647,104.6247,104.6831,31406.0
2017-08-10 15:40:00,161.42,161.51,161.01,161.1,59227.0,104.6896,104.748,104.4237,104.4821,59227.0
2017-08-10 15:50:00,161.08,161.37,161.08,161.21,106026.0,104.4691,104.6572,104.4691,104.5534,106026.0
2017-08-11 09:30:00,160.35,160.93,158.89,160.11,73284.0,103.9956,104.3718,103.0487,103.84,73284.0
2017-08-11 09:40:00,160.16,160.65,159.91,159.91,49037.0,103.8724,104.1902,103.7103,103.7103,49037.0
2017-08-11 09:50:00,160.0,160.46,159.62,159.95,60349.0,103.7686,104.067,103.5222,103.7362,60349.0
2017-08-11 10:00:00,159.96,159.96,159.27,159.41,39419.0,103.7427,103.7427,103.2952,103.386,39419.0
2017-08-11 10:10:00,159.5,159.52,158.97,159.27,27388.0,103.4444,103.4573,103.1006,103.2952,27388.0
2017-08-11 10:20:00,159.15,159.15,158.1,158.13,37932.0,103.2174,103.2174,102.5364,102.5558,37932.0
2017-08-11 10:30:00,158.2,158.6,157.96,158.6,51927.0,102.6012,102.8607,102.4456,102.8607,51927.0
2017-08-11 10:40:00,158.62,158.68,158.01,158.18,41164.0,102.8736,102.9126,102.478,102.5883,41164.0
2017-08-11 10:50:00,158.15,158.54,158.11,158.32,32511.0,102.5688,102.8218,102.5429,102.6791,32511.0
2017-08-11 11:00:00,158.38,158.51,158.28,158.4,17869.0,102.718,102.8023,102.6531,102.731,17869.0
2017-08-11 11:10:00,158.4,158.41,158.2,158.2,16903.0,102.731,102.7374,102.6012,102.6012,16903.0
2017-08-11 11:20:00,158.23,158.23,157.84,157.93,35094.0,102.6207,102.6207,102.3678,102.4261,35094.0
2017-08-11 11:30:00,157.94,158.23,157.9,157.97,19655.0,102.4326,102.6207,102.4067,102.4521,19655.0
2017-08-11 11:40:00,157.98,158.19,157.97,158.12,23773.0,102.4586,102.5948,102.4521,102.5494,23773.0
2017-08-11 11:50:00,158.14,158.25,157.94,157.97,49808.0,102.5623,102.6337,102.4326,102.4521,49808.0
2017-08-11 12:00:00,158.02,158.09,157.58,157.62,38389.0,102.4845,102.5299,102.1991,102.2251,38389.0
2017-08-11 12:10:00,157.65,157.86,157.55,157.58,20471.0,102.2445,102.3807,102.1797,102.1991,20471.0
2017-08-11 12:20:00,157.58,157.62,157.47,157.53,31978.0,102.1991,102.2251,102.1278,102.1667,31978.0
2017-08-11 12:30:00,157.52,157.66,157.4,157.41,14074.0,102.1602,102.251,102.0824,102.0889,14074.0
2017-08-11 12:40:00,157.44,157.55,157.1,157.4,50573.0,102.1083,102.1797,101.8878,102.0824,50573.0
2017-08-11 12:50:00,157.36,157.42,157.16,157.26,21024.0,102.0565,102.0954,101.9267,101.9916,21024.0
2017-08-11 13:00:00,157.28,157.31,157.0,157.06,18741.0,102.0046,102.024,101.823,101.8619,18741.0
2017-08-11 13:10:00,157.05,157.14,157.0,157.1,15827.0,101.8554,101.9138,101.823,101.8878,15827.0
2017-08-11 13:20:00,157.1,157.12,156.75,156.8,25361.0,101.8878,101.9008,101.6608,101.6933,25361.0
2017-08-11 13:30:00,156.85,157.17,156.85,157.16,22248.0,101.7257,101.9332,101.7257,101.9267,22248.0
2017-08-11 13:40:00,157.14,157.14,156.87,156.93,18733.0,101.9138,101.9138,101.7387,101.7776,18733.0
2017-08-11 13:50:00,156.9,156.96,156.79,156.89,18177.0,101.7581,101.797,101.6868,101.7516,18177.0
2017-08-11 14:00:00,156.88,156.94,156.73,156.73,36297.0,101.7452,101.7841,101.6479,101.6479,36297.0
2017-08-11 14:10:00,156.74,156.78,156.55,156.58,21516.0,101.6544,101.6803,101.5311,101.5506,21516.0
2017-08-11 14:20:00,156.55,156.55,156.16,156.28,33580.0,101.5311,101.5311,101.2782,101.356,33580.0
2017-08-11 14:30:00,156.21,156.38,156.0,156.06,25288.0,101.3106,101.4209,101.1744,101.2133,25288.0
2017-08-11 14:40:00,156.11,156.47,156.11,156.4,18377.0,101.2458,101.4792,101.2458,101.4338,18377.0
2017-08-11 14:50:00,156.42,156.81,156.31,156.81,68895.0,101.4468,101.6998,101.3755,101.6998,68895.0
2017-08-11 15:00:00,156.8,157.05,156.78,157.01,60008.0,101.6933,101.8554,101.6803,101.8295,60008.0
2017-08-11 15:10:00,157.05,157.13,156.71,156.76,48788.0,101.8554,101.9073,101.6349,101.6673,48788.0
2017-08-11 15:20:00,156.78,157.4,156.75,157.28,56771.0,101.6803,102.0824,101.6608,102.0046,56771.0
2017-08-11 15:30:00,157.28,157.62,157.15,157.59,63093.0,102.0046,102.2251,101.9203,102.2056,63093.0
2017-08-11 15:40:00,157.59,157.88,157.47,157.87,83321.0,102.2056,102.3937,102.1278,102.3872,83321.0
2017-08-11 15:50:00,157.86,157.97,157.8,157.89,93594.0,102.3807,102.4521,102.3418,102.4002,93594.0
2017-08-14 09:30:00,158.58,159.43,158.07,159.06,40698.0,102.8477,103.399,102.5169,103.159,40698.0
2017-08-14 09:40:00,159.11,159.61,158.78,159.32,29341.0,103.1914,103.5157,102.9774,103.3276,29341.0
2017-08-14 09:50:00,159.4,159.85,159.13,159.64,11545.0,103.3795,103.6714,103.2044,103.5352,11545.0
2017-08-14 10:00:00,159.67,160.19,159.29,159.29,26471.0,103.5546,103.8919,103.3082,103.3082,26471.0
2017-08-14 10:10:00,159.3,159.62,159.3,159.57,11932.0,103.3147,103.5222,103.3147,103.4898,11932.0
2017-08-14 10:20:00,159.47,159.54,159.13,159.13,20514.0,103.4249,103.4703,103.2044,103.2044,20514.0
2017-08-14 10:30:00,159.14,159.56,159.07,159.52,12680.0,103.2109,103.4833,103.1655,103.4573,12680.0
2017-08-14 10:40:00,159.48,159.91,159.48,159.77,14181.0,103.4314,103.7103,103.4314,103.6195,14181.0
2017-08-14 10:50:00,159.74,160.16,159.74,160.05,22379.0,103.6,103.8724,103.6,103.8011,22379.0
2017-08-14 11:00:00,160.09,160.09,159.82,159.94,34190.0,103.827,103.827,103.6519,103.7297,34190.0
2017-08-14 11:10:00,160.0,160.0,159.55,159.62,13706.0,103.7686,103.7686,103.4768,103.5222,13706.0
2017-08-14 11:20:00,159.71,160.07,159.71,160.07,13808.0,103.5806,103.814,103.5806,103.814,13808.0
2017-08-14 11:30:00,160.07,160.28,159.83,160.18,15817.0,103.814,103.9502,103.6584,103.8854,15817.0
2017-08-14 11:40:00,160.29,160.79,160.25,160.59,18621.0,103.9567,104.281,103.9308,104.1513,18621.0
2017-08-14 11:50:00,160.66,160.78,160.52,160.6,25023.0,104.1967,104.2745,104.1059,104.1578,25023.0
2017-08-14 12:00:00,160.6,160.66,160.44,160.63,18805.0,104.1578,104.1967,104.054,104.1772,18805.0
2017-08-14 12:10:00,160.63,160.65,160.47,160.53,13443.0,104.1772,104.1902,104.0735,104.1124,13443.0
2017-08-14 12:20:00,160.56,160.56,160.34,160.4,8654.0,104.1318,104.1318,103.9892,104.0281,8654.0
2017-08-14 12:30:00,160.41,160.47,160.32,160.39,11795.0,104.0345,104.0735,103.9762,104.0216,11795.0
2017-08-14 12:40:00,160.37,160.61,160.32,160.55,9748.0,104.0086,104.1643,103.9762,104.1253,9748.0
2017-08-14 12:50:00,160.61,160.61,160.31,160.32,16027.0,104.1643,104.1643,103.9697,103.9762,16027.0
2017-08-14 13:00:00,160.33,160.44,160.32,160.38,11305.0,103.9827,104.054,103.9762,104.0151,11305.0
2017-08-14 13:10:00,160.37,160.44,160.25,160.28,8687.0,104.0086,104.054,103.9308,103.9502,8687.0
2017-08-14 13:20:00,160.23,160.35,160.22,160.26,8541.0,103.9178,103.9956,103.9113,103.9373,8541.0
2017-08-14 13:30:00,160.36,160.41,160.27,160.27,8630.0,104.0021,104.0345,103.9438,103.9438,8630.0
2017-08-14 13:40:00,160.26,160.29,160.06,160.21,40399.0,103.9373,103.9567,103.8076,103.9048,40399.0
2017-08-14 13:50:00,160.18,160.79,160.04,160.75,34282.0,103.8854,104.281,103.7946,104.2551,34282.0
2017-08-14 14:00:00,160.77,160.96,160.76,160.77,28206.0,104.268,104.3913,104.2615,104.268,28206.0
2017-08-14 14:10:00,160.8,160.85,160.66,160.68,14581.0,104.2875,104.3199,104.1967,104.2097,14581.0
2017-08-14 14:20:00,160.7,160.79,160.61,160.78,21784.0,104.2226,104.281,104.1643,104.2745,21784.0
2017-08-14 14:30:00,160.79,160.9,160.76,160.77,38089.0,104.281,104.3523,104.2615,104.268,38089.0
2017-08-14 14:40:00,160.77,160.79,160.14,160.14,23071.0,104.268,104.281,103.8594,103.8594,23071.0
2017-08-14 14:50:00,160.12,160.29,160.1,160.23,22146.0,103.8465,103.9567,103.8335,103.9178,22146.0
2017-08-14 15:00:00,160.25,160.33,160.1,160.11,16930.0,103.9308,103.9827,103.8335,103.84,16930.0
2017-08-14 15:10:00,160.1,160.42,160.1,160.35,16690.0,103.8335,104.041,103.8335,103.9956,16690.0
2017-08-14 15:20:00,160.35,160.43,160.3,160.37,22460.0,103.9956,104.0475,103.9632,104.0086,22460.0
2017-08-14 15:30:00,160.39,160.44,160.32,160.34,41933.0,104.0216,104.054,103.9762,103.9892,41933.0
2017-08-14 15:40:00,160.34,160.53,160.32,160.5,98976.0,103.9892,104.1124,103.9762,104.0929,98976.0
2017-08-14 15:50:00,160.48,160.57,160.13,160.31,160878.0,104.0799,104.1383,103.853,103.9697,160878.0
2017-08-15 09:30:00,157.94,158.52,155.65,156.41,89740.0,103.6034,103.9838,102.1012,102.5997,89740.0
2017-08-15 09:40:00,156.45,156.76,156.05,156.48,39823.0,102.626,102.8293,102.3636,102.6456,39823.0
2017-08-15 09:50:00,156.48,156.53,155.56,156.1,66304.0,102.6456,102.6784,102.0422,102.3964,66304.0
2017-08-15 10:00:00,156.16,156.29,155.71,155.78,54356.0,102.4357,102.521,102.1405,102.1865,54356.0
2017-08-15 10:10:00,155.8,155.99,155.38,155.92,44281.0,102.1996,102.3242,101.9241,102.2783,44281.0
2017-08-15 10:20:00,155.91,156.21,155.7,156.12,48572.0,102.2717,102.4685,102.134,102.4095,48572.0
2017-08-15 10:30:00,156.0,156.2,155.63,156.0,37744.0,102.3308,102.462,102.0881,102.3308,37744.0
2017-08-15 10:40:00,156.02,156.3,155.92,156.03,35040.0,102.3439,102.5276,102.2783,102.3505,35040.0
2017-08-15 10:50:00,156.0,156.18,155.9,156.03,16380.0,102.3308,102.4489,102.2652,102.3505,16380.0
2017-08-15 11:00:00,156.01,156.14,155.87,155.95,28073.0,102.3373,102.4226,102.2455,102.298,28073.0
2017-08-15 11:10:00,155.95,156.0,155.75,155.98,42905.0,102.298,102.3308,102.1668,102.3177,42905.0
2017-08-15 11:20:00,155.98,155.98,155.68,155.85,25422.0,102.3177,102.3177,102.1209,102.2324,25422.0
2017-08-15 11:30:00,155.91,156.0,155.71,155.9,25864.0,102.2717,102.3308,102.1405,102.2652,25864.0
2017-08-15 11:40:00,155.91,155.94,155.66,155.74,12976.0,102.2717,102.2914,102.1077,102.1602,12976.0
2017-08-15 11:50:00,155.77,155.8,155.52,155.66,24173.0,102.1799,102.1996,102.0159,102.1077,24173.0
2017-08-15 12:00:00,155.68,155.96,155.67,155.9,30704.0,102.1209,102.3045,102.1143,102.2652,30704.0
2017-08-15 12:10:00,155.96,156.02,155.87,156.02,15236.0,102.3045,102.3439,102.2455,102.3439,15236.0
2017-08-15 12:20:00,156.03,156.38,156.0,156.33,17848.0,102.3505,102.58,102.3308,102.5472,17848.0
2017-08-15 12:30:00,156.35,156.37,156.13,156.14,27474.0,102.5604,102.5735,102.4161,102.4226,27474.0
2017-08-15 12:40:00,156.06,156.16,156.0,156.1,18541.0,102.3701,102.4357,102.3308,102.3964,18541.0
2017-08-15 12:50:00,156.14,156.3,156.11,156.14,17796.0,102.4226,102.5276,102.4029,102.4226,17796.0
2017-08-15 13:00:00,156.15,156.17,155.91,156.13,13020.0,102.4292,102.4423,102.2717,102.4161,13020.0
2017-08-15 13:10:00,156.12,156.29,156.01,156.25,17052.0,102.4095,102.521,102.3373,102.4948,17052.0
2017-08-15 13:20:00,156.27,156.33,156.11,156.13,19460.0,102.5079,102.5472,102.4029,102.4161,19460.0
2017-08-15 13:30:00,156.14,156.36,156.09,156.15,50909.0,102.4226,102.5669,102.3898,102.4292,50909.0
2017-08-15 13:40:00,156.14,156.16,156.01,156.13,24423.0,102.4226,102.4357,102.3373,102.4161,24423.0
2017-08-15 13:50:00,156.11,156.26,156.03,156.03,17508.0,102.4029,102.5013,102.3505,102.3505,17508.0
2017-08-15 14:00:00,156.06,156.44,156.0,156.27,31774.0,102.3701,102.6194,102.3308,102.5079,31774.0
2017-08-15 14:10:00,156.26,156.41,156.17,156.29,22710.0,102.5013,102.5997,102.4423,102.521,22710.0
2017-08-15 14:20:00,156.28,156.45,156.23,156.34,14909.0,102.5144,102.626,102.4817,102.5538,14909.0
2017-08-15 14:30:00,156.33,156.39,156.25,156.28,21019.0,102.5472,102.5866,102.4948,102.5144,21019.0
2017-08-15 14:40:00,156.3,156.35,156.04,156.17,41418.0,102.5276,102.5604,102.357,102.4423,41418.0
2017-08-15 14:50:00,156.2,157.0,156.11,156.38,133972.0,102.462,102.9867,102.4029,102.58,133972.0
2017-08-15 15:00:00,156.38,156.58,156.26,156.46,23436.0,102.58,102.7112,102.5013,102.6325,23436.0
2017-08-15 15:10:00,156.47,156.55,156.37,156.52,37295.0,102.6391,102.6916,102.5735,102.6719,37295.0
2017-08-15 15:20:00,156.53,156.75,156.45,156.69,80688.0,102.6784,102.8228,102.626,102.7834,80688.0
2017-08-15 15:30:00,156.72,156.75,156.57,156.64,41019.0,102.8031,102.8228,102.7047,102.7506,41019.0
2017-08-15 15:40:00,156.64,157.04,156.64,157.04,62410.0,102.7506,103.013,102.7506,103.013,62410.0
2017-08-15 15:50:00,157.02,157.51,156.98,157.48,191796.0,102.9999,103.3213,102.9736,103.3016,191796.0
2017-08-16 09:30:00,158.25,159.61,157.81,158.19,55852.0,103.8067,104.6988,103.5181,103.7673,55852.0
2017-08-16 09:40:00,158.19,158.51,157.93,158.46,57993.0,103.7673,103.9773,103.5968,103.9445,57993.0
2017-08-16 09:50:00,158.44,158.95,158.38,158.72,25525.0,103.9313,104.2659,103.892,104.115,25525.0
2017-08-16 10:00:00,158.52,158.79,158.24,158.31,19186.0,103.9838,104.1609,103.8001,103.8461,19186.0
2017-08-16 10:10:00,158.24,158.8,158.24,158.71,50497.0,103.8001,104.1675,103.8001,104.1084,50497.0
2017-08-16 10:20:00,158.65,159.09,158.56,158.81,33278.0,104.0691,104.3577,104.0101,104.174,33278.0
2017-08-16 10:30:00,158.88,158.95,158.63,158.71,31390.0,104.22,104.2659,104.056,104.1084,31390.0
2017-08-16 10:40:00,158.71,159.14,158.71,159.03,38895.0,104.1084,104.3905,104.1084,104.3184,38895.0
2017-08-16 10:50:00,159.03,159.15,158.96,159.0,46811.0,104.3184,104.3971,104.2724,104.2987,46811.0
2017-08-16 11:00:00,158.99,159.08,158.44,158.44,35134.0,104.2921,104.3512,103.9313,103.9313,35134.0
2017-08-16 11:10:00,158.49,158.62,157.85,157.91,21631.0,103.9641,104.0494,103.5443,103.5837,21631.0
2017-08-16 11:20:00,157.93,157.93,157.59,157.61,16427.0,103.5968,103.5968,103.3738,103.3869,16427.0
2017-08-16 11:30:00,157.61,158.07,157.59,158.01,21660.0,103.3869,103.6886,103.3738,103.6493,21660.0
2017-08-16 11:40:00,158.06,158.43,158.03,158.34,20694.0,103.6821,103.9248,103.6624,103.8657,20694.0
2017-08-16 11:50:00,158.34,158.6,158.3,158.5,19026.0,103.8657,104.0363,103.8395,103.9707,19026.0
2017-08-16 12:00:00,158.56,158.66,158.5,158.58,17479.0,104.0101,104.0756,103.9707,104.0232,17479.0
2017-08-16 12:10:00,158.57,158.7,158.47,158.63,22892.0,104.0166,104.1019,103.951,104.056,22892.0
2017-08-16 12:20:00,158.61,158.67,158.53,158.55,14033.0,104.0429,104.0822,103.9904,104.0035,14033.0
2017-08-16 12:30:00,158.55,158.68,158.51,158.55,22617.0,104.0035,104.0888,103.9773,104.0035,22617.0
2017-08-16 12:40:00,158.54,158.71,158.5,158.53,10700.0,103.9969,104.1084,103.9707,103.9904,10700.0
2017-08-16 12:50:00,158.57,158.71,158.5,158.71,15584.0,104.0166,104.1084,103.9707,104.1084,15584.0
2017-08-16 13:00:00,158.68,158.72,158.55,158.69,19212.0,104.0888,104.115,104.0035,104.0953,19212.0
2017-08-16 13:10:00,158.67,158.84,158.53,158.82,46447.0,104.0822,104.1937,103.9904,104.1806,46447.0
2017-08-16 13:20:00,158.79,158.91,158.62,158.91,18561.0,104.1609,104.2396,104.0494,104.2396,18561.0
2017-08-16 13:30:00,158.94,159.05,158.85,158.9,39909.0,104.2593,104.3315,104.2003,104.2331,39909.0
2017-08-16 13:40:00,158.93,159.02,158.5,158.63,42274.0,104.2528,104.3118,103.9707,104.056,42274.0
2017-08-16 13:50:00,158.59,158.74,158.51,158.61,13944.0,104.0297,104.1281,103.9773,104.0429,13944.0
2017-08-16 14:00:00,158.67,159.0,158.58,158.96,28055.0,104.0822,104.2987,104.0232,104.2724,28055.0
2017-08-16 14:10:00,158.97,159.17,158.89,158.97,29588.0,104.279,104.4102,104.2265,104.279,29588.0
2017-08-16 14:20:00,158.96,159.1,158.87,158.96,52684.0,104.2724,104.3643,104.2134,104.2724,52684.0
2017-08-16 14:30:00,158.96,159.17,158.88,158.95,63567.0,104.2724,104.4102,104.22,104.2659,63567.0
2017-08-16 14:40:00,158.93,159.03,158.71,158.88,70243.0,104.2528,104.3184,104.1084,104.22,70243.0
2017-08-16 14:50:00,158.82,159.05,158.76,158.94,20201.0,104.1806,104.3315,104.1412,104.2593,20201.0
2017-08-16 15:00:00,158.96,158.96,158.18,158.27,30380.0,104.2724,104.2724,103.7608,103.8198,30380.0
2017-08-16 15:10:00,158.24,158.27,157.84,157.89,42582.0,103.8001,103.8198,103.5378,103.5706,42582.0
2017-08-16 15:20:00,157.89,157.97,157.54,157.56,31583.0,103.5706,103.623,103.341,103.3541,31583.0
2017-08-16 15:30:00,157.56,157.64,157.35,157.59,42461.0,103.3541,103.4066,103.2163,103.3738,42461.0
2017-08-16 15:40:00,157.59,158.03,157.57,157.99,73183.0,103.3738,103.6624,103.3606,103.6362,73183.0
2017-08-16 15:50:00,157.99,158.11,157.82,158.0,190606.0,103.6362,103.7149,103.5246,103.6427,190606.0
2017-08-17 09:30:00,157.75,158.43,157.47,158.06,25329.0,103.4787,103.9248,103.295,103.6821,25329.0
2017-08-17 09:40:00,158.3,158.63,158.29,158.53,5928.0,103.8395,104.056,103.8329,103.9904,5928.0
2017-08-17 09:50:00,158.64,158.8,158.26,158.26,7506.0,104.0625,104.1675,103.8133,103.8133,7506.0
2017-08-17 10:00:00,158.45,158.57,158.12,158.13,13964.0,103.9379,104.0166,103.7214,103.728,13964.0
2017-08-17 10:10:00,158.0,158.24,157.82,158.01,46350.0,103.6427,103.8001,103.5246,103.6493,46350.0
2017-08-17 10:20:00,158.0,158.14,157.82,158.03,15681.0,103.6427,103.7345,103.5246,103.6624,15681.0
2017-08-17 10:30:00,158.15,158.52,158.15,158.48,7233.0,103.7411,103.9838,103.7411,103.9576,7233.0
2017-08-17 10:40:00,158.46,158.46,158.07,158.15,14908.0,103.9445,103.9445,103.6886,103.7411,14908.0
2017-08-17 10:50:00,158.15,158.16,157.97,158.05,15860.0,103.7411,103.7477,103.623,103.6755,15860.0
2017-08-17 11:00:00,158.05,158.61,158.0,158.58,23016.0,103.6755,104.0429,103.6427,104.0232,23016.0
2017-08-17 11:10:00,158.57,158.59,158.28,158.33,5927.0,104.0166,104.0297,103.8264,103.8592,5927.0
2017-08-17 11:20:00,158.3,158.34,158.16,158.21,7730.0,103.8395,103.8657,103.7477,103.7805,7730.0
2017-08-17 11:30:00,158.25,158.25,158.1,158.11,5436.0,103.8067,103.8067,103.7083,103.7149,5436.0
2017-08-17 11:40:00,158.11,158.15,157.94,158.05,23326.0,103.7149,103.7411,103.6034,103.6755,23326.0
2017-08-17 11:50:00,158.04,158.19,158.01,158.1,9152.0,103.669,103.7673,103.6493,103.7083,9152.0
2017-08-17 12:00:00,158.1,158.17,157.97,157.97,6814.0,103.7083,103.7542,103.623,103.623,6814.0
2017-08-17 12:10:00,157.99,158.06,157.88,158.0,32811.0,103.6362,103.6821,103.564,103.6427,32811.0
2017-08-17 12:20:00,158.03,158.15,158.0,158.12,16644.0,103.6624,103.7411,103.6427,103.7214,16644.0
2017-08-17 12:30:00,158.1,158.11,158.0,158.08,8329.0,103.7083,103.7149,103.6427,103.6952,8329.0
2017-08-17 12:40:00,158.11,158.17,158.04,158.13,3551.0,103.7149,103.7542,103.669,103.728,3551.0
2017-08-17 12:50:00,158.11,158.11,157.91,158.1,20019.0,103.7149,103.7149,103.5837,103.7083,20019.0
2017-08-17 13:00:00,158.09,158.09,157.92,158.02,15902.0,103.7017,103.7017,103.5902,103.6558,15902.0
2017-08-17 13:10:00,157.95,157.98,157.82,157.87,19056.0,103.6099,103.6296,103.5246,103.5574,19056.0
2017-08-17 13:20:00,157.82,157.82,157.6,157.6,20022.0,103.5246,103.5246,103.3803,103.3803,20022.0
2017-08-17 13:30:00,157.62,157.73,157.59,157.68,13426.0,103.3934,103.4656,103.3738,103.4328,13426.0
2017-08-17 13:40:00,157.64,157.71,157.56,157.63,7762.0,103.4066,103.4525,103.3541,103.4,7762.0
2017-08-17 13:50:00,157.62,157.81,157.54,157.81,5469.0,103.3934,103.5181,103.341,103.5181,5469.0
2017-08-17 14:00:00,157.92,157.94,157.73,157.74,8753.0,103.5902,103.6034,103.4656,103.4722,8753.0
2017-08-17 14:10:00,157.77,157.86,157.53,157.61,17391.0,103.4918,103.5509,103.3344,103.3869,17391.0
2017-08-17 14:20:00,157.62,157.83,157.58,157.83,13871.0,103.3934,103.5312,103.3672,103.5312,13871.0
2017-08-17 14:30:00,157.81,157.81,157.59,157.64,15858.0,103.5181,103.5181,103.3738,103.4066,15858.0
2017-08-17 14:40:00,157.66,157.82,157.62,157.79,19037.0,103.4197,103.5246,103.3934,103.505,19037.0
2017-08-17 14:50:00,157.77,157.85,157.64,157.81,25840.0,103.4918,103.5443,103.4066,103.5181,25840.0
2017-08-17 15:00:00,157.8,157.84,157.59,157.81,36731.0,103.5115,103.5378,103.3738,103.5181,36731.0
2017-08-17 15:10:00,157.79,157.84,157.62,157.69,35773.0,103.505,103.5378,103.3934,103.4394,35773.0
2017-08-17 15:20:00,157.7,157.75,157.43,157.44,46842.0,103.4459,103.4787,103.2688,103.2754,46842.0
2017-08-17 15:30:00,157.44,157.8,157.29,157.67,38881.0,103.2754,103.5115,103.177,103.4262,38881.0
2017-08-17 15:40:00,157.72,157.74,157.48,157.6,67054.0,103.459,103.4722,103.3016,103.3803,67054.0
2017-08-17 15:50:00,157.56,157.59,157.23,157.26,107643.0,103.3541,103.3738,103.1376,103.1573,107643.0
2017-08-18 09:30:00,155.77,156.16,154.39,154.47,158776.0,102.1799,102.4357,101.2747,101.3271,158776.0
2017-08-18 09:40:00,154.45,154.82,153.9,154.82,89109.0,101.314,101.5567,100.9532,101.5567,89109.0
2017-08-18 09:50:00,154.73,154.83,154.44,154.69,33583.0,101.4977,101.5633,101.3075,101.4715,33583.0
2017-08-18 10:00:00,154.66,154.84,154.14,154.4,38020.0,101.4518,101.5699,101.1107,101.2812,38020.0
2017-08-18 10:10:00,154.43,154.46,153.85,154.2,34697.0,101.3009,101.3206,100.9205,101.15,34697.0
2017-08-18 10:20:00,154.24,154.26,153.75,153.91,64052.0,101.1763,101.1894,100.8549,100.9598,64052.0
2017-08-18 10:30:00,153.86,154.04,153.62,153.83,47779.0,100.927,101.0451,100.7696,100.9073,47779.0
2017-08-18 10:40:00,153.83,153.84,153.53,153.56,34115.0,100.9073,100.9139,100.7105,100.7302,34115.0
2017-08-18 10:50:00,153.53,153.69,153.38,153.45,41093.0,100.7105,100.8155,100.6121,100.6581,41093.0
2017-08-18 11:00:00,153.45,153.69,153.45,153.5,30303.0,100.6581,100.8155,100.6581,100.6909,30303.0
2017-08-18 11:10:00,153.5,153.5,153.04,153.17,42826.0,100.6909,100.6909,100.3891,100.4744,42826.0
2017-08-18 11:20:00,153.16,153.21,152.65,152.72,42542.0,100.4678,100.5006,100.1333,100.1792,42542.0
2017-08-18 11:30:00,152.73,152.86,152.51,152.61,33403.0,100.1858,100.271,100.0415,100.1071,33403.0
2017-08-18 11:40:00,152.62,152.87,152.57,152.86,53030.0,100.1136,100.2776,100.0808,100.271,53030.0
2017-08-18 11:50:00,152.89,153.24,152.89,153.15,34078.0,100.2907,100.5203,100.2907,100.4613,34078.0
2017-08-18 12:00:00,153.19,153.29,152.99,153.04,31579.0,100.4875,100.5531,100.3563,100.3891,31579.0
2017-08-18 12:10:00,153.07,153.13,152.83,152.95,25711.0,100.4088,100.4482,100.2514,100.3301,25711.0
2017-08-18 12:20:00,152.92,153.4,152.85,153.4,66607.0,100.3104,100.6253,100.2645,100.6253,66607.0
2017-08-18 12:30:00,153.41,153.49,153.15,153.43,46403.0,100.6318,100.6843,100.4613,100.6449,46403.0
2017-08-18 12:40:00,153.44,153.66,153.44,153.63,20785.0,100.6515,100.7958,100.6515,100.7761,20785.0
2017-08-18 12:50:00,153.64,153.74,153.57,153.66,13447.0,100.7827,100.8483,100.7368,100.7958,13447.0
2017-08-18 13:00:00,153.72,153.93,153.53,153.91,20858.0,100.8352,100.9729,100.7105,100.9598,20858.0
2017-08-18 13:10:00,153.94,154.09,153.93,154.04,16767.0,100.9795,101.0779,100.9729,101.0451,16767.0
2017-08-18 13:20:00,154.08,154.11,153.92,154.06,16642.0,101.0713,101.091,100.9664,101.0582,16642.0
2017-08-18 13:30:00,154.06,154.11,153.7,153.77,33366.0,101.0582,101.091,100.8221,100.868,33366.0
2017-08-18 13:40:00,153.8,153.81,153.61,153.75,11068.0,100.8877,100.8942,100.763,100.8549,11068.0
2017-08-18 13:50:00,153.73,153.76,153.47,153.49,12949.0,100.8417,100.8614,100.6712,100.6843,12949.0
2017-08-18 14:00:00,153.51,153.57,153.45,153.54,26608.0,100.6974,100.7368,100.6581,100.7171,26608.0
2017-08-18 14:10:00,153.56,153.67,153.5,153.65,17390.0,100.7302,100.8024,100.6909,100.7893,17390.0
2017-08-18 14:20:00,153.67,153.77,153.59,153.75,15265.0,100.8024,100.868,100.7499,100.8549,15265.0
2017-08-18 14:30:00,153.81,153.98,153.79,153.92,23464.0,100.8942,101.0057,100.8811,100.9664,23464.0
2017-08-18 14:40:00,153.93,154.02,153.9,153.99,29396.0,100.9729,101.032,100.9532,101.0123,29396.0
2017-08-18 14:50:00,154.02,154.21,153.98,153.98,34758.0,101.032,101.1566,101.0057,101.0057,34758.0
2017-08-18 15:00:00,153.96,154.24,153.9,154.06,49153.0,100.9926,101.1763,100.9532,101.0582,49153.0
2017-08-18 15:10:00,154.09,154.24,153.88,153.92,53198.0,101.0779,101.1763,100.9401,100.9664,53198.0
2017-08-18 15:20:00,153.88,154.12,153.84,154.07,34931.0,100.9401,101.0976,100.9139,101.0648,34931.0
2017-08-18 15:30:00,154.1,154.12,153.8,153.93,42813.0,101.0844,101.0976,100.8877,100.9729,42813.0
2017-08-18 15:40:00,153.94,154.05,153.72,153.75,44699.0,100.9795,101.0516,100.8352,100.8549,44699.0
2017-08-18 15:50:00,153.76,153.78,153.49,153.57,81109.0,100.8614,100.8745,100.6843,100.7368,81109.0
2017-08-21 09:30:00,153.92,153.92,153.06,153.24,30657.0,100.9664,100.9664,100.4022,100.5203,30657.0
2017-08-21 09:40:00,153.01,153.12,152.55,152.81,25850.0,100.3694,100.4416,100.0677,100.2382,25850.0
2017-08-21 09:50:00,152.95,153.1,152.55,152.98,19170.0,100.3301,100.4285,100.0677,100.3498,19170.0
2017-08-21 10:00:00,152.94,153.55,152.74,153.5,19892.0,100.3235,100.7237,100.1923,100.6909,19892.0
2017-08-21 10:10:00,153.47,154.25,153.45,154.21,27172.0,100.6712,101.1828,100.6581,101.1566,27172.0
2017-08-21 10:20:00,154.25,154.59,153.63,154.33,38116.0,101.1828,101.4059,100.7761,101.2353,38116.0
2017-08-21 10:30:00,154.26,154.85,154.23,154.83,27430.0,101.1894,101.5764,101.1697,101.5633,27430.0
2017-08-21 10:40:00,154.83,155.24,154.82,155.05,25665.0,101.5633,101.8322,101.5567,101.7076,25665.0
2017-08-21 10:50:00,155.06,155.2,154.83,154.92,25456.0,101.7142,101.806,101.5633,101.6223,25456.0
2017-08-21 11:00:00,154.96,155.25,154.9,155.19,34528.0,101.6486,101.8388,101.6092,101.7994,34528.0
2017-08-21 11:10:00,155.25,155.48,155.18,155.34,35334.0,101.8388,101.9897,101.7929,101.8978,35334.0
2017-08-21 11:20:00,155.37,155.49,155.18,155.19,19261.0,101.9175,101.9962,101.7929,101.7994,19261.0
2017-08-21 11:30:00,155.12,155.16,154.84,154.89,25958.0,101.7535,101.7798,101.5699,101.6027,25958.0
2017-08-21 11:40:00,154.93,155.2,154.81,155.2,19767.0,101.6289,101.806,101.5502,101.806,19767.0
2017-08-21 11:50:00,155.16,155.19,155.02,155.11,18819.0,101.7798,101.7994,101.6879,101.747,18819.0
2017-08-21 12:00:00,155.14,155.14,154.66,154.98,18494.0,101.7666,101.7666,101.4518,101.6617,18494.0
2017-08-21 12:10:00,155.0,155.2,155.0,155.0,23623.0,101.6748,101.806,101.6748,101.6748,23623.0
2017-08-21 12:20:00,155.0,155.03,154.83,154.93,11315.0,101.6748,101.6945,101.5633,101.6289,11315.0
2017-08-21 12:30:00,154.93,155.01,154.62,154.62,10694.0,101.6289,101.6814,101.4255,101.4255,10694.0
2017-08-21 12:40:00,154.62,154.65,154.47,154.61,14139.0,101.4255,101.4452,101.3271,101.419,14139.0
2017-08-21 12:50:00,154.62,154.64,154.47,154.55,12744.0,101.4255,101.4387,101.3271,101.3796,12744.0
2017-08-21 13:00:00,154.52,154.57,154.44,154.49,8911.0,101.3599,101.3927,101.3075,101.3403,8911.0
2017-08-21 13:10:00,154.53,154.58,154.36,154.5,17328.0,101.3665,101.3993,101.255,101.3468,17328.0
2017-08-21 13:20:00,154.51,154.81,154.5,154.71,6992.0,101.3534,101.5502,101.3468,101.4846,6992.0
2017-08-21 13:30:00,154.7,154.72,154.55,154.62,13371.0,101.478,101.4911,101.3796,101.4255,13371.0
2017-08-21 13:40:00,154.62,154.76,154.49,154.66,10242.0,101.4255,101.5174,101.3403,101.4518,10242.0
2017-08-21 13:50:00,154.67,154.67,154.21,154.23,13975.0,101.4583,101.4583,101.1566,101.1697,13975.0
2017-08-21 14:00:00,154.2,154.48,154.18,154.42,21641.0,101.15,101.3337,101.1369,101.2944,21641.0
2017-08-21 14:10:00,154.43,154.44,154.31,154.38,18401.0,101.3009,101.3075,101.2222,101.2681,18401.0
2017-08-21 14:20:00,154.36,154.48,154.32,154.34,11443.0,101.255,101.3337,101.2288,101.2419,11443.0
2017-08-21 14:30:00,154.36,154.45,154.21,154.22,13144.0,101.255,101.314,101.1566,101.1632,13144.0
2017-08-21 14:40:00,154.22,154.35,154.19,154.28,14536.0,101.1632,101.2484,101.1435,101.2025,14536.0
2017-08-21 14:50:00,154.31,154.45,154.29,154.4,9022.0,101.2222,101.314,101.2091,101.2812,9022.0
2017-08-21 15:00:00,154.4,154.44,154.25,154.31,16145.0,101.2812,101.3075,101.1828,101.2222,16145.0
2017-08-21 15:10:00,154.29,154.35,154.13,154.25,30487.0,101.2091,101.2484,101.1041,101.1828,30487.0
2017-08-21 15:20:00,154.27,154.57,154.25,154.55,15521.0,101.196,101.3927,101.1828,101.3796,15521.0
2017-08-21 15:30:00,154.54,154.66,154.46,154.56,22742.0,101.3731,101.4518,101.3206,101.3862,22742.0
2017-08-21 15:40:00,154.58,154.83,154.58,154.82,35248.0,101.3993,101.5633,101.3993,101.5567,35248.0
2017-08-21 15:50:00,154.84,155.03,154.54,154.55,81265.0,101.5699,101.6945,101.3731,101.3796,81265.0
2017-08-22 09:30:00,154.83,155.3,154.05,155.28,19328.0,101.5633,101.8716,101.0516,101.8585,19328.0
2017-08-22 09:40:00,155.29,155.68,154.91,154.91,26448.0,101.865,102.1209,101.6158,101.6158,26448.0
2017-08-22 09:50:00,154.91,155.34,154.6,154.92,28527.0,101.6158,101.8978,101.4124,101.6223,28527.0
2017-08-22 10:00:00,154.87,155.0,154.7,154.7,17405.0,101.5895,101.6748,101.478,101.478,17405.0
2017-08-22 10:10:00,154.66,154.71,154.38,154.41,7437.0,101.4518,101.4846,101.2681,101.2878,7437.0
2017-08-22 10:20:00,154.35,154.35,153.92,154.16,14834.0,101.2484,101.2484,100.9664,101.1238,14834.0
2017-08-22 10:30:00,154.12,154.14,153.9,153.9,9174.0,101.0976,101.1107,100.9532,100.9532,9174.0
2017-08-22 10:40:00,153.88,154.04,153.63,153.93,15065.0,100.9401,101.0451,100.7761,100.9729,15065.0
2017-08-22 10:50:00,153.93,154.36,153.91,154.31,18533.0,100.9729,101.255,100.9598,101.2222,18533.0
2017-08-22 11:00:00,154.35,154.39,153.78,153.86,15405.0,101.2484,101.2747,100.8745,100.927,15405.0
2017-08-22 11:10:00,153.85,153.85,153.43,153.55,12765.0,100.9205,100.9205,100.6449,100.7237,12765.0
2017-08-22 11:20:00,153.61,153.75,153.14,153.14,12966.0,100.763,100.8549,100.4547,100.4547,12966.0
2017-08-22 11:30:00,153.18,153.46,153.16,153.33,29826.0,100.481,100.6646,100.4678,100.5793,29826.0
2017-08-22 11:40:00,153.3,153.36,153.17,153.36,11630.0,100.5597,100.599,100.4744,100.599,11630.0
2017-08-22 11:50:00,153.35,153.48,153.25,153.28,11396.0,100.5925,100.6777,100.5269,100.5465,11396.0
2017-08-22 12:00:00,153.25,153.35,153.1,153.26,21641.0,100.5269,100.5925,100.4285,100.5334,21641.0
2017-08-22 12:10:00,153.29,153.48,153.26,153.43,15423.0,100.5531,100.6777,100.5334,100.6449,15423.0
2017-08-22 12:20:00,153.43,153.44,152.92,152.97,27422.0,100.6449,100.6515,100.3104,100.3432,27422.0
2017-08-22 12:30:00,152.94,153.41,152.94,153.37,14795.0,100.3235,100.6318,100.3235,100.6056,14795.0
2017-08-22 12:40:00,153.44,153.52,153.33,153.43,6319.0,100.6515,100.704,100.5793,100.6449,6319.0
2017-08-22 12:50:00,153.38,153.38,153.18,153.35,7055.0,100.6121,100.6121,100.481,100.5925,7055.0
2017-08-22 13:00:00,153.3,153.44,153.26,153.36,18750.0,100.5597,100.6515,100.5334,100.599,18750.0
2017-08-22 13:10:00,153.3,153.84,153.3,153.67,28630.0,100.5597,100.9139,100.5597,100.8024,28630.0
2017-08-22 13:20:00,153.67,153.75,153.51,153.67,13316.0,100.8024,100.8549,100.6974,100.8024,13316.0
2017-08-22 13:30:00,153.65,153.7,153.54,153.68,22068.0,100.7893,100.8221,100.7171,100.8089,22068.0
2017-08-22 13:40:00,153.69,153.74,153.55,153.64,18685.0,100.8155,100.8483,100.7237,100.7827,18685.0
2017-08-22 13:50:00,153.65,153.69,153.41,153.5,12043.0,100.7893,100.8155,100.6318,100.6909,12043.0
2017-08-22 14:00:00,153.47,153.59,153.34,153.45,25918.0,100.6712,100.7499,100.5859,100.6581,25918.0
2017-08-22 14:10:00,153.45,153.48,153.17,153.26,27928.0,100.6581,100.6777,100.4744,100.5334,27928.0
2017-08-22 14:20:00,153.34,153.72,153.34,153.62,11726.0,100.5859,100.8352,100.5859,100.7696,11726.0
2017-08-22 14:30:00,153.61,153.69,153.47,153.52,10949.0,100.763,100.8155,100.6712,100.704,10949.0
2017-08-22 14:40:00,153.5,153.51,153.32,153.42,9858.0,100.6909,100.6974,100.5728,100.6384,9858.0
2017-08-22 14:50:00,153.4,153.45,153.29,153.38,12408.0,100.6253,100.6581,100.5531,100.6121,12408.0
2017-08-22 15:00:00,153.39,153.47,153.24,153.29,12307.0,100.6187,100.6712,100.5203,100.5531,12307.0
2017-08-22 15:10:00,153.28,153.5,153.26,153.38,15995.0,100.5465,100.6909,100.5334,100.6121,15995.0
2017-08-22 15:20:00,153.38,153.45,153.19,153.22,20225.0,100.6121,100.6581,100.4875,100.5072,20225.0
2017-08-22 15:30:00,153.26,153.44,153.2,153.31,21716.0,100.5334,100.6515,100.4941,100.5662,21716.0
2017-08-22 15:40:00,153.29,153.51,153.18,153.38,40451.0,100.5531,100.6974,100.481,100.6121,40451.0
2017-08-22 15:50:00,153.4,153.41,153.16,153.23,75845.0,100.6253,100.6318,100.4678,100.5138,75845.0
2017-08-23 09:30:00,153.1,153.71,152.97,153.63,29981.0,100.4285,100.8286,100.3432,100.7761,29981.0
2017-08-23 09:40:00,153.62,154.21,153.62,154.0,24927.0,100.7696,101.1566,100.7696,101.0188,24927.0
2017-08-23 09:50:00,154.11,154.25,153.92,153.93,21856.0,101.091,101.1828,100.9664,100.9729,21856.0
2017-08-23 10:00:00,153.92,154.16,153.87,153.92,44567.0,100.9664,101.1238,100.9336,100.9664,44567.0
2017-08-23 10:10:00,153.95,154.14,153.83,154.04,17277.0,100.986,101.1107,100.9073,101.0451,17277.0
2017-08-23 10:20:00,154.0,154.23,153.77,154.2,21932.0,101.0188,101.1697,100.868,101.15,21932.0
2017-08-23 10:30:00,154.23,155.0,154.19,154.91,26361.0,101.1697,101.6748,101.1435,101.6158,26361.0
2017-08-23 10:40:00,154.94,155.42,154.88,155.35,23036.0,101.6355,101.9503,101.5961,101.9044,23036.0
2017-08-23 10:50:00,155.31,155.37,155.05,155.29,20258.0,101.8782,101.9175,101.7076,101.865,20258.0
2017-08-23 11:00:00,155.3,156.04,155.28,156.04,25415.0,101.8716,102.357,101.8585,102.357,25415.0
2017-08-23 11:10:00,156.01,156.15,155.73,155.95,31601.0,102.3373,102.4292,102.1537,102.298,31601.0
2017-08-23 11:20:00,155.95,156.01,155.56,155.65,18520.0,102.298,102.3373,102.0422,102.1012,18520.0
2017-08-23 11:30:00,155.68,156.04,155.68,156.04,17484.0,102.1209,102.357,102.1209,102.357,17484.0
2017-08-23 11:40:00,156.03,156.33,156.0,156.25,26968.0,102.3505,102.5472,102.3308,102.4948,26968.0
2017-08-23 11:50:00,156.24,156.25,156.1,156.14,16272.0,102.4882,102.4948,102.3964,102.4226,16272.0
2017-08-23 12:00:00,156.14,156.37,156.06,156.25,14632.0,102.4226,102.5735,102.3701,102.4948,14632.0
2017-08-23 12:10:00,156.21,156.25,156.05,156.06,15791.0,102.4685,102.4948,102.3636,102.3701,15791.0
2017-08-23 12:20:00,156.09,156.63,156.03,156.39,37142.0,102.3898,102.744,102.3505,102.5866,37142.0
2017-08-23 12:30:00,156.4,156.51,156.36,156.37,14887.0,102.5932,102.6653,102.5669,102.5735,14887.0
2017-08-23 12:40:00,156.37,156.37,156.2,156.3,17039.0,102.5735,102.5735,102.462,102.5276,17039.0
2017-08-23 12:50:00,156.27,156.48,156.22,156.48,28511.0,102.5079,102.6456,102.4751,102.6456,28511.0
2017-08-23 13:00:00,156.46,156.47,156.03,156.03,22206.0,102.6325,102.6391,102.3505,102.3505,22206.0
2017-08-23 13:10:00,156.08,156.17,155.87,155.89,35953.0,102.3833,102.4423,102.2455,102.2586,35953.0
2017-08-23 13:20:00,155.94,156.25,155.88,156.25,19970.0,102.2914,102.4948,102.2521,102.4948,19970.0
2017-08-23 13:30:00,156.2,156.34,156.15,156.3,19294.0,102.462,102.5538,102.4292,102.5276,19294.0
2017-08-23 13:40:00,156.26,156.42,156.26,156.34,14183.0,102.5013,102.6063,102.5013,102.5538,14183.0
2017-08-23 13:50:00,156.31,156.52,156.24,156.52,11462.0,102.5341,102.6719,102.4882,102.6719,11462.0
2017-08-23 14:00:00,156.49,156.52,156.27,156.41,39258.0,102.6522,102.6719,102.5079,102.5997,39258.0
2017-08-23 14:10:00,156.43,156.52,156.31,156.39,45605.0,102.6128,102.6719,102.5341,102.5866,45605.0
2017-08-23 14:20:00,156.36,156.46,156.3,156.38,24377.0,102.5669,102.6325,102.5276,102.58,24377.0
2017-08-23 14:30:00,156.38,156.48,156.33,156.47,19530.0,102.58,102.6456,102.5472,102.6391,19530.0
2017-08-23 14:40:00,156.49,156.52,156.04,156.08,32412.0,102.6522,102.6719,102.357,102.3833,32412.0
2017-08-23 14:50:00,156.1,156.44,156.0,156.4,68952.0,102.3964,102.6194,102.3308,102.5932,68952.0
2017-08-23 15:00:00,156.4,156.85,156.35,156.84,38085.0,102.5932,102.8884,102.5604,102.8818,38085.0
2017-08-23 15:10:00,156.82,157.07,156.82,156.92,35886.0,102.8687,103.0327,102.8687,102.9343,35886.0
2017-08-23 15:20:00,156.92,157.04,156.87,156.94,25491.0,102.9343,103.013,102.9015,102.9474,25491.0
2017-08-23 15:30:00,156.94,157.28,156.91,157.27,52921.0,102.9474,103.1704,102.9277,103.1639,52921.0
2017-08-23 15:40:00,157.27,157.6,157.25,157.59,118481.0,103.1639,103.3803,103.1507,103.3738,118481.0
2017-08-23 15:50:00,157.59,157.76,157.57,157.57,162141.0,103.3738,103.4853,103.3606,103.3606,162141.0
2017-08-24 09:30:00,158.67,160.44,158.0,159.8,101036.0,104.0822,105.2433,103.6427,104.8235,101036.0
2017-08-24 09:40:00,159.78,161.07,159.57,160.82,69393.0,104.8103,105.6565,104.6726,105.4925,69393.0
2017-08-24 09:50:00,160.79,160.91,160.03,160.17,79017.0,105.4729,105.5516,104.9743,105.0662,79017.0
2017-08-24 10:00:00,160.13,160.95,159.96,160.82,79440.0,105.0399,105.5778,104.9284,105.4925,79440.0
2017-08-24 10:10:00,160.75,161.0,160.37,160.56,42475.0,105.4466,105.6106,105.1974,105.322,42475.0
2017-08-24 10:20:00,160.57,160.6,160.25,160.49,33823.0,105.3285,105.3482,105.1186,105.2761,33823.0
2017-08-24 10:30:00,160.52,160.81,160.42,160.65,27332.0,105.2957,105.486,105.2302,105.381,27332.0
2017-08-24 10:40:00,160.62,160.68,160.11,160.13,35236.0,105.3613,105.4007,105.0268,105.0399,35236.0
2017-08-24 10:50:00,160.16,160.24,159.92,160.09,32262.0,105.0596,105.1121,104.9022,105.0137,32262.0
2017-08-24 11:00:00,160.08,160.16,159.24,159.31,30646.0,105.0071,105.0596,104.4561,104.502,30646.0
2017-08-24 11:10:00,159.31,159.58,159.1,159.54,33794.0,104.502,104.6791,104.3643,104.6529,33794.0
2017-08-24 11:20:00,159.57,159.59,158.74,158.91,47940.0,104.6726,104.6857,104.1281,104.2396,47940.0
2017-08-24 11:30:00,158.9,159.27,158.79,159.27,38961.0,104.2331,104.4758,104.1609,104.4758,38961.0
2017-08-24 11:40:00,159.28,159.69,159.28,159.69,29814.0,104.4823,104.7513,104.4823,104.7513,29814.0
2017-08-24 11:50:00,159.63,159.91,159.59,159.68,57084.0,104.7119,104.8956,104.6857,104.7447,57084.0
2017-08-24 12:00:00,159.7,159.82,159.64,159.7,36037.0,104.7579,104.8366,104.7185,104.7579,36037.0
2017-08-24 12:10:00,159.72,159.84,159.11,159.11,26906.0,104.771,104.8497,104.3708,104.3708,26906.0
2017-08-24 12:20:00,159.1,159.37,158.95,159.36,15013.0,104.3643,104.5414,104.2659,104.5348,15013.0
2017-08-24 12:30:00,159.37,159.5,159.15,159.31,17651.0,104.5414,104.6267,104.3971,104.502,17651.0
2017-08-24 12:40:00,159.33,159.47,159.29,159.45,21207.0,104.5151,104.607,104.4889,104.5939,21207.0
2017-08-24 12:50:00,159.45,159.49,159.09,159.2,26980.0,104.5939,104.6201,104.3577,104.4299,26980.0
2017-08-24 13:00:00,159.2,159.21,158.99,159.17,23025.0,104.4299,104.4364,104.2921,104.4102,23025.0
2017-08-24 13:10:00,159.18,159.19,158.96,159.06,14218.0,104.4168,104.4233,104.2724,104.338,14218.0
2017-08-24 13:20:00,158.99,159.13,158.7,158.81,21732.0,104.2921,104.384,104.1019,104.174,21732.0
2017-08-24 13:30:00,158.86,158.93,158.6,158.72,14845.0,104.2068,104.2528,104.0363,104.115,14845.0
2017-08-24 13:40:00,158.72,158.72,158.56,158.6,12490.0,104.115,104.115,104.0101,104.0363,12490.0
2017-08-24 13:50:00,158.61,158.66,158.26,158.26,11473.0,104.0429,104.0756,103.8133,103.8133,11473.0
2017-08-24 14:00:00,158.31,158.31,158.15,158.22,24099.0,103.8461,103.8461,103.7411,103.787,24099.0
2017-08-24 14:10:00,158.23,158.29,157.65,157.7,51934.0,103.7936,103.8329,103.4131,103.4459,51934.0
2017-08-24 14:20:00,157.72,157.87,157.59,157.63,24582.0,103.459,103.5574,103.3738,103.4,24582.0
2017-08-24 14:30:00,157.6,157.6,157.28,157.54,17044.0,103.3803,103.3803,103.1704,103.341,17044.0
2017-08-24 14:40:00,157.54,157.54,157.04,157.11,29714.0,103.341,103.341,103.013,103.0589,29714.0
2017-08-24 14:50:00,157.09,157.21,156.92,157.03,19345.0,103.0458,103.1245,102.9343,103.0064,19345.0
2017-08-24 15:00:00,156.99,157.03,156.73,156.78,15283.0,102.9802,103.0064,102.8096,102.8424,15283.0
2017-08-24 15:10:00,156.79,157.25,156.78,157.2,24480.0,102.849,103.1507,102.8424,103.1179,24480.0
2017-08-24 15:20:00,157.16,157.16,156.87,156.93,20304.0,103.0917,103.0917,102.9015,102.9408,20304.0
2017-08-24 15:30:00,156.95,156.95,156.38,156.61,43268.0,102.9539,102.9539,102.58,102.7309,43268.0
2017-08-24 15:40:00,156.62,156.85,156.42,156.47,50114.0,102.7375,102.8884,102.6063,102.6391,50114.0
2017-08-24 15:50:00,156.45,156.68,156.4,156.6,109284.0,102.626,102.7768,102.5932,102.7244,109284.0
2017-08-25 09:30:00,157.17,157.46,156.38,156.39,48172.0,103.0983,103.2885,102.58,102.5866,48172.0
2017-08-25 09:40:00,156.37,156.57,155.9,156.12,20080.0,102.5735,102.7047,102.2652,102.4095,20080.0
2017-08-25 09:50:00,156.16,156.63,155.85,156.04,15274.0,102.4357,102.744,102.2324,102.357,15274.0
2017-08-25 10:00:00,156.11,156.85,156.1,156.85,19800.0,102.4029,102.8884,102.3964,102.8884,19800.0
2017-08-25 10:10:00,156.89,157.1,156.63,157.03,17171.0,102.9146,103.0523,102.744,103.0064,17171.0
2017-08-25 10:20:00,156.97,157.24,156.8,157.06,17170.0,102.9671,103.1442,102.8556,103.0261,17170.0
2017-08-25 10:30:00,157.14,157.65,157.13,157.19,21774.0,103.0786,103.4131,103.072,103.1114,21774.0
2017-08-25 10:40:00,157.25,157.64,157.25,157.5,33256.0,103.1507,103.4066,103.1507,103.3147,33256.0
2017-08-25 10:50:00,157.52,157.72,157.11,157.72,19101.0,103.3278,103.459,103.0589,103.459,19101.0
2017-08-25 11:00:00,157.8,157.8,157.34,157.7,14293.0,103.5115,103.5115,103.2098,103.4459,14293.0
2017-08-25 11:10:00,157.7,157.91,157.6,157.6,15543.0,103.4459,103.5837,103.3803,103.3803,15543.0
2017-08-25 11:20:00,157.53,158.33,157.51,158.26,32176.0,103.3344,103.8592,103.3213,103.8133,32176.0
2017-08-25 11:30:00,158.26,158.49,158.04,158.26,31544.0,103.8133,103.9641,103.669,103.8133,31544.0
2017-08-25 11:40:00,158.3,158.56,158.27,158.44,18252.0,103.8395,104.0101,103.8198,103.9313,18252.0
2017-08-25 11:50:00,158.44,158.94,158.4,158.57,37302.0,103.9313,104.2593,103.9051,104.0166,37302.0
2017-08-25 12:00:00,158.6,159.25,158.6,159.2,40282.0,104.0363,104.4627,104.0363,104.4299,40282.0
2017-08-25 12:10:00,159.16,159.52,159.12,159.51,30798.0,104.4036,104.6398,104.3774,104.6332,30798.0
2017-08-25 12:20:00,159.43,159.45,158.98,158.98,24849.0,104.5807,104.5939,104.2856,104.2856,24849.0
2017-08-25 12:30:00,158.99,159.03,158.66,158.85,16014.0,104.2921,104.3184,104.0756,104.2003,16014.0
2017-08-25 12:40:00,158.8,158.95,158.69,158.69,10969.0,104.1675,104.2659,104.0953,104.0953,10969.0
2017-08-25 12:50:00,158.69,159.19,158.69,159.14,18218.0,104.0953,104.4233,104.0953,104.3905,18218.0
2017-08-25 13:00:00,159.16,159.23,159.02,159.05,7027.0,104.4036,104.4496,104.3118,104.3315,7027.0
2017-08-25 13:10:00,159.09,159.35,159.06,159.21,15600.0,104.3577,104.5283,104.338,104.4364,15600.0
2017-08-25 13:20:00,159.21,159.26,159.07,159.08,7581.0,104.4364,104.4692,104.3446,104.3512,7581.0
2017-08-25 13:30:00,159.11,159.25,159.06,159.21,20104.0,104.3708,104.4627,104.338,104.4364,20104.0
2017-08-25 13:40:00,159.21,159.31,159.16,159.3,21748.0,104.4364,104.502,104.4036,104.4955,21748.0
2017-08-25 13:50:00,159.3,159.37,159.27,159.37,12304.0,104.4955,104.5414,104.4758,104.5414,12304.0
2017-08-25 14:00:00,159.41,159.43,159.31,159.33,12133.0,104.5676,104.5807,104.502,104.5151,12133.0
2017-08-25 14:10:00,159.32,159.4,159.27,159.4,30380.0,104.5086,104.5611,104.4758,104.5611,30380.0
2017-08-25 14:20:00,159.37,159.39,159.27,159.32,15610.0,104.5414,104.5545,104.4758,104.5086,15610.0
2017-08-25 14:30:00,159.31,159.36,159.27,159.34,19937.0,104.502,104.5348,104.4758,104.5217,19937.0
2017-08-25 14:40:00,159.34,159.5,159.33,159.48,11517.0,104.5217,104.6267,104.5151,104.6135,11517.0
2017-08-25 14:50:00,159.5,159.7,159.5,159.6,8053.0,104.6267,104.7579,104.6267,104.6923,8053.0
2017-08-25 15:00:00,159.62,159.85,159.59,159.85,22284.0,104.7054,104.8562,104.6857,104.8562,22284.0
2017-08-25 15:10:00,159.85,159.99,159.7,159.73,38940.0,104.8562,104.9481,104.7579,104.7775,38940.0
2017-08-25 15:20:00,159.74,159.93,159.73,159.84,64164.0,104.7841,104.9087,104.7775,104.8497,64164.0
2017-08-25 15:30:00,159.84,159.85,159.38,159.47,64816.0,104.8497,104.8562,104.5479,104.607,64816.0
2017-08-25 15:40:00,159.46,159.65,159.46,159.57,107403.0,104.6004,104.7251,104.6004,104.6726,107403.0
2017-08-25 15:50:00,159.54,159.54,159.02,159.07,116348.0,104.6529,104.6529,104.3118,104.3446,116348.0
2017-08-28 09:30:00,159.2,159.69,158.79,159.16,29474.0,104.4299,104.7513,104.1609,104.4036,29474.0
2017-08-28 09:40:00,159.3,159.6,159.14,159.18,5858.0,104.4955,104.6923,104.3905,104.4168,5858.0
2017-08-28 09:50:00,159.21,159.37,158.69,158.97,31126.0,104.4364,104.5414,104.0953,104.279,31126.0
2017-08-28 10:00:00,158.89,159.2,158.59,158.95,17811.0,104.2265,104.4299,104.0297,104.2659,17811.0
2017-08-28 10:10:00,158.93,158.94,158.35,158.59,15824.0,104.2528,104.2593,103.8723,104.0297,15824.0
2017-08-28 10:20:00,158.61,158.63,157.69,157.7,13179.0,104.0429,104.056,103.4394,103.4459,13179.0
2017-08-28 10:30:00,157.75,157.75,157.23,157.31,23543.0,103.4787,103.4787,103.1376,103.1901,23543.0
2017-08-28 10:40:00,157.28,157.28,156.9,156.97,17359.0,103.1704,103.1704,102.9211,102.9671,17359.0
2017-08-28 10:50:00,156.98,157.41,156.97,157.37,14277.0,102.9736,103.2557,102.9671,103.2295,14277.0
2017-08-28 11:00:00,157.4,157.4,156.78,156.84,22352.0,103.2491,103.2491,102.8424,102.8818,22352.0
2017-08-28 11:10:00,156.84,156.9,156.62,156.8,76305.0,102.8818,102.9211,102.7375,102.8556,76305.0
2017-08-28 11:20:00,156.74,157.31,156.7,157.26,32121.0,102.8162,103.1901,102.79,103.1573,32121.0
2017-08-28 11:30:00,157.29,157.34,157.04,157.2,8952.0,103.177,103.2098,103.013,103.1179,8952.0
2017-08-28 11:40:00,157.2,157.22,156.91,156.93,12166.0,103.1179,103.1311,102.9277,102.9408,12166.0
2017-08-28 11:50:00,156.95,157.14,156.93,157.11,28895.0,102.9539,103.0786,102.9408,103.0589,28895.0
2017-08-28 12:00:00,157.07,157.13,157.02,157.06,5595.0,103.0327,103.072,102.9999,103.0261,5595.0
2017-08-28 12:10:00,157.07,157.18,156.9,156.96,13998.0,103.0327,103.1048,102.9211,102.9605,13998.0
2017-08-28 12:20:00,156.98,156.98,156.68,156.82,25897.0,102.9736,102.9736,102.7768,102.8687,25897.0
2017-08-28 12:30:00,156.78,156.81,156.47,156.63,19092.0,102.8424,102.8621,102.6391,102.744,19092.0
2017-08-28 12:40:00,156.59,156.68,156.52,156.58,12071.0,102.7178,102.7768,102.6719,102.7112,12071.0
2017-08-28 12:50:00,156.58,156.76,156.56,156.69,23226.0,102.7112,102.8293,102.6981,102.7834,23226.0
2017-08-28 13:00:00,156.68,156.8,156.63,156.77,11442.0,102.7768,102.8556,102.744,102.8359,11442.0
2017-08-28 13:10:00,156.78,156.88,156.66,156.68,27136.0,102.8424,102.908,102.7637,102.7768,27136.0
2017-08-28 13:20:00,156.69,156.71,156.57,156.7,23712.0,102.7834,102.7965,102.7047,102.79,23712.0
2017-08-28 13:30:00,156.7,156.7,156.21,156.21,10008.0,102.79,102.79,102.4685,102.4685,10008.0
2017-08-28 13:40:00,156.21,156.4,156.16,156.4,8556.0,102.4685,102.5932,102.4357,102.5932,8556.0
2017-08-28 13:50:00,156.39,156.39,156.11,156.23,13702.0,102.5866,102.5866,102.4029,102.4817,13702.0
2017-08-28 14:00:00,156.26,156.39,156.2,156.38,13898.0,102.5013,102.5866,102.462,102.58,13898.0
2017-08-28 14:10:00,156.37,156.53,156.25,156.25,9577.0,102.5735,102.6784,102.4948,102.4948,9577.0
2017-08-28 14:20:00,156.27,156.45,156.24,156.37,8018.0,102.5079,102.626,102.4882,102.5735,8018.0
2017-08-28 14:30:00,156.33,156.52,156.13,156.5,22006.0,102.5472,102.6719,102.4161,102.6588,22006.0
2017-08-28 14:40:00,156.55,156.56,156.4,156.42,7826.0,102.6916,102.6981,102.5932,102.6063,7826.0
2017-08-28 14:50:00,156.42,156.52,156.26,156.3,12466.0,102.6063,102.6719,102.5013,102.5276,12466.0
2017-08-28 15:00:00,156.29,156.38,156.24,156.26,43055.0,102.521,102.58,102.4882,102.5013,43055.0
2017-08-28 15:10:00,156.27,156.48,156.27,156.41,17359.0,102.5079,102.6456,102.5079,102.5997,17359.0
2017-08-28 15:20:00,156.39,156.67,156.39,156.54,22085.0,102.5866,102.7703,102.5866,102.685,22085.0
2017-08-28 15:30:00,156.53,156.55,156.46,156.5,28117.0,102.6784,102.6916,102.6325,102.6588,28117.0
2017-08-28 15:40:00,156.51,156.69,156.51,156.68,29951.0,102.6653,102.7834,102.6653,102.7768,29951.0
2017-08-28 15:50:00,156.69,156.85,156.65,156.83,57841.0,102.7834,102.8884,102.7572,102.8752,57841.0
2017-08-29 09:30:00,156.42,157.37,155.86,157.12,65086.0,102.6063,103.2295,102.2389,103.0655,65086.0
2017-08-29 09:40:00,157.05,157.56,156.77,156.77,28345.0,103.0195,103.3541,102.8359,102.8359,28345.0
2017-08-29 09:50:00,156.73,157.07,156.37,156.37,13065.0,102.8096,103.0327,102.5735,102.5735,13065.0
2017-08-29 10:00:00,156.62,156.62,156.07,156.33,18192.0,102.7375,102.7375,102.3767,102.5472,18192.0
2017-08-29 10:10:00,156.31,156.31,155.67,156.03,18116.0,102.5341,102.5341,102.1143,102.3505,18116.0
2017-08-29 10:20:00,155.96,156.3,155.91,156.11,13579.0,102.3045,102.5276,102.2717,102.4029,13579.0
2017-08-29 10:30:00,156.17,156.46,155.94,156.15,35467.0,102.4423,102.6325,102.2914,102.4292,35467.0
2017-08-29 10:40:00,156.15,156.66,156.1,156.44,11793.0,102.4292,102.7637,102.3964,102.6194,11793.0
2017-08-29 10:50:00,156.3,156.7,156.23,156.7,8957.0,102.5276,102.79,102.4817,102.79,8957.0
2017-08-29 11:00:00,156.78,156.78,156.45,156.7,16555.0,102.8424,102.8424,102.626,102.79,16555.0
2017-08-29 11:10:00,156.66,156.7,156.23,156.29,16078.0,102.7637,102.79,102.4817,102.521,16078.0
2017-08-29 11:20:00,156.34,156.36,156.09,156.14,13410.0,102.5538,102.5669,102.3898,102.4226,13410.0
2017-08-29 11:30:00,156.15,156.15,155.93,155.93,16003.0,102.4292,102.4292,102.2849,102.2849,16003.0
2017-08-29 11:40:00,155.92,156.33,155.88,156.03,21745.0,102.2783,102.5472,102.2521,102.3505,21745.0
2017-08-29 11:50:00,156.03,156.23,155.99,156.02,31403.0,102.3505,102.4817,102.3242,102.3439,31403.0
2017-08-29 12:00:00,156.01,156.03,155.84,155.96,33067.0,102.3373,102.3505,102.2258,102.3045,33067.0
2017-08-29 12:10:00,155.96,155.96,155.79,155.89,21015.0,102.3045,102.3045,102.193,102.2586,21015.0
2017-08-29 12:20:00,155.86,155.98,155.77,155.89,8188.0,102.2389,102.3177,102.1799,102.2586,8188.0
2017-08-29 12:30:00,155.93,156.35,155.93,156.32,10148.0,102.2849,102.5604,102.2849,102.5407,10148.0
2017-08-29 12:40:00,156.32,156.36,156.09,156.19,9533.0,102.5407,102.5669,102.3898,102.4554,9533.0
2017-08-29 12:50:00,156.16,156.16,155.94,155.95,9385.0,102.4357,102.4357,102.2914,102.298,9385.0
2017-08-29 13:00:00,155.98,156.18,155.91,156.18,8309.0,102.3177,102.4489,102.2717,102.4489,8309.0
2017-08-29 13:10:00,156.17,156.3,156.07,156.2,10447.0,102.4423,102.5276,102.3767,102.462,10447.0
2017-08-29 13:20:00,156.31,156.75,156.3,156.59,16133.0,102.5341,102.8228,102.5276,102.7178,16133.0
2017-08-29 13:30:00,156.71,156.72,156.39,156.43,9096.0,102.7965,102.8031,102.5866,102.6128,9096.0
2017-08-29 13:40:00,156.38,156.45,156.07,156.18,7984.0,102.58,102.626,102.3767,102.4489,7984.0
2017-08-29 13:50:00,156.2,156.27,155.99,156.08,22079.0,102.462,102.5079,102.3242,102.3833,22079.0
2017-08-29 14:00:00,156.1,156.29,156.1,156.21,11930.0,102.3964,102.521,102.3964,102.4685,11930.0
2017-08-29 14:10:00,156.21,156.32,156.12,156.25,10426.0,102.4685,102.5407,102.4095,102.4948,10426.0
2017-08-29 14:20:00,156.28,156.31,155.99,156.02,10074.0,102.5144,102.5341,102.3242,102.3439,10074.0
2017-08-29 14:30:00,156.04,156.2,156.0,156.2,9249.0,102.357,102.462,102.3308,102.462,9249.0
2017-08-29 14:40:00,156.24,156.32,156.19,156.28,16536.0,102.4882,102.5407,102.4554,102.5144,16536.0
2017-08-29 14:50:00,156.3,156.37,156.18,156.31,10267.0,102.5276,102.5735,102.4489,102.5341,10267.0
2017-08-29 15:00:00,156.32,156.32,156.17,156.21,10083.0,102.5407,102.5407,102.4423,102.4685,10083.0
2017-08-29 15:10:00,156.23,156.42,156.22,156.34,16885.0,102.4817,102.6063,102.4751,102.5538,16885.0
2017-08-29 15:20:00,156.32,156.41,156.21,156.41,18539.0,102.5407,102.5997,102.4685,102.5997,18539.0
2017-08-29 15:30:00,156.38,156.48,156.26,156.4,23397.0,102.58,102.6456,102.5013,102.5932,23397.0
2017-08-29 15:40:00,156.4,156.41,156.28,156.33,33018.0,102.5932,102.5997,102.5144,102.5472,33018.0
2017-08-29 15:50:00,156.31,156.47,156.29,156.37,91017.0,102.5341,102.6391,102.521,102.5735,91017.0
2017-08-30 09:30:00,156.7,156.7,154.45,154.54,32072.0,102.79,102.79,101.314,101.3731,32072.0
2017-08-30 09:40:00,154.6,155.29,154.6,155.19,10377.0,101.4124,101.865,101.4124,101.7994,10377.0
2017-08-30 09:50:00,155.31,155.43,155.08,155.35,22342.0,101.8782,101.9569,101.7273,101.9044,22342.0
2017-08-30 10:00:00,155.26,155.52,155.08,155.52,29514.0,101.8454,102.0159,101.7273,102.0159,29514.0
2017-08-30 10:10:00,155.53,155.76,155.4,155.53,13722.0,102.0225,102.1733,101.9372,102.0225,13722.0
2017-08-30 10:20:00,155.54,155.7,155.32,155.7,11629.0,102.029,102.134,101.8847,102.134,11629.0
2017-08-30 10:30:00,155.74,156.22,155.47,156.18,22110.0,102.1602,102.4751,101.9831,102.4489,22110.0
2017-08-30 10:40:00,156.18,156.83,156.1,156.51,28005.0,102.4489,102.8752,102.3964,102.6653,28005.0
2017-08-30 10:50:00,156.49,156.83,156.38,156.43,11630.0,102.6522,102.8752,102.58,102.6128,11630.0
2017-08-30 11:00:00,156.38,156.38,156.09,156.17,13874.0,102.58,102.58,102.3898,102.4423,13874.0
2017-08-30 11:10:00,156.11,156.69,156.1,156.69,11800.0,102.4029,102.7834,102.3964,102.7834,11800.0
2017-08-30 11:20:00,156.64,156.83,156.47,156.53,21691.0,102.7506,102.8752,102.6391,102.6784,21691.0
2017-08-30 11:30:00,156.53,156.65,156.52,156.53,5392.0,102.6784,102.7572,102.6719,102.6784,5392.0
2017-08-30 11:40:00,156.56,156.74,156.53,156.74,28403.0,102.6981,102.8162,102.6784,102.8162,28403.0
2017-08-30 11:50:00,156.78,156.93,156.77,156.8,4536.0,102.8424,102.9408,102.8359,102.8556,4536.0
2017-08-30 12:00:00,156.77,156.79,156.67,156.76,4780.0,102.8359,102.849,102.7703,102.8293,4780.0
2017-08-30 12:10:00,156.75,156.98,156.67,156.93,12729.0,102.8228,102.9736,102.7703,102.9408,12729.0
2017-08-30 12:20:00,156.89,157.0,156.49,156.6,6293.0,102.9146,102.9867,102.6522,102.7244,6293.0
2017-08-30 12:30:00,156.6,156.73,156.6,156.73,5785.0,102.7244,102.8096,102.7244,102.8096,5785.0
2017-08-30 12:40:00,156.72,156.75,156.6,156.66,6214.0,102.8031,102.8228,102.7244,102.7637,6214.0
2017-08-30 12:50:00,156.72,156.78,156.65,156.73,5758.0,102.8031,102.8424,102.7572,102.8096,5758.0
2017-08-30 13:00:00,156.76,157.05,156.73,156.96,7700.0,102.8293,103.0195,102.8096,102.9605,7700.0
2017-08-30 13:10:00,156.94,157.02,156.81,156.87,4140.0,102.9474,102.9999,102.8621,102.9015,4140.0
2017-08-30 13:20:00,156.84,156.84,156.7,156.71,4445.0,102.8818,102.8818,102.79,102.7965,4445.0
2017-08-30 13:30:00,156.8,156.83,156.68,156.79,4500.0,102.8556,102.8752,102.7768,102.849,4500.0
2017-08-30 13:40:00,156.8,156.8,156.65,156.68,2994.0,102.8556,102.8556,102.7572,102.7768,2994.0
2017-08-30 13:50:00,156.66,156.73,156.6,156.73,8889.0,102.7637,102.8096,102.7244,102.8096,8889.0
2017-08-30 14:00:00,156.69,156.71,156.59,156.71,6850.0,102.7834,102.7965,102.7178,102.7965,6850.0
2017-08-30 14:10:00,156.73,157.01,156.73,156.81,7105.0,102.8096,102.9933,102.8096,102.8621,7105.0
2017-08-30 14:20:00,156.79,156.87,156.74,156.75,14311.0,102.849,102.9015,102.8162,102.8228,14311.0
2017-08-30 14:30:00,156.76,157.09,156.73,157.09,8438.0,102.8293,103.0458,102.8096,103.0458,8438.0
2017-08-30 14:40:00,157.06,157.07,156.87,157.0,9970.0,103.0261,103.0327,102.9015,102.9867,9970.0
2017-08-30 14:50:00,157.05,157.12,156.94,157.01,9588.0,103.0195,103.0655,102.9474,102.9933,9588.0
2017-08-30 15:00:00,156.97,156.99,156.82,156.86,10821.0,102.9671,102.9802,102.8687,102.8949,10821.0
2017-08-30 15:10:00,156.86,157.02,156.85,156.96,13714.0,102.8949,102.9999,102.8884,102.9605,13714.0
2017-08-30 15:20:00,156.95,157.03,156.94,157.03,14822.0,102.9539,103.0064,102.9474,103.0064,14822.0
2017-08-30 15:30:00,157.01,157.11,156.79,156.82,21039.0,102.9933,103.0589,102.849,102.8687,21039.0
2017-08-30 15:40:00,156.75,157.0,156.67,156.94,32093.0,102.8228,102.9867,102.7703,102.9474,32093.0
2017-08-30 15:50:00,156.95,157.07,156.84,157.02,71704.0,102.9539,103.0327,102.8818,102.9999,71704.0
2017-08-31 09:30:00,157.53,158.56,157.2,157.89,42634.0,103.3344,104.0101,103.1179,103.5706,42634.0
2017-08-31 09:40:00,157.89,157.89,156.48,157.28,27238.0,103.5706,103.5706,102.6456,103.1704,27238.0
2017-08-31 09:50:00,157.25,158.01,157.12,157.82,25879.0,103.1507,103.6493,103.0655,103.5246,25879.0
2017-08-31 10:00:00,157.9,158.41,157.77,158.18,20256.0,103.5771,103.9117,103.4918,103.7608,20256.0
2017-08-31 10:10:00,158.18,158.59,157.77,157.84,24861.0,103.7608,104.0297,103.4918,103.5378,24861.0
2017-08-31 10:20:00,157.92,157.92,157.2,157.41,19586.0,103.5902,103.5902,103.1179,103.2557,19586.0
2017-08-31 10:30:00,157.26,157.59,157.04,157.5,10780.0,103.1573,103.3738,103.013,103.3147,10780.0
2017-08-31 10:40:00,157.43,157.87,157.32,157.78,12704.0,103.2688,103.5574,103.1967,103.4984,12704.0
2017-08-31 10:50:00,157.86,158.1,157.78,157.99,26357.0,103.5509,103.7083,103.4984,103.6362,26357.0
2017-08-31 11:00:00,157.96,158.11,157.72,157.78,16353.0,103.6165,103.7149,103.459,103.4984,16353.0
2017-08-31 11:10:00,157.78,157.94,157.68,157.68,19820.0,103.4984,103.6034,103.4328,103.4328,19820.0
2017-08-31 11:20:00,157.72,157.95,157.63,157.95,12940.0,103.459,103.6099,103.4,103.6099,12940.0
2017-08-31 11:30:00,157.85,157.98,157.62,157.9,15473.0,103.5443,103.6296,103.3934,103.5771,15473.0
2017-08-31 11:40:00,157.89,158.08,157.73,157.87,13677.0,103.5706,103.6952,103.4656,103.5574,13677.0
2017-08-31 11:50:00,157.87,158.14,157.87,158.01,17968.0,103.5574,103.7345,103.5574,103.6493,17968.0
2017-08-31 12:00:00,157.99,158.05,157.66,157.73,8186.0,103.6362,103.6755,103.4197,103.4656,8186.0
2017-08-31 12:10:00,157.71,157.88,157.65,157.75,20498.0,103.4525,103.564,103.4131,103.4787,20498.0
2017-08-31 12:20:00,157.76,157.81,157.61,157.65,6110.0,103.4853,103.5181,103.3869,103.4131,6110.0
2017-08-31 12:30:00,157.56,157.63,157.34,157.55,12449.0,103.3541,103.4,103.2098,103.3475,12449.0
2017-08-31 12:40:00,157.58,157.6,157.26,157.33,6342.0,103.3672,103.3803,103.1573,103.2032,6342.0
2017-08-31 12:50:00,157.27,157.42,157.22,157.22,6513.0,103.1639,103.2623,103.1311,103.1311,6513.0
2017-08-31 13:00:00,157.27,157.39,157.19,157.19,9808.0,103.1639,103.2426,103.1114,103.1114,9808.0
2017-08-31 13:10:00,157.15,157.21,156.77,156.82,19669.0,103.0851,103.1245,102.8359,102.8687,19669.0
2017-08-31 13:20:00,156.82,156.86,156.5,156.57,19919.0,102.8687,102.8949,102.6588,102.7047,19919.0
2017-08-31 13:30:00,156.6,157.08,156.59,156.95,11258.0,102.7244,103.0392,102.7178,102.9539,11258.0
2017-08-31 13:40:00,156.91,156.91,156.61,156.72,13510.0,102.9277,102.9277,102.7309,102.8031,13510.0
2017-08-31 13:50:00,156.67,156.78,156.64,156.67,8047.0,102.7703,102.8424,102.7506,102.7703,8047.0
2017-08-31 14:00:00,156.7,156.71,156.53,156.63,6707.0,102.79,102.7965,102.6784,102.744,6707.0
2017-08-31 14:10:00,156.67,156.82,156.66,156.78,8063.0,102.7703,102.8687,102.7637,102.8424,8063.0
2017-08-31 14:20:00,156.79,157.3,156.71,157.15,10048.0,102.849,103.1835,102.7965,103.0851,10048.0
2017-08-31 14:30:00,157.14,157.27,156.97,157.2,9221.0,103.0786,103.1639,102.9671,103.1179,9221.0
2017-08-31 14:40:00,157.18,157.35,156.92,157.17,28230.0,103.1048,103.2163,102.9343,103.0983,28230.0
2017-08-31 14:50:00,157.22,157.27,157.1,157.21,10990.0,103.1311,103.1639,103.0523,103.1245,10990.0
2017-08-31 15:00:00,157.22,157.7,157.19,157.33,22684.0,103.1311,103.4459,103.1114,103.2032,22684.0
2017-08-31 15:10:00,157.36,157.54,157.19,157.45,11792.0,103.2229,103.341,103.1114,103.2819,11792.0
2017-08-31 15:20:00,157.39,157.51,157.23,157.37,26345.0,103.2426,103.3213,103.1376,103.2295,26345.0
2017-08-31 15:30:00,157.42,157.68,157.3,157.65,28393.0,103.2623,103.4328,103.1835,103.4131,28393.0
2017-08-31 15:40:00,157.68,157.7,157.25,157.25,48272.0,103.4328,103.4459,103.1507,103.1507,48272.0
2017-08-31 15:50:00,157.26,157.26,156.73,156.85,134337.0,103.1573,103.1573,102.8096,102.8884,134337.0
2017-09-01 09:30:00,157.52,157.76,157.0,157.45,28118.0,103.3278,103.4853,102.9867,103.2819,28118.0
2017-09-01 09:40:00,157.45,158.37,157.45,158.11,14554.0,103.2819,103.8854,103.2819,103.7149,14554.0
2017-09-01 09:50:00,158.04,158.53,157.9,158.47,12020.0,103.669,103.9904,103.5771,103.951,12020.0
2017-09-01 10:00:00,158.57,158.58,158.04,158.38,20727.0,104.0166,104.0232,103.669,103.892,20727.0
2017-09-01 10:10:00,158.26,158.55,158.02,158.55,18040.0,103.8133,104.0035,103.6558,104.0035,18040.0
2017-09-01 10:20:00,158.45,158.45,158.18,158.33,20826.0,103.9379,103.9379,103.7608,103.8592,20826.0
2017-09-01 10:30:00,158.25,158.71,158.25,158.59,23755.0,103.8067,104.1084,103.8067,104.0297,23755.0
2017-09-01 10:40:00,158.6,159.03,158.53,159.03,25424.0,104.0363,104.3184,103.9904,104.3184,25424.0
2017-09-01 10:50:00,159.12,159.15,158.74,159.03,21713.0,104.3774,104.3971,104.1281,104.3184,21713.0
2017-09-01 11:00:00,159.03,159.13,158.67,158.79,32278.0,104.3184,104.384,104.0822,104.1609,32278.0
2017-09-01 11:10:00,158.74,158.97,158.61,158.65,15358.0,104.1281,104.279,104.0429,104.0691,15358.0
2017-09-01 11:20:00,158.72,159.3,158.65,159.21,25430.0,104.115,104.4955,104.0691,104.4364,25430.0
2017-09-01 11:30:00,159.26,159.28,158.59,158.68,10038.0,104.4692,104.4823,104.0297,104.0888,10038.0
2017-09-01 11:40:00,158.72,159.04,158.64,158.65,21260.0,104.115,104.3249,104.0625,104.0691,21260.0
2017-09-01 11:50:00,158.81,158.99,158.81,158.93,16226.0,104.174,104.2921,104.174,104.2528,16226.0
2017-09-01 12:00:00,158.9,159.14,158.43,158.47,15417.0,104.2331,104.3905,103.9248,103.951,15417.0
2017-09-01 12:10:00,158.51,158.61,158.27,158.41,9378.0,103.9773,104.0429,103.8198,103.9117,9378.0
2017-09-01 12:20:00,158.44,158.61,158.22,158.59,10688.0,103.9313,104.0429,103.787,104.0297,10688.0
2017-09-01 12:30:00,158.6,158.8,158.52,158.74,19663.0,104.0363,104.1675,103.9838,104.1281,19663.0
2017-09-01 12:40:00,158.63,158.96,158.63,158.96,21377.0,104.056,104.2724,104.056,104.2724,21377.0
2017-09-01 12:50:00,159.0,159.4,159.0,159.31,19884.0,104.2987,104.5611,104.2987,104.502,19884.0
2017-09-01 13:00:00,159.34,159.43,159.21,159.34,17390.0,104.5217,104.5807,104.4364,104.5217,17390.0
2017-09-01 13:10:00,159.3,159.52,159.21,159.52,23703.0,104.4955,104.6398,104.4364,104.6398,23703.0
2017-09-01 13:20:00,159.46,159.48,159.27,159.31,11092.0,104.6004,104.6135,104.4758,104.502,11092.0
2017-09-01 13:30:00,159.37,159.4,159.11,159.36,20609.0,104.5414,104.5611,104.3708,104.5348,20609.0
2017-09-01 13:40:00,159.32,159.32,159.08,159.12,6548.0,104.5086,104.5086,104.3512,104.3774,6548.0
2017-09-01 13:50:00,159.14,159.26,159.02,159.18,17050.0,104.3905,104.4692,104.3118,104.4168,17050.0
2017-09-01 14:00:00,159.18,159.26,159.02,159.2,15630.0,104.4168,104.4692,104.3118,104.4299,15630.0
2017-09-01 14:10:00,159.22,159.25,159.07,159.22,15831.0,104.443,104.4627,104.3446,104.443,15831.0
2017-09-01 14:20:00,159.22,159.39,159.12,159.3,13830.0,104.443,104.5545,104.3774,104.4955,13830.0
2017-09-01 14:30:00,159.33,159.36,159.14,159.14,11571.0,104.5151,104.5348,104.3905,104.3905,11571.0
2017-09-01 14:40:00,159.19,159.23,159.12,159.23,8800.0,104.4233,104.4496,104.3774,104.4496,8800.0
2017-09-01 14:50:00,159.21,159.27,159.04,159.04,12436.0,104.4364,104.4758,104.3249,104.3249,12436.0
2017-09-01 15:00:00,159.1,159.18,159.02,159.18,7720.0,104.3643,104.4168,104.3118,104.4168,7720.0
2017-09-01 15:10:00,159.19,159.19,158.96,158.97,10103.0,104.4233,104.4233,104.2724,104.279,10103.0
2017-09-01 15:20:00,158.96,158.98,158.78,158.83,10730.0,104.2724,104.2856,104.1544,104.1872,10730.0
2017-09-01 15:30:00,158.82,158.88,158.67,158.71,15103.0,104.1806,104.22,104.0822,104.1084,15103.0
2017-09-01 15:40:00,158.72,158.79,158.52,158.52,28285.0,104.115,104.1609,103.9838,103.9838,28285.0
2017-09-01 15:50:00,158.51,158.57,158.12,158.17,70278.0,103.9773,104.0166,103.7214,103.7542,70278.0
2017-09-05 09:30:00,158.19,158.82,157.64,158.25,38660.0,103.7673,104.1806,103.4066,103.8067,38660.0
2017-09-05 09:40:00,158.3,159.18,158.3,158.52,27134.0,103.8395,104.4168,103.8395,103.9838,27134.0
2017-09-05 09:50:00,158.63,158.8,158.01,158.34,27370.0,104.056,104.1675,103.6493,103.8657,27370.0
2017-09-05 10:00:00,158.34,158.6,157.76,158.38,36427.0,103.8657,104.0363,103.4853,103.892,36427.0
2017-09-05 10:10:00,158.5,158.81,158.41,158.56,26690.0,103.9707,104.174,103.9117,104.0101,26690.0
2017-09-05 10:20:00,158.59,158.59,158.17,158.3,11056.0,104.0297,104.0297,103.7542,103.8395,11056.0
2017-09-05 10:30:00,158.28,158.34,157.7,157.8,17502.0,103.8264,103.8657,103.4459,103.5115,17502.0
2017-09-05 10:40:00,157.8,157.8,157.3,157.5,33251.0,103.5115,103.5115,103.1835,103.3147,33251.0
2017-09-05 10:50:00,157.55,157.99,157.55,157.8,19231.0,103.3475,103.6362,103.3475,103.5115,19231.0
2017-09-05 11:00:00,157.75,158.06,157.54,157.61,14520.0,103.4787,103.6821,103.341,103.3869,14520.0
2017-09-05 11:10:00,157.63,157.99,157.57,157.82,19690.0,103.4,103.6362,103.3606,103.5246,19690.0
2017-09-05 11:20:00,157.88,158.24,157.84,158.2,12406.0,103.564,103.8001,103.5378,103.7739,12406.0
2017-09-05 11:30:00,158.24,158.3,157.96,158.3,11037.0,103.8001,103.8395,103.6165,103.8395,11037.0
2017-09-05 11:40:00,158.3,158.3,157.82,157.93,10333.0,103.8395,103.8395,103.5246,103.5968,10333.0
2017-09-05 11:50:00,157.94,157.94,157.66,157.71,12367.0,103.6034,103.6034,103.4197,103.4525,12367.0
2017-09-05 12:00:00,157.69,157.69,157.45,157.46,18685.0,103.4394,103.4394,103.2819,103.2885,18685.0
2017-09-05 12:10:00,157.46,157.47,157.0,157.07,77739.0,103.2885,103.295,102.9867,103.0327,77739.0
2017-09-05 12:20:00,157.08,157.35,157.0,157.03,14399.0,103.0392,103.2163,102.9867,103.0064,14399.0
2017-09-05 12:30:00,157.09,157.09,156.72,156.76,23905.0,103.0458,103.0458,102.8031,102.8293,23905.0
2017-09-05 12:40:00,156.73,156.86,156.55,156.61,9743.0,102.8096,102.8949,102.6916,102.7309,9743.0
2017-09-05 12:50:00,156.63,156.69,156.54,156.59,9675.0,102.744,102.7834,102.685,102.7178,9675.0
2017-09-05 13:00:00,156.53,156.54,156.18,156.38,23129.0,102.6784,102.685,102.4489,102.58,23129.0
2017-09-05 13:10:00,156.34,156.38,156.2,156.33,10136.0,102.5538,102.58,102.462,102.5472,10136.0
2017-09-05 13:20:00,156.28,156.33,156.04,156.04,8384.0,102.5144,102.5472,102.357,102.357,8384.0
2017-09-05 13:30:00,156.06,156.23,156.0,156.18,28145.0,102.3701,102.4817,102.3308,102.4489,28145.0
2017-09-05 13:40:00,156.19,156.42,156.17,156.2,16533.0,102.4554,102.6063,102.4423,102.462,16533.0
2017-09-05 13:50:00,156.16,156.46,156.04,156.46,14691.0,102.4357,102.6325,102.357,102.6325,14691.0
2017-09-05 14:00:00,156.46,156.67,156.37,156.4,11164.0,102.6325,102.7703,102.5735,102.5932,11164.0
2017-09-05 14:10:00,156.39,156.6,156.34,156.59,29843.0,102.5866,102.7244,102.5538,102.7178,29843.0
2017-09-05 14:20:00,156.59,157.07,156.59,156.98,22222.0,102.7178,103.0327,102.7178,102.9736,22222.0
2017-09-05 14:30:00,156.98,157.02,156.74,156.86,25685.0,102.9736,102.9999,102.8162,102.8949,25685.0
2017-09-05 14:40:00,156.86,156.95,156.6,156.61,13528.0,102.8949,102.9539,102.7244,102.7309,13528.0
2017-09-05 14:50:00,156.61,156.87,156.59,156.81,15097.0,102.7309,102.9015,102.7178,102.8621,15097.0
2017-09-05 15:00:00,156.86,156.88,156.65,156.7,13278.0,102.8949,102.908,102.7572,102.79,13278.0
2017-09-05 15:10:00,156.7,157.04,156.61,156.88,13375.0,102.79,103.013,102.7309,102.908,13375.0
2017-09-05 15:20:00,156.92,157.03,156.74,156.95,22850.0,102.9343,103.0064,102.8162,102.9539,22850.0
2017-09-05 15:30:00,156.97,157.03,156.84,156.92,30532.0,102.9671,103.0064,102.8818,102.9343,30532.0
2017-09-05 15:40:00,156.96,157.08,156.86,156.91,46085.0,102.9605,103.0392,102.8949,102.9277,46085.0
2017-09-05 15:50:00,156.94,156.96,156.78,156.88,65031.0,102.9474,102.9605,102.8424,102.908,65031.0
2017-09-06 09:30:00,157.57,158.11,157.1,158.11,19400.0,103.3606,103.7149,103.0523,103.7149,19400.0
2017-09-06 09:40:00,158.0,158.25,157.83,158.25,11861.0,103.6427,103.8067,103.5312,103.8067,11861.0
2017-09-06 09:50:00,158.26,158.47,158.14,158.46,8136.0,103.8133,103.951,103.7345,103.9445,8136.0
2017-09-06 10:00:00,158.45,158.71,158.42,158.65,26402.0,103.9379,104.1084,103.9182,104.0691,26402.0
2017-09-06 10:10:00,158.65,158.85,158.58,158.85,27154.0,104.0691,104.2003,104.0232,104.2003,27154.0
2017-09-06 10:20:00,158.85,159.31,158.84,159.04,18176.0,104.2003,104.502,104.1937,104.3249,18176.0
2017-09-06 10:30:00,159.11,159.87,159.01,159.81,36355.0,104.3708,104.8694,104.3052,104.83,36355.0
2017-09-06 10:40:00,159.87,159.87,158.8,158.8,17773.0,104.8694,104.8694,104.1675,104.1675,17773.0
2017-09-06 10:50:00,158.77,159.37,158.7,159.32,19392.0,104.1478,104.5414,104.1019,104.5086,19392.0
2017-09-06 11:00:00,159.38,159.38,158.5,158.63,27958.0,104.5479,104.5479,103.9707,104.056,27958.0
2017-09-06 11:10:00,158.69,158.79,158.16,158.32,21656.0,104.0953,104.1609,103.7477,103.8526,21656.0
2017-09-06 11:20:00,158.27,158.55,158.26,158.39,12660.0,103.8198,104.0035,103.8133,103.8985,12660.0
2017-09-06 11:30:00,158.37,158.72,158.35,158.35,8016.0,103.8854,104.115,103.8723,103.8723,8016.0
2017-09-06 11:40:00,158.41,158.81,158.35,158.47,8301.0,103.9117,104.174,103.8723,103.951,8301.0
2017-09-06 11:50:00,158.41,158.61,158.4,158.41,12048.0,103.9117,104.0429,103.9051,103.9117,12048.0
2017-09-06 12:00:00,158.39,158.44,158.01,158.01,11200.0,103.8985,103.9313,103.6493,103.6493,11200.0
2017-09-06 12:10:00,158.01,158.39,158.01,158.26,10822.0,103.6493,103.8985,103.6493,103.8133,10822.0
2017-09-06 12:20:00,158.34,158.41,158.13,158.23,13728.0,103.8657,103.9117,103.728,103.7936,13728.0
2017-09-06 12:30:00,158.2,158.45,158.16,158.45,15393.0,103.7739,103.9379,103.7477,103.9379,15393.0
2017-09-06 12:40:00,158.43,158.7,158.42,158.66,8300.0,103.9248,104.1019,103.9182,104.0756,8300.0
2017-09-06 12:50:00,158.66,158.67,158.33,158.37,15191.0,104.0756,104.0822,103.8592,103.8854,15191.0
2017-09-06 13:00:00,158.32,158.5,158.28,158.5,7170.0,103.8526,103.9707,103.8264,103.9707,7170.0
2017-09-06 13:10:00,158.51,158.58,158.41,158.5,21139.0,103.9773,104.0232,103.9117,103.9707,21139.0
2017-09-06 13:20:00,158.56,158.6,158.42,158.43,8362.0,104.0101,104.0363,103.9182,103.9248,8362.0
2017-09-06 13:30:00,158.41,158.52,158.36,158.45,13442.0,103.9117,103.9838,103.8789,103.9379,13442.0
2017-09-06 13:40:00,158.48,158.94,158.48,158.9,11978.0,103.9576,104.2593,103.9576,104.2331,11978.0
2017-09-06 13:50:00,158.91,158.91,158.46,158.46,9784.0,104.2396,104.2396,103.9445,103.9445,9784.0
2017-09-06 14:00:00,158.47,158.53,158.24,158.34,10455.0,103.951,103.9904,103.8001,103.8657,10455.0
2017-09-06 14:10:00,158.3,158.4,158.22,158.38,12261.0,103.8395,103.9051,103.787,103.892,12261.0
2017-09-06 14:20:00,158.4,158.51,158.31,158.43,13104.0,103.9051,103.9773,103.8461,103.9248,13104.0
2017-09-06 14:30:00,158.46,158.6,158.2,158.22,15476.0,103.9445,104.0363,103.7739,103.787,15476.0
2017-09-06 14:40:00,158.23,158.34,158.05,158.28,12464.0,103.7936,103.8657,103.6755,103.8264,12464.0
2017-09-06 14:50:00,158.24,158.41,158.23,158.34,15235.0,103.8001,103.9117,103.7936,103.8657,15235.0
2017-09-06 15:00:00,158.36,158.47,158.21,158.35,14675.0,103.8789,103.951,103.7805,103.8723,14675.0
2017-09-06 15:10:00,158.31,158.37,158.13,158.25,14891.0,103.8461,103.8854,103.728,103.8067,14891.0
2017-09-06 15:20:00,158.26,158.28,158.18,158.26,11559.0,103.8133,103.8264,103.7608,103.8133,11559.0
2017-09-06 15:30:00,158.25,158.33,158.11,158.2,14497.0,103.8067,103.8592,103.7149,103.7739,14497.0
2017-09-06 15:40:00,158.17,158.34,157.88,158.33,30012.0,103.7542,103.8657,103.564,103.8592,30012.0
2017-09-06 15:50:00,158.31,158.67,158.25,158.67,177613.0,103.8461,104.0822,103.8067,104.0822,177613.0
2017-09-07 09:30:00,158.84,159.12,158.22,159.12,26600.0,104.1937,104.3774,103.787,104.3774,26600.0
2017-09-07 09:40:00,158.91,159.0,158.48,158.71,13942.0,104.2396,104.2987,103.9576,104.1084,13942.0
2017-09-07 09:50:00,158.52,158.93,158.38,158.86,12386.0,103.9838,104.2528,103.892,104.2068,12386.0
2017-09-07 10:00:00,158.97,159.58,158.78,159.44,30611.0,104.279,104.6791,104.1544,104.5873,30611.0
2017-09-07 10:10:00,159.43,159.68,159.38,159.49,37202.0,104.5807,104.7447,104.5479,104.6201,37202.0
2017-09-07 10:20:00,159.57,159.8,159.01,159.19,22388.0,104.6726,104.8235,104.3052,104.4233,22388.0
2017-09-07 10:30:00,159.0,159.31,158.94,159.14,39405.0,104.2987,104.502,104.2593,104.3905,39405.0
2017-09-07 10:40:00,159.2,159.31,158.79,158.92,55009.0,104.4299,104.502,104.1609,104.2462,55009.0
2017-09-07 10:50:00,158.96,159.19,158.87,159.16,39367.0,104.2724,104.4233,104.2134,104.4036,39367.0
2017-09-07 11:00:00,159.13,159.63,159.13,159.63,18174.0,104.384,104.7119,104.384,104.7119,18174.0
2017-09-07 11:10:00,159.59,159.95,159.57,159.86,13670.0,104.6857,104.9218,104.6726,104.8628,13670.0
2017-09-07 11:20:00,159.87,159.87,159.25,159.56,22773.0,104.8694,104.8694,104.4627,104.666,22773.0
2017-09-07 11:30:00,159.55,159.84,159.38,159.7,18273.0,104.6595,104.8497,104.5479,104.7579,18273.0
2017-09-07 11:40:00,159.65,159.97,159.57,159.97,24310.0,104.7251,104.935,104.6726,104.935,24310.0
2017-09-07 11:50:00,159.9,160.25,159.83,160.18,33533.0,104.889,105.1186,104.8431,105.0727,33533.0
2017-09-07 12:00:00,160.16,160.21,159.93,160.02,13648.0,105.0596,105.0924,104.9087,104.9678,13648.0
2017-09-07 12:10:00,160.08,160.1,159.82,160.1,20029.0,105.0071,105.0202,104.8366,105.0202,20029.0
2017-09-07 12:20:00,160.13,160.25,160.04,160.12,26003.0,105.0399,105.1186,104.9809,105.0334,26003.0
2017-09-07 12:30:00,160.19,160.38,160.19,160.23,12889.0,105.0793,105.2039,105.0793,105.1055,12889.0
2017-09-07 12:40:00,160.22,160.6,160.22,160.58,11701.0,105.099,105.3482,105.099,105.3351,11701.0
2017-09-07 12:50:00,160.51,160.8,160.44,160.79,16816.0,105.2892,105.4794,105.2433,105.4729,16816.0
2017-09-07 13:00:00,160.75,160.89,160.68,160.78,13459.0,105.4466,105.5385,105.4007,105.4663,13459.0
2017-09-07 13:10:00,160.77,160.85,160.69,160.79,9428.0,105.4597,105.5122,105.4073,105.4729,9428.0
2017-09-07 13:20:00,160.75,160.96,160.69,160.96,9674.0,105.4466,105.5844,105.4073,105.5844,9674.0
2017-09-07 13:30:00,160.95,160.95,160.63,160.7,9407.0,105.5778,105.5778,105.3679,105.4138,9407.0
2017-09-07 13:40:00,160.72,160.89,160.55,160.7,17588.0,105.4269,105.5385,105.3154,105.4138,17588.0
2017-09-07 13:50:00,160.72,160.77,160.56,160.76,11024.0,105.4269,105.4597,105.322,105.4532,11024.0
2017-09-07 14:00:00,160.79,161.1,160.79,161.05,13603.0,105.4729,105.6762,105.4729,105.6434,13603.0
2017-09-07 14:10:00,161.02,161.4,160.86,161.4,31821.0,105.6237,105.873,105.5188,105.873,31821.0
2017-09-07 14:20:00,161.37,161.43,161.26,161.35,20910.0,105.8533,105.8927,105.7812,105.8402,20910.0
2017-09-07 14:30:00,161.39,161.47,161.27,161.39,28965.0,105.8664,105.9189,105.7877,105.8664,28965.0
2017-09-07 14:40:00,161.4,161.6,161.26,161.42,21827.0,105.873,106.0042,105.7812,105.8861,21827.0
2017-09-07 14:50:00,161.42,161.64,161.38,161.64,18381.0,105.8861,106.0304,105.8599,106.0304,18381.0
2017-09-07 15:00:00,161.63,161.63,161.14,161.18,130175.0,106.0239,106.0239,105.7024,105.7287,130175.0
2017-09-07 15:10:00,161.08,161.08,160.77,160.82,20689.0,105.6631,105.6631,105.4597,105.4925,20689.0
2017-09-07 15:20:00,160.8,160.96,160.71,160.8,24027.0,105.4794,105.5844,105.4204,105.4794,24027.0
2017-09-07 15:30:00,160.8,160.9,160.64,160.81,23233.0,105.4794,105.545,105.3745,105.486,23233.0
2017-09-07 15:40:00,160.82,160.95,160.68,160.84,41845.0,105.4925,105.5778,105.4007,105.5057,41845.0
2017-09-07 15:50:00,160.86,160.88,160.58,160.81,75277.0,105.5188,105.5319,105.3351,105.486,75277.0
2017-09-08 09:30:00,160.5,160.86,160.15,160.52,24258.0,105.2826,105.5188,105.053,105.2957,24258.0
2017-09-08 09:40:00,160.45,160.54,159.93,160.08,14493.0,105.2498,105.3089,104.9087,105.0071,14493.0
2017-09-08 09:50:00,160.02,160.44,159.88,160.34,11540.0,104.9678,105.2433,104.8759,105.1777,11540.0
2017-09-08 10:00:00,160.38,160.67,160.37,160.51,20657.0,105.2039,105.3941,105.1974,105.2892,20657.0
2017-09-08 10:10:00,160.55,160.75,160.43,160.45,11281.0,105.3154,105.4466,105.2367,105.2498,11281.0
2017-09-08 10:20:00,160.42,160.49,160.17,160.24,12821.0,105.2302,105.2761,105.0662,105.1121,12821.0
2017-09-08 10:30:00,160.27,160.36,159.92,160.27,7004.0,105.1318,105.1908,104.9022,105.1318,7004.0
2017-09-08 10:40:00,160.16,160.23,159.92,160.19,7076.0,105.0596,105.1055,104.9022,105.0793,7076.0
2017-09-08 10:50:00,160.17,160.42,160.11,160.22,9196.0,105.0662,105.2302,105.0268,105.099,9196.0
2017-09-08 11:00:00,160.25,160.67,160.25,160.67,10020.0,105.1186,105.3941,105.1186,105.3941,10020.0
2017-09-08 11:10:00,160.57,160.63,160.38,160.38,16329.0,105.3285,105.3679,105.2039,105.2039,16329.0
2017-09-08 11:20:00,160.39,160.63,160.38,160.51,9732.0,105.2105,105.3679,105.2039,105.2892,9732.0
2017-09-08 11:30:00,160.47,160.66,160.32,160.39,10365.0,105.2629,105.3876,105.1646,105.2105,10365.0
2017-09-08 11:40:00,160.39,160.61,160.32,160.5,5915.0,105.2105,105.3548,105.1646,105.2826,5915.0
2017-09-08 11:50:00,160.52,160.55,160.16,160.18,4954.0,105.2957,105.3154,105.0596,105.0727,4954.0
2017-09-08 12:00:00,160.15,160.25,159.99,160.07,4428.0,105.053,105.1186,104.9481,105.0006,4428.0
2017-09-08 12:10:00,159.97,159.99,159.8,159.91,4670.0,104.935,104.9481,104.8235,104.8956,4670.0
2017-09-08 12:20:00,159.88,160.01,159.83,159.94,3134.0,104.8759,104.9612,104.8431,104.9153,3134.0
2017-09-08 12:30:00,160.0,160.04,159.87,159.87,2244.0,104.9546,104.9809,104.8694,104.8694,2244.0
2017-09-08 12:40:00,159.81,159.95,159.72,159.95,3742.0,104.83,104.9218,104.771,104.9218,3742.0
2017-09-08 12:50:00,159.98,159.98,159.76,159.8,3900.0,104.9415,104.9415,104.7972,104.8235,3900.0
2017-09-08 13:00:00,159.89,160.05,159.84,160.05,7122.0,104.8825,104.9874,104.8497,104.9874,7122.0
2017-09-08 13:10:00,160.1,160.12,159.94,160.05,7285.0,105.0202,105.0334,104.9153,104.9874,7285.0
2017-09-08 13:20:00,160.06,160.07,159.84,159.85,6707.0,104.994,105.0006,104.8497,104.8562,6707.0
2017-09-08 13:30:00,159.83,159.95,159.73,159.86,4656.0,104.8431,104.9218,104.7775,104.8628,4656.0
2017-09-08 13:40:00,159.84,159.96,159.71,159.71,7591.0,104.8497,104.9284,104.7644,104.7644,7591.0
2017-09-08 13:50:00,159.7,159.97,159.7,159.87,5418.0,104.7579,104.935,104.7579,104.8694,5418.0
2017-09-08 14:00:00,159.79,159.89,159.72,159.86,4681.0,104.8169,104.8825,104.771,104.8628,4681.0
2017-09-08 14:10:00,159.91,160.0,159.91,159.95,3352.0,104.8956,104.9546,104.8956,104.9218,3352.0
2017-09-08 14:20:00,160.0,160.32,159.93,160.32,7521.0,104.9546,105.1646,104.9087,105.1646,7521.0
2017-09-08 14:30:00,160.33,160.53,160.31,160.45,5373.0,105.1711,105.3023,105.158,105.2498,5373.0
2017-09-08 14:40:00,160.44,160.44,160.2,160.2,2695.0,105.2433,105.2433,105.0858,105.0858,2695.0
2017-09-08 14:50:00,160.22,160.24,160.13,160.24,4672.0,105.099,105.1121,105.0399,105.1121,4672.0
2017-09-08 15:00:00,160.2,160.23,159.83,159.91,22091.0,105.0858,105.1055,104.8431,104.8956,22091.0
2017-09-08 15:10:00,159.92,159.92,159.74,159.86,7187.0,104.9022,104.9022,104.7841,104.8628,7187.0
2017-09-08 15:20:00,159.86,159.92,159.63,159.8,12760.0,104.8628,104.9022,104.7119,104.8235,12760.0
2017-09-08 15:30:00,159.74,159.8,159.53,159.72,14297.0,104.7841,104.8235,104.6463,104.771,14297.0
2017-09-08 15:40:00,159.73,159.79,159.57,159.63,20048.0,104.7775,104.8169,104.6726,104.7119,20048.0
2017-09-08 15:50:00,159.63,159.76,159.52,159.61,47232.0,104.7119,104.7972,104.6398,104.6988,47232.0
2017-09-11 09:30:00,160.17,161.31,160.17,160.64,24597.0,105.0662,105.814,105.0662,105.3745,24597.0
2017-09-11 09:40:00,160.54,160.81,160.04,160.67,15247.0,105.3089,105.486,104.9809,105.3941,15247.0
2017-09-11 09:50:00,160.62,160.63,160.22,160.51,11757.0,105.3613,105.3679,105.099,105.2892,11757.0
2017-09-11 10:00:00,160.54,160.58,160.26,160.26,9507.0,105.3089,105.3351,105.1252,105.1252,9507.0
2017-09-11 10:10:00,160.31,160.59,160.01,160.57,18803.0,105.158,105.3417,104.9612,105.3285,18803.0
2017-09-11 10:20:00,160.58,160.73,160.38,160.38,7495.0,105.3351,105.4335,105.2039,105.2039,7495.0
2017-09-11 10:30:00,160.37,160.53,160.01,160.01,10587.0,105.1974,105.3023,104.9612,104.9612,10587.0
2017-09-11 10:40:00,160.04,160.45,160.04,160.23,11240.0,104.9809,105.2498,104.9809,105.1055,11240.0
2017-09-11 10:50:00,160.27,160.35,159.9,159.97,7919.0,105.1318,105.1842,104.889,104.935,7919.0
2017-09-11 11:00:00,159.98,159.98,159.54,159.88,9741.0,104.9415,104.9415,104.6529,104.8759,9741.0
2017-09-11 11:10:00,159.89,160.09,159.82,159.85,12565.0,104.8825,105.0137,104.8366,104.8562,12565.0
2017-09-11 11:20:00,159.85,160.06,159.83,159.97,6911.0,104.8562,104.994,104.8431,104.935,6911.0
2017-09-11 11:30:00,159.99,160.42,159.99,160.26,14355.0,104.9481,105.2302,104.9481,105.1252,14355.0
2017-09-11 11:40:00,160.26,160.63,160.26,160.41,16110.0,105.1252,105.3679,105.1252,105.2236,16110.0
2017-09-11 11:50:00,160.4,160.55,160.31,160.31,3025.0,105.217,105.3154,105.158,105.158,3025.0
2017-09-11 12:00:00,160.22,160.39,160.22,160.29,1300.0,105.099,105.2105,105.099,105.1449,1300.0
2017-09-11 12:10:00,160.34,160.49,160.29,160.42,3274.0,105.1777,105.2761,105.1449,105.2302,3274.0
2017-09-11 12:20:00,160.33,160.38,160.17,160.25,9899.0,105.1711,105.2039,105.0662,105.1186,9899.0
2017-09-11 12:30:00,160.22,160.51,160.22,160.37,7802.0,105.099,105.2892,105.099,105.1974,7802.0
2017-09-11 12:40:00,160.45,160.54,160.42,160.42,4120.0,105.2498,105.3089,105.2302,105.2302,4120.0
2017-09-11 12:50:00,160.4,160.52,160.37,160.43,6365.0,105.217,105.2957,105.1974,105.2367,6365.0
2017-09-11 13:00:00,160.43,160.48,160.29,160.42,9372.0,105.2367,105.2695,105.1449,105.2302,9372.0
2017-09-11 13:10:00,160.43,160.43,160.25,160.33,4400.0,105.2367,105.2367,105.1186,105.1711,4400.0
2017-09-11 13:20:00,160.35,160.36,160.26,160.34,2100.0,105.1842,105.1908,105.1252,105.1777,2100.0
2017-09-11 13:30:00,160.31,160.34,160.22,160.28,3708.0,105.158,105.1777,105.099,105.1383,3708.0
2017-09-11 13:40:00,160.25,160.37,160.13,160.21,3909.0,105.1186,105.1974,105.0399,105.0924,3909.0
2017-09-11 13:50:00,160.21,160.21,160.03,160.16,7505.0,105.0924,105.0924,104.9743,105.0596,7505.0
2017-09-11 14:00:00,160.12,160.17,160.04,160.11,5135.0,105.0334,105.0662,104.9809,105.0268,5135.0
2017-09-11 14:10:00,160.13,160.14,160.02,160.08,6256.0,105.0399,105.0465,104.9678,105.0071,6256.0
2017-09-11 14:20:00,160.03,160.03,159.92,159.95,2600.0,104.9743,104.9743,104.9022,104.9218,2600.0
2017-09-11 14:30:00,159.95,160.17,159.95,160.13,10441.0,104.9218,105.0662,104.9218,105.0399,10441.0
2017-09-11 14:40:00,160.07,160.13,159.97,159.97,4674.0,105.0006,105.0399,104.935,104.935,4674.0
2017-09-11 14:50:00,160.0,160.06,159.85,159.89,8375.0,104.9546,104.994,104.8562,104.8825,8375.0
2017-09-11 15:00:00,159.84,159.92,159.69,159.86,8403.0,104.8497,104.9022,104.7513,104.8628,8403.0
2017-09-11 15:10:00,159.89,159.98,159.83,159.89,17102.0,104.8825,104.9415,104.8431,104.8825,17102.0
2017-09-11 15:20:00,159.83,159.83,159.48,159.49,13055.0,104.8431,104.8431,104.6135,104.6201,13055.0
2017-09-11 15:30:00,159.5,160.07,159.5,160.05,19601.0,104.6267,105.0006,104.6267,104.9874,19601.0
2017-09-11 15:40:00,160.04,160.13,159.87,160.12,35735.0,104.9809,105.0399,104.8694,105.0334,35735.0
2017-09-11 15:50:00,160.1,160.32,160.01,160.3,65865.0,105.0202,105.1646,104.9612,105.1514,65865.0
2017-09-12 09:30:00,160.4,160.53,159.36,159.87,26158.0,105.217,105.3023,104.5348,104.8694,26158.0
2017-09-12 09:40:00,159.77,161.71,159.77,161.71,25485.0,104.8038,106.0763,104.8038,106.0763,25485.0
2017-09-12 09:50:00,161.66,161.77,160.86,160.87,18769.0,106.0435,106.1157,105.5188,105.5253,18769.0
2017-09-12 10:00:00,160.81,161.44,160.69,161.3,22777.0,105.486,105.8992,105.4073,105.8074,22777.0
2017-09-12 10:10:00,161.2,161.32,160.82,161.1,13502.0,105.7418,105.8205,105.4925,105.6762,13502.0
2017-09-12 10:20:00,161.08,161.23,160.5,160.53,28332.0,105.6631,105.7615,105.2826,105.3023,28332.0
2017-09-12 10:30:00,160.5,160.9,160.41,160.81,38168.0,105.2826,105.545,105.2236,105.486,38168.0
2017-09-12 10:40:00,160.78,160.8,160.44,160.49,6562.0,105.4663,105.4794,105.2433,105.2761,6562.0
2017-09-12 10:50:00,160.55,160.55,159.87,159.88,32801.0,105.3154,105.3154,104.8694,104.8759,32801.0
2017-09-12 11:00:00,159.86,159.91,159.54,159.61,29579.0,104.8628,104.8956,104.6529,104.6988,29579.0
2017-09-12 11:10:00,159.62,159.7,159.39,159.4,14053.0,104.7054,104.7579,104.5545,104.5611,14053.0
2017-09-12 11:20:00,159.4,159.72,159.26,159.7,8803.0,104.5611,104.771,104.4692,104.7579,8803.0
2017-09-12 11:30:00,159.77,160.06,159.68,159.96,7005.0,104.8038,104.994,104.7447,104.9284,7005.0
2017-09-12 11:40:00,159.96,160.0,159.71,159.75,8094.0,104.9284,104.9546,104.7644,104.7907,8094.0
2017-09-12 11:50:00,159.75,159.97,159.7,159.72,8124.0,104.7907,104.935,104.7579,104.771,8124.0
2017-09-12 12:00:00,159.7,159.94,159.68,159.74,4399.0,104.7579,104.9153,104.7447,104.7841,4399.0
2017-09-12 12:10:00,159.7,159.83,159.67,159.75,11840.0,104.7579,104.8431,104.7382,104.7907,11840.0
2017-09-12 12:20:00,159.73,159.77,159.47,159.52,9606.0,104.7775,104.8038,104.607,104.6398,9606.0
2017-09-12 12:30:00,159.55,159.59,159.48,159.56,13225.0,104.6595,104.6857,104.6135,104.666,13225.0
2017-09-12 12:40:00,159.51,159.64,159.44,159.53,19096.0,104.6332,104.7185,104.5873,104.6463,19096.0
2017-09-12 12:50:00,159.53,159.62,159.46,159.49,16134.0,104.6463,104.7054,104.6004,104.6201,16134.0
2017-09-12 13:00:00,159.51,159.53,159.4,159.45,7373.0,104.6332,104.6463,104.5611,104.5939,7373.0
2017-09-12 13:10:00,159.51,159.52,159.26,159.26,9152.0,104.6332,104.6398,104.4692,104.4692,9152.0
2017-09-12 13:20:00,159.26,159.26,158.86,158.87,14840.0,104.4692,104.4692,104.2068,104.2134,14840.0
2017-09-12 13:30:00,158.93,159.12,158.91,158.99,16075.0,104.2528,104.3774,104.2396,104.2921,16075.0
2017-09-12 13:40:00,158.98,159.0,158.75,158.82,18176.0,104.2856,104.2987,104.1347,104.1806,18176.0
2017-09-12 13:50:00,158.79,158.81,158.46,158.59,25789.0,104.1609,104.174,103.9445,104.0297,25789.0
2017-09-12 14:00:00,158.52,158.61,158.32,158.32,9071.0,103.9838,104.0429,103.8526,103.8526,9071.0
2017-09-12 14:10:00,158.3,158.36,158.11,158.21,25504.0,103.8395,103.8789,103.7149,103.7805,25504.0
2017-09-12 14:20:00,158.19,158.19,157.98,158.01,65069.0,103.7673,103.7673,103.6296,103.6493,65069.0
2017-09-12 14:30:00,158.03,158.35,158.03,158.13,24003.0,103.6624,103.8723,103.6624,103.728,24003.0
2017-09-12 14:40:00,158.13,158.15,157.87,157.97,24072.0,103.728,103.7411,103.5574,103.623,24072.0
2017-09-12 14:50:00,157.96,158.01,157.79,157.84,14995.0,103.6165,103.6493,103.505,103.5378,14995.0
2017-09-12 15:00:00,157.8,157.83,157.26,157.31,28391.0,103.5115,103.5312,103.1573,103.1901,28391.0
2017-09-12 15:10:00,157.33,157.34,157.15,157.26,23624.0,103.2032,103.2098,103.0851,103.1573,23624.0
2017-09-12 15:20:00,157.27,157.56,157.24,157.48,30399.0,103.1639,103.3541,103.1442,103.3016,30399.0
2017-09-12 15:30:00,157.48,157.63,157.35,157.44,31721.0,103.3016,103.4,103.2163,103.2754,31721.0
2017-09-12 15:40:00,157.44,157.45,157.0,157.03,98031.0,103.2754,103.2819,102.9867,103.0064,98031.0
2017-09-12 15:50:00,157.04,157.71,157.01,157.66,96085.0,103.013,103.4525,102.9933,103.4197,96085.0
2017-09-13 09:30:00,157.84,158.47,157.7,158.41,39669.0,103.5378,103.951,103.4459,103.9117,39669.0
2017-09-13 09:40:00,158.24,159.0,158.15,159.0,37526.0,103.8001,104.2987,103.7411,104.2987,37526.0
2017-09-13 09:50:00,159.01,159.25,158.82,158.94,51437.0,104.3052,104.4627,104.1806,104.2593,51437.0
2017-09-13 10:00:00,158.99,159.18,158.93,158.99,16939.0,104.2921,104.4168,104.2528,104.2921,16939.0
2017-09-13 10:10:00,159.02,159.59,158.97,159.49,35267.0,104.3118,104.6857,104.279,104.6201,35267.0
2017-09-13 10:20:00,159.43,159.52,158.97,159.08,25220.0,104.5807,104.6398,104.279,104.3512,25220.0
2017-09-13 10:30:00,159.15,159.48,159.1,159.48,13599.0,104.3971,104.6135,104.3643,104.6135,13599.0
2017-09-13 10:40:00,159.48,159.48,159.05,159.21,11624.0,104.6135,104.6135,104.3315,104.4364,11624.0
2017-09-13 10:50:00,159.16,159.6,159.15,159.45,20668.0,104.4036,104.6923,104.3971,104.5939,20668.0
2017-09-13 11:00:00,159.47,159.59,159.41,159.53,17655.0,104.607,104.6857,104.5676,104.6463,17655.0
2017-09-13 11:10:00,159.45,159.59,159.45,159.55,31340.0,104.5939,104.6857,104.5939,104.6595,31340.0
2017-09-13 11:20:00,159.54,159.58,159.45,159.58,15688.0,104.6529,104.6791,104.5939,104.6791,15688.0
2017-09-13 11:30:00,159.58,159.6,159.5,159.58,23588.0,104.6791,104.6923,104.6267,104.6791,23588.0
2017-09-13 11:40:00,159.6,159.89,159.57,159.86,17656.0,104.6923,104.8825,104.6726,104.8628,17656.0
2017-09-13 11:50:00,159.86,159.86,159.51,159.51,27622.0,104.8628,104.8628,104.6332,104.6332,27622.0
2017-09-13 12:00:00,159.52,159.73,159.45,159.58,36516.0,104.6398,104.7775,104.5939,104.6791,36516.0
2017-09-13 12:10:00,159.58,159.88,159.58,159.87,11610.0,104.6791,104.8759,104.6791,104.8694,11610.0
2017-09-13 12:20:00,159.83,160.09,159.8,160.0,18079.0,104.8431,105.0137,104.8235,104.9546,18079.0
2017-09-13 12:30:00,159.95,159.97,159.45,159.52,45412.0,104.9218,104.935,104.5939,104.6398,45412.0
2017-09-13 12:40:00,159.62,159.77,159.52,159.66,23042.0,104.7054,104.8038,104.6398,104.7316,23042.0
2017-09-13 12:50:00,159.61,159.89,159.6,159.7,10713.0,104.6988,104.8825,104.6923,104.7579,10713.0
2017-09-13 13:00:00,159.73,159.78,159.54,159.73,15434.0,104.7775,104.8103,104.6529,104.7775,15434.0
2017-09-13 13:10:00,159.75,160.13,159.68,160.13,32317.0,104.7907,105.0399,104.7447,105.0399,32317.0
2017-09-13 13:20:00,160.1,160.1,159.69,159.71,24828.0,105.0202,105.0202,104.7513,104.7644,24828.0
2017-09-13 13:30:00,159.71,159.77,159.62,159.72,16638.0,104.7644,104.8038,104.7054,104.771,16638.0
2017-09-13 13:40:00,159.72,159.73,159.63,159.68,8592.0,104.771,104.7775,104.7119,104.7447,8592.0
2017-09-13 13:50:00,159.69,159.72,159.48,159.5,17746.0,104.7513,104.771,104.6135,104.6267,17746.0
2017-09-13 14:00:00,159.5,159.54,159.46,159.49,11977.0,104.6267,104.6529,104.6004,104.6201,11977.0
2017-09-13 14:10:00,159.51,159.59,159.46,159.49,38831.0,104.6332,104.6857,104.6004,104.6201,38831.0
2017-09-13 14:20:00,159.47,159.54,159.39,159.53,23258.0,104.607,104.6529,104.5545,104.6463,23258.0
2017-09-13 14:30:00,159.51,159.61,159.42,159.43,21310.0,104.6332,104.6988,104.5742,104.5807,21310.0
2017-09-13 14:40:00,159.42,159.44,159.29,159.32,58372.0,104.5742,104.5873,104.4889,104.5086,58372.0
2017-09-13 14:50:00,159.34,159.58,159.32,159.56,20203.0,104.5217,104.6791,104.5086,104.666,20203.0
2017-09-13 15:00:00,159.53,159.58,159.48,159.49,32354.0,104.6463,104.6791,104.6135,104.6201,32354.0
2017-09-13 15:10:00,159.5,159.67,159.48,159.67,20733.0,104.6267,104.7382,104.6135,104.7382,20733.0
2017-09-13 15:20:00,159.68,159.88,159.65,159.78,34266.0,104.7447,104.8759,104.7251,104.8103,34266.0
2017-09-13 15:30:00,159.78,160.01,159.77,159.99,39754.0,104.8103,104.9612,104.8038,104.9481,39754.0
2017-09-13 15:40:00,160.0,160.21,159.97,160.06,48947.0,104.9546,105.0924,104.935,104.994,48947.0
2017-09-13 15:50:00,160.05,160.41,160.03,160.39,127079.0,104.9874,105.2236,104.9743,105.2105,127079.0
2017-09-14 09:30:00,160.46,160.72,160.18,160.48,38583.0,105.2564,105.4269,105.0727,105.2695,38583.0
2017-09-14 09:40:00,160.4,160.81,160.23,160.75,44573.0,105.217,105.486,105.1055,105.4466,44573.0
2017-09-14 09:50:00,160.69,160.96,160.55,160.96,28161.0,105.4073,105.5844,105.3154,105.5844,28161.0
2017-09-14 10:00:00,160.98,161.27,160.98,161.15,79279.0,105.5975,105.7877,105.5975,105.709,79279.0
2017-09-14 10:10:00,161.06,161.21,160.9,161.11,55831.0,105.65,105.7484,105.545,105.6828,55831.0
2017-09-14 10:20:00,161.08,161.27,161.07,161.16,24413.0,105.6631,105.7877,105.6565,105.7156,24413.0
2017-09-14 10:30:00,161.17,161.24,161.06,161.06,11825.0,105.7221,105.768,105.65,105.65,11825.0
2017-09-14 10:40:00,161.04,161.26,161.03,161.26,16362.0,105.6368,105.7812,105.6303,105.7812,16362.0
2017-09-14 10:50:00,161.24,161.51,161.22,161.33,26877.0,105.768,105.9452,105.7549,105.8271,26877.0
2017-09-14 11:00:00,161.34,161.49,161.3,161.48,15460.0,105.8336,105.932,105.8074,105.9255,15460.0
2017-09-14 11:10:00,161.45,161.64,161.43,161.6,15305.0,105.9058,106.0304,105.8927,106.0042,15305.0
2017-09-14 11:20:00,161.59,161.78,161.44,161.52,19812.0,105.9976,106.1223,105.8992,105.9517,19812.0
2017-09-14 11:30:00,161.53,161.78,161.45,161.62,29692.0,105.9583,106.1223,105.9058,106.0173,29692.0
2017-09-14 11:40:00,161.58,161.77,161.57,161.67,19855.0,105.9911,106.1157,105.9845,106.0501,19855.0
2017-09-14 11:50:00,161.71,161.94,161.7,161.78,15310.0,106.0763,106.2272,106.0698,106.1223,15310.0
2017-09-14 12:00:00,161.78,161.83,161.54,161.58,26682.0,106.1223,106.1551,105.9648,105.9911,26682.0
2017-09-14 12:10:00,161.57,161.95,161.56,161.78,15318.0,105.9845,106.2338,105.978,106.1223,15318.0
2017-09-14 12:20:00,161.78,161.89,161.65,161.81,11200.0,106.1223,106.1944,106.037,106.1419,11200.0
2017-09-14 12:30:00,161.81,161.85,161.72,161.83,16534.0,106.1419,106.1682,106.0829,106.1551,16534.0
2017-09-14 12:40:00,161.77,161.8,161.65,161.75,17372.0,106.1157,106.1354,106.037,106.1026,17372.0
2017-09-14 12:50:00,161.74,161.81,161.66,161.72,12896.0,106.096,106.1419,106.0435,106.0829,12896.0
2017-09-14 13:00:00,161.7,161.86,161.59,161.66,24764.0,106.0698,106.1747,105.9976,106.0435,24764.0
2017-09-14 13:10:00,161.66,161.95,161.64,161.93,17880.0,106.0435,106.2338,106.0304,106.2207,17880.0
2017-09-14 13:20:00,161.95,162.22,161.84,162.22,38543.0,106.2338,106.4109,106.1616,106.4109,38543.0
2017-09-14 13:30:00,162.22,162.73,162.19,162.72,16752.0,106.4109,106.7454,106.3912,106.7389,16752.0
2017-09-14 13:40:00,162.6,162.67,162.39,162.39,14897.0,106.6602,106.7061,106.5224,106.5224,14897.0
2017-09-14 13:50:00,162.39,162.68,162.36,162.44,14969.0,106.5224,106.7126,106.5027,106.5552,14969.0
2017-09-14 14:00:00,162.44,162.69,162.28,162.69,15419.0,106.5552,106.7192,106.4502,106.7192,15419.0
2017-09-14 14:10:00,162.65,162.86,162.57,162.63,11937.0,106.693,106.8307,106.6405,106.6798,11937.0
2017-09-14 14:20:00,162.58,162.96,162.45,162.89,24774.0,106.647,106.8963,106.5618,106.8504,24774.0
2017-09-14 14:30:00,162.91,163.29,162.78,163.0,23928.0,106.8635,107.1128,106.7782,106.9225,23928.0
2017-09-14 14:40:00,163.0,163.1,162.89,163.04,32383.0,106.9225,106.9881,106.8504,106.9488,32383.0
2017-09-14 14:50:00,163.01,163.1,162.77,162.87,28971.0,106.9291,106.9881,106.7717,106.8373,28971.0
2017-09-14 15:00:00,162.85,163.02,162.78,162.95,66202.0,106.8241,106.9357,106.7782,106.8897,66202.0
2017-09-14 15:10:00,163.0,163.0,162.65,162.88,100814.0,106.9225,106.9225,106.693,106.8438,100814.0
2017-09-14 15:20:00,162.86,163.14,162.64,163.05,40054.0,106.8307,107.0144,106.6864,106.9553,40054.0
2017-09-14 15:30:00,163.08,163.66,163.02,163.6,81350.0,106.975,107.3555,106.9357,107.3161,81350.0
2017-09-14 15:40:00,163.6,163.86,163.54,163.81,84886.0,107.3161,107.4867,107.2768,107.4539,84886.0
2017-09-14 15:50:00,163.79,163.82,163.66,163.77,142725.0,107.4408,107.4604,107.3555,107.4276,142725.0
2017-09-15 09:30:00,164.49,164.74,163.3,164.42,436666.0,107.8999,108.0639,107.1193,107.854,436666.0
2017-09-15 09:40:00,164.43,164.73,164.16,164.64,71889.0,107.8606,108.0574,107.6835,107.9983,71889.0
2017-09-15 09:50:00,164.51,165.0,164.24,164.24,58275.0,107.9131,108.2345,107.7359,107.7359,58275.0
2017-09-15 10:00:00,164.24,164.48,163.85,164.07,51297.0,107.7359,107.8934,107.4801,107.6244,51297.0
2017-09-15 10:10:00,164.01,164.2,163.43,163.46,25990.0,107.5851,107.7097,107.2046,107.2243,25990.0
2017-09-15 10:20:00,163.46,164.1,163.21,163.92,26778.0,107.2243,107.6441,107.0603,107.526,26778.0
2017-09-15 10:30:00,163.89,164.25,163.87,163.93,43272.0,107.5064,107.7425,107.4932,107.5326,43272.0
2017-09-15 10:40:00,163.91,163.96,163.61,163.72,56138.0,107.5195,107.5523,107.3227,107.3948,56138.0
2017-09-15 10:50:00,163.78,163.98,163.56,163.83,46730.0,107.4342,107.5654,107.2899,107.467,46730.0
2017-09-15 11:00:00,163.79,163.85,163.69,163.84,24700.0,107.4408,107.4801,107.3752,107.4736,24700.0
2017-09-15 11:10:00,163.79,164.22,163.79,164.17,15445.0,107.4408,107.7228,107.4408,107.69,15445.0
2017-09-15 11:20:00,164.18,164.24,163.77,163.95,14568.0,107.6966,107.7359,107.4276,107.5457,14568.0
2017-09-15 11:30:00,163.99,164.12,163.7,164.02,14860.0,107.572,107.6572,107.3817,107.5916,14860.0
2017-09-15 11:40:00,164.05,164.3,163.95,163.95,18351.0,107.6113,107.7753,107.5457,107.5457,18351.0
2017-09-15 11:50:00,163.96,163.96,163.67,163.8,14731.0,107.5523,107.5523,107.362,107.4473,14731.0
2017-09-15 12:00:00,163.81,164.21,163.72,164.17,11563.0,107.4539,107.7163,107.3948,107.69,11563.0
2017-09-15 12:10:00,164.2,164.38,164.0,164.2,11618.0,107.7097,107.8278,107.5785,107.7097,11618.0
2017-09-15 12:20:00,164.2,164.65,164.15,164.59,12315.0,107.7097,108.0049,107.6769,107.9655,12315.0
2017-09-15 12:30:00,164.59,164.72,164.51,164.59,12817.0,107.9655,108.0508,107.9131,107.9655,12817.0
2017-09-15 12:40:00,164.64,165.19,164.64,165.0,46485.0,107.9983,108.3591,107.9983,108.2345,46485.0
2017-09-15 12:50:00,165.0,165.05,164.5,164.71,19170.0,108.2345,108.2673,107.9065,108.0442,19170.0
2017-09-15 13:00:00,164.72,164.89,164.57,164.84,21688.0,108.0508,108.1623,107.9524,108.1295,21688.0
2017-09-15 13:10:00,164.86,164.9,164.58,164.77,17405.0,108.1426,108.1689,107.959,108.0836,17405.0
2017-09-15 13:20:00,164.83,164.86,164.55,164.55,19728.0,108.123,108.1426,107.9393,107.9393,19728.0
2017-09-15 13:30:00,164.55,164.63,164.23,164.23,10868.0,107.9393,107.9918,107.7294,107.7294,10868.0
2017-09-15 13:40:00,164.25,164.46,164.14,164.29,11106.0,107.7425,107.8803,107.6703,107.7687,11106.0
2017-09-15 13:50:00,164.25,164.35,164.1,164.25,9784.0,107.7425,107.8081,107.6441,107.7425,9784.0
2017-09-15 14:00:00,164.27,164.35,163.88,164.02,21752.0,107.7556,107.8081,107.4998,107.5916,21752.0
2017-09-15 14:10:00,164.02,164.25,163.98,164.02,15967.0,107.5916,107.7425,107.5654,107.5916,15967.0
2017-09-15 14:20:00,164.0,164.16,163.9,164.16,18120.0,107.5785,107.6835,107.5129,107.6835,18120.0
2017-09-15 14:30:00,164.16,164.18,163.75,163.75,28409.0,107.6835,107.6966,107.4145,107.4145,28409.0
2017-09-15 14:40:00,163.75,164.01,163.75,163.88,12070.0,107.4145,107.5851,107.4145,107.4998,12070.0
2017-09-15 14:50:00,163.91,164.16,163.82,164.02,22730.0,107.5195,107.6835,107.4604,107.5916,22730.0
2017-09-15 15:00:00,164.1,164.18,163.98,164.14,16244.0,107.6441,107.6966,107.5654,107.6703,16244.0
2017-09-15 15:10:00,164.14,164.23,163.91,164.08,31174.0,107.6703,107.7294,107.5195,107.631,31174.0
2017-09-15 15:20:00,164.13,164.25,163.94,164.1,54329.0,107.6638,107.7425,107.5392,107.6441,54329.0
2017-09-15 15:30:00,164.1,164.45,164.02,164.45,86639.0,107.6441,107.8737,107.5916,107.8737,86639.0
2017-09-15 15:40:00,164.45,165.0,164.43,164.71,107372.0,107.8737,108.2345,107.8606,108.0442,107372.0
2017-09-15 15:50:00,164.67,164.93,164.5,164.77,178285.0,108.018,108.1886,107.9065,108.0836,178285.0
2017-09-18 09:30:00,164.49,164.73,163.83,164.67,49929.0,107.8999,108.0574,107.467,108.018,49929.0
2017-09-18 09:40:00,164.61,164.72,164.05,164.28,29819.0,107.9787,108.0508,107.6113,107.7622,29819.0
2017-09-18 09:50:00,164.21,164.31,163.81,164.08,23153.0,107.7163,107.7819,107.4539,107.631,23153.0
2017-09-18 10:00:00,164.14,164.44,163.62,163.62,17872.0,107.6703,107.8671,107.3292,107.3292,17872.0
2017-09-18 10:10:00,163.69,164.28,163.68,163.97,15562.0,107.3752,107.7622,107.3686,107.5588,15562.0
2017-09-18 10:20:00,163.93,163.93,162.91,163.01,19408.0,107.5326,107.5326,106.8635,106.9291,19408.0
2017-09-18 10:30:00,162.94,163.35,162.81,162.92,17527.0,106.8832,107.1521,106.7979,106.8701,17527.0
2017-09-18 10:40:00,163.0,163.11,162.76,162.96,28979.0,106.9225,106.9947,106.7651,106.8963,28979.0
2017-09-18 10:50:00,163.0,163.12,162.69,162.89,31974.0,106.9225,107.0013,106.7192,106.8504,31974.0
2017-09-18 11:00:00,162.88,162.88,162.49,162.66,27562.0,106.8438,106.8438,106.588,106.6995,27562.0
2017-09-18 11:10:00,162.68,162.72,162.24,162.39,12788.0,106.7126,106.7389,106.424,106.5224,12788.0
2017-09-18 11:20:00,162.37,162.8,162.32,162.78,24341.0,106.5093,106.7914,106.4765,106.7782,24341.0
2017-09-18 11:30:00,162.74,162.76,162.17,162.28,21742.0,106.752,106.7651,106.3781,106.4502,21742.0
2017-09-18 11:40:00,162.35,162.67,162.11,162.67,13968.0,106.4962,106.7061,106.3387,106.7061,13968.0
2017-09-18 11:50:00,162.59,162.69,162.35,162.59,26868.0,106.6536,106.7192,106.4962,106.6536,26868.0
2017-09-18 12:00:00,162.62,163.03,162.52,162.95,28148.0,106.6733,106.9422,106.6077,106.8897,28148.0
2017-09-18 12:10:00,162.9,163.07,162.28,162.3,17415.0,106.8569,106.9685,106.4502,106.4634,17415.0
2017-09-18 12:20:00,162.29,162.68,162.29,162.65,22352.0,106.4568,106.7126,106.4568,106.693,22352.0
2017-09-18 12:30:00,162.62,162.69,162.16,162.18,23294.0,106.6733,106.7192,106.3715,106.3847,23294.0
2017-09-18 12:40:00,162.11,162.12,161.74,162.02,42317.0,106.3387,106.3453,106.096,106.2797,42317.0
2017-09-18 12:50:00,162.13,162.36,161.94,161.94,30619.0,106.3519,106.5027,106.2272,106.2272,30619.0
2017-09-18 13:00:00,162.01,162.46,161.9,162.21,8689.0,106.2731,106.5683,106.201,106.4043,8689.0
2017-09-18 13:10:00,162.28,162.37,162.08,162.17,12335.0,106.4502,106.5093,106.3191,106.3781,12335.0
2017-09-18 13:20:00,162.2,162.25,161.85,161.89,8172.0,106.3978,106.4306,106.1682,106.1944,8172.0
2017-09-18 13:30:00,161.92,162.06,161.57,161.88,43305.0,106.2141,106.3059,105.9845,106.1879,43305.0
2017-09-18 13:40:00,161.91,162.09,161.79,161.79,11269.0,106.2075,106.3256,106.1288,106.1288,11269.0
2017-09-18 13:50:00,161.79,162.03,161.64,161.67,16390.0,106.1288,106.2863,106.0304,106.0501,16390.0
2017-09-18 14:00:00,161.75,161.75,161.5,161.56,15850.0,106.1026,106.1026,105.9386,105.978,15850.0
2017-09-18 14:10:00,161.56,161.77,161.32,161.36,14173.0,105.978,106.1157,105.8205,105.8468,14173.0
2017-09-18 14:20:00,161.41,161.58,161.36,161.5,38920.0,105.8796,105.9911,105.8468,105.9386,38920.0
2017-09-18 14:30:00,161.5,161.6,161.43,161.46,14197.0,105.9386,106.0042,105.8927,105.9124,14197.0
2017-09-18 14:40:00,161.49,161.58,161.4,161.46,11457.0,105.932,105.9911,105.873,105.9124,11457.0
2017-09-18 14:50:00,161.46,161.54,161.37,161.47,12605.0,105.9124,105.9648,105.8533,105.9189,12605.0
2017-09-18 15:00:00,161.46,161.73,161.43,161.73,14793.0,105.9124,106.0895,105.8927,106.0895,14793.0
2017-09-18 15:10:00,161.72,161.75,161.52,161.6,16108.0,106.0829,106.1026,105.9517,106.0042,16108.0
2017-09-18 15:20:00,161.61,161.68,161.47,161.53,17048.0,106.0108,106.0567,105.9189,105.9583,17048.0
2017-09-18 15:30:00,161.5,161.57,161.29,161.35,34310.0,105.9386,105.9845,105.8008,105.8402,34310.0
2017-09-18 15:40:00,161.36,161.45,161.22,161.25,38299.0,105.8468,105.9058,105.7549,105.7746,38299.0
2017-09-18 15:50:00,161.25,161.57,161.16,161.51,112728.0,105.7746,105.9845,105.7156,105.9452,112728.0
2017-09-19 09:30:00,161.22,161.42,160.18,160.21,28360.0,105.7549,105.8861,105.0727,105.0924,28360.0
2017-09-19 09:40:00,160.21,160.68,159.7,159.7,32954.0,105.0924,105.4007,104.7579,104.7579,32954.0
2017-09-19 09:50:00,159.71,159.77,159.06,159.11,58371.0,104.7644,104.8038,104.338,104.3708,58371.0
2017-09-19 10:00:00,159.03,159.5,158.8,159.42,44871.0,104.3184,104.6267,104.1675,104.5742,44871.0
2017-09-19 10:10:00,159.44,159.96,159.06,159.96,47014.0,104.5873,104.9284,104.338,104.9284,47014.0
2017-09-19 10:20:00,159.97,160.17,159.89,160.09,27702.0,104.935,105.0662,104.8825,105.0137,27702.0
2017-09-19 10:30:00,160.14,160.16,159.86,159.96,19267.0,105.0465,105.0596,104.8628,104.9284,19267.0
2017-09-19 10:40:00,159.95,160.0,159.67,159.71,26998.0,104.9218,104.9546,104.7382,104.7644,26998.0
2017-09-19 10:50:00,159.74,159.89,159.69,159.79,33740.0,104.7841,104.8825,104.7513,104.8169,33740.0
2017-09-19 11:00:00,159.79,159.87,159.7,159.76,59483.0,104.8169,104.8694,104.7579,104.7972,59483.0
2017-09-19 11:10:00,159.76,159.88,159.65,159.84,26797.0,104.7972,104.8759,104.7251,104.8497,26797.0
2017-09-19 11:20:00,159.81,159.86,159.61,159.86,52941.0,104.83,104.8628,104.6988,104.8628,52941.0
2017-09-19 11:30:00,159.84,159.86,159.63,159.66,20201.0,104.8497,104.8628,104.7119,104.7316,20201.0
2017-09-19 11:40:00,159.65,159.82,159.65,159.71,13542.0,104.7251,104.8366,104.7251,104.7644,13542.0
2017-09-19 11:50:00,159.71,159.83,159.67,159.75,11791.0,104.7644,104.8431,104.7382,104.7907,11791.0
2017-09-19 12:00:00,159.76,159.89,159.71,159.89,16340.0,104.7972,104.8825,104.7644,104.8825,16340.0
2017-09-19 12:10:00,159.89,160.16,159.86,160.13,18575.0,104.8825,105.0596,104.8628,105.0399,18575.0
2017-09-19 12:20:00,160.12,160.17,160.08,160.08,14898.0,105.0334,105.0662,105.0071,105.0071,14898.0
2017-09-19 12:30:00,160.12,160.2,160.0,160.05,8503.0,105.0334,105.0858,104.9546,104.9874,8503.0
2017-09-19 12:40:00,160.04,160.1,159.89,159.89,5101.0,104.9809,105.0202,104.8825,104.8825,5101.0
2017-09-19 12:50:00,159.88,159.9,159.75,159.8,8274.0,104.8759,104.889,104.7907,104.8235,8274.0
2017-09-19 13:00:00,159.81,159.84,159.71,159.8,8659.0,104.83,104.8497,104.7644,104.8235,8659.0
2017-09-19 13:10:00,159.77,159.91,159.76,159.83,10183.0,104.8038,104.8956,104.7972,104.8431,10183.0
2017-09-19 13:20:00,159.81,159.99,159.79,159.87,17118.0,104.83,104.9481,104.8169,104.8694,17118.0
2017-09-19 13:30:00,159.96,160.0,159.75,159.76,9518.0,104.9284,104.9546,104.7907,104.7972,9518.0
2017-09-19 13:40:00,159.75,159.96,159.75,159.94,56480.0,104.7907,104.9284,104.7907,104.9153,56480.0
2017-09-19 13:50:00,159.95,160.14,159.95,160.13,23020.0,104.9218,105.0465,104.9218,105.0399,23020.0
2017-09-19 14:00:00,160.08,160.09,159.94,159.94,15057.0,105.0071,105.0137,104.9153,104.9153,15057.0
2017-09-19 14:10:00,159.93,159.98,159.8,159.85,24217.0,104.9087,104.9415,104.8235,104.8562,24217.0
2017-09-19 14:20:00,159.85,160.04,159.85,160.01,22993.0,104.8562,104.9809,104.8562,104.9612,22993.0
2017-09-19 14:30:00,159.96,160.15,159.91,159.92,19024.0,104.9284,105.053,104.8956,104.9022,19024.0
2017-09-19 14:40:00,159.92,160.12,159.89,160.0,25467.0,104.9022,105.0334,104.8825,104.9546,25467.0
2017-09-19 14:50:00,159.97,160.07,159.95,160.05,17409.0,104.935,105.0006,104.9218,104.9874,17409.0
2017-09-19 15:00:00,160.01,160.02,159.84,159.86,28120.0,104.9612,104.9678,104.8497,104.8628,28120.0
2017-09-19 15:10:00,159.84,159.88,159.81,159.86,24617.0,104.8497,104.8759,104.83,104.8628,24617.0
2017-09-19 15:20:00,159.86,160.06,159.84,160.0,36895.0,104.8628,104.994,104.8497,104.9546,36895.0
2017-09-19 15:30:00,160.0,160.18,159.98,160.02,39468.0,104.9546,105.0727,104.9415,104.9678,39468.0
2017-09-19 15:40:00,160.01,160.02,159.71,159.74,59655.0,104.9612,104.9678,104.7644,104.7841,59655.0
2017-09-19 15:50:00,159.74,159.77,159.58,159.73,118333.0,104.7841,104.8038,104.6791,104.7775,118333.0
2017-09-20 09:30:00,159.89,160.13,159.54,159.88,78128.0,104.8825,105.0399,104.6529,104.8759,78128.0
2017-09-20 09:40:00,159.77,159.99,159.4,159.77,41337.0,104.8038,104.9481,104.5611,104.8038,41337.0
2017-09-20 09:50:00,159.65,159.98,159.65,159.93,32271.0,104.7251,104.9415,104.7251,104.9087,32271.0
2017-09-20 10:00:00,159.9,160.1,159.9,159.95,26017.0,104.889,105.0202,104.889,104.9218,26017.0
2017-09-20 10:10:00,159.95,160.13,159.91,160.06,26294.0,104.9218,105.0399,104.8956,104.994,26294.0
2017-09-20 10:20:00,160.01,160.05,159.95,160.01,18397.0,104.9612,104.9874,104.9218,104.9612,18397.0
2017-09-20 10:30:00,160.0,160.0,159.9,159.95,36853.0,104.9546,104.9546,104.889,104.9218,36853.0
2017-09-20 10:40:00,159.95,160.04,159.91,159.99,149373.0,104.9218,104.9809,104.8956,104.9481,149373.0
2017-09-20 10:50:00,159.99,160.41,159.95,160.41,32818.0,104.9481,105.2236,104.9218,105.2236,32818.0
2017-09-20 11:00:00,160.43,160.63,160.1,160.16,16327.0,105.2367,105.3679,105.0202,105.0596,16327.0
2017-09-20 11:10:00,160.1,160.32,160.01,160.05,8211.0,105.0202,105.1646,104.9612,104.9874,8211.0
2017-09-20 11:20:00,160.05,160.18,159.93,160.1,11444.0,104.9874,105.0727,104.9087,105.0202,11444.0
2017-09-20 11:30:00,160.1,160.14,160.0,160.01,13050.0,105.0202,105.0465,104.9546,104.9612,13050.0
2017-09-20 11:40:00,160.05,160.14,159.91,159.91,31818.0,104.9874,105.0465,104.8956,104.8956,31818.0
2017-09-20 11:50:00,159.91,160.2,159.91,160.17,13683.0,104.8956,105.0858,104.8956,105.0662,13683.0
2017-09-20 12:00:00,160.16,160.16,160.0,160.06,3300.0,105.0596,105.0596,104.9546,104.994,3300.0
2017-09-20 12:10:00,160.11,160.11,159.95,160.07,6040.0,105.0268,105.0268,104.9218,105.0006,6040.0
2017-09-20 12:20:00,160.03,160.08,159.95,160.06,14489.0,104.9743,105.0071,104.9218,104.994,14489.0
2017-09-20 12:30:00,160.06,160.39,160.06,160.2,4759.0,104.994,105.2105,104.994,105.0858,4759.0
2017-09-20 12:40:00,160.14,160.29,160.11,160.23,4492.0,105.0465,105.1449,105.0268,105.1055,4492.0
2017-09-20 12:50:00,160.21,160.3,160.02,160.02,3950.0,105.0924,105.1514,104.9678,104.9678,3950.0
2017-09-20 13:00:00,160.02,160.12,159.97,160.05,9760.0,104.9678,105.0334,104.935,104.9874,9760.0
2017-09-20 13:10:00,160.11,160.18,160.01,160.01,5136.0,105.0268,105.0727,104.9612,104.9612,5136.0
2017-09-20 13:20:00,160.07,160.12,159.92,159.97,9713.0,105.0006,105.0334,104.9022,104.935,9713.0
2017-09-20 13:30:00,160.0,160.06,159.92,160.06,12696.0,104.9546,104.994,104.9022,104.994,12696.0
2017-09-20 13:40:00,160.06,160.18,159.92,160.0,23189.0,104.994,105.0727,104.9022,104.9546,23189.0
2017-09-20 13:50:00,160.02,160.04,159.91,159.91,12060.0,104.9678,104.9809,104.8956,104.8956,12060.0
2017-09-20 14:00:00,159.97,160.01,159.48,159.84,74559.0,104.935,104.9612,104.6135,104.8497,74559.0
2017-09-20 14:10:00,159.81,159.96,159.5,159.54,67428.0,104.83,104.9284,104.6267,104.6529,67428.0
2017-09-20 14:20:00,159.64,159.72,159.08,159.47,39039.0,104.7185,104.771,104.3512,104.607,39039.0
2017-09-20 14:30:00,159.39,159.53,159.21,159.46,53954.0,104.5545,104.6463,104.4364,104.6004,53954.0
2017-09-20 14:40:00,159.46,159.87,159.28,159.87,119219.0,104.6004,104.8694,104.4823,104.8694,119219.0
2017-09-20 14:50:00,159.88,160.12,159.78,159.81,21568.0,104.8759,105.0334,104.8103,104.83,21568.0
2017-09-20 15:00:00,159.77,159.93,159.59,159.88,19089.0,104.8038,104.9087,104.6857,104.8759,19089.0
2017-09-20 15:10:00,159.85,159.92,159.74,159.87,23552.0,104.8562,104.9022,104.7841,104.8694,23552.0
2017-09-20 15:20:00,159.82,159.99,159.71,159.8,37797.0,104.8366,104.9481,104.7644,104.8235,37797.0
2017-09-20 15:30:00,159.79,159.87,159.72,159.83,53283.0,104.8169,104.8694,104.771,104.8431,53283.0
2017-09-20 15:40:00,159.84,159.9,159.75,159.86,69507.0,104.8497,104.889,104.7907,104.8628,69507.0
2017-09-20 15:50:00,159.88,159.92,159.7,159.92,81391.0,104.8759,104.9022,104.7579,104.9022,81391.0
2017-09-21 09:30:00,159.76,160.3,159.17,160.22,19712.0,104.7972,105.1514,104.4102,105.099,19712.0
2017-09-21 09:40:00,160.42,160.78,160.14,160.5,17675.0,105.2302,105.4663,105.0465,105.2826,17675.0
2017-09-21 09:50:00,160.55,160.71,160.4,160.69,10006.0,105.3154,105.4204,105.217,105.4073,10006.0
2017-09-21 10:00:00,160.58,161.1,160.41,160.5,19604.0,105.3351,105.6762,105.2236,105.2826,19604.0
2017-09-21 10:10:00,160.45,160.88,160.39,160.76,23354.0,105.2498,105.5319,105.2105,105.4532,23354.0
2017-09-21 10:20:00,160.67,160.72,160.5,160.54,8469.0,105.3941,105.4269,105.2826,105.3089,8469.0
2017-09-21 10:30:00,160.49,160.73,160.37,160.5,7718.0,105.2761,105.4335,105.1974,105.2826,7718.0
2017-09-21 10:40:00,160.45,160.59,160.35,160.45,33220.0,105.2498,105.3417,105.1842,105.2498,33220.0
2017-09-21 10:50:00,160.49,160.64,160.43,160.55,16509.0,105.2761,105.3745,105.2367,105.3154,16509.0
2017-09-21 11:00:00,160.52,160.62,160.3,160.52,34225.0,105.2957,105.3613,105.1514,105.2957,34225.0
2017-09-21 11:10:00,160.54,160.7,160.41,160.42,11673.0,105.3089,105.4138,105.2236,105.2302,11673.0
2017-09-21 11:20:00,160.48,160.64,160.4,160.4,27692.0,105.2695,105.3745,105.217,105.217,27692.0
2017-09-21 11:30:00,160.45,160.63,160.4,160.45,38859.0,105.2498,105.3679,105.217,105.2498,38859.0
2017-09-21 11:40:00,160.48,160.55,160.33,160.51,26749.0,105.2695,105.3154,105.1711,105.2892,26749.0
2017-09-21 11:50:00,160.53,160.68,160.49,160.49,7294.0,105.3023,105.4007,105.2761,105.2761,7294.0
2017-09-21 12:00:00,160.53,160.58,160.33,160.47,23685.0,105.3023,105.3351,105.1711,105.2629,23685.0
2017-09-21 12:10:00,160.39,160.45,160.19,160.37,16969.0,105.2105,105.2498,105.0793,105.1974,16969.0
2017-09-21 12:20:00,160.41,160.52,160.36,160.48,4597.0,105.2236,105.2957,105.1908,105.2695,4597.0
2017-09-21 12:30:00,160.45,160.58,160.38,160.4,16395.0,105.2498,105.3351,105.2039,105.217,16395.0
2017-09-21 12:40:00,160.36,160.59,160.36,160.52,15799.0,105.1908,105.3417,105.1908,105.2957,15799.0
2017-09-21 12:50:00,160.45,160.56,160.39,160.39,3202.0,105.2498,105.322,105.2105,105.2105,3202.0
2017-09-21 13:00:00,160.32,160.42,160.32,160.38,23465.0,105.1646,105.2302,105.1646,105.2039,23465.0
2017-09-21 13:10:00,160.35,160.4,159.88,159.99,65110.0,105.1842,105.217,104.8759,104.9481,65110.0
2017-09-21 13:20:00,159.98,160.2,159.98,160.09,8084.0,104.9415,105.0858,104.9415,105.0137,8084.0
2017-09-21 13:30:00,160.06,160.11,159.82,159.82,16560.0,104.994,105.0268,104.8366,104.8366,16560.0
2017-09-21 13:40:00,159.83,159.85,159.45,159.51,13245.0,104.8431,104.8562,104.5939,104.6332,13245.0
2017-09-21 13:50:00,159.45,159.88,159.37,159.84,14414.0,104.5939,104.8759,104.5414,104.8497,14414.0
2017-09-21 14:00:00,159.82,160.05,159.7,159.74,6300.0,104.8366,104.9874,104.7579,104.7841,6300.0
2017-09-21 14:10:00,159.76,159.87,159.6,159.6,9868.0,104.7972,104.8694,104.6923,104.6923,9868.0
2017-09-21 14:20:00,159.55,159.64,159.37,159.64,10548.0,104.6595,104.7185,104.5414,104.7185,10548.0
2017-09-21 14:30:00,159.63,159.68,159.36,159.52,33307.0,104.7119,104.7447,104.5348,104.6398,33307.0
2017-09-21 14:40:00,159.49,159.73,159.49,159.69,10295.0,104.6201,104.7775,104.6201,104.7513,10295.0
2017-09-21 14:50:00,159.64,159.95,159.64,159.93,9688.0,104.7185,104.9218,104.7185,104.9087,9688.0
2017-09-21 15:00:00,159.9,160.04,159.82,159.91,10416.0,104.889,104.9809,104.8366,104.8956,10416.0
2017-09-21 15:10:00,159.92,159.99,159.88,159.88,7280.0,104.9022,104.9481,104.8759,104.8759,7280.0
2017-09-21 15:20:00,159.85,159.9,159.6,159.68,20116.0,104.8562,104.889,104.6923,104.7447,20116.0
2017-09-21 15:30:00,159.66,159.93,159.66,159.93,20889.0,104.7316,104.9087,104.7316,104.9087,20889.0
2017-09-21 15:40:00,159.9,159.96,159.62,159.89,41913.0,104.889,104.9284,104.7054,104.8825,41913.0
2017-09-21 15:50:00,159.86,159.89,159.62,159.64,95468.0,104.8628,104.8825,104.7054,104.7185,95468.0
2017-09-22 09:30:00,159.43,160.2,159.43,159.59,26869.0,104.5807,105.0858,104.5807,104.6857,26869.0
2017-09-22 09:40:00,159.55,160.15,159.25,159.61,21183.0,104.6595,105.053,104.4627,104.6988,21183.0
2017-09-22 09:50:00,159.67,159.67,159.09,159.5,8420.0,104.7382,104.7382,104.3577,104.6267,8420.0
2017-09-22 10:00:00,159.47,159.77,159.3,159.75,12981.0,104.607,104.8038,104.4955,104.7907,12981.0
2017-09-22 10:10:00,159.75,159.77,159.35,159.49,21831.0,104.7907,104.8038,104.5283,104.6201,21831.0
2017-09-22 10:20:00,159.5,159.65,159.3,159.49,21206.0,104.6267,104.7251,104.4955,104.6201,21206.0
2017-09-22 10:30:00,159.45,159.5,159.27,159.39,26606.0,104.5939,104.6267,104.4758,104.5545,26606.0
2017-09-22 10:40:00,159.39,159.45,159.32,159.34,78875.0,104.5545,104.5939,104.5086,104.5217,78875.0
2017-09-22 10:50:00,159.38,159.47,159.32,159.46,14314.0,104.5479,104.607,104.5086,104.6004,14314.0
2017-09-22 11:00:00,159.43,159.53,159.31,159.39,17480.0,104.5807,104.6463,104.502,104.5545,17480.0
2017-09-22 11:10:00,159.32,159.33,159.19,159.29,8565.0,104.5086,104.5151,104.4233,104.4889,8565.0
2017-09-22 11:20:00,159.3,159.34,159.13,159.16,5064.0,104.4955,104.5217,104.384,104.4036,5064.0
2017-09-22 11:30:00,159.17,159.28,159.08,159.13,7575.0,104.4102,104.4823,104.3512,104.384,7575.0
2017-09-22 11:40:00,159.11,159.12,159.01,159.01,4756.0,104.3708,104.3774,104.3052,104.3052,4756.0
2017-09-22 11:50:00,159.01,159.11,159.0,159.0,15720.0,104.3052,104.3708,104.2987,104.2987,15720.0
2017-09-22 12:00:00,159.0,159.07,159.0,159.05,3001.0,104.2987,104.3446,104.2987,104.3315,3001.0
2017-09-22 12:10:00,159.02,159.08,158.96,158.96,10682.0,104.3118,104.3512,104.2724,104.2724,10682.0
2017-09-22 12:20:00,158.99,159.02,158.91,158.91,5828.0,104.2921,104.3118,104.2396,104.2396,5828.0
2017-09-22 12:30:00,158.9,158.96,158.72,158.76,18406.0,104.2331,104.2724,104.115,104.1412,18406.0
2017-09-22 12:40:00,158.72,158.75,158.51,158.61,12384.0,104.115,104.1347,103.9773,104.0429,12384.0
2017-09-22 12:50:00,158.59,158.63,158.49,158.49,3330.0,104.0297,104.056,103.9641,103.9641,3330.0
2017-09-22 13:00:00,158.55,158.71,158.55,158.56,4116.0,104.0035,104.1084,104.0035,104.0101,4116.0
2017-09-22 13:10:00,158.6,158.82,158.56,158.78,6814.0,104.0363,104.1806,104.0101,104.1544,6814.0
2017-09-22 13:20:00,158.77,158.94,158.77,158.82,5112.0,104.1478,104.2593,104.1478,104.1806,5112.0
2017-09-22 13:30:00,158.84,158.99,158.79,158.99,5300.0,104.1937,104.2921,104.1609,104.2921,5300.0
2017-09-22 13:40:00,158.92,159.27,158.92,159.26,8047.0,104.2462,104.4758,104.2462,104.4692,8047.0
2017-09-22 13:50:00,159.26,159.26,158.86,158.93,4870.0,104.4692,104.4692,104.2068,104.2528,4870.0
2017-09-22 14:00:00,158.91,158.94,158.7,158.77,8407.0,104.2396,104.2593,104.1019,104.1478,8407.0
2017-09-22 14:10:00,158.83,158.89,158.53,158.75,9868.0,104.1872,104.2265,103.9904,104.1347,9868.0
2017-09-22 14:20:00,158.72,158.77,158.63,158.74,8562.0,104.115,104.1478,104.056,104.1281,8562.0
2017-09-22 14:30:00,158.79,158.85,158.75,158.85,5633.0,104.1609,104.2003,104.1347,104.2003,5633.0
2017-09-22 14:40:00,158.85,158.85,158.63,158.76,10161.0,104.2003,104.2003,104.056,104.1412,10161.0
2017-09-22 14:50:00,158.76,158.9,158.68,158.85,11463.0,104.1412,104.2331,104.0888,104.2003,11463.0
2017-09-22 15:00:00,158.84,158.9,158.74,158.83,11090.0,104.1937,104.2331,104.1281,104.1872,11090.0
2017-09-22 15:10:00,158.84,158.94,158.84,158.94,8358.0,104.1937,104.2593,104.1937,104.2593,8358.0
2017-09-22 15:20:00,158.93,159.09,158.92,159.0,21322.0,104.2528,104.3577,104.2462,104.2987,21322.0
2017-09-22 15:30:00,158.95,158.96,158.63,158.74,17546.0,104.2659,104.2724,104.056,104.1281,17546.0
2017-09-22 15:40:00,158.74,159.09,158.74,159.05,22654.0,104.1281,104.3577,104.1281,104.3315,22654.0
2017-09-22 15:50:00,159.05,159.12,158.77,158.79,71382.0,104.3315,104.3774,104.1478,104.1609,71382.0
2017-09-25 09:30:00,159.02,160.48,158.98,160.01,32485.0,104.3118,105.2695,104.2856,104.9612,32485.0
2017-09-25 09:40:00,160.19,160.91,160.1,160.61,11672.0,105.0793,105.5516,105.0202,105.3548,11672.0
2017-09-25 09:50:00,160.58,160.65,160.11,160.44,8401.0,105.3351,105.381,105.0268,105.2433,8401.0
2017-09-25 10:00:00,160.44,160.94,160.39,160.74,21418.0,105.2433,105.5713,105.2105,105.4401,21418.0
2017-09-25 10:10:00,160.85,161.25,160.7,161.25,10732.0,105.5122,105.7746,105.4138,105.7746,10732.0
2017-09-25 10:20:00,161.27,161.62,161.2,161.38,11813.0,105.7877,106.0173,105.7418,105.8599,11813.0
2017-09-25 10:30:00,161.4,162.1,161.36,161.75,25331.0,105.873,106.3322,105.8468,106.1026,25331.0
2017-09-25 10:40:00,161.76,161.91,161.51,161.6,19951.0,106.1091,106.2075,105.9452,106.0042,19951.0
2017-09-25 10:50:00,161.7,161.73,161.03,161.03,16437.0,106.0698,106.0895,105.6303,105.6303,16437.0
2017-09-25 11:00:00,161.01,161.15,160.62,161.03,37243.0,105.6172,105.709,105.3613,105.6303,37243.0
2017-09-25 11:10:00,161.04,161.1,160.42,160.51,26368.0,105.6368,105.6762,105.2302,105.2892,26368.0
2017-09-25 11:20:00,160.51,160.88,160.4,160.72,10915.0,105.2892,105.5319,105.217,105.4269,10915.0
2017-09-25 11:30:00,160.72,160.89,160.61,160.8,8200.0,105.4269,105.5385,105.3548,105.4794,8200.0
2017-09-25 11:40:00,160.73,160.93,160.6,160.6,7994.0,105.4335,105.5647,105.3482,105.3482,7994.0
2017-09-25 11:50:00,160.61,161.0,160.55,160.79,10116.0,105.3548,105.6106,105.3154,105.4729,10116.0
2017-09-25 12:00:00,160.83,160.87,160.73,160.76,2378.0,105.4991,105.5253,105.4335,105.4532,2378.0
2017-09-25 12:10:00,160.75,160.95,160.72,160.89,8368.0,105.4466,105.5778,105.4269,105.5385,8368.0
2017-09-25 12:20:00,160.87,161.17,160.82,161.17,11093.0,105.5253,105.7221,105.4925,105.7221,11093.0
2017-09-25 12:30:00,161.14,161.14,160.9,160.93,11317.0,105.7024,105.7024,105.545,105.5647,11317.0
2017-09-25 12:40:00,160.94,161.19,160.92,161.09,10291.0,105.5713,105.7352,105.5581,105.6696,10291.0
2017-09-25 12:50:00,161.09,161.12,160.81,160.81,10146.0,105.6696,105.6893,105.486,105.486,10146.0
2017-09-25 13:00:00,160.79,161.0,160.78,160.88,13328.0,105.4729,105.6106,105.4663,105.5319,13328.0
2017-09-25 13:10:00,160.89,160.92,160.77,160.88,9085.0,105.5385,105.5581,105.4597,105.5319,9085.0
2017-09-25 13:20:00,160.89,160.96,160.86,160.95,7876.0,105.5385,105.5844,105.5188,105.5778,7876.0
2017-09-25 13:30:00,160.94,160.95,160.86,160.92,10416.0,105.5713,105.5778,105.5188,105.5581,10416.0
2017-09-25 13:40:00,160.97,160.97,160.72,160.75,4283.0,105.5909,105.5909,105.4269,105.4466,4283.0
2017-09-25 13:50:00,160.76,160.76,160.5,160.72,9526.0,105.4532,105.4532,105.2826,105.4269,9526.0
2017-09-25 14:00:00,160.71,160.75,160.63,160.72,5430.0,105.4204,105.4466,105.3679,105.4269,5430.0
2017-09-25 14:10:00,160.72,160.9,160.71,160.89,7901.0,105.4269,105.545,105.4204,105.5385,7901.0
2017-09-25 14:20:00,160.88,160.91,160.62,160.64,12539.0,105.5319,105.5516,105.3613,105.3745,12539.0
2017-09-25 14:30:00,160.69,160.78,160.55,160.6,16094.0,105.4073,105.4663,105.3154,105.3482,16094.0
2017-09-25 14:40:00,160.64,160.67,160.52,160.61,15115.0,105.3745,105.3941,105.2957,105.3548,15115.0
2017-09-25 14:50:00,160.63,160.67,160.51,160.58,24718.0,105.3679,105.3941,105.2892,105.3351,24718.0
2017-09-25 15:00:00,160.56,160.62,160.38,160.45,18487.0,105.322,105.3613,105.2039,105.2498,18487.0
2017-09-25 15:10:00,160.42,160.46,160.24,160.3,14683.0,105.2302,105.2564,105.1121,105.1514,14683.0
2017-09-25 15:20:00,160.3,160.51,160.3,160.44,16664.0,105.1514,105.2892,105.1514,105.2433,16664.0
2017-09-25 15:30:00,160.45,160.47,160.31,160.38,29991.0,105.2498,105.2629,105.158,105.2039,29991.0
2017-09-25 15:40:00,160.36,160.56,160.19,160.54,29013.0,105.1908,105.322,105.0793,105.3089,29013.0
2017-09-25 15:50:00,160.52,160.52,160.31,160.49,50341.0,105.2957,105.2957,105.158,105.2761,50341.0
2017-09-26 09:30:00,161.17,162.51,160.76,162.15,74734.0,105.7221,106.6011,105.4532,106.365,74734.0
2017-09-26 09:40:00,162.21,163.67,162.02,162.98,46800.0,106.4043,107.362,106.2797,106.9094,46800.0
2017-09-26 09:50:00,163.15,163.4,162.55,163.17,79707.0,107.0209,107.1849,106.6274,107.0341,79707.0
2017-09-26 10:00:00,163.16,163.16,162.11,162.73,38389.0,107.0275,107.0275,106.3387,106.7454,38389.0
2017-09-26 10:10:00,162.72,163.36,162.72,163.02,21393.0,106.7389,107.1587,106.7389,106.9357,21393.0
2017-09-26 10:20:00,163.09,163.66,162.85,163.18,33632.0,106.9816,107.3555,106.8241,107.0406,33632.0
2017-09-26 10:30:00,163.19,163.22,162.89,163.22,42491.0,107.0472,107.0669,106.8504,107.0669,42491.0
2017-09-26 10:40:00,163.2,163.46,162.64,162.77,28042.0,107.0537,107.2243,106.6864,106.7717,28042.0
2017-09-26 10:50:00,162.71,163.16,162.36,163.16,19685.0,106.7323,107.0275,106.5027,107.0275,19685.0
2017-09-26 11:00:00,163.17,163.44,163.09,163.34,41299.0,107.0341,107.2112,106.9816,107.1456,41299.0
2017-09-26 11:10:00,163.25,163.42,163.1,163.33,19393.0,107.0865,107.1981,106.9881,107.139,19393.0
2017-09-26 11:20:00,163.3,163.37,163.02,163.32,19314.0,107.1193,107.1653,106.9357,107.1325,19314.0
2017-09-26 11:30:00,163.36,163.5,163.21,163.5,28051.0,107.1587,107.2505,107.0603,107.2505,28051.0
2017-09-26 11:40:00,163.54,163.54,163.37,163.44,10551.0,107.2768,107.2768,107.1653,107.2112,10551.0
2017-09-26 11:50:00,163.48,164.18,163.48,164.08,35368.0,107.2374,107.6966,107.2374,107.631,35368.0
2017-09-26 12:00:00,164.02,164.08,163.7,163.85,15815.0,107.5916,107.631,107.3817,107.4801,15815.0
2017-09-26 12:10:00,163.78,163.78,163.4,163.66,17096.0,107.4342,107.4342,107.1849,107.3555,17096.0
2017-09-26 12:20:00,163.68,163.78,163.54,163.63,43953.0,107.3686,107.4342,107.2768,107.3358,43953.0
2017-09-26 12:30:00,163.62,163.67,163.38,163.57,21764.0,107.3292,107.362,107.1718,107.2964,21764.0
2017-09-26 12:40:00,163.57,163.62,163.35,163.35,8030.0,107.2964,107.3292,107.1521,107.1521,8030.0
2017-09-26 12:50:00,163.4,163.58,163.25,163.5,12890.0,107.1849,107.303,107.0865,107.2505,12890.0
2017-09-26 13:00:00,163.5,163.52,162.84,162.94,17110.0,107.2505,107.2636,106.8176,106.8832,17110.0
2017-09-26 13:10:00,162.94,163.07,162.78,162.98,15635.0,106.8832,106.9685,106.7782,106.9094,15635.0
2017-09-26 13:20:00,163.0,163.13,162.87,163.04,17115.0,106.9225,107.0078,106.8373,106.9488,17115.0
2017-09-26 13:30:00,163.04,163.18,162.95,163.18,10004.0,106.9488,107.0406,106.8897,107.0406,10004.0
2017-09-26 13:40:00,163.22,163.46,163.22,163.42,15203.0,107.0669,107.2243,107.0669,107.1981,15203.0
2017-09-26 13:50:00,163.37,163.7,163.35,163.66,13010.0,107.1653,107.3817,107.1521,107.3555,13010.0
2017-09-26 14:00:00,163.7,164.05,163.64,164.0,15674.0,107.3817,107.6113,107.3424,107.5785,15674.0
2017-09-26 14:10:00,163.99,164.0,163.72,163.78,13849.0,107.572,107.5785,107.3948,107.4342,13849.0
2017-09-26 14:20:00,163.77,163.91,163.76,163.8,23253.0,107.4276,107.5195,107.4211,107.4473,23253.0
2017-09-26 14:30:00,163.8,163.85,163.57,163.63,60690.0,107.4473,107.4801,107.2964,107.3358,60690.0
2017-09-26 14:40:00,163.63,163.63,163.32,163.4,22140.0,107.3358,107.3358,107.1325,107.1849,22140.0
2017-09-26 14:50:00,163.4,163.62,163.27,163.57,21840.0,107.1849,107.3292,107.0997,107.2964,21840.0
2017-09-26 15:00:00,163.53,163.7,163.53,163.7,22396.0,107.2702,107.3817,107.2702,107.3817,22396.0
2017-09-26 15:10:00,163.65,163.93,163.65,163.73,23709.0,107.3489,107.5326,107.3489,107.4014,23709.0
2017-09-26 15:20:00,163.74,163.98,163.68,163.89,22014.0,107.408,107.5654,107.3686,107.5064,22014.0
2017-09-26 15:30:00,163.91,163.91,163.47,163.7,40727.0,107.5195,107.5195,107.2308,107.3817,40727.0
2017-09-26 15:40:00,163.69,163.82,163.58,163.66,57129.0,107.3752,107.4604,107.303,107.3555,57129.0
2017-09-26 15:50:00,163.63,163.76,163.52,163.6,174083.0,107.3358,107.4211,107.2636,107.3161,174083.0
2017-09-27 09:30:00,163.1,163.7,161.86,162.11,41513.0,106.9881,107.3817,106.1747,106.3387,41513.0
2017-09-27 09:40:00,162.11,162.16,160.57,160.8,39834.0,106.3387,106.3715,105.3285,105.4794,39834.0
2017-09-27 09:50:00,160.81,161.69,160.18,161.52,39130.0,105.486,106.0632,105.0727,105.9517,39130.0
2017-09-27 10:00:00,161.64,161.8,160.74,160.95,29475.0,106.0304,106.1354,105.4401,105.5778,29475.0
2017-09-27 10:10:00,160.97,161.59,160.8,160.94,27043.0,105.5909,105.9976,105.4794,105.5713,27043.0
2017-09-27 10:20:00,160.92,161.1,160.0,160.47,52284.0,105.5581,105.6762,104.9546,105.2629,52284.0
2017-09-27 10:30:00,160.46,160.95,160.35,160.64,48626.0,105.2564,105.5778,105.1842,105.3745,48626.0
2017-09-27 10:40:00,160.62,161.17,160.62,160.88,28861.0,105.3613,105.7221,105.3613,105.5319,28861.0
2017-09-27 10:50:00,160.92,161.32,160.69,161.26,27817.0,105.5581,105.8205,105.4073,105.7812,27817.0
2017-09-27 11:00:00,161.21,161.27,160.64,160.64,47262.0,105.7484,105.7877,105.3745,105.3745,47262.0
2017-09-27 11:10:00,160.64,160.64,160.23,160.25,15726.0,105.3745,105.3745,105.1055,105.1186,15726.0
2017-09-27 11:20:00,160.23,160.41,160.1,160.31,28176.0,105.1055,105.2236,105.0202,105.158,28176.0
2017-09-27 11:30:00,160.29,160.29,159.78,159.97,23697.0,105.1449,105.1449,104.8103,104.935,23697.0
2017-09-27 11:40:00,160.0,160.59,159.96,160.39,21376.0,104.9546,105.3417,104.9284,105.2105,21376.0
2017-09-27 11:50:00,160.38,160.45,160.05,160.14,18414.0,105.2039,105.2498,104.9874,105.0465,18414.0
2017-09-27 12:00:00,160.15,160.46,160.06,160.32,9013.0,105.053,105.2564,104.994,105.1646,9013.0
2017-09-27 12:10:00,160.41,160.53,160.25,160.37,8965.0,105.2236,105.3023,105.1186,105.1974,8965.0
2017-09-27 12:20:00,160.34,160.34,160.05,160.15,11928.0,105.1777,105.1777,104.9874,105.053,11928.0
2017-09-27 12:30:00,160.13,160.28,159.99,160.18,11285.0,105.0399,105.1383,104.9481,105.0727,11285.0
2017-09-27 12:40:00,160.18,160.18,159.87,160.01,10355.0,105.0727,105.0727,104.8694,104.9612,10355.0
2017-09-27 12:50:00,159.98,160.16,159.91,160.16,11689.0,104.9415,105.0596,104.8956,105.0596,11689.0
2017-09-27 13:00:00,160.1,160.24,159.96,160.06,18352.0,105.0202,105.1121,104.9284,104.994,18352.0
2017-09-27 13:10:00,160.07,160.15,159.97,159.97,16028.0,105.0006,105.053,104.935,104.935,16028.0
2017-09-27 13:20:00,160.02,160.03,159.82,159.85,15295.0,104.9678,104.9743,104.8366,104.8562,15295.0
2017-09-27 13:30:00,159.84,159.87,159.67,159.72,18831.0,104.8497,104.8694,104.7382,104.771,18831.0
2017-09-27 13:40:00,159.72,160.21,159.72,160.17,13863.0,104.771,105.0924,104.771,105.0662,13863.0
2017-09-27 13:50:00,160.19,160.21,159.92,160.02,17626.0,105.0793,105.0924,104.9022,104.9678,17626.0
2017-09-27 14:00:00,160.04,160.08,159.83,159.93,27573.0,104.9809,105.0071,104.8431,104.9087,27573.0
2017-09-27 14:10:00,159.9,160.2,159.88,160.19,39518.0,104.889,105.0858,104.8759,105.0793,39518.0
2017-09-27 14:20:00,160.16,160.26,159.98,160.0,25762.0,105.0596,105.1252,104.9415,104.9546,25762.0
2017-09-27 14:30:00,159.99,160.13,159.99,160.04,19523.0,104.9481,105.0399,104.9481,104.9809,19523.0
2017-09-27 14:40:00,160.06,160.13,160.04,160.1,12231.0,104.994,105.0399,104.9809,105.0202,12231.0
2017-09-27 14:50:00,160.08,160.18,160.0,160.01,30615.0,105.0071,105.0727,104.9546,104.9612,30615.0
2017-09-27 15:00:00,160.03,160.24,159.98,160.14,26137.0,104.9743,105.1121,104.9415,105.0465,26137.0
2017-09-27 15:10:00,160.11,160.14,159.92,160.07,20749.0,105.0268,105.0465,104.9022,105.0006,20749.0
2017-09-27 15:20:00,160.06,160.2,159.96,160.08,50220.0,104.994,105.0858,104.9284,105.0071,50220.0
2017-09-27 15:30:00,160.06,160.18,159.98,160.09,45416.0,104.994,105.0727,104.9415,105.0137,45416.0
2017-09-27 15:40:00,160.08,160.1,159.98,159.99,72144.0,105.0071,105.0202,104.9415,104.9481,72144.0
2017-09-27 15:50:00,159.99,160.14,159.98,160.1,92371.0,104.9481,105.0465,104.9415,105.0202,92371.0
2017-09-28 09:30:00,160.47,161.26,159.92,161.18,65092.0,105.2629,105.7812,104.9022,105.7287,65092.0
2017-09-28 09:40:00,161.18,161.84,161.18,161.84,15329.0,105.7287,106.1616,105.7287,106.1616,15329.0
2017-09-28 09:50:00,161.92,161.92,160.8,160.94,16277.0,106.2141,106.2141,105.4794,105.5713,16277.0
2017-09-28 10:00:00,160.77,160.93,160.05,160.06,13122.0,105.4597,105.5647,104.9874,104.994,13122.0
2017-09-28 10:10:00,160.0,160.41,159.85,160.19,25876.0,104.9546,105.2236,104.8562,105.0793,25876.0
2017-09-28 10:20:00,160.13,160.14,159.79,159.93,13745.0,105.0399,105.0465,104.8169,104.9087,13745.0
2017-09-28 10:30:00,159.94,160.34,159.94,159.97,8931.0,104.9153,105.1777,104.9153,104.935,8931.0
2017-09-28 10:40:00,159.96,160.15,159.65,159.89,13546.0,104.9284,105.053,104.7251,104.8825,13546.0
2017-09-28 10:50:00,159.8,160.11,159.75,160.11,6900.0,104.8235,105.0268,104.7907,105.0268,6900.0
2017-09-28 11:00:00,160.02,160.14,159.9,159.91,15511.0,104.9678,105.0465,104.889,104.8956,15511.0
2017-09-28 11:10:00,159.86,159.94,159.79,159.86,7496.0,104.8628,104.9153,104.8169,104.8628,7496.0
2017-09-28 11:20:00,159.8,159.82,159.43,159.57,23315.0,104.8235,104.8366,104.5807,104.6726,23315.0
2017-09-28 11:30:00,159.62,160.17,159.58,160.11,31232.0,104.7054,105.0662,104.6791,105.0268,31232.0
2017-09-28 11:40:00,160.07,160.24,160.0,160.03,25231.0,105.0006,105.1121,104.9546,104.9743,25231.0
2017-09-28 11:50:00,160.01,160.5,160.0,160.5,12576.0,104.9612,105.2826,104.9546,105.2826,12576.0
2017-09-28 12:00:00,160.58,160.8,160.53,160.62,14312.0,105.3351,105.4794,105.3023,105.3613,14312.0
2017-09-28 12:10:00,160.67,160.7,160.29,160.58,25796.0,105.3941,105.4138,105.1449,105.3351,25796.0
2017-09-28 12:20:00,160.55,160.68,160.46,160.68,17466.0,105.3154,105.4007,105.2564,105.4007,17466.0
2017-09-28 12:30:00,160.66,160.77,160.63,160.74,23491.0,105.3876,105.4597,105.3679,105.4401,23491.0
2017-09-28 12:40:00,160.75,161.12,160.59,160.89,28333.0,105.4466,105.6893,105.3417,105.5385,28333.0
2017-09-28 12:50:00,160.85,161.02,160.85,160.96,13858.0,105.5122,105.6237,105.5122,105.5844,13858.0
2017-09-28 13:00:00,160.9,161.13,160.9,160.97,8621.0,105.545,105.6959,105.545,105.5909,8621.0
2017-09-28 13:10:00,160.98,161.02,160.73,160.89,13399.0,105.5975,105.6237,105.4335,105.5385,13399.0
2017-09-28 13:20:00,160.86,161.01,160.83,160.89,11459.0,105.5188,105.6172,105.4991,105.5385,11459.0
2017-09-28 13:30:00,160.9,160.95,160.7,160.7,8374.0,105.545,105.5778,105.4138,105.4138,8374.0
2017-09-28 13:40:00,160.7,160.8,160.64,160.76,7826.0,105.4138,105.4794,105.3745,105.4532,7826.0
2017-09-28 13:50:00,160.77,160.87,160.74,160.87,5069.0,105.4597,105.5253,105.4401,105.5253,5069.0
2017-09-28 14:00:00,160.91,160.96,160.8,160.93,5785.0,105.5516,105.5844,105.4794,105.5647,5785.0
2017-09-28 14:10:00,160.9,160.99,160.75,160.85,12783.0,105.545,105.6041,105.4466,105.5122,12783.0
2017-09-28 14:20:00,160.86,160.86,160.67,160.7,9032.0,105.5188,105.5188,105.3941,105.4138,9032.0
2017-09-28 14:30:00,160.7,160.96,160.69,160.91,14716.0,105.4138,105.5844,105.4073,105.5516,14716.0
2017-09-28 14:40:00,160.96,161.19,160.86,161.09,11800.0,105.5844,105.7352,105.5188,105.6696,11800.0
2017-09-28 14:50:00,161.11,161.19,160.96,161.0,8782.0,105.6828,105.7352,105.5844,105.6106,8782.0
2017-09-28 15:00:00,160.99,161.19,160.96,161.12,12197.0,105.6041,105.7352,105.5844,105.6893,12197.0
2017-09-28 15:10:00,161.16,161.25,161.0,161.16,20570.0,105.7156,105.7746,105.6106,105.7156,20570.0
2017-09-28 15:20:00,161.16,161.21,161.0,161.0,25956.0,105.7156,105.7484,105.6106,105.6106,25956.0
2017-09-28 15:30:00,161.02,161.12,160.87,160.95,31364.0,105.6237,105.6893,105.5253,105.5778,31364.0
2017-09-28 15:40:00,160.96,161.45,160.96,161.45,33562.0,105.5844,105.9058,105.5844,105.9058,33562.0
2017-09-28 15:50:00,161.5,161.74,161.48,161.57,79607.0,105.9386,106.096,105.9255,105.9845,79607.0
2017-09-29 09:30:00,160.77,162.0,160.68,160.84,43704.0,105.4597,106.2666,105.4007,105.5057,43704.0
2017-09-29 09:40:00,160.84,161.94,160.55,161.85,21337.0,105.5057,106.2272,105.3154,106.1682,21337.0
2017-09-29 09:50:00,161.87,161.87,160.95,161.56,19724.0,106.1813,106.1813,105.5778,105.978,19724.0
2017-09-29 10:00:00,161.59,161.82,161.13,161.2,13754.0,105.9976,106.1485,105.6959,105.7418,13754.0
2017-09-29 10:10:00,161.02,161.08,160.26,160.26,32941.0,105.6237,105.6631,105.1252,105.1252,32941.0
2017-09-29 10:20:00,160.19,160.63,160.16,160.62,7906.0,105.0793,105.3679,105.0596,105.3613,7906.0
2017-09-29 10:30:00,160.54,161.11,160.54,161.11,17045.0,105.3089,105.6828,105.3089,105.6828,17045.0
2017-09-29 10:40:00,161.05,161.29,160.6,161.13,29052.0,105.6434,105.8008,105.3482,105.6959,29052.0
2017-09-29 10:50:00,160.93,161.34,160.91,160.96,7437.0,105.5647,105.8336,105.5516,105.5844,7437.0
2017-09-29 11:00:00,160.94,161.0,160.56,160.74,9860.0,105.5713,105.6106,105.322,105.4401,9860.0
2017-09-29 11:10:00,160.62,160.76,160.37,160.37,7388.0,105.3613,105.4532,105.1974,105.1974,7388.0
2017-09-29 11:20:00,160.33,160.56,160.33,160.49,10892.0,105.1711,105.322,105.1711,105.2761,10892.0
2017-09-29 11:30:00,160.44,160.6,160.14,160.23,13144.0,105.2433,105.3482,105.0465,105.1055,13144.0
2017-09-29 11:40:00,160.24,160.57,160.24,160.5,6987.0,105.1121,105.3285,105.1121,105.2826,6987.0
2017-09-29 11:50:00,160.59,160.63,160.26,160.33,6582.0,105.3417,105.3679,105.1252,105.1711,6582.0
2017-09-29 12:00:00,160.35,160.44,160.13,160.17,19693.0,105.1842,105.2433,105.0399,105.0662,19693.0
2017-09-29 12:10:00,160.15,160.16,159.95,160.06,16396.0,105.053,105.0596,104.9218,104.994,16396.0
2017-09-29 12:20:00,160.1,160.19,159.96,159.97,10044.0,105.0202,105.0793,104.9284,104.935,10044.0
2017-09-29 12:30:00,159.96,160.08,159.92,159.98,7564.0,104.9284,105.0071,104.9022,104.9415,7564.0
2017-09-29 12:40:00,159.97,160.03,159.92,159.95,9635.0,104.935,104.9743,104.9022,104.9218,9635.0
2017-09-29 12:50:00,159.95,160.16,159.94,159.97,21835.0,104.9218,105.0596,104.9153,104.935,21835.0
2017-09-29 13:00:00,160.0,160.08,159.91,160.03,13812.0,104.9546,105.0071,104.8956,104.9743,13812.0
2017-09-29 13:10:00,160.02,160.04,159.81,159.88,16752.0,104.9678,104.9809,104.83,104.8759,16752.0
2017-09-29 13:20:00,159.86,160.1,159.85,160.05,10104.0,104.8628,105.0202,104.8562,104.9874,10104.0
2017-09-29 13:30:00,160.1,160.34,160.1,160.24,13908.0,105.0202,105.1777,105.0202,105.1121,13908.0
2017-09-29 13:40:00,160.23,160.55,160.23,160.32,15449.0,105.1055,105.3154,105.1055,105.1646,15449.0
2017-09-29 13:50:00,160.33,160.5,160.25,160.29,3881.0,105.1711,105.2826,105.1186,105.1449,3881.0
2017-09-29 14:00:00,160.28,160.49,160.28,160.46,5160.0,105.1383,105.2761,105.1383,105.2564,5160.0
2017-09-29 14:10:00,160.47,160.64,160.44,160.44,16238.0,105.2629,105.3745,105.2433,105.2433,16238.0
2017-09-29 14:20:00,160.43,160.57,160.28,160.54,20556.0,105.2367,105.3285,105.1383,105.3089,20556.0
2017-09-29 14:30:00,160.53,160.56,160.22,160.29,14516.0,105.3023,105.322,105.099,105.1449,14516.0
2017-09-29 14:40:00,160.31,160.75,160.31,160.69,21064.0,105.158,105.4466,105.158,105.4073,21064.0
2017-09-29 14:50:00,160.7,160.83,160.56,160.56,17524.0,105.4138,105.4991,105.322,105.322,17524.0
2017-09-29 15:00:00,160.55,160.89,160.52,160.78,26916.0,105.3154,105.5385,105.2957,105.4663,26916.0
2017-09-29 15:10:00,160.79,160.82,160.62,160.66,13169.0,105.4729,105.4925,105.3613,105.3876,13169.0
2017-09-29 15:20:00,160.67,160.7,160.49,160.49,17887.0,105.3941,105.4138,105.2761,105.2761,17887.0
2017-09-29 15:30:00,160.49,160.88,160.49,160.75,15045.0,105.2761,105.5319,105.2761,105.4466,15045.0
2017-09-29 15:40:00,160.76,160.96,160.76,160.95,32452.0,105.4532,105.5844,105.4532,105.5778,32452.0
2017-09-29 15:50:00,160.94,161.09,160.89,160.94,108177.0,105.5713,105.6696,105.5385,105.5713,108177.0
2017-10-02 09:30:00,161.18,161.38,160.45,160.73,29886.0,105.7287,105.8599,105.2498,105.4335,29886.0
2017-10-02 09:40:00,160.71,160.71,159.85,159.98,47911.0,105.4204,105.4204,104.8562,104.9415,47911.0
2017-10-02 09:50:00,160.11,160.22,159.87,159.98,13192.0,105.0268,105.099,104.8694,104.9415,13192.0
2017-10-02 10:00:00,160.0,160.98,159.97,160.94,16936.0,104.9546,105.5975,104.935,105.5713,16936.0
2017-10-02 10:10:00,160.99,160.99,160.0,160.0,17879.0,105.6041,105.6041,104.9546,104.9546,17879.0
2017-10-02 10:20:00,159.99,160.19,159.83,160.15,22056.0,104.9481,105.0793,104.8431,105.053,22056.0
2017-10-02 10:30:00,160.13,160.15,159.91,159.91,18449.0,105.0399,105.053,104.8956,104.8956,18449.0
2017-10-02 10:40:00,159.93,160.52,159.92,160.24,32817.0,104.9087,105.2957,104.9022,105.1121,32817.0
2017-10-02 10:50:00,160.19,160.45,160.0,160.06,31807.0,105.0793,105.2498,104.9546,104.994,31807.0
2017-10-02 11:00:00,160.08,160.18,159.96,159.98,31675.0,105.0071,105.0727,104.9284,104.9415,31675.0
2017-10-02 11:10:00,159.98,160.31,159.96,160.07,17110.0,104.9415,105.158,104.9284,105.0006,17110.0
2017-10-02 11:20:00,160.03,160.05,159.5,159.78,27537.0,104.9743,104.9874,104.6267,104.8103,27537.0
2017-10-02 11:30:00,159.78,160.01,159.52,159.72,15711.0,104.8103,104.9612,104.6398,104.771,15711.0
2017-10-02 11:40:00,159.74,159.99,159.72,159.84,20965.0,104.7841,104.9481,104.771,104.8497,20965.0
2017-10-02 11:50:00,159.88,160.05,159.88,160.01,12530.0,104.8759,104.9874,104.8759,104.9612,12530.0
2017-10-02 12:00:00,159.95,160.2,159.94,160.14,11294.0,104.9218,105.0858,104.9153,105.0465,11294.0
2017-10-02 12:10:00,160.14,160.44,160.08,160.25,7208.0,105.0465,105.2433,105.0071,105.1186,7208.0
2017-10-02 12:20:00,160.24,160.29,160.05,160.11,8531.0,105.1121,105.1449,104.9874,105.0268,8531.0
2017-10-02 12:30:00,160.07,160.18,159.94,159.94,11188.0,105.0006,105.0727,104.9153,104.9153,11188.0
2017-10-02 12:40:00,159.94,160.0,159.8,159.9,15126.0,104.9153,104.9546,104.8235,104.889,15126.0
2017-10-02 12:50:00,159.91,159.99,159.79,159.86,8551.0,104.8956,104.9481,104.8169,104.8628,8551.0
2017-10-02 13:00:00,159.83,159.93,159.69,159.72,21103.0,104.8431,104.9087,104.7513,104.771,21103.0
2017-10-02 13:10:00,159.77,159.99,159.76,159.99,11957.0,104.8038,104.9481,104.7972,104.9481,11957.0
2017-10-02 13:20:00,160.0,160.07,159.9,159.98,11838.0,104.9546,105.0006,104.889,104.9415,11838.0
2017-10-02 13:30:00,160.0,160.02,159.81,159.82,10436.0,104.9546,104.9678,104.83,104.8366,10436.0
2017-10-02 13:40:00,159.77,160.28,159.77,160.25,18509.0,104.8038,105.1383,104.8038,105.1186,18509.0
2017-10-02 13:50:00,160.25,160.33,160.19,160.19,11009.0,105.1186,105.1711,105.0793,105.0793,11009.0
2017-10-02 14:00:00,160.24,160.26,160.02,160.05,7711.0,105.1121,105.1252,104.9678,104.9874,7711.0
2017-10-02 14:10:00,160.11,160.13,159.91,160.04,18270.0,105.0268,105.0399,104.8956,104.9809,18270.0
2017-10-02 14:20:00,160.04,160.13,159.96,160.0,12459.0,104.9809,105.0399,104.9284,104.9546,12459.0
2017-10-02 14:30:00,160.02,160.17,159.96,160.13,16103.0,104.9678,105.0662,104.9284,105.0399,16103.0
2017-10-02 14:40:00,160.13,160.36,160.06,160.24,14473.0,105.0399,105.1908,104.994,105.1121,14473.0
2017-10-02 14:50:00,160.25,160.25,159.99,160.0,11793.0,105.1186,105.1186,104.9481,104.9546,11793.0
2017-10-02 15:00:00,159.99,160.3,159.98,160.27,15054.0,104.9481,105.1514,104.9415,105.1318,15054.0
2017-10-02 15:10:00,160.25,160.4,160.03,160.05,24604.0,105.1186,105.217,104.9743,104.9874,24604.0
2017-10-02 15:20:00,160.05,160.27,159.96,160.02,36908.0,104.9874,105.1318,104.9284,104.9678,36908.0
2017-10-02 15:30:00,160.04,160.09,159.95,159.99,35357.0,104.9809,105.0137,104.9218,104.9481,35357.0
2017-10-02 15:40:00,160.0,160.02,159.67,159.73,67799.0,104.9546,104.9678,104.7382,104.7775,67799.0
2017-10-02 15:50:00,159.73,159.93,159.55,159.71,109835.0,104.7775,104.9087,104.6595,104.7644,109835.0
2017-10-03 09:30:00,159.55,159.62,158.51,158.76,48246.0,104.6595,104.7054,103.9773,104.1412,48246.0
2017-10-03 09:40:00,158.91,158.95,157.95,157.95,21734.0,104.2396,104.2659,103.6099,103.6099,21734.0
2017-10-03 09:50:00,157.91,158.71,157.91,158.63,33677.0,103.5837,104.1084,103.5837,104.056,33677.0
2017-10-03 10:00:00,158.63,159.34,158.47,158.99,51467.0,104.056,104.5217,103.951,104.2921,51467.0
2017-10-03 10:10:00,158.87,159.82,158.73,159.77,40715.0,104.2134,104.8366,104.1216,104.8038,40715.0
2017-10-03 10:20:00,159.8,160.35,159.74,159.9,28270.0,104.8235,105.1842,104.7841,104.889,28270.0
2017-10-03 10:30:00,159.92,160.18,159.61,160.08,16471.0,104.9022,105.0727,104.6988,105.0071,16471.0
2017-10-03 10:40:00,160.05,160.07,159.54,159.75,37094.0,104.9874,105.0006,104.6529,104.7907,37094.0
2017-10-03 10:50:00,159.71,160.04,159.6,159.99,8617.0,104.7644,104.9809,104.6923,104.9481,8617.0
2017-10-03 11:00:00,160.0,160.2,159.81,159.91,6842.0,104.9546,105.0858,104.83,104.8956,6842.0
2017-10-03 11:10:00,159.78,159.9,159.54,159.66,15901.0,104.8103,104.889,104.6529,104.7316,15901.0
2017-10-03 11:20:00,159.66,160.1,159.66,160.06,16339.0,104.7316,105.0202,104.7316,104.994,16339.0
2017-10-03 11:30:00,160.06,160.13,159.72,159.86,13788.0,104.994,105.0399,104.771,104.8628,13788.0
2017-10-03 11:40:00,159.9,160.09,159.85,160.03,7034.0,104.889,105.0137,104.8562,104.9743,7034.0
2017-10-03 11:50:00,160.03,160.11,159.92,159.92,6764.0,104.9743,105.0268,104.9022,104.9022,6764.0
2017-10-03 12:00:00,159.93,159.98,159.76,159.84,13457.0,104.9087,104.9415,104.7972,104.8497,13457.0
2017-10-03 12:10:00,159.86,160.12,159.78,160.11,14354.0,104.8628,105.0334,104.8103,105.0268,14354.0
2017-10-03 12:20:00,160.13,160.17,160.0,160.04,7292.0,105.0399,105.0662,104.9546,104.9809,7292.0
2017-10-03 12:30:00,160.06,160.16,160.04,160.04,9110.0,104.994,105.0596,104.9809,104.9809,9110.0
2017-10-03 12:40:00,160.09,160.26,160.09,160.18,7576.0,105.0137,105.1252,105.0137,105.0727,7576.0
2017-10-03 12:50:00,160.12,160.16,159.93,159.99,46542.0,105.0334,105.0596,104.9087,104.9481,46542.0
2017-10-03 13:00:00,160.05,160.05,159.55,159.6,15271.0,104.9874,104.9874,104.6595,104.6923,15271.0
2017-10-03 13:10:00,159.56,159.63,159.28,159.35,10104.0,104.666,104.7119,104.4823,104.5283,10104.0
2017-10-03 13:20:00,159.37,159.43,159.33,159.41,2656.0,104.5414,104.5807,104.5151,104.5676,2656.0
2017-10-03 13:30:00,159.4,159.42,159.17,159.18,8091.0,104.5611,104.5742,104.4102,104.4168,8091.0
2017-10-03 13:40:00,159.2,159.32,158.98,159.06,8468.0,104.4299,104.5086,104.2856,104.338,8468.0
2017-10-03 13:50:00,159.06,159.41,159.01,159.41,8000.0,104.338,104.5676,104.3052,104.5676,8000.0
2017-10-03 14:00:00,159.4,159.45,159.3,159.39,8917.0,104.5611,104.5939,104.4955,104.5545,8917.0
2017-10-03 14:10:00,159.37,159.46,159.16,159.19,50828.0,104.5414,104.6004,104.4036,104.4233,50828.0
2017-10-03 14:20:00,159.19,159.29,159.11,159.11,17664.0,104.4233,104.4889,104.3708,104.3708,17664.0
2017-10-03 14:30:00,159.14,159.22,159.08,159.14,17756.0,104.3905,104.443,104.3512,104.3905,17756.0
2017-10-03 14:40:00,159.15,159.34,159.1,159.33,13971.0,104.3971,104.5217,104.3643,104.5151,13971.0
2017-10-03 14:50:00,159.24,159.37,159.2,159.23,12612.0,104.4561,104.5414,104.4299,104.4496,12612.0
2017-10-03 15:00:00,159.23,159.26,159.1,159.24,21106.0,104.4496,104.4692,104.3643,104.4561,21106.0
2017-10-03 15:10:00,159.25,159.26,159.08,159.12,19766.0,104.4627,104.4692,104.3512,104.3774,19766.0
2017-10-03 15:20:00,159.12,159.33,159.09,159.3,28636.0,104.3774,104.5151,104.3577,104.4955,28636.0
2017-10-03 15:30:00,159.33,159.34,159.16,159.3,28462.0,104.5151,104.5217,104.4036,104.4955,28462.0
2017-10-03 15:40:00,159.31,159.32,159.0,159.01,58415.0,104.502,104.5086,104.2987,104.3052,58415.0
2017-10-03 15:50:00,159.02,159.18,158.96,159.04,77206.0,104.3118,104.4168,104.2724,104.3249,77206.0
2017-10-04 09:30:00,158.5,158.85,158.13,158.65,124839.0,103.9707,104.2003,103.728,104.0691,124839.0
2017-10-04 09:40:00,158.82,158.97,158.46,158.61,28968.0,104.1806,104.279,103.9445,104.0429,28968.0
2017-10-04 09:50:00,158.66,158.78,158.42,158.56,34889.0,104.0756,104.1544,103.9182,104.0101,34889.0
2017-10-04 10:00:00,158.54,159.03,158.53,158.85,20521.0,103.9969,104.3184,103.9904,104.2003,20521.0
2017-10-04 10:10:00,158.89,159.08,158.76,159.02,18511.0,104.2265,104.3512,104.1412,104.3118,18511.0
2017-10-04 10:20:00,159.03,159.32,158.86,159.15,38062.0,104.3184,104.5086,104.2068,104.3971,38062.0
2017-10-04 10:30:00,159.14,159.3,158.97,159.14,59422.0,104.3905,104.4955,104.279,104.3905,59422.0
2017-10-04 10:40:00,159.19,159.54,159.17,159.47,33411.0,104.4233,104.6529,104.4102,104.607,33411.0
2017-10-04 10:50:00,159.51,159.56,159.16,159.31,38330.0,104.6332,104.666,104.4036,104.502,38330.0
2017-10-04 11:00:00,159.3,159.58,159.2,159.36,52576.0,104.4955,104.6791,104.4299,104.5348,52576.0
2017-10-04 11:10:00,159.43,159.57,159.33,159.45,52920.0,104.5807,104.6726,104.5151,104.5939,52920.0
2017-10-04 11:20:00,159.4,159.48,159.29,159.31,69172.0,104.5611,104.6135,104.4889,104.502,69172.0
2017-10-04 11:30:00,159.37,159.4,159.06,159.18,33559.0,104.5414,104.5611,104.338,104.4168,33559.0
2017-10-04 11:40:00,159.18,159.21,158.96,159.07,50517.0,104.4168,104.4364,104.2724,104.3446,50517.0
2017-10-04 11:50:00,159.1,160.2,159.03,160.1,36726.0,104.3643,105.0858,104.3184,105.0202,36726.0
2017-10-04 12:00:00,160.12,160.24,159.93,160.02,16069.0,105.0334,105.1121,104.9087,104.9678,16069.0
2017-10-04 12:10:00,160.08,160.17,159.72,159.92,24102.0,105.0071,105.0662,104.771,104.9022,24102.0
2017-10-04 12:20:00,159.95,160.02,159.76,159.77,19481.0,104.9218,104.9678,104.7972,104.8038,19481.0
2017-10-04 12:30:00,159.77,159.97,159.77,159.77,22251.0,104.8038,104.935,104.8038,104.8038,22251.0
2017-10-04 12:40:00,159.75,159.9,159.71,159.81,10143.0,104.7907,104.889,104.7644,104.83,10143.0
2017-10-04 12:50:00,159.88,159.88,159.68,159.79,20873.0,104.8759,104.8759,104.7447,104.8169,20873.0
2017-10-04 13:00:00,159.73,159.84,159.49,159.51,37876.0,104.7775,104.8497,104.6201,104.6332,37876.0
2017-10-04 13:10:00,159.53,159.79,159.44,159.57,23179.0,104.6463,104.8169,104.5873,104.6726,23179.0
2017-10-04 13:20:00,159.67,159.86,159.57,159.8,8033.0,104.7382,104.8628,104.6726,104.8235,8033.0
2017-10-04 13:30:00,159.81,159.9,159.79,159.79,11113.0,104.83,104.889,104.8169,104.8169,11113.0
2017-10-04 13:40:00,159.8,159.86,159.64,159.66,10925.0,104.8235,104.8628,104.7185,104.7316,10925.0
2017-10-04 13:50:00,159.64,159.83,159.6,159.68,9545.0,104.7185,104.8431,104.6923,104.7447,9545.0
2017-10-04 14:00:00,159.67,159.74,159.62,159.71,10096.0,104.7382,104.7841,104.7054,104.7644,10096.0
2017-10-04 14:10:00,159.69,159.73,159.63,159.73,16207.0,104.7513,104.7775,104.7119,104.7775,16207.0
2017-10-04 14:20:00,159.76,159.76,159.64,159.66,16252.0,104.7972,104.7972,104.7185,104.7316,16252.0
2017-10-04 14:30:00,159.66,159.75,159.57,159.65,16085.0,104.7316,104.7907,104.6726,104.7251,16085.0
2017-10-04 14:40:00,159.66,159.72,159.61,159.7,11995.0,104.7316,104.771,104.6988,104.7579,11995.0
2017-10-04 14:50:00,159.7,159.76,159.68,159.71,27437.0,104.7579,104.7972,104.7447,104.7644,27437.0
2017-10-04 15:00:00,159.72,159.75,159.54,159.71,26482.0,104.771,104.7907,104.6529,104.7644,26482.0
2017-10-04 15:10:00,159.7,159.8,159.66,159.7,30387.0,104.7579,104.8235,104.7316,104.7579,30387.0
2017-10-04 15:20:00,159.71,159.86,159.7,159.72,28333.0,104.7644,104.8628,104.7579,104.771,28333.0
2017-10-04 15:30:00,159.72,159.85,159.69,159.73,30131.0,104.771,104.8562,104.7513,104.7775,30131.0
2017-10-04 15:40:00,159.73,159.89,159.7,159.75,52838.0,104.7775,104.8825,104.7579,104.7907,52838.0
2017-10-04 15:50:00,159.77,159.88,159.72,159.83,124677.0,104.8038,104.8759,104.771,104.8431,124677.0
2017-10-05 09:30:00,160.41,160.69,159.91,160.41,40125.0,105.2236,105.4073,104.8956,105.2236,40125.0
2017-10-05 09:40:00,160.4,160.89,160.24,160.58,34812.0,105.217,105.5385,105.1121,105.3351,34812.0
2017-10-05 09:50:00,160.6,161.12,160.6,160.99,26207.0,105.3482,105.6893,105.3482,105.6041,26207.0
2017-10-05 10:00:00,161.01,161.2,160.85,161.0,37396.0,105.6172,105.7418,105.5122,105.6106,37396.0
2017-10-05 10:10:00,161.09,161.44,161.09,161.17,38832.0,105.6696,105.8992,105.6696,105.7221,38832.0
2017-10-05 10:20:00,161.17,161.39,161.16,161.32,29200.0,105.7221,105.8664,105.7156,105.8205,29200.0
2017-10-05 10:30:00,161.31,161.41,161.07,161.28,34585.0,105.814,105.8796,105.6565,105.7943,34585.0
2017-10-05 10:40:00,161.26,162.0,161.24,162.0,54696.0,105.7812,106.2666,105.768,106.2666,54696.0
2017-10-05 10:50:00,162.07,162.09,161.9,162.02,43763.0,106.3125,106.3256,106.201,106.2797,43763.0
2017-10-05 11:00:00,162.0,162.14,161.95,162.0,15064.0,106.2666,106.3584,106.2338,106.2666,15064.0
2017-10-05 11:10:00,162.0,162.24,161.89,162.21,26730.0,106.2666,106.424,106.1944,106.4043,26730.0
2017-10-05 11:20:00,162.18,162.2,161.92,162.01,10400.0,106.3847,106.3978,106.2141,106.2731,10400.0
2017-10-05 11:30:00,162.0,162.24,161.85,162.18,13552.0,106.2666,106.424,106.1682,106.3847,13552.0
2017-10-05 11:40:00,162.21,162.31,162.07,162.21,17386.0,106.4043,106.4699,106.3125,106.4043,17386.0
2017-10-05 11:50:00,162.19,162.4,162.1,162.39,11722.0,106.3912,106.529,106.3322,106.5224,11722.0
2017-10-05 12:00:00,162.4,162.54,162.28,162.54,23757.0,106.529,106.6208,106.4502,106.6208,23757.0
2017-10-05 12:10:00,162.52,162.57,162.36,162.36,25906.0,106.6077,106.6405,106.5027,106.5027,25906.0
2017-10-05 12:20:00,162.35,162.36,161.89,162.12,32784.0,106.4962,106.5027,106.1944,106.3453,32784.0
2017-10-05 12:30:00,162.11,162.12,161.82,161.94,20519.0,106.3387,106.3453,106.1485,106.2272,20519.0
2017-10-05 12:40:00,161.97,162.0,161.81,161.81,13656.0,106.2469,106.2666,106.1419,106.1419,13656.0
2017-10-05 12:50:00,161.89,162.09,161.71,161.95,33430.0,106.1944,106.3256,106.0763,106.2338,33430.0
2017-10-05 13:00:00,161.94,162.08,161.92,162.03,15694.0,106.2272,106.3191,106.2141,106.2863,15694.0
2017-10-05 13:10:00,162.08,162.13,161.77,161.77,14913.0,106.3191,106.3519,106.1157,106.1157,14913.0
2017-10-05 13:20:00,161.81,161.81,161.5,161.58,8277.0,106.1419,106.1419,105.9386,105.9911,8277.0
2017-10-05 13:30:00,161.58,161.72,161.41,161.65,13882.0,105.9911,106.0829,105.8796,106.037,13882.0
2017-10-05 13:40:00,161.62,161.7,161.53,161.61,13704.0,106.0173,106.0698,105.9583,106.0108,13704.0
2017-10-05 13:50:00,161.61,161.69,161.42,161.65,9325.0,106.0108,106.0632,105.8861,106.037,9325.0
2017-10-05 14:00:00,161.58,161.66,161.45,161.6,19858.0,105.9911,106.0435,105.9058,106.0042,19858.0
2017-10-05 14:10:00,161.61,161.64,161.45,161.59,13596.0,106.0108,106.0304,105.9058,105.9976,13596.0
2017-10-05 14:20:00,161.6,161.61,161.32,161.32,26026.0,106.0042,106.0108,105.8205,105.8205,26026.0
2017-10-05 14:30:00,161.33,161.4,161.28,161.33,15971.0,105.8271,105.873,105.7943,105.8271,15971.0
2017-10-05 14:40:00,161.3,161.4,160.83,160.83,24207.0,105.8074,105.873,105.4991,105.4991,24207.0
2017-10-05 14:50:00,160.84,161.41,160.84,161.07,21471.0,105.5057,105.8796,105.5057,105.6565,21471.0
2017-10-05 15:00:00,161.07,161.44,161.07,161.43,30001.0,105.6565,105.8992,105.6565,105.8927,30001.0
2017-10-05 15:10:00,161.47,161.47,161.07,161.23,28917.0,105.9189,105.9189,105.6565,105.7615,28917.0
2017-10-05 15:20:00,161.22,161.39,161.15,161.39,34038.0,105.7549,105.8664,105.709,105.8664,34038.0
2017-10-05 15:30:00,161.34,161.37,161.19,161.22,29558.0,105.8336,105.8533,105.7352,105.7549,29558.0
2017-10-05 15:40:00,161.25,161.45,161.24,161.28,35028.0,105.7746,105.9058,105.768,105.7943,35028.0
2017-10-05 15:50:00,161.27,161.27,161.09,161.24,91835.0,105.7877,105.7877,105.6696,105.768,91835.0
2017-10-06 09:30:00,160.28,160.28,158.77,158.88,31650.0,105.1383,105.1383,104.1478,104.22,31650.0
2017-10-06 09:40:00,158.94,159.46,158.79,159.44,26043.0,104.2593,104.6004,104.1609,104.5873,26043.0
2017-10-06 09:50:00,159.43,160.05,159.42,159.63,26887.0,104.5807,104.9874,104.5742,104.7119,26887.0
2017-10-06 10:00:00,159.52,159.84,159.34,159.7,27357.0,104.6398,104.8497,104.5217,104.7579,27357.0
2017-10-06 10:10:00,159.74,160.3,159.74,160.13,21290.0,104.7841,105.1514,104.7841,105.0399,21290.0
2017-10-06 10:20:00,160.15,160.48,159.79,160.09,28339.0,105.053,105.2695,104.8169,105.0137,28339.0
2017-10-06 10:30:00,160.07,160.55,160.06,160.46,18207.0,105.0006,105.3154,104.994,105.2564,18207.0
2017-10-06 10:40:00,160.44,160.55,160.34,160.49,19981.0,105.2433,105.3154,105.1777,105.2761,19981.0
2017-10-06 10:50:00,160.46,160.53,160.32,160.46,17651.0,105.2564,105.3023,105.1646,105.2564,17651.0
2017-10-06 11:00:00,160.44,160.67,160.43,160.51,18733.0,105.2433,105.3941,105.2367,105.2892,18733.0
2017-10-06 11:10:00,160.49,160.57,160.45,160.54,17689.0,105.2761,105.3285,105.2498,105.3089,17689.0
2017-10-06 11:20:00,160.53,160.63,160.43,160.52,20479.0,105.3023,105.3679,105.2367,105.2957,20479.0
2017-10-06 11:30:00,160.51,160.88,160.46,160.76,33817.0,105.2892,105.5319,105.2564,105.4532,33817.0
2017-10-06 11:40:00,160.75,160.77,160.44,160.44,31388.0,105.4466,105.4597,105.2433,105.2433,31388.0
2017-10-06 11:50:00,160.47,160.83,160.46,160.83,8927.0,105.2629,105.4991,105.2564,105.4991,8927.0
2017-10-06 12:00:00,160.84,161.07,160.69,160.95,16951.0,105.5057,105.6565,105.4073,105.5778,16951.0
2017-10-06 12:10:00,160.95,161.12,160.83,160.9,24882.0,105.5778,105.6893,105.4991,105.545,24882.0
2017-10-06 12:20:00,160.92,161.04,160.84,160.9,14309.0,105.5581,105.6368,105.5057,105.545,14309.0
2017-10-06 12:30:00,160.86,160.87,160.46,160.58,11650.0,105.5188,105.5253,105.2564,105.3351,11650.0
2017-10-06 12:40:00,160.6,160.6,160.35,160.44,19054.0,105.3482,105.3482,105.1842,105.2433,19054.0
2017-10-06 12:50:00,160.39,160.43,160.27,160.28,9570.0,105.2105,105.2367,105.1318,105.1383,9570.0
2017-10-06 13:00:00,160.33,160.64,160.3,160.59,24900.0,105.1711,105.3745,105.1514,105.3417,24900.0
2017-10-06 13:10:00,160.59,160.64,160.48,160.54,12898.0,105.3417,105.3745,105.2695,105.3089,12898.0
2017-10-06 13:20:00,160.56,160.61,160.45,160.49,13649.0,105.322,105.3548,105.2498,105.2761,13649.0
2017-10-06 13:30:00,160.47,160.56,160.41,160.5,12445.0,105.2629,105.322,105.2236,105.2826,12445.0
2017-10-06 13:40:00,160.52,160.52,160.38,160.44,6402.0,105.2957,105.2957,105.2039,105.2433,6402.0
2017-10-06 13:50:00,160.47,160.55,160.42,160.44,16841.0,105.2629,105.3154,105.2302,105.2433,16841.0
2017-10-06 14:00:00,160.43,160.67,160.37,160.55,33101.0,105.2367,105.3941,105.1974,105.3154,33101.0
2017-10-06 14:10:00,160.53,160.57,160.39,160.46,15145.0,105.3023,105.3285,105.2105,105.2564,15145.0
2017-10-06 14:20:00,160.43,160.47,160.37,160.39,22054.0,105.2367,105.2629,105.1974,105.2105,22054.0
2017-10-06 14:30:00,160.4,160.63,160.33,160.63,39394.0,105.217,105.3679,105.1711,105.3679,39394.0
2017-10-06 14:40:00,160.7,160.72,160.46,160.46,19196.0,105.4138,105.4269,105.2564,105.2564,19196.0
2017-10-06 14:50:00,160.47,160.57,160.4,160.4,17771.0,105.2629,105.3285,105.217,105.217,17771.0
2017-10-06 15:00:00,160.45,160.46,160.24,160.44,17425.0,105.2498,105.2564,105.1121,105.2433,17425.0
2017-10-06 15:10:00,160.41,160.47,160.29,160.41,22846.0,105.2236,105.2629,105.1449,105.2236,22846.0
2017-10-06 15:20:00,160.4,160.52,160.37,160.47,21441.0,105.217,105.2957,105.1974,105.2629,21441.0
2017-10-06 15:30:00,160.49,160.49,160.32,160.35,24851.0,105.2761,105.2761,105.1646,105.1842,24851.0
2017-10-06 15:40:00,160.36,160.4,160.18,160.18,41218.0,105.1908,105.217,105.0727,105.0727,41218.0
2017-10-06 15:50:00,160.19,160.27,160.08,160.23,89284.0,105.0793,105.1318,105.0071,105.1055,89284.0
2017-10-09 09:30:00,160.2,160.78,160.2,160.57,16380.0,105.0858,105.4663,105.0858,105.3285,16380.0
2017-10-09 09:40:00,160.56,160.62,160.14,160.4,12390.0,105.322,105.3613,105.0465,105.217,12390.0
2017-10-09 09:50:00,160.16,160.65,160.16,160.3,10978.0,105.0596,105.381,105.0596,105.1514,10978.0
2017-10-09 10:00:00,160.22,160.49,160.18,160.45,6469.0,105.099,105.2761,105.0727,105.2498,6469.0
2017-10-09 10:10:00,160.41,160.67,160.39,160.5,5994.0,105.2236,105.3941,105.2105,105.2826,5994.0
2017-10-09 10:20:00,160.5,160.58,160.39,160.44,6550.0,105.2826,105.3351,105.2105,105.2433,6550.0
2017-10-09 10:30:00,160.48,160.73,160.48,160.66,8112.0,105.2695,105.4335,105.2695,105.3876,8112.0
2017-10-09 10:40:00,160.67,160.86,160.63,160.8,11344.0,105.3941,105.5188,105.3679,105.4794,11344.0
2017-10-09 10:50:00,160.8,161.03,160.72,160.75,17506.0,105.4794,105.6303,105.4269,105.4466,17506.0
2017-10-09 11:00:00,160.77,161.08,160.75,160.99,7291.0,105.4597,105.6631,105.4466,105.6041,7291.0
2017-10-09 11:10:00,160.99,161.25,160.99,161.25,9589.0,105.6041,105.7746,105.6041,105.7746,9589.0
2017-10-09 11:20:00,161.24,161.26,160.95,160.97,7965.0,105.768,105.7812,105.5778,105.5909,7965.0
2017-10-09 11:30:00,160.97,161.01,160.88,160.93,3823.0,105.5909,105.6172,105.5319,105.5647,3823.0
2017-10-09 11:40:00,160.96,161.18,160.95,160.95,8829.0,105.5844,105.7287,105.5778,105.5778,8829.0
2017-10-09 11:50:00,160.91,161.2,160.89,160.92,6827.0,105.5516,105.7418,105.5385,105.5581,6827.0
2017-10-09 12:00:00,160.85,160.96,160.8,160.96,2482.0,105.5122,105.5844,105.4794,105.5844,2482.0
2017-10-09 12:10:00,161.03,161.13,160.98,161.06,15968.0,105.6303,105.6959,105.5975,105.65,15968.0
2017-10-09 12:20:00,161.07,161.17,160.98,161.07,5297.0,105.6565,105.7221,105.5975,105.6565,5297.0
2017-10-09 12:30:00,160.98,161.19,160.98,161.04,3310.0,105.5975,105.7352,105.5975,105.6368,3310.0
2017-10-09 12:40:00,161.04,161.15,161.01,161.05,10310.0,105.6368,105.709,105.6172,105.6434,10310.0
2017-10-09 12:50:00,161.06,161.09,160.84,161.0,12486.0,105.65,105.6696,105.5057,105.6106,12486.0
2017-10-09 13:00:00,161.08,161.21,161.08,161.11,5000.0,105.6631,105.7484,105.6631,105.6828,5000.0
2017-10-09 13:10:00,161.11,161.16,161.03,161.03,7601.0,105.6828,105.7156,105.6303,105.6303,7601.0
2017-10-09 13:20:00,161.0,161.17,160.94,160.94,10000.0,105.6106,105.7221,105.5713,105.5713,10000.0
2017-10-09 13:30:00,160.89,160.96,160.81,160.9,9506.0,105.5385,105.5844,105.486,105.545,9506.0
2017-10-09 13:40:00,160.87,161.12,160.87,161.04,4925.0,105.5253,105.6893,105.5253,105.6368,4925.0
2017-10-09 13:50:00,161.03,161.1,160.9,161.1,7003.0,105.6303,105.6762,105.545,105.6762,7003.0
2017-10-09 14:00:00,161.12,161.2,160.93,160.93,11551.0,105.6893,105.7418,105.5647,105.5647,11551.0
2017-10-09 14:10:00,160.95,160.99,160.8,160.98,8146.0,105.5778,105.6041,105.4794,105.5975,8146.0
2017-10-09 14:20:00,160.99,161.02,160.85,160.85,5462.0,105.6041,105.6237,105.5122,105.5122,5462.0
2017-10-09 14:30:00,160.88,160.99,160.81,160.94,8929.0,105.5319,105.6041,105.486,105.5713,8929.0
2017-10-09 14:40:00,160.95,160.96,160.8,160.9,4314.0,105.5778,105.5844,105.4794,105.545,4314.0
2017-10-09 14:50:00,160.93,160.98,160.8,160.85,6303.0,105.5647,105.5975,105.4794,105.5122,6303.0
2017-10-09 15:00:00,160.86,160.86,160.54,160.72,19535.0,105.5188,105.5188,105.3089,105.4269,19535.0
2017-10-09 15:10:00,160.73,160.78,160.57,160.57,5554.0,105.4335,105.4663,105.3285,105.3285,5554.0
2017-10-09 15:20:00,160.75,160.83,160.7,160.7,8469.0,105.4466,105.4991,105.4138,105.4138,8469.0
2017-10-09 15:30:00,160.71,160.77,160.63,160.7,27057.0,105.4204,105.4597,105.3679,105.4138,27057.0
2017-10-09 15:40:00,160.73,160.75,160.51,160.51,22638.0,105.4335,105.4466,105.2892,105.2892,22638.0
2017-10-09 15:50:00,160.55,160.8,160.55,160.74,24178.0,105.3154,105.4794,105.3154,105.4401,24178.0
2017-10-10 09:30:00,161.56,163.2,161.11,163.2,60356.0,105.978,107.0537,105.6828,107.0537,60356.0
2017-10-10 09:40:00,163.23,163.66,162.99,163.02,35911.0,107.0734,107.3555,106.916,106.9357,35911.0
2017-10-10 09:50:00,163.05,163.19,162.6,163.09,36645.0,106.9553,107.0472,106.6602,106.9816,36645.0
2017-10-10 10:00:00,163.09,163.09,162.69,163.02,25845.0,106.9816,106.9816,106.7192,106.9357,25845.0
2017-10-10 10:10:00,162.96,163.15,162.64,162.64,25164.0,106.8963,107.0209,106.6864,106.6864,25164.0
2017-10-10 10:20:00,162.6,162.6,162.24,162.38,21510.0,106.6602,106.6602,106.424,106.5158,21510.0
2017-10-10 10:30:00,162.35,162.58,161.95,161.99,34349.0,106.4962,106.647,106.2338,106.26,34349.0
2017-10-10 10:40:00,162.03,162.78,161.98,162.65,19736.0,106.2863,106.7782,106.2535,106.693,19736.0
2017-10-10 10:50:00,162.64,162.64,162.06,162.5,16523.0,106.6864,106.6864,106.3059,106.5946,16523.0
2017-10-10 11:00:00,162.49,162.59,162.34,162.53,21811.0,106.588,106.6536,106.4896,106.6142,21811.0
2017-10-10 11:10:00,162.54,162.73,162.32,162.69,11512.0,106.6208,106.7454,106.4765,106.7192,11512.0
2017-10-10 11:20:00,162.69,162.84,162.54,162.72,22413.0,106.7192,106.8176,106.6208,106.7389,22413.0
2017-10-10 11:30:00,162.74,162.98,162.7,162.91,17154.0,106.752,106.9094,106.7258,106.8635,17154.0
2017-10-10 11:40:00,162.88,162.95,162.64,162.95,14952.0,106.8438,106.8897,106.6864,106.8897,14952.0
2017-10-10 11:50:00,162.96,163.05,162.85,162.96,20152.0,106.8963,106.9553,106.8241,106.8963,20152.0
2017-10-10 12:00:00,163.01,163.01,162.76,162.8,11514.0,106.9291,106.9291,106.7651,106.7914,11514.0
2017-10-10 12:10:00,162.8,163.05,162.78,162.88,10927.0,106.7914,106.9553,106.7782,106.8438,10927.0
2017-10-10 12:20:00,162.89,162.93,162.65,162.75,10185.0,106.8504,106.8766,106.693,106.7586,10185.0
2017-10-10 12:30:00,162.78,162.81,162.67,162.81,6542.0,106.7782,106.7979,106.7061,106.7979,6542.0
2017-10-10 12:40:00,162.74,162.85,162.59,162.6,4900.0,106.752,106.8241,106.6536,106.6602,4900.0
2017-10-10 12:50:00,162.57,162.63,162.36,162.5,7406.0,106.6405,106.6798,106.5027,106.5946,7406.0
2017-10-10 13:00:00,162.53,162.54,162.24,162.28,8513.0,106.6142,106.6208,106.424,106.4502,8513.0
2017-10-10 13:10:00,162.29,162.36,162.17,162.25,9832.0,106.4568,106.5027,106.3781,106.4306,9832.0
2017-10-10 13:20:00,162.23,162.32,162.13,162.13,14800.0,106.4175,106.4765,106.3519,106.3519,14800.0
2017-10-10 13:30:00,162.12,162.2,162.01,162.01,10424.0,106.3453,106.3978,106.2731,106.2731,10424.0
2017-10-10 13:40:00,162.03,162.24,161.97,162.19,21039.0,106.2863,106.424,106.2469,106.3912,21039.0
2017-10-10 13:50:00,162.19,162.19,161.83,161.9,20075.0,106.3912,106.3912,106.1551,106.201,20075.0
2017-10-10 14:00:00,161.92,162.01,161.66,161.69,10503.0,106.2141,106.2731,106.0435,106.0632,10503.0
2017-10-10 14:10:00,161.71,161.9,161.71,161.89,10378.0,106.0763,106.201,106.0763,106.1944,10378.0
2017-10-10 14:20:00,161.88,162.1,161.88,162.06,9400.0,106.1879,106.3322,106.1879,106.3059,9400.0
2017-10-10 14:30:00,162.06,162.21,162.04,162.1,17226.0,106.3059,106.4043,106.2928,106.3322,17226.0
2017-10-10 14:40:00,162.08,162.29,162.08,162.28,17235.0,106.3191,106.4568,106.3191,106.4502,17235.0
2017-10-10 14:50:00,162.28,162.37,162.19,162.26,14223.0,106.4502,106.5093,106.3912,106.4371,14223.0
2017-10-10 15:00:00,162.29,162.43,162.28,162.42,16094.0,106.4568,106.5486,106.4502,106.5421,16094.0
2017-10-10 15:10:00,162.42,162.5,162.37,162.47,15237.0,106.5421,106.5946,106.5093,106.5749,15237.0
2017-10-10 15:20:00,162.45,162.61,162.45,162.54,24986.0,106.5618,106.6667,106.5618,106.6208,24986.0
2017-10-10 15:30:00,162.53,162.79,162.49,162.76,31302.0,106.6142,106.7848,106.588,106.7651,31302.0
2017-10-10 15:40:00,162.77,162.95,162.72,162.95,48119.0,106.7717,106.8897,106.7389,106.8897,48119.0
2017-10-10 15:50:00,162.95,162.96,162.72,162.84,72612.0,106.8897,106.8963,106.7389,106.8176,72612.0
2017-10-11 09:30:00,163.16,163.83,162.62,163.67,26330.0,107.0275,107.467,106.6733,107.362,26330.0
2017-10-11 09:40:00,163.61,164.19,163.55,164.19,27839.0,107.3227,107.7031,107.2833,107.7031,27839.0
2017-10-11 09:50:00,164.16,164.41,163.93,164.41,28425.0,107.6835,107.8475,107.5326,107.8475,28425.0
2017-10-11 10:00:00,164.32,164.41,163.93,163.96,26640.0,107.7884,107.8475,107.5326,107.5523,26640.0
2017-10-11 10:10:00,163.97,164.39,163.92,164.3,28330.0,107.5588,107.8343,107.526,107.7753,28330.0
2017-10-11 10:20:00,164.33,164.63,164.25,164.42,40462.0,107.795,107.9918,107.7425,107.854,40462.0
2017-10-11 10:30:00,164.45,164.55,164.37,164.55,25372.0,107.8737,107.9393,107.8212,107.9393,25372.0
2017-10-11 10:40:00,164.55,164.74,164.45,164.63,41132.0,107.9393,108.0639,107.8737,107.9918,41132.0
2017-10-11 10:50:00,164.63,164.77,164.35,164.39,27772.0,107.9918,108.0836,107.8081,107.8343,27772.0
2017-10-11 11:00:00,164.42,164.48,164.14,164.37,34031.0,107.854,107.8934,107.6703,107.8212,34031.0
2017-10-11 11:10:00,164.42,164.53,164.23,164.25,17881.0,107.854,107.9262,107.7294,107.7425,17881.0
2017-10-11 11:20:00,164.25,164.42,163.87,163.87,24338.0,107.7425,107.854,107.4932,107.4932,24338.0
2017-10-11 11:30:00,163.89,164.42,163.84,164.13,30599.0,107.5064,107.854,107.4736,107.6638,30599.0
2017-10-11 11:40:00,164.1,164.34,164.02,164.29,9764.0,107.6441,107.8015,107.5916,107.7687,9764.0
2017-10-11 11:50:00,164.29,164.42,164.13,164.19,18206.0,107.7687,107.854,107.6638,107.7031,18206.0
2017-10-11 12:00:00,164.26,164.48,164.22,164.44,25150.0,107.7491,107.8934,107.7228,107.8671,25150.0
2017-10-11 12:10:00,164.45,164.45,164.11,164.32,27859.0,107.8737,107.8737,107.6507,107.7884,27859.0
2017-10-11 12:20:00,164.34,164.36,164.15,164.28,10119.0,107.8015,107.8147,107.6769,107.7622,10119.0
2017-10-11 12:30:00,164.24,164.46,164.18,164.38,19778.0,107.7359,107.8803,107.6966,107.8278,19778.0
2017-10-11 12:40:00,164.36,164.53,164.36,164.52,10263.0,107.8147,107.9262,107.8147,107.9196,10263.0
2017-10-11 12:50:00,164.49,164.62,164.44,164.62,18822.0,107.8999,107.9852,107.8671,107.9852,18822.0
2017-10-11 13:00:00,164.57,165.03,164.56,165.03,28028.0,107.9524,108.2542,107.9459,108.2542,28028.0
2017-10-11 13:10:00,165.0,165.02,164.69,164.82,37887.0,108.2345,108.2476,108.0311,108.1164,37887.0
2017-10-11 13:20:00,164.82,164.83,164.52,164.67,23174.0,108.1164,108.123,107.9196,108.018,23174.0
2017-10-11 13:30:00,164.71,164.73,164.61,164.67,5530.0,108.0442,108.0574,107.9787,108.018,5530.0
2017-10-11 13:40:00,164.65,164.65,164.53,164.64,8104.0,108.0049,108.0049,107.9262,107.9983,8104.0
2017-10-11 13:50:00,164.68,164.7,164.56,164.57,9189.0,108.0246,108.0377,107.9459,107.9524,9189.0
2017-10-11 14:00:00,164.6,164.88,164.6,164.8,17672.0,107.9721,108.1558,107.9721,108.1033,17672.0
2017-10-11 14:10:00,164.8,164.94,164.64,164.64,20967.0,108.1033,108.1951,107.9983,107.9983,20967.0
2017-10-11 14:20:00,164.59,164.84,164.53,164.8,15602.0,107.9655,108.1295,107.9262,108.1033,15602.0
2017-10-11 14:30:00,164.83,164.89,164.66,164.75,15090.0,108.123,108.1623,108.0114,108.0705,15090.0
2017-10-11 14:40:00,164.74,164.84,164.66,164.81,19199.0,108.0639,108.1295,108.0114,108.1098,19199.0
2017-10-11 14:50:00,164.83,164.94,164.78,164.78,17269.0,108.123,108.1951,108.0902,108.0902,17269.0
2017-10-11 15:00:00,164.8,164.84,164.69,164.75,12815.0,108.1033,108.1295,108.0311,108.0705,12815.0
2017-10-11 15:10:00,164.72,164.72,164.52,164.6,19581.0,108.0508,108.0508,107.9196,107.9721,19581.0
2017-10-11 15:20:00,164.6,164.66,164.44,164.62,34824.0,107.9721,108.0114,107.8671,107.9852,34824.0
2017-10-11 15:30:00,164.61,164.78,164.58,164.6,64448.0,107.9787,108.0902,107.959,107.9721,64448.0
2017-10-11 15:40:00,164.6,164.94,164.6,164.92,80257.0,107.9721,108.1951,107.9721,108.182,80257.0
2017-10-11 15:50:00,164.92,165.11,164.85,165.0,130527.0,108.182,108.3066,108.1361,108.2345,130527.0
2017-10-12 09:30:00,164.56,165.02,164.08,164.79,35031.0,107.9459,108.2476,107.631,108.0967,35031.0
2017-10-12 09:40:00,164.76,165.01,164.33,164.34,16937.0,108.077,108.241,107.795,107.8015,16937.0
2017-10-12 09:50:00,164.3,164.35,162.7,163.45,150546.0,107.7753,107.8081,106.7258,107.2177,150546.0
2017-10-12 10:00:00,163.47,163.62,163.01,163.1,52227.0,107.2308,107.3292,106.9291,106.9881,52227.0
2017-10-12 10:10:00,163.1,163.38,163.02,163.09,57202.0,106.9881,107.1718,106.9357,106.9816,57202.0
2017-10-12 10:20:00,163.09,164.99,163.09,164.93,43191.0,106.9816,108.2279,106.9816,108.1886,43191.0
2017-10-12 10:30:00,164.93,165.24,164.63,165.06,30956.0,108.1886,108.3919,107.9918,108.2738,30956.0
2017-10-12 10:40:00,164.97,165.12,164.49,164.62,25368.0,108.2148,108.3132,107.8999,107.9852,25368.0
2017-10-12 10:50:00,164.55,165.31,164.53,164.8,26276.0,107.9393,108.4378,107.9262,108.1033,26276.0
2017-10-12 11:00:00,164.78,165.68,164.75,165.62,31903.0,108.0902,108.6805,108.0705,108.6412,31903.0
2017-10-12 11:10:00,165.63,165.92,165.52,165.72,26642.0,108.6477,108.838,108.5756,108.7068,26642.0
2017-10-12 11:20:00,165.68,165.76,165.27,165.27,17770.0,108.6805,108.733,108.4116,108.4116,17770.0
2017-10-12 11:30:00,165.31,165.78,165.31,165.56,17880.0,108.4378,108.7461,108.4378,108.6018,17880.0
2017-10-12 11:40:00,165.54,165.68,165.33,165.35,23124.0,108.5887,108.6805,108.4509,108.4641,23124.0
2017-10-12 11:50:00,165.32,165.41,164.91,165.01,8764.0,108.4444,108.5034,108.1754,108.241,8764.0
2017-10-12 12:00:00,165.01,165.27,164.94,165.14,25111.0,108.241,108.4116,108.1951,108.3263,25111.0
2017-10-12 12:10:00,165.06,165.08,164.63,164.84,31673.0,108.2738,108.287,107.9918,108.1295,31673.0
2017-10-12 12:20:00,164.73,165.07,164.72,164.96,15803.0,108.0574,108.2804,108.0508,108.2082,15803.0
2017-10-12 12:30:00,164.93,164.93,164.79,164.87,6975.0,108.1886,108.1886,108.0967,108.1492,6975.0
2017-10-12 12:40:00,164.85,164.97,164.61,164.86,8542.0,108.1361,108.2148,107.9787,108.1426,8542.0
2017-10-12 12:50:00,164.81,164.87,164.62,164.7,16473.0,108.1098,108.1492,107.9852,108.0377,16473.0
2017-10-12 13:00:00,164.65,164.86,164.5,164.55,38131.0,108.0049,108.1426,107.9065,107.9393,38131.0
2017-10-12 13:10:00,164.54,164.8,164.45,164.74,8067.0,107.9327,108.1033,107.8737,108.0639,8067.0
2017-10-12 13:20:00,164.7,164.72,164.43,164.71,8169.0,108.0377,108.0508,107.8606,108.0442,8169.0
2017-10-12 13:30:00,164.66,164.73,164.55,164.57,17116.0,108.0114,108.0574,107.9393,107.9524,17116.0
2017-10-12 13:40:00,164.6,164.67,164.56,164.6,17574.0,107.9721,108.018,107.9459,107.9721,17574.0
2017-10-12 13:50:00,164.65,164.69,164.55,164.55,7208.0,108.0049,108.0311,107.9393,107.9393,7208.0
2017-10-12 14:00:00,164.55,164.77,164.43,164.72,13321.0,107.9393,108.0836,107.8606,108.0508,13321.0
2017-10-12 14:10:00,164.66,164.78,164.59,164.66,11379.0,108.0114,108.0902,107.9655,108.0114,11379.0
2017-10-12 14:20:00,164.69,164.7,164.25,164.3,24512.0,108.0311,108.0377,107.7425,107.7753,24512.0
2017-10-12 14:30:00,164.27,164.54,164.19,164.39,17164.0,107.7556,107.9327,107.7031,107.8343,17164.0
2017-10-12 14:40:00,164.39,164.49,164.28,164.48,18610.0,107.8343,107.8999,107.7622,107.8934,18610.0
2017-10-12 14:50:00,164.48,164.7,164.46,164.64,16796.0,107.8934,108.0377,107.8803,107.9983,16796.0
2017-10-12 15:00:00,164.67,164.68,164.54,164.61,10283.0,108.018,108.0246,107.9327,107.9787,10283.0
2017-10-12 15:10:00,164.59,164.66,164.51,164.61,19678.0,107.9655,108.0114,107.9131,107.9787,19678.0
2017-10-12 15:20:00,164.63,164.65,164.41,164.47,25099.0,107.9918,108.0049,107.8475,107.8868,25099.0
2017-10-12 15:30:00,164.46,164.56,164.42,164.42,27525.0,107.8803,107.9459,107.854,107.854,27525.0
2017-10-12 15:40:00,164.4,164.4,164.27,164.36,36519.0,107.8409,107.8409,107.7556,107.8147,36519.0
2017-10-12 15:50:00,164.37,164.55,164.31,164.52,69071.0,107.8212,107.9393,107.7819,107.9196,69071.0
2017-10-13 09:30:00,165.41,165.44,164.4,164.56,24473.0,108.5034,108.5231,107.8409,107.9459,24473.0
2017-10-13 09:40:00,164.55,165.24,164.55,164.66,10348.0,107.9393,108.3919,107.9393,108.0114,10348.0
2017-10-13 09:50:00,164.56,164.82,164.39,164.82,8000.0,107.9459,108.1164,107.8343,108.1164,8000.0
2017-10-13 10:00:00,164.79,165.37,164.38,165.26,10062.0,108.0967,108.4772,107.8278,108.405,10062.0
2017-10-13 10:10:00,165.21,165.69,165.21,165.69,7508.0,108.3722,108.6871,108.3722,108.6871,7508.0
2017-10-13 10:20:00,165.59,165.98,165.57,165.93,14972.0,108.6215,108.8773,108.6084,108.8445,14972.0
2017-10-13 10:30:00,165.89,167.41,165.83,167.33,72748.0,108.8183,109.8154,108.7789,109.7629,72748.0
2017-10-13 10:40:00,167.14,167.68,166.75,167.08,55977.0,109.6382,109.9925,109.3824,109.5989,55977.0
2017-10-13 10:50:00,167.01,167.35,166.78,167.35,28782.0,109.553,109.776,109.4021,109.776,28782.0
2017-10-13 11:00:00,167.51,167.82,167.2,167.65,33115.0,109.881,110.0843,109.6776,109.9728,33115.0
2017-10-13 11:10:00,167.58,167.69,167.36,167.58,33274.0,109.9269,109.999,109.7826,109.9269,33274.0
2017-10-13 11:20:00,167.53,167.68,166.96,167.13,49801.0,109.8941,109.9925,109.5202,109.6317,49801.0
2017-10-13 11:30:00,167.0,167.28,166.68,167.15,38505.0,109.5464,109.7301,109.3365,109.6448,38505.0
2017-10-13 11:40:00,167.15,167.27,166.95,167.16,30442.0,109.6448,109.7235,109.5136,109.6514,30442.0
2017-10-13 11:50:00,167.14,167.16,166.96,166.99,18325.0,109.6382,109.6514,109.5202,109.5399,18325.0
2017-10-13 12:00:00,166.95,167.0,166.23,166.37,24626.0,109.5136,109.5464,109.0413,109.1332,24626.0
2017-10-13 12:10:00,166.28,166.39,165.88,165.9,12697.0,109.0741,109.1463,108.8117,108.8248,12697.0
2017-10-13 12:20:00,165.89,165.98,165.74,165.8,30820.0,108.8183,108.8773,108.7199,108.7593,30820.0
2017-10-13 12:30:00,165.84,165.93,165.61,165.91,31028.0,108.7855,108.8445,108.6346,108.8314,31028.0
2017-10-13 12:40:00,165.92,165.92,165.66,165.76,15316.0,108.838,108.838,108.6674,108.733,15316.0
2017-10-13 12:50:00,165.75,165.85,165.62,165.62,15472.0,108.7265,108.792,108.6412,108.6412,15472.0
2017-10-13 13:00:00,165.69,165.87,165.54,165.84,18824.0,108.6871,108.8052,108.5887,108.7855,18824.0
2017-10-13 13:10:00,165.8,166.08,165.74,166.03,19431.0,108.7593,108.9429,108.7199,108.9101,19431.0
2017-10-13 13:20:00,165.97,166.2,165.92,166.18,11028.0,108.8708,109.0216,108.838,109.0085,11028.0
2017-10-13 13:30:00,166.13,166.45,166.03,166.33,11803.0,108.9757,109.1856,108.9101,109.1069,11803.0
2017-10-13 13:40:00,166.3,166.37,166.23,166.3,11750.0,109.0872,109.1332,109.0413,109.0872,11750.0
2017-10-13 13:50:00,166.33,166.34,165.91,166.01,12271.0,109.1069,109.1135,108.8314,108.897,12271.0
2017-10-13 14:00:00,166.06,166.14,165.99,166.13,8874.0,108.9298,108.9823,108.8839,108.9757,8874.0
2017-10-13 14:10:00,166.15,166.4,166.12,166.31,11355.0,108.9888,109.1528,108.9692,109.0938,11355.0
2017-10-13 14:20:00,166.3,166.7,166.3,166.51,21878.0,109.0872,109.3496,109.0872,109.225,21878.0
2017-10-13 14:30:00,166.6,166.66,166.43,166.43,14607.0,109.284,109.3234,109.1725,109.1725,14607.0
2017-10-13 14:40:00,166.4,166.74,166.34,166.6,22901.0,109.1528,109.3759,109.1135,109.284,22901.0
2017-10-13 14:50:00,166.6,166.68,166.42,166.67,20997.0,109.284,109.3365,109.1659,109.3299,20997.0
2017-10-13 15:00:00,166.65,166.66,166.42,166.56,24734.0,109.3168,109.3234,109.1659,109.2578,24734.0
2017-10-13 15:10:00,166.56,166.63,166.42,166.44,22376.0,109.2578,109.3037,109.1659,109.1791,22376.0
2017-10-13 15:20:00,166.47,166.6,166.44,166.49,31319.0,109.1987,109.284,109.1791,109.2119,31319.0
2017-10-13 15:30:00,166.49,166.52,166.22,166.33,32082.0,109.2119,109.2315,109.0348,109.1069,32082.0
2017-10-13 15:40:00,166.33,166.4,166.16,166.33,40177.0,109.1069,109.1528,108.9954,109.1069,40177.0
2017-10-13 15:50:00,166.35,166.36,166.12,166.32,102456.0,109.12,109.1266,108.9692,109.1004,102456.0
2017-10-16 09:30:00,166.45,167.28,165.13,165.46,55572.0,109.1856,109.7301,108.3198,108.5362,55572.0
2017-10-16 09:40:00,165.58,166.55,165.35,165.35,35051.0,108.6149,109.2512,108.4641,108.4641,35051.0
2017-10-16 09:50:00,165.35,166.04,165.34,165.7,23415.0,108.4641,108.9167,108.4575,108.6937,23415.0
2017-10-16 10:00:00,165.55,166.07,165.3,165.71,24243.0,108.5953,108.9364,108.4313,108.7002,24243.0
2017-10-16 10:10:00,165.55,166.29,165.49,166.04,20818.0,108.5953,109.0807,108.5559,108.9167,20818.0
2017-10-16 10:20:00,166.15,166.42,165.83,166.0,16555.0,108.9888,109.1659,108.7789,108.8904,16555.0
2017-10-16 10:30:00,166.01,166.05,165.39,165.55,27809.0,108.897,108.9232,108.4903,108.5953,27809.0
2017-10-16 10:40:00,165.61,165.83,165.5,165.61,18828.0,108.6346,108.7789,108.5625,108.6346,18828.0
2017-10-16 10:50:00,165.52,165.73,165.32,165.7,10886.0,108.5756,108.7133,108.4444,108.6937,10886.0
2017-10-16 11:00:00,165.65,165.65,165.27,165.35,11568.0,108.6609,108.6609,108.4116,108.4641,11568.0
2017-10-16 11:10:00,165.37,165.39,165.02,165.15,13141.0,108.4772,108.4903,108.2476,108.3329,13141.0
2017-10-16 11:20:00,165.18,165.43,165.03,165.41,18834.0,108.3526,108.5165,108.2542,108.5034,18834.0
2017-10-16 11:30:00,165.37,165.49,165.17,165.18,8531.0,108.4772,108.5559,108.346,108.3526,8531.0
2017-10-16 11:40:00,165.19,165.28,165.06,165.28,6301.0,108.3591,108.4181,108.2738,108.4181,6301.0
2017-10-16 11:50:00,165.26,165.47,165.17,165.35,12661.0,108.405,108.5428,108.346,108.4641,12661.0
2017-10-16 12:00:00,165.42,165.74,165.33,165.64,12813.0,108.51,108.7199,108.4509,108.6543,12813.0
2017-10-16 12:10:00,165.69,165.81,165.49,165.76,9690.0,108.6871,108.7658,108.5559,108.733,9690.0
2017-10-16 12:20:00,165.75,165.87,165.65,165.68,14090.0,108.7265,108.8052,108.6609,108.6805,14090.0
2017-10-16 12:30:00,165.66,165.78,165.55,165.61,5793.0,108.6674,108.7461,108.5953,108.6346,5793.0
2017-10-16 12:40:00,165.66,165.71,165.32,165.4,4800.0,108.6674,108.7002,108.4444,108.4969,4800.0
2017-10-16 12:50:00,165.41,165.45,165.23,165.28,14421.0,108.5034,108.5297,108.3853,108.4181,14421.0
2017-10-16 13:00:00,165.37,165.37,165.1,165.21,5261.0,108.4772,108.4772,108.3001,108.3722,5261.0
2017-10-16 13:10:00,165.21,165.55,165.13,165.54,18495.0,108.3722,108.5953,108.3198,108.5887,18495.0
2017-10-16 13:20:00,165.61,165.74,165.49,165.72,13982.0,108.6346,108.7199,108.5559,108.7068,13982.0
2017-10-16 13:30:00,165.76,165.85,165.61,165.69,12824.0,108.733,108.792,108.6346,108.6871,12824.0
2017-10-16 13:40:00,165.7,165.88,165.54,165.68,11007.0,108.6937,108.8117,108.5887,108.6805,11007.0
2017-10-16 13:50:00,165.71,165.72,165.34,165.34,7768.0,108.7002,108.7068,108.4575,108.4575,7768.0
2017-10-16 14:00:00,165.46,165.6,165.46,165.5,7920.0,108.5362,108.6281,108.5362,108.5625,7920.0
2017-10-16 14:10:00,165.51,165.59,165.46,165.53,8922.0,108.569,108.6215,108.5362,108.5821,8922.0
2017-10-16 14:20:00,165.52,165.67,165.48,165.67,11941.0,108.5756,108.674,108.5493,108.674,11941.0
2017-10-16 14:30:00,165.62,165.62,165.42,165.49,7697.0,108.6412,108.6412,108.51,108.5559,7697.0
2017-10-16 14:40:00,165.46,165.59,165.37,165.49,10662.0,108.5362,108.6215,108.4772,108.5559,10662.0
2017-10-16 14:50:00,165.5,165.53,165.36,165.47,10491.0,108.5625,108.5821,108.4706,108.5428,10491.0
2017-10-16 15:00:00,165.41,165.42,165.25,165.25,14703.0,108.5034,108.51,108.3985,108.3985,14703.0
2017-10-16 15:10:00,165.27,165.53,165.17,165.53,15529.0,108.4116,108.5821,108.346,108.5821,15529.0
2017-10-16 15:20:00,165.54,165.57,165.37,165.48,15450.0,108.5887,108.6084,108.4772,108.5493,15450.0
2017-10-16 15:30:00,165.47,165.48,165.29,165.4,26002.0,108.5428,108.5493,108.4247,108.4969,26002.0
2017-10-16 15:40:00,165.37,165.43,165.3,165.4,33714.0,108.4772,108.5165,108.4313,108.4969,33714.0
2017-10-16 15:50:00,165.43,165.45,165.04,165.28,97858.0,108.5165,108.5297,108.2607,108.4181,97858.0
2017-10-17 09:30:00,165.19,165.64,164.82,165.39,19432.0,108.3591,108.6543,108.1164,108.4903,19432.0
2017-10-17 09:40:00,165.63,165.63,165.1,165.1,16881.0,108.6477,108.6477,108.3001,108.3001,16881.0
2017-10-17 09:50:00,165.15,165.24,164.94,165.13,23300.0,108.3329,108.3919,108.1951,108.3198,23300.0
2017-10-17 10:00:00,165.16,165.61,165.16,165.36,18854.0,108.3394,108.6346,108.3394,108.4706,18854.0
2017-10-17 10:10:00,165.4,166.26,165.4,166.26,17944.0,108.4969,109.061,108.4969,109.061,17944.0
2017-10-17 10:20:00,166.16,166.36,165.9,166.3,32966.0,108.9954,109.1266,108.8248,109.0872,32966.0
2017-10-17 10:30:00,166.27,166.3,165.72,165.72,19745.0,109.0676,109.0872,108.7068,108.7068,19745.0
2017-10-17 10:40:00,165.74,166.41,165.65,166.41,19879.0,108.7199,109.1594,108.6609,109.1594,19879.0
2017-10-17 10:50:00,166.36,166.57,166.22,166.43,21845.0,109.1266,109.2643,109.0348,109.1725,21845.0
2017-10-17 11:00:00,166.46,167.24,166.3,167.15,32360.0,109.1922,109.7038,109.0872,109.6448,32360.0
2017-10-17 11:10:00,167.12,167.36,166.88,167.02,22343.0,109.6251,109.7826,109.4677,109.5595,22343.0
2017-10-17 11:20:00,167.05,167.3,167.05,167.22,24270.0,109.5792,109.7432,109.5792,109.6907,24270.0
2017-10-17 11:30:00,167.26,167.66,167.05,167.5,25687.0,109.717,109.9793,109.5792,109.8744,25687.0
2017-10-17 11:40:00,167.52,167.74,167.23,167.7,36908.0,109.8875,110.0318,109.6973,110.0056,36908.0
2017-10-17 11:50:00,167.68,167.68,167.29,167.36,19776.0,109.9925,109.9925,109.7366,109.7826,19776.0
2017-10-17 12:00:00,167.33,167.52,167.26,167.31,13445.0,109.7629,109.8875,109.717,109.7498,13445.0
2017-10-17 12:10:00,167.33,167.43,167.22,167.43,23526.0,109.7629,109.8285,109.6907,109.8285,23526.0
2017-10-17 12:20:00,167.42,167.56,167.4,167.48,12982.0,109.8219,109.9138,109.8088,109.8613,12982.0
2017-10-17 12:30:00,167.44,167.72,167.39,167.43,18452.0,109.835,110.0187,109.8022,109.8285,18452.0
2017-10-17 12:40:00,167.41,167.44,167.31,167.44,5301.0,109.8154,109.835,109.7498,109.835,5301.0
2017-10-17 12:50:00,167.39,167.39,167.13,167.19,12030.0,109.8022,109.8022,109.6317,109.671,12030.0
2017-10-17 13:00:00,167.2,167.22,167.06,167.11,8201.0,109.6776,109.6907,109.5858,109.6186,8201.0
2017-10-17 13:10:00,167.11,167.22,167.04,167.05,14745.0,109.6186,109.6907,109.5726,109.5792,14745.0
2017-10-17 13:20:00,167.02,167.13,166.82,167.13,8255.0,109.5595,109.6317,109.4283,109.6317,8255.0
2017-10-17 13:30:00,167.15,167.25,167.11,167.13,13336.0,109.6448,109.7104,109.6186,109.6317,13336.0
2017-10-17 13:40:00,167.08,167.36,167.06,167.24,10404.0,109.5989,109.7826,109.5858,109.7038,10404.0
2017-10-17 13:50:00,167.22,167.39,167.1,167.29,17961.0,109.6907,109.8022,109.612,109.7366,17961.0
2017-10-17 14:00:00,167.33,167.36,166.95,167.12,21128.0,109.7629,109.7826,109.5136,109.6251,21128.0
2017-10-17 14:10:00,167.12,167.32,167.09,167.21,16344.0,109.6251,109.7563,109.6054,109.6842,16344.0
2017-10-17 14:20:00,167.22,167.39,167.19,167.39,10874.0,109.6907,109.8022,109.671,109.8022,10874.0
2017-10-17 14:30:00,167.34,167.37,167.22,167.31,10574.0,109.7694,109.7891,109.6907,109.7498,10574.0
2017-10-17 14:40:00,167.35,167.45,167.3,167.42,28859.0,109.776,109.8416,109.7432,109.8219,28859.0
2017-10-17 14:50:00,167.41,167.41,167.12,167.23,13307.0,109.8154,109.8154,109.6251,109.6973,13307.0
2017-10-17 15:00:00,167.23,167.42,167.2,167.35,22325.0,109.6973,109.8219,109.6776,109.776,22325.0
2017-10-17 15:10:00,167.34,167.4,167.21,167.36,21730.0,109.7694,109.8088,109.6842,109.7826,21730.0
2017-10-17 15:20:00,167.36,167.39,167.23,167.35,22023.0,109.7826,109.8022,109.6973,109.776,22023.0
2017-10-17 15:30:00,167.35,167.46,167.34,167.37,44524.0,109.776,109.8482,109.7694,109.7891,44524.0
2017-10-17 15:40:00,167.36,167.44,167.25,167.27,53132.0,109.7826,109.835,109.7104,109.7235,53132.0
2017-10-17 15:50:00,167.28,167.37,167.08,167.18,96239.0,109.7301,109.7891,109.5989,109.6645,96239.0
2017-10-18 09:30:00,166.72,167.6,166.54,167.48,21663.0,109.3627,109.94,109.2447,109.8613,21663.0
2017-10-18 09:40:00,167.4,167.4,166.21,166.37,24212.0,109.8088,109.8088,109.0282,109.1332,24212.0
2017-10-18 09:50:00,166.23,166.26,165.82,166.08,23588.0,109.0413,109.061,108.7724,108.9429,23588.0
2017-10-18 10:00:00,166.02,166.42,165.97,166.41,19314.0,108.9036,109.1659,108.8708,109.1594,19314.0
2017-10-18 10:10:00,166.4,166.53,166.08,166.48,22271.0,109.1528,109.2381,108.9429,109.2053,22271.0
2017-10-18 10:20:00,166.42,166.44,166.19,166.32,12409.0,109.1659,109.1791,109.0151,109.1004,12409.0
2017-10-18 10:30:00,166.24,166.25,165.91,165.99,12454.0,109.0479,109.0544,108.8314,108.8839,12454.0
2017-10-18 10:40:00,165.99,166.03,165.83,165.98,21332.0,108.8839,108.9101,108.7789,108.8773,21332.0
2017-10-18 10:50:00,166.0,166.0,165.66,165.84,9981.0,108.8904,108.8904,108.6674,108.7855,9981.0
2017-10-18 11:00:00,165.84,165.84,165.67,165.77,16721.0,108.7855,108.7855,108.674,108.7396,16721.0
2017-10-18 11:10:00,165.89,165.93,165.73,165.91,11181.0,108.8183,108.8445,108.7133,108.8314,11181.0
2017-10-18 11:20:00,165.87,166.1,165.71,165.97,14442.0,108.8052,108.956,108.7002,108.8708,14442.0
2017-10-18 11:30:00,165.94,165.96,165.72,165.82,18905.0,108.8511,108.8642,108.7068,108.7724,18905.0
2017-10-18 11:40:00,165.79,165.92,165.73,165.74,13135.0,108.7527,108.838,108.7133,108.7199,13135.0
2017-10-18 11:50:00,165.75,165.92,165.72,165.78,8166.0,108.7265,108.838,108.7068,108.7461,8166.0
2017-10-18 12:00:00,165.82,165.82,165.7,165.77,7405.0,108.7724,108.7724,108.6937,108.7396,7405.0
2017-10-18 12:10:00,165.75,165.78,165.46,165.58,13397.0,108.7265,108.7461,108.5362,108.6149,13397.0
2017-10-18 12:20:00,165.59,165.72,165.58,165.6,5524.0,108.6215,108.7068,108.6149,108.6281,5524.0
2017-10-18 12:30:00,165.59,165.6,165.34,165.37,14149.0,108.6215,108.6281,108.4575,108.4772,14149.0
2017-10-18 12:40:00,165.37,165.43,165.31,165.36,4572.0,108.4772,108.5165,108.4378,108.4706,4572.0
2017-10-18 12:50:00,165.32,165.39,165.03,165.13,8886.0,108.4444,108.4903,108.2542,108.3198,8886.0
2017-10-18 13:00:00,165.09,165.18,164.91,164.91,11276.0,108.2935,108.3526,108.1754,108.1754,11276.0
2017-10-18 13:10:00,164.89,165.04,164.88,164.93,23635.0,108.1623,108.2607,108.1558,108.1886,23635.0
2017-10-18 13:20:00,164.94,165.01,164.86,164.86,11355.0,108.1951,108.241,108.1426,108.1426,11355.0
2017-10-18 13:30:00,164.86,164.94,164.71,164.83,18152.0,108.1426,108.1951,108.0442,108.123,18152.0
2017-10-18 13:40:00,164.83,165.02,164.83,165.02,6952.0,108.123,108.2476,108.123,108.2476,6952.0
2017-10-18 13:50:00,165.03,165.13,164.92,165.13,12127.0,108.2542,108.3198,108.182,108.3198,12127.0
2017-10-18 14:00:00,165.1,165.42,165.1,165.37,9365.0,108.3001,108.51,108.3001,108.4772,9365.0
2017-10-18 14:10:00,165.33,165.37,165.22,165.25,7419.0,108.4509,108.4772,108.3788,108.3985,7419.0
2017-10-18 14:20:00,165.22,165.37,165.21,165.36,5386.0,108.3788,108.4772,108.3722,108.4706,5386.0
2017-10-18 14:30:00,165.33,165.33,165.2,165.21,11595.0,108.4509,108.4509,108.3657,108.3722,11595.0
2017-10-18 14:40:00,165.25,165.49,165.24,165.41,18366.0,108.3985,108.5559,108.3919,108.5034,18366.0
2017-10-18 14:50:00,165.44,165.47,165.14,165.18,21911.0,108.5231,108.5428,108.3263,108.3526,21911.0
2017-10-18 15:00:00,165.18,165.18,164.98,164.99,24901.0,108.3526,108.3526,108.2214,108.2279,24901.0
2017-10-18 15:10:00,165.0,165.08,164.84,164.92,30089.0,108.2345,108.287,108.1295,108.182,30089.0
2017-10-18 15:20:00,164.92,164.92,164.81,164.82,54856.0,108.182,108.182,108.1098,108.1164,54856.0
2017-10-18 15:30:00,164.81,164.83,164.65,164.69,43235.0,108.1098,108.123,108.0049,108.0311,43235.0
2017-10-18 15:40:00,164.69,164.7,164.2,164.23,76558.0,108.0311,108.0377,107.7097,107.7294,76558.0
2017-10-18 15:50:00,164.23,164.5,164.17,164.49,95991.0,107.7294,107.9065,107.69,107.8999,95991.0
2017-10-19 09:30:00,164.76,166.35,164.18,165.06,38927.0,108.077,109.12,107.6966,108.2738,38927.0
2017-10-19 09:40:00,165.04,165.67,165.02,165.11,11122.0,108.2607,108.674,108.2476,108.3066,11122.0
2017-10-19 09:50:00,165.09,165.22,164.28,164.28,15120.0,108.2935,108.3788,107.7622,107.7622,15120.0
2017-10-19 10:00:00,164.27,164.58,164.16,164.24,15468.0,107.7556,107.959,107.6835,107.7359,15468.0
2017-10-19 10:10:00,164.29,164.94,164.18,164.68,37957.0,107.7687,108.1951,107.6966,108.0246,37957.0
2017-10-19 10:20:00,164.74,165.32,164.73,165.31,13671.0,108.0639,108.4444,108.0574,108.4378,13671.0
2017-10-19 10:30:00,165.2,165.51,165.07,165.47,35180.0,108.3657,108.569,108.2804,108.5428,35180.0
2017-10-19 10:40:00,165.37,165.6,165.19,165.41,20573.0,108.4772,108.6281,108.3591,108.5034,20573.0
2017-10-19 10:50:00,165.42,165.69,165.4,165.63,18977.0,108.51,108.6871,108.4969,108.6477,18977.0
2017-10-19 11:00:00,165.67,165.68,165.4,165.48,10462.0,108.674,108.6805,108.4969,108.5493,10462.0
2017-10-19 11:10:00,165.55,166.03,165.55,165.7,38954.0,108.5953,108.9101,108.5953,108.6937,38954.0
2017-10-19 11:20:00,165.7,165.74,165.4,165.46,39707.0,108.6937,108.7199,108.4969,108.5362,39707.0
2017-10-19 11:30:00,165.51,165.56,165.17,165.54,23385.0,108.569,108.6018,108.346,108.5887,23385.0
2017-10-19 11:40:00,165.54,165.77,165.43,165.64,21560.0,108.5887,108.7396,108.5165,108.6543,21560.0
2017-10-19 11:50:00,165.65,165.84,165.47,165.59,12533.0,108.6609,108.7855,108.5428,108.6215,12533.0
2017-10-19 12:00:00,165.59,165.69,165.39,165.69,14989.0,108.6215,108.6871,108.4903,108.6871,14989.0
2017-10-19 12:10:00,165.68,165.88,165.63,165.84,12984.0,108.6805,108.8117,108.6477,108.7855,12984.0
2017-10-19 12:20:00,165.88,166.0,165.75,166.0,16886.0,108.8117,108.8904,108.7265,108.8904,16886.0
2017-10-19 12:30:00,165.97,166.03,165.83,165.89,8871.0,108.8708,108.9101,108.7789,108.8183,8871.0
2017-10-19 12:40:00,165.87,166.04,165.7,165.99,22942.0,108.8052,108.9167,108.6937,108.8839,22942.0
2017-10-19 12:50:00,166.03,166.06,165.85,165.95,8865.0,108.9101,108.9298,108.792,108.8576,8865.0
2017-10-19 13:00:00,165.96,166.02,165.91,165.99,8791.0,108.8642,108.9036,108.8314,108.8839,8791.0
2017-10-19 13:10:00,165.98,166.08,165.91,166.03,31689.0,108.8773,108.9429,108.8314,108.9101,31689.0
2017-10-19 13:20:00,166.0,166.08,165.85,165.88,15514.0,108.8904,108.9429,108.792,108.8117,15514.0
2017-10-19 13:30:00,165.86,165.98,165.8,165.9,14235.0,108.7986,108.8773,108.7593,108.8248,14235.0
2017-10-19 13:40:00,165.87,165.89,165.81,165.84,2940.0,108.8052,108.8183,108.7658,108.7855,2940.0
2017-10-19 13:50:00,165.81,166.16,165.8,166.05,10581.0,108.7658,108.9954,108.7593,108.9232,10581.0
2017-10-19 14:00:00,166.0,166.48,165.92,166.41,20339.0,108.8904,109.2053,108.838,109.1594,20339.0
2017-10-19 14:10:00,166.42,166.46,166.16,166.16,12955.0,109.1659,109.1922,108.9954,108.9954,12955.0
2017-10-19 14:20:00,166.17,166.28,165.98,166.2,17863.0,109.002,109.0741,108.8773,109.0216,17863.0
2017-10-19 14:30:00,166.2,166.22,166.1,166.19,8299.0,109.0216,109.0348,108.956,109.0151,8299.0
2017-10-19 14:40:00,166.15,166.23,165.91,165.94,13653.0,108.9888,109.0413,108.8314,108.8511,13653.0
2017-10-19 14:50:00,165.91,166.0,165.76,165.8,12952.0,108.8314,108.8904,108.733,108.7593,12952.0
2017-10-19 15:00:00,165.8,165.81,165.49,165.53,17177.0,108.7593,108.7658,108.5559,108.5821,17177.0
2017-10-19 15:10:00,165.54,165.63,165.48,165.6,14633.0,108.5887,108.6477,108.5493,108.6281,14633.0
2017-10-19 15:20:00,165.57,165.59,165.39,165.41,17745.0,108.6084,108.6215,108.4903,108.5034,17745.0
2017-10-19 15:30:00,165.42,165.42,165.17,165.33,62220.0,108.51,108.51,108.346,108.4509,62220.0
2017-10-19 15:40:00,165.31,165.57,165.31,165.52,43028.0,108.4378,108.6084,108.4378,108.5756,43028.0
2017-10-19 15:50:00,165.51,165.66,165.48,165.59,130825.0,108.569,108.6674,108.5493,108.6215,130825.0
2017-10-20 09:30:00,165.51,165.8,163.98,164.06,94655.0,108.569,108.7593,107.5654,107.6179,94655.0
2017-10-20 09:40:00,164.07,164.07,163.4,163.89,69373.0,107.6244,107.6244,107.1849,107.5064,69373.0
2017-10-20 09:50:00,163.92,163.96,163.08,163.16,33584.0,107.526,107.5523,106.975,107.0275,33584.0
2017-10-20 10:00:00,163.28,163.77,163.26,163.77,29947.0,107.1062,107.4276,107.0931,107.4276,29947.0
2017-10-20 10:10:00,163.63,164.01,163.45,163.96,12358.0,107.3358,107.5851,107.2177,107.5523,12358.0
2017-10-20 10:20:00,163.95,164.5,163.84,164.09,18655.0,107.5457,107.9065,107.4736,107.6375,18655.0
2017-10-20 10:30:00,164.06,164.22,163.82,164.06,14443.0,107.6179,107.7228,107.4604,107.6179,14443.0
2017-10-20 10:40:00,164.02,164.32,163.88,164.32,18622.0,107.5916,107.7884,107.4998,107.7884,18622.0
2017-10-20 10:50:00,164.28,164.33,163.95,164.14,18034.0,107.7622,107.795,107.5457,107.6703,18034.0
2017-10-20 11:00:00,164.16,164.22,163.9,164.01,23657.0,107.6835,107.7228,107.5129,107.5851,23657.0
2017-10-20 11:10:00,163.99,164.81,163.98,164.7,19140.0,107.572,108.1098,107.5654,108.0377,19140.0
2017-10-20 11:20:00,164.7,165.22,164.47,165.1,48806.0,108.0377,108.3788,107.8868,108.3001,48806.0
2017-10-20 11:30:00,165.1,165.37,165.06,165.37,24013.0,108.3001,108.4772,108.2738,108.4772,24013.0
2017-10-20 11:40:00,165.29,165.46,164.84,165.06,34876.0,108.4247,108.5362,108.1295,108.2738,34876.0
2017-10-20 11:50:00,165.05,165.1,164.48,164.63,24752.0,108.2673,108.3001,107.8934,107.9918,24752.0
2017-10-20 12:00:00,164.6,164.76,164.46,164.65,9942.0,107.9721,108.077,107.8803,108.0049,9942.0
2017-10-20 12:10:00,164.65,164.73,164.58,164.65,10282.0,108.0049,108.0574,107.959,108.0049,10282.0
2017-10-20 12:20:00,164.56,164.58,164.25,164.56,12707.0,107.9459,107.959,107.7425,107.9459,12707.0
2017-10-20 12:30:00,164.49,164.54,164.23,164.34,17966.0,107.8999,107.9327,107.7294,107.8015,17966.0
2017-10-20 12:40:00,164.41,164.84,164.41,164.84,10347.0,107.8475,108.1295,107.8475,108.1295,10347.0
2017-10-20 12:50:00,164.74,164.83,164.68,164.82,8500.0,108.0639,108.123,108.0246,108.1164,8500.0
2017-10-20 13:00:00,164.8,164.86,164.73,164.81,5708.0,108.1033,108.1426,108.0574,108.1098,5708.0
2017-10-20 13:10:00,164.77,164.83,164.59,164.76,8299.0,108.0836,108.123,107.9655,108.077,8299.0
2017-10-20 13:20:00,164.71,164.75,164.57,164.59,7100.0,108.0442,108.0705,107.9524,107.9655,7100.0
2017-10-20 13:30:00,164.63,164.77,164.56,164.65,8108.0,107.9918,108.0836,107.9459,108.0049,8108.0
2017-10-20 13:40:00,164.61,164.72,164.51,164.57,8852.0,107.9787,108.0508,107.9131,107.9524,8852.0
2017-10-20 13:50:00,164.6,164.64,164.36,164.56,8113.0,107.9721,107.9983,107.8147,107.9459,8113.0
2017-10-20 14:00:00,164.51,164.56,164.12,164.15,14874.0,107.9131,107.9459,107.6572,107.6769,14874.0
2017-10-20 14:10:00,164.17,164.24,164.04,164.18,10046.0,107.69,107.7359,107.6047,107.6966,10046.0
2017-10-20 14:20:00,164.19,164.49,164.19,164.49,9855.0,107.7031,107.8999,107.7031,107.8999,9855.0
2017-10-20 14:30:00,164.49,164.65,164.34,164.37,18117.0,107.8999,108.0049,107.8015,107.8212,18117.0
2017-10-20 14:40:00,164.36,164.56,164.34,164.51,27374.0,107.8147,107.9459,107.8015,107.9131,27374.0
2017-10-20 14:50:00,164.47,164.69,164.35,164.35,19292.0,107.8868,108.0311,107.8081,107.8081,19292.0
2017-10-20 15:00:00,164.27,164.4,164.17,164.29,26003.0,107.7556,107.8409,107.69,107.7687,26003.0
2017-10-20 15:10:00,164.27,164.44,164.24,164.38,22455.0,107.7556,107.8671,107.7359,107.8278,22455.0
2017-10-20 15:20:00,164.37,164.51,164.37,164.5,29054.0,107.8212,107.9131,107.8212,107.9065,29054.0
2017-10-20 15:30:00,164.53,164.62,164.38,164.58,42214.0,107.9262,107.9852,107.8278,107.959,42214.0
2017-10-20 15:40:00,164.56,164.6,164.46,164.55,42474.0,107.9459,107.9721,107.8803,107.9393,42474.0
2017-10-20 15:50:00,164.53,164.72,164.44,164.68,87671.0,107.9262,108.0508,107.8671,108.0246,87671.0
2017-10-23 09:30:00,165.23,165.34,164.22,164.75,41665.0,108.3853,108.4575,107.7228,108.0705,41665.0
2017-10-23 09:40:00,164.73,165.6,164.68,165.6,29297.0,108.0574,108.6281,108.0246,108.6281,29297.0
2017-10-23 09:50:00,165.67,166.19,165.6,165.89,17594.0,108.674,109.0151,108.6281,108.8183,17594.0
2017-10-23 10:00:00,165.89,166.15,165.39,165.78,20159.0,108.8183,108.9888,108.4903,108.7461,20159.0
2017-10-23 10:10:00,165.75,165.76,165.28,165.33,12094.0,108.7265,108.733,108.4181,108.4509,12094.0
2017-10-23 10:20:00,165.27,165.27,164.53,164.73,11578.0,108.4116,108.4116,107.9262,108.0574,11578.0
2017-10-23 10:30:00,164.59,164.94,164.58,164.84,12815.0,107.9655,108.1951,107.959,108.1295,12815.0
2017-10-23 10:40:00,164.78,164.78,164.41,164.58,8350.0,108.0902,108.0902,107.8475,107.959,8350.0
2017-10-23 10:50:00,164.61,164.89,164.56,164.75,9443.0,107.9787,108.1623,107.9459,108.0705,9443.0
2017-10-23 11:00:00,164.75,164.93,164.75,164.91,34155.0,108.0705,108.1886,108.0705,108.1754,34155.0
2017-10-23 11:10:00,164.89,164.99,164.7,164.82,13181.0,108.1623,108.2279,108.0377,108.1164,13181.0
2017-10-23 11:20:00,164.84,165.0,164.81,164.93,8768.0,108.1295,108.2345,108.1098,108.1886,8768.0
2017-10-23 11:30:00,164.82,164.87,164.74,164.8,8448.0,108.1164,108.1492,108.0639,108.1033,8448.0
2017-10-23 11:40:00,164.84,165.01,164.77,164.92,11506.0,108.1295,108.241,108.0836,108.182,11506.0
2017-10-23 11:50:00,164.96,165.21,164.94,165.17,15700.0,108.2082,108.3722,108.1951,108.346,15700.0
2017-10-23 12:00:00,165.13,165.14,164.95,165.06,9808.0,108.3198,108.3263,108.2017,108.2738,9808.0
2017-10-23 12:10:00,165.01,165.06,164.93,164.99,9599.0,108.241,108.2738,108.1886,108.2279,9599.0
2017-10-23 12:20:00,164.95,165.0,164.84,164.91,9311.0,108.2017,108.2345,108.1295,108.1754,9311.0
2017-10-23 12:30:00,164.92,165.04,164.92,164.95,11620.0,108.182,108.2607,108.182,108.2017,11620.0
2017-10-23 12:40:00,165.0,165.18,164.87,165.18,11724.0,108.2345,108.3526,108.1492,108.3526,11724.0
2017-10-23 12:50:00,165.18,165.45,165.16,165.32,15784.0,108.3526,108.5297,108.3394,108.4444,15784.0
2017-10-23 13:00:00,165.3,165.39,165.21,165.24,34965.0,108.4313,108.4903,108.3722,108.3919,34965.0
2017-10-23 13:10:00,165.26,165.33,165.07,165.07,10069.0,108.405,108.4509,108.2804,108.2804,10069.0
2017-10-23 13:20:00,165.03,165.12,165.03,165.05,4633.0,108.2542,108.3132,108.2542,108.2673,4633.0
2017-10-23 13:30:00,165.06,165.11,164.95,165.06,5052.0,108.2738,108.3066,108.2017,108.2738,5052.0
2017-10-23 13:40:00,165.09,165.65,165.09,165.46,18855.0,108.2935,108.6609,108.2935,108.5362,18855.0
2017-10-23 13:50:00,165.52,165.53,165.29,165.39,9330.0,108.5756,108.5821,108.4247,108.4903,9330.0
2017-10-23 14:00:00,165.41,165.47,165.29,165.44,11073.0,108.5034,108.5428,108.4247,108.5231,11073.0
2017-10-23 14:10:00,165.42,165.46,165.14,165.18,13481.0,108.51,108.5362,108.3263,108.3526,13481.0
2017-10-23 14:20:00,165.15,165.52,165.12,165.47,15846.0,108.3329,108.5756,108.3132,108.5428,15846.0
2017-10-23 14:30:00,165.43,165.45,165.17,165.25,18764.0,108.5165,108.5297,108.346,108.3985,18764.0
2017-10-23 14:40:00,165.25,165.3,165.05,165.05,13121.0,108.3985,108.4313,108.2673,108.2673,13121.0
2017-10-23 14:50:00,165.09,165.25,165.09,165.18,9923.0,108.2935,108.3985,108.2935,108.3526,9923.0
2017-10-23 15:00:00,165.24,165.27,164.95,164.97,14687.0,108.3919,108.4116,108.2017,108.2148,14687.0
2017-10-23 15:10:00,164.98,165.11,164.97,164.97,10659.0,108.2214,108.3066,108.2148,108.2148,10659.0
2017-10-23 15:20:00,164.94,165.01,164.91,164.95,16185.0,108.1951,108.241,108.1754,108.2017,16185.0
2017-10-23 15:30:00,165.01,165.12,164.95,165.03,14723.0,108.241,108.3132,108.2017,108.2542,14723.0
2017-10-23 15:40:00,165.0,165.24,164.95,165.19,30001.0,108.2345,108.3919,108.2017,108.3591,30001.0
2017-10-23 15:50:00,165.2,165.49,165.09,165.45,139048.0,108.3657,108.5559,108.2935,108.5297,139048.0
2017-10-24 09:30:00,165.29,165.57,164.81,165.08,50473.0,108.4247,108.6084,108.1098,108.287,50473.0
2017-10-24 09:40:00,164.87,164.99,164.61,164.95,21795.0,108.1492,108.2279,107.9787,108.2017,21795.0
2017-10-24 09:50:00,165.04,165.34,164.92,165.33,25953.0,108.2607,108.4575,108.182,108.4509,25953.0
2017-10-24 10:00:00,165.22,165.59,164.98,165.35,34225.0,108.3788,108.6215,108.2214,108.4641,34225.0
2017-10-24 10:10:00,165.39,165.74,165.01,165.15,27896.0,108.4903,108.7199,108.241,108.3329,27896.0
2017-10-24 10:20:00,165.16,165.33,164.96,165.03,22161.0,108.3394,108.4509,108.2082,108.2542,22161.0
2017-10-24 10:30:00,165.0,165.26,164.83,165.2,32267.0,108.2345,108.405,108.123,108.3657,32267.0
2017-10-24 10:40:00,165.13,165.57,165.12,165.26,38419.0,108.3198,108.6084,108.3132,108.405,38419.0
2017-10-24 10:50:00,165.26,165.29,164.63,164.81,39181.0,108.405,108.4247,107.9918,108.1098,39181.0
2017-10-24 11:00:00,164.81,165.3,164.74,165.09,32884.0,108.1098,108.4313,108.0639,108.2935,32884.0
2017-10-24 11:10:00,165.08,165.16,164.67,164.81,27327.0,108.287,108.3394,108.018,108.1098,27327.0
2017-10-24 11:20:00,164.81,164.95,164.61,164.7,38650.0,108.1098,108.2017,107.9787,108.0377,38650.0
2017-10-24 11:30:00,164.68,164.68,164.33,164.43,22339.0,108.0246,108.0246,107.795,107.8606,22339.0
2017-10-24 11:40:00,164.46,164.85,164.46,164.78,21853.0,107.8803,108.1361,107.8803,108.0902,21853.0
2017-10-24 11:50:00,164.76,164.78,164.12,164.33,34915.0,108.077,108.0902,107.6572,107.795,34915.0
2017-10-24 12:00:00,164.29,164.3,163.94,164.03,21160.0,107.7687,107.7753,107.5392,107.5982,21160.0
2017-10-24 12:10:00,164.05,164.14,163.67,163.77,35693.0,107.6113,107.6703,107.362,107.4276,35693.0
2017-10-24 12:20:00,163.81,163.81,163.55,163.55,14073.0,107.4539,107.4539,107.2833,107.2833,14073.0
2017-10-24 12:30:00,163.55,163.93,163.55,163.91,21305.0,107.2833,107.5326,107.2833,107.5195,21305.0
2017-10-24 12:40:00,163.93,164.57,163.93,164.24,22215.0,107.5326,107.9524,107.5326,107.7359,22215.0
2017-10-24 12:50:00,164.12,164.19,163.98,163.99,10500.0,107.6572,107.7031,107.5654,107.572,10500.0
2017-10-24 13:00:00,163.98,164.16,163.89,163.92,12962.0,107.5654,107.6835,107.5064,107.526,12962.0
2017-10-24 13:10:00,163.92,164.13,163.85,164.0,16676.0,107.526,107.6638,107.4801,107.5785,16676.0
2017-10-24 13:20:00,164.05,164.29,163.84,164.25,30814.0,107.6113,107.7687,107.4736,107.7425,30814.0
2017-10-24 13:30:00,164.21,164.23,163.97,163.97,13420.0,107.7163,107.7294,107.5588,107.5588,13420.0
2017-10-24 13:40:00,164.01,164.09,163.97,164.07,14308.0,107.5851,107.6375,107.5588,107.6244,14308.0
2017-10-24 13:50:00,164.02,164.27,163.9,164.19,16729.0,107.5916,107.7556,107.5129,107.7031,16729.0
2017-10-24 14:00:00,164.15,164.37,164.15,164.26,16215.0,107.6769,107.8212,107.6769,107.7491,16215.0
2017-10-24 14:10:00,164.24,164.43,164.22,164.35,16216.0,107.7359,107.8606,107.7228,107.8081,16216.0
2017-10-24 14:20:00,164.38,164.46,164.25,164.37,17120.0,107.8278,107.8803,107.7425,107.8212,17120.0
2017-10-24 14:30:00,164.44,164.49,164.23,164.24,18362.0,107.8671,107.8999,107.7294,107.7359,18362.0
2017-10-24 14:40:00,164.22,164.27,164.02,164.08,27918.0,107.7228,107.7556,107.5916,107.631,27918.0
2017-10-24 14:50:00,164.11,164.25,164.03,164.06,12726.0,107.6507,107.7425,107.5982,107.6179,12726.0
2017-10-24 15:00:00,164.1,164.21,163.98,164.02,36429.0,107.6441,107.7163,107.5654,107.5916,36429.0
2017-10-24 15:10:00,164.02,164.09,163.85,163.98,29605.0,107.5916,107.6375,107.4801,107.5654,29605.0
2017-10-24 15:20:00,163.98,164.27,163.98,164.04,26892.0,107.5654,107.7556,107.5654,107.6047,26892.0
2017-10-24 15:30:00,164.02,164.36,163.99,164.23,46822.0,107.5916,107.8147,107.572,107.7294,46822.0
2017-10-24 15:40:00,164.2,164.32,164.03,164.04,46111.0,107.7097,107.7884,107.5982,107.6047,46111.0
2017-10-24 15:50:00,164.08,164.18,163.83,163.91,119212.0,107.631,107.6966,107.467,107.5195,119212.0
2017-10-25 09:30:00,163.06,163.73,161.77,162.57,54808.0,106.9619,107.4014,106.1157,106.6405,54808.0
2017-10-25 09:40:00,162.7,162.74,162.23,162.59,17956.0,106.7258,106.752,106.4175,106.6536,17956.0
2017-10-25 09:50:00,162.68,163.01,162.41,162.89,12577.0,106.7126,106.9291,106.5355,106.8504,12577.0
2017-10-25 10:00:00,162.9,162.99,162.14,162.59,22301.0,106.8569,106.916,106.3584,106.6536,22301.0
2017-10-25 10:10:00,162.48,162.56,161.93,161.93,20443.0,106.5814,106.6339,106.2207,106.2207,20443.0
2017-10-25 10:20:00,161.97,162.1,161.69,161.7,15701.0,106.2469,106.3322,106.0632,106.0698,15701.0
2017-10-25 10:30:00,161.8,161.96,161.6,161.71,16529.0,106.1354,106.2403,106.0042,106.0763,16529.0
2017-10-25 10:40:00,161.77,161.77,161.37,161.37,23415.0,106.1157,106.1157,105.8533,105.8533,23415.0
2017-10-25 10:50:00,161.43,161.56,161.08,161.47,44517.0,105.8927,105.978,105.6631,105.9189,44517.0
2017-10-25 11:00:00,161.52,162.25,161.42,162.22,26049.0,105.9517,106.4306,105.8861,106.4109,26049.0
2017-10-25 11:10:00,162.31,162.46,162.12,162.38,18240.0,106.4699,106.5683,106.3453,106.5158,18240.0
2017-10-25 11:20:00,162.44,162.73,162.17,162.73,30273.0,106.5552,106.7454,106.3781,106.7454,30273.0
2017-10-25 11:30:00,162.65,163.01,162.48,162.76,20248.0,106.693,106.9291,106.5814,106.7651,20248.0
2017-10-25 11:40:00,162.8,163.26,162.7,163.17,19547.0,106.7914,107.0931,106.7258,107.0341,19547.0
2017-10-25 11:50:00,163.17,163.17,162.68,163.04,20082.0,107.0341,107.0341,106.7126,106.9488,20082.0
2017-10-25 12:00:00,163.08,163.11,162.71,162.8,13291.0,106.975,106.9947,106.7323,106.7914,13291.0
2017-10-25 12:10:00,162.86,162.88,162.58,162.82,20911.0,106.8307,106.8438,106.647,106.8045,20911.0
2017-10-25 12:20:00,162.78,162.89,162.71,162.8,6815.0,106.7782,106.8504,106.7323,106.7914,6815.0
2017-10-25 12:30:00,162.77,162.92,162.74,162.8,7127.0,106.7717,106.8701,106.752,106.7914,7127.0
2017-10-25 12:40:00,162.84,162.93,162.54,162.54,13329.0,106.8176,106.8766,106.6208,106.6208,13329.0
2017-10-25 12:50:00,162.5,162.6,162.26,162.36,12710.0,106.5946,106.6602,106.4371,106.5027,12710.0
2017-10-25 13:00:00,162.38,162.65,162.3,162.47,9385.0,106.5158,106.693,106.4634,106.5749,9385.0
2017-10-25 13:10:00,162.52,162.75,162.4,162.42,9321.0,106.6077,106.7586,106.529,106.5421,9321.0
2017-10-25 13:20:00,162.42,162.92,162.29,162.83,18865.0,106.5421,106.8701,106.4568,106.811,18865.0
2017-10-25 13:30:00,162.8,162.85,162.56,162.82,13127.0,106.7914,106.8241,106.6339,106.8045,13127.0
2017-10-25 13:40:00,162.81,163.12,162.8,162.88,20391.0,106.7979,107.0013,106.7914,106.8438,20391.0
2017-10-25 13:50:00,162.82,163.39,162.79,163.39,12413.0,106.8045,107.1784,106.7848,107.1784,12413.0
2017-10-25 14:00:00,163.33,163.4,163.0,163.1,15446.0,107.139,107.1849,106.9225,106.9881,15446.0
2017-10-25 14:10:00,163.0,163.39,163.0,163.22,7750.0,106.9225,107.1784,106.9225,107.0669,7750.0
2017-10-25 14:20:00,163.18,163.55,163.14,163.54,12712.0,107.0406,107.2833,107.0144,107.2768,12712.0
2017-10-25 14:30:00,163.56,163.56,163.15,163.2,11388.0,107.2899,107.2899,107.0209,107.0537,11388.0
2017-10-25 14:40:00,163.15,163.44,163.02,163.34,11491.0,107.0209,107.2112,106.9357,107.1456,11491.0
2017-10-25 14:50:00,163.25,163.49,163.15,163.43,17893.0,107.0865,107.244,107.0209,107.2046,17893.0
2017-10-25 15:00:00,163.39,163.64,163.33,163.53,8845.0,107.1784,107.3424,107.139,107.2702,8845.0
2017-10-25 15:10:00,163.54,163.74,163.54,163.61,13630.0,107.2768,107.408,107.2768,107.3227,13630.0
2017-10-25 15:20:00,163.59,163.88,163.56,163.78,23850.0,107.3096,107.4998,107.2899,107.4342,23850.0
2017-10-25 15:30:00,163.78,163.78,163.44,163.44,23567.0,107.4342,107.4342,107.2112,107.2112,23567.0
2017-10-25 15:40:00,163.42,163.5,163.24,163.24,40764.0,107.1981,107.2505,107.08,107.08,40764.0
2017-10-25 15:50:00,163.23,163.72,163.22,163.66,102040.0,107.0734,107.3948,107.0669,107.3555,102040.0
2017-10-26 09:30:00,164.19,164.63,162.91,163.17,33280.0,107.7031,107.9918,106.8635,107.0341,33280.0
2017-10-26 09:40:00,163.33,164.79,163.33,164.77,28755.0,107.139,108.0967,107.139,108.0836,28755.0
2017-10-26 09:50:00,164.76,164.83,163.22,163.56,32438.0,108.077,108.123,107.0669,107.2899,32438.0
2017-10-26 10:00:00,163.67,163.79,163.23,163.36,37174.0,107.362,107.4408,107.0734,107.1587,37174.0
2017-10-26 10:10:00,163.39,163.4,162.25,162.25,25517.0,107.1784,107.1849,106.4306,106.4306,25517.0
2017-10-26 10:20:00,162.4,162.54,162.1,162.1,28048.0,106.529,106.6208,106.3322,106.3322,28048.0
2017-10-26 10:30:00,162.08,162.18,161.66,161.97,32845.0,106.3191,106.3847,106.0435,106.2469,32845.0
2017-10-26 10:40:00,162.06,162.35,161.96,162.04,31809.0,106.3059,106.4962,106.2403,106.2928,31809.0
2017-10-26 10:50:00,162.03,162.18,161.64,161.85,46635.0,106.2863,106.3847,106.0304,106.1682,46635.0
2017-10-26 11:00:00,161.87,162.08,161.71,161.82,36023.0,106.1813,106.3191,106.0763,106.1485,36023.0
2017-10-26 11:10:00,161.82,162.52,161.76,162.3,40731.0,106.1485,106.6077,106.1091,106.4634,40731.0
2017-10-26 11:20:00,162.36,162.39,162.13,162.3,46263.0,106.5027,106.5224,106.3519,106.4634,46263.0
2017-10-26 11:30:00,162.33,162.66,162.3,162.47,51592.0,106.483,106.6995,106.4634,106.5749,51592.0
2017-10-26 11:40:00,162.46,162.88,162.46,162.72,28418.0,106.5683,106.8438,106.5683,106.7389,28418.0
2017-10-26 11:50:00,162.71,162.73,162.43,162.43,22703.0,106.7323,106.7454,106.5486,106.5486,22703.0
2017-10-26 12:00:00,162.5,162.72,162.47,162.63,22580.0,106.5946,106.7389,106.5749,106.6798,22580.0
2017-10-26 12:10:00,162.63,162.65,162.41,162.53,14981.0,106.6798,106.693,106.5355,106.6142,14981.0
2017-10-26 12:20:00,162.48,162.59,162.41,162.48,26733.0,106.5814,106.6536,106.5355,106.5814,26733.0
2017-10-26 12:30:00,162.51,162.51,162.15,162.15,13144.0,106.6011,106.6011,106.365,106.365,13144.0
2017-10-26 12:40:00,162.22,162.31,161.99,162.3,16799.0,106.4109,106.4699,106.26,106.4634,16799.0
2017-10-26 12:50:00,162.32,162.45,162.17,162.34,21934.0,106.4765,106.5618,106.3781,106.4896,21934.0
2017-10-26 13:00:00,162.35,162.73,162.35,162.52,26667.0,106.4962,106.7454,106.4962,106.6077,26667.0
2017-10-26 13:10:00,162.59,163.04,162.5,163.0,36347.0,106.6536,106.9488,106.5946,106.9225,36347.0
2017-10-26 13:20:00,162.97,162.99,162.5,162.54,14242.0,106.9029,106.916,106.5946,106.6208,14242.0
2017-10-26 13:30:00,162.53,162.71,162.51,162.61,21351.0,106.6142,106.7323,106.6011,106.6667,21351.0
2017-10-26 13:40:00,162.59,162.8,162.59,162.77,14014.0,106.6536,106.7914,106.6536,106.7717,14014.0
2017-10-26 13:50:00,162.72,163.11,162.63,163.11,30214.0,106.7389,106.9947,106.6798,106.9947,30214.0
2017-10-26 14:00:00,163.1,163.59,163.1,163.47,41555.0,106.9881,107.3096,106.9881,107.2308,41555.0
2017-10-26 14:10:00,163.47,163.81,163.35,163.45,25039.0,107.2308,107.4539,107.1521,107.2177,25039.0
2017-10-26 14:20:00,163.46,163.97,163.41,163.97,24837.0,107.2243,107.5588,107.1915,107.5588,24837.0
2017-10-26 14:30:00,163.92,164.16,163.51,163.72,26725.0,107.526,107.6835,107.2571,107.3948,26725.0
2017-10-26 14:40:00,163.73,163.77,163.24,163.24,32843.0,107.4014,107.4276,107.08,107.08,32843.0
2017-10-26 14:50:00,163.24,163.71,163.14,163.22,26076.0,107.08,107.3883,107.0144,107.0669,26076.0
2017-10-26 15:00:00,163.19,163.6,163.19,163.29,40395.0,107.0472,107.3161,107.0472,107.1128,40395.0
2017-10-26 15:10:00,163.31,163.4,163.11,163.24,49892.0,107.1259,107.1849,106.9947,107.08,49892.0
2017-10-26 15:20:00,163.25,163.76,163.24,163.63,52112.0,107.0865,107.4211,107.08,107.3358,52112.0
2017-10-26 15:30:00,163.66,164.05,163.62,163.93,96139.0,107.3555,107.6113,107.3292,107.5326,96139.0
2017-10-26 15:40:00,163.89,164.24,163.73,163.84,116234.0,107.5064,107.7359,107.4014,107.4736,116234.0
2017-10-26 15:50:00,163.83,164.1,163.65,163.78,158403.0,107.467,107.6441,107.3489,107.4342,158403.0
2017-10-27 09:30:00,161.25,162.0,153.71,157.01,468082.0,105.7746,106.2666,100.8286,102.9933,468082.0
2017-10-27 09:40:00,157.22,159.04,156.29,158.31,178723.0,103.1311,104.3249,102.521,103.8461,178723.0
2017-10-27 09:50:00,158.16,158.78,157.38,157.68,143099.0,103.7477,104.1544,103.236,103.4328,143099.0
2017-10-27 10:00:00,157.74,158.17,157.52,158.0,88706.0,103.4722,103.7542,103.3278,103.6427,88706.0
2017-10-27 10:10:00,157.95,159.21,157.93,158.95,101496.0,103.6099,104.4364,103.5968,104.2659,101496.0
2017-10-27 10:20:00,158.98,159.89,158.84,159.55,145083.0,104.2856,104.8825,104.1937,104.6595,145083.0
2017-10-27 10:30:00,159.54,159.57,158.65,158.97,82184.0,104.6529,104.6726,104.0691,104.279,82184.0
2017-10-27 10:40:00,159.07,159.85,158.87,159.84,50434.0,104.3446,104.8562,104.2134,104.8497,50434.0
2017-10-27 10:50:00,159.84,160.35,159.67,159.74,60361.0,104.8497,105.1842,104.7382,104.7841,60361.0
2017-10-27 11:00:00,159.76,160.03,159.06,159.06,45289.0,104.7972,104.9743,104.338,104.338,45289.0
2017-10-27 11:10:00,159.11,159.17,158.18,158.58,47571.0,104.3708,104.4102,103.7608,104.0232,47571.0
2017-10-27 11:20:00,158.48,158.7,158.23,158.32,45884.0,103.9576,104.1019,103.7936,103.8526,45884.0
2017-10-27 11:30:00,158.31,158.52,157.89,158.13,28066.0,103.8461,103.9838,103.5706,103.728,28066.0
2017-10-27 11:40:00,158.16,158.4,157.85,158.35,34081.0,103.7477,103.9051,103.5443,103.8723,34081.0
2017-10-27 11:50:00,158.4,158.95,157.68,158.95,67664.0,103.9051,104.2659,103.4328,104.2659,67664.0
2017-10-27 12:00:00,159.04,159.34,158.09,158.19,41481.0,104.3249,104.5217,103.7017,103.7673,41481.0
2017-10-27 12:10:00,158.19,158.44,158.01,158.12,24952.0,103.7673,103.9313,103.6493,103.7214,24952.0
2017-10-27 12:20:00,158.02,158.26,157.91,158.06,15374.0,103.6558,103.8133,103.5837,103.6821,15374.0
2017-10-27 12:30:00,158.06,158.22,158.02,158.21,14057.0,103.6821,103.787,103.6558,103.7805,14057.0
2017-10-27 12:40:00,158.16,158.2,157.96,158.01,21088.0,103.7477,103.7739,103.6165,103.6493,21088.0
2017-10-27 12:50:00,158.09,158.13,157.67,157.68,25685.0,103.7017,103.728,103.4262,103.4328,25685.0
2017-10-27 13:00:00,157.82,158.02,157.67,157.72,26385.0,103.5246,103.6558,103.4262,103.459,26385.0
2017-10-27 13:10:00,157.69,157.72,157.29,157.29,50018.0,103.4394,103.459,103.177,103.177,50018.0
2017-10-27 13:20:00,157.35,157.71,157.32,157.33,23090.0,103.2163,103.4525,103.1967,103.2032,23090.0
2017-10-27 13:30:00,157.4,157.4,156.49,156.7,90745.0,103.2491,103.2491,102.6522,102.79,90745.0
2017-10-27 13:40:00,156.71,157.07,156.61,156.67,44681.0,102.7965,103.0327,102.7309,102.7703,44681.0
2017-10-27 13:50:00,156.59,157.14,156.57,156.9,38446.0,102.7178,103.0786,102.7047,102.9211,38446.0
2017-10-27 14:00:00,156.79,157.06,156.19,156.25,119633.0,102.849,103.0261,102.4554,102.4948,119633.0
2017-10-27 14:10:00,156.25,156.72,156.11,156.71,74765.0,102.4948,102.8031,102.4029,102.7965,74765.0
2017-10-27 14:20:00,156.86,157.04,156.72,157.01,57717.0,102.8949,103.013,102.8031,102.9933,57717.0
2017-10-27 14:30:00,157.0,157.44,156.93,156.98,58649.0,102.9867,103.2754,102.9408,102.9736,58649.0
2017-10-27 14:40:00,157.03,157.17,156.84,157.09,29486.0,103.0064,103.0983,102.8818,103.0458,29486.0
2017-10-27 14:50:00,157.07,157.36,156.88,157.12,24027.0,103.0327,103.2229,102.908,103.0655,24027.0
2017-10-27 15:00:00,157.12,157.2,156.93,157.0,43867.0,103.0655,103.1179,102.9408,102.9867,43867.0
2017-10-27 15:10:00,157.0,157.14,156.91,157.07,51678.0,102.9867,103.0786,102.9277,103.0327,51678.0
2017-10-27 15:20:00,157.06,157.08,156.86,156.9,46535.0,103.0261,103.0392,102.8949,102.9211,46535.0
2017-10-27 15:30:00,156.88,157.0,156.77,156.97,52914.0,102.908,102.9867,102.8359,102.9671,52914.0
2017-10-27 15:40:00,156.97,157.06,156.92,156.97,100397.0,102.9671,103.0261,102.9343,102.9671,100397.0
2017-10-27 15:50:00,156.99,157.0,156.53,156.6,225039.0,102.9802,102.9867,102.6784,102.7244,225039.0
2017-10-30 09:30:00,156.57,157.94,156.51,156.82,51081.0,102.7047,103.6034,102.6653,102.8687,51081.0
2017-10-30 09:40:00,156.77,157.53,156.68,157.36,41657.0,102.8359,103.3344,102.7768,103.2229,41657.0
2017-10-30 09:50:00,157.42,157.55,156.53,156.53,28767.0,103.2623,103.3475,102.6784,102.6784,28767.0
2017-10-30 10:00:00,156.57,156.78,156.14,156.67,38904.0,102.7047,102.8424,102.4226,102.7703,38904.0
2017-10-30 10:10:00,156.75,157.06,156.55,156.79,33735.0,102.8228,103.0261,102.6916,102.849,33735.0
2017-10-30 10:20:00,156.78,157.17,156.71,156.83,24346.0,102.8424,103.0983,102.7965,102.8752,24346.0
2017-10-30 10:30:00,156.95,157.01,156.59,156.8,37810.0,102.9539,102.9933,102.7178,102.8556,37810.0
2017-10-30 10:40:00,156.77,157.18,156.73,156.93,47453.0,102.8359,103.1048,102.8096,102.9408,47453.0
2017-10-30 10:50:00,156.95,156.95,156.62,156.64,26583.0,102.9539,102.9539,102.7375,102.7506,26583.0
2017-10-30 11:00:00,156.68,157.1,156.66,157.1,20167.0,102.7768,103.0523,102.7637,103.0523,20167.0
2017-10-30 11:10:00,157.14,157.45,157.09,157.15,14863.0,103.0786,103.2819,103.0458,103.0851,14863.0
2017-10-30 11:20:00,157.09,157.21,156.99,157.12,17405.0,103.0458,103.1245,102.9802,103.0655,17405.0
2017-10-30 11:30:00,157.14,157.19,156.84,157.05,20662.0,103.0786,103.1114,102.8818,103.0195,20662.0
2017-10-30 11:40:00,156.99,157.18,156.96,157.18,13414.0,102.9802,103.1048,102.9605,103.1048,13414.0
2017-10-30 11:50:00,157.21,157.79,157.17,157.69,19072.0,103.1245,103.505,103.0983,103.4394,19072.0
2017-10-30 12:00:00,157.68,157.68,157.21,157.39,34551.0,103.4328,103.4328,103.1245,103.2426,34551.0
2017-10-30 12:10:00,157.4,157.65,157.35,157.46,13614.0,103.2491,103.4131,103.2163,103.2885,13614.0
2017-10-30 12:20:00,157.43,157.52,157.3,157.4,10823.0,103.2688,103.3278,103.1835,103.2491,10823.0
2017-10-30 12:30:00,157.34,157.39,157.2,157.28,8860.0,103.2098,103.2426,103.1179,103.1704,8860.0
2017-10-30 12:40:00,157.27,157.31,157.12,157.29,12646.0,103.1639,103.1901,103.0655,103.177,12646.0
2017-10-30 12:50:00,157.28,157.34,157.15,157.15,9642.0,103.1704,103.2098,103.0851,103.0851,9642.0
2017-10-30 13:00:00,157.14,157.5,157.14,157.24,15072.0,103.0786,103.3147,103.0786,103.1442,15072.0
2017-10-30 13:10:00,157.2,157.49,157.2,157.41,15729.0,103.1179,103.3082,103.1179,103.2557,15729.0
2017-10-30 13:20:00,157.39,157.61,157.33,157.44,43878.0,103.2426,103.3869,103.2032,103.2754,43878.0
2017-10-30 13:30:00,157.42,157.75,157.36,157.74,18198.0,103.2623,103.4787,103.2229,103.4722,18198.0
2017-10-30 13:40:00,157.78,158.09,157.77,158.02,18339.0,103.4984,103.7017,103.4918,103.6558,18339.0
2017-10-30 13:50:00,158.03,158.12,157.74,157.88,13778.0,103.6624,103.7214,103.4722,103.564,13778.0
2017-10-30 14:00:00,157.87,158.08,157.81,158.08,14497.0,103.5574,103.6952,103.5181,103.6952,14497.0
2017-10-30 14:10:00,158.06,158.27,157.98,158.02,14860.0,103.6821,103.8198,103.6296,103.6558,14860.0
2017-10-30 14:20:00,158.04,158.21,157.86,157.95,15391.0,103.669,103.7805,103.5509,103.6099,15391.0
2017-10-30 14:30:00,157.93,157.93,157.74,157.8,20985.0,103.5968,103.5968,103.4722,103.5115,20985.0
2017-10-30 14:40:00,157.8,157.85,157.67,157.85,13555.0,103.5115,103.5443,103.4262,103.5443,13555.0
2017-10-30 14:50:00,157.84,157.85,157.6,157.65,14842.0,103.5378,103.5443,103.3803,103.4131,14842.0
2017-10-30 15:00:00,157.61,157.65,157.22,157.38,17658.0,103.3869,103.4131,103.1311,103.236,17658.0
2017-10-30 15:10:00,157.32,157.35,157.18,157.33,17620.0,103.1967,103.2163,103.1048,103.2032,17620.0
2017-10-30 15:20:00,157.38,157.42,157.18,157.35,19295.0,103.236,103.2623,103.1048,103.2163,19295.0
2017-10-30 15:30:00,157.32,157.53,157.27,157.48,30355.0,103.1967,103.3344,103.1639,103.3016,30355.0
2017-10-30 15:40:00,157.48,157.71,157.48,157.69,49336.0,103.3016,103.4525,103.3016,103.4394,49336.0
2017-10-30 15:50:00,157.65,157.95,157.61,157.69,107015.0,103.4131,103.6099,103.3869,103.4394,107015.0
2017-10-31 09:30:00,157.4,157.61,156.09,156.88,35957.0,103.2491,103.3869,102.3898,102.908,35957.0
2017-10-31 09:40:00,156.9,157.13,155.78,155.9,42893.0,102.9211,103.072,102.1865,102.2652,42893.0
2017-10-31 09:50:00,156.16,156.94,155.5,156.29,40734.0,102.4357,102.9474,102.0028,102.521,40734.0
2017-10-31 10:00:00,156.54,156.56,155.0,155.16,61736.0,102.685,102.6981,101.6748,101.7798,61736.0
2017-10-31 10:10:00,155.16,155.52,154.93,154.97,72577.0,101.7798,102.0159,101.6289,101.6551,72577.0
2017-10-31 10:20:00,154.93,155.31,154.12,154.96,92043.0,101.6289,101.8782,101.0976,101.6486,92043.0
2017-10-31 10:30:00,154.92,155.12,154.38,154.64,69982.0,101.6223,101.7535,101.2681,101.4387,69982.0
2017-10-31 10:40:00,154.66,154.88,154.5,154.88,84285.0,101.4518,101.5961,101.3468,101.5961,84285.0
2017-10-31 10:50:00,154.88,155.22,154.84,155.1,81707.0,101.5961,101.8191,101.5699,101.7404,81707.0
2017-10-31 11:00:00,155.14,155.23,155.0,155.12,30237.0,101.7666,101.8257,101.6748,101.7535,30237.0
2017-10-31 11:10:00,155.11,155.6,154.85,155.58,35118.0,101.747,102.0684,101.5764,102.0553,35118.0
2017-10-31 11:20:00,155.58,155.7,155.38,155.57,27409.0,102.0553,102.134,101.9241,102.0487,27409.0
2017-10-31 11:30:00,155.6,155.6,155.14,155.23,18764.0,102.0684,102.0684,101.7666,101.8257,18764.0
2017-10-31 11:40:00,155.25,155.5,155.13,155.15,12864.0,101.8388,102.0028,101.7601,101.7732,12864.0
2017-10-31 11:50:00,155.16,155.41,154.94,155.33,31132.0,101.7798,101.9438,101.6355,101.8913,31132.0
2017-10-31 12:00:00,155.36,155.46,155.04,155.19,22187.0,101.911,101.9766,101.7011,101.7994,22187.0
2017-10-31 12:10:00,155.24,155.29,154.95,155.03,16623.0,101.8322,101.865,101.642,101.6945,16623.0
2017-10-31 12:20:00,155.02,155.14,154.96,155.03,24925.0,101.6879,101.7666,101.6486,101.6945,24925.0
2017-10-31 12:30:00,154.95,155.12,154.84,155.0,34258.0,101.642,101.7535,101.5699,101.6748,34258.0
2017-10-31 12:40:00,155.02,155.2,155.0,155.02,23414.0,101.6879,101.806,101.6748,101.6879,23414.0
2017-10-31 12:50:00,155.01,155.02,154.66,154.8,78097.0,101.6814,101.6879,101.4518,101.5436,78097.0
2017-10-31 13:00:00,154.81,155.33,154.78,155.25,31777.0,101.5502,101.8913,101.5305,101.8388,31777.0
2017-10-31 13:10:00,155.17,155.21,154.87,154.97,19479.0,101.7863,101.8126,101.5895,101.6551,19479.0
2017-10-31 13:20:00,155.01,155.07,154.68,154.68,49764.0,101.6814,101.7207,101.4649,101.4649,49764.0
2017-10-31 13:30:00,154.67,154.94,154.67,154.83,18272.0,101.4583,101.6355,101.4583,101.5633,18272.0
2017-10-31 13:40:00,154.84,155.06,154.84,154.87,14433.0,101.5699,101.7142,101.5699,101.5895,14433.0
2017-10-31 13:50:00,154.86,154.89,154.45,154.71,29675.0,101.583,101.6027,101.314,101.4846,29675.0
2017-10-31 14:00:00,154.72,154.72,154.26,154.39,44342.0,101.4911,101.4911,101.1894,101.2747,44342.0
2017-10-31 14:10:00,154.31,154.33,154.05,154.33,32237.0,101.2222,101.2353,101.0516,101.2353,32237.0
2017-10-31 14:20:00,154.3,154.51,154.13,154.22,39334.0,101.2156,101.3534,101.1041,101.1632,39334.0
2017-10-31 14:30:00,154.22,154.73,154.22,154.66,34113.0,101.1632,101.4977,101.1632,101.4518,34113.0
2017-10-31 14:40:00,154.66,155.02,154.61,154.61,46269.0,101.4518,101.6879,101.419,101.419,46269.0
2017-10-31 14:50:00,154.59,155.08,154.59,155.06,26293.0,101.4059,101.7273,101.4059,101.7142,26293.0
2017-10-31 15:00:00,155.07,155.28,155.05,155.23,27934.0,101.7207,101.8585,101.7076,101.8257,27934.0
2017-10-31 15:10:00,155.19,155.25,154.95,154.95,31915.0,101.7994,101.8388,101.642,101.642,31915.0
2017-10-31 15:20:00,154.95,155.14,154.91,155.11,45615.0,101.642,101.7666,101.6158,101.747,45615.0
2017-10-31 15:30:00,155.1,155.34,154.95,155.2,78058.0,101.7404,101.8978,101.642,101.806,78058.0
2017-10-31 15:40:00,155.18,155.19,154.79,155.04,86894.0,101.7929,101.7994,101.5371,101.7011,86894.0
2017-10-31 15:50:00,155.05,155.45,155.0,155.31,163542.0,101.7076,101.97,101.6748,101.8782,163542.0
2017-11-01 09:30:00,155.99,156.24,155.29,155.94,39271.0,102.3242,102.4882,101.865,102.2914,39271.0
2017-11-01 09:40:00,156.04,156.82,155.73,156.75,34632.0,102.357,102.8687,102.1537,102.8228,34632.0
2017-11-01 09:50:00,156.7,157.08,156.19,156.5,52513.0,102.79,103.0392,102.4554,102.6588,52513.0
2017-11-01 10:00:00,156.5,157.0,156.36,157.0,68755.0,102.6588,102.9867,102.5669,102.9867,68755.0
2017-11-01 10:10:00,156.9,157.34,156.57,156.63,47425.0,102.9211,103.2098,102.7047,102.744,47425.0
2017-11-01 10:20:00,156.61,156.92,156.54,156.74,31151.0,102.7309,102.9343,102.685,102.8162,31151.0
2017-11-01 10:30:00,156.71,156.9,156.45,156.85,13963.0,102.7965,102.9211,102.626,102.8884,13963.0
2017-11-01 10:40:00,156.9,157.32,156.8,157.1,35815.0,102.9211,103.1967,102.8556,103.0523,35815.0
2017-11-01 10:50:00,157.13,157.25,157.04,157.21,9241.0,103.072,103.1507,103.013,103.1245,9241.0
2017-11-01 11:00:00,157.27,157.35,156.81,156.88,19896.0,103.1639,103.2163,102.8621,102.908,19896.0
2017-11-01 11:10:00,156.91,157.18,156.74,156.93,21708.0,102.9277,103.1048,102.8162,102.9408,21708.0
2017-11-01 11:20:00,156.94,157.06,156.4,156.55,22972.0,102.9474,103.0261,102.5932,102.6916,22972.0
2017-11-01 11:30:00,156.57,156.92,156.36,156.72,24506.0,102.7047,102.9343,102.5669,102.8031,24506.0
2017-11-01 11:40:00,156.72,156.97,156.57,156.79,30665.0,102.8031,102.9671,102.7047,102.849,30665.0
2017-11-01 11:50:00,156.8,156.91,156.48,156.88,22500.0,102.8556,102.9277,102.6456,102.908,22500.0
2017-11-01 12:00:00,156.88,157.07,156.71,157.07,27676.0,102.908,103.0327,102.7965,103.0327,27676.0
2017-11-01 12:10:00,157.09,157.73,157.08,157.5,34051.0,103.0458,103.4656,103.0392,103.3147,34051.0
2017-11-01 12:20:00,157.56,157.65,157.22,157.22,18382.0,103.3541,103.4131,103.1311,103.1311,18382.0
2017-11-01 12:30:00,157.29,157.3,157.09,157.18,25604.0,103.177,103.1835,103.0458,103.1048,25604.0
2017-11-01 12:40:00,157.18,157.23,156.9,156.98,16894.0,103.1048,103.1376,102.9211,102.9736,16894.0
2017-11-01 12:50:00,156.96,156.99,156.64,156.66,15029.0,102.9605,102.9802,102.7506,102.7637,15029.0
2017-11-01 13:00:00,156.67,156.89,156.44,156.88,27393.0,102.7703,102.9146,102.6194,102.908,27393.0
2017-11-01 13:10:00,156.91,156.95,156.76,156.84,14831.0,102.9277,102.9539,102.8293,102.8818,14831.0
2017-11-01 13:20:00,156.81,156.81,156.32,156.42,11055.0,102.8621,102.8621,102.5407,102.6063,11055.0
2017-11-01 13:30:00,156.4,156.76,156.36,156.73,10220.0,102.5932,102.8293,102.5669,102.8096,10220.0
2017-11-01 13:40:00,156.74,157.07,156.71,156.91,23121.0,102.8162,103.0327,102.7965,102.9277,23121.0
2017-11-01 13:50:00,156.94,157.12,156.61,157.03,15292.0,102.9474,103.0655,102.7309,103.0064,15292.0
2017-11-01 14:00:00,157.11,157.41,157.01,157.18,31267.0,103.0589,103.2557,102.9933,103.1048,31267.0
2017-11-01 14:10:00,157.22,157.53,157.12,157.16,23776.0,103.1311,103.3344,103.0655,103.0917,23776.0
2017-11-01 14:20:00,157.16,157.2,156.88,156.91,19583.0,103.0917,103.1179,102.908,102.9277,19583.0
2017-11-01 14:30:00,156.95,157.19,156.82,157.19,12270.0,102.9539,103.1114,102.8687,103.1114,12270.0
2017-11-01 14:40:00,157.18,157.42,157.11,157.39,18074.0,103.1048,103.2623,103.0589,103.2426,18074.0
2017-11-01 14:50:00,157.38,157.47,157.05,157.08,16326.0,103.236,103.295,103.0195,103.0392,16326.0
2017-11-01 15:00:00,157.05,157.17,156.9,157.04,25470.0,103.0195,103.0983,102.9211,103.013,25470.0
2017-11-01 15:10:00,157.01,157.15,156.98,157.06,22140.0,102.9933,103.0851,102.9736,103.0261,22140.0
2017-11-01 15:20:00,157.06,157.11,156.9,156.97,26731.0,103.0261,103.0589,102.9211,102.9671,26731.0
2017-11-01 15:30:00,156.98,157.17,156.93,157.08,45414.0,102.9736,103.0983,102.9408,103.0392,45414.0
2017-11-01 15:40:00,157.08,157.13,156.87,156.88,52555.0,103.0392,103.072,102.9015,102.908,52555.0
2017-11-01 15:50:00,156.87,157.18,156.81,157.09,109021.0,102.9015,103.1048,102.8621,103.0458,109021.0
2017-11-02 09:30:00,156.98,158.43,156.74,157.67,36897.0,102.9736,103.9248,102.8162,103.4262,36897.0
2017-11-02 09:40:00,157.72,157.95,157.28,157.38,19570.0,103.459,103.6099,103.1704,103.236,19570.0
2017-11-02 09:50:00,157.47,157.85,157.22,157.62,18485.0,103.295,103.5443,103.1311,103.3934,18485.0
2017-11-02 10:00:00,157.39,158.37,157.31,158.37,21653.0,103.2426,103.8854,103.1901,103.8854,21653.0
2017-11-02 10:10:00,158.21,158.32,157.78,158.14,30683.0,103.7805,103.8526,103.4984,103.7345,30683.0
2017-11-02 10:20:00,158.13,158.13,157.49,157.49,51677.0,103.728,103.728,103.3082,103.3082,51677.0
2017-11-02 10:30:00,157.49,157.64,157.16,157.42,47312.0,103.3082,103.4066,103.0917,103.2623,47312.0
2017-11-02 10:40:00,157.55,157.73,157.46,157.49,29175.0,103.3475,103.4656,103.2885,103.3082,29175.0
2017-11-02 10:50:00,157.48,157.95,157.44,157.59,27180.0,103.3016,103.6099,103.2754,103.3738,27180.0
2017-11-02 11:00:00,157.64,157.93,157.4,157.93,23508.0,103.4066,103.5968,103.2491,103.5968,23508.0
2017-11-02 11:10:00,157.88,158.52,157.83,158.45,39316.0,103.564,103.9838,103.5312,103.9379,39316.0
2017-11-02 11:20:00,158.48,159.05,158.48,158.94,49815.0,103.9576,104.3315,103.9576,104.2593,49815.0
2017-11-02 11:30:00,158.97,159.9,158.95,159.84,69867.0,104.279,104.889,104.2659,104.8497,69867.0
2017-11-02 11:40:00,159.88,160.27,159.66,159.81,40135.0,104.8759,105.1318,104.7316,104.83,40135.0
2017-11-02 11:50:00,159.79,159.83,159.03,159.04,45452.0,104.8169,104.8431,104.3184,104.3249,45452.0
2017-11-02 12:00:00,159.07,159.5,159.04,159.25,22387.0,104.3446,104.6267,104.3249,104.4627,22387.0
2017-11-02 12:10:00,159.2,159.24,158.65,158.98,42212.0,104.4299,104.4561,104.0691,104.2856,42212.0
2017-11-02 12:20:00,158.93,159.0,158.56,158.69,28544.0,104.2528,104.2987,104.0101,104.0953,28544.0
2017-11-02 12:30:00,158.69,158.92,158.65,158.78,28711.0,104.0953,104.2462,104.0691,104.1544,28711.0
2017-11-02 12:40:00,158.81,158.82,158.6,158.67,10520.0,104.174,104.1806,104.0363,104.0822,10520.0
2017-11-02 12:50:00,158.66,158.7,158.44,158.6,13544.0,104.0756,104.1019,103.9313,104.0363,13544.0
2017-11-02 13:00:00,158.6,158.94,158.53,158.77,21282.0,104.0363,104.2593,103.9904,104.1478,21282.0
2017-11-02 13:10:00,158.8,158.96,158.6,158.93,16890.0,104.1675,104.2724,104.0363,104.2528,16890.0
2017-11-02 13:20:00,158.91,159.28,158.88,159.22,19095.0,104.2396,104.4823,104.22,104.443,19095.0
2017-11-02 13:30:00,159.21,159.22,158.83,158.84,11758.0,104.4364,104.443,104.1872,104.1937,11758.0
2017-11-02 13:40:00,158.97,159.09,158.76,159.06,16547.0,104.279,104.3577,104.1412,104.338,16547.0
2017-11-02 13:50:00,159.03,159.67,159.02,159.28,18952.0,104.3184,104.7382,104.3118,104.4823,18952.0
2017-11-02 14:00:00,159.32,159.4,159.09,159.12,28900.0,104.5086,104.5611,104.3577,104.3774,28900.0
2017-11-02 14:10:00,159.15,159.33,158.98,159.15,19080.0,104.3971,104.5151,104.2856,104.3971,19080.0
2017-11-02 14:20:00,159.12,159.48,159.12,159.17,21172.0,104.3774,104.6135,104.3774,104.4102,21172.0
2017-11-02 14:30:00,159.13,159.21,158.78,159.13,13504.0,104.384,104.4364,104.1544,104.384,13504.0
2017-11-02 14:40:00,159.05,159.08,158.75,159.02,13467.0,104.3315,104.3512,104.1347,104.3118,13467.0
2017-11-02 14:50:00,158.94,159.07,158.71,158.89,13149.0,104.2593,104.3446,104.1084,104.2265,13149.0
2017-11-02 15:00:00,158.93,158.94,158.53,158.85,19875.0,104.2528,104.2593,103.9904,104.2003,19875.0
2017-11-02 15:10:00,158.85,158.89,158.37,158.6,23415.0,104.2003,104.2265,103.8854,104.0363,23415.0
2017-11-02 15:20:00,158.6,159.12,158.6,159.0,42076.0,104.0363,104.3774,104.0363,104.2987,42076.0
2017-11-02 15:30:00,159.02,159.37,159.01,159.34,56429.0,104.3118,104.5414,104.3052,104.5217,56429.0
2017-11-02 15:40:00,159.35,159.42,159.18,159.29,48243.0,104.5283,104.5742,104.4168,104.4889,48243.0
2017-11-02 15:50:00,159.3,159.44,159.14,159.32,100966.0,104.4955,104.5873,104.3905,104.5086,100966.0
2017-11-03 09:30:00,156.37,157.69,155.04,157.69,151695.0,102.5735,103.4394,101.7011,103.4394,151695.0
2017-11-03 09:40:00,157.47,157.72,156.68,157.28,74210.0,103.295,103.459,102.7768,103.1704,74210.0
2017-11-03 09:50:00,157.28,157.5,156.28,156.83,77229.0,103.1704,103.3147,102.5144,102.8752,77229.0
2017-11-03 10:00:00,156.8,157.0,155.85,156.16,70423.0,102.8556,102.9867,102.2324,102.4357,70423.0
2017-11-03 10:10:00,156.16,156.17,155.65,155.65,37662.0,102.4357,102.4423,102.1012,102.1012,37662.0
2017-11-03 10:20:00,155.78,155.92,155.12,155.13,30257.0,102.1865,102.2783,101.7535,101.7601,30257.0
2017-11-03 10:30:00,155.16,155.7,155.15,155.28,26614.0,101.7798,102.134,101.7732,101.8585,26614.0
2017-11-03 10:40:00,155.25,155.43,155.12,155.4,33216.0,101.8388,101.9569,101.7535,101.9372,33216.0
2017-11-03 10:50:00,155.42,155.71,155.3,155.6,85027.0,101.9503,102.1405,101.8716,102.0684,85027.0
2017-11-03 11:00:00,155.59,155.74,155.29,155.43,39966.0,102.0618,102.1602,101.865,101.9569,39966.0
2017-11-03 11:10:00,155.41,155.84,155.26,155.57,16031.0,101.9438,102.2258,101.8454,102.0487,16031.0
2017-11-03 11:20:00,155.52,155.63,155.14,155.2,38004.0,102.0159,102.0881,101.7666,101.806,38004.0
2017-11-03 11:30:00,155.28,155.55,155.19,155.49,20852.0,101.8585,102.0356,101.7994,101.9962,20852.0
2017-11-03 11:40:00,155.54,155.56,155.27,155.54,19048.0,102.029,102.0422,101.8519,102.029,19048.0
2017-11-03 11:50:00,155.55,155.64,155.33,155.51,63952.0,102.0356,102.0946,101.8913,102.0094,63952.0
2017-11-03 12:00:00,155.62,156.3,155.59,156.3,39399.0,102.0815,102.5276,102.0618,102.5276,39399.0
2017-11-03 12:10:00,156.35,156.5,156.04,156.22,23108.0,102.5604,102.6588,102.357,102.4751,23108.0
2017-11-03 12:20:00,156.16,156.36,156.06,156.1,16552.0,102.4357,102.5669,102.3701,102.3964,16552.0
2017-11-03 12:30:00,156.06,156.11,155.36,155.43,44436.0,102.3701,102.4029,101.911,101.9569,44436.0
2017-11-03 12:40:00,155.38,155.54,155.2,155.27,22952.0,101.9241,102.029,101.806,101.8519,22952.0
2017-11-03 12:50:00,155.3,155.3,154.95,155.06,55123.0,101.8716,101.8716,101.642,101.7142,55123.0
2017-11-03 13:00:00,155.11,155.32,154.97,155.15,26036.0,101.747,101.8847,101.6551,101.7732,26036.0
2017-11-03 13:10:00,155.14,155.2,154.91,155.0,36410.0,101.7666,101.806,101.6158,101.6748,36410.0
2017-11-03 13:20:00,154.98,155.12,154.7,155.12,24519.0,101.6617,101.7535,101.478,101.7535,24519.0
2017-11-03 13:30:00,155.1,155.13,154.73,154.77,28094.0,101.7404,101.7601,101.4977,101.5239,28094.0
2017-11-03 13:40:00,154.77,155.04,154.74,154.97,15970.0,101.5239,101.7011,101.5043,101.6551,15970.0
2017-11-03 13:50:00,154.97,155.12,154.91,155.03,30491.0,101.6551,101.7535,101.6158,101.6945,30491.0
2017-11-03 14:00:00,155.04,155.04,154.72,154.87,23825.0,101.7011,101.7011,101.4911,101.5895,23825.0
2017-11-03 14:10:00,154.86,155.43,154.83,155.41,70469.0,101.583,101.9569,101.5633,101.9438,70469.0
2017-11-03 14:20:00,155.52,155.69,155.21,155.27,28110.0,102.0159,102.1274,101.8126,101.8519,28110.0
2017-11-03 14:30:00,155.17,155.25,154.96,155.15,27847.0,101.7863,101.8388,101.6486,101.7732,27847.0
2017-11-03 14:40:00,155.15,155.37,155.11,155.29,22419.0,101.7732,101.9175,101.747,101.865,22419.0
2017-11-03 14:50:00,155.33,155.37,155.17,155.25,14832.0,101.8913,101.9175,101.7863,101.8388,14832.0
2017-11-03 15:00:00,155.23,155.32,155.09,155.09,19004.0,101.8257,101.8847,101.7338,101.7338,19004.0
2017-11-03 15:10:00,155.09,155.21,154.9,155.0,45957.0,101.7338,101.8126,101.6092,101.6748,45957.0
2017-11-03 15:20:00,155.05,155.09,154.93,155.06,67953.0,101.7076,101.7338,101.6289,101.7142,67953.0
2017-11-03 15:30:00,155.06,155.08,154.89,155.04,41828.0,101.7142,101.7273,101.6027,101.7011,41828.0
2017-11-03 15:40:00,155.04,155.07,154.77,154.98,93189.0,101.7011,101.7207,101.5239,101.6617,93189.0
2017-11-03 15:50:00,154.98,155.15,154.97,155.05,95940.0,101.6617,101.7732,101.6551,101.7076,95940.0
2017-11-06 09:30:00,154.98,155.38,154.5,154.74,46552.0,101.6617,101.9241,101.3468,101.5043,46552.0
2017-11-06 09:40:00,154.72,155.25,154.69,155.04,48671.0,101.4911,101.8388,101.4715,101.7011,48671.0
2017-11-06 09:50:00,155.06,155.2,154.9,155.01,93769.0,101.7142,101.806,101.6092,101.6814,93769.0
2017-11-06 10:00:00,155.0,155.15,154.84,155.02,118725.0,101.6748,101.7732,101.5699,101.6879,118725.0
2017-11-06 10:10:00,155.0,155.19,154.73,154.98,83086.0,101.6748,101.7994,101.4977,101.6617,83086.0
2017-11-06 10:20:00,154.96,154.96,154.32,154.44,30447.0,101.6486,101.6486,101.2288,101.3075,30447.0
2017-11-06 10:30:00,154.45,154.77,154.45,154.49,17898.0,101.314,101.5239,101.314,101.3403,17898.0
2017-11-06 10:40:00,154.46,154.46,153.97,154.08,44756.0,101.3206,101.3206,100.9992,101.0713,44756.0
2017-11-06 10:50:00,154.08,154.56,154.02,154.56,17381.0,101.0713,101.3862,101.032,101.3862,17381.0
2017-11-06 11:00:00,154.47,155.0,154.47,154.76,25765.0,101.3271,101.6748,101.3271,101.5174,25765.0
2017-11-06 11:10:00,154.76,155.04,154.46,154.46,57534.0,101.5174,101.7011,101.3206,101.3206,57534.0
2017-11-06 11:20:00,154.51,154.6,154.43,154.46,30999.0,101.3534,101.4124,101.3009,101.3206,30999.0
2017-11-06 11:30:00,154.48,154.68,154.18,154.43,53809.0,101.3337,101.4649,101.1369,101.3009,53809.0
2017-11-06 11:40:00,154.48,154.54,154.21,154.28,22998.0,101.3337,101.3731,101.1566,101.2025,22998.0
2017-11-06 11:50:00,154.23,154.6,154.21,154.55,23136.0,101.1697,101.4124,101.1566,101.3796,23136.0
2017-11-06 12:00:00,154.57,154.7,154.41,154.41,40716.0,101.3927,101.478,101.2878,101.2878,40716.0
2017-11-06 12:10:00,154.42,154.47,154.29,154.33,25602.0,101.2944,101.3271,101.2091,101.2353,25602.0
2017-11-06 12:20:00,154.33,154.37,153.87,154.03,36405.0,101.2353,101.2616,100.9336,101.0385,36405.0
2017-11-06 12:30:00,154.05,154.05,153.74,153.86,21975.0,101.0516,101.0516,100.8483,100.927,21975.0
2017-11-06 12:40:00,153.91,154.3,153.85,154.25,11635.0,100.9598,101.2156,100.9205,101.1828,11635.0
2017-11-06 12:50:00,154.23,154.3,154.12,154.16,8167.0,101.1697,101.2156,101.0976,101.1238,8167.0
2017-11-06 13:00:00,154.13,154.24,154.1,154.15,11089.0,101.1041,101.1763,101.0844,101.1172,11089.0
2017-11-06 13:10:00,154.2,154.42,154.09,154.42,15552.0,101.15,101.2944,101.0779,101.2944,15552.0
2017-11-06 13:20:00,154.45,154.59,154.34,154.46,14828.0,101.314,101.4059,101.2419,101.3206,14828.0
2017-11-06 13:30:00,154.47,154.71,154.4,154.57,24151.0,101.3271,101.4846,101.2812,101.3927,24151.0
2017-11-06 13:40:00,154.57,154.57,154.29,154.43,10295.0,101.3927,101.3927,101.2091,101.3009,10295.0
2017-11-06 13:50:00,154.38,154.55,154.04,154.15,40748.0,101.2681,101.3796,101.0451,101.1172,40748.0
2017-11-06 14:00:00,154.1,154.2,153.95,154.16,34088.0,101.0844,101.15,100.986,101.1238,34088.0
2017-11-06 14:10:00,154.3,154.75,154.12,154.56,222146.0,101.2156,101.5108,101.0976,101.3862,222146.0
2017-11-06 14:20:00,154.58,154.58,154.23,154.24,87594.0,101.3993,101.3993,101.1697,101.1763,87594.0
2017-11-06 14:30:00,154.23,154.26,153.82,153.87,25336.0,101.1697,101.1894,100.9008,100.9336,25336.0
2017-11-06 14:40:00,153.87,154.85,153.81,154.65,79033.0,100.9336,101.5764,100.8942,101.4452,79033.0
2017-11-06 14:50:00,154.65,154.95,154.65,154.87,25101.0,101.4452,101.642,101.4452,101.5895,25101.0
2017-11-06 15:00:00,154.89,155.09,154.76,154.95,65844.0,101.6027,101.7338,101.5174,101.642,65844.0
2017-11-06 15:10:00,154.93,155.18,154.77,154.77,29820.0,101.6289,101.7929,101.5239,101.5239,29820.0
2017-11-06 15:20:00,154.83,155.04,154.67,154.96,55542.0,101.5633,101.7011,101.4583,101.6486,55542.0
2017-11-06 15:30:00,154.95,155.07,154.84,154.99,40713.0,101.642,101.7207,101.5699,101.6683,40713.0
2017-11-06 15:40:00,155.02,155.17,154.87,155.05,45631.0,101.6879,101.7863,101.5895,101.7076,45631.0
2017-11-06 15:50:00,155.04,155.4,154.61,154.99,160904.0,101.7011,101.9372,101.419,101.6683,160904.0
2017-11-07 09:30:00,155.24,155.76,154.66,155.47,72710.0,101.8322,102.1733,101.4518,101.9831,72710.0
2017-11-07 09:40:00,155.39,157.19,155.07,156.82,50406.0,101.9306,103.1114,101.7207,102.8687,50406.0
2017-11-07 09:50:00,156.81,158.89,156.57,158.4,118743.0,102.8621,104.2265,102.7047,103.9051,118743.0
2017-11-07 10:00:00,158.4,158.95,157.64,157.67,68313.0,103.9051,104.2659,103.4066,103.4262,68313.0
2017-11-07 10:10:00,157.64,157.73,157.11,157.46,41619.0,103.4066,103.4656,103.0589,103.2885,41619.0
2017-11-07 10:20:00,157.37,157.37,156.5,156.78,17990.0,103.2295,103.2295,102.6588,102.8424,17990.0
2017-11-07 10:30:00,156.86,156.87,156.18,156.54,37778.0,102.8949,102.9015,102.4489,102.685,37778.0
2017-11-07 10:40:00,156.54,157.16,156.48,156.9,48905.0,102.685,103.0917,102.6456,102.9211,48905.0
2017-11-07 10:50:00,156.94,157.16,156.6,157.16,43709.0,102.9474,103.0917,102.7244,103.0917,43709.0
2017-11-07 11:00:00,157.07,157.68,156.95,156.95,28126.0,103.0327,103.4328,102.9539,102.9539,28126.0
2017-11-07 11:10:00,156.9,157.64,156.9,157.46,15851.0,102.9211,103.4066,102.9211,103.2885,15851.0
2017-11-07 11:20:00,157.43,157.94,157.43,157.81,47685.0,103.2688,103.6034,103.2688,103.5181,47685.0
2017-11-07 11:30:00,157.84,158.0,157.73,157.87,48805.0,103.5378,103.6427,103.4656,103.5574,48805.0
2017-11-07 11:40:00,157.82,158.0,157.73,158.0,33691.0,103.5246,103.6427,103.4656,103.6427,33691.0
2017-11-07 11:50:00,157.9,158.0,157.63,157.83,32263.0,103.5771,103.6427,103.4,103.5312,32263.0
2017-11-07 12:00:00,157.83,158.0,157.76,157.93,27731.0,103.5312,103.6427,103.4853,103.5968,27731.0
2017-11-07 12:10:00,158.0,158.03,157.85,157.98,22488.0,103.6427,103.6624,103.5443,103.6296,22488.0
2017-11-07 12:20:00,157.99,158.3,157.93,158.3,33282.0,103.6362,103.8395,103.5968,103.8395,33282.0
2017-11-07 12:30:00,158.23,158.88,158.18,158.73,36095.0,103.7936,104.22,103.7608,104.1216,36095.0
2017-11-07 12:40:00,158.66,159.15,158.66,158.92,12825.0,104.0756,104.3971,104.0756,104.2462,12825.0
2017-11-07 12:50:00,158.99,159.1,158.3,158.35,45694.0,104.2921,104.3643,103.8395,103.8723,45694.0
2017-11-07 13:00:00,158.36,158.44,157.92,157.92,18771.0,103.8789,103.9313,103.5902,103.5902,18771.0
2017-11-07 13:10:00,157.9,158.01,157.66,157.97,23426.0,103.5771,103.6493,103.4197,103.623,23426.0
2017-11-07 13:20:00,157.91,158.17,157.34,157.64,22846.0,103.5837,103.7542,103.2098,103.4066,22846.0
2017-11-07 13:30:00,157.55,157.73,157.3,157.69,32006.0,103.3475,103.4656,103.1835,103.4394,32006.0
2017-11-07 13:40:00,157.7,157.84,157.59,157.63,16759.0,103.4459,103.5378,103.3738,103.4,16759.0
2017-11-07 13:50:00,157.64,157.69,157.2,157.33,14578.0,103.4066,103.4394,103.1179,103.2032,14578.0
2017-11-07 14:00:00,157.29,157.6,157.12,157.6,21530.0,103.177,103.3803,103.0655,103.3803,21530.0
2017-11-07 14:10:00,157.6,157.72,157.51,157.64,21033.0,103.3803,103.459,103.3213,103.4066,21033.0
2017-11-07 14:20:00,157.64,157.64,157.19,157.28,21870.0,103.4066,103.4066,103.1114,103.1704,21870.0
2017-11-07 14:30:00,157.25,157.4,157.17,157.29,16337.0,103.1507,103.2491,103.0983,103.177,16337.0
2017-11-07 14:40:00,157.29,157.76,157.28,157.76,18189.0,103.177,103.4853,103.1704,103.4853,18189.0
2017-11-07 14:50:00,157.71,157.71,157.49,157.58,22836.0,103.4525,103.4525,103.3082,103.3672,22836.0
2017-11-07 15:00:00,157.63,159.62,157.57,159.5,114867.0,103.4,104.7054,103.3606,104.6267,114867.0
2017-11-07 15:10:00,159.41,160.38,159.36,160.21,114360.0,104.5676,105.2039,104.5348,105.0924,114360.0
2017-11-07 15:20:00,160.23,160.27,158.51,158.64,117571.0,105.1055,105.1318,103.9773,104.0625,117571.0
2017-11-07 15:30:00,158.71,158.77,158.04,158.38,104833.0,104.1084,104.1478,103.669,103.892,104833.0
2017-11-07 15:40:00,158.38,158.94,158.18,158.94,119309.0,103.892,104.2593,103.7608,104.2593,119309.0
2017-11-07 15:50:00,158.93,159.09,158.86,159.04,189586.0,104.2528,104.3577,104.2068,104.3249,189586.0
2017-11-08 09:30:00,159.09,159.85,158.72,159.3,80340.0,104.3577,104.8562,104.115,104.4955,80340.0
2017-11-08 09:40:00,159.34,160.14,158.8,158.81,58327.0,104.5217,105.0465,104.1675,104.174,58327.0
2017-11-08 09:50:00,158.78,159.45,158.53,159.07,83791.0,104.1544,104.5939,103.9904,104.3446,83791.0
2017-11-08 10:00:00,159.11,159.18,157.72,157.9,100871.0,104.3708,104.4168,103.459,103.5771,100871.0
2017-11-08 10:10:00,157.91,157.94,156.5,156.59,93144.0,103.5837,103.6034,102.6588,102.7178,93144.0
2017-11-08 10:20:00,156.58,157.79,156.58,157.75,79611.0,102.7112,103.505,102.7112,103.4787,79611.0
2017-11-08 10:30:00,157.84,157.91,156.9,156.9,42157.0,103.5378,103.5837,102.9211,102.9211,42157.0
2017-11-08 10:40:00,156.89,156.92,155.9,156.74,41623.0,102.9146,102.9343,102.2652,102.8162,41623.0
2017-11-08 10:50:00,156.77,156.91,155.85,156.16,38265.0,102.8359,102.9277,102.2324,102.4357,38265.0
2017-11-08 11:00:00,156.17,156.34,155.68,156.2,60244.0,102.4423,102.5538,102.1209,102.462,60244.0
2017-11-08 11:10:00,156.32,156.51,155.95,155.95,22168.0,102.5407,102.6653,102.298,102.298,22168.0
2017-11-08 11:20:00,156.05,156.52,155.98,156.52,26694.0,102.3636,102.6719,102.3177,102.6719,26694.0
2017-11-08 11:30:00,156.5,156.95,156.19,156.95,34849.0,102.6588,102.9539,102.4554,102.9539,34849.0
2017-11-08 11:40:00,156.95,157.14,156.68,156.92,19660.0,102.9539,103.0786,102.7768,102.9343,19660.0
2017-11-08 11:50:00,156.92,157.0,156.09,156.22,29472.0,102.9343,102.9867,102.3898,102.4751,29472.0
2017-11-08 12:00:00,156.17,156.52,155.96,156.39,19155.0,102.4423,102.6719,102.3045,102.5866,19155.0
2017-11-08 12:10:00,156.51,156.56,156.12,156.49,25122.0,102.6653,102.6981,102.4095,102.6522,25122.0
2017-11-08 12:20:00,156.49,156.75,156.42,156.63,7446.0,102.6522,102.8228,102.6063,102.744,7446.0
2017-11-08 12:30:00,156.63,156.93,156.59,156.91,6958.0,102.744,102.9408,102.7178,102.9277,6958.0
2017-11-08 12:40:00,156.89,156.89,156.57,156.75,22058.0,102.9146,102.9146,102.7047,102.8228,22058.0
2017-11-08 12:50:00,156.76,156.97,156.55,156.63,18197.0,102.8293,102.9671,102.6916,102.744,18197.0
2017-11-08 13:00:00,156.57,156.99,156.57,156.99,18269.0,102.7047,102.9802,102.7047,102.9802,18269.0
2017-11-08 13:10:00,156.99,157.4,156.88,157.03,18080.0,102.9802,103.2491,102.908,103.0064,18080.0
2017-11-08 13:20:00,157.01,157.13,156.9,156.93,13506.0,102.9933,103.072,102.9211,102.9408,13506.0
2017-11-08 13:30:00,156.94,157.08,156.91,156.93,15657.0,102.9474,103.0392,102.9277,102.9408,15657.0
2017-11-08 13:40:00,156.95,157.1,156.87,156.87,36200.0,102.9539,103.0523,102.9015,102.9015,36200.0
2017-11-08 13:50:00,156.9,157.0,156.81,156.88,10033.0,102.9211,102.9867,102.8621,102.908,10033.0
2017-11-08 14:00:00,156.9,156.94,156.73,156.74,28221.0,102.9211,102.9474,102.8096,102.8162,28221.0
2017-11-08 14:10:00,156.74,156.75,156.53,156.72,41672.0,102.8162,102.8228,102.6784,102.8031,41672.0
2017-11-08 14:20:00,156.75,156.79,156.61,156.77,25253.0,102.8228,102.849,102.7309,102.8359,25253.0
2017-11-08 14:30:00,156.78,157.2,156.74,157.17,74345.0,102.8424,103.1179,102.8162,103.0983,74345.0
2017-11-08 14:40:00,157.19,157.19,156.91,156.98,15235.0,103.1114,103.1114,102.9277,102.9736,15235.0
2017-11-08 14:50:00,156.98,157.36,156.93,157.31,15798.0,102.9736,103.2229,102.9408,103.1901,15798.0
2017-11-08 15:00:00,157.29,157.45,157.25,157.29,24850.0,103.177,103.2819,103.1507,103.177,24850.0
2017-11-08 15:10:00,157.3,157.53,157.17,157.3,61601.0,103.1835,103.3344,103.0983,103.1835,61601.0
2017-11-08 15:20:00,157.3,157.52,157.04,157.12,26099.0,103.1835,103.3278,103.013,103.0655,26099.0
2017-11-08 15:30:00,157.12,157.24,157.03,157.08,39301.0,103.0655,103.1442,103.0064,103.0392,39301.0
2017-11-08 15:40:00,157.06,157.06,156.54,156.59,77597.0,103.0261,103.0261,102.685,102.7178,77597.0
2017-11-08 15:50:00,156.59,157.11,156.57,157.01,147303.0,102.7178,103.0589,102.7047,102.9933,147303.0
2017-11-09 09:30:00,156.5,158.29,156.49,158.22,32284.0,102.6588,103.8329,102.6522,103.787,32284.0
2017-11-09 09:40:00,158.09,158.35,157.45,158.3,27915.0,103.7017,103.8723,103.2819,103.8395,27915.0
2017-11-09 09:50:00,158.37,158.66,158.06,158.06,49795.0,103.8854,104.0756,103.6821,103.6821,49795.0
2017-11-09 10:00:00,158.22,158.59,158.06,158.55,48462.0,103.787,104.0297,103.6821,104.0035,48462.0
2017-11-09 10:10:00,158.51,158.74,158.13,158.57,33120.0,103.9773,104.1281,103.728,104.0166,33120.0
2017-11-09 10:20:00,158.52,158.52,157.77,158.0,20560.0,103.9838,103.9838,103.4918,103.6427,20560.0
2017-11-09 10:30:00,158.09,158.17,157.85,158.11,26426.0,103.7017,103.7542,103.5443,103.7149,26426.0
2017-11-09 10:40:00,158.11,158.16,157.61,157.78,15966.0,103.7149,103.7477,103.3869,103.4984,15966.0
2017-11-09 10:50:00,157.78,157.8,157.18,157.78,16861.0,103.4984,103.5115,103.1048,103.4984,16861.0
2017-11-09 11:00:00,157.77,158.4,157.67,158.22,15460.0,103.4918,103.9051,103.4262,103.787,15460.0
2017-11-09 11:10:00,158.19,158.38,158.13,158.13,24150.0,103.7673,103.892,103.728,103.728,24150.0
2017-11-09 11:20:00,158.17,158.59,158.04,158.59,14502.0,103.7542,104.0297,103.669,104.0297,14502.0
2017-11-09 11:30:00,158.52,158.91,158.45,158.91,15386.0,103.9838,104.2396,103.9379,104.2396,15386.0
2017-11-09 11:40:00,158.79,158.87,158.57,158.78,23003.0,104.1609,104.2134,104.0166,104.1544,23003.0
2017-11-09 11:50:00,158.77,159.21,158.74,158.99,22293.0,104.1478,104.4364,104.1281,104.2921,22293.0
2017-11-09 12:00:00,158.96,159.31,158.92,159.21,17023.0,104.2724,104.502,104.2462,104.4364,17023.0
2017-11-09 12:10:00,159.25,159.32,158.92,158.99,20114.0,104.4627,104.5086,104.2462,104.2921,20114.0
2017-11-09 12:20:00,158.99,159.19,158.92,159.14,16811.0,104.2921,104.4233,104.2462,104.3905,16811.0
2017-11-09 12:30:00,159.08,159.19,158.96,159.0,19668.0,104.3512,104.4233,104.2724,104.2987,19668.0
2017-11-09 12:40:00,159.02,159.17,158.67,158.67,32172.0,104.3118,104.4102,104.0822,104.0822,32172.0
2017-11-09 12:50:00,158.67,159.99,158.2,159.92,99666.0,104.0822,104.9481,103.7739,104.9022,99666.0
2017-11-09 13:00:00,159.89,161.89,159.68,161.81,214005.0,104.8825,106.1944,104.7447,106.1419,214005.0
2017-11-09 13:10:00,161.74,162.42,161.25,162.22,171119.0,106.096,106.5421,105.7746,106.4109,171119.0
2017-11-09 13:20:00,162.22,162.34,161.22,161.91,224278.0,106.4109,106.4896,105.7549,106.2075,224278.0
2017-11-09 13:30:00,161.92,163.5,161.89,162.02,119439.0,106.2141,107.2505,106.1944,106.2797,119439.0
2017-11-09 13:40:00,162.01,162.85,161.98,162.29,70609.0,106.2731,106.8241,106.2535,106.4568,70609.0
2017-11-09 13:50:00,162.26,162.5,162.14,162.45,27561.0,106.4371,106.5946,106.3584,106.5618,27561.0
2017-11-09 14:00:00,162.49,162.57,162.27,162.52,22997.0,106.588,106.6405,106.4437,106.6077,22997.0
2017-11-09 14:10:00,162.52,162.61,162.24,162.28,44892.0,106.6077,106.6667,106.424,106.4502,44892.0
2017-11-09 14:20:00,162.26,162.51,162.18,162.45,50333.0,106.4371,106.6011,106.3847,106.5618,50333.0
2017-11-09 14:30:00,162.53,162.63,162.36,162.36,42970.0,106.6142,106.6798,106.5027,106.5027,42970.0
2017-11-09 14:40:00,162.36,162.4,161.38,161.4,47724.0,106.5027,106.529,105.8599,105.873,47724.0
2017-11-09 14:50:00,161.41,161.89,161.37,161.61,19363.0,105.8796,106.1944,105.8533,106.0108,19363.0
2017-11-09 15:00:00,161.6,161.88,161.5,161.83,32432.0,106.0042,106.1879,105.9386,106.1551,32432.0
2017-11-09 15:10:00,161.81,162.14,161.79,161.98,30095.0,106.1419,106.3584,106.1288,106.2535,30095.0
2017-11-09 15:20:00,162.01,162.34,161.94,162.09,38674.0,106.2731,106.4896,106.2272,106.3256,38674.0
2017-11-09 15:30:00,162.14,162.19,161.9,162.0,53589.0,106.3584,106.3912,106.201,106.2666,53589.0
2017-11-09 15:40:00,162.0,162.09,161.69,161.72,108539.0,106.2666,106.3256,106.0632,106.0829,108539.0
2017-11-09 15:50:00,161.76,161.83,161.16,161.26,180064.0,106.1091,106.1551,105.7156,105.7812,180064.0
2017-11-10 09:30:00,163.15,163.82,161.62,163.49,117798.0,107.0209,107.4604,106.0173,107.244,117798.0
2017-11-10 09:40:00,163.47,164.08,163.28,163.64,136374.0,107.2308,107.631,107.1062,107.3424,136374.0
2017-11-10 09:50:00,163.57,164.02,163.57,163.8,114730.0,107.2964,107.5916,107.2964,107.4473,114730.0
2017-11-10 10:00:00,163.9,163.99,163.69,163.85,98331.0,107.5129,107.572,107.3752,107.4801,98331.0
2017-11-10 10:10:00,163.92,164.5,163.76,164.1,80089.0,107.526,107.9065,107.4211,107.6441,80089.0
2017-11-10 10:20:00,164.09,164.1,163.17,163.17,58725.0,107.6375,107.6441,107.0341,107.0341,58725.0
2017-11-10 10:30:00,163.24,163.74,163.16,163.37,44047.0,107.08,107.408,107.0275,107.1653,44047.0
2017-11-10 10:40:00,163.33,163.84,163.28,163.42,50747.0,107.139,107.4736,107.1062,107.1981,50747.0
2017-11-10 10:50:00,163.5,163.91,163.46,163.81,41354.0,107.2505,107.5195,107.2243,107.4539,41354.0
2017-11-10 11:00:00,163.85,163.92,163.72,163.84,30213.0,107.4801,107.526,107.3948,107.4736,30213.0
2017-11-10 11:10:00,163.75,163.9,163.69,163.88,22541.0,107.4145,107.5129,107.3752,107.4998,22541.0
2017-11-10 11:20:00,163.77,163.87,163.62,163.82,28020.0,107.4276,107.4932,107.3292,107.4604,28020.0
2017-11-10 11:30:00,163.82,163.85,163.67,163.7,40469.0,107.4604,107.4801,107.362,107.3817,40469.0
2017-11-10 11:40:00,163.67,163.77,163.27,163.46,32277.0,107.362,107.4276,107.0997,107.2243,32277.0
2017-11-10 11:50:00,163.49,163.79,163.44,163.67,38772.0,107.244,107.4408,107.2112,107.362,38772.0
2017-11-10 12:00:00,163.67,163.99,163.6,163.9,106832.0,107.362,107.572,107.3161,107.5129,106832.0
2017-11-10 12:10:00,163.92,164.05,163.68,163.72,26907.0,107.526,107.6113,107.3686,107.3948,26907.0
2017-11-10 12:20:00,163.63,163.88,163.6,163.85,17469.0,107.3358,107.4998,107.3161,107.4801,17469.0
2017-11-10 12:30:00,163.9,164.33,163.86,164.33,57877.0,107.5129,107.795,107.4867,107.795,57877.0
2017-11-10 12:40:00,164.33,164.4,163.76,163.84,21285.0,107.795,107.8409,107.4211,107.4736,21285.0
2017-11-10 12:50:00,163.86,164.1,163.74,163.84,60079.0,107.4867,107.6441,107.408,107.4736,60079.0
2017-11-10 13:00:00,163.89,163.96,163.66,163.7,27266.0,107.5064,107.5523,107.3555,107.3817,27266.0
2017-11-10 13:10:00,163.7,163.7,163.26,163.56,18028.0,107.3817,107.3817,107.0931,107.2899,18028.0
2017-11-10 13:20:00,163.51,163.79,163.5,163.79,11037.0,107.2571,107.4408,107.2505,107.4408,11037.0
2017-11-10 13:30:00,163.79,164.02,163.7,163.81,217283.0,107.4408,107.5916,107.3817,107.4539,217283.0
2017-11-10 13:40:00,163.83,163.89,163.5,163.75,39526.0,107.467,107.5064,107.2505,107.4145,39526.0
2017-11-10 13:50:00,163.75,163.81,163.66,163.79,20493.0,107.4145,107.4539,107.3555,107.4408,20493.0
2017-11-10 14:00:00,163.78,163.81,163.6,163.64,31181.0,107.4342,107.4539,107.3161,107.3424,31181.0
2017-11-10 14:10:00,163.63,163.67,163.37,163.38,35899.0,107.3358,107.362,107.1653,107.1718,35899.0
2017-11-10 14:20:00,163.3,163.64,163.28,163.62,29498.0,107.1193,107.3424,107.1062,107.3292,29498.0
2017-11-10 14:30:00,163.61,163.68,163.49,163.6,36959.0,107.3227,107.3686,107.244,107.3161,36959.0
2017-11-10 14:40:00,163.59,163.63,163.44,163.45,56257.0,107.3096,107.3358,107.2112,107.2177,56257.0
2017-11-10 14:50:00,163.48,163.75,163.42,163.67,29417.0,107.2374,107.4145,107.1981,107.362,29417.0
2017-11-10 15:00:00,163.72,163.76,163.62,163.65,36704.0,107.3948,107.4211,107.3292,107.3489,36704.0
2017-11-10 15:10:00,163.65,164.06,163.64,163.81,59956.0,107.3489,107.6179,107.3424,107.4539,59956.0
2017-11-10 15:20:00,163.79,163.87,163.76,163.81,58008.0,107.4408,107.4932,107.4211,107.4539,58008.0
2017-11-10 15:30:00,163.8,163.96,163.78,163.96,64289.0,107.4473,107.5523,107.4342,107.5523,64289.0
2017-11-10 15:40:00,163.93,163.99,163.67,163.95,125849.0,107.5326,107.572,107.362,107.5457,125849.0
2017-11-10 15:50:00,163.95,164.02,163.66,163.75,271765.0,107.5457,107.5916,107.3555,107.4145,271765.0
2017-11-13 09:30:00,164.3,165.83,164.03,164.64,123795.0,107.7753,108.7789,107.5982,107.9983,123795.0
2017-11-13 09:40:00,164.55,164.55,162.93,163.26,93262.0,107.9393,107.9393,106.8766,107.0931,93262.0
2017-11-13 09:50:00,163.35,163.75,163.05,163.39,72618.0,107.1521,107.4145,106.9553,107.1784,72618.0
2017-11-13 10:00:00,163.45,163.62,162.84,162.84,57780.0,107.2177,107.3292,106.8176,106.8176,57780.0
2017-11-13 10:10:00,162.9,162.9,161.43,161.6,101023.0,106.8569,106.8569,105.8927,106.0042,101023.0
2017-11-13 10:20:00,161.67,162.71,161.54,162.29,64958.0,106.0501,106.7323,105.9648,106.4568,64958.0
2017-11-13 10:30:00,162.28,162.45,161.92,162.04,43226.0,106.4502,106.5618,106.2141,106.2928,43226.0
2017-11-13 10:40:00,161.93,162.19,160.81,160.97,52036.0,106.2207,106.3912,105.486,105.5909,52036.0
2017-11-13 10:50:00,160.97,161.17,160.63,160.98,48552.0,105.5909,105.7221,105.3679,105.5975,48552.0
2017-11-13 11:00:00,161.09,161.51,160.81,160.95,43115.0,105.6696,105.9452,105.486,105.5778,43115.0
2017-11-13 11:10:00,161.01,161.44,160.6,160.92,57276.0,105.6172,105.8992,105.3482,105.5581,57276.0
2017-11-13 11:20:00,160.93,161.19,160.74,160.92,32915.0,105.5647,105.7352,105.4401,105.5581,32915.0
2017-11-13 11:30:00,160.97,161.71,160.66,161.71,38296.0,105.5909,106.0763,105.3876,106.0763,38296.0
2017-11-13 11:40:00,161.67,162.07,161.54,161.54,34398.0,106.0501,106.3125,105.9648,105.9648,34398.0
2017-11-13 11:50:00,161.7,161.88,161.51,161.72,21478.0,106.0698,106.1879,105.9452,106.0829,21478.0
2017-11-13 12:00:00,161.85,161.86,161.19,161.19,18201.0,106.1682,106.1747,105.7352,105.7352,18201.0
2017-11-13 12:10:00,161.12,161.51,161.12,161.21,23725.0,105.6893,105.9452,105.6893,105.7484,23725.0
2017-11-13 12:20:00,161.25,161.36,161.12,161.21,27811.0,105.7746,105.8468,105.6893,105.7484,27811.0
2017-11-13 12:30:00,161.22,161.9,161.16,161.53,30296.0,105.7549,106.201,105.7156,105.9583,30296.0
2017-11-13 12:40:00,161.58,161.83,161.36,161.38,34221.0,105.9911,106.1551,105.8468,105.8599,34221.0
2017-11-13 12:50:00,161.38,161.46,161.25,161.26,23259.0,105.8599,105.9124,105.7746,105.7812,23259.0
2017-11-13 13:00:00,161.3,161.74,161.2,161.5,109657.0,105.8074,106.096,105.7418,105.9386,109657.0
2017-11-13 13:10:00,161.5,161.9,161.4,161.76,44720.0,105.9386,106.201,105.873,106.1091,44720.0
2017-11-13 13:20:00,161.77,161.82,161.36,161.46,75910.0,106.1157,106.1485,105.8468,105.9124,75910.0
2017-11-13 13:30:00,161.51,161.51,161.29,161.36,71478.0,105.9452,105.9452,105.8008,105.8468,71478.0
2017-11-13 13:40:00,161.4,161.51,161.2,161.27,51083.0,105.873,105.9452,105.7418,105.7877,51083.0
2017-11-13 13:50:00,161.24,161.41,161.07,161.4,25916.0,105.768,105.8796,105.6565,105.873,25916.0
2017-11-13 14:00:00,161.37,161.37,160.77,160.77,39609.0,105.8533,105.8533,105.4597,105.4597,39609.0
2017-11-13 14:10:00,160.77,160.92,160.34,160.49,50387.0,105.4597,105.5581,105.1777,105.2761,50387.0
2017-11-13 14:20:00,160.47,160.55,160.15,160.22,35341.0,105.2629,105.3154,105.053,105.099,35341.0
2017-11-13 14:30:00,160.19,161.0,160.12,160.61,72660.0,105.0793,105.6106,105.0334,105.3548,72660.0
2017-11-13 14:40:00,160.59,160.72,160.23,160.67,36990.0,105.3417,105.4269,105.1055,105.3941,36990.0
2017-11-13 14:50:00,160.66,160.74,160.26,160.35,39112.0,105.3876,105.4401,105.1252,105.1842,39112.0
2017-11-13 15:00:00,160.26,160.44,160.19,160.42,39686.0,105.1252,105.2433,105.0793,105.2302,39686.0
2017-11-13 15:10:00,160.41,160.65,160.38,160.51,35519.0,105.2236,105.381,105.2039,105.2892,35519.0
2017-11-13 15:20:00,160.54,160.69,160.39,160.49,45753.0,105.3089,105.4073,105.2105,105.2761,45753.0
2017-11-13 15:30:00,160.51,160.52,160.22,160.25,34939.0,105.2892,105.2957,105.099,105.1186,34939.0
2017-11-13 15:40:00,160.26,160.4,160.11,160.39,93900.0,105.1252,105.217,105.0268,105.2105,93900.0
2017-11-13 15:50:00,160.39,160.43,160.13,160.3,210740.0,105.2105,105.2367,105.0399,105.1514,210740.0
2017-11-14 09:30:00,160.6,161.72,160.29,160.79,42894.0,105.3482,106.0829,105.1449,105.4729,42894.0
2017-11-14 09:40:00,161.0,161.56,160.67,161.13,121532.0,105.6106,105.978,105.3941,105.6959,121532.0
2017-11-14 09:50:00,161.17,161.32,160.78,160.93,41430.0,105.7221,105.8205,105.4663,105.5647,41430.0
2017-11-14 10:00:00,160.93,161.45,160.82,161.45,44124.0,105.5647,105.9058,105.4925,105.9058,44124.0
2017-11-14 10:10:00,161.43,161.43,160.75,160.78,42562.0,105.8927,105.8927,105.4466,105.4663,42562.0
2017-11-14 10:20:00,160.8,161.21,160.79,161.04,39994.0,105.4794,105.7484,105.4729,105.6368,39994.0
2017-11-14 10:30:00,161.11,161.14,160.82,160.9,92874.0,105.6828,105.7024,105.4925,105.545,92874.0
2017-11-14 10:40:00,160.96,161.83,160.9,161.67,34234.0,105.5844,106.1551,105.545,106.0501,34234.0
2017-11-14 10:50:00,161.57,161.57,161.1,161.43,24423.0,105.9845,105.9845,105.6762,105.8927,24423.0
2017-11-14 11:00:00,161.44,161.5,161.0,161.03,26445.0,105.8992,105.9386,105.6106,105.6303,26445.0
2017-11-14 11:10:00,161.14,161.22,160.93,161.18,27889.0,105.7024,105.7549,105.5647,105.7287,27889.0
2017-11-14 11:20:00,161.18,161.4,161.12,161.33,48227.0,105.7287,105.873,105.6893,105.8271,48227.0
2017-11-14 11:30:00,161.4,161.4,161.1,161.13,16290.0,105.873,105.873,105.6762,105.6959,16290.0
2017-11-14 11:40:00,161.23,161.39,160.92,161.24,17100.0,105.7615,105.8664,105.5581,105.768,17100.0
2017-11-14 11:50:00,161.24,161.24,160.9,160.96,25523.0,105.768,105.768,105.545,105.5844,25523.0
2017-11-14 12:00:00,160.97,161.01,160.54,160.7,22416.0,105.5909,105.6172,105.3089,105.4138,22416.0
2017-11-14 12:10:00,160.59,160.71,160.41,160.54,34245.0,105.3417,105.4204,105.2236,105.3089,34245.0
2017-11-14 12:20:00,160.54,161.07,160.51,160.87,20948.0,105.3089,105.6565,105.2892,105.5253,20948.0
2017-11-14 12:30:00,160.87,160.92,160.74,160.89,9347.0,105.5253,105.5581,105.4401,105.5385,9347.0
2017-11-14 12:40:00,160.89,160.89,160.61,160.65,38986.0,105.5385,105.5385,105.3548,105.381,38986.0
2017-11-14 12:50:00,160.67,160.7,160.36,160.45,22108.0,105.3941,105.4138,105.1908,105.2498,22108.0
2017-11-14 13:00:00,160.41,160.49,160.29,160.45,14911.0,105.2236,105.2761,105.1449,105.2498,14911.0
2017-11-14 13:10:00,160.41,160.46,160.06,160.06,16404.0,105.2236,105.2564,104.994,104.994,16404.0
2017-11-14 13:20:00,160.1,160.16,159.86,159.9,35693.0,105.0202,105.0596,104.8628,104.889,35693.0
2017-11-14 13:30:00,159.94,160.26,159.85,160.24,31754.0,104.9153,105.1252,104.8562,105.1121,31754.0
2017-11-14 13:40:00,160.23,160.96,160.2,160.79,112730.0,105.1055,105.5844,105.0858,105.4729,112730.0
2017-11-14 13:50:00,160.78,160.93,160.49,160.5,12036.0,105.4663,105.5647,105.2761,105.2826,12036.0
2017-11-14 14:00:00,160.5,160.57,160.44,160.52,32099.0,105.2826,105.3285,105.2433,105.2957,32099.0
2017-11-14 14:10:00,160.54,160.84,160.49,160.81,12435.0,105.3089,105.5057,105.2761,105.486,12435.0
2017-11-14 14:20:00,160.81,160.97,160.69,160.72,22993.0,105.486,105.5909,105.4073,105.4269,22993.0
2017-11-14 14:30:00,160.74,160.79,160.53,160.6,22188.0,105.4401,105.4729,105.3023,105.3482,22188.0
2017-11-14 14:40:00,160.54,160.61,160.3,160.3,29652.0,105.3089,105.3548,105.1514,105.1514,29652.0
2017-11-14 14:50:00,160.32,160.48,160.32,160.4,28436.0,105.1646,105.2695,105.1646,105.217,28436.0
2017-11-14 15:00:00,160.39,160.43,160.06,160.09,29963.0,105.2105,105.2367,104.994,105.0137,29963.0
2017-11-14 15:10:00,160.13,160.58,160.12,160.54,31469.0,105.0399,105.3351,105.0334,105.3089,31469.0
2017-11-14 15:20:00,160.56,160.62,160.4,160.45,46362.0,105.322,105.3613,105.217,105.2498,46362.0
2017-11-14 15:30:00,160.45,160.67,160.38,160.5,45107.0,105.2498,105.3941,105.2039,105.2826,45107.0
2017-11-14 15:40:00,160.5,160.6,160.43,160.54,68922.0,105.2826,105.3482,105.2367,105.3089,68922.0
2017-11-14 15:50:00,160.56,160.75,160.42,160.5,205886.0,105.322,105.4466,105.2302,105.2826,205886.0
2017-11-15 09:30:00,158.3,159.39,158.0,158.77,94986.0,105.0448,105.7681,104.8457,105.3567,94986.0
2017-11-15 09:40:00,158.9,159.14,158.65,158.72,55794.0,105.443,105.6022,105.2771,105.3235,55794.0
2017-11-15 09:50:00,158.68,158.94,158.25,158.79,72007.0,105.297,105.4695,105.0116,105.37,72007.0
2017-11-15 10:00:00,158.84,159.87,158.8,159.5,50636.0,105.4032,106.0866,105.3766,105.8411,50636.0
2017-11-15 10:10:00,159.5,159.5,159.17,159.17,19142.0,105.8411,105.8411,105.6221,105.6221,19142.0
2017-11-15 10:20:00,159.17,159.34,158.95,159.13,15233.0,105.6221,105.7349,105.4761,105.5956,15233.0
2017-11-15 10:30:00,159.1,159.17,158.85,159.16,16959.0,105.5757,105.6221,105.4098,105.6155,16959.0
2017-11-15 10:40:00,159.22,159.62,159.17,159.32,7908.0,105.6553,105.9207,105.6221,105.7217,7908.0
2017-11-15 10:50:00,159.25,159.36,159.02,159.34,28366.0,105.6752,105.7482,105.5226,105.7349,28366.0
2017-11-15 11:00:00,159.38,159.54,158.97,159.14,37612.0,105.7615,105.8677,105.4894,105.6022,37612.0
2017-11-15 11:10:00,159.19,159.3,158.98,158.98,15463.0,105.6354,105.7084,105.4961,105.4961,15463.0
2017-11-15 11:20:00,159.0,159.15,158.95,159.15,28631.0,105.5093,105.6089,105.4761,105.6089,28631.0
2017-11-15 11:30:00,159.13,159.43,159.12,159.4,17293.0,105.5956,105.7947,105.589,105.7748,17293.0
2017-11-15 11:40:00,159.37,159.74,159.31,159.53,34025.0,105.7548,106.0004,105.715,105.861,34025.0
2017-11-15 11:50:00,159.5,159.59,159.4,159.49,14162.0,105.8411,105.9008,105.7748,105.8345,14162.0
2017-11-15 12:00:00,159.47,159.7,159.4,159.55,6301.0,105.8212,105.9738,105.7748,105.8743,6301.0
2017-11-15 12:10:00,159.65,159.65,159.46,159.58,22218.0,105.9407,105.9407,105.8146,105.8942,22218.0
2017-11-15 12:20:00,159.56,159.88,159.53,159.88,21732.0,105.8809,106.0933,105.861,106.0933,21732.0
2017-11-15 12:30:00,159.88,160.19,159.82,160.15,9335.0,106.0933,106.299,106.0535,106.2724,9335.0
2017-11-15 12:40:00,160.16,160.39,160.08,160.37,14901.0,106.2791,106.4317,106.226,106.4184,14901.0
2017-11-15 12:50:00,160.32,160.44,160.29,160.31,11058.0,106.3852,106.4649,106.3653,106.3786,11058.0
2017-11-15 13:00:00,160.28,160.28,159.77,159.88,17603.0,106.3587,106.3587,106.0203,106.0933,17603.0
2017-11-15 13:10:00,159.85,160.07,159.84,159.97,12991.0,106.0734,106.2194,106.0667,106.153,12991.0
2017-11-15 13:20:00,159.95,160.0,159.59,159.78,10561.0,106.1397,106.1729,105.9008,106.0269,10561.0
2017-11-15 13:30:00,159.81,160.03,159.77,159.81,10551.0,106.0468,106.1928,106.0203,106.0468,10551.0
2017-11-15 13:40:00,159.78,159.8,159.5,159.6,15046.0,106.0269,106.0402,105.8411,105.9075,15046.0
2017-11-15 13:50:00,159.53,159.64,159.45,159.51,9155.0,105.861,105.934,105.8079,105.8477,9155.0
2017-11-15 14:00:00,159.49,159.51,159.23,159.3,10893.0,105.8345,105.8477,105.6619,105.7084,10893.0
2017-11-15 14:10:00,159.26,159.27,159.08,159.18,29816.0,105.6819,105.6885,105.5624,105.6288,29816.0
2017-11-15 14:20:00,159.19,159.2,158.96,159.0,47630.0,105.6354,105.642,105.4828,105.5093,47630.0
2017-11-15 14:30:00,159.0,159.3,158.97,159.18,39815.0,105.5093,105.7084,105.4894,105.6288,39815.0
2017-11-15 14:40:00,159.14,159.34,159.14,159.24,20847.0,105.6022,105.7349,105.6022,105.6686,20847.0
2017-11-15 14:50:00,159.24,159.45,159.14,159.45,10684.0,105.6686,105.8079,105.6022,105.8079,10684.0
2017-11-15 15:00:00,159.34,159.37,159.06,159.14,21291.0,105.7349,105.7548,105.5491,105.6022,21291.0
2017-11-15 15:10:00,159.24,159.41,159.14,159.32,23594.0,105.6686,105.7814,105.6022,105.7217,23594.0
2017-11-15 15:20:00,159.3,159.31,159.15,159.21,42858.0,105.7084,105.715,105.6089,105.6487,42858.0
2017-11-15 15:30:00,159.19,159.48,159.18,159.37,31400.0,105.6354,105.8278,105.6288,105.7548,31400.0
2017-11-15 15:40:00,159.35,159.5,159.15,159.41,64918.0,105.7416,105.8411,105.6089,105.7814,64918.0
2017-11-15 15:50:00,159.41,159.46,159.18,159.34,146925.0,105.7814,105.8146,105.6288,105.7349,146925.0
2017-11-16 09:30:00,158.87,159.64,158.01,158.98,48726.0,105.4231,105.934,104.8524,105.4961,48726.0
2017-11-16 09:40:00,158.92,158.96,157.78,158.05,29436.0,105.4562,105.4828,104.6998,104.8789,29436.0
2017-11-16 09:50:00,158.22,158.6,158.01,158.51,28501.0,104.9917,105.2439,104.8524,105.1842,28501.0
2017-11-16 10:00:00,158.51,159.35,158.32,158.98,35358.0,105.1842,105.7416,105.0581,105.4961,35358.0
2017-11-16 10:10:00,158.98,159.1,158.77,158.98,28738.0,105.4961,105.5757,105.3567,105.4961,28738.0
2017-11-16 10:20:00,158.96,159.06,158.76,158.76,15149.0,105.4828,105.5491,105.3501,105.3501,15149.0
2017-11-16 10:30:00,158.86,158.91,158.47,158.78,26902.0,105.4164,105.4496,105.1576,105.3633,26902.0
2017-11-16 10:40:00,158.81,159.5,158.81,159.19,29814.0,105.3832,105.8411,105.3832,105.6354,29814.0
2017-11-16 10:50:00,159.19,159.38,159.02,159.1,27019.0,105.6354,105.7615,105.5226,105.5757,27019.0
2017-11-16 11:00:00,159.22,159.23,158.88,159.07,11400.0,105.6553,105.6619,105.4297,105.5558,11400.0
2017-11-16 11:10:00,159.01,159.01,158.63,158.72,30898.0,105.516,105.516,105.2638,105.3235,30898.0
2017-11-16 11:20:00,158.71,158.9,158.54,158.67,20630.0,105.3169,105.443,105.2041,105.2903,20630.0
2017-11-16 11:30:00,158.68,158.68,158.29,158.35,24908.0,105.297,105.297,105.0382,105.078,24908.0
2017-11-16 11:40:00,158.35,158.95,158.35,158.95,20968.0,105.078,105.4761,105.078,105.4761,20968.0
2017-11-16 11:50:00,158.83,159.1,158.83,159.02,17179.0,105.3965,105.5757,105.3965,105.5226,17179.0
2017-11-16 12:00:00,159.03,159.24,158.93,159.18,16734.0,105.5292,105.6686,105.4629,105.6288,16734.0
2017-11-16 12:10:00,159.2,159.69,159.18,159.45,15552.0,105.642,105.9672,105.6288,105.8079,15552.0
2017-11-16 12:20:00,159.44,159.44,159.04,159.23,17325.0,105.8013,105.8013,105.5359,105.6619,17325.0
2017-11-16 12:30:00,159.21,159.48,159.11,159.38,21483.0,105.6487,105.8278,105.5823,105.7615,21483.0
2017-11-16 12:40:00,159.39,159.72,159.39,159.54,19157.0,105.7681,105.9871,105.7681,105.8677,19157.0
2017-11-16 12:50:00,159.58,159.84,159.58,159.7,17827.0,105.8942,106.0667,105.8942,105.9738,17827.0
2017-11-16 13:00:00,159.71,159.75,159.43,159.63,24342.0,105.9805,106.007,105.7947,105.9274,24342.0
2017-11-16 13:10:00,159.6,160.09,159.56,160.08,22420.0,105.9075,106.2326,105.8809,106.226,22420.0
2017-11-16 13:20:00,160.08,160.14,159.68,159.76,14519.0,106.226,106.2658,105.9606,106.0136,14519.0
2017-11-16 13:30:00,159.74,159.97,159.67,159.79,12449.0,106.0004,106.153,105.9539,106.0336,12449.0
2017-11-16 13:40:00,159.84,159.87,159.54,159.82,17286.0,106.0667,106.0866,105.8677,106.0535,17286.0
2017-11-16 13:50:00,159.82,159.92,159.65,159.91,11874.0,106.0535,106.1198,105.9407,106.1132,11874.0
2017-11-16 14:00:00,159.91,160.07,159.8,160.07,10611.0,106.1132,106.2194,106.0402,106.2194,10611.0
2017-11-16 14:10:00,160.06,160.36,160.06,160.28,13976.0,106.2127,106.4118,106.2127,106.3587,13976.0
2017-11-16 14:20:00,160.24,160.24,159.76,159.98,14400.0,106.3322,106.3322,106.0136,106.1596,14400.0
2017-11-16 14:30:00,159.94,160.23,159.92,160.09,15763.0,106.1331,106.3255,106.1198,106.2326,15763.0
2017-11-16 14:40:00,160.08,160.1,159.72,159.98,17293.0,106.226,106.2393,105.9871,106.1596,17293.0
2017-11-16 14:50:00,159.98,159.98,159.86,159.94,25085.0,106.1596,106.1596,106.08,106.1331,25085.0
2017-11-16 15:00:00,159.94,159.97,159.74,159.89,14215.0,106.1331,106.153,106.0004,106.0999,14215.0
2017-11-16 15:10:00,159.85,159.98,159.74,159.91,55612.0,106.0734,106.1596,106.0004,106.1132,55612.0
2017-11-16 15:20:00,159.9,159.99,159.84,159.9,48751.0,106.1065,106.1663,106.0667,106.1065,48751.0
2017-11-16 15:30:00,159.9,159.98,159.65,159.96,34795.0,106.1065,106.1596,105.9407,106.1464,34795.0
2017-11-16 15:40:00,159.94,160.09,159.77,159.93,51606.0,106.1331,106.2326,106.0203,106.1265,51606.0
2017-11-16 15:50:00,159.92,160.06,159.76,159.89,123839.0,106.1198,106.2127,106.0136,106.0999,123839.0
2017-11-17 09:30:00,160.5,162.95,160.5,162.57,195446.0,106.5047,108.1305,106.5047,107.8783,195446.0
2017-11-17 09:40:00,162.54,162.65,161.98,162.35,62276.0,107.8584,107.9314,107.4868,107.7323,62276.0
2017-11-17 09:50:00,162.49,163.65,162.46,163.6,84762.0,107.8252,108.595,107.8053,108.5618,84762.0
2017-11-17 10:00:00,163.55,164.17,163.46,164.07,121781.0,108.5286,108.94,108.4689,108.8737,121781.0
2017-11-17 10:10:00,164.07,164.17,163.67,163.95,27530.0,108.8737,108.94,108.6082,108.794,27530.0
2017-11-17 10:20:00,163.91,163.91,163.15,163.16,81949.0,108.7675,108.7675,108.2632,108.2698,81949.0
2017-11-17 10:30:00,163.15,163.37,162.73,162.73,32902.0,108.2632,108.4092,107.9845,107.9845,32902.0
2017-11-17 10:40:00,162.73,163.0,162.3,162.32,119021.0,107.9845,108.1636,107.6991,107.7124,119021.0
2017-11-17 10:50:00,162.3,162.3,161.84,161.98,18668.0,107.6991,107.6991,107.3939,107.4868,18668.0
2017-11-17 11:00:00,161.91,162.37,161.91,162.37,10336.0,107.4403,107.7456,107.4403,107.7456,10336.0
2017-11-17 11:10:00,162.43,162.67,162.35,162.43,18827.0,107.7854,107.9447,107.7323,107.7854,18827.0
2017-11-17 11:20:00,162.51,162.54,161.94,161.98,21747.0,107.8385,107.8584,107.4603,107.4868,21747.0
2017-11-17 11:30:00,162.01,162.09,161.65,161.71,19527.0,107.5067,107.5598,107.2678,107.3076,19527.0
2017-11-17 11:40:00,161.72,162.01,161.68,161.98,17102.0,107.3143,107.5067,107.2877,107.4868,17102.0
2017-11-17 11:50:00,161.99,162.11,161.86,161.91,10298.0,107.4934,107.5731,107.4072,107.4403,10298.0
2017-11-17 12:00:00,161.97,162.07,161.76,161.81,9237.0,107.4802,107.5465,107.3408,107.374,9237.0
2017-11-17 12:10:00,161.79,161.84,161.56,161.79,13717.0,107.3607,107.3939,107.2081,107.3607,13717.0
2017-11-17 12:20:00,161.74,161.79,161.64,161.65,12750.0,107.3275,107.3607,107.2612,107.2678,12750.0
2017-11-17 12:30:00,161.63,161.8,161.62,161.7,32958.0,107.2545,107.3673,107.2479,107.301,32958.0
2017-11-17 12:40:00,161.71,162.06,161.65,161.86,12713.0,107.3076,107.5399,107.2678,107.4072,12713.0
2017-11-17 12:50:00,161.98,161.98,161.63,161.74,15570.0,107.4868,107.4868,107.2545,107.3275,15570.0
2017-11-17 13:00:00,161.67,161.87,161.67,161.83,13663.0,107.2811,107.4138,107.2811,107.3873,13663.0
2017-11-17 13:10:00,161.81,161.96,161.8,161.89,18034.0,107.374,107.4735,107.3673,107.4271,18034.0
2017-11-17 13:20:00,161.86,161.94,161.77,161.93,10338.0,107.4072,107.4603,107.3474,107.4536,10338.0
2017-11-17 13:30:00,161.96,161.96,161.84,161.87,9682.0,107.4735,107.4735,107.3939,107.4138,9682.0
2017-11-17 13:40:00,161.94,161.94,161.65,161.71,13303.0,107.4603,107.4603,107.2678,107.3076,13303.0
2017-11-17 13:50:00,161.74,161.84,161.65,161.74,7285.0,107.3275,107.3939,107.2678,107.3275,7285.0
2017-11-17 14:00:00,161.79,161.84,161.69,161.69,11549.0,107.3607,107.3939,107.2944,107.2944,11549.0
2017-11-17 14:10:00,161.7,161.7,161.54,161.61,15820.0,107.301,107.301,107.1948,107.2413,15820.0
2017-11-17 14:20:00,161.59,161.64,161.5,161.6,37238.0,107.228,107.2612,107.1683,107.2346,37238.0
2017-11-17 14:30:00,161.6,161.89,161.58,161.86,33565.0,107.2346,107.4271,107.2214,107.4072,33565.0
2017-11-17 14:40:00,161.85,161.89,161.74,161.83,22060.0,107.4005,107.4271,107.3275,107.3873,22060.0
2017-11-17 14:50:00,161.84,161.89,161.78,161.81,29070.0,107.3939,107.4271,107.3541,107.374,29070.0
2017-11-17 15:00:00,161.8,161.87,161.57,161.59,15272.0,107.3673,107.4138,107.2147,107.228,15272.0
2017-11-17 15:10:00,161.59,161.78,161.59,161.67,28148.0,107.228,107.3541,107.228,107.2811,28148.0
2017-11-17 15:20:00,161.68,161.68,161.5,161.55,18094.0,107.2877,107.2877,107.1683,107.2015,18094.0
2017-11-17 15:30:00,161.51,161.85,161.5,161.85,33390.0,107.1749,107.4005,107.1683,107.4005,33390.0
2017-11-17 15:40:00,161.84,161.99,161.72,161.79,58946.0,107.3939,107.4934,107.3143,107.3607,58946.0
2017-11-17 15:50:00,161.78,161.99,161.75,161.92,137123.0,107.3541,107.4934,107.3342,107.447,137123.0
2017-11-20 09:30:00,161.39,161.7,160.26,160.75,42693.0,107.0953,107.301,106.3454,106.6706,42693.0
2017-11-20 09:40:00,160.56,160.89,159.75,160.19,25117.0,106.5445,106.7635,106.007,106.299,25117.0
2017-11-20 09:50:00,160.24,160.27,159.19,159.63,27257.0,106.3322,106.3521,105.6354,105.9274,27257.0
2017-11-20 10:00:00,159.63,159.94,159.01,159.85,32051.0,105.9274,106.1331,105.516,106.0734,32051.0
2017-11-20 10:10:00,159.8,160.16,159.74,159.8,7004.0,106.0402,106.2791,106.0004,106.0402,7004.0
2017-11-20 10:20:00,159.7,160.02,159.64,159.64,19319.0,105.9738,106.1862,105.934,105.934,19319.0
2017-11-20 10:30:00,159.56,159.68,159.13,159.13,17146.0,105.8809,105.9606,105.5956,105.5956,17146.0
2017-11-20 10:40:00,159.16,159.55,158.93,159.48,28149.0,105.6155,105.8743,105.4629,105.8278,28149.0
2017-11-20 10:50:00,159.42,159.58,159.12,159.24,17469.0,105.788,105.8942,105.589,105.6686,17469.0
2017-11-20 11:00:00,159.35,159.94,159.35,159.94,22203.0,105.7416,106.1331,105.7416,106.1331,22203.0
2017-11-20 11:10:00,159.98,160.24,159.95,160.09,21510.0,106.1596,106.3322,106.1397,106.2326,21510.0
2017-11-20 11:20:00,160.09,160.13,159.72,159.91,63672.0,106.2326,106.2592,105.9871,106.1132,63672.0
2017-11-20 11:30:00,159.93,159.95,159.42,159.47,27317.0,106.1265,106.1397,105.788,105.8212,27317.0
2017-11-20 11:40:00,159.52,159.52,159.34,159.41,20273.0,105.8544,105.8544,105.7349,105.7814,20273.0
2017-11-20 11:50:00,159.32,159.45,159.2,159.33,21922.0,105.7217,105.8079,105.642,105.7283,21922.0
2017-11-20 12:00:00,159.4,159.43,159.0,159.0,18445.0,105.7748,105.7947,105.5093,105.5093,18445.0
2017-11-20 12:10:00,159.04,159.25,159.03,159.16,20694.0,105.5359,105.6752,105.5292,105.6155,20694.0
2017-11-20 12:20:00,159.2,159.34,159.12,159.34,31798.0,105.642,105.7349,105.589,105.7349,31798.0
2017-11-20 12:30:00,159.35,159.39,159.19,159.22,8899.0,105.7416,105.7681,105.6354,105.6553,8899.0
2017-11-20 12:40:00,159.26,159.48,159.23,159.46,14810.0,105.6819,105.8278,105.6619,105.8146,14810.0
2017-11-20 12:50:00,159.46,159.51,159.27,159.27,16573.0,105.8146,105.8477,105.6885,105.6885,16573.0
2017-11-20 13:00:00,159.3,159.41,159.23,159.36,15288.0,105.7084,105.7814,105.6619,105.7482,15288.0
2017-11-20 13:10:00,159.31,159.34,159.23,159.24,7771.0,105.715,105.7349,105.6619,105.6686,7771.0
2017-11-20 13:20:00,159.25,159.34,159.24,159.28,11564.0,105.6752,105.7349,105.6686,105.6951,11564.0
2017-11-20 13:30:00,159.27,159.49,159.23,159.49,12990.0,105.6885,105.8345,105.6619,105.8345,12990.0
2017-11-20 13:40:00,159.52,159.72,159.52,159.67,12559.0,105.8544,105.9871,105.8544,105.9539,12559.0
2017-11-20 13:50:00,159.67,159.72,159.58,159.59,9262.0,105.9539,105.9871,105.8942,105.9008,9262.0
2017-11-20 14:00:00,159.63,159.63,159.43,159.61,17236.0,105.9274,105.9274,105.7947,105.9141,17236.0
2017-11-20 14:10:00,159.58,159.64,159.38,159.4,12025.0,105.8942,105.934,105.7615,105.7748,12025.0
2017-11-20 14:20:00,159.4,159.49,159.33,159.42,13138.0,105.7748,105.8345,105.7283,105.788,13138.0
2017-11-20 14:30:00,159.41,159.59,159.37,159.54,17506.0,105.7814,105.9008,105.7548,105.8677,17506.0
2017-11-20 14:40:00,159.51,159.63,159.46,159.56,9633.0,105.8477,105.9274,105.8146,105.8809,9633.0
2017-11-20 14:50:00,159.58,159.59,159.47,159.51,7174.0,105.8942,105.9008,105.8212,105.8477,7174.0
2017-11-20 15:00:00,159.47,159.66,159.41,159.53,17661.0,105.8212,105.9473,105.7814,105.861,17661.0
2017-11-20 15:10:00,159.53,159.54,159.34,159.35,18985.0,105.861,105.8677,105.7349,105.7416,18985.0
2017-11-20 15:20:00,159.33,159.38,159.23,159.26,32867.0,105.7283,105.7615,105.6619,105.6819,32867.0
2017-11-20 15:30:00,159.27,159.38,159.14,159.17,59439.0,105.6885,105.7615,105.6022,105.6221,59439.0
2017-11-20 15:40:00,159.16,159.33,159.09,159.15,61919.0,105.6155,105.7283,105.569,105.6089,61919.0
2017-11-20 15:50:00,159.12,159.26,158.98,159.03,112981.0,105.589,105.6819,105.4961,105.5292,112981.0
2017-11-21 09:30:00,158.98,159.21,157.93,157.99,64768.0,105.4961,105.6487,104.7993,104.8391,64768.0
2017-11-21 09:40:00,158.0,158.07,157.4,157.77,73223.0,104.8457,104.8922,104.4476,104.6931,73223.0
2017-11-21 09:50:00,157.84,158.74,157.72,158.74,21063.0,104.7396,105.3368,104.6599,105.3368,21063.0
2017-11-21 10:00:00,158.59,158.85,158.27,158.51,14030.0,105.2373,105.4098,105.0249,105.1842,14030.0
2017-11-21 10:10:00,158.52,158.66,158.31,158.32,15986.0,105.1908,105.2837,105.0515,105.0581,15986.0
2017-11-21 10:20:00,158.36,158.61,158.12,158.35,26893.0,105.0846,105.2505,104.9254,105.078,26893.0
2017-11-21 10:30:00,158.41,158.54,158.23,158.49,14544.0,105.1178,105.2041,104.9984,105.1709,14544.0
2017-11-21 10:40:00,158.45,158.54,158.28,158.42,8725.0,105.1444,105.2041,105.0315,105.1244,8725.0
2017-11-21 10:50:00,158.46,158.49,158.01,158.18,15802.0,105.151,105.1709,104.8524,104.9652,15802.0
2017-11-21 11:00:00,158.07,158.54,158.07,158.54,15602.0,104.8922,105.2041,104.8922,105.2041,15602.0
2017-11-21 11:10:00,158.54,158.84,158.32,158.84,43077.0,105.2041,105.4032,105.0581,105.4032,43077.0
2017-11-21 11:20:00,158.82,158.96,158.42,158.51,33009.0,105.3899,105.4828,105.1244,105.1842,33009.0
2017-11-21 11:30:00,158.65,158.9,158.5,158.7,14453.0,105.2771,105.443,105.1775,105.3102,14453.0
2017-11-21 11:40:00,158.69,158.71,158.5,158.64,8929.0,105.3036,105.3169,105.1775,105.2704,8929.0
2017-11-21 11:50:00,158.66,158.75,158.47,158.68,8940.0,105.2837,105.3434,105.1576,105.297,8940.0
2017-11-21 12:00:00,158.65,158.81,158.54,158.77,21501.0,105.2771,105.3832,105.2041,105.3567,21501.0
2017-11-21 12:10:00,158.77,158.85,158.55,158.61,11202.0,105.3567,105.4098,105.2107,105.2505,11202.0
2017-11-21 12:20:00,158.62,158.64,158.3,158.34,19192.0,105.2572,105.2704,105.0448,105.0714,19192.0
2017-11-21 12:30:00,158.34,158.42,158.28,158.32,10924.0,105.0714,105.1244,105.0315,105.0581,10924.0
2017-11-21 12:40:00,158.31,158.42,158.29,158.38,9707.0,105.0515,105.1244,105.0382,105.0979,9707.0
2017-11-21 12:50:00,158.4,158.46,158.23,158.27,12164.0,105.1112,105.151,104.9984,105.0249,12164.0
2017-11-21 13:00:00,158.33,158.53,158.27,158.43,8211.0,105.0647,105.1974,105.0249,105.1311,8211.0
2017-11-21 13:10:00,158.43,158.63,158.37,158.45,12261.0,105.1311,105.2638,105.0913,105.1444,12261.0
2017-11-21 13:20:00,158.45,158.51,158.31,158.42,14876.0,105.1444,105.1842,105.0515,105.1244,14876.0
2017-11-21 13:30:00,158.43,158.55,158.34,158.46,16990.0,105.1311,105.2107,105.0714,105.151,16990.0
2017-11-21 13:40:00,158.47,158.52,158.32,158.35,14033.0,105.1576,105.1908,105.0581,105.078,14033.0
2017-11-21 13:50:00,158.4,158.4,158.07,158.12,21093.0,105.1112,105.1112,104.8922,104.9254,21093.0
2017-11-21 14:00:00,158.08,158.2,158.01,158.18,24069.0,104.8988,104.9785,104.8524,104.9652,24069.0
2017-11-21 14:10:00,158.2,158.45,158.07,158.34,35548.0,104.9785,105.1444,104.8922,105.0714,35548.0
2017-11-21 14:20:00,158.35,158.51,158.29,158.51,20384.0,105.078,105.1842,105.0382,105.1842,20384.0
2017-11-21 14:30:00,158.53,158.73,158.34,158.34,46803.0,105.1974,105.3302,105.0714,105.0714,46803.0
2017-11-21 14:40:00,158.34,158.48,158.3,158.39,16648.0,105.0714,105.1643,105.0448,105.1045,16648.0
2017-11-21 14:50:00,158.42,158.71,158.36,158.71,14854.0,105.1244,105.3169,105.0846,105.3169,14854.0
2017-11-21 15:00:00,158.71,158.89,158.52,158.89,20766.0,105.3169,105.4363,105.1908,105.4363,20766.0
2017-11-21 15:10:00,158.85,159.01,158.76,158.8,24990.0,105.4098,105.516,105.3501,105.3766,24990.0
2017-11-21 15:20:00,158.81,158.88,158.63,158.88,52954.0,105.3832,105.4297,105.2638,105.4297,52954.0
2017-11-21 15:30:00,158.85,159.16,158.83,159.16,50013.0,105.4098,105.6155,105.3965,105.6155,50013.0
2017-11-21 15:40:00,159.15,159.16,158.89,158.91,67416.0,105.6089,105.6155,105.4363,105.4496,67416.0
2017-11-21 15:50:00,158.91,159.39,158.89,159.18,110509.0,105.4496,105.7681,105.4363,105.6288,110509.0
2017-11-22 09:30:00,158.91,159.45,158.91,159.31,42412.0,105.4496,105.8079,105.4496,105.715,42412.0
2017-11-22 09:40:00,159.23,159.75,159.06,159.18,36000.0,105.6619,106.007,105.5491,105.6288,36000.0
2017-11-22 09:50:00,159.21,159.84,159.17,159.84,23033.0,105.6487,106.0667,105.6221,106.0667,23033.0
2017-11-22 10:00:00,159.79,160.05,159.31,159.45,26370.0,106.0336,106.2061,105.715,105.8079,26370.0
2017-11-22 10:10:00,159.44,159.69,158.96,159.37,49059.0,105.8013,105.9672,105.4828,105.7548,49059.0
2017-11-22 10:20:00,159.31,159.34,158.8,158.85,16072.0,105.715,105.7349,105.3766,105.4098,16072.0
2017-11-22 10:30:00,158.78,159.0,158.34,158.4,17371.0,105.3633,105.5093,105.0714,105.1112,17371.0
2017-11-22 10:40:00,158.33,158.88,158.31,158.38,21595.0,105.0647,105.4297,105.0515,105.0979,21595.0
2017-11-22 10:50:00,158.38,158.6,158.29,158.39,9546.0,105.0979,105.2439,105.0382,105.1045,9546.0
2017-11-22 11:00:00,158.34,158.85,158.24,158.72,15024.0,105.0714,105.4098,105.005,105.3235,15024.0
2017-11-22 11:10:00,158.72,158.88,158.46,158.46,10272.0,105.3235,105.4297,105.151,105.151,10272.0
2017-11-22 11:20:00,158.5,159.13,158.45,159.0,19810.0,105.1775,105.5956,105.1444,105.5093,19810.0
2017-11-22 11:30:00,159.01,159.03,158.7,158.7,13961.0,105.516,105.5292,105.3102,105.3102,13961.0
2017-11-22 11:40:00,158.77,158.8,158.51,158.51,18277.0,105.3567,105.3766,105.1842,105.1842,18277.0
2017-11-22 11:50:00,158.52,158.67,158.39,158.67,9296.0,105.1908,105.2903,105.1045,105.2903,9296.0
2017-11-22 12:00:00,158.68,158.88,158.56,158.56,10334.0,105.297,105.4297,105.2173,105.2173,10334.0
2017-11-22 12:10:00,158.61,158.62,158.34,158.55,14655.0,105.2505,105.2572,105.0714,105.2107,14655.0
2017-11-22 12:20:00,158.52,158.78,158.44,158.65,12304.0,105.1908,105.3633,105.1377,105.2771,12304.0
2017-11-22 12:30:00,158.65,158.84,158.64,158.75,5226.0,105.2771,105.4032,105.2704,105.3434,5226.0
2017-11-22 12:40:00,158.76,158.99,158.75,158.88,8523.0,105.3501,105.5027,105.3434,105.4297,8523.0
2017-11-22 12:50:00,158.88,158.95,158.8,158.87,9320.0,105.4297,105.4761,105.3766,105.4231,9320.0
2017-11-22 13:00:00,158.87,159.01,158.77,158.95,13019.0,105.4231,105.516,105.3567,105.4761,13019.0
2017-11-22 13:10:00,158.9,159.24,158.89,159.18,23788.0,105.443,105.6686,105.4363,105.6288,23788.0
2017-11-22 13:20:00,159.21,159.22,158.93,158.95,15853.0,105.6487,105.6553,105.4629,105.4761,15853.0
2017-11-22 13:30:00,158.99,159.16,158.92,159.16,15148.0,105.5027,105.6155,105.4562,105.6155,15148.0
2017-11-22 13:40:00,159.17,159.18,158.89,158.95,9934.0,105.6221,105.6288,105.4363,105.4761,9934.0
2017-11-22 13:50:00,158.94,159.25,158.89,159.22,16086.0,105.4695,105.6752,105.4363,105.6553,16086.0
2017-11-22 14:00:00,159.22,159.52,159.21,159.31,24422.0,105.6553,105.8544,105.6487,105.715,24422.0
2017-11-22 14:10:00,159.29,159.34,159.07,159.12,12630.0,105.7018,105.7349,105.5558,105.589,12630.0
2017-11-22 14:20:00,159.09,159.23,158.88,159.21,18610.0,105.569,105.6619,105.4297,105.6487,18610.0
2017-11-22 14:30:00,159.19,159.19,159.08,159.08,6696.0,105.6354,105.6354,105.5624,105.5624,6696.0
2017-11-22 14:40:00,159.12,159.12,158.76,158.89,10407.0,105.589,105.589,105.3501,105.4363,10407.0
2017-11-22 14:50:00,158.94,158.96,158.7,158.73,15260.0,105.4695,105.4828,105.3102,105.3302,15260.0
2017-11-22 15:00:00,158.73,158.84,158.66,158.7,16256.0,105.3302,105.4032,105.2837,105.3102,16256.0
2017-11-22 15:10:00,158.7,158.73,158.61,158.69,25161.0,105.3102,105.3302,105.2505,105.3036,25161.0
2017-11-22 15:20:00,158.69,158.7,158.51,158.65,21506.0,105.3036,105.3102,105.1842,105.2771,21506.0
2017-11-22 15:30:00,158.68,158.7,158.56,158.57,23746.0,105.297,105.3102,105.2173,105.224,23746.0
2017-11-22 15:40:00,158.57,158.61,158.43,158.5,41405.0,105.224,105.2505,105.1311,105.1775,41405.0
2017-11-22 15:50:00,158.5,158.52,158.25,158.34,81714.0,105.1775,105.1908,105.0116,105.0714,81714.0
2017-11-24 09:30:00,159.11,159.89,158.25,158.49,31554.0,105.5823,106.0999,105.0116,105.1709,31554.0
2017-11-24 09:40:00,158.5,158.73,158.13,158.41,24284.0,105.1775,105.3302,104.932,105.1178,24284.0
2017-11-24 09:50:00,158.32,158.54,157.67,157.69,43512.0,105.0581,105.2041,104.6268,104.64,43512.0
2017-11-24 10:00:00,157.52,158.12,157.49,157.97,39252.0,104.5272,104.9254,104.5073,104.8258,39252.0
2017-11-24 10:10:00,157.93,158.23,157.69,157.7,19530.0,104.7993,104.9984,104.64,104.6467,19530.0
2017-11-24 10:20:00,157.8,158.13,157.7,157.89,17379.0,104.713,104.932,104.6467,104.7727,17379.0
2017-11-24 10:30:00,157.93,158.0,157.79,157.82,7637.0,104.7993,104.8457,104.7064,104.7263,7637.0
2017-11-24 10:40:00,157.91,158.12,157.85,158.06,11315.0,104.786,104.9254,104.7462,104.8856,11315.0
2017-11-24 10:50:00,158.06,158.21,157.92,158.07,11375.0,104.8856,104.9851,104.7927,104.8922,11375.0
2017-11-24 11:00:00,158.06,158.33,157.9,158.14,18390.0,104.8856,105.0647,104.7794,104.9386,18390.0
2017-11-24 11:10:00,158.13,158.16,157.97,157.97,19147.0,104.932,104.9519,104.8258,104.8258,19147.0
2017-11-24 11:20:00,157.99,158.02,157.94,158.01,8750.0,104.8391,104.859,104.8059,104.8524,8750.0
2017-11-24 11:30:00,157.99,158.21,157.98,158.1,20872.0,104.8391,104.9851,104.8325,104.9121,20872.0
2017-11-24 11:40:00,158.05,158.4,158.02,158.37,18185.0,104.8789,105.1112,104.859,105.0913,18185.0
2017-11-24 11:50:00,158.37,158.39,158.06,158.16,9016.0,105.0913,105.1045,104.8856,104.9519,9016.0
2017-11-24 12:00:00,158.17,158.26,158.09,158.26,21641.0,104.9586,105.0183,104.9055,105.0183,21641.0
2017-11-24 12:10:00,158.28,158.31,158.22,158.28,14303.0,105.0315,105.0515,104.9917,105.0315,14303.0
2017-11-24 12:20:00,158.28,158.43,158.24,158.26,14658.0,105.0315,105.1311,105.005,105.0183,14658.0
2017-11-24 12:30:00,158.25,158.31,158.2,158.2,14728.0,105.0116,105.0515,104.9785,104.9785,14728.0
2017-11-24 12:40:00,158.21,158.35,158.08,158.21,32427.0,104.9851,105.078,104.8988,104.9851,32427.0
2017-11-24 12:50:00,158.18,158.18,157.92,158.02,38343.0,104.9652,104.9652,104.7927,104.859,38343.0
2017-11-27 09:30:00,158.0,158.26,157.32,157.55,26805.0,104.8457,105.0183,104.3945,104.5471,26805.0
2017-11-27 09:40:00,157.5,157.5,156.39,156.39,44136.0,104.514,104.514,103.7774,103.7774,44136.0
2017-11-27 09:50:00,156.48,156.68,156.26,156.5,43265.0,103.8371,103.9698,103.6911,103.8504,43265.0
2017-11-27 10:00:00,156.49,156.52,155.65,155.87,40640.0,103.8437,103.8636,103.2863,103.4323,40640.0
2017-11-27 10:10:00,155.98,156.06,155.77,155.92,16158.0,103.5053,103.5584,103.366,103.4655,16158.0
2017-11-27 10:20:00,156.0,156.37,155.78,155.78,14238.0,103.5186,103.7641,103.3726,103.3726,14238.0
2017-11-27 10:30:00,155.81,156.1,155.35,156.07,46762.0,103.3925,103.5849,103.0873,103.565,46762.0
2017-11-27 10:40:00,156.15,156.15,155.74,155.82,23562.0,103.6181,103.6181,103.3461,103.3991,23562.0
2017-11-27 10:50:00,155.78,156.2,155.78,155.93,25089.0,103.3726,103.6513,103.3726,103.4721,25089.0
2017-11-27 11:00:00,155.92,156.13,155.92,156.1,21601.0,103.4655,103.6048,103.4655,103.5849,21601.0
2017-11-27 11:10:00,156.09,156.17,155.8,155.91,27945.0,103.5783,103.6314,103.3859,103.4589,27945.0
2017-11-27 11:20:00,155.96,156.14,155.9,156.09,22428.0,103.492,103.6115,103.4522,103.5783,22428.0
2017-11-27 11:30:00,156.02,156.26,156.01,156.26,15276.0,103.5319,103.6911,103.5252,103.6911,15276.0
2017-11-27 11:40:00,156.31,156.44,155.94,155.94,23715.0,103.7243,103.8106,103.4788,103.4788,23715.0
2017-11-27 11:50:00,155.93,156.08,155.85,156.02,15072.0,103.4721,103.5717,103.419,103.5319,15072.0
2017-11-27 12:00:00,156.03,156.04,155.71,155.78,12599.0,103.5385,103.5451,103.3261,103.3726,12599.0
2017-11-27 12:10:00,155.81,156.26,155.78,156.23,6965.0,103.3925,103.6911,103.3726,103.6712,6965.0
2017-11-27 12:20:00,156.27,156.34,156.13,156.25,9477.0,103.6977,103.7442,103.6048,103.6845,9477.0
2017-11-27 12:30:00,156.21,156.23,156.14,156.21,5221.0,103.6579,103.6712,103.6115,103.6579,5221.0
2017-11-27 12:40:00,156.18,156.23,156.1,156.17,6323.0,103.638,103.6712,103.5849,103.6314,6323.0
2017-11-27 12:50:00,156.16,156.41,156.13,156.27,9076.0,103.6248,103.7906,103.6048,103.6977,9076.0
2017-11-27 13:00:00,156.28,156.43,156.27,156.42,6824.0,103.7044,103.8039,103.6977,103.7973,6824.0
2017-11-27 13:10:00,156.41,156.47,156.27,156.37,11707.0,103.7906,103.8305,103.6977,103.7641,11707.0
2017-11-27 13:20:00,156.4,156.54,156.33,156.5,10343.0,103.784,103.8769,103.7376,103.8504,10343.0
2017-11-27 13:30:00,156.5,156.52,156.4,156.46,7015.0,103.8504,103.8636,103.784,103.8238,7015.0
2017-11-27 13:40:00,156.46,156.48,156.35,156.35,8593.0,103.8238,103.8371,103.7508,103.7508,8593.0
2017-11-27 13:50:00,156.34,156.45,156.34,156.4,13508.0,103.7442,103.8172,103.7442,103.784,13508.0
2017-11-27 14:00:00,156.44,156.48,156.34,156.34,6783.0,103.8106,103.8371,103.7442,103.7442,6783.0
2017-11-27 14:10:00,156.39,156.49,156.33,156.48,8854.0,103.7774,103.8437,103.7376,103.8371,8854.0
2017-11-27 14:20:00,156.46,156.5,156.38,156.48,8250.0,103.8238,103.8504,103.7707,103.8371,8250.0
2017-11-27 14:30:00,156.48,156.62,156.42,156.5,9053.0,103.8371,103.93,103.7973,103.8504,9053.0
2017-11-27 14:40:00,156.48,156.6,156.47,156.56,21045.0,103.8371,103.9167,103.8305,103.8902,21045.0
2017-11-27 14:50:00,156.59,156.63,156.45,156.63,16526.0,103.9101,103.9366,103.8172,103.9366,16526.0
2017-11-27 15:00:00,156.58,156.62,156.49,156.58,19147.0,103.9035,103.93,103.8437,103.9035,19147.0
2017-11-27 15:10:00,156.59,156.63,156.4,156.41,22058.0,103.9101,103.9366,103.784,103.7906,22058.0
2017-11-27 15:20:00,156.42,156.49,156.26,156.26,31217.0,103.7973,103.8437,103.6911,103.6911,31217.0
2017-11-27 15:30:00,156.26,156.54,156.22,156.54,31811.0,103.6911,103.8769,103.6646,103.8769,31811.0
2017-11-27 15:40:00,156.54,156.68,156.42,156.53,78438.0,103.8769,103.9698,103.7973,103.8703,78438.0
2017-11-27 15:50:00,156.52,156.55,156.38,156.4,111304.0,103.8636,103.8836,103.7707,103.784,111304.0
2017-11-28 09:30:00,156.18,156.58,155.6,156.04,79778.0,103.638,103.9035,103.2531,103.5451,79778.0
2017-11-28 09:40:00,156.03,156.22,155.64,155.99,27955.0,103.5385,103.6646,103.2797,103.5119,27955.0
2017-11-28 09:50:00,156.13,156.14,155.01,155.01,50948.0,103.6048,103.6115,102.8616,102.8616,50948.0
2017-11-28 10:00:00,155.01,155.28,154.8,155.04,75830.0,102.8616,103.0408,102.7223,102.8815,75830.0
2017-11-28 10:10:00,155.03,155.41,155.0,155.26,28614.0,102.8749,103.1271,102.855,103.0275,28614.0
2017-11-28 10:20:00,155.31,155.59,154.92,154.92,55160.0,103.0607,103.2465,102.8019,102.8019,55160.0
2017-11-28 10:30:00,154.98,155.17,154.76,155.03,49182.0,102.8417,102.9678,102.6957,102.8749,49182.0
2017-11-28 10:40:00,155.0,155.32,154.89,155.09,68379.0,102.855,103.0673,102.782,102.9147,68379.0
2017-11-28 10:50:00,155.12,155.36,154.96,154.98,33143.0,102.9346,103.0939,102.8285,102.8417,33143.0
2017-11-28 11:00:00,154.95,155.07,154.62,154.67,52977.0,102.8218,102.9015,102.6028,102.636,52977.0
2017-11-28 11:10:00,154.68,155.21,154.53,155.12,33579.0,102.6427,102.9944,102.5431,102.9346,33579.0
2017-11-28 11:20:00,155.02,155.09,154.88,154.91,39738.0,102.8683,102.9147,102.7754,102.7953,39738.0
2017-11-28 11:30:00,154.9,155.18,154.86,154.94,35400.0,102.7886,102.9744,102.7621,102.8152,35400.0
2017-11-28 11:40:00,154.97,155.28,154.96,154.98,30251.0,102.8351,103.0408,102.8285,102.8417,30251.0
2017-11-28 11:50:00,155.0,155.0,154.7,154.93,55108.0,102.855,102.855,102.6559,102.8085,55108.0
2017-11-28 12:00:00,154.92,155.0,154.8,154.93,15484.0,102.8019,102.855,102.7223,102.8085,15484.0
2017-11-28 12:10:00,154.93,155.05,154.82,154.92,27291.0,102.8085,102.8882,102.7356,102.8019,27291.0
2017-11-28 12:20:00,154.93,155.12,154.7,155.0,32130.0,102.8085,102.9346,102.6559,102.855,32130.0
2017-11-28 12:30:00,155.06,155.19,154.86,155.12,44619.0,102.8948,102.9811,102.7621,102.9346,44619.0
2017-11-28 12:40:00,155.16,155.17,155.0,155.1,24804.0,102.9612,102.9678,102.855,102.9214,24804.0
2017-11-28 12:50:00,155.11,155.21,154.94,155.08,29064.0,102.928,102.9944,102.8152,102.9081,29064.0
2017-11-28 13:00:00,155.1,155.23,155.02,155.23,17046.0,102.9214,103.0076,102.8683,103.0076,17046.0
2017-11-28 13:10:00,155.23,155.33,155.12,155.23,20113.0,103.0076,103.074,102.9346,103.0076,20113.0
2017-11-28 13:20:00,155.25,155.55,155.2,155.34,27904.0,103.0209,103.22,102.9877,103.0806,27904.0
2017-11-28 13:30:00,155.36,155.73,155.36,155.67,27222.0,103.0939,103.3394,103.0939,103.2996,27222.0
2017-11-28 13:40:00,155.69,155.79,155.6,155.7,23572.0,103.3129,103.3792,103.2531,103.3195,23572.0
2017-11-28 13:50:00,155.72,156.03,155.72,155.99,53673.0,103.3328,103.5385,103.3328,103.5119,53673.0
2017-11-28 14:00:00,155.96,156.09,155.84,155.86,33218.0,103.492,103.5783,103.4124,103.4257,33218.0
2017-11-28 14:10:00,155.82,156.02,155.76,156.02,27052.0,103.3991,103.5319,103.3593,103.5319,27052.0
2017-11-28 14:20:00,156.0,156.37,155.96,156.16,36458.0,103.5186,103.7641,103.492,103.6248,36458.0
2017-11-28 14:30:00,156.17,156.2,155.91,155.98,34446.0,103.6314,103.6513,103.4589,103.5053,34446.0
2017-11-28 14:40:00,155.96,156.15,155.96,156.06,23294.0,103.492,103.6181,103.492,103.5584,23294.0
2017-11-28 14:50:00,156.07,156.25,156.03,156.03,27093.0,103.565,103.6845,103.5385,103.5385,27093.0
2017-11-28 15:00:00,156.02,156.14,155.64,155.69,41446.0,103.5319,103.6115,103.2797,103.3129,41446.0
2017-11-28 15:10:00,155.71,155.84,155.59,155.68,39567.0,103.3261,103.4124,103.2465,103.3062,39567.0
2017-11-28 15:20:00,155.7,155.94,155.39,155.76,74951.0,103.3195,103.4788,103.1138,103.3593,74951.0
2017-11-28 15:30:00,155.77,155.97,155.74,155.96,61068.0,103.366,103.4987,103.3461,103.492,61068.0
2017-11-28 15:40:00,155.98,156.12,155.94,155.94,64106.0,103.5053,103.5982,103.4788,103.4788,64106.0
2017-11-28 15:50:00,155.96,156.09,155.94,156.09,159022.0,103.492,103.5783,103.4788,103.5783,159022.0
2017-11-29 09:30:00,156.05,156.34,155.51,156.03,25096.0,103.5518,103.7442,103.1934,103.5385,25096.0
2017-11-29 09:40:00,156.12,156.51,155.94,156.34,22341.0,103.5982,103.857,103.4788,103.7442,22341.0
2017-11-29 09:50:00,156.27,156.75,156.27,156.58,25005.0,103.6977,104.0163,103.6977,103.9035,25005.0
2017-11-29 10:00:00,156.57,156.98,156.57,156.96,35514.0,103.8968,104.1689,103.8968,104.1556,35514.0
2017-11-29 10:10:00,156.83,156.95,156.34,156.49,16783.0,104.0694,104.149,103.7442,103.8437,16783.0
2017-11-29 10:20:00,156.51,157.35,156.48,156.99,37513.0,103.857,104.4144,103.8371,104.1755,37513.0
2017-11-29 10:30:00,156.98,157.44,156.68,156.97,88516.0,104.1689,104.4741,103.9698,104.1623,88516.0
2017-11-29 10:40:00,157.0,157.49,156.92,157.36,33786.0,104.1822,104.5073,104.1291,104.4211,33786.0
2017-11-29 10:50:00,157.31,157.68,156.97,157.09,50032.0,104.3879,104.6334,104.1623,104.2419,50032.0
2017-11-29 11:00:00,157.17,157.63,157.12,157.59,24996.0,104.295,104.6002,104.2618,104.5737,24996.0
2017-11-29 11:10:00,157.61,157.68,157.04,157.3,21995.0,104.5869,104.6334,104.2087,104.3812,21995.0
2017-11-29 11:20:00,157.3,157.62,157.18,157.53,22993.0,104.3812,104.5936,104.3016,104.5339,22993.0
2017-11-29 11:30:00,157.54,157.73,157.31,157.46,17705.0,104.5405,104.6666,104.3879,104.4874,17705.0
2017-11-29 11:40:00,157.41,158.0,157.34,157.98,31448.0,104.4542,104.8457,104.4078,104.8325,31448.0
2017-11-29 11:50:00,157.96,158.54,157.94,158.27,30228.0,104.8192,105.2041,104.8059,105.0249,30228.0
2017-11-29 12:00:00,158.29,159.0,158.15,158.66,32821.0,105.0382,105.5093,104.9453,105.2837,32821.0
2017-11-29 12:10:00,158.63,159.45,158.49,159.04,112177.0,105.2638,105.8079,105.1709,105.5359,112177.0
2017-11-29 12:20:00,159.05,159.26,158.97,159.05,38408.0,105.5425,105.6819,105.4894,105.5425,38408.0
2017-11-29 12:30:00,159.05,159.18,158.99,159.13,17649.0,105.5425,105.6288,105.5027,105.5956,17649.0
2017-11-29 12:40:00,159.12,159.2,159.02,159.11,9524.0,105.589,105.642,105.5226,105.5823,9524.0
2017-11-29 12:50:00,159.06,159.55,159.06,159.42,16072.0,105.5491,105.8743,105.5491,105.788,16072.0
2017-11-29 13:00:00,159.42,159.64,159.32,159.54,13165.0,105.788,105.934,105.7217,105.8677,13165.0
2017-11-29 13:10:00,159.56,159.89,159.51,159.89,31751.0,105.8809,106.0999,105.8477,106.0999,31751.0
2017-11-29 13:20:00,159.84,159.98,159.81,159.98,26023.0,106.0667,106.1596,106.0468,106.1596,26023.0
2017-11-29 13:30:00,159.93,159.98,159.01,159.11,57577.0,106.1265,106.1596,105.516,105.5823,57577.0
2017-11-29 13:40:00,159.19,159.45,159.19,159.28,12602.0,105.6354,105.8079,105.6354,105.6951,12602.0
2017-11-29 13:50:00,159.28,159.71,159.28,159.47,32274.0,105.6951,105.9805,105.6951,105.8212,32274.0
2017-11-29 14:00:00,159.47,159.56,159.33,159.42,31587.0,105.8212,105.8809,105.7283,105.788,31587.0
2017-11-29 14:10:00,159.45,159.7,159.37,159.67,16004.0,105.8079,105.9738,105.7548,105.9539,16004.0
2017-11-29 14:20:00,159.75,159.82,159.54,159.57,22116.0,106.007,106.0535,105.8677,105.8876,22116.0
2017-11-29 14:30:00,159.56,159.68,159.47,159.63,17427.0,105.8809,105.9606,105.8212,105.9274,17427.0
2017-11-29 14:40:00,159.59,159.71,159.45,159.57,17409.0,105.9008,105.9805,105.8079,105.8876,17409.0
2017-11-29 14:50:00,159.56,159.67,159.47,159.53,34209.0,105.8809,105.9539,105.8212,105.861,34209.0
2017-11-29 15:00:00,159.6,159.6,159.38,159.5,197877.0,105.9075,105.9075,105.7615,105.8411,197877.0
2017-11-29 15:10:00,159.49,159.72,159.39,159.72,37114.0,105.8345,105.9871,105.7681,105.9871,37114.0
2017-11-29 15:20:00,159.73,159.78,159.33,159.34,48071.0,105.9937,106.0269,105.7283,105.7349,48071.0
2017-11-29 15:30:00,159.36,159.36,158.5,158.5,81928.0,105.7482,105.7482,105.1775,105.1775,81928.0
2017-11-29 15:40:00,158.45,158.72,158.36,158.61,67847.0,105.1444,105.3235,105.0846,105.2505,67847.0
2017-11-29 15:50:00,158.65,158.99,158.65,158.74,108486.0,105.2771,105.5027,105.2771,105.3368,108486.0
2017-11-30 09:30:00,159.35,160.21,158.86,159.81,71686.0,105.7416,106.3123,105.4164,106.0468,71686.0
2017-11-30 09:40:00,160.18,160.62,159.17,159.17,23067.0,106.2923,106.5843,105.6221,105.6221,23067.0
2017-11-30 09:50:00,159.17,159.6,159.0,159.35,17559.0,105.6221,105.9075,105.5093,105.7416,17559.0
2017-11-30 10:00:00,159.22,160.26,159.22,160.26,37483.0,105.6553,106.3454,105.6553,106.3454,37483.0
2017-11-30 10:10:00,160.3,160.44,160.07,160.21,45030.0,106.372,106.4649,106.2194,106.3123,45030.0
2017-11-30 10:20:00,160.16,160.55,160.13,160.47,38116.0,106.2791,106.5379,106.2592,106.4848,38116.0
2017-11-30 10:30:00,160.51,160.52,160.09,160.41,34860.0,106.5113,106.518,106.2326,106.445,34860.0
2017-11-30 10:40:00,160.4,160.71,160.34,160.5,24074.0,106.4383,106.644,106.3985,106.5047,24074.0
2017-11-30 10:50:00,160.56,160.92,160.13,160.91,47907.0,106.5445,106.7834,106.2592,106.7768,47907.0
2017-11-30 11:00:00,160.91,161.55,160.82,161.46,34482.0,106.7768,107.2015,106.717,107.1417,34482.0
2017-11-30 11:10:00,161.35,161.61,161.25,161.49,33294.0,107.0687,107.2413,107.0024,107.1616,33294.0
2017-11-30 11:20:00,161.51,161.99,161.48,161.91,66443.0,107.1749,107.4934,107.155,107.4403,66443.0
2017-11-30 11:30:00,161.88,162.07,161.59,161.65,55920.0,107.4204,107.5465,107.228,107.2678,55920.0
2017-11-30 11:40:00,161.65,161.95,161.65,161.85,44159.0,107.2678,107.4669,107.2678,107.4005,44159.0
2017-11-30 11:50:00,161.89,162.32,161.79,162.17,60529.0,107.4271,107.7124,107.3607,107.6129,60529.0
2017-11-30 12:00:00,162.15,162.2,161.44,161.61,50335.0,107.5996,107.6328,107.1285,107.2413,50335.0
2017-11-30 12:10:00,161.47,161.87,160.83,161.26,54038.0,107.1484,107.4138,106.7237,107.009,54038.0
2017-11-30 12:20:00,161.28,161.37,161.05,161.05,13539.0,107.0223,107.082,106.8697,106.8697,13539.0
2017-11-30 12:30:00,161.03,161.36,161.03,161.23,17542.0,106.8564,107.0754,106.8564,106.9891,17542.0
2017-11-30 12:40:00,161.3,161.57,161.23,161.39,53781.0,107.0356,107.2147,106.9891,107.0953,53781.0
2017-11-30 12:50:00,161.43,161.58,161.23,161.27,51144.0,107.1218,107.2214,106.9891,107.0157,51144.0
2017-11-30 13:00:00,161.18,161.35,160.75,160.86,24758.0,106.9559,107.0687,106.6706,106.7436,24758.0
2017-11-30 13:10:00,160.77,161.16,160.77,161.16,18601.0,106.6839,106.9427,106.6839,106.9427,18601.0
2017-11-30 13:20:00,161.2,161.24,160.93,161.15,18316.0,106.9692,106.9957,106.79,106.936,18316.0
2017-11-30 13:30:00,161.14,161.2,160.9,160.98,22855.0,106.9294,106.9692,106.7701,106.8232,22855.0
2017-11-30 13:40:00,161.02,161.14,160.86,160.93,28147.0,106.8498,106.9294,106.7436,106.79,28147.0
2017-11-30 13:50:00,160.86,160.97,160.69,160.76,48480.0,106.7436,106.8166,106.6308,106.6772,48480.0
2017-11-30 14:00:00,160.77,161.04,160.76,160.93,26231.0,106.6839,106.863,106.6772,106.79,26231.0
2017-11-30 14:10:00,160.84,161.0,160.75,160.99,20139.0,106.7303,106.8365,106.6706,106.8298,20139.0
2017-11-30 14:20:00,161.0,161.32,161.0,161.2,19900.0,106.8365,107.0488,106.8365,106.9692,19900.0
2017-11-30 14:30:00,161.22,161.35,161.08,161.24,14243.0,106.9825,107.0687,106.8896,106.9957,14243.0
2017-11-30 14:40:00,161.31,161.45,161.31,161.35,31624.0,107.0422,107.1351,107.0422,107.0687,31624.0
2017-11-30 14:50:00,161.38,161.51,161.24,161.4,28835.0,107.0886,107.1749,106.9957,107.1019,28835.0
2017-11-30 15:00:00,161.37,161.41,161.0,161.0,33370.0,107.082,107.1086,106.8365,106.8365,33370.0
2017-11-30 15:10:00,161.02,161.18,160.85,161.05,38433.0,106.8498,106.9559,106.7369,106.8697,38433.0
2017-11-30 15:20:00,161.07,161.09,160.8,160.83,21369.0,106.8829,106.8962,106.7038,106.7237,21369.0
2017-11-30 15:30:00,160.83,161.13,160.79,160.92,44205.0,106.7237,106.9227,106.6971,106.7834,44205.0
2017-11-30 15:40:00,160.92,161.7,160.9,161.61,65256.0,106.7834,107.301,106.7701,107.2413,65256.0
2017-11-30 15:50:00,161.61,161.76,161.26,161.75,269652.0,107.2413,107.3408,107.009,107.3342,269652.0
2017-12-01 09:30:00,162.2,162.42,161.33,161.86,63374.0,107.6328,107.7788,107.0555,107.4072,63374.0
2017-12-01 09:40:00,161.8,162.45,161.48,162.45,25262.0,107.3673,107.7987,107.155,107.7987,25262.0
2017-12-01 09:50:00,162.37,162.67,162.22,162.22,21134.0,107.7456,107.9447,107.6461,107.6461,21134.0
2017-12-01 10:00:00,162.37,162.48,161.77,161.89,35996.0,107.7456,107.8186,107.3474,107.4271,35996.0
2017-12-01 10:10:00,162.02,162.47,161.39,161.64,20275.0,107.5133,107.8119,107.0953,107.2612,20275.0
2017-12-01 10:20:00,161.59,162.02,161.54,162.0,22928.0,107.228,107.5133,107.1948,107.5001,22928.0
2017-12-01 10:30:00,162.03,162.23,161.83,162.18,25191.0,107.52,107.6527,107.3873,107.6195,25191.0
2017-12-01 10:40:00,162.18,162.21,161.9,161.93,10808.0,107.6195,107.6394,107.4337,107.4536,10808.0
2017-12-01 10:50:00,161.9,162.3,161.88,162.19,43103.0,107.4337,107.6991,107.4204,107.6261,43103.0
2017-12-01 11:00:00,162.26,162.56,162.07,162.52,40839.0,107.6726,107.8717,107.5465,107.8451,40839.0
2017-12-01 11:10:00,162.6,162.79,161.88,162.34,59858.0,107.8982,108.0243,107.4204,107.7257,59858.0
2017-12-01 11:20:00,162.15,162.6,161.9,162.33,45678.0,107.5996,107.8982,107.4337,107.719,45678.0
2017-12-01 11:30:00,162.28,162.73,161.7,161.84,23334.0,107.6859,107.9845,107.301,107.3939,23334.0
2017-12-01 11:40:00,161.9,161.91,160.97,161.37,29950.0,107.4337,107.4403,106.8166,107.082,29950.0
2017-12-01 11:50:00,161.32,162.17,161.22,162.05,32073.0,107.0488,107.6129,106.9825,107.5332,32073.0
2017-12-01 12:00:00,162.2,162.45,161.57,161.87,20056.0,107.6328,107.7987,107.2147,107.4138,20056.0
2017-12-01 12:10:00,161.87,161.88,161.47,161.65,19078.0,107.4138,107.4204,107.1484,107.2678,19078.0
2017-12-01 12:20:00,161.74,162.02,161.68,162.02,10409.0,107.3275,107.5133,107.2877,107.5133,10409.0
2017-12-01 12:30:00,162.07,162.08,161.68,161.7,13986.0,107.5465,107.5532,107.2877,107.301,13986.0
2017-12-01 12:40:00,161.69,162.0,161.47,161.71,91056.0,107.2944,107.5001,107.1484,107.3076,91056.0
2017-12-01 12:50:00,161.71,161.78,161.37,161.64,24954.0,107.3076,107.3541,107.082,107.2612,24954.0
2017-12-01 13:00:00,161.6,161.88,161.5,161.87,17176.0,107.2346,107.4204,107.1683,107.4138,17176.0
2017-12-01 13:10:00,161.88,162.53,161.71,162.47,21340.0,107.4204,107.8518,107.3076,107.8119,21340.0
2017-12-01 13:20:00,162.37,162.46,162.04,162.3,17462.0,107.7456,107.8053,107.5266,107.6991,17462.0
2017-12-01 13:30:00,162.22,162.39,162.08,162.19,18126.0,107.6461,107.7589,107.5532,107.6261,18126.0
2017-12-01 13:40:00,162.27,162.48,162.16,162.26,12160.0,107.6792,107.8186,107.6062,107.6726,12160.0
2017-12-01 13:50:00,162.27,162.27,161.9,162.22,10410.0,107.6792,107.6792,107.4337,107.6461,10410.0
2017-12-01 14:00:00,162.16,162.43,162.13,162.23,21505.0,107.6062,107.7854,107.5863,107.6527,21505.0
2017-12-01 14:10:00,162.27,162.44,162.2,162.36,10273.0,107.6792,107.792,107.6328,107.739,10273.0
2017-12-01 14:20:00,162.36,162.63,162.18,162.63,20872.0,107.739,107.9181,107.6195,107.9181,20872.0
2017-12-01 14:30:00,162.62,162.64,162.42,162.43,33890.0,107.9115,107.9248,107.7788,107.7854,33890.0
2017-12-01 14:40:00,162.43,162.64,162.42,162.52,15560.0,107.7854,107.9248,107.7788,107.8451,15560.0
2017-12-01 14:50:00,162.52,162.65,162.46,162.52,21045.0,107.8451,107.9314,107.8053,107.8451,21045.0
2017-12-01 15:00:00,162.5,162.51,162.07,162.07,32804.0,107.8319,107.8385,107.5465,107.5465,32804.0
2017-12-01 15:10:00,162.14,162.49,162.1,162.37,49165.0,107.593,107.8252,107.5664,107.7456,49165.0
2017-12-01 15:20:00,162.39,162.43,162.15,162.15,35856.0,107.7589,107.7854,107.5996,107.5996,35856.0
2017-12-01 15:30:00,162.1,162.29,162.06,162.21,44762.0,107.5664,107.6925,107.5399,107.6394,44762.0
2017-12-01 15:40:00,162.22,162.39,162.14,162.17,39787.0,107.6461,107.7589,107.593,107.6129,39787.0
2017-12-01 15:50:00,162.19,162.44,162.06,162.34,101824.0,107.6261,107.792,107.5399,107.7257,101824.0
2017-12-04 09:30:00,163.19,163.87,162.64,163.23,86960.0,108.2897,108.741,107.9248,108.3163,86960.0
2017-12-04 09:40:00,163.15,163.26,162.29,163.2,148070.0,108.2632,108.3362,107.6925,108.2964,148070.0
2017-12-04 09:50:00,163.0,163.09,162.44,162.78,44770.0,108.1636,108.2234,107.792,108.0177,44770.0
2017-12-04 10:00:00,162.63,163.62,162.37,163.0,158184.0,107.9181,108.5751,107.7456,108.1636,158184.0
2017-12-04 10:10:00,163.0,163.81,162.83,163.8,84602.0,108.1636,108.7011,108.0508,108.6945,84602.0
2017-12-04 10:20:00,163.74,163.98,163.26,163.82,98282.0,108.6547,108.814,108.3362,108.7078,98282.0
2017-12-04 10:30:00,163.8,164.12,163.48,163.98,44289.0,108.6945,108.9069,108.4822,108.814,44289.0
2017-12-04 10:40:00,163.88,164.2,163.56,163.65,50361.0,108.7476,108.9599,108.5353,108.595,50361.0
2017-12-04 10:50:00,163.77,163.85,163.56,163.59,28268.0,108.6746,108.7277,108.5353,108.5552,28268.0
2017-12-04 11:00:00,163.7,163.91,163.57,163.72,26668.0,108.6282,108.7675,108.5419,108.6414,26668.0
2017-12-04 11:10:00,163.71,163.82,163.29,163.29,12149.0,108.6348,108.7078,108.3561,108.3561,12149.0
2017-12-04 11:20:00,163.18,163.56,163.04,163.42,19795.0,108.2831,108.5353,108.1902,108.4423,19795.0
2017-12-04 11:30:00,163.43,163.46,163.25,163.29,19455.0,108.449,108.4689,108.3295,108.3561,19455.0
2017-12-04 11:40:00,163.34,163.64,163.23,163.64,43266.0,108.3893,108.5883,108.3163,108.5883,43266.0
2017-12-04 11:50:00,163.59,163.67,163.21,163.31,21841.0,108.5552,108.6082,108.303,108.3694,21841.0
2017-12-04 12:00:00,163.27,163.28,163.03,163.17,19163.0,108.3428,108.3494,108.1836,108.2765,19163.0
2017-12-04 12:10:00,163.12,163.23,163.05,163.09,10946.0,108.2433,108.3163,108.1968,108.2234,10946.0
2017-12-04 12:20:00,163.09,163.27,163.09,163.17,16002.0,108.2234,108.3428,108.2234,108.2765,16002.0
2017-12-04 12:30:00,163.21,163.56,163.09,163.5,34341.0,108.303,108.5353,108.2234,108.4954,34341.0
2017-12-04 12:40:00,163.47,163.55,163.39,163.5,21050.0,108.4755,108.5286,108.4224,108.4954,21050.0
2017-12-04 12:50:00,163.51,163.53,163.16,163.32,15112.0,108.5021,108.5153,108.2698,108.376,15112.0
2017-12-04 13:00:00,163.3,163.42,163.26,163.33,21446.0,108.3627,108.4423,108.3362,108.3826,21446.0
2017-12-04 13:10:00,163.29,163.46,163.27,163.3,10648.0,108.3561,108.4689,108.3428,108.3627,10648.0
2017-12-04 13:20:00,163.4,163.44,163.28,163.35,20803.0,108.4291,108.4556,108.3494,108.3959,20803.0
2017-12-04 13:30:00,163.41,163.45,163.28,163.37,21830.0,108.4357,108.4623,108.3494,108.4092,21830.0
2017-12-04 13:40:00,163.39,163.46,163.26,163.36,18960.0,108.4224,108.4689,108.3362,108.4025,18960.0
2017-12-04 13:50:00,163.36,163.48,163.27,163.31,24980.0,108.4025,108.4822,108.3428,108.3694,24980.0
2017-12-04 14:00:00,163.34,163.61,163.26,163.54,32437.0,108.3893,108.5684,108.3362,108.522,32437.0
2017-12-04 14:10:00,163.55,163.72,163.26,163.31,21737.0,108.5286,108.6414,108.3362,108.3694,21737.0
2017-12-04 14:20:00,163.31,163.51,163.3,163.46,25206.0,108.3694,108.5021,108.3627,108.4689,25206.0
2017-12-04 14:30:00,163.45,163.54,163.35,163.49,19472.0,108.4623,108.522,108.3959,108.4888,19472.0
2017-12-04 14:40:00,163.46,163.57,163.36,163.4,34711.0,108.4689,108.5419,108.4025,108.4291,34711.0
2017-12-04 14:50:00,163.4,163.57,163.38,163.54,35636.0,108.4291,108.5419,108.4158,108.522,35636.0
2017-12-04 15:00:00,163.5,163.52,163.36,163.49,27362.0,108.4954,108.5087,108.4025,108.4888,27362.0
2017-12-04 15:10:00,163.48,163.84,163.45,163.84,113389.0,108.4822,108.7211,108.4623,108.7211,113389.0
2017-12-04 15:20:00,163.87,164.12,163.81,163.87,40313.0,108.741,108.9069,108.7011,108.741,40313.0
2017-12-04 15:30:00,163.86,163.97,163.61,163.64,84530.0,108.7343,108.8073,108.5684,108.5883,84530.0
2017-12-04 15:40:00,163.62,163.79,163.58,163.68,109635.0,108.5751,108.6879,108.5485,108.6149,109635.0
2017-12-04 15:50:00,163.64,163.8,163.63,163.67,175959.0,108.5883,108.6945,108.5817,108.6082,175959.0
2017-12-05 09:30:00,164.24,164.24,163.25,163.27,37487.0,108.9865,108.9865,108.3295,108.3428,37487.0
2017-12-05 09:40:00,163.27,163.66,162.56,163.5,24204.0,108.3428,108.6016,107.8717,108.4954,24204.0
2017-12-05 09:50:00,163.57,163.65,162.96,163.17,40565.0,108.5419,108.595,108.1371,108.2765,40565.0
2017-12-05 10:00:00,163.0,163.48,162.85,163.06,38620.0,108.1636,108.4822,108.0641,108.2035,38620.0
2017-12-05 10:10:00,163.04,163.19,162.82,163.19,57129.0,108.1902,108.2897,108.0442,108.2897,57129.0
2017-12-05 10:20:00,163.1,163.35,163.03,163.22,61918.0,108.23,108.3959,108.1836,108.3096,61918.0
2017-12-05 10:30:00,163.19,163.3,162.93,163.05,61318.0,108.2897,108.3627,108.1172,108.1968,61318.0
2017-12-05 10:40:00,163.05,163.42,163.0,163.42,23121.0,108.1968,108.4423,108.1636,108.4423,23121.0
2017-12-05 10:50:00,163.4,163.42,162.79,162.79,61337.0,108.4291,108.4423,108.0243,108.0243,61337.0
2017-12-05 11:00:00,162.84,162.9,162.64,162.74,22405.0,108.0575,108.0973,107.9248,107.9911,22405.0
2017-12-05 11:10:00,162.7,163.21,162.67,162.89,19295.0,107.9646,108.303,107.9447,108.0907,19295.0
2017-12-05 11:20:00,162.87,163.17,162.83,163.08,23406.0,108.0774,108.2765,108.0508,108.2167,23406.0
2017-12-05 11:30:00,163.03,163.61,163.03,163.61,28999.0,108.1836,108.5684,108.1836,108.5684,28999.0
2017-12-05 11:40:00,163.54,163.64,163.26,163.58,33786.0,108.522,108.5883,108.3362,108.5485,33786.0
2017-12-05 11:50:00,163.51,163.66,163.09,163.09,29454.0,108.5021,108.6016,108.2234,108.2234,29454.0
2017-12-05 12:00:00,163.15,163.35,162.62,162.62,33159.0,108.2632,108.3959,107.9115,107.9115,33159.0
2017-12-05 12:10:00,162.62,162.99,162.61,162.88,20159.0,107.9115,108.157,107.9048,108.084,20159.0
2017-12-05 12:20:00,162.9,163.02,162.79,162.97,10345.0,108.0973,108.1769,108.0243,108.1437,10345.0
2017-12-05 12:30:00,162.99,163.2,162.77,163.03,30008.0,108.157,108.2964,108.011,108.1836,30008.0
2017-12-05 12:40:00,163.04,163.23,162.99,163.03,22382.0,108.1902,108.3163,108.157,108.1836,22382.0
2017-12-05 12:50:00,163.0,163.1,162.75,163.1,10598.0,108.1636,108.23,107.9978,108.23,10598.0
2017-12-05 13:00:00,163.06,163.36,162.97,163.3,25360.0,108.2035,108.4025,108.1437,108.3627,25360.0
2017-12-05 13:10:00,163.3,163.3,163.11,163.16,8891.0,108.3627,108.3627,108.2366,108.2698,8891.0
2017-12-05 13:20:00,163.13,163.16,162.8,162.94,11067.0,108.2499,108.2698,108.0309,108.1238,11067.0
2017-12-05 13:30:00,162.94,162.98,162.7,162.84,10209.0,108.1238,108.1504,107.9646,108.0575,10209.0
2017-12-05 13:40:00,162.81,162.85,162.52,162.62,58742.0,108.0376,108.0641,107.8451,107.9115,58742.0
2017-12-05 13:50:00,162.59,162.59,162.25,162.5,17664.0,107.8916,107.8916,107.666,107.8319,17664.0
2017-12-05 14:00:00,162.44,162.48,162.32,162.4,41939.0,107.792,107.8186,107.7124,107.7655,41939.0
2017-12-05 14:10:00,162.38,162.48,162.21,162.3,16330.0,107.7522,107.8186,107.6394,107.6991,16330.0
2017-12-05 14:20:00,162.35,162.38,162.07,162.27,14108.0,107.7323,107.7522,107.5465,107.6792,14108.0
2017-12-05 14:30:00,162.3,162.36,162.16,162.3,14222.0,107.6991,107.739,107.6062,107.6991,14222.0
2017-12-05 14:40:00,162.26,162.57,162.08,162.46,13314.0,107.6726,107.8783,107.5532,107.8053,13314.0
2017-12-05 14:50:00,162.49,162.7,162.39,162.68,9245.0,107.8252,107.9646,107.7589,107.9513,9245.0
2017-12-05 15:00:00,162.62,162.65,162.52,162.53,12058.0,107.9115,107.9314,107.8451,107.8518,12058.0
2017-12-05 15:10:00,162.5,162.6,162.46,162.55,13008.0,107.8319,107.8982,107.8053,107.865,13008.0
2017-12-05 15:20:00,162.54,162.57,162.31,162.35,54928.0,107.8584,107.8783,107.7058,107.7323,54928.0
2017-12-05 15:30:00,162.38,162.39,162.12,162.17,47759.0,107.7522,107.7589,107.5797,107.6129,47759.0
2017-12-05 15:40:00,162.17,162.45,162.16,162.4,52676.0,107.6129,107.7987,107.6062,107.7655,52676.0
2017-12-05 15:50:00,162.42,162.9,162.09,162.75,284876.0,107.7788,108.0973,107.5598,107.9978,284876.0
2017-12-06 09:30:00,162.86,163.18,162.55,163.18,45370.0,108.0707,108.2831,107.865,108.2831,45370.0
2017-12-06 09:40:00,163.24,163.93,163.15,163.65,21030.0,108.3229,108.7808,108.2632,108.595,21030.0
2017-12-06 09:50:00,163.7,163.86,163.42,163.53,18504.0,108.6282,108.7343,108.4423,108.5153,18504.0
2017-12-06 10:00:00,163.51,163.54,163.06,163.23,26960.0,108.5021,108.522,108.2035,108.3163,26960.0
2017-12-06 10:10:00,163.07,163.32,162.59,162.67,17502.0,108.2101,108.376,107.8916,107.9447,17502.0
2017-12-06 10:20:00,162.6,162.66,162.01,162.51,17412.0,107.8982,107.938,107.5067,107.8385,17412.0
2017-12-06 10:30:00,162.52,163.12,162.5,162.95,16851.0,107.8451,108.2433,107.8319,108.1305,16851.0
2017-12-06 10:40:00,162.93,163.02,162.7,162.94,12308.0,108.1172,108.1769,107.9646,108.1238,12308.0
2017-12-06 10:50:00,162.91,163.2,162.85,162.87,16581.0,108.1039,108.2964,108.0641,108.0774,16581.0
2017-12-06 11:00:00,162.84,162.84,162.19,162.22,9222.0,108.0575,108.0575,107.6261,107.6461,9222.0
2017-12-06 11:10:00,162.2,162.36,162.15,162.27,14435.0,107.6328,107.739,107.5996,107.6792,14435.0
2017-12-06 11:20:00,162.27,162.41,162.14,162.28,23197.0,107.6792,107.7721,107.593,107.6859,23197.0
2017-12-06 11:30:00,162.28,162.29,162.13,162.2,37841.0,107.6859,107.6925,107.5863,107.6328,37841.0
2017-12-06 11:40:00,162.19,162.47,162.16,162.27,22860.0,107.6261,107.8119,107.6062,107.6792,22860.0
2017-12-06 11:50:00,162.27,162.39,162.11,162.22,15444.0,107.6792,107.7589,107.5731,107.6461,15444.0
2017-12-06 12:00:00,162.2,162.41,162.11,162.12,16329.0,107.6328,107.7721,107.5731,107.5797,16329.0
2017-12-06 12:10:00,162.19,162.29,161.89,161.9,67378.0,107.6261,107.6925,107.4271,107.4337,67378.0
2017-12-06 12:20:00,161.91,162.13,161.81,162.05,10624.0,107.4403,107.5863,107.374,107.5332,10624.0
2017-12-06 12:30:00,162.05,162.18,162.0,162.1,8216.0,107.5332,107.6195,107.5001,107.5664,8216.0
2017-12-06 12:40:00,162.1,162.17,162.04,162.09,8075.0,107.5664,107.6129,107.5266,107.5598,8075.0
2017-12-06 12:50:00,162.08,162.12,161.86,161.92,14243.0,107.5532,107.5797,107.4072,107.447,14243.0
2017-12-06 13:00:00,161.97,162.14,161.78,162.12,14996.0,107.4802,107.593,107.3541,107.5797,14996.0
2017-12-06 13:10:00,162.01,162.31,162.01,162.22,7490.0,107.5067,107.7058,107.5067,107.6461,7490.0
2017-12-06 13:20:00,162.19,162.47,162.18,162.47,16061.0,107.6261,107.8119,107.6195,107.8119,16061.0
2017-12-06 13:30:00,162.49,162.5,162.18,162.29,26752.0,107.8252,107.8319,107.6195,107.6925,26752.0
2017-12-06 13:40:00,162.26,162.78,162.25,162.77,26599.0,107.6726,108.0177,107.666,108.011,26599.0
2017-12-06 13:50:00,162.74,162.84,162.55,162.81,10227.0,107.9911,108.0575,107.865,108.0376,10227.0
2017-12-06 14:00:00,162.81,162.89,162.75,162.75,14517.0,108.0376,108.0907,107.9978,107.9978,14517.0
2017-12-06 14:10:00,162.78,162.89,162.63,162.7,11596.0,108.0177,108.0907,107.9181,107.9646,11596.0
2017-12-06 14:20:00,162.7,162.78,162.62,162.75,21066.0,107.9646,108.0177,107.9115,107.9978,21066.0
2017-12-06 14:30:00,162.76,162.84,162.67,162.75,12205.0,108.0044,108.0575,107.9447,107.9978,12205.0
2017-12-06 14:40:00,162.79,162.86,162.71,162.75,9788.0,108.0243,108.0707,107.9712,107.9978,9788.0
2017-12-06 14:50:00,162.72,162.73,162.46,162.5,11339.0,107.9778,107.9845,107.8053,107.8319,11339.0
2017-12-06 15:00:00,162.49,162.63,162.41,162.46,27021.0,107.8252,107.9181,107.7721,107.8053,27021.0
2017-12-06 15:10:00,162.48,162.77,162.48,162.73,12729.0,107.8186,108.011,107.8186,107.9845,12729.0
2017-12-06 15:20:00,162.71,162.75,162.56,162.72,42311.0,107.9712,107.9978,107.8717,107.9778,42311.0
2017-12-06 15:30:00,162.68,162.99,162.68,162.82,39413.0,107.9513,108.157,107.9513,108.0442,39413.0
2017-12-06 15:40:00,162.83,162.84,162.61,162.78,39798.0,108.0508,108.0575,107.9048,108.0177,39798.0
2017-12-06 15:50:00,162.75,162.82,162.59,162.76,99025.0,107.9978,108.0442,107.8916,108.0044,99025.0
2017-12-07 09:30:00,162.07,162.48,161.7,162.37,41605.0,107.5465,107.8186,107.301,107.7456,41605.0
2017-12-07 09:40:00,162.45,162.58,162.0,162.24,49219.0,107.7987,107.8849,107.5001,107.6593,49219.0
2017-12-07 09:50:00,162.29,163.0,162.28,162.79,21672.0,107.6925,108.1636,107.6859,108.0243,21672.0
2017-12-07 10:00:00,162.86,163.05,162.49,162.86,32790.0,108.0707,108.1968,107.8252,108.0707,32790.0
2017-12-07 10:10:00,162.95,163.09,162.66,162.72,17086.0,108.1305,108.2234,107.938,107.9778,17086.0
2017-12-07 10:20:00,162.76,163.11,162.76,162.82,8004.0,108.0044,108.2366,108.0044,108.0442,8004.0
2017-12-07 10:30:00,162.81,162.85,162.56,162.56,3354.0,108.0376,108.0641,107.8717,107.8717,3354.0
2017-12-07 10:40:00,162.52,162.69,162.52,162.65,12074.0,107.8451,107.9579,107.8451,107.9314,12074.0
2017-12-07 10:50:00,162.62,162.66,162.5,162.62,5533.0,107.9115,107.938,107.8319,107.9115,5533.0
2017-12-07 11:00:00,162.58,162.85,162.49,162.85,20187.0,107.8849,108.0641,107.8252,108.0641,20187.0
2017-12-07 11:10:00,162.78,162.83,162.72,162.81,17402.0,108.0177,108.0508,107.9778,108.0376,17402.0
2017-12-07 11:20:00,162.8,162.95,162.78,162.91,9004.0,108.0309,108.1305,108.0177,108.1039,9004.0
2017-12-07 11:30:00,162.95,163.12,162.86,163.07,28044.0,108.1305,108.2433,108.0707,108.2101,28044.0
2017-12-07 11:40:00,163.07,163.13,162.96,162.97,24204.0,108.2101,108.2499,108.1371,108.1437,24204.0
2017-12-07 11:50:00,162.99,163.05,162.87,162.94,23952.0,108.157,108.1968,108.0774,108.1238,23952.0
2017-12-07 12:00:00,162.92,163.1,162.68,163.04,42411.0,108.1106,108.23,107.9513,108.1902,42411.0
2017-12-07 12:10:00,163.01,163.06,162.81,162.9,36213.0,108.1703,108.2035,108.0376,108.0973,36213.0
2017-12-07 12:20:00,162.99,163.02,162.74,162.74,7213.0,108.157,108.1769,107.9911,107.9911,7213.0
2017-12-07 12:30:00,162.72,162.94,162.63,162.71,30923.0,107.9778,108.1238,107.9181,107.9712,30923.0
2017-12-07 12:40:00,162.71,162.83,162.66,162.66,28761.0,107.9712,108.0508,107.938,107.938,28761.0
2017-12-07 12:50:00,162.7,162.85,162.44,162.51,29659.0,107.9646,108.0641,107.792,107.8385,29659.0
2017-12-07 13:00:00,162.48,162.49,162.23,162.39,7012.0,107.8186,107.8252,107.6527,107.7589,7012.0
2017-12-07 13:10:00,162.41,162.58,162.35,162.35,7783.0,107.7721,107.8849,107.7323,107.7323,7783.0
2017-12-07 13:20:00,162.38,162.44,162.23,162.4,22656.0,107.7522,107.792,107.6527,107.7655,22656.0
2017-12-07 13:30:00,162.4,162.4,162.03,162.03,8711.0,107.7655,107.7655,107.52,107.52,8711.0
2017-12-07 13:40:00,162.07,162.12,161.98,162.06,22022.0,107.5465,107.5797,107.4868,107.5399,22022.0
2017-12-07 13:50:00,162.03,162.05,161.79,161.86,11864.0,107.52,107.5332,107.3607,107.4072,11864.0
2017-12-07 14:00:00,161.93,162.01,161.79,161.93,14161.0,107.4536,107.5067,107.3607,107.4536,14161.0
2017-12-07 14:10:00,161.94,162.02,161.84,161.84,15360.0,107.4603,107.5133,107.3939,107.3939,15360.0
2017-12-07 14:20:00,161.89,162.03,161.89,162.01,5075.0,107.4271,107.52,107.4271,107.5067,5075.0
2017-12-07 14:30:00,162.03,162.23,162.0,162.18,11092.0,107.52,107.6527,107.5001,107.6195,11092.0
2017-12-07 14:40:00,162.15,162.22,162.08,162.08,9377.0,107.5996,107.6461,107.5532,107.5532,9377.0
2017-12-07 14:50:00,162.09,162.09,161.76,161.95,19048.0,107.5598,107.5598,107.3408,107.4669,19048.0
2017-12-07 15:00:00,161.95,161.95,161.76,161.79,18614.0,107.4669,107.4669,107.3408,107.3607,18614.0
2017-12-07 15:10:00,161.76,162.02,161.69,162.01,17327.0,107.3408,107.5133,107.2944,107.5067,17327.0
2017-12-07 15:20:00,161.94,162.11,161.84,162.05,11982.0,107.4603,107.5731,107.3939,107.5332,11982.0
2017-12-07 15:30:00,162.06,162.26,162.04,162.04,42716.0,107.5399,107.6726,107.5266,107.5266,42716.0
2017-12-07 15:40:00,162.04,162.28,161.87,162.09,37747.0,107.5266,107.6859,107.4138,107.5598,37747.0
2017-12-07 15:50:00,162.05,162.15,161.94,162.06,72199.0,107.5332,107.5996,107.4603,107.5399,72199.0
2017-12-08 09:30:00,161.86,162.74,161.19,161.31,38937.0,107.4072,107.9911,106.9626,107.0422,38937.0
2017-12-08 09:40:00,161.36,161.76,160.73,161.15,64517.0,107.0754,107.3408,106.6573,106.936,64517.0
2017-12-08 09:50:00,161.15,161.6,161.04,161.48,53411.0,106.936,107.2346,106.863,107.155,53411.0
2017-12-08 10:00:00,161.46,161.5,161.02,161.12,45666.0,107.1417,107.1683,106.8498,106.9161,45666.0
2017-12-08 10:10:00,161.12,161.21,160.74,160.97,56161.0,106.9161,106.9758,106.664,106.8166,56161.0
2017-12-08 10:20:00,160.96,161.1,160.75,160.75,64139.0,106.8099,106.9028,106.6706,106.6706,64139.0
2017-12-08 10:30:00,160.78,161.17,160.77,161.06,57320.0,106.6905,106.9493,106.6839,106.8763,57320.0
2017-12-08 10:40:00,161.01,161.67,160.98,161.63,20904.0,106.8431,107.2811,106.8232,107.2545,20904.0
2017-12-08 10:50:00,161.7,161.7,161.33,161.34,5080.0,107.301,107.301,107.0555,107.0621,5080.0
2017-12-08 11:00:00,161.36,161.87,161.36,161.66,17950.0,107.0754,107.4138,107.0754,107.2744,17950.0
2017-12-08 11:10:00,161.66,162.01,161.66,162.01,18667.0,107.2744,107.5067,107.2744,107.5067,18667.0
2017-12-08 11:20:00,161.91,161.99,161.73,161.92,23863.0,107.4403,107.4934,107.3209,107.447,23863.0
2017-12-08 11:30:00,161.91,162.28,161.8,162.23,28490.0,107.4403,107.6859,107.3673,107.6527,28490.0
2017-12-08 11:40:00,162.22,162.46,162.09,162.45,15964.0,107.6461,107.8053,107.5598,107.7987,15964.0
2017-12-08 11:50:00,162.45,162.49,162.06,162.06,19185.0,107.7987,107.8252,107.5399,107.5399,19185.0
2017-12-08 12:00:00,162.12,162.17,161.86,161.9,21665.0,107.5797,107.6129,107.4072,107.4337,21665.0
2017-12-08 12:10:00,161.95,161.99,161.84,161.94,8744.0,107.4669,107.4934,107.3939,107.4603,8744.0
2017-12-08 12:20:00,161.94,161.95,161.82,161.84,11793.0,107.4603,107.4669,107.3806,107.3939,11793.0
2017-12-08 12:30:00,161.89,161.95,161.82,161.88,8957.0,107.4271,107.4669,107.3806,107.4204,8957.0
2017-12-08 12:40:00,161.9,161.93,161.77,161.87,9716.0,107.4337,107.4536,107.3474,107.4138,9716.0
2017-12-08 12:50:00,161.86,161.86,161.63,161.63,9124.0,107.4072,107.4072,107.2545,107.2545,9124.0
2017-12-08 13:00:00,161.66,161.75,161.59,161.66,7100.0,107.2744,107.3342,107.228,107.2744,7100.0
2017-12-08 13:10:00,161.62,161.94,161.62,161.94,17190.0,107.2479,107.4603,107.2479,107.4603,17190.0
2017-12-08 13:20:00,161.92,162.0,161.81,161.85,8122.0,107.447,107.5001,107.374,107.4005,8122.0
2017-12-08 13:30:00,161.85,161.88,161.75,161.76,22070.0,107.4005,107.4204,107.3342,107.3408,22070.0
2017-12-08 13:40:00,161.78,161.85,161.75,161.83,14581.0,107.3541,107.4005,107.3342,107.3873,14581.0
2017-12-08 13:50:00,161.84,161.86,161.42,161.58,25017.0,107.3939,107.4072,107.1152,107.2214,25017.0
2017-12-08 14:00:00,161.58,161.65,161.53,161.57,7138.0,107.2214,107.2678,107.1882,107.2147,7138.0
2017-12-08 14:10:00,161.54,161.76,161.53,161.69,14180.0,107.1948,107.3408,107.1882,107.2944,14180.0
2017-12-08 14:20:00,161.7,161.82,161.62,161.66,15560.0,107.301,107.3806,107.2479,107.2744,15560.0
2017-12-08 14:30:00,161.66,161.71,161.62,161.66,9781.0,107.2744,107.3076,107.2479,107.2744,9781.0
2017-12-08 14:40:00,161.62,161.7,161.57,161.7,12784.0,107.2479,107.301,107.2147,107.301,12784.0
2017-12-08 14:50:00,161.71,161.71,161.61,161.69,11573.0,107.3076,107.3076,107.2413,107.2944,11573.0
2017-12-08 15:00:00,161.69,161.75,161.65,161.72,14326.0,107.2944,107.3342,107.2678,107.3143,14326.0
2017-12-08 15:10:00,161.71,161.81,161.56,161.65,42138.0,107.3076,107.374,107.2081,107.2678,42138.0
2017-12-08 15:20:00,161.62,161.75,161.62,161.75,24329.0,107.2479,107.3342,107.2479,107.3342,24329.0
2017-12-08 15:30:00,161.75,162.07,161.72,162.04,23954.0,107.3342,107.5465,107.3143,107.5266,23954.0
2017-12-08 15:40:00,162.03,162.04,161.83,161.91,66742.0,107.52,107.5266,107.3873,107.4403,66742.0
2017-12-08 15:50:00,161.94,162.26,161.94,162.24,78631.0,107.4603,107.6726,107.4603,107.6593,78631.0
2017-12-11 09:30:00,162.3,162.78,162.08,162.16,30576.0,107.6991,108.0177,107.5532,107.6062,30576.0
2017-12-11 09:40:00,162.2,162.91,161.89,162.58,25048.0,107.6328,108.1039,107.4271,107.8849,25048.0
2017-12-11 09:50:00,162.56,163.33,162.52,163.08,30088.0,107.8717,108.3826,107.8451,108.2167,30088.0
2017-12-11 10:00:00,163.04,163.05,162.63,162.64,20772.0,108.1902,108.1968,107.9181,107.9248,20772.0
2017-12-11 10:10:00,162.55,162.76,162.51,162.76,17666.0,107.865,108.0044,107.8385,108.0044,17666.0
2017-12-11 10:20:00,162.73,162.9,162.61,162.84,16018.0,107.9845,108.0973,107.9048,108.0575,16018.0
2017-12-11 10:30:00,162.84,163.16,162.84,163.16,17489.0,108.0575,108.2698,108.0575,108.2698,17489.0
2017-12-11 10:40:00,163.19,163.27,162.94,163.11,19667.0,108.2897,108.3428,108.1238,108.2366,19667.0
2017-12-11 10:50:00,163.18,163.27,163.1,163.19,13667.0,108.2831,108.3428,108.23,108.2897,13667.0
2017-12-11 11:00:00,163.19,163.21,162.63,162.72,14231.0,108.2897,108.303,107.9181,107.9778,14231.0
2017-12-11 11:10:00,162.69,162.76,162.58,162.6,15422.0,107.9579,108.0044,107.8849,107.8982,15422.0
2017-12-11 11:20:00,162.53,162.53,162.17,162.31,11417.0,107.8518,107.8518,107.6129,107.7058,11417.0
2017-12-11 11:30:00,162.28,162.47,162.19,162.43,13332.0,107.6859,107.8119,107.6261,107.7854,13332.0
2017-12-11 11:40:00,162.47,162.75,162.46,162.61,8899.0,107.8119,107.9978,107.8053,107.9048,8899.0
2017-12-11 11:50:00,162.61,162.61,162.37,162.37,6261.0,107.9048,107.9048,107.7456,107.7456,6261.0
2017-12-11 12:00:00,162.37,162.6,162.31,162.44,16719.0,107.7456,107.8982,107.7058,107.792,16719.0
2017-12-11 12:10:00,162.47,162.47,162.19,162.4,14759.0,107.8119,107.8119,107.6261,107.7655,14759.0
2017-12-11 12:20:00,162.41,162.52,162.39,162.44,42312.0,107.7721,107.8451,107.7589,107.792,42312.0
2017-12-11 12:30:00,162.44,162.48,162.22,162.23,12403.0,107.792,107.8186,107.6461,107.6527,12403.0
2017-12-11 12:40:00,162.28,162.33,162.23,162.28,8158.0,107.6859,107.719,107.6527,107.6859,8158.0
2017-12-11 12:50:00,162.28,162.36,162.19,162.24,23631.0,107.6859,107.739,107.6261,107.6593,23631.0
2017-12-11 13:00:00,162.28,162.29,162.05,162.26,17011.0,107.6859,107.6925,107.5332,107.6726,17011.0
2017-12-11 13:10:00,162.26,162.38,162.15,162.15,9794.0,107.6726,107.7522,107.5996,107.5996,9794.0
2017-12-11 13:20:00,162.13,162.13,161.79,161.79,8661.0,107.5863,107.5863,107.3607,107.3607,8661.0
2017-12-11 13:30:00,161.85,162.17,161.85,162.09,15790.0,107.4005,107.6129,107.4005,107.5598,15790.0
2017-12-11 13:40:00,162.1,162.11,161.88,162.03,22870.0,107.5664,107.5731,107.4204,107.52,22870.0
2017-12-11 13:50:00,162.0,162.03,161.66,161.7,11895.0,107.5001,107.52,107.2744,107.301,11895.0
2017-12-11 14:00:00,161.66,161.87,161.66,161.84,18193.0,107.2744,107.4138,107.2744,107.3939,18193.0
2017-12-11 14:10:00,161.82,161.82,161.73,161.81,14622.0,107.3806,107.3806,107.3209,107.374,14622.0
2017-12-11 14:20:00,161.84,161.94,161.78,161.79,9220.0,107.3939,107.4603,107.3541,107.3607,9220.0
2017-12-11 14:30:00,161.83,161.99,161.73,161.95,16328.0,107.3873,107.4934,107.3209,107.4669,16328.0
2017-12-11 14:40:00,161.97,162.18,161.96,162.05,9053.0,107.4802,107.6195,107.4735,107.5332,9053.0
2017-12-11 14:50:00,162.05,162.17,162.05,162.08,9813.0,107.5332,107.6129,107.5332,107.5532,9813.0
2017-12-11 15:00:00,162.08,162.23,162.08,162.11,11808.0,107.5532,107.6527,107.5532,107.5731,11808.0
2017-12-11 15:10:00,162.14,162.29,162.12,162.17,17613.0,107.593,107.6925,107.5797,107.6129,17613.0
2017-12-11 15:20:00,162.14,162.53,162.14,162.43,19430.0,107.593,107.8518,107.593,107.7854,19430.0
2017-12-11 15:30:00,162.42,162.45,162.06,162.19,46306.0,107.7788,107.7987,107.5399,107.6261,46306.0
2017-12-11 15:40:00,162.18,162.22,162.11,162.19,29739.0,107.6195,107.6461,107.5731,107.6261,29739.0
2017-12-11 15:50:00,162.22,162.3,162.03,162.26,76702.0,107.6461,107.6991,107.52,107.6726,76702.0
2017-12-12 09:30:00,166.0,166.63,165.11,165.89,364324.0,110.1544,110.5724,109.5638,110.0814,364324.0
2017-12-12 09:40:00,165.84,166.0,163.47,163.93,135192.0,110.0482,110.1544,108.4755,108.7808,135192.0
2017-12-12 09:50:00,164.0,164.27,163.8,164.17,113840.0,108.8272,109.0064,108.6945,108.94,113840.0
2017-12-12 10:00:00,164.17,164.84,163.93,164.65,83420.0,108.94,109.3846,108.7808,109.2586,83420.0
2017-12-12 10:10:00,164.6,164.85,164.44,164.66,25901.0,109.2254,109.3913,109.1192,109.2652,25901.0
2017-12-12 10:20:00,164.69,165.21,164.65,165.03,55872.0,109.2851,109.6302,109.2586,109.5107,55872.0
2017-12-12 10:30:00,165.16,165.5,164.83,165.0,41134.0,109.597,109.8226,109.378,109.4908,41134.0
2017-12-12 10:40:00,165.07,165.07,164.84,165.04,21445.0,109.5373,109.5373,109.3846,109.5174,21445.0
2017-12-12 10:50:00,164.99,165.45,164.85,165.45,44176.0,109.4842,109.7894,109.3913,109.7894,44176.0
2017-12-12 11:00:00,165.44,165.45,164.97,165.03,50236.0,109.7828,109.7894,109.4709,109.5107,50236.0
2017-12-12 11:10:00,165.02,165.17,164.87,165.08,56323.0,109.5041,109.6036,109.4045,109.5439,56323.0
2017-12-12 11:20:00,165.02,165.05,164.79,164.86,43245.0,109.5041,109.524,109.3515,109.3979,43245.0
2017-12-12 11:30:00,164.93,164.99,164.62,164.77,19329.0,109.4444,109.4842,109.2386,109.3382,19329.0
2017-12-12 11:40:00,164.82,164.96,164.75,164.76,15060.0,109.3714,109.4643,109.3249,109.3315,15060.0
2017-12-12 11:50:00,164.82,164.97,164.78,164.93,33706.0,109.3714,109.4709,109.3448,109.4444,33706.0
2017-12-12 12:00:00,164.91,165.0,164.71,164.9,31176.0,109.4311,109.4908,109.2984,109.4244,31176.0
2017-12-12 12:10:00,164.9,165.02,164.82,164.97,51494.0,109.4244,109.5041,109.3714,109.4709,51494.0
2017-12-12 12:20:00,164.97,165.06,164.86,165.02,73247.0,109.4709,109.5306,109.3979,109.5041,73247.0
2017-12-12 12:30:00,165.0,165.04,164.89,164.93,47468.0,109.4908,109.5174,109.4178,109.4444,47468.0
2017-12-12 12:40:00,164.9,165.04,164.84,165.02,27496.0,109.4244,109.5174,109.3846,109.5041,27496.0
2017-12-12 12:50:00,165.04,165.04,164.89,165.0,38456.0,109.5174,109.5174,109.4178,109.4908,38456.0
2017-12-12 13:00:00,165.0,165.28,164.89,164.95,41005.0,109.4908,109.6766,109.4178,109.4576,41005.0
2017-12-12 13:10:00,164.94,165.27,164.92,165.12,41795.0,109.451,109.67,109.4377,109.5704,41795.0
2017-12-12 13:20:00,165.09,165.26,164.98,165.16,29045.0,109.5505,109.6633,109.4775,109.597,29045.0
2017-12-12 13:30:00,165.15,165.19,165.0,165.05,23371.0,109.5903,109.6169,109.4908,109.524,23371.0
2017-12-12 13:40:00,165.04,165.72,165.04,165.67,45797.0,109.5174,109.9686,109.5174,109.9354,45797.0
2017-12-12 13:50:00,165.63,166.0,165.28,165.94,46522.0,109.9089,110.1544,109.6766,110.1146,46522.0
2017-12-12 14:00:00,165.93,166.23,165.93,166.23,26938.0,110.1079,110.307,110.1079,110.307,26938.0
2017-12-12 14:10:00,166.23,166.58,166.21,166.56,60308.0,110.307,110.5393,110.2937,110.526,60308.0
2017-12-12 14:20:00,166.56,167.14,166.52,166.99,113986.0,110.526,110.9109,110.4994,110.8113,113986.0
2017-12-12 14:30:00,166.96,167.12,166.77,167.0,244086.0,110.7914,110.8976,110.6653,110.818,244086.0
2017-12-12 14:40:00,167.0,167.3,166.79,166.82,125692.0,110.818,111.017,110.6786,110.6985,125692.0
2017-12-12 14:50:00,166.82,166.99,166.69,166.96,118723.0,110.6985,110.8113,110.6123,110.7914,118723.0
2017-12-12 15:00:00,166.95,167.09,166.68,166.96,105999.0,110.7848,110.8777,110.6056,110.7914,105999.0
2017-12-12 15:10:00,166.94,167.12,166.93,167.0,121098.0,110.7782,110.8976,110.7715,110.818,121098.0
2017-12-12 15:20:00,167.02,167.18,166.74,167.05,108874.0,110.8312,110.9374,110.6454,110.8511,108874.0
2017-12-12 15:30:00,167.06,167.06,166.73,166.83,90024.0,110.8578,110.8578,110.6388,110.7052,90024.0
2017-12-12 15:40:00,166.8,167.06,166.74,167.04,149416.0,110.6853,110.8578,110.6454,110.8445,149416.0
2017-12-12 15:50:00,167.05,167.1,166.06,166.4,293992.0,110.8511,110.8843,110.1942,110.4198,293992.0
2017-12-13 09:30:00,166.77,168.34,166.36,168.31,73205.0,110.6653,111.7072,110.3933,111.6873,73205.0
2017-12-13 09:40:00,168.08,168.15,166.66,166.87,40738.0,111.5346,111.5811,110.5924,110.7317,40738.0
2017-12-13 09:50:00,166.93,167.03,166.18,166.18,36198.0,110.7715,110.8379,110.2738,110.2738,36198.0
2017-12-13 10:00:00,166.3,166.93,166.25,166.7,20295.0,110.3535,110.7715,110.3203,110.6189,20295.0
2017-12-13 10:10:00,166.86,166.9,166.58,166.8,12105.0,110.7251,110.7516,110.5393,110.6853,12105.0
2017-12-13 10:20:00,166.8,166.84,166.36,166.41,26389.0,110.6853,110.7118,110.3933,110.4265,26389.0
2017-12-13 10:30:00,166.43,166.66,166.04,166.16,19307.0,110.4397,110.5924,110.1809,110.2606,19307.0
2017-12-13 10:40:00,166.09,166.49,166.08,166.2,25141.0,110.2141,110.4795,110.2075,110.2871,25141.0
2017-12-13 10:50:00,166.11,166.37,165.87,166.15,32042.0,110.2274,110.3999,110.0681,110.2539,32042.0
2017-12-13 11:00:00,166.07,166.34,165.92,165.97,43985.0,110.2008,110.38,110.1013,110.1345,43985.0
2017-12-13 11:10:00,165.98,166.43,165.95,166.25,49245.0,110.1411,110.4397,110.1212,110.3203,49245.0
2017-12-13 11:20:00,166.35,166.48,165.87,165.87,8368.0,110.3866,110.4729,110.0681,110.0681,8368.0
2017-12-13 11:30:00,165.98,166.09,165.82,165.92,24429.0,110.1411,110.2141,110.0349,110.1013,24429.0
2017-12-13 11:40:00,165.96,166.03,165.8,165.93,12958.0,110.1278,110.1743,110.0217,110.1079,12958.0
2017-12-13 11:50:00,165.9,166.04,165.85,166.03,22178.0,110.088,110.1809,110.0549,110.1743,22178.0
2017-12-13 12:00:00,165.96,166.2,165.92,166.06,8840.0,110.1278,110.2871,110.1013,110.1942,8840.0
2017-12-13 12:10:00,166.06,166.15,165.88,165.88,5969.0,110.1942,110.2539,110.0748,110.0748,5969.0
2017-12-13 12:20:00,165.96,165.96,165.77,165.8,9752.0,110.1278,110.1278,110.0018,110.0217,9752.0
2017-12-13 12:30:00,165.81,165.81,165.46,165.46,25265.0,110.0283,110.0283,109.7961,109.7961,25265.0
2017-12-13 12:40:00,165.44,165.56,165.25,165.28,77023.0,109.7828,109.8624,109.6567,109.6766,77023.0
2017-12-13 12:50:00,165.37,165.51,165.2,165.3,23817.0,109.7363,109.8292,109.6235,109.6899,23817.0
2017-12-13 13:00:00,165.4,165.6,165.33,165.46,18481.0,109.7562,109.889,109.7098,109.7961,18481.0
2017-12-13 13:10:00,165.47,165.53,165.3,165.38,21308.0,109.8027,109.8425,109.6899,109.743,21308.0
2017-12-13 13:20:00,165.36,165.76,165.32,165.58,32638.0,109.7297,109.9951,109.7032,109.8757,32638.0
2017-12-13 13:30:00,165.56,165.88,165.46,165.72,31122.0,109.8624,110.0748,109.7961,109.9686,31122.0
2017-12-13 13:40:00,165.73,165.74,165.54,165.74,14924.0,109.9752,109.9819,109.8491,109.9819,14924.0
2017-12-13 13:50:00,165.76,165.86,165.39,165.43,9019.0,109.9951,110.0615,109.7496,109.7761,9019.0
2017-12-13 14:00:00,165.5,166.37,165.49,166.23,27003.0,109.8226,110.3999,109.816,110.307,27003.0
2017-12-13 14:10:00,166.24,166.37,165.91,165.94,14623.0,110.3136,110.3999,110.0947,110.1146,14623.0
2017-12-13 14:20:00,165.91,166.17,165.88,165.95,13681.0,110.0947,110.2672,110.0748,110.1212,13681.0
2017-12-13 14:30:00,166.01,166.33,166.01,166.21,13442.0,110.161,110.3734,110.161,110.2937,13442.0
2017-12-13 14:40:00,166.22,166.54,166.21,166.3,26443.0,110.3004,110.5127,110.2937,110.3535,26443.0
2017-12-13 14:50:00,166.28,166.53,166.24,166.46,17048.0,110.3402,110.5061,110.3136,110.4596,17048.0
2017-12-13 15:00:00,166.43,166.52,166.13,166.13,20159.0,110.4397,110.4994,110.2407,110.2407,20159.0
2017-12-13 15:10:00,166.07,166.26,166.01,166.08,22763.0,110.2008,110.3269,110.161,110.2075,22763.0
2017-12-13 15:20:00,166.07,166.1,165.84,166.02,34794.0,110.2008,110.2207,110.0482,110.1677,34794.0
2017-12-13 15:30:00,165.96,166.04,165.88,165.88,38077.0,110.1278,110.1809,110.0748,110.0748,38077.0
2017-12-13 15:40:00,165.87,166.09,165.8,165.93,54596.0,110.0681,110.2141,110.0217,110.1079,54596.0
2017-12-13 15:50:00,165.94,165.95,165.69,165.83,86811.0,110.1146,110.1212,109.9487,110.0416,86811.0
2017-12-14 09:30:00,166.0,166.67,165.29,166.11,50132.0,110.1544,110.599,109.6832,110.2274,50132.0
2017-12-14 09:40:00,166.11,166.72,165.69,166.72,22473.0,110.2274,110.6322,109.9487,110.6322,22473.0
2017-12-14 09:50:00,166.74,167.1,166.66,166.77,19891.0,110.6454,110.8843,110.5924,110.6653,19891.0
2017-12-14 10:00:00,166.87,167.06,166.82,167.0,17183.0,110.7317,110.8578,110.6985,110.818,17183.0
2017-12-14 10:10:00,166.99,167.1,166.67,166.97,22207.0,110.8113,110.8843,110.599,110.7981,22207.0
2017-12-14 10:20:00,167.01,167.1,166.76,166.94,15717.0,110.8246,110.8843,110.6587,110.7782,15717.0
2017-12-14 10:30:00,166.99,167.63,166.91,167.49,22766.0,110.8113,111.236,110.7582,111.1431,22766.0
2017-12-14 10:40:00,167.48,167.78,167.45,167.78,30156.0,111.1365,111.3356,111.1166,111.3356,30156.0
2017-12-14 10:50:00,167.73,167.76,167.25,167.37,28298.0,111.3024,111.3223,110.9839,111.0635,28298.0
2017-12-14 11:00:00,167.38,167.45,167.17,167.17,19376.0,111.0701,111.1166,110.9308,110.9308,19376.0
2017-12-14 11:10:00,167.17,167.48,167.17,167.35,28384.0,110.9308,111.1365,110.9308,111.0502,28384.0
2017-12-14 11:20:00,167.38,167.49,166.88,166.88,68578.0,111.0701,111.1431,110.7383,110.7383,68578.0
2017-12-14 11:30:00,166.86,167.13,166.84,166.84,18519.0,110.7251,110.9042,110.7118,110.7118,18519.0
2017-12-14 11:40:00,166.9,167.23,166.79,166.89,23998.0,110.7516,110.9706,110.6786,110.745,23998.0
2017-12-14 11:50:00,166.82,166.83,166.56,166.63,25817.0,110.6985,110.7052,110.526,110.5724,25817.0
2017-12-14 12:00:00,166.69,166.88,166.6,166.81,29340.0,110.6123,110.7383,110.5525,110.6919,29340.0
2017-12-14 12:10:00,166.75,166.76,166.42,166.45,9813.0,110.6521,110.6587,110.4331,110.453,9813.0
2017-12-14 12:20:00,166.5,166.59,166.49,166.55,8579.0,110.4862,110.5459,110.4795,110.5194,8579.0
2017-12-14 12:30:00,166.58,166.61,166.48,166.55,11377.0,110.5393,110.5592,110.4729,110.5194,11377.0
2017-12-14 12:40:00,166.52,166.65,166.44,166.44,15667.0,110.4994,110.5857,110.4464,110.4464,15667.0
2017-12-14 12:50:00,166.5,166.61,166.39,166.57,14137.0,110.4862,110.5592,110.4132,110.5326,14137.0
2017-12-14 13:00:00,166.57,166.57,166.37,166.5,23689.0,110.5326,110.5326,110.3999,110.4862,23689.0
2017-12-14 13:10:00,166.52,166.88,166.48,166.75,14301.0,110.4994,110.7383,110.4729,110.6521,14301.0
2017-12-14 13:20:00,166.8,166.8,166.58,166.67,10612.0,110.6853,110.6853,110.5393,110.599,10612.0
2017-12-14 13:30:00,166.73,166.74,166.48,166.53,11581.0,110.6388,110.6454,110.4729,110.5061,11581.0
2017-12-14 13:40:00,166.52,166.52,166.22,166.25,10679.0,110.4994,110.4994,110.3004,110.3203,10679.0
2017-12-14 13:50:00,166.25,166.28,166.09,166.19,19754.0,110.3203,110.3402,110.2141,110.2805,19754.0
2017-12-14 14:00:00,166.15,166.15,165.96,166.03,12480.0,110.2539,110.2539,110.1278,110.1743,12480.0
2017-12-14 14:10:00,166.03,166.08,165.74,165.79,22753.0,110.1743,110.2075,109.9819,110.015,22753.0
2017-12-14 14:20:00,165.78,165.94,165.72,165.76,27885.0,110.0084,110.1146,109.9686,109.9951,27885.0
2017-12-14 14:30:00,165.7,165.77,165.51,165.65,17182.0,109.9553,110.0018,109.8292,109.9221,17182.0
2017-12-14 14:40:00,165.62,165.76,165.4,165.4,25930.0,109.9022,109.9951,109.7562,109.7562,25930.0
2017-12-14 14:50:00,165.46,165.79,165.4,165.72,25491.0,109.7961,110.015,109.7562,109.9686,25491.0
2017-12-14 15:00:00,165.67,165.73,165.51,165.59,20882.0,109.9354,109.9752,109.8292,109.8823,20882.0
2017-12-14 15:10:00,165.58,165.63,165.46,165.48,16140.0,109.8757,109.9089,109.7961,109.8093,16140.0
2017-12-14 15:20:00,165.5,165.66,165.5,165.62,19697.0,109.8226,109.9288,109.8226,109.9022,19697.0
2017-12-14 15:30:00,165.62,165.81,165.58,165.7,37719.0,109.9022,110.0283,109.8757,109.9553,37719.0
2017-12-14 15:40:00,165.72,165.88,165.57,165.73,33382.0,109.9686,110.0748,109.869,109.9752,33382.0
2017-12-14 15:50:00,165.68,165.79,165.61,165.62,94746.0,109.942,110.015,109.8956,109.9022,94746.0
2017-12-15 09:30:00,166.4,167.45,166.23,167.1,442986.0,110.4198,111.1166,110.307,110.8843,442986.0
2017-12-15 09:40:00,167.05,167.05,166.48,166.98,25235.0,110.8511,110.8511,110.4729,110.8047,25235.0
2017-12-15 09:50:00,166.85,167.08,166.61,166.65,17476.0,110.7184,110.8711,110.5592,110.5857,17476.0
2017-12-15 10:00:00,166.66,167.07,166.62,166.85,11606.0,110.5924,110.8644,110.5658,110.7184,11606.0
2017-12-15 10:10:00,166.86,166.96,166.75,166.88,14412.0,110.7251,110.7914,110.6521,110.7383,14412.0
2017-12-15 10:20:00,166.87,167.36,166.87,167.26,42630.0,110.7317,111.0569,110.7317,110.9905,42630.0
2017-12-15 10:30:00,167.21,167.79,167.2,167.7,45801.0,110.9573,111.3422,110.9507,111.2825,45801.0
2017-12-15 10:40:00,167.7,167.8,167.28,167.8,38672.0,111.2825,111.3488,111.0038,111.3488,38672.0
2017-12-15 10:50:00,167.78,167.78,167.13,167.3,36492.0,111.3356,111.3356,110.9042,111.017,36492.0
2017-12-15 11:00:00,167.32,167.88,167.31,167.88,32061.0,111.0303,111.4019,111.0237,111.4019,32061.0
2017-12-15 11:10:00,167.9,168.31,167.89,168.1,37037.0,111.4152,111.6873,111.4086,111.5479,37037.0
2017-12-15 11:20:00,168.1,168.4,168.1,168.39,37426.0,111.5479,111.747,111.5479,111.7403,37426.0
2017-12-15 11:30:00,168.4,168.92,168.4,168.87,47636.0,111.747,112.092,111.747,112.0589,47636.0
2017-12-15 11:40:00,168.82,168.96,168.58,168.59,46080.0,112.0257,112.1186,111.8664,111.8731,46080.0
2017-12-15 11:50:00,168.59,168.73,168.4,168.56,42872.0,111.8731,111.966,111.747,111.8532,42872.0
2017-12-15 12:00:00,168.57,168.95,168.57,168.9,18419.0,111.8598,112.112,111.8598,112.0788,18419.0
2017-12-15 12:10:00,168.91,168.91,168.7,168.73,18486.0,112.0854,112.0854,111.9461,111.966,18486.0
2017-12-15 12:20:00,168.71,168.74,168.58,168.63,13382.0,111.9527,111.9726,111.8664,111.8996,13382.0
2017-12-15 12:30:00,168.68,168.69,168.57,168.64,12688.0,111.9328,111.9394,111.8598,111.9062,12688.0
2017-12-15 12:40:00,168.66,168.96,168.64,168.94,12708.0,111.9195,112.1186,111.9062,112.1053,12708.0
2017-12-15 12:50:00,168.94,168.94,168.82,168.88,34561.0,112.1053,112.1053,112.0257,112.0655,34561.0
2017-12-15 13:00:00,168.88,168.98,168.84,168.89,26025.0,112.0655,112.1319,112.039,112.0721,26025.0
2017-12-15 13:10:00,168.88,169.11,168.84,168.95,36531.0,112.0655,112.2181,112.039,112.112,36531.0
2017-12-15 13:20:00,168.94,168.97,168.81,168.89,40609.0,112.1053,112.1252,112.019,112.0721,40609.0
2017-12-15 13:30:00,168.89,169.03,168.65,168.65,44580.0,112.0721,112.165,111.9129,111.9129,44580.0
2017-12-15 13:40:00,168.66,168.84,168.62,168.81,8109.0,111.9195,112.039,111.893,112.019,8109.0
2017-12-15 13:50:00,168.78,168.81,168.06,168.13,28546.0,111.9991,112.019,111.5214,111.5678,28546.0
2017-12-15 14:00:00,168.11,168.13,167.81,167.94,37778.0,111.5545,111.5678,111.3555,111.4417,37778.0
2017-12-15 14:10:00,167.95,168.07,167.94,167.97,28976.0,111.4484,111.528,111.4417,111.4616,28976.0
2017-12-15 14:20:00,167.97,168.17,167.97,168.09,30632.0,111.4616,111.5944,111.4616,111.5413,30632.0
2017-12-15 14:30:00,168.08,168.17,167.99,168.15,33180.0,111.5346,111.5944,111.4749,111.5811,33180.0
2017-12-15 14:40:00,168.17,168.37,168.12,168.28,17777.0,111.5944,111.7271,111.5612,111.6674,17777.0
2017-12-15 14:50:00,168.27,168.27,167.73,167.81,33589.0,111.6607,111.6607,111.3024,111.3555,33589.0
2017-12-15 15:00:00,167.83,168.14,167.8,168.09,29342.0,111.3687,111.5745,111.3488,111.5413,29342.0
2017-12-15 15:10:00,168.07,168.1,167.97,168.0,46623.0,111.528,111.5479,111.4616,111.4815,46623.0
2017-12-15 15:20:00,168.0,168.03,167.93,168.01,50397.0,111.4815,111.5015,111.4351,111.4882,50397.0
2017-12-15 15:30:00,168.01,168.14,167.8,167.95,65990.0,111.4882,111.5745,111.3488,111.4484,65990.0
2017-12-15 15:40:00,167.92,167.93,167.53,167.6,89157.0,111.4285,111.4351,111.1697,111.2161,89157.0
2017-12-15 15:50:00,167.64,167.79,167.55,167.74,155842.0,111.2427,111.3422,111.1829,111.309,155842.0
2017-12-18 09:30:00,168.15,169.0,167.9,168.82,39423.0,111.5811,112.1451,111.4152,112.0257,39423.0
2017-12-18 09:40:00,168.84,169.39,168.32,169.21,49166.0,112.039,112.4039,111.6939,112.2845,49166.0
2017-12-18 09:50:00,169.18,169.93,169.09,169.83,110153.0,112.2646,112.7623,112.2049,112.6959,110153.0
2017-12-18 10:00:00,169.83,170.36,169.65,170.08,47513.0,112.6959,113.0476,112.5765,112.8618,47513.0
2017-12-18 10:10:00,170.03,170.22,169.92,170.09,33898.0,112.8286,112.9547,112.7556,112.8684,33898.0
2017-12-18 10:20:00,170.09,170.1,169.69,169.93,21038.0,112.8684,112.8751,112.603,112.7623,21038.0
2017-12-18 10:30:00,169.99,170.74,169.98,170.69,30144.0,112.8021,113.2998,112.7954,113.2666,30144.0
2017-12-18 10:40:00,170.58,170.76,170.15,170.76,27614.0,113.1936,113.313,112.9082,113.313,27614.0
2017-12-18 10:50:00,170.73,170.93,170.28,170.33,64978.0,113.2931,113.4258,112.9945,113.0277,64978.0
2017-12-18 11:00:00,170.38,170.63,170.29,170.46,36629.0,113.0609,113.2268,113.0011,113.114,36629.0
2017-12-18 11:10:00,170.49,170.85,170.41,170.78,29521.0,113.1339,113.3728,113.0808,113.3263,29521.0
2017-12-18 11:20:00,170.73,170.83,170.36,170.36,18098.0,113.2931,113.3595,113.0476,113.0476,18098.0
2017-12-18 11:30:00,170.45,170.51,169.87,169.94,37165.0,113.1073,113.1471,112.7224,112.7689,37165.0
2017-12-18 11:40:00,169.9,170.06,169.78,169.87,31365.0,112.7424,112.8485,112.6627,112.7224,31365.0
2017-12-18 11:50:00,169.81,169.81,169.51,169.57,15304.0,112.6826,112.6826,112.4836,112.5234,15304.0
2017-12-18 12:00:00,169.59,169.64,169.42,169.6,11381.0,112.5366,112.5698,112.4238,112.5433,11381.0
2017-12-18 12:10:00,169.64,169.72,169.55,169.67,11425.0,112.5698,112.6229,112.5101,112.5897,11425.0
2017-12-18 12:20:00,169.68,169.7,169.31,169.34,11864.0,112.5964,112.6096,112.3508,112.3707,11864.0
2017-12-18 12:30:00,169.39,169.57,169.37,169.46,19197.0,112.4039,112.5234,112.3907,112.4504,19197.0
2017-12-18 12:40:00,169.43,169.61,169.4,169.47,12793.0,112.4305,112.5499,112.4106,112.457,12793.0
2017-12-18 12:50:00,169.41,169.7,169.41,169.62,9819.0,112.4172,112.6096,112.4172,112.5565,9819.0
2017-12-18 13:00:00,169.69,169.77,169.54,169.76,16888.0,112.603,112.6561,112.5035,112.6495,16888.0
2017-12-18 13:10:00,169.76,169.92,169.69,169.83,18416.0,112.6495,112.7556,112.603,112.6959,18416.0
2017-12-18 13:20:00,169.86,169.93,169.78,169.86,12999.0,112.7158,112.7623,112.6627,112.7158,12999.0
2017-12-18 13:30:00,169.86,170.0,169.73,169.83,18437.0,112.7158,112.8087,112.6295,112.6959,18437.0
2017-12-18 13:40:00,169.84,170.05,169.84,169.94,24056.0,112.7025,112.8419,112.7025,112.7689,24056.0
2017-12-18 13:50:00,169.95,169.98,169.78,169.79,18891.0,112.7755,112.7954,112.6627,112.6694,18891.0
2017-12-18 14:00:00,169.73,169.81,169.58,169.72,24558.0,112.6295,112.6826,112.53,112.6229,24558.0
2017-12-18 14:10:00,169.71,169.79,169.56,169.64,12321.0,112.6163,112.6694,112.5167,112.5698,12321.0
2017-12-18 14:20:00,169.65,169.84,169.64,169.8,12675.0,112.5765,112.7025,112.5698,112.676,12675.0
2017-12-18 14:30:00,169.77,169.92,169.77,169.91,17045.0,112.6561,112.7556,112.6561,112.749,17045.0
2017-12-18 14:40:00,169.88,169.97,169.68,169.9,26243.0,112.7291,112.7888,112.5964,112.7424,26243.0
2017-12-18 14:50:00,169.87,169.87,169.71,169.75,14250.0,112.7224,112.7224,112.6163,112.6428,14250.0
2017-12-18 15:00:00,169.74,169.8,169.71,169.71,17554.0,112.6362,112.676,112.6163,112.6163,17554.0
2017-12-18 15:10:00,169.75,169.85,169.69,169.83,20610.0,112.6428,112.7092,112.603,112.6959,20610.0
2017-12-18 15:20:00,169.83,169.99,169.78,169.78,23820.0,112.6959,112.8021,112.6627,112.6627,23820.0
2017-12-18 15:30:00,169.79,169.82,169.62,169.75,27824.0,112.6694,112.6893,112.5565,112.6428,27824.0
2017-12-18 15:40:00,169.75,169.84,169.69,169.82,39964.0,112.6428,112.7025,112.603,112.6893,39964.0
2017-12-18 15:50:00,169.81,169.87,169.71,169.83,93528.0,112.6826,112.7224,112.6163,112.6959,93528.0
2017-12-19 09:30:00,169.85,170.08,169.56,169.81,29158.0,112.7092,112.8618,112.5167,112.6826,29158.0
2017-12-19 09:40:00,169.88,170.06,169.76,169.88,41163.0,112.7291,112.8485,112.6495,112.7291,41163.0
2017-12-19 09:50:00,169.84,169.98,169.51,169.88,44017.0,112.7025,112.7954,112.4836,112.7291,44017.0
2017-12-19 10:00:00,169.8,170.23,169.51,169.96,23795.0,112.676,112.9613,112.4836,112.7822,23795.0
2017-12-19 10:10:00,169.9,170.47,169.9,170.21,11702.0,112.7424,113.1206,112.7424,112.9481,11702.0
2017-12-19 10:20:00,170.18,170.19,169.83,169.89,8695.0,112.9282,112.9348,112.6959,112.7357,8695.0
2017-12-19 10:30:00,169.91,170.03,169.81,169.96,11115.0,112.749,112.8286,112.6826,112.7822,11115.0
2017-12-19 10:40:00,169.99,170.06,169.83,170.0,12503.0,112.8021,112.8485,112.6959,112.8087,12503.0
2017-12-19 10:50:00,169.94,170.0,169.65,169.78,12464.0,112.7689,112.8087,112.5765,112.6627,12464.0
2017-12-19 11:00:00,169.71,169.86,169.65,169.86,7253.0,112.6163,112.7158,112.5765,112.7158,7253.0
2017-12-19 11:10:00,169.94,169.94,169.21,169.21,28026.0,112.7689,112.7689,112.2845,112.2845,28026.0
2017-12-19 11:20:00,169.2,169.27,169.0,169.02,12747.0,112.2778,112.3243,112.1451,112.1584,12747.0
2017-12-19 11:30:00,169.03,169.15,168.75,168.76,22070.0,112.165,112.2447,111.9792,111.9859,22070.0
2017-12-19 11:40:00,168.76,169.05,168.55,168.96,33227.0,111.9859,112.1783,111.8465,112.1186,33227.0
2017-12-19 11:50:00,168.96,168.96,168.51,168.59,31558.0,112.1186,112.1186,111.82,111.8731,31558.0
2017-12-19 12:00:00,168.57,168.87,168.48,168.55,24880.0,111.8598,112.0589,111.8001,111.8465,24880.0
2017-12-19 12:10:00,168.57,168.57,168.33,168.33,22024.0,111.8598,111.8598,111.7005,111.7005,22024.0
2017-12-19 12:20:00,168.29,168.35,167.9,167.92,38081.0,111.674,111.7138,111.4152,111.4285,38081.0
2017-12-19 12:30:00,167.9,168.07,167.66,168.0,64971.0,111.4152,111.528,111.2559,111.4815,64971.0
2017-12-19 12:40:00,168.0,168.0,167.73,167.79,8860.0,111.4815,111.4815,111.3024,111.3422,8860.0
2017-12-19 12:50:00,167.79,167.86,167.62,167.7,11113.0,111.3422,111.3886,111.2294,111.2825,11113.0
2017-12-19 13:00:00,167.64,167.81,167.55,167.72,15707.0,111.2427,111.3555,111.1829,111.2957,15707.0
2017-12-19 13:10:00,167.81,167.99,167.77,167.91,7568.0,111.3555,111.4749,111.3289,111.4218,7568.0
2017-12-19 13:20:00,167.85,168.11,167.8,167.94,7727.0,111.382,111.5545,111.3488,111.4417,7727.0
2017-12-19 13:30:00,167.99,168.14,167.92,168.06,10080.0,111.4749,111.5745,111.4285,111.5214,10080.0
2017-12-19 13:40:00,168.02,168.17,167.97,168.11,9702.0,111.4948,111.5944,111.4616,111.5545,9702.0
2017-12-19 13:50:00,168.1,168.27,168.08,168.15,14544.0,111.5479,111.6607,111.5346,111.5811,14544.0
2017-12-19 14:00:00,168.2,168.3,167.98,167.98,27429.0,111.6143,111.6806,111.4683,111.4683,27429.0
2017-12-19 14:10:00,167.99,168.06,167.69,167.9,19398.0,111.4749,111.5214,111.2758,111.4152,19398.0
2017-12-19 14:20:00,167.92,167.94,167.48,167.74,41265.0,111.4285,111.4417,111.1365,111.309,41265.0
2017-12-19 14:30:00,167.71,167.82,167.62,167.69,13062.0,111.2891,111.3621,111.2294,111.2758,13062.0
2017-12-19 14:40:00,167.64,167.71,167.51,167.67,29623.0,111.2427,111.2891,111.1564,111.2626,29623.0
2017-12-19 14:50:00,167.7,167.7,167.37,167.39,19767.0,111.2825,111.2825,111.0635,111.0768,19767.0
2017-12-19 15:00:00,167.4,167.61,167.26,167.47,21951.0,111.0834,111.2228,110.9905,111.1299,21951.0
2017-12-19 15:10:00,167.47,167.74,167.46,167.72,21848.0,111.1299,111.309,111.1232,111.2957,21848.0
2017-12-19 15:20:00,167.72,168.13,167.69,168.08,72684.0,111.2957,111.5678,111.2758,111.5346,72684.0
2017-12-19 15:30:00,168.08,168.15,167.95,168.07,76397.0,111.5346,111.5811,111.4484,111.528,76397.0
2017-12-19 15:40:00,168.08,168.2,168.06,168.19,57536.0,111.5346,111.6143,111.5214,111.6076,57536.0
2017-12-19 15:50:00,168.2,168.52,168.12,168.42,148576.0,111.6143,111.8266,111.5612,111.7603,148576.0
2017-12-20 09:30:00,168.32,168.87,167.65,168.29,33697.0,111.6939,112.0589,111.2493,111.674,33697.0
2017-12-20 09:40:00,168.32,168.68,168.02,168.46,10146.0,111.6939,111.9328,111.4948,111.7868,10146.0
2017-12-20 09:50:00,168.55,168.62,168.12,168.43,10361.0,111.8465,111.893,111.5612,111.7669,10361.0
2017-12-20 10:00:00,168.52,169.0,168.41,168.74,14345.0,111.8266,112.1451,111.7536,111.9726,14345.0
2017-12-20 10:10:00,168.8,168.88,168.39,168.39,11654.0,112.0124,112.0655,111.7403,111.7403,11654.0
2017-12-20 10:20:00,168.44,168.6,168.27,168.28,10597.0,111.7735,111.8797,111.6607,111.6674,10597.0
2017-12-20 10:30:00,168.24,168.56,167.9,167.9,9181.0,111.6408,111.8532,111.4152,111.4152,9181.0
2017-12-20 10:40:00,167.88,168.01,167.53,167.64,14732.0,111.4019,111.4882,111.1697,111.2427,14732.0
2017-12-20 10:50:00,167.6,167.66,166.74,167.0,54526.0,111.2161,111.2559,110.6454,110.818,54526.0
2017-12-20 11:00:00,166.98,167.38,166.4,166.62,80963.0,110.8047,111.0701,110.4198,110.5658,80963.0
2017-12-20 11:10:00,166.65,166.93,166.45,166.84,15310.0,110.5857,110.7715,110.453,110.7118,15310.0
2017-12-20 11:20:00,166.87,166.95,166.67,166.72,15109.0,110.7317,110.7848,110.599,110.6322,15109.0
2017-12-20 11:30:00,166.72,166.81,166.67,166.75,16774.0,110.6322,110.6919,110.599,110.6521,16774.0
2017-12-20 11:40:00,166.7,166.77,166.59,166.65,14556.0,110.6189,110.6653,110.5459,110.5857,14556.0
2017-12-20 11:50:00,166.66,166.68,166.5,166.63,10227.0,110.5924,110.6056,110.4862,110.5724,10227.0
2017-12-20 12:00:00,166.65,166.68,166.51,166.57,8763.0,110.5857,110.6056,110.4928,110.5326,8763.0
2017-12-20 12:10:00,166.56,166.66,166.46,166.63,8431.0,110.526,110.5924,110.4596,110.5724,8431.0
2017-12-20 12:20:00,166.63,166.79,166.57,166.7,9668.0,110.5724,110.6786,110.5326,110.6189,9668.0
2017-12-20 12:30:00,166.68,166.75,166.45,166.52,11599.0,110.6056,110.6521,110.453,110.4994,11599.0
2017-12-20 12:40:00,166.55,166.6,166.43,166.43,13429.0,110.5194,110.5525,110.4397,110.4397,13429.0
2017-12-20 12:50:00,166.44,166.58,166.42,166.58,19545.0,110.4464,110.5393,110.4331,110.5393,19545.0
2017-12-20 13:00:00,166.56,166.56,166.4,166.42,10169.0,110.526,110.526,110.4198,110.4331,10169.0
2017-12-20 13:10:00,166.42,166.42,166.0,166.01,20395.0,110.4331,110.4331,110.1544,110.161,20395.0
2017-12-20 13:20:00,165.99,166.05,165.88,165.96,11437.0,110.1478,110.1876,110.0748,110.1278,11437.0
2017-12-20 13:30:00,165.97,166.02,165.83,166.01,17250.0,110.1345,110.1677,110.0416,110.161,17250.0
2017-12-20 13:40:00,165.98,166.07,165.89,165.92,18271.0,110.1411,110.2008,110.0814,110.1013,18271.0
2017-12-20 13:50:00,165.93,165.93,165.52,165.6,18570.0,110.1079,110.1079,109.8359,109.889,18570.0
2017-12-20 14:00:00,165.63,165.68,165.51,165.59,18096.0,109.9089,109.942,109.8292,109.8823,18096.0
2017-12-20 14:10:00,165.54,165.69,165.26,165.42,31296.0,109.8491,109.9487,109.6633,109.7695,31296.0
2017-12-20 14:20:00,165.42,165.57,165.33,165.47,24349.0,109.7695,109.869,109.7098,109.8027,24349.0
2017-12-20 14:30:00,165.49,165.52,165.32,165.32,21235.0,109.816,109.8359,109.7032,109.7032,21235.0
2017-12-20 14:40:00,165.33,165.36,165.11,165.15,34500.0,109.7098,109.7297,109.5638,109.5903,34500.0
2017-12-20 14:50:00,165.12,165.14,164.83,164.83,34769.0,109.5704,109.5837,109.378,109.378,34769.0
2017-12-20 15:00:00,164.86,164.95,164.69,164.69,42413.0,109.3979,109.4576,109.2851,109.2851,42413.0
2017-12-20 15:10:00,164.69,164.74,164.55,164.71,38003.0,109.2851,109.3183,109.1922,109.2984,38003.0
2017-12-20 15:20:00,164.71,164.74,164.38,164.38,45751.0,109.2984,109.3183,109.0794,109.0794,45751.0
2017-12-20 15:30:00,164.34,164.35,164.25,164.28,77027.0,109.0528,109.0595,108.9931,109.013,77027.0
2017-12-20 15:40:00,164.28,164.53,164.23,164.23,70935.0,109.013,109.1789,108.9798,108.9798,70935.0
2017-12-20 15:50:00,164.24,164.43,163.9,163.98,183998.0,108.9865,109.1126,108.7609,108.814,183998.0
2017-12-21 09:30:00,164.49,164.79,164.15,164.55,25312.0,109.1524,109.3515,108.9268,109.1922,25312.0
2017-12-21 09:40:00,164.65,164.7,164.11,164.11,15045.0,109.2586,109.2917,108.9002,108.9002,15045.0
2017-12-21 09:50:00,164.17,164.37,163.8,164.22,12653.0,108.94,109.0728,108.6945,108.9732,12653.0
2017-12-21 10:00:00,163.96,164.07,163.82,164.04,12041.0,108.8007,108.8737,108.7078,108.8538,12041.0
2017-12-21 10:10:00,164.01,164.34,163.92,164.26,16401.0,108.8339,109.0528,108.7741,108.9998,16401.0
2017-12-21 10:20:00,164.27,164.36,164.08,164.25,9017.0,109.0064,109.0661,108.8803,108.9931,9017.0
2017-12-21 10:30:00,164.37,164.71,164.34,164.56,9280.0,109.0728,109.2984,109.0528,109.1988,9280.0
2017-12-21 10:40:00,164.52,164.75,164.52,164.55,12874.0,109.1723,109.3249,109.1723,109.1922,12874.0
2017-12-21 10:50:00,164.62,164.67,164.22,164.42,9980.0,109.2386,109.2718,108.9732,109.1059,9980.0
2017-12-21 11:00:00,164.46,164.48,164.23,164.23,9967.0,109.1325,109.1457,108.9798,108.9798,9967.0
2017-12-21 11:10:00,164.26,164.47,164.26,164.46,5354.0,108.9998,109.1391,108.9998,109.1325,5354.0
2017-12-21 11:20:00,164.43,164.59,164.4,164.43,14960.0,109.1126,109.2187,109.0927,109.1126,14960.0
2017-12-21 11:30:00,164.39,164.41,164.21,164.39,15295.0,109.086,109.0993,108.9666,109.086,15295.0
2017-12-21 11:40:00,164.46,164.47,164.17,164.22,10022.0,109.1325,109.1391,108.94,108.9732,10022.0
2017-12-21 11:50:00,164.24,164.25,164.12,164.13,5810.0,108.9865,108.9931,108.9069,108.9135,5810.0
2017-12-21 12:00:00,164.13,164.19,164.03,164.03,6339.0,108.9135,108.9533,108.8471,108.8471,6339.0
2017-12-21 12:10:00,164.05,164.17,164.02,164.15,10128.0,108.8604,108.94,108.8405,108.9268,10128.0
2017-12-21 12:20:00,164.16,164.17,163.99,163.99,17432.0,108.9334,108.94,108.8206,108.8206,17432.0
2017-12-21 12:30:00,163.97,164.06,163.95,164.01,5528.0,108.8073,108.867,108.794,108.8339,5528.0
2017-12-21 12:40:00,164.02,164.38,163.94,164.38,38705.0,108.8405,109.0794,108.7874,109.0794,38705.0
2017-12-21 12:50:00,164.38,164.61,164.34,164.6,20811.0,109.0794,109.232,109.0528,109.2254,20811.0
2017-12-21 13:00:00,164.62,164.67,164.54,164.61,5747.0,109.2386,109.2718,109.1856,109.232,5747.0
2017-12-21 13:10:00,164.55,164.58,164.15,164.2,14930.0,109.1922,109.2121,108.9268,108.9599,14930.0
2017-12-21 13:20:00,164.13,164.17,163.96,164.01,12089.0,108.9135,108.94,108.8007,108.8339,12089.0
2017-12-21 13:30:00,164.01,164.04,163.91,163.97,10151.0,108.8339,108.8538,108.7675,108.8073,10151.0
2017-12-21 13:40:00,164.0,164.18,163.98,164.06,19491.0,108.8272,108.9467,108.814,108.867,19491.0
2017-12-21 13:50:00,164.05,164.07,163.95,164.0,11977.0,108.8604,108.8737,108.794,108.8272,11977.0
2017-12-21 14:00:00,163.97,164.05,163.93,164.05,19921.0,108.8073,108.8604,108.7808,108.8604,19921.0
2017-12-21 14:10:00,164.03,164.34,164.03,164.25,15913.0,108.8471,109.0528,108.8471,108.9931,15913.0
2017-12-21 14:20:00,164.27,164.31,164.22,164.28,20969.0,109.0064,109.0329,108.9732,109.013,20969.0
2017-12-21 14:30:00,164.28,164.31,164.15,164.28,15436.0,109.013,109.0329,108.9268,109.013,15436.0
2017-12-21 14:40:00,164.29,164.33,164.24,164.24,16077.0,109.0197,109.0462,108.9865,108.9865,16077.0
2017-12-21 14:50:00,164.24,164.31,164.22,164.24,18128.0,108.9865,109.0329,108.9732,108.9865,18128.0
2017-12-21 15:00:00,164.24,164.55,164.17,164.42,20403.0,108.9865,109.1922,108.94,109.1059,20403.0
2017-12-21 15:10:00,164.48,164.65,164.48,164.6,20111.0,109.1457,109.2586,109.1457,109.2254,20111.0
2017-12-21 15:20:00,164.61,164.85,164.58,164.83,23306.0,109.232,109.3913,109.2121,109.378,23306.0
2017-12-21 15:30:00,164.82,164.83,164.68,164.68,27234.0,109.3714,109.378,109.2785,109.2785,27234.0
2017-12-21 15:40:00,164.64,164.7,164.4,164.47,37076.0,109.2519,109.2917,109.0927,109.1391,37076.0
2017-12-21 15:50:00,164.45,164.92,164.38,164.72,129541.0,109.1258,109.4377,109.0794,109.305,129541.0
2017-12-22 09:30:00,164.49,164.63,164.02,164.05,26238.0,109.1524,109.2453,108.8405,108.8604,26238.0
2017-12-22 09:40:00,164.0,164.58,164.0,164.38,20741.0,108.8272,109.2121,108.8272,109.0794,20741.0
2017-12-22 09:50:00,164.5,164.88,164.5,164.85,10222.0,109.159,109.4112,109.159,109.3913,10222.0
2017-12-22 10:00:00,164.81,165.48,164.8,165.36,10806.0,109.3647,109.8093,109.3581,109.7297,10806.0
2017-12-22 10:10:00,165.47,165.66,165.45,165.57,13747.0,109.8027,109.9288,109.7894,109.869,13747.0
2017-12-22 10:20:00,165.53,166.46,165.45,166.25,616848.0,109.8425,110.4596,109.7894,110.3203,616848.0
2017-12-22 10:30:00,166.25,166.81,166.19,166.8,33263.0,110.3203,110.6919,110.2805,110.6853,33263.0
2017-12-22 10:40:00,166.77,166.85,166.3,166.31,56677.0,110.6653,110.7184,110.3535,110.3601,56677.0
2017-12-22 10:50:00,166.22,166.63,166.2,166.55,13693.0,110.3004,110.5724,110.2871,110.5194,13693.0
2017-12-22 11:00:00,166.56,167.16,166.51,166.77,22246.0,110.526,110.9241,110.4928,110.6653,22246.0
2017-12-22 11:10:00,166.78,166.9,166.64,166.81,22873.0,110.672,110.7516,110.5791,110.6919,22873.0
2017-12-22 11:20:00,166.8,166.8,166.25,166.25,17147.0,110.6853,110.6853,110.3203,110.3203,17147.0
2017-12-22 11:30:00,166.23,166.51,166.21,166.49,21042.0,110.307,110.4928,110.2937,110.4795,21042.0
2017-12-22 11:40:00,166.4,166.44,166.28,166.35,20285.0,110.4198,110.4464,110.3402,110.3866,20285.0
2017-12-22 11:50:00,166.34,166.5,166.15,166.36,21330.0,110.38,110.4862,110.2539,110.3933,21330.0
2017-12-22 12:00:00,166.29,166.34,166.2,166.28,11123.0,110.3468,110.38,110.2871,110.3402,11123.0
2017-12-22 12:10:00,166.28,166.46,166.21,166.38,9096.0,110.3402,110.4596,110.2937,110.4065,9096.0
2017-12-22 12:20:00,166.41,166.79,166.4,166.79,21848.0,110.4265,110.6786,110.4198,110.6786,21848.0
2017-12-22 12:30:00,166.77,166.81,166.66,166.68,12334.0,110.6653,110.6919,110.5924,110.6056,12334.0
2017-12-22 12:40:00,166.76,167.05,166.63,166.87,33483.0,110.6587,110.8511,110.5724,110.7317,33483.0
2017-12-22 12:50:00,166.89,167.04,166.86,166.96,34582.0,110.745,110.8445,110.7251,110.7914,34582.0
2017-12-22 13:00:00,166.92,166.94,166.54,166.66,12683.0,110.7649,110.7782,110.5127,110.5924,12683.0
2017-12-22 13:10:00,166.63,167.04,166.63,166.95,28617.0,110.5724,110.8445,110.5724,110.7848,28617.0
2017-12-22 13:20:00,166.95,167.32,166.95,167.29,20025.0,110.7848,111.0303,110.7848,111.0104,20025.0
2017-12-22 13:30:00,167.3,167.46,167.23,167.34,17520.0,111.017,111.1232,110.9706,111.0436,17520.0
2017-12-22 13:40:00,167.34,167.55,167.34,167.52,12141.0,111.0436,111.1829,111.0436,111.163,12141.0
2017-12-22 13:50:00,167.52,167.81,167.45,167.5,17077.0,111.163,111.3555,111.1166,111.1498,17077.0
2017-12-22 14:00:00,167.54,167.73,167.42,167.45,34105.0,111.1763,111.3024,111.0967,111.1166,34105.0
2017-12-22 14:10:00,167.41,167.58,167.37,167.4,35579.0,111.09,111.2028,111.0635,111.0834,35579.0
2017-12-22 14:20:00,167.4,167.51,167.12,167.39,14153.0,111.0834,111.1564,110.8976,111.0768,14153.0
2017-12-22 14:30:00,167.36,167.4,167.05,167.11,8130.0,111.0569,111.0834,110.8511,110.891,8130.0
2017-12-22 14:40:00,167.11,167.14,166.96,167.04,21376.0,110.891,110.9109,110.7914,110.8445,21376.0
2017-12-22 14:50:00,167.05,167.2,166.99,167.12,29814.0,110.8511,110.9507,110.8113,110.8976,29814.0
2017-12-22 15:00:00,167.13,167.28,167.07,167.14,15171.0,110.9042,111.0038,110.8644,110.9109,15171.0
2017-12-22 15:10:00,167.11,167.2,167.06,167.09,11950.0,110.891,110.9507,110.8578,110.8777,11950.0
2017-12-22 15:20:00,167.1,167.1,166.9,166.93,12445.0,110.8843,110.8843,110.7516,110.7715,12445.0
2017-12-22 15:30:00,166.96,167.07,166.9,167.04,14630.0,110.7914,110.8644,110.7516,110.8445,14630.0
2017-12-22 15:40:00,167.04,167.05,166.78,166.8,31510.0,110.8445,110.8511,110.672,110.6853,31510.0
2017-12-22 15:50:00,166.81,167.13,166.74,167.06,81696.0,110.6919,110.9042,110.6454,110.8578,81696.0
2017-12-26 09:30:00,167.25,168.21,166.66,167.92,23605.0,110.9839,111.6209,110.5924,111.4285,23605.0
2017-12-26 09:40:00,167.98,168.76,167.97,168.47,15725.0,111.4683,111.9859,111.4616,111.7934,15725.0
2017-12-26 09:50:00,168.53,168.85,168.33,168.62,22661.0,111.8332,112.0456,111.7005,111.893,22661.0
2017-12-26 10:00:00,168.61,168.62,168.08,168.39,13687.0,111.8863,111.893,111.5346,111.7403,13687.0
2017-12-26 10:10:00,168.43,168.73,168.1,168.67,11986.0,111.7669,111.966,111.5479,111.9261,11986.0
2017-12-26 10:20:00,168.66,168.98,168.53,168.98,31657.0,111.9195,112.1319,111.8332,112.1319,31657.0
2017-12-26 10:30:00,168.85,169.89,168.83,169.5,38076.0,112.0456,112.7357,112.0323,112.4769,38076.0
2017-12-26 10:40:00,169.5,169.59,169.09,169.59,8249.0,112.4769,112.5366,112.2049,112.5366,8249.0
2017-12-26 10:50:00,169.56,169.56,169.11,169.29,16982.0,112.5167,112.5167,112.2181,112.3376,16982.0
2017-12-26 11:00:00,169.27,169.48,169.23,169.48,8891.0,112.3243,112.4636,112.2978,112.4636,8891.0
2017-12-26 11:10:00,169.49,169.86,169.23,169.3,19639.0,112.4703,112.7158,112.2978,112.3442,19639.0
2017-12-26 11:20:00,169.31,169.99,169.31,169.81,25052.0,112.3508,112.8021,112.3508,112.6826,25052.0
2017-12-26 11:30:00,169.8,169.81,169.54,169.79,18979.0,112.676,112.6826,112.5035,112.6694,18979.0
2017-12-26 11:40:00,169.77,169.83,169.57,169.72,14672.0,112.6561,112.6959,112.5234,112.6229,14672.0
2017-12-26 11:50:00,169.77,169.81,169.53,169.65,25358.0,112.6561,112.6826,112.4968,112.5765,25358.0
2017-12-26 12:00:00,169.67,169.67,169.35,169.48,6516.0,112.5897,112.5897,112.3774,112.4636,6516.0
2017-12-26 12:10:00,169.51,169.53,169.3,169.31,12268.0,112.4836,112.4968,112.3442,112.3508,12268.0
2017-12-26 12:20:00,169.32,169.39,169.16,169.28,7503.0,112.3575,112.4039,112.2513,112.3309,7503.0
2017-12-26 12:30:00,169.27,169.41,169.2,169.34,10075.0,112.3243,112.4172,112.2778,112.3707,10075.0
2017-12-26 12:40:00,169.34,169.34,169.18,169.25,5819.0,112.3707,112.3707,112.2646,112.311,5819.0
2017-12-26 12:50:00,169.25,169.29,169.13,169.22,12963.0,112.311,112.3376,112.2314,112.2911,12963.0
2017-12-26 13:00:00,169.26,169.34,169.22,169.25,22326.0,112.3177,112.3707,112.2911,112.311,22326.0
2017-12-26 13:10:00,169.25,169.25,169.08,169.18,16415.0,112.311,112.311,112.1982,112.2646,16415.0
2017-12-26 13:20:00,169.13,169.14,169.05,169.05,7212.0,112.2314,112.238,112.1783,112.1783,7212.0
2017-12-26 13:30:00,169.05,169.05,168.87,168.95,24051.0,112.1783,112.1783,112.0589,112.112,24051.0
2017-12-26 13:40:00,168.95,169.04,168.9,169.04,14763.0,112.112,112.1717,112.0788,112.1717,14763.0
2017-12-26 13:50:00,169.04,169.33,168.97,169.01,32277.0,112.1717,112.3641,112.1252,112.1518,32277.0
2017-12-26 14:00:00,169.02,169.07,168.93,168.99,9659.0,112.1584,112.1916,112.0987,112.1385,9659.0
2017-12-26 14:10:00,168.98,169.14,168.97,169.01,15513.0,112.1319,112.238,112.1252,112.1518,15513.0
2017-12-26 14:20:00,169.01,169.55,169.01,169.5,35783.0,112.1518,112.5101,112.1518,112.4769,35783.0
2017-12-26 14:30:00,169.54,169.54,169.29,169.3,10515.0,112.5035,112.5035,112.3376,112.3442,10515.0
2017-12-26 14:40:00,169.28,169.32,169.15,169.18,8216.0,112.3309,112.3575,112.2447,112.2646,8216.0
2017-12-26 14:50:00,169.17,169.33,169.14,169.14,20935.0,112.2579,112.3641,112.238,112.238,20935.0
2017-12-26 15:00:00,169.14,169.27,169.06,169.24,28298.0,112.238,112.3243,112.1849,112.3044,28298.0
2017-12-26 15:10:00,169.24,169.4,169.21,169.28,20608.0,112.3044,112.4106,112.2845,112.3309,20608.0
2017-12-26 15:20:00,169.3,169.35,169.07,169.16,20748.0,112.3442,112.3774,112.1916,112.2513,20748.0
2017-12-26 15:30:00,169.12,169.31,169.1,169.26,38540.0,112.2248,112.3508,112.2115,112.3177,38540.0
2017-12-26 15:40:00,169.28,169.39,169.25,169.37,46804.0,112.3309,112.4039,112.311,112.3907,46804.0
2017-12-26 15:50:00,169.39,169.44,169.24,169.36,96849.0,112.4039,112.4371,112.3044,112.384,96849.0
2017-12-27 09:30:00,169.82,170.44,169.13,170.44,17436.0,112.6893,113.1007,112.2314,113.1007,17436.0
2017-12-27 09:40:00,170.17,170.29,169.42,169.95,49183.0,112.9215,113.0011,112.4238,112.7755,49183.0
2017-12-27 09:50:00,169.88,170.19,169.61,170.01,24956.0,112.7291,112.9348,112.5499,112.8153,24956.0
2017-12-27 10:00:00,169.96,170.56,169.55,170.56,28652.0,112.7822,113.1803,112.5101,113.1803,28652.0
2017-12-27 10:10:00,170.53,170.8,170.37,170.62,18810.0,113.1604,113.3396,113.0542,113.2201,18810.0
2017-12-27 10:20:00,170.56,170.72,170.45,170.67,17351.0,113.1803,113.2865,113.1073,113.2533,17351.0
2017-12-27 10:30:00,170.58,170.9,170.56,170.84,25074.0,113.1936,113.4059,113.1803,113.3661,25074.0
2017-12-27 10:40:00,170.81,171.25,170.79,171.08,66278.0,113.3462,113.6382,113.3329,113.5254,66278.0
2017-12-27 10:50:00,170.99,171.11,170.91,171.05,17254.0,113.4657,113.5453,113.4126,113.5055,17254.0
2017-12-27 11:00:00,171.0,171.12,170.9,171.0,39422.0,113.4723,113.5519,113.4059,113.4723,39422.0
2017-12-27 11:10:00,171.06,171.06,170.81,170.93,24716.0,113.5121,113.5121,113.3462,113.4258,24716.0
2017-12-27 11:20:00,170.89,171.09,170.89,171.08,19320.0,113.3993,113.532,113.3993,113.5254,19320.0
2017-12-27 11:30:00,171.12,171.15,170.97,171.13,30210.0,113.5519,113.5718,113.4524,113.5586,30210.0
2017-12-27 11:40:00,171.11,171.15,170.9,170.94,15531.0,113.5453,113.5718,113.4059,113.4325,15531.0
2017-12-27 11:50:00,170.9,171.03,170.77,171.01,24903.0,113.4059,113.4922,113.3197,113.4789,24903.0
2017-12-27 12:00:00,171.04,171.1,170.78,171.0,36139.0,113.4988,113.5386,113.3263,113.4723,36139.0
2017-12-27 12:10:00,171.03,171.14,170.9,170.9,26801.0,113.4922,113.5652,113.4059,113.4059,26801.0
2017-12-27 12:20:00,170.91,171.18,170.83,171.08,15650.0,113.4126,113.5917,113.3595,113.5254,15650.0
2017-12-27 12:30:00,171.12,171.19,170.92,170.95,17225.0,113.5519,113.5984,113.4192,113.4391,17225.0
2017-12-27 12:40:00,170.97,171.0,170.52,170.53,21647.0,113.4524,113.4723,113.1538,113.1604,21647.0
2017-12-27 12:50:00,170.53,170.55,170.14,170.43,26523.0,113.1604,113.1737,112.9016,113.094,26523.0
2017-12-27 13:00:00,170.49,170.6,170.2,170.35,14513.0,113.1339,113.2069,112.9414,113.041,14513.0
2017-12-27 13:10:00,170.32,170.7,170.21,170.65,12322.0,113.0211,113.2732,112.9481,113.24,12322.0
2017-12-27 13:20:00,170.67,170.79,170.48,170.68,13648.0,113.2533,113.3329,113.1272,113.2599,13648.0
2017-12-27 13:30:00,170.7,170.76,170.51,170.74,18349.0,113.2732,113.313,113.1471,113.2998,18349.0
2017-12-27 13:40:00,170.69,170.77,170.48,170.74,18505.0,113.2666,113.3197,113.1272,113.2998,18505.0
2017-12-27 13:50:00,170.74,170.74,170.54,170.55,14777.0,113.2998,113.2998,113.167,113.1737,14777.0
2017-12-27 14:00:00,170.54,170.64,170.39,170.64,11241.0,113.167,113.2334,113.0675,113.2334,11241.0
2017-12-27 14:10:00,170.65,170.73,170.56,170.59,12848.0,113.24,113.2931,113.1803,113.2002,12848.0
2017-12-27 14:20:00,170.58,170.69,170.51,170.67,15262.0,113.1936,113.2666,113.1471,113.2533,15262.0
2017-12-27 14:30:00,170.63,170.66,170.5,170.54,8896.0,113.2268,113.2467,113.1405,113.167,8896.0
2017-12-27 14:40:00,170.55,170.66,170.49,170.57,15983.0,113.1737,113.2467,113.1339,113.187,15983.0
2017-12-27 14:50:00,170.55,170.81,170.49,170.8,15498.0,113.1737,113.3462,113.1339,113.3396,15498.0
2017-12-27 15:00:00,170.77,170.83,170.45,170.58,18179.0,113.3197,113.3595,113.1073,113.1936,18179.0
2017-12-27 15:10:00,170.58,170.66,170.53,170.54,18651.0,113.1936,113.2467,113.1604,113.167,18651.0
2017-12-27 15:20:00,170.56,170.56,170.47,170.52,16013.0,113.1803,113.1803,113.1206,113.1538,16013.0
2017-12-27 15:30:00,170.5,170.7,170.48,170.5,28455.0,113.1405,113.2732,113.1272,113.1405,28455.0
2017-12-27 15:40:00,170.5,170.55,170.43,170.47,34853.0,113.1405,113.1737,113.094,113.1206,34853.0
2017-12-27 15:50:00,170.48,170.82,170.46,170.77,107898.0,113.1272,113.3528,113.114,113.3197,107898.0
2017-12-28 09:30:00,170.84,170.86,170.13,170.48,25653.0,113.3661,113.3794,112.895,113.1272,25653.0
2017-12-28 09:40:00,170.52,170.85,170.46,170.61,9702.0,113.1538,113.3728,113.114,113.2135,9702.0
2017-12-28 09:50:00,170.59,170.59,169.92,170.14,9587.0,113.2002,113.2002,112.7556,112.9016,9587.0
2017-12-28 10:00:00,170.26,171.19,170.26,171.18,16520.0,112.9812,113.5984,112.9812,113.5917,16520.0
2017-12-28 10:10:00,171.19,171.19,170.74,170.74,8434.0,113.5984,113.5984,113.2998,113.2998,8434.0
2017-12-28 10:20:00,170.73,170.89,170.66,170.67,14058.0,113.2931,113.3993,113.2467,113.2533,14058.0
2017-12-28 10:30:00,170.61,170.68,170.4,170.5,11082.0,113.2135,113.2599,113.0741,113.1405,11082.0
2017-12-28 10:40:00,170.5,170.89,170.45,170.89,12880.0,113.1405,113.3993,113.1073,113.3993,12880.0
2017-12-28 10:50:00,170.92,171.24,170.83,171.09,19061.0,113.4192,113.6316,113.3595,113.532,19061.0
2017-12-28 11:00:00,171.14,171.14,170.68,170.71,6211.0,113.5652,113.5652,113.2599,113.2799,6211.0
2017-12-28 11:10:00,170.79,170.88,170.72,170.74,19800.0,113.3329,113.3927,113.2865,113.2998,19800.0
2017-12-28 11:20:00,170.79,171.25,170.79,171.18,7668.0,113.3329,113.6382,113.3329,113.5917,7668.0
2017-12-28 11:30:00,171.18,171.22,170.94,170.99,11459.0,113.5917,113.6183,113.4325,113.4657,11459.0
2017-12-28 11:40:00,171.03,171.08,170.83,170.95,10804.0,113.4922,113.5254,113.3595,113.4391,10804.0
2017-12-28 11:50:00,171.04,171.08,170.9,171.03,9147.0,113.4988,113.5254,113.4059,113.4922,9147.0
2017-12-28 12:00:00,171.07,171.12,170.73,170.78,7184.0,113.5187,113.5519,113.2931,113.3263,7184.0
2017-12-28 12:10:00,170.78,171.15,170.77,171.08,8186.0,113.3263,113.5718,113.3197,113.5254,8186.0
2017-12-28 12:20:00,171.25,171.43,171.11,171.32,15094.0,113.6382,113.7576,113.5453,113.6846,15094.0
2017-12-28 12:30:00,171.31,171.34,171.06,171.06,34421.0,113.678,113.6979,113.5121,113.5121,34421.0
2017-12-28 12:40:00,170.98,171.0,170.78,170.78,4680.0,113.459,113.4723,113.3263,113.3263,4680.0
2017-12-28 12:50:00,170.77,170.86,170.61,170.86,11156.0,113.3197,113.3794,113.2135,113.3794,11156.0
2017-12-28 13:00:00,170.8,170.81,170.65,170.7,5396.0,113.3396,113.3462,113.24,113.2732,5396.0
2017-12-28 13:10:00,170.74,170.78,170.68,170.68,8493.0,113.2998,113.3263,113.2599,113.2599,8493.0
2017-12-28 13:20:00,170.75,170.79,170.68,170.72,4468.0,113.3064,113.3329,113.2599,113.2865,4468.0
2017-12-28 13:30:00,170.74,171.01,170.71,170.97,7665.0,113.2998,113.4789,113.2799,113.4524,7665.0
2017-12-28 13:40:00,171.01,171.01,170.88,170.93,7999.0,113.4789,113.4789,113.3927,113.4258,7999.0
2017-12-28 13:50:00,170.93,171.07,170.91,170.94,11425.0,113.4258,113.5187,113.4126,113.4325,11425.0
2017-12-28 14:00:00,170.94,170.96,170.68,170.71,12904.0,113.4325,113.4457,113.2599,113.2799,12904.0
2017-12-28 14:10:00,170.75,170.86,170.7,170.85,6041.0,113.3064,113.3794,113.2732,113.3728,6041.0
2017-12-28 14:20:00,170.81,170.82,170.72,170.76,4389.0,113.3462,113.3528,113.2865,113.313,4389.0
2017-12-28 14:30:00,170.79,170.91,170.78,170.85,5039.0,113.3329,113.4126,113.3263,113.3728,5039.0
2017-12-28 14:40:00,170.85,170.98,170.83,170.92,6000.0,113.3728,113.459,113.3595,113.4192,6000.0
2017-12-28 14:50:00,171.0,171.25,170.95,171.06,11711.0,113.4723,113.6382,113.4391,113.5121,11711.0
2017-12-28 15:00:00,171.11,171.34,171.08,171.25,14910.0,113.5453,113.6979,113.5254,113.6382,14910.0
2017-12-28 15:10:00,171.28,171.33,171.04,171.12,25558.0,113.6581,113.6913,113.4988,113.5519,25558.0
2017-12-28 15:20:00,171.11,171.28,171.06,171.18,26600.0,113.5453,113.6581,113.5121,113.5917,26600.0
2017-12-28 15:30:00,171.2,171.35,171.11,171.12,27434.0,113.605,113.7045,113.5453,113.5519,27434.0
2017-12-28 15:40:00,171.14,171.35,171.14,171.25,41790.0,113.5652,113.7045,113.5652,113.6382,41790.0
2017-12-28 15:50:00,171.26,171.3,171.01,171.14,80666.0,113.6448,113.6714,113.4789,113.5652,80666.0
2017-12-29 09:30:00,171.32,171.38,170.41,170.49,30399.0,113.6846,113.7245,113.0808,113.1339,30399.0
2017-12-29 09:40:00,170.41,170.71,170.36,170.71,5584.0,113.0808,113.2799,113.0476,113.2799,5584.0
2017-12-29 09:50:00,170.79,171.48,170.79,171.47,13542.0,113.3329,113.7908,113.3329,113.7842,13542.0
2017-12-29 10:00:00,171.5,171.71,171.2,171.56,19463.0,113.8041,113.9434,113.605,113.8439,19463.0
2017-12-29 10:10:00,171.58,171.75,171.21,171.75,17753.0,113.8572,113.97,113.6116,113.97,17753.0
2017-12-29 10:20:00,171.75,171.75,171.31,171.45,8720.0,113.97,113.97,113.678,113.7709,8720.0
2017-12-29 10:30:00,171.43,171.5,171.32,171.39,6113.0,113.7576,113.8041,113.6846,113.7311,6113.0
2017-12-29 10:40:00,171.43,171.61,171.29,171.44,19087.0,113.7576,113.8771,113.6647,113.7643,19087.0
2017-12-29 10:50:00,171.47,171.65,171.4,171.6,11610.0,113.7842,113.9036,113.7377,113.8704,11610.0
2017-12-29 11:00:00,171.61,171.76,171.55,171.55,9695.0,113.8771,113.9766,113.8373,113.8373,9695.0
2017-12-29 11:10:00,171.58,171.59,171.3,171.37,9665.0,113.8572,113.8638,113.6714,113.7178,9665.0
2017-12-29 11:20:00,171.4,171.71,171.36,171.68,16460.0,113.7377,113.9434,113.7112,113.9235,16460.0
2017-12-29 11:30:00,171.62,171.75,171.51,171.51,15219.0,113.8837,113.97,113.8107,113.8107,15219.0
2017-12-29 11:40:00,171.48,171.57,171.38,171.56,8389.0,113.7908,113.8505,113.7245,113.8439,8389.0
2017-12-29 11:50:00,171.49,171.49,171.25,171.36,5624.0,113.7974,113.7974,113.6382,113.7112,5624.0
2017-12-29 12:00:00,171.38,171.82,171.37,171.82,12570.0,113.7245,114.0164,113.7178,114.0164,12570.0
2017-12-29 12:10:00,171.81,172.13,171.79,172.04,17723.0,114.0098,114.2221,113.9965,114.1624,17723.0
2017-12-29 12:20:00,172.05,172.12,171.91,172.0,13123.0,114.1691,114.2155,114.0761,114.1359,13123.0
2017-12-29 12:30:00,171.97,172.13,171.89,172.03,12019.0,114.116,114.2221,114.0629,114.1558,12019.0
2017-12-29 12:40:00,171.97,172.02,171.85,171.9,6958.0,114.116,114.1491,114.0363,114.0695,6958.0
2017-12-29 12:50:00,171.91,172.04,171.8,171.88,9736.0,114.0761,114.1624,114.0032,114.0562,9736.0
2017-12-29 13:00:00,171.85,171.98,171.79,171.97,10381.0,114.0363,114.1226,113.9965,114.116,10381.0
2017-12-29 13:10:00,171.96,172.0,171.85,171.94,9173.0,114.1093,114.1359,114.0363,114.0961,9173.0
2017-12-29 13:20:00,171.99,172.13,171.93,172.1,10993.0,114.1292,114.2221,114.0894,114.2022,10993.0
2017-12-29 13:30:00,172.09,172.24,172.08,172.14,13973.0,114.1956,114.2951,114.189,114.2288,13973.0
2017-12-29 13:40:00,172.09,172.09,171.85,171.85,8645.0,114.1956,114.1956,114.0363,114.0363,8645.0
2017-12-29 13:50:00,171.85,171.87,171.73,171.84,30917.0,114.0363,114.0496,113.9567,114.0297,30917.0
2017-12-29 14:00:00,171.88,171.89,171.8,171.82,8861.0,114.0562,114.0629,114.0032,114.0164,8861.0
2017-12-29 14:10:00,171.83,171.88,171.8,171.86,12386.0,114.0231,114.0562,114.0032,114.043,12386.0
2017-12-29 14:20:00,171.83,171.95,171.79,171.81,26022.0,114.0231,114.1027,113.9965,114.0098,26022.0
2017-12-29 14:30:00,171.84,171.96,171.83,171.9,11984.0,114.0297,114.1093,114.0231,114.0695,11984.0
2017-12-29 14:40:00,171.91,172.04,171.87,172.01,17723.0,114.0761,114.1624,114.0496,114.1425,17723.0
2017-12-29 14:50:00,172.0,172.32,171.96,172.32,23871.0,114.1359,114.3482,114.1093,114.3482,23871.0
2017-12-29 15:00:00,172.35,172.35,171.93,171.96,26843.0,114.3681,114.3681,114.0894,114.1093,26843.0
2017-12-29 15:10:00,171.97,172.05,171.83,171.89,35906.0,114.116,114.1691,114.0231,114.0629,35906.0
2017-12-29 15:20:00,171.89,172.14,171.88,172.11,26589.0,114.0629,114.2288,114.0562,114.2089,26589.0
2017-12-29 15:30:00,172.11,172.12,171.86,171.86,29895.0,114.2089,114.2155,114.043,114.043,29895.0
2017-12-29 15:40:00,171.85,172.01,171.73,171.89,37502.0,114.0363,114.1425,113.9567,114.0629,37502.0
2017-12-29 15:50:00,171.89,172.0,171.83,171.86,112306.0,114.0629,114.1359,114.0231,114.043,112306.0
2018-01-02 09:30:00,172.34,172.49,171.28,171.35,26834.0,114.3615,114.461,113.6581,113.7045,26834.0
2018-01-02 09:40:00,171.43,171.8,171.0,171.09,6830.0,113.7576,114.0032,113.4723,113.532,6830.0
2018-01-02 09:50:00,170.98,171.05,170.34,171.02,22294.0,113.459,113.5055,113.0343,113.4856,22294.0
2018-01-02 10:00:00,171.0,171.74,170.92,171.5,31660.0,113.4723,113.9633,113.4192,113.8041,31660.0
2018-01-02 10:10:00,171.51,171.63,171.29,171.49,19625.0,113.8107,113.8903,113.6647,113.7974,19625.0
2018-01-02 10:20:00,171.49,171.67,171.4,171.55,21787.0,113.7974,113.9169,113.7377,113.8373,21787.0
2018-01-02 10:30:00,171.58,171.88,171.47,171.88,23869.0,113.8572,114.0562,113.7842,114.0562,23869.0
2018-01-02 10:40:00,171.86,172.19,171.83,172.17,14755.0,114.043,114.262,114.0231,114.2487,14755.0
2018-01-02 10:50:00,172.19,172.19,172.0,172.11,16942.0,114.262,114.262,114.1359,114.2089,16942.0
2018-01-02 11:00:00,172.06,172.38,172.02,172.29,19116.0,114.1757,114.388,114.1491,114.3283,19116.0
2018-01-02 11:10:00,172.31,172.39,171.93,172.14,35084.0,114.3416,114.3947,114.0894,114.2288,35084.0
2018-01-02 11:20:00,172.16,172.16,171.77,171.91,44073.0,114.242,114.242,113.9832,114.0761,44073.0
2018-01-02 11:30:00,171.92,172.39,171.92,172.39,22029.0,114.0828,114.3947,114.0828,114.3947,22029.0
2018-01-02 11:40:00,172.36,172.44,172.14,172.44,14158.0,114.3748,114.4278,114.2288,114.4278,14158.0
2018-01-02 11:50:00,172.44,172.45,172.27,172.37,11774.0,114.4278,114.4345,114.315,114.3814,11774.0
2018-01-02 12:00:00,172.4,172.58,172.18,172.54,15171.0,114.4013,114.5207,114.2553,114.4942,15171.0
2018-01-02 12:10:00,172.55,172.55,172.26,172.34,12806.0,114.5008,114.5008,114.3084,114.3615,12806.0
2018-01-02 12:20:00,172.33,172.34,172.18,172.26,25810.0,114.3549,114.3615,114.2553,114.3084,25810.0
2018-01-02 12:30:00,172.23,172.33,172.1,172.33,14146.0,114.2885,114.3549,114.2022,114.3549,14146.0
2018-01-02 12:40:00,172.31,172.35,172.2,172.23,13499.0,114.3416,114.3681,114.2686,114.2885,13499.0
2018-01-02 12:50:00,172.22,172.34,171.95,172.23,19513.0,114.2819,114.3615,114.1027,114.2885,19513.0
2018-01-02 13:00:00,172.23,172.56,172.21,172.55,18300.0,114.2885,114.5075,114.2752,114.5008,18300.0
2018-01-02 13:10:00,172.52,172.6,172.38,172.48,28003.0,114.4809,114.534,114.388,114.4544,28003.0
2018-01-02 13:20:00,172.5,172.6,172.28,172.55,39202.0,114.4677,114.534,114.3217,114.5008,39202.0
2018-01-02 13:30:00,172.55,172.58,172.5,172.56,15361.0,114.5008,114.5207,114.4677,114.5075,15361.0
2018-01-02 13:40:00,172.55,172.62,172.53,172.6,22450.0,114.5008,114.5473,114.4876,114.534,22450.0
2018-01-02 13:50:00,172.6,172.66,172.54,172.65,16369.0,114.534,114.5738,114.4942,114.5672,16369.0
2018-01-02 14:00:00,172.65,172.93,172.59,172.86,25536.0,114.5672,114.753,114.5274,114.7066,25536.0
2018-01-02 14:10:00,172.85,172.95,172.74,172.9,25346.0,114.6999,114.7663,114.6269,114.7331,25346.0
2018-01-02 14:20:00,172.94,172.95,172.8,172.89,18877.0,114.7596,114.7663,114.6667,114.7265,18877.0
2018-01-02 14:30:00,172.87,172.99,172.75,172.83,17249.0,114.7132,114.7928,114.6336,114.6866,17249.0
2018-01-02 14:40:00,172.84,173.01,172.75,172.93,21572.0,114.6933,114.8061,114.6336,114.753,21572.0
2018-01-02 14:50:00,173.0,173.02,172.77,172.77,16850.0,114.7995,114.8127,114.6468,114.6468,16850.0
2018-01-02 15:00:00,172.76,172.85,172.61,172.68,11746.0,114.6402,114.6999,114.5407,114.5871,11746.0
2018-01-02 15:10:00,172.68,172.82,172.68,172.77,12335.0,114.5871,114.68,114.5871,114.6468,12335.0
2018-01-02 15:20:00,172.76,172.76,172.49,172.49,17855.0,114.6402,114.6402,114.461,114.461,17855.0
2018-01-02 15:30:00,172.48,172.53,172.33,172.34,25603.0,114.4544,114.4876,114.3549,114.3615,25603.0
2018-01-02 15:40:00,172.35,172.73,172.22,172.56,66588.0,114.3681,114.6203,114.2819,114.5075,66588.0
2018-01-02 15:50:00,172.59,172.63,172.4,172.46,122073.0,114.5274,114.5539,114.4013,114.4411,122073.0
2018-01-03 09:30:00,172.1,172.61,171.36,171.73,42615.0,114.2022,114.5407,113.7112,113.9567,42615.0
2018-01-03 09:40:00,171.73,172.33,171.73,172.17,35634.0,113.9567,114.3549,113.9567,114.2487,35634.0
2018-01-03 09:50:00,172.17,172.18,170.78,170.91,27416.0,114.2487,114.2553,113.3263,113.4126,27416.0
2018-01-03 10:00:00,170.92,171.1,170.5,170.5,30069.0,113.4192,113.5386,113.1405,113.1405,30069.0
2018-01-03 10:10:00,170.51,170.67,170.19,170.59,18565.0,113.1471,113.2533,112.9348,113.2002,18565.0
2018-01-03 10:20:00,170.52,170.61,170.07,170.21,21407.0,113.1538,113.2135,112.8552,112.9481,21407.0
2018-01-03 10:30:00,170.2,170.28,170.04,170.07,39843.0,112.9414,112.9945,112.8353,112.8552,39843.0
2018-01-03 10:40:00,170.1,170.27,169.85,170.16,18727.0,112.8751,112.9879,112.7092,112.9149,18727.0
2018-01-03 10:50:00,170.15,170.2,169.92,170.11,25346.0,112.9082,112.9414,112.7556,112.8817,25346.0
2018-01-03 11:00:00,170.15,170.36,170.06,170.3,35470.0,112.9082,113.0476,112.8485,113.0078,35470.0
2018-01-03 11:10:00,170.31,170.6,170.31,170.56,17204.0,113.0144,113.2069,113.0144,113.1803,17204.0
2018-01-03 11:20:00,170.55,170.77,170.45,170.47,15488.0,113.1737,113.3197,113.1073,113.1206,15488.0
2018-01-03 11:30:00,170.5,170.71,170.39,170.5,18881.0,113.1405,113.2799,113.0675,113.1405,18881.0
2018-01-03 11:40:00,170.52,170.85,170.48,170.8,15863.0,113.1538,113.3728,113.1272,113.3396,15863.0
2018-01-03 11:50:00,170.81,170.97,170.63,170.91,28394.0,113.3462,113.4524,113.2268,113.4126,28394.0
2018-01-03 12:00:00,170.93,171.09,170.8,170.9,31535.0,113.4258,113.532,113.3396,113.4059,31535.0
2018-01-03 12:10:00,170.95,171.0,170.81,170.86,12833.0,113.4391,113.4723,113.3462,113.3794,12833.0
2018-01-03 12:20:00,170.81,170.89,170.62,170.67,10209.0,113.3462,113.3993,113.2201,113.2533,10209.0
2018-01-03 12:30:00,170.7,170.7,170.56,170.63,4346.0,113.2732,113.2732,113.1803,113.2268,4346.0
2018-01-03 12:40:00,170.63,170.71,170.52,170.71,8456.0,113.2268,113.2799,113.1538,113.2799,8456.0
2018-01-03 12:50:00,170.71,170.97,170.7,170.97,9381.0,113.2799,113.4524,113.2732,113.4524,9381.0
2018-01-03 13:00:00,170.94,171.07,170.87,171.07,14512.0,113.4325,113.5187,113.386,113.5187,14512.0
2018-01-03 13:10:00,171.05,171.07,170.92,170.98,42495.0,113.5055,113.5187,113.4192,113.459,42495.0
2018-01-03 13:20:00,170.96,171.12,170.96,171.04,6862.0,113.4457,113.5519,113.4457,113.4988,6862.0
2018-01-03 13:30:00,171.02,171.24,171.0,171.24,12442.0,113.4856,113.6316,113.4723,113.6316,12442.0
2018-01-03 13:40:00,171.25,171.36,171.18,171.34,10943.0,113.6382,113.7112,113.5917,113.6979,10943.0
2018-01-03 13:50:00,171.35,171.4,171.18,171.21,7805.0,113.7045,113.7377,113.5917,113.6116,7805.0
2018-01-03 14:00:00,171.14,171.17,171.0,171.05,15349.0,113.5652,113.5851,113.4723,113.5055,15349.0
2018-01-03 14:10:00,171.05,171.13,170.99,171.02,47387.0,113.5055,113.5586,113.4657,113.4856,47387.0
2018-01-03 14:20:00,171.03,171.14,171.0,171.1,8624.0,113.4922,113.5652,113.4723,113.5386,8624.0
2018-01-03 14:30:00,171.09,171.39,171.05,171.21,39901.0,113.532,113.7311,113.5055,113.6116,39901.0
2018-01-03 14:40:00,171.2,171.44,171.07,171.42,18293.0,113.605,113.7643,113.5187,113.751,18293.0
2018-01-03 14:50:00,171.42,171.56,171.41,171.54,15893.0,113.751,113.8439,113.7444,113.8306,15893.0
2018-01-03 15:00:00,171.47,171.6,171.25,171.55,27395.0,113.7842,113.8704,113.6382,113.8373,27395.0
2018-01-03 15:10:00,171.53,171.67,171.46,171.59,16885.0,113.824,113.9169,113.7775,113.8638,16885.0
2018-01-03 15:20:00,171.6,171.66,171.38,171.38,60604.0,113.8704,113.9103,113.7245,113.7245,60604.0
2018-01-03 15:30:00,171.39,171.51,171.29,171.5,19345.0,113.7311,113.8107,113.6647,113.8041,19345.0
2018-01-03 15:40:00,171.51,171.61,171.42,171.42,29527.0,113.8107,113.8771,113.751,113.751,29527.0
2018-01-03 15:50:00,171.42,171.94,171.36,171.56,169574.0,113.751,114.0961,113.7112,113.8439,169574.0
2018-01-04 09:30:00,171.49,171.49,169.71,169.76,50836.0,113.7974,113.7974,112.6163,112.6495,50836.0
2018-01-04 09:40:00,169.75,169.98,169.03,169.08,61163.0,112.6428,112.7954,112.165,112.1982,61163.0
2018-01-04 09:50:00,169.01,169.5,168.81,169.06,43121.0,112.1518,112.4769,112.019,112.1849,43121.0
2018-01-04 10:00:00,169.11,169.3,168.87,168.97,20728.0,112.2181,112.3442,112.0589,112.1252,20728.0
2018-01-04 10:10:00,168.95,169.05,168.15,168.81,58717.0,112.112,112.1783,111.5811,112.019,58717.0
2018-01-04 10:20:00,168.8,169.18,168.8,168.8,31034.0,112.0124,112.2646,112.0124,112.0124,31034.0
2018-01-04 10:30:00,168.78,169.42,168.7,169.38,84531.0,111.9991,112.4238,111.9461,112.3973,84531.0
2018-01-04 10:40:00,169.38,169.45,169.14,169.19,26362.0,112.3973,112.4437,112.238,112.2712,26362.0
2018-01-04 10:50:00,169.15,169.42,168.86,168.86,31979.0,112.2447,112.4238,112.0522,112.0522,31979.0
2018-01-04 11:00:00,168.88,169.13,168.76,168.95,28162.0,112.0655,112.2314,111.9859,112.112,28162.0
2018-01-04 11:10:00,168.99,169.11,168.66,168.67,20477.0,112.1385,112.2181,111.9195,111.9261,20477.0
2018-01-04 11:20:00,168.61,168.75,168.59,168.64,17548.0,111.8863,111.9792,111.8731,111.9062,17548.0
2018-01-04 11:30:00,168.66,168.75,168.51,168.75,26135.0,111.9195,111.9792,111.82,111.9792,26135.0
2018-01-04 11:40:00,168.75,168.79,168.54,168.6,15610.0,111.9792,112.0058,111.8399,111.8797,15610.0
2018-01-04 11:50:00,168.56,168.71,168.33,168.44,20402.0,111.8532,111.9527,111.7005,111.7735,20402.0
2018-01-04 12:00:00,168.37,168.52,168.3,168.47,52094.0,111.7271,111.8266,111.6806,111.7934,52094.0
2018-01-04 12:10:00,168.48,168.9,168.46,168.59,33151.0,111.8001,112.0788,111.7868,111.8731,33151.0
2018-01-04 12:20:00,168.63,168.7,168.48,168.63,63898.0,111.8996,111.9461,111.8001,111.8996,63898.0
2018-01-04 12:30:00,168.59,168.96,168.59,168.92,17841.0,111.8731,112.1186,111.8731,112.092,17841.0
2018-01-04 12:40:00,168.92,169.06,168.91,168.92,12413.0,112.092,112.1849,112.0854,112.092,12413.0
2018-01-04 12:50:00,168.93,169.21,168.91,168.98,22492.0,112.0987,112.2845,112.0854,112.1319,22492.0
2018-01-04 13:00:00,169.0,169.14,168.9,169.11,18699.0,112.1451,112.238,112.0788,112.2181,18699.0
2018-01-04 13:10:00,169.11,169.21,168.83,168.92,20532.0,112.2181,112.2845,112.0323,112.092,20532.0
2018-01-04 13:20:00,168.96,169.16,168.88,169.08,16737.0,112.1186,112.2513,112.0655,112.1982,16737.0
2018-01-04 13:30:00,169.02,169.1,168.95,168.95,11292.0,112.1584,112.2115,112.112,112.112,11292.0
2018-01-04 13:40:00,168.95,169.0,168.89,168.99,14778.0,112.112,112.1451,112.0721,112.1385,14778.0
2018-01-04 13:50:00,168.97,169.02,168.83,168.93,19604.0,112.1252,112.1584,112.0323,112.0987,19604.0
2018-01-04 14:00:00,168.96,168.97,168.85,168.89,14032.0,112.1186,112.1252,112.0456,112.0721,14032.0
2018-01-04 14:10:00,168.91,168.92,168.74,168.86,14493.0,112.0854,112.092,111.9726,112.0522,14493.0
2018-01-04 14:20:00,168.86,168.92,168.54,168.65,31465.0,112.0522,112.092,111.8399,111.9129,31465.0
2018-01-04 14:30:00,168.6,168.67,168.45,168.45,14758.0,111.8797,111.9261,111.7802,111.7802,14758.0
2018-01-04 14:40:00,168.42,168.69,168.32,168.45,25097.0,111.7603,111.9394,111.6939,111.7802,25097.0
2018-01-04 14:50:00,168.42,168.52,168.14,168.17,35044.0,111.7603,111.8266,111.5745,111.5944,35044.0
2018-01-04 15:00:00,168.19,168.19,167.78,167.81,37426.0,111.6076,111.6076,111.3356,111.3555,37426.0
2018-01-04 15:10:00,167.8,167.83,167.39,167.6,61347.0,111.3488,111.3687,111.0768,111.2161,61347.0
2018-01-04 15:20:00,167.58,167.63,167.31,167.43,66365.0,111.2028,111.236,111.0237,111.1033,66365.0
2018-01-04 15:30:00,167.44,167.48,167.1,167.11,63025.0,111.1099,111.1365,110.8843,110.891,63025.0
2018-01-04 15:40:00,167.11,167.11,166.6,166.89,122702.0,110.891,110.891,110.5525,110.745,122702.0
2018-01-04 15:50:00,166.86,166.99,166.54,166.63,203513.0,110.7251,110.8113,110.5127,110.5724,203513.0
2018-01-05 09:30:00,167.05,167.68,166.37,166.99,35703.0,110.8511,111.2692,110.3999,110.8113,35703.0
2018-01-05 09:40:00,167.18,167.54,166.88,167.25,21242.0,110.9374,111.1763,110.7383,110.9839,21242.0
2018-01-05 09:50:00,167.22,167.3,166.8,166.8,16380.0,110.964,111.017,110.6853,110.6853,16380.0
2018-01-05 10:00:00,166.82,167.36,166.77,167.22,30862.0,110.6985,111.0569,110.6653,110.964,30862.0
2018-01-05 10:10:00,167.24,167.42,166.92,167.31,43607.0,110.9772,111.0967,110.7649,111.0237,43607.0
2018-01-05 10:20:00,167.25,167.31,166.94,167.1,12263.0,110.9839,111.0237,110.7782,110.8843,12263.0
2018-01-05 10:30:00,167.0,167.26,166.93,167.16,22502.0,110.818,110.9905,110.7715,110.9241,22502.0
2018-01-05 10:40:00,167.17,167.31,167.08,167.16,38588.0,110.9308,111.0237,110.8711,110.9241,38588.0
2018-01-05 10:50:00,167.16,167.68,167.16,167.42,23831.0,110.9241,111.2692,110.9241,111.0967,23831.0
2018-01-05 11:00:00,167.44,167.64,167.34,167.58,20302.0,111.1099,111.2427,111.0436,111.2028,20302.0
2018-01-05 11:10:00,167.61,167.61,167.41,167.53,31184.0,111.2228,111.2228,111.09,111.1697,31184.0
2018-01-05 11:20:00,167.54,167.75,167.46,167.65,33497.0,111.1763,111.3157,111.1232,111.2493,33497.0
2018-01-05 11:30:00,167.68,168.12,167.68,168.12,56287.0,111.2692,111.5612,111.2692,111.5612,56287.0
2018-01-05 11:40:00,168.11,168.9,167.61,167.8,65758.0,111.5545,112.0788,111.2228,111.3488,65758.0
2018-01-05 11:50:00,167.82,168.06,167.77,167.95,37620.0,111.3621,111.5214,111.3289,111.4484,37620.0
2018-01-05 12:00:00,167.95,167.99,167.74,167.79,34716.0,111.4484,111.4749,111.309,111.3422,34716.0
2018-01-05 12:10:00,167.82,167.87,167.69,167.87,22466.0,111.3621,111.3953,111.2758,111.3953,22466.0
2018-01-05 12:20:00,167.9,167.99,167.49,167.56,23573.0,111.4152,111.4749,111.1431,111.1896,23573.0
2018-01-05 12:30:00,167.5,167.53,167.21,167.32,27970.0,111.1498,111.1697,110.9573,111.0303,27970.0
2018-01-05 12:40:00,167.33,167.55,167.31,167.53,58765.0,111.0369,111.1829,111.0237,111.1697,58765.0
2018-01-05 12:50:00,167.55,167.74,167.55,167.68,26442.0,111.1829,111.309,111.1829,111.2692,26442.0
2018-01-05 13:00:00,167.69,167.76,167.67,167.72,13981.0,111.2758,111.3223,111.2626,111.2957,13981.0
2018-01-05 13:10:00,167.74,167.85,167.72,167.77,28338.0,111.309,111.382,111.2957,111.3289,28338.0
2018-01-05 13:20:00,167.76,167.86,167.71,167.74,18438.0,111.3223,111.3886,111.2891,111.309,18438.0
2018-01-05 13:30:00,167.72,167.82,167.57,167.68,23019.0,111.2957,111.3621,111.1962,111.2692,23019.0
2018-01-05 13:40:00,167.7,167.8,167.63,167.75,13900.0,111.2825,111.3488,111.236,111.3157,13900.0
2018-01-05 13:50:00,167.76,167.89,167.66,167.79,23744.0,111.3223,111.4086,111.2559,111.3422,23744.0
2018-01-05 14:00:00,167.75,167.91,167.68,167.83,28296.0,111.3157,111.4218,111.2692,111.3687,28296.0
2018-01-05 14:10:00,167.83,168.3,167.83,168.28,35474.0,111.3687,111.6806,111.3687,111.6674,35474.0
2018-01-05 14:20:00,168.28,168.34,168.0,168.08,30731.0,111.6674,111.7072,111.4815,111.5346,30731.0
2018-01-05 14:30:00,168.11,168.19,168.06,168.11,27833.0,111.5545,111.6076,111.5214,111.5545,27833.0
2018-01-05 14:40:00,168.09,168.14,167.81,167.93,35511.0,111.5413,111.5745,111.3555,111.4351,35511.0
2018-01-05 14:50:00,167.94,168.1,167.93,167.93,21266.0,111.4417,111.5479,111.4351,111.4351,21266.0
2018-01-05 15:00:00,167.98,168.27,167.98,168.24,23771.0,111.4683,111.6607,111.4683,111.6408,23771.0
2018-01-05 15:10:00,168.23,168.33,168.22,168.3,26313.0,111.6342,111.7005,111.6275,111.6806,26313.0
2018-01-05 15:20:00,168.32,168.34,168.09,168.13,39578.0,111.6939,111.7072,111.5413,111.5678,39578.0
2018-01-05 15:30:00,168.15,168.16,167.99,168.11,47720.0,111.5811,111.5877,111.4749,111.5545,47720.0
2018-01-05 15:40:00,168.13,168.33,168.12,168.33,83263.0,111.5678,111.7005,111.5612,111.7005,83263.0
2018-01-05 15:50:00,168.33,168.37,167.91,168.11,184243.0,111.7005,111.7271,111.4218,111.5545,184243.0
2018-01-08 09:30:00,168.96,169.84,168.34,169.57,64158.0,112.1186,112.7025,111.7072,112.5234,64158.0
2018-01-08 09:40:00,169.54,170.17,169.54,170.08,137193.0,112.5035,112.9215,112.5035,112.8618,137193.0
2018-01-08 09:50:00,170.12,170.12,169.26,170.1,30318.0,112.8883,112.8883,112.3177,112.8751,30318.0
2018-01-08 10:00:00,170.05,170.05,169.21,169.25,27814.0,112.8419,112.8419,112.2845,112.311,27814.0
2018-01-08 10:10:00,169.18,169.35,168.62,168.78,40633.0,112.2646,112.3774,111.893,111.9991,40633.0
2018-01-08 10:20:00,168.78,169.16,168.78,169.0,30134.0,111.9991,112.2513,111.9991,112.1451,30134.0
2018-01-08 10:30:00,169.02,169.3,169.0,169.16,19030.0,112.1584,112.3442,112.1451,112.2513,19030.0
2018-01-08 10:40:00,169.18,169.34,168.95,168.95,19174.0,112.2646,112.3707,112.112,112.112,19174.0
2018-01-08 10:50:00,169.02,169.11,168.81,169.07,58423.0,112.1584,112.2181,112.019,112.1916,58423.0
2018-01-08 11:00:00,169.13,169.2,168.97,168.98,38660.0,112.2314,112.2778,112.1252,112.1319,38660.0
2018-01-08 11:10:00,168.97,169.41,168.94,169.07,13904.0,112.1252,112.4172,112.1053,112.1916,13904.0
2018-01-08 11:20:00,169.04,169.19,168.94,169.19,21991.0,112.1717,112.2712,112.1053,112.2712,21991.0
2018-01-08 11:30:00,169.2,169.24,169.0,169.13,12517.0,112.2778,112.3044,112.1451,112.2314,12517.0
2018-01-08 11:40:00,169.09,169.09,168.95,169.0,9927.0,112.2049,112.2049,112.112,112.1451,9927.0
2018-01-08 11:50:00,169.03,169.21,169.03,169.17,10542.0,112.165,112.2845,112.165,112.2579,10542.0
2018-01-08 12:00:00,169.18,169.24,169.05,169.21,21312.0,112.2646,112.3044,112.1783,112.2845,21312.0
2018-01-08 12:10:00,169.24,169.25,168.7,168.75,11840.0,112.3044,112.311,111.9461,111.9792,11840.0
2018-01-08 12:20:00,168.78,168.85,168.62,168.83,12371.0,111.9991,112.0456,111.893,112.0323,12371.0
2018-01-08 12:30:00,168.8,169.21,168.8,169.11,45522.0,112.0124,112.2845,112.0124,112.2181,45522.0
2018-01-08 12:40:00,169.11,169.12,168.87,169.0,15466.0,112.2181,112.2248,112.0589,112.1451,15466.0
2018-01-08 12:50:00,168.97,169.05,168.92,168.97,7910.0,112.1252,112.1783,112.092,112.1252,7910.0
2018-01-08 13:00:00,168.97,169.14,168.95,169.05,22065.0,112.1252,112.238,112.112,112.1783,22065.0
2018-01-08 13:10:00,169.03,169.24,169.03,169.22,9304.0,112.165,112.3044,112.165,112.2911,9304.0
2018-01-08 13:20:00,169.22,169.22,168.98,169.22,16957.0,112.2911,112.2911,112.1319,112.2911,16957.0
2018-01-08 13:30:00,169.22,169.26,169.07,169.13,15865.0,112.2911,112.3177,112.1916,112.2314,15865.0
2018-01-08 13:40:00,169.14,169.16,168.96,169.0,18915.0,112.238,112.2513,112.1186,112.1451,18915.0
2018-01-08 13:50:00,169.01,169.09,168.92,169.06,22215.0,112.1518,112.2049,112.092,112.1849,22215.0
2018-01-08 14:00:00,169.01,169.39,169.01,169.25,15874.0,112.1518,112.4039,112.1518,112.311,15874.0
2018-01-08 14:10:00,169.27,169.36,169.14,169.32,90045.0,112.3243,112.384,112.238,112.3575,90045.0
2018-01-08 14:20:00,169.31,169.39,169.2,169.23,9343.0,112.3508,112.4039,112.2778,112.2978,9343.0
2018-01-08 14:30:00,169.23,169.23,169.05,169.11,8052.0,112.2978,112.2978,112.1783,112.2181,8052.0
2018-01-08 14:40:00,169.11,169.24,169.06,169.21,13389.0,112.2181,112.3044,112.1849,112.2845,13389.0
2018-01-08 14:50:00,169.23,169.38,169.17,169.38,13312.0,112.2978,112.3973,112.2579,112.3973,13312.0
2018-01-08 15:00:00,169.33,169.47,169.19,169.28,23940.0,112.3641,112.457,112.2712,112.3309,23940.0
2018-01-08 15:10:00,169.25,169.31,169.23,169.25,16914.0,112.311,112.3508,112.2978,112.311,16914.0
2018-01-08 15:20:00,169.25,169.32,169.13,169.19,24850.0,112.311,112.3575,112.2314,112.2712,24850.0
2018-01-08 15:30:00,169.22,169.36,169.2,169.2,80426.0,112.2911,112.384,112.2778,112.2778,80426.0
2018-01-08 15:40:00,169.2,169.21,169.0,169.2,44219.0,112.2778,112.2845,112.1451,112.2778,44219.0
2018-01-08 15:50:00,169.17,169.28,169.07,169.25,120988.0,112.2579,112.3309,112.1916,112.311,120988.0
2018-01-09 09:30:00,168.91,169.41,167.42,168.12,33460.0,112.0854,112.4172,111.0967,111.5612,33460.0
2018-01-09 09:40:00,168.12,168.2,167.33,167.43,29981.0,111.5612,111.6143,111.0369,111.1033,29981.0
2018-01-09 09:50:00,167.38,167.7,167.26,167.58,15448.0,111.0701,111.2825,110.9905,111.2028,15448.0
2018-01-09 10:00:00,167.4,167.51,166.94,167.38,55573.0,111.0834,111.1564,110.7782,111.0701,55573.0
2018-01-09 10:10:00,167.39,167.64,166.99,167.6,28563.0,111.0768,111.2427,110.8113,111.2161,28563.0
2018-01-09 10:20:00,167.67,168.03,167.44,167.76,47474.0,111.2626,111.5015,111.1099,111.3223,47474.0
2018-01-09 10:30:00,167.75,167.92,167.47,167.47,19327.0,111.3157,111.4285,111.1299,111.1299,19327.0
2018-01-09 10:40:00,167.53,167.72,167.52,167.64,18241.0,111.1697,111.2957,111.163,111.2427,18241.0
2018-01-09 10:50:00,167.6,167.63,167.06,167.06,27305.0,111.2161,111.236,110.8578,110.8578,27305.0
2018-01-09 11:00:00,167.11,167.19,167.0,167.06,59824.0,110.891,110.944,110.818,110.8578,59824.0
2018-01-09 11:10:00,167.1,167.43,167.1,167.37,16670.0,110.8843,111.1033,110.8843,111.0635,16670.0
2018-01-09 11:20:00,167.35,167.35,167.14,167.22,16367.0,111.0502,111.0502,110.9109,110.964,16367.0
2018-01-09 11:30:00,167.25,167.25,166.9,167.03,15594.0,110.9839,110.9839,110.7516,110.8379,15594.0
2018-01-09 11:40:00,167.01,167.37,167.01,167.21,12136.0,110.8246,111.0635,110.8246,110.9573,12136.0
2018-01-09 11:50:00,167.16,167.41,167.16,167.25,18748.0,110.9241,111.09,110.9241,110.9839,18748.0
2018-01-09 12:00:00,167.23,167.27,167.0,167.0,13215.0,110.9706,110.9971,110.818,110.818,13215.0
2018-01-09 12:10:00,166.97,167.08,166.97,167.05,44952.0,110.7981,110.8711,110.7981,110.8511,44952.0
2018-01-09 12:20:00,167.05,167.11,166.94,166.98,26197.0,110.8511,110.891,110.7782,110.8047,26197.0
2018-01-09 12:30:00,166.99,166.99,166.64,166.7,17566.0,110.8113,110.8113,110.5791,110.6189,17566.0
2018-01-09 12:40:00,166.67,166.8,166.63,166.79,8227.0,110.599,110.6853,110.5724,110.6786,8227.0
2018-01-09 12:50:00,166.74,166.8,166.64,166.71,9973.0,110.6454,110.6853,110.5791,110.6255,9973.0
2018-01-09 13:00:00,166.69,166.75,166.51,166.67,28153.0,110.6123,110.6521,110.4928,110.599,28153.0
2018-01-09 13:10:00,166.65,166.77,166.6,166.69,32185.0,110.5857,110.6653,110.5525,110.6123,32185.0
2018-01-09 13:20:00,166.7,166.73,166.55,166.61,26443.0,110.6189,110.6388,110.5194,110.5592,26443.0
2018-01-09 13:30:00,166.6,166.6,166.33,166.42,29529.0,110.5525,110.5525,110.3734,110.4331,29529.0
2018-01-09 13:40:00,166.43,166.71,166.41,166.67,23051.0,110.4397,110.6255,110.4265,110.599,23051.0
2018-01-09 13:50:00,166.67,166.69,166.42,166.5,15793.0,110.599,110.6123,110.4331,110.4862,15793.0
2018-01-09 14:00:00,166.5,166.54,166.34,166.4,13144.0,110.4862,110.5127,110.38,110.4198,13144.0
2018-01-09 14:10:00,166.37,166.37,165.98,166.0,20605.0,110.3999,110.3999,110.1411,110.1544,20605.0
2018-01-09 14:20:00,166.02,166.03,165.5,165.56,40311.0,110.1677,110.1743,109.8226,109.8624,40311.0
2018-01-09 14:30:00,165.59,165.59,165.43,165.45,45069.0,109.8823,109.8823,109.7761,109.7894,45069.0
2018-01-09 14:40:00,165.47,165.55,165.33,165.49,24532.0,109.8027,109.8558,109.7098,109.816,24532.0
2018-01-09 14:50:00,165.52,165.52,165.28,165.37,23176.0,109.8359,109.8359,109.6766,109.7363,23176.0
2018-01-09 15:00:00,165.38,165.44,165.23,165.44,27771.0,109.743,109.7828,109.6434,109.7828,27771.0
2018-01-09 15:10:00,165.43,165.43,165.13,165.21,49602.0,109.7761,109.7761,109.5771,109.6302,49602.0
2018-01-09 15:20:00,165.23,165.44,165.14,165.43,43883.0,109.6434,109.7828,109.5837,109.7761,43883.0
2018-01-09 15:30:00,165.44,165.75,165.35,165.74,36480.0,109.7828,109.9885,109.7231,109.9819,36480.0
2018-01-09 15:40:00,165.72,165.72,165.42,165.57,57378.0,109.9686,109.9686,109.7695,109.869,57378.0
2018-01-09 15:50:00,165.58,165.8,165.47,165.58,128529.0,109.8757,110.0217,109.8027,109.8757,128529.0
2018-01-10 09:30:00,164.68,165.01,164.03,164.33,51536.0,109.2785,109.4974,108.8471,109.0462,51536.0
2018-01-10 09:40:00,164.24,164.24,163.29,163.29,32299.0,108.9865,108.9865,108.3561,108.3561,32299.0
2018-01-10 09:50:00,163.25,163.34,162.77,162.88,49018.0,108.3295,108.3893,108.011,108.084,49018.0
2018-01-10 10:00:00,162.94,163.65,162.91,163.59,38743.0,108.1238,108.595,108.1039,108.5552,38743.0
2018-01-10 10:10:00,163.58,164.23,163.58,164.11,12366.0,108.5485,108.9798,108.5485,108.9002,12366.0
2018-01-10 10:20:00,164.22,164.35,163.59,163.79,35408.0,108.9732,109.0595,108.5552,108.6879,35408.0
2018-01-10 10:30:00,163.68,164.21,163.67,164.14,10459.0,108.6149,108.9666,108.6082,108.9201,10459.0
2018-01-10 10:40:00,164.19,164.32,164.14,164.31,21373.0,108.9533,109.0396,108.9201,109.0329,21373.0
2018-01-10 10:50:00,164.27,164.27,163.84,163.84,11254.0,109.0064,109.0064,108.7211,108.7211,11254.0
2018-01-10 11:00:00,163.84,163.94,163.54,163.54,19004.0,108.7211,108.7874,108.522,108.522,19004.0
2018-01-10 11:10:00,163.53,163.66,163.3,163.31,14296.0,108.5153,108.6016,108.3627,108.3694,14296.0
2018-01-10 11:20:00,163.3,163.39,163.17,163.26,17158.0,108.3627,108.4224,108.2765,108.3362,17158.0
2018-01-10 11:30:00,163.21,163.33,163.14,163.32,18163.0,108.303,108.3826,108.2565,108.376,18163.0
2018-01-10 11:40:00,163.31,163.33,162.97,163.14,16403.0,108.3694,108.3826,108.1437,108.2565,16403.0
2018-01-10 11:50:00,163.17,163.35,163.1,163.29,14764.0,108.2765,108.3959,108.23,108.3561,14764.0
2018-01-10 12:00:00,163.31,163.47,163.13,163.46,16220.0,108.3694,108.4755,108.2499,108.4689,16220.0
2018-01-10 12:10:00,163.45,163.58,163.38,163.57,15339.0,108.4623,108.5485,108.4158,108.5419,15339.0
2018-01-10 12:20:00,163.57,163.95,163.55,163.83,21909.0,108.5419,108.794,108.5286,108.7144,21909.0
2018-01-10 12:30:00,163.83,163.86,163.63,163.69,9773.0,108.7144,108.7343,108.5817,108.6215,9773.0
2018-01-10 12:40:00,163.69,163.91,163.68,163.91,11517.0,108.6215,108.7675,108.6149,108.7675,11517.0
2018-01-10 12:50:00,163.91,163.95,163.76,163.78,7424.0,108.7675,108.794,108.668,108.6812,7424.0
2018-01-10 13:00:00,163.77,164.1,163.77,164.03,11851.0,108.6746,108.8936,108.6746,108.8471,11851.0
2018-01-10 13:10:00,164.03,164.17,163.98,164.12,28929.0,108.8471,108.94,108.814,108.9069,28929.0
2018-01-10 13:20:00,164.13,164.33,164.09,164.33,20688.0,108.9135,109.0462,108.8869,109.0462,20688.0
2018-01-10 13:30:00,164.33,164.33,164.14,164.15,4291.0,109.0462,109.0462,108.9201,108.9268,4291.0
2018-01-10 13:40:00,164.21,164.36,164.14,164.34,11580.0,108.9666,109.0661,108.9201,109.0528,11580.0
2018-01-10 13:50:00,164.36,164.49,164.26,164.3,12687.0,109.0661,109.1524,108.9998,109.0263,12687.0
2018-01-10 14:00:00,164.32,164.5,164.28,164.35,9353.0,109.0396,109.159,109.013,109.0595,9353.0
2018-01-10 14:10:00,164.32,164.37,164.05,164.07,16332.0,109.0396,109.0728,108.8604,108.8737,16332.0
2018-01-10 14:20:00,164.1,164.23,163.96,164.18,14143.0,108.8936,108.9798,108.8007,108.9467,14143.0
2018-01-10 14:30:00,164.18,164.23,164.06,164.14,11646.0,108.9467,108.9798,108.867,108.9201,11646.0
2018-01-10 14:40:00,164.11,164.51,164.1,164.51,12933.0,108.9002,109.1657,108.8936,109.1657,12933.0
2018-01-10 14:50:00,164.47,164.52,164.31,164.43,12856.0,109.1391,109.1723,109.0329,109.1126,12856.0
2018-01-10 15:00:00,164.46,164.66,164.38,164.38,11426.0,109.1325,109.2652,109.0794,109.0794,11426.0
2018-01-10 15:10:00,164.39,164.56,164.3,164.51,17849.0,109.086,109.1988,109.0263,109.1657,17849.0
2018-01-10 15:20:00,164.52,164.68,164.49,164.68,19160.0,109.1723,109.2785,109.1524,109.2785,19160.0
2018-01-10 15:30:00,164.67,164.97,164.67,164.94,56926.0,109.2718,109.4709,109.2718,109.451,56926.0
2018-01-10 15:40:00,164.96,165.09,164.75,164.84,61970.0,109.4643,109.5505,109.3249,109.3846,61970.0
2018-01-10 15:50:00,164.84,165.12,164.84,164.9,135276.0,109.3846,109.5704,109.3846,109.4244,135276.0
2018-01-11 09:30:00,165.25,165.49,164.89,164.89,39025.0,109.6567,109.816,109.4178,109.4178,39025.0
2018-01-11 09:40:00,164.91,165.27,164.74,164.89,28809.0,109.4311,109.67,109.3183,109.4178,28809.0
2018-01-11 09:50:00,164.91,164.99,164.72,164.82,27837.0,109.4311,109.4842,109.305,109.3714,27837.0
2018-01-11 10:00:00,164.8,165.01,164.77,164.86,17936.0,109.3581,109.4974,109.3382,109.3979,17936.0
2018-01-11 10:10:00,164.81,164.83,164.35,164.36,14418.0,109.3647,109.378,109.0595,109.0661,14418.0
2018-01-11 10:20:00,164.35,164.44,164.08,164.13,13788.0,109.0595,109.1192,108.8803,108.9135,13788.0
2018-01-11 10:30:00,164.06,164.58,164.06,164.45,13193.0,108.867,109.2121,108.867,109.1258,13193.0
2018-01-11 10:40:00,164.42,164.52,164.29,164.43,17182.0,109.1059,109.1723,109.0197,109.1126,17182.0
2018-01-11 10:50:00,164.42,164.94,164.38,164.94,19331.0,109.1059,109.451,109.0794,109.451,19331.0
2018-01-11 11:00:00,164.95,164.95,164.51,164.58,23679.0,109.4576,109.4576,109.1657,109.2121,23679.0
2018-01-11 11:10:00,164.58,164.75,164.56,164.67,24560.0,109.2121,109.3249,109.1988,109.2718,24560.0
2018-01-11 11:20:00,164.68,164.71,164.34,164.6,17018.0,109.2785,109.2984,109.0528,109.2254,17018.0
2018-01-11 11:30:00,164.64,164.82,164.55,164.74,21411.0,109.2519,109.3714,109.1922,109.3183,21411.0
2018-01-11 11:40:00,164.74,164.87,164.73,164.82,21661.0,109.3183,109.4045,109.3116,109.3714,21661.0
2018-01-11 11:50:00,164.8,164.9,164.71,164.71,8901.0,109.3581,109.4244,109.2984,109.2984,8901.0
2018-01-11 12:00:00,164.72,164.73,164.52,164.53,8985.0,109.305,109.3116,109.1723,109.1789,8985.0
2018-01-11 12:10:00,164.53,164.85,164.49,164.78,18663.0,109.1789,109.3913,109.1524,109.3448,18663.0
2018-01-11 12:20:00,164.78,164.94,164.6,164.83,30035.0,109.3448,109.451,109.2254,109.378,30035.0
2018-01-11 12:30:00,164.84,164.91,164.76,164.8,21449.0,109.3846,109.4311,109.3315,109.3581,21449.0
2018-01-11 12:40:00,164.8,164.86,164.7,164.76,18835.0,109.3581,109.3979,109.2917,109.3315,18835.0
2018-01-11 12:50:00,164.72,164.83,164.63,164.69,12261.0,109.305,109.378,109.2453,109.2851,12261.0
2018-01-11 13:00:00,164.65,164.78,164.61,164.66,15748.0,109.2586,109.3448,109.232,109.2652,15748.0
2018-01-11 13:10:00,164.67,164.75,164.59,164.69,14041.0,109.2718,109.3249,109.2187,109.2851,14041.0
2018-01-11 13:20:00,164.71,164.9,164.68,164.81,18971.0,109.2984,109.4244,109.2785,109.3647,18971.0
2018-01-11 13:30:00,164.84,164.89,164.69,164.69,24874.0,109.3846,109.4178,109.2851,109.2851,24874.0
2018-01-11 13:40:00,164.66,164.86,164.66,164.85,12426.0,109.2652,109.3979,109.2652,109.3913,12426.0
2018-01-11 13:50:00,164.82,165.0,164.82,164.98,7282.0,109.3714,109.4908,109.3714,109.4775,7282.0
2018-01-11 14:00:00,164.99,165.14,164.99,165.11,31173.0,109.4842,109.5837,109.4842,109.5638,31173.0
2018-01-11 14:10:00,165.1,165.14,165.0,165.03,28921.0,109.5572,109.5837,109.4908,109.5107,28921.0
2018-01-11 14:20:00,165.01,165.28,165.0,165.27,19973.0,109.4974,109.6766,109.4908,109.67,19973.0
2018-01-11 14:30:00,165.25,165.25,164.9,164.99,32340.0,109.6567,109.6567,109.4244,109.4842,32340.0
2018-01-11 14:40:00,165.02,165.04,164.83,164.89,15949.0,109.5041,109.5174,109.378,109.4178,15949.0
2018-01-11 14:50:00,164.87,165.0,164.84,164.86,17025.0,109.4045,109.4908,109.3846,109.3979,17025.0
2018-01-11 15:00:00,164.88,164.98,164.87,164.97,19812.0,109.4112,109.4775,109.4045,109.4709,19812.0
2018-01-11 15:10:00,164.98,165.01,164.83,164.87,29237.0,109.4775,109.4974,109.378,109.4045,29237.0
2018-01-11 15:20:00,164.84,164.93,164.8,164.83,34692.0,109.3846,109.4444,109.3581,109.378,34692.0
2018-01-11 15:30:00,164.81,164.95,164.73,164.82,33338.0,109.3647,109.4576,109.3116,109.3714,33338.0
2018-01-11 15:40:00,164.86,165.01,164.75,165.01,84014.0,109.3979,109.4974,109.3249,109.4974,84014.0
2018-01-11 15:50:00,165.01,165.14,164.8,164.86,134549.0,109.4974,109.5837,109.3581,109.3979,134549.0
2018-01-12 09:30:00,165.01,165.49,164.36,164.79,21378.0,109.4974,109.816,109.0661,109.3515,21378.0
2018-01-12 09:40:00,164.79,165.08,164.72,165.02,6915.0,109.3515,109.5439,109.305,109.5041,6915.0
2018-01-12 09:50:00,165.26,165.39,165.09,165.37,9757.0,109.6633,109.7496,109.5505,109.7363,9757.0
2018-01-12 10:00:00,165.38,165.8,165.33,165.65,24290.0,109.743,110.0217,109.7098,109.9221,24290.0
2018-01-12 10:10:00,165.77,165.85,165.6,165.75,21107.0,110.0018,110.0549,109.889,109.9885,21107.0
2018-01-12 10:20:00,165.73,165.97,165.28,165.28,19534.0,109.9752,110.1345,109.6766,109.6766,19534.0
2018-01-12 10:30:00,165.33,165.68,165.3,165.43,16101.0,109.7098,109.942,109.6899,109.7761,16101.0
2018-01-12 10:40:00,165.43,165.71,165.3,165.66,11713.0,109.7761,109.9619,109.6899,109.9288,11713.0
2018-01-12 10:50:00,165.69,165.79,165.37,165.61,18452.0,109.9487,110.015,109.7363,109.8956,18452.0
2018-01-12 11:00:00,165.61,165.64,165.35,165.38,15442.0,109.8956,109.9155,109.7231,109.743,15442.0
2018-01-12 11:10:00,165.41,165.55,165.07,165.07,24934.0,109.7629,109.8558,109.5373,109.5373,24934.0
2018-01-12 11:20:00,165.07,165.56,165.01,165.5,29971.0,109.5373,109.8624,109.4974,109.8226,29971.0
2018-01-12 11:30:00,165.51,165.55,165.11,165.11,19842.0,109.8292,109.8558,109.5638,109.5638,19842.0
2018-01-12 11:40:00,165.18,165.24,165.11,165.23,27173.0,109.6103,109.6501,109.5638,109.6434,27173.0
2018-01-12 11:50:00,165.23,165.26,165.14,165.21,8898.0,109.6434,109.6633,109.5837,109.6302,8898.0
2018-01-12 12:00:00,165.28,165.29,165.18,165.24,21465.0,109.6766,109.6832,109.6103,109.6501,21465.0
2018-01-12 12:10:00,165.24,165.29,165.19,165.24,9508.0,109.6501,109.6832,109.6169,109.6501,9508.0
2018-01-12 12:20:00,165.24,165.38,165.16,165.36,12887.0,109.6501,109.743,109.597,109.7297,12887.0
2018-01-12 12:30:00,165.34,165.6,165.34,165.5,21547.0,109.7164,109.889,109.7164,109.8226,21547.0
2018-01-12 12:40:00,165.58,165.59,165.48,165.55,29418.0,109.8757,109.8823,109.8093,109.8558,29418.0
2018-01-12 12:50:00,165.55,165.69,165.35,165.46,60623.0,109.8558,109.9487,109.7231,109.7961,60623.0
2018-01-12 13:00:00,165.46,165.59,165.39,165.52,9480.0,109.7961,109.8823,109.7496,109.8359,9480.0
2018-01-12 13:10:00,165.49,165.54,165.34,165.46,25350.0,109.816,109.8491,109.7164,109.7961,25350.0
2018-01-12 13:20:00,165.46,165.53,165.36,165.48,24159.0,109.7961,109.8425,109.7297,109.8093,24159.0
2018-01-12 13:30:00,165.5,165.54,165.39,165.41,11614.0,109.8226,109.8491,109.7496,109.7629,11614.0
2018-01-12 13:40:00,165.41,165.6,165.4,165.51,23608.0,109.7629,109.889,109.7562,109.8292,23608.0
2018-01-12 13:50:00,165.57,165.65,165.43,165.45,50148.0,109.869,109.9221,109.7761,109.7894,50148.0
2018-01-12 14:00:00,165.44,165.69,165.44,165.59,20127.0,109.7828,109.9487,109.7828,109.8823,20127.0
2018-01-12 14:10:00,165.61,165.67,165.56,165.67,10430.0,109.8956,109.9354,109.8624,109.9354,10430.0
2018-01-12 14:20:00,165.67,165.73,165.61,165.66,16709.0,109.9354,109.9752,109.8956,109.9288,16709.0
2018-01-12 14:30:00,165.66,165.86,165.65,165.77,12925.0,109.9288,110.0615,109.9221,110.0018,12925.0
2018-01-12 14:40:00,165.77,165.81,165.68,165.77,10936.0,110.0018,110.0283,109.942,110.0018,10936.0
2018-01-12 14:50:00,165.74,165.81,165.7,165.79,11760.0,109.9819,110.0283,109.9553,110.015,11760.0
2018-01-12 15:00:00,165.78,165.84,165.75,165.78,20143.0,110.0084,110.0482,109.9885,110.0084,20143.0
2018-01-12 15:10:00,165.79,165.81,165.7,165.75,16760.0,110.015,110.0283,109.9553,109.9885,16760.0
2018-01-12 15:20:00,165.75,165.79,165.73,165.74,17662.0,109.9885,110.015,109.9752,109.9819,17662.0
2018-01-12 15:30:00,165.75,165.87,165.73,165.81,24209.0,109.9885,110.0681,109.9752,110.0283,24209.0
2018-01-12 15:40:00,165.8,165.88,165.75,165.87,39611.0,110.0217,110.0748,109.9885,110.0681,39611.0
2018-01-12 15:50:00,165.86,165.9,165.44,165.52,87007.0,110.0615,110.088,109.7828,109.8359,87007.0
2018-01-16 09:30:00,165.92,167.69,165.56,167.13,49846.0,110.1013,111.2758,109.8624,110.9042,49846.0
2018-01-16 09:40:00,167.22,167.57,167.03,167.35,34309.0,110.964,111.1962,110.8379,111.0502,34309.0
2018-01-16 09:50:00,167.31,168.1,167.24,167.85,27232.0,111.0237,111.5479,110.9772,111.382,27232.0
2018-01-16 10:00:00,167.7,168.02,167.16,167.18,13361.0,111.2825,111.4948,110.9241,110.9374,13361.0
2018-01-16 10:10:00,167.27,167.42,167.07,167.16,19327.0,110.9971,111.0967,110.8644,110.9241,19327.0
2018-01-16 10:20:00,167.08,167.28,166.92,166.92,18620.0,110.8711,111.0038,110.7649,110.7649,18620.0
2018-01-16 10:30:00,166.91,167.01,166.72,166.92,22110.0,110.7582,110.8246,110.6322,110.7649,22110.0
2018-01-16 10:40:00,166.99,167.2,166.92,167.15,13194.0,110.8113,110.9507,110.7649,110.9175,13194.0
2018-01-16 10:50:00,167.1,167.38,166.84,166.86,15725.0,110.8843,111.0701,110.7118,110.7251,15725.0
2018-01-16 11:00:00,166.82,166.85,166.57,166.66,10408.0,110.6985,110.7184,110.5326,110.5924,10408.0
2018-01-16 11:10:00,166.68,166.82,166.4,166.77,13200.0,110.6056,110.6985,110.4198,110.6653,13200.0
2018-01-16 11:20:00,166.83,166.83,166.29,166.32,32031.0,110.7052,110.7052,110.3468,110.3667,32031.0
2018-01-16 11:30:00,166.39,166.39,166.05,166.18,10200.0,110.4132,110.4132,110.1876,110.2738,10200.0
2018-01-16 11:40:00,166.17,166.37,165.97,166.37,18697.0,110.2672,110.3999,110.1345,110.3999,18697.0
2018-01-16 11:50:00,166.33,166.36,166.14,166.15,19706.0,110.3734,110.3933,110.2473,110.2539,19706.0
2018-01-16 12:00:00,166.17,166.32,166.03,166.29,11940.0,110.2672,110.3667,110.1743,110.3468,11940.0
2018-01-16 12:10:00,166.33,166.4,166.1,166.12,30497.0,110.3734,110.4198,110.2207,110.234,30497.0
2018-01-16 12:20:00,166.08,166.21,166.05,166.11,55342.0,110.2075,110.2937,110.1876,110.2274,55342.0
2018-01-16 12:30:00,166.15,166.31,166.15,166.2,11547.0,110.2539,110.3601,110.2539,110.2871,11547.0
2018-01-16 12:40:00,166.17,166.22,165.89,165.91,23059.0,110.2672,110.3004,110.0814,110.0947,23059.0
2018-01-16 12:50:00,165.95,166.04,165.9,165.91,12805.0,110.1212,110.1809,110.088,110.0947,12805.0
2018-01-16 13:00:00,165.89,166.15,165.89,166.15,20097.0,110.0814,110.2539,110.0814,110.2539,20097.0
2018-01-16 13:10:00,166.19,166.54,166.19,166.45,13089.0,110.2805,110.5127,110.2805,110.453,13089.0
2018-01-16 13:20:00,166.43,166.53,166.28,166.37,16245.0,110.4397,110.5061,110.3402,110.3999,16245.0
2018-01-16 13:30:00,166.44,166.54,166.2,166.29,19335.0,110.4464,110.5127,110.2871,110.3468,19335.0
2018-01-16 13:40:00,166.27,166.33,166.22,166.26,6200.0,110.3336,110.3734,110.3004,110.3269,6200.0
2018-01-16 13:50:00,166.3,166.3,166.07,166.12,21254.0,110.3535,110.3535,110.2008,110.234,21254.0
2018-01-16 14:00:00,166.12,166.21,166.01,166.15,9503.0,110.234,110.2937,110.161,110.2539,9503.0
2018-01-16 14:10:00,166.12,166.15,165.77,165.97,20246.0,110.234,110.2539,110.0018,110.1345,20246.0
2018-01-16 14:20:00,165.97,166.01,165.83,165.94,17359.0,110.1345,110.161,110.0416,110.1146,17359.0
2018-01-16 14:30:00,165.89,165.94,165.74,165.83,16097.0,110.0814,110.1146,109.9819,110.0416,16097.0
2018-01-16 14:40:00,165.83,165.83,165.51,165.59,20744.0,110.0416,110.0416,109.8292,109.8823,20744.0
2018-01-16 14:50:00,165.64,165.69,165.5,165.67,11469.0,109.9155,109.9487,109.8226,109.9354,11469.0
2018-01-16 15:00:00,165.71,165.88,165.67,165.88,30945.0,109.9619,110.0748,109.9354,110.0748,30945.0
2018-01-16 15:10:00,165.92,165.92,165.69,165.83,25335.0,110.1013,110.1013,109.9487,110.0416,25335.0
2018-01-16 15:20:00,165.8,165.96,165.56,165.72,33938.0,110.0217,110.1278,109.8624,109.9686,33938.0
2018-01-16 15:30:00,165.69,165.72,165.25,165.3,42924.0,109.9487,109.9686,109.6567,109.6899,42924.0
2018-01-16 15:40:00,165.31,165.31,165.05,165.31,54217.0,109.6965,109.6965,109.524,109.6965,54217.0
2018-01-16 15:50:00,165.32,165.44,164.9,165.02,137717.0,109.7032,109.7828,109.4244,109.5041,137717.0
2018-01-17 09:30:00,165.72,166.97,164.62,165.31,52250.0,109.9686,110.7981,109.2386,109.6965,52250.0
2018-01-17 09:40:00,165.24,166.32,165.19,165.6,29695.0,109.6501,110.3667,109.6169,109.889,29695.0
2018-01-17 09:50:00,165.61,165.95,165.37,165.89,19468.0,109.8956,110.1212,109.7363,110.0814,19468.0
2018-01-17 10:00:00,165.87,166.15,165.6,166.09,39818.0,110.0681,110.2539,109.889,110.2141,39818.0
2018-01-17 10:10:00,166.02,166.85,165.94,166.85,27152.0,110.1677,110.7184,110.1146,110.7184,27152.0
2018-01-17 10:20:00,166.78,166.92,166.69,166.8,26940.0,110.672,110.7649,110.6123,110.6853,26940.0
2018-01-17 10:30:00,166.78,167.07,166.67,167.07,15972.0,110.672,110.8644,110.599,110.8644,15972.0
2018-01-17 10:40:00,167.05,167.52,166.93,167.13,33313.0,110.8511,111.163,110.7715,110.9042,33313.0
2018-01-17 10:50:00,167.1,167.32,166.9,166.95,20294.0,110.8843,111.0303,110.7516,110.7848,20294.0
2018-01-17 11:00:00,166.92,167.21,166.72,167.21,130238.0,110.7649,110.9573,110.6322,110.9573,130238.0
2018-01-17 11:10:00,167.21,167.23,166.69,166.75,38495.0,110.9573,110.9706,110.6123,110.6521,38495.0
2018-01-17 11:20:00,166.76,166.76,166.45,166.53,23879.0,110.6587,110.6587,110.453,110.5061,23879.0
2018-01-17 11:30:00,166.55,166.61,166.37,166.41,22057.0,110.5194,110.5592,110.3999,110.4265,22057.0
2018-01-17 11:40:00,166.39,166.39,166.08,166.28,10413.0,110.4132,110.4132,110.2075,110.3402,10413.0
2018-01-17 11:50:00,166.25,166.34,166.06,166.33,24422.0,110.3203,110.38,110.1942,110.3734,24422.0
2018-01-17 12:00:00,166.26,166.45,166.2,166.42,10135.0,110.3269,110.453,110.2871,110.4331,10135.0
2018-01-17 12:10:00,166.43,166.48,166.27,166.33,61680.0,110.4397,110.4729,110.3336,110.3734,61680.0
2018-01-17 12:20:00,166.34,166.64,166.34,166.59,10593.0,110.38,110.5791,110.38,110.5459,10593.0
2018-01-17 12:30:00,166.59,167.0,166.59,166.94,11610.0,110.5459,110.818,110.5459,110.7782,11610.0
2018-01-17 12:40:00,166.94,167.02,166.87,167.0,107071.0,110.7782,110.8312,110.7317,110.818,107071.0
2018-01-17 12:50:00,166.99,166.99,166.86,166.92,11641.0,110.8113,110.8113,110.7251,110.7649,11641.0
2018-01-17 13:00:00,166.91,167.04,166.89,167.0,11029.0,110.7582,110.8445,110.745,110.818,11029.0
2018-01-17 13:10:00,167.0,167.04,166.9,166.94,18510.0,110.818,110.8445,110.7516,110.7782,18510.0
2018-01-17 13:20:00,166.94,167.04,166.87,166.87,11528.0,110.7782,110.8445,110.7317,110.7317,11528.0
2018-01-17 13:30:00,166.91,167.45,166.88,167.45,21967.0,110.7582,111.1166,110.7383,111.1166,21967.0
2018-01-17 13:40:00,167.48,167.69,167.37,167.46,15460.0,111.1365,111.2758,111.0635,111.1232,15460.0
2018-01-17 13:50:00,167.49,167.49,167.2,167.41,14037.0,111.1431,111.1431,110.9507,111.09,14037.0
2018-01-17 14:00:00,167.45,167.91,167.34,167.83,22271.0,111.1166,111.4218,111.0436,111.3687,22271.0
2018-01-17 14:10:00,167.89,167.91,167.65,167.73,23995.0,111.4086,111.4218,111.2493,111.3024,23995.0
2018-01-17 14:20:00,167.73,167.77,167.49,167.57,9836.0,111.3024,111.3289,111.1431,111.1962,9836.0
2018-01-17 14:30:00,167.63,167.88,167.56,167.88,10058.0,111.236,111.4019,111.1896,111.4019,10058.0
2018-01-17 14:40:00,167.8,167.93,167.78,167.86,25182.0,111.3488,111.4351,111.3356,111.3886,25182.0
2018-01-17 14:50:00,167.84,167.87,167.67,167.72,15804.0,111.3754,111.3953,111.2626,111.2957,15804.0
2018-01-17 15:00:00,167.7,167.96,167.7,167.89,27599.0,111.2825,111.455,111.2825,111.4086,27599.0
2018-01-17 15:10:00,167.86,167.87,167.43,167.44,18661.0,111.3886,111.3953,111.1033,111.1099,18661.0
2018-01-17 15:20:00,167.44,167.45,167.03,167.09,19840.0,111.1099,111.1166,110.8379,110.8777,19840.0
2018-01-17 15:30:00,167.06,167.14,166.96,167.1,33043.0,110.8578,110.9109,110.7914,110.8843,33043.0
2018-01-17 15:40:00,167.11,167.42,167.1,167.31,65919.0,110.891,111.0967,110.8843,111.0237,65919.0
2018-01-17 15:50:00,167.31,167.45,167.24,167.39,131321.0,111.0237,111.1166,110.9772,111.0768,131321.0
2018-01-18 09:30:00,167.03,167.63,165.25,165.94,35100.0,110.8379,111.236,109.6567,110.1146,35100.0
2018-01-18 09:40:00,165.95,166.2,165.7,165.99,21749.0,110.1212,110.2871,109.9553,110.1478,21749.0
2018-01-18 09:50:00,165.96,166.0,165.51,165.79,23457.0,110.1278,110.1544,109.8292,110.015,23457.0
2018-01-18 10:00:00,165.9,165.98,165.65,165.65,11482.0,110.088,110.1411,109.9221,109.9221,11482.0
2018-01-18 10:10:00,165.7,165.74,165.17,165.27,27932.0,109.9553,109.9819,109.6036,109.67,27932.0
2018-01-18 10:20:00,165.19,165.31,165.06,165.31,51946.0,109.6169,109.6965,109.5306,109.6965,51946.0
2018-01-18 10:30:00,165.28,165.64,165.22,165.55,36754.0,109.6766,109.9155,109.6368,109.8558,36754.0
2018-01-18 10:40:00,165.55,165.66,165.24,165.24,14344.0,109.8558,109.9288,109.6501,109.6501,14344.0
2018-01-18 10:50:00,165.22,165.49,165.17,165.37,33099.0,109.6368,109.816,109.6036,109.7363,33099.0
2018-01-18 11:00:00,165.42,165.5,164.96,164.96,22498.0,109.7695,109.8226,109.4643,109.4643,22498.0
2018-01-18 11:10:00,165.0,165.09,164.88,164.95,25873.0,109.4908,109.5505,109.4112,109.4576,25873.0
2018-01-18 11:20:00,164.96,165.0,164.52,164.52,24393.0,109.4643,109.4908,109.1723,109.1723,24393.0
2018-01-18 11:30:00,164.54,164.64,164.42,164.46,23159.0,109.1856,109.2519,109.1059,109.1325,23159.0
2018-01-18 11:40:00,164.49,164.55,164.12,164.25,30681.0,109.1524,109.1922,108.9069,108.9931,30681.0
2018-01-18 11:50:00,164.29,164.83,164.19,164.79,27337.0,109.0197,109.378,108.9533,109.3515,27337.0
2018-01-18 12:00:00,164.76,165.05,164.76,164.78,19514.0,109.3315,109.524,109.3315,109.3448,19514.0
2018-01-18 12:10:00,164.76,164.87,164.7,164.73,26140.0,109.3315,109.4045,109.2917,109.3116,26140.0
2018-01-18 12:20:00,164.73,164.81,164.45,164.51,21966.0,109.3116,109.3647,109.1258,109.1657,21966.0
2018-01-18 12:30:00,164.5,164.7,164.46,164.61,20321.0,109.159,109.2917,109.1325,109.232,20321.0
2018-01-18 12:40:00,164.61,164.68,164.47,164.5,15352.0,109.232,109.2785,109.1391,109.159,15352.0
2018-01-18 12:50:00,164.51,164.69,164.47,164.69,26227.0,109.1657,109.2851,109.1391,109.2851,26227.0
2018-01-18 13:00:00,164.72,164.77,164.63,164.71,29910.0,109.305,109.3382,109.2453,109.2984,29910.0
2018-01-18 13:10:00,164.7,164.77,164.7,164.73,21077.0,109.2917,109.3382,109.2917,109.3116,21077.0
2018-01-18 13:20:00,164.71,164.75,164.39,164.45,14279.0,109.2984,109.3249,109.086,109.1258,14279.0
2018-01-18 13:30:00,164.45,164.46,164.3,164.34,21608.0,109.1258,109.1325,109.0263,109.0528,21608.0
2018-01-18 13:40:00,164.33,164.37,164.28,164.33,24880.0,109.0462,109.0728,109.013,109.0462,24880.0
2018-01-18 13:50:00,164.34,164.41,164.27,164.35,23886.0,109.0528,109.0993,109.0064,109.0595,23886.0
2018-01-18 14:00:00,164.33,164.43,164.29,164.32,32557.0,109.0462,109.1126,109.0197,109.0396,32557.0
2018-01-18 14:10:00,164.32,164.58,164.29,164.39,30257.0,109.0396,109.2121,109.0197,109.086,30257.0
2018-01-18 14:20:00,164.38,164.66,164.28,164.66,21026.0,109.0794,109.2652,109.013,109.2652,21026.0
2018-01-18 14:30:00,164.66,165.06,164.65,164.72,31312.0,109.2652,109.5306,109.2586,109.305,31312.0
2018-01-18 14:40:00,164.74,164.75,164.56,164.68,19344.0,109.3183,109.3249,109.1988,109.2785,19344.0
2018-01-18 14:50:00,164.66,164.97,164.63,164.93,26462.0,109.2652,109.4709,109.2453,109.4444,26462.0
2018-01-18 15:00:00,165.02,165.02,164.88,164.89,20880.0,109.5041,109.5041,109.4112,109.4178,20880.0
2018-01-18 15:10:00,164.91,164.95,164.78,164.8,23534.0,109.4311,109.4576,109.3448,109.3581,23534.0
2018-01-18 15:20:00,164.78,164.82,164.32,164.32,31242.0,109.3448,109.3714,109.0396,109.0396,31242.0
2018-01-18 15:30:00,164.34,164.41,163.88,163.91,56744.0,109.0528,109.0993,108.7476,108.7675,56744.0
2018-01-18 15:40:00,163.88,163.96,163.75,163.92,118887.0,108.7476,108.8007,108.6613,108.7741,118887.0
2018-01-18 15:50:00,163.9,164.43,163.9,164.25,178621.0,108.7609,109.1126,108.7609,108.9931,178621.0
2018-01-19 09:30:00,164.91,165.09,164.11,164.35,171720.0,109.4311,109.5505,108.9002,109.0595,171720.0
2018-01-19 09:40:00,164.4,164.61,163.4,163.9,58159.0,109.0927,109.232,108.4291,108.7609,58159.0
2018-01-19 09:50:00,163.9,163.9,163.11,163.65,46607.0,108.7609,108.7609,108.2366,108.595,46607.0
2018-01-19 10:00:00,163.44,163.55,163.12,163.16,13860.0,108.4556,108.5286,108.2433,108.2698,13860.0
2018-01-19 10:10:00,163.22,163.65,163.03,163.64,15750.0,108.3096,108.595,108.1836,108.5883,15750.0
2018-01-19 10:20:00,163.62,164.33,163.51,164.24,19377.0,108.5751,109.0462,108.5021,108.9865,19377.0
2018-01-19 10:30:00,164.14,164.21,163.8,164.0,21590.0,108.9201,108.9666,108.6945,108.8272,21590.0
2018-01-19 10:40:00,164.06,164.24,163.94,164.12,20490.0,108.867,108.9865,108.7874,108.9069,20490.0
2018-01-19 10:50:00,164.14,164.18,163.9,164.06,14653.0,108.9201,108.9467,108.7609,108.867,14653.0
2018-01-19 11:00:00,164.07,164.27,164.02,164.19,14403.0,108.8737,109.0064,108.8405,108.9533,14403.0
2018-01-19 11:10:00,164.15,164.79,164.14,164.75,19004.0,108.9268,109.3515,108.9201,109.3249,19004.0
2018-01-19 11:20:00,164.7,164.94,164.65,164.78,10161.0,109.2917,109.451,109.2586,109.3448,10161.0
2018-01-19 11:30:00,164.78,165.16,164.73,165.06,23623.0,109.3448,109.597,109.3116,109.5306,23623.0
2018-01-19 11:40:00,165.02,165.1,164.81,165.0,11440.0,109.5041,109.5572,109.3647,109.4908,11440.0
2018-01-19 11:50:00,165.0,165.01,164.79,164.93,12303.0,109.4908,109.4974,109.3515,109.4444,12303.0
2018-01-19 12:00:00,164.97,165.29,164.93,165.15,16883.0,109.4709,109.6832,109.4444,109.5903,16883.0
2018-01-19 12:10:00,165.16,165.16,164.57,164.65,8930.0,109.597,109.597,109.2055,109.2586,8930.0
2018-01-19 12:20:00,164.75,164.93,164.53,164.55,10255.0,109.3249,109.4444,109.1789,109.1922,10255.0
2018-01-19 12:30:00,164.55,164.68,164.28,164.28,19142.0,109.1922,109.2785,109.013,109.013,19142.0
2018-01-19 12:40:00,164.26,164.4,164.12,164.18,23094.0,108.9998,109.0927,108.9069,108.9467,23094.0
2018-01-19 12:50:00,164.16,164.4,164.13,164.33,12347.0,108.9334,109.0927,108.9135,109.0462,12347.0
2018-01-19 13:00:00,164.37,164.42,163.97,164.02,15519.0,109.0728,109.1059,108.8073,108.8405,15519.0
2018-01-19 13:10:00,164.01,164.18,163.98,164.17,14437.0,108.8339,108.9467,108.814,108.94,14437.0
2018-01-19 13:20:00,164.16,164.19,164.0,164.05,13707.0,108.9334,108.9533,108.8272,108.8604,13707.0
2018-01-19 13:30:00,164.06,164.06,163.86,163.91,11989.0,108.867,108.867,108.7343,108.7675,11989.0
2018-01-19 13:40:00,163.93,164.06,163.79,164.06,11712.0,108.7808,108.867,108.6879,108.867,11712.0
2018-01-19 13:50:00,164.05,164.37,164.02,164.3,10432.0,108.8604,109.0728,108.8405,109.0263,10432.0
2018-01-19 14:00:00,164.3,164.48,164.18,164.38,20150.0,109.0263,109.1457,108.9467,109.0794,20150.0
2018-01-19 14:10:00,164.37,164.42,164.16,164.42,15665.0,109.0728,109.1059,108.9334,109.1059,15665.0
2018-01-19 14:20:00,164.44,164.52,164.38,164.4,11586.0,109.1192,109.1723,109.0794,109.0927,11586.0
2018-01-19 14:30:00,164.4,164.59,164.3,164.54,18296.0,109.0927,109.2187,109.0263,109.1856,18296.0
2018-01-19 14:40:00,164.56,164.62,164.43,164.43,21814.0,109.1988,109.2386,109.1126,109.1126,21814.0
2018-01-19 14:50:00,164.43,164.52,164.43,164.51,15220.0,109.1126,109.1723,109.1126,109.1657,15220.0
2018-01-19 15:00:00,164.53,164.54,164.19,164.26,26984.0,109.1789,109.1856,108.9533,108.9998,26984.0
2018-01-19 15:10:00,164.26,164.31,164.14,164.29,21578.0,108.9998,109.0329,108.9201,109.0197,21578.0
2018-01-19 15:20:00,164.27,164.49,164.27,164.44,25749.0,109.0064,109.1524,109.0064,109.1192,25749.0
2018-01-19 15:30:00,164.45,164.51,164.37,164.46,49960.0,109.1258,109.1657,109.0728,109.1325,49960.0
2018-01-19 15:40:00,164.45,164.6,164.26,164.48,67481.0,109.1258,109.2254,108.9998,109.1457,67481.0
2018-01-19 15:50:00,164.5,164.79,164.11,164.24,329750.0,109.159,109.3515,108.9002,108.9865,329750.0
2018-01-22 09:30:00,164.28,165.42,164.28,164.73,23766.0,109.013,109.7695,109.013,109.3116,23766.0
2018-01-22 09:40:00,164.75,165.0,164.55,164.72,30191.0,109.3249,109.4908,109.1922,109.305,30191.0
2018-01-22 09:50:00,164.69,164.73,164.07,164.27,41460.0,109.2851,109.3116,108.8737,109.0064,41460.0
2018-01-22 10:00:00,164.27,164.89,164.22,164.7,34918.0,109.0064,109.4178,108.9732,109.2917,34918.0
2018-01-22 10:10:00,164.8,165.52,164.76,165.51,67207.0,109.3581,109.8359,109.3315,109.8292,67207.0
2018-01-22 10:20:00,165.48,165.53,164.84,164.9,33677.0,109.8093,109.8425,109.3846,109.4244,33677.0
2018-01-22 10:30:00,164.9,165.0,164.43,164.64,26544.0,109.4244,109.4908,109.1126,109.2519,26544.0
2018-01-22 10:40:00,164.58,165.2,164.56,164.98,40172.0,109.2121,109.6235,109.1988,109.4775,40172.0
2018-01-22 10:50:00,164.97,165.34,164.92,165.25,33262.0,109.4709,109.7164,109.4377,109.6567,33262.0
2018-01-22 11:00:00,165.25,165.29,164.79,165.0,39121.0,109.6567,109.6832,109.3515,109.4908,39121.0
2018-01-22 11:10:00,164.96,165.29,164.92,164.99,31123.0,109.4643,109.6832,109.4377,109.4842,31123.0
2018-01-22 11:20:00,165.05,165.12,164.9,165.02,27631.0,109.524,109.5704,109.4244,109.5041,27631.0
2018-01-22 11:30:00,165.07,165.28,165.02,165.1,17426.0,109.5373,109.6766,109.5041,109.5572,17426.0
2018-01-22 11:40:00,165.1,165.19,164.89,164.95,21427.0,109.5572,109.6169,109.4178,109.4576,21427.0
2018-01-22 11:50:00,164.92,165.1,164.77,165.1,12169.0,109.4377,109.5572,109.3382,109.5572,12169.0
2018-01-22 12:00:00,165.05,165.14,164.95,165.09,18383.0,109.524,109.5837,109.4576,109.5505,18383.0
2018-01-22 12:10:00,165.09,165.39,165.09,165.38,20541.0,109.5505,109.7496,109.5505,109.743,20541.0
2018-01-22 12:20:00,165.37,165.38,165.19,165.26,24464.0,109.7363,109.743,109.6169,109.6633,24464.0
2018-01-22 12:30:00,165.3,165.82,165.3,165.82,12252.0,109.6899,110.0349,109.6899,110.0349,12252.0
2018-01-22 12:40:00,165.8,166.22,165.8,166.07,22573.0,110.0217,110.3004,110.0217,110.2008,22573.0
2018-01-22 12:50:00,166.03,166.07,165.88,166.0,11203.0,110.1743,110.2008,110.0748,110.1544,11203.0
2018-01-22 13:00:00,166.0,166.48,165.98,166.48,19887.0,110.1544,110.4729,110.1411,110.4729,19887.0
2018-01-22 13:10:00,166.44,166.67,166.4,166.46,20643.0,110.4464,110.599,110.4198,110.4596,20643.0
2018-01-22 13:20:00,166.46,166.47,166.28,166.39,14093.0,110.4596,110.4663,110.3402,110.4132,14093.0
2018-01-22 13:30:00,166.43,166.62,166.38,166.56,11506.0,110.4397,110.5658,110.4065,110.526,11506.0
2018-01-22 13:40:00,166.6,166.81,166.6,166.71,19558.0,110.5525,110.6919,110.5525,110.6255,19558.0
2018-01-22 13:50:00,166.7,166.83,166.6,166.73,21242.0,110.6189,110.7052,110.5525,110.6388,21242.0
2018-01-22 14:00:00,166.78,166.8,166.5,166.56,20160.0,110.672,110.6853,110.4862,110.526,20160.0
2018-01-22 14:10:00,166.66,166.66,166.37,166.37,17210.0,110.5924,110.5924,110.3999,110.3999,17210.0
2018-01-22 14:20:00,166.33,166.34,166.07,166.09,23821.0,110.3734,110.38,110.2008,110.2141,23821.0
2018-01-22 14:30:00,166.09,166.15,166.02,166.11,22764.0,110.2141,110.2539,110.1677,110.2274,22764.0
2018-01-22 14:40:00,166.14,166.22,166.07,166.21,30580.0,110.2473,110.3004,110.2008,110.2937,30580.0
2018-01-22 14:50:00,166.21,166.21,166.06,166.06,41233.0,110.2937,110.2937,110.1942,110.1942,41233.0
2018-01-22 15:00:00,166.06,166.38,165.96,166.26,24998.0,110.1942,110.4065,110.1278,110.3269,24998.0
2018-01-22 15:10:00,166.25,166.34,166.08,166.16,32432.0,110.3203,110.38,110.2075,110.2606,32432.0
2018-01-22 15:20:00,166.15,166.45,166.14,166.45,26950.0,110.2539,110.453,110.2473,110.453,26950.0
2018-01-22 15:30:00,166.43,166.48,166.3,166.37,46804.0,110.4397,110.4729,110.3535,110.3999,46804.0
2018-01-22 15:40:00,166.35,166.43,166.28,166.34,75755.0,110.3866,110.4397,110.3402,110.38,75755.0
2018-01-22 15:50:00,166.35,166.39,165.96,166.1,189844.0,110.3866,110.4132,110.1278,110.2207,189844.0
2018-01-23 09:30:00,166.93,168.0,166.36,167.57,105384.0,110.7715,111.4815,110.3933,111.1962,105384.0
2018-01-23 09:40:00,167.59,168.0,167.46,167.61,72278.0,111.2095,111.4815,111.1232,111.2228,72278.0
2018-01-23 09:50:00,167.67,167.99,167.5,167.89,57123.0,111.2626,111.4749,111.1498,111.4086,57123.0
2018-01-23 10:00:00,167.99,168.58,167.71,168.55,110241.0,111.4749,111.8664,111.2891,111.8465,110241.0
2018-01-23 10:10:00,168.57,169.28,168.48,168.99,89956.0,111.8598,112.3309,111.8001,112.1385,89956.0
2018-01-23 10:20:00,169.0,169.19,168.51,168.91,43442.0,112.1451,112.2712,111.82,112.0854,43442.0
2018-01-23 10:30:00,168.91,168.98,168.31,168.43,28032.0,112.0854,112.1319,111.6873,111.7669,28032.0
2018-01-23 10:40:00,168.42,168.87,168.25,168.7,67912.0,111.7603,112.0589,111.6474,111.9461,67912.0
2018-01-23 10:50:00,168.65,168.84,168.33,168.4,69009.0,111.9129,112.039,111.7005,111.747,69009.0
2018-01-23 11:00:00,168.4,168.4,168.01,168.06,31425.0,111.747,111.747,111.4882,111.5214,31425.0
2018-01-23 11:10:00,168.03,168.07,167.58,167.59,46898.0,111.5015,111.528,111.2028,111.2095,46898.0
2018-01-23 11:20:00,167.52,167.74,167.09,167.13,31346.0,111.163,111.309,110.8777,110.9042,31346.0
2018-01-23 11:30:00,167.25,167.77,167.13,167.17,32372.0,110.9839,111.3289,110.9042,110.9308,32372.0
2018-01-23 11:40:00,167.14,167.56,166.84,166.84,34331.0,110.9109,111.1896,110.7118,110.7118,34331.0
2018-01-23 11:50:00,166.89,167.0,166.56,166.57,20353.0,110.745,110.818,110.526,110.5326,20353.0
2018-01-23 12:00:00,166.57,166.62,166.0,166.3,48305.0,110.5326,110.5658,110.1544,110.3535,48305.0
2018-01-23 12:10:00,166.31,166.44,166.15,166.34,20886.0,110.3601,110.4464,110.2539,110.38,20886.0
2018-01-23 12:20:00,166.42,166.47,166.12,166.21,18999.0,110.4331,110.4663,110.234,110.2937,18999.0
2018-01-23 12:30:00,166.13,166.36,165.64,166.15,30794.0,110.2407,110.3933,109.9155,110.2539,30794.0
2018-01-23 12:40:00,166.16,166.16,165.74,165.75,17888.0,110.2606,110.2606,109.9819,109.9885,17888.0
2018-01-23 12:50:00,165.83,165.95,165.64,165.67,25694.0,110.0416,110.1212,109.9155,109.9354,25694.0
2018-01-23 13:00:00,165.72,166.45,165.71,165.97,51683.0,109.9686,110.453,109.9619,110.1345,51683.0
2018-01-23 13:10:00,165.97,166.07,165.76,165.79,23868.0,110.1345,110.2008,109.9951,110.015,23868.0
2018-01-23 13:20:00,165.81,165.9,165.59,165.88,329804.0,110.0283,110.088,109.8823,110.0748,329804.0
2018-01-23 13:30:00,165.89,166.4,165.89,166.14,73540.0,110.0814,110.4198,110.0814,110.2473,73540.0
2018-01-23 13:40:00,166.15,166.26,165.96,166.23,45275.0,110.2539,110.3269,110.1278,110.307,45275.0
2018-01-23 13:50:00,166.23,166.4,166.19,166.3,46460.0,110.307,110.4198,110.2805,110.3535,46460.0
2018-01-23 14:00:00,166.29,166.4,166.09,166.37,71623.0,110.3468,110.4198,110.2141,110.3999,71623.0
2018-01-23 14:10:00,166.33,166.37,166.18,166.28,11722.0,110.3734,110.3999,110.2738,110.3402,11722.0
2018-01-23 14:20:00,166.29,166.29,165.92,166.04,18974.0,110.3468,110.3468,110.1013,110.1809,18974.0
2018-01-23 14:30:00,166.08,166.36,166.07,166.36,27073.0,110.2075,110.3933,110.2008,110.3933,27073.0
2018-01-23 14:40:00,166.33,166.42,166.11,166.25,16129.0,110.3734,110.4331,110.2274,110.3203,16129.0
2018-01-23 14:50:00,166.32,166.36,166.09,166.33,15794.0,110.3667,110.3933,110.2141,110.3734,15794.0
2018-01-23 15:00:00,166.38,166.5,166.16,166.47,21722.0,110.4065,110.4862,110.2606,110.4663,21722.0
2018-01-23 15:10:00,166.45,166.51,166.15,166.15,21236.0,110.453,110.4928,110.2539,110.2539,21236.0
2018-01-23 15:20:00,166.21,166.33,166.18,166.18,31688.0,110.2937,110.3734,110.2738,110.2738,31688.0
2018-01-23 15:30:00,166.16,166.28,166.11,166.26,34320.0,110.2606,110.3402,110.2274,110.3269,34320.0
2018-01-23 15:40:00,166.26,166.39,166.1,166.22,59293.0,110.3269,110.4132,110.2207,110.3004,59293.0
2018-01-23 15:50:00,166.24,166.44,166.08,166.35,129172.0,110.3136,110.4464,110.2075,110.3866,129172.0
2018-01-24 09:30:00,166.65,167.16,166.4,166.61,32389.0,110.5857,110.9241,110.4198,110.5592,32389.0
2018-01-24 09:40:00,166.77,166.92,166.12,166.3,48789.0,110.6653,110.7649,110.234,110.3535,48789.0
2018-01-24 09:50:00,166.3,166.33,165.81,165.9,48677.0,110.3535,110.3734,110.0283,110.088,48677.0
2018-01-24 10:00:00,165.91,166.21,165.57,165.78,40970.0,110.0947,110.2937,109.869,110.0084,40970.0
2018-01-24 10:10:00,165.79,166.03,165.57,166.03,17326.0,110.015,110.1743,109.869,110.1743,17326.0
2018-01-24 10:20:00,166.1,166.1,165.43,165.48,32456.0,110.2207,110.2207,109.7761,109.8093,32456.0
2018-01-24 10:30:00,165.52,165.8,165.38,165.4,13413.0,109.8359,110.0217,109.743,109.7562,13413.0
2018-01-24 10:40:00,165.41,165.53,165.23,165.23,17376.0,109.7629,109.8425,109.6434,109.6434,17376.0
2018-01-24 10:50:00,165.23,165.25,164.97,164.99,24491.0,109.6434,109.6567,109.4709,109.4842,24491.0
2018-01-24 11:00:00,165.01,165.27,164.77,165.27,69185.0,109.4974,109.67,109.3382,109.67,69185.0
2018-01-24 11:10:00,165.3,165.5,165.04,165.23,87722.0,109.6899,109.8226,109.5174,109.6434,87722.0
2018-01-24 11:20:00,165.23,165.4,165.17,165.18,60944.0,109.6434,109.7562,109.6036,109.6103,60944.0
2018-01-24 11:30:00,165.16,165.36,165.14,165.34,31140.0,109.597,109.7297,109.5837,109.7164,31140.0
2018-01-24 11:40:00,165.33,165.43,165.07,165.07,29040.0,109.7098,109.7761,109.5373,109.5373,29040.0
2018-01-24 11:50:00,165.12,165.29,165.07,165.19,23230.0,109.5704,109.6832,109.5373,109.6169,23230.0
2018-01-24 12:00:00,165.21,165.34,165.2,165.29,17208.0,109.6302,109.7164,109.6235,109.6832,17208.0
2018-01-24 12:10:00,165.32,165.4,165.32,165.36,21500.0,109.7032,109.7562,109.7032,109.7297,21500.0
2018-01-24 12:20:00,165.37,165.4,165.17,165.2,16566.0,109.7363,109.7562,109.6036,109.6235,16566.0
2018-01-24 12:30:00,165.19,165.22,165.07,165.12,19554.0,109.6169,109.6368,109.5373,109.5704,19554.0
2018-01-24 12:40:00,165.15,165.27,165.12,165.21,23968.0,109.5903,109.67,109.5704,109.6302,23968.0
2018-01-24 12:50:00,165.25,165.25,165.17,165.17,7515.0,109.6567,109.6567,109.6036,109.6036,7515.0
2018-01-24 13:00:00,165.21,165.26,165.16,165.21,15474.0,109.6302,109.6633,109.597,109.6302,15474.0
2018-01-24 13:10:00,165.22,165.31,165.21,165.31,24547.0,109.6368,109.6965,109.6302,109.6965,24547.0
2018-01-24 13:20:00,165.38,165.55,165.32,165.51,18132.0,109.743,109.8558,109.7032,109.8292,18132.0
2018-01-24 13:30:00,165.52,165.86,165.47,165.58,23313.0,109.8359,110.0615,109.8027,109.8757,23313.0
2018-01-24 13:40:00,165.58,165.61,165.46,165.58,26384.0,109.8757,109.8956,109.7961,109.8757,26384.0
2018-01-24 13:50:00,165.55,165.76,165.17,165.23,35637.0,109.8558,109.9951,109.6036,109.6434,35637.0
2018-01-24 14:00:00,165.24,165.52,165.17,165.44,17717.0,109.6501,109.8359,109.6036,109.7828,17717.0
2018-01-24 14:10:00,165.5,165.5,165.19,165.32,22014.0,109.8226,109.8226,109.6169,109.7032,22014.0
2018-01-24 14:20:00,165.39,165.59,165.31,165.51,24706.0,109.7496,109.8823,109.6965,109.8292,24706.0
2018-01-24 14:30:00,165.43,165.67,165.43,165.57,18235.0,109.7761,109.9354,109.7761,109.869,18235.0
2018-01-24 14:40:00,165.52,165.7,165.46,165.65,24290.0,109.8359,109.9553,109.7961,109.9221,24290.0
2018-01-24 14:50:00,165.65,165.85,165.58,165.67,21656.0,109.9221,110.0549,109.8757,109.9354,21656.0
2018-01-24 15:00:00,165.63,165.64,165.34,165.4,19260.0,109.9089,109.9155,109.7164,109.7562,19260.0
2018-01-24 15:10:00,165.4,165.62,165.34,165.46,22050.0,109.7562,109.9022,109.7164,109.7961,22050.0
2018-01-24 15:20:00,165.47,165.66,165.47,165.59,35703.0,109.8027,109.9288,109.8027,109.8823,35703.0
2018-01-24 15:30:00,165.6,166.09,165.53,165.87,39281.0,109.889,110.2141,109.8425,110.0681,39281.0
2018-01-24 15:40:00,165.86,166.5,165.85,166.43,74597.0,110.0615,110.4862,110.0549,110.4397,74597.0
2018-01-24 15:50:00,166.45,166.52,166.14,166.18,108555.0,110.453,110.4994,110.2473,110.2738,108555.0
2018-01-25 09:30:00,165.58,166.23,164.48,164.54,63674.0,109.8757,110.307,109.1457,109.1856,63674.0
2018-01-25 09:40:00,164.75,164.75,164.28,164.37,23107.0,109.3249,109.3249,109.013,109.0728,23107.0
2018-01-25 09:50:00,164.37,164.4,164.0,164.02,19899.0,109.0728,109.0927,108.8272,108.8405,19899.0
2018-01-25 10:00:00,163.88,164.31,163.75,163.98,27927.0,108.7476,109.0329,108.6613,108.814,27927.0
2018-01-25 10:10:00,163.91,164.05,163.63,163.93,14287.0,108.7675,108.8604,108.5817,108.7808,14287.0
2018-01-25 10:20:00,163.85,163.85,163.54,163.54,14984.0,108.7277,108.7277,108.522,108.522,14984.0
2018-01-25 10:30:00,163.53,163.63,163.27,163.27,18612.0,108.5153,108.5817,108.3428,108.3428,18612.0
2018-01-25 10:40:00,163.37,163.49,163.13,163.45,20059.0,108.4092,108.4888,108.2499,108.4623,20059.0
2018-01-25 10:50:00,163.39,163.62,163.32,163.58,31535.0,108.4224,108.5751,108.376,108.5485,31535.0
2018-01-25 11:00:00,163.64,163.68,163.24,163.42,11696.0,108.5883,108.6149,108.3229,108.4423,11696.0
2018-01-25 11:10:00,163.37,163.61,163.31,163.47,11209.0,108.4092,108.5684,108.3694,108.4755,11209.0
2018-01-25 11:20:00,163.49,163.49,163.36,163.41,8731.0,108.4888,108.4888,108.4025,108.4357,8731.0
2018-01-25 11:30:00,163.36,163.55,163.26,163.5,21424.0,108.4025,108.5286,108.3362,108.4954,21424.0
2018-01-25 11:40:00,163.5,163.5,163.26,163.32,13577.0,108.4954,108.4954,108.3362,108.376,13577.0
2018-01-25 11:50:00,163.36,163.37,162.6,162.65,33406.0,108.4025,108.4092,107.8982,107.9314,33406.0
2018-01-25 12:00:00,162.69,163.17,162.68,163.12,10992.0,107.9579,108.2765,107.9513,108.2433,10992.0
2018-01-25 12:10:00,163.12,163.34,163.05,163.32,15034.0,108.2433,108.3893,108.1968,108.376,15034.0
2018-01-25 12:20:00,163.34,163.43,163.15,163.35,19421.0,108.3893,108.449,108.2632,108.3959,19421.0
2018-01-25 12:30:00,163.31,163.34,163.13,163.2,22216.0,108.3694,108.3893,108.2499,108.2964,22216.0
2018-01-25 12:40:00,163.2,163.27,163.17,163.22,17278.0,108.2964,108.3428,108.2765,108.3096,17278.0
2018-01-25 12:50:00,163.25,163.29,163.14,163.18,13736.0,108.3295,108.3561,108.2565,108.2831,13736.0
2018-01-25 13:00:00,163.17,163.23,163.12,163.23,15865.0,108.2765,108.3163,108.2433,108.3163,15865.0
2018-01-25 13:10:00,163.27,163.44,163.24,163.36,11617.0,108.3428,108.4556,108.3229,108.4025,11617.0
2018-01-25 13:20:00,163.35,163.36,163.21,163.3,8552.0,108.3959,108.4025,108.303,108.3627,8552.0
2018-01-25 13:30:00,163.28,163.28,163.11,163.28,12232.0,108.3494,108.3494,108.2366,108.3494,12232.0
2018-01-25 13:40:00,163.27,163.38,163.26,163.34,7396.0,108.3428,108.4158,108.3362,108.3893,7396.0
2018-01-25 13:50:00,163.33,163.38,163.24,163.27,13405.0,108.3826,108.4158,108.3229,108.3428,13405.0
2018-01-25 14:00:00,163.28,163.5,163.23,163.32,18552.0,108.3494,108.4954,108.3163,108.376,18552.0
2018-01-25 14:10:00,163.3,163.32,163.09,163.25,26990.0,108.3627,108.376,108.2234,108.3295,26990.0
2018-01-25 14:20:00,163.26,163.56,163.25,163.55,20302.0,108.3362,108.5353,108.3295,108.5286,20302.0
2018-01-25 14:30:00,163.55,163.71,163.51,163.71,15982.0,108.5286,108.6348,108.5021,108.6348,15982.0
2018-01-25 14:40:00,163.73,164.0,163.71,164.0,36496.0,108.6481,108.8272,108.6348,108.8272,36496.0
2018-01-25 14:50:00,164.0,164.12,163.84,164.07,18776.0,108.8272,108.9069,108.7211,108.8737,18776.0
2018-01-25 15:00:00,164.13,164.15,163.95,164.05,17471.0,108.9135,108.9268,108.794,108.8604,17471.0
2018-01-25 15:10:00,164.03,164.1,163.89,164.05,23607.0,108.8471,108.8936,108.7542,108.8604,23607.0
2018-01-25 15:20:00,164.07,164.3,164.04,164.3,33348.0,108.8737,109.0263,108.8538,109.0263,33348.0
2018-01-25 15:30:00,164.29,164.3,164.12,164.21,28594.0,109.0197,109.0263,108.9069,108.9666,28594.0
2018-01-25 15:40:00,164.21,164.37,164.04,164.32,56526.0,108.9666,109.0728,108.8538,109.0396,56526.0
2018-01-25 15:50:00,164.33,164.38,164.09,164.16,90212.0,109.0462,109.0794,108.8869,108.9334,90212.0
2018-01-26 09:30:00,164.85,164.94,164.36,164.62,26094.0,109.3913,109.451,109.0661,109.2386,26094.0
2018-01-26 09:40:00,164.61,165.3,164.61,165.05,11789.0,109.232,109.6899,109.232,109.524,11789.0
2018-01-26 09:50:00,165.02,165.36,164.98,165.19,15173.0,109.5041,109.7297,109.4775,109.6169,15173.0
2018-01-26 10:00:00,165.26,165.27,164.64,164.64,11917.0,109.6633,109.67,109.2519,109.2519,11917.0
2018-01-26 10:10:00,164.55,164.79,164.01,164.02,14638.0,109.1922,109.3515,108.8339,108.8405,14638.0
2018-01-26 10:20:00,163.99,164.23,163.89,163.96,17733.0,108.8206,108.9798,108.7542,108.8007,17733.0
2018-01-26 10:30:00,163.97,164.29,163.97,164.08,14052.0,108.8073,109.0197,108.8073,108.8803,14052.0
2018-01-26 10:40:00,164.11,164.27,163.53,163.53,12736.0,108.9002,109.0064,108.5153,108.5153,12736.0
2018-01-26 10:50:00,163.59,163.59,163.18,163.52,23906.0,108.5552,108.5552,108.2831,108.5087,23906.0
2018-01-26 11:00:00,163.48,163.5,163.02,163.23,21073.0,108.4822,108.4954,108.1769,108.3163,21073.0
2018-01-26 11:10:00,163.32,163.51,163.13,163.31,12226.0,108.376,108.5021,108.2499,108.3694,12226.0
2018-01-26 11:20:00,163.3,163.76,163.3,163.6,28349.0,108.3627,108.668,108.3627,108.5618,28349.0
2018-01-26 11:30:00,163.63,163.87,163.6,163.77,25304.0,108.5817,108.741,108.5618,108.6746,25304.0
2018-01-26 11:40:00,163.73,164.03,163.67,163.94,32024.0,108.6481,108.8471,108.6082,108.7874,32024.0
2018-01-26 11:50:00,163.88,163.92,163.6,163.85,16701.0,108.7476,108.7741,108.5618,108.7277,16701.0
2018-01-26 12:00:00,163.88,164.06,163.84,163.9,15382.0,108.7476,108.867,108.7211,108.7609,15382.0
2018-01-26 12:10:00,163.91,163.91,163.69,163.72,16251.0,108.7675,108.7675,108.6215,108.6414,16251.0
2018-01-26 12:20:00,163.72,163.78,163.64,163.69,25054.0,108.6414,108.6812,108.5883,108.6215,25054.0
2018-01-26 12:30:00,163.68,163.75,163.65,163.7,12169.0,108.6149,108.6613,108.595,108.6282,12169.0
2018-01-26 12:40:00,163.75,163.97,163.71,163.97,10258.0,108.6613,108.8073,108.6348,108.8073,10258.0
2018-01-26 12:50:00,163.93,164.09,163.91,164.03,10289.0,108.7808,108.8869,108.7675,108.8471,10289.0
2018-01-26 13:00:00,164.0,164.25,164.0,164.23,16286.0,108.8272,108.9931,108.8272,108.9798,16286.0
2018-01-26 13:10:00,164.24,164.33,164.05,164.13,16810.0,108.9865,109.0462,108.8604,108.9135,16810.0
2018-01-26 13:20:00,164.12,164.21,163.87,163.95,17841.0,108.9069,108.9666,108.741,108.794,17841.0
2018-01-26 13:30:00,163.95,164.02,163.74,163.74,16169.0,108.794,108.8405,108.6547,108.6547,16169.0
2018-01-26 13:40:00,163.74,163.86,163.68,163.77,22549.0,108.6547,108.7343,108.6149,108.6746,22549.0
2018-01-26 13:50:00,163.8,163.9,163.63,163.67,24252.0,108.6945,108.7609,108.5817,108.6082,24252.0
2018-01-26 14:00:00,163.67,163.83,163.67,163.8,27344.0,108.6082,108.7144,108.6082,108.6945,27344.0
2018-01-26 14:10:00,163.76,163.79,163.59,163.7,16259.0,108.668,108.6879,108.5552,108.6282,16259.0
2018-01-26 14:20:00,163.7,163.75,163.5,163.54,19630.0,108.6282,108.6613,108.4954,108.522,19630.0
2018-01-26 14:30:00,163.51,163.56,163.44,163.49,21591.0,108.5021,108.5353,108.4556,108.4888,21591.0
2018-01-26 14:40:00,163.51,163.6,163.43,163.45,27684.0,108.5021,108.5618,108.449,108.4623,27684.0
2018-01-26 14:50:00,163.44,163.51,163.33,163.46,17677.0,108.4556,108.5021,108.3826,108.4689,17677.0
2018-01-26 15:00:00,163.49,163.6,163.44,163.59,35075.0,108.4888,108.5618,108.4556,108.5552,35075.0
2018-01-26 15:10:00,163.57,163.75,163.56,163.69,27505.0,108.5419,108.6613,108.5353,108.6215,27505.0
2018-01-26 15:20:00,163.71,163.73,163.65,163.65,29339.0,108.6348,108.6481,108.595,108.595,29339.0
2018-01-26 15:30:00,163.67,163.72,163.55,163.71,54381.0,108.6082,108.6414,108.5286,108.6348,54381.0
2018-01-26 15:40:00,163.7,163.7,163.46,163.47,88528.0,108.6282,108.6282,108.4689,108.4755,88528.0
2018-01-26 15:50:00,163.49,163.71,163.47,163.68,182083.0,108.4888,108.6348,108.4755,108.6149,182083.0
2018-01-29 09:30:00,163.43,163.58,162.6,163.2,79332.0,108.449,108.5485,107.8982,108.2964,79332.0
2018-01-29 09:40:00,163.21,163.52,162.51,162.77,54871.0,108.303,108.5087,107.8385,108.011,54871.0
2018-01-29 09:50:00,162.84,163.0,162.64,162.93,12692.0,108.0575,108.1636,107.9248,108.1172,12692.0
2018-01-29 10:00:00,162.94,162.94,162.53,162.73,20637.0,108.1238,108.1238,107.8518,107.9845,20637.0
2018-01-29 10:10:00,162.79,162.85,161.96,162.09,29427.0,108.0243,108.0641,107.4735,107.5598,29427.0
2018-01-29 10:20:00,162.03,162.23,161.83,162.22,24992.0,107.52,107.6527,107.3873,107.6461,24992.0
2018-01-29 10:30:00,162.26,162.27,161.95,162.05,21654.0,107.6726,107.6792,107.4669,107.5332,21654.0
2018-01-29 10:40:00,162.09,162.5,162.09,162.38,15858.0,107.5598,107.8319,107.5598,107.7522,15858.0
2018-01-29 10:50:00,162.31,162.5,162.26,162.31,8185.0,107.7058,107.8319,107.6726,107.7058,8185.0
2018-01-29 11:00:00,162.32,162.44,162.2,162.35,13299.0,107.7124,107.792,107.6328,107.7323,13299.0
2018-01-29 11:10:00,162.39,162.54,162.37,162.43,17214.0,107.7589,107.8584,107.7456,107.7854,17214.0
2018-01-29 11:20:00,162.41,162.68,162.27,162.48,19563.0,107.7721,107.9513,107.6792,107.8186,19563.0
2018-01-29 11:30:00,162.46,162.56,162.37,162.51,7589.0,107.8053,107.8717,107.7456,107.8385,7589.0
2018-01-29 11:40:00,162.52,162.92,162.4,162.78,18239.0,107.8451,108.1106,107.7655,108.0177,18239.0
2018-01-29 11:50:00,162.77,162.81,162.55,162.55,12447.0,108.011,108.0376,107.865,107.865,12447.0
2018-01-29 12:00:00,162.63,162.77,162.53,162.64,36810.0,107.9181,108.011,107.8518,107.9248,36810.0
2018-01-29 12:10:00,162.55,162.72,162.47,162.66,10800.0,107.865,107.9778,107.8119,107.938,10800.0
2018-01-29 12:20:00,162.6,162.66,162.49,162.55,12871.0,107.8982,107.938,107.8252,107.865,12871.0
2018-01-29 12:30:00,162.55,162.68,162.51,162.64,13813.0,107.865,107.9513,107.8385,107.9248,13813.0
2018-01-29 12:40:00,162.64,162.72,162.6,162.67,15143.0,107.9248,107.9778,107.8982,107.9447,15143.0
2018-01-29 12:50:00,162.71,162.74,162.6,162.6,14779.0,107.9712,107.9911,107.8982,107.8982,14779.0
2018-01-29 13:00:00,162.63,162.7,162.31,162.63,31547.0,107.9181,107.9646,107.7058,107.9181,31547.0
2018-01-29 13:10:00,162.66,162.67,162.57,162.65,9728.0,107.938,107.9447,107.8783,107.9314,9728.0
2018-01-29 13:20:00,162.63,162.78,162.63,162.74,13714.0,107.9181,108.0177,107.9181,107.9911,13714.0
2018-01-29 13:30:00,162.75,162.78,162.57,162.6,20296.0,107.9978,108.0177,107.8783,107.8982,20296.0
2018-01-29 13:40:00,162.61,162.85,162.57,162.74,39164.0,107.9048,108.0641,107.8783,107.9911,39164.0
2018-01-29 13:50:00,162.7,162.83,162.67,162.79,49119.0,107.9646,108.0508,107.9447,108.0243,49119.0
2018-01-29 14:00:00,162.79,163.06,162.71,162.96,23066.0,108.0243,108.2035,107.9712,108.1371,23066.0
2018-01-29 14:10:00,163.0,163.13,162.96,163.11,22324.0,108.1636,108.2499,108.1371,108.2366,22324.0
2018-01-29 14:20:00,163.11,163.2,162.91,163.04,27490.0,108.2366,108.2964,108.1039,108.1902,27490.0
2018-01-29 14:30:00,163.07,163.3,163.04,163.21,17295.0,108.2101,108.3627,108.1902,108.303,17295.0
2018-01-29 14:40:00,163.19,163.33,163.15,163.28,10723.0,108.2897,108.3826,108.2632,108.3494,10723.0
2018-01-29 14:50:00,163.24,163.76,163.2,163.68,24664.0,108.3229,108.668,108.2964,108.6149,24664.0
2018-01-29 15:00:00,163.69,163.79,163.53,163.65,17510.0,108.6215,108.6879,108.5153,108.595,17510.0
2018-01-29 15:10:00,163.67,163.7,163.24,163.32,22499.0,108.6082,108.6282,108.3229,108.376,22499.0
2018-01-29 15:20:00,163.29,163.33,163.15,163.19,22767.0,108.3561,108.3826,108.2632,108.2897,22767.0
2018-01-29 15:30:00,163.18,163.19,162.99,163.0,31360.0,108.2831,108.2897,108.157,108.1636,31360.0
2018-01-29 15:40:00,162.99,163.0,162.45,162.49,62878.0,108.157,108.1636,107.7987,107.8252,62878.0
2018-01-29 15:50:00,162.51,162.95,162.49,162.85,231979.0,107.8385,108.1305,107.8252,108.0641,231979.0
2018-01-30 09:30:00,162.81,163.47,162.04,162.84,41918.0,108.0376,108.4755,107.5266,108.0575,41918.0
2018-01-30 09:40:00,162.75,162.78,162.01,162.43,23006.0,107.9978,108.0177,107.5067,107.7854,23006.0
2018-01-30 09:50:00,162.43,162.47,161.84,161.85,24047.0,107.7854,107.8119,107.3939,107.4005,24047.0
2018-01-30 10:00:00,161.86,162.27,161.85,161.88,35004.0,107.4072,107.6792,107.4005,107.4204,35004.0
2018-01-30 10:10:00,161.9,162.12,161.74,161.74,31275.0,107.4337,107.5797,107.3275,107.3275,31275.0
2018-01-30 10:20:00,161.72,162.03,161.59,161.94,26555.0,107.3143,107.52,107.228,107.4603,26555.0
2018-01-30 10:30:00,161.98,162.19,161.81,162.09,23474.0,107.4868,107.6261,107.374,107.5598,23474.0
2018-01-30 10:40:00,162.14,162.18,161.9,161.9,20637.0,107.593,107.6195,107.4337,107.4337,20637.0
2018-01-30 10:50:00,161.89,162.26,161.79,161.87,17266.0,107.4271,107.6726,107.3607,107.4138,17266.0
2018-01-30 11:00:00,161.87,161.89,161.6,161.65,19966.0,107.4138,107.4271,107.2346,107.2678,19966.0
2018-01-30 11:10:00,161.65,161.78,161.6,161.68,15444.0,107.2678,107.3541,107.2346,107.2877,15444.0
2018-01-30 11:20:00,161.72,161.82,161.38,161.43,34223.0,107.3143,107.3806,107.0886,107.1218,34223.0
2018-01-30 11:30:00,161.49,161.6,161.26,161.44,19423.0,107.1616,107.2346,107.009,107.1285,19423.0
2018-01-30 11:40:00,161.34,161.87,161.34,161.7,25810.0,107.0621,107.4138,107.0621,107.301,25810.0
2018-01-30 11:50:00,161.69,161.8,161.5,161.56,21853.0,107.2944,107.3673,107.1683,107.2081,21853.0
2018-01-30 12:00:00,161.6,161.69,161.36,161.66,22604.0,107.2346,107.2944,107.0754,107.2744,22604.0
2018-01-30 12:10:00,161.67,161.86,161.48,161.69,156694.0,107.2811,107.4072,107.155,107.2944,156694.0
2018-01-30 12:20:00,161.66,161.82,161.61,161.62,16507.0,107.2744,107.3806,107.2413,107.2479,16507.0
2018-01-30 12:30:00,161.64,161.95,161.61,161.9,25784.0,107.2612,107.4669,107.2413,107.4337,25784.0
2018-01-30 12:40:00,161.85,162.13,161.85,162.08,17625.0,107.4005,107.5863,107.4005,107.5532,17625.0
2018-01-30 12:50:00,162.06,162.09,161.91,161.98,15345.0,107.5399,107.5598,107.4403,107.4868,15345.0
2018-01-30 13:00:00,162.0,162.01,161.38,161.49,32982.0,107.5001,107.5067,107.0886,107.1616,32982.0
2018-01-30 13:10:00,161.51,161.7,161.5,161.54,25537.0,107.1749,107.301,107.1683,107.1948,25537.0
2018-01-30 13:20:00,161.54,161.76,161.54,161.6,29239.0,107.1948,107.3408,107.1948,107.2346,29239.0
2018-01-30 13:30:00,161.63,161.74,161.49,161.72,27530.0,107.2545,107.3275,107.1616,107.3143,27530.0
2018-01-30 13:40:00,161.74,161.94,161.74,161.86,19003.0,107.3275,107.4603,107.3275,107.4072,19003.0
2018-01-30 13:50:00,161.83,161.95,161.83,161.88,18292.0,107.3873,107.4669,107.3873,107.4204,18292.0
2018-01-30 14:00:00,161.9,161.92,161.64,161.79,19395.0,107.4337,107.447,107.2612,107.3607,19395.0
2018-01-30 14:10:00,161.79,162.17,161.76,161.95,26272.0,107.3607,107.6129,107.3408,107.4669,26272.0
2018-01-30 14:20:00,162.01,162.32,161.95,162.27,26929.0,107.5067,107.7124,107.4669,107.6792,26929.0
2018-01-30 14:30:00,162.34,162.4,162.14,162.17,39989.0,107.7257,107.7655,107.593,107.6129,39989.0
2018-01-30 14:40:00,162.14,162.23,161.86,162.09,89111.0,107.593,107.6527,107.4072,107.5598,89111.0
2018-01-30 14:50:00,162.11,162.14,162.0,162.04,36646.0,107.5731,107.593,107.5001,107.5266,36646.0
2018-01-30 15:00:00,162.0,162.14,161.95,162.03,49691.0,107.5001,107.593,107.4669,107.52,49691.0
2018-01-30 15:10:00,162.06,162.16,162.03,162.15,35215.0,107.5399,107.6062,107.52,107.5996,35215.0
2018-01-30 15:20:00,162.16,162.36,162.13,162.29,42843.0,107.6062,107.739,107.5863,107.6925,42843.0
2018-01-30 15:30:00,162.28,162.34,162.04,162.1,65740.0,107.6859,107.7257,107.5266,107.5664,65740.0
2018-01-30 15:40:00,162.17,162.35,162.16,162.34,95695.0,107.6129,107.7323,107.6062,107.7257,95695.0
2018-01-30 15:50:00,162.34,162.92,162.29,162.66,290531.0,107.7257,108.1106,107.6925,107.938,290531.0
2018-01-31 09:30:00,159.97,161.4,158.56,160.47,208442.0,106.153,107.1019,105.2173,106.4848,208442.0
2018-01-31 09:40:00,160.52,161.65,159.97,160.95,115780.0,106.518,107.2678,106.153,106.8033,115780.0
2018-01-31 09:50:00,161.21,161.21,160.27,160.48,93377.0,106.9758,106.9758,106.3521,106.4914,93377.0
2018-01-31 10:00:00,160.42,163.2,160.42,161.55,158481.0,106.4516,108.2964,106.4516,107.2015,158481.0
2018-01-31 10:10:00,161.55,162.6,160.84,162.36,38932.0,107.2015,107.8982,106.7303,107.739,38932.0
2018-01-31 10:20:00,162.33,162.37,161.7,162.01,66775.0,107.719,107.7456,107.301,107.5067,66775.0
2018-01-31 10:30:00,162.06,162.1,161.46,161.95,25747.0,107.5399,107.5664,107.1417,107.4669,25747.0
2018-01-31 10:40:00,161.81,161.83,160.89,160.89,24162.0,107.374,107.3873,106.7635,106.7635,24162.0
2018-01-31 10:50:00,160.88,161.41,160.5,161.41,66329.0,106.7569,107.1086,106.5047,107.1086,66329.0
2018-01-31 11:00:00,161.19,161.36,160.51,160.91,26427.0,106.9626,107.0754,106.5113,106.7768,26427.0
2018-01-31 11:10:00,160.85,160.94,160.5,160.74,42141.0,106.7369,106.7967,106.5047,106.664,42141.0
2018-01-31 11:20:00,160.63,160.89,160.5,160.63,42810.0,106.591,106.7635,106.5047,106.591,42810.0
2018-01-31 11:30:00,160.51,160.73,160.21,160.72,41868.0,106.5113,106.6573,106.3123,106.6507,41868.0
2018-01-31 11:40:00,160.48,160.75,160.0,160.47,37524.0,106.4914,106.6706,106.1729,106.4848,37524.0
2018-01-31 11:50:00,160.51,161.02,160.17,161.0,44248.0,106.5113,106.8498,106.2857,106.8365,44248.0
2018-01-31 12:00:00,160.94,161.44,160.82,161.39,38928.0,106.7967,107.1285,106.717,107.0953,38928.0
2018-01-31 12:10:00,161.4,161.44,161.07,161.44,37714.0,107.1019,107.1285,106.8829,107.1285,37714.0
2018-01-31 12:20:00,161.44,161.83,161.4,161.75,16532.0,107.1285,107.3873,107.1019,107.3342,16532.0
2018-01-31 12:30:00,161.73,162.18,161.72,162.18,35150.0,107.3209,107.6195,107.3143,107.6195,35150.0
2018-01-31 12:40:00,162.16,162.46,162.06,162.36,21960.0,107.6062,107.8053,107.5399,107.739,21960.0
2018-01-31 12:50:00,162.32,162.59,162.3,162.59,14260.0,107.7124,107.8916,107.6991,107.8916,14260.0
2018-01-31 13:00:00,162.59,162.77,162.41,162.45,20194.0,107.8916,108.011,107.7721,107.7987,20194.0
2018-01-31 13:10:00,162.57,163.02,162.55,162.85,21625.0,107.8783,108.1769,107.865,108.0641,21625.0
2018-01-31 13:20:00,162.84,162.93,162.54,162.61,36845.0,108.0575,108.1172,107.8584,107.9048,36845.0
2018-01-31 13:30:00,162.62,162.71,162.34,162.34,22681.0,107.9115,107.9712,107.7257,107.7257,22681.0
2018-01-31 13:40:00,162.33,162.35,162.12,162.12,17090.0,107.719,107.7323,107.5797,107.5797,17090.0
2018-01-31 13:50:00,162.08,162.4,161.88,161.97,19463.0,107.5532,107.7655,107.4204,107.4802,19463.0
2018-01-31 14:00:00,161.93,162.76,161.82,162.76,26517.0,107.4536,108.0044,107.3806,108.0044,26517.0
2018-01-31 14:10:00,162.38,162.57,162.06,162.08,30769.0,107.7522,107.8783,107.5399,107.5532,30769.0
2018-01-31 14:20:00,162.07,162.27,161.67,161.84,37839.0,107.5465,107.6792,107.2811,107.3939,37839.0
2018-01-31 14:30:00,161.83,161.87,161.42,161.79,27745.0,107.3873,107.4138,107.1152,107.3607,27745.0
2018-01-31 14:40:00,161.8,161.85,161.04,161.35,46216.0,107.3673,107.4005,106.863,107.0687,46216.0
2018-01-31 14:50:00,161.35,161.41,160.96,161.13,33848.0,107.0687,107.1086,106.8099,106.9227,33848.0
2018-01-31 15:00:00,161.17,161.31,160.93,161.03,36710.0,106.9493,107.0422,106.79,106.8564,36710.0
2018-01-31 15:10:00,161.05,161.66,160.96,161.64,23951.0,106.8697,107.2744,106.8099,107.2612,23951.0
2018-01-31 15:20:00,161.67,161.95,161.55,161.87,28448.0,107.2811,107.4669,107.2015,107.4138,28448.0
2018-01-31 15:30:00,161.84,162.38,161.81,162.29,45118.0,107.3939,107.7522,107.374,107.6925,45118.0
2018-01-31 15:40:00,162.32,162.83,162.31,162.57,87002.0,107.7124,108.0508,107.7058,107.8783,87002.0
2018-01-31 15:50:00,162.6,163.67,162.58,163.3,270053.0,107.8982,108.6082,107.8849,108.3627,270053.0
2018-02-01 09:30:00,164.83,164.83,162.42,163.5,77963.0,109.378,109.378,107.7788,108.4954,77963.0
2018-02-01 09:40:00,163.34,164.0,162.89,162.9,39925.0,108.3893,108.8272,108.0907,108.0973,39925.0
2018-02-01 09:50:00,163.12,163.52,162.76,162.76,17364.0,108.2433,108.5087,108.0044,108.0044,17364.0
2018-02-01 10:00:00,162.87,163.13,162.28,162.28,22936.0,108.0774,108.2499,107.6859,107.6859,22936.0
2018-02-01 10:10:00,162.36,162.64,162.24,162.41,18466.0,107.739,107.9248,107.6593,107.7721,18466.0
2018-02-01 10:20:00,162.47,162.6,161.9,161.99,33288.0,107.8119,107.8982,107.4337,107.4934,33288.0
2018-02-01 10:30:00,162.03,162.18,161.58,161.65,33879.0,107.52,107.6195,107.2214,107.2678,33879.0
2018-02-01 10:40:00,161.57,161.63,161.2,161.5,40157.0,107.2147,107.2545,106.9692,107.1683,40157.0
2018-02-01 10:50:00,161.54,161.54,160.62,160.78,37666.0,107.1948,107.1948,106.5843,106.6905,37666.0
2018-02-01 11:00:00,160.79,160.89,160.38,160.38,25388.0,106.6971,106.7635,106.4251,106.4251,25388.0
2018-02-01 11:10:00,160.37,160.42,159.88,159.97,51667.0,106.4184,106.4516,106.0933,106.153,51667.0
2018-02-01 11:20:00,159.95,160.0,159.79,159.87,54661.0,106.1397,106.1729,106.0336,106.0866,54661.0
2018-02-01 11:30:00,159.88,160.77,159.83,160.77,75323.0,106.0933,106.6839,106.0601,106.6839,75323.0
2018-02-01 11:40:00,160.72,161.29,160.68,161.23,33327.0,106.6507,107.0289,106.6241,106.9891,33327.0
2018-02-01 11:50:00,161.28,161.48,161.01,161.06,16385.0,107.0223,107.155,106.8431,106.8763,16385.0
2018-02-01 12:00:00,161.05,161.12,160.68,160.93,76369.0,106.8697,106.9161,106.6241,106.79,76369.0
2018-02-01 12:10:00,160.93,161.08,160.79,160.81,37218.0,106.79,106.8896,106.6971,106.7104,37218.0
2018-02-01 12:20:00,160.8,161.08,160.68,160.78,103673.0,106.7038,106.8896,106.6241,106.6905,103673.0
2018-02-01 12:30:00,160.85,160.9,160.76,160.88,8551.0,106.7369,106.7701,106.6772,106.7569,8551.0
2018-02-01 12:40:00,160.89,160.93,160.79,160.89,59028.0,106.7635,106.79,106.6971,106.7635,59028.0
2018-02-01 12:50:00,160.87,161.06,160.55,160.56,50338.0,106.7502,106.8763,106.5379,106.5445,50338.0
2018-02-01 13:00:00,160.58,160.58,160.39,160.47,15255.0,106.5578,106.5578,106.4317,106.4848,15255.0
2018-02-01 13:10:00,160.5,160.73,160.44,160.46,42650.0,106.5047,106.6573,106.4649,106.4782,42650.0
2018-02-01 13:20:00,160.43,160.53,160.36,160.48,21994.0,106.4582,106.5246,106.4118,106.4914,21994.0
2018-02-01 13:30:00,160.49,160.6,160.41,160.44,10919.0,106.4981,106.5711,106.445,106.4649,10919.0
2018-02-01 13:40:00,160.44,160.54,160.41,160.52,42278.0,106.4649,106.5312,106.445,106.518,42278.0
2018-02-01 13:50:00,160.52,160.62,160.33,160.46,168081.0,106.518,106.5843,106.3919,106.4782,168081.0
2018-02-01 14:00:00,160.47,160.84,160.43,160.72,94072.0,106.4848,106.7303,106.4582,106.6507,94072.0
2018-02-01 14:10:00,160.77,160.92,160.45,160.52,35951.0,106.6839,106.7834,106.4715,106.518,35951.0
2018-02-01 14:20:00,160.5,160.69,160.26,160.48,46792.0,106.5047,106.6308,106.3454,106.4914,46792.0
2018-02-01 14:30:00,160.54,160.54,160.34,160.47,18361.0,106.5312,106.5312,106.3985,106.4848,18361.0
2018-02-01 14:40:00,160.51,160.67,160.25,160.35,33651.0,106.5113,106.6175,106.3388,106.4052,33651.0
2018-02-01 14:50:00,160.35,160.35,160.07,160.1,35296.0,106.4052,106.4052,106.2194,106.2393,35296.0
2018-02-01 15:00:00,160.1,160.12,159.95,160.01,109849.0,106.2393,106.2525,106.1397,106.1795,109849.0
2018-02-01 15:10:00,159.99,160.01,159.7,159.71,41834.0,106.1663,106.1795,105.9738,105.9805,41834.0
2018-02-01 15:20:00,159.71,159.88,159.69,159.86,61062.0,105.9805,106.0933,105.9672,106.08,61062.0
2018-02-01 15:30:00,159.83,159.86,159.3,159.53,88818.0,106.0601,106.08,105.7084,105.861,88818.0
2018-02-01 15:40:00,159.54,159.61,159.31,159.49,115319.0,105.8677,105.9141,105.715,105.8345,115319.0
2018-02-01 15:50:00,159.49,160.05,159.48,159.61,282723.0,105.8345,106.2061,105.8278,105.9141,282723.0
2018-02-02 09:30:00,159.19,159.19,156.91,157.41,88456.0,105.6354,105.6354,104.1224,104.4542,88456.0
2018-02-02 09:40:00,157.38,158.34,157.22,158.34,219491.0,104.4343,105.0714,104.3281,105.0714,219491.0
2018-02-02 09:50:00,158.21,158.61,158.11,158.45,56984.0,104.9851,105.2505,104.9187,105.1444,56984.0
2018-02-02 10:00:00,158.45,159.18,158.24,158.9,58434.0,105.1444,105.6288,105.005,105.443,58434.0
2018-02-02 10:10:00,158.83,159.88,158.83,159.57,49631.0,105.3965,106.0933,105.3965,105.8876,49631.0
2018-02-02 10:20:00,159.6,160.0,159.45,159.59,28019.0,105.9075,106.1729,105.8079,105.9008,28019.0
2018-02-02 10:30:00,159.57,159.57,158.94,159.02,22765.0,105.8876,105.8876,105.4695,105.5226,22765.0
2018-02-02 10:40:00,159.02,159.37,159.0,159.31,44441.0,105.5226,105.7548,105.5093,105.715,44441.0
2018-02-02 10:50:00,159.28,159.34,158.78,158.82,21393.0,105.6951,105.7349,105.3633,105.3899,21393.0
2018-02-02 11:00:00,158.82,158.83,158.1,158.43,32003.0,105.3899,105.3965,104.9121,105.1311,32003.0
2018-02-02 11:10:00,158.49,158.77,158.39,158.62,29987.0,105.1709,105.3567,105.1045,105.2572,29987.0
2018-02-02 11:20:00,158.67,159.1,158.62,158.94,25317.0,105.2903,105.5757,105.2572,105.4695,25317.0
2018-02-02 11:30:00,158.98,159.0,158.74,158.88,19159.0,105.4961,105.5093,105.3368,105.4297,19159.0
2018-02-02 11:40:00,158.88,158.91,158.48,158.82,17714.0,105.4297,105.4496,105.1643,105.3899,17714.0
2018-02-02 11:50:00,158.9,158.9,158.55,158.55,18902.0,105.443,105.443,105.2107,105.2107,18902.0
2018-02-02 12:00:00,158.54,158.76,158.18,158.18,50632.0,105.2041,105.3501,104.9652,104.9652,50632.0
2018-02-02 12:10:00,158.17,158.33,158.03,158.15,39652.0,104.9586,105.0647,104.8656,104.9453,39652.0
2018-02-02 12:20:00,158.15,158.49,158.08,158.4,90993.0,104.9453,105.1709,104.8988,105.1112,90993.0
2018-02-02 12:30:00,158.45,158.48,158.0,158.02,26362.0,105.1444,105.1643,104.8457,104.859,26362.0
2018-02-02 12:40:00,158.04,158.14,157.84,157.99,12063.0,104.8723,104.9386,104.7396,104.8391,12063.0
2018-02-02 12:50:00,157.99,158.2,157.98,158.1,30568.0,104.8391,104.9785,104.8325,104.9121,30568.0
2018-02-02 13:00:00,158.09,158.1,157.68,157.82,24478.0,104.9055,104.9121,104.6334,104.7263,24478.0
2018-02-02 13:10:00,157.83,157.95,157.52,157.54,38820.0,104.7329,104.8126,104.5272,104.5405,38820.0
2018-02-02 13:20:00,157.51,157.52,157.24,157.43,37396.0,104.5206,104.5272,104.3414,104.4675,37396.0
2018-02-02 13:30:00,157.44,157.75,157.4,157.41,24694.0,104.4741,104.6798,104.4476,104.4542,24694.0
2018-02-02 13:40:00,157.44,157.46,157.13,157.22,71179.0,104.4741,104.4874,104.2684,104.3281,71179.0
2018-02-02 13:50:00,157.26,157.33,156.96,157.01,42757.0,104.3547,104.4011,104.1556,104.1888,42757.0
2018-02-02 14:00:00,156.99,157.12,156.92,157.0,80250.0,104.1755,104.2618,104.1291,104.1822,80250.0
2018-02-02 14:10:00,157.01,157.01,156.63,156.71,35642.0,104.1888,104.1888,103.9366,103.9897,35642.0
2018-02-02 14:20:00,156.69,156.73,156.4,156.51,48462.0,103.9765,104.003,103.784,103.857,48462.0
2018-02-02 14:30:00,156.56,156.61,156.39,156.54,60482.0,103.8902,103.9234,103.7774,103.8769,60482.0
2018-02-02 14:40:00,156.54,156.57,156.4,156.42,41021.0,103.8769,103.8968,103.784,103.7973,41021.0
2018-02-02 14:50:00,156.42,156.48,156.07,156.15,38220.0,103.7973,103.8371,103.565,103.6181,38220.0
2018-02-02 15:00:00,156.11,156.2,155.87,155.94,57180.0,103.5916,103.6513,103.4323,103.4788,57180.0
2018-02-02 15:10:00,155.94,155.95,155.7,155.78,80274.0,103.4788,103.4854,103.3195,103.3726,80274.0
2018-02-02 15:20:00,155.81,156.3,155.76,156.29,132528.0,103.3925,103.7177,103.3593,103.711,132528.0
2018-02-02 15:30:00,156.29,156.45,156.0,156.44,75189.0,103.711,103.8172,103.5186,103.8106,75189.0
2018-02-02 15:40:00,156.43,156.43,155.99,156.06,142586.0,103.8039,103.8039,103.5119,103.5584,142586.0
2018-02-02 15:50:00,156.05,156.52,155.96,156.41,391443.0,103.5518,103.8636,103.492,103.7906,391443.0
2018-02-05 09:30:00,155.68,157.74,155.5,157.74,74575.0,103.3062,104.6732,103.1868,104.6732,74575.0
2018-02-05 09:40:00,157.8,158.84,157.43,158.38,50538.0,104.713,105.4032,104.4675,105.0979,50538.0
2018-02-05 09:50:00,158.31,158.5,158.0,158.21,30799.0,105.0515,105.1775,104.8457,104.9851,30799.0
2018-02-05 10:00:00,158.37,158.37,157.74,157.79,30087.0,105.0913,105.0913,104.6732,104.7064,30087.0
2018-02-05 10:10:00,157.84,157.95,157.21,157.21,37243.0,104.7396,104.8126,104.3215,104.3215,37243.0
2018-02-05 10:20:00,157.2,157.64,156.88,157.52,21085.0,104.3149,104.6069,104.1025,104.5272,21085.0
2018-02-05 10:30:00,157.6,158.53,157.54,158.5,61652.0,104.5803,105.1974,104.5405,105.1775,61652.0
2018-02-05 10:40:00,158.47,158.52,157.89,158.0,27781.0,105.1576,105.1908,104.7727,104.8457,27781.0
2018-02-05 10:50:00,158.0,158.56,157.98,158.55,36307.0,104.8457,105.2173,104.8325,105.2107,36307.0
2018-02-05 11:00:00,158.56,158.66,158.42,158.48,45772.0,105.2173,105.2837,105.1244,105.1643,45772.0
2018-02-05 11:10:00,158.46,158.64,158.32,158.64,31696.0,105.151,105.2704,105.0581,105.2704,31696.0
2018-02-05 11:20:00,158.59,158.96,158.57,158.85,37441.0,105.2373,105.4828,105.224,105.4098,37441.0
2018-02-05 11:30:00,158.8,159.04,158.78,159.02,39100.0,105.3766,105.5359,105.3633,105.5226,39100.0
2018-02-05 11:40:00,159.0,159.18,158.97,159.02,24415.0,105.5093,105.6288,105.4894,105.5226,24415.0
2018-02-05 11:50:00,159.02,159.03,158.52,158.52,20380.0,105.5226,105.5292,105.1908,105.1908,20380.0
2018-02-05 12:00:00,158.45,158.49,158.19,158.27,17284.0,105.1444,105.1709,104.9718,105.0249,17284.0
2018-02-05 12:10:00,158.22,158.3,157.77,157.77,6612.0,104.9917,105.0448,104.6931,104.6931,6612.0
2018-02-05 12:20:00,157.81,157.81,157.58,157.71,12677.0,104.7197,104.7197,104.567,104.6533,12677.0
2018-02-05 12:30:00,157.75,158.07,157.75,157.97,10116.0,104.6798,104.8922,104.6798,104.8258,10116.0
2018-02-05 12:40:00,158.04,158.19,157.91,158.04,12943.0,104.8723,104.9718,104.786,104.8723,12943.0
2018-02-05 12:50:00,158.07,158.19,157.74,157.77,12586.0,104.8922,104.9718,104.6732,104.6931,12586.0
2018-02-05 13:00:00,157.79,157.79,156.93,157.07,22490.0,104.7064,104.7064,104.1357,104.2286,22490.0
2018-02-05 13:10:00,157.06,157.13,156.72,156.72,21248.0,104.222,104.2684,103.9964,103.9964,21248.0
2018-02-05 13:20:00,156.68,156.88,156.45,156.51,14536.0,103.9698,104.1025,103.8172,103.857,14536.0
2018-02-05 13:30:00,156.55,156.58,156.35,156.39,28526.0,103.8836,103.9035,103.7508,103.7774,28526.0
2018-02-05 13:40:00,156.39,156.54,156.34,156.38,14146.0,103.7774,103.8769,103.7442,103.7707,14146.0
2018-02-05 13:50:00,156.37,156.51,156.25,156.47,15385.0,103.7641,103.857,103.6845,103.8305,15385.0
2018-02-05 14:00:00,156.5,156.83,156.38,156.41,121126.0,103.8504,104.0694,103.7707,103.7906,121126.0
2018-02-05 14:10:00,156.38,156.55,155.92,156.03,31969.0,103.7707,103.8836,103.4655,103.5385,31969.0
2018-02-05 14:20:00,156.02,156.45,156.02,156.32,32576.0,103.5319,103.8172,103.5319,103.7309,32576.0
2018-02-05 14:30:00,156.3,156.31,156.11,156.15,51925.0,103.7177,103.7243,103.5916,103.6181,51925.0
2018-02-05 14:40:00,156.15,156.16,155.5,155.55,65846.0,103.6181,103.6248,103.1868,103.22,65846.0
2018-02-05 14:50:00,155.54,155.66,155.07,155.25,55696.0,103.2133,103.293,102.9015,103.0209,55696.0
2018-02-05 15:00:00,155.27,155.32,154.4,154.64,68034.0,103.0342,103.0673,102.4569,102.6161,68034.0
2018-02-05 15:10:00,154.63,156.14,154.39,155.42,126722.0,102.6095,103.6115,102.4502,103.1337,126722.0
2018-02-05 15:20:00,155.39,156.6,155.08,156.46,75745.0,103.1138,103.9167,102.9081,103.8238,75745.0
2018-02-05 15:30:00,156.59,156.94,156.33,156.57,68303.0,103.9101,104.1423,103.7376,103.8968,68303.0
2018-02-05 15:40:00,156.54,156.64,155.87,155.9,176274.0,103.8769,103.9433,103.4323,103.4522,176274.0
2018-02-05 15:50:00,155.9,155.99,155.0,155.08,201858.0,103.4522,103.5119,102.855,102.9081,201858.0
2018-02-06 09:30:00,154.16,154.59,152.49,153.87,136861.0,102.2976,102.5829,101.1894,102.1052,136861.0
2018-02-06 09:40:00,153.86,154.98,153.81,154.86,115497.0,102.0985,102.8417,102.0653,102.7621,115497.0
2018-02-06 09:50:00,154.86,155.36,154.11,154.47,96148.0,102.7621,103.0939,102.2644,102.5033,96148.0
2018-02-06 10:00:00,154.46,155.67,154.46,155.18,102057.0,102.4967,103.2996,102.4967,102.9744,102057.0
2018-02-06 10:10:00,155.28,155.44,154.11,154.27,143324.0,103.0408,103.147,102.2644,102.3706,143324.0
2018-02-06 10:20:00,154.27,154.49,153.4,153.75,77272.0,102.3706,102.5166,101.7933,102.0255,77272.0
2018-02-06 10:30:00,153.74,153.89,152.25,152.51,85209.0,102.0189,102.1184,101.0302,101.2027,85209.0
2018-02-06 10:40:00,152.51,153.65,152.35,153.65,69403.0,101.2027,101.9592,101.0965,101.9592,69403.0
2018-02-06 10:50:00,153.65,154.43,153.32,153.67,37252.0,101.9592,102.4768,101.7402,101.9724,37252.0
2018-02-06 11:00:00,153.47,154.14,152.77,153.18,79894.0,101.8397,102.2843,101.3752,101.6473,79894.0
2018-02-06 11:10:00,153.22,153.83,152.93,153.78,84328.0,101.6738,102.0786,101.4814,102.0454,84328.0
2018-02-06 11:20:00,153.78,154.1,153.42,153.5,57097.0,102.0454,102.2578,101.8065,101.8596,57097.0
2018-02-06 11:30:00,153.52,153.61,152.72,153.05,62292.0,101.8729,101.9326,101.342,101.561,62292.0
2018-02-06 11:40:00,153.11,153.89,152.99,153.84,38627.0,101.6008,102.1184,101.5212,102.0852,38627.0
2018-02-06 11:50:00,153.85,154.15,153.67,153.87,51046.0,102.0919,102.291,101.9724,102.1052,51046.0
2018-02-06 12:00:00,153.93,154.52,153.9,154.47,66413.0,102.145,102.5365,102.1251,102.5033,66413.0
2018-02-06 12:10:00,154.36,154.66,154.31,154.48,33821.0,102.4303,102.6294,102.3971,102.5099,33821.0
2018-02-06 12:20:00,154.44,154.77,154.07,154.71,36505.0,102.4834,102.7024,102.2379,102.6626,36505.0
2018-02-06 12:30:00,154.78,155.37,154.42,155.33,38038.0,102.709,103.1005,102.4701,103.074,38038.0
2018-02-06 12:40:00,155.31,155.38,154.41,154.43,31456.0,103.0607,103.1072,102.4635,102.4768,31456.0
2018-02-06 12:50:00,154.39,154.39,153.95,154.15,25349.0,102.4502,102.4502,102.1582,102.291,25349.0
2018-02-06 13:00:00,154.12,154.12,153.46,153.49,34552.0,102.271,102.271,101.8331,101.853,34552.0
2018-02-06 13:10:00,153.5,153.65,153.38,153.63,33853.0,101.8596,101.9592,101.78,101.9459,33853.0
2018-02-06 13:20:00,153.59,153.67,153.11,153.19,55633.0,101.9194,101.9724,101.6008,101.6539,55633.0
2018-02-06 13:30:00,153.14,153.17,152.78,153.13,36983.0,101.6207,101.6406,101.3819,101.6141,36983.0
2018-02-06 13:40:00,153.15,153.25,152.88,152.94,29664.0,101.6274,101.6937,101.4482,101.488,29664.0
2018-02-06 13:50:00,152.92,152.92,152.58,152.63,29500.0,101.4748,101.4748,101.2491,101.2823,29500.0
2018-02-06 14:00:00,152.63,152.69,152.43,152.53,28184.0,101.2823,101.3221,101.1496,101.216,28184.0
2018-02-06 14:10:00,152.56,152.75,152.17,152.3,41756.0,101.2359,101.3619,100.9771,101.0633,41756.0
2018-02-06 14:20:00,152.33,152.36,152.13,152.2,31964.0,101.0832,101.1031,100.9505,100.997,31964.0
2018-02-06 14:30:00,152.22,152.46,152.13,152.17,64613.0,101.0102,101.1695,100.9505,100.9771,64613.0
2018-02-06 14:40:00,152.22,153.26,152.22,153.25,78652.0,101.0102,101.7004,101.0102,101.6937,78652.0
2018-02-06 14:50:00,153.34,154.87,153.17,154.67,43818.0,101.7535,102.7687,101.6406,102.636,43818.0
2018-02-06 15:00:00,154.72,155.4,154.62,155.38,76259.0,102.6692,103.1204,102.6028,103.1072,76259.0
2018-02-06 15:10:00,155.29,155.51,154.2,154.27,88306.0,103.0474,103.1934,102.3241,102.3706,88306.0
2018-02-06 15:20:00,154.31,155.1,154.29,155.1,46964.0,102.3971,102.9214,102.3839,102.9214,46964.0
2018-02-06 15:30:00,155.13,155.69,155.01,155.66,50931.0,102.9413,103.3129,102.8616,103.293,50931.0
2018-02-06 15:40:00,155.66,156.08,155.36,155.55,129239.0,103.293,103.5717,103.0939,103.22,129239.0
2018-02-06 15:50:00,155.55,156.09,155.31,155.97,137776.0,103.22,103.5783,103.0607,103.4987,137776.0
2018-02-07 09:30:00,155.79,157.44,155.07,157.44,68417.0,103.3792,104.4741,102.9015,104.4741,68417.0
2018-02-07 09:40:00,157.34,158.5,156.42,156.79,34946.0,104.4078,105.1775,103.7973,104.0428,34946.0
2018-02-07 09:50:00,156.64,156.94,156.44,156.88,49479.0,103.9433,104.1423,103.8106,104.1025,49479.0
2018-02-07 10:00:00,156.63,157.08,155.79,156.71,110985.0,103.9366,104.2352,103.3792,103.9897,110985.0
2018-02-07 10:10:00,156.62,157.48,156.6,157.47,43480.0,103.93,104.5007,103.9167,104.494,43480.0
2018-02-07 10:20:00,157.37,157.37,156.84,156.97,37473.0,104.4277,104.4277,104.076,104.1623,37473.0
2018-02-07 10:30:00,157.05,157.07,156.67,156.83,36310.0,104.2153,104.2286,103.9632,104.0694,36310.0
2018-02-07 10:40:00,156.83,157.43,156.81,157.34,22650.0,104.0694,104.4675,104.0561,104.4078,22650.0
2018-02-07 10:50:00,157.34,157.43,157.1,157.18,19360.0,104.4078,104.4675,104.2485,104.3016,19360.0
2018-02-07 11:00:00,157.25,157.33,156.94,157.23,32371.0,104.3481,104.4011,104.1423,104.3348,32371.0
2018-02-07 11:10:00,157.23,157.52,156.92,156.92,18551.0,104.3348,104.5272,104.1291,104.1291,18551.0
2018-02-07 11:20:00,156.97,157.01,156.26,156.4,31242.0,104.1623,104.1888,103.6911,103.784,31242.0
2018-02-07 11:30:00,156.5,156.81,156.34,156.61,21620.0,103.8504,104.0561,103.7442,103.9234,21620.0
2018-02-07 11:40:00,156.6,156.78,156.33,156.46,40843.0,103.9167,104.0362,103.7376,103.8238,40843.0
2018-02-07 11:50:00,156.48,156.82,156.35,156.73,33007.0,103.8371,104.0627,103.7508,104.003,33007.0
2018-02-07 12:00:00,156.73,157.0,156.53,156.56,19992.0,104.003,104.1822,103.8703,103.8902,19992.0
2018-02-07 12:10:00,156.54,156.78,155.97,155.97,38060.0,103.8769,104.0362,103.4987,103.4987,38060.0
2018-02-07 12:20:00,156.0,156.27,155.78,156.24,24316.0,103.5186,103.6977,103.3726,103.6778,24316.0
2018-02-07 12:30:00,156.3,156.5,156.18,156.18,15547.0,103.7177,103.8504,103.638,103.638,15547.0
2018-02-07 12:40:00,156.19,156.45,156.09,156.15,16704.0,103.6447,103.8172,103.5783,103.6181,16704.0
2018-02-07 12:50:00,156.18,156.33,156.08,156.08,11524.0,103.638,103.7376,103.5717,103.5717,11524.0
2018-02-07 13:00:00,156.16,156.38,156.02,156.15,21379.0,103.6248,103.7707,103.5319,103.6181,21379.0
2018-02-07 13:10:00,156.16,156.16,155.44,155.77,30816.0,103.6248,103.6248,103.147,103.366,30816.0
2018-02-07 13:20:00,155.92,155.92,155.16,155.56,31005.0,103.4655,103.4655,102.9612,103.2266,31005.0
2018-02-07 13:30:00,155.5,156.28,155.5,156.04,11441.0,103.1868,103.7044,103.1868,103.5451,11441.0
2018-02-07 13:40:00,156.04,156.29,155.92,155.94,11800.0,103.5451,103.711,103.4655,103.4788,11800.0
2018-02-07 13:50:00,155.95,156.07,155.79,155.88,38620.0,103.4854,103.565,103.3792,103.439,38620.0
2018-02-07 14:00:00,155.85,155.85,155.4,155.56,21090.0,103.419,103.419,103.1204,103.2266,21090.0
2018-02-07 14:10:00,155.64,156.05,155.6,156.03,23251.0,103.2797,103.5518,103.2531,103.5385,23251.0
2018-02-07 14:20:00,156.1,156.13,155.97,156.11,16146.0,103.5849,103.6048,103.4987,103.5916,16146.0
2018-02-07 14:30:00,156.11,156.18,155.9,155.92,25777.0,103.5916,103.638,103.4522,103.4655,25777.0
2018-02-07 14:40:00,155.94,156.06,155.61,155.8,34946.0,103.4788,103.5584,103.2598,103.3859,34946.0
2018-02-07 14:50:00,155.73,155.95,155.58,155.9,19771.0,103.3394,103.4854,103.2399,103.4522,19771.0
2018-02-07 15:00:00,155.94,156.27,155.86,155.98,23684.0,103.4788,103.6977,103.4257,103.5053,23684.0
2018-02-07 15:10:00,155.95,156.17,155.92,156.01,32063.0,103.4854,103.6314,103.4655,103.5252,32063.0
2018-02-07 15:20:00,156.01,156.4,155.97,156.31,29080.0,103.5252,103.784,103.4987,103.7243,29080.0
2018-02-07 15:30:00,156.29,156.36,156.05,156.22,35993.0,103.711,103.7575,103.5518,103.6646,35993.0
2018-02-07 15:40:00,156.19,156.29,155.68,155.85,122377.0,103.6447,103.711,103.3062,103.419,122377.0
2018-02-07 15:50:00,155.84,155.86,154.76,154.86,165407.0,103.4124,103.4257,102.6957,102.7621,165407.0
2018-02-08 09:30:00,154.39,155.41,153.72,155.11,59193.0,102.4502,103.1271,102.0056,102.928,59193.0
2018-02-08 09:40:00,155.09,155.12,153.88,154.53,33481.0,102.9147,102.9346,102.1118,102.5431,33481.0
2018-02-08 09:50:00,154.53,155.64,154.31,155.0,39591.0,102.5431,103.2797,102.3971,102.855,39591.0
2018-02-08 10:00:00,155.02,155.61,154.43,155.61,45027.0,102.8683,103.2598,102.4768,103.2598,45027.0
2018-02-08 10:10:00,155.5,155.58,154.68,154.79,31686.0,103.1868,103.2399,102.6427,102.7156,31686.0
2018-02-08 10:20:00,154.77,155.18,154.57,154.84,33299.0,102.7024,102.9744,102.5697,102.7488,33299.0
2018-02-08 10:30:00,154.87,155.44,154.81,155.35,15007.0,102.7687,103.147,102.7289,103.0873,15007.0
2018-02-08 10:40:00,155.46,155.76,155.09,155.09,22186.0,103.1602,103.3593,102.9147,102.9147,22186.0
2018-02-08 10:50:00,155.28,155.84,154.95,155.63,22358.0,103.0408,103.4124,102.8218,103.2731,22358.0
2018-02-08 11:00:00,155.58,155.89,155.3,155.64,19953.0,103.2399,103.4456,103.0541,103.2797,19953.0
2018-02-08 11:10:00,155.68,156.56,155.52,156.4,87543.0,103.3062,103.8902,103.2001,103.784,87543.0
2018-02-08 11:20:00,156.36,156.52,155.88,156.52,73295.0,103.7575,103.8636,103.439,103.8636,73295.0
2018-02-08 11:30:00,156.49,156.87,156.19,156.71,32293.0,103.8437,104.0959,103.6447,103.9897,32293.0
2018-02-08 11:40:00,156.7,156.7,156.18,156.42,31693.0,103.9831,103.9831,103.638,103.7973,31693.0
2018-02-08 11:50:00,156.45,156.74,156.22,156.41,26864.0,103.8172,104.0096,103.6646,103.7906,26864.0
2018-02-08 12:00:00,156.43,156.64,156.18,156.36,24739.0,103.8039,103.9433,103.638,103.7575,24739.0
2018-02-08 12:10:00,156.32,156.61,156.29,156.54,20076.0,103.7309,103.9234,103.711,103.8769,20076.0
2018-02-08 12:20:00,156.57,156.57,155.54,155.6,12403.0,103.8968,103.8968,103.2133,103.2531,12403.0
2018-02-08 12:30:00,155.61,155.85,155.25,155.5,31370.0,103.2598,103.419,103.0209,103.1868,31370.0
2018-02-08 12:40:00,155.47,155.97,155.4,155.68,40594.0,103.1669,103.4987,103.1204,103.3062,40594.0
2018-02-08 12:50:00,155.68,155.77,155.28,155.75,85044.0,103.3062,103.366,103.0408,103.3527,85044.0
2018-02-08 13:00:00,155.72,155.75,154.94,155.25,27672.0,103.3328,103.3527,102.8152,103.0209,27672.0
2018-02-08 13:10:00,155.28,155.4,155.09,155.23,14642.0,103.0408,103.1204,102.9147,103.0076,14642.0
2018-02-08 13:20:00,155.24,155.45,154.87,154.91,37425.0,103.0143,103.1536,102.7687,102.7953,37425.0
2018-02-08 13:30:00,154.85,155.38,154.81,155.38,18614.0,102.7555,103.1072,102.7289,103.1072,18614.0
2018-02-08 13:40:00,155.37,155.41,154.58,154.72,30630.0,103.1005,103.1271,102.5763,102.6692,30630.0
2018-02-08 13:50:00,154.7,154.94,154.55,154.88,65239.0,102.6559,102.8152,102.5564,102.7754,65239.0
2018-02-08 14:00:00,154.86,154.95,154.68,154.82,21722.0,102.7621,102.8218,102.6427,102.7356,21722.0
2018-02-08 14:10:00,154.83,155.11,154.75,154.94,35022.0,102.7422,102.928,102.6891,102.8152,35022.0
2018-02-08 14:20:00,154.97,155.03,154.54,154.64,31408.0,102.8351,102.8749,102.5498,102.6161,31408.0
2018-02-08 14:30:00,154.62,154.75,154.31,154.75,47754.0,102.6028,102.6891,102.3971,102.6891,47754.0
2018-02-08 14:40:00,154.8,154.8,154.32,154.39,26351.0,102.7223,102.7223,102.4038,102.4502,26351.0
2018-02-08 14:50:00,154.41,154.44,153.71,153.89,53899.0,102.4635,102.4834,101.999,102.1184,53899.0
2018-02-08 15:00:00,153.9,154.48,153.74,153.84,72848.0,102.1251,102.5099,102.0189,102.0852,72848.0
2018-02-08 15:10:00,153.78,153.91,153.38,153.38,62905.0,102.0454,102.1317,101.78,101.78,62905.0
2018-02-08 15:20:00,153.33,154.12,153.27,153.64,84856.0,101.7468,102.271,101.707,101.9525,84856.0
2018-02-08 15:30:00,153.63,153.87,153.15,153.15,128033.0,101.9459,102.1052,101.6274,101.6274,128033.0
2018-02-08 15:40:00,153.13,153.64,152.69,152.91,171736.0,101.6141,101.9525,101.3221,101.4681,171736.0
2018-02-08 15:50:00,152.91,152.95,152.14,152.17,280118.0,101.4681,101.4947,100.9572,100.9771,280118.0
2018-02-09 09:30:00,152.89,153.33,151.27,152.05,88424.0,101.4548,101.7468,100.3798,100.8974,88424.0
2018-02-09 09:40:00,151.85,153.33,151.69,153.28,98572.0,100.7647,101.7468,100.6585,101.7136,98572.0
2018-02-09 09:50:00,153.34,154.65,153.34,154.4,54636.0,101.7535,102.6227,101.7535,102.4569,54636.0
2018-02-09 10:00:00,154.39,154.95,154.34,154.71,144323.0,102.4502,102.8218,102.417,102.6626,144323.0
2018-02-09 10:10:00,154.65,154.65,153.59,154.1,51160.0,102.6227,102.6227,101.9194,102.2578,51160.0
2018-02-09 10:20:00,154.1,154.21,153.0,153.02,30359.0,102.2578,102.3308,101.5278,101.5411,30359.0
2018-02-09 10:30:00,152.98,153.37,152.78,152.89,12714.0,101.5146,101.7734,101.3819,101.4548,12714.0
2018-02-09 10:40:00,152.78,153.06,152.34,152.51,63325.0,101.3819,101.5677,101.0899,101.2027,63325.0
2018-02-09 10:50:00,152.55,153.59,152.54,153.39,82688.0,101.2292,101.9194,101.2226,101.7866,82688.0
2018-02-09 11:00:00,153.31,153.94,153.27,153.83,29026.0,101.7335,102.1516,101.707,102.0786,29026.0
2018-02-09 11:10:00,153.81,154.27,153.65,153.83,106687.0,102.0653,102.3706,101.9592,102.0786,106687.0
2018-02-09 11:20:00,153.76,154.29,153.71,154.08,24524.0,102.0322,102.3839,101.999,102.2445,24524.0
2018-02-09 11:30:00,154.06,154.22,153.68,154.01,25095.0,102.2312,102.3374,101.9791,102.1981,25095.0
2018-02-09 11:40:00,153.95,154.26,153.81,154.0,40513.0,102.1582,102.364,102.0653,102.1914,40513.0
2018-02-09 11:50:00,154.03,154.36,153.68,153.94,23428.0,102.2113,102.4303,101.9791,102.1516,23428.0
2018-02-09 12:00:00,153.86,154.1,153.39,153.41,57054.0,102.0985,102.2578,101.7866,101.7999,57054.0
2018-02-09 12:10:00,153.45,154.43,153.45,154.22,51175.0,101.8265,102.4768,101.8265,102.3374,51175.0
2018-02-09 12:20:00,154.26,154.75,154.12,154.33,36524.0,102.364,102.6891,102.271,102.4104,36524.0
2018-02-09 12:30:00,154.36,154.46,153.95,153.95,16876.0,102.4303,102.4967,102.1582,102.1582,16876.0
2018-02-09 12:40:00,153.93,154.3,153.84,154.26,22352.0,102.145,102.3905,102.0852,102.364,22352.0
2018-02-09 12:50:00,154.16,154.74,154.14,154.71,33002.0,102.2976,102.6825,102.2843,102.6626,33002.0
2018-02-09 13:00:00,154.71,154.71,154.12,154.43,30558.0,102.6626,102.6626,102.271,102.4768,30558.0
2018-02-09 13:10:00,154.39,154.43,153.74,153.96,29367.0,102.4502,102.4768,102.0189,102.1649,29367.0
2018-02-09 13:20:00,154.01,154.03,153.47,153.97,34307.0,102.1981,102.2113,101.8397,102.1715,34307.0
2018-02-09 13:30:00,153.97,154.06,153.15,153.39,30504.0,102.1715,102.2312,101.6274,101.7866,30504.0
2018-02-09 13:40:00,153.4,153.76,153.09,153.69,44369.0,101.7933,102.0322,101.5876,101.9857,44369.0
2018-02-09 13:50:00,153.76,154.44,153.66,154.09,31298.0,102.0322,102.4834,101.9658,102.2511,31298.0
2018-02-09 14:00:00,154.09,155.24,153.98,155.2,82669.0,102.2511,103.0143,102.1781,102.9877,82669.0
2018-02-09 14:10:00,155.23,156.31,155.1,156.31,51841.0,103.0076,103.7243,102.9214,103.7243,51841.0
2018-02-09 14:20:00,156.26,156.83,156.01,156.17,93460.0,103.6911,104.0694,103.5252,103.6314,93460.0
2018-02-09 14:30:00,156.2,156.74,156.08,156.55,45422.0,103.6513,104.0096,103.5717,103.8836,45422.0
2018-02-09 14:40:00,156.62,156.64,156.23,156.42,50726.0,103.93,103.9433,103.6712,103.7973,50726.0
2018-02-09 14:50:00,156.43,156.67,155.28,155.33,44650.0,103.8039,103.9632,103.0408,103.074,44650.0
2018-02-09 15:00:00,155.32,155.63,154.74,154.95,40564.0,103.0673,103.2731,102.6825,102.8218,40564.0
2018-02-09 15:10:00,154.91,155.38,154.65,155.25,40272.0,102.7953,103.1072,102.6227,103.0209,40272.0
2018-02-09 15:20:00,155.27,155.85,155.27,155.61,36595.0,103.0342,103.419,103.0342,103.2598,36595.0
2018-02-09 15:30:00,155.61,156.15,155.48,156.1,58986.0,103.2598,103.6181,103.1735,103.5849,58986.0
2018-02-09 15:40:00,156.02,158.16,155.99,157.71,127157.0,103.5319,104.9519,103.5119,104.6533,127157.0
2018-02-09 15:50:00,157.71,158.47,156.57,157.2,426575.0,104.6533,105.1576,103.8968,104.3149,426575.0
2018-02-12 09:30:00,157.33,157.84,155.13,155.17,78282.0,104.4011,104.7396,102.9413,102.9678,78282.0
2018-02-12 09:40:00,155.17,155.52,154.06,154.38,55140.0,102.9678,103.2001,102.2312,102.4436,55140.0
2018-02-12 09:50:00,154.44,154.66,153.28,153.41,89254.0,102.4834,102.6294,101.7136,101.7999,89254.0
2018-02-12 10:00:00,153.53,154.41,152.93,152.98,52339.0,101.8795,102.4635,101.4814,101.5146,52339.0
2018-02-12 10:10:00,152.95,153.27,152.36,152.36,53002.0,101.4947,101.707,101.1031,101.1031,53002.0
2018-02-12 10:20:00,152.43,153.47,152.37,153.47,45124.0,101.1496,101.8397,101.1098,101.8397,45124.0
2018-02-12 10:30:00,153.61,154.15,153.27,154.05,51610.0,101.9326,102.291,101.707,102.2246,51610.0
2018-02-12 10:40:00,154.05,154.43,153.81,154.31,42219.0,102.2246,102.4768,102.0653,102.3971,42219.0
2018-02-12 10:50:00,154.36,154.46,153.7,154.0,48043.0,102.4303,102.4967,101.9923,102.1914,48043.0
2018-02-12 11:00:00,153.96,154.04,153.31,153.41,40857.0,102.1649,102.218,101.7335,101.7999,40857.0
2018-02-12 11:10:00,153.44,153.56,152.97,153.08,44745.0,101.8198,101.8994,101.5079,101.5809,44745.0
2018-02-12 11:20:00,153.05,153.29,152.85,153.11,40557.0,101.561,101.7203,101.4283,101.6008,40557.0
2018-02-12 11:30:00,153.06,153.07,152.66,153.03,39830.0,101.5677,101.5743,101.3022,101.5477,39830.0
2018-02-12 11:40:00,153.09,153.59,152.98,153.56,37401.0,101.5876,101.9194,101.5146,101.8994,37401.0
2018-02-12 11:50:00,153.55,153.94,153.43,153.8,37958.0,101.8928,102.1516,101.8132,102.0587,37958.0
2018-02-12 12:00:00,153.87,154.9,153.69,154.84,35642.0,102.1052,102.7886,101.9857,102.7488,35642.0
2018-02-12 12:10:00,154.84,155.38,154.58,155.21,34771.0,102.7488,103.1072,102.5763,102.9944,34771.0
2018-02-12 12:20:00,155.21,155.55,154.79,155.32,24259.0,102.9944,103.22,102.7156,103.0673,24259.0
2018-02-12 12:30:00,155.3,155.82,155.16,155.75,29088.0,103.0541,103.3991,102.9612,103.3527,29088.0
2018-02-12 12:40:00,155.75,155.75,155.27,155.35,42340.0,103.3527,103.3527,103.0342,103.0873,42340.0
2018-02-12 12:50:00,155.37,155.92,155.36,155.75,15476.0,103.1005,103.4655,103.0939,103.3527,15476.0
2018-02-12 13:00:00,155.76,155.81,155.33,155.39,19725.0,103.3593,103.3925,103.074,103.1138,19725.0
2018-02-12 13:10:00,155.39,156.11,155.3,155.9,24972.0,103.1138,103.5916,103.0541,103.4522,24972.0
2018-02-12 13:20:00,155.91,156.04,155.55,155.98,19628.0,103.4589,103.5451,103.22,103.5053,19628.0
2018-02-12 13:30:00,155.99,156.01,155.48,155.58,12549.0,103.5119,103.5252,103.1735,103.2399,12549.0
2018-02-12 13:40:00,155.58,155.6,155.18,155.28,17667.0,103.2399,103.2531,102.9744,103.0408,17667.0
2018-02-12 13:50:00,155.24,155.89,155.17,155.72,19139.0,103.0143,103.4456,102.9678,103.3328,19139.0
2018-02-12 14:00:00,155.8,156.38,155.78,156.05,22354.0,103.3859,103.7707,103.3726,103.5518,22354.0
2018-02-12 14:10:00,156.03,156.21,155.91,155.95,19866.0,103.5385,103.6579,103.4589,103.4854,19866.0
2018-02-12 14:20:00,155.99,156.33,155.99,156.33,19895.0,103.5119,103.7376,103.5119,103.7376,19895.0
2018-02-12 14:30:00,156.36,156.55,156.08,156.12,23872.0,103.7575,103.8836,103.5717,103.5982,23872.0
2018-02-12 14:40:00,156.16,156.32,155.8,155.8,27260.0,103.6248,103.7309,103.3859,103.3859,27260.0
2018-02-12 14:50:00,155.86,156.0,155.64,155.9,28046.0,103.4257,103.5186,103.2797,103.4522,28046.0
2018-02-12 15:00:00,155.9,156.64,155.9,156.57,28031.0,103.4522,103.9433,103.4522,103.8968,28031.0
2018-02-12 15:10:00,156.53,156.93,156.33,156.9,27909.0,103.8703,104.1357,103.7376,104.1158,27909.0
2018-02-12 15:20:00,156.87,156.98,156.43,156.68,34304.0,104.0959,104.1689,103.8039,103.9698,34304.0
2018-02-12 15:30:00,156.73,157.28,156.73,157.08,57622.0,104.003,104.368,104.003,104.2352,57622.0
2018-02-12 15:40:00,157.12,157.31,155.81,156.04,95468.0,104.2618,104.3879,103.3925,103.5451,95468.0
2018-02-12 15:50:00,155.95,157.04,155.95,156.79,223122.0,103.4854,104.2087,103.4854,104.0428,223122.0
2018-02-13 09:30:00,154.56,155.93,154.2,155.93,61310.0,103.8493,104.7698,103.6074,104.7698,61310.0
2018-02-13 09:40:00,155.74,156.05,155.07,155.32,47647.0,104.6421,104.8504,104.1919,104.3599,47647.0
2018-02-13 09:50:00,155.29,155.76,154.27,155.14,40040.0,104.3398,104.6556,103.6544,104.239,40040.0
2018-02-13 10:00:00,155.14,155.14,153.74,153.75,32467.0,104.239,104.239,103.2983,103.305,32467.0
2018-02-13 10:10:00,153.88,154.28,153.87,154.22,25283.0,103.3924,103.6611,103.3857,103.6208,25283.0
2018-02-13 10:20:00,154.21,154.42,153.85,153.91,14476.0,103.6141,103.7552,103.3722,103.4125,14476.0
2018-02-13 10:30:00,153.86,154.64,153.5,154.64,31597.0,103.3789,103.903,103.1371,103.903,31597.0
2018-02-13 10:40:00,154.55,155.1,154.47,154.61,26372.0,103.8425,104.2121,103.7888,103.8829,26372.0
2018-02-13 10:50:00,154.64,154.93,154.49,154.9,21987.0,103.903,104.0979,103.8022,104.0777,21987.0
2018-02-13 11:00:00,154.93,154.93,154.16,154.31,13485.0,104.0979,104.0979,103.5805,103.6813,13485.0
2018-02-13 11:10:00,154.25,154.46,153.94,154.45,34742.0,103.641,103.7821,103.4327,103.7754,34742.0
2018-02-13 11:20:00,154.46,154.83,154.27,154.31,24738.0,103.7821,104.0307,103.6544,103.6813,24738.0
2018-02-13 11:30:00,154.4,154.59,154.09,154.31,19756.0,103.7418,103.8694,103.5335,103.6813,19756.0
2018-02-13 11:40:00,154.28,154.52,154.12,154.24,12083.0,103.6611,103.8224,103.5536,103.6343,12083.0
2018-02-13 11:50:00,154.23,154.24,153.9,153.9,8986.0,103.6275,103.6343,103.4058,103.4058,8986.0
2018-02-13 12:00:00,153.97,153.97,153.76,153.91,7682.0,103.4528,103.4528,103.3117,103.4125,7682.0
2018-02-13 12:10:00,153.99,154.44,153.95,154.36,16597.0,103.4663,103.7686,103.4394,103.7149,16597.0
2018-02-13 12:20:00,154.37,154.84,154.31,154.84,20587.0,103.7216,104.0374,103.6813,104.0374,20587.0
2018-02-13 12:30:00,154.83,154.84,154.61,154.77,37759.0,104.0307,104.0374,103.8829,103.9904,37759.0
2018-02-13 12:40:00,154.78,154.82,154.59,154.64,17758.0,103.9971,104.024,103.8694,103.903,17758.0
2018-02-13 12:50:00,154.69,154.8,154.59,154.67,5181.0,103.9366,104.0105,103.8694,103.9232,5181.0
2018-02-13 13:00:00,154.64,154.77,154.56,154.71,9245.0,103.903,103.9904,103.8493,103.9501,9245.0
2018-02-13 13:10:00,154.71,155.13,154.66,155.07,13083.0,103.9501,104.2323,103.9165,104.1919,13083.0
2018-02-13 13:20:00,155.12,155.22,155.0,155.0,7948.0,104.2255,104.2927,104.1449,104.1449,7948.0
2018-02-13 13:30:00,154.92,155.24,154.81,155.13,14766.0,104.0912,104.3062,104.0172,104.2323,14766.0
2018-02-13 13:40:00,155.14,155.2,155.02,155.02,20645.0,104.239,104.2793,104.1583,104.1583,20645.0
2018-02-13 13:50:00,155.01,155.17,154.96,155.16,19719.0,104.1516,104.2591,104.118,104.2524,19719.0
2018-02-13 14:00:00,155.16,155.21,155.1,155.19,19759.0,104.2524,104.286,104.2121,104.2726,19759.0
2018-02-13 14:10:00,155.19,155.31,154.86,154.9,29095.0,104.2726,104.3532,104.0508,104.0777,29095.0
2018-02-13 14:20:00,154.85,154.93,154.76,154.9,10025.0,104.0441,104.0979,103.9836,104.0777,10025.0
2018-02-13 14:30:00,154.89,155.16,154.84,155.16,11413.0,104.071,104.2524,104.0374,104.2524,11413.0
2018-02-13 14:40:00,155.22,155.22,154.99,155.18,11101.0,104.2927,104.2927,104.1382,104.2658,11101.0
2018-02-13 14:50:00,155.19,155.58,155.18,155.53,11934.0,104.2726,104.5346,104.2658,104.501,11934.0
2018-02-13 15:00:00,155.46,155.8,155.33,155.76,18572.0,104.454,104.6824,104.3666,104.6556,18572.0
2018-02-13 15:10:00,155.75,155.81,155.58,155.75,17732.0,104.6488,104.6891,104.5346,104.6488,17732.0
2018-02-13 15:20:00,155.76,156.1,155.66,155.85,21767.0,104.6556,104.884,104.5884,104.716,21767.0
2018-02-13 15:30:00,155.86,156.05,155.7,156.0,35553.0,104.7227,104.8504,104.6152,104.8168,35553.0
2018-02-13 15:40:00,156.0,156.0,155.41,156.0,40056.0,104.8168,104.8168,104.4204,104.8168,40056.0
2018-02-13 15:50:00,155.99,156.0,155.28,155.5,141980.0,104.8101,104.8168,104.333,104.4809,141980.0
2018-02-14 09:30:00,154.66,154.66,151.83,152.76,81174.0,103.9165,103.9165,102.015,102.6398,81174.0
2018-02-14 09:40:00,152.75,152.76,151.31,151.88,77535.0,102.6331,102.6398,101.6656,102.0486,77535.0
2018-02-14 09:50:00,151.8,152.57,151.79,152.17,59716.0,101.9948,102.5122,101.9881,102.2434,59716.0
2018-02-14 10:00:00,152.27,152.64,151.89,152.64,39795.0,102.3106,102.5592,102.0553,102.5592,39795.0
2018-02-14 10:10:00,152.61,152.88,152.34,152.58,55346.0,102.5391,102.7205,102.3576,102.5189,55346.0
2018-02-14 10:20:00,152.63,153.16,152.58,153.15,40866.0,102.5525,102.9086,102.5189,102.9019,40866.0
2018-02-14 10:30:00,153.19,153.73,152.98,153.65,49651.0,102.9288,103.2916,102.7877,103.2378,49651.0
2018-02-14 10:40:00,153.58,153.71,153.12,153.37,47284.0,103.1908,103.2782,102.8817,103.0497,47284.0
2018-02-14 10:50:00,153.35,153.88,153.35,153.45,30855.0,103.0363,103.3924,103.0363,103.1035,30855.0
2018-02-14 11:00:00,153.4,153.58,152.86,152.88,41386.0,103.0699,103.1908,102.707,102.7205,41386.0
2018-02-14 11:10:00,152.94,153.2,152.85,153.15,30347.0,102.7608,102.9355,102.7003,102.9019,30347.0
2018-02-14 11:20:00,153.12,153.32,152.99,153.11,19337.0,102.8817,103.0161,102.7944,102.875,19337.0
2018-02-14 11:30:00,153.07,153.07,152.61,152.76,16242.0,102.8481,102.8481,102.5391,102.6398,16242.0
2018-02-14 11:40:00,152.71,152.89,152.54,152.58,24403.0,102.6062,102.7272,102.492,102.5189,24403.0
2018-02-14 11:50:00,152.54,152.78,152.52,152.59,18049.0,102.492,102.6533,102.4786,102.5256,18049.0
2018-02-14 12:00:00,152.58,152.85,152.51,152.51,20691.0,102.5189,102.7003,102.4719,102.4719,20691.0
2018-02-14 12:10:00,152.5,152.74,152.45,152.56,25395.0,102.4651,102.6264,102.4316,102.5055,25395.0
2018-02-14 12:20:00,152.6,153.06,152.5,152.95,21061.0,102.5323,102.8414,102.4651,102.7675,21061.0
2018-02-14 12:30:00,152.95,153.25,152.92,153.24,33703.0,102.7675,102.9691,102.7473,102.9624,33703.0
2018-02-14 12:40:00,153.26,153.52,153.18,153.51,12663.0,102.9758,103.1505,102.922,103.1438,12663.0
2018-02-14 12:50:00,153.46,153.92,153.46,153.84,18614.0,103.1102,103.4193,103.1102,103.3655,18614.0
2018-02-14 13:00:00,153.83,154.18,153.79,154.11,32856.0,103.3588,103.5939,103.3319,103.5469,32856.0
2018-02-14 13:10:00,154.14,154.99,154.14,154.78,26593.0,103.5671,104.1382,103.5671,103.9971,26593.0
2018-02-14 13:20:00,154.75,155.01,154.4,154.47,25706.0,103.9769,104.1516,103.7418,103.7888,25706.0
2018-02-14 13:30:00,154.46,154.88,154.45,154.83,32611.0,103.7821,104.0643,103.7754,104.0307,32611.0
2018-02-14 13:40:00,154.84,155.03,154.55,154.76,23678.0,104.0374,104.1651,103.8425,103.9836,23678.0
2018-02-14 13:50:00,154.67,154.69,154.4,154.58,12713.0,103.9232,103.9366,103.7418,103.8627,12713.0
2018-02-14 14:00:00,154.56,154.68,154.29,154.29,21974.0,103.8493,103.9299,103.6679,103.6679,21974.0
2018-02-14 14:10:00,154.31,154.45,154.17,154.43,12024.0,103.6813,103.7754,103.5872,103.7619,12024.0
2018-02-14 14:20:00,154.41,154.41,153.88,153.92,13965.0,103.7485,103.7485,103.3924,103.4193,13965.0
2018-02-14 14:30:00,153.98,154.38,153.98,154.35,27331.0,103.4596,103.7283,103.4596,103.7082,27331.0
2018-02-14 14:40:00,154.34,154.4,154.03,154.18,15986.0,103.7014,103.7418,103.4932,103.5939,15986.0
2018-02-14 14:50:00,154.21,154.42,154.18,154.29,18693.0,103.6141,103.7552,103.5939,103.6679,18693.0
2018-02-14 15:00:00,154.31,154.52,154.01,154.01,17039.0,103.6813,103.8224,103.4797,103.4797,17039.0
2018-02-14 15:10:00,154.0,154.28,154.0,154.2,18856.0,103.473,103.6611,103.473,103.6074,18856.0
2018-02-14 15:20:00,154.22,154.22,153.54,153.54,22976.0,103.6208,103.6208,103.1639,103.1639,22976.0
2018-02-14 15:30:00,153.54,153.82,153.48,153.82,67780.0,103.1639,103.3521,103.1236,103.3521,67780.0
2018-02-14 15:40:00,153.81,154.23,153.77,154.17,96723.0,103.3453,103.6275,103.3185,103.5872,96723.0
2018-02-14 15:50:00,154.17,154.37,154.04,154.11,130618.0,103.5872,103.7216,103.4999,103.5469,130618.0
2018-02-15 09:30:00,154.57,156.67,154.52,156.66,66226.0,103.856,105.267,103.8224,105.2603,66226.0
2018-02-15 09:40:00,156.4,156.46,155.41,155.59,38220.0,105.0856,105.1259,104.4204,104.5413,38220.0
2018-02-15 09:50:00,155.56,155.68,155.3,155.4,17181.0,104.5212,104.6018,104.3465,104.4137,17181.0
2018-02-15 10:00:00,155.5,155.75,155.27,155.63,25149.0,104.4809,104.6488,104.3263,104.5682,25149.0
2018-02-15 10:10:00,155.63,155.75,154.8,154.99,25638.0,104.5682,104.6488,104.0105,104.1382,25638.0
2018-02-15 10:20:00,155.0,155.16,154.82,154.86,14884.0,104.1449,104.2524,104.024,104.0508,14884.0
2018-02-15 10:30:00,154.89,155.5,154.89,155.49,38054.0,104.071,104.4809,104.071,104.4741,38054.0
2018-02-15 10:40:00,155.52,155.72,155.07,155.41,31806.0,104.4943,104.6287,104.1919,104.4204,31806.0
2018-02-15 10:50:00,155.43,155.44,154.67,154.82,31957.0,104.4338,104.4405,103.9232,104.024,31957.0
2018-02-15 11:00:00,154.85,155.04,154.54,154.57,20121.0,104.0441,104.1718,103.8358,103.856,20121.0
2018-02-15 11:10:00,154.57,154.69,153.96,154.07,25006.0,103.856,103.9366,103.4461,103.52,25006.0
2018-02-15 11:20:00,154.03,154.22,153.96,153.97,17888.0,103.4932,103.6208,103.4461,103.4528,17888.0
2018-02-15 11:30:00,154.0,154.64,153.86,154.64,24238.0,103.473,103.903,103.3789,103.903,24238.0
2018-02-15 11:40:00,154.68,155.3,154.68,155.02,30617.0,103.9299,104.3465,103.9299,104.1583,30617.0
2018-02-15 11:50:00,155.01,155.42,154.91,155.05,24269.0,104.1516,104.4271,104.0844,104.1785,24269.0
2018-02-15 12:00:00,155.1,155.25,154.89,155.13,14644.0,104.2121,104.3129,104.071,104.2323,14644.0
2018-02-15 12:10:00,155.1,155.24,155.06,155.12,12077.0,104.2121,104.3062,104.1852,104.2255,12077.0
2018-02-15 12:20:00,155.11,155.54,155.11,155.52,16321.0,104.2188,104.5077,104.2188,104.4943,16321.0
2018-02-15 12:30:00,155.55,155.64,155.06,155.06,29110.0,104.5145,104.5749,104.1852,104.1852,29110.0
2018-02-15 12:40:00,155.07,155.33,155.0,155.29,18350.0,104.1919,104.3666,104.1449,104.3398,18350.0
2018-02-15 12:50:00,155.33,155.38,155.01,155.01,14799.0,104.3666,104.4002,104.1516,104.1516,14799.0
2018-02-15 13:00:00,155.09,155.17,154.99,155.11,11758.0,104.2054,104.2591,104.1382,104.2188,11758.0
2018-02-15 13:10:00,155.09,155.21,155.07,155.16,10015.0,104.2054,104.286,104.1919,104.2524,10015.0
2018-02-15 13:20:00,155.13,155.15,154.98,154.98,14530.0,104.2323,104.2457,104.1315,104.1315,14530.0
2018-02-15 13:30:00,154.98,155.09,154.91,154.93,13513.0,104.1315,104.2054,104.0844,104.0979,13513.0
2018-02-15 13:40:00,154.95,155.16,154.93,155.1,14876.0,104.1113,104.2524,104.0979,104.2121,14876.0
2018-02-15 13:50:00,155.1,155.63,155.1,155.63,83242.0,104.2121,104.5682,104.2121,104.5682,83242.0
2018-02-15 14:00:00,155.6,155.91,155.46,155.81,22861.0,104.548,104.7563,104.454,104.6891,22861.0
2018-02-15 14:10:00,155.77,155.97,155.55,155.91,18931.0,104.6623,104.7967,104.5145,104.7563,18931.0
2018-02-15 14:20:00,155.96,156.31,155.82,156.24,38813.0,104.7899,105.0251,104.6959,104.9781,38813.0
2018-02-15 14:30:00,156.22,156.42,156.08,156.31,16399.0,104.9646,105.099,104.8706,105.0251,16399.0
2018-02-15 14:40:00,156.34,156.51,156.3,156.48,13015.0,105.0453,105.1595,105.0184,105.1393,13015.0
2018-02-15 14:50:00,156.48,156.56,156.11,156.41,16381.0,105.1393,105.1931,104.8907,105.0923,16381.0
2018-02-15 15:00:00,156.44,156.66,156.4,156.4,20654.0,105.1124,105.2603,105.0856,105.0856,20654.0
2018-02-15 15:10:00,156.46,156.46,156.22,156.24,15873.0,105.1259,105.1259,104.9646,104.9781,15873.0
2018-02-15 15:20:00,156.24,156.45,156.19,156.19,29558.0,104.9781,105.1192,104.9445,104.9445,29558.0
2018-02-15 15:30:00,156.16,156.17,155.7,155.94,25179.0,104.9243,104.931,104.6152,104.7765,25179.0
2018-02-15 15:40:00,155.94,156.33,155.89,156.25,51775.0,104.7765,105.0385,104.7429,104.9848,51775.0
2018-02-15 15:50:00,156.26,156.28,155.98,156.21,125432.0,104.9915,105.0049,104.8034,104.9579,125432.0
2018-02-16 09:30:00,156.01,157.54,156.01,156.68,98086.0,104.8235,105.8515,104.8235,105.2737,98086.0
2018-02-16 09:40:00,156.66,156.75,156.15,156.51,38298.0,105.2603,105.3207,104.9176,105.1595,38298.0
2018-02-16 09:50:00,156.51,156.62,155.81,155.91,32029.0,105.1595,105.2334,104.6891,104.7563,32029.0
2018-02-16 10:00:00,155.82,156.07,155.57,155.77,29208.0,104.6959,104.8638,104.5279,104.6623,29208.0
2018-02-16 10:10:00,155.75,156.04,155.49,155.94,18807.0,104.6488,104.8437,104.4741,104.7765,18807.0
2018-02-16 10:20:00,156.0,156.43,155.97,156.23,25269.0,104.8168,105.1057,104.7967,104.9713,25269.0
2018-02-16 10:30:00,156.21,156.75,156.19,156.73,31930.0,104.9579,105.3207,104.9445,105.3073,31930.0
2018-02-16 10:40:00,156.71,156.75,156.38,156.67,15755.0,105.2939,105.3207,105.0721,105.267,15755.0
2018-02-16 10:50:00,156.57,156.86,156.36,156.81,44100.0,105.1998,105.3946,105.0587,105.361,44100.0
2018-02-16 11:00:00,156.75,157.25,156.72,156.91,28291.0,105.3207,105.6567,105.3006,105.4282,28291.0
2018-02-16 11:10:00,156.95,157.01,156.77,156.96,15501.0,105.4551,105.4954,105.3342,105.4618,15501.0
2018-02-16 11:20:00,156.94,157.12,156.5,156.5,17160.0,105.4484,105.5693,105.1528,105.1528,17160.0
2018-02-16 11:30:00,156.45,156.89,156.43,156.65,26665.0,105.1192,105.4148,105.1057,105.2535,26665.0
2018-02-16 11:40:00,156.68,157.11,156.62,157.1,17146.0,105.2737,105.5626,105.2334,105.5559,17146.0
2018-02-16 11:50:00,157.09,157.09,156.6,156.64,11288.0,105.5492,105.5492,105.2199,105.2468,11288.0
2018-02-16 12:00:00,156.66,156.92,156.37,156.45,15631.0,105.2603,105.435,105.0654,105.1192,15631.0
2018-02-16 12:10:00,156.45,156.59,156.31,156.34,17210.0,105.1192,105.2132,105.0251,105.0453,17210.0
2018-02-16 12:20:00,156.31,156.63,156.31,156.52,12605.0,105.0251,105.2401,105.0251,105.1662,12605.0
2018-02-16 12:30:00,156.51,156.67,156.38,156.39,12697.0,105.1595,105.267,105.0721,105.0788,12697.0
2018-02-16 12:40:00,156.35,156.5,156.12,156.17,15871.0,105.052,105.1528,104.8974,104.931,15871.0
2018-02-16 12:50:00,156.1,156.11,155.87,156.11,11048.0,104.884,104.8907,104.7295,104.8907,11048.0
2018-02-16 13:00:00,156.12,156.17,155.86,155.97,7684.0,104.8974,104.931,104.7227,104.7967,7684.0
2018-02-16 13:10:00,156.0,156.03,155.49,155.53,18687.0,104.8168,104.837,104.4741,104.501,18687.0
2018-02-16 13:20:00,155.61,155.89,155.55,155.83,32257.0,104.5548,104.7429,104.5145,104.7026,32257.0
2018-02-16 13:30:00,155.86,156.08,155.68,155.81,20329.0,104.7227,104.8706,104.6018,104.6891,20329.0
2018-02-16 13:40:00,155.76,156.03,155.71,155.95,20243.0,104.6556,104.837,104.622,104.7832,20243.0
2018-02-16 13:50:00,156.0,156.18,155.87,155.99,19380.0,104.8168,104.9377,104.7295,104.8101,19380.0
2018-02-16 14:00:00,155.98,156.11,155.67,155.97,21068.0,104.8034,104.8907,104.5951,104.7967,21068.0
2018-02-16 14:10:00,156.01,156.01,155.58,155.93,19011.0,104.8235,104.8235,104.5346,104.7698,19011.0
2018-02-16 14:20:00,155.88,155.98,155.58,155.74,23754.0,104.7362,104.8034,104.5346,104.6421,23754.0
2018-02-16 14:30:00,155.76,156.49,155.73,156.49,17726.0,104.6556,105.146,104.6354,105.146,17726.0
2018-02-16 14:40:00,156.42,156.53,155.79,156.5,35546.0,105.099,105.1729,104.6757,105.1528,35546.0
2018-02-16 14:50:00,156.51,156.7,156.43,156.69,21806.0,105.1595,105.2871,105.1057,105.2804,21806.0
2018-02-16 15:00:00,156.64,157.02,156.62,157.0,32247.0,105.2468,105.5021,105.2334,105.4887,32247.0
2018-02-16 15:10:00,157.03,157.15,156.5,156.56,44113.0,105.5089,105.5895,105.1528,105.1931,44113.0
2018-02-16 15:20:00,156.53,156.7,156.4,156.55,41007.0,105.1729,105.2871,105.0856,105.1864,41007.0
2018-02-16 15:30:00,156.53,156.67,156.35,156.63,42810.0,105.1729,105.267,105.052,105.2401,42810.0
2018-02-16 15:40:00,156.61,156.73,156.4,156.53,77249.0,105.2267,105.3073,105.0856,105.1729,77249.0
2018-02-16 15:50:00,156.51,156.6,156.05,156.11,172708.0,105.1595,105.2199,104.8504,104.8907,172708.0
2018-02-20 09:30:00,155.97,157.4,155.95,155.96,48880.0,104.7967,105.7575,104.7832,104.7899,48880.0
2018-02-20 09:40:00,156.04,157.31,155.85,157.31,29643.0,104.8437,105.697,104.716,105.697,29643.0
2018-02-20 09:50:00,157.25,157.32,156.13,156.33,28453.0,105.6567,105.7037,104.9042,105.0385,28453.0
2018-02-20 10:00:00,156.34,156.45,155.83,155.95,15045.0,105.0453,105.1192,104.7026,104.7832,15045.0
2018-02-20 10:10:00,156.02,156.27,155.83,156.13,27721.0,104.8302,104.9982,104.7026,104.9042,27721.0
2018-02-20 10:20:00,156.11,156.17,155.8,155.98,28654.0,104.8907,104.931,104.6824,104.8034,28654.0
2018-02-20 10:30:00,156.08,156.51,156.03,156.36,30677.0,104.8706,105.1595,104.837,105.0587,30677.0
2018-02-20 10:40:00,156.34,156.55,156.31,156.43,28675.0,105.0453,105.1864,105.0251,105.1057,28675.0
2018-02-20 10:50:00,156.43,156.57,156.18,156.54,25464.0,105.1057,105.1998,104.9377,105.1796,25464.0
2018-02-20 11:00:00,156.59,156.93,156.49,156.73,21088.0,105.2132,105.4417,105.146,105.3073,21088.0
2018-02-20 11:10:00,156.78,156.92,156.57,156.79,16991.0,105.3409,105.435,105.1998,105.3476,16991.0
2018-02-20 11:20:00,156.87,156.99,156.67,156.91,29348.0,105.4014,105.482,105.267,105.4282,29348.0
2018-02-20 11:30:00,156.94,157.35,156.84,156.92,28266.0,105.4484,105.7239,105.3812,105.435,28266.0
2018-02-20 11:40:00,156.88,157.04,156.68,156.79,37759.0,105.4081,105.5156,105.2737,105.3476,37759.0
2018-02-20 11:50:00,156.77,156.93,156.7,156.81,14177.0,105.3342,105.4417,105.2871,105.361,14177.0
2018-02-20 12:00:00,156.84,157.08,156.83,156.99,18700.0,105.3812,105.5425,105.3745,105.482,18700.0
2018-02-20 12:10:00,156.97,157.03,156.86,156.99,20130.0,105.4686,105.5089,105.3946,105.482,20130.0
2018-02-20 12:20:00,157.0,157.22,156.86,157.0,16027.0,105.4887,105.6365,105.3946,105.4887,16027.0
2018-02-20 12:30:00,156.96,157.1,156.89,157.0,19736.0,105.4618,105.5559,105.4148,105.4887,19736.0
2018-02-20 12:40:00,157.03,157.05,156.88,156.93,16713.0,105.5089,105.5223,105.4081,105.4417,16713.0
2018-02-20 12:50:00,156.93,157.0,156.77,156.91,12361.0,105.4417,105.4887,105.3342,105.4282,12361.0
2018-02-20 13:00:00,156.9,156.91,156.55,156.58,16788.0,105.4215,105.4282,105.1864,105.2065,16788.0
2018-02-20 13:10:00,156.57,156.59,156.37,156.41,5525.0,105.1998,105.2132,105.0654,105.0923,5525.0
2018-02-20 13:20:00,156.38,156.45,156.32,156.44,10474.0,105.0721,105.1192,105.0318,105.1124,10474.0
2018-02-20 13:30:00,156.42,156.66,156.36,156.63,21799.0,105.099,105.2603,105.0587,105.2401,21799.0
2018-02-20 13:40:00,156.63,156.64,156.29,156.63,14834.0,105.2401,105.2468,105.0117,105.2401,14834.0
2018-02-20 13:50:00,156.62,156.7,156.43,156.47,16923.0,105.2334,105.2871,105.1057,105.1326,16923.0
2018-02-20 14:00:00,156.45,156.48,156.11,156.41,20232.0,105.1192,105.1393,104.8907,105.0923,20232.0
2018-02-20 14:10:00,156.45,156.59,156.2,156.23,23601.0,105.1192,105.2132,104.9512,104.9713,23601.0
2018-02-20 14:20:00,156.22,156.42,156.18,156.3,11956.0,104.9646,105.099,104.9377,105.0184,11956.0
2018-02-20 14:30:00,156.31,156.48,156.11,156.15,13746.0,105.0251,105.1393,104.8907,104.9176,13746.0
2018-02-20 14:40:00,156.19,156.25,156.06,156.16,17487.0,104.9445,104.9848,104.8571,104.9243,17487.0
2018-02-20 14:50:00,156.18,156.2,155.97,155.98,24627.0,104.9377,104.9512,104.7967,104.8034,24627.0
2018-02-20 15:00:00,155.98,156.06,155.84,155.9,23430.0,104.8034,104.8571,104.7093,104.7496,23430.0
2018-02-20 15:10:00,155.97,156.05,155.86,155.89,32554.0,104.7967,104.8504,104.7227,104.7429,32554.0
2018-02-20 15:20:00,155.85,156.0,155.73,155.89,21818.0,104.716,104.8168,104.6354,104.7429,21818.0
2018-02-20 15:30:00,155.87,155.93,155.65,155.7,44103.0,104.7295,104.7698,104.5816,104.6152,44103.0
2018-02-20 15:40:00,155.69,155.91,155.64,155.86,52182.0,104.6085,104.7563,104.5749,104.7227,52182.0
2018-02-20 15:50:00,155.87,155.91,155.53,155.55,92790.0,104.7295,104.7563,104.501,104.5145,92790.0
2018-02-21 09:30:00,155.0,155.61,154.6,155.12,39211.0,104.1449,104.5548,103.8761,104.2255,39211.0
2018-02-21 09:40:00,155.45,155.69,154.85,155.05,21062.0,104.4473,104.6085,104.0441,104.1785,21062.0
2018-02-21 09:50:00,154.97,155.38,154.97,155.06,16274.0,104.1247,104.4002,104.1247,104.1852,16274.0
2018-02-21 10:00:00,155.01,155.22,154.4,154.69,19131.0,104.1516,104.2927,103.7418,103.9366,19131.0
2018-02-21 10:10:00,154.63,154.65,154.25,154.36,17224.0,103.8963,103.9097,103.641,103.7149,17224.0
2018-02-21 10:20:00,154.44,155.25,154.42,155.18,13201.0,103.7686,104.3129,103.7552,104.2658,13201.0
2018-02-21 10:30:00,155.11,155.26,154.74,155.13,21190.0,104.2188,104.3196,103.9702,104.2323,21190.0
2018-02-21 10:40:00,155.15,155.23,154.95,154.95,8591.0,104.2457,104.2994,104.1113,104.1113,8591.0
2018-02-21 10:50:00,155.0,155.13,154.84,154.92,18874.0,104.1449,104.2323,104.0374,104.0912,18874.0
2018-02-21 11:00:00,154.95,155.06,154.62,154.62,18582.0,104.1113,104.1852,103.8896,103.8896,18582.0
2018-02-21 11:10:00,154.58,154.75,154.52,154.67,12452.0,103.8627,103.9769,103.8224,103.9232,12452.0
2018-02-21 11:20:00,154.65,154.69,154.45,154.5,16427.0,103.9097,103.9366,103.7754,103.809,16427.0
2018-02-21 11:30:00,154.52,154.72,154.48,154.69,23604.0,103.8224,103.9568,103.7955,103.9366,23604.0
2018-02-21 11:40:00,154.69,154.78,154.41,154.45,20526.0,103.9366,103.9971,103.7485,103.7754,20526.0
2018-02-21 11:50:00,154.43,154.8,154.42,154.62,12711.0,103.7619,104.0105,103.7552,103.8896,12711.0
2018-02-21 12:00:00,154.66,154.75,154.44,154.44,5011.0,103.9165,103.9769,103.7686,103.7686,5011.0
2018-02-21 12:10:00,154.41,154.41,153.94,154.09,13322.0,103.7485,103.7485,103.4327,103.5335,13322.0
2018-02-21 12:20:00,154.12,154.2,153.94,154.2,12377.0,103.5536,103.6074,103.4327,103.6074,12377.0
2018-02-21 12:30:00,154.22,154.22,154.05,154.08,12846.0,103.6208,103.6208,103.5066,103.5268,12846.0
2018-02-21 12:40:00,154.05,154.22,153.96,154.17,12547.0,103.5066,103.6208,103.4461,103.5872,12547.0
2018-02-21 12:50:00,154.16,154.24,154.0,154.14,10362.0,103.5805,103.6343,103.473,103.5671,10362.0
2018-02-21 13:00:00,154.13,154.27,154.05,154.05,18023.0,103.5603,103.6544,103.5066,103.5066,18023.0
2018-02-21 13:10:00,154.01,154.1,153.93,154.0,13381.0,103.4797,103.5402,103.426,103.473,13381.0
2018-02-21 13:20:00,153.98,154.13,153.85,153.87,12421.0,103.4596,103.5603,103.3722,103.3857,12421.0
2018-02-21 13:30:00,153.88,153.93,153.68,153.74,17130.0,103.3924,103.426,103.258,103.2983,17130.0
2018-02-21 13:40:00,153.69,153.93,153.6,153.89,12126.0,103.2647,103.426,103.2042,103.3991,12126.0
2018-02-21 13:50:00,153.89,154.0,153.66,153.8,14594.0,103.3991,103.473,103.2446,103.3386,14594.0
2018-02-21 14:00:00,153.79,154.36,153.7,154.1,52855.0,103.3319,103.7149,103.2714,103.5402,52855.0
2018-02-21 14:10:00,154.11,154.17,153.87,153.99,22446.0,103.5469,103.5872,103.3857,103.4663,22446.0
2018-02-21 14:20:00,154.01,154.07,153.56,153.57,14629.0,103.4797,103.52,103.1774,103.1841,14629.0
2018-02-21 14:30:00,153.64,153.72,153.41,153.5,15484.0,103.2311,103.2849,103.0766,103.1371,15484.0
2018-02-21 14:40:00,153.54,153.7,152.87,152.91,21603.0,103.1639,103.2714,102.7138,102.7406,21603.0
2018-02-21 14:50:00,152.88,152.93,152.51,152.51,29782.0,102.7205,102.7541,102.4719,102.4719,29782.0
2018-02-21 15:00:00,152.54,152.59,151.9,151.97,33447.0,102.492,102.5256,102.062,102.109,33447.0
2018-02-21 15:10:00,151.98,151.98,151.6,151.69,39064.0,102.1158,102.1158,101.8604,101.9209,39064.0
2018-02-21 15:20:00,151.69,152.1,151.49,151.97,58714.0,101.9209,102.1964,101.7865,102.109,58714.0
2018-02-21 15:30:00,151.93,152.07,151.65,151.7,71468.0,102.0822,102.1762,101.894,101.9276,71468.0
2018-02-21 15:40:00,151.7,151.95,151.3,151.82,79766.0,101.9276,102.0956,101.6589,102.0083,79766.0
2018-02-21 15:50:00,151.86,151.88,151.28,151.28,242127.0,102.0351,102.0486,101.6454,101.6454,242127.0
2018-02-22 09:30:00,152.04,153.71,152.04,153.71,71689.0,102.1561,103.2782,102.1561,103.2782,71689.0
2018-02-22 09:40:00,153.7,153.85,152.76,153.06,61057.0,103.2714,103.3722,102.6398,102.8414,61057.0
2018-02-22 09:50:00,153.16,154.78,153.01,154.77,45046.0,102.9086,103.9971,102.8078,103.9904,45046.0
2018-02-22 10:00:00,154.78,155.01,154.56,154.99,43281.0,103.9971,104.1516,103.8493,104.1382,43281.0
2018-02-22 10:10:00,154.95,155.09,154.49,154.52,32945.0,104.1113,104.2054,103.8022,103.8224,32945.0
2018-02-22 10:20:00,154.51,154.66,154.26,154.43,20212.0,103.8157,103.9165,103.6477,103.7619,20212.0
2018-02-22 10:30:00,154.43,154.87,154.39,154.8,22255.0,103.7619,104.0576,103.735,104.0105,22255.0
2018-02-22 10:40:00,154.72,154.85,154.45,154.61,19029.0,103.9568,104.0441,103.7754,103.8829,19029.0
2018-02-22 10:50:00,154.66,155.06,154.59,154.98,18994.0,103.9165,104.1852,103.8694,104.1315,18994.0
2018-02-22 11:00:00,155.0,155.09,154.75,154.93,24286.0,104.1449,104.2054,103.9769,104.0979,24286.0
2018-02-22 11:10:00,155.04,155.24,154.89,155.16,39962.0,104.1718,104.3062,104.071,104.2524,39962.0
2018-02-22 11:20:00,155.15,155.3,155.09,155.21,23040.0,104.2457,104.3465,104.2054,104.286,23040.0
2018-02-22 11:30:00,155.19,155.28,155.0,155.21,21196.0,104.2726,104.333,104.1449,104.286,21196.0
2018-02-22 11:40:00,155.17,155.34,155.17,155.21,13383.0,104.2591,104.3734,104.2591,104.286,13383.0
2018-02-22 11:50:00,155.21,155.35,155.04,155.23,21868.0,104.286,104.3801,104.1718,104.2994,21868.0
2018-02-22 12:00:00,155.26,155.35,155.1,155.19,16975.0,104.3196,104.3801,104.2121,104.2726,16975.0
2018-02-22 12:10:00,155.23,155.32,155.02,155.15,36398.0,104.2994,104.3599,104.1583,104.2457,36398.0
2018-02-22 12:20:00,155.16,155.38,155.09,155.13,26051.0,104.2524,104.4002,104.2054,104.2323,26051.0
2018-02-22 12:30:00,155.1,155.36,155.1,155.33,9072.0,104.2121,104.3868,104.2121,104.3666,9072.0
2018-02-22 12:40:00,155.34,155.57,155.23,155.36,14568.0,104.3734,104.5279,104.2994,104.3868,14568.0
2018-02-22 12:50:00,155.3,155.59,155.12,155.51,16631.0,104.3465,104.5413,104.2255,104.4876,16631.0
2018-02-22 13:00:00,155.55,155.86,155.51,155.78,25133.0,104.5145,104.7227,104.4876,104.669,25133.0
2018-02-22 13:10:00,155.86,155.96,155.28,155.28,44445.0,104.7227,104.7899,104.333,104.333,44445.0
2018-02-22 13:20:00,155.22,155.33,155.07,155.19,8574.0,104.2927,104.3666,104.1919,104.2726,8574.0
2018-02-22 13:30:00,155.16,155.17,154.79,154.95,20706.0,104.2524,104.2591,104.0038,104.1113,20706.0
2018-02-22 13:40:00,154.87,155.02,154.79,154.94,13308.0,104.0576,104.1583,104.0038,104.1046,13308.0
2018-02-22 13:50:00,154.91,155.21,154.85,155.05,29392.0,104.0844,104.286,104.0441,104.1785,29392.0
2018-02-22 14:00:00,155.0,155.22,154.76,154.76,8464.0,104.1449,104.2927,103.9836,103.9836,8464.0
2018-02-22 14:10:00,154.76,154.93,154.62,154.93,19918.0,103.9836,104.0979,103.8896,104.0979,19918.0
2018-02-22 14:20:00,154.93,155.11,154.86,155.1,13697.0,104.0979,104.2188,104.0508,104.2121,13697.0
2018-02-22 14:30:00,155.03,155.08,154.74,154.84,13694.0,104.1651,104.1987,103.9702,104.0374,13694.0
2018-02-22 14:40:00,154.82,154.82,154.37,154.45,18961.0,104.024,104.024,103.7216,103.7754,18961.0
2018-02-22 14:50:00,154.45,154.45,154.0,154.1,12238.0,103.7754,103.7754,103.473,103.5402,12238.0
2018-02-22 15:00:00,154.11,154.42,154.11,154.13,26587.0,103.5469,103.7552,103.5469,103.5603,26587.0
2018-02-22 15:10:00,154.05,154.3,154.05,154.26,23321.0,103.5066,103.6746,103.5066,103.6477,23321.0
2018-02-22 15:20:00,154.27,154.47,154.21,154.25,33550.0,103.6544,103.7888,103.6141,103.641,33550.0
2018-02-22 15:30:00,154.26,154.27,154.01,154.17,28187.0,103.6477,103.6544,103.4797,103.5872,28187.0
2018-02-22 15:40:00,154.14,154.23,153.58,153.63,48739.0,103.5671,103.6275,103.1908,103.2244,48739.0
2018-02-22 15:50:00,153.63,154.19,153.63,153.95,102837.0,103.2244,103.6007,103.2244,103.4394,102837.0
2018-02-23 09:30:00,154.44,155.05,154.24,154.45,21220.0,103.7686,104.1785,103.6343,103.7754,21220.0
2018-02-23 09:40:00,154.67,155.18,154.5,154.96,19553.0,103.9232,104.2658,103.809,104.118,19553.0
2018-02-23 09:50:00,155.08,155.08,154.6,154.92,8650.0,104.1987,104.1987,103.8761,104.0912,8650.0
2018-02-23 10:00:00,155.01,155.18,154.63,155.03,10127.0,104.1516,104.2658,103.8963,104.1651,10127.0
2018-02-23 10:10:00,154.95,155.07,154.29,154.46,9833.0,104.1113,104.1919,103.6679,103.7821,9833.0
2018-02-23 10:20:00,154.74,154.97,154.37,154.37,10452.0,103.9702,104.1247,103.7216,103.7216,10452.0
2018-02-23 10:30:00,154.34,154.51,154.14,154.22,5109.0,103.7014,103.8157,103.5671,103.6208,5109.0
2018-02-23 10:40:00,154.25,154.36,154.02,154.28,10076.0,103.641,103.7149,103.4864,103.6611,10076.0
2018-02-23 10:50:00,154.23,154.42,154.07,154.11,8827.0,103.6275,103.7552,103.52,103.5469,8827.0
2018-02-23 11:00:00,154.16,154.26,154.0,154.05,11215.0,103.5805,103.6477,103.473,103.5066,11215.0
2018-02-23 11:10:00,154.07,154.09,153.88,154.03,10745.0,103.52,103.5335,103.3924,103.4932,10745.0
2018-02-23 11:20:00,154.07,154.61,154.07,154.48,8831.0,103.52,103.8829,103.52,103.7955,8831.0
2018-02-23 11:30:00,154.5,155.01,154.46,155.01,22329.0,103.809,104.1516,103.7821,104.1516,22329.0
2018-02-23 11:40:00,154.99,155.22,154.83,155.04,8000.0,104.1382,104.2927,104.0307,104.1718,8000.0
2018-02-23 11:50:00,155.09,155.42,155.08,155.35,42085.0,104.2054,104.4271,104.1987,104.3801,42085.0
2018-02-23 12:00:00,155.38,155.84,155.34,155.79,15544.0,104.4002,104.7093,104.3734,104.6757,15544.0
2018-02-23 12:10:00,155.79,155.82,155.64,155.69,17317.0,104.6757,104.6959,104.5749,104.6085,17317.0
2018-02-23 12:20:00,155.74,155.84,155.65,155.72,17803.0,104.6421,104.7093,104.5816,104.6287,17803.0
2018-02-23 12:30:00,155.71,155.71,155.57,155.67,8538.0,104.622,104.622,104.5279,104.5951,8538.0
2018-02-23 12:40:00,155.68,155.79,155.6,155.74,18128.0,104.6018,104.6757,104.548,104.6421,18128.0
2018-02-23 12:50:00,155.78,155.9,155.74,155.89,6138.0,104.669,104.7496,104.6421,104.7429,6138.0
2018-02-23 13:00:00,155.94,156.04,155.9,156.04,12386.0,104.7765,104.8437,104.7496,104.8437,12386.0
2018-02-23 13:10:00,156.06,156.13,155.91,155.94,9562.0,104.8571,104.9042,104.7563,104.7765,9562.0
2018-02-23 13:20:00,155.97,156.09,155.88,156.09,13545.0,104.7967,104.8773,104.7362,104.8773,13545.0
2018-02-23 13:30:00,156.06,156.24,156.05,156.14,19209.0,104.8571,104.9781,104.8504,104.9109,19209.0
2018-02-23 13:40:00,156.19,156.35,156.09,156.27,13215.0,104.9445,105.052,104.8773,104.9982,13215.0
2018-02-23 13:50:00,156.24,156.36,156.21,156.35,6683.0,104.9781,105.0587,104.9579,105.052,6683.0
2018-02-23 14:00:00,156.36,156.39,155.9,155.9,12677.0,105.0587,105.0788,104.7496,104.7496,12677.0
2018-02-23 14:10:00,155.96,156.01,155.77,155.91,9783.0,104.7899,104.8235,104.6623,104.7563,9783.0
2018-02-23 14:20:00,155.96,156.21,155.95,155.95,16075.0,104.7899,104.9579,104.7832,104.7832,16075.0
2018-02-23 14:30:00,155.93,156.16,155.9,156.07,8093.0,104.7698,104.9243,104.7496,104.8638,8093.0
2018-02-23 14:40:00,156.03,156.16,155.97,156.16,10061.0,104.837,104.9243,104.7967,104.9243,10061.0
2018-02-23 14:50:00,156.17,156.2,156.07,156.11,13052.0,104.931,104.9512,104.8638,104.8907,13052.0
2018-02-23 15:00:00,156.14,156.32,156.07,156.26,21793.0,104.9109,105.0318,104.8638,104.9915,21793.0
2018-02-23 15:10:00,156.28,156.33,156.09,156.31,18552.0,105.0049,105.0385,104.8773,105.0251,18552.0
2018-02-23 15:20:00,156.3,156.4,156.04,156.06,31363.0,105.0184,105.0856,104.8437,104.8571,31363.0
2018-02-23 15:30:00,156.07,156.33,155.89,156.26,41198.0,104.8638,105.0385,104.7429,104.9915,41198.0
2018-02-23 15:40:00,156.26,156.51,156.23,156.45,33767.0,104.9915,105.1595,104.9713,105.1192,33767.0
2018-02-23 15:50:00,156.44,156.66,156.35,156.62,83687.0,105.1124,105.2603,105.052,105.2334,83687.0
2018-02-26 09:30:00,157.15,157.49,156.5,157.36,60944.0,105.5895,105.8179,105.1528,105.7306,60944.0
2018-02-26 09:40:00,157.4,157.52,156.86,157.33,30529.0,105.7575,105.8381,105.3946,105.7104,30529.0
2018-02-26 09:50:00,157.25,157.34,156.77,156.95,33107.0,105.6567,105.7172,105.3342,105.4551,33107.0
2018-02-26 10:00:00,157.05,157.2,156.88,156.89,15743.0,105.5223,105.6231,105.4081,105.4148,15743.0
2018-02-26 10:10:00,156.92,157.43,156.76,157.35,23002.0,105.435,105.7776,105.3275,105.7239,23002.0
2018-02-26 10:20:00,157.34,158.03,157.19,157.82,37499.0,105.7172,106.1808,105.6164,106.0397,37499.0
2018-02-26 10:30:00,157.78,157.8,157.26,157.76,14814.0,106.0128,106.0262,105.6634,105.9994,14814.0
2018-02-26 10:40:00,157.7,157.77,157.15,157.2,12899.0,105.959,106.0061,105.5895,105.6231,12899.0
2018-02-26 10:50:00,157.2,157.44,157.06,157.27,14311.0,105.6231,105.7843,105.529,105.6701,14311.0
2018-02-26 11:00:00,157.28,157.36,157.03,157.03,22435.0,105.6768,105.7306,105.5089,105.5089,22435.0
2018-02-26 11:10:00,157.03,157.41,156.99,157.33,12800.0,105.5089,105.7642,105.482,105.7104,12800.0
2018-02-26 11:20:00,157.32,157.4,157.09,157.17,25684.0,105.7037,105.7575,105.5492,105.6029,25684.0
2018-02-26 11:30:00,157.18,157.55,157.18,157.5,16320.0,105.6097,105.8583,105.6097,105.8247,16320.0
2018-02-26 11:40:00,157.51,157.73,157.5,157.68,9777.0,105.8314,105.9792,105.8247,105.9456,9777.0
2018-02-26 11:50:00,157.65,157.67,157.48,157.67,11725.0,105.9254,105.9389,105.8112,105.9389,11725.0
2018-02-26 12:00:00,157.62,157.87,157.61,157.82,7002.0,105.9053,106.0733,105.8986,106.0397,7002.0
2018-02-26 12:10:00,157.82,158.0,157.69,157.95,13587.0,106.0397,106.1606,105.9523,106.127,13587.0
2018-02-26 12:20:00,157.92,157.95,157.77,157.87,10897.0,106.1069,106.127,106.0061,106.0733,10897.0
2018-02-26 12:30:00,157.91,157.91,157.7,157.7,8490.0,106.1001,106.1001,105.959,105.959,8490.0
2018-02-26 12:40:00,157.7,157.7,157.3,157.44,7924.0,105.959,105.959,105.6903,105.7843,7924.0
2018-02-26 12:50:00,157.44,157.77,157.35,157.67,9451.0,105.7843,106.0061,105.7239,105.9389,9451.0
2018-02-26 13:00:00,157.68,157.82,157.44,157.68,8172.0,105.9456,106.0397,105.7843,105.9456,8172.0
2018-02-26 13:10:00,157.68,157.68,157.49,157.63,6959.0,105.9456,105.9456,105.8179,105.912,6959.0
2018-02-26 13:20:00,157.6,157.7,157.44,157.68,22142.0,105.8919,105.959,105.7843,105.9456,22142.0
2018-02-26 13:30:00,157.64,157.65,157.26,157.27,10515.0,105.9187,105.9254,105.6634,105.6701,10515.0
2018-02-26 13:40:00,157.3,157.51,157.23,157.44,10254.0,105.6903,105.8314,105.6432,105.7843,10254.0
2018-02-26 13:50:00,157.46,157.63,157.41,157.54,15394.0,105.7978,105.912,105.7642,105.8515,15394.0
2018-02-26 14:00:00,157.53,157.88,157.53,157.82,11221.0,105.8448,106.08,105.8448,106.0397,11221.0
2018-02-26 14:10:00,157.87,157.96,157.22,157.87,24250.0,106.0733,106.1337,105.6365,106.0733,24250.0
2018-02-26 14:20:00,157.9,157.95,157.77,157.84,9253.0,106.0934,106.127,106.0061,106.0531,9253.0
2018-02-26 14:30:00,157.84,158.03,157.83,157.95,13040.0,106.0531,106.1808,106.0464,106.127,13040.0
2018-02-26 14:40:00,157.91,158.21,157.9,158.03,24129.0,106.1001,106.3017,106.0934,106.1808,24129.0
2018-02-26 14:50:00,158.0,158.24,158.0,158.19,20694.0,106.1606,106.3219,106.1606,106.2883,20694.0
2018-02-26 15:00:00,158.2,158.65,158.17,158.64,38138.0,106.295,106.5973,106.2748,106.5906,38138.0
2018-02-26 15:10:00,158.64,158.67,158.37,158.56,37764.0,106.5906,106.6108,106.4092,106.5369,37764.0
2018-02-26 15:20:00,158.6,158.86,158.6,158.83,30555.0,106.5638,106.7384,106.5638,106.7183,30555.0
2018-02-26 15:30:00,158.84,158.89,158.57,158.69,40092.0,106.725,106.7586,106.5436,106.6242,40092.0
2018-02-26 15:40:00,158.67,158.69,158.38,158.54,61857.0,106.6108,106.6242,106.4159,106.5234,61857.0
2018-02-26 15:50:00,158.55,159.15,158.55,159.06,141964.0,106.5302,106.9333,106.5302,106.8728,141964.0
2018-02-27 09:30:00,160.11,160.51,159.23,160.13,75623.0,107.5783,107.8471,106.9871,107.5918,75623.0
2018-02-27 09:40:00,160.05,161.08,159.9,160.61,51025.0,107.538,108.2301,107.4372,107.9143,51025.0
2018-02-27 09:50:00,160.69,160.89,159.61,159.74,43544.0,107.968,108.1024,107.2424,107.3297,43544.0
2018-02-27 10:00:00,159.69,159.72,158.79,158.88,24594.0,107.2961,107.3163,106.6914,106.7519,24594.0
2018-02-27 10:10:00,158.88,158.97,158.6,158.72,23629.0,106.7519,106.8124,106.5638,106.6444,23629.0
2018-02-27 10:20:00,158.72,159.16,158.66,158.77,25417.0,106.6444,106.94,106.6041,106.678,25417.0
2018-02-27 10:30:00,158.75,158.95,158.25,158.28,31049.0,106.6645,106.7989,106.3286,106.3487,31049.0
2018-02-27 10:40:00,158.27,158.29,157.0,157.14,40376.0,106.342,106.3555,105.4887,105.5828,40376.0
2018-02-27 10:50:00,157.05,157.05,155.66,155.79,53316.0,105.5223,105.5223,104.5884,104.6757,53316.0
2018-02-27 11:00:00,155.79,156.02,155.68,155.77,34932.0,104.6757,104.8302,104.6018,104.6623,34932.0
2018-02-27 11:10:00,155.87,155.94,154.97,155.35,49700.0,104.7295,104.7765,104.1247,104.3801,49700.0
2018-02-27 11:20:00,155.28,155.3,154.82,155.05,45917.0,104.333,104.3465,104.024,104.1785,45917.0
2018-02-27 11:30:00,155.05,155.23,154.92,155.19,28756.0,104.1785,104.2994,104.0912,104.2726,28756.0
2018-02-27 11:40:00,155.2,155.37,155.0,155.22,19789.0,104.2793,104.3935,104.1449,104.2927,19789.0
2018-02-27 11:50:00,155.2,155.21,154.9,154.9,24095.0,104.2793,104.286,104.0777,104.0777,24095.0
2018-02-27 12:00:00,154.85,155.23,154.85,155.17,22908.0,104.0441,104.2994,104.0441,104.2591,22908.0
2018-02-27 12:10:00,155.09,155.2,154.96,155.18,16943.0,104.2054,104.2793,104.118,104.2658,16943.0
2018-02-27 12:20:00,155.19,155.55,155.0,155.31,26092.0,104.2726,104.5145,104.1449,104.3532,26092.0
2018-02-27 12:30:00,155.4,155.82,155.31,155.68,29597.0,104.4137,104.6959,104.3532,104.6018,29597.0
2018-02-27 12:40:00,155.64,155.92,155.24,155.34,32808.0,104.5749,104.7631,104.3062,104.3734,32808.0
2018-02-27 12:50:00,155.24,156.16,155.24,156.16,23561.0,104.3062,104.9243,104.3062,104.9243,23561.0
2018-02-27 13:00:00,156.16,156.16,155.77,156.15,23116.0,104.9243,104.9243,104.6623,104.9176,23116.0
2018-02-27 13:10:00,156.15,156.18,155.74,155.74,8277.0,104.9176,104.9377,104.6421,104.6421,8277.0
2018-02-27 13:20:00,155.79,155.9,155.64,155.66,13053.0,104.6757,104.7496,104.5749,104.5884,13053.0
2018-02-27 13:30:00,155.64,155.66,155.38,155.38,9001.0,104.5749,104.5884,104.4002,104.4002,9001.0
2018-02-27 13:40:00,155.38,155.55,155.11,155.11,17365.0,104.4002,104.5145,104.2188,104.2188,17365.0
2018-02-27 13:50:00,155.08,155.26,155.05,155.05,11943.0,104.1987,104.3196,104.1785,104.1785,11943.0
2018-02-27 14:00:00,155.05,155.13,154.6,154.61,26398.0,104.1785,104.2323,103.8761,103.8829,26398.0
2018-02-27 14:10:00,154.63,154.71,154.5,154.7,30713.0,103.8963,103.9501,103.809,103.9433,30713.0
2018-02-27 14:20:00,154.69,154.74,154.37,154.67,31742.0,103.9366,103.9702,103.7216,103.9232,31742.0
2018-02-27 14:30:00,154.65,154.74,154.54,154.62,27896.0,103.9097,103.9702,103.8358,103.8896,27896.0
2018-02-27 14:40:00,154.65,154.74,154.38,154.49,12886.0,103.9097,103.9702,103.7283,103.8022,12886.0
2018-02-27 14:50:00,154.48,154.74,154.45,154.7,22507.0,103.7955,103.9702,103.7754,103.9433,22507.0
2018-02-27 15:00:00,154.68,154.97,154.55,154.57,19485.0,103.9299,104.1247,103.8425,103.856,19485.0
2018-02-27 15:10:00,154.56,154.73,154.28,154.29,16579.0,103.8493,103.9635,103.6611,103.6679,16579.0
2018-02-27 15:20:00,154.31,154.42,154.08,154.14,28639.0,103.6813,103.7552,103.5268,103.5671,28639.0
2018-02-27 15:30:00,154.13,154.33,154.11,154.31,63173.0,103.5603,103.6947,103.5469,103.6813,63173.0
2018-02-27 15:40:00,154.29,154.57,154.19,154.56,84893.0,103.6679,103.856,103.6007,103.8493,84893.0
2018-02-27 15:50:00,154.6,154.6,153.95,153.95,150731.0,103.8761,103.8761,103.4394,103.4394,150731.0
2018-02-28 09:30:00,154.68,155.82,154.21,155.07,47131.0,103.9299,104.6959,103.6141,104.1919,47131.0
2018-02-28 09:40:00,155.06,155.2,154.47,154.79,18066.0,104.1852,104.2793,103.7888,104.0038,18066.0
2018-02-28 09:50:00,154.79,155.05,154.6,154.86,25830.0,104.0038,104.1785,103.8761,104.0508,25830.0
2018-02-28 10:00:00,154.87,155.09,154.12,154.19,16636.0,104.0576,104.2054,103.5536,103.6007,16636.0
2018-02-28 10:10:00,154.04,154.43,154.04,154.36,14284.0,103.4999,103.7619,103.4999,103.7149,14284.0
2018-02-28 10:20:00,154.3,154.72,154.23,154.72,24947.0,103.6746,103.9568,103.6275,103.9568,24947.0
2018-02-28 10:30:00,154.72,155.15,154.4,154.63,17175.0,103.9568,104.2457,103.7418,103.8963,17175.0
2018-02-28 10:40:00,154.68,154.73,154.21,154.28,37668.0,103.9299,103.9635,103.6141,103.6611,37668.0
2018-02-28 10:50:00,154.32,154.45,153.68,153.84,31056.0,103.688,103.7754,103.258,103.3655,31056.0
2018-02-28 11:00:00,153.83,154.56,153.81,154.28,20496.0,103.3588,103.8493,103.3453,103.6611,20496.0
2018-02-28 11:10:00,154.26,154.74,154.24,154.71,18316.0,103.6477,103.9702,103.6343,103.9501,18316.0
2018-02-28 11:20:00,154.72,154.74,154.38,154.48,25585.0,103.9568,103.9702,103.7283,103.7955,25585.0
2018-02-28 11:30:00,154.54,154.84,154.43,154.81,10751.0,103.8358,104.0374,103.7619,104.0172,10751.0
2018-02-28 11:40:00,154.81,155.25,154.71,155.17,61054.0,104.0172,104.3129,103.9501,104.2591,61054.0
2018-02-28 11:50:00,155.22,155.37,154.9,155.07,50484.0,104.2927,104.3935,104.0777,104.1919,50484.0
2018-02-28 12:00:00,155.07,155.47,155.07,155.44,15320.0,104.1919,104.4607,104.1919,104.4405,15320.0
2018-02-28 12:10:00,155.45,155.45,154.94,154.96,14181.0,104.4473,104.4473,104.1046,104.118,14181.0
2018-02-28 12:20:00,154.92,154.92,154.63,154.74,44233.0,104.0912,104.0912,103.8963,103.9702,44233.0
2018-02-28 12:30:00,154.68,155.12,154.67,155.06,10853.0,103.9299,104.2255,103.9232,104.1852,10853.0
2018-02-28 12:40:00,155.06,155.17,154.9,154.99,25161.0,104.1852,104.2591,104.0777,104.1382,25161.0
2018-02-28 12:50:00,154.99,154.99,154.41,154.53,22196.0,104.1382,104.1382,103.7485,103.8291,22196.0
2018-02-28 13:00:00,154.49,154.84,154.45,154.84,26599.0,103.8022,104.0374,103.7754,104.0374,26599.0
2018-02-28 13:10:00,154.86,155.02,154.86,154.94,13838.0,104.0508,104.1583,104.0508,104.1046,13838.0
2018-02-28 13:20:00,154.95,155.12,154.8,154.87,10550.0,104.1113,104.2255,104.0105,104.0576,10550.0
2018-02-28 13:30:00,154.9,155.04,154.85,154.94,8874.0,104.0777,104.1718,104.0441,104.1046,8874.0
2018-02-28 13:40:00,154.94,154.96,154.79,154.86,5304.0,104.1046,104.118,104.0038,104.0508,5304.0
2018-02-28 13:50:00,154.84,155.25,154.83,155.19,18659.0,104.0374,104.3129,104.0307,104.2726,18659.0
2018-02-28 14:00:00,155.17,155.55,155.14,155.26,16651.0,104.2591,104.5145,104.239,104.3196,16651.0
2018-02-28 14:10:00,155.21,155.4,155.2,155.26,15873.0,104.286,104.4137,104.2793,104.3196,15873.0
2018-02-28 14:20:00,155.29,155.31,155.05,155.05,18016.0,104.3398,104.3532,104.1785,104.1785,18016.0
2018-02-28 14:30:00,155.01,155.08,154.7,154.74,14079.0,104.1516,104.1987,103.9433,103.9702,14079.0
2018-02-28 14:40:00,154.71,154.75,154.47,154.58,21190.0,103.9501,103.9769,103.7888,103.8627,21190.0
2018-02-28 14:50:00,154.54,154.54,154.09,154.18,20751.0,103.8358,103.8358,103.5335,103.5939,20751.0
2018-02-28 15:00:00,154.18,154.34,154.16,154.31,24053.0,103.5939,103.7014,103.5805,103.6813,24053.0
2018-02-28 15:10:00,154.35,154.37,153.77,153.84,23922.0,103.7082,103.7216,103.3185,103.3655,23922.0
2018-02-28 15:20:00,153.83,153.96,153.46,153.49,38560.0,103.3588,103.4461,103.1102,103.1303,38560.0
2018-02-28 15:30:00,153.49,154.31,153.38,153.81,57010.0,103.1303,103.6813,103.0564,103.3453,57010.0
2018-02-28 15:40:00,153.83,154.01,153.43,153.61,61799.0,103.3588,103.4797,103.09,103.211,61799.0
2018-02-28 15:50:00,153.61,153.77,153.44,153.48,173354.0,103.211,103.3185,103.0967,103.1236,173354.0
2018-03-01 09:30:00,153.3,153.81,152.89,153.41,42228.0,103.0027,103.3453,102.7272,103.0766,42228.0
2018-03-01 09:40:00,153.35,154.9,153.24,154.72,41998.0,103.0363,104.0777,102.9624,103.9568,41998.0
2018-03-01 09:50:00,154.7,154.95,154.3,154.86,58524.0,103.9433,104.1113,103.6746,104.0508,58524.0
2018-03-01 10:00:00,154.77,155.42,154.52,155.18,54973.0,103.9904,104.4271,103.8224,104.2658,54973.0
2018-03-01 10:10:00,155.2,156.15,155.16,155.97,36677.0,104.2793,104.9176,104.2524,104.7967,36677.0
2018-03-01 10:20:00,156.02,156.21,155.67,156.15,20000.0,104.8302,104.9579,104.5951,104.9176,20000.0
2018-03-01 10:30:00,156.15,156.89,156.13,156.16,34330.0,104.9176,105.4148,104.9042,104.9243,34330.0
2018-03-01 10:40:00,156.23,156.3,155.46,155.57,21343.0,104.9713,105.0184,104.454,104.5279,21343.0
2018-03-01 10:50:00,155.47,155.92,155.1,155.85,25197.0,104.4607,104.7631,104.2121,104.716,25197.0
2018-03-01 11:00:00,155.83,156.25,155.45,156.25,18011.0,104.7026,104.9848,104.4473,104.9848,18011.0
2018-03-01 11:10:00,156.29,156.29,155.83,156.22,39088.0,105.0117,105.0117,104.7026,104.9646,39088.0
2018-03-01 11:20:00,156.22,156.28,155.58,155.72,17163.0,104.9646,105.0049,104.5346,104.6287,17163.0
2018-03-01 11:30:00,155.72,156.14,155.61,156.11,20660.0,104.6287,104.9109,104.5548,104.8907,20660.0
2018-03-01 11:40:00,156.07,156.45,156.06,156.26,18774.0,104.8638,105.1192,104.8571,104.9915,18774.0
2018-03-01 11:50:00,156.28,156.57,156.2,156.2,16064.0,105.0049,105.1998,104.9512,104.9512,16064.0
2018-03-01 12:00:00,156.28,156.28,155.67,155.9,14489.0,105.0049,105.0049,104.5951,104.7496,14489.0
2018-03-01 12:10:00,155.89,156.01,155.68,155.93,20436.0,104.7429,104.8235,104.6018,104.7698,20436.0
2018-03-01 12:20:00,155.91,155.93,155.54,155.79,14597.0,104.7563,104.7698,104.5077,104.6757,14597.0
2018-03-01 12:30:00,155.73,155.88,155.5,155.66,9949.0,104.6354,104.7362,104.4809,104.5884,9949.0
2018-03-01 12:40:00,155.67,156.03,155.4,155.92,9277.0,104.5951,104.837,104.4137,104.7631,9277.0
2018-03-01 12:50:00,155.98,155.98,155.51,155.69,15813.0,104.8034,104.8034,104.4876,104.6085,15813.0
2018-03-01 13:00:00,155.69,155.69,154.92,155.02,31617.0,104.6085,104.6085,104.0912,104.1583,31617.0
2018-03-01 13:10:00,155.04,155.5,154.84,155.41,19417.0,104.1718,104.4809,104.0374,104.4204,19417.0
2018-03-01 13:20:00,155.46,155.66,155.28,155.36,14786.0,104.454,104.5884,104.333,104.3868,14786.0
2018-03-01 13:30:00,155.32,155.48,155.13,155.32,11214.0,104.3599,104.4674,104.2323,104.3599,11214.0
2018-03-01 13:40:00,155.23,155.41,154.69,154.78,16747.0,104.2994,104.4204,103.9366,103.9971,16747.0
2018-03-01 13:50:00,154.8,154.91,154.51,154.79,18121.0,104.0105,104.0844,103.8157,104.0038,18121.0
2018-03-01 14:00:00,154.84,155.21,154.53,155.02,20057.0,104.0374,104.286,103.8291,104.1583,20057.0
2018-03-01 14:10:00,155.04,155.11,154.56,154.92,19647.0,104.1718,104.2188,103.8493,104.0912,19647.0
2018-03-01 14:20:00,154.91,154.94,154.46,154.56,24011.0,104.0844,104.1046,103.7821,103.8493,24011.0
2018-03-01 14:30:00,154.59,154.61,154.03,154.09,19002.0,103.8694,103.8829,103.4932,103.5335,19002.0
2018-03-01 14:40:00,154.04,154.49,154.03,154.26,21250.0,103.4999,103.8022,103.4932,103.6477,21250.0
2018-03-01 14:50:00,154.25,154.39,154.12,154.35,19050.0,103.641,103.735,103.5536,103.7082,19050.0
2018-03-01 15:00:00,154.4,155.17,154.4,155.17,22897.0,103.7418,104.2591,103.7418,104.2591,22897.0
2018-03-01 15:10:00,155.17,155.56,155.06,155.46,23699.0,104.2591,104.5212,104.1852,104.454,23699.0
2018-03-01 15:20:00,155.54,155.62,154.73,154.85,26916.0,104.5077,104.5615,103.9635,104.0441,26916.0
2018-03-01 15:30:00,154.85,154.96,154.6,154.65,39699.0,104.0441,104.118,103.8761,103.9097,39699.0
2018-03-01 15:40:00,154.61,155.03,154.58,155.03,63124.0,103.8829,104.1651,103.8627,104.1651,63124.0
2018-03-01 15:50:00,155.05,155.3,154.7,154.88,105217.0,104.1785,104.3465,103.9433,104.0643,105217.0
2018-03-02 09:30:00,154.77,155.51,153.82,154.1,120932.0,103.9904,104.4876,103.3521,103.5402,120932.0
2018-03-02 09:40:00,154.31,154.5,153.12,153.34,73817.0,103.6813,103.809,102.8817,103.0295,73817.0
2018-03-02 09:50:00,153.42,154.2,153.38,154.2,50219.0,103.0833,103.6074,103.0564,103.6074,50219.0
2018-03-02 10:00:00,154.2,154.77,153.98,154.7,39245.0,103.6074,103.9904,103.4596,103.9433,39245.0
2018-03-02 10:10:00,154.67,154.76,154.12,154.34,43910.0,103.9232,103.9836,103.5536,103.7014,43910.0
2018-03-02 10:20:00,154.39,154.78,154.33,154.71,41216.0,103.735,103.9971,103.6947,103.9501,41216.0
2018-03-02 10:30:00,154.62,154.84,154.49,154.76,19269.0,103.8896,104.0374,103.8022,103.9836,19269.0
2018-03-02 10:40:00,154.85,154.98,154.71,154.71,42477.0,104.0441,104.1315,103.9501,103.9501,42477.0
2018-03-02 10:50:00,154.7,154.81,154.59,154.65,27391.0,103.9433,104.0172,103.8694,103.9097,27391.0
2018-03-02 11:00:00,154.68,154.69,154.37,154.38,21330.0,103.9299,103.9366,103.7216,103.7283,21330.0
2018-03-02 11:10:00,154.41,154.45,153.74,153.87,26971.0,103.7485,103.7754,103.2983,103.3857,26971.0
2018-03-02 11:20:00,153.88,154.36,153.85,154.35,14204.0,103.3924,103.7149,103.3722,103.7082,14204.0
2018-03-02 11:30:00,154.35,154.51,154.29,154.51,19449.0,103.7082,103.8157,103.6679,103.8157,19449.0
2018-03-02 11:40:00,154.51,155.0,154.5,155.0,27930.0,103.8157,104.1449,103.809,104.1449,27930.0
2018-03-02 11:50:00,155.0,155.19,154.88,155.19,35813.0,104.1449,104.2726,104.0643,104.2726,35813.0
2018-03-02 12:00:00,155.16,155.29,154.76,154.88,19325.0,104.2524,104.3398,103.9836,104.0643,19325.0
2018-03-02 12:10:00,154.93,154.98,154.79,154.82,13190.0,104.0979,104.1315,104.0038,104.024,13190.0
2018-03-02 12:20:00,154.84,155.28,154.79,155.28,12144.0,104.0374,104.333,104.0038,104.333,12144.0
2018-03-02 12:30:00,155.28,155.3,154.93,154.97,13147.0,104.333,104.3465,104.0979,104.1247,13147.0
2018-03-02 12:40:00,155.02,155.18,154.84,154.84,14944.0,104.1583,104.2658,104.0374,104.0374,14944.0
2018-03-02 12:50:00,154.84,155.02,154.83,154.89,9655.0,104.0374,104.1583,104.0307,104.071,9655.0
2018-03-02 13:00:00,154.89,154.89,154.67,154.8,17686.0,104.071,104.071,103.9232,104.0105,17686.0
2018-03-02 13:10:00,154.81,154.95,154.72,154.85,13867.0,104.0172,104.1113,103.9568,104.0441,13867.0
2018-03-02 13:20:00,154.88,154.93,154.77,154.79,15447.0,104.0643,104.0979,103.9904,104.0038,15447.0
2018-03-02 13:30:00,154.8,154.85,154.51,154.51,20705.0,104.0105,104.0441,103.8157,103.8157,20705.0
2018-03-02 13:40:00,154.54,154.76,154.54,154.7,21724.0,103.8358,103.9836,103.8358,103.9433,21724.0
2018-03-02 13:50:00,154.73,154.78,154.54,154.59,32652.0,103.9635,103.9971,103.8358,103.8694,32652.0
2018-03-02 14:00:00,154.59,154.76,154.5,154.74,34837.0,103.8694,103.9836,103.809,103.9702,34837.0
2018-03-02 14:10:00,154.74,155.05,154.67,154.76,26921.0,103.9702,104.1785,103.9232,103.9836,26921.0
2018-03-02 14:20:00,154.8,154.97,154.74,154.97,15544.0,104.0105,104.1247,103.9702,104.1247,15544.0
2018-03-02 14:30:00,154.97,155.17,154.78,155.17,16869.0,104.1247,104.2591,103.9971,104.2591,16869.0
2018-03-02 14:40:00,155.18,155.31,155.02,155.25,17548.0,104.2658,104.3532,104.1583,104.3129,17548.0
2018-03-02 14:50:00,155.18,155.25,154.83,154.83,18458.0,104.2658,104.3129,104.0307,104.0307,18458.0
2018-03-02 15:00:00,154.78,154.9,154.64,154.9,18691.0,103.9971,104.0777,103.903,104.0777,18691.0
2018-03-02 15:10:00,154.87,154.87,154.59,154.78,18653.0,104.0576,104.0576,103.8694,103.9971,18653.0
2018-03-02 15:20:00,154.82,155.04,154.75,154.95,14098.0,104.024,104.1718,103.9769,104.1113,14098.0
2018-03-02 15:30:00,154.91,155.42,154.89,155.4,35007.0,104.0844,104.4271,104.071,104.4137,35007.0
2018-03-02 15:40:00,155.46,155.6,155.27,155.45,45257.0,104.454,104.548,104.3263,104.4473,45257.0
2018-03-02 15:50:00,155.49,155.74,155.4,155.44,94096.0,104.4741,104.6421,104.4137,104.4405,94096.0
2018-03-05 09:30:00,154.37,155.58,154.37,155.13,39498.0,103.7216,104.5346,103.7216,104.2323,39498.0
2018-03-05 09:40:00,155.27,156.41,154.66,156.26,28593.0,104.3263,105.0923,103.9165,104.9915,28593.0
2018-03-05 09:50:00,156.21,157.21,156.21,156.95,21413.0,104.9579,105.6298,104.9579,105.4551,21413.0
2018-03-05 10:00:00,156.88,157.21,156.68,157.17,20797.0,105.4081,105.6298,105.2737,105.6029,20797.0
2018-03-05 10:10:00,157.17,157.3,156.94,157.2,21140.0,105.6029,105.6903,105.4484,105.6231,21140.0
2018-03-05 10:20:00,157.2,157.47,156.99,157.46,23913.0,105.6231,105.8045,105.482,105.7978,23913.0
2018-03-05 10:30:00,157.49,157.64,157.3,157.49,18272.0,105.8179,105.9187,105.6903,105.8179,18272.0
2018-03-05 10:40:00,157.5,157.56,157.06,157.51,18663.0,105.8247,105.865,105.529,105.8314,18663.0
2018-03-05 10:50:00,157.4,157.62,157.3,157.62,13402.0,105.7575,105.9053,105.6903,105.9053,13402.0
2018-03-05 11:00:00,157.67,157.98,157.55,157.79,19231.0,105.9389,106.1472,105.8583,106.0195,19231.0
2018-03-05 11:10:00,157.61,158.11,157.55,158.02,13944.0,105.8986,106.2345,105.8583,106.1741,13944.0
2018-03-05 11:20:00,158.02,158.11,157.92,158.1,18298.0,106.1741,106.2345,106.1069,106.2278,18298.0
2018-03-05 11:30:00,158.12,158.21,157.59,157.84,16430.0,106.2412,106.3017,105.8851,106.0531,16430.0
2018-03-05 11:40:00,157.89,158.23,157.72,157.79,15860.0,106.0867,106.3152,105.9725,106.0195,15860.0
2018-03-05 11:50:00,157.75,157.89,157.66,157.83,14428.0,105.9926,106.0867,105.9322,106.0464,14428.0
2018-03-05 12:00:00,157.79,157.99,157.75,157.97,13247.0,106.0195,106.1539,105.9926,106.1405,13247.0
2018-03-05 12:10:00,157.98,158.06,157.69,157.72,13771.0,106.1472,106.2009,105.9523,105.9725,13771.0
2018-03-05 12:20:00,157.75,158.09,157.75,158.06,14691.0,105.9926,106.2211,105.9926,106.2009,14691.0
2018-03-05 12:30:00,158.05,158.29,158.0,158.15,12201.0,106.1942,106.3555,106.1606,106.2614,12201.0
2018-03-05 12:40:00,158.17,158.54,158.15,158.49,16073.0,106.2748,106.5234,106.2614,106.4898,16073.0
2018-03-05 12:50:00,158.49,158.61,158.3,158.49,15523.0,106.4898,106.5705,106.3622,106.4898,15523.0
2018-03-05 13:00:00,158.45,158.54,158.29,158.37,16185.0,106.463,106.5234,106.3555,106.4092,16185.0
2018-03-05 13:10:00,158.39,158.67,158.27,158.27,14852.0,106.4227,106.6108,106.342,106.342,14852.0
2018-03-05 13:20:00,158.29,158.5,158.16,158.35,12795.0,106.3555,106.4966,106.2681,106.3958,12795.0
2018-03-05 13:30:00,158.29,158.34,157.9,157.95,18163.0,106.3555,106.3891,106.0934,106.127,18163.0
2018-03-05 13:40:00,157.9,157.95,157.29,157.51,38618.0,106.0934,106.127,105.6836,105.8314,38618.0
2018-03-05 13:50:00,157.44,157.48,157.22,157.31,24876.0,105.7843,105.8112,105.6365,105.697,24876.0
2018-03-05 14:00:00,157.32,157.34,156.81,156.95,34974.0,105.7037,105.7172,105.361,105.4551,34974.0
2018-03-05 14:10:00,157.01,157.19,156.66,156.67,33482.0,105.4954,105.6164,105.2603,105.267,33482.0
2018-03-05 14:20:00,156.7,157.12,156.7,156.86,31392.0,105.2871,105.5693,105.2871,105.3946,31392.0
2018-03-05 14:30:00,156.9,157.15,156.8,157.1,22144.0,105.4215,105.5895,105.3543,105.5559,22144.0
2018-03-05 14:40:00,157.19,157.84,157.19,157.84,18287.0,105.6164,106.0531,105.6164,106.0531,18287.0
2018-03-05 14:50:00,157.84,158.19,157.72,157.89,29242.0,106.0531,106.2883,105.9725,106.0867,29242.0
2018-03-05 15:00:00,157.89,157.94,157.47,157.49,20239.0,106.0867,106.1203,105.8045,105.8179,20239.0
2018-03-05 15:10:00,157.46,157.59,157.44,157.55,22535.0,105.7978,105.8851,105.7843,105.8583,22535.0
2018-03-05 15:20:00,157.51,157.6,156.89,156.91,48852.0,105.8314,105.8919,105.4148,105.4282,48852.0
2018-03-05 15:30:00,156.9,157.11,156.86,157.05,52444.0,105.4215,105.5626,105.3946,105.5223,52444.0
2018-03-05 15:40:00,157.06,157.52,157.02,157.42,58553.0,105.529,105.8381,105.5021,105.7709,58553.0
2018-03-05 15:50:00,157.44,157.63,157.29,157.43,137483.0,105.7843,105.912,105.6836,105.7776,137483.0
2018-03-06 09:30:00,156.75,157.56,156.03,156.05,71831.0,105.3207,105.865,104.837,104.8504,71831.0
2018-03-06 09:40:00,156.05,156.98,156.05,156.75,25952.0,104.8504,105.4753,104.8504,105.3207,25952.0
2018-03-06 09:50:00,156.8,157.63,156.52,157.56,51191.0,105.3543,105.912,105.1662,105.865,51191.0
2018-03-06 10:00:00,157.51,157.6,156.41,156.8,54143.0,105.8314,105.8919,105.0923,105.3543,54143.0
2018-03-06 10:10:00,156.85,157.25,156.64,157.25,15585.0,105.3879,105.6567,105.2468,105.6567,15585.0
2018-03-06 10:20:00,157.17,157.39,156.84,157.39,41812.0,105.6029,105.7508,105.3812,105.7508,41812.0
2018-03-06 10:30:00,157.39,157.52,157.16,157.47,19928.0,105.7508,105.8381,105.5962,105.8045,19928.0
2018-03-06 10:40:00,157.42,157.49,157.11,157.36,46028.0,105.7709,105.8179,105.5626,105.7306,46028.0
2018-03-06 10:50:00,157.41,157.7,157.31,157.45,20329.0,105.7642,105.959,105.697,105.7911,20329.0
2018-03-06 11:00:00,157.33,157.77,157.29,157.58,20467.0,105.7104,106.0061,105.6836,105.8784,20467.0
2018-03-06 11:10:00,157.54,158.04,157.5,157.9,17885.0,105.8515,106.1875,105.8247,106.0934,17885.0
2018-03-06 11:20:00,157.86,158.14,157.53,157.83,17132.0,106.0665,106.2547,105.8448,106.0464,17132.0
2018-03-06 11:30:00,157.95,158.05,157.62,157.66,12029.0,106.127,106.1942,105.9053,105.9322,12029.0
2018-03-06 11:40:00,157.63,157.71,157.47,157.64,18096.0,105.912,105.9658,105.8045,105.9187,18096.0
2018-03-06 11:50:00,157.69,157.93,157.58,157.76,9200.0,105.9523,106.1136,105.8784,105.9994,9200.0
2018-03-06 12:00:00,157.75,158.12,157.72,158.08,11362.0,105.9926,106.2412,105.9725,106.2144,11362.0
2018-03-06 12:10:00,158.09,158.09,157.63,157.64,13152.0,106.2211,106.2211,105.912,105.9187,13152.0
2018-03-06 12:20:00,157.68,157.72,157.44,157.47,11373.0,105.9456,105.9725,105.7843,105.8045,11373.0
2018-03-06 12:30:00,157.45,157.63,157.44,157.6,11309.0,105.7911,105.912,105.7843,105.8919,11309.0
2018-03-06 12:40:00,157.56,157.75,157.48,157.56,8677.0,105.865,105.9926,105.8112,105.865,8677.0
2018-03-06 12:50:00,157.56,157.71,157.52,157.7,9330.0,105.865,105.9658,105.8381,105.959,9330.0
2018-03-06 13:00:00,157.75,157.84,157.5,157.53,9054.0,105.9926,106.0531,105.8247,105.8448,9054.0
2018-03-06 13:10:00,157.56,157.68,157.43,157.49,9226.0,105.865,105.9456,105.7776,105.8179,9226.0
2018-03-06 13:20:00,157.53,157.78,157.49,157.61,9905.0,105.8448,106.0128,105.8179,105.8986,9905.0
2018-03-06 13:30:00,157.63,157.75,157.55,157.67,14279.0,105.912,105.9926,105.8583,105.9389,14279.0
2018-03-06 13:40:00,157.7,157.91,157.67,157.75,19825.0,105.959,106.1001,105.9389,105.9926,19825.0
2018-03-06 13:50:00,157.75,157.76,157.43,157.63,19980.0,105.9926,105.9994,105.7776,105.912,19980.0
2018-03-06 14:00:00,157.65,157.69,157.52,157.68,32497.0,105.9254,105.9523,105.8381,105.9456,32497.0
2018-03-06 14:10:00,157.63,157.64,157.42,157.6,16367.0,105.912,105.9187,105.7709,105.8919,16367.0
2018-03-06 14:20:00,157.65,157.77,157.55,157.58,25050.0,105.9254,106.0061,105.8583,105.8784,25050.0
2018-03-06 14:30:00,157.59,157.63,157.25,157.25,11706.0,105.8851,105.912,105.6567,105.6567,11706.0
2018-03-06 14:40:00,157.33,157.38,157.03,157.13,10900.0,105.7104,105.744,105.5089,105.5761,10900.0
2018-03-06 14:50:00,157.2,157.59,157.19,157.5,18168.0,105.6231,105.8851,105.6164,105.8247,18168.0
2018-03-06 15:00:00,157.48,157.56,157.3,157.53,51982.0,105.8112,105.865,105.6903,105.8448,51982.0
2018-03-06 15:10:00,157.54,157.6,157.43,157.6,57217.0,105.8515,105.8919,105.7776,105.8919,57217.0
2018-03-06 15:20:00,157.58,158.18,157.56,158.12,45974.0,105.8784,106.2816,105.865,106.2412,45974.0
2018-03-06 15:30:00,158.09,158.09,157.73,157.77,43687.0,106.2211,106.2211,105.9792,106.0061,43687.0
2018-03-06 15:40:00,157.77,157.81,157.33,157.49,62235.0,106.0061,106.033,105.7104,105.8179,62235.0
2018-03-06 15:50:00,157.5,157.65,157.22,157.58,89104.0,105.8247,105.9254,105.6365,105.8784,89104.0
2018-03-07 09:30:00,156.68,158.49,156.68,157.55,36404.0,105.2737,106.4898,105.2737,105.8583,36404.0
2018-03-07 09:40:00,157.57,157.66,156.68,156.92,23412.0,105.8717,105.9322,105.2737,105.435,23412.0
2018-03-07 09:50:00,156.85,157.12,156.58,156.76,26401.0,105.3879,105.5693,105.2065,105.3275,26401.0
2018-03-07 10:00:00,156.64,157.08,156.64,156.89,11684.0,105.2468,105.5425,105.2468,105.4148,11684.0
2018-03-07 10:10:00,156.91,157.47,156.89,157.28,14943.0,105.4282,105.8045,105.4148,105.6768,14943.0
2018-03-07 10:20:00,157.28,157.35,156.61,156.78,14586.0,105.6768,105.7239,105.2267,105.3409,14586.0
2018-03-07 10:30:00,156.78,156.97,156.63,156.71,11256.0,105.3409,105.4686,105.2401,105.2939,11256.0
2018-03-07 10:40:00,156.71,156.71,156.19,156.34,20588.0,105.2939,105.2939,104.9445,105.0453,20588.0
2018-03-07 10:50:00,156.33,156.45,156.04,156.3,19257.0,105.0385,105.1192,104.8437,105.0184,19257.0
2018-03-07 11:00:00,156.24,156.46,156.11,156.27,28492.0,104.9781,105.1259,104.8907,104.9982,28492.0
2018-03-07 11:10:00,156.38,156.61,156.28,156.55,6044.0,105.0721,105.2267,105.0049,105.1864,6044.0
2018-03-07 11:20:00,156.52,156.6,156.32,156.4,30791.0,105.1662,105.2199,105.0318,105.0856,30791.0
2018-03-07 11:30:00,156.4,156.47,156.0,156.11,12031.0,105.0856,105.1326,104.8168,104.8907,12031.0
2018-03-07 11:40:00,156.09,156.45,156.09,156.2,11009.0,104.8773,105.1192,104.8773,104.9512,11009.0
2018-03-07 11:50:00,156.19,156.45,156.1,156.31,17826.0,104.9445,105.1192,104.884,105.0251,17826.0
2018-03-07 12:00:00,156.3,156.34,155.95,156.12,18948.0,105.0184,105.0453,104.7832,104.8974,18948.0
2018-03-07 12:10:00,156.14,156.14,155.84,155.96,44735.0,104.9109,104.9109,104.7093,104.7899,44735.0
2018-03-07 12:20:00,155.98,156.13,155.82,156.13,25429.0,104.8034,104.9042,104.6959,104.9042,25429.0
2018-03-07 12:30:00,156.1,156.41,155.96,156.4,14854.0,104.884,105.0923,104.7899,105.0856,14854.0
2018-03-07 12:40:00,156.35,156.41,156.1,156.1,20998.0,105.052,105.0923,104.884,104.884,20998.0
2018-03-07 12:50:00,156.16,156.23,156.05,156.06,15574.0,104.9243,104.9713,104.8504,104.8571,15574.0
2018-03-07 13:00:00,156.04,156.13,155.91,156.0,8762.0,104.8437,104.9042,104.7563,104.8168,8762.0
2018-03-07 13:10:00,156.0,156.23,155.81,156.23,11836.0,104.8168,104.9713,104.6891,104.9713,11836.0
2018-03-07 13:20:00,156.18,156.29,156.13,156.24,8750.0,104.9377,105.0117,104.9042,104.9781,8750.0
2018-03-07 13:30:00,156.22,156.27,156.1,156.2,15432.0,104.9646,104.9982,104.884,104.9512,15432.0
2018-03-07 13:40:00,156.23,156.24,155.73,155.82,15321.0,104.9713,104.9781,104.6354,104.6959,15321.0
2018-03-07 13:50:00,155.76,155.77,155.53,155.59,10046.0,104.6556,104.6623,104.501,104.5413,10046.0
2018-03-07 14:00:00,155.6,155.72,155.26,155.33,45623.0,104.548,104.6287,104.3196,104.3666,45623.0
2018-03-07 14:10:00,155.38,155.77,155.37,155.77,13988.0,104.4002,104.6623,104.3935,104.6623,13988.0
2018-03-07 14:20:00,155.71,156.1,155.71,156.05,10561.0,104.622,104.884,104.622,104.8504,10561.0
2018-03-07 14:30:00,156.03,156.25,155.97,155.97,11360.0,104.837,104.9848,104.7967,104.7967,11360.0
2018-03-07 14:40:00,156.0,156.04,155.86,156.03,9081.0,104.8168,104.8437,104.7227,104.837,9081.0
2018-03-07 14:50:00,156.04,156.09,155.73,155.83,13178.0,104.8437,104.8773,104.6354,104.7026,13178.0
2018-03-07 15:00:00,155.81,155.97,155.68,155.9,12901.0,104.6891,104.7967,104.6018,104.7496,12901.0
2018-03-07 15:10:00,155.85,155.87,155.65,155.69,19416.0,104.716,104.7295,104.5816,104.6085,19416.0
2018-03-07 15:20:00,155.68,155.74,155.5,155.72,40868.0,104.6018,104.6421,104.4809,104.6287,40868.0
2018-03-07 15:30:00,155.73,155.95,155.67,155.88,47805.0,104.6354,104.7832,104.5951,104.7362,47805.0
2018-03-07 15:40:00,155.89,156.02,155.76,155.84,67207.0,104.7429,104.8302,104.6556,104.7093,67207.0
2018-03-07 15:50:00,155.85,156.02,155.76,155.93,124599.0,104.716,104.8302,104.6556,104.7698,124599.0
2018-03-08 09:30:00,156.18,156.67,155.27,155.49,34013.0,104.9377,105.267,104.3263,104.4741,34013.0
2018-03-08 09:40:00,155.51,155.94,155.17,155.87,37391.0,104.4876,104.7765,104.2591,104.7295,37391.0
2018-03-08 09:50:00,155.99,156.13,155.69,155.93,43417.0,104.8101,104.9042,104.6085,104.7698,43417.0
2018-03-08 10:00:00,156.15,156.31,155.8,156.16,21047.0,104.9176,105.0251,104.6824,104.9243,21047.0
2018-03-08 10:10:00,156.11,156.17,155.89,156.02,19380.0,104.8907,104.931,104.7429,104.8302,19380.0
2018-03-08 10:20:00,156.01,156.15,155.94,156.13,18083.0,104.8235,104.9176,104.7765,104.9042,18083.0
2018-03-08 10:30:00,156.14,156.84,156.13,156.76,34815.0,104.9109,105.3812,104.9042,105.3275,34815.0
2018-03-08 10:40:00,156.81,156.98,156.36,156.73,19462.0,105.361,105.4753,105.0587,105.3073,19462.0
2018-03-08 10:50:00,156.8,156.97,156.54,156.69,9927.0,105.3543,105.4686,105.1796,105.2804,9927.0
2018-03-08 11:00:00,156.8,156.82,156.38,156.39,16718.0,105.3543,105.3678,105.0721,105.0788,16718.0
2018-03-08 11:10:00,156.51,156.71,156.45,156.45,10884.0,105.1595,105.2939,105.1192,105.1192,10884.0
2018-03-08 11:20:00,156.47,156.52,156.13,156.43,10449.0,105.1326,105.1662,104.9042,105.1057,10449.0
2018-03-08 11:30:00,156.43,156.59,156.23,156.31,8998.0,105.1057,105.2132,104.9713,105.0251,8998.0
2018-03-08 11:40:00,156.47,156.72,156.41,156.55,18527.0,105.1326,105.3006,105.0923,105.1864,18527.0
2018-03-08 11:50:00,156.62,156.76,156.54,156.59,11751.0,105.2334,105.3275,105.1796,105.2132,11751.0
2018-03-08 12:00:00,156.56,156.88,156.53,156.75,20103.0,105.1931,105.4081,105.1729,105.3207,20103.0
2018-03-08 12:10:00,156.74,156.84,156.52,156.84,9864.0,105.314,105.3812,105.1662,105.3812,9864.0
2018-03-08 12:20:00,156.84,156.91,156.65,156.76,14551.0,105.3812,105.4282,105.2535,105.3275,14551.0
2018-03-08 12:30:00,156.7,156.84,156.69,156.76,14278.0,105.2871,105.3812,105.2804,105.3275,14278.0
2018-03-08 12:40:00,156.83,156.98,156.8,156.83,16047.0,105.3745,105.4753,105.3543,105.3745,16047.0
2018-03-08 12:50:00,156.84,156.84,156.51,156.7,18485.0,105.3812,105.3812,105.1595,105.2871,18485.0
2018-03-08 13:00:00,156.73,156.87,156.68,156.84,10616.0,105.3073,105.4014,105.2737,105.3812,10616.0
2018-03-08 13:10:00,156.85,157.0,156.79,156.94,5546.0,105.3879,105.4887,105.3476,105.4484,5546.0
2018-03-08 13:20:00,156.93,157.0,156.87,157.0,7427.0,105.4417,105.4887,105.4014,105.4887,7427.0
2018-03-08 13:30:00,157.0,157.05,156.88,156.88,18452.0,105.4887,105.5223,105.4081,105.4081,18452.0
2018-03-08 13:40:00,156.88,156.88,156.6,156.68,8160.0,105.4081,105.4081,105.2199,105.2737,8160.0
2018-03-08 13:50:00,156.71,156.78,156.59,156.59,10415.0,105.2939,105.3409,105.2132,105.2132,10415.0
2018-03-08 14:00:00,156.63,156.63,156.31,156.31,8195.0,105.2401,105.2401,105.0251,105.0251,8195.0
2018-03-08 14:10:00,156.4,156.67,156.4,156.65,11394.0,105.0856,105.267,105.0856,105.2535,11394.0
2018-03-08 14:20:00,156.65,156.67,156.49,156.54,18043.0,105.2535,105.267,105.146,105.1796,18043.0
2018-03-08 14:30:00,156.52,156.61,156.45,156.58,11051.0,105.1662,105.2267,105.1192,105.2065,11051.0
2018-03-08 14:40:00,156.62,156.66,156.38,156.38,18871.0,105.2334,105.2603,105.0721,105.0721,18871.0
2018-03-08 14:50:00,156.4,156.53,156.33,156.5,9269.0,105.0856,105.1729,105.0385,105.1528,9269.0
2018-03-08 15:00:00,156.52,156.54,156.4,156.46,13534.0,105.1662,105.1796,105.0856,105.1259,13534.0
2018-03-08 15:10:00,156.5,156.51,156.19,156.37,14333.0,105.1528,105.1595,104.9445,105.0654,14333.0
2018-03-08 15:20:00,156.42,156.43,156.26,156.37,9275.0,105.099,105.1057,104.9915,105.0654,9275.0
2018-03-08 15:30:00,156.37,156.53,156.24,156.24,30623.0,105.0654,105.1729,104.9781,104.9781,30623.0
2018-03-08 15:40:00,156.22,156.25,156.05,156.15,26257.0,104.9646,104.9848,104.8504,104.9176,26257.0
2018-03-08 15:50:00,156.17,156.35,155.94,156.3,99999.0,104.931,105.052,104.7765,105.0184,99999.0
2018-03-09 09:30:00,156.14,156.79,155.13,155.6,41263.0,104.9109,105.3476,104.2323,104.548,41263.0
2018-03-09 09:40:00,155.49,155.63,154.86,154.96,25140.0,104.4741,104.5682,104.0508,104.118,25140.0
2018-03-09 09:50:00,154.96,155.63,154.67,155.32,12785.0,104.118,104.5682,103.9232,104.3599,12785.0
2018-03-09 10:00:00,155.42,155.78,155.36,155.77,17279.0,104.4271,104.669,104.3868,104.6623,17279.0
2018-03-09 10:10:00,155.82,155.89,155.59,155.82,10228.0,104.6959,104.7429,104.5413,104.6959,10228.0
2018-03-09 10:20:00,155.73,155.97,155.7,155.78,11895.0,104.6354,104.7967,104.6152,104.669,11895.0
2018-03-09 10:30:00,155.75,155.76,155.27,155.27,13376.0,104.6488,104.6556,104.3263,104.3263,13376.0
2018-03-09 10:40:00,155.13,155.51,155.12,155.48,24493.0,104.2323,104.4876,104.2255,104.4674,24493.0
2018-03-09 10:50:00,155.46,155.53,154.63,154.8,31491.0,104.454,104.501,103.8963,104.0105,31491.0
2018-03-09 11:00:00,154.78,154.8,154.33,154.41,22911.0,103.9971,104.0105,103.6947,103.7485,22911.0
2018-03-09 11:10:00,154.36,154.64,154.15,154.31,18436.0,103.7149,103.903,103.5738,103.6813,18436.0
2018-03-09 11:20:00,154.27,154.58,154.25,154.46,22133.0,103.6544,103.8627,103.641,103.7821,22133.0
2018-03-09 11:30:00,154.36,154.7,154.26,154.55,20595.0,103.7149,103.9433,103.6477,103.8425,20595.0
2018-03-09 11:40:00,154.53,154.96,154.49,154.56,22901.0,103.8291,104.118,103.8022,103.8493,22901.0
2018-03-09 11:50:00,154.61,154.66,154.18,154.59,10973.0,103.8829,103.9165,103.5939,103.8694,10973.0
2018-03-09 12:00:00,154.6,154.6,154.4,154.43,21162.0,103.8761,103.8761,103.7418,103.7619,21162.0
2018-03-09 12:10:00,154.54,154.77,154.54,154.65,18038.0,103.8358,103.9904,103.8358,103.9097,18038.0
2018-03-09 12:20:00,154.69,154.88,154.44,154.75,16802.0,103.9366,104.0643,103.7686,103.9769,16802.0
2018-03-09 12:30:00,154.82,155.11,154.79,154.89,14119.0,104.024,104.2188,104.0038,104.071,14119.0
2018-03-09 12:40:00,154.93,154.94,154.54,154.59,17454.0,104.0979,104.1046,103.8358,103.8694,17454.0
2018-03-09 12:50:00,154.52,154.6,154.35,154.35,10829.0,103.8224,103.8761,103.7082,103.7082,10829.0
2018-03-09 13:00:00,154.4,154.66,154.35,154.62,16445.0,103.7418,103.9165,103.7082,103.8896,16445.0
2018-03-09 13:10:00,154.65,154.9,154.6,154.82,12877.0,103.9097,104.0777,103.8761,104.024,12877.0
2018-03-09 13:20:00,154.83,154.83,154.65,154.77,9202.0,104.0307,104.0307,103.9097,103.9904,9202.0
2018-03-09 13:30:00,154.8,154.97,154.74,154.81,25094.0,104.0105,104.1247,103.9702,104.0172,25094.0
2018-03-09 13:40:00,154.75,154.87,154.72,154.75,15991.0,103.9769,104.0576,103.9568,103.9769,15991.0
2018-03-09 13:50:00,154.75,155.05,154.72,155.05,17716.0,103.9769,104.1785,103.9568,104.1785,17716.0
2018-03-09 14:00:00,155.03,155.35,155.0,155.33,10756.0,104.1651,104.3801,104.1449,104.3666,10756.0
2018-03-09 14:10:00,155.35,155.37,154.98,155.07,14114.0,104.3801,104.3935,104.1315,104.1919,14114.0
2018-03-09 14:20:00,155.08,155.24,155.0,155.17,24957.0,104.1987,104.3062,104.1449,104.2591,24957.0
2018-03-09 14:30:00,155.16,155.43,155.12,155.36,25061.0,104.2524,104.4338,104.2255,104.3868,25061.0
2018-03-09 14:40:00,155.34,155.42,155.09,155.14,11579.0,104.3734,104.4271,104.2054,104.239,11579.0
2018-03-09 14:50:00,155.1,155.45,154.98,155.45,20267.0,104.2121,104.4473,104.1315,104.4473,20267.0
2018-03-09 15:00:00,155.43,155.53,155.27,155.47,38184.0,104.4338,104.501,104.3263,104.4607,38184.0
2018-03-09 15:10:00,155.48,155.67,155.31,155.49,20273.0,104.4674,104.5951,104.3532,104.4741,20273.0
2018-03-09 15:20:00,155.47,155.85,155.37,155.8,18506.0,104.4607,104.716,104.3935,104.6824,18506.0
2018-03-09 15:30:00,155.76,155.93,155.58,155.87,33892.0,104.6556,104.7698,104.5346,104.7295,33892.0
2018-03-09 15:40:00,155.88,156.24,155.86,156.23,46575.0,104.7362,104.9781,104.7227,104.9713,46575.0
2018-03-09 15:50:00,156.24,156.61,156.22,156.58,114700.0,104.9781,105.2267,104.9646,105.2065,114700.0
2018-03-12 09:30:00,156.72,157.4,156.19,157.24,56942.0,105.3006,105.7575,104.9445,105.65,56942.0
2018-03-12 09:40:00,157.29,157.8,157.13,157.36,41668.0,105.6836,106.0262,105.5761,105.7306,41668.0
2018-03-12 09:50:00,157.36,157.59,156.75,157.02,41596.0,105.7306,105.8851,105.3207,105.5021,41596.0
2018-03-12 10:00:00,157.04,157.16,156.32,156.45,26114.0,105.5156,105.5962,105.0318,105.1192,26114.0
2018-03-12 10:10:00,156.47,156.99,156.38,156.68,37754.0,105.1326,105.482,105.0721,105.2737,37754.0
2018-03-12 10:20:00,156.72,156.88,156.24,156.79,45669.0,105.3006,105.4081,104.9781,105.3476,45669.0
2018-03-12 10:30:00,156.77,157.28,156.71,157.1,30476.0,105.3342,105.6768,105.2939,105.5559,30476.0
2018-03-12 10:40:00,157.03,157.16,156.77,157.16,52236.0,105.5089,105.5962,105.3342,105.5962,52236.0
2018-03-12 10:50:00,157.16,157.5,157.07,157.25,28167.0,105.5962,105.8247,105.5357,105.6567,28167.0
2018-03-12 11:00:00,157.26,157.33,157.02,157.26,24011.0,105.6634,105.7104,105.5021,105.6634,24011.0
2018-03-12 11:10:00,157.25,157.39,156.93,156.98,25960.0,105.6567,105.7508,105.4417,105.4753,25960.0
2018-03-12 11:20:00,156.94,157.1,156.75,156.77,20557.0,105.4484,105.5559,105.3207,105.3342,20557.0
2018-03-12 11:30:00,156.82,157.05,156.78,156.82,19620.0,105.3678,105.5223,105.3409,105.3678,19620.0
2018-03-12 11:40:00,156.83,156.93,156.73,156.78,32382.0,105.3745,105.4417,105.3073,105.3409,32382.0
2018-03-12 11:50:00,156.73,156.73,156.38,156.44,25579.0,105.3073,105.3073,105.0721,105.1124,25579.0
2018-03-12 12:00:00,156.42,156.42,156.11,156.19,24444.0,105.099,105.099,104.8907,104.9445,24444.0
2018-03-12 12:10:00,156.18,156.35,156.12,156.35,27567.0,104.9377,105.052,104.8974,105.052,27567.0
2018-03-12 12:20:00,156.32,156.52,156.31,156.43,10238.0,105.0318,105.1662,105.0251,105.1057,10238.0
2018-03-12 12:30:00,156.48,156.52,156.38,156.42,18906.0,105.1393,105.1662,105.0721,105.099,18906.0
2018-03-12 12:40:00,156.43,156.58,156.37,156.54,16018.0,105.1057,105.2065,105.0654,105.1796,16018.0
2018-03-12 12:50:00,156.5,156.75,156.5,156.74,7848.0,105.1528,105.3207,105.1528,105.314,7848.0
2018-03-12 13:00:00,156.76,157.15,156.69,157.14,16212.0,105.3275,105.5895,105.2804,105.5828,16212.0
2018-03-12 13:10:00,157.16,157.41,157.11,157.16,14526.0,105.5962,105.7642,105.5626,105.5962,14526.0
2018-03-12 13:20:00,157.14,157.27,157.05,157.13,17286.0,105.5828,105.6701,105.5223,105.5761,17286.0
2018-03-12 13:30:00,157.14,157.27,157.13,157.2,17603.0,105.5828,105.6701,105.5761,105.6231,17603.0
2018-03-12 13:40:00,157.19,157.31,157.09,157.3,10510.0,105.6164,105.697,105.5492,105.6903,10510.0
2018-03-12 13:50:00,157.28,157.3,157.02,157.1,16457.0,105.6768,105.6903,105.5021,105.5559,16457.0
2018-03-12 14:00:00,157.13,157.34,157.07,157.2,33063.0,105.5761,105.7172,105.5357,105.6231,33063.0
2018-03-12 14:10:00,157.18,157.41,157.18,157.27,18067.0,105.6097,105.7642,105.6097,105.6701,18067.0
2018-03-12 14:20:00,157.23,157.28,156.8,156.8,28279.0,105.6432,105.6768,105.3543,105.3543,28279.0
2018-03-12 14:30:00,156.85,157.05,156.81,156.86,16312.0,105.3879,105.5223,105.361,105.3946,16312.0
2018-03-12 14:40:00,156.83,156.88,156.72,156.78,18393.0,105.3745,105.4081,105.3006,105.3409,18393.0
2018-03-12 14:50:00,156.76,156.76,156.44,156.54,23318.0,105.3275,105.3275,105.1124,105.1796,23318.0
2018-03-12 15:00:00,156.5,156.76,156.49,156.68,24950.0,105.1528,105.3275,105.146,105.2737,24950.0
2018-03-12 15:10:00,156.69,156.73,156.46,156.52,31003.0,105.2804,105.3073,105.1259,105.1662,31003.0
2018-03-12 15:20:00,156.5,156.78,156.4,156.75,35875.0,105.1528,105.3409,105.0856,105.3207,35875.0
2018-03-12 15:30:00,156.76,156.77,156.5,156.55,33709.0,105.3275,105.3342,105.1528,105.1864,33709.0
2018-03-12 15:40:00,156.52,156.8,156.52,156.66,58937.0,105.1662,105.3543,105.1662,105.2603,58937.0
2018-03-12 15:50:00,156.65,156.99,156.64,156.76,130965.0,105.2535,105.482,105.2468,105.3275,130965.0
2018-03-13 09:30:00,157.13,158.39,156.03,158.39,28732.0,105.5761,106.4227,104.837,106.4227,28732.0
2018-03-13 09:40:00,158.6,159.14,158.45,159.13,41402.0,106.5638,106.9266,106.463,106.9199,41402.0
2018-03-13 09:50:00,159.14,159.27,158.53,158.53,39075.0,106.9266,107.0139,106.5167,106.5167,39075.0
2018-03-13 10:00:00,158.58,158.58,157.28,157.52,55086.0,106.5503,106.5503,105.6768,105.8381,55086.0
2018-03-13 10:10:00,157.44,157.71,157.09,157.22,25125.0,105.7843,105.9658,105.5492,105.6365,25125.0
2018-03-13 10:20:00,157.25,157.58,157.17,157.53,23581.0,105.6567,105.8784,105.6029,105.8448,23581.0
2018-03-13 10:30:00,157.56,157.9,157.39,157.9,29960.0,105.865,106.0934,105.7508,106.0934,29960.0
2018-03-13 10:40:00,158.05,158.06,157.55,157.82,23445.0,106.1942,106.2009,105.8583,106.0397,23445.0
2018-03-13 10:50:00,157.81,158.39,157.81,158.16,18825.0,106.033,106.4227,106.033,106.2681,18825.0
2018-03-13 11:00:00,158.11,158.73,157.94,158.55,21715.0,106.2345,106.6511,106.1203,106.5302,21715.0
2018-03-13 11:10:00,158.57,158.58,158.22,158.31,14477.0,106.5436,106.5503,106.3084,106.3689,14477.0
2018-03-13 11:20:00,158.34,158.67,158.23,158.66,26456.0,106.3891,106.6108,106.3152,106.6041,26456.0
2018-03-13 11:30:00,158.69,158.99,158.44,158.71,36379.0,106.6242,106.8258,106.4562,106.6377,36379.0
2018-03-13 11:40:00,158.76,158.98,158.74,158.75,14771.0,106.6713,106.8191,106.6578,106.6645,14771.0
2018-03-13 11:50:00,158.78,158.98,158.58,158.8,15874.0,106.6847,106.8191,106.5503,106.6981,15874.0
2018-03-13 12:00:00,158.83,158.88,158.69,158.74,14404.0,106.7183,106.7519,106.6242,106.6578,14404.0
2018-03-13 12:10:00,158.73,158.73,158.47,158.57,12573.0,106.6511,106.6511,106.4764,106.5436,12573.0
2018-03-13 12:20:00,158.53,158.53,157.99,158.07,24574.0,106.5167,106.5167,106.1539,106.2076,24574.0
2018-03-13 12:30:00,158.03,158.18,158.02,158.06,11019.0,106.1808,106.2816,106.1741,106.2009,11019.0
2018-03-13 12:40:00,158.07,158.31,158.06,158.07,12121.0,106.2076,106.3689,106.2009,106.2076,12121.0
2018-03-13 12:50:00,158.06,158.23,158.06,158.14,9382.0,106.2009,106.3152,106.2009,106.2547,9382.0
2018-03-13 13:00:00,158.17,158.25,158.01,158.01,12401.0,106.2748,106.3286,106.1673,106.1673,12401.0
2018-03-13 13:10:00,158.06,158.09,157.58,157.61,18191.0,106.2009,106.2211,105.8784,105.8986,18191.0
2018-03-13 13:20:00,157.63,157.66,157.45,157.64,13433.0,105.912,105.9322,105.7911,105.9187,13433.0
2018-03-13 13:30:00,157.65,157.69,157.45,157.5,12897.0,105.9254,105.9523,105.7911,105.8247,12897.0
2018-03-13 13:40:00,157.53,157.72,157.46,157.7,14550.0,105.8448,105.9725,105.7978,105.959,14550.0
2018-03-13 13:50:00,157.68,157.88,157.56,157.62,16628.0,105.9456,106.08,105.865,105.9053,16628.0
2018-03-13 14:00:00,157.63,157.85,157.63,157.79,12215.0,105.912,106.0598,105.912,106.0195,12215.0
2018-03-13 14:10:00,157.83,157.84,157.55,157.55,19279.0,106.0464,106.0531,105.8583,105.8583,19279.0
2018-03-13 14:20:00,157.54,157.6,157.4,157.56,19585.0,105.8515,105.8919,105.7575,105.865,19585.0
2018-03-13 14:30:00,157.6,157.75,157.54,157.56,31460.0,105.8919,105.9926,105.8515,105.865,31460.0
2018-03-13 14:40:00,157.56,157.57,157.32,157.47,25333.0,105.865,105.8717,105.7037,105.8045,25333.0
2018-03-13 14:50:00,157.46,157.81,157.4,157.65,22600.0,105.7978,106.033,105.7575,105.9254,22600.0
2018-03-13 15:00:00,157.59,157.78,157.5,157.71,21409.0,105.8851,106.0128,105.8247,105.9658,21409.0
2018-03-13 15:10:00,157.69,157.72,157.51,157.55,22101.0,105.9523,105.9725,105.8314,105.8583,22101.0
2018-03-13 15:20:00,157.53,157.7,157.41,157.65,26324.0,105.8448,105.959,105.7642,105.9254,26324.0
2018-03-13 15:30:00,157.7,157.73,157.27,157.33,35498.0,105.959,105.9792,105.6701,105.7104,35498.0
2018-03-13 15:40:00,157.31,157.32,157.11,157.23,58884.0,105.697,105.7037,105.5626,105.6432,58884.0
2018-03-13 15:50:00,157.23,157.54,157.23,157.45,115117.0,105.6432,105.8515,105.6432,105.7911,115117.0
2018-03-14 09:30:00,158.26,158.97,158.07,158.43,73400.0,106.3353,106.8124,106.2076,106.4495,73400.0
2018-03-14 09:40:00,158.43,158.47,157.36,157.7,27530.0,106.4495,106.4764,105.7306,105.959,27530.0
2018-03-14 09:50:00,157.74,157.87,157.47,157.78,45284.0,105.9859,106.0733,105.8045,106.0128,45284.0
2018-03-14 10:00:00,157.78,157.83,157.02,157.39,25635.0,106.0128,106.0464,105.5021,105.7508,25635.0
2018-03-14 10:10:00,157.46,157.64,157.22,157.62,26908.0,105.7978,105.9187,105.6365,105.9053,26908.0
2018-03-14 10:20:00,157.47,157.74,157.47,157.59,27531.0,105.8045,105.9859,105.8045,105.8851,27531.0
2018-03-14 10:30:00,157.65,158.18,157.65,157.86,34437.0,105.9254,106.2816,105.9254,106.0665,34437.0
2018-03-14 10:40:00,157.92,158.02,157.67,157.67,32562.0,106.1069,106.1741,105.9389,105.9389,32562.0
2018-03-14 10:50:00,157.67,157.76,157.48,157.52,52696.0,105.9389,105.9994,105.8112,105.8381,52696.0
2018-03-14 11:00:00,157.49,158.12,157.38,157.96,53748.0,105.8179,106.2412,105.744,106.1337,53748.0
2018-03-14 11:10:00,157.95,158.25,157.6,158.22,56025.0,106.127,106.3286,105.8919,106.3084,56025.0
2018-03-14 11:20:00,158.18,158.61,158.02,158.24,55249.0,106.2816,106.5705,106.1741,106.3219,55249.0
2018-03-14 11:30:00,158.28,158.47,158.16,158.19,37369.0,106.3487,106.4764,106.2681,106.2883,37369.0
2018-03-14 11:40:00,158.17,158.36,158.01,158.25,49422.0,106.2748,106.4025,106.1673,106.3286,49422.0
2018-03-14 11:50:00,158.3,158.37,158.01,158.09,46698.0,106.3622,106.4092,106.1673,106.2211,46698.0
2018-03-14 12:00:00,158.13,158.34,158.04,158.33,31003.0,106.248,106.3891,106.1875,106.3823,31003.0
2018-03-14 12:10:00,158.31,158.78,158.3,158.67,29632.0,106.3689,106.6847,106.3622,106.6108,29632.0
2018-03-14 12:20:00,158.69,158.73,158.07,158.69,40053.0,106.6242,106.6511,106.2076,106.6242,40053.0
2018-03-14 12:30:00,158.7,158.96,158.63,158.78,35832.0,106.6309,106.8056,106.5839,106.6847,35832.0
2018-03-14 12:40:00,158.82,158.86,158.55,158.59,32340.0,106.7116,106.7384,106.5302,106.557,32340.0
2018-03-14 12:50:00,158.59,158.62,158.42,158.59,43984.0,106.557,106.5772,106.4428,106.557,43984.0
2018-03-14 13:00:00,158.55,158.59,158.45,158.5,40994.0,106.5302,106.557,106.463,106.4966,40994.0
2018-03-14 13:10:00,158.52,158.55,158.33,158.48,29891.0,106.51,106.5302,106.3823,106.4831,29891.0
2018-03-14 13:20:00,158.48,158.67,158.45,158.63,38498.0,106.4831,106.6108,106.463,106.5839,38498.0
2018-03-14 13:30:00,158.64,158.71,158.6,158.65,16426.0,106.5906,106.6377,106.5638,106.5973,16426.0
2018-03-14 13:40:00,158.63,158.68,158.48,158.6,28821.0,106.5839,106.6175,106.4831,106.5638,28821.0
2018-03-14 13:50:00,158.6,159.29,158.6,159.28,68274.0,106.5638,107.0274,106.5638,107.0206,68274.0
2018-03-14 14:00:00,159.3,159.32,158.66,158.68,39783.0,107.0341,107.0475,106.6041,106.6175,39783.0
2018-03-14 14:10:00,158.67,158.67,158.13,158.15,24236.0,106.6108,106.6108,106.248,106.2614,24236.0
2018-03-14 14:20:00,158.18,158.44,158.1,158.35,28785.0,106.2816,106.4562,106.2278,106.3958,28785.0
2018-03-14 14:30:00,158.32,158.77,158.24,158.77,31952.0,106.3756,106.678,106.3219,106.678,31952.0
2018-03-14 14:40:00,158.7,158.95,158.68,158.95,30539.0,106.6309,106.7989,106.6175,106.7989,30539.0
2018-03-14 14:50:00,158.92,158.93,158.59,158.8,51598.0,106.7788,106.7855,106.557,106.6981,51598.0
2018-03-14 15:00:00,158.78,158.92,158.61,158.63,40362.0,106.6847,106.7788,106.5705,106.5839,40362.0
2018-03-14 15:10:00,158.61,158.66,158.38,158.6,27503.0,106.5705,106.6041,106.4159,106.5638,27503.0
2018-03-14 15:20:00,158.66,158.66,158.39,158.41,34574.0,106.6041,106.6041,106.4227,106.4361,34574.0
2018-03-14 15:30:00,158.39,158.65,158.35,158.58,65577.0,106.4227,106.5973,106.3958,106.5503,65577.0
2018-03-14 15:40:00,158.59,158.72,158.34,158.4,100313.0,106.557,106.6444,106.3891,106.4294,100313.0
2018-03-14 15:50:00,158.4,158.55,158.3,158.47,159139.0,106.4294,106.5302,106.3622,106.4764,159139.0
2018-03-15 09:30:00,158.52,159.17,158.13,158.46,59033.0,106.51,106.9467,106.248,106.4697,59033.0
2018-03-15 09:40:00,158.55,158.58,157.85,158.5,53006.0,106.5302,106.5503,106.0598,106.4966,53006.0
2018-03-15 09:50:00,158.48,158.66,157.25,157.34,33699.0,106.4831,106.6041,105.6567,105.7172,33699.0
2018-03-15 10:00:00,157.26,157.29,156.89,157.11,29627.0,105.6634,105.6836,105.4148,105.5626,29627.0
2018-03-15 10:10:00,157.05,157.26,156.79,156.97,50800.0,105.5223,105.6634,105.3476,105.4686,50800.0
2018-03-15 10:20:00,156.91,157.0,156.56,156.86,73728.0,105.4282,105.4887,105.1931,105.3946,73728.0
2018-03-15 10:30:00,156.9,157.61,156.85,157.05,49355.0,105.4215,105.8986,105.3879,105.5223,49355.0
2018-03-15 10:40:00,157.06,157.16,156.86,156.89,42909.0,105.529,105.5962,105.3946,105.4148,42909.0
2018-03-15 10:50:00,156.89,157.3,156.89,157.3,48317.0,105.4148,105.6903,105.4148,105.6903,48317.0
2018-03-15 11:00:00,157.3,157.33,156.95,157.11,48079.0,105.6903,105.7104,105.4551,105.5626,48079.0
2018-03-15 11:10:00,157.07,157.25,156.87,156.94,35051.0,105.5357,105.6567,105.4014,105.4484,35051.0
2018-03-15 11:20:00,156.93,157.32,156.84,157.02,41371.0,105.4417,105.7037,105.3812,105.5021,41371.0
2018-03-15 11:30:00,157.1,157.28,157.0,157.03,30245.0,105.5559,105.6768,105.4887,105.5089,30245.0
2018-03-15 11:40:00,157.03,157.13,156.92,157.06,40458.0,105.5089,105.5761,105.435,105.529,40458.0
2018-03-15 11:50:00,157.06,157.15,156.76,156.88,20177.0,105.529,105.5895,105.3275,105.4081,20177.0
2018-03-15 12:00:00,156.91,157.21,156.87,157.06,24288.0,105.4282,105.6298,105.4014,105.529,24288.0
2018-03-15 12:10:00,157.07,157.5,157.06,157.2,19239.0,105.5357,105.8247,105.529,105.6231,19239.0
2018-03-15 12:20:00,157.18,157.29,157.08,157.22,21565.0,105.6097,105.6836,105.5425,105.6365,21565.0
2018-03-15 12:30:00,157.26,157.28,157.02,157.06,17030.0,105.6634,105.6768,105.5021,105.529,17030.0
2018-03-15 12:40:00,157.05,157.22,156.95,157.19,13649.0,105.5223,105.6365,105.4551,105.6164,13649.0
2018-03-15 12:50:00,157.22,157.26,156.94,156.94,8276.0,105.6365,105.6634,105.4484,105.4484,8276.0
2018-03-15 13:00:00,156.96,157.18,156.93,157.15,19774.0,105.4618,105.6097,105.4417,105.5895,19774.0
2018-03-15 13:10:00,157.14,157.55,157.14,157.45,21872.0,105.5828,105.8583,105.5828,105.7911,21872.0
2018-03-15 13:20:00,157.42,157.46,157.13,157.16,14191.0,105.7709,105.7978,105.5761,105.5962,14191.0
2018-03-15 13:30:00,157.13,157.24,157.1,157.16,10161.0,105.5761,105.65,105.5559,105.5962,10161.0
2018-03-15 13:40:00,157.11,157.11,156.89,157.01,15769.0,105.5626,105.5626,105.4148,105.4954,15769.0
2018-03-15 13:50:00,157.02,157.08,156.82,156.82,7780.0,105.5021,105.5425,105.3678,105.3678,7780.0
2018-03-15 14:00:00,156.86,156.92,156.43,156.43,18203.0,105.3946,105.435,105.1057,105.1057,18203.0
2018-03-15 14:10:00,156.41,156.41,156.21,156.31,18971.0,105.0923,105.0923,104.9579,105.0251,18971.0
2018-03-15 14:20:00,156.27,156.39,156.01,156.01,27910.0,104.9982,105.0788,104.8235,104.8235,27910.0
2018-03-15 14:30:00,156.03,156.32,155.99,156.23,28280.0,104.837,105.0318,104.8101,104.9713,28280.0
2018-03-15 14:40:00,156.22,156.29,155.97,156.04,19459.0,104.9646,105.0117,104.7967,104.8437,19459.0
2018-03-15 14:50:00,156.03,156.2,155.91,156.2,33932.0,104.837,104.9512,104.7563,104.9512,33932.0
2018-03-15 15:00:00,156.18,156.22,156.02,156.04,22384.0,104.9377,104.9646,104.8302,104.8437,22384.0
2018-03-15 15:10:00,156.05,156.05,155.79,155.85,31615.0,104.8504,104.8504,104.6757,104.716,31615.0
2018-03-15 15:20:00,155.86,156.13,155.83,156.13,26572.0,104.7227,104.9042,104.7026,104.9042,26572.0
2018-03-15 15:30:00,156.11,156.12,155.92,155.92,30492.0,104.8907,104.8974,104.7631,104.7631,30492.0
2018-03-15 15:40:00,155.95,156.45,155.94,156.35,42483.0,104.7832,105.1192,104.7765,105.052,42483.0
2018-03-15 15:50:00,156.35,156.74,156.31,156.61,129891.0,105.052,105.314,105.0251,105.2267,129891.0
2018-03-16 09:30:00,156.5,158.05,156.5,157.05,238149.0,105.1528,106.1942,105.1528,105.5223,238149.0
2018-03-16 09:40:00,157.02,157.39,156.4,156.69,25175.0,105.5021,105.7508,105.0856,105.2804,25175.0
2018-03-16 09:50:00,156.73,156.87,156.37,156.62,23658.0,105.3073,105.4014,105.0654,105.2334,23658.0
2018-03-16 10:00:00,156.61,157.27,156.43,157.1,16348.0,105.2267,105.6701,105.1057,105.5559,16348.0
2018-03-16 10:10:00,157.16,157.16,156.61,156.77,27293.0,105.5962,105.5962,105.2267,105.3342,27293.0
2018-03-16 10:20:00,156.68,156.92,156.68,156.75,35856.0,105.2737,105.435,105.2737,105.3207,35856.0
2018-03-16 10:30:00,156.75,156.96,156.52,156.78,52672.0,105.3207,105.4618,105.1662,105.3409,52672.0
2018-03-16 10:40:00,156.74,156.87,156.52,156.52,14075.0,105.314,105.4014,105.1662,105.1662,14075.0
2018-03-16 10:50:00,156.47,156.54,156.05,156.08,16414.0,105.1326,105.1796,104.8504,104.8706,16414.0
2018-03-16 11:00:00,156.11,156.34,156.07,156.29,20910.0,104.8907,105.0453,104.8638,105.0117,20910.0
2018-03-16 11:10:00,156.34,156.61,156.18,156.18,23178.0,105.0453,105.2267,104.9377,104.9377,23178.0
2018-03-16 11:20:00,156.25,156.59,156.18,156.53,11681.0,104.9848,105.2132,104.9377,105.1729,11681.0
2018-03-16 11:30:00,156.52,157.03,156.52,157.03,12976.0,105.1662,105.5089,105.1662,105.5089,12976.0
2018-03-16 11:40:00,157.04,157.44,157.01,157.41,11129.0,105.5156,105.7843,105.4954,105.7642,11129.0
2018-03-16 11:50:00,157.41,157.72,157.41,157.56,22605.0,105.7642,105.9725,105.7642,105.865,22605.0
2018-03-16 12:00:00,157.48,157.68,157.18,157.36,33556.0,105.8112,105.9456,105.6097,105.7306,33556.0
2018-03-16 12:10:00,157.3,157.53,157.12,157.42,8736.0,105.6903,105.8448,105.5693,105.7709,8736.0
2018-03-16 12:20:00,157.36,157.63,157.3,157.51,14705.0,105.7306,105.912,105.6903,105.8314,14705.0
2018-03-16 12:30:00,157.5,157.84,157.4,157.59,9300.0,105.8247,106.0531,105.7575,105.8851,9300.0
2018-03-16 12:40:00,157.69,157.91,157.67,157.75,9413.0,105.9523,106.1001,105.9389,105.9926,9413.0
2018-03-16 12:50:00,157.82,157.82,157.67,157.69,6641.0,106.0397,106.0397,105.9389,105.9523,6641.0
2018-03-16 13:00:00,157.72,157.78,157.46,157.46,8192.0,105.9725,106.0128,105.7978,105.7978,8192.0
2018-03-16 13:10:00,157.42,157.48,157.27,157.44,13756.0,105.7709,105.8112,105.6701,105.7843,13756.0
2018-03-16 13:20:00,157.35,157.35,157.08,157.08,3700.0,105.7239,105.7239,105.5425,105.5425,3700.0
2018-03-16 13:30:00,157.03,157.27,157.0,157.25,6278.0,105.5089,105.6701,105.4887,105.6567,6278.0
2018-03-16 13:40:00,157.29,157.56,157.29,157.48,8695.0,105.6836,105.865,105.6836,105.8112,8695.0
2018-03-16 13:50:00,157.53,157.56,157.31,157.49,6405.0,105.8448,105.865,105.697,105.8179,6405.0
2018-03-16 14:00:00,157.5,157.54,157.33,157.4,7644.0,105.8247,105.8515,105.7104,105.7575,7644.0
2018-03-16 14:10:00,157.39,157.54,157.29,157.5,14088.0,105.7508,105.8515,105.6836,105.8247,14088.0
2018-03-16 14:20:00,157.5,157.7,157.5,157.58,12221.0,105.8247,105.959,105.8247,105.8784,12221.0
2018-03-16 14:30:00,157.56,157.66,157.4,157.44,15495.0,105.865,105.9322,105.7575,105.7843,15495.0
2018-03-16 14:40:00,157.46,157.58,157.38,157.49,14882.0,105.7978,105.8784,105.744,105.8179,14882.0
2018-03-16 14:50:00,157.47,157.55,157.34,157.55,11409.0,105.8045,105.8583,105.7172,105.8583,11409.0
2018-03-16 15:00:00,157.51,157.58,157.41,157.48,12358.0,105.8314,105.8784,105.7642,105.8112,12358.0
2018-03-16 15:10:00,157.47,157.54,157.3,157.36,15766.0,105.8045,105.8515,105.6903,105.7306,15766.0
2018-03-16 15:20:00,157.36,157.53,157.27,157.49,28089.0,105.7306,105.8448,105.6701,105.8179,28089.0
2018-03-16 15:30:00,157.51,157.65,157.43,157.55,21048.0,105.8314,105.9254,105.7776,105.8583,21048.0
2018-03-16 15:40:00,157.53,157.69,157.34,157.42,40053.0,105.8448,105.9523,105.7172,105.7709,40053.0
2018-03-16 15:50:00,157.42,157.48,157.12,157.14,155657.0,105.7709,105.8112,105.5693,105.5828,155657.0
2018-03-19 09:30:00,157.31,157.31,156.0,156.25,32814.0,105.697,105.697,104.8168,104.9848,32814.0
2018-03-19 09:40:00,156.19,156.35,155.5,155.64,28719.0,104.9445,105.052,104.4809,104.5749,28719.0
2018-03-19 09:50:00,155.51,156.14,155.48,155.87,15686.0,104.4876,104.9109,104.4674,104.7295,15686.0
2018-03-19 10:00:00,155.75,155.75,155.31,155.5,16706.0,104.6488,104.6488,104.3532,104.4809,16706.0
2018-03-19 10:10:00,155.49,155.88,155.37,155.73,23156.0,104.4741,104.7362,104.3935,104.6354,23156.0
2018-03-19 10:20:00,155.75,156.01,155.75,155.86,12801.0,104.6488,104.8235,104.6488,104.7227,12801.0
2018-03-19 10:30:00,155.83,156.12,155.75,156.03,16663.0,104.7026,104.8974,104.6488,104.837,16663.0
2018-03-19 10:40:00,156.08,156.41,156.02,156.22,19582.0,104.8706,105.0923,104.8302,104.9646,19582.0
2018-03-19 10:50:00,156.16,156.48,156.12,156.39,14347.0,104.9243,105.1393,104.8974,105.0788,14347.0
2018-03-19 11:00:00,156.43,156.45,155.84,155.84,57964.0,105.1057,105.1192,104.7093,104.7093,57964.0
2018-03-19 11:10:00,155.8,155.95,155.71,155.9,9193.0,104.6824,104.7832,104.622,104.7496,9193.0
2018-03-19 11:20:00,155.85,155.96,155.71,155.79,16135.0,104.716,104.7899,104.622,104.6757,16135.0
2018-03-19 11:30:00,155.79,155.98,155.74,155.74,4600.0,104.6757,104.8034,104.6421,104.6421,4600.0
2018-03-19 11:40:00,155.71,156.0,155.7,155.89,9643.0,104.622,104.8168,104.6152,104.7429,9643.0
2018-03-19 11:50:00,155.81,156.26,155.74,156.16,14181.0,104.6891,104.9915,104.6421,104.9243,14181.0
2018-03-19 12:00:00,156.13,156.22,155.96,156.0,19693.0,104.9042,104.9646,104.7899,104.8168,19693.0
2018-03-19 12:10:00,156.03,156.06,155.69,155.73,15521.0,104.837,104.8571,104.6085,104.6354,15521.0
2018-03-19 12:20:00,155.72,155.72,155.42,155.59,15386.0,104.6287,104.6287,104.4271,104.5413,15386.0
2018-03-19 12:30:00,155.67,155.68,155.41,155.49,10378.0,104.5951,104.6018,104.4204,104.4741,10378.0
2018-03-19 12:40:00,155.47,155.61,155.25,155.61,11203.0,104.4607,104.5548,104.3129,104.5548,11203.0
2018-03-19 12:50:00,155.56,155.56,155.35,155.43,7750.0,104.5212,104.5212,104.3801,104.4338,7750.0
2018-03-19 13:00:00,155.48,155.5,155.04,155.16,9843.0,104.4674,104.4809,104.1718,104.2524,9843.0
2018-03-19 13:10:00,155.2,155.25,154.97,155.09,11157.0,104.2793,104.3129,104.1247,104.2054,11157.0
2018-03-19 13:20:00,155.12,155.31,155.04,155.26,10571.0,104.2255,104.3532,104.1718,104.3196,10571.0
2018-03-19 13:30:00,155.26,155.29,155.01,155.11,8352.0,104.3196,104.3398,104.1516,104.2188,8352.0
2018-03-19 13:40:00,155.09,155.44,155.08,155.42,13312.0,104.2054,104.4405,104.1987,104.4271,13312.0
2018-03-19 13:50:00,155.42,155.47,155.28,155.31,9351.0,104.4271,104.4607,104.333,104.3532,9351.0
2018-03-19 14:00:00,155.31,155.33,154.97,154.97,11251.0,104.3532,104.3666,104.1247,104.1247,11251.0
2018-03-19 14:10:00,155.01,155.13,154.82,154.82,16256.0,104.1516,104.2323,104.024,104.024,16256.0
2018-03-19 14:20:00,154.82,154.82,154.38,154.75,29683.0,104.024,104.024,103.7283,103.9769,29683.0
2018-03-19 14:30:00,154.77,154.77,154.42,154.49,42071.0,103.9904,103.9904,103.7552,103.8022,42071.0
2018-03-19 14:40:00,154.54,154.71,154.49,154.65,13517.0,103.8358,103.9501,103.8022,103.9097,13517.0
2018-03-19 14:50:00,154.59,154.74,154.38,154.39,11886.0,103.8694,103.9702,103.7283,103.735,11886.0
2018-03-19 15:00:00,154.45,154.5,154.31,154.33,20892.0,103.7754,103.809,103.6813,103.6947,20892.0
2018-03-19 15:10:00,154.31,154.42,154.26,154.34,17591.0,103.6813,103.7552,103.6477,103.7014,17591.0
2018-03-19 15:20:00,154.37,154.53,154.15,154.53,23205.0,103.7216,103.8291,103.5738,103.8291,23205.0
2018-03-19 15:30:00,154.53,155.0,154.53,154.92,23431.0,103.8291,104.1449,103.8291,104.0912,23431.0
2018-03-19 15:40:00,154.91,155.14,154.82,155.07,38614.0,104.0844,104.239,104.024,104.1919,38614.0
2018-03-19 15:50:00,155.07,155.54,155.06,155.42,100425.0,104.1919,104.5077,104.1852,104.4271,100425.0
2018-03-20 09:30:00,155.69,156.8,155.43,155.94,32657.0,104.6085,105.3543,104.4338,104.7765,32657.0
2018-03-20 09:40:00,156.1,156.11,154.77,154.86,35668.0,104.884,104.8907,103.9904,104.0508,35668.0
2018-03-20 09:50:00,154.97,155.22,154.6,155.09,15950.0,104.1247,104.2927,103.8761,104.2054,15950.0
2018-03-20 10:00:00,155.07,155.36,154.86,155.22,22649.0,104.1919,104.3868,104.0508,104.2927,22649.0
2018-03-20 10:10:00,155.27,155.43,155.1,155.18,16715.0,104.3263,104.4338,104.2121,104.2658,16715.0
2018-03-20 10:20:00,155.04,155.44,155.0,155.43,12447.0,104.1718,104.4405,104.1449,104.4338,12447.0
2018-03-20 10:30:00,155.5,155.73,155.36,155.53,10650.0,104.4809,104.6354,104.3868,104.501,10650.0
2018-03-20 10:40:00,155.46,155.5,155.3,155.39,13394.0,104.454,104.4809,104.3465,104.4069,13394.0
2018-03-20 10:50:00,155.5,155.52,155.18,155.39,17137.0,104.4809,104.4943,104.2658,104.4069,17137.0
2018-03-20 11:00:00,155.34,155.65,155.18,155.29,13481.0,104.3734,104.5816,104.2658,104.3398,13481.0
2018-03-20 11:10:00,155.33,155.34,154.67,154.67,30803.0,104.3666,104.3734,103.9232,103.9232,30803.0
2018-03-20 11:20:00,154.72,154.77,154.41,154.44,13242.0,103.9568,103.9904,103.7485,103.7686,13242.0
2018-03-20 11:30:00,154.45,154.93,154.39,154.89,22060.0,103.7754,104.0979,103.735,104.071,22060.0
2018-03-20 11:40:00,154.87,154.89,154.51,154.71,16941.0,104.0576,104.071,103.8157,103.9501,16941.0
2018-03-20 11:50:00,154.72,154.78,154.49,154.65,18922.0,103.9568,103.9971,103.8022,103.9097,18922.0
2018-03-20 12:00:00,154.61,154.64,154.35,154.36,11007.0,103.8829,103.903,103.7082,103.7149,11007.0
2018-03-20 12:10:00,154.32,154.47,154.3,154.47,6851.0,103.688,103.7888,103.6746,103.7888,6851.0
2018-03-20 12:20:00,154.48,154.51,154.3,154.38,8159.0,103.7955,103.8157,103.6746,103.7283,8159.0
2018-03-20 12:30:00,154.45,154.61,154.33,154.51,7104.0,103.7754,103.8829,103.6947,103.8157,7104.0
2018-03-20 12:40:00,154.55,154.66,154.49,154.65,7472.0,103.8425,103.9165,103.8022,103.9097,7472.0
2018-03-20 12:50:00,154.57,154.73,154.51,154.69,7652.0,103.856,103.9635,103.8157,103.9366,7652.0
2018-03-20 13:00:00,154.71,154.97,154.67,154.95,9921.0,103.9501,104.1247,103.9232,104.1113,9921.0
2018-03-20 13:10:00,154.97,155.01,154.62,154.68,21658.0,104.1247,104.1516,103.8896,103.9299,21658.0
2018-03-20 13:20:00,154.66,154.7,154.55,154.59,6372.0,103.9165,103.9433,103.8425,103.8694,6372.0
2018-03-20 13:30:00,154.6,154.67,154.45,154.55,9103.0,103.8761,103.9232,103.7754,103.8425,9103.0
2018-03-20 13:40:00,154.57,154.74,154.5,154.66,12966.0,103.856,103.9702,103.809,103.9165,12966.0
2018-03-20 13:50:00,154.67,154.7,154.46,154.58,14808.0,103.9232,103.9433,103.7821,103.8627,14808.0
2018-03-20 14:00:00,154.52,154.56,154.5,154.52,7310.0,103.8224,103.8493,103.809,103.8224,7310.0
2018-03-20 14:10:00,154.52,154.57,154.43,154.53,13494.0,103.8224,103.856,103.7619,103.8291,13494.0
2018-03-20 14:20:00,154.55,154.56,154.29,154.35,22254.0,103.8425,103.8493,103.6679,103.7082,22254.0
2018-03-20 14:30:00,154.35,154.41,154.3,154.32,11909.0,103.7082,103.7485,103.6746,103.688,11909.0
2018-03-20 14:40:00,154.36,154.47,154.31,154.38,17914.0,103.7149,103.7888,103.6813,103.7283,17914.0
2018-03-20 14:50:00,154.39,154.56,154.35,154.5,16763.0,103.735,103.8493,103.7082,103.809,16763.0
2018-03-20 15:00:00,154.55,154.59,154.45,154.45,19752.0,103.8425,103.8694,103.7754,103.7754,19752.0
2018-03-20 15:10:00,154.44,154.59,154.38,154.38,14326.0,103.7686,103.8694,103.7283,103.7283,14326.0
2018-03-20 15:20:00,154.38,154.64,154.38,154.59,18711.0,103.7283,103.903,103.7283,103.8694,18711.0
2018-03-20 15:30:00,154.61,154.64,154.32,154.32,31940.0,103.8829,103.903,103.688,103.688,31940.0
2018-03-20 15:40:00,154.31,154.5,154.19,154.49,52119.0,103.6813,103.809,103.6007,103.8022,52119.0
2018-03-20 15:50:00,154.48,154.7,154.35,154.61,81817.0,103.7955,103.9433,103.7082,103.8829,81817.0
2018-03-21 09:30:00,154.86,155.49,154.36,154.59,33855.0,104.0508,104.4741,103.7149,103.8694,33855.0
2018-03-21 09:40:00,154.59,154.59,153.97,154.28,22965.0,103.8694,103.8694,103.4528,103.6611,22965.0
2018-03-21 09:50:00,154.24,154.27,153.85,154.13,15708.0,103.6343,103.6544,103.3722,103.5603,15708.0
2018-03-21 10:00:00,154.09,154.11,153.63,153.83,25382.0,103.5335,103.5469,103.2244,103.3588,25382.0
2018-03-21 10:10:00,153.88,154.41,153.88,154.12,40302.0,103.3924,103.7485,103.3924,103.5536,40302.0
2018-03-21 10:20:00,154.13,154.51,154.09,154.46,14807.0,103.5603,103.8157,103.5335,103.7821,14807.0
2018-03-21 10:30:00,154.49,154.53,153.76,153.94,15261.0,103.8022,103.8291,103.3117,103.4327,15261.0
2018-03-21 10:40:00,153.98,154.08,153.82,154.07,15151.0,103.4596,103.5268,103.3521,103.52,15151.0
2018-03-21 10:50:00,154.03,154.44,154.02,154.35,19939.0,103.4932,103.7686,103.4864,103.7082,19939.0
2018-03-21 11:00:00,154.36,154.53,154.2,154.41,18613.0,103.7149,103.8291,103.6074,103.7485,18613.0
2018-03-21 11:10:00,154.34,154.73,154.29,154.65,27064.0,103.7014,103.9635,103.6679,103.9097,27064.0
2018-03-21 11:20:00,154.64,154.71,154.51,154.6,27945.0,103.903,103.9501,103.8157,103.8761,27945.0
2018-03-21 11:30:00,154.55,154.55,154.19,154.36,17418.0,103.8425,103.8425,103.6007,103.7149,17418.0
2018-03-21 11:40:00,154.37,154.37,154.0,154.14,16552.0,103.7216,103.7216,103.473,103.5671,16552.0
2018-03-21 11:50:00,154.09,154.34,153.94,154.33,14660.0,103.5335,103.7014,103.4327,103.6947,14660.0
2018-03-21 12:00:00,154.25,154.29,154.07,154.11,7457.0,103.641,103.6679,103.52,103.5469,7457.0
2018-03-21 12:10:00,154.08,154.39,154.07,154.26,11061.0,103.5268,103.735,103.52,103.6477,11061.0
2018-03-21 12:20:00,154.26,154.49,154.26,154.49,5936.0,103.6477,103.8022,103.6477,103.8022,5936.0
2018-03-21 12:30:00,154.46,154.46,154.2,154.27,6715.0,103.7821,103.7821,103.6074,103.6544,6715.0
2018-03-21 12:40:00,154.27,154.39,154.27,154.34,3775.0,103.6544,103.735,103.6544,103.7014,3775.0
2018-03-21 12:50:00,154.35,154.35,154.24,154.25,4000.0,103.7082,103.7082,103.6343,103.641,4000.0
2018-03-21 13:00:00,154.29,154.5,154.29,154.48,5042.0,103.6679,103.809,103.6679,103.7955,5042.0
2018-03-21 13:10:00,154.4,154.47,154.35,154.35,5996.0,103.7418,103.7888,103.7082,103.7082,5996.0
2018-03-21 13:20:00,154.41,154.41,154.22,154.37,9766.0,103.7485,103.7485,103.6208,103.7216,9766.0
2018-03-21 13:30:00,154.38,154.45,154.36,154.4,5982.0,103.7283,103.7754,103.7149,103.7418,5982.0
2018-03-21 13:40:00,154.42,154.42,154.22,154.38,7595.0,103.7552,103.7552,103.6208,103.7283,7595.0
2018-03-21 13:50:00,154.42,154.97,154.32,154.67,11820.0,103.7552,104.1247,103.688,103.9232,11820.0
2018-03-21 14:00:00,154.77,155.65,153.95,154.83,32103.0,103.9904,104.5816,103.4394,104.0307,32103.0
2018-03-21 14:10:00,154.79,155.06,154.61,154.88,16791.0,104.0038,104.1852,103.8829,104.0643,16791.0
2018-03-21 14:20:00,154.89,154.98,154.1,154.25,27059.0,104.071,104.1315,103.5402,103.641,27059.0
2018-03-21 14:30:00,154.26,154.34,153.77,153.78,27057.0,103.6477,103.7014,103.3185,103.3252,27057.0
2018-03-21 14:40:00,153.86,153.93,153.5,153.58,44243.0,103.3789,103.426,103.1371,103.1908,44243.0
2018-03-21 14:50:00,153.51,153.95,153.32,153.95,27458.0,103.1438,103.4394,103.0161,103.4394,27458.0
2018-03-21 15:00:00,153.98,154.47,153.89,154.35,23339.0,103.4596,103.7888,103.3991,103.7082,23339.0
2018-03-21 15:10:00,154.34,154.75,154.24,154.61,24760.0,103.7014,103.9769,103.6343,103.8829,24760.0
2018-03-21 15:20:00,154.53,154.58,154.32,154.32,10275.0,103.8291,103.8627,103.688,103.688,10275.0
2018-03-21 15:30:00,154.27,154.57,154.2,154.48,20797.0,103.6544,103.856,103.6074,103.7955,20797.0
2018-03-21 15:40:00,154.44,154.6,154.17,154.59,36747.0,103.7686,103.8761,103.5872,103.8694,36747.0
2018-03-21 15:50:00,154.57,154.62,154.28,154.29,67551.0,103.856,103.8896,103.6611,103.6679,67551.0
2018-03-22 09:30:00,153.94,155.0,153.69,154.59,33307.0,103.4327,104.1449,103.2647,103.8694,33307.0
2018-03-22 09:40:00,154.7,154.85,154.53,154.58,45214.0,103.9433,104.0441,103.8291,103.8627,45214.0
2018-03-22 09:50:00,154.68,154.68,153.86,153.86,44446.0,103.9299,103.9299,103.3789,103.3789,44446.0
2018-03-22 10:00:00,153.87,154.11,153.24,153.33,65492.0,103.3857,103.5469,102.9624,103.0228,65492.0
2018-03-22 10:10:00,153.25,153.85,153.2,153.68,45974.0,102.9691,103.3722,102.9355,103.258,45974.0
2018-03-22 10:20:00,153.64,154.15,153.58,154.1,35547.0,103.2311,103.5738,103.1908,103.5402,35547.0
2018-03-22 10:30:00,154.13,154.19,153.89,153.94,43557.0,103.5603,103.6007,103.3991,103.4327,43557.0
2018-03-22 10:40:00,153.91,153.94,153.35,153.47,40924.0,103.4125,103.4327,103.0363,103.1169,40924.0
2018-03-22 10:50:00,153.47,153.9,153.47,153.72,31431.0,103.1169,103.4058,103.1169,103.2849,31431.0
2018-03-22 11:00:00,153.74,153.78,153.31,153.68,36732.0,103.2983,103.3252,103.0094,103.258,36732.0
2018-03-22 11:10:00,153.68,153.98,153.47,153.59,23208.0,103.258,103.4596,103.1169,103.1975,23208.0
2018-03-22 11:20:00,153.59,153.84,153.52,153.8,26516.0,103.1975,103.3655,103.1505,103.3386,26516.0
2018-03-22 11:30:00,153.84,154.56,153.82,154.52,38157.0,103.3655,103.8493,103.3521,103.8224,38157.0
2018-03-22 11:40:00,154.51,154.86,154.36,154.53,28159.0,103.8157,104.0508,103.7149,103.8291,28159.0
2018-03-22 11:50:00,154.53,155.01,154.48,154.9,38642.0,103.8291,104.1516,103.7955,104.0777,38642.0
2018-03-22 12:00:00,154.87,155.12,154.66,154.91,18905.0,104.0576,104.2255,103.9165,104.0844,18905.0
2018-03-22 12:10:00,154.85,155.21,154.7,154.88,23116.0,104.0441,104.286,103.9433,104.0643,23116.0
2018-03-22 12:20:00,154.91,154.93,154.37,154.55,24017.0,104.0844,104.0979,103.7216,103.8425,24017.0
2018-03-22 12:30:00,154.55,154.68,154.26,154.26,15550.0,103.8425,103.9299,103.6477,103.6477,15550.0
2018-03-22 12:40:00,154.28,154.31,153.99,154.08,22201.0,103.6611,103.6813,103.4663,103.5268,22201.0
2018-03-22 12:50:00,154.05,154.17,153.93,153.97,22129.0,103.5066,103.5872,103.426,103.4528,22129.0
2018-03-22 13:00:00,153.95,154.06,153.78,154.0,19518.0,103.4394,103.5133,103.3252,103.473,19518.0
2018-03-22 13:10:00,154.03,154.05,153.81,153.84,16083.0,103.4932,103.5066,103.3453,103.3655,16083.0
2018-03-22 13:20:00,153.86,153.92,153.67,153.89,56632.0,103.3789,103.4193,103.2513,103.3991,56632.0
2018-03-22 13:30:00,153.9,154.29,153.83,153.99,23037.0,103.4058,103.6679,103.3588,103.4663,23037.0
2018-03-22 13:40:00,153.91,154.28,153.8,154.14,13429.0,103.4125,103.6611,103.3386,103.5671,13429.0
2018-03-22 13:50:00,154.18,154.28,154.05,154.28,11424.0,103.5939,103.6611,103.5066,103.6611,11424.0
2018-03-22 14:00:00,154.21,154.21,153.78,153.78,16436.0,103.6141,103.6141,103.3252,103.3252,16436.0
2018-03-22 14:10:00,153.78,154.06,153.71,153.99,27810.0,103.3252,103.5133,103.2782,103.4663,27810.0
2018-03-22 14:20:00,154.01,154.01,153.83,153.89,20320.0,103.4797,103.4797,103.3588,103.3991,20320.0
2018-03-22 14:30:00,153.83,154.19,153.7,154.19,24087.0,103.3588,103.6007,103.2714,103.6007,24087.0
2018-03-22 14:40:00,154.17,154.31,154.06,154.28,17963.0,103.5872,103.6813,103.5133,103.6611,17963.0
2018-03-22 14:50:00,154.21,154.21,153.92,154.05,14092.0,103.6141,103.6141,103.4193,103.5066,14092.0
2018-03-22 15:00:00,154.07,154.43,153.85,153.85,24832.0,103.52,103.7619,103.3722,103.3722,24832.0
2018-03-22 15:10:00,153.89,154.09,153.78,153.81,25185.0,103.3991,103.5335,103.3252,103.3453,25185.0
2018-03-22 15:20:00,153.78,154.26,153.75,153.89,20938.0,103.3252,103.6477,103.305,103.3991,20938.0
2018-03-22 15:30:00,153.82,153.86,153.41,153.41,36086.0,103.3521,103.3789,103.0766,103.0766,36086.0
2018-03-22 15:40:00,153.38,153.39,152.71,152.82,93839.0,103.0564,103.0631,102.6062,102.6802,93839.0
2018-03-22 15:50:00,152.84,153.0,152.41,152.54,122735.0,102.6936,102.8011,102.4047,102.492,122735.0
2018-03-23 09:30:00,152.8,154.29,152.54,154.29,51049.0,102.6667,103.6679,102.492,103.6679,51049.0
2018-03-23 09:40:00,154.43,154.44,153.63,154.04,46894.0,103.7619,103.7686,103.2244,103.4999,46894.0
2018-03-23 09:50:00,153.89,154.04,153.32,153.47,18920.0,103.3991,103.4999,103.0161,103.1169,18920.0
2018-03-23 10:00:00,153.62,153.9,153.35,153.68,35355.0,103.2177,103.4058,103.0363,103.258,35355.0
2018-03-23 10:10:00,153.74,153.99,153.57,153.79,42285.0,103.2983,103.4663,103.1841,103.3319,42285.0
2018-03-23 10:20:00,153.8,154.28,153.7,154.24,31372.0,103.3386,103.6611,103.2714,103.6343,31372.0
2018-03-23 10:30:00,154.18,154.3,153.88,154.11,23372.0,103.5939,103.6746,103.3924,103.5469,23372.0
2018-03-23 10:40:00,154.16,154.51,154.09,154.14,16676.0,103.5805,103.8157,103.5335,103.5671,16676.0
2018-03-23 10:50:00,154.19,154.49,154.05,154.31,23990.0,103.6007,103.8022,103.5066,103.6813,23990.0
2018-03-23 11:00:00,154.37,154.63,154.23,154.52,27959.0,103.7216,103.8963,103.6275,103.8224,27959.0
2018-03-23 11:10:00,154.42,154.58,154.36,154.48,20053.0,103.7552,103.8627,103.7149,103.7955,20053.0
2018-03-23 11:20:00,154.46,154.63,154.25,154.5,15498.0,103.7821,103.8963,103.641,103.809,15498.0
2018-03-23 11:30:00,154.43,154.48,154.15,154.23,21668.0,103.7619,103.7955,103.5738,103.6275,21668.0
2018-03-23 11:40:00,154.2,154.43,154.17,154.27,32365.0,103.6074,103.7619,103.5872,103.6544,32365.0
2018-03-23 11:50:00,154.22,154.36,154.06,154.17,28198.0,103.6208,103.7149,103.5133,103.5872,28198.0
2018-03-23 12:00:00,154.2,154.36,153.89,153.89,15286.0,103.6074,103.7149,103.3991,103.3991,15286.0
2018-03-23 12:10:00,153.93,153.98,153.81,153.97,10627.0,103.426,103.4596,103.3453,103.4528,10627.0
2018-03-23 12:20:00,154.0,154.08,153.92,154.01,13228.0,103.473,103.5268,103.4193,103.4797,13228.0
2018-03-23 12:30:00,154.0,154.25,153.99,154.13,20360.0,103.473,103.641,103.4663,103.5603,20360.0
2018-03-23 12:40:00,154.04,154.13,153.74,154.08,8631.0,103.4999,103.5603,103.2983,103.5268,8631.0
2018-03-23 12:50:00,154.11,154.23,153.72,153.84,28725.0,103.5469,103.6275,103.2849,103.3655,28725.0
2018-03-23 13:00:00,153.74,154.04,153.73,153.97,13489.0,103.2983,103.4999,103.2916,103.4528,13489.0
2018-03-23 13:10:00,154.01,154.05,153.57,153.66,14957.0,103.4797,103.5066,103.1841,103.2446,14957.0
2018-03-23 13:20:00,153.62,153.7,153.29,153.43,17998.0,103.2177,103.2714,102.996,103.09,17998.0
2018-03-23 13:30:00,153.56,153.87,153.53,153.87,8396.0,103.1774,103.3857,103.1572,103.3857,8396.0
2018-03-23 13:40:00,153.79,153.85,153.66,153.81,11991.0,103.3319,103.3722,103.2446,103.3453,11991.0
2018-03-23 13:50:00,153.78,154.06,153.77,153.83,15350.0,103.3252,103.5133,103.3185,103.3588,15350.0
2018-03-23 14:00:00,153.83,153.98,153.78,153.78,19917.0,103.3588,103.4596,103.3252,103.3252,19917.0
2018-03-23 14:10:00,153.83,153.96,153.62,153.96,18875.0,103.3588,103.4461,103.2177,103.4461,18875.0
2018-03-23 14:20:00,153.97,154.0,153.5,153.65,31408.0,103.4528,103.473,103.1371,103.2378,31408.0
2018-03-23 14:30:00,153.58,153.7,153.43,153.45,20992.0,103.1908,103.2714,103.09,103.1035,20992.0
2018-03-23 14:40:00,153.4,153.72,153.39,153.52,43523.0,103.0699,103.2849,103.0631,103.1505,43523.0
2018-03-23 14:50:00,153.49,153.64,153.11,153.18,53601.0,103.1303,103.2311,102.875,102.922,53601.0
2018-03-23 15:00:00,153.18,153.19,152.81,152.98,72891.0,102.922,102.9288,102.6734,102.7877,72891.0
2018-03-23 15:10:00,152.98,153.1,152.56,152.92,35524.0,102.7877,102.8683,102.5055,102.7473,35524.0
2018-03-23 15:20:00,152.94,152.95,152.33,152.53,36341.0,102.7608,102.7675,102.3509,102.4853,36341.0
2018-03-23 15:30:00,152.5,152.5,152.0,152.2,34698.0,102.4651,102.4651,102.1292,102.2636,34698.0
2018-03-23 15:40:00,152.16,152.35,151.65,151.65,52959.0,102.2367,102.3644,101.894,101.894,52959.0
2018-03-23 15:50:00,151.65,151.98,151.38,151.74,105333.0,101.894,102.1158,101.7126,101.9545,105333.0
2018-03-26 09:30:00,152.79,153.16,151.78,153.0,45327.0,102.66,102.9086,101.9814,102.8011,45327.0
2018-03-26 09:40:00,153.07,153.35,152.44,152.73,22349.0,102.8481,103.0363,102.4248,102.6197,22349.0
2018-03-26 09:50:00,152.65,153.0,152.4,152.91,31112.0,102.5659,102.8011,102.398,102.7406,31112.0
2018-03-26 10:00:00,152.95,153.03,152.24,152.47,19627.0,102.7675,102.8213,102.2905,102.445,19627.0
2018-03-26 10:10:00,152.55,152.82,152.3,152.36,21859.0,102.4987,102.6802,102.3308,102.3711,21859.0
2018-03-26 10:20:00,152.31,152.31,151.82,152.14,19325.0,102.3375,102.3375,102.0083,102.2233,19325.0
2018-03-26 10:30:00,152.12,152.28,152.0,152.23,34786.0,102.2098,102.3173,102.1292,102.2837,34786.0
2018-03-26 10:40:00,152.2,152.55,152.18,152.55,32651.0,102.2636,102.4987,102.2501,102.4987,32651.0
2018-03-26 10:50:00,152.55,152.61,152.26,152.3,25761.0,102.4987,102.5391,102.3039,102.3308,25761.0
2018-03-26 11:00:00,152.33,152.57,152.27,152.48,16514.0,102.3509,102.5122,102.3106,102.4517,16514.0
2018-03-26 11:10:00,152.47,152.55,152.3,152.4,20170.0,102.445,102.4987,102.3308,102.398,20170.0
2018-03-26 11:20:00,152.43,153.0,152.31,152.61,35577.0,102.4181,102.8011,102.3375,102.5391,35577.0
2018-03-26 11:30:00,152.58,152.58,152.14,152.24,10004.0,102.5189,102.5189,102.2233,102.2905,10004.0
2018-03-26 11:40:00,152.24,152.27,151.91,151.91,10449.0,102.2905,102.3106,102.0687,102.0687,10449.0
2018-03-26 11:50:00,152.02,152.35,151.77,152.31,18430.0,102.1426,102.3644,101.9747,102.3375,18430.0
2018-03-26 12:00:00,152.28,152.33,151.86,151.92,10768.0,102.3173,102.3509,102.0351,102.0754,10768.0
2018-03-26 12:10:00,151.89,152.15,151.79,152.15,10191.0,102.0553,102.23,101.9881,102.23,10191.0
2018-03-26 12:20:00,152.06,152.1,151.85,151.91,18417.0,102.1695,102.1964,102.0284,102.0687,18417.0
2018-03-26 12:30:00,151.92,152.24,151.91,152.14,10256.0,102.0754,102.2905,102.0687,102.2233,10256.0
2018-03-26 12:40:00,152.1,152.17,151.88,151.99,7106.0,102.1964,102.2434,102.0486,102.1225,7106.0
2018-03-26 12:50:00,151.99,152.22,151.95,152.02,5405.0,102.1225,102.277,102.0956,102.1426,5405.0
2018-03-26 13:00:00,152.03,152.24,151.87,151.89,11754.0,102.1494,102.2905,102.0418,102.0553,11754.0
2018-03-26 13:10:00,151.94,152.18,151.83,152.16,6988.0,102.0889,102.2501,102.015,102.2367,6988.0
2018-03-26 13:20:00,152.19,152.24,152.0,152.11,10152.0,102.2569,102.2905,102.1292,102.2031,10152.0
2018-03-26 13:30:00,152.15,152.29,152.03,152.28,12900.0,102.23,102.324,102.1494,102.3173,12900.0
2018-03-26 13:40:00,152.29,152.47,152.16,152.47,16473.0,102.324,102.445,102.2367,102.445,16473.0
2018-03-26 13:50:00,152.45,152.47,152.16,152.39,14135.0,102.4316,102.445,102.2367,102.3912,14135.0
2018-03-26 14:00:00,152.39,152.69,152.39,152.64,14225.0,102.3912,102.5928,102.3912,102.5592,14225.0
2018-03-26 14:10:00,152.66,152.99,152.66,152.94,23255.0,102.5727,102.7944,102.5727,102.7608,23255.0
2018-03-26 14:20:00,152.96,152.97,152.63,152.65,14087.0,102.7742,102.7809,102.5525,102.5659,14087.0
2018-03-26 14:30:00,152.65,152.81,152.56,152.77,28975.0,102.5659,102.6734,102.5055,102.6466,28975.0
2018-03-26 14:40:00,152.76,152.77,152.49,152.52,15342.0,102.6398,102.6466,102.4584,102.4786,15342.0
2018-03-26 14:50:00,152.56,152.62,152.3,152.51,12230.0,102.5055,102.5458,102.3308,102.4719,12230.0
2018-03-26 15:00:00,152.48,152.57,152.39,152.45,14033.0,102.4517,102.5122,102.3912,102.4316,14033.0
2018-03-26 15:10:00,152.43,152.8,152.38,152.77,23549.0,102.4181,102.6667,102.3845,102.6466,23549.0
2018-03-26 15:20:00,152.78,153.01,152.71,152.71,23354.0,102.6533,102.8078,102.6062,102.6062,23354.0
2018-03-26 15:30:00,152.77,153.01,152.7,153.01,26710.0,102.6466,102.8078,102.5995,102.8078,26710.0
2018-03-26 15:40:00,152.98,153.5,152.93,153.48,42207.0,102.7877,103.1371,102.7541,103.1236,42207.0
2018-03-26 15:50:00,153.48,153.54,153.08,153.28,110231.0,103.1236,103.1639,102.8549,102.9892,110231.0
2018-03-27 09:30:00,151.5,151.51,148.49,149.81,283060.0,101.7932,101.8,99.7708,100.6577,283060.0
2018-03-27 09:40:00,149.86,149.92,148.41,148.41,140722.0,100.6913,100.7316,99.7171,99.7171,140722.0
2018-03-27 09:50:00,148.36,148.45,147.28,148.05,138458.0,99.6835,99.7439,98.9578,99.4752,138458.0
2018-03-27 10:00:00,148.0,148.43,147.54,148.22,187493.0,99.4416,99.7305,99.1325,99.5894,187493.0
2018-03-27 10:10:00,148.23,149.19,147.93,149.01,165511.0,99.5961,100.2412,99.3946,100.1202,165511.0
2018-03-27 10:20:00,149.03,149.07,148.51,148.74,123403.0,100.1336,100.1605,99.7843,99.9388,123403.0
2018-03-27 10:30:00,148.71,148.98,148.53,148.92,160874.0,99.9186,100.1001,99.7977,100.0597,160874.0
2018-03-27 10:40:00,148.99,149.17,148.63,149.06,113309.0,100.1068,100.2277,99.8649,100.1538,113309.0
2018-03-27 10:50:00,149.06,149.19,148.86,148.97,31025.0,100.1538,100.2412,100.0194,100.0933,31025.0
2018-03-27 11:00:00,149.0,150.34,148.95,149.87,76692.0,100.1135,101.0138,100.0799,100.698,76692.0
2018-03-27 11:10:00,149.81,149.86,149.13,149.31,36940.0,100.6577,100.6913,100.2008,100.3218,36940.0
2018-03-27 11:20:00,149.26,149.53,149.12,149.45,35654.0,100.2882,100.4696,100.1941,100.4158,35654.0
2018-03-27 11:30:00,149.47,149.59,149.22,149.39,30603.0,100.4293,100.5099,100.2613,100.3755,30603.0
2018-03-27 11:40:00,149.33,149.6,149.15,149.6,30782.0,100.3352,100.5166,100.2143,100.5166,30782.0
2018-03-27 11:50:00,149.62,150.19,149.6,150.19,34393.0,100.5301,100.9131,100.5166,100.9131,34393.0
2018-03-27 12:00:00,150.18,150.23,149.58,149.89,37331.0,100.9063,100.9399,100.5032,100.7115,37331.0
2018-03-27 12:10:00,149.83,150.17,149.58,150.0,34299.0,100.6712,100.8996,100.5032,100.7854,34299.0
2018-03-27 12:20:00,150.04,150.47,149.93,150.47,28299.0,100.8123,101.1012,100.7384,101.1012,28299.0
2018-03-27 12:30:00,150.46,150.66,150.22,150.51,51043.0,101.0945,101.2288,100.9332,101.1281,51043.0
2018-03-27 12:40:00,150.49,151.0,150.49,150.88,20678.0,101.1146,101.4573,101.1146,101.3767,20678.0
2018-03-27 12:50:00,150.88,150.99,150.43,150.56,17700.0,101.3767,101.4506,101.0743,101.1617,17700.0
2018-03-27 13:00:00,150.59,150.91,150.59,150.91,19015.0,101.1818,101.3968,101.1818,101.3968,19015.0
2018-03-27 13:10:00,150.87,151.24,150.85,151.12,26299.0,101.3699,101.6186,101.3565,101.5379,26299.0
2018-03-27 13:20:00,151.13,151.15,150.59,150.59,32855.0,101.5446,101.5581,101.1818,101.1818,32855.0
2018-03-27 13:30:00,150.55,150.77,150.41,150.62,22902.0,101.1549,101.3028,101.0609,101.202,22902.0
2018-03-27 13:40:00,150.6,150.73,150.45,150.65,25709.0,101.1885,101.2759,101.0877,101.2221,25709.0
2018-03-27 13:50:00,150.63,150.89,150.44,150.86,24089.0,101.2087,101.3834,101.081,101.3632,24089.0
2018-03-27 14:00:00,150.84,151.35,150.84,151.21,33359.0,101.3498,101.6925,101.3498,101.5984,33359.0
2018-03-27 14:10:00,151.21,151.44,151.07,151.24,27940.0,101.5984,101.7529,101.5043,101.6186,27940.0
2018-03-27 14:20:00,151.26,151.26,150.9,151.0,40540.0,101.632,101.632,101.3901,101.4573,40540.0
2018-03-27 14:30:00,151.0,151.42,150.89,151.39,44303.0,101.4573,101.7395,101.3834,101.7193,44303.0
2018-03-27 14:40:00,151.37,151.71,151.32,151.4,34071.0,101.7059,101.9343,101.6723,101.7261,34071.0
2018-03-27 14:50:00,151.37,151.81,151.36,151.49,18810.0,101.7059,102.0015,101.6992,101.7865,18810.0
2018-03-27 15:00:00,151.42,151.5,151.0,151.36,26380.0,101.7395,101.7932,101.4573,101.6992,26380.0
2018-03-27 15:10:00,151.42,151.42,150.86,151.0,44186.0,101.7395,101.7395,101.3632,101.4573,44186.0
2018-03-27 15:20:00,150.99,151.19,150.71,150.72,36354.0,101.4506,101.585,101.2624,101.2692,36354.0
2018-03-27 15:30:00,150.66,150.8,150.24,150.75,63661.0,101.2288,101.3229,100.9466,101.2893,63661.0
2018-03-27 15:40:00,150.69,150.72,149.93,150.11,102321.0,101.249,101.2692,100.7384,100.8593,102321.0
2018-03-27 15:50:00,150.08,150.75,150.08,150.47,164189.0,100.8391,101.2893,100.8391,101.1012,164189.0
2018-03-28 09:30:00,151.24,152.78,151.2,152.78,40824.0,101.6186,102.6533,101.5917,102.6533,40824.0
2018-03-28 09:40:00,152.99,153.15,152.58,152.97,25648.0,102.7944,102.9019,102.5189,102.7809,25648.0
2018-03-28 09:50:00,153.07,153.13,152.61,153.07,37512.0,102.8481,102.8884,102.5391,102.8481,37512.0
2018-03-28 10:00:00,153.14,153.97,152.87,153.97,78325.0,102.8952,103.4528,102.7138,103.4528,78325.0
2018-03-28 10:10:00,153.8,154.05,153.65,153.99,24918.0,103.3386,103.5066,103.2378,103.4663,24918.0
2018-03-28 10:20:00,153.99,154.91,153.83,154.78,36834.0,103.4663,104.0844,103.3588,103.9971,36834.0
2018-03-28 10:30:00,154.88,155.14,154.51,155.11,44267.0,104.0643,104.239,103.8157,104.2188,44267.0
2018-03-28 10:40:00,155.08,155.58,154.84,155.13,49134.0,104.1987,104.5346,104.0374,104.2323,49134.0
2018-03-28 10:50:00,155.17,155.85,155.08,155.64,73789.0,104.2591,104.716,104.1987,104.5749,73789.0
2018-03-28 11:00:00,155.68,155.81,155.4,155.65,64571.0,104.6018,104.6891,104.4137,104.5816,64571.0
2018-03-28 11:10:00,155.65,155.76,155.08,155.08,35526.0,104.5816,104.6556,104.1987,104.1987,35526.0
2018-03-28 11:20:00,155.21,155.8,155.16,155.65,34882.0,104.286,104.6824,104.2524,104.5816,34882.0
2018-03-28 11:30:00,155.68,155.68,154.81,155.05,85066.0,104.6018,104.6018,104.0172,104.1785,85066.0
2018-03-28 11:40:00,155.04,155.11,154.56,154.93,63235.0,104.1718,104.2188,103.8493,104.0979,63235.0
2018-03-28 11:50:00,154.92,155.65,154.89,155.1,62799.0,104.0912,104.5816,104.071,104.2121,62799.0
2018-03-28 12:00:00,155.16,155.39,154.98,155.28,15371.0,104.2524,104.4069,104.1315,104.333,15371.0
2018-03-28 12:10:00,155.4,155.43,154.86,155.22,32364.0,104.4137,104.4338,104.0508,104.2927,32364.0
2018-03-28 12:20:00,155.3,155.37,155.03,155.1,33042.0,104.3465,104.3935,104.1651,104.2121,33042.0
2018-03-28 12:30:00,155.08,155.18,155.03,155.15,26806.0,104.1987,104.2658,104.1651,104.2457,26806.0
2018-03-28 12:40:00,155.17,155.76,155.17,155.69,20879.0,104.2591,104.6556,104.2591,104.6085,20879.0
2018-03-28 12:50:00,155.69,155.86,155.55,155.57,27874.0,104.6085,104.7227,104.5145,104.5279,27874.0
2018-03-28 13:00:00,155.59,155.62,155.03,155.26,22181.0,104.5413,104.5615,104.1651,104.3196,22181.0
2018-03-28 13:10:00,155.25,155.3,154.94,155.06,22575.0,104.3129,104.3465,104.1046,104.1852,22575.0
2018-03-28 13:20:00,155.11,155.16,154.65,155.12,43847.0,104.2188,104.2524,103.9097,104.2255,43847.0
2018-03-28 13:30:00,155.12,155.17,154.75,154.97,57208.0,104.2255,104.2591,103.9769,104.1247,57208.0
2018-03-28 13:40:00,154.95,155.52,154.87,155.51,66774.0,104.1113,104.4943,104.0576,104.4876,66774.0
2018-03-28 13:50:00,155.48,155.63,155.26,155.32,19118.0,104.4674,104.5682,104.3196,104.3599,19118.0
2018-03-28 14:00:00,155.38,155.65,155.32,155.52,22399.0,104.4002,104.5816,104.3599,104.4943,22399.0
2018-03-28 14:10:00,155.52,155.52,155.16,155.36,21191.0,104.4943,104.4943,104.2524,104.3868,21191.0
2018-03-28 14:20:00,155.35,155.45,155.04,155.06,16659.0,104.3801,104.4473,104.1718,104.1852,16659.0
2018-03-28 14:30:00,155.07,155.09,154.8,155.02,38979.0,104.1919,104.2054,104.0105,104.1583,38979.0
2018-03-28 14:40:00,155.06,155.17,154.89,155.14,21658.0,104.1852,104.2591,104.071,104.239,21658.0
2018-03-28 14:50:00,155.13,155.21,154.89,154.97,15708.0,104.2323,104.286,104.071,104.1247,15708.0
2018-03-28 15:00:00,154.96,155.03,154.51,154.7,25574.0,104.118,104.1651,103.8157,103.9433,25574.0
2018-03-28 15:10:00,154.71,155.04,154.69,154.98,23820.0,103.9501,104.1718,103.9366,104.1315,23820.0
2018-03-28 15:20:00,155.02,155.43,154.86,155.43,37097.0,104.1583,104.4338,104.0508,104.4338,37097.0
2018-03-28 15:30:00,155.42,155.49,155.14,155.33,78762.0,104.4271,104.4741,104.239,104.3666,78762.0
2018-03-28 15:40:00,155.29,155.88,155.26,155.88,100314.0,104.3398,104.7362,104.3196,104.7362,100314.0
2018-03-28 15:50:00,155.88,156.12,155.72,155.91,227432.0,104.7362,104.8974,104.6287,104.7563,227432.0
2018-03-29 09:30:00,156.35,157.29,156.03,157.08,46949.0,105.052,105.6836,104.837,105.5425,46949.0
2018-03-29 09:40:00,156.88,157.19,156.41,156.51,40153.0,105.4081,105.6164,105.0923,105.1595,40153.0
2018-03-29 09:50:00,156.4,156.42,155.43,155.53,30047.0,105.0856,105.099,104.4338,104.501,30047.0
2018-03-29 10:00:00,155.64,155.72,155.16,155.28,16901.0,104.5749,104.6287,104.2524,104.333,16901.0
2018-03-29 10:10:00,155.14,155.28,154.79,154.97,20678.0,104.239,104.333,104.0038,104.1247,20678.0
2018-03-29 10:20:00,154.92,155.59,154.91,155.44,12871.0,104.0912,104.5413,104.0844,104.4405,12871.0
2018-03-29 10:30:00,155.47,155.47,154.74,155.02,15721.0,104.4607,104.4607,103.9702,104.1583,15721.0
2018-03-29 10:40:00,155.0,155.29,154.71,154.94,34708.0,104.1449,104.3398,103.9501,104.1046,34708.0
2018-03-29 10:50:00,154.94,155.2,154.85,155.04,32214.0,104.1046,104.2793,104.0441,104.1718,32214.0
2018-03-29 11:00:00,155.08,155.69,154.99,155.61,31402.0,104.1987,104.6085,104.1382,104.5548,31402.0
2018-03-29 11:10:00,155.63,155.79,155.16,155.32,19896.0,104.5682,104.6757,104.2524,104.3599,19896.0
2018-03-29 11:20:00,155.31,155.52,155.2,155.48,11625.0,104.3532,104.4943,104.2793,104.4674,11625.0
2018-03-29 11:30:00,155.47,155.7,155.27,155.5,14807.0,104.4607,104.6152,104.3263,104.4809,14807.0
2018-03-29 11:40:00,155.51,155.79,155.36,155.79,18275.0,104.4876,104.6757,104.3868,104.6757,18275.0
2018-03-29 11:50:00,155.84,156.02,155.75,156.01,28413.0,104.7093,104.8302,104.6488,104.8235,28413.0
2018-03-29 12:00:00,156.0,156.02,155.55,155.72,13425.0,104.8168,104.8302,104.5145,104.6287,13425.0
2018-03-29 12:10:00,155.67,155.96,155.67,155.81,8460.0,104.5951,104.7899,104.5951,104.6891,8460.0
2018-03-29 12:20:00,155.73,155.97,155.67,155.89,15046.0,104.6354,104.7967,104.5951,104.7429,15046.0
2018-03-29 12:30:00,155.92,155.97,155.6,155.88,15283.0,104.7631,104.7967,104.548,104.7362,15283.0
2018-03-29 12:40:00,155.92,155.99,155.81,155.83,10107.0,104.7631,104.8101,104.6891,104.7026,10107.0
2018-03-29 12:50:00,155.8,155.92,155.68,155.89,13267.0,104.6824,104.7631,104.6018,104.7429,13267.0
2018-03-29 13:00:00,155.9,155.98,155.77,155.79,5023.0,104.7496,104.8034,104.6623,104.6757,5023.0
2018-03-29 13:10:00,155.75,155.91,155.7,155.91,12595.0,104.6488,104.7563,104.6152,104.7563,12595.0
2018-03-29 13:20:00,155.86,155.86,155.4,155.4,33909.0,104.7227,104.7227,104.4137,104.4137,33909.0
2018-03-29 13:30:00,155.39,155.4,155.0,155.0,21102.0,104.4069,104.4137,104.1449,104.1449,21102.0
2018-03-29 13:40:00,155.03,155.07,154.89,154.91,21117.0,104.1651,104.1919,104.071,104.0844,21117.0
2018-03-29 13:50:00,154.91,155.02,154.71,154.71,16521.0,104.0844,104.1583,103.9501,103.9501,16521.0
2018-03-29 14:00:00,154.69,154.83,154.44,154.73,34374.0,103.9366,104.0307,103.7686,103.9635,34374.0
2018-03-29 14:10:00,154.78,155.15,154.78,154.91,21942.0,103.9971,104.2457,103.9971,104.0844,21942.0
2018-03-29 14:20:00,154.86,154.97,154.46,154.53,24094.0,104.0508,104.1247,103.7821,103.8291,24094.0
2018-03-29 14:30:00,154.52,154.63,154.08,154.18,29674.0,103.8224,103.8963,103.5268,103.5939,29674.0
2018-03-29 14:40:00,154.2,154.41,154.11,154.34,24821.0,103.6074,103.7485,103.5469,103.7014,24821.0
2018-03-29 14:50:00,154.36,154.46,154.18,154.35,42758.0,103.7149,103.7821,103.5939,103.7082,42758.0
2018-03-29 15:00:00,154.31,154.57,154.05,154.12,24365.0,103.6813,103.856,103.5066,103.5536,24365.0
2018-03-29 15:10:00,154.1,154.14,153.45,153.45,24538.0,103.5402,103.5671,103.1035,103.1035,24538.0
2018-03-29 15:20:00,153.48,153.9,153.41,153.73,38796.0,103.1236,103.4058,103.0766,103.2916,38796.0
2018-03-29 15:30:00,153.72,153.84,153.3,153.84,48883.0,103.2849,103.3655,103.0027,103.3655,48883.0
2018-03-29 15:40:00,153.82,154.65,153.72,154.6,70938.0,103.3521,103.9097,103.2849,103.8761,70938.0
2018-03-29 15:50:00,154.62,154.63,154.16,154.31,123566.0,103.8896,103.8963,103.5805,103.6813,123566.0
2018-04-02 09:30:00,154.57,155.44,154.12,155.08,50291.0,103.856,104.4405,103.5536,104.1987,50291.0
2018-04-02 09:40:00,155.06,155.5,154.67,154.9,27902.0,104.1852,104.4809,103.9232,104.0777,27902.0
2018-04-02 09:50:00,154.96,154.98,154.2,154.5,23634.0,104.118,104.1315,103.6074,103.809,23634.0
2018-04-02 10:00:00,154.42,154.86,154.0,154.0,33356.0,103.7552,104.0508,103.473,103.473,33356.0
2018-04-02 10:10:00,154.12,154.48,154.0,154.48,24034.0,103.5536,103.7955,103.473,103.7955,24034.0
2018-04-02 10:20:00,154.42,154.98,154.2,154.98,30153.0,103.7552,104.1315,103.6074,104.1315,30153.0
2018-04-02 10:30:00,154.89,154.91,154.35,154.47,30294.0,104.071,104.0844,103.7082,103.7888,30294.0
2018-04-02 10:40:00,154.54,154.6,154.29,154.33,20486.0,103.8358,103.8761,103.6679,103.6947,20486.0
2018-04-02 10:50:00,154.21,154.55,154.1,154.37,17025.0,103.6141,103.8425,103.5402,103.7216,17025.0
2018-04-02 11:00:00,154.37,154.52,153.97,154.37,40936.0,103.7216,103.8224,103.4528,103.7216,40936.0
2018-04-02 11:10:00,154.43,154.43,153.58,153.58,22580.0,103.7619,103.7619,103.1908,103.1908,22580.0
2018-04-02 11:20:00,153.56,153.59,153.31,153.45,23314.0,103.1774,103.1975,103.0094,103.1035,23314.0
2018-04-02 11:30:00,153.49,154.13,153.44,153.65,57640.0,103.1303,103.5603,103.0967,103.2378,57640.0
2018-04-02 11:40:00,153.64,153.87,153.28,153.87,32419.0,103.2311,103.3857,102.9892,103.3857,32419.0
2018-04-02 11:50:00,153.85,153.85,153.39,153.48,20863.0,103.3722,103.3722,103.0631,103.1236,20863.0
2018-04-02 12:00:00,153.53,153.67,153.02,153.09,32431.0,103.1572,103.2513,102.8145,102.8616,32431.0
2018-04-02 12:10:00,153.09,153.26,152.82,152.86,20455.0,102.8616,102.9758,102.6802,102.707,20455.0
2018-04-02 12:20:00,152.84,152.97,152.59,152.94,24568.0,102.6936,102.7809,102.5256,102.7608,24568.0
2018-04-02 12:30:00,152.98,153.12,152.85,153.0,19877.0,102.7877,102.8817,102.7003,102.8011,19877.0
2018-04-02 12:40:00,152.94,153.42,152.88,153.36,18503.0,102.7608,103.0833,102.7205,103.043,18503.0
2018-04-02 12:50:00,153.35,153.63,153.35,153.59,26278.0,103.0363,103.2244,103.0363,103.1975,26278.0
2018-04-02 13:00:00,153.53,153.7,153.38,153.57,21658.0,103.1572,103.2714,103.0564,103.1841,21658.0
2018-04-02 13:10:00,153.6,153.7,153.36,153.48,17199.0,103.2042,103.2714,103.043,103.1236,17199.0
2018-04-02 13:20:00,153.52,153.6,153.04,153.04,11892.0,103.1505,103.2042,102.828,102.828,11892.0
2018-04-02 13:30:00,153.04,153.16,152.85,153.16,17907.0,102.828,102.9086,102.7003,102.9086,17907.0
2018-04-02 13:40:00,153.07,153.09,152.77,152.82,14556.0,102.8481,102.8616,102.6466,102.6802,14556.0
2018-04-02 13:50:00,152.83,152.97,152.43,152.58,10353.0,102.6869,102.7809,102.4181,102.5189,10353.0
2018-04-02 14:00:00,152.46,152.63,152.17,152.38,18311.0,102.4383,102.5525,102.2434,102.3845,18311.0
2018-04-02 14:10:00,152.38,153.02,152.05,153.02,15860.0,102.3845,102.8145,102.1628,102.8145,15860.0
2018-04-02 14:20:00,153.0,153.06,152.3,152.59,30732.0,102.8011,102.8414,102.3308,102.5256,30732.0
2018-04-02 14:30:00,152.54,152.71,152.4,152.5,38281.0,102.492,102.6062,102.398,102.4651,38281.0
2018-04-02 14:40:00,152.56,152.85,152.38,152.79,37757.0,102.5055,102.7003,102.3845,102.66,37757.0
2018-04-02 14:50:00,152.77,152.91,152.25,152.45,28077.0,102.6466,102.7406,102.2972,102.4316,28077.0
2018-04-02 15:00:00,152.45,152.58,151.98,152.17,31580.0,102.4316,102.5189,102.1158,102.2434,31580.0
2018-04-02 15:10:00,152.14,152.42,152.03,152.34,27456.0,102.2233,102.4114,102.1494,102.3576,27456.0
2018-04-02 15:20:00,152.32,152.42,151.97,151.97,34572.0,102.3442,102.4114,102.109,102.109,34572.0
2018-04-02 15:30:00,152.01,152.55,152.01,152.46,35371.0,102.1359,102.4987,102.1359,102.4383,35371.0
2018-04-02 15:40:00,152.44,152.94,152.39,152.93,69799.0,102.4248,102.7608,102.3912,102.7541,69799.0
2018-04-02 15:50:00,152.95,153.37,152.88,152.98,91248.0,102.7675,103.0497,102.7205,102.7877,91248.0
2018-04-03 09:30:00,153.33,153.93,152.61,152.76,36746.0,103.0228,103.426,102.5391,102.6398,36746.0
2018-04-03 09:40:00,152.57,153.11,152.19,153.03,22865.0,102.5122,102.875,102.2569,102.8213,22865.0
2018-04-03 09:50:00,153.17,153.66,153.12,153.65,28927.0,102.9153,103.2446,102.8817,103.2378,28927.0
2018-04-03 10:00:00,153.62,154.14,153.49,153.9,25408.0,103.2177,103.5671,103.1303,103.4058,25408.0
2018-04-03 10:10:00,153.9,154.66,153.89,154.09,25189.0,103.4058,103.9165,103.3991,103.5335,25189.0
2018-04-03 10:20:00,154.01,154.44,153.86,153.88,24035.0,103.4797,103.7686,103.3789,103.3924,24035.0
2018-04-03 10:30:00,153.88,154.68,153.88,154.51,12790.0,103.3924,103.9299,103.3924,103.8157,12790.0
2018-04-03 10:40:00,154.55,155.11,154.41,155.03,14669.0,103.8425,104.2188,103.7485,104.1651,14669.0
2018-04-03 10:50:00,154.97,155.16,154.61,155.11,19119.0,104.1247,104.2524,103.8829,104.2188,19119.0
2018-04-03 11:00:00,155.17,155.31,154.74,155.24,21008.0,104.2591,104.3532,103.9702,104.3062,21008.0
2018-04-03 11:10:00,155.32,155.34,154.66,154.95,12032.0,104.3599,104.3734,103.9165,104.1113,12032.0
2018-04-03 11:20:00,154.87,155.13,154.49,154.51,18891.0,104.0576,104.2323,103.8022,103.8157,18891.0
2018-04-03 11:30:00,154.67,154.81,154.53,154.76,18129.0,103.9232,104.0172,103.8291,103.9836,18129.0
2018-04-03 11:40:00,154.76,154.78,154.44,154.72,22928.0,103.9836,103.9971,103.7686,103.9568,22928.0
2018-04-03 11:50:00,154.73,154.87,154.53,154.87,15303.0,103.9635,104.0576,103.8291,104.0576,15303.0
2018-04-03 12:00:00,154.84,154.93,154.76,154.93,10697.0,104.0374,104.0979,103.9836,104.0979,10697.0
2018-04-03 12:10:00,154.92,154.95,154.66,154.69,13845.0,104.0912,104.1113,103.9165,103.9366,13845.0
2018-04-03 12:20:00,154.7,154.97,154.61,154.8,7975.0,103.9433,104.1247,103.8829,104.0105,7975.0
2018-04-03 12:30:00,154.72,154.81,154.45,154.49,9299.0,103.9568,104.0172,103.7754,103.8022,9299.0
2018-04-03 12:40:00,154.45,154.69,154.21,154.23,34044.0,103.7754,103.9366,103.6141,103.6275,34044.0
2018-04-03 12:50:00,154.21,154.21,153.8,153.82,15902.0,103.6141,103.6141,103.3386,103.3521,15902.0
2018-04-03 13:00:00,153.86,153.98,153.66,153.66,17240.0,103.3789,103.4596,103.2446,103.2446,17240.0
2018-04-03 13:10:00,153.73,153.85,153.62,153.7,7478.0,103.2916,103.3722,103.2177,103.2714,7478.0
2018-04-03 13:20:00,153.7,154.41,153.69,154.13,23629.0,103.2714,103.7485,103.2647,103.5603,23629.0
2018-04-03 13:30:00,154.25,154.38,154.03,154.19,8086.0,103.641,103.7283,103.4932,103.6007,8086.0
2018-04-03 13:40:00,154.16,154.26,154.03,154.09,10660.0,103.5805,103.6477,103.4932,103.5335,10660.0
2018-04-03 13:50:00,154.14,154.45,154.0,154.35,19374.0,103.5671,103.7754,103.473,103.7082,19374.0
2018-04-03 14:00:00,154.43,154.45,154.05,154.05,9586.0,103.7619,103.7754,103.5066,103.5066,9586.0
2018-04-03 14:10:00,154.13,154.19,153.93,154.14,14551.0,103.5603,103.6007,103.426,103.5671,14551.0
2018-04-03 14:20:00,154.11,154.41,153.99,154.33,18321.0,103.5469,103.7485,103.4663,103.6947,18321.0
2018-04-03 14:30:00,154.26,154.34,153.9,153.96,16593.0,103.6477,103.7014,103.4058,103.4461,16593.0
2018-04-03 14:40:00,153.92,154.31,153.79,154.31,20557.0,103.4193,103.6813,103.3319,103.6813,20557.0
2018-04-03 14:50:00,154.32,154.46,154.04,154.35,17681.0,103.688,103.7821,103.4999,103.7082,17681.0
2018-04-03 15:00:00,154.28,155.02,154.18,154.96,26776.0,103.6611,104.1583,103.5939,104.118,26776.0
2018-04-03 15:10:00,155.02,155.08,154.56,154.68,27717.0,104.1583,104.1987,103.8493,103.9299,27717.0
2018-04-03 15:20:00,154.73,154.96,154.55,154.9,27158.0,103.9635,104.118,103.8425,104.0777,27158.0
2018-04-03 15:30:00,154.89,154.89,154.22,154.24,35852.0,104.071,104.071,103.6208,103.6343,35852.0
2018-04-03 15:40:00,154.26,154.39,154.12,154.12,58283.0,103.6477,103.735,103.5536,103.5536,58283.0
2018-04-03 15:50:00,154.15,154.29,153.83,154.24,117130.0,103.5738,103.6679,103.3588,103.6343,117130.0
2018-04-04 09:30:00,153.0,155.0,152.9,154.01,44399.0,102.8011,104.1449,102.7339,103.4797,44399.0
2018-04-04 09:40:00,153.98,154.5,153.72,154.5,25709.0,103.4596,103.809,103.2849,103.809,25709.0
2018-04-04 09:50:00,154.4,155.26,154.38,155.21,40254.0,103.7418,104.3196,103.7283,104.286,40254.0
2018-04-04 10:00:00,155.34,155.54,155.0,155.49,48065.0,104.3734,104.5077,104.1449,104.4741,48065.0
2018-04-04 10:10:00,155.52,155.6,154.95,155.39,50277.0,104.4943,104.548,104.1113,104.4069,50277.0
2018-04-04 10:20:00,155.39,156.16,155.32,156.07,34443.0,104.4069,104.9243,104.3599,104.8638,34443.0
2018-04-04 10:30:00,156.01,156.24,155.58,156.0,43914.0,104.8235,104.9781,104.5346,104.8168,43914.0
2018-04-04 10:40:00,156.0,156.15,155.04,155.18,71128.0,104.8168,104.9176,104.1718,104.2658,71128.0
2018-04-04 10:50:00,155.2,155.51,155.16,155.2,28682.0,104.2793,104.4876,104.2524,104.2793,28682.0
2018-04-04 11:00:00,155.2,155.23,154.78,155.11,42277.0,104.2793,104.2994,103.9971,104.2188,42277.0
2018-04-04 11:10:00,155.06,155.17,154.06,154.15,69241.0,104.1852,104.2591,103.5133,103.5738,69241.0
2018-04-04 11:20:00,154.15,154.83,153.96,154.62,40641.0,103.5738,104.0307,103.4461,103.8896,40641.0
2018-04-04 11:30:00,154.62,154.72,154.08,154.1,34663.0,103.8896,103.9568,103.5268,103.5402,34663.0
2018-04-04 11:40:00,154.1,154.71,154.01,154.71,34465.0,103.5402,103.9501,103.4797,103.9501,34465.0
2018-04-04 11:50:00,154.66,154.8,154.45,154.52,20423.0,103.9165,104.0105,103.7754,103.8224,20423.0
2018-04-04 12:00:00,154.54,154.92,154.54,154.73,26849.0,103.8358,104.0912,103.8358,103.9635,26849.0
2018-04-04 12:10:00,154.75,154.89,154.59,154.71,29661.0,103.9769,104.071,103.8694,103.9501,29661.0
2018-04-04 12:20:00,154.7,155.15,154.7,154.94,21511.0,103.9433,104.2457,103.9433,104.1046,21511.0
2018-04-04 12:30:00,154.96,155.32,154.96,155.13,18519.0,104.118,104.3599,104.118,104.2323,18519.0
2018-04-04 12:40:00,155.15,155.15,154.79,154.81,19737.0,104.2457,104.2457,104.0038,104.0172,19737.0
2018-04-04 12:50:00,154.83,155.32,154.76,155.27,17767.0,104.0307,104.3599,103.9836,104.3263,17767.0
2018-04-04 13:00:00,155.26,155.31,154.82,154.84,27653.0,104.3196,104.3532,104.024,104.0374,27653.0
2018-04-04 13:10:00,154.92,155.25,154.87,155.1,19133.0,104.0912,104.3129,104.0576,104.2121,19133.0
2018-04-04 13:20:00,155.05,155.22,154.9,155.06,25485.0,104.1785,104.2927,104.0777,104.1852,25485.0
2018-04-04 13:30:00,155.02,155.26,154.87,155.25,41183.0,104.1583,104.3196,104.0576,104.3129,41183.0
2018-04-04 13:40:00,155.26,155.44,155.25,155.35,34824.0,104.3196,104.4405,104.3129,104.3801,34824.0
2018-04-04 13:50:00,155.33,155.57,155.3,155.46,26913.0,104.3666,104.5279,104.3465,104.454,26913.0
2018-04-04 14:00:00,155.44,155.98,155.44,155.91,27893.0,104.4405,104.8034,104.4405,104.7563,27893.0
2018-04-04 14:10:00,155.9,156.09,155.74,156.02,35657.0,104.7496,104.8773,104.6421,104.8302,35657.0
2018-04-04 14:20:00,156.09,156.29,156.05,156.12,28971.0,104.8773,105.0117,104.8504,104.8974,28971.0
2018-04-04 14:30:00,156.12,156.21,155.56,156.21,47180.0,104.8974,104.9579,104.5212,104.9579,47180.0
2018-04-04 14:40:00,156.21,156.68,156.21,156.61,39376.0,104.9579,105.2737,104.9579,105.2267,39376.0
2018-04-04 14:50:00,156.63,156.63,156.1,156.42,38148.0,105.2401,105.2401,104.884,105.099,38148.0
2018-04-04 15:00:00,156.33,156.89,156.3,156.62,18904.0,105.0385,105.4148,105.0184,105.2334,18904.0
2018-04-04 15:10:00,156.61,156.77,156.14,156.17,35021.0,105.2267,105.3342,104.9109,104.931,35021.0
2018-04-04 15:20:00,156.19,156.62,155.99,156.47,63710.0,104.9445,105.2334,104.8101,105.1326,63710.0
2018-04-04 15:30:00,156.45,156.55,156.23,156.51,45055.0,105.1192,105.1864,104.9713,105.1595,45055.0
2018-04-04 15:40:00,156.53,156.59,156.32,156.33,71650.0,105.1729,105.2132,105.0318,105.0385,71650.0
2018-04-04 15:50:00,156.37,156.54,156.17,156.26,148373.0,105.0654,105.1796,104.931,104.9915,148373.0
2018-04-05 09:30:00,155.98,156.42,155.02,155.15,29475.0,104.8034,105.099,104.1583,104.2457,29475.0
2018-04-05 09:40:00,155.0,155.1,154.67,154.88,20337.0,104.1449,104.2121,103.9232,104.0643,20337.0
2018-04-05 09:50:00,154.88,155.52,154.88,155.5,28187.0,104.0643,104.4943,104.0643,104.4809,28187.0
2018-04-05 10:00:00,155.52,155.54,154.65,154.88,30569.0,104.4943,104.5077,103.9097,104.0643,30569.0
2018-04-05 10:10:00,154.91,154.92,154.28,154.46,27283.0,104.0844,104.0912,103.6611,103.7821,27283.0
2018-04-05 10:20:00,154.54,154.83,154.4,154.78,25276.0,103.8358,104.0307,103.7418,103.9971,25276.0
2018-04-05 10:30:00,154.82,154.82,154.4,154.62,30254.0,104.024,104.024,103.7418,103.8896,30254.0
2018-04-05 10:40:00,154.62,154.83,154.36,154.45,24343.0,103.8896,104.0307,103.7149,103.7754,24343.0
2018-04-05 10:50:00,154.48,154.57,154.28,154.28,17602.0,103.7955,103.856,103.6611,103.6611,17602.0
2018-04-05 11:00:00,154.35,155.21,154.22,155.15,33045.0,103.7082,104.286,103.6208,104.2457,33045.0
2018-04-05 11:10:00,155.2,155.2,154.8,154.97,38925.0,104.2793,104.2793,104.0105,104.1247,38925.0
2018-04-05 11:20:00,154.95,154.99,154.48,154.61,29091.0,104.1113,104.1382,103.7955,103.8829,29091.0
2018-04-05 11:30:00,154.57,154.86,154.51,154.74,25154.0,103.856,104.0508,103.8157,103.9702,25154.0
2018-04-05 11:40:00,154.79,154.88,154.55,154.62,21734.0,104.0038,104.0643,103.8425,103.8896,21734.0
2018-04-05 11:50:00,154.67,154.92,154.64,154.88,17234.0,103.9232,104.0912,103.903,104.0643,17234.0
2018-04-05 12:00:00,154.87,155.09,154.8,154.84,15457.0,104.0576,104.2054,104.0105,104.0374,15457.0
2018-04-05 12:10:00,154.87,155.09,154.81,154.87,15558.0,104.0576,104.2054,104.0172,104.0576,15558.0
2018-04-05 12:20:00,154.92,154.99,154.69,154.72,14217.0,104.0912,104.1382,103.9366,103.9568,14217.0
2018-04-05 12:30:00,154.72,155.0,154.67,154.97,15075.0,103.9568,104.1449,103.9232,104.1247,15075.0
2018-04-05 12:40:00,155.02,155.02,154.8,154.91,13584.0,104.1583,104.1583,104.0105,104.0844,13584.0
2018-04-05 12:50:00,154.92,155.18,154.86,155.11,20170.0,104.0912,104.2658,104.0508,104.2188,20170.0
2018-04-05 13:00:00,155.19,155.26,155.12,155.15,8716.0,104.2726,104.3196,104.2255,104.2457,8716.0
2018-04-05 13:10:00,155.14,155.14,154.93,154.99,15496.0,104.239,104.239,104.0979,104.1382,15496.0
2018-04-05 13:20:00,155.07,155.19,155.02,155.07,10252.0,104.1919,104.2726,104.1583,104.1919,10252.0
2018-04-05 13:30:00,155.01,155.26,154.98,155.16,13162.0,104.1516,104.3196,104.1315,104.2524,13162.0
2018-04-05 13:40:00,155.16,155.22,154.98,155.07,11790.0,104.2524,104.2927,104.1315,104.1919,11790.0
2018-04-05 13:50:00,155.02,155.43,155.0,155.3,22646.0,104.1583,104.4338,104.1449,104.3465,22646.0
2018-04-05 14:00:00,155.35,155.42,155.02,155.03,14852.0,104.3801,104.4271,104.1583,104.1651,14852.0
2018-04-05 14:10:00,155.05,155.22,155.02,155.13,11264.0,104.1785,104.2927,104.1583,104.2323,11264.0
2018-04-05 14:20:00,155.15,155.2,155.01,155.01,18291.0,104.2457,104.2793,104.1516,104.1516,18291.0
2018-04-05 14:30:00,155.03,155.18,154.98,155.18,19752.0,104.1651,104.2658,104.1315,104.2658,19752.0
2018-04-05 14:40:00,155.13,155.2,155.04,155.09,23286.0,104.2323,104.2793,104.1718,104.2054,23286.0
2018-04-05 14:50:00,155.06,155.25,154.93,154.94,46268.0,104.1852,104.3129,104.0979,104.1046,46268.0
2018-04-05 15:00:00,154.92,155.28,154.88,155.24,33329.0,104.0912,104.333,104.0643,104.3062,33329.0
2018-04-05 15:10:00,155.27,155.29,155.17,155.18,38884.0,104.3263,104.3398,104.2591,104.2658,38884.0
2018-04-05 15:20:00,155.23,155.24,155.04,155.05,17227.0,104.2994,104.3062,104.1718,104.1785,17227.0
2018-04-05 15:30:00,155.04,155.08,154.77,154.86,34023.0,104.1718,104.1987,103.9904,104.0508,34023.0
2018-04-05 15:40:00,154.88,155.35,154.87,155.35,65749.0,104.0643,104.3801,104.0576,104.3801,65749.0
2018-04-05 15:50:00,155.37,155.75,155.21,155.55,159657.0,104.3935,104.6488,104.286,104.5145,159657.0
2018-04-06 09:30:00,155.54,156.44,155.13,155.8,36532.0,104.5077,105.1124,104.2323,104.6824,36532.0
2018-04-06 09:40:00,155.77,156.69,155.52,156.55,41831.0,104.6623,105.2804,104.4943,105.1864,41831.0
2018-04-06 09:50:00,156.47,156.86,156.16,156.86,32118.0,105.1326,105.3946,104.9243,105.3946,32118.0
2018-04-06 10:00:00,156.86,157.2,156.82,156.96,31140.0,105.3946,105.6231,105.3678,105.4618,31140.0
2018-04-06 10:10:00,156.92,156.99,156.6,156.85,34950.0,105.435,105.482,105.2199,105.3879,34950.0
2018-04-06 10:20:00,156.89,156.98,156.47,156.53,21035.0,105.4148,105.4753,105.1326,105.1729,21035.0
2018-04-06 10:30:00,156.51,157.25,156.48,157.0,39298.0,105.1595,105.6567,105.1393,105.4887,39298.0
2018-04-06 10:40:00,156.98,157.01,156.4,156.44,25169.0,105.4753,105.4954,105.0856,105.1124,25169.0
2018-04-06 10:50:00,156.44,156.54,156.16,156.2,17742.0,105.1124,105.1796,104.9243,104.9512,17742.0
2018-04-06 11:00:00,156.18,156.23,155.9,155.9,14604.0,104.9377,104.9713,104.7496,104.7496,14604.0
2018-04-06 11:10:00,155.87,156.09,155.65,155.82,19028.0,104.7295,104.8773,104.5816,104.6959,19028.0
2018-04-06 11:20:00,155.85,155.91,155.57,155.61,17148.0,104.716,104.7563,104.5279,104.5548,17148.0
2018-04-06 11:30:00,155.56,155.57,155.36,155.42,12097.0,104.5212,104.5279,104.3868,104.4271,12097.0
2018-04-06 11:40:00,155.41,155.6,155.35,155.44,11617.0,104.4204,104.548,104.3801,104.4405,11617.0
2018-04-06 11:50:00,155.39,155.44,154.88,154.94,16848.0,104.4069,104.4405,104.0643,104.1046,16848.0
2018-04-06 12:00:00,154.99,155.22,154.94,155.09,15788.0,104.1382,104.2927,104.1046,104.2054,15788.0
2018-04-06 12:10:00,155.1,155.1,154.91,154.91,26751.0,104.2121,104.2121,104.0844,104.0844,26751.0
2018-04-06 12:20:00,154.9,155.06,154.85,155.0,13579.0,104.0777,104.1852,104.0441,104.1449,13579.0
2018-04-06 12:30:00,155.03,155.04,154.89,154.95,12349.0,104.1651,104.1718,104.071,104.1113,12349.0
2018-04-06 12:40:00,154.97,155.25,154.95,155.25,12223.0,104.1247,104.3129,104.1113,104.3129,12223.0
2018-04-06 12:50:00,155.2,155.69,155.19,155.66,8489.0,104.2793,104.6085,104.2726,104.5884,8489.0
2018-04-06 13:00:00,155.56,155.56,155.13,155.15,18013.0,104.5212,104.5212,104.2323,104.2457,18013.0
2018-04-06 13:10:00,155.14,155.23,154.97,155.17,9687.0,104.239,104.2994,104.1247,104.2591,9687.0
2018-04-06 13:20:00,155.18,155.55,155.13,155.52,8606.0,104.2658,104.5145,104.2323,104.4943,8606.0
2018-04-06 13:30:00,155.56,155.62,155.31,155.33,13572.0,104.5212,104.5615,104.3532,104.3666,13572.0
2018-04-06 13:40:00,155.42,155.42,155.01,155.05,11947.0,104.4271,104.4271,104.1516,104.1785,11947.0
2018-04-06 13:50:00,154.99,155.07,154.69,154.73,23126.0,104.1382,104.1919,103.9366,103.9635,23126.0
2018-04-06 14:00:00,154.67,154.93,154.41,154.51,15827.0,103.9232,104.0979,103.7485,103.8157,15827.0
2018-04-06 14:10:00,154.5,154.55,154.35,154.37,17670.0,103.809,103.8425,103.7082,103.7216,17670.0
2018-04-06 14:20:00,154.39,154.63,154.33,154.39,11511.0,103.735,103.8963,103.6947,103.735,11511.0
2018-04-06 14:30:00,154.46,154.52,154.08,154.11,12643.0,103.7821,103.8224,103.5268,103.5469,12643.0
2018-04-06 14:40:00,154.08,154.3,153.95,154.07,18993.0,103.5268,103.6746,103.4394,103.52,18993.0
2018-04-06 14:50:00,154.07,154.07,153.64,153.79,19363.0,103.52,103.52,103.2311,103.3319,19363.0
2018-04-06 15:00:00,153.84,154.04,153.7,153.83,15821.0,103.3655,103.4999,103.2714,103.3588,15821.0
2018-04-06 15:10:00,153.82,154.06,153.76,153.97,18670.0,103.3521,103.5133,103.3117,103.4528,18670.0
2018-04-06 15:20:00,153.96,154.07,153.58,153.7,20069.0,103.4461,103.52,103.1908,103.2714,20069.0
2018-04-06 15:30:00,153.68,154.01,153.58,154.0,29616.0,103.258,103.4797,103.1908,103.473,29616.0
2018-04-06 15:40:00,154.04,154.27,153.87,153.89,44139.0,103.4999,103.6544,103.3857,103.3991,44139.0
2018-04-06 15:50:00,153.92,154.39,153.91,154.11,71193.0,103.4193,103.735,103.4125,103.5469,71193.0
2018-04-09 09:30:00,154.17,154.98,153.0,153.1,30938.0,103.5872,104.1315,102.8011,102.8683,30938.0
2018-04-09 09:40:00,153.09,153.6,153.0,153.58,20521.0,102.8616,103.2042,102.8011,103.1908,20521.0
2018-04-09 09:50:00,153.49,153.76,153.29,153.62,19946.0,103.1303,103.3117,102.996,103.2177,19946.0
2018-04-09 10:00:00,153.61,153.66,153.32,153.42,28079.0,103.211,103.2446,103.0161,103.0833,28079.0
2018-04-09 10:10:00,153.36,153.51,153.27,153.43,28510.0,103.043,103.1438,102.9825,103.09,28510.0
2018-04-09 10:20:00,153.5,153.58,153.16,153.25,35374.0,103.1371,103.1908,102.9086,102.9691,35374.0
2018-04-09 10:30:00,153.28,153.83,153.28,153.75,14922.0,102.9892,103.3588,102.9892,103.305,14922.0
2018-04-09 10:40:00,153.7,153.7,153.33,153.4,24095.0,103.2714,103.2714,103.0228,103.0699,24095.0
2018-04-09 10:50:00,153.43,153.77,153.32,153.41,15471.0,103.09,103.3185,103.0161,103.0766,15471.0
2018-04-09 11:00:00,153.41,153.64,153.29,153.62,42181.0,103.0766,103.2311,102.996,103.2177,42181.0
2018-04-09 11:10:00,153.66,153.83,153.48,153.52,27489.0,103.2446,103.3588,103.1236,103.1505,27489.0
2018-04-09 11:20:00,153.47,153.47,153.11,153.36,31733.0,103.1169,103.1169,102.875,103.043,31733.0
2018-04-09 11:30:00,153.36,153.83,153.34,153.7,25268.0,103.043,103.3588,103.0295,103.2714,25268.0
2018-04-09 11:40:00,153.74,153.74,153.49,153.63,29415.0,103.2983,103.2983,103.1303,103.2244,29415.0
2018-04-09 11:50:00,153.62,153.78,153.41,153.62,22162.0,103.2177,103.3252,103.0766,103.2177,22162.0
2018-04-09 12:00:00,153.63,153.77,153.37,153.44,17037.0,103.2244,103.3185,103.0497,103.0967,17037.0
2018-04-09 12:10:00,153.42,153.73,153.36,153.67,15928.0,103.0833,103.2916,103.043,103.2513,15928.0
2018-04-09 12:20:00,153.67,154.01,153.67,154.01,12055.0,103.2513,103.4797,103.2513,103.4797,12055.0
2018-04-09 12:30:00,153.98,154.05,153.88,153.89,10507.0,103.4596,103.5066,103.3924,103.3991,10507.0
2018-04-09 12:40:00,153.94,154.05,153.84,153.99,6200.0,103.4327,103.5066,103.3655,103.4663,6200.0
2018-04-09 12:50:00,154.05,154.11,153.95,154.06,16780.0,103.5066,103.5469,103.4394,103.5133,16780.0
2018-04-09 13:00:00,154.07,154.09,153.89,153.93,13148.0,103.52,103.5335,103.3991,103.426,13148.0
2018-04-09 13:10:00,153.94,154.19,153.91,154.19,12550.0,103.4327,103.6007,103.4125,103.6007,12550.0
2018-04-09 13:20:00,154.18,154.29,154.14,154.14,28169.0,103.5939,103.6679,103.5671,103.5671,28169.0
2018-04-09 13:30:00,154.13,154.22,154.01,154.22,10657.0,103.5603,103.6208,103.4797,103.6208,10657.0
2018-04-09 13:40:00,154.18,154.39,154.11,154.11,9221.0,103.5939,103.735,103.5469,103.5469,9221.0
2018-04-09 13:50:00,154.14,154.36,154.03,154.23,19455.0,103.5671,103.7149,103.4932,103.6275,19455.0
2018-04-09 14:00:00,154.2,154.2,153.81,154.01,20034.0,103.6074,103.6074,103.3453,103.4797,20034.0
2018-04-09 14:10:00,153.96,154.1,153.84,154.1,13395.0,103.4461,103.5402,103.3655,103.5402,13395.0
2018-04-09 14:20:00,154.08,154.19,153.91,153.99,24805.0,103.5268,103.6007,103.4125,103.4663,24805.0
2018-04-09 14:30:00,153.97,154.2,153.94,154.06,22446.0,103.4528,103.6074,103.4327,103.5133,22446.0
2018-04-09 14:40:00,154.06,154.48,153.97,154.48,29355.0,103.5133,103.7955,103.4528,103.7955,29355.0
2018-04-09 14:50:00,154.42,154.75,154.41,154.75,23922.0,103.7552,103.9769,103.7485,103.9769,23922.0
2018-04-09 15:00:00,154.73,154.8,154.66,154.8,19423.0,103.9635,104.0105,103.9165,104.0105,19423.0
2018-04-09 15:10:00,154.78,154.81,154.12,154.15,12651.0,103.9971,104.0172,103.5536,103.5738,12651.0
2018-04-09 15:20:00,154.08,154.32,153.99,154.3,20142.0,103.5268,103.688,103.4663,103.6746,20142.0
2018-04-09 15:30:00,154.27,154.34,154.04,154.26,30967.0,103.6544,103.7014,103.4999,103.6477,30967.0
2018-04-09 15:40:00,154.27,154.28,153.79,153.8,38680.0,103.6544,103.6611,103.3319,103.3386,38680.0
2018-04-09 15:50:00,153.76,153.84,153.39,153.45,119704.0,103.3117,103.3655,103.0631,103.1035,119704.0
2018-04-10 09:30:00,154.49,154.49,153.4,154.05,36988.0,103.8022,103.8022,103.0699,103.5066,36988.0
2018-04-10 09:40:00,154.06,155.09,154.06,155.0,24967.0,103.5133,104.2054,103.5133,104.1449,24967.0
2018-04-10 09:50:00,155.05,155.29,154.73,154.73,30881.0,104.1785,104.3398,103.9635,103.9635,30881.0
2018-04-10 10:00:00,154.63,154.98,154.61,154.87,34718.0,103.8963,104.1315,103.8829,104.0576,34718.0
2018-04-10 10:10:00,154.83,154.96,154.75,154.86,17326.0,104.0307,104.118,103.9769,104.0508,17326.0
2018-04-10 10:20:00,154.88,155.08,154.76,154.86,31558.0,104.0643,104.1987,103.9836,104.0508,31558.0
2018-04-10 10:30:00,154.84,155.31,154.83,155.11,14942.0,104.0374,104.3532,104.0307,104.2188,14942.0
2018-04-10 10:40:00,155.08,155.1,154.8,155.03,15507.0,104.1987,104.2121,104.0105,104.1651,15507.0
2018-04-10 10:50:00,155.06,155.14,154.83,155.06,30568.0,104.1852,104.239,104.0307,104.1852,30568.0
2018-04-10 11:00:00,154.99,155.1,154.86,154.88,11261.0,104.1382,104.2121,104.0508,104.0643,11261.0
2018-04-10 11:10:00,154.86,154.97,154.69,154.9,10813.0,104.0508,104.1247,103.9366,104.0777,10813.0
2018-04-10 11:20:00,154.93,154.97,154.66,154.66,11763.0,104.0979,104.1247,103.9165,103.9165,11763.0
2018-04-10 11:30:00,154.62,154.72,154.45,154.7,29223.0,103.8896,103.9568,103.7754,103.9433,29223.0
2018-04-10 11:40:00,154.69,154.81,154.31,154.4,9751.0,103.9366,104.0172,103.6813,103.7418,9751.0
2018-04-10 11:50:00,154.41,154.53,154.29,154.52,21361.0,103.7485,103.8291,103.6679,103.8224,21361.0
2018-04-10 12:00:00,154.45,154.78,154.42,154.54,8579.0,103.7754,103.9971,103.7552,103.8358,8579.0
2018-04-10 12:10:00,154.45,154.64,154.36,154.51,11016.0,103.7754,103.903,103.7149,103.8157,11016.0
2018-04-10 12:20:00,154.48,154.64,154.03,154.3,14092.0,103.7955,103.903,103.4932,103.6746,14092.0
2018-04-10 12:30:00,154.36,154.68,154.23,154.29,8987.0,103.7149,103.9299,103.6275,103.6679,8987.0
2018-04-10 12:40:00,154.4,154.58,154.17,154.38,41233.0,103.7418,103.8627,103.5872,103.7283,41233.0
2018-04-10 12:50:00,154.41,154.66,154.3,154.58,25080.0,103.7485,103.9165,103.6746,103.8627,25080.0
2018-04-10 13:00:00,154.59,155.18,154.44,155.07,13678.0,103.8694,104.2658,103.7686,104.1919,13678.0
2018-04-10 13:10:00,155.09,155.31,155.01,155.17,17381.0,104.2054,104.3532,104.1516,104.2591,17381.0
2018-04-10 13:20:00,155.11,155.41,155.07,155.28,13199.0,104.2188,104.4204,104.1919,104.333,13199.0
2018-04-10 13:30:00,155.33,155.38,155.1,155.1,11729.0,104.3666,104.4002,104.2121,104.2121,11729.0
2018-04-10 13:40:00,155.08,155.18,154.64,154.78,10804.0,104.1987,104.2658,103.903,103.9971,10804.0
2018-04-10 13:50:00,154.77,155.04,154.77,155.02,8410.0,103.9904,104.1718,103.9904,104.1583,8410.0
2018-04-10 14:00:00,155.02,155.21,154.79,155.16,14200.0,104.1583,104.286,104.0038,104.2524,14200.0
2018-04-10 14:10:00,155.19,155.29,155.03,155.19,12626.0,104.2726,104.3398,104.1651,104.2726,12626.0
2018-04-10 14:20:00,155.2,155.26,155.06,155.11,20701.0,104.2793,104.3196,104.1852,104.2188,20701.0
2018-04-10 14:30:00,155.09,155.28,154.98,155.11,20160.0,104.2054,104.333,104.1315,104.2188,20160.0
2018-04-10 14:40:00,155.08,155.11,154.75,154.91,15420.0,104.1987,104.2188,103.9769,104.0844,15420.0
2018-04-10 14:50:00,154.87,155.1,154.83,155.01,13575.0,104.0576,104.2121,104.0307,104.1516,13575.0
2018-04-10 15:00:00,154.99,155.25,154.75,155.21,14227.0,104.1382,104.3129,103.9769,104.286,14227.0
2018-04-10 15:10:00,155.27,155.35,154.88,155.01,17449.0,104.3263,104.3801,104.0643,104.1516,17449.0
2018-04-10 15:20:00,155.03,155.25,155.02,155.18,19587.0,104.1651,104.3129,104.1583,104.2658,19587.0
2018-04-10 15:30:00,155.19,155.19,154.98,155.09,25129.0,104.2726,104.2726,104.1315,104.2054,25129.0
2018-04-10 15:40:00,155.07,155.19,154.9,155.04,55884.0,104.1919,104.2726,104.0777,104.1718,55884.0
2018-04-10 15:50:00,155.09,155.15,154.77,154.92,127052.0,104.2054,104.2457,103.9904,104.0912,127052.0
2018-04-11 09:30:00,154.19,155.23,154.19,155.15,34552.0,103.6007,104.2994,103.6007,104.2457,34552.0
2018-04-11 09:40:00,155.19,155.71,154.74,155.44,17758.0,104.2726,104.622,103.9702,104.4405,17758.0
2018-04-11 09:50:00,155.35,155.45,155.0,155.06,15029.0,104.3801,104.4473,104.1449,104.1852,15029.0
2018-04-11 10:00:00,154.94,154.95,154.52,154.65,14971.0,104.1046,104.1113,103.8224,103.9097,14971.0
2018-04-11 10:10:00,154.65,154.74,154.25,154.41,28015.0,103.9097,103.9702,103.641,103.7485,28015.0
2018-04-11 10:20:00,154.31,154.7,154.15,154.54,34052.0,103.6813,103.9433,103.5738,103.8358,34052.0
2018-04-11 10:30:00,154.5,154.86,154.45,154.66,20100.0,103.809,104.0508,103.7754,103.9165,20100.0
2018-04-11 10:40:00,154.7,154.77,154.52,154.7,40503.0,103.9433,103.9904,103.8224,103.9433,40503.0
2018-04-11 10:50:00,154.72,154.76,154.21,154.38,24033.0,103.9568,103.9836,103.6141,103.7283,24033.0
2018-04-11 11:00:00,154.41,154.64,154.38,154.61,13151.0,103.7485,103.903,103.7283,103.8829,13151.0
2018-04-11 11:10:00,154.63,154.76,154.54,154.71,36323.0,103.8963,103.9836,103.8358,103.9501,36323.0
2018-04-11 11:20:00,154.66,154.72,154.56,154.71,15141.0,103.9165,103.9568,103.8493,103.9501,15141.0
2018-04-11 11:30:00,154.72,154.89,154.62,154.87,13760.0,103.9568,104.071,103.8896,104.0576,13760.0
2018-04-11 11:40:00,154.87,155.03,154.74,154.99,7939.0,104.0576,104.1651,103.9702,104.1382,7939.0
2018-04-11 11:50:00,154.98,155.17,154.98,155.16,6978.0,104.1315,104.2591,104.1315,104.2524,6978.0
2018-04-11 12:00:00,155.11,155.17,155.02,155.08,9734.0,104.2188,104.2591,104.1583,104.1987,9734.0
2018-04-11 12:10:00,155.13,155.26,154.92,154.98,61801.0,104.2323,104.3196,104.0912,104.1315,61801.0
2018-04-11 12:20:00,154.96,155.03,154.87,154.89,7936.0,104.118,104.1651,104.0576,104.071,7936.0
2018-04-11 12:30:00,154.84,154.9,154.58,154.66,8096.0,104.0374,104.0777,103.8627,103.9165,8096.0
2018-04-11 12:40:00,154.68,154.78,154.59,154.64,7909.0,103.9299,103.9971,103.8694,103.903,7909.0
2018-04-11 12:50:00,154.59,154.59,154.28,154.32,12604.0,103.8694,103.8694,103.6611,103.688,12604.0
2018-04-11 13:00:00,154.37,154.37,153.97,154.05,13314.0,103.7216,103.7216,103.4528,103.5066,13314.0
2018-04-11 13:10:00,154.02,154.02,153.74,153.92,11221.0,103.4864,103.4864,103.2983,103.4193,11221.0
2018-04-11 13:20:00,153.91,154.2,153.79,154.11,7683.0,103.4125,103.6074,103.3319,103.5469,7683.0
2018-04-11 13:30:00,154.12,154.14,153.98,153.99,8206.0,103.5536,103.5671,103.4596,103.4663,8206.0
2018-04-11 13:40:00,154.0,154.15,153.81,154.15,9253.0,103.473,103.5738,103.3453,103.5738,9253.0
2018-04-11 13:50:00,154.13,154.16,154.01,154.12,11230.0,103.5603,103.5805,103.4797,103.5536,11230.0
2018-04-11 14:00:00,154.13,154.17,153.89,153.95,10413.0,103.5603,103.5872,103.3991,103.4394,10413.0
2018-04-11 14:10:00,153.88,154.3,153.77,154.29,12584.0,103.3924,103.6746,103.3185,103.6679,12584.0
2018-04-11 14:20:00,154.24,154.42,154.19,154.27,6698.0,103.6343,103.7552,103.6007,103.6544,6698.0
2018-04-11 14:30:00,154.37,154.47,154.25,154.42,12502.0,103.7216,103.7888,103.641,103.7552,12502.0
2018-04-11 14:40:00,154.41,154.53,154.17,154.29,7574.0,103.7485,103.8291,103.5872,103.6679,7574.0
2018-04-11 14:50:00,154.25,154.36,154.14,154.36,10010.0,103.641,103.7149,103.5671,103.7149,10010.0
2018-04-11 15:00:00,154.39,154.49,154.13,154.15,13383.0,103.735,103.8022,103.5603,103.5738,13383.0
2018-04-11 15:10:00,154.17,154.22,154.01,154.17,19903.0,103.5872,103.6208,103.4797,103.5872,19903.0
2018-04-11 15:20:00,154.15,154.22,153.88,153.99,14304.0,103.5738,103.6208,103.3924,103.4663,14304.0
2018-04-11 15:30:00,154.0,154.14,153.94,154.06,18305.0,103.473,103.5671,103.4327,103.5133,18305.0
2018-04-11 15:40:00,154.06,154.1,153.66,153.67,38057.0,103.5133,103.5402,103.2446,103.2513,38057.0
2018-04-11 15:50:00,153.7,153.78,153.54,153.66,118923.0,103.2714,103.3252,103.1639,103.2446,118923.0
2018-04-12 09:30:00,153.64,154.12,152.65,152.65,33711.0,103.2311,103.5536,102.5659,102.5659,33711.0
2018-04-12 09:40:00,152.79,153.09,152.56,152.94,13423.0,102.66,102.8616,102.5055,102.7608,13423.0
2018-04-12 09:50:00,152.94,153.23,152.9,152.94,38674.0,102.7608,102.9556,102.7339,102.7608,38674.0
2018-04-12 10:00:00,152.96,153.18,152.56,152.56,20724.0,102.7742,102.922,102.5055,102.5055,20724.0
2018-04-12 10:10:00,152.53,152.54,151.98,152.28,27317.0,102.4853,102.492,102.1158,102.3173,27317.0
2018-04-12 10:20:00,152.34,152.81,152.22,152.22,36290.0,102.3576,102.6734,102.277,102.277,36290.0
2018-04-12 10:30:00,152.14,152.4,152.05,152.3,16642.0,102.2233,102.398,102.1628,102.3308,16642.0
2018-04-12 10:40:00,152.35,152.4,151.76,151.91,29285.0,102.3644,102.398,101.9679,102.0687,29285.0
2018-04-12 10:50:00,151.81,151.96,151.65,151.7,32177.0,102.0015,102.1023,101.894,101.9276,32177.0
2018-04-12 11:00:00,151.69,151.73,151.33,151.7,31491.0,101.9209,101.9478,101.679,101.9276,31491.0
2018-04-12 11:10:00,151.69,151.76,151.16,151.21,42086.0,101.9209,101.9679,101.5648,101.5984,42086.0
2018-04-12 11:20:00,151.21,151.22,150.71,150.8,64557.0,101.5984,101.6051,101.2624,101.3229,64557.0
2018-04-12 11:30:00,150.81,151.14,150.81,150.97,28554.0,101.3296,101.5514,101.3296,101.4371,28554.0
2018-04-12 11:40:00,151.04,151.18,150.8,150.89,22612.0,101.4842,101.5782,101.3229,101.3834,22612.0
2018-04-12 11:50:00,150.9,150.9,150.51,150.55,27258.0,101.3901,101.3901,101.1281,101.1549,27258.0
2018-04-12 12:00:00,150.56,150.89,150.49,150.89,16497.0,101.1617,101.3834,101.1146,101.3834,16497.0
2018-04-12 12:10:00,150.95,151.07,150.78,150.92,16539.0,101.4237,101.5043,101.3095,101.4035,16539.0
2018-04-12 12:20:00,150.95,150.99,150.7,150.72,18983.0,101.4237,101.4506,101.2557,101.2692,18983.0
2018-04-12 12:30:00,150.73,150.82,150.71,150.82,19103.0,101.2759,101.3364,101.2624,101.3364,19103.0
2018-04-12 12:40:00,150.84,150.91,150.71,150.85,17036.0,101.3498,101.3968,101.2624,101.3565,17036.0
2018-04-12 12:50:00,150.79,150.89,150.73,150.83,12983.0,101.3162,101.3834,101.2759,101.3431,12983.0
2018-04-12 13:00:00,150.84,150.84,150.43,150.46,31322.0,101.3498,101.3498,101.0743,101.0945,31322.0
2018-04-12 13:10:00,150.45,150.6,150.39,150.53,26301.0,101.0877,101.1885,101.0474,101.1415,26301.0
2018-04-12 13:20:00,150.53,150.53,150.22,150.35,23426.0,101.1415,101.1415,100.9332,101.0206,23426.0
2018-04-12 13:30:00,150.31,150.41,150.25,150.28,25183.0,100.9937,101.0609,100.9534,100.9735,25183.0
2018-04-12 13:40:00,150.28,150.34,150.09,150.14,20106.0,100.9735,101.0138,100.8459,100.8795,20106.0
2018-04-12 13:50:00,150.13,150.28,149.87,149.89,52342.0,100.8727,100.9735,100.698,100.7115,52342.0
2018-04-12 14:00:00,149.86,149.96,149.82,149.96,41426.0,100.6913,100.7585,100.6644,100.7585,41426.0
2018-04-12 14:10:00,149.97,150.06,149.76,149.79,27090.0,100.7652,100.8257,100.6241,100.6443,27090.0
2018-04-12 14:20:00,149.81,150.04,149.79,149.98,33808.0,100.6577,100.8123,100.6443,100.772,33808.0
2018-04-12 14:30:00,149.98,150.02,149.79,149.83,24653.0,100.772,100.7988,100.6443,100.6712,24653.0
2018-04-12 14:40:00,149.83,149.86,149.66,149.7,29923.0,100.6712,100.6913,100.5569,100.5838,29923.0
2018-04-12 14:50:00,149.71,149.84,149.65,149.84,36756.0,100.5905,100.6779,100.5502,100.6779,36756.0
2018-04-12 15:00:00,149.85,149.85,149.64,149.67,44884.0,100.6846,100.6846,100.5435,100.5637,44884.0
2018-04-12 15:10:00,149.68,149.9,149.67,149.88,34240.0,100.5704,100.7182,100.5637,100.7048,34240.0
2018-04-12 15:20:00,149.88,150.06,149.81,149.88,51926.0,100.7048,100.8257,100.6577,100.7048,51926.0
2018-04-12 15:30:00,149.86,149.96,149.81,149.9,42587.0,100.6913,100.7585,100.6577,100.7182,42587.0
2018-04-12 15:40:00,149.91,150.03,149.86,149.91,90782.0,100.7249,100.8055,100.6913,100.7249,90782.0
2018-04-12 15:50:00,149.91,149.98,149.82,149.91,156134.0,100.7249,100.772,100.6644,100.7249,156134.0
2018-04-13 09:30:00,150.08,150.59,149.7,150.38,79694.0,100.8391,101.1818,100.5838,101.0407,79694.0
2018-04-13 09:40:00,150.37,150.37,149.84,150.01,38740.0,101.034,101.034,100.6779,100.7921,38740.0
2018-04-13 09:50:00,150.06,150.83,150.02,150.83,27541.0,100.8257,101.3431,100.7988,101.3431,27541.0
2018-04-13 10:00:00,150.72,150.8,150.41,150.41,16975.0,101.2692,101.3229,101.0609,101.0609,16975.0
2018-04-13 10:10:00,150.46,150.65,150.3,150.53,15748.0,101.0945,101.2221,100.987,101.1415,15748.0
2018-04-13 10:20:00,150.48,150.79,150.36,150.45,17751.0,101.1079,101.3162,101.0273,101.0877,17751.0
2018-04-13 10:30:00,150.44,150.61,150.3,150.41,17435.0,101.081,101.1953,100.987,101.0609,17435.0
2018-04-13 10:40:00,150.37,150.5,150.22,150.45,13515.0,101.034,101.1213,100.9332,101.0877,13515.0
2018-04-13 10:50:00,150.37,150.42,150.25,150.41,7600.0,101.034,101.0676,100.9534,101.0609,7600.0
2018-04-13 11:00:00,150.42,150.95,150.36,150.93,26478.0,101.0676,101.4237,101.0273,101.4103,26478.0
2018-04-13 11:10:00,150.88,150.91,150.58,150.81,11355.0,101.3767,101.3968,101.1751,101.3296,11355.0
2018-04-13 11:20:00,150.82,151.13,150.8,150.82,12446.0,101.3364,101.5446,101.3229,101.3364,12446.0
2018-04-13 11:30:00,150.81,150.86,150.68,150.75,13316.0,101.3296,101.3632,101.2423,101.2893,13316.0
2018-04-13 11:40:00,150.77,150.96,150.67,150.71,22196.0,101.3028,101.4304,101.2356,101.2624,22196.0
2018-04-13 11:50:00,150.72,150.89,150.67,150.83,7057.0,101.2692,101.3834,101.2356,101.3431,7057.0
2018-04-13 12:00:00,150.86,151.07,150.81,150.94,13259.0,101.3632,101.5043,101.3296,101.417,13259.0
2018-04-13 12:10:00,150.97,151.17,150.95,151.04,51107.0,101.4371,101.5715,101.4237,101.4842,51107.0
2018-04-13 12:20:00,151.03,151.31,151.0,151.27,6776.0,101.4775,101.6656,101.4573,101.6387,6776.0
2018-04-13 12:30:00,151.3,151.3,151.0,151.05,7759.0,101.6589,101.6589,101.4573,101.4909,7759.0
2018-04-13 12:40:00,151.02,151.12,150.96,151.12,5587.0,101.4707,101.5379,101.4304,101.5379,5587.0
2018-04-13 12:50:00,151.12,151.13,150.9,151.01,7047.0,101.5379,101.5446,101.3901,101.464,7047.0
2018-04-13 13:00:00,150.98,151.11,150.96,151.06,9964.0,101.4439,101.5312,101.4304,101.4976,9964.0
2018-04-13 13:10:00,151.06,151.25,151.03,151.12,8342.0,101.4976,101.6253,101.4775,101.5379,8342.0
2018-04-13 13:20:00,151.12,151.25,151.09,151.2,9357.0,101.5379,101.6253,101.5178,101.5917,9357.0
2018-04-13 13:30:00,151.23,151.29,151.13,151.2,14677.0,101.6118,101.6521,101.5446,101.5917,14677.0
2018-04-13 13:40:00,151.21,151.34,151.21,151.32,11949.0,101.5984,101.6857,101.5984,101.6723,11949.0
2018-04-13 13:50:00,151.27,151.32,151.24,151.3,5813.0,101.6387,101.6723,101.6186,101.6589,5813.0
2018-04-13 14:00:00,151.31,151.32,151.21,151.27,8174.0,101.6656,101.6723,101.5984,101.6387,8174.0
2018-04-13 14:10:00,151.24,151.25,151.07,151.18,9959.0,101.6186,101.6253,101.5043,101.5782,9959.0
2018-04-13 14:20:00,151.18,151.21,150.98,151.02,13399.0,101.5782,101.5984,101.4439,101.4707,13399.0
2018-04-13 14:30:00,151.03,151.42,150.99,151.37,27658.0,101.4775,101.7395,101.4506,101.7059,27658.0
2018-04-13 14:40:00,151.37,151.4,151.25,151.35,28316.0,101.7059,101.7261,101.6253,101.6925,28316.0
2018-04-13 14:50:00,151.33,151.49,151.27,151.33,14726.0,101.679,101.7865,101.6387,101.679,14726.0
2018-04-13 15:00:00,151.33,151.37,151.21,151.24,22172.0,101.679,101.7059,101.5984,101.6186,22172.0
2018-04-13 15:10:00,151.24,151.33,151.0,151.0,24026.0,101.6186,101.679,101.4573,101.4573,24026.0
2018-04-13 15:20:00,151.01,151.46,151.01,151.38,33081.0,101.464,101.7664,101.464,101.7126,33081.0
2018-04-13 15:30:00,151.39,151.47,151.27,151.44,34634.0,101.7193,101.7731,101.6387,101.7529,34634.0
2018-04-13 15:40:00,151.46,151.67,151.44,151.56,54203.0,101.7664,101.9075,101.7529,101.8336,54203.0
2018-04-13 15:50:00,151.58,151.85,151.58,151.74,114534.0,101.847,102.0284,101.847,101.9545,114534.0
2018-04-16 09:30:00,152.83,152.83,151.94,152.44,38176.0,102.6869,102.6869,102.0889,102.4248,38176.0
2018-04-16 09:40:00,152.48,153.0,152.18,152.92,14725.0,102.4517,102.8011,102.2501,102.7473,14725.0
2018-04-16 09:50:00,152.85,153.06,152.47,152.47,20414.0,102.7003,102.8414,102.445,102.445,20414.0
2018-04-16 10:00:00,152.54,153.07,152.51,152.7,12097.0,102.492,102.8481,102.4719,102.5995,12097.0
2018-04-16 10:10:00,152.58,152.63,152.24,152.24,5605.0,102.5189,102.5525,102.2905,102.2905,5605.0
2018-04-16 10:20:00,152.17,152.17,151.51,151.51,16406.0,102.2434,102.2434,101.8,101.8,16406.0
2018-04-16 10:30:00,151.49,151.93,151.49,151.49,10943.0,101.7865,102.0822,101.7865,101.7865,10943.0
2018-04-16 10:40:00,151.49,152.02,151.38,152.02,15356.0,101.7865,102.1426,101.7126,102.1426,15356.0
2018-04-16 10:50:00,152.07,152.21,151.79,151.97,21185.0,102.1762,102.2703,101.9881,102.109,21185.0
2018-04-16 11:00:00,152.01,152.29,152.01,152.26,11811.0,102.1359,102.324,102.1359,102.3039,11811.0
2018-04-16 11:10:00,152.33,152.64,152.23,152.25,24829.0,102.3509,102.5592,102.2837,102.2972,24829.0
2018-04-16 11:20:00,152.23,152.5,152.13,152.21,27415.0,102.2837,102.4651,102.2165,102.2703,27415.0
2018-04-16 11:30:00,152.21,152.21,151.9,152.07,9505.0,102.2703,102.2703,102.062,102.1762,9505.0
2018-04-16 11:40:00,152.0,152.12,151.88,151.97,13745.0,102.1292,102.2098,102.0486,102.109,13745.0
2018-04-16 11:50:00,151.96,152.35,151.86,152.16,16665.0,102.1023,102.3644,102.0351,102.2367,16665.0
2018-04-16 12:00:00,152.13,152.38,152.06,152.34,11870.0,102.2165,102.3845,102.1695,102.3576,11870.0
2018-04-16 12:10:00,152.43,152.68,152.3,152.68,8177.0,102.4181,102.5861,102.3308,102.5861,8177.0
2018-04-16 12:20:00,152.73,152.84,152.48,152.48,10817.0,102.6197,102.6936,102.4517,102.4517,10817.0
2018-04-16 12:30:00,152.53,152.63,152.34,152.37,9411.0,102.4853,102.5525,102.3576,102.3778,9411.0
2018-04-16 12:40:00,152.29,152.41,152.21,152.4,9100.0,102.324,102.4047,102.2703,102.398,9100.0
2018-04-16 12:50:00,152.34,152.41,152.02,152.02,6892.0,102.3576,102.4047,102.1426,102.1426,6892.0
2018-04-16 13:00:00,152.1,152.62,152.09,152.55,12562.0,102.1964,102.5458,102.1897,102.4987,12562.0
2018-04-16 13:10:00,152.61,152.66,152.47,152.53,8085.0,102.5391,102.5727,102.445,102.4853,8085.0
2018-04-16 13:20:00,152.59,152.79,152.54,152.71,7101.0,102.5256,102.66,102.492,102.6062,7101.0
2018-04-16 13:30:00,152.7,152.76,152.51,152.67,4536.0,102.5995,102.6398,102.4719,102.5794,4536.0
2018-04-16 13:40:00,152.68,152.71,152.46,152.46,7811.0,102.5861,102.6062,102.4383,102.4383,7811.0
2018-04-16 13:50:00,152.46,152.5,152.23,152.27,12650.0,102.4383,102.4651,102.2837,102.3106,12650.0
2018-04-16 14:00:00,152.31,152.35,152.0,152.09,24975.0,102.3375,102.3644,102.1292,102.1897,24975.0
2018-04-16 14:10:00,152.03,152.17,152.02,152.06,11448.0,102.1494,102.2434,102.1426,102.1695,11448.0
2018-04-16 14:20:00,152.08,152.08,151.87,151.98,13102.0,102.1829,102.1829,102.0418,102.1158,13102.0
2018-04-16 14:30:00,152.01,152.41,152.01,152.25,11731.0,102.1359,102.4047,102.1359,102.2972,11731.0
2018-04-16 14:40:00,152.26,152.45,152.2,152.35,8627.0,102.3039,102.4316,102.2636,102.3644,8627.0
2018-04-16 14:50:00,152.31,152.34,151.97,152.0,7009.0,102.3375,102.3576,102.109,102.1292,7009.0
2018-04-16 15:00:00,151.97,152.26,151.97,152.19,10520.0,102.109,102.3039,102.109,102.2569,10520.0
2018-04-16 15:10:00,152.17,152.17,151.85,151.92,8823.0,102.2434,102.2434,102.0284,102.0754,8823.0
2018-04-16 15:20:00,151.93,151.97,151.76,151.97,10827.0,102.0822,102.109,101.9679,102.109,10827.0
2018-04-16 15:30:00,152.02,152.37,151.97,152.27,29002.0,102.1426,102.3778,102.109,102.3106,29002.0
2018-04-16 15:40:00,152.27,152.48,152.17,152.36,44800.0,102.3106,102.4517,102.2434,102.3711,44800.0
2018-04-16 15:50:00,152.35,152.5,152.17,152.28,97365.0,102.3644,102.4651,102.2434,102.3173,97365.0
2018-04-17 09:30:00,152.53,152.73,151.53,152.41,45960.0,102.4853,102.6197,101.8134,102.4047,45960.0
2018-04-17 09:40:00,152.33,153.2,152.33,152.74,19785.0,102.3509,102.9355,102.3509,102.6264,19785.0
2018-04-17 09:50:00,152.73,153.18,152.69,153.03,15314.0,102.6197,102.922,102.5928,102.8213,15314.0
2018-04-17 10:00:00,153.03,153.27,152.77,153.21,19589.0,102.8213,102.9825,102.6466,102.9422,19589.0
2018-04-17 10:10:00,153.29,153.72,153.29,153.68,28679.0,102.996,103.2849,102.996,103.258,28679.0
2018-04-17 10:20:00,153.71,154.02,153.69,154.02,14068.0,103.2782,103.4864,103.2647,103.4864,14068.0
2018-04-17 10:30:00,154.01,154.49,153.96,154.45,17944.0,103.4797,103.8022,103.4461,103.7754,17944.0
2018-04-17 10:40:00,154.41,154.68,154.3,154.6,18998.0,103.7485,103.9299,103.6746,103.8761,18998.0
2018-04-17 10:50:00,154.57,154.74,154.23,154.73,32170.0,103.856,103.9702,103.6275,103.9635,32170.0
2018-04-17 11:00:00,154.76,154.87,154.52,154.71,24324.0,103.9836,104.0576,103.8224,103.9501,24324.0
2018-04-17 11:10:00,154.72,154.95,154.61,154.78,35533.0,103.9568,104.1113,103.8829,103.9971,35533.0
2018-04-17 11:20:00,154.78,154.92,154.55,154.74,18468.0,103.9971,104.0912,103.8425,103.9702,18468.0
2018-04-17 11:30:00,154.7,154.7,154.18,154.18,20967.0,103.9433,103.9433,103.5939,103.5939,20967.0
2018-04-17 11:40:00,154.18,154.33,154.1,154.19,28161.0,103.5939,103.6947,103.5402,103.6007,28161.0
2018-04-17 11:50:00,154.22,154.36,154.11,154.31,16574.0,103.6208,103.7149,103.5469,103.6813,16574.0
2018-04-17 12:00:00,154.32,154.51,153.87,153.87,20364.0,103.688,103.8157,103.3857,103.3857,20364.0
2018-04-17 12:10:00,153.87,153.88,153.59,153.59,10364.0,103.3857,103.3924,103.1975,103.1975,10364.0
2018-04-17 12:20:00,153.54,153.68,153.44,153.55,13808.0,103.1639,103.258,103.0967,103.1706,13808.0
2018-04-17 12:30:00,153.55,153.86,153.55,153.75,20320.0,103.1706,103.3789,103.1706,103.305,20320.0
2018-04-17 12:40:00,153.72,153.72,153.57,153.59,11616.0,103.2849,103.2849,103.1841,103.1975,11616.0
2018-04-17 12:50:00,153.6,153.66,153.52,153.64,12791.0,103.2042,103.2446,103.1505,103.2311,12791.0
2018-04-17 13:00:00,153.64,153.64,153.5,153.6,10544.0,103.2311,103.2311,103.1371,103.2042,10544.0
2018-04-17 13:10:00,153.63,153.63,153.5,153.54,7779.0,103.2244,103.2244,103.1371,103.1639,7779.0
2018-04-17 13:20:00,153.54,153.6,153.43,153.51,8072.0,103.1639,103.2042,103.09,103.1438,8072.0
2018-04-17 13:30:00,153.51,153.57,153.36,153.48,14345.0,103.1438,103.1841,103.043,103.1236,14345.0
2018-04-17 13:40:00,153.48,153.65,153.45,153.62,11458.0,103.1236,103.2378,103.1035,103.2177,11458.0
2018-04-17 13:50:00,153.62,153.75,153.54,153.6,19425.0,103.2177,103.305,103.1639,103.2042,19425.0
2018-04-17 14:00:00,153.59,154.02,153.58,153.83,14596.0,103.1975,103.4864,103.1908,103.3588,14596.0
2018-04-17 14:10:00,153.86,153.94,153.69,153.89,9045.0,103.3789,103.4327,103.2647,103.3991,9045.0
2018-04-17 14:20:00,153.91,154.01,153.74,153.87,9845.0,103.4125,103.4797,103.2983,103.3857,9845.0
2018-04-17 14:30:00,153.89,154.05,153.74,153.81,14323.0,103.3991,103.5066,103.2983,103.3453,14323.0
2018-04-17 14:40:00,153.83,154.0,153.8,153.92,13168.0,103.3588,103.473,103.3386,103.4193,13168.0
2018-04-17 14:50:00,153.92,153.98,153.64,153.78,16622.0,103.4193,103.4596,103.2311,103.3252,16622.0
2018-04-17 15:00:00,153.79,154.16,153.69,154.05,24189.0,103.3319,103.5805,103.2647,103.5066,24189.0
2018-04-17 15:10:00,154.07,154.11,153.74,153.96,19376.0,103.52,103.5469,103.2983,103.4461,19376.0
2018-04-17 15:20:00,153.98,154.24,153.7,153.86,30713.0,103.4596,103.6343,103.2714,103.3789,30713.0
2018-04-17 15:30:00,153.86,153.92,153.52,153.52,39662.0,103.3789,103.4193,103.1505,103.1505,39662.0
2018-04-17 15:40:00,153.55,153.63,153.4,153.61,41118.0,103.1706,103.2244,103.0699,103.211,41118.0
2018-04-17 15:50:00,153.62,153.62,153.22,153.25,97710.0,103.2177,103.2177,102.9489,102.9691,97710.0
2018-04-18 09:30:00,153.57,153.89,152.99,153.26,40921.0,103.1841,103.3991,102.7944,102.9758,40921.0
2018-04-18 09:40:00,153.16,153.38,152.91,153.22,16785.0,102.9086,103.0564,102.7406,102.9489,16785.0
2018-04-18 09:50:00,153.35,153.35,153.1,153.1,8242.0,103.0363,103.0363,102.8683,102.8683,8242.0
2018-04-18 10:00:00,153.08,153.46,153.08,153.22,24304.0,102.8549,103.1102,102.8549,102.9489,24304.0
2018-04-18 10:10:00,153.14,153.35,153.07,153.3,43241.0,102.8952,103.0363,102.8481,103.0027,43241.0
2018-04-18 10:20:00,153.22,153.3,152.9,152.92,7900.0,102.9489,103.0027,102.7339,102.7473,7900.0
2018-04-18 10:30:00,152.94,153.26,152.94,153.16,3744.0,102.7608,102.9758,102.7608,102.9086,3744.0
2018-04-18 10:40:00,153.16,153.38,153.12,153.34,10620.0,102.9086,103.0564,102.8817,103.0295,10620.0
2018-04-18 10:50:00,153.3,153.46,153.13,153.19,9972.0,103.0027,103.1102,102.8884,102.9288,9972.0
2018-04-18 11:00:00,153.25,153.59,153.25,153.55,10761.0,102.9691,103.1975,102.9691,103.1706,10761.0
2018-04-18 11:10:00,153.43,153.86,153.37,153.61,10153.0,103.09,103.3789,103.0497,103.211,10153.0
2018-04-18 11:20:00,153.62,153.65,153.36,153.49,8196.0,103.2177,103.2378,103.043,103.1303,8196.0
2018-04-18 11:30:00,153.48,153.54,153.4,153.44,10375.0,103.1236,103.1639,103.0699,103.0967,10375.0
2018-04-18 11:40:00,153.39,153.49,153.34,153.34,8522.0,103.0631,103.1303,103.0295,103.0295,8522.0
2018-04-18 11:50:00,153.37,153.38,153.2,153.26,5067.0,103.0497,103.0564,102.9355,102.9758,5067.0
2018-04-18 12:00:00,153.34,153.34,153.2,153.26,2790.0,103.0295,103.0295,102.9355,102.9758,2790.0
2018-04-18 12:10:00,153.24,153.33,153.2,153.27,5084.0,102.9624,103.0228,102.9355,102.9825,5084.0
2018-04-18 12:20:00,153.29,153.42,153.22,153.26,2761.0,102.996,103.0833,102.9489,102.9758,2761.0
2018-04-18 12:30:00,153.27,153.36,153.12,153.23,3659.0,102.9825,103.043,102.8817,102.9556,3659.0
2018-04-18 12:40:00,153.18,153.29,153.14,153.15,13733.0,102.922,102.996,102.8952,102.9019,13733.0
2018-04-18 12:50:00,153.19,153.25,153.11,153.15,8481.0,102.9288,102.9691,102.875,102.9019,8481.0
2018-04-18 13:00:00,153.15,153.25,153.12,153.18,17475.0,102.9019,102.9691,102.8817,102.922,17475.0
2018-04-18 13:10:00,153.18,153.25,153.11,153.18,23514.0,102.922,102.9691,102.875,102.922,23514.0
2018-04-18 13:20:00,153.19,153.24,153.02,153.02,33556.0,102.9288,102.9624,102.8145,102.8145,33556.0
2018-04-18 13:30:00,153.03,153.18,153.02,153.18,18226.0,102.8213,102.922,102.8145,102.922,18226.0
2018-04-18 13:40:00,153.16,153.16,153.01,153.06,9513.0,102.9086,102.9086,102.8078,102.8414,9513.0
2018-04-18 13:50:00,153.03,153.13,152.99,153.01,4247.0,102.8213,102.8884,102.7944,102.8078,4247.0
2018-04-18 14:00:00,152.95,153.01,152.92,152.92,10390.0,102.7675,102.8078,102.7473,102.7473,10390.0
2018-04-18 14:10:00,152.95,153.02,152.84,152.98,5627.0,102.7675,102.8145,102.6936,102.7877,5627.0
2018-04-18 14:20:00,152.99,153.01,152.83,152.88,3798.0,102.7944,102.8078,102.6869,102.7205,3798.0
2018-04-18 14:30:00,152.86,152.89,152.84,152.86,9957.0,102.707,102.7272,102.6936,102.707,9957.0
2018-04-18 14:40:00,152.86,152.91,152.75,152.85,4203.0,102.707,102.7406,102.6331,102.7003,4203.0
2018-04-18 14:50:00,152.87,152.94,152.58,152.58,3171.0,102.7138,102.7608,102.5189,102.5189,3171.0
2018-04-18 15:00:00,152.55,152.57,152.38,152.5,10760.0,102.4987,102.5122,102.3845,102.4651,10760.0
2018-04-18 15:10:00,152.53,152.56,152.31,152.42,6887.0,102.4853,102.5055,102.3375,102.4114,6887.0
2018-04-18 15:20:00,152.45,152.64,152.44,152.59,8839.0,102.4316,102.5592,102.4248,102.5256,8839.0
2018-04-18 15:30:00,152.58,152.69,152.51,152.55,19063.0,102.5189,102.5928,102.4719,102.4987,19063.0
2018-04-18 15:40:00,152.53,152.67,152.42,152.52,19168.0,102.4853,102.5794,102.4114,102.4786,19168.0
2018-04-18 15:50:00,152.5,152.64,152.49,152.54,58826.0,102.4651,102.5592,102.4584,102.492,58826.0
2018-04-19 09:30:00,152.39,152.39,150.52,150.67,27235.0,102.3912,102.3912,101.1348,101.2356,27235.0
2018-04-19 09:40:00,150.67,150.82,150.49,150.61,15305.0,101.2356,101.3364,101.1146,101.1953,15305.0
2018-04-19 09:50:00,150.66,150.89,150.46,150.8,25143.0,101.2288,101.3834,101.0945,101.3229,25143.0
2018-04-19 10:00:00,150.83,150.83,150.35,150.6,18297.0,101.3431,101.3431,101.0206,101.1885,18297.0
2018-04-19 10:10:00,150.62,150.62,150.0,150.47,33165.0,101.202,101.202,100.7854,101.1012,33165.0
2018-04-19 10:20:00,150.53,150.77,150.14,150.24,27558.0,101.1415,101.3028,100.8795,100.9466,27558.0
2018-04-19 10:30:00,150.24,150.56,150.24,150.39,19490.0,100.9466,101.1617,100.9466,101.0474,19490.0
2018-04-19 10:40:00,150.43,150.46,150.14,150.14,12641.0,101.0743,101.0945,100.8795,100.8795,12641.0
2018-04-19 10:50:00,150.15,150.25,149.87,149.87,30846.0,100.8862,100.9534,100.698,100.698,30846.0
2018-04-19 11:00:00,149.85,150.12,149.52,149.53,30916.0,100.6846,100.866,100.4629,100.4696,30916.0
2018-04-19 11:10:00,149.55,149.69,149.43,149.62,76502.0,100.483,100.5771,100.4024,100.5301,76502.0
2018-04-19 11:20:00,149.64,150.14,149.64,150.01,27820.0,100.5435,100.8795,100.5435,100.7921,27820.0
2018-04-19 11:30:00,150.01,150.36,149.91,150.25,27678.0,100.7921,101.0273,100.7249,100.9534,27678.0
2018-04-19 11:40:00,150.27,150.34,149.87,149.99,16688.0,100.9668,101.0138,100.698,100.7787,16688.0
2018-04-19 11:50:00,149.93,149.93,149.63,149.63,30612.0,100.7384,100.7384,100.5368,100.5368,30612.0
2018-04-19 12:00:00,149.63,149.69,149.03,149.09,34238.0,100.5368,100.5771,100.1336,100.174,34238.0
2018-04-19 12:10:00,149.1,149.34,148.88,149.32,56844.0,100.1807,100.3419,100.0329,100.3285,56844.0
2018-04-19 12:20:00,149.31,149.34,148.72,148.75,21282.0,100.3218,100.3419,99.9254,99.9455,21282.0
2018-04-19 12:30:00,148.72,148.75,148.58,148.69,9783.0,99.9254,99.9455,99.8313,99.9052,9783.0
2018-04-19 12:40:00,148.68,149.02,148.59,148.91,18378.0,99.8985,100.1269,99.838,100.053,18378.0
2018-04-19 12:50:00,148.92,149.19,148.92,148.99,21208.0,100.0597,100.2412,100.0597,100.1068,21208.0
2018-04-19 13:00:00,149.02,149.12,148.92,148.92,13533.0,100.1269,100.1941,100.0597,100.0597,13533.0
2018-04-19 13:10:00,148.94,149.08,148.8,148.84,11420.0,100.0732,100.1672,99.9791,100.006,11420.0
2018-04-19 13:20:00,148.87,149.14,148.82,149.12,23562.0,100.0261,100.2076,99.9925,100.1941,23562.0
2018-04-19 13:30:00,149.14,149.35,149.11,149.23,6821.0,100.2076,100.3487,100.1874,100.268,6821.0
2018-04-19 13:40:00,149.21,149.29,149.06,149.15,12475.0,100.2546,100.3083,100.1538,100.2143,12475.0
2018-04-19 13:50:00,149.18,149.21,149.06,149.11,14094.0,100.2344,100.2546,100.1538,100.1874,14094.0
2018-04-19 14:00:00,149.16,149.35,149.13,149.33,10478.0,100.221,100.3487,100.2008,100.3352,10478.0
2018-04-19 14:10:00,149.35,149.37,149.26,149.34,6401.0,100.3487,100.3621,100.2882,100.3419,6401.0
2018-04-19 14:20:00,149.35,149.52,149.3,149.43,9227.0,100.3487,100.4629,100.3151,100.4024,9227.0
2018-04-19 14:30:00,149.43,149.44,149.22,149.38,10832.0,100.4024,100.4091,100.2613,100.3688,10832.0
2018-04-19 14:40:00,149.37,149.5,149.28,149.45,12142.0,100.3621,100.4494,100.3016,100.4158,12142.0
2018-04-19 14:50:00,149.42,149.73,149.35,149.6,26738.0,100.3957,100.604,100.3487,100.5166,26738.0
2018-04-19 15:00:00,149.58,149.91,149.47,149.79,18998.0,100.5032,100.7249,100.4293,100.6443,18998.0
2018-04-19 15:10:00,149.77,149.84,149.65,149.81,17544.0,100.6309,100.6779,100.5502,100.6577,17544.0
2018-04-19 15:20:00,149.81,149.83,149.63,149.69,18302.0,100.6577,100.6712,100.5368,100.5771,18302.0
2018-04-19 15:30:00,149.68,150.43,149.57,150.41,42832.0,100.5704,101.0743,100.4965,101.0609,42832.0
2018-04-19 15:40:00,150.37,150.53,150.06,150.15,42284.0,101.034,101.1415,100.8257,100.8862,42284.0
2018-04-19 15:50:00,150.15,150.64,150.12,150.26,109810.0,100.8862,101.2154,100.866,100.9601,109810.0
2018-04-20 09:30:00,150.79,151.44,149.93,150.18,137198.0,101.3162,101.7529,100.7384,100.9063,137198.0
2018-04-20 09:40:00,150.25,150.46,149.39,149.81,37428.0,100.9534,101.0945,100.3755,100.6577,37428.0
2018-04-20 09:50:00,149.84,149.97,148.9,148.9,27493.0,100.6779,100.7652,100.0463,100.0463,27493.0
2018-04-20 10:00:00,149.03,149.36,148.88,149.33,47545.0,100.1336,100.3554,100.0329,100.3352,47545.0
2018-04-20 10:10:00,149.31,149.47,148.84,148.95,45277.0,100.3218,100.4293,100.006,100.0799,45277.0
2018-04-20 10:20:00,148.94,149.22,148.84,148.95,57992.0,100.0732,100.2613,100.006,100.0799,57992.0
2018-04-20 10:30:00,149.01,149.01,148.17,148.33,17702.0,100.1202,100.1202,99.5558,99.6633,17702.0
2018-04-20 10:40:00,148.32,148.32,147.95,147.95,15092.0,99.6566,99.6566,99.408,99.408,15092.0
2018-04-20 10:50:00,147.94,148.35,147.94,148.29,24291.0,99.4013,99.6768,99.4013,99.6364,24291.0
2018-04-20 11:00:00,148.2,148.28,147.9,147.97,18307.0,99.576,99.6297,99.3744,99.4214,18307.0
2018-04-20 11:10:00,147.94,148.12,147.74,148.0,22335.0,99.4013,99.5222,99.2669,99.4416,22335.0
2018-04-20 11:20:00,147.97,148.09,147.77,148.07,36184.0,99.4214,99.5021,99.287,99.4886,36184.0
2018-04-20 11:30:00,148.09,148.39,147.9,148.19,55281.0,99.5021,99.7036,99.3744,99.5692,55281.0
2018-04-20 11:40:00,148.07,148.19,147.88,148.03,31654.0,99.4886,99.5692,99.361,99.4617,31654.0
2018-04-20 11:50:00,148.07,148.11,147.82,147.99,44552.0,99.4886,99.5155,99.3206,99.4349,44552.0
2018-04-20 12:00:00,147.92,148.07,147.84,147.93,12973.0,99.3878,99.4886,99.3341,99.3946,12973.0
2018-04-20 12:10:00,147.9,147.9,147.42,147.5,15072.0,99.3744,99.3744,99.0519,99.1056,15072.0
2018-04-20 12:20:00,147.5,147.58,147.38,147.42,15555.0,99.1056,99.1594,99.025,99.0519,15555.0
2018-04-20 12:30:00,147.47,147.57,147.24,147.26,21684.0,99.0855,99.1527,98.9309,98.9444,21684.0
2018-04-20 12:40:00,147.27,147.32,146.95,147.03,61626.0,98.9511,98.9847,98.7361,98.7898,61626.0
2018-04-20 12:50:00,147.03,147.62,147.03,147.56,39159.0,98.7898,99.1863,98.7898,99.1459,39159.0
2018-04-20 13:00:00,147.56,147.63,147.19,147.19,25843.0,99.1459,99.193,98.8973,98.8973,25843.0
2018-04-20 13:10:00,147.23,147.26,147.1,147.17,15182.0,98.9242,98.9444,98.8369,98.8839,15182.0
2018-04-20 13:20:00,147.19,147.2,146.9,147.04,40190.0,98.8973,98.9041,98.7025,98.7966,40190.0
2018-04-20 13:30:00,147.03,147.08,146.95,147.08,42457.0,98.7898,98.8234,98.7361,98.8234,42457.0
2018-04-20 13:40:00,147.06,147.55,147.03,147.36,27040.0,98.81,99.1392,98.7898,99.0116,27040.0
2018-04-20 13:50:00,147.36,147.52,147.36,147.45,19052.0,99.0116,99.1191,99.0116,99.072,19052.0
2018-04-20 14:00:00,147.44,147.44,147.15,147.29,18268.0,99.0653,99.0653,98.8705,98.9645,18268.0
2018-04-20 14:10:00,147.3,147.34,147.18,147.2,30388.0,98.9713,98.9981,98.8906,98.9041,30388.0
2018-04-20 14:20:00,147.22,147.82,147.16,147.82,22469.0,98.9175,99.3206,98.8772,99.3206,22469.0
2018-04-20 14:30:00,147.81,148.02,147.71,148.02,26950.0,99.3139,99.455,99.2467,99.455,26950.0
2018-04-20 14:40:00,148.0,148.18,147.78,147.93,24216.0,99.4416,99.5625,99.2938,99.3946,24216.0
2018-04-20 14:50:00,147.9,148.02,147.55,147.72,16228.0,99.3744,99.455,99.1392,99.2535,16228.0
2018-04-20 15:00:00,147.71,147.72,147.25,147.25,18719.0,99.2467,99.2535,98.9377,98.9377,18719.0
2018-04-20 15:10:00,147.22,147.42,147.05,147.1,25323.0,98.9175,99.0519,98.8033,98.8369,25323.0
2018-04-20 15:20:00,147.08,147.31,147.04,147.17,28297.0,98.8234,98.978,98.7966,98.8839,28297.0
2018-04-20 15:30:00,147.19,147.21,146.99,147.07,35550.0,98.8973,98.9108,98.763,98.8167,35550.0
2018-04-20 15:40:00,147.05,147.22,146.98,147.12,76093.0,98.8033,98.9175,98.7562,98.8503,76093.0
2018-04-20 15:50:00,147.12,147.42,147.09,147.29,150912.0,98.8503,99.0519,98.8302,98.9645,150912.0
2018-04-23 09:30:00,147.39,148.42,146.67,147.16,42793.0,99.0317,99.7238,98.548,98.8772,42793.0
2018-04-23 09:40:00,147.3,147.43,146.9,146.98,28481.0,98.9713,99.0586,98.7025,98.7562,28481.0
2018-04-23 09:50:00,146.98,147.63,146.93,147.63,41920.0,98.7562,99.193,98.7227,99.193,41920.0
2018-04-23 10:00:00,147.62,147.74,147.11,147.27,44266.0,99.1863,99.2669,98.8436,98.9511,44266.0
2018-04-23 10:10:00,147.26,147.6,147.07,147.16,35321.0,98.9444,99.1728,98.8167,98.8772,35321.0
2018-04-23 10:20:00,147.25,147.37,147.12,147.33,22103.0,98.9377,99.0183,98.8503,98.9914,22103.0
2018-04-23 10:30:00,147.33,147.36,146.87,146.97,20549.0,98.9914,99.0116,98.6823,98.7495,20549.0
2018-04-23 10:40:00,146.95,147.16,146.73,146.73,12100.0,98.7361,98.8772,98.5883,98.5883,12100.0
2018-04-23 10:50:00,146.78,147.0,146.69,146.71,25169.0,98.6219,98.7697,98.5614,98.5748,25169.0
2018-04-23 11:00:00,146.71,146.76,146.4,146.42,17447.0,98.5748,98.6084,98.3665,98.38,17447.0
2018-04-23 11:10:00,146.46,146.74,146.32,146.53,33517.0,98.4069,98.595,98.3128,98.4539,33517.0
2018-04-23 11:20:00,146.57,147.17,146.54,147.15,40609.0,98.4808,98.8839,98.4606,98.8705,40609.0
2018-04-23 11:30:00,147.13,147.18,146.91,146.97,33343.0,98.857,98.8906,98.7092,98.7495,33343.0
2018-04-23 11:40:00,146.95,147.18,146.95,147.01,21657.0,98.7361,98.8906,98.7361,98.7764,21657.0
2018-04-23 11:50:00,146.99,147.03,146.46,146.51,14054.0,98.763,98.7898,98.4069,98.4405,14054.0
2018-04-23 12:00:00,146.51,146.83,146.5,146.54,17291.0,98.4405,98.6555,98.4337,98.4606,17291.0
2018-04-23 12:10:00,146.49,146.7,146.36,146.38,9106.0,98.427,98.5681,98.3397,98.3531,9106.0
2018-04-23 12:20:00,146.44,146.52,146.21,146.22,15704.0,98.3934,98.4472,98.2389,98.2456,15704.0
2018-04-23 12:30:00,146.2,146.51,146.18,146.39,14418.0,98.2322,98.4405,98.2187,98.3598,14418.0
2018-04-23 12:40:00,146.35,146.41,146.14,146.26,8584.0,98.3329,98.3733,98.1918,98.2725,8584.0
2018-04-23 12:50:00,146.23,146.24,145.98,146.1,13307.0,98.2523,98.259,98.0843,98.165,13307.0
2018-04-23 13:00:00,146.07,146.24,146.05,146.06,6922.0,98.1448,98.259,98.1314,98.1381,6922.0
2018-04-23 13:10:00,146.03,146.13,145.96,146.08,31249.0,98.1179,98.1851,98.0709,98.1515,31249.0
2018-04-23 13:20:00,146.04,146.1,145.97,146.0,22552.0,98.1247,98.165,98.0776,98.0978,22552.0
2018-04-23 13:30:00,145.97,146.2,145.97,146.12,19648.0,98.0776,98.2322,98.0776,98.1784,19648.0
2018-04-23 13:40:00,146.17,146.25,146.09,146.14,13266.0,98.212,98.2658,98.1583,98.1918,13266.0
2018-04-23 13:50:00,146.16,146.26,146.13,146.15,18446.0,98.2053,98.2725,98.1851,98.1986,18446.0
2018-04-23 14:00:00,146.14,146.22,146.11,146.19,21596.0,98.1918,98.2456,98.1717,98.2254,21596.0
2018-04-23 14:10:00,146.19,146.22,146.14,146.16,13903.0,98.2254,98.2456,98.1918,98.2053,13903.0
2018-04-23 14:20:00,146.16,146.26,146.13,146.17,16916.0,98.2053,98.2725,98.1851,98.212,16916.0
2018-04-23 14:30:00,146.15,146.23,146.12,146.17,19743.0,98.1986,98.2523,98.1784,98.212,19743.0
2018-04-23 14:40:00,146.17,146.28,146.12,146.16,22796.0,98.212,98.2859,98.1784,98.2053,22796.0
2018-04-23 14:50:00,146.15,146.22,146.13,146.17,26712.0,98.1986,98.2456,98.1851,98.212,26712.0
2018-04-23 15:00:00,146.15,146.36,146.13,146.22,29864.0,98.1986,98.3397,98.1851,98.2456,29864.0
2018-04-23 15:10:00,146.21,146.34,146.14,146.31,22135.0,98.2389,98.3262,98.1918,98.3061,22135.0
2018-04-23 15:20:00,146.34,146.41,146.15,146.26,25595.0,98.3262,98.3733,98.1986,98.2725,25595.0
2018-04-23 15:30:00,146.26,146.63,146.24,146.63,28168.0,98.2725,98.5211,98.259,98.5211,28168.0
2018-04-23 15:40:00,146.61,146.88,146.57,146.87,59026.0,98.5076,98.6891,98.4808,98.6823,59026.0
2018-04-23 15:50:00,146.85,147.11,146.81,146.93,173581.0,98.6689,98.8436,98.642,98.7227,173581.0
2018-04-24 09:30:00,147.03,147.27,146.65,147.27,29789.0,98.7898,98.9511,98.5345,98.9511,29789.0
2018-04-24 09:40:00,147.32,147.52,147.13,147.13,43131.0,98.9847,99.1191,98.857,98.857,43131.0
2018-04-24 09:50:00,147.18,147.23,146.52,146.57,46630.0,98.8906,98.9242,98.4472,98.4808,46630.0
2018-04-24 10:00:00,146.58,146.58,145.89,146.03,52182.0,98.4875,98.4875,98.0239,98.1179,52182.0
2018-04-24 10:10:00,146.03,146.45,146.0,146.37,45655.0,98.1179,98.4001,98.0978,98.3464,45655.0
2018-04-24 10:20:00,146.43,146.86,146.43,146.77,40955.0,98.3867,98.6756,98.3867,98.6151,40955.0
2018-04-24 10:30:00,146.76,147.27,146.75,147.17,26050.0,98.6084,98.9511,98.6017,98.8839,26050.0
2018-04-24 10:40:00,147.11,147.4,147.11,147.39,31869.0,98.8436,99.0384,98.8436,99.0317,31869.0
2018-04-24 10:50:00,147.35,147.56,147.31,147.37,39912.0,99.0048,99.1459,98.978,99.0183,39912.0
2018-04-24 11:00:00,147.35,147.59,147.33,147.54,21586.0,99.0048,99.1661,98.9914,99.1325,21586.0
2018-04-24 11:10:00,147.54,148.02,147.54,147.65,30924.0,99.1325,99.455,99.1325,99.2064,30924.0
2018-04-24 11:20:00,147.72,147.72,147.31,147.64,24462.0,99.2535,99.2535,98.978,99.1997,24462.0
2018-04-24 11:30:00,147.63,147.67,147.41,147.46,20886.0,99.193,99.2199,99.0452,99.0788,20886.0
2018-04-24 11:40:00,147.48,147.58,147.32,147.43,23562.0,99.0922,99.1594,98.9847,99.0586,23562.0
2018-04-24 11:50:00,147.39,147.55,147.32,147.4,11563.0,99.0317,99.1392,98.9847,99.0384,11563.0
2018-04-24 12:00:00,147.33,147.56,147.31,147.47,13222.0,98.9914,99.1459,98.978,99.0855,13222.0
2018-04-24 12:10:00,147.44,147.59,147.44,147.48,12834.0,99.0653,99.1661,99.0653,99.0922,12834.0
2018-04-24 12:20:00,147.5,148.02,147.5,147.94,13984.0,99.1056,99.455,99.1056,99.4013,13984.0
2018-04-24 12:30:00,147.92,147.92,147.61,147.67,12275.0,99.3878,99.3878,99.1795,99.2199,12275.0
2018-04-24 12:40:00,147.62,148.05,147.62,147.98,18799.0,99.1863,99.4752,99.1863,99.4281,18799.0
2018-04-24 12:50:00,148.06,148.09,147.84,147.85,15315.0,99.4819,99.5021,99.3341,99.3408,15315.0
2018-04-24 13:00:00,147.84,148.13,147.84,147.96,26121.0,99.3341,99.5289,99.3341,99.4147,26121.0
2018-04-24 13:10:00,147.93,148.09,147.78,148.07,28192.0,99.3946,99.5021,99.2938,99.4886,28192.0
2018-04-24 13:20:00,148.11,148.11,147.92,148.03,17265.0,99.5155,99.5155,99.3878,99.4617,17265.0
2018-04-24 13:30:00,148.05,148.06,147.82,147.88,20855.0,99.4752,99.4819,99.3206,99.361,20855.0
2018-04-24 13:40:00,147.87,147.93,147.81,147.83,24607.0,99.3542,99.3946,99.3139,99.3274,24607.0
2018-04-24 13:50:00,147.79,147.92,147.68,147.91,17795.0,99.3005,99.3878,99.2266,99.3811,17795.0
2018-04-24 14:00:00,147.93,147.97,147.75,147.84,20883.0,99.3946,99.4214,99.2736,99.3341,20883.0
2018-04-24 14:10:00,147.85,148.03,147.8,147.82,30373.0,99.3408,99.4617,99.3072,99.3206,30373.0
2018-04-24 14:20:00,147.81,147.82,147.53,147.55,22196.0,99.3139,99.3206,99.1258,99.1392,22196.0
2018-04-24 14:30:00,147.53,147.58,146.91,146.96,75762.0,99.1258,99.1594,98.7092,98.7428,75762.0
2018-04-24 14:40:00,146.96,147.31,146.96,147.14,17061.0,98.7428,98.978,98.7428,98.8638,17061.0
2018-04-24 14:50:00,147.18,147.44,147.11,147.35,25685.0,98.8906,99.0653,98.8436,99.0048,25685.0
2018-04-24 15:00:00,147.38,148.07,147.36,148.04,40514.0,99.025,99.4886,99.0116,99.4685,40514.0
2018-04-24 15:10:00,148.05,148.14,147.81,147.85,35331.0,99.4752,99.5357,99.3139,99.3408,35331.0
2018-04-24 15:20:00,147.82,148.12,147.77,148.1,35287.0,99.3206,99.5222,99.287,99.5088,35287.0
2018-04-24 15:30:00,148.05,148.05,147.42,147.5,51258.0,99.4752,99.4752,99.0519,99.1056,51258.0
2018-04-24 15:40:00,147.5,147.75,147.21,147.63,73745.0,99.1056,99.2736,98.9108,99.193,73745.0
2018-04-24 15:50:00,147.65,147.82,147.52,147.77,89560.0,99.2064,99.3206,99.1191,99.287,89560.0
2018-04-25 09:30:00,147.39,147.4,146.51,147.21,26637.0,99.0317,99.0384,98.4405,98.9108,26637.0
2018-04-25 09:40:00,147.06,147.83,147.0,147.55,34868.0,98.81,99.3274,98.7697,99.1392,34868.0
2018-04-25 09:50:00,147.6,148.14,147.51,148.09,29365.0,99.1728,99.5357,99.1124,99.5021,29365.0
2018-04-25 10:00:00,148.09,148.37,147.96,148.3,34022.0,99.5021,99.6902,99.4147,99.6432,34022.0
2018-04-25 10:10:00,148.27,148.42,147.9,147.96,16529.0,99.623,99.7238,99.3744,99.4147,16529.0
2018-04-25 10:20:00,147.93,148.27,147.92,148.17,44200.0,99.3946,99.623,99.3878,99.5558,44200.0
2018-04-25 10:30:00,148.16,148.24,147.86,147.86,48104.0,99.5491,99.6028,99.3475,99.3475,48104.0
2018-04-25 10:40:00,147.87,147.92,147.26,147.29,32866.0,99.3542,99.3878,98.9444,98.9645,32866.0
2018-04-25 10:50:00,147.28,147.43,147.22,147.39,18070.0,98.9578,99.0586,98.9175,99.0317,18070.0
2018-04-25 11:00:00,147.38,147.43,146.51,146.77,41809.0,99.025,99.0586,98.4405,98.6151,41809.0
2018-04-25 11:10:00,146.78,147.42,146.73,147.03,111872.0,98.6219,99.0519,98.5883,98.7898,111872.0
2018-04-25 11:20:00,147.1,147.34,146.74,146.84,56879.0,98.8369,98.9981,98.595,98.6622,56879.0
2018-04-25 11:30:00,146.74,146.77,146.19,146.55,17854.0,98.595,98.6151,98.2254,98.4673,17854.0
2018-04-25 11:40:00,146.51,146.71,146.5,146.51,16957.0,98.4405,98.5748,98.4337,98.4405,16957.0
2018-04-25 11:50:00,146.51,146.74,146.42,146.72,19486.0,98.4405,98.595,98.38,98.5816,19486.0
2018-04-25 12:00:00,146.63,147.05,146.57,146.92,17509.0,98.5211,98.8033,98.4808,98.7159,17509.0
2018-04-25 12:10:00,146.87,146.98,146.67,146.96,13649.0,98.6823,98.7562,98.548,98.7428,13649.0
2018-04-25 12:20:00,147.0,147.02,146.78,146.84,34551.0,98.7697,98.7831,98.6219,98.6622,34551.0
2018-04-25 12:30:00,146.81,147.02,146.79,147.02,17013.0,98.642,98.7831,98.6286,98.7831,17013.0
2018-04-25 12:40:00,146.97,147.05,146.76,146.76,11658.0,98.7495,98.8033,98.6084,98.6084,11658.0
2018-04-25 12:50:00,146.75,147.0,146.72,146.85,7332.0,98.6017,98.7697,98.5816,98.6689,7332.0
2018-04-25 13:00:00,146.91,147.0,146.86,146.95,14784.0,98.7092,98.7697,98.6756,98.7361,14784.0
2018-04-25 13:10:00,146.92,146.99,146.66,146.71,12190.0,98.7159,98.763,98.5412,98.5748,12190.0
2018-04-25 13:20:00,146.7,146.89,146.64,146.79,32404.0,98.5681,98.6958,98.5278,98.6286,32404.0
2018-04-25 13:30:00,146.82,146.9,146.66,146.68,19800.0,98.6487,98.7025,98.5412,98.5547,19800.0
2018-04-25 13:40:00,146.68,146.68,146.21,146.23,23651.0,98.5547,98.5547,98.2389,98.2523,23651.0
2018-04-25 13:50:00,146.18,146.35,146.09,146.21,23517.0,98.2187,98.3329,98.1583,98.2389,23517.0
2018-04-25 14:00:00,146.13,146.15,145.81,145.97,52991.0,98.1851,98.1986,97.9701,98.0776,52991.0
2018-04-25 14:10:00,145.98,146.04,145.78,145.89,28004.0,98.0843,98.1247,97.95,98.0239,28004.0
2018-04-25 14:20:00,145.91,146.11,145.86,146.08,26594.0,98.0373,98.1717,98.0037,98.1515,26594.0
2018-04-25 14:30:00,146.04,146.43,146.0,146.31,35358.0,98.1247,98.3867,98.0978,98.3061,35358.0
2018-04-25 14:40:00,146.29,146.35,146.03,146.25,21978.0,98.2926,98.3329,98.1179,98.2658,21978.0
2018-04-25 14:50:00,146.29,146.53,146.24,146.45,31753.0,98.2926,98.4539,98.259,98.4001,31753.0
2018-04-25 15:00:00,146.47,146.56,146.19,146.33,52910.0,98.4136,98.474,98.2254,98.3195,52910.0
2018-04-25 15:10:00,146.35,146.44,146.19,146.25,114008.0,98.3329,98.3934,98.2254,98.2658,114008.0
2018-04-25 15:20:00,146.25,146.81,146.22,146.72,25406.0,98.2658,98.642,98.2456,98.5816,25406.0
2018-04-25 15:30:00,146.71,146.81,146.55,146.63,24035.0,98.5748,98.642,98.4673,98.5211,24035.0
2018-04-25 15:40:00,146.61,146.68,146.46,146.6,42857.0,98.5076,98.5547,98.4069,98.5009,42857.0
2018-04-25 15:50:00,146.57,146.79,146.5,146.77,104653.0,98.4808,98.6286,98.4337,98.6151,104653.0
2018-04-26 09:30:00,147.41,148.23,146.89,147.94,43938.0,99.0452,99.5961,98.6958,99.4013,43938.0
2018-04-26 09:40:00,147.99,148.56,147.86,147.9,46700.0,99.4349,99.8179,99.3475,99.3744,46700.0
2018-04-26 09:50:00,147.91,148.6,147.81,148.58,25268.0,99.3811,99.8447,99.3139,99.8313,25268.0
2018-04-26 10:00:00,148.56,149.14,148.46,149.14,32073.0,99.8179,100.2076,99.7507,100.2076,32073.0
2018-04-26 10:10:00,149.04,149.55,148.96,149.3,30656.0,100.1404,100.483,100.0866,100.3151,30656.0
2018-04-26 10:20:00,149.26,149.85,149.23,149.85,42691.0,100.2882,100.6846,100.268,100.6846,42691.0
2018-04-26 10:30:00,149.84,149.98,149.66,149.89,23510.0,100.6779,100.772,100.5569,100.7115,23510.0
2018-04-26 10:40:00,149.83,150.04,149.67,149.9,50283.0,100.6712,100.8123,100.5637,100.7182,50283.0
2018-04-26 10:50:00,149.88,150.18,149.85,149.95,44463.0,100.7048,100.9063,100.6846,100.7518,44463.0
2018-04-26 11:00:00,149.92,149.92,149.44,149.61,21927.0,100.7316,100.7316,100.4091,100.5233,21927.0
2018-04-26 11:10:00,149.64,149.79,149.53,149.59,24933.0,100.5435,100.6443,100.4696,100.5099,24933.0
2018-04-26 11:20:00,149.59,149.61,149.4,149.5,18333.0,100.5099,100.5233,100.3823,100.4494,18333.0
2018-04-26 11:30:00,149.4,149.57,149.27,149.5,33352.0,100.3823,100.4965,100.2949,100.4494,33352.0
2018-04-26 11:40:00,149.49,149.93,149.47,149.9,20832.0,100.4427,100.7384,100.4293,100.7182,20832.0
2018-04-26 11:50:00,149.95,150.02,149.68,149.78,19148.0,100.7518,100.7988,100.5704,100.6376,19148.0
2018-04-26 12:00:00,149.71,149.86,149.62,149.81,22020.0,100.5905,100.6913,100.5301,100.6577,22020.0
2018-04-26 12:10:00,149.84,149.84,149.5,149.57,22252.0,100.6779,100.6779,100.4494,100.4965,22252.0
2018-04-26 12:20:00,149.61,149.65,149.38,149.5,38112.0,100.5233,100.5502,100.3688,100.4494,38112.0
2018-04-26 12:30:00,149.52,149.6,149.24,149.32,109890.0,100.4629,100.5166,100.2747,100.3285,109890.0
2018-04-26 12:40:00,149.37,149.6,149.35,149.43,16369.0,100.3621,100.5166,100.3487,100.4024,16369.0
2018-04-26 12:50:00,149.51,149.58,149.42,149.55,14542.0,100.4562,100.5032,100.3957,100.483,14542.0
2018-04-26 13:00:00,149.58,150.16,149.56,150.14,27184.0,100.5032,100.8929,100.4898,100.8795,27184.0
2018-04-26 13:10:00,150.11,150.44,150.1,150.17,31634.0,100.8593,101.081,100.8526,100.8996,31634.0
2018-04-26 13:20:00,150.22,150.28,150.05,150.22,28814.0,100.9332,100.9735,100.819,100.9332,28814.0
2018-04-26 13:30:00,150.22,150.22,149.81,149.96,11024.0,100.9332,100.9332,100.6577,100.7585,11024.0
2018-04-26 13:40:00,149.93,150.2,149.91,149.99,13356.0,100.7384,100.9198,100.7249,100.7787,13356.0
2018-04-26 13:50:00,149.98,150.21,149.98,150.21,16657.0,100.772,100.9265,100.772,100.9265,16657.0
2018-04-26 14:00:00,150.17,150.58,150.11,150.56,24875.0,100.8996,101.1751,100.8593,101.1617,24875.0
2018-04-26 14:10:00,150.6,150.73,150.44,150.73,31223.0,101.1885,101.2759,101.081,101.2759,31223.0
2018-04-26 14:20:00,150.69,150.89,150.67,150.87,27428.0,101.249,101.3834,101.2356,101.3699,27428.0
2018-04-26 14:30:00,150.9,151.0,150.71,150.74,24915.0,101.3901,101.4573,101.2624,101.2826,24915.0
2018-04-26 14:40:00,150.76,150.99,150.74,150.89,27338.0,101.296,101.4506,101.2826,101.3834,27338.0
2018-04-26 14:50:00,150.89,151.14,150.89,151.13,44572.0,101.3834,101.5514,101.3834,101.5446,44572.0
2018-04-26 15:00:00,151.14,151.43,151.13,151.22,53137.0,101.5514,101.7462,101.5446,101.6051,53137.0
2018-04-26 15:10:00,151.22,151.44,151.16,151.42,35640.0,101.6051,101.7529,101.5648,101.7395,35640.0
2018-04-26 15:20:00,151.44,151.48,150.8,150.92,63493.0,101.7529,101.7798,101.3229,101.4035,63493.0
2018-04-26 15:30:00,150.93,150.93,150.64,150.77,43092.0,101.4103,101.4103,101.2154,101.3028,43092.0
2018-04-26 15:40:00,150.76,150.76,150.37,150.42,91130.0,101.296,101.296,101.034,101.0676,91130.0
2018-04-26 15:50:00,150.37,150.38,150.0,150.36,144067.0,101.034,101.0407,100.7854,101.0273,144067.0
2018-04-27 09:30:00,148.91,153.57,148.91,153.16,97031.0,100.053,103.1841,100.053,102.9086,97031.0
2018-04-27 09:40:00,153.16,154.34,152.26,152.46,94954.0,102.9086,103.7014,102.3039,102.4383,94954.0
2018-04-27 09:50:00,152.36,153.62,152.36,153.1,47489.0,102.3711,103.2177,102.3711,102.8683,47489.0
2018-04-27 10:00:00,153.01,153.79,152.96,153.57,60896.0,102.8078,103.3319,102.7742,103.1841,60896.0
2018-04-27 10:10:00,153.62,154.34,153.25,154.28,77997.0,103.2177,103.7014,102.9691,103.6611,77997.0
2018-04-27 10:20:00,154.31,155.39,154.29,155.35,129228.0,103.6813,104.4069,103.6679,104.3801,129228.0
2018-04-27 10:30:00,155.28,155.82,155.13,155.47,69058.0,104.333,104.6959,104.2323,104.4607,69058.0
2018-04-27 10:40:00,155.36,156.98,155.34,156.87,88682.0,104.3868,105.4753,104.3734,105.4014,88682.0
2018-04-27 10:50:00,156.83,157.26,155.77,156.05,79661.0,105.3745,105.6634,104.6623,104.8504,79661.0
2018-04-27 11:00:00,156.11,156.82,156.05,156.7,41753.0,104.8907,105.3678,104.8504,105.2871,41753.0
2018-04-27 11:10:00,156.7,157.2,156.68,157.12,54244.0,105.2871,105.6231,105.2737,105.5693,54244.0
2018-04-27 11:20:00,157.12,157.5,157.02,157.35,56932.0,105.5693,105.8247,105.5021,105.7239,56932.0
2018-04-27 11:30:00,157.39,157.43,156.17,156.74,102893.0,105.7508,105.7776,104.931,105.314,102893.0
2018-04-27 11:40:00,156.74,156.99,156.39,156.76,24822.0,105.314,105.482,105.0788,105.3275,24822.0
2018-04-27 11:50:00,156.88,157.29,156.41,156.46,62738.0,105.4081,105.6836,105.0923,105.1259,62738.0
2018-04-27 12:00:00,156.46,156.54,155.84,155.91,59978.0,105.1259,105.1796,104.7093,104.7563,59978.0
2018-04-27 12:10:00,155.94,156.16,155.27,155.36,51159.0,104.7765,104.9243,104.3263,104.3868,51159.0
2018-04-27 12:20:00,155.42,155.68,154.91,155.0,28371.0,104.4271,104.6018,104.0844,104.1449,28371.0
2018-04-27 12:30:00,154.87,155.52,154.82,155.47,23014.0,104.0576,104.4943,104.024,104.4607,23014.0
2018-04-27 12:40:00,155.47,155.76,155.4,155.49,18097.0,104.4607,104.6556,104.4137,104.4741,18097.0
2018-04-27 12:50:00,155.54,156.16,155.3,155.83,20212.0,104.5077,104.9243,104.3465,104.7026,20212.0
2018-04-27 13:00:00,155.9,156.0,155.63,155.88,19782.0,104.7496,104.8168,104.5682,104.7362,19782.0
2018-04-27 13:10:00,155.88,156.11,155.83,155.88,10635.0,104.7362,104.8907,104.7026,104.7362,10635.0
2018-04-27 13:20:00,155.85,156.09,155.66,156.09,13125.0,104.716,104.8773,104.5884,104.8773,13125.0
2018-04-27 13:30:00,156.03,156.1,155.73,155.88,13205.0,104.837,104.884,104.6354,104.7362,13205.0
2018-04-27 13:40:00,155.85,155.97,155.66,155.83,9987.0,104.716,104.7967,104.5884,104.7026,9987.0
2018-04-27 13:50:00,155.84,156.05,155.73,155.73,10592.0,104.7093,104.8504,104.6354,104.6354,10592.0
2018-04-27 14:00:00,155.75,155.88,155.64,155.86,15710.0,104.6488,104.7362,104.5749,104.7227,15710.0
2018-04-27 14:10:00,155.86,156.07,155.72,155.92,16830.0,104.7227,104.8638,104.6287,104.7631,16830.0
2018-04-27 14:20:00,155.98,156.21,155.79,156.12,15689.0,104.8034,104.9579,104.6757,104.8974,15689.0
2018-04-27 14:30:00,156.18,156.41,156.08,156.12,28513.0,104.9377,105.0923,104.8706,104.8974,28513.0
2018-04-27 14:40:00,156.14,156.29,155.94,156.03,13050.0,104.9109,105.0117,104.7765,104.837,13050.0
2018-04-27 14:50:00,155.96,156.43,155.96,156.43,33626.0,104.7899,105.1057,104.7899,105.1057,33626.0
2018-04-27 15:00:00,156.39,156.89,156.17,156.75,39824.0,105.0788,105.4148,104.931,105.3207,39824.0
2018-04-27 15:10:00,156.75,157.01,156.62,156.67,60203.0,105.3207,105.4954,105.2334,105.267,60203.0
2018-04-27 15:20:00,156.64,156.65,156.09,156.25,38726.0,105.2468,105.2535,104.8773,104.9848,38726.0
2018-04-27 15:30:00,156.25,156.26,155.92,156.09,41758.0,104.9848,104.9915,104.7631,104.8773,41758.0
2018-04-27 15:40:00,156.09,156.3,155.94,156.08,78248.0,104.8773,105.0184,104.7765,104.8706,78248.0
2018-04-27 15:50:00,156.08,156.21,155.91,156.11,186574.0,104.8706,104.9579,104.7563,104.8907,186574.0
2018-04-30 09:30:00,156.52,156.52,154.45,154.81,61635.0,105.1662,105.1662,103.7754,104.0172,61635.0
2018-04-30 09:40:00,154.76,156.28,154.0,156.06,55368.0,103.9836,105.0049,103.473,104.8571,55368.0
2018-04-30 09:50:00,156.01,156.64,155.55,156.64,72070.0,104.8235,105.2468,104.5145,105.2468,72070.0
2018-04-30 10:00:00,156.64,156.64,155.72,156.18,41528.0,105.2468,105.2468,104.6287,104.9377,41528.0
2018-04-30 10:10:00,156.22,156.92,156.16,156.82,42315.0,104.9646,105.435,104.9243,105.3678,42315.0
2018-04-30 10:20:00,156.76,156.95,155.97,156.25,65398.0,105.3275,105.4551,104.7967,104.9848,65398.0
2018-04-30 10:30:00,156.25,156.74,156.24,156.62,34073.0,104.9848,105.314,104.9781,105.2334,34073.0
2018-04-30 10:40:00,156.62,156.84,156.33,156.45,32672.0,105.2334,105.3812,105.0385,105.1192,32672.0
2018-04-30 10:50:00,156.45,156.94,156.31,156.71,31989.0,105.1192,105.4484,105.0251,105.2939,31989.0
2018-04-30 11:00:00,156.75,156.76,156.36,156.41,35993.0,105.3207,105.3275,105.0587,105.0923,35993.0
2018-04-30 11:10:00,156.41,156.59,155.95,156.55,29531.0,105.0923,105.2132,104.7832,105.1864,29531.0
2018-04-30 11:20:00,156.56,156.56,156.25,156.42,31060.0,105.1931,105.1931,104.9848,105.099,31060.0
2018-04-30 11:30:00,156.47,156.63,156.26,156.37,20558.0,105.1326,105.2401,104.9915,105.0654,20558.0
2018-04-30 11:40:00,156.36,156.4,155.94,156.14,26191.0,105.0587,105.0856,104.7765,104.9109,26191.0
2018-04-30 11:50:00,156.14,156.56,156.05,156.51,22132.0,104.9109,105.1931,104.8504,105.1595,22132.0
2018-04-30 12:00:00,156.45,156.45,155.95,156.08,27433.0,105.1192,105.1192,104.7832,104.8706,27433.0
2018-04-30 12:10:00,156.08,156.09,155.61,155.96,41116.0,104.8706,104.8773,104.5548,104.7899,41116.0
2018-04-30 12:20:00,155.98,156.06,155.84,155.92,41583.0,104.8034,104.8571,104.7093,104.7631,41583.0
2018-04-30 12:30:00,155.92,155.92,155.5,155.65,23598.0,104.7631,104.7631,104.4809,104.5816,23598.0
2018-04-30 12:40:00,155.67,155.81,155.5,155.77,23988.0,104.5951,104.6891,104.4809,104.6623,23988.0
2018-04-30 12:50:00,155.77,155.96,155.68,155.96,23123.0,104.6623,104.7899,104.6018,104.7899,23123.0
2018-04-30 13:00:00,155.95,155.98,155.71,155.88,26530.0,104.7832,104.8034,104.622,104.7362,26530.0
2018-04-30 13:10:00,155.88,155.88,155.57,155.57,39998.0,104.7362,104.7362,104.5279,104.5279,39998.0
2018-04-30 13:20:00,155.57,155.84,155.56,155.8,30236.0,104.5279,104.7093,104.5212,104.6824,30236.0
2018-04-30 13:30:00,155.8,156.09,155.74,156.04,17333.0,104.6824,104.8773,104.6421,104.8437,17333.0
2018-04-30 13:40:00,156.05,156.4,155.95,156.0,21421.0,104.8504,105.0856,104.7832,104.8168,21421.0
2018-04-30 13:50:00,156.0,156.27,155.88,156.18,18081.0,104.8168,104.9982,104.7362,104.9377,18081.0
2018-04-30 14:00:00,156.16,156.16,155.6,155.7,18406.0,104.9243,104.9243,104.548,104.6152,18406.0
2018-04-30 14:10:00,155.67,156.1,155.65,155.96,30236.0,104.5951,104.884,104.5816,104.7899,30236.0
2018-04-30 14:20:00,155.93,156.14,155.87,156.07,40593.0,104.7698,104.9109,104.7295,104.8638,40593.0
2018-04-30 14:30:00,156.06,156.33,156.01,156.23,59375.0,104.8571,105.0385,104.8235,104.9713,59375.0
2018-04-30 14:40:00,156.24,156.35,155.98,156.17,140976.0,104.9781,105.052,104.8034,104.931,140976.0
2018-04-30 14:50:00,156.2,156.47,156.19,156.37,28804.0,104.9512,105.1326,104.9445,105.0654,28804.0
2018-04-30 15:00:00,156.39,156.4,156.14,156.14,29180.0,105.0788,105.0856,104.9109,104.9109,29180.0
2018-04-30 15:10:00,156.13,156.18,155.91,156.0,22369.0,104.9042,104.9377,104.7563,104.8168,22369.0
2018-04-30 15:20:00,156.04,156.23,155.76,156.21,54849.0,104.8437,104.9713,104.6556,104.9579,54849.0
2018-04-30 15:30:00,156.21,156.72,156.12,156.66,78274.0,104.9579,105.3006,104.8974,105.2603,78274.0
2018-04-30 15:40:00,156.67,156.72,156.36,156.71,116216.0,105.267,105.3006,105.0587,105.2939,116216.0
2018-04-30 15:50:00,156.68,156.7,156.3,156.32,221237.0,105.2737,105.2871,105.0184,105.0318,221237.0
2018-05-01 09:30:00,158.25,158.8,157.79,158.44,191160.0,106.3286,106.6981,106.0195,106.4562,191160.0
2018-05-01 09:40:00,158.44,158.88,157.65,158.71,112321.0,106.4562,106.7519,105.9254,106.6377,112321.0
2018-05-01 09:50:00,158.66,159.38,158.07,158.32,55034.0,106.6041,107.0878,106.2076,106.3756,55034.0
2018-05-01 10:00:00,158.53,159.27,158.43,159.2,83865.0,106.5167,107.0139,106.4495,106.9669,83865.0
2018-05-01 10:10:00,159.16,159.38,158.8,159.32,49817.0,106.94,107.0878,106.6981,107.0475,49817.0
2018-05-01 10:20:00,159.25,159.4,158.88,158.95,68470.0,107.0005,107.1013,106.7519,106.7989,68470.0
2018-05-01 10:30:00,158.93,159.2,158.46,158.75,76585.0,106.7855,106.9669,106.4697,106.6645,76585.0
2018-05-01 10:40:00,158.68,158.85,158.23,158.83,124070.0,106.6175,106.7317,106.3152,106.7183,124070.0
2018-05-01 10:50:00,158.81,159.0,158.43,158.52,69022.0,106.7049,106.8325,106.4495,106.51,69022.0
2018-05-01 11:00:00,158.55,159.27,158.55,158.94,105919.0,106.5302,107.0139,106.5302,106.7922,105919.0
2018-05-01 11:10:00,158.91,159.65,158.9,159.62,71166.0,106.772,107.2693,106.7653,107.2491,71166.0
2018-05-01 11:20:00,159.61,159.67,159.25,159.47,62647.0,107.2424,107.2827,107.0005,107.1483,62647.0
2018-05-01 11:30:00,159.48,159.86,159.4,159.86,68795.0,107.155,107.4104,107.1013,107.4104,68795.0
2018-05-01 11:40:00,159.91,159.93,159.59,159.66,63656.0,107.4439,107.4574,107.2289,107.276,63656.0
2018-05-01 11:50:00,159.61,159.69,159.32,159.56,55728.0,107.2424,107.2961,107.0475,107.2088,55728.0
2018-05-01 12:00:00,159.56,159.67,159.44,159.55,49773.0,107.2088,107.2827,107.1282,107.2021,49773.0
2018-05-01 12:10:00,159.55,159.72,159.35,159.5,55497.0,107.2021,107.3163,107.0677,107.1685,55497.0
2018-05-01 12:20:00,159.49,159.62,159.25,159.42,34180.0,107.1617,107.2491,107.0005,107.1147,34180.0
2018-05-01 12:30:00,159.43,159.58,159.15,159.21,55749.0,107.1214,107.2222,106.9333,106.9736,55749.0
2018-05-01 12:40:00,159.21,159.24,158.82,158.82,19558.0,106.9736,106.9938,106.7116,106.7116,19558.0
2018-05-01 12:50:00,158.82,159.03,158.81,159.0,17775.0,106.7116,106.8527,106.7049,106.8325,17775.0
2018-05-01 13:00:00,158.96,159.25,158.92,159.1,46660.0,106.8056,107.0005,106.7788,106.8997,46660.0
2018-05-01 13:10:00,159.1,159.25,159.08,159.2,23549.0,106.8997,107.0005,106.8863,106.9669,23549.0
2018-05-01 13:20:00,159.2,159.32,158.92,159.2,20084.0,106.9669,107.0475,106.7788,106.9669,20084.0
2018-05-01 13:30:00,159.18,159.41,159.16,159.25,72219.0,106.9535,107.108,106.94,107.0005,72219.0
2018-05-01 13:40:00,159.25,159.29,159.16,159.25,38674.0,107.0005,107.0274,106.94,107.0005,38674.0
2018-05-01 13:50:00,159.24,159.3,159.02,159.07,57821.0,106.9938,107.0341,106.846,106.8795,57821.0
2018-05-01 14:00:00,159.07,159.12,158.83,159.0,44129.0,106.8795,106.9131,106.7183,106.8325,44129.0
2018-05-01 14:10:00,158.95,159.31,158.94,159.26,40971.0,106.7989,107.0408,106.7922,107.0072,40971.0
2018-05-01 14:20:00,159.22,160.27,159.22,159.83,59234.0,106.9803,107.6858,106.9803,107.3902,59234.0
2018-05-01 14:30:00,159.82,160.04,159.77,159.98,31872.0,107.3835,107.5313,107.3499,107.491,31872.0
2018-05-01 14:40:00,159.97,160.12,159.78,160.03,51939.0,107.4843,107.585,107.3566,107.5246,51939.0
2018-05-01 14:50:00,160.02,160.44,159.92,160.4,49748.0,107.5179,107.8001,107.4507,107.7732,49748.0
2018-05-01 15:00:00,160.4,160.74,160.31,160.45,37545.0,107.7732,108.0016,107.7127,107.8068,37545.0
2018-05-01 15:10:00,160.47,160.47,160.0,160.13,33924.0,107.8202,107.8202,107.5044,107.5918,33924.0
2018-05-01 15:20:00,160.14,160.29,160.0,160.1,37043.0,107.5985,107.6993,107.5044,107.5716,37043.0
2018-05-01 15:30:00,160.07,160.28,159.93,160.23,63824.0,107.5515,107.6926,107.4574,107.659,63824.0
2018-05-01 15:40:00,160.22,160.35,160.09,160.11,79942.0,107.6522,107.7396,107.5649,107.5783,79942.0
2018-05-01 15:50:00,160.11,160.21,159.81,159.82,182300.0,107.5783,107.6455,107.3768,107.3835,182300.0
2018-05-02 09:30:00,158.63,158.77,156.27,158.29,149313.0,106.5839,106.678,104.9982,106.3555,149313.0
2018-05-02 09:40:00,158.29,158.29,157.13,157.84,82756.0,106.3555,106.3555,105.5761,106.0531,82756.0
2018-05-02 09:50:00,157.86,157.98,156.89,156.99,61808.0,106.0665,106.1472,105.4148,105.482,61808.0
2018-05-02 10:00:00,157.01,157.95,156.87,157.9,75117.0,105.4954,106.127,105.4014,106.0934,75117.0
2018-05-02 10:10:00,157.95,158.66,157.95,158.23,52805.0,106.127,106.6041,106.127,106.3152,52805.0
2018-05-02 10:20:00,158.27,158.46,157.7,157.86,60955.0,106.342,106.4697,105.959,106.0665,60955.0
2018-05-02 10:30:00,157.89,158.47,157.72,158.4,46575.0,106.0867,106.4764,105.9725,106.4294,46575.0
2018-05-02 10:40:00,158.41,158.55,157.91,158.35,29544.0,106.4361,106.5302,106.1001,106.3958,29544.0
2018-05-02 10:50:00,158.36,158.91,158.35,158.71,54117.0,106.4025,106.772,106.3958,106.6377,54117.0
2018-05-02 11:00:00,158.67,159.11,158.55,159.1,35757.0,106.6108,106.9064,106.5302,106.8997,35757.0
2018-05-02 11:10:00,159.06,159.41,159.06,159.15,49343.0,106.8728,107.108,106.8728,106.9333,49343.0
2018-05-02 11:20:00,159.16,159.42,159.0,159.0,36627.0,106.94,107.1147,106.8325,106.8325,36627.0
2018-05-02 11:30:00,159.01,159.14,158.78,159.08,49357.0,106.8392,106.9266,106.6847,106.8863,49357.0
2018-05-02 11:40:00,159.05,159.07,158.34,158.36,44574.0,106.8661,106.8795,106.3891,106.4025,44574.0
2018-05-02 11:50:00,158.35,158.46,158.0,158.19,38570.0,106.3958,106.4697,106.1606,106.2883,38570.0
2018-05-02 12:00:00,158.19,158.23,157.72,157.92,36207.0,106.2883,106.3152,105.9725,106.1069,36207.0
2018-05-02 12:10:00,157.9,158.07,157.81,157.89,32092.0,106.0934,106.2076,106.033,106.0867,32092.0
2018-05-02 12:20:00,157.86,158.35,157.76,158.14,34159.0,106.0665,106.3958,105.9994,106.2547,34159.0
2018-05-02 12:30:00,158.12,158.19,157.9,157.94,23274.0,106.2412,106.2883,106.0934,106.1203,23274.0
2018-05-02 12:40:00,157.95,158.21,157.89,158.08,27676.0,106.127,106.3017,106.0867,106.2144,27676.0
2018-05-02 12:50:00,158.05,158.12,157.88,158.07,19558.0,106.1942,106.2412,106.08,106.2076,19558.0
2018-05-02 13:00:00,158.1,158.18,157.89,158.14,34469.0,106.2278,106.2816,106.0867,106.2547,34469.0
2018-05-02 13:10:00,158.17,158.35,158.09,158.32,48904.0,106.2748,106.3958,106.2211,106.3756,48904.0
2018-05-02 13:20:00,158.35,159.1,158.32,158.54,38371.0,106.3958,106.8997,106.3756,106.5234,38371.0
2018-05-02 13:30:00,158.53,158.55,158.34,158.38,25381.0,106.5167,106.5302,106.3891,106.4159,25381.0
2018-05-02 13:40:00,158.26,158.56,158.22,158.52,20918.0,106.3353,106.5369,106.3084,106.51,20918.0
2018-05-02 13:50:00,158.56,159.17,158.56,159.02,22867.0,106.5369,106.9467,106.5369,106.846,22867.0
2018-05-02 14:00:00,159.01,159.6,158.86,159.34,23341.0,106.8392,107.2357,106.7384,107.061,23341.0
2018-05-02 14:10:00,159.39,159.48,159.07,159.11,24193.0,107.0946,107.155,106.8795,106.9064,24193.0
2018-05-02 14:20:00,159.12,159.43,159.12,159.37,26921.0,106.9131,107.1214,106.9131,107.0811,26921.0
2018-05-02 14:30:00,159.37,159.41,158.9,159.06,35247.0,107.0811,107.108,106.7653,106.8728,35247.0
2018-05-02 14:40:00,159.06,159.87,158.94,159.83,43430.0,106.8728,107.4171,106.7922,107.3902,43430.0
2018-05-02 14:50:00,159.86,159.98,159.37,159.9,44678.0,107.4104,107.491,107.0811,107.4372,44678.0
2018-05-02 15:00:00,159.86,159.88,159.28,159.63,51469.0,107.4104,107.4238,107.0206,107.2558,51469.0
2018-05-02 15:10:00,159.61,159.93,159.39,159.58,60661.0,107.2424,107.4574,107.0946,107.2222,60661.0
2018-05-02 15:20:00,159.59,159.67,159.19,159.25,78999.0,107.2289,107.2827,106.9602,107.0005,78999.0
2018-05-02 15:30:00,159.27,159.35,159.21,159.25,102622.0,107.0139,107.0677,106.9736,107.0005,102622.0
2018-05-02 15:40:00,159.24,159.35,159.03,159.18,95869.0,106.9938,107.0677,106.8527,106.9535,95869.0
2018-05-02 15:50:00,159.16,159.26,159.02,159.21,145678.0,106.94,107.0072,106.846,106.9736,145678.0
2018-05-03 09:30:00,158.65,159.05,157.87,158.94,42501.0,106.5973,106.8661,106.0733,106.7922,42501.0
2018-05-03 09:40:00,158.81,159.19,158.53,158.83,33691.0,106.7049,106.9602,106.5167,106.7183,33691.0
2018-05-03 09:50:00,158.92,159.25,158.78,159.25,27268.0,106.7788,107.0005,106.6847,107.0005,27268.0
2018-05-03 10:00:00,159.25,159.3,158.5,158.8,44578.0,107.0005,107.0341,106.4966,106.6981,44578.0
2018-05-03 10:10:00,158.76,159.47,158.76,159.4,32406.0,106.6713,107.1483,106.6713,107.1013,32406.0
2018-05-03 10:20:00,159.41,159.58,159.31,159.31,26224.0,107.108,107.2222,107.0408,107.0408,26224.0
2018-05-03 10:30:00,159.3,159.3,158.71,158.82,82563.0,107.0341,107.0341,106.6377,106.7116,82563.0
2018-05-03 10:40:00,158.83,159.11,158.76,158.91,41580.0,106.7183,106.9064,106.6713,106.772,41580.0
2018-05-03 10:50:00,158.9,159.06,158.67,158.9,46159.0,106.7653,106.8728,106.6108,106.7653,46159.0
2018-05-03 11:00:00,158.87,159.04,158.81,158.87,39552.0,106.7452,106.8594,106.7049,106.7452,39552.0
2018-05-03 11:10:00,158.92,158.94,158.56,158.75,30273.0,106.7788,106.7922,106.5369,106.6645,30273.0
2018-05-03 11:20:00,158.75,158.89,158.65,158.8,42221.0,106.6645,106.7586,106.5973,106.6981,42221.0
2018-05-03 11:30:00,158.78,159.15,158.74,159.04,35508.0,106.6847,106.9333,106.6578,106.8594,35508.0
2018-05-03 11:40:00,159.13,159.31,159.07,159.15,26833.0,106.9199,107.0408,106.8795,106.9333,26833.0
2018-05-03 11:50:00,159.19,159.26,159.02,159.21,13237.0,106.9602,107.0072,106.846,106.9736,13237.0
2018-05-03 12:00:00,159.16,159.27,159.06,159.09,19118.0,106.94,107.0139,106.8728,106.893,19118.0
2018-05-03 12:10:00,159.04,159.2,158.97,159.0,19443.0,106.8594,106.9669,106.8124,106.8325,19443.0
2018-05-03 12:20:00,159.0,159.09,158.91,159.08,15064.0,106.8325,106.893,106.772,106.8863,15064.0
2018-05-03 12:30:00,159.04,159.32,158.99,159.23,19887.0,106.8594,107.0475,106.8258,106.9871,19887.0
2018-05-03 12:40:00,159.23,159.49,159.22,159.4,14029.0,106.9871,107.1617,106.9803,107.1013,14029.0
2018-05-03 12:50:00,159.36,159.61,159.32,159.54,13075.0,107.0744,107.2424,107.0475,107.1953,13075.0
2018-05-03 13:00:00,159.54,159.67,159.27,159.27,14501.0,107.1953,107.2827,107.0139,107.0139,14501.0
2018-05-03 13:10:00,159.27,159.66,159.24,159.37,31484.0,107.0139,107.276,106.9938,107.0811,31484.0
2018-05-03 13:20:00,159.27,159.29,159.05,159.22,8718.0,107.0139,107.0274,106.8661,106.9803,8718.0
2018-05-03 13:30:00,159.24,159.69,159.24,159.59,33302.0,106.9938,107.2961,106.9938,107.2289,33302.0
2018-05-03 13:40:00,159.56,159.57,159.26,159.33,17903.0,107.2088,107.2155,107.0072,107.0542,17903.0
2018-05-03 13:50:00,159.27,159.49,159.22,159.27,11774.0,107.0139,107.1617,106.9803,107.0139,11774.0
2018-05-03 14:00:00,159.26,159.48,159.24,159.39,19023.0,107.0072,107.155,106.9938,107.0946,19023.0
2018-05-03 14:10:00,159.42,159.51,159.34,159.48,12622.0,107.1147,107.1752,107.061,107.155,12622.0
2018-05-03 14:20:00,159.45,159.54,159.34,159.54,22619.0,107.1349,107.1953,107.061,107.1953,22619.0
2018-05-03 14:30:00,159.56,159.56,159.24,159.24,16448.0,107.2088,107.2088,106.9938,106.9938,16448.0
2018-05-03 14:40:00,159.29,159.33,159.03,159.15,9308.0,107.0274,107.0542,106.8527,106.9333,9308.0
2018-05-03 14:50:00,159.14,159.14,158.94,159.07,47984.0,106.9266,106.9266,106.7922,106.8795,47984.0
2018-05-03 15:00:00,159.09,159.2,158.96,159.0,17589.0,106.893,106.9669,106.8056,106.8325,17589.0
2018-05-03 15:10:00,159.0,159.11,158.97,159.02,43716.0,106.8325,106.9064,106.8124,106.846,43716.0
2018-05-03 15:20:00,159.01,159.07,158.98,159.02,62071.0,106.8392,106.8795,106.8191,106.846,62071.0
2018-05-03 15:30:00,159.0,159.15,158.97,159.0,52904.0,106.8325,106.9333,106.8124,106.8325,52904.0
2018-05-03 15:40:00,159.02,159.07,158.98,159.03,66594.0,106.846,106.8795,106.8191,106.8527,66594.0
2018-05-03 15:50:00,159.0,159.19,158.98,159.08,100504.0,106.8325,106.9602,106.8191,106.8863,100504.0
2018-05-04 09:30:00,158.9,159.74,158.9,159.57,29278.0,106.7653,107.3297,106.7653,107.2155,29278.0
2018-05-04 09:40:00,159.58,159.67,158.89,159.36,16344.0,107.2222,107.2827,106.7586,107.0744,16344.0
2018-05-04 09:50:00,159.37,159.65,159.09,159.15,15009.0,107.0811,107.2693,106.893,106.9333,15009.0
2018-05-04 10:00:00,159.05,159.15,158.66,159.1,24459.0,106.8661,106.9333,106.6041,106.8997,24459.0
2018-05-04 10:10:00,159.06,159.74,159.03,159.59,30110.0,106.8728,107.3297,106.8527,107.2289,30110.0
2018-05-04 10:20:00,159.62,159.77,159.33,159.64,31719.0,107.2491,107.3499,107.0542,107.2625,31719.0
2018-05-04 10:30:00,159.64,159.75,159.39,159.65,16496.0,107.2625,107.3364,107.0946,107.2693,16496.0
2018-05-04 10:40:00,159.64,159.82,159.53,159.53,26585.0,107.2625,107.3835,107.1886,107.1886,26585.0
2018-05-04 10:50:00,159.56,159.56,159.23,159.29,32645.0,107.2088,107.2088,106.9871,107.0274,32645.0
2018-05-04 11:00:00,159.27,159.5,159.24,159.5,30403.0,107.0139,107.1685,106.9938,107.1685,30403.0
2018-05-04 11:10:00,159.51,159.51,159.32,159.46,22523.0,107.1752,107.1752,107.0475,107.1416,22523.0
2018-05-04 11:20:00,159.5,159.61,159.48,159.54,13354.0,107.1685,107.2424,107.155,107.1953,13354.0
2018-05-04 11:30:00,159.51,159.99,159.42,159.8,35371.0,107.1752,107.4977,107.1147,107.37,35371.0
2018-05-04 11:40:00,159.8,159.83,159.51,159.58,40755.0,107.37,107.3902,107.1752,107.2222,40755.0
2018-05-04 11:50:00,159.61,159.61,159.36,159.41,26318.0,107.2424,107.2424,107.0744,107.108,26318.0
2018-05-04 12:00:00,159.41,159.63,159.37,159.58,23424.0,107.108,107.2558,107.0811,107.2222,23424.0
2018-05-04 12:10:00,159.56,159.6,159.36,159.43,31411.0,107.2088,107.2357,107.0744,107.1214,31411.0
2018-05-04 12:20:00,159.42,159.69,159.42,159.63,11919.0,107.1147,107.2961,107.1147,107.2558,11919.0
2018-05-04 12:30:00,159.62,159.66,159.42,159.44,24332.0,107.2491,107.276,107.1147,107.1282,24332.0
2018-05-04 12:40:00,159.43,159.75,159.36,159.75,73415.0,107.1214,107.3364,107.0744,107.3364,73415.0
2018-05-04 12:50:00,159.71,159.87,159.53,159.53,22421.0,107.3096,107.4171,107.1886,107.1886,22421.0
2018-05-04 13:00:00,159.58,159.71,159.5,159.71,14972.0,107.2222,107.3096,107.1685,107.3096,14972.0
2018-05-04 13:10:00,159.71,159.75,159.6,159.69,16112.0,107.3096,107.3364,107.2357,107.2961,16112.0
2018-05-04 13:20:00,159.7,159.93,159.69,159.8,31297.0,107.3028,107.4574,107.2961,107.37,31297.0
2018-05-04 13:30:00,159.78,159.84,159.5,159.7,19657.0,107.3566,107.3969,107.1685,107.3028,19657.0
2018-05-04 13:40:00,159.72,159.82,159.59,159.64,22149.0,107.3163,107.3835,107.2289,107.2625,22149.0
2018-05-04 13:50:00,159.62,159.62,159.35,159.46,21983.0,107.2491,107.2491,107.0677,107.1416,21983.0
2018-05-04 14:00:00,159.42,159.68,159.32,159.68,21092.0,107.1147,107.2894,107.0475,107.2894,21092.0
2018-05-04 14:10:00,159.64,159.88,159.47,159.75,17905.0,107.2625,107.4238,107.1483,107.3364,17905.0
2018-05-04 14:20:00,159.72,159.74,159.48,159.61,15084.0,107.3163,107.3297,107.155,107.2424,15084.0
2018-05-04 14:30:00,159.63,159.85,159.6,159.8,19627.0,107.2558,107.4036,107.2357,107.37,19627.0
2018-05-04 14:40:00,159.82,160.13,159.76,160.05,27984.0,107.3835,107.5918,107.3432,107.538,27984.0
2018-05-04 14:50:00,160.06,160.09,159.85,159.93,32038.0,107.5447,107.5649,107.4036,107.4574,32038.0
2018-05-04 15:00:00,159.93,160.05,159.86,159.96,27531.0,107.4574,107.538,107.4104,107.4775,27531.0
2018-05-04 15:10:00,159.97,160.11,159.85,159.95,52753.0,107.4843,107.5783,107.4036,107.4708,52753.0
2018-05-04 15:20:00,159.96,160.02,159.85,159.87,25101.0,107.4775,107.5179,107.4036,107.4171,25101.0
2018-05-04 15:30:00,159.83,159.89,159.42,159.42,47331.0,107.3902,107.4305,107.1147,107.1147,47331.0
2018-05-04 15:40:00,159.42,159.58,159.36,159.36,70091.0,107.1147,107.2222,107.0744,107.0744,70091.0
2018-05-04 15:50:00,159.31,159.5,159.19,159.35,316030.0,107.0408,107.1685,106.9602,107.0677,316030.0
2018-05-07 09:30:00,160.04,160.21,159.32,159.35,49744.0,107.5313,107.6455,107.0475,107.0677,49744.0
2018-05-07 09:40:00,159.4,159.43,158.88,159.35,46466.0,107.1013,107.1214,106.7519,107.0677,46466.0
2018-05-07 09:50:00,159.36,159.44,158.84,159.21,27218.0,107.0744,107.1282,106.725,106.9736,27218.0
2018-05-07 10:00:00,159.38,159.42,159.14,159.24,17359.0,107.0878,107.1147,106.9266,106.9938,17359.0
2018-05-07 10:10:00,159.2,159.48,159.14,159.31,35263.0,106.9669,107.155,106.9266,107.0408,35263.0
2018-05-07 10:20:00,159.31,159.5,159.16,159.25,26104.0,107.0408,107.1685,106.94,107.0005,26104.0
2018-05-07 10:30:00,159.29,159.39,159.13,159.25,30403.0,107.0274,107.0946,106.9199,107.0005,30403.0
2018-05-07 10:40:00,159.3,159.3,158.51,158.88,62877.0,107.0341,107.0341,106.5033,106.7519,62877.0
2018-05-07 10:50:00,158.91,159.27,158.84,159.11,22715.0,106.772,107.0139,106.725,106.9064,22715.0
2018-05-07 11:00:00,159.05,159.22,158.99,159.01,25567.0,106.8661,106.9803,106.8258,106.8392,25567.0
2018-05-07 11:10:00,159.01,159.39,158.97,159.22,19917.0,106.8392,107.0946,106.8124,106.9803,19917.0
2018-05-07 11:20:00,159.21,159.3,159.07,159.27,12654.0,106.9736,107.0341,106.8795,107.0139,12654.0
2018-05-07 11:30:00,159.27,159.42,159.26,159.39,18328.0,107.0139,107.1147,107.0072,107.0946,18328.0
2018-05-07 11:40:00,159.39,159.43,159.2,159.3,28170.0,107.0946,107.1214,106.9669,107.0341,28170.0
2018-05-07 11:50:00,159.28,159.35,159.19,159.27,16890.0,107.0206,107.0677,106.9602,107.0139,16890.0
2018-05-07 12:00:00,159.25,159.32,159.21,159.3,24343.0,107.0005,107.0475,106.9736,107.0341,24343.0
2018-05-07 12:10:00,159.29,159.36,159.29,159.32,16298.0,107.0274,107.0744,107.0274,107.0475,16298.0
2018-05-07 12:20:00,159.29,159.36,159.25,159.32,19235.0,107.0274,107.0744,107.0005,107.0475,19235.0
2018-05-07 12:30:00,159.3,159.33,159.28,159.28,13590.0,107.0341,107.0542,107.0206,107.0206,13590.0
2018-05-07 12:40:00,159.28,159.35,159.24,159.28,27073.0,107.0206,107.0677,106.9938,107.0206,27073.0
2018-05-07 12:50:00,159.28,159.32,159.23,159.28,19663.0,107.0206,107.0475,106.9871,107.0206,19663.0
2018-05-07 13:00:00,159.3,159.3,158.95,159.08,39336.0,107.0341,107.0341,106.7989,106.8863,39336.0
2018-05-07 13:10:00,159.09,159.25,159.05,159.21,19178.0,106.893,107.0005,106.8661,106.9736,19178.0
2018-05-07 13:20:00,159.2,159.29,159.03,159.1,69276.0,106.9669,107.0274,106.8527,106.8997,69276.0
2018-05-07 13:30:00,159.1,159.36,159.05,159.22,59241.0,106.8997,107.0744,106.8661,106.9803,59241.0
2018-05-07 13:40:00,159.22,159.46,159.19,159.27,16882.0,106.9803,107.1416,106.9602,107.0139,16882.0
2018-05-07 13:50:00,159.31,159.41,159.29,159.36,10148.0,107.0408,107.108,107.0274,107.0744,10148.0
2018-05-07 14:00:00,159.33,159.43,159.18,159.39,21025.0,107.0542,107.1214,106.9535,107.0946,21025.0
2018-05-07 14:10:00,159.43,159.68,159.43,159.62,19573.0,107.1214,107.2894,107.1214,107.2491,19573.0
2018-05-07 14:20:00,159.63,159.67,159.51,159.6,18459.0,107.2558,107.2827,107.1752,107.2357,18459.0
2018-05-07 14:30:00,159.56,159.82,159.56,159.66,16746.0,107.2088,107.3835,107.2088,107.276,16746.0
2018-05-07 14:40:00,159.7,159.83,159.49,159.71,20189.0,107.3028,107.3902,107.1617,107.3096,20189.0
2018-05-07 14:50:00,159.71,159.78,159.61,159.71,19642.0,107.3096,107.3566,107.2424,107.3096,19642.0
2018-05-07 15:00:00,159.72,159.76,159.5,159.61,34035.0,107.3163,107.3432,107.1685,107.2424,34035.0
2018-05-07 15:10:00,159.6,159.64,159.3,159.48,16815.0,107.2357,107.2625,107.0341,107.155,16815.0
2018-05-07 15:20:00,159.51,159.51,159.29,159.49,16640.0,107.1752,107.1752,107.0274,107.1617,16640.0
2018-05-07 15:30:00,159.47,159.69,159.34,159.46,38193.0,107.1483,107.2961,107.061,107.1416,38193.0
2018-05-07 15:40:00,159.48,159.68,159.48,159.66,41507.0,107.155,107.2894,107.155,107.276,41507.0
2018-05-07 15:50:00,159.68,160.07,159.66,159.79,114959.0,107.2894,107.5515,107.276,107.3633,114959.0
2018-05-08 09:30:00,160.42,160.6,158.77,159.07,43578.0,107.7866,107.9076,106.678,106.8795,43578.0
2018-05-08 09:40:00,159.06,159.14,158.35,158.43,27791.0,106.8728,106.9266,106.3958,106.4495,27791.0
2018-05-08 09:50:00,158.47,158.53,158.09,158.25,22117.0,106.4764,106.5167,106.2211,106.3286,22117.0
2018-05-08 10:00:00,158.37,159.07,158.37,158.8,18508.0,106.4092,106.8795,106.4092,106.6981,18508.0
2018-05-08 10:10:00,158.8,159.03,158.7,159.0,19500.0,106.6981,106.8527,106.6309,106.8325,19500.0
2018-05-08 10:20:00,159.01,159.01,158.57,158.57,22069.0,106.8392,106.8392,106.5436,106.5436,22069.0
2018-05-08 10:30:00,158.6,158.82,158.54,158.62,20702.0,106.5638,106.7116,106.5234,106.5772,20702.0
2018-05-08 10:40:00,158.63,158.85,158.43,158.75,52102.0,106.5839,106.7317,106.4495,106.6645,52102.0
2018-05-08 10:50:00,158.76,159.03,158.65,158.65,26165.0,106.6713,106.8527,106.5973,106.5973,26165.0
2018-05-08 11:00:00,158.64,158.83,158.57,158.78,22091.0,106.5906,106.7183,106.5436,106.6847,22091.0
2018-05-08 11:10:00,158.78,159.03,158.74,158.87,22861.0,106.6847,106.8527,106.6578,106.7452,22861.0
2018-05-08 11:20:00,158.89,159.14,158.85,159.03,16687.0,106.7586,106.9266,106.7317,106.8527,16687.0
2018-05-08 11:30:00,158.95,159.06,158.74,158.88,19619.0,106.7989,106.8728,106.6578,106.7519,19619.0
2018-05-08 11:40:00,158.87,158.89,158.71,158.8,55144.0,106.7452,106.7586,106.6377,106.6981,55144.0
2018-05-08 11:50:00,158.78,158.92,158.75,158.79,65390.0,106.6847,106.7788,106.6645,106.6914,65390.0
2018-05-08 12:00:00,158.82,158.86,158.74,158.84,43086.0,106.7116,106.7384,106.6578,106.725,43086.0
2018-05-08 12:10:00,158.85,158.86,158.38,158.43,30900.0,106.7317,106.7384,106.4159,106.4495,30900.0
2018-05-08 12:20:00,158.42,158.7,158.34,158.7,74745.0,106.4428,106.6309,106.3891,106.6309,74745.0
2018-05-08 12:30:00,158.73,158.78,158.55,158.63,56762.0,106.6511,106.6847,106.5302,106.5839,56762.0
2018-05-08 12:40:00,158.63,158.65,158.37,158.37,43196.0,106.5839,106.5973,106.4092,106.4092,43196.0
2018-05-08 12:50:00,158.4,158.45,158.21,158.45,13319.0,106.4294,106.463,106.3017,106.463,13319.0
2018-05-08 13:00:00,158.45,158.65,158.44,158.52,64109.0,106.463,106.5973,106.4562,106.51,64109.0
2018-05-08 13:10:00,158.51,158.58,158.47,158.47,10065.0,106.5033,106.5503,106.4764,106.4764,10065.0
2018-05-08 13:20:00,158.47,158.76,158.33,158.74,69264.0,106.4764,106.6713,106.3823,106.6578,69264.0
2018-05-08 13:30:00,158.79,158.98,158.78,158.79,12231.0,106.6914,106.8191,106.6847,106.6914,12231.0
2018-05-08 13:40:00,158.76,159.02,158.73,158.95,13902.0,106.6713,106.846,106.6511,106.7989,13902.0
2018-05-08 13:50:00,158.91,159.04,158.9,159.04,12036.0,106.772,106.8594,106.7653,106.8594,12036.0
2018-05-08 14:00:00,159.06,159.06,158.77,158.78,17857.0,106.8728,106.8728,106.678,106.6847,17857.0
2018-05-08 14:10:00,158.72,158.79,158.54,158.58,22393.0,106.6444,106.6914,106.5234,106.5503,22393.0
2018-05-08 14:20:00,158.57,158.7,158.4,158.65,79936.0,106.5436,106.6309,106.4294,106.5973,79936.0
2018-05-08 14:30:00,158.67,158.69,158.58,158.6,46876.0,106.6108,106.6242,106.5503,106.5638,46876.0
2018-05-08 14:40:00,158.59,158.66,158.33,158.52,78304.0,106.557,106.6041,106.3823,106.51,78304.0
2018-05-08 14:50:00,158.51,158.79,158.48,158.59,28604.0,106.5033,106.6914,106.4831,106.557,28604.0
2018-05-08 15:00:00,158.58,158.98,158.51,158.88,41723.0,106.5503,106.8191,106.5033,106.7519,41723.0
2018-05-08 15:10:00,158.87,158.93,158.78,158.84,29946.0,106.7452,106.7855,106.6847,106.725,29946.0
2018-05-08 15:20:00,158.86,158.91,158.73,158.86,25885.0,106.7384,106.772,106.6511,106.7384,25885.0
2018-05-08 15:30:00,158.9,158.94,158.7,158.78,32827.0,106.7653,106.7922,106.6309,106.6847,32827.0
2018-05-08 15:40:00,158.78,159.0,158.61,158.71,53841.0,106.6847,106.8325,106.5705,106.6377,53841.0
2018-05-08 15:50:00,158.73,158.96,158.63,158.76,122211.0,106.6511,106.8056,106.5839,106.6713,122211.0
2018-05-09 09:30:00,158.65,159.1,158.21,158.75,30775.0,106.5973,106.8997,106.3017,106.6645,30775.0
2018-05-09 09:40:00,158.75,159.03,158.35,159.02,8980.0,106.6645,106.8527,106.3958,106.846,8980.0
2018-05-09 09:50:00,159.03,159.7,158.99,159.69,11597.0,106.8527,107.3028,106.8258,107.2961,11597.0
2018-05-09 10:00:00,159.61,159.78,159.38,159.59,15087.0,107.2424,107.3566,107.0878,107.2289,15087.0
2018-05-09 10:10:00,159.63,159.64,159.31,159.49,24484.0,107.2558,107.2625,107.0408,107.1617,24484.0
2018-05-09 10:20:00,159.48,159.68,159.22,159.68,20208.0,107.155,107.2894,106.9803,107.2894,20208.0
2018-05-09 10:30:00,159.69,159.72,159.43,159.44,21840.0,107.2961,107.3163,107.1214,107.1282,21840.0
2018-05-09 10:40:00,159.44,159.79,159.43,159.64,19371.0,107.1282,107.3633,107.1214,107.2625,19371.0
2018-05-09 10:50:00,159.63,159.72,159.51,159.57,11150.0,107.2558,107.3163,107.1752,107.2155,11150.0
2018-05-09 11:00:00,159.58,159.58,159.37,159.4,10700.0,107.2222,107.2222,107.0811,107.1013,10700.0
2018-05-09 11:10:00,159.44,159.67,159.3,159.66,15071.0,107.1282,107.2827,107.0341,107.276,15071.0
2018-05-09 11:20:00,159.6,159.72,159.55,159.59,11709.0,107.2357,107.3163,107.2021,107.2289,11709.0
2018-05-09 11:30:00,159.6,159.76,159.46,159.61,8072.0,107.2357,107.3432,107.1416,107.2424,8072.0
2018-05-09 11:40:00,159.62,159.66,159.33,159.39,17180.0,107.2491,107.276,107.0542,107.0946,17180.0
2018-05-09 11:50:00,159.39,159.59,159.39,159.56,11248.0,107.0946,107.2289,107.0946,107.2088,11248.0
2018-05-09 12:00:00,159.6,159.8,159.45,159.77,14118.0,107.2357,107.37,107.1349,107.3499,14118.0
2018-05-09 12:10:00,159.74,159.87,159.66,159.85,7553.0,107.3297,107.4171,107.276,107.4036,7553.0
2018-05-09 12:20:00,159.86,160.03,159.82,160.0,19166.0,107.4104,107.5246,107.3835,107.5044,19166.0
2018-05-09 12:30:00,159.97,160.03,159.8,159.97,14536.0,107.4843,107.5246,107.37,107.4843,14536.0
2018-05-09 12:40:00,159.96,160.23,159.96,160.21,20835.0,107.4775,107.659,107.4775,107.6455,20835.0
2018-05-09 12:50:00,160.22,160.52,160.22,160.52,19907.0,107.6522,107.8538,107.6522,107.8538,19907.0
2018-05-09 13:00:00,160.54,160.55,160.31,160.34,14942.0,107.8672,107.874,107.7127,107.7329,14942.0
2018-05-09 13:10:00,160.34,160.37,160.09,160.2,15165.0,107.7329,107.753,107.5649,107.6388,15165.0
2018-05-09 13:20:00,160.23,160.26,160.02,160.21,15243.0,107.659,107.6791,107.5179,107.6455,15243.0
2018-05-09 13:30:00,160.2,160.26,160.08,160.13,9271.0,107.6388,107.6791,107.5582,107.5918,9271.0
2018-05-09 13:40:00,160.1,160.31,160.08,160.3,12521.0,107.5716,107.7127,107.5582,107.706,12521.0
2018-05-09 13:50:00,160.31,160.5,160.27,160.37,19334.0,107.7127,107.8404,107.6858,107.753,19334.0
2018-05-09 14:00:00,160.35,160.38,160.07,160.34,9648.0,107.7396,107.7597,107.5515,107.7329,9648.0
2018-05-09 14:10:00,160.31,160.34,160.15,160.2,7169.0,107.7127,107.7329,107.6052,107.6388,7169.0
2018-05-09 14:20:00,160.15,160.24,160.05,160.19,13425.0,107.6052,107.6657,107.538,107.6321,13425.0
2018-05-09 14:30:00,160.2,160.29,160.11,160.11,11809.0,107.6388,107.6993,107.5783,107.5783,11809.0
2018-05-09 14:40:00,160.09,160.14,159.87,159.88,25782.0,107.5649,107.5985,107.4171,107.4238,25782.0
2018-05-09 14:50:00,159.92,159.97,159.82,159.83,9293.0,107.4507,107.4843,107.3835,107.3902,9293.0
2018-05-09 15:00:00,159.86,159.86,159.67,159.75,13096.0,107.4104,107.4104,107.2827,107.3364,13096.0
2018-05-09 15:10:00,159.72,159.79,159.68,159.74,42356.0,107.3163,107.3633,107.2894,107.3297,42356.0
2018-05-09 15:20:00,159.75,159.76,159.56,159.7,59593.0,107.3364,107.3432,107.2088,107.3028,59593.0
2018-05-09 15:30:00,159.7,159.79,159.64,159.77,35725.0,107.3028,107.3633,107.2625,107.3499,35725.0
2018-05-09 15:40:00,159.76,160.05,159.69,159.89,31091.0,107.3432,107.538,107.2961,107.4305,31091.0
2018-05-09 15:50:00,159.89,159.97,159.75,159.97,53968.0,107.4305,107.4843,107.3364,107.4843,53968.0
2018-05-10 09:30:00,160.5,161.44,160.18,160.4,44232.0,107.8404,108.472,107.6254,107.7732,44232.0
2018-05-10 09:40:00,160.5,160.77,160.19,160.77,21503.0,107.8404,108.0218,107.6321,108.0218,21503.0
2018-05-10 09:50:00,160.83,160.83,160.46,160.63,13842.0,108.0621,108.0621,107.8135,107.9277,13842.0
2018-05-10 10:00:00,160.62,160.7,160.41,160.5,26136.0,107.921,107.9747,107.7799,107.8404,26136.0
2018-05-10 10:10:00,160.5,160.6,160.15,160.26,18619.0,107.8404,107.9076,107.6052,107.6791,18619.0
2018-05-10 10:20:00,160.27,160.59,160.26,160.46,31373.0,107.6858,107.9008,107.6791,107.8135,31373.0
2018-05-10 10:30:00,160.46,160.67,160.43,160.46,24175.0,107.8135,107.9546,107.7933,107.8135,24175.0
2018-05-10 10:40:00,160.44,160.58,160.29,160.46,12280.0,107.8001,107.8941,107.6993,107.8135,12280.0
2018-05-10 10:50:00,160.4,160.45,160.23,160.4,16531.0,107.7732,107.8068,107.659,107.7732,16531.0
2018-05-10 11:00:00,160.22,160.56,160.18,160.46,19797.0,107.6522,107.8807,107.6254,107.8135,19797.0
2018-05-10 11:10:00,160.46,160.57,160.33,160.57,14353.0,107.8135,107.8874,107.7261,107.8874,14353.0
2018-05-10 11:20:00,160.54,160.68,160.47,160.53,17661.0,107.8672,107.9613,107.8202,107.8605,17661.0
2018-05-10 11:30:00,160.55,160.66,160.41,160.66,8368.0,107.874,107.9479,107.7799,107.9479,8368.0
2018-05-10 11:40:00,160.62,160.89,160.5,160.88,13990.0,107.921,108.1024,107.8404,108.0957,13990.0
2018-05-10 11:50:00,160.93,160.98,160.77,160.9,9167.0,108.1293,108.1629,108.0218,108.1091,9167.0
2018-05-10 12:00:00,160.86,161.06,160.85,160.94,7236.0,108.0823,108.2166,108.0755,108.136,7236.0
2018-05-10 12:10:00,160.97,160.98,160.86,160.91,7862.0,108.1562,108.1629,108.0823,108.1158,7862.0
2018-05-10 12:20:00,160.88,161.11,160.88,161.03,19709.0,108.0957,108.2502,108.0957,108.1965,19709.0
2018-05-10 12:30:00,161.02,161.02,160.71,160.71,11939.0,108.1898,108.1898,107.9815,107.9815,11939.0
2018-05-10 12:40:00,160.74,160.8,160.53,160.8,17130.0,108.0016,108.0419,107.8605,108.0419,17130.0
2018-05-10 12:50:00,160.8,160.94,160.7,160.94,11575.0,108.0419,108.136,107.9747,108.136,11575.0
2018-05-10 13:00:00,160.89,160.98,160.85,160.95,9360.0,108.1024,108.1629,108.0755,108.1427,9360.0
2018-05-10 13:10:00,160.99,161.02,160.84,160.93,13050.0,108.1696,108.1898,108.0688,108.1293,13050.0
2018-05-10 13:20:00,160.94,161.05,160.72,160.72,12803.0,108.136,108.2099,107.9882,107.9882,12803.0
2018-05-10 13:30:00,160.77,160.81,160.58,160.7,22842.0,108.0218,108.0487,107.8941,107.9747,22842.0
2018-05-10 13:40:00,160.69,160.89,160.65,160.83,15082.0,107.968,108.1024,107.9412,108.0621,15082.0
2018-05-10 13:50:00,160.85,161.05,160.79,160.97,10886.0,108.0755,108.2099,108.0352,108.1562,10886.0
2018-05-10 14:00:00,160.97,161.01,160.85,160.99,26757.0,108.1562,108.183,108.0755,108.1696,26757.0
2018-05-10 14:10:00,160.98,161.08,160.93,161.06,11781.0,108.1629,108.2301,108.1293,108.2166,11781.0
2018-05-10 14:20:00,161.09,161.26,160.96,161.23,19662.0,108.2368,108.351,108.1494,108.3309,19662.0
2018-05-10 14:30:00,161.2,161.26,161.12,161.16,16933.0,108.3107,108.351,108.2569,108.2838,16933.0
2018-05-10 14:40:00,161.16,161.55,161.1,161.52,19295.0,108.2838,108.5459,108.2435,108.5257,19295.0
2018-05-10 14:50:00,161.54,161.56,161.33,161.52,14438.0,108.5391,108.5526,108.398,108.5257,14438.0
2018-05-10 15:00:00,161.49,161.61,161.0,161.02,15677.0,108.5056,108.5862,108.1763,108.1898,15677.0
2018-05-10 15:10:00,161.01,161.25,160.92,161.08,17131.0,108.183,108.3443,108.1226,108.2301,17131.0
2018-05-10 15:20:00,161.05,161.08,160.91,161.03,19220.0,108.2099,108.2301,108.1158,108.1965,19220.0
2018-05-10 15:30:00,160.99,161.08,160.9,161.01,21980.0,108.1696,108.2301,108.1091,108.183,21980.0
2018-05-10 15:40:00,161.01,161.06,160.8,160.99,47246.0,108.183,108.2166,108.0419,108.1696,47246.0
2018-05-10 15:50:00,160.99,161.32,160.98,161.21,117345.0,108.1696,108.3913,108.1629,108.3174,117345.0
2018-05-11 09:30:00,161.52,162.09,161.39,162.01,28623.0,108.5257,108.9087,108.4384,108.8549,28623.0
2018-05-11 09:40:00,162.0,162.11,161.58,161.59,15503.0,108.8482,108.9221,108.566,108.5727,15503.0
2018-05-11 09:50:00,161.53,161.74,161.41,161.61,13351.0,108.5324,108.6735,108.4518,108.5862,13351.0
2018-05-11 10:00:00,161.7,161.7,161.02,161.09,24898.0,108.6467,108.6467,108.1898,108.2368,24898.0
2018-05-11 10:10:00,161.07,161.39,160.92,161.25,25324.0,108.2234,108.4384,108.1226,108.3443,25324.0
2018-05-11 10:20:00,161.3,161.68,161.2,161.21,29382.0,108.3779,108.6332,108.3107,108.3174,29382.0
2018-05-11 10:30:00,161.14,161.2,160.9,161.03,15455.0,108.2704,108.3107,108.1091,108.1965,15455.0
2018-05-11 10:40:00,161.02,161.34,160.98,160.99,11702.0,108.1898,108.4048,108.1629,108.1696,11702.0
2018-05-11 10:50:00,161.03,161.25,160.97,161.24,9134.0,108.1965,108.3443,108.1562,108.3376,9134.0
2018-05-11 11:00:00,161.22,161.28,160.96,160.96,10410.0,108.3241,108.3645,108.1494,108.1494,10410.0
2018-05-11 11:10:00,160.93,161.07,160.79,160.92,13905.0,108.1293,108.2234,108.0352,108.1226,13905.0
2018-05-11 11:20:00,160.95,161.1,160.92,161.06,10601.0,108.1427,108.2435,108.1226,108.2166,10601.0
2018-05-11 11:30:00,161.07,161.11,160.94,161.0,15073.0,108.2234,108.2502,108.136,108.1763,15073.0
2018-05-11 11:40:00,161.01,161.02,160.72,160.74,15856.0,108.183,108.1898,107.9882,108.0016,15856.0
2018-05-11 11:50:00,160.72,160.73,160.42,160.51,14144.0,107.9882,107.9949,107.7866,107.8471,14144.0
2018-05-11 12:00:00,160.56,160.57,160.39,160.51,10079.0,107.8807,107.8874,107.7665,107.8471,10079.0
2018-05-11 12:10:00,160.51,160.57,160.41,160.5,7687.0,107.8471,107.8874,107.7799,107.8404,7687.0
2018-05-11 12:20:00,160.53,160.53,160.26,160.36,8870.0,107.8605,107.8605,107.6791,107.7463,8870.0
2018-05-11 12:30:00,160.34,160.45,160.23,160.44,16182.0,107.7329,107.8068,107.659,107.8001,16182.0
2018-05-11 12:40:00,160.38,160.46,160.36,160.46,5396.0,107.7597,107.8135,107.7463,107.8135,5396.0
2018-05-11 12:50:00,160.46,160.5,160.26,160.26,7089.0,107.8135,107.8404,107.6791,107.6791,7089.0
2018-05-11 13:00:00,160.26,160.31,160.21,160.28,14459.0,107.6791,107.7127,107.6455,107.6926,14459.0
2018-05-11 13:10:00,160.28,160.44,160.24,160.42,8780.0,107.6926,107.8001,107.6657,107.7866,8780.0
2018-05-11 13:20:00,160.42,160.44,160.32,160.41,8072.0,107.7866,107.8001,107.7194,107.7799,8072.0
2018-05-11 13:30:00,160.43,160.45,160.26,160.29,10995.0,107.7933,107.8068,107.6791,107.6993,10995.0
2018-05-11 13:40:00,160.29,160.35,160.2,160.35,6969.0,107.6993,107.7396,107.6388,107.7396,6969.0
2018-05-11 13:50:00,160.35,160.46,160.29,160.34,10470.0,107.7396,107.8135,107.6993,107.7329,10470.0
2018-05-11 14:00:00,160.34,160.53,160.3,160.53,11281.0,107.7329,107.8605,107.706,107.8605,11281.0
2018-05-11 14:10:00,160.52,160.67,160.36,160.41,37548.0,107.8538,107.9546,107.7463,107.7799,37548.0
2018-05-11 14:20:00,160.46,160.61,160.45,160.51,10989.0,107.8135,107.9143,107.8068,107.8471,10989.0
2018-05-11 14:30:00,160.48,160.59,160.32,160.32,13714.0,107.8269,107.9008,107.7194,107.7194,13714.0
2018-05-11 14:40:00,160.3,160.36,160.26,160.35,9417.0,107.706,107.7463,107.6791,107.7396,9417.0
2018-05-11 14:50:00,160.34,160.34,160.22,160.3,10548.0,107.7329,107.7329,107.6522,107.706,10548.0
2018-05-11 15:00:00,160.31,160.31,160.2,160.22,13796.0,107.7127,107.7127,107.6388,107.6522,13796.0
2018-05-11 15:10:00,160.21,160.26,160.13,160.17,14419.0,107.6455,107.6791,107.5918,107.6186,14419.0
2018-05-11 15:20:00,160.17,160.18,159.91,160.03,20205.0,107.6186,107.6254,107.4439,107.5246,20205.0
2018-05-11 15:30:00,160.01,160.07,159.92,160.05,27654.0,107.5111,107.5515,107.4507,107.538,27654.0
2018-05-11 15:40:00,160.04,160.1,159.74,159.78,47734.0,107.5313,107.5716,107.3297,107.3566,47734.0
2018-05-11 15:50:00,159.78,159.96,159.66,159.92,93787.0,107.3566,107.4775,107.276,107.4507,93787.0
2018-05-14 09:30:00,159.68,159.93,159.15,159.45,20285.0,107.2894,107.4574,106.9333,107.1349,20285.0
2018-05-14 09:40:00,159.45,159.53,159.05,159.07,24198.0,107.1349,107.1886,106.8661,106.8795,24198.0
2018-05-14 09:50:00,159.09,159.77,159.08,159.77,17289.0,106.893,107.3499,106.8863,107.3499,17289.0
2018-05-14 10:00:00,159.63,159.92,159.4,159.92,12909.0,107.2558,107.4507,107.1013,107.4507,12909.0
2018-05-14 10:10:00,159.93,160.49,159.79,159.79,89804.0,107.4574,107.8337,107.3633,107.3633,89804.0
2018-05-14 10:20:00,159.79,159.91,159.55,159.55,14202.0,107.3633,107.4439,107.2021,107.2021,14202.0
2018-05-14 10:30:00,159.48,159.56,159.32,159.39,28776.0,107.155,107.2088,107.0475,107.0946,28776.0
2018-05-14 10:40:00,159.34,159.47,159.18,159.24,11961.0,107.061,107.1483,106.9535,106.9938,11961.0
2018-05-14 10:50:00,159.18,159.18,158.79,158.84,24012.0,106.9535,106.9535,106.6914,106.725,24012.0
2018-05-14 11:00:00,158.81,159.22,158.79,159.02,30654.0,106.7049,106.9803,106.6914,106.846,30654.0
2018-05-14 11:10:00,159.04,159.29,158.86,158.96,40076.0,106.8594,107.0274,106.7384,106.8056,40076.0
2018-05-14 11:20:00,158.94,159.16,158.89,158.98,20716.0,106.7922,106.94,106.7586,106.8191,20716.0
2018-05-14 11:30:00,158.95,158.98,158.7,158.71,11682.0,106.7989,106.8191,106.6309,106.6377,11682.0
2018-05-14 11:40:00,158.74,158.74,158.54,158.69,16939.0,106.6578,106.6578,106.5234,106.6242,16939.0
2018-05-14 11:50:00,158.71,158.95,158.66,158.82,29186.0,106.6377,106.7989,106.6041,106.7116,29186.0
2018-05-14 12:00:00,158.83,158.86,158.48,158.51,20297.0,106.7183,106.7384,106.4831,106.5033,20297.0
2018-05-14 12:10:00,158.51,158.6,157.34,157.36,54735.0,106.5033,106.5638,105.7172,105.7306,54735.0
2018-05-14 12:20:00,157.45,157.76,156.8,157.71,50407.0,105.7911,105.9994,105.3543,105.9658,50407.0
2018-05-14 12:30:00,157.76,157.84,157.58,157.76,17448.0,105.9994,106.0531,105.8784,105.9994,17448.0
2018-05-14 12:40:00,157.72,157.97,157.72,157.9,16331.0,105.9725,106.1405,105.9725,106.0934,16331.0
2018-05-14 12:50:00,157.87,157.99,157.8,157.87,29043.0,106.0733,106.1539,106.0262,106.0733,29043.0
2018-05-14 13:00:00,157.83,157.87,157.46,157.5,15038.0,106.0464,106.0733,105.7978,105.8247,15038.0
2018-05-14 13:10:00,157.53,157.81,157.52,157.63,13534.0,105.8448,106.033,105.8381,105.912,13534.0
2018-05-14 13:20:00,157.66,157.66,157.37,157.41,19486.0,105.9322,105.9322,105.7373,105.7642,19486.0
2018-05-14 13:30:00,157.42,157.66,157.31,157.31,24229.0,105.7709,105.9322,105.697,105.697,24229.0
2018-05-14 13:40:00,157.31,157.44,157.23,157.33,27770.0,105.697,105.7843,105.6432,105.7104,27770.0
2018-05-14 13:50:00,157.3,157.32,157.05,157.25,22463.0,105.6903,105.7037,105.5223,105.6567,22463.0
2018-05-14 14:00:00,157.26,157.44,157.17,157.28,20060.0,105.6634,105.7843,105.6029,105.6768,20060.0
2018-05-14 14:10:00,157.28,157.28,157.03,157.15,40742.0,105.6768,105.6768,105.5089,105.5895,40742.0
2018-05-14 14:20:00,157.22,157.48,157.15,157.36,41955.0,105.6365,105.8112,105.5895,105.7306,41955.0
2018-05-14 14:30:00,157.34,157.6,157.29,157.29,31236.0,105.7172,105.8919,105.6836,105.6836,31236.0
2018-05-14 14:40:00,157.29,157.6,157.29,157.6,25513.0,105.6836,105.8919,105.6836,105.8919,25513.0
2018-05-14 14:50:00,157.55,157.85,157.52,157.78,19381.0,105.8583,106.0598,105.8381,106.0128,19381.0
2018-05-14 15:00:00,157.75,157.76,157.61,157.65,28491.0,105.9926,105.9994,105.8986,105.9254,28491.0
2018-05-14 15:10:00,157.62,157.8,157.62,157.72,23995.0,105.9053,106.0262,105.9053,105.9725,23995.0
2018-05-14 15:20:00,157.71,158.21,157.65,158.1,27465.0,105.9658,106.3017,105.9254,106.2278,27465.0
2018-05-14 15:30:00,158.08,158.09,157.95,158.07,27198.0,106.2144,106.2211,106.127,106.2076,27198.0
2018-05-14 15:40:00,158.08,158.21,157.94,157.96,55791.0,106.2144,106.3017,106.1203,106.1337,55791.0
2018-05-14 15:50:00,157.96,158.1,157.73,158.05,89841.0,106.1337,106.2278,105.9792,106.1942,89841.0
2018-05-15 09:30:00,157.17,157.58,156.33,156.43,42359.0,105.6029,105.8784,105.0385,105.1057,42359.0
2018-05-15 09:40:00,156.51,156.71,155.81,155.91,31301.0,105.1595,105.2939,104.6891,104.7563,31301.0
2018-05-15 09:50:00,155.95,156.0,155.03,155.07,31576.0,104.7832,104.8168,104.1651,104.1919,31576.0
2018-05-15 10:00:00,155.03,155.58,154.94,155.45,53551.0,104.1651,104.5346,104.1046,104.4473,53551.0
2018-05-15 10:10:00,155.48,155.49,154.93,154.93,49236.0,104.4674,104.4741,104.0979,104.0979,49236.0
2018-05-15 10:20:00,154.91,154.94,154.59,154.66,36992.0,104.0844,104.1046,103.8694,103.9165,36992.0
2018-05-15 10:30:00,154.66,155.07,154.55,154.87,52403.0,103.9165,104.1919,103.8425,104.0576,52403.0
2018-05-15 10:40:00,154.84,155.04,154.57,155.04,41428.0,104.0374,104.1718,103.856,104.1718,41428.0
2018-05-15 10:50:00,155.01,155.19,154.64,155.01,47812.0,104.1516,104.2726,103.903,104.1516,47812.0
2018-05-15 11:00:00,154.98,155.08,154.46,154.67,41000.0,104.1315,104.1987,103.7821,103.9232,41000.0
2018-05-15 11:10:00,154.61,154.85,154.52,154.81,31740.0,103.8829,104.0441,103.8224,104.0172,31740.0
2018-05-15 11:20:00,154.75,154.82,154.71,154.74,27426.0,103.9769,104.024,103.9501,103.9702,27426.0
2018-05-15 11:30:00,154.74,155.17,154.74,155.11,51094.0,103.9702,104.2591,103.9702,104.2188,51094.0
2018-05-15 11:40:00,155.12,155.12,154.89,155.03,46935.0,104.2255,104.2255,104.071,104.1651,46935.0
2018-05-15 11:50:00,155.03,155.17,154.94,154.94,36743.0,104.1651,104.2591,104.1046,104.1046,36743.0
2018-05-15 12:00:00,154.92,154.98,154.7,154.95,30026.0,104.0912,104.1315,103.9433,104.1113,30026.0
2018-05-15 12:10:00,154.91,155.03,154.83,154.9,20231.0,104.0844,104.1651,104.0307,104.0777,20231.0
2018-05-15 12:20:00,154.91,155.22,154.9,155.08,21144.0,104.0844,104.2927,104.0777,104.1987,21144.0
2018-05-15 12:30:00,155.04,155.08,154.83,154.83,17881.0,104.1718,104.1987,104.0307,104.0307,17881.0
2018-05-15 12:40:00,154.84,154.92,154.49,154.75,25314.0,104.0374,104.0912,103.8022,103.9769,25314.0
2018-05-15 12:50:00,154.75,154.86,154.55,154.59,25849.0,103.9769,104.0508,103.8425,103.8694,25849.0
2018-05-15 13:00:00,154.58,154.75,154.54,154.54,26665.0,103.8627,103.9769,103.8358,103.8358,26665.0
2018-05-15 13:10:00,154.51,154.51,154.27,154.28,16999.0,103.8157,103.8157,103.6544,103.6611,16999.0
2018-05-15 13:20:00,154.35,154.47,154.19,154.35,36527.0,103.7082,103.7888,103.6007,103.7082,36527.0
2018-05-15 13:30:00,154.36,154.5,154.34,154.39,21784.0,103.7149,103.809,103.7014,103.735,21784.0
2018-05-15 13:40:00,154.39,154.57,154.38,154.44,22552.0,103.735,103.856,103.7283,103.7686,22552.0
2018-05-15 13:50:00,154.44,154.52,154.23,154.23,19364.0,103.7686,103.8224,103.6275,103.6275,19364.0
2018-05-15 14:00:00,154.22,154.41,154.2,154.29,21513.0,103.6208,103.7485,103.6074,103.6679,21513.0
2018-05-15 14:10:00,154.36,154.5,154.27,154.44,24431.0,103.7149,103.809,103.6544,103.7686,24431.0
2018-05-15 14:20:00,154.44,154.71,154.34,154.65,18997.0,103.7686,103.9501,103.7014,103.9097,18997.0
2018-05-15 14:30:00,154.7,154.84,154.65,154.68,22574.0,103.9433,104.0374,103.9097,103.9299,22574.0
2018-05-15 14:40:00,154.69,154.75,154.36,154.37,22841.0,103.9366,103.9769,103.7149,103.7216,22841.0
2018-05-15 14:50:00,154.41,154.86,154.4,154.78,23985.0,103.7485,104.0508,103.7418,103.9971,23985.0
2018-05-15 15:00:00,154.79,154.85,154.6,154.71,46059.0,104.0038,104.0441,103.8761,103.9501,46059.0
2018-05-15 15:10:00,154.69,154.71,154.58,154.61,48073.0,103.9366,103.9501,103.8627,103.8829,48073.0
2018-05-15 15:20:00,154.61,154.61,154.17,154.35,60708.0,103.8829,103.8829,103.5872,103.7082,60708.0
2018-05-15 15:30:00,154.35,154.77,154.35,154.55,39552.0,103.7082,103.9904,103.7082,103.8425,39552.0
2018-05-15 15:40:00,154.55,154.55,154.17,154.54,80558.0,103.8425,103.8425,103.5872,103.8358,80558.0
2018-05-15 15:50:00,154.55,154.76,154.51,154.66,165494.0,103.8425,103.9836,103.8157,103.9165,165494.0
2018-05-16 09:30:00,153.6,155.24,153.6,154.71,98644.0,104.5084,105.6243,104.5084,105.2637,98644.0
2018-05-16 09:40:00,154.62,155.62,154.45,155.26,31079.0,105.2024,105.8828,105.0868,105.6379,31079.0
2018-05-16 09:50:00,155.21,155.54,154.59,154.7,26562.0,105.6039,105.8284,105.182,105.2569,26562.0
2018-05-16 10:00:00,154.7,154.9,154.13,154.35,30919.0,105.2569,105.3929,104.869,105.0187,30919.0
2018-05-16 10:10:00,154.31,154.5,153.73,153.78,33781.0,104.9915,105.1208,104.5969,104.6309,33781.0
2018-05-16 10:20:00,153.84,154.13,153.63,153.99,17558.0,104.6717,104.869,104.5288,104.7738,17558.0
2018-05-16 10:30:00,153.88,154.12,153.68,153.72,18039.0,104.6989,104.8622,104.5629,104.5901,18039.0
2018-05-16 10:40:00,153.78,154.04,153.67,154.04,12546.0,104.6309,104.8078,104.5561,104.8078,12546.0
2018-05-16 10:50:00,153.93,154.1,153.73,153.76,11044.0,104.733,104.8486,104.5969,104.6173,11044.0
2018-05-16 11:00:00,153.68,154.1,153.68,153.92,20403.0,104.5629,104.8486,104.5629,104.7261,20403.0
2018-05-16 11:10:00,153.96,154.16,153.85,154.04,8556.0,104.7534,104.8894,104.6785,104.8078,8556.0
2018-05-16 11:20:00,154.13,154.19,153.92,154.01,6703.0,104.869,104.9099,104.7261,104.7874,6703.0
2018-05-16 11:30:00,154.01,154.09,153.78,154.03,8229.0,104.7874,104.8418,104.6309,104.801,8229.0
2018-05-16 11:40:00,154.09,154.31,154.04,154.04,14179.0,104.8418,104.9915,104.8078,104.8078,14179.0
2018-05-16 11:50:00,154.09,154.13,153.95,154.03,7774.0,104.8418,104.869,104.7466,104.801,7774.0
2018-05-16 12:00:00,154.06,154.26,153.94,154.16,11585.0,104.8214,104.9575,104.7398,104.8894,11585.0
2018-05-16 12:10:00,154.15,154.31,154.11,154.31,15774.0,104.8826,104.9915,104.8554,104.9915,15774.0
2018-05-16 12:20:00,154.24,154.29,154.12,154.21,8851.0,104.9439,104.9779,104.8622,104.9235,8851.0
2018-05-16 12:30:00,154.17,154.2,154.05,154.07,10478.0,104.8962,104.9167,104.8146,104.8282,10478.0
2018-05-16 12:40:00,154.07,154.48,154.06,154.48,48725.0,104.8282,105.1072,104.8214,105.1072,48725.0
2018-05-16 12:50:00,154.5,154.5,154.04,154.15,19161.0,105.1208,105.1208,104.8078,104.8826,19161.0
2018-05-16 13:00:00,154.07,154.32,153.9,154.18,10449.0,104.8282,104.9983,104.7125,104.9031,10449.0
2018-05-16 13:10:00,154.17,154.2,154.07,154.15,8800.0,104.8962,104.9167,104.8282,104.8826,8800.0
2018-05-16 13:20:00,154.14,154.22,154.07,154.22,10108.0,104.8758,104.9303,104.8282,104.9303,10108.0
2018-05-16 13:30:00,154.22,154.43,154.21,154.43,11786.0,104.9303,105.0731,104.9235,105.0731,11786.0
2018-05-16 13:40:00,154.44,154.5,154.36,154.46,14329.0,105.08,105.1208,105.0255,105.0936,14329.0
2018-05-16 13:50:00,154.45,154.63,154.41,154.56,16319.0,105.0868,105.2092,105.0595,105.1616,16319.0
2018-05-16 14:00:00,154.53,154.58,154.49,154.51,13547.0,105.1412,105.1752,105.114,105.1276,13547.0
2018-05-16 14:10:00,154.5,154.5,154.24,154.3,14631.0,105.1208,105.1208,104.9439,104.9847,14631.0
2018-05-16 14:20:00,154.25,154.29,154.09,154.29,15145.0,104.9507,104.9779,104.8418,104.9779,15145.0
2018-05-16 14:30:00,154.27,154.36,154.26,154.32,6938.0,104.9643,105.0255,104.9575,104.9983,6938.0
2018-05-16 14:40:00,154.34,154.49,154.34,154.39,15144.0,105.0119,105.114,105.0119,105.0459,15144.0
2018-05-16 14:50:00,154.39,154.46,154.28,154.36,21578.0,105.0459,105.0936,104.9711,105.0255,21578.0
2018-05-16 15:00:00,154.35,154.35,154.16,154.28,16476.0,105.0187,105.0187,104.8894,104.9711,16476.0
2018-05-16 15:10:00,154.3,154.31,154.14,154.18,18690.0,104.9847,104.9915,104.8758,104.9031,18690.0
2018-05-16 15:20:00,154.18,154.3,154.18,154.28,28763.0,104.9031,104.9847,104.9031,104.9711,28763.0
2018-05-16 15:30:00,154.29,154.33,154.06,154.19,50360.0,104.9779,105.0051,104.8214,104.9099,50360.0
2018-05-16 15:40:00,154.22,154.25,154.01,154.05,42560.0,104.9303,104.9507,104.7874,104.8146,42560.0
2018-05-16 15:50:00,154.07,154.41,154.07,154.32,92270.0,104.8282,105.0595,104.8282,104.9983,92270.0
2018-05-17 09:30:00,154.61,154.85,154.11,154.65,34723.0,105.1956,105.3589,104.8554,105.2228,34723.0
2018-05-17 09:40:00,154.56,155.1,154.56,154.82,10676.0,105.1616,105.529,105.1616,105.3385,10676.0
2018-05-17 09:50:00,154.89,155.22,154.3,154.3,19605.0,105.3861,105.6107,104.9847,104.9847,19605.0
2018-05-17 10:00:00,154.5,154.6,154.12,154.13,13985.0,105.1208,105.1888,104.8622,104.869,13985.0
2018-05-17 10:10:00,154.22,154.56,154.21,154.56,25359.0,104.9303,105.1616,104.9235,105.1616,25359.0
2018-05-17 10:20:00,154.59,154.59,154.3,154.3,12311.0,105.182,105.182,104.9847,104.9847,12311.0
2018-05-17 10:30:00,154.34,154.37,154.1,154.31,17775.0,105.0119,105.0323,104.8486,104.9915,17775.0
2018-05-17 10:40:00,154.31,154.31,154.17,154.29,23314.0,104.9915,104.9915,104.8962,104.9779,23314.0
2018-05-17 10:50:00,154.26,154.56,154.26,154.4,11945.0,104.9575,105.1616,104.9575,105.0527,11945.0
2018-05-17 11:00:00,154.44,154.72,154.35,154.49,24900.0,105.08,105.2705,105.0187,105.114,24900.0
2018-05-17 11:10:00,154.5,154.5,154.08,154.17,26344.0,105.1208,105.1208,104.835,104.8962,26344.0
2018-05-17 11:20:00,154.19,154.5,154.19,154.41,6465.0,104.9099,105.1208,104.9099,105.0595,6465.0
2018-05-17 11:30:00,154.4,154.46,154.25,154.25,9408.0,105.0527,105.0936,104.9507,104.9507,9408.0
2018-05-17 11:40:00,154.28,154.32,153.89,154.12,21526.0,104.9711,104.9983,104.7057,104.8622,21526.0
2018-05-17 11:50:00,154.12,154.15,153.95,154.03,7253.0,104.8622,104.8826,104.7466,104.801,7253.0
2018-05-17 12:00:00,154.07,154.18,154.01,154.11,8881.0,104.8282,104.9031,104.7874,104.8554,8881.0
2018-05-17 12:10:00,154.16,154.38,154.16,154.35,6024.0,104.8894,105.0391,104.8894,105.0187,6024.0
2018-05-17 12:20:00,154.29,154.35,154.24,154.28,6209.0,104.9779,105.0187,104.9439,104.9711,6209.0
2018-05-17 12:30:00,154.31,154.49,154.28,154.28,9037.0,104.9915,105.114,104.9711,104.9711,9037.0
2018-05-17 12:40:00,154.27,154.27,154.08,154.17,7858.0,104.9643,104.9643,104.835,104.8962,7858.0
2018-05-17 12:50:00,154.14,154.33,154.14,154.2,10084.0,104.8758,105.0051,104.8758,104.9167,10084.0
2018-05-17 13:00:00,154.19,154.19,154.08,154.18,3400.0,104.9099,104.9099,104.835,104.9031,3400.0
2018-05-17 13:10:00,154.23,154.29,154.16,154.29,8220.0,104.9371,104.9779,104.8894,104.9779,8220.0
2018-05-17 13:20:00,154.29,154.37,154.18,154.32,6977.0,104.9779,105.0323,104.9031,104.9983,6977.0
2018-05-17 13:30:00,154.33,154.44,154.23,154.28,12261.0,105.0051,105.08,104.9371,104.9711,12261.0
2018-05-17 13:40:00,154.26,154.3,154.13,154.17,8924.0,104.9575,104.9847,104.869,104.8962,8924.0
2018-05-17 13:50:00,154.16,154.17,153.77,153.86,24752.0,104.8894,104.8962,104.6241,104.6853,24752.0
2018-05-17 14:00:00,153.83,154.07,153.76,153.97,13274.0,104.6649,104.8282,104.6173,104.7602,13274.0
2018-05-17 14:10:00,153.98,154.0,153.84,153.91,10897.0,104.767,104.7806,104.6717,104.7193,10897.0
2018-05-17 14:20:00,153.92,153.96,153.86,153.92,16351.0,104.7261,104.7534,104.6853,104.7261,16351.0
2018-05-17 14:30:00,153.92,153.96,153.76,153.85,12203.0,104.7261,104.7534,104.6173,104.6785,12203.0
2018-05-17 14:40:00,153.84,153.91,153.7,153.75,16315.0,104.6717,104.7193,104.5765,104.6105,16315.0
2018-05-17 14:50:00,153.77,153.85,153.65,153.69,18499.0,104.6241,104.6785,104.5424,104.5697,18499.0
2018-05-17 15:00:00,153.72,153.84,153.67,153.69,17836.0,104.5901,104.6717,104.5561,104.5697,17836.0
2018-05-17 15:10:00,153.73,153.76,153.37,153.55,25217.0,104.5969,104.6173,104.3519,104.4744,25217.0
2018-05-17 15:20:00,153.55,153.82,153.53,153.59,24028.0,104.4744,104.6581,104.4608,104.5016,24028.0
2018-05-17 15:30:00,153.58,153.6,153.26,153.6,26579.0,104.4948,104.5084,104.2771,104.5084,26579.0
2018-05-17 15:40:00,153.57,153.75,153.49,153.74,44626.0,104.488,104.6105,104.4336,104.6037,44626.0
2018-05-17 15:50:00,153.72,153.73,153.56,153.7,77443.0,104.5901,104.5969,104.4812,104.5765,77443.0
2018-05-18 09:30:00,153.04,154.77,152.5,154.5,92982.0,104.1274,105.3045,103.76,105.1208,92982.0
2018-05-18 09:40:00,154.6,154.68,154.08,154.64,14050.0,105.1888,105.2432,104.835,105.216,14050.0
2018-05-18 09:50:00,154.61,154.66,154.36,154.49,20986.0,105.1956,105.2296,105.0255,105.114,20986.0
2018-05-18 10:00:00,154.48,154.83,154.43,154.76,22251.0,105.1072,105.3453,105.0731,105.2977,22251.0
2018-05-18 10:10:00,154.74,154.86,154.2,154.28,38395.0,105.2841,105.3657,104.9167,104.9711,38395.0
2018-05-18 10:20:00,154.26,154.6,154.24,154.47,19085.0,104.9575,105.1888,104.9439,105.1004,19085.0
2018-05-18 10:30:00,154.45,154.57,154.33,154.38,19847.0,105.0868,105.1684,105.0051,105.0391,19847.0
2018-05-18 10:40:00,154.39,154.42,153.84,153.94,20466.0,105.0459,105.0663,104.6717,104.7398,20466.0
2018-05-18 10:50:00,153.97,154.01,153.76,153.9,19499.0,104.7602,104.7874,104.6173,104.7125,19499.0
2018-05-18 11:00:00,153.92,154.08,153.85,153.85,16999.0,104.7261,104.835,104.6785,104.6785,16999.0
2018-05-18 11:10:00,153.85,153.85,153.57,153.76,14569.0,104.6785,104.6785,104.488,104.6173,14569.0
2018-05-18 11:20:00,153.79,153.87,153.55,153.57,47527.0,104.6377,104.6921,104.4744,104.488,47527.0
2018-05-18 11:30:00,153.61,153.67,153.44,153.59,12842.0,104.5152,104.5561,104.3996,104.5016,12842.0
2018-05-18 11:40:00,153.6,153.8,153.6,153.69,11805.0,104.5084,104.6445,104.5084,104.5697,11805.0
2018-05-18 11:50:00,153.69,153.74,153.61,153.67,8803.0,104.5697,104.6037,104.5152,104.5561,8803.0
2018-05-18 12:00:00,153.63,153.74,153.52,153.71,9198.0,104.5288,104.6037,104.454,104.5833,9198.0
2018-05-18 12:10:00,153.68,153.69,153.58,153.66,8215.0,104.5629,104.5697,104.4948,104.5492,8215.0
2018-05-18 12:20:00,153.66,153.78,153.61,153.76,25570.0,104.5492,104.6309,104.5152,104.6173,25570.0
2018-05-18 12:30:00,153.76,153.78,153.73,153.77,21330.0,104.6173,104.6309,104.5969,104.6241,21330.0
2018-05-18 12:40:00,153.75,153.75,153.55,153.6,7388.0,104.6105,104.6105,104.4744,104.5084,7388.0
2018-05-18 12:50:00,153.59,153.78,153.59,153.74,15575.0,104.5016,104.6309,104.5016,104.6037,15575.0
2018-05-18 13:00:00,153.75,153.78,153.63,153.74,13146.0,104.6105,104.6309,104.5288,104.6037,13146.0
2018-05-18 13:10:00,153.74,153.77,153.65,153.76,14572.0,104.6037,104.6241,104.5424,104.6173,14572.0
2018-05-18 13:20:00,153.73,153.79,153.71,153.74,11513.0,104.5969,104.6377,104.5833,104.6037,11513.0
2018-05-18 13:30:00,153.73,153.92,153.72,153.82,12285.0,104.5969,104.7261,104.5901,104.6581,12285.0
2018-05-18 13:40:00,153.86,153.86,153.61,153.66,16833.0,104.6853,104.6853,104.5152,104.5492,16833.0
2018-05-18 13:50:00,153.64,153.66,153.49,153.49,17997.0,104.5356,104.5492,104.4336,104.4336,17997.0
2018-05-18 14:00:00,153.51,153.53,153.46,153.51,17792.0,104.4472,104.4608,104.4132,104.4472,17792.0
2018-05-18 14:10:00,153.52,153.66,153.45,153.66,13945.0,104.454,104.5492,104.4064,104.5492,13945.0
2018-05-18 14:20:00,153.67,153.98,153.67,153.95,16095.0,104.5561,104.767,104.5561,104.7466,16095.0
2018-05-18 14:30:00,153.96,153.97,153.8,153.92,13163.0,104.7534,104.7602,104.6445,104.7261,13163.0
2018-05-18 14:40:00,153.94,153.97,153.82,153.93,17573.0,104.7398,104.7602,104.6581,104.733,17573.0
2018-05-18 14:50:00,153.93,153.94,153.8,153.91,9769.0,104.733,104.7398,104.6445,104.7193,9769.0
2018-05-18 15:00:00,153.89,153.91,153.58,153.59,14742.0,104.7057,104.7193,104.4948,104.5016,14742.0
2018-05-18 15:10:00,153.59,153.65,153.51,153.62,16254.0,104.5016,104.5424,104.4472,104.522,16254.0
2018-05-18 15:20:00,153.59,153.72,153.59,153.72,14904.0,104.5016,104.5901,104.5016,104.5901,14904.0
2018-05-18 15:30:00,153.73,153.83,153.71,153.77,20011.0,104.5969,104.6649,104.5833,104.6241,20011.0
2018-05-18 15:40:00,153.78,153.96,153.73,153.95,26825.0,104.6309,104.7534,104.5969,104.7466,26825.0
2018-05-18 15:50:00,153.94,154.21,153.88,154.18,90440.0,104.7398,104.9235,104.6989,104.9031,90440.0
2018-05-21 09:30:00,154.94,154.94,153.76,153.81,31072.0,105.4201,105.4201,104.6173,104.6513,31072.0
2018-05-21 09:40:00,153.71,153.79,153.06,153.44,14260.0,104.5833,104.6377,104.141,104.3996,14260.0
2018-05-21 09:50:00,153.44,153.73,152.89,153.06,31188.0,104.3996,104.5969,104.0253,104.141,31188.0
2018-05-21 10:00:00,153.06,154.25,153.0,154.25,46422.0,104.141,104.9507,104.1002,104.9507,46422.0
2018-05-21 10:10:00,154.12,154.5,154.06,154.47,14295.0,104.8622,105.1208,104.8214,105.1004,14295.0
2018-05-21 10:20:00,154.55,154.77,154.55,154.68,8127.0,105.1548,105.3045,105.1548,105.2432,8127.0
2018-05-21 10:30:00,154.73,154.91,154.71,154.88,10523.0,105.2773,105.3997,105.2637,105.3793,10523.0
2018-05-21 10:40:00,154.9,155.24,154.9,155.08,13464.0,105.3929,105.6243,105.3929,105.5154,13464.0
2018-05-21 10:50:00,155.02,155.3,154.96,155.26,14187.0,105.4746,105.6651,105.4338,105.6379,14187.0
2018-05-21 11:00:00,155.26,155.5,155.21,155.5,14680.0,105.6379,105.8012,105.6039,105.8012,14680.0
2018-05-21 11:10:00,155.53,155.93,155.44,155.93,18013.0,105.8216,106.0937,105.7603,106.0937,18013.0
2018-05-21 11:20:00,155.92,156.2,155.88,156.2,21500.0,106.0869,106.2774,106.0597,106.2774,21500.0
2018-05-21 11:30:00,156.16,156.48,156.16,156.34,23602.0,106.2502,106.468,106.2502,106.3727,23602.0
2018-05-21 11:40:00,156.29,156.34,155.92,156.03,14263.0,106.3387,106.3727,106.0869,106.1618,14263.0
2018-05-21 11:50:00,156.06,156.29,155.95,156.25,26434.0,106.1822,106.3387,106.1073,106.3115,26434.0
2018-05-21 12:00:00,156.36,156.81,156.36,156.74,25871.0,106.3863,106.6925,106.3863,106.6449,25871.0
2018-05-21 12:10:00,156.74,157.15,156.74,157.14,20573.0,106.6449,106.9238,106.6449,106.917,20573.0
2018-05-21 12:20:00,157.1,157.18,157.01,157.13,18129.0,106.8898,106.9442,106.8286,106.9102,18129.0
2018-05-21 12:30:00,157.18,157.32,157.07,157.29,11888.0,106.9442,107.0395,106.8694,107.0191,11888.0
2018-05-21 12:40:00,157.22,157.27,157.08,157.19,8908.0,106.9714,107.0055,106.8762,106.951,8908.0
2018-05-21 12:50:00,157.13,157.17,157.02,157.17,16331.0,106.9102,106.9374,106.8354,106.9374,16331.0
2018-05-21 13:00:00,157.18,157.26,157.06,157.24,16195.0,106.9442,106.9987,106.8626,106.9851,16195.0
2018-05-21 13:10:00,157.2,157.56,157.1,157.52,19524.0,106.9578,107.2028,106.8898,107.1756,19524.0
2018-05-21 13:20:00,157.5,157.6,157.22,157.42,20018.0,107.162,107.23,106.9714,107.1075,20018.0
2018-05-21 13:30:00,157.35,157.45,157.3,157.4,9241.0,107.0599,107.1279,107.0259,107.0939,9241.0
2018-05-21 13:40:00,157.41,157.61,157.41,157.48,13488.0,107.1007,107.2368,107.1007,107.1483,13488.0
2018-05-21 13:50:00,157.49,157.58,157.38,157.54,7461.0,107.1552,107.2164,107.0803,107.1892,7461.0
2018-05-21 14:00:00,157.52,157.52,157.08,157.09,11920.0,107.1756,107.1756,106.8762,106.883,11920.0
2018-05-21 14:10:00,157.15,157.41,157.12,157.36,15363.0,106.9238,107.1007,106.9034,107.0667,15363.0
2018-05-21 14:20:00,157.35,157.37,157.22,157.37,13402.0,107.0599,107.0735,106.9714,107.0735,13402.0
2018-05-21 14:30:00,157.32,157.5,157.3,157.48,16282.0,107.0395,107.162,107.0259,107.1483,16282.0
2018-05-21 14:40:00,157.5,157.72,157.45,157.65,25819.0,107.162,107.3116,107.1279,107.264,25819.0
2018-05-21 14:50:00,157.66,157.67,157.28,157.4,15992.0,107.2708,107.2776,107.0123,107.0939,15992.0
2018-05-21 15:00:00,157.39,157.43,157.2,157.26,14616.0,107.0871,107.1143,106.9578,106.9987,14616.0
2018-05-21 15:10:00,157.25,157.32,157.14,157.14,19238.0,106.9919,107.0395,106.917,106.917,19238.0
2018-05-21 15:20:00,157.14,157.15,156.95,157.04,21110.0,106.917,106.9238,106.7877,106.849,21110.0
2018-05-21 15:30:00,157.05,157.05,156.86,156.97,30047.0,106.8558,106.8558,106.7265,106.8013,30047.0
2018-05-21 15:40:00,156.98,157.16,156.86,157.16,40179.0,106.8082,106.9306,106.7265,106.9306,40179.0
2018-05-21 15:50:00,157.16,157.2,157.0,157.04,86796.0,106.9306,106.9578,106.8218,106.849,86796.0
2018-05-22 09:30:00,157.0,157.64,156.37,157.51,40396.0,106.8218,107.2572,106.3931,107.1688,40396.0
2018-05-22 09:40:00,157.53,157.9,157.18,157.83,32138.0,107.1824,107.4341,106.9442,107.3865,32138.0
2018-05-22 09:50:00,157.87,158.03,157.33,157.79,35711.0,107.4137,107.5226,107.0463,107.3593,35711.0
2018-05-22 10:00:00,157.76,158.07,157.53,157.91,31526.0,107.3389,107.5498,107.1824,107.4409,31526.0
2018-05-22 10:10:00,157.92,157.92,157.17,157.59,39967.0,107.4477,107.4477,106.9374,107.2232,39967.0
2018-05-22 10:20:00,157.56,157.83,157.3,157.83,25235.0,107.2028,107.3865,107.0259,107.3865,25235.0
2018-05-22 10:30:00,157.84,157.84,157.54,157.74,23129.0,107.3933,107.3933,107.1892,107.3253,23129.0
2018-05-22 10:40:00,157.76,158.28,157.76,158.25,54358.0,107.3389,107.6927,107.3389,107.6723,54358.0
2018-05-22 10:50:00,158.26,158.37,158.06,158.32,28764.0,107.6791,107.7539,107.543,107.7199,28764.0
2018-05-22 11:00:00,158.36,158.59,158.19,158.5,29625.0,107.7471,107.9036,107.6314,107.8424,29625.0
2018-05-22 11:10:00,158.52,158.75,158.37,158.72,23687.0,107.856,108.0124,107.7539,107.992,23687.0
2018-05-22 11:20:00,158.77,159.2,158.64,158.94,28228.0,108.0261,108.3186,107.9376,108.1417,28228.0
2018-05-22 11:30:00,158.93,159.0,158.71,158.84,32648.0,108.1349,108.1825,107.9852,108.0737,32648.0
2018-05-22 11:40:00,158.83,158.92,158.52,158.69,22363.0,108.0669,108.1281,107.856,107.9716,22363.0
2018-05-22 11:50:00,158.7,158.86,158.61,158.81,13340.0,107.9784,108.0873,107.9172,108.0533,13340.0
2018-05-22 12:00:00,158.86,159.0,158.34,158.38,40317.0,108.0873,108.1825,107.7335,107.7607,40317.0
2018-05-22 12:10:00,158.31,158.37,158.11,158.22,14238.0,107.7131,107.7539,107.577,107.6518,14238.0
2018-05-22 12:20:00,158.2,158.33,158.02,158.16,26755.0,107.6382,107.7267,107.5158,107.611,26755.0
2018-05-22 12:30:00,158.12,158.25,157.99,158.08,23896.0,107.5838,107.6723,107.4953,107.5566,23896.0
2018-05-22 12:40:00,158.13,158.36,158.09,158.09,10412.0,107.5906,107.7471,107.5634,107.5634,10412.0
2018-05-22 12:50:00,158.09,158.28,158.09,158.22,12038.0,107.5634,107.6927,107.5634,107.6518,12038.0
2018-05-22 13:00:00,158.27,158.27,157.97,158.15,12938.0,107.6859,107.6859,107.4817,107.6042,12938.0
2018-05-22 13:10:00,158.15,158.18,158.05,158.05,6128.0,107.6042,107.6246,107.5362,107.5362,6128.0
2018-05-22 13:20:00,158.04,158.36,157.98,158.22,22196.0,107.5294,107.7471,107.4885,107.6518,22196.0
2018-05-22 13:30:00,158.23,158.24,158.1,158.21,6791.0,107.6586,107.6654,107.5702,107.645,6791.0
2018-05-22 13:40:00,158.24,158.32,158.24,158.28,13506.0,107.6654,107.7199,107.6654,107.6927,13506.0
2018-05-22 13:50:00,158.3,158.45,158.23,158.38,13287.0,107.7063,107.8083,107.6586,107.7607,13287.0
2018-05-22 14:00:00,158.37,158.39,158.28,158.37,14125.0,107.7539,107.7675,107.6927,107.7539,14125.0
2018-05-22 14:10:00,158.36,158.43,158.27,158.33,13874.0,107.7471,107.7947,107.6859,107.7267,13874.0
2018-05-22 14:20:00,158.31,158.37,158.24,158.26,9399.0,107.7131,107.7539,107.6654,107.6791,9399.0
2018-05-22 14:30:00,158.24,158.4,158.24,158.3,16425.0,107.6654,107.7743,107.6654,107.7063,16425.0
2018-05-22 14:40:00,158.3,158.51,158.28,158.49,15975.0,107.7063,107.8492,107.6927,107.8355,15975.0
2018-05-22 14:50:00,158.49,158.65,158.48,158.56,14918.0,107.8355,107.9444,107.8287,107.8832,14918.0
2018-05-22 15:00:00,158.61,158.61,158.36,158.54,26204.0,107.9172,107.9172,107.7471,107.8696,26204.0
2018-05-22 15:10:00,158.54,158.62,158.49,158.51,24732.0,107.8696,107.924,107.8355,107.8492,24732.0
2018-05-22 15:20:00,158.51,158.65,158.47,158.56,15548.0,107.8492,107.9444,107.8219,107.8832,15548.0
2018-05-22 15:30:00,158.58,158.68,158.45,158.53,34206.0,107.8968,107.9648,107.8083,107.8628,34206.0
2018-05-22 15:40:00,158.53,158.53,158.18,158.2,53437.0,107.8628,107.8628,107.6246,107.6382,53437.0
2018-05-22 15:50:00,158.2,158.49,158.03,158.22,167389.0,107.6382,107.8355,107.5226,107.6518,167389.0
2018-05-23 09:30:00,158.38,159.19,158.38,158.67,22971.0,107.7607,108.3118,107.7607,107.958,22971.0
2018-05-23 09:40:00,158.66,158.82,158.36,158.65,11065.0,107.9512,108.0601,107.7471,107.9444,11065.0
2018-05-23 09:50:00,158.62,158.9,158.43,158.9,20734.0,107.924,108.1145,107.7947,108.1145,20734.0
2018-05-23 10:00:00,158.99,159.07,158.62,158.62,19248.0,108.1757,108.2302,107.924,107.924,19248.0
2018-05-23 10:10:00,158.66,158.91,158.52,158.91,20890.0,107.9512,108.1213,107.856,108.1213,20890.0
2018-05-23 10:20:00,158.87,159.23,158.86,158.88,30201.0,108.0941,108.339,108.0873,108.1009,30201.0
2018-05-23 10:30:00,158.89,159.38,158.83,159.12,34547.0,108.1077,108.4411,108.0669,108.2642,34547.0
2018-05-23 10:40:00,159.08,159.45,159.05,159.4,23573.0,108.237,108.4887,108.2166,108.4547,23573.0
2018-05-23 10:50:00,159.39,159.7,159.09,159.15,37337.0,108.4479,108.6588,108.2438,108.2846,37337.0
2018-05-23 11:00:00,159.21,159.28,159.09,159.16,23112.0,108.3254,108.3731,108.2438,108.2914,23112.0
2018-05-23 11:10:00,159.17,159.31,159.09,159.31,23015.0,108.2982,108.3935,108.2438,108.3935,23015.0
2018-05-23 11:20:00,159.31,159.31,159.02,159.02,23104.0,108.3935,108.3935,108.1962,108.1962,23104.0
2018-05-23 11:30:00,159.07,159.1,158.85,158.89,26731.0,108.2302,108.2506,108.0805,108.1077,26731.0
2018-05-23 11:40:00,158.87,158.99,158.67,158.67,10268.0,108.0941,108.1757,107.958,107.958,10268.0
2018-05-23 11:50:00,158.69,158.82,158.47,158.47,17317.0,107.9716,108.0601,107.8219,107.8219,17317.0
2018-05-23 12:00:00,158.53,158.55,158.34,158.38,24623.0,107.8628,107.8764,107.7335,107.7607,24623.0
2018-05-23 12:10:00,158.35,158.6,158.34,158.47,15130.0,107.7403,107.9104,107.7335,107.8219,15130.0
2018-05-23 12:20:00,158.42,158.69,158.41,158.58,22550.0,107.7879,107.9716,107.7811,107.8968,22550.0
2018-05-23 12:30:00,158.56,159.05,158.54,158.91,21021.0,107.8832,108.2166,107.8696,108.1213,21021.0
2018-05-23 12:40:00,158.9,158.95,158.77,158.85,7678.0,108.1145,108.1485,108.0261,108.0805,7678.0
2018-05-23 12:50:00,158.92,158.96,158.73,158.73,10685.0,108.1281,108.1553,107.9988,107.9988,10685.0
2018-05-23 13:00:00,158.79,158.96,158.69,158.86,17458.0,108.0397,108.1553,107.9716,108.0873,17458.0
2018-05-23 13:10:00,158.87,158.91,158.75,158.81,9931.0,108.0941,108.1213,108.0124,108.0533,9931.0
2018-05-23 13:20:00,158.84,158.86,158.65,158.82,17172.0,108.0737,108.0873,107.9444,108.0601,17172.0
2018-05-23 13:30:00,158.88,159.0,158.85,158.95,9264.0,108.1009,108.1825,108.0805,108.1485,9264.0
2018-05-23 13:40:00,159.01,159.01,158.87,158.88,12589.0,108.1894,108.1894,108.0941,108.1009,12589.0
2018-05-23 13:50:00,158.93,159.01,158.9,159.01,23941.0,108.1349,108.1894,108.1145,108.1894,23941.0
2018-05-23 14:00:00,159.01,159.2,158.97,159.12,11648.0,108.1894,108.3186,108.1621,108.2642,11648.0
2018-05-23 14:10:00,159.16,159.3,159.08,159.17,27805.0,108.2914,108.3867,108.237,108.2982,27805.0
2018-05-23 14:20:00,159.13,159.35,159.03,159.12,58359.0,108.271,108.4207,108.203,108.2642,58359.0
2018-05-23 14:30:00,159.14,159.29,159.05,159.16,37359.0,108.2778,108.3799,108.2166,108.2914,37359.0
2018-05-23 14:40:00,159.15,159.27,159.14,159.24,12383.0,108.2846,108.3663,108.2778,108.3458,12383.0
2018-05-23 14:50:00,159.24,159.28,159.13,159.28,16790.0,108.3458,108.3731,108.271,108.3731,16790.0
2018-05-23 15:00:00,159.36,159.49,159.33,159.44,30184.0,108.4275,108.5159,108.4071,108.4819,30184.0
2018-05-23 15:10:00,159.44,159.44,159.33,159.37,22480.0,108.4819,108.4819,108.4071,108.4343,22480.0
2018-05-23 15:20:00,159.35,159.37,159.18,159.23,25055.0,108.4207,108.4343,108.305,108.339,25055.0
2018-05-23 15:30:00,159.25,159.28,159.07,159.1,38225.0,108.3526,108.3731,108.2302,108.2506,38225.0
2018-05-23 15:40:00,159.11,159.28,159.11,159.17,43860.0,108.2574,108.3731,108.2574,108.2982,43860.0
2018-05-23 15:50:00,159.19,159.3,159.04,159.24,174369.0,108.3118,108.3867,108.2098,108.3458,174369.0
2018-05-24 09:30:00,159.24,159.91,158.93,159.79,30046.0,108.3458,108.8017,108.1349,108.7201,30046.0
2018-05-24 09:40:00,159.78,159.98,159.44,159.46,27036.0,108.7133,108.8493,108.4819,108.4955,27036.0
2018-05-24 09:50:00,159.52,159.52,158.61,158.73,18331.0,108.5364,108.5364,107.9172,107.9988,18331.0
2018-05-24 10:00:00,158.79,158.92,158.33,158.75,14989.0,108.0397,108.1281,107.7267,108.0124,14989.0
2018-05-24 10:10:00,158.81,158.81,158.62,158.78,12345.0,108.0533,108.0533,107.924,108.0329,12345.0
2018-05-24 10:20:00,158.78,158.95,158.62,158.68,28406.0,108.0329,108.1485,107.924,107.9648,28406.0
2018-05-24 10:30:00,158.72,159.01,158.68,158.93,18807.0,107.992,108.1894,107.9648,108.1349,18807.0
2018-05-24 10:40:00,158.97,158.97,158.69,158.81,9935.0,108.1621,108.1621,107.9716,108.0533,9935.0
2018-05-24 10:50:00,158.82,158.93,158.65,158.87,9676.0,108.0601,108.1349,107.9444,108.0941,9676.0
2018-05-24 11:00:00,158.86,159.0,158.75,158.78,13186.0,108.0873,108.1825,108.0124,108.0329,13186.0
2018-05-24 11:10:00,158.83,159.01,158.83,159.0,25755.0,108.0669,108.1894,108.0669,108.1825,25755.0
2018-05-24 11:20:00,158.98,159.09,158.86,159.01,12222.0,108.1689,108.2438,108.0873,108.1894,12222.0
2018-05-24 11:30:00,159.09,159.17,158.91,159.17,14147.0,108.2438,108.2982,108.1213,108.2982,14147.0
2018-05-24 11:40:00,159.16,159.2,158.93,158.93,9538.0,108.2914,108.3186,108.1349,108.1349,9538.0
2018-05-24 11:50:00,158.95,159.15,158.86,158.99,11814.0,108.1485,108.2846,108.0873,108.1757,11814.0
2018-05-24 12:00:00,158.95,159.02,158.93,158.96,7466.0,108.1485,108.1962,108.1349,108.1553,7466.0
2018-05-24 12:10:00,158.97,159.04,158.93,158.96,10201.0,108.1621,108.2098,108.1349,108.1553,10201.0
2018-05-24 12:20:00,158.94,158.95,158.77,158.85,14015.0,108.1417,108.1485,108.0261,108.0805,14015.0
2018-05-24 12:30:00,158.86,158.92,158.8,158.89,9279.0,108.0873,108.1281,108.0465,108.1077,9279.0
2018-05-24 12:40:00,158.88,158.88,158.57,158.57,10479.0,108.1009,108.1009,107.89,107.89,10479.0
2018-05-24 12:50:00,158.61,158.66,158.5,158.54,8072.0,107.9172,107.9512,107.8424,107.8696,8072.0
2018-05-24 13:00:00,158.56,158.62,158.44,158.54,7784.0,107.8832,107.924,107.8015,107.8696,7784.0
2018-05-24 13:10:00,158.54,158.69,158.51,158.65,9074.0,107.8696,107.9716,107.8492,107.9444,9074.0
2018-05-24 13:20:00,158.69,158.71,158.61,158.61,6334.0,107.9716,107.9852,107.9172,107.9172,6334.0
2018-05-24 13:30:00,158.66,158.72,158.61,158.68,6633.0,107.9512,107.992,107.9172,107.9648,6633.0
2018-05-24 13:40:00,158.68,158.78,158.52,158.52,5955.0,107.9648,108.0329,107.856,107.856,5955.0
2018-05-24 13:50:00,158.5,158.52,158.37,158.49,6633.0,107.8424,107.856,107.7539,107.8355,6633.0
2018-05-24 14:00:00,158.5,158.5,158.18,158.23,13328.0,107.8424,107.8424,107.6246,107.6586,13328.0
2018-05-24 14:10:00,158.22,158.25,157.93,157.93,17564.0,107.6518,107.6723,107.4545,107.4545,17564.0
2018-05-24 14:20:00,157.91,158.12,157.85,158.09,21758.0,107.4409,107.5838,107.4001,107.5634,21758.0
2018-05-24 14:30:00,158.08,158.09,157.93,157.95,13504.0,107.5566,107.5634,107.4545,107.4681,13504.0
2018-05-24 14:40:00,157.94,157.98,157.72,157.77,12725.0,107.4613,107.4885,107.3116,107.3457,12725.0
2018-05-24 14:50:00,157.77,157.94,157.63,157.88,16321.0,107.3457,107.4613,107.2504,107.4205,16321.0
2018-05-24 15:00:00,157.85,158.04,157.71,158.04,16686.0,107.4001,107.5294,107.3048,107.5294,16686.0
2018-05-24 15:10:00,158.03,158.26,158.01,158.16,17329.0,107.5226,107.6791,107.509,107.611,17329.0
2018-05-24 15:20:00,158.16,158.29,158.07,158.21,29898.0,107.611,107.6995,107.5498,107.645,29898.0
2018-05-24 15:30:00,158.2,158.58,158.19,158.55,26345.0,107.6382,107.8968,107.6314,107.8764,26345.0
2018-05-24 15:40:00,158.54,158.8,158.53,158.69,47258.0,107.8696,108.0465,107.8628,107.9716,47258.0
2018-05-24 15:50:00,158.68,158.82,158.57,158.77,87934.0,107.9648,108.0601,107.89,108.0261,87934.0
2018-05-25 09:30:00,159.33,159.8,159.1,159.8,27919.0,108.4071,108.7269,108.2506,108.7269,27919.0
2018-05-25 09:40:00,159.7,159.7,158.83,159.19,25009.0,108.6588,108.6588,108.0669,108.3118,25009.0
2018-05-25 09:50:00,159.12,159.33,158.93,159.16,11686.0,108.2642,108.4071,108.1349,108.2914,11686.0
2018-05-25 10:00:00,159.09,159.22,158.72,158.95,12989.0,108.2438,108.3322,107.992,108.1485,12989.0
2018-05-25 10:10:00,159.06,159.25,158.85,159.17,28007.0,108.2234,108.3526,108.0805,108.2982,28007.0
2018-05-25 10:20:00,159.16,159.45,159.16,159.45,10467.0,108.2914,108.4887,108.2914,108.4887,10467.0
2018-05-25 10:30:00,159.38,159.44,159.0,159.16,17391.0,108.4411,108.4819,108.1825,108.2914,17391.0
2018-05-25 10:40:00,159.19,159.48,159.19,159.48,12049.0,108.3118,108.5091,108.3118,108.5091,12049.0
2018-05-25 10:50:00,159.47,159.5,159.28,159.45,35417.0,108.5023,108.5227,108.3731,108.4887,35417.0
2018-05-25 11:00:00,159.46,159.75,159.43,159.49,41817.0,108.4955,108.6928,108.4751,108.5159,41817.0
2018-05-25 11:10:00,159.49,159.87,159.45,159.82,21309.0,108.5159,108.7745,108.4887,108.7405,21309.0
2018-05-25 11:20:00,159.76,159.79,159.55,159.7,11067.0,108.6996,108.7201,108.5568,108.6588,11067.0
2018-05-25 11:30:00,159.7,159.74,159.42,159.47,16355.0,108.6588,108.686,108.4683,108.5023,16355.0
2018-05-25 11:40:00,159.47,159.6,159.42,159.6,11170.0,108.5023,108.5908,108.4683,108.5908,11170.0
2018-05-25 11:50:00,159.59,159.72,159.39,159.51,18063.0,108.584,108.6724,108.4479,108.5295,18063.0
2018-05-25 12:00:00,159.57,159.62,159.22,159.25,19116.0,108.5704,108.6044,108.3322,108.3526,19116.0
2018-05-25 12:10:00,159.27,159.34,159.16,159.26,9336.0,108.3663,108.4139,108.2914,108.3594,9336.0
2018-05-25 12:20:00,159.25,159.44,159.21,159.28,10509.0,108.3526,108.4819,108.3254,108.3731,10509.0
2018-05-25 12:30:00,159.3,159.4,159.29,159.32,11123.0,108.3867,108.4547,108.3799,108.4003,11123.0
2018-05-25 12:40:00,159.32,159.33,159.2,159.2,12590.0,108.4003,108.4071,108.3186,108.3186,12590.0
2018-05-25 12:50:00,159.21,159.26,159.15,159.15,13909.0,108.3254,108.3594,108.2846,108.2846,13909.0
2018-05-25 13:00:00,159.16,159.35,159.15,159.29,11652.0,108.2914,108.4207,108.2846,108.3799,11652.0
2018-05-25 13:10:00,159.3,159.31,159.15,159.24,6082.0,108.3867,108.3935,108.2846,108.3458,6082.0
2018-05-25 13:20:00,159.26,159.36,159.15,159.22,11573.0,108.3594,108.4275,108.2846,108.3322,11573.0
2018-05-25 13:30:00,159.18,159.24,159.03,159.16,12421.0,108.305,108.3458,108.203,108.2914,12421.0
2018-05-25 13:40:00,159.16,159.25,159.14,159.18,3772.0,108.2914,108.3526,108.2778,108.305,3772.0
2018-05-25 13:50:00,159.2,159.33,159.16,159.3,13524.0,108.3186,108.4071,108.2914,108.3867,13524.0
2018-05-25 14:00:00,159.34,159.38,159.27,159.35,7116.0,108.4139,108.4411,108.3663,108.4207,7116.0
2018-05-25 14:10:00,159.37,159.39,159.22,159.28,11189.0,108.4343,108.4479,108.3322,108.3731,11189.0
2018-05-25 14:20:00,159.31,159.35,159.2,159.3,13181.0,108.3935,108.4207,108.3186,108.3867,13181.0
2018-05-25 14:30:00,159.33,159.39,159.27,159.28,8980.0,108.4071,108.4479,108.3663,108.3731,8980.0
2018-05-25 14:40:00,159.29,159.31,159.18,159.22,12623.0,108.3799,108.3935,108.305,108.3322,12623.0
2018-05-25 14:50:00,159.22,159.27,159.19,159.25,11786.0,108.3322,108.3663,108.3118,108.3526,11786.0
2018-05-25 15:00:00,159.25,159.28,159.16,159.27,12799.0,108.3526,108.3731,108.2914,108.3663,12799.0
2018-05-25 15:10:00,159.27,159.44,159.26,159.4,13501.0,108.3663,108.4819,108.3594,108.4547,13501.0
2018-05-25 15:20:00,159.43,159.47,159.3,159.46,16432.0,108.4751,108.5023,108.3867,108.4955,16432.0
2018-05-25 15:30:00,159.45,159.5,159.39,159.4,17650.0,108.4887,108.5227,108.4479,108.4547,17650.0
2018-05-25 15:40:00,159.41,159.54,159.28,159.52,34733.0,108.4615,108.55,108.3731,108.5364,34733.0
2018-05-25 15:50:00,159.54,159.64,159.4,159.51,96788.0,108.55,108.618,108.4547,108.5295,96788.0
2018-05-29 09:30:00,159.07,159.73,158.27,158.72,64980.0,108.2302,108.6792,107.6859,107.992,64980.0
2018-05-29 09:40:00,158.67,158.83,158.21,158.22,17063.0,107.958,108.0669,107.645,107.6518,17063.0
2018-05-29 09:50:00,158.24,159.23,158.22,159.12,14066.0,107.6654,108.339,107.6518,108.2642,14066.0
2018-05-29 10:00:00,159.02,159.25,158.81,158.86,16354.0,108.1962,108.3526,108.0533,108.0873,16354.0
2018-05-29 10:10:00,158.95,159.48,158.91,159.39,67783.0,108.1485,108.5091,108.1213,108.4479,67783.0
2018-05-29 10:20:00,159.32,159.8,159.25,159.8,15030.0,108.4003,108.7269,108.3526,108.7269,15030.0
2018-05-29 10:30:00,159.67,159.68,159.42,159.59,12709.0,108.6384,108.6452,108.4683,108.584,12709.0
2018-05-29 10:40:00,159.61,160.08,159.51,160.03,18186.0,108.5976,108.9174,108.5295,108.8834,18186.0
2018-05-29 10:50:00,160.06,160.27,159.99,160.21,14822.0,108.9038,109.0466,108.8561,109.0058,14822.0
2018-05-29 11:00:00,160.21,160.39,160.15,160.39,17963.0,109.0058,109.1283,108.965,109.1283,17963.0
2018-05-29 11:10:00,160.38,160.61,160.16,160.16,21591.0,109.1215,109.278,108.9718,108.9718,21591.0
2018-05-29 11:20:00,160.23,160.42,160.18,160.33,10996.0,109.0194,109.1487,108.9854,109.0875,10996.0
2018-05-29 11:30:00,160.38,160.42,160.03,160.31,10286.0,109.1215,109.1487,108.8834,109.0739,10286.0
2018-05-29 11:40:00,160.43,160.68,160.43,160.5,18418.0,109.1555,109.3256,109.1555,109.2031,18418.0
2018-05-29 11:50:00,160.5,160.87,160.5,160.87,10380.0,109.2031,109.4549,109.2031,109.4549,10380.0
2018-05-29 12:00:00,160.84,160.87,160.35,160.44,17901.0,109.4345,109.4549,109.1011,109.1623,17901.0
2018-05-29 12:10:00,160.44,160.44,160.11,160.21,37077.0,109.1623,109.1623,108.9378,109.0058,37077.0
2018-05-29 12:20:00,160.17,160.54,160.03,160.46,14968.0,108.9786,109.2304,108.8834,109.1759,14968.0
2018-05-29 12:30:00,160.46,160.64,160.41,160.5,21522.0,109.1759,109.2984,109.1419,109.2031,21522.0
2018-05-29 12:40:00,160.47,160.65,160.44,160.5,18242.0,109.1827,109.3052,109.1623,109.2031,18242.0
2018-05-29 12:50:00,160.5,160.58,160.39,160.52,13921.0,109.2031,109.2576,109.1283,109.2167,13921.0
2018-05-29 13:00:00,160.51,160.66,160.44,160.59,9591.0,109.2099,109.312,109.1623,109.2644,9591.0
2018-05-29 13:10:00,160.58,160.58,160.25,160.32,13401.0,109.2576,109.2576,109.033,109.0807,13401.0
2018-05-29 13:20:00,160.27,160.36,160.08,160.16,29253.0,109.0466,109.1079,108.9174,108.9718,29253.0
2018-05-29 13:30:00,160.15,160.15,159.94,159.97,13366.0,108.965,108.965,108.8221,108.8425,13366.0
2018-05-29 13:40:00,159.97,160.12,159.89,160.04,24769.0,108.8425,108.9446,108.7881,108.8902,24769.0
2018-05-29 13:50:00,160.04,160.14,159.93,159.93,14830.0,108.8902,108.9582,108.8153,108.8153,14830.0
2018-05-29 14:00:00,159.9,159.9,159.46,159.46,23637.0,108.7949,108.7949,108.4955,108.4955,23637.0
2018-05-29 14:10:00,159.47,159.6,159.37,159.38,20743.0,108.5023,108.5908,108.4343,108.4411,20743.0
2018-05-29 14:20:00,159.38,159.61,159.22,159.51,44822.0,108.4411,108.5976,108.3322,108.5295,44822.0
2018-05-29 14:30:00,159.49,159.65,159.4,159.54,20531.0,108.5159,108.6248,108.4547,108.55,20531.0
2018-05-29 14:40:00,159.51,159.55,159.19,159.37,25079.0,108.5295,108.5568,108.3118,108.4343,25079.0
2018-05-29 14:50:00,159.41,159.5,159.18,159.25,30614.0,108.4615,108.5227,108.305,108.3526,30614.0
2018-05-29 15:00:00,159.25,159.45,159.18,159.35,35092.0,108.3526,108.4887,108.305,108.4207,35092.0
2018-05-29 15:10:00,159.37,159.44,159.25,159.36,84831.0,108.4343,108.4819,108.3526,108.4275,84831.0
2018-05-29 15:20:00,159.33,159.35,159.19,159.3,46137.0,108.4071,108.4207,108.3118,108.3867,46137.0
2018-05-29 15:30:00,159.29,159.74,159.26,159.57,41455.0,108.3799,108.686,108.3594,108.5704,41455.0
2018-05-29 15:40:00,159.6,159.96,159.42,159.86,39659.0,108.5908,108.8357,108.4683,108.7677,39659.0
2018-05-29 15:50:00,159.88,159.9,159.66,159.75,85815.0,108.7813,108.7949,108.6316,108.6928,85815.0
2018-05-30 09:30:00,159.82,160.31,158.67,160.15,41164.0,108.7405,109.0739,107.958,108.965,41164.0
2018-05-30 09:40:00,160.11,160.33,159.86,159.98,28032.0,108.9378,109.0875,108.7677,108.8493,28032.0
2018-05-30 09:50:00,159.98,160.17,159.8,160.01,39260.0,108.8493,108.9786,108.7269,108.8697,39260.0
2018-05-30 10:00:00,160.04,160.16,159.96,159.98,32009.0,108.8902,108.9718,108.8357,108.8493,32009.0
2018-05-30 10:10:00,160.0,160.51,160.0,160.48,37275.0,108.8629,109.2099,108.8629,109.1895,37275.0
2018-05-30 10:20:00,160.49,161.2,160.48,161.15,35522.0,109.1963,109.6794,109.1895,109.6454,35522.0
2018-05-30 10:30:00,161.19,161.33,160.72,160.77,37777.0,109.6726,109.7679,109.3528,109.3868,37777.0
2018-05-30 10:40:00,160.74,160.88,160.45,160.68,33128.0,109.3664,109.4617,109.1691,109.3256,33128.0
2018-05-30 10:50:00,160.65,160.65,160.21,160.29,26309.0,109.3052,109.3052,109.0058,109.0603,26309.0
2018-05-30 11:00:00,160.19,160.79,160.13,160.78,16184.0,108.9922,109.4005,108.9514,109.3936,16184.0
2018-05-30 11:10:00,160.83,160.86,160.63,160.78,14147.0,109.4277,109.4481,109.2916,109.3936,14147.0
2018-05-30 11:20:00,160.83,160.99,160.8,160.89,14040.0,109.4277,109.5365,109.4073,109.4685,14040.0
2018-05-30 11:30:00,160.91,161.05,160.8,160.8,18669.0,109.4821,109.5774,109.4073,109.4073,18669.0
2018-05-30 11:40:00,160.78,160.92,160.71,160.8,13873.0,109.3936,109.4889,109.346,109.4073,13873.0
2018-05-30 11:50:00,160.82,161.05,160.77,161.02,22909.0,109.4209,109.5774,109.3868,109.5569,22909.0
2018-05-30 12:00:00,161.05,161.33,161.05,161.26,24346.0,109.5774,109.7679,109.5774,109.7202,24346.0
2018-05-30 12:10:00,161.33,161.66,161.29,161.47,20905.0,109.7679,109.9924,109.7406,109.8631,20905.0
2018-05-30 12:20:00,161.47,161.54,161.36,161.41,15772.0,109.8631,109.9107,109.7883,109.8223,15772.0
2018-05-30 12:30:00,161.4,161.54,161.18,161.45,21051.0,109.8155,109.9107,109.6658,109.8495,21051.0
2018-05-30 12:40:00,161.45,161.98,161.45,161.8,20146.0,109.8495,110.2101,109.8495,110.0876,20146.0
2018-05-30 12:50:00,161.81,162.11,161.78,162.08,28671.0,110.0945,110.2986,110.074,110.2782,28671.0
2018-05-30 13:00:00,162.1,162.2,161.99,162.08,21720.0,110.2918,110.3598,110.2169,110.2782,21720.0
2018-05-30 13:10:00,162.14,162.16,161.95,162.07,16325.0,110.319,110.3326,110.1897,110.2714,16325.0
2018-05-30 13:20:00,162.07,162.44,162.0,162.07,22202.0,110.2714,110.5231,110.2237,110.2714,22202.0
2018-05-30 13:30:00,162.03,162.15,161.89,162.14,37373.0,110.2441,110.3258,110.1489,110.319,37373.0
2018-05-30 13:40:00,162.11,162.29,162.06,162.14,12188.0,110.2986,110.421,110.2646,110.319,12188.0
2018-05-30 13:50:00,162.14,162.2,161.91,161.98,19370.0,110.319,110.3598,110.1625,110.2101,19370.0
2018-05-30 14:00:00,162.0,162.17,161.89,162.07,25398.0,110.2237,110.3394,110.1489,110.2714,25398.0
2018-05-30 14:10:00,162.07,162.22,161.9,162.17,19959.0,110.2714,110.3734,110.1557,110.3394,19959.0
2018-05-30 14:20:00,162.13,162.16,161.96,162.0,16957.0,110.3122,110.3326,110.1965,110.2237,16957.0
2018-05-30 14:30:00,162.0,162.1,161.84,161.92,17364.0,110.2237,110.2918,110.1149,110.1693,17364.0
2018-05-30 14:40:00,161.93,162.03,161.73,161.76,16338.0,110.1761,110.2441,110.04,110.0604,16338.0
2018-05-30 14:50:00,161.78,161.95,161.78,161.91,14769.0,110.074,110.1897,110.074,110.1625,14769.0
2018-05-30 15:00:00,161.9,162.11,161.85,162.1,28398.0,110.1557,110.2986,110.1217,110.2918,28398.0
2018-05-30 15:10:00,162.11,162.11,161.82,161.96,26741.0,110.2986,110.2986,110.1013,110.1965,26741.0
2018-05-30 15:20:00,161.97,162.07,161.82,162.03,25740.0,110.2033,110.2714,110.1013,110.2441,25740.0
2018-05-30 15:30:00,162.03,162.1,161.72,161.72,45824.0,110.2441,110.2918,110.0332,110.0332,45824.0
2018-05-30 15:40:00,161.72,161.81,161.65,161.74,63780.0,110.0332,110.0945,109.9856,110.0468,63780.0
2018-05-30 15:50:00,161.76,161.78,161.56,161.58,201095.0,110.0604,110.074,109.9244,109.938,201095.0
2018-05-31 09:30:00,160.0,161.63,159.18,160.43,69085.0,108.8629,109.972,108.305,109.1555,69085.0
2018-05-31 09:40:00,160.35,160.7,160.29,160.69,20259.0,109.1011,109.3392,109.0603,109.3324,20259.0
2018-05-31 09:50:00,160.74,161.03,160.63,160.9,11943.0,109.3664,109.5637,109.2916,109.4753,11943.0
2018-05-31 10:00:00,161.03,161.29,160.89,160.91,14546.0,109.5637,109.7406,109.4685,109.4821,14546.0
2018-05-31 10:10:00,160.99,160.99,160.66,160.94,16082.0,109.5365,109.5365,109.312,109.5025,16082.0
2018-05-31 10:20:00,160.9,161.14,160.69,160.69,21407.0,109.4753,109.6386,109.3324,109.3324,21407.0
2018-05-31 10:30:00,160.67,160.8,160.42,160.49,14984.0,109.3188,109.4073,109.1487,109.1963,14984.0
2018-05-31 10:40:00,160.49,160.88,160.32,160.88,32291.0,109.1963,109.4617,109.0807,109.4617,32291.0
2018-05-31 10:50:00,160.9,160.9,160.43,160.51,13556.0,109.4753,109.4753,109.1555,109.2099,13556.0
2018-05-31 11:00:00,160.49,160.52,160.15,160.17,16256.0,109.1963,109.2167,108.965,108.9786,16256.0
2018-05-31 11:10:00,160.12,160.39,160.04,160.23,29999.0,108.9446,109.1283,108.8902,109.0194,29999.0
2018-05-31 11:20:00,160.21,160.48,160.2,160.38,14958.0,109.0058,109.1895,108.999,109.1215,14958.0
2018-05-31 11:30:00,160.33,160.75,160.32,160.54,12024.0,109.0875,109.3732,109.0807,109.2304,12024.0
2018-05-31 11:40:00,160.58,160.62,160.41,160.5,12101.0,109.2576,109.2848,109.1419,109.2031,12101.0
2018-05-31 11:50:00,160.5,160.54,160.33,160.54,12923.0,109.2031,109.2304,109.0875,109.2304,12923.0
2018-05-31 12:00:00,160.55,160.64,160.47,160.5,18703.0,109.2372,109.2984,109.1827,109.2031,18703.0
2018-05-31 12:10:00,160.55,160.56,160.34,160.41,11473.0,109.2372,109.244,109.0943,109.1419,11473.0
2018-05-31 12:20:00,160.4,160.67,160.37,160.46,13189.0,109.1351,109.3188,109.1147,109.1759,13189.0
2018-05-31 12:30:00,160.46,160.48,160.14,160.14,9988.0,109.1759,109.1895,108.9582,108.9582,9988.0
2018-05-31 12:40:00,160.2,160.38,160.12,160.33,15147.0,108.999,109.1215,108.9446,109.0875,15147.0
2018-05-31 12:50:00,160.33,160.61,160.27,160.34,19355.0,109.0875,109.278,109.0466,109.0943,19355.0
2018-05-31 13:00:00,160.29,160.3,160.09,160.26,5263.0,109.0603,109.0671,108.9242,109.0398,5263.0
2018-05-31 13:10:00,160.22,160.34,160.19,160.19,12280.0,109.0126,109.0943,108.9922,108.9922,12280.0
2018-05-31 13:20:00,160.24,160.29,160.19,160.28,7681.0,109.0262,109.0603,108.9922,109.0535,7681.0
2018-05-31 13:30:00,160.25,160.31,160.16,160.28,10562.0,109.033,109.0739,108.9718,109.0535,10562.0
2018-05-31 13:40:00,160.31,160.31,160.05,160.2,19523.0,109.0739,109.0739,108.897,108.999,19523.0
2018-05-31 13:50:00,160.2,160.44,160.08,160.41,43791.0,108.999,109.1623,108.9174,109.1419,43791.0
2018-05-31 14:00:00,160.4,160.42,160.01,160.35,19146.0,109.1351,109.1487,108.8697,109.1011,19146.0
2018-05-31 14:10:00,160.32,160.34,160.07,160.07,18696.0,109.0807,109.0943,108.9106,108.9106,18696.0
2018-05-31 14:20:00,160.09,160.1,159.88,159.95,15187.0,108.9242,108.931,108.7813,108.8289,15187.0
2018-05-31 14:30:00,159.93,160.09,159.83,159.91,30549.0,108.8153,108.9242,108.7473,108.8017,30549.0
2018-05-31 14:40:00,159.92,160.29,159.86,160.15,36890.0,108.8085,109.0603,108.7677,108.965,36890.0
2018-05-31 14:50:00,160.2,160.51,160.13,160.43,37101.0,108.999,109.2099,108.9514,109.1555,37101.0
2018-05-31 15:00:00,160.47,160.6,160.24,160.57,56680.0,109.1827,109.2712,109.0262,109.2508,56680.0
2018-05-31 15:10:00,160.59,160.7,160.46,160.46,41197.0,109.2644,109.3392,109.1759,109.1759,41197.0
2018-05-31 15:20:00,160.46,160.57,160.41,160.5,32816.0,109.1759,109.2508,109.1419,109.2031,32816.0
2018-05-31 15:30:00,160.48,160.58,160.23,160.48,47348.0,109.1895,109.2576,109.0194,109.1895,47348.0
2018-05-31 15:40:00,160.5,160.5,160.06,160.08,80202.0,109.2031,109.2031,108.9038,108.9174,80202.0
2018-05-31 15:50:00,160.08,160.48,160.05,160.23,191088.0,108.9174,109.1895,108.897,109.0194,191088.0
2018-06-01 09:30:00,160.56,161.09,159.0,159.66,49485.0,109.244,109.6046,108.1825,108.6316,49485.0
2018-06-01 09:40:00,159.57,159.9,159.2,159.84,27613.0,108.5704,108.7949,108.3186,108.7541,27613.0
2018-06-01 09:50:00,159.87,159.92,159.36,159.67,47110.0,108.7745,108.8085,108.4275,108.6384,47110.0
2018-06-01 10:00:00,159.68,160.27,159.49,159.96,33184.0,108.6452,109.0466,108.5159,108.8357,33184.0
2018-06-01 10:10:00,160.08,160.61,159.97,160.47,32200.0,108.9174,109.278,108.8425,109.1827,32200.0
2018-06-01 10:20:00,160.47,160.76,160.09,160.13,22209.0,109.1827,109.38,108.9242,108.9514,22209.0
2018-06-01 10:30:00,160.23,160.54,160.21,160.43,22945.0,109.0194,109.2304,109.0058,109.1555,22945.0
2018-06-01 10:40:00,160.47,161.01,160.41,161.0,22538.0,109.1827,109.5501,109.1419,109.5433,22538.0
2018-06-01 10:50:00,161.07,161.12,160.57,160.77,34172.0,109.591,109.625,109.2508,109.3868,34172.0
2018-06-01 11:00:00,160.81,160.9,160.4,160.46,17244.0,109.4141,109.4753,109.1351,109.1759,17244.0
2018-06-01 11:10:00,160.43,160.55,160.33,160.39,19002.0,109.1555,109.2372,109.0875,109.1283,19002.0
2018-06-01 11:20:00,160.37,160.5,160.23,160.47,33784.0,109.1147,109.2031,109.0194,109.1827,33784.0
2018-06-01 11:30:00,160.47,160.6,160.18,160.25,28847.0,109.1827,109.2712,108.9854,109.033,28847.0
2018-06-01 11:40:00,160.33,160.47,160.23,160.45,14241.0,109.0875,109.1827,109.0194,109.1691,14241.0
2018-06-01 11:50:00,160.44,160.96,160.41,160.96,45809.0,109.1623,109.5161,109.1419,109.5161,45809.0
2018-06-01 12:00:00,160.94,160.99,160.59,160.61,47435.0,109.5025,109.5365,109.2644,109.278,47435.0
2018-06-01 12:10:00,160.65,160.79,160.6,160.79,12234.0,109.3052,109.4005,109.2712,109.4005,12234.0
2018-06-01 12:20:00,160.77,160.77,160.57,160.64,21564.0,109.3868,109.3868,109.2508,109.2984,21564.0
2018-06-01 12:30:00,160.65,160.9,160.61,160.87,16577.0,109.3052,109.4753,109.278,109.4549,16577.0
2018-06-01 12:40:00,160.89,160.94,160.65,160.71,8391.0,109.4685,109.5025,109.3052,109.346,8391.0
2018-06-01 12:50:00,160.74,160.97,160.74,160.95,39421.0,109.3664,109.5229,109.3664,109.5093,39421.0
2018-06-01 13:00:00,160.95,161.19,160.9,161.18,26037.0,109.5093,109.6726,109.4753,109.6658,26037.0
2018-06-01 13:10:00,161.17,161.41,161.11,161.35,15409.0,109.659,109.8223,109.6182,109.7815,15409.0
2018-06-01 13:20:00,161.36,161.4,161.05,161.09,11367.0,109.7883,109.8155,109.5774,109.6046,11367.0
2018-06-01 13:30:00,161.07,161.07,160.68,160.76,11439.0,109.591,109.591,109.3256,109.38,11439.0
2018-06-01 13:40:00,160.77,161.01,160.76,160.92,30711.0,109.3868,109.5501,109.38,109.4889,30711.0
2018-06-01 13:50:00,160.89,160.94,160.68,160.74,10420.0,109.4685,109.5025,109.3256,109.3664,10420.0
2018-06-01 14:00:00,160.77,161.09,160.77,160.92,11610.0,109.3868,109.6046,109.3868,109.4889,11610.0
2018-06-01 14:10:00,160.88,161.02,160.76,160.97,23171.0,109.4617,109.5569,109.38,109.5229,23171.0
2018-06-01 14:20:00,160.96,161.12,160.91,161.1,21098.0,109.5161,109.625,109.4821,109.6114,21098.0
2018-06-01 14:30:00,161.13,161.13,160.72,160.93,52219.0,109.6318,109.6318,109.3528,109.4957,52219.0
2018-06-01 14:40:00,160.89,161.17,160.81,161.17,11681.0,109.4685,109.659,109.4141,109.659,11681.0
2018-06-01 14:50:00,161.17,161.24,160.97,160.97,15801.0,109.659,109.7066,109.5229,109.5229,15801.0
2018-06-01 15:00:00,160.96,161.04,160.89,160.98,24153.0,109.5161,109.5705,109.4685,109.5297,24153.0
2018-06-01 15:10:00,160.93,160.97,160.58,160.69,36934.0,109.4957,109.5229,109.2576,109.3324,36934.0
2018-06-01 15:20:00,160.69,160.77,160.47,160.51,14263.0,109.3324,109.3868,109.1827,109.2099,14263.0
2018-06-01 15:30:00,160.51,160.82,160.46,160.78,63914.0,109.2099,109.4209,109.1759,109.3936,63914.0
2018-06-01 15:40:00,160.75,160.79,160.55,160.55,60217.0,109.3732,109.4005,109.2372,109.2372,60217.0
2018-06-01 15:50:00,160.57,160.77,160.35,160.71,120158.0,109.2508,109.3868,109.1011,109.346,120158.0
2018-06-04 09:30:00,161.17,161.37,159.9,160.26,62999.0,109.659,109.7951,108.7949,109.0398,62999.0
2018-06-04 09:40:00,160.23,161.38,160.23,160.91,24206.0,109.0194,109.8019,109.0194,109.4821,24206.0
2018-06-04 09:50:00,160.79,161.09,160.57,161.01,24981.0,109.4005,109.6046,109.2508,109.5501,24981.0
2018-06-04 10:00:00,160.98,161.19,160.63,160.87,30586.0,109.5297,109.6726,109.2916,109.4549,30586.0
2018-06-04 10:10:00,160.77,161.28,160.62,161.11,21464.0,109.3868,109.7338,109.2848,109.6182,21464.0
2018-06-04 10:20:00,161.14,161.23,160.8,160.82,20716.0,109.6386,109.6998,109.4073,109.4209,20716.0
2018-06-04 10:30:00,160.72,160.83,160.23,160.51,21782.0,109.3528,109.4277,109.0194,109.2099,21782.0
2018-06-04 10:40:00,160.41,160.51,160.32,160.48,7962.0,109.1419,109.2099,109.0807,109.1895,7962.0
2018-06-04 10:50:00,160.53,160.61,160.47,160.59,8526.0,109.2235,109.278,109.1827,109.2644,8526.0
2018-06-04 11:00:00,160.55,160.87,160.53,160.78,12802.0,109.2372,109.4549,109.2235,109.3936,12802.0
2018-06-04 11:10:00,160.82,160.91,160.47,160.54,16466.0,109.4209,109.4821,109.1827,109.2304,16466.0
2018-06-04 11:20:00,160.5,160.73,160.49,160.53,11020.0,109.2031,109.3596,109.1963,109.2235,11020.0
2018-06-04 11:30:00,160.55,161.01,160.54,160.96,8645.0,109.2372,109.5501,109.2304,109.5161,8645.0
2018-06-04 11:40:00,160.99,161.09,160.87,161.03,7851.0,109.5365,109.6046,109.4549,109.5637,7851.0
2018-06-04 11:50:00,161.01,161.14,160.95,161.14,17717.0,109.5501,109.6386,109.5093,109.6386,17717.0
2018-06-04 12:00:00,161.15,161.21,160.97,161.06,8326.0,109.6454,109.6862,109.5229,109.5842,8326.0
2018-06-04 12:10:00,161.08,161.13,160.9,161.13,13294.0,109.5978,109.6318,109.4753,109.6318,13294.0
2018-06-04 12:20:00,161.12,161.32,161.06,161.32,13137.0,109.625,109.7611,109.5842,109.7611,13137.0
2018-06-04 12:30:00,161.34,161.34,161.21,161.32,8000.0,109.7747,109.7747,109.6862,109.7611,8000.0
2018-06-04 12:40:00,161.28,161.47,161.28,161.43,19138.0,109.7338,109.8631,109.7338,109.8359,19138.0
2018-06-04 12:50:00,161.43,161.74,161.4,161.74,12913.0,109.8359,110.0468,109.8155,110.0468,12913.0
2018-06-04 13:00:00,161.74,161.87,161.62,161.87,15949.0,110.0468,110.1353,109.9652,110.1353,15949.0
2018-06-04 13:10:00,161.82,161.94,161.8,161.89,12259.0,110.1013,110.1829,110.0876,110.1489,12259.0
2018-06-04 13:20:00,161.89,161.94,161.75,161.78,10791.0,110.1489,110.1829,110.0536,110.074,10791.0
2018-06-04 13:30:00,161.82,162.0,161.75,161.99,16851.0,110.1013,110.2237,110.0536,110.2169,16851.0
2018-06-04 13:40:00,162.0,162.09,161.95,162.05,21753.0,110.2237,110.285,110.1897,110.2577,21753.0
2018-06-04 13:50:00,162.03,162.1,161.93,161.94,24039.0,110.2441,110.2918,110.1761,110.1829,24039.0
2018-06-04 14:00:00,161.95,161.99,161.84,161.84,20292.0,110.1897,110.2169,110.1149,110.1149,20292.0
2018-06-04 14:10:00,161.84,161.99,161.84,161.99,12125.0,110.1149,110.2169,110.1149,110.2169,12125.0
2018-06-04 14:20:00,161.99,162.09,161.93,162.01,11029.0,110.2169,110.285,110.1761,110.2305,11029.0
2018-06-04 14:30:00,162.01,162.04,161.9,161.92,9033.0,110.2305,110.2509,110.1557,110.1693,9033.0
2018-06-04 14:40:00,161.92,162.01,161.83,162.0,13252.0,110.1693,110.2305,110.1081,110.2237,13252.0
2018-06-04 14:50:00,162.0,162.11,161.94,162.11,16203.0,110.2237,110.2986,110.1829,110.2986,16203.0
2018-06-04 15:00:00,162.12,162.53,162.07,162.53,33633.0,110.3054,110.5843,110.2714,110.5843,33633.0
2018-06-04 15:10:00,162.52,162.95,162.49,162.59,138950.0,110.5775,110.8701,110.5571,110.6252,138950.0
2018-06-04 15:20:00,162.57,162.57,162.17,162.38,34709.0,110.6116,110.6116,110.3394,110.4823,34709.0
2018-06-04 15:30:00,162.37,162.39,162.08,162.18,19964.0,110.4755,110.4891,110.2782,110.3462,19964.0
2018-06-04 15:40:00,162.18,162.57,162.18,162.56,60435.0,110.3462,110.6116,110.3462,110.6047,60435.0
2018-06-04 15:50:00,162.58,162.65,162.39,162.62,90421.0,110.6184,110.666,110.4891,110.6456,90421.0
2018-06-05 09:30:00,162.99,163.5,162.38,162.84,70655.0,110.8973,111.2443,110.4823,110.7953,70655.0
2018-06-05 09:40:00,162.83,164.14,162.73,163.97,74299.0,110.7885,111.6798,110.7204,111.5641,74299.0
2018-06-05 09:50:00,163.97,164.38,163.67,164.31,36408.0,111.5641,111.8431,111.36,111.7954,36408.0
2018-06-05 10:00:00,164.39,164.86,164.3,164.76,33559.0,111.8499,112.1697,111.7886,112.1016,33559.0
2018-06-05 10:10:00,164.76,164.76,164.26,164.59,60660.0,112.1016,112.1016,111.7614,111.9859,60660.0
2018-06-05 10:20:00,164.63,164.63,164.31,164.32,33730.0,112.0132,112.0132,111.7954,111.8022,33730.0
2018-06-05 10:30:00,164.31,164.51,164.21,164.4,26276.0,111.7954,111.9315,111.7274,111.8567,26276.0
2018-06-05 10:40:00,164.4,164.78,164.18,164.78,34820.0,111.8567,112.1152,111.707,112.1152,34820.0
2018-06-05 10:50:00,164.71,164.75,164.41,164.69,67488.0,112.0676,112.0948,111.8635,112.054,67488.0
2018-06-05 11:00:00,164.7,164.7,164.09,164.37,27208.0,112.0608,112.0608,111.6457,111.8363,27208.0
2018-06-05 11:10:00,164.35,164.62,164.29,164.4,23770.0,111.8227,112.0064,111.7818,111.8567,23770.0
2018-06-05 11:20:00,164.39,164.81,164.32,164.77,19676.0,111.8499,112.1356,111.8022,112.1084,19676.0
2018-06-05 11:30:00,164.78,165.13,164.74,164.79,31293.0,112.1152,112.3534,112.088,112.122,31293.0
2018-06-05 11:40:00,164.73,164.74,164.34,164.41,19416.0,112.0812,112.088,111.8158,111.8635,19416.0
2018-06-05 11:50:00,164.44,164.53,164.23,164.27,14820.0,111.8839,111.9451,111.741,111.7682,14820.0
2018-06-05 12:00:00,164.27,164.45,163.85,163.88,23542.0,111.7682,111.8907,111.4825,111.5029,23542.0
2018-06-05 12:10:00,163.86,164.42,163.81,164.38,29954.0,111.4893,111.8703,111.4552,111.8431,29954.0
2018-06-05 12:20:00,164.43,164.46,164.27,164.4,9979.0,111.8771,111.8975,111.7682,111.8567,9979.0
2018-06-05 12:30:00,164.42,164.44,164.28,164.29,8093.0,111.8703,111.8839,111.775,111.7818,8093.0
2018-06-05 12:40:00,164.28,164.52,164.18,164.32,20089.0,111.775,111.9383,111.707,111.8022,20089.0
2018-06-05 12:50:00,164.3,164.32,163.94,164.04,17574.0,111.7886,111.8022,111.5437,111.6117,17574.0
2018-06-05 13:00:00,164.04,164.04,163.49,163.62,46844.0,111.6117,111.6117,111.2375,111.326,46844.0
2018-06-05 13:10:00,163.59,163.85,163.56,163.76,12626.0,111.3056,111.4825,111.2851,111.4212,12626.0
2018-06-05 13:20:00,163.73,163.75,163.52,163.54,34077.0,111.4008,111.4144,111.2579,111.2715,34077.0
2018-06-05 13:30:00,163.62,163.78,163.62,163.7,9872.0,111.326,111.4348,111.326,111.3804,9872.0
2018-06-05 13:40:00,163.7,163.72,163.43,163.43,7632.0,111.3804,111.394,111.1967,111.1967,7632.0
2018-06-05 13:50:00,163.39,163.52,163.36,163.49,7928.0,111.1695,111.2579,111.1491,111.2375,7928.0
2018-06-05 14:00:00,163.46,163.53,163.4,163.5,8223.0,111.2171,111.2647,111.1763,111.2443,8223.0
2018-06-05 14:10:00,163.52,163.87,163.49,163.83,16791.0,111.2579,111.4961,111.2375,111.4688,16791.0
2018-06-05 14:20:00,163.84,163.85,163.64,163.72,14429.0,111.4757,111.4825,111.3396,111.394,14429.0
2018-06-05 14:30:00,163.69,163.86,163.6,163.86,15543.0,111.3736,111.4893,111.3124,111.4893,15543.0
2018-06-05 14:40:00,163.88,163.88,163.7,163.71,8104.0,111.5029,111.5029,111.3804,111.3872,8104.0
2018-06-05 14:50:00,163.71,163.76,163.68,163.7,13521.0,111.3872,111.4212,111.3668,111.3804,13521.0
2018-06-05 15:00:00,163.69,163.87,163.65,163.75,13635.0,111.3736,111.4961,111.3464,111.4144,13635.0
2018-06-05 15:10:00,163.73,163.75,163.5,163.5,23155.0,111.4008,111.4144,111.2443,111.2443,23155.0
2018-06-05 15:20:00,163.53,163.59,163.36,163.47,43368.0,111.2647,111.3056,111.1491,111.2239,43368.0
2018-06-05 15:30:00,163.44,163.45,163.1,163.12,32970.0,111.2035,111.2103,110.9722,110.9858,32970.0
2018-06-05 15:40:00,163.15,163.15,162.88,163.03,77533.0,111.0062,111.0062,110.8225,110.9245,77533.0
2018-06-05 15:50:00,163.0,163.2,162.72,162.99,169886.0,110.9041,111.0402,110.7136,110.8973,169886.0
2018-06-06 09:30:00,162.76,164.16,162.76,163.96,28964.0,110.7408,111.6934,110.7408,111.5573,28964.0
2018-06-06 09:40:00,164.03,164.23,163.78,164.06,18882.0,111.6049,111.741,111.4348,111.6253,18882.0
2018-06-06 09:50:00,164.07,164.4,163.75,164.28,34283.0,111.6321,111.8567,111.4144,111.775,34283.0
2018-06-06 10:00:00,164.27,164.47,164.05,164.33,15231.0,111.7682,111.9043,111.6185,111.809,15231.0
2018-06-06 10:10:00,164.33,164.33,163.67,163.72,13104.0,111.809,111.809,111.36,111.394,13104.0
2018-06-06 10:20:00,163.72,163.95,163.49,163.68,16358.0,111.394,111.5505,111.2375,111.3668,16358.0
2018-06-06 10:30:00,163.56,164.14,163.56,164.0,34739.0,111.2851,111.6798,111.2851,111.5845,34739.0
2018-06-06 10:40:00,164.0,164.05,163.91,163.95,12111.0,111.5845,111.6185,111.5233,111.5505,12111.0
2018-06-06 10:50:00,163.98,164.21,163.98,163.99,13949.0,111.5709,111.7274,111.5709,111.5777,13949.0
2018-06-06 11:00:00,163.97,164.09,163.91,163.98,41174.0,111.5641,111.6457,111.5233,111.5709,41174.0
2018-06-06 11:10:00,163.95,164.05,163.76,163.79,26018.0,111.5505,111.6185,111.4212,111.4416,26018.0
2018-06-06 11:20:00,163.79,163.79,163.47,163.57,9900.0,111.4416,111.4416,111.2239,111.2919,9900.0
2018-06-06 11:30:00,163.58,163.9,163.53,163.9,12966.0,111.2987,111.5165,111.2647,111.5165,12966.0
2018-06-06 11:40:00,163.89,163.93,163.6,163.69,9960.0,111.5097,111.5369,111.3124,111.3736,9960.0
2018-06-06 11:50:00,163.73,163.97,163.73,163.81,6514.0,111.4008,111.5641,111.4008,111.4552,6514.0
2018-06-06 12:00:00,163.8,163.95,163.77,163.9,10357.0,111.4484,111.5505,111.428,111.5165,10357.0
2018-06-06 12:10:00,163.91,163.99,163.89,163.94,6724.0,111.5233,111.5777,111.5097,111.5437,6724.0
2018-06-06 12:20:00,163.91,163.93,163.78,163.84,6196.0,111.5233,111.5369,111.4348,111.4757,6196.0
2018-06-06 12:30:00,163.88,164.13,163.86,164.07,17460.0,111.5029,111.673,111.4893,111.6321,17460.0
2018-06-06 12:40:00,164.09,164.1,164.05,164.07,9802.0,111.6457,111.6526,111.6185,111.6321,9802.0
2018-06-06 12:50:00,164.07,164.13,164.03,164.03,7192.0,111.6321,111.673,111.6049,111.6049,7192.0
2018-06-06 13:00:00,164.05,164.08,164.0,164.05,32269.0,111.6185,111.6389,111.5845,111.6185,32269.0
2018-06-06 13:10:00,164.07,164.23,164.04,164.23,5760.0,111.6321,111.741,111.6117,111.741,5760.0
2018-06-06 13:20:00,164.26,164.3,164.18,164.3,4617.0,111.7614,111.7886,111.707,111.7886,4617.0
2018-06-06 13:30:00,164.33,164.38,164.26,164.26,8026.0,111.809,111.8431,111.7614,111.7614,8026.0
2018-06-06 13:40:00,164.26,164.26,164.12,164.22,11790.0,111.7614,111.7614,111.6662,111.7342,11790.0
2018-06-06 13:50:00,164.23,164.4,164.23,164.36,14182.0,111.741,111.8567,111.741,111.8295,14182.0
2018-06-06 14:00:00,164.35,164.48,164.3,164.43,11488.0,111.8227,111.9111,111.7886,111.8771,11488.0
2018-06-06 14:10:00,164.46,164.64,164.44,164.5,14304.0,111.8975,112.02,111.8839,111.9247,14304.0
2018-06-06 14:20:00,164.41,164.55,164.38,164.52,17878.0,111.8635,111.9587,111.8431,111.9383,17878.0
2018-06-06 14:30:00,164.5,164.58,164.35,164.58,8861.0,111.9247,111.9791,111.8227,111.9791,8861.0
2018-06-06 14:40:00,164.58,164.9,164.58,164.87,21681.0,111.9791,112.1969,111.9791,112.1765,21681.0
2018-06-06 14:50:00,164.85,164.97,164.74,164.93,18976.0,112.1628,112.2445,112.088,112.2173,18976.0
2018-06-06 15:00:00,164.9,165.08,164.88,164.98,33630.0,112.1969,112.3193,112.1833,112.2513,33630.0
2018-06-06 15:10:00,165.0,165.32,164.98,165.11,32466.0,112.2649,112.4826,112.2513,112.3398,32466.0
2018-06-06 15:20:00,165.2,165.21,164.97,165.09,19508.0,112.401,112.4078,112.2445,112.3261,19508.0
2018-06-06 15:30:00,165.09,165.13,164.97,165.04,21076.0,112.3261,112.3534,112.2445,112.2921,21076.0
2018-06-06 15:40:00,165.03,165.25,164.97,165.22,37629.0,112.2853,112.435,112.2445,112.4146,37629.0
2018-06-06 15:50:00,165.17,165.31,165.15,165.25,140455.0,112.3806,112.4758,112.367,112.435,140455.0
2018-06-07 09:30:00,165.22,165.27,164.19,165.23,28504.0,112.4146,112.4486,111.7138,112.4214,28504.0
2018-06-07 09:40:00,165.24,165.49,165.17,165.37,36207.0,112.4282,112.5983,112.3806,112.5167,36207.0
2018-06-07 09:50:00,165.37,165.81,165.17,165.47,38608.0,112.5167,112.816,112.3806,112.5847,38608.0
2018-06-07 10:00:00,165.33,165.33,165.01,165.22,19161.0,112.4894,112.4894,112.2717,112.4146,19161.0
2018-06-07 10:10:00,165.18,165.28,165.01,165.14,41401.0,112.3874,112.4554,112.2717,112.3602,41401.0
2018-06-07 10:20:00,165.14,165.3,164.84,164.86,14116.0,112.3602,112.469,112.156,112.1697,14116.0
2018-06-07 10:30:00,164.86,165.2,164.84,165.09,25656.0,112.1697,112.401,112.156,112.3261,25656.0
2018-06-07 10:40:00,165.05,165.35,164.95,165.27,19896.0,112.2989,112.503,112.2309,112.4486,19896.0
2018-06-07 10:50:00,165.22,165.39,165.09,165.14,18641.0,112.4146,112.5303,112.3261,112.3602,18641.0
2018-06-07 11:00:00,165.18,165.23,164.88,164.93,16168.0,112.3874,112.4214,112.1833,112.2173,16168.0
2018-06-07 11:10:00,164.9,165.34,164.89,165.03,13740.0,112.1969,112.4962,112.1901,112.2853,13740.0
2018-06-07 11:20:00,165.05,165.13,164.88,164.92,13100.0,112.2989,112.3534,112.1833,112.2105,13100.0
2018-06-07 11:30:00,164.86,165.0,164.71,164.79,10722.0,112.1697,112.2649,112.0676,112.122,10722.0
2018-06-07 11:40:00,164.83,164.83,164.11,164.11,17383.0,112.1492,112.1492,111.6594,111.6594,17383.0
2018-06-07 11:50:00,164.13,164.35,163.99,163.99,21429.0,111.673,111.8227,111.5777,111.5777,21429.0
2018-06-07 12:00:00,163.97,164.54,163.97,164.54,20689.0,111.5641,111.9519,111.5641,111.9519,20689.0
2018-06-07 12:10:00,164.51,164.77,164.5,164.73,11301.0,111.9315,112.1084,111.9247,112.0812,11301.0
2018-06-07 12:20:00,164.7,164.77,164.61,164.74,16909.0,112.0608,112.1084,111.9996,112.088,16909.0
2018-06-07 12:30:00,164.74,164.79,164.64,164.77,10242.0,112.088,112.122,112.02,112.1084,10242.0
2018-06-07 12:40:00,164.75,165.23,164.69,165.21,11803.0,112.0948,112.4214,112.054,112.4078,11803.0
2018-06-07 12:50:00,165.23,165.29,165.02,165.05,10487.0,112.4214,112.4622,112.2785,112.2989,10487.0
2018-06-07 13:00:00,165.13,165.41,165.11,165.35,11068.0,112.3534,112.5439,112.3398,112.503,11068.0
2018-06-07 13:10:00,165.34,165.43,165.21,165.21,34619.0,112.4962,112.5575,112.4078,112.4078,34619.0
2018-06-07 13:20:00,165.23,165.23,165.08,165.17,8072.0,112.4214,112.4214,112.3193,112.3806,8072.0
2018-06-07 13:30:00,165.14,165.42,165.03,165.03,25160.0,112.3602,112.5507,112.2853,112.2853,25160.0
2018-06-07 13:40:00,165.02,165.26,164.85,165.23,8988.0,112.2785,112.4418,112.1628,112.4214,8988.0
2018-06-07 13:50:00,165.2,165.2,164.84,164.91,9905.0,112.401,112.401,112.156,112.2037,9905.0
2018-06-07 14:00:00,164.97,165.21,164.91,164.91,15395.0,112.2445,112.4078,112.2037,112.2037,15395.0
2018-06-07 14:10:00,164.9,165.16,164.89,165.08,9772.0,112.1969,112.3738,112.1901,112.3193,9772.0
2018-06-07 14:20:00,165.04,165.06,164.92,164.97,16886.0,112.2921,112.3057,112.2105,112.2445,16886.0
2018-06-07 14:30:00,164.97,165.28,164.97,165.17,24555.0,112.2445,112.4554,112.2445,112.3806,24555.0
2018-06-07 14:40:00,165.18,165.3,164.96,165.05,33309.0,112.3874,112.469,112.2377,112.2989,33309.0
2018-06-07 14:50:00,165.0,165.0,164.72,164.77,12544.0,112.2649,112.2649,112.0744,112.1084,12544.0
2018-06-07 15:00:00,164.82,164.84,164.56,164.62,13740.0,112.1424,112.156,111.9655,112.0064,13740.0
2018-06-07 15:10:00,164.66,164.97,164.62,164.97,16397.0,112.0336,112.2445,112.0064,112.2445,16397.0
2018-06-07 15:20:00,164.94,165.2,164.78,164.9,27601.0,112.2241,112.401,112.1152,112.1969,27601.0
2018-06-07 15:30:00,164.89,164.99,164.77,164.82,26372.0,112.1901,112.2581,112.1084,112.1424,26372.0
2018-06-07 15:40:00,164.81,164.88,164.54,164.71,38255.0,112.1356,112.1833,111.9519,112.0676,38255.0
2018-06-07 15:50:00,164.71,164.96,164.66,164.91,130559.0,112.0676,112.2377,112.0336,112.2037,130559.0
2018-06-08 09:30:00,164.95,165.09,163.93,164.51,29228.0,112.2309,112.3261,111.5369,111.9315,29228.0
2018-06-08 09:40:00,164.64,165.16,164.63,165.16,12160.0,112.02,112.3738,112.0132,112.3738,12160.0
2018-06-08 09:50:00,165.18,165.56,165.18,165.42,24339.0,112.3874,112.6459,112.3874,112.5507,24339.0
2018-06-08 10:00:00,165.34,165.39,165.08,165.26,14703.0,112.4962,112.5303,112.3193,112.4418,14703.0
2018-06-08 10:10:00,165.23,165.42,165.13,165.25,28088.0,112.4214,112.5507,112.3534,112.435,28088.0
2018-06-08 10:20:00,165.21,165.27,164.88,164.99,9405.0,112.4078,112.4486,112.1833,112.2581,9405.0
2018-06-08 10:30:00,164.96,165.4,164.96,165.37,6272.0,112.2377,112.5371,112.2377,112.5167,6272.0
2018-06-08 10:40:00,165.41,165.41,165.01,165.01,13571.0,112.5439,112.5439,112.2717,112.2717,13571.0
2018-06-08 10:50:00,164.97,165.05,164.8,165.05,6303.0,112.2445,112.2989,112.1288,112.2989,6303.0
2018-06-08 11:00:00,165.04,165.12,164.95,164.95,9532.0,112.2921,112.3466,112.2309,112.2309,9532.0
2018-06-08 11:10:00,165.01,165.13,164.85,164.85,10075.0,112.2717,112.3534,112.1628,112.1628,10075.0
2018-06-08 11:20:00,164.88,165.3,164.87,165.3,8172.0,112.1833,112.469,112.1765,112.469,8172.0
2018-06-08 11:30:00,165.21,165.3,165.1,165.1,8236.0,112.4078,112.469,112.3329,112.3329,8236.0
2018-06-08 11:40:00,165.22,165.26,165.01,165.02,13634.0,112.4146,112.4418,112.2717,112.2785,13634.0
2018-06-08 11:50:00,165.01,165.27,164.96,165.27,26089.0,112.2717,112.4486,112.2377,112.4486,26089.0
2018-06-08 12:00:00,165.33,165.39,165.02,165.04,17104.0,112.4894,112.5303,112.2785,112.2921,17104.0
2018-06-08 12:10:00,165.14,165.25,165.06,165.14,13645.0,112.3602,112.435,112.3057,112.3602,13645.0
2018-06-08 12:20:00,165.17,165.23,165.09,165.2,59490.0,112.3806,112.4214,112.3261,112.401,59490.0
2018-06-08 12:30:00,165.21,165.26,165.06,165.06,25657.0,112.4078,112.4418,112.3057,112.3057,25657.0
2018-06-08 12:40:00,165.09,165.15,164.98,165.0,21772.0,112.3261,112.367,112.2513,112.2649,21772.0
2018-06-08 12:50:00,165.0,165.23,164.98,165.22,24394.0,112.2649,112.4214,112.2513,112.4146,24394.0
2018-06-08 13:00:00,165.19,165.2,165.12,165.15,10434.0,112.3942,112.401,112.3466,112.367,10434.0
2018-06-08 13:10:00,165.16,165.16,164.94,164.94,5467.0,112.3738,112.3738,112.2241,112.2241,5467.0
2018-06-08 13:20:00,164.91,165.25,164.91,165.24,9800.0,112.2037,112.435,112.2037,112.4282,9800.0
2018-06-08 13:30:00,165.25,165.44,165.19,165.34,10168.0,112.435,112.5643,112.3942,112.4962,10168.0
2018-06-08 13:40:00,165.34,165.39,165.19,165.25,8644.0,112.4962,112.5303,112.3942,112.435,8644.0
2018-06-08 13:50:00,165.22,165.26,165.04,165.25,10468.0,112.4146,112.4418,112.2921,112.435,10468.0
2018-06-08 14:00:00,165.25,165.26,165.14,165.16,8158.0,112.435,112.4418,112.3602,112.3738,8158.0
2018-06-08 14:10:00,165.17,165.2,164.85,165.0,11581.0,112.3806,112.401,112.1628,112.2649,11581.0
2018-06-08 14:20:00,165.03,165.2,165.0,165.2,4718.0,112.2853,112.401,112.2649,112.401,4718.0
2018-06-08 14:30:00,165.25,165.25,165.02,165.18,9590.0,112.435,112.435,112.2785,112.3874,9590.0
2018-06-08 14:40:00,165.15,165.3,165.11,165.16,16262.0,112.367,112.469,112.3398,112.3738,16262.0
2018-06-08 14:50:00,165.1,165.21,165.02,165.18,12576.0,112.3329,112.4078,112.2785,112.3874,12576.0
2018-06-08 15:00:00,165.18,165.2,165.0,165.02,13228.0,112.3874,112.401,112.2649,112.2785,13228.0
2018-06-08 15:10:00,165.07,165.22,165.02,165.11,12235.0,112.3125,112.4146,112.2785,112.3398,12235.0
2018-06-08 15:20:00,165.11,165.26,165.09,165.25,13750.0,112.3398,112.4418,112.3261,112.435,13750.0
2018-06-08 15:30:00,165.22,165.37,165.12,165.34,18854.0,112.4146,112.5167,112.3466,112.4962,18854.0
2018-06-08 15:40:00,165.35,165.37,164.96,165.15,42691.0,112.503,112.5167,112.2377,112.367,42691.0
2018-06-08 15:50:00,165.16,165.35,165.13,165.3,135003.0,112.3738,112.503,112.3534,112.469,135003.0
2018-06-11 09:30:00,164.9,165.26,164.35,164.7,34148.0,112.1969,112.4418,111.8227,112.0608,34148.0
2018-06-11 09:40:00,164.67,165.36,164.53,165.08,24199.0,112.0404,112.5098,111.9451,112.3193,24199.0
2018-06-11 09:50:00,164.93,165.34,164.7,165.27,51623.0,112.2173,112.4962,112.0608,112.4486,51623.0
2018-06-11 10:00:00,165.11,165.29,164.69,164.93,33597.0,112.3398,112.4622,112.054,112.2173,33597.0
2018-06-11 10:10:00,164.91,165.35,164.87,165.35,20861.0,112.2037,112.503,112.1765,112.503,20861.0
2018-06-11 10:20:00,165.28,165.58,165.14,165.16,47068.0,112.4554,112.6595,112.3602,112.3738,47068.0
2018-06-11 10:30:00,165.15,165.58,165.05,165.48,14901.0,112.367,112.6595,112.2989,112.5915,14901.0
2018-06-11 10:40:00,165.54,165.63,165.15,165.25,23694.0,112.6323,112.6936,112.367,112.435,23694.0
2018-06-11 10:50:00,165.29,165.34,164.93,165.3,25603.0,112.4622,112.4962,112.2173,112.469,25603.0
2018-06-11 11:00:00,165.3,165.46,165.14,165.16,23270.0,112.469,112.5779,112.3602,112.3738,23270.0
2018-06-11 11:10:00,165.17,165.17,165.03,165.03,6589.0,112.3806,112.3806,112.2853,112.2853,6589.0
2018-06-11 11:20:00,165.06,165.43,165.06,165.37,18482.0,112.3057,112.5575,112.3057,112.5167,18482.0
2018-06-11 11:30:00,165.36,165.5,165.29,165.37,10846.0,112.5098,112.6051,112.4622,112.5167,10846.0
2018-06-11 11:40:00,165.34,165.41,165.29,165.38,16227.0,112.4962,112.5439,112.4622,112.5235,16227.0
2018-06-11 11:50:00,165.38,165.42,165.17,165.2,8058.0,112.5235,112.5507,112.3806,112.401,8058.0
2018-06-11 12:00:00,165.2,165.36,165.2,165.28,6986.0,112.401,112.5098,112.401,112.4554,6986.0
2018-06-11 12:10:00,165.31,165.31,165.05,165.07,9721.0,112.4758,112.4758,112.2989,112.3125,9721.0
2018-06-11 12:20:00,165.08,165.15,165.03,165.04,6646.0,112.3193,112.367,112.2853,112.2921,6646.0
2018-06-11 12:30:00,165.12,165.28,165.12,165.27,4268.0,112.3466,112.4554,112.3466,112.4486,4268.0
2018-06-11 12:40:00,165.24,165.27,165.12,165.2,6978.0,112.4282,112.4486,112.3466,112.401,6978.0
2018-06-11 12:50:00,165.19,165.24,165.1,165.1,7717.0,112.3942,112.4282,112.3329,112.3329,7717.0
2018-06-11 13:00:00,165.09,165.12,164.89,165.0,14563.0,112.3261,112.3466,112.1901,112.2649,14563.0
2018-06-11 13:10:00,165.01,165.16,164.99,165.08,4168.0,112.2717,112.3738,112.2581,112.3193,4168.0
2018-06-11 13:20:00,165.07,165.09,164.92,164.95,5672.0,112.3125,112.3261,112.2105,112.2309,5672.0
2018-06-11 13:30:00,164.91,164.99,164.9,164.99,5511.0,112.2037,112.2581,112.1969,112.2581,5511.0
2018-06-11 13:40:00,164.96,164.96,164.75,164.84,7959.0,112.2377,112.2377,112.0948,112.156,7959.0
2018-06-11 13:50:00,164.84,164.92,164.79,164.81,7233.0,112.156,112.2105,112.122,112.1356,7233.0
2018-06-11 14:00:00,164.81,164.87,164.72,164.83,7979.0,112.1356,112.1765,112.0744,112.1492,7979.0
2018-06-11 14:10:00,164.84,165.12,164.82,165.07,13851.0,112.156,112.3466,112.1424,112.3125,13851.0
2018-06-11 14:20:00,165.1,165.1,164.93,165.01,4593.0,112.3329,112.3329,112.2173,112.2717,4593.0
2018-06-11 14:30:00,165.0,165.12,165.0,165.08,9352.0,112.2649,112.3466,112.2649,112.3193,9352.0
2018-06-11 14:40:00,165.1,165.1,165.0,165.01,8515.0,112.3329,112.3329,112.2649,112.2717,8515.0
2018-06-11 14:50:00,165.06,165.12,165.03,165.07,11997.0,112.3057,112.3466,112.2853,112.3125,11997.0
2018-06-11 15:00:00,165.07,165.1,165.0,165.06,18494.0,112.3125,112.3329,112.2649,112.3057,18494.0
2018-06-11 15:10:00,165.08,165.2,165.01,165.08,15966.0,112.3193,112.401,112.2717,112.3193,15966.0
2018-06-11 15:20:00,165.15,165.23,165.09,165.21,13566.0,112.367,112.4214,112.3261,112.4078,13566.0
2018-06-11 15:30:00,165.22,165.38,165.21,165.26,23937.0,112.4146,112.5235,112.4078,112.4418,23937.0
2018-06-11 15:40:00,165.26,165.33,165.08,165.3,30279.0,112.4418,112.4894,112.3193,112.469,30279.0
2018-06-11 15:50:00,165.29,165.39,165.0,165.1,116489.0,112.4622,112.5303,112.2649,112.3329,116489.0
2018-06-12 09:30:00,165.03,165.19,164.38,164.61,20808.0,112.2853,112.3942,111.8431,111.9996,20808.0
2018-06-12 09:40:00,164.58,165.07,164.45,165.05,59035.0,111.9791,112.3125,111.8907,112.2989,59035.0
2018-06-12 09:50:00,165.08,165.49,164.94,165.22,21251.0,112.3193,112.5983,112.2241,112.4146,21251.0
2018-06-12 10:00:00,165.17,165.68,165.06,165.63,30089.0,112.3806,112.7276,112.3057,112.6936,30089.0
2018-06-12 10:10:00,165.72,165.87,165.46,165.59,6450.0,112.7548,112.8568,112.5779,112.6663,6450.0
2018-06-12 10:20:00,165.55,165.85,165.41,165.85,8157.0,112.6391,112.8432,112.5439,112.8432,8157.0
2018-06-12 10:30:00,165.8,166.18,165.75,166.05,19820.0,112.8092,113.0678,112.7752,112.9793,19820.0
2018-06-12 10:40:00,166.05,166.28,165.84,166.26,25485.0,112.9793,113.1358,112.8364,113.1222,25485.0
2018-06-12 10:50:00,166.25,166.25,165.75,165.75,33531.0,113.1154,113.1154,112.7752,112.7752,33531.0
2018-06-12 11:00:00,165.74,166.04,165.69,165.84,10858.0,112.7684,112.9725,112.7344,112.8364,10858.0
2018-06-12 11:10:00,165.81,166.18,165.81,166.12,6501.0,112.816,113.0678,112.816,113.0269,6501.0
2018-06-12 11:20:00,166.09,166.24,165.94,166.09,9117.0,113.0065,113.1086,112.9045,113.0065,9117.0
2018-06-12 11:30:00,166.02,166.1,165.8,165.88,19087.0,112.9589,113.0133,112.8092,112.8637,19087.0
2018-06-12 11:40:00,165.81,165.95,165.7,165.95,11197.0,112.816,112.9113,112.7412,112.9113,11197.0
2018-06-12 11:50:00,165.95,166.01,165.72,165.9,14807.0,112.9113,112.9521,112.7548,112.8773,14807.0
2018-06-12 12:00:00,165.94,166.08,165.91,166.02,14193.0,112.9045,112.9997,112.8841,112.9589,14193.0
2018-06-12 12:10:00,166.03,166.14,165.97,166.07,8860.0,112.9657,113.0406,112.9249,112.9929,8860.0
2018-06-12 12:20:00,166.05,166.3,166.04,166.28,12408.0,112.9793,113.1494,112.9725,113.1358,12408.0
2018-06-12 12:30:00,166.28,166.36,166.24,166.36,10100.0,113.1358,113.1902,113.1086,113.1902,10100.0
2018-06-12 12:40:00,166.36,166.62,166.36,166.6,9426.0,113.1902,113.3671,113.1902,113.3535,9426.0
2018-06-12 12:50:00,166.6,166.74,166.55,166.7,10356.0,113.3535,113.4488,113.3195,113.4216,10356.0
2018-06-12 13:00:00,166.69,166.78,166.61,166.78,6712.0,113.4148,113.476,113.3603,113.476,6712.0
2018-06-12 13:10:00,166.78,166.8,166.63,166.72,5300.0,113.476,113.4896,113.3739,113.4352,5300.0
2018-06-12 13:20:00,166.68,166.88,166.65,166.81,6529.0,113.408,113.544,113.3876,113.4964,6529.0
2018-06-12 13:30:00,166.76,166.92,166.73,166.75,9120.0,113.4624,113.5713,113.442,113.4556,9120.0
2018-06-12 13:40:00,166.72,166.98,166.66,166.97,9000.0,113.4352,113.6121,113.3944,113.6053,9000.0
2018-06-12 13:50:00,166.96,166.98,166.84,166.9,6326.0,113.5985,113.6121,113.5168,113.5577,6326.0
2018-06-12 14:00:00,166.9,167.01,166.81,166.81,12252.0,113.5577,113.6325,113.4964,113.4964,12252.0
2018-06-12 14:10:00,166.82,167.01,166.75,166.96,16611.0,113.5032,113.6325,113.4556,113.5985,16611.0
2018-06-12 14:20:00,166.97,167.03,166.88,166.93,9650.0,113.6053,113.6461,113.544,113.5781,9650.0
2018-06-12 14:30:00,166.88,166.98,166.77,166.78,11673.0,113.544,113.6121,113.4692,113.476,11673.0
2018-06-12 14:40:00,166.73,166.79,166.54,166.71,21674.0,113.442,113.4828,113.3127,113.4284,21674.0
2018-06-12 14:50:00,166.69,166.97,166.69,166.81,13144.0,113.4148,113.6053,113.4148,113.4964,13144.0
2018-06-12 15:00:00,166.81,166.81,166.64,166.69,9318.0,113.4964,113.4964,113.3808,113.4148,9318.0
2018-06-12 15:10:00,166.67,166.8,166.55,166.59,21550.0,113.4012,113.4896,113.3195,113.3467,21550.0
2018-06-12 15:20:00,166.56,166.69,166.48,166.6,14866.0,113.3263,113.4148,113.2719,113.3535,14866.0
2018-06-12 15:30:00,166.59,166.91,166.56,166.85,22051.0,113.3467,113.5645,113.3263,113.5236,22051.0
2018-06-12 15:40:00,166.86,166.97,166.16,166.35,51567.0,113.5304,113.6053,113.0542,113.1834,51567.0
2018-06-12 15:50:00,166.39,166.48,166.1,166.16,107138.0,113.2107,113.2719,113.0133,113.0542,107138.0
2018-06-13 09:30:00,166.74,166.82,165.53,166.58,23975.0,113.4488,113.5032,112.6255,113.3399,23975.0
2018-06-13 09:40:00,166.58,166.7,165.94,166.06,13319.0,113.3399,113.4216,112.9045,112.9861,13319.0
2018-06-13 09:50:00,166.01,166.15,165.8,165.94,15439.0,112.9521,113.0474,112.8092,112.9045,15439.0
2018-06-13 10:00:00,165.88,165.88,165.47,165.67,8988.0,112.8637,112.8637,112.5847,112.7208,8988.0
2018-06-13 10:10:00,165.66,165.81,165.53,165.56,15095.0,112.714,112.816,112.6255,112.6459,15095.0
2018-06-13 10:20:00,165.6,165.61,165.37,165.47,7430.0,112.6731,112.6799,112.5167,112.5847,7430.0
2018-06-13 10:30:00,165.43,165.66,165.21,165.32,9421.0,112.5575,112.714,112.4078,112.4826,9421.0
2018-06-13 10:40:00,165.29,165.58,165.21,165.22,13165.0,112.4622,112.6595,112.4078,112.4146,13165.0
2018-06-13 10:50:00,165.19,165.29,165.1,165.21,9052.0,112.3942,112.4622,112.3329,112.4078,9052.0
2018-06-13 11:00:00,165.22,165.46,165.15,165.18,11584.0,112.4146,112.5779,112.367,112.3874,11584.0
2018-06-13 11:10:00,165.18,165.25,164.99,165.12,9699.0,112.3874,112.435,112.2581,112.3466,9699.0
2018-06-13 11:20:00,165.07,165.07,164.7,164.76,8959.0,112.3125,112.3125,112.0608,112.1016,8959.0
2018-06-13 11:30:00,164.75,164.83,164.67,164.78,7224.0,112.0948,112.1492,112.0404,112.1152,7224.0
2018-06-13 11:40:00,164.78,164.86,164.62,164.66,7658.0,112.1152,112.1697,112.0064,112.0336,7658.0
2018-06-13 11:50:00,164.63,164.84,164.56,164.64,5738.0,112.0132,112.156,111.9655,112.02,5738.0
2018-06-13 12:00:00,164.7,164.88,164.68,164.79,6440.0,112.0608,112.1833,112.0472,112.122,6440.0
2018-06-13 12:10:00,164.82,164.98,164.74,164.74,4587.0,112.1424,112.2513,112.088,112.088,4587.0
2018-06-13 12:20:00,164.72,164.75,164.57,164.67,7403.0,112.0744,112.0948,111.9723,112.0404,7403.0
2018-06-13 12:30:00,164.65,164.71,164.58,164.63,4086.0,112.0268,112.0676,111.9791,112.0132,4086.0
2018-06-13 12:40:00,164.63,164.85,164.62,164.75,9320.0,112.0132,112.1628,112.0064,112.0948,9320.0
2018-06-13 12:50:00,164.78,164.82,164.66,164.66,5040.0,112.1152,112.1424,112.0336,112.0336,5040.0
2018-06-13 13:00:00,164.62,164.75,164.62,164.73,2924.0,112.0064,112.0948,112.0064,112.0812,2924.0
2018-06-13 13:10:00,164.71,164.9,164.71,164.86,8810.0,112.0676,112.1969,112.0676,112.1697,8810.0
2018-06-13 13:20:00,164.79,164.79,164.6,164.6,4223.0,112.122,112.122,111.9927,111.9927,4223.0
2018-06-13 13:30:00,164.57,164.69,164.5,164.59,8648.0,111.9723,112.054,111.9247,111.9859,8648.0
2018-06-13 13:40:00,164.6,164.62,164.34,164.51,8289.0,111.9927,112.0064,111.8158,111.9315,8289.0
2018-06-13 13:50:00,164.5,164.63,164.4,164.51,10165.0,111.9247,112.0132,111.8567,111.9315,10165.0
2018-06-13 14:00:00,164.42,164.57,162.75,162.93,56301.0,111.8703,111.9723,110.734,110.8565,56301.0
2018-06-13 14:10:00,162.94,163.27,162.44,162.61,115065.0,110.8633,111.0878,110.5231,110.6388,115065.0
2018-06-13 14:20:00,162.61,162.84,162.23,162.75,15273.0,110.6388,110.7953,110.3802,110.734,15273.0
2018-06-13 14:30:00,162.79,162.82,162.32,162.43,15860.0,110.7612,110.7816,110.4415,110.5163,15860.0
2018-06-13 14:40:00,162.44,162.6,162.29,162.49,16757.0,110.5231,110.632,110.421,110.5571,16757.0
2018-06-13 14:50:00,162.49,162.65,162.28,162.6,13857.0,110.5571,110.666,110.4142,110.632,13857.0
2018-06-13 15:00:00,162.68,162.98,162.57,162.73,31308.0,110.6864,110.8905,110.6116,110.7204,31308.0
2018-06-13 15:10:00,162.7,162.92,162.66,162.72,19384.0,110.7,110.8497,110.6728,110.7136,19384.0
2018-06-13 15:20:00,162.74,162.74,162.31,162.31,22278.0,110.7272,110.7272,110.4346,110.4346,22278.0
2018-06-13 15:30:00,162.3,162.55,162.3,162.55,35708.0,110.4278,110.5979,110.4278,110.5979,35708.0
2018-06-13 15:40:00,162.53,162.69,162.42,162.53,48174.0,110.5843,110.6932,110.5095,110.5843,48174.0
2018-06-13 15:50:00,162.52,162.77,162.47,162.53,82188.0,110.5775,110.7476,110.5435,110.5843,82188.0
2018-06-14 09:30:00,163.36,163.6,162.81,163.42,22092.0,111.1491,111.3124,110.7748,111.1899,22092.0
2018-06-14 09:40:00,163.4,163.4,162.67,162.68,14664.0,111.1763,111.1763,110.6796,110.6864,14664.0
2018-06-14 09:50:00,162.81,163.4,162.81,163.25,8657.0,110.7748,111.1763,110.7748,111.0742,8657.0
2018-06-14 10:00:00,163.32,163.64,163.29,163.46,7484.0,111.1218,111.3396,111.1014,111.2171,7484.0
2018-06-14 10:10:00,163.48,163.65,163.27,163.32,12102.0,111.2307,111.3464,111.0878,111.1218,12102.0
2018-06-14 10:20:00,163.35,163.39,163.16,163.27,16732.0,111.1423,111.1695,111.013,111.0878,16732.0
2018-06-14 10:30:00,163.33,163.49,163.06,163.16,23248.0,111.1287,111.2375,110.9449,111.013,23248.0
2018-06-14 10:40:00,163.24,163.47,163.0,163.39,16793.0,111.0674,111.2239,110.9041,111.1695,16793.0
2018-06-14 10:50:00,163.39,163.48,163.19,163.37,20774.0,111.1695,111.2307,111.0334,111.1559,20774.0
2018-06-14 11:00:00,163.41,163.62,163.34,163.5,12893.0,111.1831,111.326,111.1355,111.2443,12893.0
2018-06-14 11:10:00,163.34,163.65,163.3,163.41,14308.0,111.1355,111.3464,111.1082,111.1831,14308.0
2018-06-14 11:20:00,163.41,163.52,163.29,163.5,16326.0,111.1831,111.2579,111.1014,111.2443,16326.0
2018-06-14 11:30:00,163.54,163.94,163.52,163.75,9871.0,111.2715,111.5437,111.2579,111.4144,9871.0
2018-06-14 11:40:00,163.79,163.98,163.79,163.91,8576.0,111.4416,111.5709,111.4416,111.5233,8576.0
2018-06-14 11:50:00,163.89,164.08,163.85,164.07,5725.0,111.5097,111.6389,111.4825,111.6321,5725.0
2018-06-14 12:00:00,164.06,164.13,163.98,164.04,7200.0,111.6253,111.673,111.5709,111.6117,7200.0
2018-06-14 12:10:00,164.01,164.15,163.97,164.03,10944.0,111.5913,111.6866,111.5641,111.6049,10944.0
2018-06-14 12:20:00,164.08,164.31,164.07,164.29,6802.0,111.6389,111.7954,111.6321,111.7818,6802.0
2018-06-14 12:30:00,164.33,164.35,164.1,164.11,7409.0,111.809,111.8227,111.6526,111.6594,7409.0
2018-06-14 12:40:00,164.05,164.27,164.04,164.27,5800.0,111.6185,111.7682,111.6117,111.7682,5800.0
2018-06-14 12:50:00,164.34,164.34,164.2,164.26,6855.0,111.8158,111.8158,111.7206,111.7614,6855.0
2018-06-14 13:00:00,164.28,164.47,164.21,164.36,13773.0,111.775,111.9043,111.7274,111.8295,13773.0
2018-06-14 13:10:00,164.33,164.33,164.03,164.05,6422.0,111.809,111.809,111.6049,111.6185,6422.0
2018-06-14 13:20:00,164.06,164.24,164.05,164.07,6756.0,111.6253,111.7478,111.6185,111.6321,6756.0
2018-06-14 13:30:00,164.03,164.08,163.8,163.86,7569.0,111.6049,111.6389,111.4484,111.4893,7569.0
2018-06-14 13:40:00,163.87,163.93,163.49,163.55,7583.0,111.4961,111.5369,111.2375,111.2783,7583.0
2018-06-14 13:50:00,163.56,163.82,163.56,163.69,12798.0,111.2851,111.462,111.2851,111.3736,12798.0
2018-06-14 14:00:00,163.65,163.96,163.63,163.85,13224.0,111.3464,111.5573,111.3328,111.4825,13224.0
2018-06-14 14:10:00,163.86,164.14,163.83,164.08,41583.0,111.4893,111.6798,111.4688,111.6389,41583.0
2018-06-14 14:20:00,164.08,164.08,163.85,163.89,7727.0,111.6389,111.6389,111.4825,111.5097,7727.0
2018-06-14 14:30:00,163.9,163.91,163.72,163.76,6171.0,111.5165,111.5233,111.394,111.4212,6171.0
2018-06-14 14:40:00,163.78,163.9,163.73,163.85,15987.0,111.4348,111.5165,111.4008,111.4825,15987.0
2018-06-14 14:50:00,163.83,163.93,163.8,163.88,7710.0,111.4688,111.5369,111.4484,111.5029,7710.0
2018-06-14 15:00:00,163.9,163.95,163.77,163.79,20639.0,111.5165,111.5505,111.428,111.4416,20639.0
2018-06-14 15:10:00,163.78,164.08,163.75,164.03,16800.0,111.4348,111.6389,111.4144,111.6049,16800.0
2018-06-14 15:20:00,164.05,164.18,164.04,164.18,17552.0,111.6185,111.707,111.6117,111.707,17552.0
2018-06-14 15:30:00,164.16,164.41,164.16,164.29,41886.0,111.6934,111.8635,111.6934,111.7818,41886.0
2018-06-14 15:40:00,164.28,164.33,164.18,164.31,39343.0,111.775,111.809,111.707,111.7954,39343.0
2018-06-14 15:50:00,164.3,164.4,163.95,164.06,149870.0,111.7886,111.8567,111.5505,111.6253,149870.0
2018-06-15 09:30:00,164.34,165.17,164.23,164.28,345358.0,111.8158,112.3806,111.741,111.775,345358.0
2018-06-15 09:40:00,164.15,164.61,164.0,164.33,15687.0,111.6866,111.9996,111.5845,111.809,15687.0
2018-06-15 09:50:00,164.43,164.84,164.2,164.74,9458.0,111.8771,112.156,111.7206,112.088,9458.0
2018-06-15 10:00:00,164.73,164.82,164.37,164.79,10833.0,112.0812,112.1424,111.8363,112.122,10833.0
2018-06-15 10:10:00,164.7,165.15,164.61,165.05,19078.0,112.0608,112.367,111.9996,112.2989,19078.0
2018-06-15 10:20:00,165.1,165.35,164.84,165.31,15619.0,112.3329,112.503,112.156,112.4758,15619.0
2018-06-15 10:30:00,165.36,165.45,165.0,165.22,31789.0,112.5098,112.5711,112.2649,112.4146,31789.0
2018-06-15 10:40:00,165.25,165.47,165.14,165.36,20756.0,112.435,112.5847,112.3602,112.5098,20756.0
2018-06-15 10:50:00,165.36,165.47,165.09,165.45,15905.0,112.5098,112.5847,112.3261,112.5711,15905.0
2018-06-15 11:00:00,165.5,165.74,165.36,165.74,15790.0,112.6051,112.7684,112.5098,112.7684,15790.0
2018-06-15 11:10:00,165.72,165.9,165.66,165.9,19837.0,112.7548,112.8773,112.714,112.8773,19837.0
2018-06-15 11:20:00,165.81,165.92,165.73,165.81,16423.0,112.816,112.8909,112.7616,112.816,16423.0
2018-06-15 11:30:00,165.81,165.92,165.73,165.85,15932.0,112.816,112.8909,112.7616,112.8432,15932.0
2018-06-15 11:40:00,165.85,165.99,165.71,165.78,22312.0,112.8432,112.9385,112.748,112.7956,22312.0
2018-06-15 11:50:00,165.83,165.88,165.63,165.78,19484.0,112.8296,112.8637,112.6936,112.7956,19484.0
2018-06-15 12:00:00,165.75,165.8,165.35,165.35,38536.0,112.7752,112.8092,112.503,112.503,38536.0
2018-06-15 12:10:00,165.32,165.32,164.98,165.08,10429.0,112.4826,112.4826,112.2513,112.3193,10429.0
2018-06-15 12:20:00,165.12,165.14,164.86,164.95,9068.0,112.3466,112.3602,112.1697,112.2309,9068.0
2018-06-15 12:30:00,164.9,165.04,164.85,164.92,36167.0,112.1969,112.2921,112.1628,112.2105,36167.0
2018-06-15 12:40:00,164.94,165.11,164.84,165.11,27866.0,112.2241,112.3398,112.156,112.3398,27866.0
2018-06-15 12:50:00,165.05,165.57,165.03,165.56,47984.0,112.2989,112.6527,112.2853,112.6459,47984.0
2018-06-15 13:00:00,165.53,165.93,165.13,165.17,78823.0,112.6255,112.8977,112.3534,112.3806,78823.0
2018-06-15 13:10:00,165.17,165.22,164.73,164.79,31148.0,112.3806,112.4146,112.0812,112.122,31148.0
2018-06-15 13:20:00,164.82,164.89,164.49,164.5,10600.0,112.1424,112.1901,111.9179,111.9247,10600.0
2018-06-15 13:30:00,164.49,164.74,164.43,164.72,18307.0,111.9179,112.088,111.8771,112.0744,18307.0
2018-06-15 13:40:00,164.73,165.01,164.59,164.92,38176.0,112.0812,112.2717,111.9859,112.2105,38176.0
2018-06-15 13:50:00,164.98,165.01,164.63,164.63,26670.0,112.2513,112.2717,112.0132,112.0132,26670.0
2018-06-15 14:00:00,164.68,164.91,164.68,164.84,18384.0,112.0472,112.2037,112.0472,112.156,18384.0
2018-06-15 14:10:00,164.86,164.93,164.8,164.91,9770.0,112.1697,112.2173,112.1288,112.2037,9770.0
2018-06-15 14:20:00,164.89,165.13,164.86,165.09,10779.0,112.1901,112.3534,112.1697,112.3261,10779.0
2018-06-15 14:30:00,165.1,165.28,165.02,165.09,24342.0,112.3329,112.4554,112.2785,112.3261,24342.0
2018-06-15 14:40:00,165.1,165.18,165.03,165.09,15924.0,112.3329,112.3874,112.2853,112.3261,15924.0
2018-06-15 14:50:00,165.08,165.18,164.97,165.14,43115.0,112.3193,112.3874,112.2445,112.3602,43115.0
2018-06-15 15:00:00,165.14,165.18,164.89,165.12,28848.0,112.3602,112.3874,112.1901,112.3466,28848.0
2018-06-15 15:10:00,165.08,165.09,164.51,164.51,13862.0,112.3193,112.3261,111.9315,111.9315,13862.0
2018-06-15 15:20:00,164.54,164.61,164.45,164.56,23581.0,111.9519,111.9996,111.8907,111.9655,23581.0
2018-06-15 15:30:00,164.5,164.72,164.33,164.42,46794.0,111.9247,112.0744,111.809,111.8703,46794.0
2018-06-15 15:40:00,164.46,164.46,164.11,164.11,48503.0,111.8975,111.8975,111.6594,111.6594,48503.0
2018-06-15 15:50:00,164.15,164.55,164.12,164.51,127389.0,111.6866,111.9587,111.6662,111.9315,127389.0
2018-06-18 09:30:00,164.26,164.93,164.26,164.63,13815.0,111.7614,112.2173,111.7614,112.0132,13815.0
2018-06-18 09:40:00,164.73,165.01,164.65,164.72,8185.0,112.0812,112.2717,112.0268,112.0744,8185.0
2018-06-18 09:50:00,164.76,164.85,164.47,164.83,13020.0,112.1016,112.1628,111.9043,112.1492,13020.0
2018-06-18 10:00:00,164.83,164.87,164.44,164.44,15951.0,112.1492,112.1765,111.8839,111.8839,15951.0
2018-06-18 10:10:00,164.52,164.58,164.08,164.12,12126.0,111.9383,111.9791,111.6389,111.6662,12126.0
2018-06-18 10:20:00,164.1,164.29,163.77,163.91,29059.0,111.6526,111.7818,111.428,111.5233,29059.0
2018-06-18 10:30:00,164.08,164.51,164.03,164.47,14550.0,111.6389,111.9315,111.6049,111.9043,14550.0
2018-06-18 10:40:00,164.5,164.94,164.5,164.93,9749.0,111.9247,112.2241,111.9247,112.2173,9749.0
2018-06-18 10:50:00,164.91,165.53,164.87,165.4,34467.0,112.2037,112.6255,112.1765,112.5371,34467.0
2018-06-18 11:00:00,165.4,165.7,165.07,165.36,111475.0,112.5371,112.7412,112.3125,112.5098,111475.0
2018-06-18 11:10:00,165.28,165.49,165.23,165.37,65876.0,112.4554,112.5983,112.4214,112.5167,65876.0
2018-06-18 11:20:00,165.45,165.49,165.13,165.19,20022.0,112.5711,112.5983,112.3534,112.3942,20022.0
2018-06-18 11:30:00,165.18,165.42,165.15,165.35,49266.0,112.3874,112.5507,112.367,112.503,49266.0
2018-06-18 11:40:00,165.3,165.53,165.15,165.22,48285.0,112.469,112.6255,112.367,112.4146,48285.0
2018-06-18 11:50:00,165.16,165.37,165.07,165.14,26028.0,112.3738,112.5167,112.3125,112.3602,26028.0
2018-06-18 12:00:00,165.16,165.3,164.65,164.85,28126.0,112.3738,112.469,112.0268,112.1628,28126.0
2018-06-18 12:10:00,164.85,164.85,164.26,164.46,21749.0,112.1628,112.1628,111.7614,111.8975,21749.0
2018-06-18 12:20:00,164.46,164.55,164.25,164.36,10153.0,111.8975,111.9587,111.7546,111.8295,10153.0
2018-06-18 12:30:00,164.35,164.54,164.35,164.5,7553.0,111.8227,111.9519,111.8227,111.9247,7553.0
2018-06-18 12:40:00,164.48,164.57,164.4,164.49,7318.0,111.9111,111.9723,111.8567,111.9179,7318.0
2018-06-18 12:50:00,164.49,164.49,164.3,164.37,8423.0,111.9179,111.9179,111.7886,111.8363,8423.0
2018-06-18 13:00:00,164.4,164.56,164.33,164.44,27478.0,111.8567,111.9655,111.809,111.8839,27478.0
2018-06-18 13:10:00,164.44,164.63,164.37,164.56,62752.0,111.8839,112.0132,111.8363,111.9655,62752.0
2018-06-18 13:20:00,164.59,164.59,164.22,164.24,19102.0,111.9859,111.9859,111.7342,111.7478,19102.0
2018-06-18 13:30:00,164.29,164.46,164.27,164.35,7902.0,111.7818,111.8975,111.7682,111.8227,7902.0
2018-06-18 13:40:00,164.33,164.34,164.16,164.22,7900.0,111.809,111.8158,111.6934,111.7342,7900.0
2018-06-18 13:50:00,164.23,164.32,164.16,164.32,8876.0,111.741,111.8022,111.6934,111.8022,8876.0
2018-06-18 14:00:00,164.27,164.48,164.26,164.46,11423.0,111.7682,111.9111,111.7614,111.8975,11423.0
2018-06-18 14:10:00,164.49,164.53,164.2,164.3,9069.0,111.9179,111.9451,111.7206,111.7886,9069.0
2018-06-18 14:20:00,164.33,164.5,164.33,164.46,7778.0,111.809,111.9247,111.809,111.8975,7778.0
2018-06-18 14:30:00,164.48,164.68,164.43,164.58,8686.0,111.9111,112.0472,111.8771,111.9791,8686.0
2018-06-18 14:40:00,164.59,164.62,164.48,164.53,16643.0,111.9859,112.0064,111.9111,111.9451,16643.0
2018-06-18 14:50:00,164.55,164.58,164.21,164.36,23348.0,111.9587,111.9791,111.7274,111.8295,23348.0
2018-06-18 15:00:00,164.32,164.41,164.23,164.36,13921.0,111.8022,111.8635,111.741,111.8295,13921.0
2018-06-18 15:10:00,164.39,164.49,164.28,164.47,17080.0,111.8499,111.9179,111.775,111.9043,17080.0
2018-06-18 15:20:00,164.49,164.71,164.49,164.65,16514.0,111.9179,112.0676,111.9179,112.0268,16514.0
2018-06-18 15:30:00,164.66,164.92,164.66,164.7,20752.0,112.0336,112.2105,112.0336,112.0608,20752.0
2018-06-18 15:40:00,164.68,165.06,164.65,165.01,36347.0,112.0472,112.3057,112.0268,112.2717,36347.0
2018-06-18 15:50:00,165.01,165.23,164.95,165.09,92658.0,112.2717,112.4214,112.2309,112.3261,92658.0
2018-06-19 09:30:00,164.52,165.37,164.47,165.12,69521.0,111.9383,112.5167,111.9043,112.3466,69521.0
2018-06-19 09:40:00,165.18,165.7,165.18,165.45,61470.0,112.3874,112.7412,112.3874,112.5711,61470.0
2018-06-19 09:50:00,165.5,165.65,165.38,165.53,28701.0,112.6051,112.7072,112.5235,112.6255,28701.0
2018-06-19 10:00:00,165.5,165.65,165.31,165.47,28991.0,112.6051,112.7072,112.4758,112.5847,28991.0
2018-06-19 10:10:00,165.47,165.66,165.31,165.53,21257.0,112.5847,112.714,112.4758,112.6255,21257.0
2018-06-19 10:20:00,165.53,165.84,165.4,165.83,15574.0,112.6255,112.8364,112.5371,112.8296,15574.0
2018-06-19 10:30:00,165.89,166.37,165.83,166.31,12971.0,112.8705,113.197,112.8296,113.1562,12971.0
2018-06-19 10:40:00,166.31,166.62,166.22,166.47,82259.0,113.1562,113.3671,113.095,113.2651,82259.0
2018-06-19 10:50:00,166.35,166.35,165.97,166.13,8067.0,113.1834,113.1834,112.9249,113.0338,8067.0
2018-06-19 11:00:00,166.11,166.39,166.11,166.32,13987.0,113.0201,113.2107,113.0201,113.163,13987.0
2018-06-19 11:10:00,166.32,166.42,166.15,166.38,15353.0,113.163,113.2311,113.0474,113.2039,15353.0
2018-06-19 11:20:00,166.34,166.34,166.09,166.09,15236.0,113.1766,113.1766,113.0065,113.0065,15236.0
2018-06-19 11:30:00,166.09,166.2,165.99,165.99,25691.0,113.0065,113.0814,112.9385,112.9385,25691.0
2018-06-19 11:40:00,166.03,166.05,165.85,166.03,10308.0,112.9657,112.9793,112.8432,112.9657,10308.0
2018-06-19 11:50:00,166.03,166.1,165.68,165.77,16452.0,112.9657,113.0133,112.7276,112.7888,16452.0
2018-06-19 12:00:00,165.75,165.75,165.53,165.6,10544.0,112.7752,112.7752,112.6255,112.6731,10544.0
2018-06-19 12:10:00,165.58,165.63,165.39,165.42,18556.0,112.6595,112.6936,112.5303,112.5507,18556.0
2018-06-19 12:20:00,165.45,165.52,165.4,165.45,13654.0,112.5711,112.6187,112.5371,112.5711,13654.0
2018-06-19 12:30:00,165.46,165.59,165.4,165.4,19181.0,112.5779,112.6663,112.5371,112.5371,19181.0
2018-06-19 12:40:00,165.42,165.42,165.06,165.06,12626.0,112.5507,112.5507,112.3057,112.3057,12626.0
2018-06-19 12:50:00,165.04,165.2,165.02,165.19,22785.0,112.2921,112.401,112.2785,112.3942,22785.0
2018-06-19 13:00:00,165.2,165.27,165.07,165.07,8680.0,112.401,112.4486,112.3125,112.3125,8680.0
2018-06-19 13:10:00,165.09,165.68,165.08,165.6,40290.0,112.3261,112.7276,112.3193,112.6731,40290.0
2018-06-19 13:20:00,165.59,165.59,165.1,165.21,25543.0,112.6663,112.6663,112.3329,112.4078,25543.0
2018-06-19 13:30:00,165.17,165.24,165.02,165.17,11205.0,112.3806,112.4282,112.2785,112.3806,11205.0
2018-06-19 13:40:00,165.19,165.32,165.09,165.32,7231.0,112.3942,112.4826,112.3261,112.4826,7231.0
2018-06-19 13:50:00,165.32,165.69,165.25,165.47,53354.0,112.4826,112.7344,112.435,112.5847,53354.0
2018-06-19 14:00:00,165.5,165.61,165.46,165.55,8553.0,112.6051,112.6799,112.5779,112.6391,8553.0
2018-06-19 14:10:00,165.53,165.62,165.47,165.47,8413.0,112.6255,112.6868,112.5847,112.5847,8413.0
2018-06-19 14:20:00,165.45,165.59,165.45,165.49,12349.0,112.5711,112.6663,112.5711,112.5983,12349.0
2018-06-19 14:30:00,165.46,165.49,165.28,165.34,6400.0,112.5779,112.5983,112.4554,112.4962,6400.0
2018-06-19 14:40:00,165.27,165.47,165.27,165.47,13991.0,112.4486,112.5847,112.4486,112.5847,13991.0
2018-06-19 14:50:00,165.43,165.53,165.28,165.53,13367.0,112.5575,112.6255,112.4554,112.6255,13367.0
2018-06-19 15:00:00,165.54,165.73,165.53,165.58,18051.0,112.6323,112.7616,112.6255,112.6595,18051.0
2018-06-19 15:10:00,165.58,165.82,165.55,165.7,20932.0,112.6595,112.8228,112.6391,112.7412,20932.0
2018-06-19 15:20:00,165.69,165.69,165.27,165.31,28065.0,112.7344,112.7344,112.4486,112.4758,28065.0
2018-06-19 15:30:00,165.31,165.42,165.22,165.38,35842.0,112.4758,112.5507,112.4146,112.5235,35842.0
2018-06-19 15:40:00,165.38,165.43,165.21,165.3,57309.0,112.5235,112.5575,112.4078,112.469,57309.0
2018-06-19 15:50:00,165.31,165.49,165.31,165.38,142975.0,112.4758,112.5983,112.4758,112.5235,142975.0
2018-06-20 09:30:00,165.21,166.5,165.0,166.4,49695.0,112.4078,113.2855,112.2649,113.2175,49695.0
2018-06-20 09:40:00,166.4,167.0,166.39,166.65,78167.0,113.2175,113.6257,113.2107,113.3876,78167.0
2018-06-20 09:50:00,166.58,166.96,165.62,165.62,24274.0,113.3399,113.5985,112.6868,112.6868,24274.0
2018-06-20 10:00:00,165.81,166.35,165.64,166.09,23358.0,112.816,113.1834,112.7004,113.0065,23358.0
2018-06-20 10:10:00,166.14,166.33,165.89,166.33,21503.0,113.0406,113.1698,112.8705,113.1698,21503.0
2018-06-20 10:20:00,166.29,166.73,166.29,166.73,19854.0,113.1426,113.442,113.1426,113.442,19854.0
2018-06-20 10:30:00,166.8,167.32,166.75,167.32,21365.0,113.4896,113.8434,113.4556,113.8434,21365.0
2018-06-20 10:40:00,167.28,167.69,167.26,167.58,20724.0,113.8162,114.0952,113.8026,114.0203,20724.0
2018-06-20 10:50:00,167.55,167.59,167.25,167.57,21803.0,113.9999,114.0271,113.7958,114.0135,21803.0
2018-06-20 11:00:00,167.58,167.91,167.58,167.75,16688.0,114.0203,114.2449,114.0203,114.136,16688.0
2018-06-20 11:10:00,167.79,167.92,167.47,167.84,19797.0,114.1632,114.2517,113.9455,114.1972,19797.0
2018-06-20 11:20:00,167.81,167.96,167.5,167.56,14641.0,114.1768,114.2789,113.9659,114.0067,14641.0
2018-06-20 11:30:00,167.56,167.73,167.5,167.62,30689.0,114.0067,114.1224,113.9659,114.0475,30689.0
2018-06-20 11:40:00,167.64,167.79,167.56,167.63,11533.0,114.0611,114.1632,114.0067,114.0543,11533.0
2018-06-20 11:50:00,167.63,167.87,167.53,167.87,24408.0,114.0543,114.2176,113.9863,114.2176,24408.0
2018-06-20 12:00:00,167.86,167.95,167.77,167.95,15077.0,114.2108,114.2721,114.1496,114.2721,15077.0
2018-06-20 12:10:00,167.89,168.13,167.89,168.08,11683.0,114.2312,114.3945,114.2312,114.3605,11683.0
2018-06-20 12:20:00,168.07,168.16,167.94,168.05,9974.0,114.3537,114.415,114.2653,114.3401,9974.0
2018-06-20 12:30:00,168.03,168.18,168.03,168.13,19308.0,114.3265,114.4286,114.3265,114.3945,19308.0
2018-06-20 12:40:00,168.12,168.2,168.01,168.09,33890.0,114.3877,114.4422,114.3129,114.3673,33890.0
2018-06-20 12:50:00,168.09,168.13,167.97,168.08,16526.0,114.3673,114.3945,114.2857,114.3605,16526.0
2018-06-20 13:00:00,168.1,168.13,168.03,168.09,7564.0,114.3741,114.3945,114.3265,114.3673,7564.0
2018-06-20 13:10:00,168.08,168.1,167.98,168.03,14030.0,114.3605,114.3741,114.2925,114.3265,14030.0
2018-06-20 13:20:00,168.06,168.13,167.95,168.07,14273.0,114.3469,114.3945,114.2721,114.3537,14273.0
2018-06-20 13:30:00,168.05,168.09,167.93,167.96,8422.0,114.3401,114.3673,114.2585,114.2789,8422.0
2018-06-20 13:40:00,167.98,168.03,167.93,167.98,40062.0,114.2925,114.3265,114.2585,114.2925,40062.0
2018-06-20 13:50:00,167.96,168.04,167.93,168.0,9561.0,114.2789,114.3333,114.2585,114.3061,9561.0
2018-06-20 14:00:00,167.98,168.21,167.92,168.15,21827.0,114.2925,114.449,114.2517,114.4081,21827.0
2018-06-20 14:10:00,168.15,168.24,168.06,168.07,21753.0,114.4081,114.4694,114.3469,114.3537,21753.0
2018-06-20 14:20:00,168.09,168.12,167.89,167.98,10097.0,114.3673,114.3877,114.2312,114.2925,10097.0
2018-06-20 14:30:00,167.96,167.96,167.82,167.89,12437.0,114.2789,114.2789,114.1836,114.2312,12437.0
2018-06-20 14:40:00,167.85,167.88,167.73,167.85,9193.0,114.204,114.2244,114.1224,114.204,9193.0
2018-06-20 14:50:00,167.86,167.91,167.75,167.75,11644.0,114.2108,114.2449,114.136,114.136,11644.0
2018-06-20 15:00:00,167.74,167.94,167.68,167.89,16389.0,114.1292,114.2653,114.0884,114.2312,16389.0
2018-06-20 15:10:00,167.89,168.1,167.89,168.05,54214.0,114.2312,114.3741,114.2312,114.3401,54214.0
2018-06-20 15:20:00,168.04,168.15,167.95,168.0,29380.0,114.3333,114.4081,114.2721,114.3061,29380.0
2018-06-20 15:30:00,167.98,168.32,167.97,168.27,35696.0,114.2925,114.5238,114.2857,114.4898,35696.0
2018-06-20 15:40:00,168.29,168.47,168.27,168.46,68942.0,114.5034,114.6259,114.4898,114.6191,68942.0
2018-06-20 15:50:00,168.46,168.46,168.04,168.13,175599.0,114.6191,114.6191,114.3333,114.3945,175599.0
2018-06-21 09:30:00,167.45,167.89,167.15,167.78,28219.0,113.9319,114.2312,113.7278,114.1564,28219.0
2018-06-21 09:40:00,167.82,167.82,167.41,167.47,16603.0,114.1836,114.1836,113.9047,113.9455,16603.0
2018-06-21 09:50:00,167.43,168.08,167.43,168.05,7638.0,113.9183,114.3605,113.9183,114.3401,7638.0
2018-06-21 10:00:00,168.01,168.53,167.96,168.39,16384.0,114.3129,114.6667,114.2789,114.5714,16384.0
2018-06-21 10:10:00,168.35,168.35,167.95,168.08,12668.0,114.5442,114.5442,114.2721,114.3605,12668.0
2018-06-21 10:20:00,168.07,168.26,167.95,168.04,7350.0,114.3537,114.483,114.2721,114.3333,7350.0
2018-06-21 10:30:00,168.05,168.52,167.96,168.28,16673.0,114.3401,114.6599,114.2789,114.4966,16673.0
2018-06-21 10:40:00,168.22,168.87,168.21,168.78,16094.0,114.4558,114.898,114.449,114.8368,16094.0
2018-06-21 10:50:00,168.76,169.13,168.76,168.79,36049.0,114.8232,115.0749,114.8232,114.8436,36049.0
2018-06-21 11:00:00,168.89,169.26,168.87,169.13,13573.0,114.9116,115.1634,114.898,115.0749,13573.0
2018-06-21 11:10:00,169.13,169.39,169.01,169.07,22592.0,115.0749,115.2518,114.9933,115.0341,22592.0
2018-06-21 11:20:00,169.11,169.11,168.36,168.72,51061.0,115.0613,115.0613,114.551,114.796,51061.0
2018-06-21 11:30:00,168.7,168.87,168.51,168.64,14129.0,114.7824,114.898,114.6531,114.7415,14129.0
2018-06-21 11:40:00,168.67,168.79,168.62,168.72,15021.0,114.762,114.8436,114.7279,114.796,15021.0
2018-06-21 11:50:00,168.73,168.89,168.59,168.63,35038.0,114.8028,114.9116,114.7075,114.7347,35038.0
2018-06-21 12:00:00,168.62,169.08,168.61,168.87,30978.0,114.7279,115.0409,114.7211,114.898,30978.0
2018-06-21 12:10:00,168.85,168.9,168.65,168.81,13100.0,114.8844,114.9184,114.7483,114.8572,13100.0
2018-06-21 12:20:00,168.79,168.79,168.5,168.62,10816.0,114.8436,114.8436,114.6463,114.7279,10816.0
2018-06-21 12:30:00,168.66,168.7,168.52,168.55,15018.0,114.7551,114.7824,114.6599,114.6803,15018.0
2018-06-21 12:40:00,168.52,168.69,168.5,168.59,13907.0,114.6599,114.7756,114.6463,114.7075,13907.0
2018-06-21 12:50:00,168.57,168.63,168.53,168.58,10828.0,114.6939,114.7347,114.6667,114.7007,10828.0
2018-06-21 13:00:00,168.61,168.72,168.56,168.65,11441.0,114.7211,114.796,114.6871,114.7483,11441.0
2018-06-21 13:10:00,168.66,168.95,168.65,168.93,16224.0,114.7551,114.9525,114.7483,114.9389,16224.0
2018-06-21 13:20:00,168.92,168.97,168.75,168.75,22470.0,114.932,114.9661,114.8164,114.8164,22470.0
2018-06-21 13:30:00,168.74,168.79,168.66,168.68,7300.0,114.8096,114.8436,114.7551,114.7688,7300.0
2018-06-21 13:40:00,168.73,169.17,168.73,169.0,22844.0,114.8028,115.1021,114.8028,114.9865,22844.0
2018-06-21 13:50:00,169.01,169.18,168.93,169.18,19790.0,114.9933,115.109,114.9389,115.109,19790.0
2018-06-21 14:00:00,169.18,169.2,168.99,169.07,14942.0,115.109,115.1226,114.9797,115.0341,14942.0
2018-06-21 14:10:00,169.05,169.09,168.86,168.88,30465.0,115.0205,115.0477,114.8912,114.9048,30465.0
2018-06-21 14:20:00,168.86,169.03,168.78,169.03,13250.0,114.8912,115.0069,114.8368,115.0069,13250.0
2018-06-21 14:30:00,169.09,169.15,168.88,168.96,24187.0,115.0477,115.0885,114.9048,114.9593,24187.0
2018-06-21 14:40:00,168.95,169.04,168.87,168.98,8763.0,114.9525,115.0137,114.898,114.9729,8763.0
2018-06-21 14:50:00,168.96,169.11,168.83,169.06,18588.0,114.9593,115.0613,114.8708,115.0273,18588.0
2018-06-21 15:00:00,169.05,169.19,168.98,169.11,39163.0,115.0205,115.1158,114.9729,115.0613,39163.0
2018-06-21 15:10:00,169.09,169.14,168.94,169.1,14402.0,115.0477,115.0817,114.9457,115.0545,14402.0
2018-06-21 15:20:00,169.08,169.49,169.04,169.49,19362.0,115.0409,115.3199,115.0137,115.3199,19362.0
2018-06-21 15:30:00,169.46,169.47,169.19,169.47,26269.0,115.2995,115.3063,115.1158,115.3063,26269.0
2018-06-21 15:40:00,169.47,169.47,169.22,169.4,57987.0,115.3063,115.3063,115.1362,115.2586,57987.0
2018-06-21 15:50:00,169.36,169.52,169.35,169.48,96105.0,115.2314,115.3403,115.2246,115.3131,96105.0
2018-06-22 09:30:00,169.9,169.9,168.62,169.33,15208.0,115.5988,115.5988,114.7279,115.211,15208.0
2018-06-22 09:40:00,169.33,170.31,169.33,170.27,15594.0,115.211,115.8778,115.211,115.8506,15594.0
2018-06-22 09:50:00,170.18,170.87,170.16,170.42,23681.0,115.7893,116.2588,115.7757,115.9526,23681.0
2018-06-22 10:00:00,170.48,170.8,170.21,170.37,24503.0,115.9935,116.2112,115.8098,115.9186,24503.0
2018-06-22 10:10:00,170.4,170.51,170.13,170.44,27828.0,115.939,116.0139,115.7553,115.9662,27828.0
2018-06-22 10:20:00,170.44,170.62,170.32,170.51,19696.0,115.9662,116.0887,115.8846,116.0139,19696.0
2018-06-22 10:30:00,170.47,170.98,170.31,170.98,36853.0,115.9867,116.3337,115.8778,116.3337,36853.0
2018-06-22 10:40:00,171.0,171.36,171.0,171.27,16305.0,116.3473,116.5922,116.3473,116.531,16305.0
2018-06-22 10:50:00,171.27,171.37,171.19,171.2,11869.0,116.531,116.599,116.4765,116.4833,11869.0
2018-06-22 11:00:00,171.22,171.41,171.17,171.28,17233.0,116.497,116.6262,116.4629,116.5378,17233.0
2018-06-22 11:10:00,171.25,171.32,171.12,171.23,12373.0,116.5174,116.565,116.4289,116.5038,12373.0
2018-06-22 11:20:00,171.22,171.43,171.18,171.4,16470.0,116.497,116.6398,116.4697,116.6194,16470.0
2018-06-22 11:30:00,171.38,171.65,171.31,171.65,34687.0,116.6058,116.7895,116.5582,116.7895,34687.0
2018-06-22 11:40:00,171.65,172.03,171.62,171.97,35427.0,116.7895,117.0481,116.7691,117.0072,35427.0
2018-06-22 11:50:00,171.99,172.05,171.53,171.63,46805.0,117.0209,117.0617,116.7079,116.7759,46805.0
2018-06-22 12:00:00,171.53,171.7,171.4,171.63,16441.0,116.7079,116.8235,116.6194,116.7759,16441.0
2018-06-22 12:10:00,171.64,171.74,171.53,171.74,13051.0,116.7827,116.8508,116.7079,116.8508,13051.0
2018-06-22 12:20:00,171.77,171.86,171.71,171.71,7904.0,116.8712,116.9324,116.8303,116.8303,7904.0
2018-06-22 12:30:00,171.68,171.92,171.68,171.92,15870.0,116.8099,116.9732,116.8099,116.9732,15870.0
2018-06-22 12:40:00,171.9,171.98,171.85,171.92,16055.0,116.9596,117.0141,116.9256,116.9732,16055.0
2018-06-22 12:50:00,171.91,172.06,171.9,171.98,13660.0,116.9664,117.0685,116.9596,117.0141,13660.0
2018-06-22 13:00:00,172.0,172.09,171.95,172.06,13512.0,117.0277,117.0889,116.9936,117.0685,13512.0
2018-06-22 13:10:00,172.06,172.08,172.01,172.06,13099.0,117.0685,117.0821,117.0345,117.0685,13099.0
2018-06-22 13:20:00,172.05,172.33,172.01,172.27,17820.0,117.0617,117.2522,117.0345,117.2114,17820.0
2018-06-22 13:30:00,172.31,172.48,172.31,172.47,24615.0,117.2386,117.3542,117.2386,117.3474,24615.0
2018-06-22 13:40:00,172.42,172.56,172.33,172.38,21252.0,117.3134,117.4087,117.2522,117.2862,21252.0
2018-06-22 13:50:00,172.42,172.43,172.2,172.21,13094.0,117.3134,117.3202,117.1637,117.1705,13094.0
2018-06-22 14:00:00,172.27,172.49,172.23,172.49,14756.0,117.2114,117.3611,117.1842,117.3611,14756.0
2018-06-22 14:10:00,172.5,172.64,172.4,172.61,45028.0,117.3679,117.4631,117.2998,117.4427,45028.0
2018-06-22 14:20:00,172.62,172.65,172.44,172.58,22001.0,117.4495,117.4699,117.327,117.4223,22001.0
2018-06-22 14:30:00,172.55,172.67,172.41,172.49,26643.0,117.4019,117.4835,117.3066,117.3611,26643.0
2018-06-22 14:40:00,172.49,172.78,172.49,172.75,22067.0,117.3611,117.5584,117.3611,117.538,22067.0
2018-06-22 14:50:00,172.73,172.79,172.59,172.63,26717.0,117.5243,117.5652,117.4291,117.4563,26717.0
2018-06-22 15:00:00,172.59,172.67,172.52,172.61,20221.0,117.4291,117.4835,117.3815,117.4427,20221.0
2018-06-22 15:10:00,172.62,172.93,172.61,172.87,38141.0,117.4495,117.6604,117.4427,117.6196,38141.0
2018-06-22 15:20:00,172.88,172.99,172.79,172.81,56110.0,117.6264,117.7013,117.5652,117.5788,56110.0
2018-06-22 15:30:00,172.79,172.86,172.66,172.82,50598.0,117.5652,117.6128,117.4767,117.5856,50598.0
2018-06-22 15:40:00,172.81,172.97,172.79,172.92,105920.0,117.5788,117.6876,117.5652,117.6536,105920.0
2018-06-22 15:50:00,172.9,173.0,172.8,172.84,229542.0,117.64,117.7081,117.572,117.5992,229542.0
2018-06-25 09:30:00,173.0,173.11,172.01,172.39,31871.0,117.7081,117.7829,117.0345,117.293,31871.0
2018-06-25 09:40:00,172.41,172.93,172.34,172.8,18455.0,117.3066,117.6604,117.259,117.572,18455.0
2018-06-25 09:50:00,172.79,172.89,172.28,172.28,15168.0,117.5652,117.6332,117.2182,117.2182,15168.0
2018-06-25 10:00:00,172.11,172.48,171.65,171.7,24034.0,117.1025,117.3542,116.7895,116.8235,24034.0
2018-06-25 10:10:00,171.69,171.86,171.04,171.35,27229.0,116.8167,116.9324,116.3745,116.5854,27229.0
2018-06-25 10:20:00,171.39,171.39,170.62,170.79,18189.0,116.6126,116.6126,116.0887,116.2044,18189.0
2018-06-25 10:30:00,170.79,170.79,170.31,170.65,19824.0,116.2044,116.2044,115.8778,116.1091,19824.0
2018-06-25 10:40:00,170.65,170.79,170.4,170.49,35449.0,116.1091,116.2044,115.939,116.0003,35449.0
2018-06-25 10:50:00,170.47,170.62,170.2,170.44,41139.0,115.9867,116.0887,115.803,115.9662,41139.0
2018-06-25 11:00:00,170.52,170.9,170.5,170.83,60926.0,116.0207,116.2792,116.0071,116.2316,60926.0
2018-06-25 11:10:00,170.81,171.39,170.81,171.23,91531.0,116.218,116.6126,116.218,116.5038,91531.0
2018-06-25 11:20:00,171.23,171.68,171.08,171.55,119254.0,116.5038,116.8099,116.4017,116.7215,119254.0
2018-06-25 11:30:00,171.55,172.09,171.07,171.09,256325.0,116.7215,117.0889,116.3949,116.4085,256325.0
2018-06-25 11:40:00,171.17,171.27,170.87,170.98,20508.0,116.4629,116.531,116.2588,116.3337,20508.0
2018-06-25 11:50:00,170.98,171.29,170.58,170.63,37422.0,116.3337,116.5446,116.0615,116.0955,37422.0
2018-06-25 12:00:00,170.63,170.66,170.33,170.51,33208.0,116.0955,116.1159,115.8914,116.0139,33208.0
2018-06-25 12:10:00,170.56,170.78,170.45,170.54,15890.0,116.0479,116.1976,115.9731,116.0343,15890.0
2018-06-25 12:20:00,170.5,170.89,170.44,170.89,25677.0,116.0071,116.2724,115.9662,116.2724,25677.0
2018-06-25 12:30:00,170.91,171.0,170.68,170.82,20658.0,116.286,116.3473,116.1295,116.2248,20658.0
2018-06-25 12:40:00,170.72,170.79,170.64,170.7,25726.0,116.1568,116.2044,116.1023,116.1431,25726.0
2018-06-25 12:50:00,170.69,170.83,170.67,170.83,12555.0,116.1363,116.2316,116.1227,116.2316,12555.0
2018-06-25 13:00:00,170.81,170.81,170.38,170.38,11308.0,116.218,116.218,115.9254,115.9254,11308.0
2018-06-25 13:10:00,170.42,170.44,170.28,170.37,18307.0,115.9526,115.9662,115.8574,115.9186,18307.0
2018-06-25 13:20:00,170.4,170.54,170.35,170.35,21741.0,115.939,116.0343,115.905,115.905,21741.0
2018-06-25 13:30:00,170.34,170.58,170.28,170.56,8540.0,115.8982,116.0615,115.8574,116.0479,8540.0
2018-06-25 13:40:00,170.55,170.8,170.54,170.78,14717.0,116.0411,116.2112,116.0343,116.1976,14717.0
2018-06-25 13:50:00,170.73,170.8,170.64,170.79,16495.0,116.1636,116.2112,116.1023,116.2044,16495.0
2018-06-25 14:00:00,170.82,171.0,170.82,170.89,30131.0,116.2248,116.3473,116.2248,116.2724,30131.0
2018-06-25 14:10:00,170.84,170.9,170.79,170.88,23058.0,116.2384,116.2792,116.2044,116.2656,23058.0
2018-06-25 14:20:00,170.9,171.14,170.88,171.14,32993.0,116.2792,116.4425,116.2656,116.4425,32993.0
2018-06-25 14:30:00,171.15,171.38,170.94,171.0,37235.0,116.4493,116.6058,116.3064,116.3473,37235.0
2018-06-25 14:40:00,170.98,171.05,170.92,171.01,20476.0,116.3337,116.3813,116.2928,116.3541,20476.0
2018-06-25 14:50:00,171.02,171.03,170.68,170.91,20304.0,116.3609,116.3677,116.1295,116.286,20304.0
2018-06-25 15:00:00,170.88,170.88,170.48,170.57,17515.0,116.2656,116.2656,115.9935,116.0547,17515.0
2018-06-25 15:10:00,170.57,170.57,170.24,170.44,30059.0,116.0547,116.0547,115.8302,115.9662,30059.0
2018-06-25 15:20:00,170.41,170.91,170.41,170.89,48996.0,115.9458,116.286,115.9458,116.2724,48996.0
2018-06-25 15:30:00,170.89,171.53,170.85,171.43,69305.0,116.2724,116.7079,116.2452,116.6398,69305.0
2018-06-25 15:40:00,171.44,171.54,171.23,171.35,109932.0,116.6466,116.7147,116.5038,116.5854,109932.0
2018-06-25 15:50:00,171.35,171.57,171.16,171.32,200534.0,116.5854,116.7351,116.4561,116.565,200534.0
2018-06-26 09:30:00,171.6,171.76,170.64,171.31,63550.0,116.7555,116.8644,116.1023,116.5582,63550.0
2018-06-26 09:40:00,171.33,171.7,171.23,171.24,41061.0,116.5718,116.8235,116.5038,116.5106,41061.0
2018-06-26 09:50:00,171.3,171.85,171.24,171.85,32679.0,116.5514,116.9256,116.5106,116.9256,32679.0
2018-06-26 10:00:00,171.76,171.84,171.26,171.79,143057.0,116.8644,116.9188,116.5242,116.8848,143057.0
2018-06-26 10:10:00,171.79,172.11,171.73,171.92,195195.0,116.8848,117.1025,116.844,116.9732,195195.0
2018-06-26 10:20:00,171.94,172.12,171.9,171.99,135572.0,116.9868,117.1093,116.9596,117.0209,135572.0
2018-06-26 10:30:00,171.98,172.3,171.88,172.3,75188.0,117.0141,117.2318,116.946,117.2318,75188.0
2018-06-26 10:40:00,172.28,172.64,172.2,172.64,22063.0,117.2182,117.4631,117.1637,117.4631,22063.0
2018-06-26 10:50:00,172.65,172.78,172.53,172.74,19562.0,117.4699,117.5584,117.3883,117.5312,19562.0
2018-06-26 11:00:00,172.73,172.77,172.41,172.59,28588.0,117.5243,117.5516,117.3066,117.4291,28588.0
2018-06-26 11:10:00,172.56,172.71,172.15,172.16,32392.0,117.4087,117.5107,117.1297,117.1365,32392.0
2018-06-26 11:20:00,172.12,172.39,172.1,172.25,20164.0,117.1093,117.293,117.0957,117.1978,20164.0
2018-06-26 11:30:00,172.25,172.36,172.1,172.23,17080.0,117.1978,117.2726,117.0957,117.1842,17080.0
2018-06-26 11:40:00,172.2,172.46,172.17,172.4,28775.0,117.1637,117.3406,117.1433,117.2998,28775.0
2018-06-26 11:50:00,172.4,172.4,172.2,172.28,22713.0,117.2998,117.2998,117.1637,117.2182,22713.0
2018-06-26 12:00:00,172.28,172.3,172.17,172.27,43581.0,117.2182,117.2318,117.1433,117.2114,43581.0
2018-06-26 12:10:00,172.25,172.3,172.19,172.3,58234.0,117.1978,117.2318,117.1569,117.2318,58234.0
2018-06-26 12:20:00,172.3,172.32,172.23,172.28,51227.0,117.2318,117.2454,117.1842,117.2182,51227.0
2018-06-26 12:30:00,172.27,172.3,172.19,172.24,35998.0,117.2114,117.2318,117.1569,117.191,35998.0
2018-06-26 12:40:00,172.27,172.53,172.24,172.5,22034.0,117.2114,117.3883,117.191,117.3679,22034.0
2018-06-26 12:50:00,172.54,172.67,172.49,172.62,11737.0,117.3951,117.4835,117.3611,117.4495,11737.0
2018-06-26 13:00:00,172.63,172.79,172.57,172.66,16641.0,117.4563,117.5652,117.4155,117.4767,16641.0
2018-06-26 13:10:00,172.64,172.79,172.56,172.79,9494.0,117.4631,117.5652,117.4087,117.5652,9494.0
2018-06-26 13:20:00,172.8,172.81,172.58,172.64,18818.0,117.572,117.5788,117.4223,117.4631,18818.0
2018-06-26 13:30:00,172.61,172.89,172.45,172.89,21857.0,117.4427,117.6332,117.3338,117.6332,21857.0
2018-06-26 13:40:00,172.86,173.06,172.85,172.94,13832.0,117.6128,117.7489,117.606,117.6672,13832.0
2018-06-26 13:50:00,172.9,172.9,172.72,172.77,11259.0,117.64,117.64,117.5175,117.5516,11259.0
2018-06-26 14:00:00,172.82,172.9,172.47,172.47,15702.0,117.5856,117.64,117.3474,117.3474,15702.0
2018-06-26 14:10:00,172.44,172.53,172.37,172.46,21498.0,117.327,117.3883,117.2794,117.3406,21498.0
2018-06-26 14:20:00,172.5,172.55,172.21,172.39,10567.0,117.3679,117.4019,117.1705,117.293,10567.0
2018-06-26 14:30:00,172.38,172.54,172.35,172.39,26083.0,117.2862,117.3951,117.2658,117.293,26083.0
2018-06-26 14:40:00,172.42,172.62,172.38,172.53,10283.0,117.3134,117.4495,117.2862,117.3883,10283.0
2018-06-26 14:50:00,172.48,172.62,172.46,172.62,11674.0,117.3542,117.4495,117.3406,117.4495,11674.0
2018-06-26 15:00:00,172.6,172.6,172.27,172.41,15919.0,117.4359,117.4359,117.2114,117.3066,15919.0
2018-06-26 15:10:00,172.43,172.47,172.28,172.3,15385.0,117.3202,117.3474,117.2182,117.2318,15385.0
2018-06-26 15:20:00,172.26,172.36,172.19,172.28,35825.0,117.2046,117.2726,117.1569,117.2182,35825.0
2018-06-26 15:30:00,172.29,172.3,172.17,172.23,142172.0,117.225,117.2318,117.1433,117.1842,142172.0
2018-06-26 15:40:00,172.23,172.29,172.11,172.25,240803.0,117.1842,117.225,117.1025,117.1978,240803.0
2018-06-26 15:50:00,172.23,172.4,172.19,172.38,210497.0,117.1842,117.2998,117.1569,117.2862,210497.0
2018-06-27 09:30:00,172.77,172.97,172.08,172.18,56839.0,117.5516,117.6876,117.0821,117.1501,56839.0
2018-06-27 09:40:00,172.1,172.33,171.83,172.14,19796.0,117.0957,117.2522,116.912,117.1229,19796.0
2018-06-27 09:50:00,172.16,172.32,171.97,172.23,10854.0,117.1365,117.2454,117.0072,117.1842,10854.0
2018-06-27 10:00:00,172.17,172.59,171.92,172.5,10053.0,117.1433,117.4291,116.9732,117.3679,10053.0
2018-06-27 10:10:00,172.49,173.11,172.34,172.82,15999.0,117.3611,117.7829,117.259,117.5856,15999.0
2018-06-27 10:20:00,172.86,173.19,172.69,173.19,13289.0,117.6128,117.8373,117.4971,117.8373,13289.0
2018-06-27 10:30:00,173.23,173.26,172.8,172.92,10411.0,117.8645,117.885,117.572,117.6536,10411.0
2018-06-27 10:40:00,172.91,173.13,172.74,173.07,27794.0,117.6468,117.7965,117.5312,117.7557,27794.0
2018-06-27 10:50:00,173.03,173.08,172.48,172.8,45386.0,117.7285,117.7625,117.3542,117.572,45386.0
2018-06-27 11:00:00,172.8,172.88,172.51,172.51,18582.0,117.572,117.6264,117.3747,117.3747,18582.0
2018-06-27 11:10:00,172.52,172.67,172.44,172.62,10791.0,117.3815,117.4835,117.327,117.4495,10791.0
2018-06-27 11:20:00,172.61,172.7,172.42,172.43,9556.0,117.4427,117.5039,117.3134,117.3202,9556.0
2018-06-27 11:30:00,172.33,172.68,172.27,172.65,12259.0,117.2522,117.4903,117.2114,117.4699,12259.0
2018-06-27 11:40:00,172.63,173.15,172.63,173.11,16689.0,117.4563,117.8101,117.4563,117.7829,16689.0
2018-06-27 11:50:00,173.12,173.13,172.86,172.97,9279.0,117.7897,117.7965,117.6128,117.6876,9279.0
2018-06-27 12:00:00,172.84,173.12,172.8,173.07,10803.0,117.5992,117.7897,117.572,117.7557,10803.0
2018-06-27 12:10:00,173.02,173.15,172.95,172.98,9889.0,117.7217,117.8101,117.674,117.6944,9889.0
2018-06-27 12:20:00,172.95,173.07,172.87,172.9,7077.0,117.674,117.7557,117.6196,117.64,7077.0
2018-06-27 12:30:00,172.91,172.99,172.85,172.93,16753.0,117.6468,117.7013,117.606,117.6604,16753.0
2018-06-27 12:40:00,172.9,172.9,172.57,172.72,14702.0,117.64,117.64,117.4155,117.5175,14702.0
2018-06-27 12:50:00,172.7,172.79,172.6,172.6,23733.0,117.5039,117.5652,117.4359,117.4359,23733.0
2018-06-27 13:00:00,172.62,172.72,172.38,172.39,8405.0,117.4495,117.5175,117.2862,117.293,8405.0
2018-06-27 13:10:00,172.39,172.62,172.32,172.32,9779.0,117.293,117.4495,117.2454,117.2454,9779.0
2018-06-27 13:20:00,172.38,172.52,172.2,172.34,16958.0,117.2862,117.3815,117.1637,117.259,16958.0
2018-06-27 13:30:00,172.35,172.47,172.17,172.31,22672.0,117.2658,117.3474,117.1433,117.2386,22672.0
2018-06-27 13:40:00,172.29,172.38,172.19,172.25,21909.0,117.225,117.2862,117.1569,117.1978,21909.0
2018-06-27 13:50:00,172.31,172.42,172.16,172.41,23448.0,117.2386,117.3134,117.1365,117.3066,23448.0
2018-06-27 14:00:00,172.38,172.41,171.93,171.98,29363.0,117.2862,117.3066,116.98,117.0141,29363.0
2018-06-27 14:10:00,171.94,172.01,171.76,171.97,19759.0,116.9868,117.0345,116.8644,117.0072,19759.0
2018-06-27 14:20:00,171.91,172.06,171.74,171.87,21126.0,116.9664,117.0685,116.8508,116.9392,21126.0
2018-06-27 14:30:00,171.8,172.07,171.76,172.07,10005.0,116.8916,117.0753,116.8644,117.0753,10005.0
2018-06-27 14:40:00,172.07,172.15,172.02,172.11,63329.0,117.0753,117.1297,117.0413,117.1025,63329.0
2018-06-27 14:50:00,172.11,172.11,171.92,172.03,18384.0,117.1025,117.1025,116.9732,117.0481,18384.0
2018-06-27 15:00:00,172.0,172.0,171.7,171.73,12630.0,117.0277,117.0277,116.8235,116.844,12630.0
2018-06-27 15:10:00,171.71,171.74,171.36,171.5,36121.0,116.8303,116.8508,116.5922,116.6875,36121.0
2018-06-27 15:20:00,171.53,171.58,171.31,171.53,22328.0,116.7079,116.7419,116.5582,116.7079,22328.0
2018-06-27 15:30:00,171.51,171.52,170.93,171.02,52020.0,116.6943,116.7011,116.2996,116.3609,52020.0
2018-06-27 15:40:00,171.06,171.36,171.04,171.1,35521.0,116.3881,116.5922,116.3745,116.4153,35521.0
2018-06-27 15:50:00,171.08,171.35,170.93,170.94,120094.0,116.4017,116.5854,116.2996,116.3064,120094.0
2018-06-28 09:30:00,171.23,171.99,170.0,170.86,27906.0,116.5038,117.0209,115.6669,116.252,27906.0
2018-06-28 09:40:00,170.99,171.41,170.86,171.4,8667.0,116.3405,116.6262,116.252,116.6194,8667.0
2018-06-28 09:50:00,171.45,171.49,170.66,170.72,17210.0,116.6534,116.6807,116.1159,116.1568,17210.0
2018-06-28 10:00:00,170.67,170.82,170.5,170.53,35860.0,116.1227,116.2248,116.0071,116.0275,35860.0
2018-06-28 10:10:00,170.51,170.55,169.79,170.06,33186.0,116.0139,116.0411,115.524,115.7077,33186.0
2018-06-28 10:20:00,170.02,170.16,169.65,169.69,20669.0,115.6805,115.7757,115.4287,115.456,20669.0
2018-06-28 10:30:00,169.68,169.8,169.55,169.8,19948.0,115.4491,115.5308,115.3607,115.5308,19948.0
2018-06-28 10:40:00,169.89,170.13,169.81,170.04,11696.0,115.592,115.7553,115.5376,115.6941,11696.0
2018-06-28 10:50:00,170.04,170.19,169.89,170.08,31328.0,115.6941,115.7961,115.592,115.7213,31328.0
2018-06-28 11:00:00,170.16,170.18,169.93,170.15,13411.0,115.7757,115.7893,115.6192,115.7689,13411.0
2018-06-28 11:10:00,170.14,170.24,170.02,170.12,16143.0,115.7621,115.8302,115.6805,115.7485,16143.0
2018-06-28 11:20:00,170.13,170.16,169.79,170.14,17518.0,115.7553,115.7757,115.524,115.7621,17518.0
2018-06-28 11:30:00,170.12,170.25,170.02,170.18,30092.0,115.7485,115.837,115.6805,115.7893,30092.0
2018-06-28 11:40:00,170.18,170.2,170.0,170.14,25702.0,115.7893,115.803,115.6669,115.7621,25702.0
2018-06-28 11:50:00,170.13,170.14,169.98,169.98,11196.0,115.7553,115.7621,115.6533,115.6533,11196.0
2018-06-28 12:00:00,170.05,170.53,170.02,170.53,37736.0,115.7009,116.0275,115.6805,116.0275,37736.0
2018-06-28 12:10:00,170.55,170.63,170.45,170.52,12675.0,116.0411,116.0955,115.9731,116.0207,12675.0
2018-06-28 12:20:00,170.6,170.6,170.31,170.39,13482.0,116.0751,116.0751,115.8778,115.9322,13482.0
2018-06-28 12:30:00,170.41,170.64,170.33,170.59,13858.0,115.9458,116.1023,115.8914,116.0683,13858.0
2018-06-28 12:40:00,170.59,170.67,170.46,170.5,9720.0,116.0683,116.1227,115.9799,116.0071,9720.0
2018-06-28 12:50:00,170.55,170.74,170.5,170.68,7900.0,116.0411,116.1704,116.0071,116.1295,7900.0
2018-06-28 13:00:00,170.65,170.71,170.56,170.61,9511.0,116.1091,116.15,116.0479,116.0819,9511.0
2018-06-28 13:10:00,170.61,170.82,170.59,170.68,5217.0,116.0819,116.2248,116.0683,116.1295,5217.0
2018-06-28 13:20:00,170.7,170.86,170.64,170.77,8953.0,116.1431,116.252,116.1023,116.1908,8953.0
2018-06-28 13:30:00,170.79,171.03,170.69,170.85,14760.0,116.2044,116.3677,116.1363,116.2452,14760.0
2018-06-28 13:40:00,170.86,171.1,170.8,171.07,7752.0,116.252,116.4153,116.2112,116.3949,7752.0
2018-06-28 13:50:00,171.06,171.2,171.05,171.15,3123.0,116.3881,116.4833,116.3813,116.4493,3123.0
2018-06-28 14:00:00,171.14,171.5,171.14,171.47,21965.0,116.4425,116.6875,116.4425,116.6671,21965.0
2018-06-28 14:10:00,171.43,171.43,171.27,171.34,20444.0,116.6398,116.6398,116.531,116.5786,20444.0
2018-06-28 14:20:00,171.36,171.6,171.31,171.47,21278.0,116.5922,116.7555,116.5582,116.6671,21278.0
2018-06-28 14:30:00,171.52,171.54,171.41,171.42,10909.0,116.7011,116.7147,116.6262,116.633,10909.0
2018-06-28 14:40:00,171.45,171.56,171.19,171.33,14962.0,116.6534,116.7283,116.4765,116.5718,14962.0
2018-06-28 14:50:00,171.33,171.51,171.28,171.51,8769.0,116.5718,116.6943,116.5378,116.6943,8769.0
2018-06-28 15:00:00,171.5,171.67,171.43,171.62,15212.0,116.6875,116.8031,116.6398,116.7691,15212.0
2018-06-28 15:10:00,171.66,171.75,171.38,171.51,24046.0,116.7963,116.8576,116.6058,116.6943,24046.0
2018-06-28 15:20:00,171.53,171.7,171.41,171.41,17884.0,116.7079,116.8235,116.6262,116.6262,17884.0
2018-06-28 15:30:00,171.44,171.54,171.29,171.46,21091.0,116.6466,116.7147,116.5446,116.6602,21091.0
2018-06-28 15:40:00,171.44,171.44,171.27,171.42,28992.0,116.6466,116.6466,116.531,116.633,28992.0
2018-06-28 15:50:00,171.4,171.41,171.02,171.22,91137.0,116.6194,116.6262,116.3609,116.497,91137.0
2018-06-29 09:30:00,170.76,170.76,169.48,169.73,48750.0,116.184,116.184,115.3131,115.4832,48750.0
2018-06-29 09:40:00,169.7,169.93,168.97,169.72,59293.0,115.4628,115.6192,114.9661,115.4764,59293.0
2018-06-29 09:50:00,169.72,170.07,169.39,169.84,42875.0,115.4764,115.7145,115.2518,115.558,42875.0
2018-06-29 10:00:00,170.04,170.05,169.74,169.99,28334.0,115.6941,115.7009,115.49,115.6601,28334.0
2018-06-29 10:10:00,169.92,170.09,169.58,170.0,33826.0,115.6124,115.7281,115.3811,115.6669,33826.0
2018-06-29 10:20:00,170.07,170.07,169.5,169.59,28588.0,115.7145,115.7145,115.3267,115.3879,28588.0
2018-06-29 10:30:00,169.56,170.03,169.5,169.59,34944.0,115.3675,115.6873,115.3267,115.3879,34944.0
2018-06-29 10:40:00,169.64,170.0,169.64,169.7,13296.0,115.4219,115.6669,115.4219,115.4628,13296.0
2018-06-29 10:50:00,169.64,169.68,169.4,169.68,24543.0,115.4219,115.4491,115.2586,115.4491,24543.0
2018-06-29 11:00:00,169.69,170.01,169.69,169.92,22212.0,115.456,115.6737,115.456,115.6124,22212.0
2018-06-29 11:10:00,169.94,170.43,169.89,170.36,25497.0,115.6261,115.9594,115.592,115.9118,25497.0
2018-06-29 11:20:00,170.29,170.89,170.28,170.7,13495.0,115.8642,116.2724,115.8574,116.1431,13495.0
2018-06-29 11:30:00,170.74,171.06,170.71,170.99,14953.0,116.1704,116.3881,116.15,116.3405,14953.0
2018-06-29 11:40:00,171.06,171.11,170.73,170.84,21893.0,116.3881,116.4221,116.1636,116.2384,21893.0
2018-06-29 11:50:00,170.77,170.83,170.58,170.83,10569.0,116.1908,116.2316,116.0615,116.2316,10569.0
2018-06-29 12:00:00,170.85,170.87,170.73,170.85,6811.0,116.2452,116.2588,116.1636,116.2452,6811.0
2018-06-29 12:10:00,170.88,170.95,170.69,170.91,14566.0,116.2656,116.3132,116.1363,116.286,14566.0
2018-06-29 12:20:00,170.89,171.26,170.86,171.26,10332.0,116.2724,116.5242,116.252,116.5242,10332.0
2018-06-29 12:30:00,171.25,171.29,171.0,171.0,21080.0,116.5174,116.5446,116.3473,116.3473,21080.0
2018-06-29 12:40:00,171.01,171.04,170.93,170.93,11967.0,116.3541,116.3745,116.2996,116.2996,11967.0
2018-06-29 12:50:00,170.91,170.94,170.81,170.91,10386.0,116.286,116.3064,116.218,116.286,10386.0
2018-06-29 13:00:00,170.88,171.22,170.88,171.17,10239.0,116.2656,116.497,116.2656,116.4629,10239.0
2018-06-29 13:10:00,171.17,171.24,171.15,171.21,7311.0,116.4629,116.5106,116.4493,116.4902,7311.0
2018-06-29 13:20:00,171.21,171.21,171.04,171.06,16028.0,116.4902,116.4902,116.3745,116.3881,16028.0
2018-06-29 13:30:00,171.04,171.07,170.93,171.04,15386.0,116.3745,116.3949,116.2996,116.3745,15386.0
2018-06-29 13:40:00,171.07,171.32,171.06,171.19,11803.0,116.3949,116.565,116.3881,116.4765,11803.0
2018-06-29 13:50:00,171.22,171.35,171.18,171.31,8459.0,116.497,116.5854,116.4697,116.5582,8459.0
2018-06-29 14:00:00,171.32,171.32,171.02,171.13,38039.0,116.565,116.565,116.3609,116.4357,38039.0
2018-06-29 14:10:00,171.13,171.19,170.8,170.8,18994.0,116.4357,116.4765,116.2112,116.2112,18994.0
2018-06-29 14:20:00,170.79,171.06,170.76,171.03,16815.0,116.2044,116.3881,116.184,116.3677,16815.0
2018-06-29 14:30:00,171.05,171.08,170.97,171.01,13616.0,116.3813,116.4017,116.3269,116.3541,13616.0
2018-06-29 14:40:00,171.02,171.02,170.8,170.87,118174.0,116.3609,116.3609,116.2112,116.2588,118174.0
2018-06-29 14:50:00,170.89,170.93,170.84,170.85,17908.0,116.2724,116.2996,116.2384,116.2452,17908.0
2018-06-29 15:00:00,170.86,171.0,170.83,170.83,31446.0,116.252,116.3473,116.2316,116.2316,31446.0
2018-06-29 15:10:00,170.83,170.89,170.61,170.85,26351.0,116.2316,116.2724,116.0819,116.2452,26351.0
2018-06-29 15:20:00,170.87,170.9,170.72,170.87,46186.0,116.2588,116.2792,116.1568,116.2588,46186.0
2018-06-29 15:30:00,170.9,170.9,170.54,170.59,46270.0,116.2792,116.2792,116.0343,116.0683,46270.0
2018-06-29 15:40:00,170.58,170.7,170.41,170.55,70425.0,116.0615,116.1431,115.9458,116.0411,70425.0
2018-06-29 15:50:00,170.52,170.63,170.03,170.13,226910.0,116.0207,116.0955,115.6873,115.7553,226910.0
2018-07-02 09:30:00,170.15,170.72,169.78,170.05,26797.0,115.7689,116.1568,115.5172,115.7009,26797.0
2018-07-02 09:40:00,170.12,170.21,169.6,169.81,21583.0,115.7485,115.8098,115.3947,115.5376,21583.0
2018-07-02 09:50:00,169.77,170.07,169.49,170.05,11392.0,115.5104,115.7145,115.3199,115.7009,11392.0
2018-07-02 10:00:00,170.39,170.51,169.87,169.88,13405.0,115.9322,116.0139,115.5784,115.5852,13405.0
2018-07-02 10:10:00,169.84,169.9,169.38,169.44,10590.0,115.558,115.5988,115.245,115.2859,10590.0
2018-07-02 10:20:00,169.53,169.6,169.35,169.35,22363.0,115.3471,115.3947,115.2246,115.2246,22363.0
2018-07-02 10:30:00,169.3,169.3,168.94,169.13,10672.0,115.1906,115.1906,114.9457,115.0749,10672.0
2018-07-02 10:40:00,169.12,169.12,168.84,168.93,15324.0,115.0681,115.0681,114.8776,114.9389,15324.0
2018-07-02 10:50:00,168.87,168.87,168.47,168.56,9187.0,114.898,114.898,114.6259,114.6871,9187.0
2018-07-02 11:00:00,168.61,169.15,168.59,169.1,12354.0,114.7211,115.0885,114.7075,115.0545,12354.0
2018-07-02 11:10:00,169.1,169.25,168.92,169.1,10924.0,115.0545,115.1566,114.932,115.0545,10924.0
2018-07-02 11:20:00,169.13,169.16,168.59,168.62,10801.0,115.0749,115.0953,114.7075,114.7279,10801.0
2018-07-02 11:30:00,168.55,168.72,168.47,168.5,7673.0,114.6803,114.796,114.6259,114.6463,7673.0
2018-07-02 11:40:00,168.47,168.54,168.43,168.49,6175.0,114.6259,114.6735,114.5987,114.6395,6175.0
2018-07-02 11:50:00,168.5,168.61,168.36,168.4,7883.0,114.6463,114.7211,114.551,114.5782,7883.0
2018-07-02 12:00:00,168.43,168.44,168.09,168.09,11093.0,114.5987,114.6055,114.3673,114.3673,11093.0
2018-07-02 12:10:00,168.07,168.34,168.02,168.18,9888.0,114.3537,114.5374,114.3197,114.4286,9888.0
2018-07-02 12:20:00,168.12,168.24,168.04,168.04,6504.0,114.3877,114.4694,114.3333,114.3333,6504.0
2018-07-02 12:30:00,168.03,168.28,168.0,168.14,7687.0,114.3265,114.4966,114.3061,114.4013,7687.0
2018-07-02 12:40:00,168.2,168.2,167.87,167.91,8505.0,114.4422,114.4422,114.2176,114.2449,8505.0
2018-07-02 12:50:00,167.94,167.98,167.78,167.92,10035.0,114.2653,114.2925,114.1564,114.2517,10035.0
2018-07-02 13:00:00,167.89,167.89,167.48,167.58,19857.0,114.2312,114.2312,113.9523,114.0203,19857.0
2018-07-02 13:10:00,167.65,167.75,167.56,167.59,5935.0,114.0679,114.136,114.0067,114.0271,5935.0
2018-07-02 13:20:00,167.64,167.67,167.38,167.45,5190.0,114.0611,114.0816,113.8842,113.9319,5190.0
2018-07-02 13:30:00,167.43,167.45,167.24,167.24,5666.0,113.9183,113.9319,113.789,113.789,5666.0
2018-07-02 13:40:00,167.2,167.49,167.17,167.34,6650.0,113.7618,113.9591,113.7414,113.857,6650.0
2018-07-02 13:50:00,167.42,167.63,167.38,167.5,6760.0,113.9115,114.0543,113.8842,113.9659,6760.0
2018-07-02 14:00:00,167.5,167.97,167.5,167.97,5841.0,113.9659,114.2857,113.9659,114.2857,5841.0
2018-07-02 14:10:00,167.91,168.24,167.87,168.22,10073.0,114.2449,114.4694,114.2176,114.4558,10073.0
2018-07-02 14:20:00,168.2,168.44,168.2,168.4,6717.0,114.4422,114.6055,114.4422,114.5782,6717.0
2018-07-02 14:30:00,168.42,168.62,168.36,168.48,11468.0,114.5919,114.7279,114.551,114.6327,11468.0
2018-07-02 14:40:00,168.46,168.65,168.45,168.52,27039.0,114.6191,114.7483,114.6123,114.6599,27039.0
2018-07-02 14:50:00,168.51,168.83,168.45,168.83,11601.0,114.6531,114.8708,114.6123,114.8708,11601.0
2018-07-02 15:00:00,168.78,168.78,168.48,168.48,29473.0,114.8368,114.8368,114.6327,114.6327,29473.0
2018-07-02 15:10:00,168.46,168.75,168.45,168.64,39605.0,114.6191,114.8164,114.6123,114.7415,39605.0
2018-07-02 15:20:00,168.66,169.0,168.66,168.99,18270.0,114.7551,114.9865,114.7551,114.9797,18270.0
2018-07-02 15:30:00,169.0,169.25,168.83,169.2,30154.0,114.9865,115.1566,114.8708,115.1226,30154.0
2018-07-02 15:40:00,169.2,169.55,169.07,169.33,62405.0,115.1226,115.3607,115.0341,115.211,62405.0
2018-07-02 15:50:00,169.32,169.68,169.28,169.63,126482.0,115.2042,115.4491,115.177,115.4151,126482.0
2018-07-03 09:30:00,169.54,170.04,168.42,169.92,32093.0,115.3539,115.6941,114.5919,115.6124,32093.0
2018-07-03 09:40:00,169.77,170.46,169.34,170.46,13252.0,115.5104,115.9799,115.2178,115.9799,13252.0
2018-07-03 09:50:00,170.5,171.11,170.15,170.85,43474.0,116.0071,116.4221,115.7689,116.2452,43474.0
2018-07-03 10:00:00,170.69,171.05,170.68,170.84,13547.0,116.1363,116.3813,116.1295,116.2384,13547.0
2018-07-03 10:10:00,170.83,171.34,170.72,171.34,13915.0,116.2316,116.5786,116.1568,116.5786,13915.0
2018-07-03 10:20:00,171.29,171.29,170.84,171.16,3204.0,116.5446,116.5446,116.2384,116.4561,3204.0
2018-07-03 10:30:00,171.06,171.07,170.41,170.62,12093.0,116.3881,116.3949,115.9458,116.0887,12093.0
2018-07-03 10:40:00,170.62,170.98,170.53,170.98,15574.0,116.0887,116.3337,116.0275,116.3337,15574.0
2018-07-03 10:50:00,170.92,171.09,170.67,171.0,13368.0,116.2928,116.4085,116.1227,116.3473,13368.0
2018-07-03 11:00:00,171.01,171.14,170.77,171.06,11842.0,116.3541,116.4425,116.1908,116.3881,11842.0
2018-07-03 11:10:00,171.09,171.65,171.08,171.65,8571.0,116.4085,116.7895,116.4017,116.7895,8571.0
2018-07-03 11:20:00,171.65,171.96,171.6,171.79,12606.0,116.7895,117.0004,116.7555,116.8848,12606.0
2018-07-03 11:30:00,171.68,172.07,171.62,172.02,11250.0,116.8099,117.0753,116.7691,117.0413,11250.0
2018-07-03 11:40:00,172.05,172.26,171.95,171.95,12385.0,117.0617,117.2046,116.9936,116.9936,12385.0
2018-07-03 11:50:00,171.96,172.48,171.89,172.4,19613.0,117.0004,117.3542,116.9528,117.2998,19613.0
2018-07-03 12:00:00,172.41,172.49,172.23,172.24,10474.0,117.3066,117.3611,117.1842,117.191,10474.0
2018-07-03 12:10:00,172.31,172.38,172.07,172.08,8738.0,117.2386,117.2862,117.0753,117.0821,8738.0
2018-07-03 12:20:00,172.04,172.08,171.63,171.75,12867.0,117.0549,117.0821,116.7759,116.8576,12867.0
2018-07-03 12:30:00,171.76,171.8,171.34,171.36,13587.0,116.8644,116.8916,116.5786,116.5922,13587.0
2018-07-03 12:40:00,171.38,171.52,170.84,170.99,20641.0,116.6058,116.7011,116.2384,116.3405,20641.0
2018-07-03 12:50:00,170.99,171.23,170.8,171.21,77447.0,116.3405,116.5038,116.2112,116.4902,77447.0
2018-07-05 09:30:00,171.61,171.61,170.79,171.25,41563.0,116.7623,116.7623,116.2044,116.5174,41563.0
2018-07-05 09:40:00,171.34,172.12,171.34,171.73,19754.0,116.5786,117.1093,116.5786,116.844,19754.0
2018-07-05 09:50:00,171.76,171.89,170.8,170.99,18815.0,116.8644,116.9528,116.2112,116.3405,18815.0
2018-07-05 10:00:00,171.03,171.33,170.78,170.78,7946.0,116.3677,116.5718,116.1976,116.1976,7946.0
2018-07-05 10:10:00,170.7,170.92,170.6,170.82,10030.0,116.1431,116.2928,116.0751,116.2248,10030.0
2018-07-05 10:20:00,170.83,171.0,170.53,170.62,15012.0,116.2316,116.3473,116.0275,116.0887,15012.0
2018-07-05 10:30:00,170.57,170.74,170.26,170.32,24006.0,116.0547,116.1704,115.8438,115.8846,24006.0
2018-07-05 10:40:00,170.26,170.84,170.0,170.72,13439.0,115.8438,116.2384,115.6669,116.1568,13439.0
2018-07-05 10:50:00,170.62,170.94,170.49,170.78,13675.0,116.0887,116.3064,116.0003,116.1976,13675.0
2018-07-05 11:00:00,170.89,171.4,170.75,171.33,10479.0,116.2724,116.6194,116.1772,116.5718,10479.0
2018-07-05 11:10:00,171.3,171.33,170.87,170.94,13753.0,116.5514,116.5718,116.2588,116.3064,13753.0
2018-07-05 11:20:00,170.98,171.07,170.77,170.81,10423.0,116.3337,116.3949,116.1908,116.218,10423.0
2018-07-05 11:30:00,170.76,171.25,170.69,171.07,10013.0,116.184,116.5174,116.1363,116.3949,10013.0
2018-07-05 11:40:00,171.06,171.24,170.92,171.13,8230.0,116.3881,116.5106,116.2928,116.4357,8230.0
2018-07-05 11:50:00,171.12,171.15,170.84,171.1,17202.0,116.4289,116.4493,116.2384,116.4153,17202.0
2018-07-05 12:00:00,171.11,171.6,171.11,171.6,6845.0,116.4221,116.7555,116.4221,116.7555,6845.0
2018-07-05 12:10:00,171.56,171.66,171.5,171.6,4743.0,116.7283,116.7963,116.6875,116.7555,4743.0
2018-07-05 12:20:00,171.63,171.74,171.52,171.64,9366.0,116.7759,116.8508,116.7011,116.7827,9366.0
2018-07-05 12:30:00,171.64,171.64,171.42,171.42,7481.0,116.7827,116.7827,116.633,116.633,7481.0
2018-07-05 12:40:00,171.37,171.71,171.37,171.57,7749.0,116.599,116.8303,116.599,116.7351,7749.0
2018-07-05 12:50:00,171.57,171.57,171.05,171.19,16895.0,116.7351,116.7351,116.3813,116.4765,16895.0
2018-07-05 13:00:00,171.16,171.3,170.98,171.06,14300.0,116.4561,116.5514,116.3337,116.3881,14300.0
2018-07-05 13:10:00,171.08,171.36,171.02,171.32,8945.0,116.4017,116.5922,116.3609,116.565,8945.0
2018-07-05 13:20:00,171.33,171.4,171.27,171.3,11347.0,116.5718,116.6194,116.531,116.5514,11347.0
2018-07-05 13:30:00,171.28,171.4,170.98,171.04,63541.0,116.5378,116.6194,116.3337,116.3745,63541.0
2018-07-05 13:40:00,171.07,171.44,170.88,171.36,77874.0,116.3949,116.6466,116.2656,116.5922,77874.0
2018-07-05 13:50:00,171.36,171.68,171.34,171.53,20335.0,116.5922,116.8099,116.5786,116.7079,20335.0
2018-07-05 14:00:00,171.6,171.8,171.52,171.71,12645.0,116.7555,116.8916,116.7011,116.8303,12645.0
2018-07-05 14:10:00,171.71,171.74,171.52,171.69,10705.0,116.8303,116.8508,116.7011,116.8167,10705.0
2018-07-05 14:20:00,171.73,171.88,171.63,171.83,9168.0,116.844,116.946,116.7759,116.912,9168.0
2018-07-05 14:30:00,171.81,172.01,171.74,171.97,27472.0,116.8984,117.0345,116.8508,117.0072,27472.0
2018-07-05 14:40:00,171.96,171.96,171.8,171.82,5006.0,117.0004,117.0004,116.8916,116.9052,5006.0
2018-07-05 14:50:00,171.82,171.87,171.71,171.77,15100.0,116.9052,116.9392,116.8303,116.8712,15100.0
2018-07-05 15:00:00,171.71,171.88,171.65,171.86,11005.0,116.8303,116.946,116.7895,116.9324,11005.0
2018-07-05 15:10:00,171.82,171.85,171.57,171.63,9385.0,116.9052,116.9256,116.7351,116.7759,9385.0
2018-07-05 15:20:00,171.66,171.8,171.58,171.66,13403.0,116.7963,116.8916,116.7419,116.7963,13403.0
2018-07-05 15:30:00,171.66,171.84,171.6,171.81,12871.0,116.7963,116.9188,116.7555,116.8984,12871.0
2018-07-05 15:40:00,171.83,172.03,171.64,171.98,25004.0,116.912,117.0481,116.7827,117.0141,25004.0
2018-07-05 15:50:00,172.01,172.62,172.01,172.58,131363.0,117.0345,117.4495,117.0345,117.4223,131363.0
2018-07-06 09:30:00,172.8,173.38,172.5,172.74,26313.0,117.572,117.9666,117.3679,117.5312,26313.0
2018-07-06 09:40:00,172.67,173.21,172.58,172.74,8490.0,117.4835,117.8509,117.4223,117.5312,8490.0
2018-07-06 09:50:00,172.67,172.74,172.27,172.65,29999.0,117.4835,117.5312,117.2114,117.4699,29999.0
2018-07-06 10:00:00,172.8,172.95,172.46,172.75,27373.0,117.572,117.674,117.3406,117.538,27373.0
2018-07-06 10:10:00,172.71,172.91,172.55,172.8,13643.0,117.5107,117.6468,117.4019,117.572,13643.0
2018-07-06 10:20:00,172.76,172.76,172.3,172.49,28833.0,117.5448,117.5448,117.2318,117.3611,28833.0
2018-07-06 10:30:00,172.49,172.78,172.39,172.53,25066.0,117.3611,117.5584,117.293,117.3883,25066.0
2018-07-06 10:40:00,172.61,172.85,172.6,172.68,16883.0,117.4427,117.606,117.4359,117.4903,16883.0
2018-07-06 10:50:00,172.69,172.93,172.6,172.78,14261.0,117.4971,117.6604,117.4359,117.5584,14261.0
2018-07-06 11:00:00,172.69,173.03,172.66,173.03,12421.0,117.4971,117.7285,117.4767,117.7285,12421.0
2018-07-06 11:10:00,173.03,173.43,173.03,173.3,10112.0,117.7285,118.0006,117.7285,117.9122,10112.0
2018-07-06 11:20:00,173.27,173.45,173.13,173.13,6538.0,117.8918,118.0142,117.7965,117.7965,6538.0
2018-07-06 11:30:00,173.13,173.21,172.91,173.04,10318.0,117.7965,117.8509,117.6468,117.7353,10318.0
2018-07-06 11:40:00,172.97,173.09,172.92,172.98,2930.0,117.6876,117.7693,117.6536,117.6944,2930.0
2018-07-06 11:50:00,173.02,173.13,172.87,172.96,9808.0,117.7217,117.7965,117.6196,117.6808,9808.0
2018-07-06 12:00:00,172.93,172.98,172.79,172.98,16008.0,117.6604,117.6944,117.5652,117.6944,16008.0
2018-07-06 12:10:00,173.01,173.07,172.89,172.94,6876.0,117.7149,117.7557,117.6332,117.6672,6876.0
2018-07-06 12:20:00,172.93,172.97,172.81,172.88,6309.0,117.6604,117.6876,117.5788,117.6264,6309.0
2018-07-06 12:30:00,172.86,172.9,172.64,172.67,12885.0,117.6128,117.64,117.4631,117.4835,12885.0
2018-07-06 12:40:00,172.66,172.85,172.64,172.78,17465.0,117.4767,117.606,117.4631,117.5584,17465.0
2018-07-06 12:50:00,172.76,172.86,172.68,172.73,21409.0,117.5448,117.6128,117.4903,117.5243,21409.0
2018-07-06 13:00:00,172.69,172.86,172.69,172.8,11285.0,117.4971,117.6128,117.4971,117.572,11285.0
2018-07-06 13:10:00,172.84,172.99,172.84,172.87,6527.0,117.5992,117.7013,117.5992,117.6196,6527.0
2018-07-06 13:20:00,172.84,173.06,172.84,172.97,9048.0,117.5992,117.7489,117.5992,117.6876,9048.0
2018-07-06 13:30:00,173.0,173.17,173.0,173.02,7097.0,117.7081,117.8237,117.7081,117.7217,7097.0
2018-07-06 13:40:00,173.03,173.07,172.87,172.96,7277.0,117.7285,117.7557,117.6196,117.6808,7277.0
2018-07-06 13:50:00,172.98,173.07,172.91,173.01,7100.0,117.6944,117.7557,117.6468,117.7149,7100.0
2018-07-06 14:00:00,173.0,173.2,172.97,173.02,8762.0,117.7081,117.8441,117.6876,117.7217,8762.0
2018-07-06 14:10:00,173.06,173.15,172.99,173.05,3489.0,117.7489,117.8101,117.7013,117.7421,3489.0
2018-07-06 14:20:00,173.05,173.07,172.86,172.89,5328.0,117.7421,117.7557,117.6128,117.6332,5328.0
2018-07-06 14:30:00,172.89,172.98,172.74,172.78,16983.0,117.6332,117.6944,117.5312,117.5584,16983.0
2018-07-06 14:40:00,172.78,172.84,172.73,172.83,8229.0,117.5584,117.5992,117.5243,117.5924,8229.0
2018-07-06 14:50:00,172.83,172.98,172.79,172.89,7725.0,117.5924,117.6944,117.5652,117.6332,7725.0
2018-07-06 15:00:00,172.88,172.96,172.85,172.87,8502.0,117.6264,117.6808,117.606,117.6196,8502.0
2018-07-06 15:10:00,172.88,172.91,172.63,172.67,17890.0,117.6264,117.6468,117.4563,117.4835,17890.0
2018-07-06 15:20:00,172.65,172.88,172.6,172.78,13499.0,117.4699,117.6264,117.4359,117.5584,13499.0
2018-07-06 15:30:00,172.83,172.89,172.67,172.73,23445.0,117.5924,117.6332,117.4835,117.5243,23445.0
2018-07-06 15:40:00,172.74,172.78,172.34,172.42,21500.0,117.5312,117.5584,117.259,117.3134,21500.0
2018-07-06 15:50:00,172.43,173.12,172.4,172.96,111684.0,117.3202,117.7897,117.2998,117.6808,111684.0
2018-07-09 09:30:00,172.4,173.3,172.0,172.99,43923.0,117.2998,117.9122,117.0277,117.7013,43923.0
2018-07-09 09:40:00,172.99,172.99,172.25,172.42,21444.0,117.7013,117.7013,117.1978,117.3134,21444.0
2018-07-09 09:50:00,172.38,172.85,172.29,172.56,17997.0,117.2862,117.606,117.225,117.4087,17997.0
2018-07-09 10:00:00,172.71,173.04,172.5,172.6,15647.0,117.5107,117.7353,117.3679,117.4359,15647.0
2018-07-09 10:10:00,172.44,172.68,172.26,172.38,11242.0,117.327,117.4903,117.2046,117.2862,11242.0
2018-07-09 10:20:00,172.5,172.52,171.67,171.93,12277.0,117.3679,117.3815,116.8031,116.98,12277.0
2018-07-09 10:30:00,171.84,171.9,171.37,171.65,18996.0,116.9188,116.9596,116.599,116.7895,18996.0
2018-07-09 10:40:00,171.68,172.25,171.67,172.25,15346.0,116.8099,117.1978,116.8031,117.1978,15346.0
2018-07-09 10:50:00,172.23,172.42,172.05,172.42,17371.0,117.1842,117.3134,117.0617,117.3134,17371.0
2018-07-09 11:00:00,172.48,172.54,171.92,172.13,20606.0,117.3542,117.3951,116.9732,117.1161,20606.0
2018-07-09 11:10:00,172.07,172.46,171.99,172.36,13248.0,117.0753,117.3406,117.0209,117.2726,13248.0
2018-07-09 11:20:00,172.36,172.52,172.26,172.28,7636.0,117.2726,117.3815,117.2046,117.2182,7636.0
2018-07-09 11:30:00,172.35,172.47,172.17,172.45,7673.0,117.2658,117.3474,117.1433,117.3338,7673.0
2018-07-09 11:40:00,172.41,172.7,172.39,172.7,7126.0,117.3066,117.5039,117.293,117.5039,7126.0
2018-07-09 11:50:00,172.67,172.67,172.45,172.58,7014.0,117.4835,117.4835,117.3338,117.4223,7014.0
2018-07-09 12:00:00,172.58,172.82,172.58,172.68,6708.0,117.4223,117.5856,117.4223,117.4903,6708.0
2018-07-09 12:10:00,172.68,172.69,172.49,172.49,7709.0,117.4903,117.4971,117.3611,117.3611,7709.0
2018-07-09 12:20:00,172.46,172.53,172.25,172.27,7804.0,117.3406,117.3883,117.1978,117.2114,7804.0
2018-07-09 12:30:00,172.27,172.27,172.08,172.22,5909.0,117.2114,117.2114,117.0821,117.1773,5909.0
2018-07-09 12:40:00,172.2,172.3,172.11,172.11,9656.0,117.1637,117.2318,117.1025,117.1025,9656.0
2018-07-09 12:50:00,172.12,172.24,172.03,172.12,7676.0,117.1093,117.191,117.0481,117.1093,7676.0
2018-07-09 13:00:00,172.07,172.18,171.85,171.85,9137.0,117.0753,117.1501,116.9256,116.9256,9137.0
2018-07-09 13:10:00,171.88,171.91,171.71,171.74,19748.0,116.946,116.9664,116.8303,116.8508,19748.0
2018-07-09 13:20:00,171.7,171.81,171.58,171.59,15734.0,116.8235,116.8984,116.7419,116.7487,15734.0
2018-07-09 13:30:00,171.53,171.56,171.31,171.49,20737.0,116.7079,116.7283,116.5582,116.6807,20737.0
2018-07-09 13:40:00,171.55,171.84,171.52,171.79,10918.0,116.7215,116.9188,116.7011,116.8848,10918.0
2018-07-09 13:50:00,171.81,171.96,171.75,171.84,12864.0,116.8984,117.0004,116.8576,116.9188,12864.0
2018-07-09 14:00:00,171.82,171.96,171.61,171.63,24467.0,116.9052,117.0004,116.7623,116.7759,24467.0
2018-07-09 14:10:00,171.61,171.63,171.38,171.38,11502.0,116.7623,116.7759,116.6058,116.6058,11502.0
2018-07-09 14:20:00,171.4,171.43,171.15,171.17,18946.0,116.6194,116.6398,116.4493,116.4629,18946.0
2018-07-09 14:30:00,171.15,171.53,171.13,171.49,12218.0,116.4493,116.7079,116.4357,116.6807,12218.0
2018-07-09 14:40:00,171.51,171.69,171.47,171.61,34656.0,116.6943,116.8167,116.6671,116.7623,34656.0
2018-07-09 14:50:00,171.56,171.77,171.56,171.72,13237.0,116.7283,116.8712,116.7283,116.8372,13237.0
2018-07-09 15:00:00,171.74,171.92,171.46,171.86,25782.0,116.8508,116.9732,116.6602,116.9324,25782.0
2018-07-09 15:10:00,171.81,171.97,171.52,171.52,25223.0,116.8984,117.0072,116.7011,116.7011,25223.0
2018-07-09 15:20:00,171.51,171.53,171.33,171.5,35481.0,116.6943,116.7079,116.5718,116.6875,35481.0
2018-07-09 15:30:00,171.5,171.67,171.35,171.6,43351.0,116.6875,116.8031,116.5854,116.7555,43351.0
2018-07-09 15:40:00,171.58,172.05,171.46,172.01,56030.0,116.7419,117.0617,116.6602,117.0345,56030.0
2018-07-09 15:50:00,171.98,172.47,171.91,172.15,176543.0,117.0141,117.3474,116.9664,117.1297,176543.0
2018-07-10 09:30:00,172.27,172.9,171.4,172.22,42299.0,117.2114,117.64,116.6194,117.1773,42299.0
2018-07-10 09:40:00,172.09,173.05,171.97,173.01,35025.0,117.0889,117.7421,117.0072,117.7149,35025.0
2018-07-10 09:50:00,173.0,173.27,172.7,173.14,25550.0,117.7081,117.8918,117.5039,117.8033,25550.0
2018-07-10 10:00:00,173.18,173.63,172.9,173.63,27532.0,117.8305,118.1367,117.64,118.1367,27532.0
2018-07-10 10:10:00,173.57,173.6,172.48,172.52,58367.0,118.0959,118.1163,117.3542,117.3815,58367.0
2018-07-10 10:20:00,172.56,172.9,172.5,172.8,27008.0,117.4087,117.64,117.3679,117.572,27008.0
2018-07-10 10:30:00,172.8,172.96,172.7,172.71,21802.0,117.572,117.6808,117.5039,117.5107,21802.0
2018-07-10 10:40:00,172.73,172.87,172.61,172.87,35058.0,117.5243,117.6196,117.4427,117.6196,35058.0
2018-07-10 10:50:00,172.83,172.87,172.02,172.17,27090.0,117.5924,117.6196,117.0413,117.1433,27090.0
2018-07-10 11:00:00,172.17,172.17,171.75,171.82,14477.0,117.1433,117.1433,116.8576,116.9052,14477.0
2018-07-10 11:10:00,171.83,172.22,171.83,172.21,15799.0,116.912,117.1773,116.912,117.1705,15799.0
2018-07-10 11:20:00,172.23,172.26,171.92,172.12,12569.0,117.1842,117.2046,116.9732,117.1093,12569.0
2018-07-10 11:30:00,172.15,172.15,171.65,171.77,13166.0,117.1297,117.1297,116.7895,116.8712,13166.0
2018-07-10 11:40:00,171.82,172.25,171.8,172.25,30240.0,116.9052,117.1978,116.8916,117.1978,30240.0
2018-07-10 11:50:00,172.26,172.77,172.23,172.62,45279.0,117.2046,117.5516,117.1842,117.4495,45279.0
2018-07-10 12:00:00,172.63,172.65,172.33,172.55,17683.0,117.4563,117.4699,117.2522,117.4019,17683.0
2018-07-10 12:10:00,172.58,172.76,172.58,172.76,10566.0,117.4223,117.5448,117.4223,117.5448,10566.0
2018-07-10 12:20:00,172.86,172.91,172.67,172.68,9567.0,117.6128,117.6468,117.4835,117.4903,9567.0
2018-07-10 12:30:00,172.7,172.7,172.51,172.68,9564.0,117.5039,117.5039,117.3747,117.4903,9564.0
2018-07-10 12:40:00,172.65,172.85,172.54,172.77,9433.0,117.4699,117.606,117.3951,117.5516,9433.0
2018-07-10 12:50:00,172.87,172.98,172.77,172.78,10635.0,117.6196,117.6944,117.5516,117.5584,10635.0
2018-07-10 13:00:00,172.8,172.83,172.5,172.61,25283.0,117.572,117.5924,117.3679,117.4427,25283.0
2018-07-10 13:10:00,172.61,172.67,172.43,172.55,11360.0,117.4427,117.4835,117.3202,117.4019,11360.0
2018-07-10 13:20:00,172.57,172.57,172.47,172.56,13499.0,117.4155,117.4155,117.3474,117.4087,13499.0
2018-07-10 13:30:00,172.52,172.72,172.47,172.65,17267.0,117.3815,117.5175,117.3474,117.4699,17267.0
2018-07-10 13:40:00,172.69,173.0,172.69,172.95,13765.0,117.4971,117.7081,117.4971,117.674,13765.0
2018-07-10 13:50:00,172.94,172.94,172.64,172.77,12412.0,117.6672,117.6672,117.4631,117.5516,12412.0
2018-07-10 14:00:00,172.79,172.91,172.79,172.8,9105.0,117.5652,117.6468,117.5652,117.572,9105.0
2018-07-10 14:10:00,172.81,172.99,172.76,172.95,17129.0,117.5788,117.7013,117.5448,117.674,17129.0
2018-07-10 14:20:00,172.95,173.14,172.95,173.0,27056.0,117.674,117.8033,117.674,117.7081,27056.0
2018-07-10 14:30:00,173.0,173.04,172.95,173.0,17433.0,117.7081,117.7353,117.674,117.7081,17433.0
2018-07-10 14:40:00,172.98,173.08,172.95,173.01,22877.0,117.6944,117.7625,117.674,117.7149,22877.0
2018-07-10 14:50:00,173.0,173.06,172.9,173.01,43893.0,117.7081,117.7489,117.64,117.7149,43893.0
2018-07-10 15:00:00,172.99,173.19,172.97,173.0,20120.0,117.7013,117.8373,117.6876,117.7081,20120.0
2018-07-10 15:10:00,172.98,173.25,172.96,173.19,33938.0,117.6944,117.8782,117.6808,117.8373,33938.0
2018-07-10 15:20:00,173.17,173.29,173.13,173.21,27839.0,117.8237,117.9054,117.7965,117.8509,27839.0
2018-07-10 15:30:00,173.22,173.41,173.16,173.22,42913.0,117.8577,117.987,117.8169,117.8577,42913.0
2018-07-10 15:40:00,173.22,173.23,172.66,172.9,78641.0,117.8577,117.8645,117.4767,117.64,78641.0
2018-07-10 15:50:00,172.92,173.09,172.8,172.81,127537.0,117.6536,117.7693,117.572,117.5788,127537.0
2018-07-11 09:30:00,171.98,172.99,171.76,172.03,29074.0,117.0141,117.7013,116.8644,117.0481,29074.0
2018-07-11 09:40:00,172.1,172.34,171.95,172.21,17910.0,117.0957,117.259,116.9936,117.1705,17910.0
2018-07-11 09:50:00,172.12,172.19,171.46,171.46,16734.0,117.1093,117.1569,116.6602,116.6602,16734.0
2018-07-11 10:00:00,171.52,171.75,171.48,171.72,9136.0,116.7011,116.8576,116.6739,116.8372,9136.0
2018-07-11 10:10:00,171.78,172.15,171.77,172.11,12614.0,116.878,117.1297,116.8712,117.1025,12614.0
2018-07-11 10:20:00,172.11,172.24,172.04,172.04,10617.0,117.1025,117.191,117.0549,117.0549,10617.0
2018-07-11 10:30:00,172.04,172.04,171.67,171.77,11848.0,117.0549,117.0549,116.8031,116.8712,11848.0
2018-07-11 10:40:00,171.74,171.77,171.57,171.72,12175.0,116.8508,116.8712,116.7351,116.8372,12175.0
2018-07-11 10:50:00,171.7,171.93,171.56,171.69,20981.0,116.8235,116.98,116.7283,116.8167,20981.0
2018-07-11 11:00:00,171.67,172.16,171.65,172.08,15226.0,116.8031,117.1365,116.7895,117.0821,15226.0
2018-07-11 11:10:00,172.1,172.1,171.54,171.55,10985.0,117.0957,117.0957,116.7147,116.7215,10985.0
2018-07-11 11:20:00,171.59,172.0,171.56,171.93,25713.0,116.7487,117.0277,116.7283,116.98,25713.0
2018-07-11 11:30:00,171.85,171.97,171.83,171.92,8238.0,116.9256,117.0072,116.912,116.9732,8238.0
2018-07-11 11:40:00,171.92,172.01,171.75,171.82,5616.0,116.9732,117.0345,116.8576,116.9052,5616.0
2018-07-11 11:50:00,171.82,171.82,171.37,171.37,9558.0,116.9052,116.9052,116.599,116.599,9558.0
2018-07-11 12:00:00,171.32,171.49,171.24,171.49,7699.0,116.565,116.6807,116.5106,116.6807,7699.0
2018-07-11 12:10:00,171.45,171.55,171.42,171.44,10281.0,116.6534,116.7215,116.633,116.6466,10281.0
2018-07-11 12:20:00,171.45,171.47,171.15,171.2,7591.0,116.6534,116.6671,116.4493,116.4833,7591.0
2018-07-11 12:30:00,171.13,171.25,170.98,171.1,14065.0,116.4357,116.5174,116.3337,116.4153,14065.0
2018-07-11 12:40:00,171.11,171.22,171.07,171.2,20225.0,116.4221,116.497,116.3949,116.4833,20225.0
2018-07-11 12:50:00,171.25,171.48,171.21,171.46,6556.0,116.5174,116.6739,116.4902,116.6602,6556.0
2018-07-11 13:00:00,171.47,171.51,171.35,171.35,8531.0,116.6671,116.6943,116.5854,116.5854,8531.0
2018-07-11 13:10:00,171.35,171.5,171.29,171.45,14364.0,116.5854,116.6875,116.5446,116.6534,14364.0
2018-07-11 13:20:00,171.46,171.51,171.42,171.46,9117.0,116.6602,116.6943,116.633,116.6602,9117.0
2018-07-11 13:30:00,171.47,171.63,171.41,171.63,5630.0,116.6671,116.7759,116.6262,116.7759,5630.0
2018-07-11 13:40:00,171.63,171.67,171.61,171.61,9605.0,116.7759,116.8031,116.7623,116.7623,9605.0
2018-07-11 13:50:00,171.59,171.68,171.52,171.64,18501.0,116.7487,116.8099,116.7011,116.7827,18501.0
2018-07-11 14:00:00,171.67,171.74,171.59,171.62,16070.0,116.8031,116.8508,116.7487,116.7691,16070.0
2018-07-11 14:10:00,171.67,171.67,171.37,171.45,12344.0,116.8031,116.8031,116.599,116.6534,12344.0
2018-07-11 14:20:00,171.45,171.48,171.39,171.39,15637.0,116.6534,116.6739,116.6126,116.6126,15637.0
2018-07-11 14:30:00,171.43,171.45,171.16,171.21,10078.0,116.6398,116.6534,116.4561,116.4902,10078.0
2018-07-11 14:40:00,171.23,171.4,171.23,171.26,10136.0,116.5038,116.6194,116.5038,116.5242,10136.0
2018-07-11 14:50:00,171.25,171.25,171.12,171.2,6607.0,116.5174,116.5174,116.4289,116.4833,6607.0
2018-07-11 15:00:00,171.23,171.28,171.12,171.28,8693.0,116.5038,116.5378,116.4289,116.5378,8693.0
2018-07-11 15:10:00,171.29,171.29,171.03,171.07,14537.0,116.5446,116.5446,116.3677,116.3949,14537.0
2018-07-11 15:20:00,171.11,171.2,171.02,171.15,13219.0,116.4221,116.4833,116.3609,116.4493,13219.0
2018-07-11 15:30:00,171.16,171.3,171.03,171.24,17483.0,116.4561,116.5514,116.3677,116.5106,17483.0
2018-07-11 15:40:00,171.24,171.39,171.2,171.25,33426.0,116.5106,116.6126,116.4833,116.5174,33426.0
2018-07-11 15:50:00,171.23,171.41,171.0,171.12,117322.0,116.5038,116.6262,116.3473,116.4289,117322.0
2018-07-12 09:30:00,171.15,171.48,170.51,171.13,23889.0,116.4493,116.6739,116.0139,116.4357,23889.0
2018-07-12 09:40:00,171.15,171.69,171.06,171.16,12144.0,116.4493,116.8167,116.3881,116.4561,12144.0
2018-07-12 09:50:00,171.13,171.68,171.13,171.62,7798.0,116.4357,116.8099,116.4357,116.7691,7798.0
2018-07-12 10:00:00,171.67,171.97,171.36,171.67,14559.0,116.8031,117.0072,116.5922,116.8031,14559.0
2018-07-12 10:10:00,171.67,171.74,171.39,171.49,14148.0,116.8031,116.8508,116.6126,116.6807,14148.0
2018-07-12 10:20:00,171.49,171.51,171.09,171.27,22446.0,116.6807,116.6943,116.4085,116.531,22446.0
2018-07-12 10:30:00,171.27,171.63,171.27,171.52,5298.0,116.531,116.7759,116.531,116.7011,5298.0
2018-07-12 10:40:00,171.55,171.68,171.44,171.53,9600.0,116.7215,116.8099,116.6466,116.7079,9600.0
2018-07-12 10:50:00,171.55,171.64,171.41,171.64,11728.0,116.7215,116.7827,116.6262,116.7827,11728.0
2018-07-12 11:00:00,171.69,171.83,171.54,171.55,6500.0,116.8167,116.912,116.7147,116.7215,6500.0
2018-07-12 11:10:00,171.54,171.65,171.44,171.44,12330.0,116.7147,116.7895,116.6466,116.6466,12330.0
2018-07-12 11:20:00,171.46,171.63,171.37,171.43,9368.0,116.6602,116.7759,116.599,116.6398,9368.0
2018-07-12 11:30:00,171.42,171.53,171.18,171.24,8070.0,116.633,116.7079,116.4697,116.5106,8070.0
2018-07-12 11:40:00,171.23,171.26,171.06,171.15,11404.0,116.5038,116.5242,116.3881,116.4493,11404.0
2018-07-12 11:50:00,171.14,171.19,170.87,170.94,13896.0,116.4425,116.4765,116.2588,116.3064,13896.0
2018-07-12 12:00:00,170.95,170.98,170.83,170.96,16536.0,116.3132,116.3337,116.2316,116.3201,16536.0
2018-07-12 12:10:00,170.95,171.44,170.94,171.39,7467.0,116.3132,116.6466,116.3064,116.6126,7467.0
2018-07-12 12:20:00,171.35,171.53,171.31,171.5,9451.0,116.5854,116.7079,116.5582,116.6875,9451.0
2018-07-12 12:30:00,171.5,171.54,171.41,171.52,9177.0,116.6875,116.7147,116.6262,116.7011,9177.0
2018-07-12 12:40:00,171.46,171.54,171.33,171.52,13567.0,116.6602,116.7147,116.5718,116.7011,13567.0
2018-07-12 12:50:00,171.5,171.79,171.5,171.79,12656.0,116.6875,116.8848,116.6875,116.8848,12656.0
2018-07-12 13:00:00,171.75,171.79,171.59,171.6,3820.0,116.8576,116.8848,116.7487,116.7555,3820.0
2018-07-12 13:10:00,171.61,171.72,171.55,171.68,9835.0,116.7623,116.8372,116.7215,116.8099,9835.0
2018-07-12 13:20:00,171.66,171.69,171.59,171.63,3679.0,116.7963,116.8167,116.7487,116.7759,3679.0
2018-07-12 13:30:00,171.63,171.81,171.63,171.75,7142.0,116.7759,116.8984,116.7759,116.8576,7142.0
2018-07-12 13:40:00,171.8,171.89,171.76,171.83,3895.0,116.8916,116.9528,116.8644,116.912,3895.0
2018-07-12 13:50:00,171.85,172.09,171.81,171.96,4495.0,116.9256,117.0889,116.8984,117.0004,4495.0
2018-07-12 14:00:00,171.95,172.02,171.81,171.9,7258.0,116.9936,117.0413,116.8984,116.9596,7258.0
2018-07-12 14:10:00,171.92,171.92,171.71,171.75,7549.0,116.9732,116.9732,116.8303,116.8576,7549.0
2018-07-12 14:20:00,171.8,171.8,171.59,171.59,3100.0,116.8916,116.8916,116.7487,116.7487,3100.0
2018-07-12 14:30:00,171.58,171.62,171.23,171.26,12795.0,116.7419,116.7691,116.5038,116.5242,12795.0
2018-07-12 14:40:00,171.28,171.31,171.2,171.29,4900.0,116.5378,116.5582,116.4833,116.5446,4900.0
2018-07-12 14:50:00,171.3,171.54,171.3,171.54,9110.0,116.5514,116.7147,116.5514,116.7147,9110.0
2018-07-12 15:00:00,171.56,171.58,171.25,171.34,8961.0,116.7283,116.7419,116.5174,116.5786,8961.0
2018-07-12 15:10:00,171.36,171.5,171.32,171.5,8857.0,116.5922,116.6875,116.565,116.6875,8857.0
2018-07-12 15:20:00,171.48,171.48,171.2,171.41,9721.0,116.6739,116.6739,116.4833,116.6262,9721.0
2018-07-12 15:30:00,171.39,171.44,171.32,171.38,11399.0,116.6126,116.6466,116.565,116.6058,11399.0
2018-07-12 15:40:00,171.36,171.58,171.34,171.58,26200.0,116.5922,116.7419,116.5786,116.7419,26200.0
2018-07-12 15:50:00,171.55,171.76,171.54,171.65,53604.0,116.7215,116.8644,116.7147,116.7895,53604.0
2018-07-13 09:30:00,172.3,172.58,171.92,172.03,20644.0,117.2318,117.4223,116.9732,117.0481,20644.0
2018-07-13 09:40:00,172.03,172.68,172.03,172.38,15907.0,117.0481,117.4903,117.0481,117.2862,15907.0
2018-07-13 09:50:00,172.44,172.53,171.88,171.88,13300.0,117.327,117.3883,116.946,116.946,13300.0
2018-07-13 10:00:00,172.01,172.25,171.7,171.79,10642.0,117.0345,117.1978,116.8235,116.8848,10642.0
2018-07-13 10:10:00,171.77,171.82,171.24,171.24,8828.0,116.8712,116.9052,116.5106,116.5106,8828.0
2018-07-13 10:20:00,171.24,171.49,171.09,171.49,39363.0,116.5106,116.6807,116.4085,116.6807,39363.0
2018-07-13 10:30:00,171.47,171.89,171.42,171.54,13140.0,116.6671,116.9528,116.633,116.7147,13140.0
2018-07-13 10:40:00,171.5,172.06,171.5,172.05,11424.0,116.6875,117.0685,116.6875,117.0617,11424.0
2018-07-13 10:50:00,172.03,172.06,171.89,172.05,21067.0,117.0481,117.0685,116.9528,117.0617,21067.0
2018-07-13 11:00:00,172.13,172.19,171.99,172.1,5714.0,117.1161,117.1569,117.0209,117.0957,5714.0
2018-07-13 11:10:00,172.06,172.1,171.89,172.07,8831.0,117.0685,117.0957,116.9528,117.0753,8831.0
2018-07-13 11:20:00,172.08,172.23,172.07,172.13,4288.0,117.0821,117.1842,117.0753,117.1161,4288.0
2018-07-13 11:30:00,172.14,172.24,172.11,172.24,4200.0,117.1229,117.191,117.1025,117.191,4200.0
2018-07-13 11:40:00,172.22,172.38,172.12,172.3,5368.0,117.1773,117.2862,117.1093,117.2318,5368.0
2018-07-13 11:50:00,172.34,172.38,172.13,172.19,7148.0,117.259,117.2862,117.1161,117.1569,7148.0
2018-07-13 12:00:00,172.14,172.23,172.03,172.04,4439.0,117.1229,117.1842,117.0481,117.0549,4439.0
2018-07-13 12:10:00,172.0,172.08,171.89,172.0,31222.0,117.0277,117.0821,116.9528,117.0277,31222.0
2018-07-13 12:20:00,172.03,172.16,171.99,171.99,4138.0,117.0481,117.1365,117.0209,117.0209,4138.0
2018-07-13 12:30:00,171.97,172.03,171.88,171.96,19565.0,117.0072,117.0481,116.946,117.0004,19565.0
2018-07-13 12:40:00,171.96,172.01,171.94,172.01,10620.0,117.0004,117.0345,116.9868,117.0345,10620.0
2018-07-13 12:50:00,172.0,172.16,171.99,172.15,3408.0,117.0277,117.1365,117.0209,117.1297,3408.0
2018-07-13 13:00:00,172.12,172.25,172.03,172.2,8080.0,117.1093,117.1978,117.0481,117.1637,8080.0
2018-07-13 13:10:00,172.2,172.25,172.16,172.19,4222.0,117.1637,117.1978,117.1365,117.1569,4222.0
2018-07-13 13:20:00,172.21,172.23,172.12,172.17,7448.0,117.1705,117.1842,117.1093,117.1433,7448.0
2018-07-13 13:30:00,172.17,172.19,171.93,171.99,20350.0,117.1433,117.1569,116.98,117.0209,20350.0
2018-07-13 13:40:00,171.97,172.02,171.94,172.0,22261.0,117.0072,117.0413,116.9868,117.0277,22261.0
2018-07-13 13:50:00,171.99,172.0,171.73,171.78,35771.0,117.0209,117.0277,116.844,116.878,35771.0
2018-07-13 14:00:00,171.77,171.81,171.52,171.58,26059.0,116.8712,116.8984,116.7011,116.7419,26059.0
2018-07-13 14:10:00,171.6,171.73,171.55,171.64,10113.0,116.7555,116.844,116.7215,116.7827,10113.0
2018-07-13 14:20:00,171.67,171.87,171.65,171.84,14848.0,116.8031,116.9392,116.7895,116.9188,14848.0
2018-07-13 14:30:00,171.82,171.88,171.8,171.85,13575.0,116.9052,116.946,116.8916,116.9256,13575.0
2018-07-13 14:40:00,171.85,171.85,171.63,171.63,12095.0,116.9256,116.9256,116.7759,116.7759,12095.0
2018-07-13 14:50:00,171.64,171.8,171.63,171.76,23318.0,116.7827,116.8916,116.7759,116.8644,23318.0
2018-07-13 15:00:00,171.76,171.86,171.68,171.68,7838.0,116.8644,116.9324,116.8099,116.8099,7838.0
2018-07-13 15:10:00,171.66,171.7,171.53,171.53,12732.0,116.7963,116.8235,116.7079,116.7079,12732.0
2018-07-13 15:20:00,171.53,171.56,171.36,171.4,17922.0,116.7079,116.7283,116.5922,116.6194,17922.0
2018-07-13 15:30:00,171.39,171.86,171.38,171.86,34195.0,116.6126,116.9324,116.6058,116.9324,34195.0
2018-07-13 15:40:00,171.82,171.91,171.72,171.75,63365.0,116.9052,116.9664,116.8372,116.8576,63365.0
2018-07-13 15:50:00,171.75,171.77,171.62,171.68,103807.0,116.8576,116.8712,116.7691,116.8099,103807.0
2018-07-16 09:30:00,171.31,171.31,169.71,169.97,36070.0,116.5582,116.5582,115.4696,115.6465,36070.0
2018-07-16 09:40:00,170.06,170.1,169.38,169.39,11542.0,115.7077,115.7349,115.245,115.2518,11542.0
2018-07-16 09:50:00,169.4,169.63,169.0,169.49,19561.0,115.2586,115.4151,114.9865,115.3199,19561.0
2018-07-16 10:00:00,169.59,169.62,169.21,169.28,14551.0,115.3879,115.4083,115.1294,115.177,14551.0
2018-07-16 10:10:00,169.32,169.32,168.53,168.91,27322.0,115.2042,115.2042,114.6667,114.9252,27322.0
2018-07-16 10:20:00,168.9,169.28,168.85,169.19,19371.0,114.9184,115.177,114.8844,115.1158,19371.0
2018-07-16 10:30:00,169.21,169.35,168.97,169.24,14758.0,115.1294,115.2246,114.9661,115.1498,14758.0
2018-07-16 10:40:00,169.27,169.75,169.27,169.71,20252.0,115.1702,115.4968,115.1702,115.4696,20252.0
2018-07-16 10:50:00,169.74,170.14,169.63,170.14,16955.0,115.49,115.7621,115.4151,115.7621,16955.0
2018-07-16 11:00:00,170.13,170.42,170.02,170.25,14161.0,115.7553,115.9526,115.6805,115.837,14161.0
2018-07-16 11:10:00,170.25,170.54,170.11,170.54,7042.0,115.837,116.0343,115.7417,116.0343,7042.0
2018-07-16 11:20:00,170.54,170.54,170.22,170.28,18010.0,116.0343,116.0343,115.8166,115.8574,18010.0
2018-07-16 11:30:00,170.32,170.4,170.01,170.07,6980.0,115.8846,115.939,115.6737,115.7145,6980.0
2018-07-16 11:40:00,170.08,170.3,169.94,169.97,9319.0,115.7213,115.871,115.6261,115.6465,9319.0
2018-07-16 11:50:00,169.97,170.12,169.8,169.98,5956.0,115.6465,115.7485,115.5308,115.6533,5956.0
2018-07-16 12:00:00,169.96,170.2,169.95,170.2,94189.0,115.6397,115.803,115.6329,115.803,94189.0
2018-07-16 12:10:00,170.19,170.26,170.15,170.23,4293.0,115.7961,115.8438,115.7689,115.8234,4293.0
2018-07-16 12:20:00,170.23,170.6,170.16,170.6,31904.0,115.8234,116.0751,115.7757,116.0751,31904.0
2018-07-16 12:30:00,170.6,170.6,170.29,170.4,11498.0,116.0751,116.0751,115.8642,115.939,11498.0
2018-07-16 12:40:00,170.4,170.46,170.28,170.46,10914.0,115.939,115.9799,115.8574,115.9799,10914.0
2018-07-16 12:50:00,170.44,170.62,170.41,170.62,2923.0,115.9662,116.0887,115.9458,116.0887,2923.0
2018-07-16 13:00:00,170.62,170.62,170.38,170.5,4977.0,116.0887,116.0887,115.9254,116.0071,4977.0
2018-07-16 13:10:00,170.48,170.63,170.44,170.63,9112.0,115.9935,116.0955,115.9662,116.0955,9112.0
2018-07-16 13:20:00,170.66,170.69,170.49,170.51,7804.0,116.1159,116.1363,116.0003,116.0139,7804.0
2018-07-16 13:30:00,170.47,170.58,170.43,170.56,4238.0,115.9867,116.0615,115.9594,116.0479,4238.0
2018-07-16 13:40:00,170.58,170.6,170.44,170.45,4100.0,116.0615,116.0751,115.9662,115.9731,4100.0
2018-07-16 13:50:00,170.46,170.76,170.46,170.59,5055.0,115.9799,116.184,115.9799,116.0683,5055.0
2018-07-16 14:00:00,170.6,170.6,170.45,170.5,5279.0,116.0751,116.0751,115.9731,116.0071,5279.0
2018-07-16 14:10:00,170.51,170.59,170.45,170.57,7753.0,116.0139,116.0683,115.9731,116.0547,7753.0
2018-07-16 14:20:00,170.56,170.72,170.56,170.7,11135.0,116.0479,116.1568,116.0479,116.1431,11135.0
2018-07-16 14:30:00,170.7,170.72,170.61,170.69,6330.0,116.1431,116.1568,116.0819,116.1363,6330.0
2018-07-16 14:40:00,170.65,170.68,170.49,170.52,9728.0,116.1091,116.1295,116.0003,116.0207,9728.0
2018-07-16 14:50:00,170.5,170.56,170.35,170.43,5696.0,116.0071,116.0479,115.905,115.9594,5696.0
2018-07-16 15:00:00,170.4,170.66,170.37,170.58,6785.0,115.939,116.1159,115.9186,116.0615,6785.0
2018-07-16 15:10:00,170.55,170.64,170.55,170.59,3878.0,116.0411,116.1023,116.0411,116.0683,3878.0
2018-07-16 15:20:00,170.62,170.84,170.62,170.81,8873.0,116.0887,116.2384,116.0887,116.218,8873.0
2018-07-16 15:30:00,170.83,170.84,170.57,170.65,8762.0,116.2316,116.2384,116.0547,116.1091,8762.0
2018-07-16 15:40:00,170.68,170.72,170.52,170.55,17932.0,116.1295,116.1568,116.0207,116.0411,17932.0
2018-07-16 15:50:00,170.56,170.72,170.53,170.66,41484.0,116.0479,116.1568,116.0275,116.1159,41484.0
2018-07-17 09:30:00,171.23,171.97,171.05,171.48,27938.0,116.5038,117.0072,116.3813,116.6739,27938.0
2018-07-17 09:40:00,171.48,172.18,171.48,171.91,11874.0,116.6739,117.1501,116.6739,116.9664,11874.0
2018-07-17 09:50:00,171.76,171.76,170.95,170.95,9021.0,116.8644,116.8644,116.3132,116.3132,9021.0
2018-07-17 10:00:00,170.97,171.39,170.77,171.07,12792.0,116.3269,116.6126,116.1908,116.3949,12792.0
2018-07-17 10:10:00,171.16,172.02,171.06,172.02,16704.0,116.4561,117.0413,116.3881,117.0413,16704.0
2018-07-17 10:20:00,172.02,172.22,171.87,172.07,16565.0,117.0413,117.1773,116.9392,117.0753,16565.0
2018-07-17 10:30:00,172.11,172.22,171.94,172.06,19606.0,117.1025,117.1773,116.9868,117.0685,19606.0
2018-07-17 10:40:00,172.0,172.05,171.58,171.67,21257.0,117.0277,117.0617,116.7419,116.8031,21257.0
2018-07-17 10:50:00,171.67,171.82,171.5,171.68,7647.0,116.8031,116.9052,116.6875,116.8099,7647.0
2018-07-17 11:00:00,171.71,171.96,171.59,171.96,10619.0,116.8303,117.0004,116.7487,117.0004,10619.0
2018-07-17 11:10:00,171.92,171.98,171.69,171.77,14926.0,116.9732,117.0141,116.8167,116.8712,14926.0
2018-07-17 11:20:00,171.74,171.89,171.67,171.89,9385.0,116.8508,116.9528,116.8031,116.9528,9385.0
2018-07-17 11:30:00,171.93,172.1,171.62,171.65,8704.0,116.98,117.0957,116.7691,116.7895,8704.0
2018-07-17 11:40:00,171.62,171.66,171.46,171.6,9516.0,116.7691,116.7963,116.6602,116.7555,9516.0
2018-07-17 11:50:00,171.65,171.77,171.41,171.42,10828.0,116.7895,116.8712,116.6262,116.633,10828.0
2018-07-17 12:00:00,171.38,171.41,171.23,171.38,18537.0,116.6058,116.6262,116.5038,116.6058,18537.0
2018-07-17 12:10:00,171.35,171.38,171.09,171.13,6768.0,116.5854,116.6058,116.4085,116.4357,6768.0
2018-07-17 12:20:00,171.18,171.34,171.12,171.31,5334.0,116.4697,116.5786,116.4289,116.5582,5334.0
2018-07-17 12:30:00,171.33,171.48,171.17,171.17,3683.0,116.5718,116.6739,116.4629,116.4629,3683.0
2018-07-17 12:40:00,171.21,171.25,171.11,171.2,5735.0,116.4902,116.5174,116.4221,116.4833,5735.0
2018-07-17 12:50:00,171.2,171.28,171.11,171.17,8565.0,116.4833,116.5378,116.4221,116.4629,8565.0
2018-07-17 13:00:00,171.2,171.32,171.08,171.1,15561.0,116.4833,116.565,116.4017,116.4153,15561.0
2018-07-17 13:10:00,171.07,171.14,171.01,171.08,11833.0,116.3949,116.4425,116.3541,116.4017,11833.0
2018-07-17 13:20:00,171.06,171.06,170.8,170.96,11947.0,116.3881,116.3881,116.2112,116.3201,11947.0
2018-07-17 13:30:00,170.98,171.03,170.82,170.91,7936.0,116.3337,116.3677,116.2248,116.286,7936.0
2018-07-17 13:40:00,170.93,170.96,170.8,170.8,5716.0,116.2996,116.3201,116.2112,116.2112,5716.0
2018-07-17 13:50:00,170.83,170.9,170.75,170.87,7019.0,116.2316,116.2792,116.1772,116.2588,7019.0
2018-07-17 14:00:00,170.82,171.03,170.82,171.0,13999.0,116.2248,116.3677,116.2248,116.3473,13999.0
2018-07-17 14:10:00,171.0,171.0,170.76,170.82,18499.0,116.3473,116.3473,116.184,116.2248,18499.0
2018-07-17 14:20:00,170.85,170.92,170.78,170.8,7586.0,116.2452,116.2928,116.1976,116.2112,7586.0
2018-07-17 14:30:00,170.83,170.94,170.66,170.82,13785.0,116.2316,116.3064,116.1159,116.2248,13785.0
2018-07-17 14:40:00,170.85,170.95,170.72,170.84,8311.0,116.2452,116.3132,116.1568,116.2384,8311.0
2018-07-17 14:50:00,170.83,170.85,170.55,170.71,8596.0,116.2316,116.2452,116.0411,116.15,8596.0
2018-07-17 15:00:00,170.74,170.83,170.63,170.74,10285.0,116.1704,116.2316,116.0955,116.1704,10285.0
2018-07-17 15:10:00,170.76,171.02,170.73,170.87,13869.0,116.184,116.3609,116.1636,116.2588,13869.0
2018-07-17 15:20:00,170.87,170.95,170.71,170.82,14974.0,116.2588,116.3132,116.15,116.2248,14974.0
2018-07-17 15:30:00,170.84,170.85,170.5,170.65,17468.0,116.2384,116.2452,116.0071,116.1091,17468.0
2018-07-17 15:40:00,170.66,170.85,170.48,170.5,22715.0,116.1159,116.2452,115.9935,116.0071,22715.0
2018-07-17 15:50:00,170.5,170.58,170.22,170.49,120785.0,116.0071,116.0615,115.8166,116.0003,120785.0
2018-07-18 09:30:00,169.87,171.23,169.87,170.84,27105.0,115.5784,116.5038,115.5784,116.2384,27105.0
2018-07-18 09:40:00,170.55,170.78,170.13,170.21,10231.0,116.0411,116.1976,115.7553,115.8098,10231.0
2018-07-18 09:50:00,169.84,170.2,169.62,169.87,6819.0,115.558,115.803,115.4083,115.5784,6819.0
2018-07-18 10:00:00,169.97,170.3,169.77,169.91,9112.0,115.6465,115.871,115.5104,115.6056,9112.0
2018-07-18 10:10:00,169.92,170.06,169.41,169.41,11126.0,115.6124,115.7077,115.2654,115.2654,11126.0
2018-07-18 10:20:00,169.4,170.14,169.4,170.06,20499.0,115.2586,115.7621,115.2586,115.7077,20499.0
2018-07-18 10:30:00,169.89,170.14,169.79,169.88,30414.0,115.592,115.7621,115.524,115.5852,30414.0
2018-07-18 10:40:00,169.84,169.88,168.95,169.16,59789.0,115.558,115.5852,114.9525,115.0953,59789.0
2018-07-18 10:50:00,169.11,169.2,168.97,169.02,11573.0,115.0613,115.1226,114.9661,115.0001,11573.0
2018-07-18 11:00:00,168.98,169.48,168.86,169.46,14898.0,114.9729,115.3131,114.8912,115.2995,14898.0
2018-07-18 11:10:00,169.45,169.69,169.4,169.43,23487.0,115.2927,115.456,115.2586,115.279,23487.0
2018-07-18 11:20:00,169.38,169.61,169.27,169.54,13449.0,115.245,115.4015,115.1702,115.3539,13449.0
2018-07-18 11:30:00,169.53,169.9,169.45,169.74,18386.0,115.3471,115.5988,115.2927,115.49,18386.0
2018-07-18 11:40:00,169.72,169.98,169.57,169.98,45568.0,115.4764,115.6533,115.3743,115.6533,45568.0
2018-07-18 11:50:00,169.97,170.11,169.82,169.97,34403.0,115.6465,115.7417,115.5444,115.6465,34403.0
2018-07-18 12:00:00,169.97,170.22,169.91,170.03,18538.0,115.6465,115.8166,115.6056,115.6873,18538.0
2018-07-18 12:10:00,170.02,170.15,169.9,169.95,66594.0,115.6805,115.7689,115.5988,115.6329,66594.0
2018-07-18 12:20:00,169.99,170.22,169.96,170.12,14888.0,115.6601,115.8166,115.6397,115.7485,14888.0
2018-07-18 12:30:00,170.11,170.22,170.07,170.12,6342.0,115.7417,115.8166,115.7145,115.7485,6342.0
2018-07-18 12:40:00,170.14,170.34,170.14,170.2,9064.0,115.7621,115.8982,115.7621,115.803,9064.0
2018-07-18 12:50:00,170.22,170.26,169.79,169.93,43455.0,115.8166,115.8438,115.524,115.6192,43455.0
2018-07-18 13:00:00,169.91,170.12,169.74,169.87,78374.0,115.6056,115.7485,115.49,115.5784,78374.0
2018-07-18 13:10:00,169.85,169.88,169.6,169.6,15333.0,115.5648,115.5852,115.3947,115.3947,15333.0
2018-07-18 13:20:00,169.58,169.61,169.39,169.4,15698.0,115.3811,115.4015,115.2518,115.2586,15698.0
2018-07-18 13:30:00,169.39,169.56,169.31,169.49,14938.0,115.2518,115.3675,115.1974,115.3199,14938.0
2018-07-18 13:40:00,169.47,169.55,169.43,169.43,13308.0,115.3063,115.3607,115.279,115.279,13308.0
2018-07-18 13:50:00,169.46,169.78,169.41,169.7,16959.0,115.2995,115.5172,115.2654,115.4628,16959.0
2018-07-18 14:00:00,169.7,170.11,169.66,170.0,26345.0,115.4628,115.7417,115.4355,115.6669,26345.0
2018-07-18 14:10:00,170.0,170.36,169.99,170.35,16977.0,115.6669,115.9118,115.6601,115.905,16977.0
2018-07-18 14:20:00,170.33,170.63,170.33,170.63,11227.0,115.8914,116.0955,115.8914,116.0955,11227.0
2018-07-18 14:30:00,170.58,170.58,170.29,170.48,9745.0,116.0615,116.0615,115.8642,115.9935,9745.0
2018-07-18 14:40:00,170.45,170.53,170.21,170.42,15664.0,115.9731,116.0275,115.8098,115.9526,15664.0
2018-07-18 14:50:00,170.46,170.71,170.3,170.69,13505.0,115.9799,116.15,115.871,116.1363,13505.0
2018-07-18 15:00:00,170.66,170.71,170.35,170.37,10249.0,116.1159,116.15,115.905,115.9186,10249.0
2018-07-18 15:10:00,170.36,170.61,170.32,170.48,11524.0,115.9118,116.0819,115.8846,115.9935,11524.0
2018-07-18 15:20:00,170.44,170.6,170.43,170.51,11689.0,115.9662,116.0751,115.9594,116.0139,11689.0
2018-07-18 15:30:00,170.51,170.64,170.28,170.42,25294.0,116.0139,116.1023,115.8574,115.9526,25294.0
2018-07-18 15:40:00,170.44,170.54,170.33,170.52,34822.0,115.9662,116.0343,115.8914,116.0207,34822.0
2018-07-18 15:50:00,170.51,170.79,170.44,170.72,130009.0,116.0139,116.2044,115.9662,116.1568,130009.0
2018-07-19 09:30:00,170.04,170.48,169.66,170.3,24592.0,115.6941,115.9935,115.4355,115.871,24592.0
2018-07-19 09:40:00,170.39,171.12,170.13,170.98,19828.0,115.9322,116.4289,115.7553,116.3337,19828.0
2018-07-19 09:50:00,170.99,171.24,170.73,171.24,9765.0,116.3405,116.5106,116.1636,116.5106,9765.0
2018-07-19 10:00:00,171.31,171.94,171.23,171.94,12731.0,116.5582,116.9868,116.5038,116.9868,12731.0
2018-07-19 10:10:00,171.99,172.06,171.82,171.99,17625.0,117.0209,117.0685,116.9052,117.0209,17625.0
2018-07-19 10:20:00,171.99,172.6,171.93,172.55,24977.0,117.0209,117.4359,116.98,117.4019,24977.0
2018-07-19 10:30:00,172.52,172.63,172.13,172.16,16144.0,117.3815,117.4563,117.1161,117.1365,16144.0
2018-07-19 10:40:00,172.11,172.16,171.88,171.92,15747.0,117.1025,117.1365,116.946,116.9732,15747.0
2018-07-19 10:50:00,171.9,172.43,171.68,172.25,31162.0,116.9596,117.3202,116.8099,117.1978,31162.0
2018-07-19 11:00:00,172.31,172.99,172.3,172.79,89266.0,117.2386,117.7013,117.2318,117.5652,89266.0
2018-07-19 11:10:00,172.8,172.88,172.45,172.52,23811.0,117.572,117.6264,117.3338,117.3815,23811.0
2018-07-19 11:20:00,172.53,172.53,172.32,172.32,15557.0,117.3883,117.3883,117.2454,117.2454,15557.0
2018-07-19 11:30:00,172.35,172.37,172.14,172.25,14766.0,117.2658,117.2794,117.1229,117.1978,14766.0
2018-07-19 11:40:00,172.22,172.34,172.11,172.31,37172.0,117.1773,117.259,117.1025,117.2386,37172.0
2018-07-19 11:50:00,172.29,172.51,172.24,172.5,3871.0,117.225,117.3747,117.191,117.3679,3871.0
2018-07-19 12:00:00,172.56,173.07,172.5,172.93,12366.0,117.4087,117.7557,117.3679,117.6604,12366.0
2018-07-19 12:10:00,172.93,173.15,172.81,173.15,7300.0,117.6604,117.8101,117.5788,117.8101,7300.0
2018-07-19 12:20:00,173.1,173.38,173.1,173.3,9736.0,117.7761,117.9666,117.7761,117.9122,9736.0
2018-07-19 12:30:00,173.3,173.41,173.11,173.11,8201.0,117.9122,117.987,117.7829,117.7829,8201.0
2018-07-19 12:40:00,173.09,173.33,173.04,173.33,7237.0,117.7693,117.9326,117.7353,117.9326,7237.0
2018-07-19 12:50:00,173.32,173.62,173.32,173.62,8849.0,117.9258,118.1299,117.9258,118.1299,8849.0
2018-07-19 13:00:00,173.58,174.03,173.58,174.03,26875.0,118.1027,118.4089,118.1027,118.4089,26875.0
2018-07-19 13:10:00,173.98,174.11,173.86,174.01,11638.0,118.3748,118.4633,118.2932,118.3953,11638.0
2018-07-19 13:20:00,174.0,174.12,173.86,174.1,8981.0,118.3884,118.4701,118.2932,118.4565,8981.0
2018-07-19 13:30:00,174.08,174.11,173.88,173.91,9636.0,118.4429,118.4633,118.3068,118.3272,9636.0
2018-07-19 13:40:00,173.92,173.94,173.71,173.75,12968.0,118.334,118.3476,118.1911,118.2183,12968.0
2018-07-19 13:50:00,173.72,173.88,173.58,173.85,23773.0,118.1979,118.3068,118.1027,118.2864,23773.0
2018-07-19 14:00:00,173.82,174.13,173.82,174.13,13433.0,118.266,118.4769,118.266,118.4769,13433.0
2018-07-19 14:10:00,174.14,174.32,174.11,174.32,19563.0,118.4837,118.6062,118.4633,118.6062,19563.0
2018-07-19 14:20:00,174.28,174.34,174.17,174.34,16580.0,118.579,118.6198,118.5041,118.6198,16580.0
2018-07-19 14:30:00,174.35,174.37,174.0,174.0,16478.0,118.6266,118.6402,118.3884,118.3884,16478.0
2018-07-19 14:40:00,173.99,174.39,173.85,174.27,54292.0,118.3816,118.6538,118.2864,118.5722,54292.0
2018-07-19 14:50:00,174.19,174.38,174.1,174.17,41698.0,118.5177,118.647,118.4565,118.5041,41698.0
2018-07-19 15:00:00,174.15,174.19,174.02,174.16,26480.0,118.4905,118.5177,118.4021,118.4973,26480.0
2018-07-19 15:10:00,174.13,174.15,173.87,173.93,47775.0,118.4769,118.4905,118.3,118.3408,47775.0
2018-07-19 15:20:00,173.93,173.95,173.63,173.76,34234.0,118.3408,118.3544,118.1367,118.2252,34234.0
2018-07-19 15:30:00,173.77,173.88,173.59,173.86,45279.0,118.232,118.3068,118.1095,118.2932,45279.0
2018-07-19 15:40:00,173.86,173.89,173.71,173.76,62226.0,118.2932,118.3136,118.1911,118.2252,62226.0
2018-07-19 15:50:00,173.73,174.07,173.7,173.95,136052.0,118.2047,118.4361,118.1843,118.3544,136052.0
2018-07-20 09:30:00,173.08,173.53,172.69,172.91,84714.0,117.7625,118.0687,117.4971,117.6468,84714.0
2018-07-20 09:40:00,172.99,172.99,172.16,172.21,17150.0,117.7013,117.7013,117.1365,117.1705,17150.0
2018-07-20 09:50:00,172.25,172.62,172.08,172.55,22014.0,117.1978,117.4495,117.0821,117.4019,22014.0
2018-07-20 10:00:00,172.53,172.53,171.77,171.77,15342.0,117.3883,117.3883,116.8712,116.8712,15342.0
2018-07-20 10:10:00,171.83,172.0,171.69,171.72,17831.0,116.912,117.0277,116.8167,116.8372,17831.0
2018-07-20 10:20:00,171.78,172.12,171.77,172.0,12716.0,116.878,117.1093,116.8712,117.0277,12716.0
2018-07-20 10:30:00,172.0,172.05,171.73,172.05,10171.0,117.0277,117.0617,116.844,117.0617,10171.0
2018-07-20 10:40:00,172.02,172.03,171.51,171.63,9250.0,117.0413,117.0481,116.6943,116.7759,9250.0
2018-07-20 10:50:00,171.6,171.61,171.1,171.57,9688.0,116.7555,116.7623,116.4153,116.7351,9688.0
2018-07-20 11:00:00,171.65,172.13,171.65,171.93,21845.0,116.7895,117.1161,116.7895,116.98,21845.0
2018-07-20 11:10:00,171.97,172.18,171.93,172.14,10596.0,117.0072,117.1501,116.98,117.1229,10596.0
2018-07-20 11:20:00,172.18,172.23,171.75,171.75,11140.0,117.1501,117.1842,116.8576,116.8576,11140.0
2018-07-20 11:30:00,171.78,172.05,171.75,172.05,8777.0,116.878,117.0617,116.8576,117.0617,8777.0
2018-07-20 11:40:00,172.02,172.23,172.02,172.17,11102.0,117.0413,117.1842,117.0413,117.1433,11102.0
2018-07-20 11:50:00,172.17,172.33,172.09,172.2,10683.0,117.1433,117.2522,117.0889,117.1637,10683.0
2018-07-20 12:00:00,172.21,172.36,172.21,172.32,7100.0,117.1705,117.2726,117.1705,117.2454,7100.0
2018-07-20 12:10:00,172.31,172.53,172.27,172.33,11999.0,117.2386,117.3883,117.2114,117.2522,11999.0
2018-07-20 12:20:00,172.35,172.52,172.35,172.52,27874.0,117.2658,117.3815,117.2658,117.3815,27874.0
2018-07-20 12:30:00,172.54,172.58,172.15,172.19,30613.0,117.3951,117.4223,117.1297,117.1569,30613.0
2018-07-20 12:40:00,172.21,172.3,171.96,171.96,24422.0,117.1705,117.2318,117.0004,117.0004,24422.0
2018-07-20 12:50:00,171.88,171.96,171.78,171.87,7830.0,116.946,117.0004,116.878,116.9392,7830.0
2018-07-20 13:00:00,171.83,171.83,171.56,171.61,11125.0,116.912,116.912,116.7283,116.7623,11125.0
2018-07-20 13:10:00,171.67,171.78,171.67,171.69,5900.0,116.8031,116.878,116.8031,116.8167,5900.0
2018-07-20 13:20:00,171.72,171.76,171.59,171.63,4559.0,116.8372,116.8644,116.7487,116.7759,4559.0
2018-07-20 13:30:00,171.64,171.66,171.24,171.24,14622.0,116.7827,116.7963,116.5106,116.5106,14622.0
2018-07-20 13:40:00,171.27,171.29,171.01,171.11,29349.0,116.531,116.5446,116.3541,116.4221,29349.0
2018-07-20 13:50:00,171.12,171.15,170.98,171.0,14563.0,116.4289,116.4493,116.3337,116.3473,14563.0
2018-07-20 14:00:00,171.03,171.17,170.94,171.07,26951.0,116.3677,116.4629,116.3064,116.3949,26951.0
2018-07-20 14:10:00,171.02,171.09,170.77,170.79,11106.0,116.3609,116.4085,116.1908,116.2044,11106.0
2018-07-20 14:20:00,170.78,170.91,170.59,170.59,15518.0,116.1976,116.286,116.0683,116.0683,15518.0
2018-07-20 14:30:00,170.6,170.7,170.42,170.7,30527.0,116.0751,116.1431,115.9526,116.1431,30527.0
2018-07-20 14:40:00,170.67,170.8,170.59,170.79,20925.0,116.1227,116.2112,116.0683,116.2044,20925.0
2018-07-20 14:50:00,170.81,170.97,170.78,170.86,26279.0,116.218,116.3269,116.1976,116.252,26279.0
2018-07-20 15:00:00,170.88,170.88,170.65,170.74,24414.0,116.2656,116.2656,116.1091,116.1704,24414.0
2018-07-20 15:10:00,170.73,170.76,170.48,170.55,28174.0,116.1636,116.184,115.9935,116.0411,28174.0
2018-07-20 15:20:00,170.54,170.65,170.36,170.36,25022.0,116.0343,116.1091,115.9118,115.9118,25022.0
2018-07-20 15:30:00,170.38,170.78,170.36,170.66,38919.0,115.9254,116.1976,115.9118,116.1159,38919.0
2018-07-20 15:40:00,170.66,170.83,170.5,170.5,70689.0,116.1159,116.2316,116.0071,116.0071,70689.0
2018-07-20 15:50:00,170.5,170.53,170.32,170.49,196963.0,116.0071,116.0275,115.8846,116.0003,196963.0
2018-07-23 09:30:00,170.6,170.62,170.09,170.45,36611.0,116.0751,116.0887,115.7281,115.9731,36611.0
2018-07-23 09:40:00,170.46,170.77,170.27,170.76,20486.0,115.9799,116.1908,115.8506,116.184,20486.0
2018-07-23 09:50:00,170.73,170.81,170.49,170.65,70214.0,116.1636,116.218,116.0003,116.1091,70214.0
2018-07-23 10:00:00,170.71,170.79,170.29,170.32,30190.0,116.15,116.2044,115.8642,115.8846,30190.0
2018-07-23 10:10:00,170.27,170.49,170.15,170.49,17104.0,115.8506,116.0003,115.7689,116.0003,17104.0
2018-07-23 10:20:00,170.48,170.64,170.32,170.53,27057.0,115.9935,116.1023,115.8846,116.0275,27057.0
2018-07-23 10:30:00,170.52,170.62,170.34,170.53,25270.0,116.0207,116.0887,115.8982,116.0275,25270.0
2018-07-23 10:40:00,170.44,170.74,170.37,170.6,18723.0,115.9662,116.1704,115.9186,116.0751,18723.0
2018-07-23 10:50:00,170.55,170.56,170.27,170.28,14334.0,116.0411,116.0479,115.8506,115.8574,14334.0
2018-07-23 11:00:00,170.29,170.29,169.84,169.89,22612.0,115.8642,115.8642,115.558,115.592,22612.0
2018-07-23 11:10:00,169.87,169.93,169.66,169.81,14750.0,115.5784,115.6192,115.4355,115.5376,14750.0
2018-07-23 11:20:00,169.78,169.86,169.45,169.45,13034.0,115.5172,115.5716,115.2927,115.2927,13034.0
2018-07-23 11:30:00,169.5,169.68,169.41,169.61,16485.0,115.3267,115.4491,115.2654,115.4015,16485.0
2018-07-23 11:40:00,169.61,169.61,169.21,169.21,15109.0,115.4015,115.4015,115.1294,115.1294,15109.0
2018-07-23 11:50:00,169.22,169.43,169.03,169.43,27639.0,115.1362,115.279,115.0069,115.279,27639.0
2018-07-23 12:00:00,169.43,169.53,169.41,169.5,20612.0,115.279,115.3471,115.2654,115.3267,20612.0
2018-07-23 12:10:00,169.52,169.53,169.43,169.51,10037.0,115.3403,115.3471,115.279,115.3335,10037.0
2018-07-23 12:20:00,169.49,169.8,169.49,169.76,11084.0,115.3199,115.5308,115.3199,115.5036,11084.0
2018-07-23 12:30:00,169.77,169.87,169.68,169.87,3526.0,115.5104,115.5784,115.4491,115.5784,3526.0
2018-07-23 12:40:00,169.87,169.96,169.83,169.89,13665.0,115.5784,115.6397,115.5512,115.592,13665.0
2018-07-23 12:50:00,169.92,169.95,169.67,169.69,8691.0,115.6124,115.6329,115.4423,115.456,8691.0
2018-07-23 13:00:00,169.68,169.86,169.64,169.66,8224.0,115.4491,115.5716,115.4219,115.4355,8224.0
2018-07-23 13:10:00,169.7,169.84,169.66,169.78,13684.0,115.4628,115.558,115.4355,115.5172,13684.0
2018-07-23 13:20:00,169.87,169.94,169.79,169.92,4648.0,115.5784,115.6261,115.524,115.6124,4648.0
2018-07-23 13:30:00,169.93,169.95,169.87,169.87,3637.0,115.6192,115.6329,115.5784,115.5784,3637.0
2018-07-23 13:40:00,169.93,170.02,169.9,170.02,6442.0,115.6192,115.6805,115.5988,115.6805,6442.0
2018-07-23 13:50:00,170.01,170.07,169.94,170.06,19982.0,115.6737,115.7145,115.6261,115.7077,19982.0
2018-07-23 14:00:00,170.03,170.34,169.99,170.18,16799.0,115.6873,115.8982,115.6601,115.7893,16799.0
2018-07-23 14:10:00,170.21,170.36,170.21,170.29,10626.0,115.8098,115.9118,115.8098,115.8642,10626.0
2018-07-23 14:20:00,170.33,170.46,170.24,170.37,10346.0,115.8914,115.9799,115.8302,115.9186,10346.0
2018-07-23 14:30:00,170.36,170.45,170.25,170.25,10830.0,115.9118,115.9731,115.837,115.837,10830.0
2018-07-23 14:40:00,170.22,170.27,170.15,170.27,13589.0,115.8166,115.8506,115.7689,115.8506,13589.0
2018-07-23 14:50:00,170.32,170.51,170.3,170.41,15047.0,115.8846,116.0139,115.871,115.9458,15047.0
2018-07-23 15:00:00,170.43,170.46,170.31,170.31,19740.0,115.9594,115.9799,115.8778,115.8778,19740.0
2018-07-23 15:10:00,170.32,170.35,170.12,170.12,14926.0,115.8846,115.905,115.7485,115.7485,14926.0
2018-07-23 15:20:00,170.12,170.26,170.08,170.24,22232.0,115.7485,115.8438,115.7213,115.8302,22232.0
2018-07-23 15:30:00,170.24,170.37,170.22,170.25,19014.0,115.8302,115.9186,115.8166,115.837,19014.0
2018-07-23 15:40:00,170.25,170.42,170.22,170.39,36388.0,115.837,115.9526,115.8166,115.9322,36388.0
2018-07-23 15:50:00,170.4,170.44,170.27,170.36,92776.0,115.939,115.9662,115.8506,115.9118,92776.0
2018-07-24 09:30:00,170.5,171.21,169.61,170.2,31880.0,116.0071,116.4902,115.4015,115.803,31880.0
2018-07-24 09:40:00,170.34,170.51,169.66,170.09,19959.0,115.8982,116.0139,115.4355,115.7281,19959.0
2018-07-24 09:50:00,170.14,170.5,170.05,170.39,12791.0,115.7621,116.0071,115.7009,115.9322,12791.0
2018-07-24 10:00:00,170.45,170.45,170.22,170.39,17175.0,115.9731,115.9731,115.8166,115.9322,17175.0
2018-07-24 10:10:00,170.38,170.38,169.74,170.19,40871.0,115.9254,115.9254,115.49,115.7961,40871.0
2018-07-24 10:20:00,170.14,170.58,170.14,170.39,25429.0,115.7621,116.0615,115.7621,115.9322,25429.0
2018-07-24 10:30:00,170.32,170.38,170.17,170.27,11830.0,115.8846,115.9254,115.7825,115.8506,11830.0
2018-07-24 10:40:00,170.34,170.56,170.32,170.46,38129.0,115.8982,116.0479,115.8846,115.9799,38129.0
2018-07-24 10:50:00,170.5,170.53,170.2,170.23,28379.0,116.0071,116.0275,115.803,115.8234,28379.0
2018-07-24 11:00:00,170.18,170.22,170.03,170.21,14912.0,115.7893,115.8166,115.6873,115.8098,14912.0
2018-07-24 11:10:00,170.18,170.47,170.18,170.38,40175.0,115.7893,115.9867,115.7893,115.9254,40175.0
2018-07-24 11:20:00,170.42,170.58,170.19,170.34,40311.0,115.9526,116.0615,115.7961,115.8982,40311.0
2018-07-24 11:30:00,170.34,170.5,170.15,170.15,42075.0,115.8982,116.0071,115.7689,115.7689,42075.0
2018-07-24 11:40:00,170.18,170.34,170.02,170.12,23444.0,115.7893,115.8982,115.6805,115.7485,23444.0
2018-07-24 11:50:00,170.13,170.19,170.04,170.17,15819.0,115.7553,115.7961,115.6941,115.7825,15819.0
2018-07-24 12:00:00,170.17,170.47,170.06,170.42,77416.0,115.7825,115.9867,115.7077,115.9526,77416.0
2018-07-24 12:10:00,170.45,170.57,170.29,170.37,58514.0,115.9731,116.0547,115.8642,115.9186,58514.0
2018-07-24 12:20:00,170.4,170.69,170.24,170.61,97004.0,115.939,116.1363,115.8302,116.0819,97004.0
2018-07-24 12:30:00,170.62,170.64,170.18,170.27,14999.0,116.0887,116.1023,115.7893,115.8506,14999.0
2018-07-24 12:40:00,170.26,170.5,170.22,170.38,56601.0,115.8438,116.0071,115.8166,115.9254,56601.0
2018-07-24 12:50:00,170.36,170.47,170.16,170.24,25025.0,115.9118,115.9867,115.7757,115.8302,25025.0
2018-07-24 13:00:00,170.24,170.41,170.12,170.14,24970.0,115.8302,115.9458,115.7485,115.7621,24970.0
2018-07-24 13:10:00,170.15,170.34,170.14,170.3,10963.0,115.7689,115.8982,115.7621,115.871,10963.0
2018-07-24 13:20:00,170.31,170.33,170.17,170.22,9131.0,115.8778,115.8914,115.7825,115.8166,9131.0
2018-07-24 13:30:00,170.21,170.21,170.06,170.13,14976.0,115.8098,115.8098,115.7077,115.7553,14976.0
2018-07-24 13:40:00,170.12,170.12,169.9,169.96,9331.0,115.7485,115.7485,115.5988,115.6397,9331.0
2018-07-24 13:50:00,169.99,169.99,169.81,169.81,13139.0,115.6601,115.6601,115.5376,115.5376,13139.0
2018-07-24 14:00:00,169.8,169.8,169.57,169.57,11180.0,115.5308,115.5308,115.3743,115.3743,11180.0
2018-07-24 14:10:00,169.61,169.76,169.51,169.74,16333.0,115.4015,115.5036,115.3335,115.49,16333.0
2018-07-24 14:20:00,169.76,169.89,169.73,169.74,8443.0,115.5036,115.592,115.4832,115.49,8443.0
2018-07-24 14:30:00,169.74,169.77,169.57,169.65,19473.0,115.49,115.5104,115.3743,115.4287,19473.0
2018-07-24 14:40:00,169.66,169.83,169.58,169.58,25166.0,115.4355,115.5512,115.3811,115.3811,25166.0
2018-07-24 14:50:00,169.57,169.77,169.49,169.59,18353.0,115.3743,115.5104,115.3199,115.3879,18353.0
2018-07-24 15:00:00,169.58,169.66,169.52,169.66,102007.0,115.3811,115.4355,115.3403,115.4355,102007.0
2018-07-24 15:10:00,169.63,169.86,169.6,169.82,38689.0,115.4151,115.5716,115.3947,115.5444,38689.0
2018-07-24 15:20:00,169.82,169.83,169.6,169.65,29749.0,115.5444,115.5512,115.3947,115.4287,29749.0
2018-07-24 15:30:00,169.68,169.88,169.68,169.82,34642.0,115.4491,115.5852,115.4491,115.5444,34642.0
2018-07-24 15:40:00,169.81,169.89,169.74,169.83,67918.0,115.5376,115.592,115.49,115.5512,67918.0
2018-07-24 15:50:00,169.84,169.89,169.67,169.8,236584.0,115.558,115.592,115.4423,115.5308,236584.0
2018-07-25 09:30:00,170.17,170.89,169.86,170.27,44983.0,115.7825,116.2724,115.5716,115.8506,44983.0
2018-07-25 09:40:00,170.32,170.85,170.26,170.45,25305.0,115.8846,116.2452,115.8438,115.9731,25305.0
2018-07-25 09:50:00,170.36,171.0,170.23,170.93,27803.0,115.9118,116.3473,115.8234,116.2996,27803.0
2018-07-25 10:00:00,170.99,171.18,170.83,170.84,6625.0,116.3405,116.4697,116.2316,116.2384,6625.0
2018-07-25 10:10:00,170.84,171.03,170.5,170.91,55419.0,116.2384,116.3677,116.0071,116.286,55419.0
2018-07-25 10:20:00,170.94,171.64,170.75,170.82,76554.0,116.3064,116.7827,116.1772,116.2248,76554.0
2018-07-25 10:30:00,170.81,171.21,170.81,171.15,112084.0,116.218,116.4902,116.218,116.4493,112084.0
2018-07-25 10:40:00,171.1,171.69,171.05,171.47,37697.0,116.4153,116.8167,116.3813,116.6671,37697.0
2018-07-25 10:50:00,171.47,171.66,171.37,171.63,51653.0,116.6671,116.7963,116.599,116.7759,51653.0
2018-07-25 11:00:00,171.67,171.9,171.44,171.88,54519.0,116.8031,116.9596,116.6466,116.946,54519.0
2018-07-25 11:10:00,171.9,171.94,171.36,171.46,23772.0,116.9596,116.9868,116.5922,116.6602,23772.0
2018-07-25 11:20:00,171.41,171.78,171.41,171.67,27670.0,116.6262,116.878,116.6262,116.8031,27670.0
2018-07-25 11:30:00,171.7,171.86,171.47,171.55,28029.0,116.8235,116.9324,116.6671,116.7215,28029.0
2018-07-25 11:40:00,171.52,171.62,171.26,171.29,15612.0,116.7011,116.7691,116.5242,116.5446,15612.0
2018-07-25 11:50:00,171.28,171.31,171.11,171.23,17853.0,116.5378,116.5582,116.4221,116.5038,17853.0
2018-07-25 12:00:00,171.22,171.27,170.98,170.99,13201.0,116.497,116.531,116.3337,116.3405,13201.0
2018-07-25 12:10:00,171.0,171.02,170.84,170.9,39642.0,116.3473,116.3609,116.2384,116.2792,39642.0
2018-07-25 12:20:00,170.91,170.98,170.83,170.94,6525.0,116.286,116.3337,116.2316,116.3064,6525.0
2018-07-25 12:30:00,170.95,170.98,170.73,170.73,14105.0,116.3132,116.3337,116.1636,116.1636,14105.0
2018-07-25 12:40:00,170.72,170.98,170.68,170.88,12222.0,116.1568,116.3337,116.1295,116.2656,12222.0
2018-07-25 12:50:00,170.9,171.2,170.9,171.05,9796.0,116.2792,116.4833,116.2792,116.3813,9796.0
2018-07-25 13:00:00,171.06,171.08,170.95,171.02,9369.0,116.3881,116.4017,116.3132,116.3609,9369.0
2018-07-25 13:10:00,171.03,171.06,170.96,170.99,8100.0,116.3677,116.3881,116.3201,116.3405,8100.0
2018-07-25 13:20:00,171.03,171.16,170.98,171.0,11029.0,116.3677,116.4561,116.3337,116.3473,11029.0
2018-07-25 13:30:00,170.99,171.19,170.98,171.12,9196.0,116.3405,116.4765,116.3337,116.4289,9196.0
2018-07-25 13:40:00,171.16,171.48,171.16,171.41,14948.0,116.4561,116.6739,116.4561,116.6262,14948.0
2018-07-25 13:50:00,171.42,171.7,171.41,171.67,16029.0,116.633,116.8235,116.6262,116.8031,16029.0
2018-07-25 14:00:00,171.66,171.68,171.31,171.31,14515.0,116.7963,116.8099,116.5582,116.5582,14515.0
2018-07-25 14:10:00,171.31,171.4,171.19,171.4,9706.0,116.5582,116.6194,116.4765,116.6194,9706.0
2018-07-25 14:20:00,171.4,171.4,171.2,171.27,9049.0,116.6194,116.6194,116.4833,116.531,9049.0
2018-07-25 14:30:00,171.24,171.35,171.21,171.29,20263.0,116.5106,116.5854,116.4902,116.5446,20263.0
2018-07-25 14:40:00,171.24,171.27,171.14,171.24,23175.0,116.5106,116.531,116.4425,116.5106,23175.0
2018-07-25 14:50:00,171.24,171.28,171.1,171.19,17434.0,116.5106,116.5378,116.4153,116.4765,17434.0
2018-07-25 15:00:00,171.18,171.22,171.11,171.14,30557.0,116.4697,116.497,116.4221,116.4425,30557.0
2018-07-25 15:10:00,171.16,171.21,171.05,171.08,19875.0,116.4561,116.4902,116.3813,116.4017,19875.0
2018-07-25 15:20:00,171.08,171.09,170.91,171.03,22308.0,116.4017,116.4085,116.286,116.3677,22308.0
2018-07-25 15:30:00,171.04,171.18,170.96,171.14,47162.0,116.3745,116.4697,116.3201,116.4425,47162.0
2018-07-25 15:40:00,171.15,171.22,171.01,171.21,58291.0,116.4493,116.497,116.3541,116.4902,58291.0
2018-07-25 15:50:00,171.21,171.32,170.97,171.15,173368.0,116.4902,116.565,116.3269,116.4493,173368.0
2018-07-26 09:30:00,171.92,172.59,171.43,171.78,39656.0,116.9732,117.4291,116.6398,116.878,39656.0
2018-07-26 09:40:00,171.79,172.11,171.26,171.85,76050.0,116.8848,117.1025,116.5242,116.9256,76050.0
2018-07-26 09:50:00,171.71,172.0,171.52,172.0,14386.0,116.8303,117.0277,116.7011,117.0277,14386.0
2018-07-26 10:00:00,171.98,172.08,171.75,171.82,13559.0,117.0141,117.0821,116.8576,116.9052,13559.0
2018-07-26 10:10:00,171.88,172.68,171.88,172.68,20939.0,116.946,117.4903,116.946,117.4903,20939.0
2018-07-26 10:20:00,172.68,172.73,172.25,172.27,14277.0,117.4903,117.5243,117.1978,117.2114,14277.0
2018-07-26 10:30:00,172.3,172.97,172.3,172.88,7695.0,117.2318,117.6876,117.2318,117.6264,7695.0
2018-07-26 10:40:00,172.85,172.95,172.67,172.78,13896.0,117.606,117.674,117.4835,117.5584,13896.0
2018-07-26 10:50:00,172.73,172.76,172.5,172.67,10900.0,117.5243,117.5448,117.3679,117.4835,10900.0
2018-07-26 11:00:00,172.67,172.67,172.49,172.57,31780.0,117.4835,117.4835,117.3611,117.4155,31780.0
2018-07-26 11:10:00,172.57,172.63,172.39,172.44,29377.0,117.4155,117.4563,117.293,117.327,29377.0
2018-07-26 11:20:00,172.36,172.36,171.82,171.9,13284.0,117.2726,117.2726,116.9052,116.9596,13284.0
2018-07-26 11:30:00,171.86,172.04,171.72,171.84,6512.0,116.9324,117.0549,116.8372,116.9188,6512.0
2018-07-26 11:40:00,171.85,172.0,171.71,172.0,10969.0,116.9256,117.0277,116.8303,117.0277,10969.0
2018-07-26 11:50:00,171.98,172.05,171.82,172.01,13269.0,117.0141,117.0617,116.9052,117.0345,13269.0
2018-07-26 12:00:00,172.01,172.1,171.91,171.95,7301.0,117.0345,117.0957,116.9664,116.9936,7301.0
2018-07-26 12:10:00,171.89,171.91,171.59,171.59,5005.0,116.9528,116.9664,116.7487,116.7487,5005.0
2018-07-26 12:20:00,171.56,171.59,171.31,171.34,5901.0,116.7283,116.7487,116.5582,116.5786,5901.0
2018-07-26 12:30:00,171.36,171.46,171.18,171.19,8682.0,116.5922,116.6602,116.4697,116.4765,8682.0
2018-07-26 12:40:00,171.19,171.23,170.8,170.94,13422.0,116.4765,116.5038,116.2112,116.3064,13422.0
2018-07-26 12:50:00,170.95,171.05,170.78,170.85,7510.0,116.3132,116.3813,116.1976,116.2452,7510.0
2018-07-26 13:00:00,170.85,170.85,170.48,170.7,16506.0,116.2452,116.2452,115.9935,116.1431,16506.0
2018-07-26 13:10:00,170.7,170.78,170.54,170.69,8747.0,116.1431,116.1976,116.0343,116.1363,8747.0
2018-07-26 13:20:00,170.7,170.76,170.48,170.61,8404.0,116.1431,116.184,115.9935,116.0819,8404.0
2018-07-26 13:30:00,170.62,170.66,170.53,170.55,15599.0,116.0887,116.1159,116.0275,116.0411,15599.0
2018-07-26 13:40:00,170.57,170.91,170.55,170.91,16340.0,116.0547,116.286,116.0411,116.286,16340.0
2018-07-26 13:50:00,170.9,170.99,170.88,170.9,9586.0,116.2792,116.3405,116.2656,116.2792,9586.0
2018-07-26 14:00:00,170.9,170.98,170.86,170.97,9052.0,116.2792,116.3337,116.252,116.3269,9052.0
2018-07-26 14:10:00,170.99,171.17,170.96,171.17,9610.0,116.3405,116.4629,116.3201,116.4629,9610.0
2018-07-26 14:20:00,171.12,171.28,171.01,171.28,11954.0,116.4289,116.5378,116.3541,116.5378,11954.0
2018-07-26 14:30:00,171.29,171.42,171.18,171.34,26217.0,116.5446,116.633,116.4697,116.5786,26217.0
2018-07-26 14:40:00,171.32,171.44,171.28,171.3,28945.0,116.565,116.6466,116.5378,116.5514,28945.0
2018-07-26 14:50:00,171.32,171.33,171.08,171.16,23454.0,116.565,116.5718,116.4017,116.4561,23454.0
2018-07-26 15:00:00,171.18,171.21,170.91,170.92,43144.0,116.4697,116.4902,116.286,116.2928,43144.0
2018-07-26 15:10:00,170.92,171.07,170.71,171.02,40391.0,116.2928,116.3949,116.15,116.3609,40391.0
2018-07-26 15:20:00,170.99,171.0,170.91,170.94,20029.0,116.3405,116.3473,116.286,116.3064,20029.0
2018-07-26 15:30:00,170.93,171.14,170.87,171.01,41293.0,116.2996,116.4425,116.2588,116.3541,41293.0
2018-07-26 15:40:00,171.03,171.04,170.67,170.75,58946.0,116.3677,116.3745,116.1227,116.1772,58946.0
2018-07-26 15:50:00,170.74,170.98,170.74,170.91,94159.0,116.1704,116.3337,116.1704,116.286,94159.0
2018-07-27 09:30:00,171.25,171.76,169.14,169.45,26011.0,116.5174,116.8644,115.0817,115.2927,26011.0
2018-07-27 09:40:00,169.49,169.9,169.16,169.76,21660.0,115.3199,115.5988,115.0953,115.5036,21660.0
2018-07-27 09:50:00,169.77,170.06,169.49,169.63,21577.0,115.5104,115.7077,115.3199,115.4151,21577.0
2018-07-27 10:00:00,169.67,169.9,169.17,169.24,18382.0,115.4423,115.5988,115.1021,115.1498,18382.0
2018-07-27 10:10:00,169.35,169.47,168.94,169.02,17857.0,115.2246,115.3063,114.9457,115.0001,17857.0
2018-07-27 10:20:00,168.97,169.15,168.91,169.15,11798.0,114.9661,115.0885,114.9252,115.0885,11798.0
2018-07-27 10:30:00,169.26,169.45,169.23,169.39,11352.0,115.1634,115.2927,115.143,115.2518,11352.0
2018-07-27 10:40:00,169.3,169.4,169.0,169.16,11648.0,115.1906,115.2586,114.9865,115.0953,11648.0
2018-07-27 10:50:00,169.17,169.17,168.5,168.53,29794.0,115.1021,115.1021,114.6463,114.6667,29794.0
2018-07-27 11:00:00,168.51,168.69,168.34,168.39,34223.0,114.6531,114.7756,114.5374,114.5714,34223.0
2018-07-27 11:10:00,168.43,168.44,167.78,168.3,60832.0,114.5987,114.6055,114.1564,114.5102,60832.0
2018-07-27 11:20:00,168.24,168.44,168.2,168.21,11615.0,114.4694,114.6055,114.4422,114.449,11615.0
2018-07-27 11:30:00,168.23,168.82,168.21,168.8,8936.0,114.4626,114.864,114.449,114.8504,8936.0
2018-07-27 11:40:00,168.88,169.39,168.81,169.3,13517.0,114.9048,115.2518,114.8572,115.1906,13517.0
2018-07-27 11:50:00,169.22,169.29,168.74,168.89,16007.0,115.1362,115.1838,114.8096,114.9116,16007.0
2018-07-27 12:00:00,168.97,168.98,168.74,168.91,23024.0,114.9661,114.9729,114.8096,114.9252,23024.0
2018-07-27 12:10:00,168.91,169.05,168.74,168.74,13014.0,114.9252,115.0205,114.8096,114.8096,13014.0
2018-07-27 12:20:00,168.73,168.89,168.56,168.89,15595.0,114.8028,114.9116,114.6871,114.9116,15595.0
2018-07-27 12:30:00,168.83,168.85,168.54,168.63,15999.0,114.8708,114.8844,114.6735,114.7347,15999.0
2018-07-27 12:40:00,168.63,168.81,168.54,168.69,11005.0,114.7347,114.8572,114.6735,114.7756,11005.0
2018-07-27 12:50:00,168.73,168.86,168.62,168.79,14036.0,114.8028,114.8912,114.7279,114.8436,14036.0
2018-07-27 13:00:00,168.79,169.23,168.76,168.86,15853.0,114.8436,115.143,114.8232,114.8912,15853.0
2018-07-27 13:10:00,168.87,168.94,168.59,168.75,15604.0,114.898,114.9457,114.7075,114.8164,15604.0
2018-07-27 13:20:00,168.68,168.73,168.56,168.6,11098.0,114.7688,114.8028,114.6871,114.7143,11098.0
2018-07-27 13:30:00,168.6,168.73,168.45,168.52,12318.0,114.7143,114.8028,114.6123,114.6599,12318.0
2018-07-27 13:40:00,168.53,168.66,168.48,168.58,9346.0,114.6667,114.7551,114.6327,114.7007,9346.0
2018-07-27 13:50:00,168.52,168.55,168.28,168.39,9052.0,114.6599,114.6803,114.4966,114.5714,9052.0
2018-07-27 14:00:00,168.38,168.48,168.3,168.38,13310.0,114.5646,114.6327,114.5102,114.5646,13310.0
2018-07-27 14:10:00,168.4,168.47,168.3,168.37,10915.0,114.5782,114.6259,114.5102,114.5578,10915.0
2018-07-27 14:20:00,168.34,168.42,168.28,168.29,19138.0,114.5374,114.5919,114.4966,114.5034,19138.0
2018-07-27 14:30:00,168.31,168.47,168.27,168.4,18242.0,114.517,114.6259,114.4898,114.5782,18242.0
2018-07-27 14:40:00,168.38,168.56,168.37,168.47,16306.0,114.5646,114.6871,114.5578,114.6259,16306.0
2018-07-27 14:50:00,168.5,168.71,168.46,168.61,22237.0,114.6463,114.7892,114.6191,114.7211,22237.0
2018-07-27 15:00:00,168.58,168.87,168.57,168.8,20675.0,114.7007,114.898,114.6939,114.8504,20675.0
2018-07-27 15:10:00,168.85,169.0,168.68,169.0,22594.0,114.8844,114.9865,114.7688,114.9865,22594.0
2018-07-27 15:20:00,168.99,169.13,168.97,168.99,27379.0,114.9797,115.0749,114.9661,114.9797,27379.0
2018-07-27 15:30:00,169.0,169.2,168.92,168.92,44315.0,114.9865,115.1226,114.932,114.932,44315.0
2018-07-27 15:40:00,168.92,169.13,168.56,168.87,68627.0,114.932,115.0749,114.6871,114.898,68627.0
2018-07-27 15:50:00,168.82,168.84,168.45,168.56,110104.0,114.864,114.8776,114.6123,114.6871,110104.0
2018-07-30 09:30:00,168.6,169.11,167.46,168.06,52188.0,114.7143,115.0613,113.9387,114.3469,52188.0
2018-07-30 09:40:00,168.09,168.51,166.95,167.8,49164.0,114.3673,114.6531,113.5917,114.17,49164.0
2018-07-30 09:50:00,167.98,168.99,167.82,168.27,29288.0,114.2925,114.9797,114.1836,114.4898,29288.0
2018-07-30 10:00:00,168.26,169.42,168.0,168.9,38713.0,114.483,115.2722,114.3061,114.9184,38713.0
2018-07-30 10:10:00,168.81,169.05,167.86,168.77,39999.0,114.8572,115.0205,114.2108,114.83,39999.0
2018-07-30 10:20:00,168.89,169.15,168.59,169.1,25946.0,114.9116,115.0885,114.7075,115.0545,25946.0
2018-07-30 10:30:00,169.16,169.54,168.66,168.86,24149.0,115.0953,115.3539,114.7551,114.8912,24149.0
2018-07-30 10:40:00,168.92,169.61,168.9,169.25,21016.0,114.932,115.4015,114.9184,115.1566,21016.0
2018-07-30 10:50:00,169.31,170.16,169.31,169.69,17206.0,115.1974,115.7757,115.1974,115.456,17206.0
2018-07-30 11:00:00,169.63,170.22,169.56,170.2,22681.0,115.4151,115.8166,115.3675,115.803,22681.0
2018-07-30 11:10:00,170.23,170.55,169.87,170.51,22788.0,115.8234,116.0411,115.5784,116.0139,22788.0
2018-07-30 11:20:00,170.58,171.16,170.52,171.16,34789.0,116.0615,116.4561,116.0207,116.4561,34789.0
2018-07-30 11:30:00,171.25,171.55,170.91,171.34,37518.0,116.5174,116.7215,116.286,116.5786,37518.0
2018-07-30 11:40:00,171.31,171.52,170.65,170.84,27286.0,116.5582,116.7011,116.1091,116.2384,27286.0
2018-07-30 11:50:00,170.83,171.35,170.68,170.91,17821.0,116.2316,116.5854,116.1295,116.286,17821.0
2018-07-30 12:00:00,170.86,170.94,170.49,170.88,10319.0,116.252,116.3064,116.0003,116.2656,10319.0
2018-07-30 12:10:00,170.91,171.35,170.91,171.2,18015.0,116.286,116.5854,116.286,116.4833,18015.0
2018-07-30 12:20:00,171.2,171.67,171.14,171.64,30241.0,116.4833,116.8031,116.4425,116.7827,30241.0
2018-07-30 12:30:00,171.68,172.27,171.65,172.24,23800.0,116.8099,117.2114,116.7895,117.191,23800.0
2018-07-30 12:40:00,172.19,172.35,171.85,172.21,35696.0,117.1569,117.2658,116.9256,117.1705,35696.0
2018-07-30 12:50:00,172.29,172.79,172.21,172.73,26338.0,117.225,117.5652,117.1705,117.5243,26338.0
2018-07-30 13:00:00,172.69,172.69,172.21,172.46,18610.0,117.4971,117.4971,117.1705,117.3406,18610.0
2018-07-30 13:10:00,172.42,172.45,172.08,172.18,11836.0,117.3134,117.3338,117.0821,117.1501,11836.0
2018-07-30 13:20:00,172.16,172.22,171.8,171.84,14744.0,117.1365,117.1773,116.8916,116.9188,14744.0
2018-07-30 13:30:00,171.81,172.36,171.78,172.17,26577.0,116.8984,117.2726,116.878,117.1433,26577.0
2018-07-30 13:40:00,172.16,172.66,172.16,172.42,23020.0,117.1365,117.4767,117.1365,117.3134,23020.0
2018-07-30 13:50:00,172.36,172.53,172.16,172.16,21969.0,117.2726,117.3883,117.1365,117.1365,21969.0
2018-07-30 14:00:00,172.15,172.57,172.11,172.28,27552.0,117.1297,117.4155,117.1025,117.2182,27552.0
2018-07-30 14:10:00,172.26,172.36,171.96,172.35,16493.0,117.2046,117.2726,117.0004,117.2658,16493.0
2018-07-30 14:20:00,172.36,172.77,172.34,172.4,21441.0,117.2726,117.5516,117.259,117.2998,21441.0
2018-07-30 14:30:00,172.45,172.79,172.43,172.47,14017.0,117.3338,117.5652,117.3202,117.3474,14017.0
2018-07-30 14:40:00,172.43,172.92,172.43,172.63,37622.0,117.3202,117.6536,117.3202,117.4563,37622.0
2018-07-30 14:50:00,172.72,172.89,172.58,172.7,17079.0,117.5175,117.6332,117.4223,117.5039,17079.0
2018-07-30 15:00:00,172.66,172.66,172.29,172.29,21968.0,117.4767,117.4767,117.225,117.225,21968.0
2018-07-30 15:10:00,172.28,172.5,172.19,172.31,22194.0,117.2182,117.3679,117.1569,117.2386,22194.0
2018-07-30 15:20:00,172.32,172.56,172.19,172.3,35772.0,117.2454,117.4087,117.1569,117.2318,35772.0
2018-07-30 15:30:00,172.31,172.31,171.9,171.97,30825.0,117.2386,117.2386,116.9596,117.0072,30825.0
2018-07-30 15:40:00,171.97,172.02,171.58,171.58,67291.0,117.0072,117.0413,116.7419,116.7419,67291.0
2018-07-30 15:50:00,171.59,171.93,171.4,171.85,133353.0,116.7487,116.98,116.6194,116.9256,133353.0
2018-07-31 09:30:00,173.04,173.07,171.9,172.43,45732.0,117.7353,117.7557,116.9596,117.3202,45732.0
2018-07-31 09:40:00,172.55,173.6,172.54,173.48,24016.0,117.4019,118.1163,117.3951,118.0346,24016.0
2018-07-31 09:50:00,173.55,174.85,173.55,174.83,19126.0,118.0823,118.9668,118.0823,118.9532,19126.0
2018-07-31 10:00:00,174.9,176.17,174.57,176.0,49902.0,119.0008,119.8649,118.7763,119.7492,49902.0
2018-07-31 10:10:00,175.96,176.21,175.8,176.2,69382.0,119.722,119.8921,119.6132,119.8853,69382.0
2018-07-31 10:20:00,176.28,176.39,175.42,175.66,17376.0,119.9397,120.0146,119.3546,119.5179,17376.0
2018-07-31 10:30:00,175.68,175.74,175.25,175.36,30190.0,119.5315,119.5723,119.2389,119.3138,30190.0
2018-07-31 10:40:00,175.45,175.47,174.97,175.14,40777.0,119.375,119.3886,119.0484,119.1641,40777.0
2018-07-31 10:50:00,175.1,175.72,174.97,175.63,107896.0,119.1369,119.5587,119.0484,119.4975,107896.0
2018-07-31 11:00:00,175.67,175.71,175.33,175.71,38521.0,119.5247,119.5519,119.2934,119.5519,38521.0
2018-07-31 11:10:00,175.72,175.86,175.55,175.59,20919.0,119.5587,119.654,119.4431,119.4703,20919.0
2018-07-31 11:20:00,175.66,175.96,175.62,175.9,23993.0,119.5179,119.722,119.4907,119.6812,23993.0
2018-07-31 11:30:00,175.91,175.91,175.67,175.91,25826.0,119.688,119.688,119.5247,119.688,25826.0
2018-07-31 11:40:00,175.88,175.93,175.74,175.83,31971.0,119.6676,119.7016,119.5723,119.6336,31971.0
2018-07-31 11:50:00,175.81,175.97,175.36,175.91,33628.0,119.62,119.7288,119.3138,119.688,33628.0
2018-07-31 12:00:00,175.85,176.27,175.85,176.13,25473.0,119.6472,119.9329,119.6472,119.8377,25473.0
2018-07-31 12:10:00,176.12,176.21,176.01,176.09,13500.0,119.8309,119.8921,119.756,119.8105,13500.0
2018-07-31 12:20:00,176.03,176.11,175.97,176.06,16070.0,119.7696,119.8241,119.7288,119.7901,16070.0
2018-07-31 12:30:00,176.08,176.23,175.93,175.93,21119.0,119.8037,119.9057,119.7016,119.7016,21119.0
2018-07-31 12:40:00,175.96,176.08,175.86,176.02,12883.0,119.722,119.8037,119.654,119.7628,12883.0
2018-07-31 12:50:00,176.03,176.12,176.01,176.04,17359.0,119.7696,119.8309,119.756,119.7765,17359.0
2018-07-31 13:00:00,176.04,176.12,176.01,176.03,10219.0,119.7765,119.8309,119.756,119.7696,10219.0
2018-07-31 13:10:00,176.03,176.28,175.88,176.2,66531.0,119.7696,119.9397,119.6676,119.8853,66531.0
2018-07-31 13:20:00,176.19,176.47,176.19,176.36,10852.0,119.8785,120.069,119.8785,119.9942,10852.0
2018-07-31 13:30:00,176.33,176.35,176.18,176.28,20920.0,119.9738,119.9874,119.8717,119.9397,20920.0
2018-07-31 13:40:00,176.22,176.26,176.13,176.23,9114.0,119.8989,119.9261,119.8377,119.9057,9114.0
2018-07-31 13:50:00,176.2,176.29,176.11,176.2,35362.0,119.8853,119.9465,119.8241,119.8853,35362.0
2018-07-31 14:00:00,176.2,176.38,176.11,176.37,26878.0,119.8853,120.0078,119.8241,120.001,26878.0
2018-07-31 14:10:00,176.37,176.5,176.26,176.33,6667.0,120.001,120.0894,119.9261,119.9738,6667.0
2018-07-31 14:20:00,176.34,176.37,176.14,176.27,47063.0,119.9806,120.001,119.8445,119.9329,47063.0
2018-07-31 14:30:00,176.29,176.65,176.25,176.58,31720.0,119.9465,120.1915,119.9193,120.1439,31720.0
2018-07-31 14:40:00,176.59,176.85,176.59,176.64,30348.0,120.1507,120.3276,120.1507,120.1847,30348.0
2018-07-31 14:50:00,176.65,176.91,176.58,176.87,34655.0,120.1915,120.3684,120.1439,120.3412,34655.0
2018-07-31 15:00:00,176.87,176.87,176.45,176.68,53114.0,120.3412,120.3412,120.0554,120.2119,53114.0
2018-07-31 15:10:00,176.67,177.18,176.63,177.06,87830.0,120.2051,120.5521,120.1779,120.4705,87830.0
2018-07-31 15:20:00,177.08,177.08,176.89,176.98,79046.0,120.4841,120.4841,120.3548,120.416,79046.0
2018-07-31 15:30:00,176.99,177.01,176.47,176.5,81042.0,120.4228,120.4364,120.069,120.0894,81042.0
2018-07-31 15:40:00,176.5,176.6,175.67,175.69,66179.0,120.0894,120.1575,119.5247,119.5383,66179.0
2018-07-31 15:50:00,175.69,176.34,175.66,176.19,142623.0,119.5383,119.9806,119.5179,119.8785,142623.0
2018-08-01 09:30:00,175.5,176.19,174.29,176.17,52739.0,119.409,119.8785,118.5858,119.8649,52739.0
2018-08-01 09:40:00,176.05,176.31,175.26,175.78,54298.0,119.7833,119.9602,119.2457,119.5995,54298.0
2018-08-01 09:50:00,175.82,176.37,175.63,176.26,23320.0,119.6268,120.001,119.4975,119.9261,23320.0
2018-08-01 10:00:00,176.25,176.44,175.95,176.32,22030.0,119.9193,120.0486,119.7152,119.967,22030.0
2018-08-01 10:10:00,176.27,176.68,176.14,176.63,31095.0,119.9329,120.2119,119.8445,120.1779,31095.0
2018-08-01 10:20:00,176.69,176.69,176.19,176.3,29013.0,120.2187,120.2187,119.8785,119.9534,29013.0
2018-08-01 10:30:00,176.39,176.39,175.48,175.51,17376.0,120.0146,120.0146,119.3954,119.4158,17376.0
2018-08-01 10:40:00,175.47,176.14,175.43,176.0,17915.0,119.3886,119.8445,119.3614,119.7492,17915.0
2018-08-01 10:50:00,175.98,176.17,175.9,175.97,49503.0,119.7356,119.8649,119.6812,119.7288,49503.0
2018-08-01 11:00:00,175.93,176.02,175.61,175.82,16863.0,119.7016,119.7628,119.4839,119.6268,16863.0
2018-08-01 11:10:00,175.72,175.92,175.49,175.85,39528.0,119.5587,119.6948,119.4022,119.6472,39528.0
2018-08-01 11:20:00,175.84,175.86,175.38,175.48,50127.0,119.6404,119.654,119.3274,119.3954,50127.0
2018-08-01 11:30:00,175.47,175.96,175.45,175.95,14059.0,119.3886,119.722,119.375,119.7152,14059.0
2018-08-01 11:40:00,175.99,176.37,175.92,176.33,14645.0,119.7424,120.001,119.6948,119.9738,14645.0
2018-08-01 11:50:00,176.37,176.73,176.18,176.67,23756.0,120.001,120.2459,119.8717,120.2051,23756.0
2018-08-01 12:00:00,176.67,176.7,176.13,176.43,17971.0,120.2051,120.2255,119.8377,120.0418,17971.0
2018-08-01 12:10:00,176.39,176.47,176.09,176.14,12810.0,120.0146,120.069,119.8105,119.8445,12810.0
2018-08-01 12:20:00,176.15,176.25,176.1,176.14,11332.0,119.8513,119.9193,119.8173,119.8445,11332.0
2018-08-01 12:30:00,176.15,176.4,176.15,176.25,8858.0,119.8513,120.0214,119.8513,119.9193,8858.0
2018-08-01 12:40:00,176.24,176.25,175.95,176.03,27009.0,119.9125,119.9193,119.7152,119.7696,27009.0
2018-08-01 12:50:00,176.07,176.37,176.07,176.2,8892.0,119.7969,120.001,119.7969,119.8853,8892.0
2018-08-01 13:00:00,176.16,176.19,175.97,176.13,13864.0,119.8581,119.8785,119.7288,119.8377,13864.0
2018-08-01 13:10:00,176.13,176.29,176.13,176.28,12943.0,119.8377,119.9465,119.8377,119.9397,12943.0
2018-08-01 13:20:00,176.25,176.38,176.25,176.31,14096.0,119.9193,120.0078,119.9193,119.9602,14096.0
2018-08-01 13:30:00,176.31,176.47,176.28,176.47,29672.0,119.9602,120.069,119.9397,120.069,29672.0
2018-08-01 13:40:00,176.46,176.57,176.28,176.57,18774.0,120.0622,120.1371,119.9397,120.1371,18774.0
2018-08-01 13:50:00,176.53,176.59,176.33,176.36,23151.0,120.1098,120.1507,119.9738,119.9942,23151.0
2018-08-01 14:00:00,176.31,176.69,176.17,176.57,26087.0,119.9602,120.2187,119.8649,120.1371,26087.0
2018-08-01 14:10:00,176.61,176.98,176.61,176.98,25747.0,120.1643,120.416,120.1643,120.416,25747.0
2018-08-01 14:20:00,177.0,177.01,176.73,176.78,24169.0,120.4296,120.4364,120.2459,120.2799,24169.0
2018-08-01 14:30:00,176.75,176.79,176.62,176.77,21063.0,120.2595,120.2867,120.1711,120.2731,21063.0
2018-08-01 14:40:00,176.75,176.84,176.51,176.51,20581.0,120.2595,120.3208,120.0962,120.0962,20581.0
2018-08-01 14:50:00,176.51,177.39,176.44,177.28,30790.0,120.0962,120.695,120.0486,120.6201,30790.0
2018-08-01 15:00:00,177.28,177.37,176.97,176.98,41447.0,120.6201,120.6814,120.4092,120.416,41447.0
2018-08-01 15:10:00,177.01,177.14,176.93,176.99,23227.0,120.4364,120.5249,120.382,120.4228,23227.0
2018-08-01 15:20:00,176.95,177.05,176.83,176.91,34761.0,120.3956,120.4636,120.314,120.3684,34761.0
2018-08-01 15:30:00,176.91,177.15,176.91,177.12,55322.0,120.3684,120.5317,120.3684,120.5113,55322.0
2018-08-01 15:40:00,177.12,177.52,177.11,177.52,60179.0,120.5113,120.7834,120.5045,120.7834,60179.0
2018-08-01 15:50:00,177.48,178.09,177.48,177.82,264860.0,120.7562,121.1713,120.7562,120.9876,264860.0
2018-08-02 09:30:00,177.35,178.39,176.6,177.91,44360.0,120.6678,121.3754,120.1575,121.0488,44360.0
2018-08-02 09:40:00,177.96,178.25,177.86,178.15,17195.0,121.0828,121.2801,121.0148,121.2121,17195.0
2018-08-02 09:50:00,178.1,178.25,177.61,177.77,19783.0,121.1781,121.2801,120.8447,120.9535,19783.0
2018-08-02 10:00:00,177.72,177.85,177.38,177.57,35054.0,120.9195,121.008,120.6882,120.8175,35054.0
2018-08-02 10:10:00,177.55,177.62,176.99,177.03,32017.0,120.8038,120.8515,120.4228,120.45,32017.0
2018-08-02 10:20:00,177.03,177.03,176.18,176.39,51605.0,120.45,120.45,119.8717,120.0146,51605.0
2018-08-02 10:30:00,176.4,176.69,176.12,176.29,15656.0,120.0214,120.2187,119.8309,119.9465,15656.0
2018-08-02 10:40:00,176.22,176.51,176.04,176.29,21933.0,119.8989,120.0962,119.7765,119.9465,21933.0
2018-08-02 10:50:00,176.29,176.57,176.2,176.51,20484.0,119.9465,120.1371,119.8853,120.0962,20484.0
2018-08-02 11:00:00,176.56,177.06,176.51,177.0,18845.0,120.1303,120.4705,120.0962,120.4296,18845.0
2018-08-02 11:10:00,177.0,177.23,176.83,177.07,56366.0,120.4296,120.5861,120.314,120.4773,56366.0
2018-08-02 11:20:00,177.07,177.1,176.7,176.7,11831.0,120.4773,120.4977,120.2255,120.2255,11831.0
2018-08-02 11:30:00,176.67,176.78,175.92,176.02,122403.0,120.2051,120.2799,119.6948,119.7628,122403.0
2018-08-02 11:40:00,175.96,176.51,175.93,176.51,19548.0,119.722,120.0962,119.7016,120.0962,19548.0
2018-08-02 11:50:00,176.45,177.09,176.43,177.09,12818.0,120.0554,120.4909,120.0418,120.4909,12818.0
2018-08-02 12:00:00,177.03,177.18,176.92,177.01,16493.0,120.45,120.5521,120.3752,120.4364,16493.0
2018-08-02 12:10:00,176.96,177.31,176.84,177.12,7018.0,120.4024,120.6405,120.3208,120.5113,7018.0
2018-08-02 12:20:00,177.15,177.29,177.07,177.07,15482.0,120.5317,120.6269,120.4773,120.4773,15482.0
2018-08-02 12:30:00,177.13,177.24,176.85,176.94,8387.0,120.5181,120.5929,120.3276,120.3888,8387.0
2018-08-02 12:40:00,176.94,176.94,176.48,176.53,15622.0,120.3888,120.3888,120.0758,120.1098,15622.0
2018-08-02 12:50:00,176.52,176.85,176.3,176.75,31881.0,120.103,120.3276,119.9534,120.2595,31881.0
2018-08-02 13:00:00,176.75,177.24,176.75,177.16,12150.0,120.2595,120.5929,120.2595,120.5385,12150.0
2018-08-02 13:10:00,177.22,177.37,177.02,177.02,14400.0,120.5793,120.6814,120.4432,120.4432,14400.0
2018-08-02 13:20:00,176.99,177.08,176.81,176.82,8747.0,120.4228,120.4841,120.3004,120.3072,8747.0
2018-08-02 13:30:00,176.89,176.94,176.59,176.71,47892.0,120.3548,120.3888,120.1507,120.2323,47892.0
2018-08-02 13:40:00,176.73,176.93,176.7,176.79,25367.0,120.2459,120.382,120.2255,120.2867,25367.0
2018-08-02 13:50:00,176.77,176.89,176.76,176.89,10158.0,120.2731,120.3548,120.2663,120.3548,10158.0
2018-08-02 14:00:00,176.89,177.27,176.88,177.16,11768.0,120.3548,120.6133,120.348,120.5385,11768.0
2018-08-02 14:10:00,177.15,177.15,176.95,176.95,10591.0,120.5317,120.5317,120.3956,120.3956,10591.0
2018-08-02 14:20:00,176.95,176.95,176.72,176.73,10961.0,120.3956,120.3956,120.2391,120.2459,10961.0
2018-08-02 14:30:00,176.75,176.82,176.63,176.76,37336.0,120.2595,120.3072,120.1779,120.2663,37336.0
2018-08-02 14:40:00,176.79,176.85,176.62,176.66,32092.0,120.2867,120.3276,120.1711,120.1983,32092.0
2018-08-02 14:50:00,176.63,176.7,176.33,176.37,39289.0,120.1779,120.2255,119.9738,120.001,39289.0
2018-08-02 15:00:00,176.37,176.39,176.07,176.17,23176.0,120.001,120.0146,119.7969,119.8649,23176.0
2018-08-02 15:10:00,176.14,176.3,176.02,176.26,24170.0,119.8445,119.9534,119.7628,119.9261,24170.0
2018-08-02 15:20:00,176.24,176.28,175.91,175.98,23289.0,119.9125,119.9397,119.688,119.7356,23289.0
2018-08-02 15:30:00,175.97,176.19,175.97,176.08,42526.0,119.7288,119.8785,119.7288,119.8037,42526.0
2018-08-02 15:40:00,176.1,176.46,176.04,176.35,33307.0,119.8173,120.0622,119.7765,119.9874,33307.0
2018-08-02 15:50:00,176.34,176.36,176.14,176.26,106085.0,119.9806,119.9942,119.8445,119.9261,106085.0
2018-08-03 09:30:00,176.25,177.27,175.99,176.9,32409.0,119.9193,120.6133,119.7424,120.3616,32409.0
2018-08-03 09:40:00,176.72,177.74,176.65,177.4,10341.0,120.2391,120.9331,120.1915,120.7018,10341.0
2018-08-03 09:50:00,177.36,177.36,176.69,176.97,12219.0,120.6746,120.6746,120.2187,120.4092,12219.0
2018-08-03 10:00:00,177.09,177.43,176.91,177.36,15859.0,120.4909,120.7222,120.3684,120.6746,15859.0
2018-08-03 10:10:00,177.32,177.89,177.2,177.69,10391.0,120.6474,121.0352,120.5657,120.8991,10391.0
2018-08-03 10:20:00,177.67,178.22,177.67,177.85,13110.0,120.8855,121.2597,120.8855,121.008,13110.0
2018-08-03 10:30:00,177.93,178.0,177.68,177.9,12082.0,121.0624,121.11,120.8923,121.042,12082.0
2018-08-03 10:40:00,177.91,178.71,177.9,178.64,31028.0,121.0488,121.5931,121.042,121.5455,31028.0
2018-08-03 10:50:00,178.64,179.18,178.63,179.08,13525.0,121.5455,121.9129,121.5387,121.8448,13525.0
2018-08-03 11:00:00,179.09,179.19,178.78,179.01,17881.0,121.8517,121.9197,121.6407,121.7972,17881.0
2018-08-03 11:10:00,179.07,179.44,178.99,179.23,32028.0,121.838,122.0898,121.7836,121.9469,32028.0
2018-08-03 11:20:00,179.22,179.36,179.11,179.35,11602.0,121.9401,122.0354,121.8653,122.0286,11602.0
2018-08-03 11:30:00,179.35,179.45,179.04,179.08,11917.0,122.0286,122.0966,121.8176,121.8448,11917.0
2018-08-03 11:40:00,179.1,179.16,178.71,178.71,55112.0,121.8585,121.8993,121.5931,121.5931,55112.0
2018-08-03 11:50:00,178.68,178.73,178.4,178.44,17206.0,121.5727,121.6067,121.3822,121.4094,17206.0
2018-08-03 12:00:00,178.45,178.63,178.28,178.28,25619.0,121.4162,121.5387,121.3005,121.3005,25619.0
2018-08-03 12:10:00,178.26,178.55,178.17,178.55,12323.0,121.2869,121.4842,121.2257,121.4842,12323.0
2018-08-03 12:20:00,178.54,178.65,178.5,178.58,5088.0,121.4774,121.5523,121.4502,121.5046,5088.0
2018-08-03 12:30:00,178.63,178.8,178.56,178.76,10002.0,121.5387,121.6543,121.491,121.6271,10002.0
2018-08-03 12:40:00,178.8,178.8,178.7,178.79,4725.0,121.6543,121.6543,121.5863,121.6475,4725.0
2018-08-03 12:50:00,178.74,178.83,178.55,178.59,35010.0,121.6135,121.6747,121.4842,121.5115,35010.0
2018-08-03 13:00:00,178.6,178.6,178.42,178.48,9530.0,121.5183,121.5183,121.3958,121.4366,9530.0
2018-08-03 13:10:00,178.56,178.56,178.44,178.48,11200.0,121.491,121.491,121.4094,121.4366,11200.0
2018-08-03 13:20:00,178.52,178.63,178.47,178.53,73369.0,121.4638,121.5387,121.4298,121.4706,73369.0
2018-08-03 13:30:00,178.53,178.54,178.43,178.43,9196.0,121.4706,121.4774,121.4026,121.4026,9196.0
2018-08-03 13:40:00,178.42,178.44,178.17,178.23,18429.0,121.3958,121.4094,121.2257,121.2665,18429.0
2018-08-03 13:50:00,178.24,178.53,178.24,178.5,7872.0,121.2733,121.4706,121.2733,121.4502,7872.0
2018-08-03 14:00:00,178.49,178.53,178.43,178.5,11671.0,121.4434,121.4706,121.4026,121.4502,11671.0
2018-08-03 14:10:00,178.47,178.47,178.31,178.39,9866.0,121.4298,121.4298,121.3209,121.3754,9866.0
2018-08-03 14:20:00,178.37,178.69,178.27,178.63,24996.0,121.3618,121.5795,121.2937,121.5387,24996.0
2018-08-03 14:30:00,178.63,178.68,178.38,178.38,6994.0,121.5387,121.5727,121.3686,121.3686,6994.0
2018-08-03 14:40:00,178.41,178.47,178.29,178.29,54355.0,121.389,121.4298,121.3073,121.3073,54355.0
2018-08-03 14:50:00,178.35,178.54,178.23,178.29,14862.0,121.3482,121.4774,121.2665,121.3073,14862.0
2018-08-03 15:00:00,178.3,178.31,178.11,178.2,12519.0,121.3141,121.3209,121.1849,121.2461,12519.0
2018-08-03 15:10:00,178.2,178.44,178.19,178.44,11919.0,121.2461,121.4094,121.2393,121.4094,11919.0
2018-08-03 15:20:00,178.44,178.63,178.41,178.43,19784.0,121.4094,121.5387,121.389,121.4026,19784.0
2018-08-03 15:30:00,178.34,178.63,178.34,178.38,26170.0,121.3414,121.5387,121.3414,121.3686,26170.0
2018-08-03 15:40:00,178.34,178.52,178.27,178.37,19133.0,121.3414,121.4638,121.2937,121.3618,19133.0
2018-08-03 15:50:00,178.41,178.45,178.24,178.26,112741.0,121.389,121.4162,121.2733,121.2869,112741.0
2018-08-06 09:30:00,178.14,179.0,177.14,177.52,40963.0,121.2053,121.7904,120.5249,120.7834,40963.0
2018-08-06 09:40:00,177.47,178.76,177.47,178.4,43219.0,120.7494,121.6271,120.7494,121.3822,43219.0
2018-08-06 09:50:00,178.35,178.89,177.69,177.82,20027.0,121.3482,121.7156,120.8991,120.9876,20027.0
2018-08-06 10:00:00,177.83,178.0,177.59,177.72,9447.0,120.9944,121.11,120.8311,120.9195,9447.0
2018-08-06 10:10:00,177.7,177.9,177.33,177.58,11942.0,120.9059,121.042,120.6542,120.8243,11942.0
2018-08-06 10:20:00,177.62,177.95,177.59,177.71,35699.0,120.8515,121.076,120.8311,120.9127,35699.0
2018-08-06 10:30:00,177.76,177.76,177.39,177.54,16991.0,120.9467,120.9467,120.695,120.797,16991.0
2018-08-06 10:40:00,177.57,177.66,177.15,177.6,23275.0,120.8175,120.8787,120.5317,120.8379,23275.0
2018-08-06 10:50:00,177.55,177.9,177.18,177.18,55615.0,120.8038,121.042,120.5521,120.5521,55615.0
2018-08-06 11:00:00,177.24,177.28,177.02,177.02,34245.0,120.5929,120.6201,120.4432,120.4432,34245.0
2018-08-06 11:10:00,177.02,177.41,176.98,177.15,9557.0,120.4432,120.7086,120.416,120.5317,9557.0
2018-08-06 11:20:00,177.11,177.39,177.05,177.34,22052.0,120.5045,120.695,120.4636,120.661,22052.0
2018-08-06 11:30:00,177.38,177.52,177.16,177.2,10306.0,120.6882,120.7834,120.5385,120.5657,10306.0
2018-08-06 11:40:00,177.13,177.64,177.13,177.61,13752.0,120.5181,120.8651,120.5181,120.8447,13752.0
2018-08-06 11:50:00,177.68,177.85,177.44,177.5,23599.0,120.8923,121.008,120.729,120.7698,23599.0
2018-08-06 12:00:00,177.54,177.69,177.54,177.63,8991.0,120.797,120.8991,120.797,120.8583,8991.0
2018-08-06 12:10:00,177.65,177.68,177.26,177.29,17979.0,120.8719,120.8923,120.6065,120.6269,17979.0
2018-08-06 12:20:00,177.31,177.42,177.25,177.37,9715.0,120.6405,120.7154,120.5997,120.6814,9715.0
2018-08-06 12:30:00,177.38,177.62,177.38,177.56,10234.0,120.6882,120.8515,120.6882,120.8106,10234.0
2018-08-06 12:40:00,177.66,177.99,177.65,177.9,13449.0,120.8787,121.1032,120.8719,121.042,13449.0
2018-08-06 12:50:00,177.95,178.13,177.92,177.95,32245.0,121.076,121.1985,121.0556,121.076,32245.0
2018-08-06 13:00:00,177.96,178.06,177.81,177.81,14051.0,121.0828,121.1508,120.9807,120.9807,14051.0
2018-08-06 13:10:00,177.86,177.86,177.64,177.69,13747.0,121.0148,121.0148,120.8651,120.8991,13747.0
2018-08-06 13:20:00,177.64,177.79,177.55,177.79,10555.0,120.8651,120.9671,120.8038,120.9671,10555.0
2018-08-06 13:30:00,177.8,177.8,177.67,177.77,10175.0,120.9739,120.9739,120.8855,120.9535,10175.0
2018-08-06 13:40:00,177.78,177.79,177.62,177.68,11766.0,120.9603,120.9671,120.8515,120.8923,11766.0
2018-08-06 13:50:00,177.7,177.75,177.65,177.67,12337.0,120.9059,120.9399,120.8719,120.8855,12337.0
2018-08-06 14:00:00,177.69,177.71,177.28,177.28,11993.0,120.8991,120.9127,120.6201,120.6201,11993.0
2018-08-06 14:10:00,177.33,177.35,177.22,177.28,8811.0,120.6542,120.6678,120.5793,120.6201,8811.0
2018-08-06 14:20:00,177.3,177.33,176.98,177.05,38420.0,120.6337,120.6542,120.416,120.4636,38420.0
2018-08-06 14:30:00,177.06,177.28,176.92,177.28,34043.0,120.4705,120.6201,120.3752,120.6201,34043.0
2018-08-06 14:40:00,177.23,177.33,177.2,177.25,14285.0,120.5861,120.6542,120.5657,120.5997,14285.0
2018-08-06 14:50:00,177.22,177.24,176.99,177.03,7834.0,120.5793,120.5929,120.4228,120.45,7834.0
2018-08-06 15:00:00,177.01,177.01,176.56,176.75,10948.0,120.4364,120.4364,120.1303,120.2595,10948.0
2018-08-06 15:10:00,176.75,176.78,176.66,176.7,22435.0,120.2595,120.2799,120.1983,120.2255,22435.0
2018-08-06 15:20:00,176.7,176.85,176.63,176.75,20856.0,120.2255,120.3276,120.1779,120.2595,20856.0
2018-08-06 15:30:00,176.78,177.09,176.76,177.02,27581.0,120.2799,120.4909,120.2663,120.4432,27581.0
2018-08-06 15:40:00,177.03,177.14,176.95,177.14,24250.0,120.45,120.5249,120.3956,120.5249,24250.0
2018-08-06 15:50:00,177.18,177.19,176.93,177.08,102484.0,120.5521,120.5589,120.382,120.4841,102484.0
2018-08-07 09:30:00,177.14,177.14,175.09,175.22,38572.0,120.5249,120.5249,119.1301,119.2185,38572.0
2018-08-07 09:40:00,175.26,175.68,175.01,175.62,20310.0,119.2457,119.5315,119.0756,119.4907,20310.0
2018-08-07 09:50:00,175.69,176.0,175.46,175.65,23195.0,119.5383,119.7492,119.3818,119.5111,23195.0
2018-08-07 10:00:00,175.59,175.71,175.07,175.71,9605.0,119.4703,119.5519,119.1165,119.5519,9605.0
2018-08-07 10:10:00,175.58,176.31,175.56,176.02,8909.0,119.4635,119.9602,119.4499,119.7628,8909.0
2018-08-07 10:20:00,176.0,176.24,175.72,175.85,11039.0,119.7492,119.9125,119.5587,119.6472,11039.0
2018-08-07 10:30:00,175.78,176.12,175.62,175.99,10560.0,119.5995,119.8309,119.4907,119.7424,10560.0
2018-08-07 10:40:00,176.03,176.03,175.65,175.94,4842.0,119.7696,119.7696,119.5111,119.7084,4842.0
2018-08-07 10:50:00,175.96,176.04,175.76,175.92,16148.0,119.722,119.7765,119.5859,119.6948,16148.0
2018-08-07 11:00:00,175.93,176.0,175.84,175.87,7396.0,119.7016,119.7492,119.6404,119.6608,7396.0
2018-08-07 11:10:00,175.84,175.93,175.74,175.74,5838.0,119.6404,119.7016,119.5723,119.5723,5838.0
2018-08-07 11:20:00,175.8,175.9,175.47,175.47,11828.0,119.6132,119.6812,119.3886,119.3886,11828.0
2018-08-07 11:30:00,175.5,175.59,175.46,175.51,13031.0,119.409,119.4703,119.3818,119.4158,13031.0
2018-08-07 11:40:00,175.5,175.54,175.42,175.48,9226.0,119.409,119.4363,119.3546,119.3954,9226.0
2018-08-07 11:50:00,175.53,175.99,175.49,175.96,11593.0,119.4294,119.7424,119.4022,119.722,11593.0
2018-08-07 12:00:00,175.94,175.96,175.8,175.87,20290.0,119.7084,119.722,119.6132,119.6608,20290.0
2018-08-07 12:10:00,175.84,175.98,175.72,175.98,6181.0,119.6404,119.7356,119.5587,119.7356,6181.0
2018-08-07 12:20:00,175.95,176.06,175.81,176.0,5321.0,119.7152,119.7901,119.62,119.7492,5321.0
2018-08-07 12:30:00,175.99,176.02,175.89,175.94,5964.0,119.7424,119.7628,119.6744,119.7084,5964.0
2018-08-07 12:40:00,175.96,176.01,175.87,175.9,11734.0,119.722,119.756,119.6608,119.6812,11734.0
2018-08-07 12:50:00,175.87,175.9,175.66,175.68,11306.0,119.6608,119.6812,119.5179,119.5315,11306.0
2018-08-07 13:00:00,175.67,175.98,175.62,175.98,6681.0,119.5247,119.7356,119.4907,119.7356,6681.0
2018-08-07 13:10:00,176.0,176.12,175.99,176.12,8168.0,119.7492,119.8309,119.7424,119.8309,8168.0
2018-08-07 13:20:00,176.13,176.3,176.09,176.23,6725.0,119.8377,119.9534,119.8105,119.9057,6725.0
2018-08-07 13:30:00,176.23,176.32,176.18,176.18,5018.0,119.9057,119.967,119.8717,119.8717,5018.0
2018-08-07 13:40:00,176.21,176.29,176.18,176.19,13092.0,119.8921,119.9465,119.8717,119.8785,13092.0
2018-08-07 13:50:00,176.22,176.23,176.05,176.08,8190.0,119.8989,119.9057,119.7833,119.8037,8190.0
2018-08-07 14:00:00,176.11,176.19,176.11,176.17,11304.0,119.8241,119.8785,119.8241,119.8649,11304.0
2018-08-07 14:10:00,176.14,176.23,176.12,176.19,9150.0,119.8445,119.9057,119.8309,119.8785,9150.0
2018-08-07 14:20:00,176.2,176.2,176.05,176.18,7436.0,119.8853,119.8853,119.7833,119.8717,7436.0
2018-08-07 14:30:00,176.18,176.22,176.0,176.2,4599.0,119.8717,119.8989,119.7492,119.8853,4599.0
2018-08-07 14:40:00,176.21,176.29,176.19,176.21,10782.0,119.8921,119.9465,119.8785,119.8921,10782.0
2018-08-07 14:50:00,176.24,176.33,176.23,176.33,6713.0,119.9125,119.9738,119.9057,119.9738,6713.0
2018-08-07 15:00:00,176.33,176.33,175.92,175.96,17929.0,119.9738,119.9738,119.6948,119.722,17929.0
2018-08-07 15:10:00,175.98,176.1,175.9,176.02,22486.0,119.7356,119.8173,119.6812,119.7628,22486.0
2018-08-07 15:20:00,176.02,176.3,176.02,176.3,7387.0,119.7628,119.9534,119.7628,119.9534,7387.0
2018-08-07 15:30:00,176.34,176.38,176.25,176.34,13490.0,119.9806,120.0078,119.9193,119.9806,13490.0
2018-08-07 15:40:00,176.34,176.59,176.26,176.59,23268.0,119.9806,120.1507,119.9261,120.1507,23268.0
2018-08-07 15:50:00,176.57,176.64,176.42,176.48,50070.0,120.1371,120.1847,120.035,120.0758,50070.0
2018-08-08 09:30:00,176.5,176.5,175.46,175.79,28486.0,120.0894,120.0894,119.3818,119.6064,28486.0
2018-08-08 09:40:00,175.95,176.37,175.87,176.37,14321.0,119.7152,120.001,119.6608,120.001,14321.0
2018-08-08 09:50:00,176.32,176.62,176.18,176.33,10223.0,119.967,120.1711,119.8717,119.9738,10223.0
2018-08-08 10:00:00,176.2,176.34,175.63,176.01,37160.0,119.8853,119.9806,119.4975,119.756,37160.0
2018-08-08 10:10:00,175.92,176.1,175.73,176.1,7850.0,119.6948,119.8173,119.5655,119.8173,7850.0
2018-08-08 10:20:00,176.04,176.23,175.77,175.79,12291.0,119.7765,119.9057,119.5927,119.6064,12291.0
2018-08-08 10:30:00,175.87,175.95,175.52,175.56,6000.0,119.6608,119.7152,119.4226,119.4499,6000.0
2018-08-08 10:40:00,175.57,175.6,175.35,175.49,31576.0,119.4567,119.4771,119.307,119.4022,31576.0
2018-08-08 10:50:00,175.47,175.71,175.4,175.59,11676.0,119.3886,119.5519,119.341,119.4703,11676.0
2018-08-08 11:00:00,175.69,176.1,175.68,176.1,4000.0,119.5383,119.8173,119.5315,119.8173,4000.0
2018-08-08 11:10:00,176.07,176.45,175.97,176.39,4384.0,119.7969,120.0554,119.7288,120.0146,4384.0
2018-08-08 11:20:00,176.4,176.55,176.36,176.38,9671.0,120.0214,120.1235,119.9942,120.0078,9671.0
2018-08-08 11:30:00,176.34,176.4,176.21,176.31,6372.0,119.9806,120.0214,119.8921,119.9602,6372.0
2018-08-08 11:40:00,176.31,176.46,176.15,176.46,17208.0,119.9602,120.0622,119.8513,120.0622,17208.0
2018-08-08 11:50:00,176.45,176.64,176.42,176.61,4354.0,120.0554,120.1847,120.035,120.1643,4354.0
2018-08-08 12:00:00,176.65,176.89,176.64,176.89,5311.0,120.1915,120.3548,120.1847,120.3548,5311.0
2018-08-08 12:10:00,176.93,177.0,176.88,176.94,5400.0,120.382,120.4296,120.348,120.3888,5400.0
2018-08-08 12:20:00,176.96,176.98,176.85,176.85,5970.0,120.4024,120.416,120.3276,120.3276,5970.0
2018-08-08 12:30:00,176.78,176.82,176.56,176.62,5183.0,120.2799,120.3072,120.1303,120.1711,5183.0
2018-08-08 12:40:00,176.62,176.72,176.53,176.72,3280.0,120.1711,120.2391,120.1098,120.2391,3280.0
2018-08-08 12:50:00,176.7,176.77,176.63,176.69,10390.0,120.2255,120.2731,120.1779,120.2187,10390.0
2018-08-08 13:00:00,176.7,176.83,176.7,176.78,4172.0,120.2255,120.314,120.2255,120.2799,4172.0
2018-08-08 13:10:00,176.78,176.84,176.7,176.84,8082.0,120.2799,120.3208,120.2255,120.3208,8082.0
2018-08-08 13:20:00,176.8,176.92,176.76,176.9,3317.0,120.2935,120.3752,120.2663,120.3616,3317.0
2018-08-08 13:30:00,176.96,177.0,176.82,176.82,4019.0,120.4024,120.4296,120.3072,120.3072,4019.0
2018-08-08 13:40:00,176.82,176.87,176.65,176.8,7670.0,120.3072,120.3412,120.1915,120.2935,7670.0
2018-08-08 13:50:00,176.83,176.92,176.75,176.78,11404.0,120.314,120.3752,120.2595,120.2799,11404.0
2018-08-08 14:00:00,176.78,176.96,176.77,176.87,11601.0,120.2799,120.4024,120.2731,120.3412,11601.0
2018-08-08 14:10:00,176.88,177.05,176.86,176.94,31546.0,120.348,120.4636,120.3344,120.3888,31546.0
2018-08-08 14:20:00,176.94,177.04,176.72,176.75,37675.0,120.3888,120.4568,120.2391,120.2595,37675.0
2018-08-08 14:30:00,176.74,176.77,176.69,176.75,7279.0,120.2527,120.2731,120.2187,120.2595,7279.0
2018-08-08 14:40:00,176.71,176.88,176.71,176.81,17777.0,120.2323,120.348,120.2323,120.3004,17777.0
2018-08-08 14:50:00,176.82,176.92,176.76,176.76,12012.0,120.3072,120.3752,120.2663,120.2663,12012.0
2018-08-08 15:00:00,176.76,176.79,176.49,176.49,19417.0,120.2663,120.2867,120.0826,120.0826,19417.0
2018-08-08 15:10:00,176.48,176.59,176.48,176.56,10441.0,120.0758,120.1507,120.0758,120.1303,10441.0
2018-08-08 15:20:00,176.58,176.78,176.58,176.7,11369.0,120.1439,120.2799,120.1439,120.2255,11369.0
2018-08-08 15:30:00,176.67,176.82,176.45,176.45,16247.0,120.2051,120.3072,120.0554,120.0554,16247.0
2018-08-08 15:40:00,176.48,176.53,176.27,176.42,17377.0,120.0758,120.1098,119.9329,120.035,17377.0
2018-08-08 15:50:00,176.42,176.49,176.26,176.27,53360.0,120.035,120.0826,119.9261,119.9329,53360.0
2018-08-09 09:30:00,176.12,176.38,175.73,175.85,29855.0,119.8309,120.0078,119.5655,119.6472,29855.0
2018-08-09 09:40:00,175.78,176.14,175.75,176.08,20407.0,119.5995,119.8445,119.5791,119.8037,20407.0
2018-08-09 09:50:00,175.97,175.97,174.83,175.09,69768.0,119.7288,119.7288,118.9532,119.1301,69768.0
2018-08-09 10:00:00,175.04,175.84,175.01,175.64,106351.0,119.0961,119.6404,119.0756,119.5043,106351.0
2018-08-09 10:10:00,175.67,176.12,175.65,176.09,15075.0,119.5247,119.8309,119.5111,119.8105,15075.0
2018-08-09 10:20:00,176.08,176.32,176.06,176.17,9661.0,119.8037,119.967,119.7901,119.8649,9661.0
2018-08-09 10:30:00,176.14,176.23,175.96,176.13,11819.0,119.8445,119.9057,119.722,119.8377,11819.0
2018-08-09 10:40:00,176.19,176.59,175.97,176.59,8329.0,119.8785,120.1507,119.7288,120.1507,8329.0
2018-08-09 10:50:00,176.61,176.85,176.6,176.66,8092.0,120.1643,120.3276,120.1575,120.1983,8092.0
2018-08-09 11:00:00,176.62,176.98,176.61,176.98,7076.0,120.1711,120.416,120.1643,120.416,7076.0
2018-08-09 11:10:00,176.96,177.11,176.93,177.05,14031.0,120.4024,120.5045,120.382,120.4636,14031.0
2018-08-09 11:20:00,177.08,177.2,176.92,176.95,8537.0,120.4841,120.5657,120.3752,120.3956,8537.0
2018-08-09 11:30:00,176.9,177.1,176.86,177.07,7583.0,120.3616,120.4977,120.3344,120.4773,7583.0
2018-08-09 11:40:00,177.05,177.14,176.94,177.07,6613.0,120.4636,120.5249,120.3888,120.4773,6613.0
2018-08-09 11:50:00,177.03,177.1,176.67,176.73,7500.0,120.45,120.4977,120.2051,120.2459,7500.0
2018-08-09 12:00:00,176.73,177.0,176.71,176.89,6001.0,120.2459,120.4296,120.2323,120.3548,6001.0
2018-08-09 12:10:00,176.93,177.05,176.82,176.93,12109.0,120.382,120.4636,120.3072,120.382,12109.0
2018-08-09 12:20:00,176.95,177.25,176.91,177.23,9003.0,120.3956,120.5997,120.3684,120.5861,9003.0
2018-08-09 12:30:00,177.17,177.19,177.09,177.16,2944.0,120.5453,120.5589,120.4909,120.5385,2944.0
2018-08-09 12:40:00,177.15,177.23,177.1,177.11,12963.0,120.5317,120.5861,120.4977,120.5045,12963.0
2018-08-09 12:50:00,177.07,177.22,177.03,177.19,9609.0,120.4773,120.5793,120.45,120.5589,9609.0
2018-08-09 13:00:00,177.13,177.33,177.13,177.21,5254.0,120.5181,120.6542,120.5181,120.5725,5254.0
2018-08-09 13:10:00,177.18,177.18,176.89,176.89,6521.0,120.5521,120.5521,120.3548,120.3548,6521.0
2018-08-09 13:20:00,176.87,176.87,176.67,176.78,5808.0,120.3412,120.3412,120.2051,120.2799,5808.0
2018-08-09 13:30:00,176.78,176.85,176.7,176.75,2302.0,120.2799,120.3276,120.2255,120.2595,2302.0
2018-08-09 13:40:00,176.76,176.8,176.72,176.8,3069.0,120.2663,120.2935,120.2391,120.2935,3069.0
2018-08-09 13:50:00,176.78,176.82,176.76,176.77,4193.0,120.2799,120.3072,120.2663,120.2731,4193.0
2018-08-09 14:00:00,176.75,176.8,176.69,176.72,4373.0,120.2595,120.2935,120.2187,120.2391,4373.0
2018-08-09 14:10:00,176.73,176.82,176.67,176.78,5629.0,120.2459,120.3072,120.2051,120.2799,5629.0
2018-08-09 14:20:00,176.71,176.9,176.71,176.85,10379.0,120.2323,120.3616,120.2323,120.3276,10379.0
2018-08-09 14:30:00,176.88,176.9,176.82,176.88,3630.0,120.348,120.3616,120.3072,120.348,3630.0
2018-08-09 14:40:00,176.85,176.88,176.66,176.68,12199.0,120.3276,120.348,120.1983,120.2119,12199.0
2018-08-09 14:50:00,176.7,176.8,176.67,176.76,10599.0,120.2255,120.2935,120.2051,120.2663,10599.0
2018-08-09 15:00:00,176.7,176.77,176.66,176.73,8282.0,120.2255,120.2731,120.1983,120.2459,8282.0
2018-08-09 15:10:00,176.74,176.82,176.67,176.68,9615.0,120.2527,120.3072,120.2051,120.2119,9615.0
2018-08-09 15:20:00,176.72,176.78,176.67,176.78,13386.0,120.2391,120.2799,120.2051,120.2799,13386.0
2018-08-09 15:30:00,176.74,176.78,176.71,176.77,26889.0,120.2527,120.2799,120.2323,120.2731,26889.0
2018-08-09 15:40:00,176.78,177.07,176.72,176.93,91013.0,120.2799,120.4773,120.2391,120.382,91013.0
2018-08-09 15:50:00,176.94,176.96,176.62,176.68,94100.0,120.3888,120.4024,120.1711,120.2119,94100.0
2018-08-10 09:30:00,176.58,176.58,175.77,175.89,35911.0,120.1439,120.1439,119.5927,119.6744,35911.0
2018-08-10 09:40:00,175.91,176.26,175.82,176.19,33616.0,119.688,119.9261,119.6268,119.8785,33616.0
2018-08-10 09:50:00,176.27,176.73,176.19,176.32,20620.0,119.9329,120.2459,119.8785,119.967,20620.0
2018-08-10 10:00:00,176.33,176.63,176.19,176.19,7052.0,119.9738,120.1779,119.8785,119.8785,7052.0
2018-08-10 10:10:00,176.16,176.27,175.86,176.13,43508.0,119.8581,119.9329,119.654,119.8377,43508.0
2018-08-10 10:20:00,176.13,176.26,175.67,175.67,13000.0,119.8377,119.9261,119.5247,119.5247,13000.0
2018-08-10 10:30:00,175.77,175.77,175.4,175.51,10327.0,119.5927,119.5927,119.341,119.4158,10327.0
2018-08-10 10:40:00,175.45,175.52,175.25,175.29,17057.0,119.375,119.4226,119.2389,119.2662,17057.0
2018-08-10 10:50:00,175.31,175.42,175.17,175.22,17925.0,119.2798,119.3546,119.1845,119.2185,17925.0
2018-08-10 11:00:00,175.21,175.25,175.08,175.14,17620.0,119.2117,119.2389,119.1233,119.1641,17620.0
2018-08-10 11:10:00,175.12,175.52,175.08,175.46,24064.0,119.1505,119.4226,119.1233,119.3818,24064.0
2018-08-10 11:20:00,175.46,175.5,175.07,175.19,11305.0,119.3818,119.409,119.1165,119.1981,11305.0
2018-08-10 11:30:00,175.23,175.31,175.06,175.3,37976.0,119.2253,119.2798,119.1097,119.273,37976.0
2018-08-10 11:40:00,175.28,175.28,175.07,175.12,13945.0,119.2594,119.2594,119.1165,119.1505,13945.0
2018-08-10 11:50:00,175.09,175.29,175.09,175.09,11390.0,119.1301,119.2662,119.1301,119.1301,11390.0
2018-08-10 12:00:00,175.14,175.15,175.04,175.11,17732.0,119.1641,119.1709,119.0961,119.1437,17732.0
2018-08-10 12:10:00,175.09,175.29,175.07,175.29,8061.0,119.1301,119.2662,119.1165,119.2662,8061.0
2018-08-10 12:20:00,175.24,175.33,175.21,175.32,8160.0,119.2321,119.2934,119.2117,119.2866,8160.0
2018-08-10 12:30:00,175.33,175.36,175.21,175.21,10686.0,119.2934,119.3138,119.2117,119.2117,10686.0
2018-08-10 12:40:00,175.25,175.28,175.09,175.09,8809.0,119.2389,119.2594,119.1301,119.1301,8809.0
2018-08-10 12:50:00,175.13,175.15,174.99,175.03,10335.0,119.1573,119.1709,119.062,119.0893,10335.0
2018-08-10 13:00:00,175.07,175.19,175.03,175.15,10440.0,119.1165,119.1981,119.0893,119.1709,10440.0
2018-08-10 13:10:00,175.17,175.17,174.95,174.97,11679.0,119.1845,119.1845,119.0348,119.0484,11679.0
2018-08-10 13:20:00,174.96,175.06,174.9,175.0,11644.0,119.0416,119.1097,119.0008,119.0688,11644.0
2018-08-10 13:30:00,175.03,175.05,174.9,174.97,13728.0,119.0893,119.1029,119.0008,119.0484,13728.0
2018-08-10 13:40:00,174.97,175.05,174.95,174.98,3625.0,119.0484,119.1029,119.0348,119.0552,3625.0
2018-08-10 13:50:00,175.04,175.08,174.92,174.96,7588.0,119.0961,119.1233,119.0144,119.0416,7588.0
2018-08-10 14:00:00,174.98,175.0,174.81,174.89,10965.0,119.0552,119.0688,118.9396,118.994,10965.0
2018-08-10 14:10:00,174.93,174.97,174.83,174.87,7555.0,119.0212,119.0484,118.9532,118.9804,7555.0
2018-08-10 14:20:00,174.94,175.0,174.92,174.92,7311.0,119.028,119.0688,119.0144,119.0144,7311.0
2018-08-10 14:30:00,174.92,174.92,174.69,174.69,19661.0,119.0144,119.0144,118.8579,118.8579,19661.0
2018-08-10 14:40:00,174.69,174.73,174.48,174.51,48403.0,118.8579,118.8851,118.715,118.7354,48403.0
2018-08-10 14:50:00,174.52,174.74,174.4,174.54,39370.0,118.7423,118.8919,118.6606,118.7559,39370.0
2018-08-10 15:00:00,174.54,174.58,174.16,174.18,18152.0,118.7559,118.7831,118.4973,118.5109,18152.0
2018-08-10 15:10:00,174.14,174.22,173.85,173.86,29150.0,118.4837,118.5381,118.2864,118.2932,29150.0
2018-08-10 15:20:00,173.91,174.32,173.85,174.24,31455.0,118.3272,118.6062,118.2864,118.5517,31455.0
2018-08-10 15:30:00,174.25,174.45,174.18,174.45,24828.0,118.5585,118.6946,118.5109,118.6946,24828.0
2018-08-10 15:40:00,174.42,174.49,174.35,174.42,44879.0,118.6742,118.7218,118.6266,118.6742,44879.0
2018-08-10 15:50:00,174.41,174.73,174.34,174.38,102103.0,118.6674,118.8851,118.6198,118.647,102103.0
2018-08-13 09:30:00,174.68,175.42,174.23,174.52,24501.0,118.8511,119.3546,118.5449,118.7423,24501.0
2018-08-13 09:40:00,174.59,174.79,174.29,174.67,16099.0,118.7899,118.926,118.5858,118.8443,16099.0
2018-08-13 09:50:00,174.61,175.04,174.56,174.89,17494.0,118.8035,119.0961,118.7695,118.994,17494.0
2018-08-13 10:00:00,175.04,175.25,174.82,174.85,22165.0,119.0961,119.2389,118.9464,118.9668,22165.0
2018-08-13 10:10:00,174.83,174.97,174.65,174.83,15392.0,118.9532,119.0484,118.8307,118.9532,15392.0
2018-08-13 10:20:00,174.87,175.06,174.77,174.84,10677.0,118.9804,119.1097,118.9124,118.96,10677.0
2018-08-13 10:30:00,174.8,175.03,174.67,174.91,10896.0,118.9328,119.0893,118.8443,119.0076,10896.0
2018-08-13 10:40:00,174.94,175.09,174.63,174.71,14316.0,119.028,119.1301,118.8171,118.8715,14316.0
2018-08-13 10:50:00,174.71,174.8,174.5,174.5,9450.0,118.8715,118.9328,118.7286,118.7286,9450.0
2018-08-13 11:00:00,174.49,174.64,174.49,174.55,6630.0,118.7218,118.8239,118.7218,118.7627,6630.0
2018-08-13 11:10:00,174.51,174.78,174.46,174.78,6321.0,118.7354,118.9192,118.7014,118.9192,6321.0
2018-08-13 11:20:00,174.73,174.76,174.55,174.61,10311.0,118.8851,118.9055,118.7627,118.8035,10311.0
2018-08-13 11:30:00,174.66,174.78,174.58,174.61,13348.0,118.8375,118.9192,118.7831,118.8035,13348.0
2018-08-13 11:40:00,174.55,174.58,174.45,174.52,12499.0,118.7627,118.7831,118.6946,118.7423,12499.0
2018-08-13 11:50:00,174.5,174.5,174.29,174.29,6527.0,118.7286,118.7286,118.5858,118.5858,6527.0
2018-08-13 12:00:00,174.25,174.28,174.2,174.24,7355.0,118.5585,118.579,118.5245,118.5517,7355.0
2018-08-13 12:10:00,174.3,174.3,174.11,174.16,9599.0,118.5926,118.5926,118.4633,118.4973,9599.0
2018-08-13 12:20:00,174.15,174.37,174.13,174.25,7431.0,118.4905,118.6402,118.4769,118.5585,7431.0
2018-08-13 12:30:00,174.25,174.36,174.18,174.29,7300.0,118.5585,118.6334,118.5109,118.5858,7300.0
2018-08-13 12:40:00,174.32,174.38,174.28,174.28,9171.0,118.6062,118.647,118.579,118.579,9171.0
2018-08-13 12:50:00,174.27,174.28,174.0,174.0,9416.0,118.5722,118.579,118.3884,118.3884,9416.0
2018-08-13 13:00:00,173.98,174.03,173.85,174.02,27700.0,118.3748,118.4089,118.2864,118.4021,27700.0
2018-08-13 13:10:00,174.01,174.09,173.96,174.05,9233.0,118.3953,118.4497,118.3612,118.4225,9233.0
2018-08-13 13:20:00,174.01,174.07,173.93,174.07,11891.0,118.3953,118.4361,118.3408,118.4361,11891.0
2018-08-13 13:30:00,174.1,174.25,174.02,174.2,4100.0,118.4565,118.5585,118.4021,118.5245,4100.0
2018-08-13 13:40:00,174.25,174.39,174.21,174.22,9400.0,118.5585,118.6538,118.5313,118.5381,9400.0
2018-08-13 13:50:00,174.25,174.35,174.21,174.28,6208.0,118.5585,118.6266,118.5313,118.579,6208.0
2018-08-13 14:00:00,174.3,174.44,174.3,174.39,17129.0,118.5926,118.6878,118.5926,118.6538,17129.0
2018-08-13 14:10:00,174.44,174.5,174.4,174.4,8569.0,118.6878,118.7286,118.6606,118.6606,8569.0
2018-08-13 14:20:00,174.4,174.44,174.33,174.33,9629.0,118.6606,118.6878,118.613,118.613,9629.0
2018-08-13 14:30:00,174.33,174.45,174.29,174.39,9922.0,118.613,118.6946,118.5858,118.6538,9922.0
2018-08-13 14:40:00,174.37,174.48,174.3,174.41,10298.0,118.6402,118.715,118.5926,118.6674,10298.0
2018-08-13 14:50:00,174.4,174.58,174.39,174.5,10640.0,118.6606,118.7831,118.6538,118.7286,10640.0
2018-08-13 15:00:00,174.5,174.5,174.35,174.46,11384.0,118.7286,118.7286,118.6266,118.7014,11384.0
2018-08-13 15:10:00,174.47,174.62,174.47,174.5,16913.0,118.7082,118.8103,118.7082,118.7286,16913.0
2018-08-13 15:20:00,174.53,174.67,174.46,174.61,15178.0,118.7491,118.8443,118.7014,118.8035,15178.0
2018-08-13 15:30:00,174.56,174.86,174.34,174.81,28394.0,118.7695,118.9736,118.6198,118.9396,28394.0
2018-08-13 15:40:00,174.79,174.88,174.67,174.72,30435.0,118.926,118.9872,118.8443,118.8783,30435.0
2018-08-13 15:50:00,174.72,174.89,174.7,174.79,64655.0,118.8783,118.994,118.8647,118.926,64655.0
2018-08-14 09:30:00,175.0,175.92,174.76,174.82,31989.0,119.0688,119.6948,118.9055,118.9464,31989.0
2018-08-14 09:40:00,174.89,175.56,174.81,175.54,40928.0,118.994,119.4499,118.9396,119.4363,40928.0
2018-08-14 09:50:00,175.63,175.74,174.78,174.92,11201.0,119.4975,119.5723,118.9192,119.0144,11201.0
2018-08-14 10:00:00,174.89,175.4,174.85,175.18,15802.0,118.994,119.341,118.9668,119.1913,15802.0
2018-08-14 10:10:00,175.12,175.59,174.99,175.47,14688.0,119.1505,119.4703,119.062,119.3886,14688.0
2018-08-14 10:20:00,175.4,175.69,175.33,175.69,11494.0,119.341,119.5383,119.2934,119.5383,11494.0
2018-08-14 10:30:00,175.59,175.67,175.42,175.6,16180.0,119.4703,119.5247,119.3546,119.4771,16180.0
2018-08-14 10:40:00,175.6,175.67,175.4,175.56,22875.0,119.4771,119.5247,119.341,119.4499,22875.0
2018-08-14 10:50:00,175.53,175.68,175.44,175.47,20540.0,119.4294,119.5315,119.3682,119.3886,20540.0
2018-08-14 11:00:00,175.51,175.62,175.37,175.42,7934.0,119.4158,119.4907,119.3206,119.3546,7934.0
2018-08-14 11:10:00,175.39,175.65,175.39,175.46,12151.0,119.3342,119.5111,119.3342,119.3818,12151.0
2018-08-14 11:20:00,175.42,175.67,175.23,175.55,30766.0,119.3546,119.5247,119.2253,119.4431,30766.0
2018-08-14 11:30:00,175.48,175.59,175.38,175.47,11839.0,119.3954,119.4703,119.3274,119.3886,11839.0
2018-08-14 11:40:00,175.47,175.8,175.47,175.59,19122.0,119.3886,119.6132,119.3886,119.4703,19122.0
2018-08-14 11:50:00,175.59,175.79,175.56,175.68,13357.0,119.4703,119.6064,119.4499,119.5315,13357.0
2018-08-14 12:00:00,175.68,175.76,175.65,175.72,11806.0,119.5315,119.5859,119.5111,119.5587,11806.0
2018-08-14 12:10:00,175.73,175.73,175.54,175.59,13754.0,119.5655,119.5655,119.4363,119.4703,13754.0
2018-08-14 12:20:00,175.54,175.6,175.48,175.49,12804.0,119.4363,119.4771,119.3954,119.4022,12804.0
2018-08-14 12:30:00,175.46,175.49,175.37,175.43,17721.0,119.3818,119.4022,119.3206,119.3614,17721.0
2018-08-14 12:40:00,175.46,175.6,175.39,175.43,11964.0,119.3818,119.4771,119.3342,119.3614,11964.0
2018-08-14 12:50:00,175.41,175.44,175.19,175.21,21762.0,119.3478,119.3682,119.1981,119.2117,21762.0
2018-08-14 13:00:00,175.2,175.41,175.19,175.36,13792.0,119.2049,119.3478,119.1981,119.3138,13792.0
2018-08-14 13:10:00,175.37,175.38,175.28,175.32,10573.0,119.3206,119.3274,119.2594,119.2866,10573.0
2018-08-14 13:20:00,175.28,175.52,175.21,175.5,11333.0,119.2594,119.4226,119.2117,119.409,11333.0
2018-08-14 13:30:00,175.5,175.66,175.43,175.61,10197.0,119.409,119.5179,119.3614,119.4839,10197.0
2018-08-14 13:40:00,175.61,175.67,175.42,175.53,7816.0,119.4839,119.5247,119.3546,119.4294,7816.0
2018-08-14 13:50:00,175.57,175.65,175.51,175.62,10122.0,119.4567,119.5111,119.4158,119.4907,10122.0
2018-08-14 14:00:00,175.63,175.83,175.63,175.8,7913.0,119.4975,119.6336,119.4975,119.6132,7913.0
2018-08-14 14:10:00,175.8,175.81,175.66,175.75,12644.0,119.6132,119.62,119.5179,119.5791,12644.0
2018-08-14 14:20:00,175.81,175.87,175.58,175.62,8473.0,119.62,119.6608,119.4635,119.4907,8473.0
2018-08-14 14:30:00,175.59,175.8,175.59,175.77,7806.0,119.4703,119.6132,119.4703,119.5927,7806.0
2018-08-14 14:40:00,175.8,175.83,175.73,175.76,10166.0,119.6132,119.6336,119.5655,119.5859,10166.0
2018-08-14 14:50:00,175.77,175.86,175.7,175.71,8375.0,119.5927,119.654,119.5451,119.5519,8375.0
2018-08-14 15:00:00,175.74,175.8,175.7,175.8,6591.0,119.5723,119.6132,119.5451,119.6132,6591.0
2018-08-14 15:10:00,175.81,175.86,175.71,175.72,6739.0,119.62,119.654,119.5519,119.5587,6739.0
2018-08-14 15:20:00,175.69,175.74,175.62,175.65,10872.0,119.5383,119.5723,119.4907,119.5111,10872.0
2018-08-14 15:30:00,175.65,175.75,175.59,175.71,10465.0,119.5111,119.5791,119.4703,119.5519,10465.0
2018-08-14 15:40:00,175.7,175.73,175.58,175.68,23500.0,119.5451,119.5655,119.4635,119.5315,23500.0
2018-08-14 15:50:00,175.7,175.72,175.54,175.61,85849.0,119.5451,119.5587,119.4363,119.4839,85849.0
2018-08-15 09:30:00,175.23,175.51,174.57,174.69,40157.0,119.2253,119.4158,118.7763,118.8579,40157.0
2018-08-15 09:40:00,174.67,174.91,174.04,174.23,29270.0,118.8443,119.0076,118.4157,118.5449,29270.0
2018-08-15 09:50:00,174.25,174.53,173.79,174.53,21657.0,118.5585,118.7491,118.2456,118.7491,21657.0
2018-08-15 10:00:00,174.46,174.54,174.04,174.11,25288.0,118.7014,118.7559,118.4157,118.4633,25288.0
2018-08-15 10:10:00,174.16,174.41,174.12,174.23,9381.0,118.4973,118.6674,118.4701,118.5449,9381.0
2018-08-15 10:20:00,174.17,174.4,174.08,174.36,22301.0,118.5041,118.6606,118.4429,118.6334,22301.0
2018-08-15 10:30:00,174.42,174.91,174.42,174.8,14893.0,118.6742,119.0076,118.6742,118.9328,14893.0
2018-08-15 10:40:00,174.8,174.97,174.47,174.5,9524.0,118.9328,119.0484,118.7082,118.7286,9524.0
2018-08-15 10:50:00,174.47,174.6,174.29,174.4,28095.0,118.7082,118.7967,118.5858,118.6606,28095.0
2018-08-15 11:00:00,174.44,174.58,174.4,174.54,27064.0,118.6878,118.7831,118.6606,118.7559,27064.0
2018-08-15 11:10:00,174.55,174.61,174.42,174.48,20221.0,118.7627,118.8035,118.6742,118.715,20221.0
2018-08-15 11:20:00,174.46,174.65,174.39,174.57,32040.0,118.7014,118.8307,118.6538,118.7763,32040.0
2018-08-15 11:30:00,174.55,174.65,174.51,174.62,21445.0,118.7627,118.8307,118.7354,118.8103,21445.0
2018-08-15 11:40:00,174.55,174.72,174.46,174.72,27545.0,118.7627,118.8783,118.7014,118.8783,27545.0
2018-08-15 11:50:00,174.72,175.23,174.72,175.21,30955.0,118.8783,119.2253,118.8783,119.2117,30955.0
2018-08-15 12:00:00,175.19,175.45,175.19,175.45,19468.0,119.1981,119.375,119.1981,119.375,19468.0
2018-08-15 12:10:00,175.47,175.55,175.31,175.39,8580.0,119.3886,119.4431,119.2798,119.3342,8580.0
2018-08-15 12:20:00,175.35,175.38,175.27,175.31,12804.0,119.307,119.3274,119.2525,119.2798,12804.0
2018-08-15 12:30:00,175.33,175.57,175.31,175.5,18012.0,119.2934,119.4567,119.2798,119.409,18012.0
2018-08-15 12:40:00,175.48,175.73,175.46,175.73,11004.0,119.3954,119.5655,119.3818,119.5655,11004.0
2018-08-15 12:50:00,175.73,176.05,175.63,175.74,85918.0,119.5655,119.7833,119.4975,119.5723,85918.0
2018-08-15 13:00:00,175.72,176.1,175.7,176.07,21670.0,119.5587,119.8173,119.5451,119.7969,21670.0
2018-08-15 13:10:00,176.08,176.27,175.81,176.01,82729.0,119.8037,119.9329,119.62,119.756,82729.0
2018-08-15 13:20:00,175.96,176.26,175.89,176.26,13684.0,119.722,119.9261,119.6744,119.9261,13684.0
2018-08-15 13:30:00,176.26,176.3,175.86,176.02,8820.0,119.9261,119.9534,119.654,119.7628,8820.0
2018-08-15 13:40:00,176.03,176.35,176.02,176.29,19356.0,119.7696,119.9874,119.7628,119.9465,19356.0
2018-08-15 13:50:00,176.29,176.6,176.26,176.55,34264.0,119.9465,120.1575,119.9261,120.1235,34264.0
2018-08-15 14:00:00,176.54,176.54,176.06,176.07,23256.0,120.1166,120.1166,119.7901,119.7969,23256.0
2018-08-15 14:10:00,176.09,176.2,175.89,176.03,6392.0,119.8105,119.8853,119.6744,119.7696,6392.0
2018-08-15 14:20:00,176.02,176.16,176.02,176.1,9519.0,119.7628,119.8581,119.7628,119.8173,9519.0
2018-08-15 14:30:00,176.1,176.17,176.02,176.04,13913.0,119.8173,119.8649,119.7628,119.7765,13913.0
2018-08-15 14:40:00,176.04,176.08,175.86,175.86,57550.0,119.7765,119.8037,119.654,119.654,57550.0
2018-08-15 14:50:00,175.9,176.24,175.81,176.19,115190.0,119.6812,119.9125,119.62,119.8785,115190.0
2018-08-15 15:00:00,176.21,176.38,176.17,176.23,26135.0,119.8921,120.0078,119.8649,119.9057,26135.0
2018-08-15 15:10:00,176.22,176.31,176.07,176.2,48263.0,119.8989,119.9602,119.7969,119.8853,48263.0
2018-08-15 15:20:00,176.21,176.37,176.13,176.3,62760.0,119.8921,120.001,119.8377,119.9534,62760.0
2018-08-15 15:30:00,176.3,176.91,176.3,176.86,68711.0,119.9534,120.3684,119.9534,120.3344,68711.0
2018-08-15 15:40:00,176.86,177.21,176.77,177.1,124822.0,120.3344,120.5725,120.2731,120.4977,124822.0
2018-08-15 15:50:00,177.08,177.35,177.0,177.14,271102.0,120.4841,120.6678,120.4296,120.5249,271102.0
2018-08-16 09:30:00,175.74,175.74,175.02,175.51,52940.0,120.925,120.925,120.4296,120.7668,52940.0
2018-08-16 09:40:00,175.55,176.4,175.55,176.35,47657.0,120.7943,121.3792,120.7943,121.3448,47657.0
2018-08-16 09:50:00,176.4,176.53,175.97,176.14,46488.0,121.3792,121.4686,121.0833,121.2003,46488.0
2018-08-16 10:00:00,176.15,176.41,175.77,175.81,49699.0,121.2072,121.3861,120.9457,120.9732,49699.0
2018-08-16 10:10:00,175.8,175.99,175.62,175.98,44457.0,120.9663,121.0971,120.8425,121.0902,44457.0
2018-08-16 10:20:00,175.94,176.17,175.84,176.09,24054.0,121.0627,121.2209,120.9938,121.1659,24054.0
2018-08-16 10:30:00,176.1,176.34,176.1,176.21,33079.0,121.1727,121.3379,121.1727,121.2484,33079.0
2018-08-16 10:40:00,176.23,176.61,176.23,176.6,21939.0,121.2622,121.5237,121.2622,121.5168,21939.0
2018-08-16 10:50:00,176.66,177.06,176.66,176.87,27718.0,121.5581,121.8333,121.5581,121.7026,27718.0
2018-08-16 11:00:00,176.88,177.03,176.75,176.75,20447.0,121.7095,121.8127,121.62,121.62,20447.0
2018-08-16 11:10:00,176.75,176.81,176.54,176.64,21735.0,121.62,121.6613,121.4755,121.5443,21735.0
2018-08-16 11:20:00,176.67,176.76,176.64,176.76,16202.0,121.565,121.6269,121.5443,121.6269,16202.0
2018-08-16 11:30:00,176.75,176.89,176.6,176.6,22336.0,121.62,121.7163,121.5168,121.5168,22336.0
2018-08-16 11:40:00,176.54,176.6,176.24,176.45,15792.0,121.4755,121.5168,121.2691,121.4136,15792.0
2018-08-16 11:50:00,176.44,176.46,176.3,176.3,12532.0,121.4067,121.4205,121.3104,121.3104,12532.0
2018-08-16 12:00:00,176.31,176.57,176.31,176.51,13556.0,121.3172,121.4962,121.3172,121.4549,13556.0
2018-08-16 12:10:00,176.47,176.58,176.44,176.45,27876.0,121.4273,121.503,121.4067,121.4136,27876.0
2018-08-16 12:20:00,176.43,176.55,176.43,176.48,15772.0,121.3998,121.4824,121.3998,121.4342,15772.0
2018-08-16 12:30:00,176.47,176.58,176.45,176.47,13963.0,121.4273,121.503,121.4136,121.4273,13963.0
2018-08-16 12:40:00,176.48,176.7,176.47,176.59,49951.0,121.4342,121.5856,121.4273,121.5099,49951.0
2018-08-16 12:50:00,176.59,176.68,176.55,176.67,6342.0,121.5099,121.5718,121.4824,121.565,6342.0
2018-08-16 13:00:00,176.67,176.68,176.44,176.44,9593.0,121.565,121.5718,121.4067,121.4067,9593.0
2018-08-16 13:10:00,176.45,176.59,176.32,176.58,20910.0,121.4136,121.5099,121.3241,121.503,20910.0
2018-08-16 13:20:00,176.59,176.96,176.59,176.82,13236.0,121.5099,121.7645,121.5099,121.6682,13236.0
2018-08-16 13:30:00,176.82,176.93,176.8,176.87,4152.0,121.6682,121.7439,121.6544,121.7026,4152.0
2018-08-16 13:40:00,176.81,176.88,176.77,176.77,5900.0,121.6613,121.7095,121.6338,121.6338,5900.0
2018-08-16 13:50:00,176.81,176.81,176.65,176.67,5411.0,121.6613,121.6613,121.5512,121.565,5411.0
2018-08-16 14:00:00,176.69,176.73,176.53,176.56,8042.0,121.5787,121.6062,121.4686,121.4893,8042.0
2018-08-16 14:10:00,176.55,176.55,176.26,176.32,22201.0,121.4824,121.4824,121.2828,121.3241,22201.0
2018-08-16 14:20:00,176.33,176.45,176.26,176.39,40389.0,121.331,121.4136,121.2828,121.3723,40389.0
2018-08-16 14:30:00,176.41,176.54,176.36,176.54,9660.0,121.3861,121.4755,121.3517,121.4755,9660.0
2018-08-16 14:40:00,176.54,176.55,176.3,176.39,5600.0,121.4755,121.4824,121.3104,121.3723,5600.0
2018-08-16 14:50:00,176.4,176.69,176.34,176.66,14509.0,121.3792,121.5787,121.3379,121.5581,14509.0
2018-08-16 15:00:00,176.64,176.71,176.52,176.62,14240.0,121.5443,121.5925,121.4617,121.5306,14240.0
2018-08-16 15:10:00,176.57,176.87,176.55,176.75,12632.0,121.4962,121.7026,121.4824,121.62,12632.0
2018-08-16 15:20:00,176.74,177.03,176.72,176.95,25320.0,121.6131,121.8127,121.5994,121.7576,25320.0
2018-08-16 15:30:00,176.94,176.99,176.81,176.83,24315.0,121.7507,121.7852,121.6613,121.6751,24315.0
2018-08-16 15:40:00,176.83,176.89,176.66,176.71,43722.0,121.6751,121.7163,121.5581,121.5925,43722.0
2018-08-16 15:50:00,176.69,176.81,176.52,176.81,117276.0,121.5787,121.6613,121.4617,121.6613,117276.0
2018-08-17 09:30:00,177.12,177.45,176.81,176.91,57604.0,121.8746,122.1017,121.6613,121.7301,57604.0
2018-08-17 09:40:00,176.91,177.27,176.65,176.87,14000.0,121.7301,121.9778,121.5512,121.7026,14000.0
2018-08-17 09:50:00,176.75,177.23,176.75,177.07,14950.0,121.62,121.9503,121.62,121.8402,14950.0
2018-08-17 10:00:00,177.0,177.24,176.88,176.88,13257.0,121.792,121.9572,121.7095,121.7095,13257.0
2018-08-17 10:10:00,176.95,177.45,176.95,177.37,19671.0,121.7576,122.1017,121.7576,122.0466,19671.0
2018-08-17 10:20:00,177.35,177.77,177.28,177.75,16724.0,122.0329,122.3219,121.9847,122.3081,16724.0
2018-08-17 10:30:00,177.76,177.78,177.58,177.74,10292.0,122.315,122.3287,122.1911,122.3012,10292.0
2018-08-17 10:40:00,177.74,177.83,177.65,177.83,10513.0,122.3012,122.3631,122.2393,122.3631,10513.0
2018-08-17 10:50:00,177.83,177.97,177.73,177.83,22261.0,122.3631,122.4595,122.2943,122.3631,22261.0
2018-08-17 11:00:00,177.87,177.88,177.71,177.83,25700.0,122.3907,122.3976,122.2806,122.3631,25700.0
2018-08-17 11:10:00,177.78,177.91,177.74,177.79,27796.0,122.3287,122.4182,122.3012,122.3356,27796.0
2018-08-17 11:20:00,177.74,177.75,177.56,177.69,65263.0,122.3012,122.3081,122.1774,122.2668,65263.0
2018-08-17 11:30:00,177.69,177.83,177.62,177.78,34069.0,122.2668,122.3631,122.2186,122.3287,34069.0
2018-08-17 11:40:00,177.8,177.87,177.7,177.8,11986.0,122.3425,122.3907,122.2737,122.3425,11986.0
2018-08-17 11:50:00,177.8,177.86,177.71,177.73,22367.0,122.3425,122.3838,122.2806,122.2943,22367.0
2018-08-17 12:00:00,177.73,178.03,177.56,177.96,33718.0,122.2943,122.5008,122.1774,122.4526,33718.0
2018-08-17 12:10:00,177.96,177.96,177.8,177.85,11191.0,122.4526,122.4526,122.3425,122.3769,11191.0
2018-08-17 12:20:00,177.86,177.95,177.83,177.89,5700.0,122.3838,122.4457,122.3631,122.4044,5700.0
2018-08-17 12:30:00,177.89,177.97,177.86,177.94,6160.0,122.4044,122.4595,122.3838,122.4388,6160.0
2018-08-17 12:40:00,177.94,177.94,177.82,177.89,9040.0,122.4388,122.4388,122.3563,122.4044,9040.0
2018-08-17 12:50:00,177.93,178.02,177.83,177.98,6868.0,122.432,122.4939,122.3631,122.4664,6868.0
2018-08-17 13:00:00,177.99,178.12,177.97,178.1,7798.0,122.4732,122.5627,122.4595,122.5489,7798.0
2018-08-17 13:10:00,178.1,178.14,178.09,178.14,6711.0,122.5489,122.5765,122.542,122.5765,6711.0
2018-08-17 13:20:00,178.15,178.34,178.14,178.34,7070.0,122.5833,122.7141,122.5765,122.7141,7070.0
2018-08-17 13:30:00,178.3,178.33,178.14,178.25,7455.0,122.6865,122.7072,122.5765,122.6521,7455.0
2018-08-17 13:40:00,178.27,178.27,178.1,178.25,11081.0,122.6659,122.6659,122.5489,122.6521,11081.0
2018-08-17 13:50:00,178.25,178.41,178.21,178.4,11232.0,122.6521,122.7622,122.6246,122.7554,11232.0
2018-08-17 14:00:00,178.37,178.63,178.37,178.43,16321.0,122.7347,122.9136,122.7347,122.776,16321.0
2018-08-17 14:10:00,178.4,178.4,178.14,178.14,14539.0,122.7554,122.7554,122.5765,122.5765,14539.0
2018-08-17 14:20:00,178.15,178.27,178.09,178.24,8205.0,122.5833,122.6659,122.542,122.6453,8205.0
2018-08-17 14:30:00,178.26,178.3,178.12,178.15,25756.0,122.659,122.6865,122.5627,122.5833,25756.0
2018-08-17 14:40:00,178.16,178.17,178.0,178.01,11915.0,122.5902,122.5971,122.4801,122.487,11915.0
2018-08-17 14:50:00,178.0,178.33,177.99,178.22,16669.0,122.4801,122.7072,122.4732,122.6315,16669.0
2018-08-17 15:00:00,178.21,178.24,178.15,178.16,9048.0,122.6246,122.6453,122.5833,122.5902,9048.0
2018-08-17 15:10:00,178.18,178.24,178.09,178.24,9545.0,122.604,122.6453,122.542,122.6453,9545.0
2018-08-17 15:20:00,178.25,178.27,178.02,178.09,9161.0,122.6521,122.6659,122.4939,122.542,9161.0
2018-08-17 15:30:00,178.1,178.19,177.98,178.02,20443.0,122.5489,122.6109,122.4664,122.4939,20443.0
2018-08-17 15:40:00,178.04,178.33,178.04,178.23,26134.0,122.5076,122.7072,122.5076,122.6384,26134.0
2018-08-17 15:50:00,178.23,178.48,178.12,178.47,81766.0,122.6384,122.8104,122.5627,122.8035,81766.0
2018-08-20 09:30:00,179.13,179.34,178.86,179.21,18177.0,123.2577,123.4022,123.0719,123.3127,18177.0
2018-08-20 09:40:00,179.23,180.79,179.23,180.79,79922.0,123.3265,124.3999,123.3265,124.3999,79922.0
2018-08-20 09:50:00,180.78,180.91,180.27,180.41,27622.0,124.393,124.4825,124.0421,124.1384,27622.0
2018-08-20 10:00:00,180.43,180.63,180.27,180.44,19573.0,124.1522,124.2898,124.0421,124.1591,19573.0
2018-08-20 10:10:00,180.41,180.76,180.29,180.71,23193.0,124.1384,124.3793,124.0558,124.3448,23193.0
2018-08-20 10:20:00,180.67,180.77,180.45,180.76,14282.0,124.3173,124.3861,124.1659,124.3793,14282.0
2018-08-20 10:30:00,180.77,180.92,180.54,180.54,28000.0,124.3861,124.4893,124.2279,124.2279,28000.0
2018-08-20 10:40:00,180.53,180.65,180.32,180.42,17735.0,124.221,124.3036,124.0765,124.1453,17735.0
2018-08-20 10:50:00,180.39,180.68,180.36,180.46,20741.0,124.1247,124.3242,124.104,124.1728,20741.0
2018-08-20 11:00:00,180.53,180.77,180.35,180.68,18452.0,124.221,124.3861,124.0971,124.3242,18452.0
2018-08-20 11:10:00,180.69,181.08,180.67,181.06,22111.0,124.3311,124.5994,124.3173,124.5857,22111.0
2018-08-20 11:20:00,181.03,181.08,180.9,180.96,16131.0,124.565,124.5994,124.4756,124.5169,16131.0
2018-08-20 11:30:00,180.99,181.0,180.82,180.87,18045.0,124.5375,124.5444,124.4205,124.4549,18045.0
2018-08-20 11:40:00,180.91,181.05,180.62,180.97,19736.0,124.4825,124.5788,124.2829,124.5238,19736.0
2018-08-20 11:50:00,181.0,181.05,180.86,180.97,11748.0,124.5444,124.5788,124.4481,124.5238,11748.0
2018-08-20 12:00:00,180.98,181.09,180.8,181.09,15699.0,124.5306,124.6063,124.4068,124.6063,15699.0
2018-08-20 12:10:00,181.09,181.46,181.07,181.24,30352.0,124.6063,124.8609,124.5926,124.7095,30352.0
2018-08-20 12:20:00,181.28,181.69,181.24,181.66,21301.0,124.7371,125.0192,124.7095,124.9985,21301.0
2018-08-20 12:30:00,181.66,181.7,181.34,181.5,17401.0,124.9985,125.0261,124.7783,124.8884,17401.0
2018-08-20 12:40:00,181.55,181.59,181.24,181.37,17249.0,124.9228,124.9504,124.7095,124.799,17249.0
2018-08-20 12:50:00,181.4,182.43,181.36,182.39,45361.0,124.8196,125.5284,124.7921,125.5008,45361.0
2018-08-20 13:00:00,182.34,182.62,181.98,182.2,46637.0,125.4664,125.6591,125.2187,125.3701,46637.0
2018-08-20 13:10:00,182.17,182.5,181.67,181.67,131792.0,125.3495,125.5765,125.0054,125.0054,131792.0
2018-08-20 13:20:00,181.72,181.82,181.37,181.69,42568.0,125.0398,125.1086,124.799,125.0192,42568.0
2018-08-20 13:30:00,181.68,181.82,181.35,181.35,20378.0,125.0123,125.1086,124.7852,124.7852,20378.0
2018-08-20 13:40:00,181.33,181.61,181.33,181.61,7897.0,124.7715,124.9641,124.7715,124.9641,7897.0
2018-08-20 13:50:00,181.67,181.72,181.54,181.59,8970.0,125.0054,125.0398,124.916,124.9504,8970.0
2018-08-20 14:00:00,181.6,181.61,181.48,181.54,17584.0,124.9572,124.9641,124.8747,124.916,17584.0
2018-08-20 14:10:00,181.53,181.57,181.34,181.56,16403.0,124.9091,124.9366,124.7783,124.9297,16403.0
2018-08-20 14:20:00,181.57,181.57,181.24,181.25,23268.0,124.9366,124.9366,124.7095,124.7164,23268.0
2018-08-20 14:30:00,181.24,181.26,180.93,180.96,24167.0,124.7095,124.7233,124.4962,124.5169,24167.0
2018-08-20 14:40:00,180.93,181.01,180.74,180.83,18196.0,124.4962,124.5513,124.3655,124.4274,18196.0
2018-08-20 14:50:00,180.84,181.03,180.8,180.97,24204.0,124.4343,124.565,124.4068,124.5238,24204.0
2018-08-20 15:00:00,180.99,180.99,180.77,180.77,13611.0,124.5375,124.5375,124.3861,124.3861,13611.0
2018-08-20 15:10:00,180.74,181.16,180.74,181.15,29881.0,124.3655,124.6545,124.3655,124.6476,29881.0
2018-08-20 15:20:00,181.14,181.27,181.08,181.22,28815.0,124.6407,124.7302,124.5994,124.6958,28815.0
2018-08-20 15:30:00,181.2,181.26,181.1,181.23,35375.0,124.682,124.7233,124.6132,124.7027,35375.0
2018-08-20 15:40:00,181.22,181.33,181.22,181.27,55726.0,124.6958,124.7715,124.6958,124.7302,55726.0
2018-08-20 15:50:00,181.27,181.38,181.16,181.36,150831.0,124.7302,124.8059,124.6545,124.7921,150831.0
2018-08-21 09:30:00,180.7,181.52,180.06,181.33,33926.0,124.338,124.9022,123.8976,124.7715,33926.0
2018-08-21 09:40:00,181.27,181.87,181.14,181.87,39347.0,124.7302,125.143,124.6407,125.143,39347.0
2018-08-21 09:50:00,181.87,182.05,180.63,181.01,65474.0,125.143,125.2669,124.2898,124.5513,65474.0
2018-08-21 10:00:00,180.91,181.04,180.45,180.87,30102.0,124.4825,124.5719,124.1659,124.4549,30102.0
2018-08-21 10:10:00,180.92,181.01,180.49,180.61,20025.0,124.4893,124.5513,124.1935,124.276,20025.0
2018-08-21 10:20:00,180.62,180.82,180.59,180.72,16376.0,124.2829,124.4205,124.2623,124.3517,16376.0
2018-08-21 10:30:00,180.76,180.91,180.61,180.87,21306.0,124.3793,124.4825,124.276,124.4549,21306.0
2018-08-21 10:40:00,180.79,180.79,180.23,180.23,18394.0,124.3999,124.3999,124.0146,124.0146,18394.0
2018-08-21 10:50:00,180.26,180.27,180.08,180.21,20390.0,124.0352,124.0421,123.9113,124.0008,20390.0
2018-08-21 11:00:00,180.19,180.35,180.11,180.12,19844.0,123.987,124.0971,123.932,123.9389,19844.0
2018-08-21 11:10:00,180.11,180.51,179.85,180.45,24151.0,123.932,124.2072,123.7531,124.1659,24151.0
2018-08-21 11:20:00,180.49,180.61,180.25,180.42,9190.0,124.1935,124.276,124.0283,124.1453,9190.0
2018-08-21 11:30:00,180.47,180.51,180.31,180.33,10991.0,124.1797,124.2072,124.0696,124.0834,10991.0
2018-08-21 11:40:00,180.33,180.5,180.27,180.43,7776.0,124.0834,124.2003,124.0421,124.1522,7776.0
2018-08-21 11:50:00,180.37,180.37,180.05,180.1,7745.0,124.1109,124.1109,123.8907,123.9251,7745.0
2018-08-21 12:00:00,180.14,180.26,180.08,180.26,11414.0,123.9526,124.0352,123.9113,124.0352,11414.0
2018-08-21 12:10:00,180.27,180.36,180.17,180.25,12171.0,124.0421,124.104,123.9733,124.0283,12171.0
2018-08-21 12:20:00,180.25,180.33,180.11,180.11,11809.0,124.0283,124.0834,123.932,123.932,11809.0
2018-08-21 12:30:00,180.14,180.25,180.04,180.19,10943.0,123.9526,124.0283,123.8838,123.987,10943.0
2018-08-21 12:40:00,180.16,180.33,180.16,180.19,10976.0,123.9664,124.0834,123.9664,123.987,10976.0
2018-08-21 12:50:00,180.18,180.28,180.15,180.23,14133.0,123.9802,124.049,123.9595,124.0146,14133.0
2018-08-21 13:00:00,180.2,180.35,180.17,180.29,11356.0,123.9939,124.0971,123.9733,124.0558,11356.0
2018-08-21 13:10:00,180.27,180.35,180.19,180.34,12768.0,124.0421,124.0971,123.987,124.0903,12768.0
2018-08-21 13:20:00,180.31,180.48,180.3,180.41,8783.0,124.0696,124.1866,124.0627,124.1384,8783.0
2018-08-21 13:30:00,180.41,180.5,180.34,180.5,8006.0,124.1384,124.2003,124.0903,124.2003,8006.0
2018-08-21 13:40:00,180.47,180.74,180.43,180.74,14048.0,124.1797,124.3655,124.1522,124.3655,14048.0
2018-08-21 13:50:00,180.74,180.76,180.51,180.51,22155.0,124.3655,124.3793,124.2072,124.2072,22155.0
2018-08-21 14:00:00,180.55,180.66,180.51,180.62,15983.0,124.2348,124.3104,124.2072,124.2829,15983.0
2018-08-21 14:10:00,180.63,180.72,180.58,180.7,8768.0,124.2898,124.3517,124.2554,124.338,8768.0
2018-08-21 14:20:00,180.71,180.77,180.61,180.75,9972.0,124.3448,124.3861,124.276,124.3724,9972.0
2018-08-21 14:30:00,180.76,180.76,180.58,180.61,11857.0,124.3793,124.3793,124.2554,124.276,11857.0
2018-08-21 14:40:00,180.62,180.73,180.62,180.64,15850.0,124.2829,124.3586,124.2829,124.2967,15850.0
2018-08-21 14:50:00,180.65,180.8,180.57,180.77,17373.0,124.3036,124.4068,124.2485,124.3861,17373.0
2018-08-21 15:00:00,180.79,180.96,180.79,180.89,20778.0,124.3999,124.5169,124.3999,124.4687,20778.0
2018-08-21 15:10:00,180.91,180.93,180.73,180.74,11925.0,124.4825,124.4962,124.3586,124.3655,11925.0
2018-08-21 15:20:00,180.77,180.77,180.59,180.7,18117.0,124.3861,124.3861,124.2623,124.338,18117.0
2018-08-21 15:30:00,180.71,180.71,180.31,180.32,19532.0,124.3448,124.3448,124.0696,124.0765,19532.0
2018-08-21 15:40:00,180.33,180.35,180.18,180.19,27898.0,124.0834,124.0971,123.9802,123.987,27898.0
2018-08-21 15:50:00,180.15,180.46,180.08,180.19,87192.0,123.9595,124.1728,123.9113,123.987,87192.0
2018-08-22 09:30:00,180.51,180.67,179.46,179.9,23024.0,124.2072,124.3173,123.4847,123.7875,23024.0
2018-08-22 09:40:00,179.94,180.36,179.79,179.8,27633.0,123.815,124.104,123.7118,123.7187,27633.0
2018-08-22 09:50:00,179.85,179.91,179.28,179.28,14225.0,123.7531,123.7944,123.3609,123.3609,14225.0
2018-08-22 10:00:00,179.33,179.52,179.18,179.38,13617.0,123.3953,123.526,123.2921,123.4297,13617.0
2018-08-22 10:10:00,179.32,179.5,179.23,179.35,11746.0,123.3884,123.5123,123.3265,123.409,11746.0
2018-08-22 10:20:00,179.3,179.53,179.12,179.39,11070.0,123.3746,123.5329,123.2508,123.4366,11070.0
2018-08-22 10:30:00,179.43,179.43,179.19,179.19,6360.0,123.4641,123.4641,123.2989,123.2989,6360.0
2018-08-22 10:40:00,179.18,179.35,179.12,179.19,10495.0,123.2921,123.409,123.2508,123.2989,10495.0
2018-08-22 10:50:00,179.23,179.31,178.84,178.84,20900.0,123.3265,123.3815,123.0581,123.0581,20900.0
2018-08-22 11:00:00,178.81,178.86,178.5,178.54,12071.0,123.0375,123.0719,122.8242,122.8517,12071.0
2018-08-22 11:10:00,178.56,178.62,178.41,178.51,11626.0,122.8655,122.9067,122.7622,122.831,11626.0
2018-08-22 11:20:00,178.5,178.55,178.42,178.52,8478.0,122.8242,122.8586,122.7691,122.8379,8478.0
2018-08-22 11:30:00,178.51,178.7,178.51,178.56,14886.0,122.831,122.9618,122.831,122.8655,14886.0
2018-08-22 11:40:00,178.52,178.66,178.34,178.66,12184.0,122.8379,122.9343,122.7141,122.9343,12184.0
2018-08-22 11:50:00,178.66,178.66,178.29,178.3,14316.0,122.9343,122.9343,122.6797,122.6865,14316.0
2018-08-22 12:00:00,178.33,178.51,178.29,178.43,8535.0,122.7072,122.831,122.6797,122.776,8535.0
2018-08-22 12:10:00,178.42,178.48,178.3,178.34,10099.0,122.7691,122.8104,122.6865,122.7141,10099.0
2018-08-22 12:20:00,178.32,178.46,178.3,178.4,16847.0,122.7003,122.7966,122.6865,122.7554,16847.0
2018-08-22 12:30:00,178.4,178.4,178.11,178.22,27090.0,122.7554,122.7554,122.5558,122.6315,27090.0
2018-08-22 12:40:00,178.25,178.28,178.16,178.28,4574.0,122.6521,122.6728,122.5902,122.6728,4574.0
2018-08-22 12:50:00,178.24,178.41,178.22,178.41,7825.0,122.6453,122.7622,122.6315,122.7622,7825.0
2018-08-22 13:00:00,178.4,178.56,178.4,178.55,5767.0,122.7554,122.8655,122.7554,122.8586,5767.0
2018-08-22 13:10:00,178.55,178.6,178.46,178.6,5314.0,122.8586,122.893,122.7966,122.893,5314.0
2018-08-22 13:20:00,178.6,178.79,178.56,178.79,4796.0,122.893,123.0237,122.8655,123.0237,4796.0
2018-08-22 13:30:00,178.79,178.85,178.72,178.75,6165.0,123.0237,123.065,122.9755,122.9962,6165.0
2018-08-22 13:40:00,178.74,178.84,178.69,178.84,7291.0,122.9893,123.0581,122.9549,123.0581,7291.0
2018-08-22 13:50:00,178.83,178.95,178.75,178.95,9398.0,123.0512,123.1338,122.9962,123.1338,9398.0
2018-08-22 14:00:00,179.03,179.34,179.03,179.25,10816.0,123.1889,123.4022,123.1889,123.3402,10816.0
2018-08-22 14:10:00,179.23,179.24,178.96,178.98,17172.0,123.3265,123.3334,123.1407,123.1545,17172.0
2018-08-22 14:20:00,178.95,179.03,178.86,179.03,11104.0,123.1338,123.1889,123.0719,123.1889,11104.0
2018-08-22 14:30:00,179.03,179.07,178.92,179.06,8926.0,123.1889,123.2164,123.1132,123.2095,8926.0
2018-08-22 14:40:00,179.08,179.13,178.93,178.96,14888.0,123.2233,123.2577,123.12,123.1407,14888.0
2018-08-22 14:50:00,178.94,178.97,178.81,178.97,9605.0,123.1269,123.1476,123.0375,123.1476,9605.0
2018-08-22 15:00:00,178.95,179.22,178.92,179.19,15497.0,123.1338,123.3196,123.1132,123.2989,15497.0
2018-08-22 15:10:00,179.18,179.26,179.14,179.2,17262.0,123.2921,123.3471,123.2645,123.3058,17262.0
2018-08-22 15:20:00,179.16,179.22,179.12,179.2,13651.0,123.2783,123.3196,123.2508,123.3058,13651.0
2018-08-22 15:30:00,179.19,179.38,179.17,179.34,20158.0,123.2989,123.4297,123.2852,123.4022,20158.0
2018-08-22 15:40:00,179.35,179.42,179.3,179.39,34987.0,123.409,123.4572,123.3746,123.4366,34987.0
2018-08-22 15:50:00,179.39,179.53,179.33,179.38,101919.0,123.4366,123.5329,123.3953,123.4297,101919.0
2018-08-23 09:30:00,179.47,180.46,179.16,180.13,64844.0,123.4916,124.1728,123.2783,123.9458,64844.0
2018-08-23 09:40:00,180.13,180.42,179.86,179.88,19589.0,123.9458,124.1453,123.76,123.7737,19589.0
2018-08-23 09:50:00,179.92,180.42,179.92,180.42,9151.0,123.8013,124.1453,123.8013,124.1453,9151.0
2018-08-23 10:00:00,180.38,180.63,180.28,180.56,12787.0,124.1178,124.2898,124.049,124.2416,12787.0
2018-08-23 10:10:00,180.44,180.49,180.18,180.43,6543.0,124.1591,124.1935,123.9802,124.1522,6543.0
2018-08-23 10:20:00,180.42,180.43,180.04,180.37,9082.0,124.1453,124.1522,123.8838,124.1109,9082.0
2018-08-23 10:30:00,180.41,180.48,179.99,179.99,5354.0,124.1384,124.1866,123.8494,123.8494,5354.0
2018-08-23 10:40:00,179.99,180.2,179.96,179.99,13815.0,123.8494,123.9939,123.8288,123.8494,13815.0
2018-08-23 10:50:00,179.93,180.25,179.92,180.25,9134.0,123.8081,124.0283,123.8013,124.0283,9134.0
2018-08-23 11:00:00,180.2,180.27,179.96,180.0,13771.0,123.9939,124.0421,123.8288,123.8563,13771.0
2018-08-23 11:10:00,179.99,180.19,179.89,180.12,18104.0,123.8494,123.987,123.7806,123.9389,18104.0
2018-08-23 11:20:00,180.12,180.33,179.96,180.31,40198.0,123.9389,124.0834,123.8288,124.0696,40198.0
2018-08-23 11:30:00,180.32,180.59,180.25,180.59,18274.0,124.0765,124.2623,124.0283,124.2623,18274.0
2018-08-23 11:40:00,180.61,181.17,180.59,180.84,37609.0,124.276,124.6614,124.2623,124.4343,37609.0
2018-08-23 11:50:00,180.86,180.87,180.63,180.73,6163.0,124.4481,124.4549,124.2898,124.3586,6163.0
2018-08-23 12:00:00,180.71,180.76,180.39,180.45,7815.0,124.3448,124.3793,124.1247,124.1659,7815.0
2018-08-23 12:10:00,180.48,180.48,180.37,180.38,9543.0,124.1866,124.1866,124.1109,124.1178,9543.0
2018-08-23 12:20:00,180.4,180.41,180.06,180.12,7413.0,124.1315,124.1384,123.8976,123.9389,7413.0
2018-08-23 12:30:00,180.09,180.21,180.06,180.13,6599.0,123.9182,124.0008,123.8976,123.9458,6599.0
2018-08-23 12:40:00,180.15,180.35,180.13,180.22,18030.0,123.9595,124.0971,123.9458,124.0077,18030.0
2018-08-23 12:50:00,180.22,180.32,180.15,180.15,6531.0,124.0077,124.0765,123.9595,123.9595,6531.0
2018-08-23 13:00:00,180.15,180.23,180.12,180.15,6561.0,123.9595,124.0146,123.9389,123.9595,6561.0
2018-08-23 13:10:00,180.13,180.24,180.12,180.22,11119.0,123.9458,124.0214,123.9389,124.0077,11119.0
2018-08-23 13:20:00,180.25,180.25,180.15,180.21,6151.0,124.0283,124.0283,123.9595,124.0008,6151.0
2018-08-23 13:30:00,180.22,180.25,180.17,180.17,4926.0,124.0077,124.0283,123.9733,123.9733,4926.0
2018-08-23 13:40:00,180.19,180.27,180.15,180.22,7286.0,123.987,124.0421,123.9595,124.0077,7286.0
2018-08-23 13:50:00,180.22,180.22,180.06,180.11,6869.0,124.0077,124.0077,123.8976,123.932,6869.0
2018-08-23 14:00:00,180.1,180.1,179.94,179.96,6069.0,123.9251,123.9251,123.815,123.8288,6069.0
2018-08-23 14:10:00,179.97,180.2,179.95,180.16,9542.0,123.8357,123.9939,123.8219,123.9664,9542.0
2018-08-23 14:20:00,180.17,180.54,180.08,180.52,20867.0,123.9733,124.2279,123.9113,124.2141,20867.0
2018-08-23 14:30:00,180.52,180.52,180.2,180.22,15426.0,124.2141,124.2141,123.9939,124.0077,15426.0
2018-08-23 14:40:00,180.2,180.46,180.17,180.46,11470.0,123.9939,124.1728,123.9733,124.1728,11470.0
2018-08-23 14:50:00,180.46,180.71,180.36,180.53,10859.0,124.1728,124.3448,124.104,124.221,10859.0
2018-08-23 15:00:00,180.53,180.54,180.48,180.5,7100.0,124.221,124.2279,124.1866,124.2003,7100.0
2018-08-23 15:10:00,180.5,180.56,180.43,180.54,14257.0,124.2003,124.2416,124.1522,124.2279,14257.0
2018-08-23 15:20:00,180.53,180.53,180.3,180.31,15412.0,124.221,124.221,124.0627,124.0696,15412.0
2018-08-23 15:30:00,180.34,180.48,180.3,180.34,17043.0,124.0903,124.1866,124.0627,124.0903,17043.0
2018-08-23 15:40:00,180.34,180.37,180.17,180.22,25355.0,124.0903,124.1109,123.9733,124.0077,25355.0
2018-08-23 15:50:00,180.2,180.53,180.18,180.44,63961.0,123.9939,124.221,123.9802,124.1591,63961.0
2018-08-24 09:30:00,179.81,180.23,179.6,179.96,18791.0,123.7256,124.0146,123.5811,123.8288,18791.0
2018-08-24 09:40:00,179.87,179.98,179.59,179.87,26436.0,123.7669,123.8425,123.5742,123.7669,26436.0
2018-08-24 09:50:00,179.96,180.12,179.85,180.01,12349.0,123.8288,123.9389,123.7531,123.8632,12349.0
2018-08-24 10:00:00,180.0,180.11,179.97,180.05,8525.0,123.8563,123.932,123.8357,123.8907,8525.0
2018-08-24 10:10:00,180.0,180.56,179.98,180.44,39916.0,123.8563,124.2416,123.8425,124.1591,39916.0
2018-08-24 10:20:00,180.43,180.44,179.96,180.06,26049.0,124.1522,124.1591,123.8288,123.8976,26049.0
2018-08-24 10:30:00,180.03,180.19,179.99,180.15,47447.0,123.8769,123.987,123.8494,123.9595,47447.0
2018-08-24 10:40:00,180.19,180.26,179.92,179.92,46354.0,123.987,124.0352,123.8013,123.8013,46354.0
2018-08-24 10:50:00,179.92,180.01,179.79,179.82,4039.0,123.8013,123.8632,123.7118,123.7324,4039.0
2018-08-24 11:00:00,179.78,180.06,179.73,180.0,13366.0,123.7049,123.8976,123.6705,123.8563,13366.0
2018-08-24 11:10:00,179.97,180.01,179.91,179.99,5344.0,123.8357,123.8632,123.7944,123.8494,5344.0
2018-08-24 11:20:00,179.98,180.09,179.93,179.93,17533.0,123.8425,123.9182,123.8081,123.8081,17533.0
2018-08-24 11:30:00,179.97,180.13,179.91,180.1,9978.0,123.8357,123.9458,123.7944,123.9251,9978.0
2018-08-24 11:40:00,180.1,180.14,180.01,180.08,9749.0,123.9251,123.9526,123.8632,123.9113,9749.0
2018-08-24 11:50:00,180.15,180.23,180.01,180.11,21581.0,123.9595,124.0146,123.8632,123.932,21581.0
2018-08-24 12:00:00,180.13,180.52,180.13,180.52,5192.0,123.9458,124.2141,123.9458,124.2141,5192.0
2018-08-24 12:10:00,180.48,180.48,180.32,180.33,4041.0,124.1866,124.1866,124.0765,124.0834,4041.0
2018-08-24 12:20:00,180.36,180.39,180.26,180.33,3338.0,124.104,124.1247,124.0352,124.0834,3338.0
2018-08-24 12:30:00,180.34,180.34,180.21,180.21,6578.0,124.0903,124.0903,124.0008,124.0008,6578.0
2018-08-24 12:40:00,180.21,180.32,180.12,180.31,4216.0,124.0008,124.0765,123.9389,124.0696,4216.0
2018-08-24 12:50:00,180.27,180.33,180.15,180.3,17499.0,124.0421,124.0834,123.9595,124.0627,17499.0
2018-08-24 13:00:00,180.34,180.62,180.32,180.4,67180.0,124.0903,124.2829,124.0765,124.1315,67180.0
2018-08-24 13:10:00,180.37,180.57,180.36,180.55,21323.0,124.1109,124.2485,124.104,124.2348,21323.0
2018-08-24 13:20:00,180.53,180.59,180.43,180.47,10260.0,124.221,124.2623,124.1522,124.1797,10260.0
2018-08-24 13:30:00,180.45,180.5,180.25,180.27,36611.0,124.1659,124.2003,124.0283,124.0421,36611.0
2018-08-24 13:40:00,180.28,180.44,180.27,180.38,13550.0,124.049,124.1591,124.0421,124.1178,13550.0
2018-08-24 13:50:00,180.35,180.49,180.35,180.46,5595.0,124.0971,124.1935,124.0971,124.1728,5595.0
2018-08-24 14:00:00,180.49,180.54,180.39,180.53,6969.0,124.1935,124.2279,124.1247,124.221,6969.0
2018-08-24 14:10:00,180.51,180.66,180.48,180.57,6742.0,124.2072,124.3104,124.1866,124.2485,6742.0
2018-08-24 14:20:00,180.52,180.52,180.36,180.51,6507.0,124.2141,124.2141,124.104,124.2072,6507.0
2018-08-24 14:30:00,180.49,180.65,180.44,180.6,16116.0,124.1935,124.3036,124.1591,124.2692,16116.0
2018-08-24 14:40:00,180.62,180.68,180.58,180.65,24012.0,124.2829,124.3242,124.2554,124.3036,24012.0
2018-08-24 14:50:00,180.65,180.76,180.49,180.7,6638.0,124.3036,124.3793,124.1935,124.338,6638.0
2018-08-24 15:00:00,180.67,180.68,180.57,180.64,14453.0,124.3173,124.3242,124.2485,124.2967,14453.0
2018-08-24 15:10:00,180.64,180.83,180.64,180.83,7546.0,124.2967,124.4274,124.2967,124.4274,7546.0
2018-08-24 15:20:00,180.83,180.84,180.71,180.77,13708.0,124.4274,124.4343,124.3448,124.3861,13708.0
2018-08-24 15:30:00,180.75,180.96,180.74,180.94,18095.0,124.3724,124.5169,124.3655,124.5031,18095.0
2018-08-24 15:40:00,180.96,180.98,180.82,180.96,30963.0,124.5169,124.5306,124.4205,124.5169,30963.0
2018-08-24 15:50:00,180.97,181.04,180.88,180.93,112834.0,124.5238,124.5719,124.4618,124.4962,112834.0
2018-08-27 09:30:00,181.24,181.46,180.85,180.99,11558.0,124.7095,124.8609,124.4412,124.5375,11558.0
2018-08-27 09:40:00,180.96,180.97,180.41,180.41,7735.0,124.5169,124.5238,124.1384,124.1384,7735.0
2018-08-27 09:50:00,180.34,180.65,180.15,180.29,21926.0,124.0903,124.3036,123.9595,124.0558,21926.0
2018-08-27 10:00:00,180.39,180.43,179.63,179.63,9711.0,124.1247,124.1522,123.6017,123.6017,9711.0
2018-08-27 10:10:00,179.56,179.81,179.33,179.75,8969.0,123.5535,123.7256,123.3953,123.6843,8969.0
2018-08-27 10:20:00,179.75,179.78,179.5,179.6,13175.0,123.6843,123.7049,123.5123,123.5811,13175.0
2018-08-27 10:30:00,179.56,179.64,179.18,179.26,11754.0,123.5535,123.6086,123.2921,123.3471,11754.0
2018-08-27 10:40:00,179.13,179.27,178.95,179.0,14340.0,123.2577,123.354,123.1338,123.1682,14340.0
2018-08-27 10:50:00,179.07,179.58,179.07,179.16,7516.0,123.2164,123.5673,123.2164,123.2783,7516.0
2018-08-27 11:00:00,179.11,179.48,179.03,179.46,20152.0,123.2439,123.4985,123.1889,123.4847,20152.0
2018-08-27 11:10:00,179.46,179.46,179.12,179.29,15527.0,123.4847,123.4847,123.2508,123.3678,15527.0
2018-08-27 11:20:00,179.29,179.43,179.06,179.27,11032.0,123.3678,123.4641,123.2095,123.354,11032.0
2018-08-27 11:30:00,179.3,179.3,179.12,179.25,7782.0,123.3746,123.3746,123.2508,123.3402,7782.0
2018-08-27 11:40:00,179.21,179.38,179.12,179.25,14969.0,123.3127,123.4297,123.2508,123.3402,14969.0
2018-08-27 11:50:00,179.21,179.4,179.21,179.32,11421.0,123.3127,123.4434,123.3127,123.3884,11421.0
2018-08-27 12:00:00,179.33,179.45,179.27,179.4,7749.0,123.3953,123.4779,123.354,123.4434,7749.0
2018-08-27 12:10:00,179.47,179.52,179.4,179.42,6325.0,123.4916,123.526,123.4434,123.4572,6325.0
2018-08-27 12:20:00,179.47,179.58,179.47,179.54,3732.0,123.4916,123.5673,123.4916,123.5398,3732.0
2018-08-27 12:30:00,179.56,179.75,179.56,179.66,19047.0,123.5535,123.6843,123.5535,123.6224,19047.0
2018-08-27 12:40:00,179.68,179.75,179.6,179.73,4109.0,123.6361,123.6843,123.5811,123.6705,4109.0
2018-08-27 12:50:00,179.73,179.9,179.7,179.9,5710.0,123.6705,123.7875,123.6499,123.7875,5710.0
2018-08-27 13:00:00,179.89,179.91,179.68,179.71,7050.0,123.7806,123.7944,123.6361,123.6568,7050.0
2018-08-27 13:10:00,179.73,179.73,179.41,179.41,13508.0,123.6705,123.6705,123.4503,123.4503,13508.0
2018-08-27 13:20:00,179.37,179.37,179.04,179.04,16977.0,123.4228,123.4228,123.1957,123.1957,16977.0
2018-08-27 13:30:00,179.04,179.37,178.98,179.35,14846.0,123.1957,123.4228,123.1545,123.409,14846.0
2018-08-27 13:40:00,179.35,179.39,179.24,179.31,5606.0,123.409,123.4366,123.3334,123.3815,5606.0
2018-08-27 13:50:00,179.33,179.55,179.31,179.53,7289.0,123.3953,123.5467,123.3815,123.5329,7289.0
2018-08-27 14:00:00,179.55,179.55,179.34,179.35,7133.0,123.5467,123.5467,123.4022,123.409,7133.0
2018-08-27 14:10:00,179.38,179.57,179.35,179.57,7305.0,123.4297,123.5604,123.409,123.5604,7305.0
2018-08-27 14:20:00,179.53,179.64,179.51,179.6,7962.0,123.5329,123.6086,123.5191,123.5811,7962.0
2018-08-27 14:30:00,179.58,179.76,179.52,179.6,19702.0,123.5673,123.6912,123.526,123.5811,19702.0
2018-08-27 14:40:00,179.6,179.6,179.3,179.3,8027.0,123.5811,123.5811,123.3746,123.3746,8027.0
2018-08-27 14:50:00,179.32,179.35,179.21,179.23,10924.0,123.3884,123.409,123.3127,123.3265,10924.0
2018-08-27 15:00:00,179.21,179.39,179.17,179.35,15168.0,123.3127,123.4366,123.2852,123.409,15168.0
2018-08-27 15:10:00,179.39,179.39,179.28,179.3,11730.0,123.4366,123.4366,123.3609,123.3746,11730.0
2018-08-27 15:20:00,179.3,179.35,179.23,179.25,23377.0,123.3746,123.409,123.3265,123.3402,23377.0
2018-08-27 15:30:00,179.25,179.69,179.25,179.63,39046.0,123.3402,123.643,123.3402,123.6017,39046.0
2018-08-27 15:40:00,179.64,179.91,179.64,179.72,49426.0,123.6086,123.7944,123.6086,123.6636,49426.0
2018-08-27 15:50:00,179.7,180.34,179.7,180.06,170702.0,123.6499,124.0903,123.6499,123.8976,170702.0
2018-08-28 09:30:00,180.31,180.54,179.12,180.27,31731.0,124.0696,124.2279,123.2508,124.0421,31731.0
2018-08-28 09:40:00,180.23,180.58,180.12,180.47,28093.0,124.0146,124.2554,123.9389,124.1797,28093.0
2018-08-28 09:50:00,180.61,181.16,180.52,181.04,29487.0,124.276,124.6545,124.2141,124.5719,29487.0
2018-08-28 10:00:00,181.06,181.11,180.18,180.23,51769.0,124.5857,124.6201,123.9802,124.0146,51769.0
2018-08-28 10:10:00,180.25,180.35,179.69,179.91,24100.0,124.0283,124.0971,123.643,123.7944,24100.0
2018-08-28 10:20:00,179.88,180.18,179.69,180.07,26245.0,123.7737,123.9802,123.643,123.9045,26245.0
2018-08-28 10:30:00,180.06,180.23,180.06,180.11,12634.0,123.8976,124.0146,123.8976,123.932,12634.0
2018-08-28 10:40:00,180.08,180.24,180.02,180.21,18679.0,123.9113,124.0214,123.8701,124.0008,18679.0
2018-08-28 10:50:00,180.21,180.61,180.08,180.61,17642.0,124.0008,124.276,123.9113,124.276,17642.0
2018-08-28 11:00:00,180.68,180.69,180.51,180.68,13999.0,124.3242,124.3311,124.2072,124.3242,13999.0
2018-08-28 11:10:00,180.68,180.89,180.65,180.65,16700.0,124.3242,124.4687,124.3036,124.3036,16700.0
2018-08-28 11:20:00,180.67,181.26,180.57,181.26,17527.0,124.3173,124.7233,124.2485,124.7233,17527.0
2018-08-28 11:30:00,181.3,181.4,181.14,181.35,28761.0,124.7508,124.8196,124.6407,124.7852,28761.0
2018-08-28 11:40:00,181.35,181.44,181.08,181.26,30138.0,124.7852,124.8472,124.5994,124.7233,30138.0
2018-08-28 11:50:00,181.26,181.41,181.21,181.21,19145.0,124.7233,124.8265,124.6889,124.6889,19145.0
2018-08-28 12:00:00,181.2,181.75,181.2,181.56,20711.0,124.682,125.0605,124.682,124.9297,20711.0
2018-08-28 12:10:00,181.56,181.6,181.4,181.52,13501.0,124.9297,124.9572,124.8196,124.9022,13501.0
2018-08-28 12:20:00,181.56,182.1,181.46,182.1,30561.0,124.9297,125.3013,124.8609,125.3013,30561.0
2018-08-28 12:30:00,182.1,182.32,181.99,182.07,31684.0,125.3013,125.4527,125.2256,125.2807,31684.0
2018-08-28 12:40:00,182.02,182.11,181.77,181.99,40096.0,125.2462,125.3082,125.0742,125.2256,40096.0
2018-08-28 12:50:00,182.01,182.09,181.71,181.81,27314.0,125.2394,125.2944,125.0329,125.1017,27314.0
2018-08-28 13:00:00,181.81,181.86,181.73,181.83,15964.0,125.1017,125.1362,125.0467,125.1155,15964.0
2018-08-28 13:10:00,181.86,181.89,181.75,181.87,13511.0,125.1362,125.1568,125.0605,125.143,13511.0
2018-08-28 13:20:00,181.89,181.9,181.68,181.76,13946.0,125.1568,125.1637,125.0123,125.0673,13946.0
2018-08-28 13:30:00,181.7,181.75,181.61,181.64,10860.0,125.0261,125.0605,124.9641,124.9848,10860.0
2018-08-28 13:40:00,181.65,181.65,181.45,181.45,11085.0,124.9917,124.9917,124.854,124.854,11085.0
2018-08-28 13:50:00,181.49,181.62,181.43,181.43,10491.0,124.8816,124.971,124.8403,124.8403,10491.0
2018-08-28 14:00:00,181.46,181.75,181.45,181.73,13745.0,124.8609,125.0605,124.854,125.0467,13745.0
2018-08-28 14:10:00,181.75,181.76,181.64,181.71,14704.0,125.0605,125.0673,124.9848,125.0329,14704.0
2018-08-28 14:20:00,181.71,181.8,181.65,181.79,10358.0,125.0329,125.0949,124.9917,125.088,10358.0
2018-08-28 14:30:00,181.79,181.84,181.65,181.71,18739.0,125.088,125.1224,124.9917,125.0329,18739.0
2018-08-28 14:40:00,181.71,181.79,181.71,181.78,23603.0,125.0329,125.088,125.0329,125.0811,23603.0
2018-08-28 14:50:00,181.78,182.23,181.7,182.19,19855.0,125.0811,125.3907,125.0261,125.3632,19855.0
2018-08-28 15:00:00,182.19,182.21,181.84,181.84,34208.0,125.3632,125.377,125.1224,125.1224,34208.0
2018-08-28 15:10:00,181.85,182.07,181.84,182.0,31925.0,125.1293,125.2807,125.1224,125.2325,31925.0
2018-08-28 15:20:00,182.0,182.28,181.99,182.06,26047.0,125.2325,125.4251,125.2256,125.2738,26047.0
2018-08-28 15:30:00,182.05,182.37,182.02,182.35,25652.0,125.2669,125.4871,125.2462,125.4733,25652.0
2018-08-28 15:40:00,182.35,182.43,182.1,182.11,40399.0,125.4733,125.5284,125.3013,125.3082,40399.0
2018-08-28 15:50:00,182.1,182.5,182.07,182.45,117119.0,125.3013,125.5765,125.2807,125.5421,117119.0
2018-08-29 09:30:00,182.6,182.86,181.77,181.81,44748.0,125.6453,125.8242,125.0742,125.1017,44748.0
2018-08-29 09:40:00,181.84,181.98,181.0,181.3,35038.0,125.1224,125.2187,124.5444,124.7508,35038.0
2018-08-29 09:50:00,181.23,181.65,181.0,181.07,11883.0,124.7027,124.9917,124.5444,124.5926,11883.0
2018-08-29 10:00:00,181.11,181.42,181.0,181.1,12822.0,124.6201,124.8334,124.5444,124.6132,12822.0
2018-08-29 10:10:00,181.15,181.2,180.83,180.91,15578.0,124.6476,124.682,124.4274,124.4825,15578.0
2018-08-29 10:20:00,180.9,181.29,180.87,181.26,35913.0,124.4756,124.7439,124.4549,124.7233,35913.0
2018-08-29 10:30:00,181.29,181.33,181.06,181.14,23097.0,124.7439,124.7715,124.5857,124.6407,23097.0
2018-08-29 10:40:00,181.15,181.4,181.0,181.06,23284.0,124.6476,124.8196,124.5444,124.5857,23284.0
2018-08-29 10:50:00,181.02,181.21,180.92,181.19,45924.0,124.5582,124.6889,124.4893,124.6751,45924.0
2018-08-29 11:00:00,181.17,181.33,181.09,181.33,12317.0,124.6614,124.7715,124.6063,124.7715,12317.0
2018-08-29 11:10:00,181.3,181.49,181.27,181.49,17695.0,124.7508,124.8816,124.7302,124.8816,17695.0
2018-08-29 11:20:00,181.49,181.54,181.45,181.47,12036.0,124.8816,124.916,124.854,124.8678,12036.0
2018-08-29 11:30:00,181.45,181.49,181.09,181.09,12677.0,124.854,124.8816,124.6063,124.6063,12677.0
2018-08-29 11:40:00,181.09,181.1,180.84,181.03,23985.0,124.6063,124.6132,124.4343,124.565,23985.0
2018-08-29 11:50:00,181.07,181.26,181.05,181.22,12205.0,124.5926,124.7233,124.5788,124.6958,12205.0
2018-08-29 12:00:00,181.23,181.34,181.23,181.33,8750.0,124.7027,124.7783,124.7027,124.7715,8750.0
2018-08-29 12:10:00,181.35,181.5,181.34,181.42,9812.0,124.7852,124.8884,124.7783,124.8334,9812.0
2018-08-29 12:20:00,181.46,181.65,181.45,181.65,6858.0,124.8609,124.9917,124.854,124.9917,6858.0
2018-08-29 12:30:00,181.64,181.96,181.62,181.89,15106.0,124.9848,125.205,124.971,125.1568,15106.0
2018-08-29 12:40:00,181.87,181.95,181.82,181.89,19072.0,125.143,125.1981,125.1086,125.1568,19072.0
2018-08-29 12:50:00,181.9,181.92,181.87,181.92,8036.0,125.1637,125.1774,125.143,125.1774,8036.0
2018-08-29 13:00:00,181.92,181.99,181.86,181.86,17575.0,125.1774,125.2256,125.1362,125.1362,17575.0
2018-08-29 13:10:00,181.89,181.98,181.8,181.97,23101.0,125.1568,125.2187,125.0949,125.2118,23101.0
2018-08-29 13:20:00,181.94,181.99,181.87,181.9,32679.0,125.1912,125.2256,125.143,125.1637,32679.0
2018-08-29 13:30:00,181.87,181.87,181.66,181.66,12185.0,125.143,125.143,124.9985,124.9985,12185.0
2018-08-29 13:40:00,181.68,181.68,181.59,181.59,14937.0,125.0123,125.0123,124.9504,124.9504,14937.0
2018-08-29 13:50:00,181.59,181.59,181.44,181.51,15176.0,124.9504,124.9504,124.8472,124.8953,15176.0
2018-08-29 14:00:00,181.54,181.7,181.49,181.52,23049.0,124.916,125.0261,124.8816,124.9022,23049.0
2018-08-29 14:10:00,181.53,181.63,181.51,181.59,19138.0,124.9091,124.9779,124.8953,124.9504,19138.0
2018-08-29 14:20:00,181.56,181.68,181.53,181.61,17301.0,124.9297,125.0123,124.9091,124.9641,17301.0
2018-08-29 14:30:00,181.58,181.61,181.55,181.59,6959.0,124.9435,124.9641,124.9228,124.9504,6959.0
2018-08-29 14:40:00,181.57,181.61,181.47,181.49,29554.0,124.9366,124.9641,124.8678,124.8816,29554.0
2018-08-29 14:50:00,181.47,181.56,181.42,181.51,27131.0,124.8678,124.9297,124.8334,124.8953,27131.0
2018-08-29 15:00:00,181.52,181.62,181.47,181.52,18597.0,124.9022,124.971,124.8678,124.9022,18597.0
2018-08-29 15:10:00,181.51,181.55,181.48,181.51,18369.0,124.8953,124.9228,124.8747,124.8953,18369.0
2018-08-29 15:20:00,181.5,181.74,181.49,181.74,29107.0,124.8884,125.0536,124.8816,125.0536,29107.0
2018-08-29 15:30:00,181.75,181.91,181.72,181.86,24696.0,125.0605,125.1706,125.0398,125.1362,24696.0
2018-08-29 15:40:00,181.86,181.87,181.67,181.7,41221.0,125.1362,125.143,125.0054,125.0261,41221.0
2018-08-29 15:50:00,181.71,181.73,181.47,181.57,96106.0,125.0329,125.0467,124.8678,124.9366,96106.0
2018-08-30 09:30:00,181.66,182.04,180.84,181.08,35543.0,124.9985,125.26,124.4343,124.5994,35543.0
2018-08-30 09:40:00,181.03,181.04,180.45,180.9,13585.0,124.565,124.5719,124.1659,124.4756,13585.0
2018-08-30 09:50:00,180.79,181.07,180.66,180.75,10703.0,124.3999,124.5926,124.3104,124.3724,10703.0
2018-08-30 10:00:00,180.79,181.52,180.73,181.44,8491.0,124.3999,124.9022,124.3586,124.8472,8491.0
2018-08-30 10:10:00,181.52,181.61,181.36,181.38,11902.0,124.9022,124.9641,124.7921,124.8059,11902.0
2018-08-30 10:20:00,181.43,181.48,181.03,181.18,15049.0,124.8403,124.8747,124.565,124.6682,15049.0
2018-08-30 10:30:00,181.21,181.4,181.16,181.27,11477.0,124.6889,124.8196,124.6545,124.7302,11477.0
2018-08-30 10:40:00,181.25,181.35,181.09,181.11,10933.0,124.7164,124.7852,124.6063,124.6201,10933.0
2018-08-30 10:50:00,181.14,181.35,181.11,181.35,14614.0,124.6407,124.7852,124.6201,124.7852,14614.0
2018-08-30 11:00:00,181.37,181.47,181.24,181.33,16964.0,124.799,124.8678,124.7095,124.7715,16964.0
2018-08-30 11:10:00,181.33,181.33,181.17,181.27,18651.0,124.7715,124.7715,124.6614,124.7302,18651.0
2018-08-30 11:20:00,181.24,181.35,181.14,181.16,11177.0,124.7095,124.7852,124.6407,124.6545,11177.0
2018-08-30 11:30:00,181.17,181.31,181.12,181.31,9375.0,124.6614,124.7577,124.627,124.7577,9375.0
2018-08-30 11:40:00,181.28,181.69,181.25,181.66,10432.0,124.7371,125.0192,124.7164,124.9985,10432.0
2018-08-30 11:50:00,181.66,181.77,181.64,181.77,11228.0,124.9985,125.0742,124.9848,125.0742,11228.0
2018-08-30 12:00:00,181.75,181.79,181.64,181.72,15263.0,125.0605,125.088,124.9848,125.0398,15263.0
2018-08-30 12:10:00,181.75,181.91,181.71,181.91,10187.0,125.0605,125.1706,125.0329,125.1706,10187.0
2018-08-30 12:20:00,181.92,182.0,181.9,181.98,8794.0,125.1774,125.2325,125.1637,125.2187,8794.0
2018-08-30 12:30:00,181.96,182.05,181.91,182.05,12191.0,125.205,125.2669,125.1706,125.2669,12191.0
2018-08-30 12:40:00,182.11,182.2,182.07,182.2,11775.0,125.3082,125.3701,125.2807,125.3701,11775.0
2018-08-30 12:50:00,182.23,182.27,181.95,181.98,16291.0,125.3907,125.4183,125.1981,125.2187,16291.0
2018-08-30 13:00:00,181.96,181.97,181.82,181.9,9788.0,125.205,125.2118,125.1086,125.1637,9788.0
2018-08-30 13:10:00,181.9,182.01,181.88,181.92,18896.0,125.1637,125.2394,125.1499,125.1774,18896.0
2018-08-30 13:20:00,181.95,182.12,181.95,182.08,14465.0,125.1981,125.3151,125.1981,125.2875,14465.0
2018-08-30 13:30:00,182.08,182.17,182.04,182.05,13611.0,125.2875,125.3495,125.26,125.2669,13611.0
2018-08-30 13:40:00,182.07,182.2,182.03,182.2,11926.0,125.2807,125.3701,125.2531,125.3701,11926.0
2018-08-30 13:50:00,182.15,182.27,182.15,182.22,13608.0,125.3357,125.4183,125.3357,125.3839,13608.0
2018-08-30 14:00:00,182.2,182.31,182.04,182.04,15801.0,125.3701,125.4458,125.26,125.26,15801.0
2018-08-30 14:10:00,182.04,182.04,181.75,181.77,21841.0,125.26,125.26,125.0605,125.0742,21841.0
2018-08-30 14:20:00,181.75,181.76,181.49,181.5,22125.0,125.0605,125.0673,124.8816,124.8884,22125.0
2018-08-30 14:30:00,181.53,181.69,181.5,181.59,23750.0,124.9091,125.0192,124.8884,124.9504,23750.0
2018-08-30 14:40:00,181.59,181.62,181.35,181.35,16881.0,124.9504,124.971,124.7852,124.7852,16881.0
2018-08-30 14:50:00,181.4,181.4,181.16,181.25,14020.0,124.8196,124.8196,124.6545,124.7164,14020.0
2018-08-30 15:00:00,181.28,181.35,181.03,181.28,23439.0,124.7371,124.7852,124.565,124.7371,23439.0
2018-08-30 15:10:00,181.26,181.37,181.26,181.29,51654.0,124.7233,124.799,124.7233,124.7439,51654.0
2018-08-30 15:20:00,181.27,181.41,181.14,181.41,52528.0,124.7302,124.8265,124.6407,124.8265,52528.0
2018-08-30 15:30:00,181.43,181.43,181.22,181.32,23302.0,124.8403,124.8403,124.6958,124.7646,23302.0
2018-08-30 15:40:00,181.32,181.41,181.24,181.33,22288.0,124.7646,124.8265,124.7095,124.7715,22288.0
2018-08-30 15:50:00,181.34,181.56,181.23,181.43,90085.0,124.7783,124.9297,124.7027,124.8403,90085.0
2018-08-31 09:30:00,182.32,182.53,181.0,181.8,37842.0,125.4527,125.5972,124.5444,125.0949,37842.0
2018-08-31 09:40:00,181.73,182.22,181.73,181.89,11071.0,125.0467,125.3839,125.0467,125.1568,11071.0
2018-08-31 09:50:00,181.91,182.27,181.91,182.11,13934.0,125.1706,125.4183,125.1706,125.3082,13934.0
2018-08-31 10:00:00,182.21,182.46,182.1,182.39,16322.0,125.377,125.549,125.3013,125.5008,16322.0
2018-08-31 10:10:00,182.37,182.59,182.03,182.55,22018.0,125.4871,125.6385,125.2531,125.6109,22018.0
2018-08-31 10:20:00,182.56,182.58,182.2,182.37,10591.0,125.6178,125.6316,125.3701,125.4871,10591.0
2018-08-31 10:30:00,182.34,182.34,182.14,182.25,30482.0,125.4664,125.4664,125.3288,125.4045,30482.0
2018-08-31 10:40:00,182.23,182.24,181.75,181.77,19873.0,125.3907,125.3976,125.0605,125.0742,19873.0
2018-08-31 10:50:00,181.71,182.03,181.71,182.03,17655.0,125.0329,125.2531,125.0329,125.2531,17655.0
2018-08-31 11:00:00,182.04,182.16,181.96,182.09,16319.0,125.26,125.3426,125.205,125.2944,16319.0
2018-08-31 11:10:00,182.09,182.09,181.87,182.0,18517.0,125.2944,125.2944,125.143,125.2325,18517.0
2018-08-31 11:20:00,182.03,182.15,182.02,182.08,9136.0,125.2531,125.3357,125.2462,125.2875,9136.0
2018-08-31 11:30:00,182.06,182.1,182.0,182.1,10926.0,125.2738,125.3013,125.2325,125.3013,10926.0
2018-08-31 11:40:00,182.08,182.08,181.88,181.88,9671.0,125.2875,125.2875,125.1499,125.1499,9671.0
2018-08-31 11:50:00,181.88,182.07,181.86,181.99,13233.0,125.1499,125.2807,125.1362,125.2256,13233.0
2018-08-31 12:00:00,181.98,182.04,181.89,182.01,20460.0,125.2187,125.26,125.1568,125.2394,20460.0
2018-08-31 12:10:00,181.95,182.05,181.84,181.95,23191.0,125.1981,125.2669,125.1224,125.1981,23191.0
2018-08-31 12:20:00,181.94,181.98,181.87,181.91,13661.0,125.1912,125.2187,125.143,125.1706,13661.0
2018-08-31 12:30:00,181.89,181.96,181.79,181.95,22443.0,125.1568,125.205,125.088,125.1981,22443.0
2018-08-31 12:40:00,181.97,182.13,181.97,182.08,5334.0,125.2118,125.3219,125.2118,125.2875,5334.0
2018-08-31 12:50:00,182.08,182.1,181.85,181.86,5108.0,125.2875,125.3013,125.1293,125.1362,5108.0
2018-08-31 13:00:00,181.86,181.96,181.85,181.94,14085.0,125.1362,125.205,125.1293,125.1912,14085.0
2018-08-31 13:10:00,181.96,182.0,181.9,181.99,18372.0,125.205,125.2325,125.1637,125.2256,18372.0
2018-08-31 13:20:00,181.98,182.0,181.94,181.99,8575.0,125.2187,125.2325,125.1912,125.2256,8575.0
2018-08-31 13:30:00,181.98,182.14,181.95,182.02,11544.0,125.2187,125.3288,125.1981,125.2462,11544.0
2018-08-31 13:40:00,182.02,182.02,181.94,182.02,14482.0,125.2462,125.2462,125.1912,125.2462,14482.0
2018-08-31 13:50:00,182.0,182.24,181.97,182.17,11257.0,125.2325,125.3976,125.2118,125.3495,11257.0
2018-08-31 14:00:00,182.19,182.27,181.99,181.99,12533.0,125.3632,125.4183,125.2256,125.2256,12533.0
2018-08-31 14:10:00,182.0,182.21,181.98,182.21,11343.0,125.2325,125.377,125.2187,125.377,11343.0
2018-08-31 14:20:00,182.22,182.28,182.07,182.12,14411.0,125.3839,125.4251,125.2807,125.3151,14411.0
2018-08-31 14:30:00,182.12,182.12,181.99,182.11,18525.0,125.3151,125.3151,125.2256,125.3082,18525.0
2018-08-31 14:40:00,182.2,182.3,182.19,182.24,19133.0,125.3701,125.4389,125.3632,125.3976,19133.0
2018-08-31 14:50:00,182.26,182.54,182.26,182.41,22780.0,125.4114,125.6041,125.4114,125.5146,22780.0
2018-08-31 15:00:00,182.39,182.51,182.37,182.43,13682.0,125.5008,125.5834,125.4871,125.5284,13682.0
2018-08-31 15:10:00,182.45,182.62,182.41,182.58,17896.0,125.5421,125.6591,125.5146,125.6316,17896.0
2018-08-31 15:20:00,182.59,182.62,182.46,182.46,18411.0,125.6385,125.6591,125.549,125.549,18411.0
2018-08-31 15:30:00,182.48,182.85,182.47,182.81,48488.0,125.5628,125.8174,125.5559,125.7898,48488.0
2018-08-31 15:40:00,182.8,182.81,182.6,182.73,58531.0,125.783,125.7898,125.6453,125.7348,58531.0
2018-08-31 15:50:00,182.77,183.08,182.66,182.89,181507.0,125.7623,125.9756,125.6866,125.8449,181507.0
2018-09-04 09:30:00,183.0,183.46,182.45,182.92,53420.0,125.9206,126.2371,125.5421,125.8655,53420.0
2018-09-04 09:40:00,182.88,182.88,182.2,182.43,25180.0,125.838,125.838,125.3701,125.5284,25180.0
2018-09-04 09:50:00,182.4,182.76,182.28,182.43,19386.0,125.5077,125.7554,125.4251,125.5284,19386.0
2018-09-04 10:00:00,182.51,183.16,182.51,183.09,30882.0,125.5834,126.0307,125.5834,125.9825,30882.0
2018-09-04 10:10:00,183.1,183.83,183.05,183.68,19665.0,125.9894,126.4917,125.955,126.3885,19665.0
2018-09-04 10:20:00,183.65,183.82,183.45,183.69,23452.0,126.3678,126.4848,126.2302,126.3954,23452.0
2018-09-04 10:30:00,183.64,183.89,183.1,183.11,17086.0,126.361,126.533,125.9894,125.9963,17086.0
2018-09-04 10:40:00,183.06,183.23,182.66,182.78,17578.0,125.9619,126.0788,125.6866,125.7692,17578.0
2018-09-04 10:50:00,182.76,182.88,182.45,182.45,8786.0,125.7554,125.838,125.5421,125.5421,8786.0
2018-09-04 11:00:00,182.41,182.49,182.22,182.36,39715.0,125.5146,125.5696,125.3839,125.4802,39715.0
2018-09-04 11:10:00,182.36,182.36,182.09,182.3,21125.0,125.4802,125.4802,125.2944,125.4389,21125.0
2018-09-04 11:20:00,182.3,182.39,182.1,182.37,19403.0,125.4389,125.5008,125.3013,125.4871,19403.0
2018-09-04 11:30:00,182.37,182.37,181.83,182.04,13205.0,125.4871,125.4871,125.1155,125.26,13205.0
2018-09-04 11:40:00,181.95,181.99,181.71,181.99,21666.0,125.1981,125.2256,125.0329,125.2256,21666.0
2018-09-04 11:50:00,181.97,182.09,181.76,181.93,18857.0,125.2118,125.2944,125.0673,125.1843,18857.0
2018-09-04 12:00:00,181.91,182.01,181.71,181.98,18703.0,125.1706,125.2394,125.0329,125.2187,18703.0
2018-09-04 12:10:00,181.95,182.05,181.84,181.89,14112.0,125.1981,125.2669,125.1224,125.1568,14112.0
2018-09-04 12:20:00,181.86,182.0,181.42,181.47,60229.0,125.1362,125.2325,124.8334,124.8678,60229.0
2018-09-04 12:30:00,181.45,181.68,181.38,181.49,32311.0,124.854,125.0123,124.8059,124.8816,32311.0
2018-09-04 12:40:00,181.53,181.83,181.51,181.83,10257.0,124.9091,125.1155,124.8953,125.1155,10257.0
2018-09-04 12:50:00,181.77,181.9,181.76,181.9,9376.0,125.0742,125.1637,125.0673,125.1637,9376.0
2018-09-04 13:00:00,181.9,182.14,181.88,181.99,15113.0,125.1637,125.3288,125.1499,125.2256,15113.0
2018-09-04 13:10:00,181.99,182.05,181.87,181.87,17066.0,125.2256,125.2669,125.143,125.143,17066.0
2018-09-04 13:20:00,181.86,182.02,181.8,181.81,33676.0,125.1362,125.2462,125.0949,125.1017,33676.0
2018-09-04 13:30:00,181.78,181.79,181.69,181.69,7408.0,125.0811,125.088,125.0192,125.0192,7408.0
2018-09-04 13:40:00,181.66,181.67,181.39,181.55,23664.0,124.9985,125.0054,124.8127,124.9228,23664.0
2018-09-04 13:50:00,181.66,181.74,181.61,181.7,9599.0,124.9985,125.0536,124.9641,125.0261,9599.0
2018-09-04 14:00:00,181.75,181.91,181.66,181.8,26675.0,125.0605,125.1706,124.9985,125.0949,26675.0
2018-09-04 14:10:00,181.74,181.74,181.54,181.59,17704.0,125.0536,125.0536,124.916,124.9504,17704.0
2018-09-04 14:20:00,181.61,181.89,181.6,181.88,17529.0,124.9641,125.1568,124.9572,125.1499,17529.0
2018-09-04 14:30:00,181.82,181.84,181.7,181.78,14508.0,125.1086,125.1224,125.0261,125.0811,14508.0
2018-09-04 14:40:00,181.77,181.89,181.67,181.8,24774.0,125.0742,125.1568,125.0054,125.0949,24774.0
2018-09-04 14:50:00,181.8,181.97,181.77,181.83,13735.0,125.0949,125.2118,125.0742,125.1155,13735.0
2018-09-04 15:00:00,181.84,181.91,181.73,181.88,21829.0,125.1224,125.1706,125.0467,125.1499,21829.0
2018-09-04 15:10:00,181.86,181.87,181.66,181.68,17314.0,125.1362,125.143,124.9985,125.0123,17314.0
2018-09-04 15:20:00,181.69,181.76,181.62,181.67,24285.0,125.0192,125.0673,124.971,125.0054,24285.0
2018-09-04 15:30:00,181.64,181.66,181.44,181.45,28893.0,124.9848,124.9985,124.8472,124.854,28893.0
2018-09-04 15:40:00,181.43,181.53,181.24,181.25,45795.0,124.8403,124.9091,124.7095,124.7164,45795.0
2018-09-04 15:50:00,181.26,181.85,181.23,181.83,151797.0,124.7233,125.1293,124.7027,125.1155,151797.0
2018-09-05 09:30:00,181.0,181.0,180.05,180.78,29220.0,124.5444,124.5444,123.8907,124.393,29220.0
2018-09-05 09:40:00,180.83,181.39,180.83,180.98,22824.0,124.4274,124.8127,124.4274,124.5306,22824.0
2018-09-05 09:50:00,181.03,181.58,181.02,181.53,67160.0,124.565,124.9435,124.5582,124.9091,67160.0
2018-09-05 10:00:00,181.47,182.23,181.33,181.96,37375.0,124.8678,125.3907,124.7715,125.205,37375.0
2018-09-05 10:10:00,181.88,182.16,181.76,182.0,22613.0,125.1499,125.3426,125.0673,125.2325,22613.0
2018-09-05 10:20:00,181.99,182.28,181.61,182.25,34571.0,125.2256,125.4251,124.9641,125.4045,34571.0
2018-09-05 10:30:00,182.29,182.88,182.25,182.59,34040.0,125.432,125.838,125.4045,125.6385,34040.0
2018-09-05 10:40:00,182.65,182.85,182.35,182.42,18061.0,125.6797,125.8174,125.4733,125.5215,18061.0
2018-09-05 10:50:00,182.48,182.69,182.25,182.39,26193.0,125.5628,125.7073,125.4045,125.5008,26193.0
2018-09-05 11:00:00,182.47,182.59,182.43,182.55,27215.0,125.5559,125.6385,125.5284,125.6109,27215.0
2018-09-05 11:10:00,182.53,183.0,182.53,182.98,33308.0,125.5972,125.9206,125.5972,125.9068,33308.0
2018-09-05 11:20:00,182.98,183.02,182.66,182.78,52804.0,125.9068,125.9343,125.6866,125.7692,52804.0
2018-09-05 11:30:00,182.8,182.82,182.31,182.37,26144.0,125.783,125.7967,125.4458,125.4871,26144.0
2018-09-05 11:40:00,182.35,182.57,182.25,182.53,21611.0,125.4733,125.6247,125.4045,125.5972,21611.0
2018-09-05 11:50:00,182.54,183.05,182.52,183.0,16170.0,125.6041,125.955,125.5903,125.9206,16170.0
2018-09-05 12:00:00,183.1,183.24,183.02,183.09,8495.0,125.9894,126.0857,125.9343,125.9825,8495.0
2018-09-05 12:10:00,183.09,183.43,183.09,183.35,22129.0,125.9825,126.2165,125.9825,126.1614,22129.0
2018-09-05 12:20:00,183.37,183.53,183.34,183.5,20036.0,126.1752,126.2853,126.1545,126.2646,20036.0
2018-09-05 12:30:00,183.5,183.57,183.27,183.27,42113.0,126.2646,126.3128,126.1064,126.1064,42113.0
2018-09-05 12:40:00,183.27,183.28,182.92,182.94,22281.0,126.1064,126.1132,125.8655,125.8793,22281.0
2018-09-05 12:50:00,182.96,183.12,182.91,183.04,11383.0,125.8931,126.0031,125.8586,125.9481,11383.0
2018-09-05 13:00:00,183.06,183.29,183.05,183.25,22864.0,125.9619,126.1201,125.955,126.0926,22864.0
2018-09-05 13:10:00,183.28,183.41,183.22,183.23,66397.0,126.1132,126.2027,126.072,126.0788,66397.0
2018-09-05 13:20:00,183.23,183.24,183.07,183.12,32845.0,126.0788,126.0857,125.9687,126.0031,32845.0
2018-09-05 13:30:00,183.13,183.33,183.12,183.31,30999.0,126.01,126.1476,126.0031,126.1339,30999.0
2018-09-05 13:40:00,183.31,183.31,183.24,183.25,7451.0,126.1339,126.1339,126.0857,126.0926,7451.0
2018-09-05 13:50:00,183.22,183.28,183.21,183.26,14690.0,126.072,126.1132,126.0651,126.0995,14690.0
2018-09-05 14:00:00,183.26,183.48,183.26,183.46,14687.0,126.0995,126.2509,126.0995,126.2371,14687.0
2018-09-05 14:10:00,183.44,183.44,183.35,183.4,11592.0,126.2233,126.2233,126.1614,126.1958,11592.0
2018-09-05 14:20:00,183.39,183.52,183.38,183.42,29002.0,126.1889,126.2784,126.182,126.2096,29002.0
2018-09-05 14:30:00,183.41,183.51,183.3,183.43,32505.0,126.2027,126.2715,126.127,126.2165,32505.0
2018-09-05 14:40:00,183.44,183.45,183.25,183.28,18952.0,126.2233,126.2302,126.0926,126.1132,18952.0
2018-09-05 14:50:00,183.28,183.31,183.14,183.17,21489.0,126.1132,126.1339,126.0169,126.0375,21489.0
2018-09-05 15:00:00,183.17,183.35,183.12,183.24,27533.0,126.0375,126.1614,126.0031,126.0857,27533.0
2018-09-05 15:10:00,183.22,183.36,183.07,183.19,37205.0,126.072,126.1683,125.9687,126.0513,37205.0
2018-09-05 15:20:00,183.19,183.2,182.78,182.81,36158.0,126.0513,126.0582,125.7692,125.7898,36158.0
2018-09-05 15:30:00,182.79,182.83,182.6,182.6,50308.0,125.7761,125.8036,125.6453,125.6453,50308.0
2018-09-05 15:40:00,182.57,182.57,182.23,182.24,85376.0,125.6247,125.6247,125.3907,125.3976,85376.0
2018-09-05 15:50:00,182.24,182.51,182.18,182.42,247425.0,125.3976,125.5834,125.3563,125.5215,247425.0
2018-09-06 09:30:00,183.46,183.69,183.18,183.43,24977.0,126.2371,126.3954,126.0444,126.2165,24977.0
2018-09-06 09:40:00,183.68,184.29,183.68,184.16,31796.0,126.3885,126.8082,126.3885,126.7188,31796.0
2018-09-06 09:50:00,184.21,184.34,184.02,184.27,74070.0,126.7532,126.8426,126.6224,126.7944,74070.0
2018-09-06 10:00:00,184.28,184.46,184.06,184.31,45535.0,126.8013,126.9252,126.65,126.822,45535.0
2018-09-06 10:10:00,184.39,184.39,183.89,183.89,47070.0,126.877,126.877,126.533,126.533,47070.0
2018-09-06 10:20:00,183.89,183.9,183.34,183.59,21406.0,126.533,126.5399,126.1545,126.3265,21406.0
2018-09-06 10:30:00,183.68,184.04,183.55,184.04,30689.0,126.3885,126.6362,126.299,126.6362,30689.0
2018-09-06 10:40:00,184.06,184.47,184.06,184.44,23058.0,126.65,126.9321,126.65,126.9114,23058.0
2018-09-06 10:50:00,184.46,184.71,184.42,184.52,24022.0,126.9252,127.0972,126.8977,126.9665,24022.0
2018-09-06 11:00:00,184.57,184.94,184.42,184.84,25940.0,127.0009,127.2555,126.8977,127.1867,25940.0
2018-09-06 11:10:00,184.82,184.94,184.63,184.69,21848.0,127.1729,127.2555,127.0422,127.0834,21848.0
2018-09-06 11:20:00,184.68,184.87,184.06,184.06,27893.0,127.0766,127.2073,126.65,126.65,27893.0
2018-09-06 11:30:00,184.08,184.36,184.0,184.05,22496.0,126.6637,126.8564,126.6087,126.6431,22496.0
2018-09-06 11:40:00,184.1,184.29,183.96,183.98,29722.0,126.6775,126.8082,126.5811,126.5949,29722.0
2018-09-06 11:50:00,183.98,184.08,183.87,183.99,25366.0,126.5949,126.6637,126.5192,126.6018,25366.0
2018-09-06 12:00:00,183.96,183.96,183.63,183.84,10417.0,126.5811,126.5811,126.3541,126.4986,10417.0
2018-09-06 12:10:00,183.84,184.22,183.83,184.2,21702.0,126.4986,126.76,126.4917,126.7463,21702.0
2018-09-06 12:20:00,184.2,184.21,183.97,184.1,22488.0,126.7463,126.7532,126.588,126.6775,22488.0
2018-09-06 12:30:00,184.08,184.42,184.08,184.19,26600.0,126.6637,126.8977,126.6637,126.7394,26600.0
2018-09-06 12:40:00,184.21,184.42,184.18,184.31,12610.0,126.7532,126.8977,126.7325,126.822,12610.0
2018-09-06 12:50:00,184.31,184.36,184.24,184.34,10747.0,126.822,126.8564,126.7738,126.8426,10747.0
2018-09-06 13:00:00,184.32,184.54,184.25,184.45,21031.0,126.8289,126.9802,126.7807,126.9183,21031.0
2018-09-06 13:10:00,184.44,184.57,184.36,184.41,12845.0,126.9114,127.0009,126.8564,126.8908,12845.0
2018-09-06 13:20:00,184.47,184.51,184.35,184.35,7945.0,126.9321,126.9596,126.8495,126.8495,7945.0
2018-09-06 13:30:00,184.38,184.44,184.23,184.28,13184.0,126.8701,126.9114,126.7669,126.8013,13184.0
2018-09-06 13:40:00,184.24,184.27,184.09,184.09,12991.0,126.7738,126.7944,126.6706,126.6706,12991.0
2018-09-06 13:50:00,184.13,184.14,184.09,184.12,3540.0,126.6981,126.705,126.6706,126.6912,3540.0
2018-09-06 14:00:00,184.14,184.14,183.86,183.91,12673.0,126.705,126.705,126.5123,126.5467,12673.0
2018-09-06 14:10:00,183.92,184.24,183.9,184.12,26067.0,126.5536,126.7738,126.5399,126.6912,26067.0
2018-09-06 14:20:00,184.12,184.26,184.1,184.14,13806.0,126.6912,126.7876,126.6775,126.705,13806.0
2018-09-06 14:30:00,184.18,184.25,184.03,184.04,21375.0,126.7325,126.7807,126.6293,126.6362,21375.0
2018-09-06 14:40:00,184.04,184.24,184.04,184.05,15544.0,126.6362,126.7738,126.6362,126.6431,15544.0
2018-09-06 14:50:00,184.05,184.09,183.67,183.68,20580.0,126.6431,126.6706,126.3816,126.3885,20580.0
2018-09-06 15:00:00,183.68,183.9,183.68,183.85,12087.0,126.3885,126.5399,126.3885,126.5055,12087.0
2018-09-06 15:10:00,183.81,184.03,183.81,183.99,17386.0,126.4779,126.6293,126.4779,126.6018,17386.0
2018-09-06 15:20:00,183.99,184.14,183.96,184.12,26934.0,126.6018,126.705,126.5811,126.6912,26934.0
2018-09-06 15:30:00,184.1,184.27,184.07,184.26,35287.0,126.6775,126.7944,126.6568,126.7876,35287.0
2018-09-06 15:40:00,184.24,184.57,184.19,184.56,78111.0,126.7738,127.0009,126.7394,126.994,78111.0
2018-09-06 15:50:00,184.56,184.62,184.32,184.47,172218.0,126.994,127.0353,126.8289,126.9321,172218.0
2018-09-07 09:30:00,183.05,183.62,182.86,183.16,48487.0,125.955,126.3472,125.8242,126.0307,48487.0
2018-09-07 09:40:00,183.12,183.12,182.0,182.17,21524.0,126.0031,126.0031,125.2325,125.3495,21524.0
2018-09-07 09:50:00,182.25,182.51,181.92,181.92,14763.0,125.4045,125.5834,125.1774,125.1774,14763.0
2018-09-07 10:00:00,181.98,182.4,181.74,182.36,27137.0,125.2187,125.5077,125.0536,125.4802,27137.0
2018-09-07 10:10:00,182.31,182.56,182.2,182.48,11075.0,125.4458,125.6178,125.3701,125.5628,11075.0
2018-09-07 10:20:00,182.38,182.59,182.31,182.47,25632.0,125.494,125.6385,125.4458,125.5559,25632.0
2018-09-07 10:30:00,182.45,182.58,182.18,182.18,10307.0,125.5421,125.6316,125.3563,125.3563,10307.0
2018-09-07 10:40:00,182.16,182.29,182.02,182.07,26095.0,125.3426,125.432,125.2462,125.2807,26095.0
2018-09-07 10:50:00,182.11,182.25,181.8,181.99,8200.0,125.3082,125.4045,125.0949,125.2256,8200.0
2018-09-07 11:00:00,181.97,182.05,181.77,181.89,8032.0,125.2118,125.2669,125.0742,125.1568,8032.0
2018-09-07 11:10:00,181.84,181.98,181.56,181.87,19653.0,125.1224,125.2187,124.9297,125.143,19653.0
2018-09-07 11:20:00,181.92,182.11,181.83,182.01,22927.0,125.1774,125.3082,125.1155,125.2394,22927.0
2018-09-07 11:30:00,182.08,182.36,182.01,182.33,19213.0,125.2875,125.4802,125.2394,125.4596,19213.0
2018-09-07 11:40:00,182.36,182.38,182.13,182.24,13435.0,125.4802,125.494,125.3219,125.3976,13435.0
2018-09-07 11:50:00,182.21,182.25,181.98,182.06,9846.0,125.377,125.4045,125.2187,125.2738,9846.0
2018-09-07 12:00:00,182.08,182.29,181.87,181.99,21429.0,125.2875,125.432,125.143,125.2256,21429.0
2018-09-07 12:10:00,181.99,182.13,181.83,181.87,13089.0,125.2256,125.3219,125.1155,125.143,13089.0
2018-09-07 12:20:00,181.87,181.93,181.63,181.75,21297.0,125.143,125.1843,124.9779,125.0605,21297.0
2018-09-07 12:30:00,181.75,182.05,181.75,181.82,12937.0,125.0605,125.2669,125.0605,125.1086,12937.0
2018-09-07 12:40:00,181.83,182.07,181.79,181.97,10359.0,125.1155,125.2807,125.088,125.2118,10359.0
2018-09-07 12:50:00,182.01,182.01,181.62,181.7,10606.0,125.2394,125.2394,124.971,125.0261,10606.0
2018-09-07 13:00:00,181.67,181.68,181.36,181.41,14428.0,125.0054,125.0123,124.7921,124.8265,14428.0
2018-09-07 13:10:00,181.42,181.48,181.31,181.36,13519.0,124.8334,124.8747,124.7577,124.7921,13519.0
2018-09-07 13:20:00,181.34,181.51,181.3,181.49,16275.0,124.7783,124.8953,124.7508,124.8816,16275.0
2018-09-07 13:30:00,181.52,181.54,181.34,181.37,8280.0,124.9022,124.916,124.7783,124.799,8280.0
2018-09-07 13:40:00,181.4,181.47,181.33,181.42,6251.0,124.8196,124.8678,124.7715,124.8334,6251.0
2018-09-07 13:50:00,181.46,181.49,181.41,181.46,8328.0,124.8609,124.8816,124.8265,124.8609,8328.0
2018-09-07 14:00:00,181.49,181.61,181.46,181.6,12268.0,124.8816,124.9641,124.8609,124.9572,12268.0
2018-09-07 14:10:00,181.61,181.81,181.61,181.81,14380.0,124.9641,125.1017,124.9641,125.1017,14380.0
2018-09-07 14:20:00,181.83,181.97,181.75,181.83,11439.0,125.1155,125.2118,125.0605,125.1155,11439.0
2018-09-07 14:30:00,181.81,181.92,181.77,181.91,13605.0,125.1017,125.1774,125.0742,125.1706,13605.0
2018-09-07 14:40:00,181.93,181.94,181.71,181.73,11999.0,125.1843,125.1912,125.0329,125.0467,11999.0
2018-09-07 14:50:00,181.68,181.71,181.6,181.69,13873.0,125.0123,125.0329,124.9572,125.0192,13873.0
2018-09-07 15:00:00,181.67,181.72,181.59,181.62,15680.0,125.0054,125.0398,124.9504,124.971,15680.0
2018-09-07 15:10:00,181.62,181.75,181.46,181.46,13717.0,124.971,125.0605,124.8609,124.8609,13717.0
2018-09-07 15:20:00,181.49,181.52,181.28,181.33,21399.0,124.8816,124.9022,124.7371,124.7715,21399.0
2018-09-07 15:30:00,181.34,181.63,181.33,181.6,26164.0,124.7783,124.9779,124.7715,124.9572,26164.0
2018-09-07 15:40:00,181.59,181.78,181.55,181.71,31310.0,124.9504,125.0811,124.9228,125.0329,31310.0
2018-09-07 15:50:00,181.71,181.94,181.61,181.7,109961.0,125.0329,125.1912,124.9641,125.0261,109961.0
2018-09-10 09:30:00,182.62,182.9,181.28,182.89,31450.0,125.6591,125.8518,124.7371,125.8449,31450.0
2018-09-10 09:40:00,182.96,183.57,182.85,183.08,15177.0,125.8931,126.3128,125.8174,125.9756,15177.0
2018-09-10 09:50:00,183.27,183.37,182.57,182.57,10359.0,126.1064,126.1752,125.6247,125.6247,10359.0
2018-09-10 10:00:00,182.7,182.7,182.39,182.6,13870.0,125.7141,125.7141,125.5008,125.6453,13870.0
2018-09-10 10:10:00,182.66,182.92,182.57,182.82,8111.0,125.6866,125.8655,125.6247,125.7967,8111.0
2018-09-10 10:20:00,182.72,182.73,182.4,182.4,7521.0,125.7279,125.7348,125.5077,125.5077,7521.0
2018-09-10 10:30:00,182.44,182.65,182.25,182.36,9833.0,125.5352,125.6797,125.4045,125.4802,9833.0
2018-09-10 10:40:00,182.37,182.48,182.17,182.17,10067.0,125.4871,125.5628,125.3495,125.3495,10067.0
2018-09-10 10:50:00,182.16,182.31,181.92,181.92,8867.0,125.3426,125.4458,125.1774,125.1774,8867.0
2018-09-10 11:00:00,181.92,182.01,181.79,181.89,14472.0,125.1774,125.2394,125.088,125.1568,14472.0
2018-09-10 11:10:00,181.89,182.13,181.84,182.06,8281.0,125.1568,125.3219,125.1224,125.2738,8281.0
2018-09-10 11:20:00,182.08,182.21,182.05,182.21,9921.0,125.2875,125.377,125.2669,125.377,9921.0
2018-09-10 11:30:00,182.21,182.28,181.8,181.87,8797.0,125.377,125.4251,125.0949,125.143,8797.0
2018-09-10 11:40:00,181.87,181.89,181.58,181.83,17650.0,125.143,125.1568,124.9435,125.1155,17650.0
2018-09-10 11:50:00,181.91,182.08,181.91,182.03,6300.0,125.1706,125.2875,125.1706,125.2531,6300.0
2018-09-10 12:00:00,182.13,182.19,182.06,182.14,5406.0,125.3219,125.3632,125.2738,125.3288,5406.0
2018-09-10 12:10:00,182.12,182.15,181.96,182.08,9000.0,125.3151,125.3357,125.205,125.2875,9000.0
2018-09-10 12:20:00,182.05,182.11,181.94,182.03,11094.0,125.2669,125.3082,125.1912,125.2531,11094.0
2018-09-10 12:30:00,182.05,182.11,181.98,182.03,5497.0,125.2669,125.3082,125.2187,125.2531,5497.0
2018-09-10 12:40:00,182.04,182.14,181.95,182.14,6934.0,125.26,125.3288,125.1981,125.3288,6934.0
2018-09-10 12:50:00,182.09,182.17,182.09,182.14,7940.0,125.2944,125.3495,125.2944,125.3288,7940.0
2018-09-10 13:00:00,182.13,182.3,182.12,182.27,6990.0,125.3219,125.4389,125.3151,125.4183,6990.0
2018-09-10 13:10:00,182.24,182.4,182.23,182.4,6887.0,125.3976,125.5077,125.3907,125.5077,6887.0
2018-09-10 13:20:00,182.33,182.51,182.33,182.49,7109.0,125.4596,125.5834,125.4596,125.5696,7109.0
2018-09-10 13:30:00,182.51,182.66,182.51,182.63,8366.0,125.5834,125.6866,125.5834,125.666,8366.0
2018-09-10 13:40:00,182.66,182.75,182.65,182.73,4551.0,125.6866,125.7486,125.6797,125.7348,4551.0
2018-09-10 13:50:00,182.73,182.74,182.62,182.74,8799.0,125.7348,125.7417,125.6591,125.7417,8799.0
2018-09-10 14:00:00,182.69,182.84,182.66,182.8,8329.0,125.7073,125.8105,125.6866,125.783,8329.0
2018-09-10 14:10:00,182.82,182.85,182.66,182.71,9725.0,125.7967,125.8174,125.6866,125.721,9725.0
2018-09-10 14:20:00,182.68,182.69,182.47,182.5,10085.0,125.7004,125.7073,125.5559,125.5765,10085.0
2018-09-10 14:30:00,182.49,182.62,182.48,182.54,10227.0,125.5696,125.6591,125.5628,125.6041,10227.0
2018-09-10 14:40:00,182.53,182.55,182.31,182.33,19948.0,125.5972,125.6109,125.4458,125.4596,19948.0
2018-09-10 14:50:00,182.33,182.37,182.3,182.31,9433.0,125.4596,125.4871,125.4389,125.4458,9433.0
2018-09-10 15:00:00,182.33,182.46,182.31,182.4,20327.0,125.4596,125.549,125.4458,125.5077,20327.0
2018-09-10 15:10:00,182.42,182.44,182.22,182.25,13507.0,125.5215,125.5352,125.3839,125.4045,13507.0
2018-09-10 15:20:00,182.27,182.33,182.21,182.29,15501.0,125.4183,125.4596,125.377,125.432,15501.0
2018-09-10 15:30:00,182.3,182.46,182.23,182.26,10713.0,125.4389,125.549,125.3907,125.4114,10713.0
2018-09-10 15:40:00,182.23,182.26,182.08,182.1,23986.0,125.3907,125.4114,125.2875,125.3013,23986.0
2018-09-10 15:50:00,182.1,182.19,181.94,182.09,77251.0,125.3013,125.3632,125.1912,125.2944,77251.0
2018-09-11 09:30:00,182.87,183.43,182.37,182.8,55532.0,125.8311,126.2165,125.4871,125.783,55532.0
2018-09-11 09:40:00,182.79,183.22,182.62,182.85,25169.0,125.7761,126.072,125.6591,125.8174,25169.0
2018-09-11 09:50:00,182.89,183.18,182.81,183.06,27875.0,125.8449,126.0444,125.7898,125.9619,27875.0
2018-09-11 10:00:00,183.05,183.61,182.98,183.37,43008.0,125.955,126.3403,125.9068,126.1752,43008.0
2018-09-11 10:10:00,183.37,183.55,183.18,183.25,34756.0,126.1752,126.299,126.0444,126.0926,34756.0
2018-09-11 10:20:00,183.22,183.78,183.16,183.78,27838.0,126.072,126.4573,126.0307,126.4573,27838.0
2018-09-11 10:30:00,183.76,184.0,183.49,183.61,22396.0,126.4435,126.6087,126.2577,126.3403,22396.0
2018-09-11 10:40:00,183.59,184.19,183.45,184.19,24349.0,126.3265,126.7394,126.2302,126.7394,24349.0
2018-09-11 10:50:00,184.19,184.65,184.18,184.59,23772.0,126.7394,127.0559,126.7325,127.0146,23772.0
2018-09-11 11:00:00,184.57,185.3,184.5,185.28,34717.0,127.0009,127.5032,126.9527,127.4894,34717.0
2018-09-11 11:10:00,185.2,185.3,184.78,185.1,43269.0,127.4344,127.5032,127.1454,127.3656,43269.0
2018-09-11 11:20:00,185.05,185.29,184.83,185.29,81449.0,127.3312,127.4963,127.1798,127.4963,81449.0
2018-09-11 11:30:00,185.29,185.55,184.77,184.93,70119.0,127.4963,127.6752,127.1385,127.2486,70119.0
2018-09-11 11:40:00,184.97,185.1,184.66,184.69,16708.0,127.2761,127.3656,127.0628,127.0834,16708.0
2018-09-11 11:50:00,184.62,184.68,184.43,184.47,14690.0,127.0353,127.0766,126.9045,126.9321,14690.0
2018-09-11 12:00:00,184.46,184.46,184.28,184.37,10505.0,126.9252,126.9252,126.8013,126.8633,10505.0
2018-09-11 12:10:00,184.41,184.59,184.41,184.42,15161.0,126.8908,127.0146,126.8908,126.8977,15161.0
2018-09-11 12:20:00,184.42,184.73,184.41,184.48,27341.0,126.8977,127.111,126.8908,126.9389,27341.0
2018-09-11 12:30:00,184.47,184.49,184.17,184.33,12902.0,126.9321,126.9458,126.7256,126.8357,12902.0
2018-09-11 12:40:00,184.34,185.0,184.3,184.54,133572.0,126.8426,127.2968,126.8151,126.9802,133572.0
2018-09-11 12:50:00,184.49,184.5,184.13,184.31,23931.0,126.9458,126.9527,126.6981,126.822,23931.0
2018-09-11 13:00:00,184.33,184.43,184.22,184.25,25237.0,126.8357,126.9045,126.76,126.7807,25237.0
2018-09-11 13:10:00,184.23,184.5,184.23,184.28,12158.0,126.7669,126.9527,126.7669,126.8013,12158.0
2018-09-11 13:20:00,184.25,184.44,184.25,184.33,5939.0,126.7807,126.9114,126.7807,126.8357,5939.0
2018-09-11 13:30:00,184.33,184.4,184.22,184.34,11717.0,126.8357,126.8839,126.76,126.8426,11717.0
2018-09-11 13:40:00,184.29,184.35,184.19,184.28,11531.0,126.8082,126.8495,126.7394,126.8013,11531.0
2018-09-11 13:50:00,184.28,184.46,184.21,184.38,15846.0,126.8013,126.9252,126.7532,126.8701,15846.0
2018-09-11 14:00:00,184.43,184.84,184.43,184.78,14715.0,126.9045,127.1867,126.9045,127.1454,14715.0
2018-09-11 14:10:00,184.77,185.09,184.76,185.05,15898.0,127.1385,127.3587,127.1316,127.3312,15898.0
2018-09-11 14:20:00,185.02,185.02,184.76,184.93,21394.0,127.3105,127.3105,127.1316,127.2486,21394.0
2018-09-11 14:30:00,184.94,185.18,184.94,185.18,10609.0,127.2555,127.4206,127.2555,127.4206,10609.0
2018-09-11 14:40:00,185.19,185.34,185.03,185.1,19226.0,127.4275,127.5307,127.3174,127.3656,19226.0
2018-09-11 14:50:00,185.05,185.05,184.89,184.93,13280.0,127.3312,127.3312,127.2211,127.2486,13280.0
2018-09-11 15:00:00,184.96,185.01,184.83,185.01,18452.0,127.2692,127.3036,127.1798,127.3036,18452.0
2018-09-11 15:10:00,185.0,185.05,184.78,184.79,15468.0,127.2968,127.3312,127.1454,127.1523,15468.0
2018-09-11 15:20:00,184.79,184.86,184.67,184.72,21491.0,127.1523,127.2004,127.0697,127.1041,21491.0
2018-09-11 15:30:00,184.68,184.8,184.61,184.63,28494.0,127.0766,127.1591,127.0284,127.0422,28494.0
2018-09-11 15:40:00,184.63,184.64,184.31,184.43,42353.0,127.0422,127.049,126.822,126.9045,42353.0
2018-09-11 15:50:00,184.42,184.45,184.26,184.31,126541.0,126.8977,126.9183,126.7876,126.822,126541.0
2018-09-12 09:30:00,184.39,185.52,183.69,185.52,25990.0,126.877,127.6546,126.3954,127.6546,25990.0
2018-09-12 09:40:00,185.5,185.5,184.71,184.81,25904.0,127.6408,127.6408,127.0972,127.166,25904.0
2018-09-12 09:50:00,184.71,185.1,184.56,184.82,45724.0,127.0972,127.3656,126.994,127.1729,45724.0
2018-09-12 10:00:00,184.82,184.97,184.7,184.93,39004.0,127.1729,127.2761,127.0903,127.2486,39004.0
2018-09-12 10:10:00,184.93,185.05,184.8,185.03,42599.0,127.2486,127.3312,127.1591,127.3174,42599.0
2018-09-12 10:20:00,185.06,185.4,185.01,185.4,26168.0,127.338,127.572,127.3036,127.572,26168.0
2018-09-12 10:30:00,185.43,185.98,185.43,185.58,44445.0,127.5926,127.9711,127.5926,127.6958,44445.0
2018-09-12 10:40:00,185.49,185.54,185.1,185.41,21399.0,127.6339,127.6683,127.3656,127.5789,21399.0
2018-09-12 10:50:00,185.41,185.43,185.08,185.22,29994.0,127.5789,127.5926,127.3518,127.4481,29994.0
2018-09-12 11:00:00,185.23,185.35,185.0,185.12,35068.0,127.455,127.5376,127.2968,127.3793,35068.0
2018-09-12 11:10:00,185.15,185.54,185.11,185.16,23574.0,127.4,127.6683,127.3724,127.4069,23574.0
2018-09-12 11:20:00,185.17,185.49,185.13,185.49,30001.0,127.4137,127.6339,127.3862,127.6339,30001.0
2018-09-12 11:30:00,185.47,185.5,185.13,185.23,21466.0,127.6202,127.6408,127.3862,127.455,21466.0
2018-09-12 11:40:00,185.24,185.36,185.09,185.25,21171.0,127.4619,127.5445,127.3587,127.4688,21171.0
2018-09-12 11:50:00,185.26,185.5,185.25,185.35,9490.0,127.4757,127.6408,127.4688,127.5376,9490.0
2018-09-12 12:00:00,185.37,185.39,185.25,185.34,11467.0,127.5513,127.5651,127.4688,127.5307,11467.0
2018-09-12 12:10:00,185.32,185.33,185.01,185.1,16662.0,127.5169,127.5238,127.3036,127.3656,16662.0
2018-09-12 12:20:00,185.08,185.25,185.03,185.23,22094.0,127.3518,127.4688,127.3174,127.455,22094.0
2018-09-12 12:30:00,185.2,185.28,185.08,185.13,9969.0,127.4344,127.4894,127.3518,127.3862,9969.0
2018-09-12 12:40:00,185.1,185.22,185.05,185.06,71875.0,127.3656,127.4481,127.3312,127.338,71875.0
2018-09-12 12:50:00,185.06,185.08,184.92,184.99,25291.0,127.338,127.3518,127.2417,127.2899,25291.0
2018-09-12 13:00:00,185.01,185.29,184.98,185.13,39155.0,127.3036,127.4963,127.283,127.3862,39155.0
2018-09-12 13:10:00,185.1,185.17,185.06,185.1,13129.0,127.3656,127.4137,127.338,127.3656,13129.0
2018-09-12 13:20:00,185.1,185.22,185.07,185.1,18420.0,127.3656,127.4481,127.3449,127.3656,18420.0
2018-09-12 13:30:00,185.11,185.19,185.06,185.1,7317.0,127.3724,127.4275,127.338,127.3656,7317.0
2018-09-12 13:40:00,185.06,185.18,185.06,185.12,19431.0,127.338,127.4206,127.338,127.3793,19431.0
2018-09-12 13:50:00,185.09,185.1,184.9,184.98,16881.0,127.3587,127.3656,127.2279,127.283,16881.0
2018-09-12 14:00:00,184.98,185.0,184.82,184.99,14936.0,127.283,127.2968,127.1729,127.2899,14936.0
2018-09-12 14:10:00,184.99,185.14,184.98,185.14,22820.0,127.2899,127.3931,127.283,127.3931,22820.0
2018-09-12 14:20:00,185.15,185.16,185.0,185.03,12108.0,127.4,127.4069,127.2968,127.3174,12108.0
2018-09-12 14:30:00,185.03,185.03,184.8,184.86,10503.0,127.3174,127.3174,127.1591,127.2004,10503.0
2018-09-12 14:40:00,184.85,185.07,184.85,185.03,14781.0,127.1935,127.3449,127.1935,127.3174,14781.0
2018-09-12 14:50:00,185.03,185.16,185.03,185.14,18357.0,127.3174,127.4069,127.3174,127.3931,18357.0
2018-09-12 15:00:00,185.11,185.13,185.03,185.04,16906.0,127.3724,127.3862,127.3174,127.3243,16906.0
2018-09-12 15:10:00,185.05,185.1,185.05,185.07,21470.0,127.3312,127.3656,127.3312,127.3449,21470.0
2018-09-12 15:20:00,185.07,185.16,185.04,185.11,16024.0,127.3449,127.4069,127.3243,127.3724,16024.0
2018-09-12 15:30:00,185.12,185.16,185.0,185.06,29506.0,127.3793,127.4069,127.2968,127.338,29506.0
2018-09-12 15:40:00,185.07,185.1,184.88,185.01,45341.0,127.3449,127.3656,127.2142,127.3036,45341.0
2018-09-12 15:50:00,185.02,185.15,184.96,184.98,120323.0,127.3105,127.4,127.2692,127.283,120323.0
2018-09-13 09:30:00,186.0,186.0,184.93,185.52,24709.0,127.9848,127.9848,127.2486,127.6546,24709.0
2018-09-13 09:40:00,185.53,185.71,185.4,185.56,26591.0,127.6614,127.7853,127.572,127.6821,26591.0
2018-09-13 09:50:00,185.59,185.64,185.25,185.25,35518.0,127.7027,127.7371,127.4688,127.4688,35518.0
2018-09-13 10:00:00,185.31,185.43,185.04,185.31,26889.0,127.5101,127.5926,127.3243,127.5101,26889.0
2018-09-13 10:10:00,185.34,185.41,184.82,185.2,48119.0,127.5307,127.5789,127.1729,127.4344,48119.0
2018-09-13 10:20:00,185.21,185.88,185.2,185.61,52121.0,127.4413,127.9023,127.4344,127.7165,52121.0
2018-09-13 10:30:00,185.72,185.92,185.49,185.67,17704.0,127.7922,127.9298,127.6339,127.7578,17704.0
2018-09-13 10:40:00,185.7,185.84,185.45,185.45,14891.0,127.7784,127.8748,127.6064,127.6064,14891.0
2018-09-13 10:50:00,185.45,185.45,185.22,185.32,11518.0,127.6064,127.6064,127.4481,127.5169,11518.0
2018-09-13 11:00:00,185.36,185.54,185.2,185.23,27600.0,127.5445,127.6683,127.4344,127.455,27600.0
2018-09-13 11:10:00,185.21,185.57,185.21,185.46,20900.0,127.4413,127.689,127.4413,127.6133,20900.0
2018-09-13 11:20:00,185.48,185.66,185.44,185.53,8865.0,127.627,127.7509,127.5995,127.6614,8865.0
2018-09-13 11:30:00,185.52,185.55,185.38,185.44,6291.0,127.6546,127.6752,127.5582,127.5995,6291.0
2018-09-13 11:40:00,185.41,185.53,185.28,185.53,6900.0,127.5789,127.6614,127.4894,127.6614,6900.0
2018-09-13 11:50:00,185.51,185.57,185.43,185.49,6669.0,127.6477,127.689,127.5926,127.6339,6669.0
2018-09-13 12:00:00,185.61,185.71,185.56,185.6,7863.0,127.7165,127.7853,127.6821,127.7096,7863.0
2018-09-13 12:10:00,185.61,185.71,185.39,185.48,54639.0,127.7165,127.7853,127.5651,127.627,54639.0
2018-09-13 12:20:00,185.48,185.5,185.38,185.49,23603.0,127.627,127.6408,127.5582,127.6339,23603.0
2018-09-13 12:30:00,185.52,185.62,185.39,185.62,11124.0,127.6546,127.7234,127.5651,127.7234,11124.0
2018-09-13 12:40:00,185.59,185.88,185.53,185.67,11961.0,127.7027,127.9023,127.6614,127.7578,11961.0
2018-09-13 12:50:00,185.62,185.85,185.62,185.84,6532.0,127.7234,127.8816,127.7234,127.8748,6532.0
2018-09-13 13:00:00,185.85,185.85,185.73,185.76,4700.0,127.8816,127.8816,127.7991,127.8197,4700.0
2018-09-13 13:10:00,185.81,185.81,185.61,185.63,5068.0,127.8541,127.8541,127.7165,127.7303,5068.0
2018-09-13 13:20:00,185.63,185.77,185.58,185.63,3340.0,127.7303,127.8266,127.6958,127.7303,3340.0
2018-09-13 13:30:00,185.61,185.66,185.47,185.52,14340.0,127.7165,127.7509,127.6202,127.6546,14340.0
2018-09-13 13:40:00,185.52,185.67,185.5,185.65,14052.0,127.6546,127.7578,127.6408,127.744,14052.0
2018-09-13 13:50:00,185.67,185.73,185.44,185.45,13419.0,127.7578,127.7991,127.5995,127.6064,13419.0
2018-09-13 14:00:00,185.45,185.54,185.38,185.49,20416.0,127.6064,127.6683,127.5582,127.6339,20416.0
2018-09-13 14:10:00,185.49,185.55,185.46,185.54,14548.0,127.6339,127.6752,127.6133,127.6683,14548.0
2018-09-13 14:20:00,185.5,185.55,185.44,185.52,16508.0,127.6408,127.6752,127.5995,127.6546,16508.0
2018-09-13 14:30:00,185.52,185.75,185.52,185.73,14820.0,127.6546,127.8128,127.6546,127.7991,14820.0
2018-09-13 14:40:00,185.75,185.97,185.72,185.97,16114.0,127.8128,127.9642,127.7922,127.9642,16114.0
2018-09-13 14:50:00,185.93,186.03,185.91,185.93,11132.0,127.9367,128.0055,127.9229,127.9367,11132.0
2018-09-13 15:00:00,185.94,185.94,185.76,185.81,52860.0,127.9436,127.9436,127.8197,127.8541,52860.0
2018-09-13 15:10:00,185.83,185.88,185.72,185.73,27627.0,127.8679,127.9023,127.7922,127.7991,27627.0
2018-09-13 15:20:00,185.74,185.74,185.45,185.45,19837.0,127.8059,127.8059,127.6064,127.6064,19837.0
2018-09-13 15:30:00,185.47,185.58,185.41,185.43,18222.0,127.6202,127.6958,127.5789,127.5926,18222.0
2018-09-13 15:40:00,185.44,185.45,185.29,185.29,42830.0,127.5995,127.6064,127.4963,127.4963,42830.0
2018-09-13 15:50:00,185.32,185.34,185.13,185.24,96887.0,127.5169,127.5307,127.3862,127.4619,96887.0
2018-09-14 09:30:00,184.43,184.43,182.64,182.86,39856.0,126.9045,126.9045,125.6729,125.8242,39856.0
2018-09-14 09:40:00,182.87,182.87,181.89,182.38,20030.0,125.8311,125.8311,125.1568,125.494,20030.0
2018-09-14 09:50:00,182.53,182.53,181.81,182.05,18530.0,125.5972,125.5972,125.1017,125.2669,18530.0
2018-09-14 10:00:00,181.9,181.91,180.42,180.47,34655.0,125.1637,125.1706,124.1453,124.1797,34655.0
2018-09-14 10:10:00,180.5,180.87,180.37,180.52,29232.0,124.2003,124.4549,124.1109,124.2141,29232.0
2018-09-14 10:20:00,180.53,181.11,180.51,180.81,23365.0,124.221,124.6201,124.2072,124.4137,23365.0
2018-09-14 10:30:00,180.89,181.1,180.74,180.86,22244.0,124.4687,124.6132,124.3655,124.4481,22244.0
2018-09-14 10:40:00,180.95,181.79,180.88,181.59,30212.0,124.51,125.088,124.4618,124.9504,30212.0
2018-09-14 10:50:00,181.61,181.91,181.49,181.7,22332.0,124.9641,125.1706,124.8816,125.0261,22332.0
2018-09-14 11:00:00,181.8,181.88,181.62,181.67,8437.0,125.0949,125.1499,124.971,125.0054,8437.0
2018-09-14 11:10:00,181.62,181.98,181.62,181.93,9781.0,124.971,125.2187,124.971,125.1843,9781.0
2018-09-14 11:20:00,181.93,182.07,181.83,181.92,8856.0,125.1843,125.2807,125.1155,125.1774,8856.0
2018-09-14 11:30:00,181.93,181.97,181.7,181.75,9136.0,125.1843,125.2118,125.0261,125.0605,9136.0
2018-09-14 11:40:00,181.7,181.91,181.7,181.84,3905.0,125.0261,125.1706,125.0261,125.1224,3905.0
2018-09-14 11:50:00,181.83,181.96,181.8,181.83,12281.0,125.1155,125.205,125.0949,125.1155,12281.0
2018-09-14 12:00:00,181.85,182.2,181.68,182.09,22348.0,125.1293,125.3701,125.0123,125.2944,22348.0
2018-09-14 12:10:00,182.05,182.12,181.86,181.86,3786.0,125.2669,125.3151,125.1362,125.1362,3786.0
2018-09-14 12:20:00,181.83,181.97,181.78,181.97,3980.0,125.1155,125.2118,125.0811,125.2118,3980.0
2018-09-14 12:30:00,181.99,182.22,181.99,182.12,6194.0,125.2256,125.3839,125.2256,125.3151,6194.0
2018-09-14 12:40:00,182.19,182.24,182.0,182.06,10897.0,125.3632,125.3976,125.2325,125.2738,10897.0
2018-09-14 12:50:00,181.98,182.1,181.95,182.1,5047.0,125.2187,125.3013,125.1981,125.3013,5047.0
2018-09-14 13:00:00,182.11,182.28,182.11,182.24,5571.0,125.3082,125.4251,125.3082,125.3976,5571.0
2018-09-14 13:10:00,182.27,182.37,182.19,182.23,6824.0,125.4183,125.4871,125.3632,125.3907,6824.0
2018-09-14 13:20:00,182.21,182.3,182.18,182.25,7146.0,125.377,125.4389,125.3563,125.4045,7146.0
2018-09-14 13:30:00,182.25,182.29,182.0,182.0,10904.0,125.4045,125.432,125.2325,125.2325,10904.0
2018-09-14 13:40:00,182.0,182.08,181.97,182.04,9401.0,125.2325,125.2875,125.2118,125.26,9401.0
2018-09-14 13:50:00,182.05,182.05,181.83,181.83,7406.0,125.2669,125.2669,125.1155,125.1155,7406.0
2018-09-14 14:00:00,181.87,182.01,181.87,182.0,4306.0,125.143,125.2394,125.143,125.2325,4306.0
2018-09-14 14:10:00,182.0,182.01,181.92,181.94,7136.0,125.2325,125.2394,125.1774,125.1912,7136.0
2018-09-14 14:20:00,181.95,182.08,181.92,182.04,8477.0,125.1981,125.2875,125.1774,125.26,8477.0
2018-09-14 14:30:00,182.03,182.11,181.99,182.04,6953.0,125.2531,125.3082,125.2256,125.26,6953.0
2018-09-14 14:40:00,182.04,182.14,182.04,182.11,3772.0,125.26,125.3288,125.26,125.3082,3772.0
2018-09-14 14:50:00,182.16,182.28,182.1,182.18,9846.0,125.3426,125.4251,125.3013,125.3563,9846.0
2018-09-14 15:00:00,182.16,182.24,182.11,182.17,9031.0,125.3426,125.3976,125.3082,125.3495,9031.0
2018-09-14 15:10:00,182.16,182.19,181.91,182.08,11119.0,125.3426,125.3632,125.1706,125.2875,11119.0
2018-09-14 15:20:00,182.09,182.12,181.97,182.01,10906.0,125.2944,125.3151,125.2118,125.2394,10906.0
2018-09-14 15:30:00,181.99,182.15,181.9,181.99,25172.0,125.2256,125.3357,125.1637,125.2256,25172.0
2018-09-14 15:40:00,182.01,182.43,182.01,182.43,28189.0,125.2394,125.5284,125.2394,125.5284,28189.0
2018-09-14 15:50:00,182.44,182.57,182.3,182.49,73051.0,125.5352,125.6247,125.4389,125.5696,73051.0
2018-09-17 09:30:00,182.54,183.26,180.69,182.62,18936.0,125.6041,126.0995,124.3311,125.6591,18936.0
2018-09-17 09:40:00,182.39,182.58,181.79,182.21,12246.0,125.5008,125.6316,125.088,125.377,12246.0
2018-09-17 09:50:00,182.2,182.8,182.14,182.6,13398.0,125.3701,125.783,125.3288,125.6453,13398.0
2018-09-17 10:00:00,182.67,183.81,182.61,183.7,12027.0,125.6935,126.4779,125.6522,126.4022,12027.0
2018-09-17 10:10:00,183.68,184.08,183.68,183.78,10232.0,126.3885,126.6637,126.3885,126.4573,10232.0
2018-09-17 10:20:00,183.81,184.1,183.63,183.82,13450.0,126.4779,126.6775,126.3541,126.4848,13450.0
2018-09-17 10:30:00,183.77,183.82,183.38,183.4,8659.0,126.4504,126.4848,126.182,126.1958,8659.0
2018-09-17 10:40:00,183.38,183.5,183.1,183.1,9435.0,126.182,126.2646,125.9894,125.9894,9435.0
2018-09-17 10:50:00,183.12,183.18,182.59,182.85,15907.0,126.0031,126.0444,125.6385,125.8174,15907.0
2018-09-17 11:00:00,182.86,183.26,182.86,183.19,6847.0,125.8242,126.0995,125.8242,126.0513,6847.0
2018-09-17 11:10:00,183.15,183.38,183.07,183.35,7085.0,126.0238,126.182,125.9687,126.1614,7085.0
2018-09-17 11:20:00,183.35,183.37,183.04,183.21,9024.0,126.1614,126.1752,125.9481,126.0651,9024.0
2018-09-17 11:30:00,183.23,183.59,183.23,183.41,6536.0,126.0788,126.3265,126.0788,126.2027,6536.0
2018-09-17 11:40:00,183.41,183.53,183.31,183.5,9343.0,126.2027,126.2853,126.1339,126.2646,9343.0
2018-09-17 11:50:00,183.53,183.55,183.07,183.17,26028.0,126.2853,126.299,125.9687,126.0375,26028.0
2018-09-17 12:00:00,183.17,183.32,183.04,183.24,30411.0,126.0375,126.1408,125.9481,126.0857,30411.0
2018-09-17 12:10:00,183.23,183.23,183.02,183.03,10246.0,126.0788,126.0788,125.9343,125.9412,10246.0
2018-09-17 12:20:00,183.02,183.2,182.99,183.2,10512.0,125.9343,126.0582,125.9137,126.0582,10512.0
2018-09-17 12:30:00,183.21,183.35,183.14,183.16,10744.0,126.0651,126.1614,126.0169,126.0307,10744.0
2018-09-17 12:40:00,183.15,183.16,183.02,183.02,7975.0,126.0238,126.0307,125.9343,125.9343,7975.0
2018-09-17 12:50:00,183.02,183.2,182.97,183.17,10774.0,125.9343,126.0582,125.8999,126.0375,10774.0
2018-09-17 13:00:00,183.17,183.27,183.15,183.18,9917.0,126.0375,126.1064,126.0238,126.0444,9917.0
2018-09-17 13:10:00,183.14,183.29,183.13,183.27,9848.0,126.0169,126.1201,126.01,126.1064,9848.0
2018-09-17 13:20:00,183.25,183.26,183.08,183.13,13881.0,126.0926,126.0995,125.9756,126.01,13881.0
2018-09-17 13:30:00,183.11,183.17,183.04,183.08,15065.0,125.9963,126.0375,125.9481,125.9756,15065.0
2018-09-17 13:40:00,183.11,183.13,182.9,183.02,10716.0,125.9963,126.01,125.8518,125.9343,10716.0
2018-09-17 13:50:00,182.98,182.98,182.58,182.66,7154.0,125.9068,125.9068,125.6316,125.6866,7154.0
2018-09-17 14:00:00,182.7,182.7,182.49,182.55,7018.0,125.7141,125.7141,125.5696,125.6109,7018.0
2018-09-17 14:10:00,182.53,182.72,182.53,182.66,10121.0,125.5972,125.7279,125.5972,125.6866,10121.0
2018-09-17 14:20:00,182.68,182.8,182.57,182.8,11664.0,125.7004,125.783,125.6247,125.783,11664.0
2018-09-17 14:30:00,182.84,182.86,182.5,182.52,12001.0,125.8105,125.8242,125.5765,125.5903,12001.0
2018-09-17 14:40:00,182.51,182.71,182.48,182.71,6181.0,125.5834,125.721,125.5628,125.721,6181.0
2018-09-17 14:50:00,182.68,182.7,182.4,182.52,14289.0,125.7004,125.7141,125.5077,125.5903,14289.0
2018-09-17 15:00:00,182.54,182.63,182.47,182.56,16705.0,125.6041,125.666,125.5559,125.6178,16705.0
2018-09-17 15:10:00,182.55,182.73,182.53,182.7,12725.0,125.6109,125.7348,125.5972,125.7141,12725.0
2018-09-17 15:20:00,182.74,182.94,182.73,182.88,16331.0,125.7417,125.8793,125.7348,125.838,16331.0
2018-09-17 15:30:00,182.91,183.15,182.9,183.08,22685.0,125.8586,126.0238,125.8518,125.9756,22685.0
2018-09-17 15:40:00,183.07,183.26,183.04,183.26,38218.0,125.9687,126.0995,125.9481,126.0995,38218.0
2018-09-17 15:50:00,183.23,183.52,183.19,183.47,69048.0,126.0788,126.2784,126.0513,126.244,69048.0
2018-09-18 09:30:00,182.84,183.37,182.32,182.65,20432.0,125.8105,126.1752,125.4527,125.6797,20432.0
2018-09-18 09:40:00,182.73,183.14,182.51,182.65,17327.0,125.7348,126.0169,125.5834,125.6797,17327.0
2018-09-18 09:50:00,182.54,182.7,182.45,182.63,8311.0,125.6041,125.7141,125.5421,125.666,8311.0
2018-09-18 10:00:00,182.62,182.98,182.39,182.39,29101.0,125.6591,125.9068,125.5008,125.5008,29101.0
2018-09-18 10:10:00,182.54,182.54,181.85,182.03,26778.0,125.6041,125.6041,125.1293,125.2531,26778.0
2018-09-18 10:20:00,182.02,182.19,181.73,181.98,25137.0,125.2462,125.3632,125.0467,125.2187,25137.0
2018-09-18 10:30:00,182.02,182.08,181.7,182.0,25369.0,125.2462,125.2875,125.0261,125.2325,25369.0
2018-09-18 10:40:00,181.99,182.25,181.73,182.09,50177.0,125.2256,125.4045,125.0467,125.2944,50177.0
2018-09-18 10:50:00,182.09,182.42,182.04,182.04,13480.0,125.2944,125.5215,125.26,125.26,13480.0
2018-09-18 11:00:00,182.1,182.2,182.04,182.2,7424.0,125.3013,125.3701,125.26,125.3701,7424.0
2018-09-18 11:10:00,182.16,182.2,181.8,181.83,15327.0,125.3426,125.3701,125.0949,125.1155,15327.0
2018-09-18 11:20:00,181.8,181.83,181.53,181.83,48540.0,125.0949,125.1155,124.9091,125.1155,48540.0
2018-09-18 11:30:00,181.92,181.96,181.79,181.9,3100.0,125.1774,125.205,125.088,125.1637,3100.0
2018-09-18 11:40:00,181.84,181.88,181.57,181.78,11755.0,125.1224,125.1499,124.9366,125.0811,11755.0
2018-09-18 11:50:00,181.8,182.15,181.78,182.15,5962.0,125.0949,125.3357,125.0811,125.3357,5962.0
2018-09-18 12:00:00,182.07,182.21,182.02,182.12,5357.0,125.2807,125.377,125.2462,125.3151,5357.0
2018-09-18 12:10:00,182.14,182.25,182.07,182.16,6318.0,125.3288,125.4045,125.2807,125.3426,6318.0
2018-09-18 12:20:00,182.22,182.22,182.0,182.12,4146.0,125.3839,125.3839,125.2325,125.3151,4146.0
2018-09-18 12:30:00,182.06,182.21,182.06,182.11,4026.0,125.2738,125.377,125.2738,125.3082,4026.0
2018-09-18 12:40:00,182.13,182.13,181.92,181.92,7113.0,125.3219,125.3219,125.1774,125.1774,7113.0
2018-09-18 12:50:00,181.92,181.95,181.75,181.77,13440.0,125.1774,125.1981,125.0605,125.0742,13440.0
2018-09-18 13:00:00,181.83,181.88,181.71,181.71,13134.0,125.1155,125.1499,125.0329,125.0329,13134.0
2018-09-18 13:10:00,181.7,181.96,181.7,181.9,40851.0,125.0261,125.205,125.0261,125.1637,40851.0
2018-09-18 13:20:00,181.92,182.28,181.91,182.07,42506.0,125.1774,125.4251,125.1706,125.2807,42506.0
2018-09-18 13:30:00,182.08,182.2,182.04,182.15,12174.0,125.2875,125.3701,125.26,125.3357,12174.0
2018-09-18 13:40:00,182.15,182.17,181.92,181.92,11067.0,125.3357,125.3495,125.1774,125.1774,11067.0
2018-09-18 13:50:00,181.92,182.04,181.83,181.94,68407.0,125.1774,125.26,125.1155,125.1912,68407.0
2018-09-18 14:00:00,181.93,181.99,181.8,181.8,3748.0,125.1843,125.2256,125.0949,125.0949,3748.0
2018-09-18 14:10:00,181.75,181.88,181.68,181.86,5400.0,125.0605,125.1499,125.0123,125.1362,5400.0
2018-09-18 14:20:00,181.88,182.15,181.88,182.15,18746.0,125.1499,125.3357,125.1499,125.3357,18746.0
2018-09-18 14:30:00,182.14,182.3,181.92,182.01,23458.0,125.3288,125.4389,125.1774,125.2394,23458.0
2018-09-18 14:40:00,182.0,182.0,181.77,181.97,30890.0,125.2325,125.2325,125.0742,125.2118,30890.0
2018-09-18 14:50:00,181.97,182.01,181.75,181.76,12504.0,125.2118,125.2394,125.0605,125.0673,12504.0
2018-09-18 15:00:00,181.75,181.77,181.61,181.67,20366.0,125.0605,125.0742,124.9641,125.0054,20366.0
2018-09-18 15:10:00,181.64,181.73,181.52,181.73,15991.0,124.9848,125.0467,124.9022,125.0467,15991.0
2018-09-18 15:20:00,181.74,181.77,181.56,181.59,16996.0,125.0536,125.0742,124.9297,124.9504,16996.0
2018-09-18 15:30:00,181.57,181.57,181.21,181.27,35427.0,124.9366,124.9366,124.6889,124.7302,35427.0
2018-09-18 15:40:00,181.29,181.42,181.14,181.18,49974.0,124.7439,124.8334,124.6407,124.6682,49974.0
2018-09-18 15:50:00,181.17,181.63,181.16,181.43,164437.0,124.6614,124.9779,124.6545,124.8403,164437.0
2018-09-19 09:30:00,181.89,181.89,180.68,181.64,27864.0,125.1568,125.1568,124.3242,124.9848,27864.0
2018-09-19 09:40:00,181.74,181.8,181.2,181.42,11821.0,125.0536,125.0949,124.682,124.8334,11821.0
2018-09-19 09:50:00,181.41,181.46,180.78,180.93,17739.0,124.8265,124.8609,124.393,124.4962,17739.0
2018-09-19 10:00:00,180.98,181.3,180.78,181.3,24761.0,124.5306,124.7508,124.393,124.7508,24761.0
2018-09-19 10:10:00,181.28,181.46,181.05,181.38,15952.0,124.7371,124.8609,124.5788,124.8059,15952.0
2018-09-19 10:20:00,181.4,181.53,181.17,181.2,15881.0,124.8196,124.9091,124.6614,124.682,15881.0
2018-09-19 10:30:00,181.28,181.35,180.96,181.22,13584.0,124.7371,124.7852,124.5169,124.6958,13584.0
2018-09-19 10:40:00,181.22,181.47,181.13,181.17,19449.0,124.6958,124.8678,124.6338,124.6614,19449.0
2018-09-19 10:50:00,181.19,181.34,180.81,180.87,21819.0,124.6751,124.7783,124.4137,124.4549,21819.0
2018-09-19 11:00:00,180.86,180.96,180.61,180.67,18924.0,124.4481,124.5169,124.276,124.3173,18924.0
2018-09-19 11:10:00,180.7,180.73,180.35,180.35,23179.0,124.338,124.3586,124.0971,124.0971,23179.0
2018-09-19 11:20:00,180.32,180.74,180.22,180.71,15061.0,124.0765,124.3655,124.0077,124.3448,15061.0
2018-09-19 11:30:00,180.68,180.68,180.32,180.47,16147.0,124.3242,124.3242,124.0765,124.1797,16147.0
2018-09-19 11:40:00,180.48,181.02,180.39,180.83,14274.0,124.1866,124.5582,124.1247,124.4274,14274.0
2018-09-19 11:50:00,180.81,181.03,180.76,180.89,12309.0,124.4137,124.565,124.3793,124.4687,12309.0
2018-09-19 12:00:00,180.92,181.03,180.82,180.86,6543.0,124.4893,124.565,124.4205,124.4481,6543.0
2018-09-19 12:10:00,180.86,180.86,180.37,180.45,38566.0,124.4481,124.4481,124.1109,124.1659,38566.0
2018-09-19 12:20:00,180.38,180.46,180.15,180.23,10193.0,124.1178,124.1728,123.9595,124.0146,10193.0
2018-09-19 12:30:00,180.19,180.2,179.94,179.96,12083.0,123.987,123.9939,123.815,123.8288,12083.0
2018-09-19 12:40:00,179.94,180.06,179.87,180.06,11766.0,123.815,123.8976,123.7669,123.8976,11766.0
2018-09-19 12:50:00,180.05,180.23,179.99,180.02,5028.0,123.8907,124.0146,123.8494,123.8701,5028.0
2018-09-19 13:00:00,179.99,180.05,179.82,179.82,9052.0,123.8494,123.8907,123.7324,123.7324,9052.0
2018-09-19 13:10:00,179.8,179.87,179.64,179.76,11634.0,123.7187,123.7669,123.6086,123.6912,11634.0
2018-09-19 13:20:00,179.82,179.89,179.69,179.71,9317.0,123.7324,123.7806,123.643,123.6568,9317.0
2018-09-19 13:30:00,179.71,179.98,179.67,179.98,8099.0,123.6568,123.8425,123.6292,123.8425,8099.0
2018-09-19 13:40:00,179.93,180.0,179.85,179.97,7786.0,123.8081,123.8563,123.7531,123.8357,7786.0
2018-09-19 13:50:00,179.96,179.96,179.76,179.76,4665.0,123.8288,123.8288,123.6912,123.6912,4665.0
2018-09-19 14:00:00,179.8,179.83,179.67,179.68,19621.0,123.7187,123.7393,123.6292,123.6361,19621.0
2018-09-19 14:10:00,179.69,179.73,179.51,179.63,11670.0,123.643,123.6705,123.5191,123.6017,11670.0
2018-09-19 14:20:00,179.63,179.67,179.52,179.65,23693.0,123.6017,123.6292,123.526,123.6155,23693.0
2018-09-19 14:30:00,179.67,179.69,179.37,179.38,17835.0,123.6292,123.643,123.4228,123.4297,17835.0
2018-09-19 14:40:00,179.39,179.43,179.19,179.37,22462.0,123.4366,123.4641,123.2989,123.4228,22462.0
2018-09-19 14:50:00,179.36,179.36,179.1,179.26,14541.0,123.4159,123.4159,123.237,123.3471,14541.0
2018-09-19 15:00:00,179.29,179.38,179.22,179.36,16343.0,123.3678,123.4297,123.3196,123.4159,16343.0
2018-09-19 15:10:00,179.38,179.52,179.34,179.41,22265.0,123.4297,123.526,123.4022,123.4503,22265.0
2018-09-19 15:20:00,179.43,179.56,179.39,179.44,22889.0,123.4641,123.5535,123.4366,123.471,22889.0
2018-09-19 15:30:00,179.43,179.49,179.19,179.23,36252.0,123.4641,123.5054,123.2989,123.3265,36252.0
2018-09-19 15:40:00,179.24,179.82,179.22,179.74,56874.0,123.3334,123.7324,123.3196,123.6774,56874.0
2018-09-19 15:50:00,179.71,179.88,179.68,179.8,114093.0,123.6568,123.7737,123.6361,123.7187,114093.0
2018-09-20 09:30:00,179.94,181.32,178.61,178.9,32566.0,123.815,124.7646,122.8999,123.0994,32566.0
2018-09-20 09:40:00,178.88,179.02,178.49,178.98,22786.0,123.0856,123.182,122.8173,123.1545,22786.0
2018-09-20 09:50:00,178.93,179.16,178.82,179.12,26674.0,123.12,123.2783,123.0444,123.2508,26674.0
2018-09-20 10:00:00,179.08,179.25,178.49,178.68,28390.0,123.2233,123.3402,122.8173,122.948,28390.0
2018-09-20 10:10:00,178.7,178.7,178.21,178.46,39238.0,122.9618,122.9618,122.6246,122.7966,39238.0
2018-09-20 10:20:00,178.47,179.4,178.47,179.36,22493.0,122.8035,123.4434,122.8035,123.4159,22493.0
2018-09-20 10:30:00,179.41,179.7,179.34,179.47,26979.0,123.4503,123.6499,123.4022,123.4916,26979.0
2018-09-20 10:40:00,179.55,179.82,179.2,179.82,9200.0,123.5467,123.7324,123.3058,123.7324,9200.0
2018-09-20 10:50:00,179.81,180.06,179.62,179.67,20200.0,123.7256,123.8976,123.5948,123.6292,20200.0
2018-09-20 11:00:00,179.64,179.64,179.2,179.41,21247.0,123.6086,123.6086,123.3058,123.4503,21247.0
2018-09-20 11:10:00,179.49,179.65,179.32,179.65,25474.0,123.5054,123.6155,123.3884,123.6155,25474.0
2018-09-20 11:20:00,179.68,179.73,179.38,179.48,9037.0,123.6361,123.6705,123.4297,123.4985,9037.0
2018-09-20 11:30:00,179.49,179.94,179.46,179.93,7442.0,123.5054,123.815,123.4847,123.8081,7442.0
2018-09-20 11:40:00,179.9,179.96,179.67,179.78,14165.0,123.7875,123.8288,123.6292,123.7049,14165.0
2018-09-20 11:50:00,179.81,180.16,179.79,180.09,9207.0,123.7256,123.9664,123.7118,123.9182,9207.0
2018-09-20 12:00:00,180.07,180.3,180.07,180.2,9644.0,123.9045,124.0627,123.9045,123.9939,9644.0
2018-09-20 12:10:00,180.19,180.23,180.04,180.05,14197.0,123.987,124.0146,123.8838,123.8907,14197.0
2018-09-20 12:20:00,180.08,180.16,179.95,180.11,4120.0,123.9113,123.9664,123.8219,123.932,4120.0
2018-09-20 12:30:00,180.14,180.35,180.09,180.09,7111.0,123.9526,124.0971,123.9182,123.9182,7111.0
2018-09-20 12:40:00,180.04,180.3,179.98,180.24,40054.0,123.8838,124.0627,123.8425,124.0214,40054.0
2018-09-20 12:50:00,180.21,180.3,180.14,180.15,22896.0,124.0008,124.0627,123.9526,123.9595,22896.0
2018-09-20 13:00:00,180.17,180.31,180.17,180.2,27676.0,123.9733,124.0696,123.9733,123.9939,27676.0
2018-09-20 13:10:00,180.22,180.3,180.03,180.07,14182.0,124.0077,124.0627,123.8769,123.9045,14182.0
2018-09-20 13:20:00,180.03,180.07,179.81,179.86,30551.0,123.8769,123.9045,123.7256,123.76,30551.0
2018-09-20 13:30:00,179.88,179.98,179.77,179.92,6970.0,123.7737,123.8425,123.698,123.8013,6970.0
2018-09-20 13:40:00,179.91,179.91,179.78,179.86,7314.0,123.7944,123.7944,123.7049,123.76,7314.0
2018-09-20 13:50:00,179.84,179.84,179.62,179.65,3925.0,123.7462,123.7462,123.5948,123.6155,3925.0
2018-09-20 14:00:00,179.65,179.94,179.64,179.9,12002.0,123.6155,123.815,123.6086,123.7875,12002.0
2018-09-20 14:10:00,179.89,179.97,179.83,179.89,26365.0,123.7806,123.8357,123.7393,123.7806,26365.0
2018-09-20 14:20:00,179.92,180.02,179.75,179.83,19530.0,123.8013,123.8701,123.6843,123.7393,19530.0
2018-09-20 14:30:00,179.8,179.91,179.77,179.87,19339.0,123.7187,123.7944,123.698,123.7669,19339.0
2018-09-20 14:40:00,179.88,179.95,179.81,179.9,14502.0,123.7737,123.8219,123.7256,123.7875,14502.0
2018-09-20 14:50:00,179.88,179.94,179.79,179.85,18942.0,123.7737,123.815,123.7118,123.7531,18942.0
2018-09-20 15:00:00,179.86,179.94,179.84,179.94,15445.0,123.76,123.815,123.7462,123.815,15445.0
2018-09-20 15:10:00,179.92,180.05,179.84,179.97,101187.0,123.8013,123.8907,123.7462,123.8357,101187.0
2018-09-20 15:20:00,179.97,180.0,179.76,179.9,48796.0,123.8357,123.8563,123.6912,123.7875,48796.0
2018-09-20 15:30:00,179.89,180.13,179.79,180.12,49727.0,123.7806,123.9458,123.7118,123.9389,49727.0
2018-09-20 15:40:00,180.13,180.34,180.01,180.05,44536.0,123.9458,124.0903,123.8632,123.8907,44536.0
2018-09-20 15:50:00,180.05,180.26,180.02,180.13,99807.0,123.8907,124.0352,123.8701,123.9458,99807.0
2018-09-21 09:30:00,180.07,180.56,180.06,180.21,420776.0,123.9045,124.2416,123.8976,124.0008,420776.0
2018-09-21 09:40:00,180.16,180.9,180.1,180.4,16825.0,123.9664,124.4756,123.9251,124.1315,16825.0
2018-09-21 09:50:00,180.34,181.07,180.18,181.0,16755.0,124.0903,124.5926,123.9802,124.5444,16755.0
2018-09-21 10:00:00,180.85,181.35,180.65,181.07,12953.0,124.4412,124.7852,124.3036,124.5926,12953.0
2018-09-21 10:10:00,181.07,181.51,181.02,181.2,9615.0,124.5926,124.8953,124.5582,124.682,9615.0
2018-09-21 10:20:00,181.26,181.89,181.26,181.86,11200.0,124.7233,125.1568,124.7233,125.1362,11200.0
2018-09-21 10:30:00,181.91,182.05,181.66,181.66,6925.0,125.1706,125.2669,124.9985,124.9985,6925.0
2018-09-21 10:40:00,181.66,181.83,181.36,181.55,10224.0,124.9985,125.1155,124.7921,124.9228,10224.0
2018-09-21 10:50:00,181.56,181.68,181.27,181.62,20557.0,124.9297,125.0123,124.7302,124.971,20557.0
2018-09-21 11:00:00,181.62,181.83,181.54,181.54,9448.0,124.971,125.1155,124.916,124.916,9448.0
2018-09-21 11:10:00,181.53,181.67,181.36,181.64,5900.0,124.9091,125.0054,124.7921,124.9848,5900.0
2018-09-21 11:20:00,181.66,181.79,181.48,181.5,4787.0,124.9985,125.088,124.8747,124.8884,4787.0
2018-09-21 11:30:00,181.32,181.47,181.19,181.25,6536.0,124.7646,124.8678,124.6751,124.7164,6536.0
2018-09-21 11:40:00,181.3,181.37,181.25,181.32,9207.0,124.7508,124.799,124.7164,124.7646,9207.0
2018-09-21 11:50:00,181.32,181.35,181.11,181.35,14201.0,124.7646,124.7852,124.6201,124.7852,14201.0
2018-09-21 12:00:00,181.37,181.49,181.12,181.2,8178.0,124.799,124.8816,124.627,124.682,8178.0
2018-09-21 12:10:00,181.21,181.4,181.13,181.34,10449.0,124.6889,124.8196,124.6338,124.7783,10449.0
2018-09-21 12:20:00,181.34,181.34,181.22,181.27,16554.0,124.7783,124.7783,124.6958,124.7302,16554.0
2018-09-21 12:30:00,181.24,181.33,181.09,181.09,9903.0,124.7095,124.7715,124.6063,124.6063,9903.0
2018-09-21 12:40:00,181.15,181.19,180.9,181.0,15311.0,124.6476,124.6751,124.4756,124.5444,15311.0
2018-09-21 12:50:00,181.0,181.05,180.83,180.84,12193.0,124.5444,124.5788,124.4274,124.4343,12193.0
2018-09-21 13:00:00,180.82,181.06,180.82,180.92,12266.0,124.4205,124.5857,124.4205,124.4893,12266.0
2018-09-21 13:10:00,180.91,181.03,180.9,181.0,7900.0,124.4825,124.565,124.4756,124.5444,7900.0
2018-09-21 13:20:00,181.01,181.05,180.91,181.0,18567.0,124.5513,124.5788,124.4825,124.5444,18567.0
2018-09-21 13:30:00,181.02,181.11,180.95,180.96,20488.0,124.5582,124.6201,124.51,124.5169,20488.0
2018-09-21 13:40:00,180.95,181.2,180.95,181.19,37627.0,124.51,124.682,124.51,124.6751,37627.0
2018-09-21 13:50:00,181.21,181.32,181.07,181.31,11172.0,124.6889,124.7646,124.5926,124.7577,11172.0
2018-09-21 14:00:00,181.34,181.37,181.2,181.27,18462.0,124.7783,124.799,124.682,124.7302,18462.0
2018-09-21 14:10:00,181.27,181.27,181.08,181.23,14047.0,124.7302,124.7302,124.5994,124.7027,14047.0
2018-09-21 14:20:00,181.23,181.27,181.03,181.03,14793.0,124.7027,124.7302,124.565,124.565,14793.0
2018-09-21 14:30:00,181.04,181.08,180.98,181.05,9548.0,124.5719,124.5994,124.5306,124.5788,9548.0
2018-09-21 14:40:00,181.03,181.12,180.98,180.98,25015.0,124.565,124.627,124.5306,124.5306,25015.0
2018-09-21 14:50:00,180.97,180.97,180.46,180.46,13807.0,124.5238,124.5238,124.1728,124.1728,13807.0
2018-09-21 15:00:00,180.52,180.76,180.52,180.76,19338.0,124.2141,124.3793,124.2141,124.3793,19338.0
2018-09-21 15:10:00,180.83,180.88,180.64,180.64,24891.0,124.4274,124.4618,124.2967,124.2967,24891.0
2018-09-21 15:20:00,180.65,180.73,180.53,180.53,14421.0,124.3036,124.3586,124.221,124.221,14421.0
2018-09-21 15:30:00,180.52,180.52,180.36,180.36,20457.0,124.2141,124.2141,124.104,124.104,20457.0
2018-09-21 15:40:00,180.38,180.61,180.38,180.42,41769.0,124.1178,124.276,124.1178,124.1453,41769.0
2018-09-21 15:50:00,180.42,180.59,180.32,180.45,233862.0,124.1453,124.2623,124.0765,124.1659,233862.0
2018-09-24 09:30:00,180.38,180.64,179.95,179.95,20969.0,124.1178,124.2967,123.8219,123.8219,20969.0
2018-09-24 09:40:00,179.88,179.92,179.63,179.91,8533.0,123.7737,123.8013,123.6017,123.7944,8533.0
2018-09-24 09:50:00,180.04,180.04,179.57,179.62,5907.0,123.8838,123.8838,123.5604,123.5948,5907.0
2018-09-24 10:00:00,179.71,179.9,179.5,179.59,12703.0,123.6568,123.7875,123.5123,123.5742,12703.0
2018-09-24 10:10:00,179.6,179.62,179.05,179.11,12686.0,123.5811,123.5948,123.2026,123.2439,12686.0
2018-09-24 10:20:00,179.05,179.05,178.73,178.89,9566.0,123.2026,123.2026,122.9824,123.0925,9566.0
2018-09-24 10:30:00,178.8,178.93,178.54,178.73,14851.0,123.0306,123.12,122.8517,122.9824,14851.0
2018-09-24 10:40:00,178.71,178.71,178.34,178.5,12404.0,122.9687,122.9687,122.7141,122.8242,12404.0
2018-09-24 10:50:00,178.47,178.53,178.06,178.28,15910.0,122.8035,122.8448,122.5214,122.6728,15910.0
2018-09-24 11:00:00,178.27,178.61,178.27,178.61,13578.0,122.6659,122.8999,122.6659,122.8999,13578.0
2018-09-24 11:10:00,178.64,178.69,177.9,177.91,10165.0,122.9205,122.9549,122.4113,122.4182,10165.0
2018-09-24 11:20:00,177.91,177.92,177.64,177.69,8980.0,122.4182,122.4251,122.2324,122.2668,8980.0
2018-09-24 11:30:00,177.71,177.71,177.28,177.53,15590.0,122.2806,122.2806,121.9847,122.1567,15590.0
2018-09-24 11:40:00,177.49,177.5,177.08,177.08,14573.0,122.1292,122.1361,121.8471,121.8471,14573.0
2018-09-24 11:50:00,177.04,177.24,176.83,177.08,17953.0,121.8196,121.9572,121.6751,121.8471,17953.0
2018-09-24 12:00:00,177.1,177.17,177.0,177.05,11455.0,121.8608,121.909,121.792,121.8264,11455.0
2018-09-24 12:10:00,177.06,177.15,176.99,177.04,10489.0,121.8333,121.8952,121.7852,121.8196,10489.0
2018-09-24 12:20:00,177.08,177.17,176.9,176.9,8302.0,121.8471,121.909,121.7232,121.7232,8302.0
2018-09-24 12:30:00,176.9,176.9,176.54,176.6,12714.0,121.7232,121.7232,121.4755,121.5168,12714.0
2018-09-24 12:40:00,176.6,176.6,176.42,176.59,14176.0,121.5168,121.5168,121.3929,121.5099,14176.0
2018-09-24 12:50:00,176.61,176.7,176.51,176.59,11973.0,121.5237,121.5856,121.4549,121.5099,11973.0
2018-09-24 13:00:00,176.6,176.6,176.24,176.29,9533.0,121.5168,121.5168,121.2691,121.3035,9533.0
2018-09-24 13:10:00,176.34,176.46,176.09,176.14,13694.0,121.3379,121.4205,121.1659,121.2003,13694.0
2018-09-24 13:20:00,176.17,176.61,176.17,176.55,10558.0,121.2209,121.5237,121.2209,121.4824,10558.0
2018-09-24 13:30:00,176.55,176.77,176.55,176.59,10018.0,121.4824,121.6338,121.4824,121.5099,10018.0
2018-09-24 13:40:00,176.59,176.81,176.59,176.66,15359.0,121.5099,121.6613,121.5099,121.5581,15359.0
2018-09-24 13:50:00,176.66,176.79,176.55,176.64,14922.0,121.5581,121.6475,121.4824,121.5443,14922.0
2018-09-24 14:00:00,176.63,177.02,176.57,176.94,21469.0,121.5374,121.8058,121.4962,121.7507,21469.0
2018-09-24 14:10:00,176.95,177.13,176.93,177.01,9136.0,121.7576,121.8815,121.7439,121.7989,9136.0
2018-09-24 14:20:00,177.0,177.0,176.74,176.86,9816.0,121.792,121.792,121.6131,121.6957,9816.0
2018-09-24 14:30:00,176.88,176.95,176.78,176.89,14051.0,121.7095,121.7576,121.6407,121.7163,14051.0
2018-09-24 14:40:00,176.92,176.93,176.8,176.85,14762.0,121.737,121.7439,121.6544,121.6888,14762.0
2018-09-24 14:50:00,176.84,177.04,176.81,177.04,13584.0,121.6819,121.8196,121.6613,121.8196,13584.0
2018-09-24 15:00:00,177.05,177.05,176.82,176.85,10693.0,121.8264,121.8264,121.6682,121.6888,10693.0
2018-09-24 15:10:00,176.83,176.98,176.75,176.97,11754.0,121.6751,121.7783,121.62,121.7714,11754.0
2018-09-24 15:20:00,176.98,177.06,176.86,176.99,14345.0,121.7783,121.8333,121.6957,121.7852,14345.0
2018-09-24 15:30:00,177.01,177.01,176.83,176.88,19847.0,121.7989,121.7989,121.6751,121.7095,19847.0
2018-09-24 15:40:00,176.87,176.87,176.67,176.79,42572.0,121.7026,121.7026,121.565,121.6475,42572.0
2018-09-24 15:50:00,176.81,176.82,176.55,176.68,141592.0,121.6613,121.6682,121.4824,121.5718,141592.0
2018-09-25 09:30:00,177.57,178.22,177.31,177.51,36182.0,122.1842,122.6315,122.0053,122.143,36182.0
2018-09-25 09:40:00,177.5,178.16,177.5,178.09,11350.0,122.1361,122.5902,122.1361,122.542,11350.0
2018-09-25 09:50:00,178.29,178.3,177.5,177.5,7332.0,122.6797,122.6865,122.1361,122.1361,7332.0
2018-09-25 10:00:00,177.43,177.82,177.14,177.32,11410.0,122.0879,122.3563,121.8884,122.0122,11410.0
2018-09-25 10:10:00,177.33,177.52,177.26,177.47,4703.0,122.0191,122.1498,121.9709,122.1154,4703.0
2018-09-25 10:20:00,177.43,177.84,177.41,177.84,20555.0,122.0879,122.37,122.0741,122.37,20555.0
2018-09-25 10:30:00,177.76,177.78,177.25,177.42,6650.0,122.315,122.3287,121.9641,122.081,6650.0
2018-09-25 10:40:00,177.42,178.0,177.42,178.0,11298.0,122.081,122.4801,122.081,122.4801,11298.0
2018-09-25 10:50:00,178.0,178.29,178.0,178.29,22084.0,122.4801,122.6797,122.4801,122.6797,22084.0
2018-09-25 11:00:00,178.32,178.5,178.08,178.39,22039.0,122.7003,122.8242,122.5352,122.7485,22039.0
2018-09-25 11:10:00,178.42,178.45,177.96,178.09,18781.0,122.7691,122.7898,122.4526,122.542,18781.0
2018-09-25 11:20:00,178.2,178.2,177.92,178.04,15666.0,122.6177,122.6177,122.4251,122.5076,15666.0
2018-09-25 11:30:00,178.11,178.23,178.0,178.07,12700.0,122.5558,122.6384,122.4801,122.5283,12700.0
2018-09-25 11:40:00,178.06,178.31,177.98,178.23,11691.0,122.5214,122.6934,122.4664,122.6384,11691.0
2018-09-25 11:50:00,178.23,178.44,178.02,178.08,81340.0,122.6384,122.7829,122.4939,122.5352,81340.0
2018-09-25 12:00:00,178.09,178.37,177.96,178.09,59979.0,122.542,122.7347,122.4526,122.542,59979.0
2018-09-25 12:10:00,178.12,178.18,177.84,177.9,41003.0,122.5627,122.604,122.37,122.4113,41003.0
2018-09-25 12:20:00,177.91,177.97,177.73,177.76,15398.0,122.4182,122.4595,122.2943,122.315,15398.0
2018-09-25 12:30:00,177.81,177.92,177.77,177.8,6900.0,122.3494,122.4251,122.3219,122.3425,6900.0
2018-09-25 12:40:00,177.82,177.82,177.5,177.51,11146.0,122.3563,122.3563,122.1361,122.143,11146.0
2018-09-25 12:50:00,177.52,177.67,177.49,177.57,10531.0,122.1498,122.2531,122.1292,122.1842,10531.0
2018-09-25 13:00:00,177.54,177.55,177.4,177.53,9885.0,122.1636,122.1705,122.0673,122.1567,9885.0
2018-09-25 13:10:00,177.53,177.72,177.46,177.6,6750.0,122.1567,122.2875,122.1086,122.2049,6750.0
2018-09-25 13:20:00,177.57,177.58,177.36,177.51,5956.0,122.1842,122.1911,122.0397,122.143,5956.0
2018-09-25 13:30:00,177.47,177.5,177.3,177.38,5350.0,122.1154,122.1361,121.9985,122.0535,5350.0
2018-09-25 13:40:00,177.38,177.58,177.35,177.58,4003.0,122.0535,122.1911,122.0329,122.1911,4003.0
2018-09-25 13:50:00,177.55,177.75,177.42,177.42,10962.0,122.1705,122.3081,122.081,122.081,10962.0
2018-09-25 14:00:00,177.44,177.75,177.44,177.72,7330.0,122.0948,122.3081,122.0948,122.2875,7330.0
2018-09-25 14:10:00,177.74,177.89,177.71,177.8,10899.0,122.3012,122.4044,122.2806,122.3425,10899.0
2018-09-25 14:20:00,177.81,177.83,177.6,177.69,17896.0,122.3494,122.3631,122.2049,122.2668,17896.0
2018-09-25 14:30:00,177.73,177.73,177.32,177.33,10591.0,122.2943,122.2943,122.0122,122.0191,10591.0
2018-09-25 14:40:00,177.36,177.46,177.31,177.31,5492.0,122.0397,122.1086,122.0053,122.0053,5492.0
2018-09-25 14:50:00,177.31,177.48,177.27,177.37,8351.0,122.0053,122.1223,121.9778,122.0466,8351.0
2018-09-25 15:00:00,177.37,177.48,177.37,177.46,9066.0,122.0466,122.1223,122.0466,122.1086,9066.0
2018-09-25 15:10:00,177.46,177.46,177.21,177.35,11822.0,122.1086,122.1086,121.9365,122.0329,11822.0
2018-09-25 15:20:00,177.37,177.47,177.28,177.3,13775.0,122.0466,122.1154,121.9847,121.9985,13775.0
2018-09-25 15:30:00,177.32,177.46,177.29,177.33,34604.0,122.0122,122.1086,121.9916,122.0191,34604.0
2018-09-25 15:40:00,177.32,177.37,177.18,177.18,32518.0,122.0122,122.0466,121.9159,121.9159,32518.0
2018-09-25 15:50:00,177.15,177.18,176.85,177.05,97479.0,121.8952,121.9159,121.6888,121.8264,97479.0
2018-09-26 09:30:00,176.99,177.74,176.95,177.72,24645.0,121.7852,122.3012,121.7576,122.2875,24645.0
2018-09-26 09:40:00,177.59,177.89,177.59,177.82,9679.0,122.198,122.4044,122.198,122.3563,9679.0
2018-09-26 09:50:00,177.69,178.04,177.63,177.66,14735.0,122.2668,122.5076,122.2255,122.2462,14735.0
2018-09-26 10:00:00,177.63,177.88,177.57,177.71,4883.0,122.2255,122.3976,122.1842,122.2806,4883.0
2018-09-26 10:10:00,177.72,177.9,177.68,177.7,5325.0,122.2875,122.4113,122.2599,122.2737,5325.0
2018-09-26 10:20:00,177.59,177.8,177.26,177.57,74853.0,122.198,122.3425,121.9709,122.1842,74853.0
2018-09-26 10:30:00,177.54,177.58,177.34,177.45,6936.0,122.1636,122.1911,122.026,122.1017,6936.0
2018-09-26 10:40:00,177.45,177.65,177.42,177.55,14400.0,122.1017,122.2393,122.081,122.1705,14400.0
2018-09-26 10:50:00,177.59,177.6,177.34,177.51,15500.0,122.198,122.2049,122.026,122.143,15500.0
2018-09-26 11:00:00,177.54,177.73,177.44,177.57,9203.0,122.1636,122.2943,122.0948,122.1842,9203.0
2018-09-26 11:10:00,177.56,177.56,177.43,177.45,4024.0,122.1774,122.1774,122.0879,122.1017,4024.0
2018-09-26 11:20:00,177.46,177.49,177.22,177.26,18711.0,122.1086,122.1292,121.9434,121.9709,18711.0
2018-09-26 11:30:00,177.22,177.51,177.22,177.36,5823.0,121.9434,122.143,121.9434,122.0397,5823.0
2018-09-26 11:40:00,177.37,177.42,177.03,177.03,7664.0,122.0466,122.081,121.8127,121.8127,7664.0
2018-09-26 11:50:00,177.01,177.11,176.83,176.85,5100.0,121.7989,121.8677,121.6751,121.6888,5100.0
2018-09-26 12:00:00,176.81,176.87,176.72,176.74,3009.0,121.6613,121.7026,121.5994,121.6131,3009.0
2018-09-26 12:10:00,176.65,176.72,176.56,176.68,4319.0,121.5512,121.5994,121.4893,121.5718,4319.0
2018-09-26 12:20:00,176.65,176.65,176.47,176.56,3805.0,121.5512,121.5512,121.4273,121.4893,3805.0
2018-09-26 12:30:00,176.6,176.75,176.59,176.7,4416.0,121.5168,121.62,121.5099,121.5856,4416.0
2018-09-26 12:40:00,176.73,176.73,176.56,176.6,4325.0,121.6062,121.6062,121.4893,121.5168,4325.0
2018-09-26 12:50:00,176.61,176.88,176.61,176.77,4220.0,121.5237,121.7095,121.5237,121.6338,4220.0
2018-09-26 13:00:00,176.83,176.83,176.74,176.74,3208.0,121.6751,121.6751,121.6131,121.6131,3208.0
2018-09-26 13:10:00,176.71,176.75,176.52,176.52,5505.0,121.5925,121.62,121.4617,121.4617,5505.0
2018-09-26 13:20:00,176.52,176.57,176.47,176.5,7237.0,121.4617,121.4962,121.4273,121.448,7237.0
2018-09-26 13:30:00,176.5,176.75,176.49,176.68,10538.0,121.448,121.62,121.4411,121.5718,10538.0
2018-09-26 13:40:00,176.68,176.78,176.62,176.75,5443.0,121.5718,121.6407,121.5306,121.62,5443.0
2018-09-26 13:50:00,176.72,176.73,176.46,176.46,6765.0,121.5994,121.6062,121.4205,121.4205,6765.0
2018-09-26 14:00:00,176.48,177.09,176.41,176.81,25762.0,121.4342,121.854,121.3861,121.6613,25762.0
2018-09-26 14:10:00,176.77,177.06,176.77,176.99,45927.0,121.6338,121.8333,121.6338,121.7852,45927.0
2018-09-26 14:20:00,177.0,177.05,176.75,176.75,6312.0,121.792,121.8264,121.62,121.62,6312.0
2018-09-26 14:30:00,176.7,176.94,176.66,176.66,22959.0,121.5856,121.7507,121.5581,121.5581,22959.0
2018-09-26 14:40:00,176.66,176.66,176.47,176.59,9544.0,121.5581,121.5581,121.4273,121.5099,9544.0
2018-09-26 14:50:00,176.58,176.58,176.36,176.44,14992.0,121.503,121.503,121.3517,121.4067,14992.0
2018-09-26 15:00:00,176.48,176.65,176.39,176.59,7850.0,121.4342,121.5512,121.3723,121.5099,7850.0
2018-09-26 15:10:00,176.63,176.73,176.56,176.64,6813.0,121.5374,121.6062,121.4893,121.5443,6813.0
2018-09-26 15:20:00,176.64,176.7,176.42,176.5,25352.0,121.5443,121.5856,121.3929,121.448,25352.0
2018-09-26 15:30:00,176.5,176.5,175.82,175.97,22955.0,121.448,121.448,120.9801,121.0833,22955.0
2018-09-26 15:40:00,175.96,176.06,175.47,175.47,42996.0,121.0764,121.1452,120.7393,120.7393,42996.0
2018-09-26 15:50:00,175.45,175.58,175.2,175.32,142398.0,120.7255,120.8149,120.5535,120.636,142398.0
2018-09-27 09:30:00,175.95,176.59,175.25,176.53,15094.0,121.0695,121.5099,120.5879,121.4686,15094.0
2018-09-27 09:40:00,176.49,176.53,176.14,176.3,19179.0,121.4411,121.4686,121.2003,121.3104,19179.0
2018-09-27 09:50:00,176.31,176.69,176.07,176.69,9863.0,121.3172,121.5787,121.1521,121.5787,9863.0
2018-09-27 10:00:00,176.7,176.89,176.54,176.82,4900.0,121.5856,121.7163,121.4755,121.6682,4900.0
2018-09-27 10:10:00,176.76,176.87,176.65,176.66,9521.0,121.6269,121.7026,121.5512,121.5581,9521.0
2018-09-27 10:20:00,176.62,176.7,176.35,176.48,8058.0,121.5306,121.5856,121.3448,121.4342,8058.0
2018-09-27 10:30:00,176.5,176.56,176.44,176.49,9455.0,121.448,121.4893,121.4067,121.4411,9455.0
2018-09-27 10:40:00,176.52,176.65,176.37,176.37,7620.0,121.4617,121.5512,121.3585,121.3585,7620.0
2018-09-27 10:50:00,176.37,176.37,175.97,175.98,10617.0,121.3585,121.3585,121.0833,121.0902,10617.0
2018-09-27 11:00:00,175.97,175.97,175.3,175.3,16726.0,121.0833,121.0833,120.6223,120.6223,16726.0
2018-09-27 11:10:00,175.3,175.55,175.22,175.47,23982.0,120.6223,120.7943,120.5672,120.7393,23982.0
2018-09-27 11:20:00,175.52,176.41,175.51,176.41,19478.0,120.7737,121.3861,120.7668,121.3861,19478.0
2018-09-27 11:30:00,176.35,176.62,176.35,176.42,13951.0,121.3448,121.5306,121.3448,121.3929,13951.0
2018-09-27 11:40:00,176.42,176.55,176.31,176.34,9357.0,121.3929,121.4824,121.3172,121.3379,9357.0
2018-09-27 11:50:00,176.36,176.51,176.27,176.38,9638.0,121.3517,121.4549,121.2897,121.3654,9638.0
2018-09-27 12:00:00,176.36,176.4,176.24,176.24,9269.0,121.3517,121.3792,121.2691,121.2691,9269.0
2018-09-27 12:10:00,176.28,176.6,176.28,176.6,11113.0,121.2966,121.5168,121.2966,121.5168,11113.0
2018-09-27 12:20:00,176.6,176.6,176.21,176.26,6135.0,121.5168,121.5168,121.2484,121.2828,6135.0
2018-09-27 12:30:00,176.2,176.22,176.02,176.02,4670.0,121.2416,121.2553,121.1177,121.1177,4670.0
2018-09-27 12:40:00,176.04,176.15,175.97,176.01,7625.0,121.1315,121.2072,121.0833,121.1108,7625.0
2018-09-27 12:50:00,176.0,176.03,175.89,175.92,16079.0,121.1039,121.1246,121.0283,121.0489,16079.0
2018-09-27 13:00:00,175.88,176.09,175.88,176.06,9814.0,121.0214,121.1659,121.0214,121.1452,9814.0
2018-09-27 13:10:00,176.05,176.15,175.86,175.92,15719.0,121.1383,121.2072,121.0076,121.0489,15719.0
2018-09-27 13:20:00,176.0,176.13,176.0,176.06,2178.0,121.1039,121.1934,121.1039,121.1452,2178.0
2018-09-27 13:30:00,176.1,176.21,176.1,176.17,5395.0,121.1727,121.2484,121.1727,121.2209,5395.0
2018-09-27 13:40:00,176.21,176.45,176.18,176.38,5049.0,121.2484,121.4136,121.2278,121.3654,5049.0
2018-09-27 13:50:00,176.39,176.41,176.17,176.19,4676.0,121.3723,121.3861,121.2209,121.2347,4676.0
2018-09-27 14:00:00,176.14,176.18,175.95,175.96,5780.0,121.2003,121.2278,121.0695,121.0764,5780.0
2018-09-27 14:10:00,175.93,175.93,175.8,175.93,4540.0,121.0558,121.0558,120.9663,121.0558,4540.0
2018-09-27 14:20:00,175.95,176.04,175.95,176.04,10684.0,121.0695,121.1315,121.0695,121.1315,10684.0
2018-09-27 14:30:00,176.05,176.23,176.05,176.09,37131.0,121.1383,121.2622,121.1383,121.1659,37131.0
2018-09-27 14:40:00,176.09,176.09,176.0,176.08,6393.0,121.1659,121.1659,121.1039,121.159,6393.0
2018-09-27 14:50:00,176.09,176.09,175.94,176.03,8937.0,121.1659,121.1659,121.0627,121.1246,8937.0
2018-09-27 15:00:00,176.04,176.11,175.98,176.0,40192.0,121.1315,121.1796,121.0902,121.1039,40192.0
2018-09-27 15:10:00,175.99,175.99,175.72,175.72,12799.0,121.0971,121.0971,120.9113,120.9113,12799.0
2018-09-27 15:20:00,175.68,175.72,175.61,175.61,9912.0,120.8838,120.9113,120.8356,120.8356,9912.0
2018-09-27 15:30:00,175.58,175.59,175.45,175.47,18396.0,120.8149,120.8218,120.7255,120.7393,18396.0
2018-09-27 15:40:00,175.47,175.64,175.43,175.57,16746.0,120.7393,120.8562,120.7117,120.8081,16746.0
2018-09-27 15:50:00,175.57,175.8,175.42,175.54,100858.0,120.8081,120.9663,120.7048,120.7874,100858.0
2018-09-28 09:30:00,175.76,176.34,175.76,175.9,29548.0,120.9388,121.3379,120.9388,121.0351,29548.0
2018-09-28 09:40:00,175.91,176.35,175.91,176.06,28326.0,121.042,121.3448,121.042,121.1452,28326.0
2018-09-28 09:50:00,176.04,176.58,175.98,176.29,8132.0,121.1315,121.503,121.0902,121.3035,8132.0
2018-09-28 10:00:00,176.33,176.4,176.15,176.16,6385.0,121.331,121.3792,121.2072,121.214,6385.0
2018-09-28 10:10:00,176.21,176.43,176.2,176.32,3212.0,121.2484,121.3998,121.2416,121.3241,3212.0
2018-09-28 10:20:00,176.3,176.53,176.29,176.47,5033.0,121.3104,121.4686,121.3035,121.4273,5033.0
2018-09-28 10:30:00,176.57,176.62,176.49,176.56,3912.0,121.4962,121.5306,121.4411,121.4893,3912.0
2018-09-28 10:40:00,176.52,176.61,176.35,176.49,12967.0,121.4617,121.5237,121.3448,121.4411,12967.0
2018-09-28 10:50:00,176.47,176.64,176.35,176.41,20987.0,121.4273,121.5443,121.3448,121.3861,20987.0
2018-09-28 11:00:00,176.37,176.61,175.92,175.92,17688.0,121.3585,121.5237,121.0489,121.0489,17688.0
2018-09-28 11:10:00,175.98,176.0,175.48,175.49,4129.0,121.0902,121.1039,120.7461,120.753,4129.0
2018-09-28 11:20:00,175.56,175.93,175.56,175.92,15634.0,120.8012,121.0558,120.8012,121.0489,15634.0
2018-09-28 11:30:00,176.01,176.09,175.68,175.74,8012.0,121.1108,121.1659,120.8838,120.925,8012.0
2018-09-28 11:40:00,175.62,175.66,175.48,175.66,7349.0,120.8425,120.87,120.7461,120.87,7349.0
2018-09-28 11:50:00,175.64,175.65,175.49,175.5,20661.0,120.8562,120.8631,120.753,120.7599,20661.0
2018-09-28 12:00:00,175.5,175.52,175.36,175.39,14110.0,120.7599,120.7737,120.6636,120.6842,14110.0
2018-09-28 12:10:00,175.39,175.45,175.26,175.27,8921.0,120.6842,120.7255,120.5948,120.6016,8921.0
2018-09-28 12:20:00,175.25,175.4,174.89,175.28,28478.0,120.5879,120.6911,120.3402,120.6085,28478.0
2018-09-28 12:30:00,175.3,175.32,175.11,175.2,25283.0,120.6223,120.636,120.4915,120.5535,25283.0
2018-09-28 12:40:00,175.21,175.46,175.17,175.4,21919.0,120.5603,120.7324,120.5328,120.6911,21919.0
2018-09-28 12:50:00,175.36,175.55,175.25,175.43,16081.0,120.6636,120.7943,120.5879,120.7117,16081.0
2018-09-28 13:00:00,175.44,175.67,175.44,175.55,19751.0,120.7186,120.8769,120.7186,120.7943,19751.0
2018-09-28 13:10:00,175.53,175.87,175.52,175.78,12569.0,120.7805,121.0145,120.7737,120.9526,12569.0
2018-09-28 13:20:00,175.81,175.96,175.81,175.92,7139.0,120.9732,121.0764,120.9732,121.0489,7139.0
2018-09-28 13:30:00,175.92,176.04,175.89,175.91,17990.0,121.0489,121.1315,121.0283,121.042,17990.0
2018-09-28 13:40:00,175.9,175.92,175.67,175.81,13372.0,121.0351,121.0489,120.8769,120.9732,13372.0
2018-09-28 13:50:00,175.76,175.85,175.68,175.75,6235.0,120.9388,121.0007,120.8838,120.9319,6235.0
2018-09-28 14:00:00,175.76,175.86,175.6,175.62,8151.0,120.9388,121.0076,120.8287,120.8425,8151.0
2018-09-28 14:10:00,175.64,175.71,175.42,175.71,27682.0,120.8562,120.9044,120.7048,120.9044,27682.0
2018-09-28 14:20:00,175.72,175.83,175.65,175.67,10187.0,120.9113,120.987,120.8631,120.8769,10187.0
2018-09-28 14:30:00,175.68,175.77,175.63,175.77,11939.0,120.8838,120.9457,120.8493,120.9457,11939.0
2018-09-28 14:40:00,175.77,175.77,175.63,175.72,17725.0,120.9457,120.9457,120.8493,120.9113,17725.0
2018-09-28 14:50:00,175.72,176.05,175.71,176.05,36207.0,120.9113,121.1383,120.9044,121.1383,36207.0
2018-09-28 15:00:00,176.04,176.24,175.98,176.17,22019.0,121.1315,121.2691,121.0902,121.2209,22019.0
2018-09-28 15:10:00,176.12,176.17,176.01,176.13,17059.0,121.1865,121.2209,121.1108,121.1934,17059.0
2018-09-28 15:20:00,176.15,176.17,176.03,176.06,18855.0,121.2072,121.2209,121.1246,121.1452,18855.0
2018-09-28 15:30:00,176.04,176.14,175.88,175.9,45332.0,121.1315,121.2003,121.0214,121.0351,45332.0
2018-09-28 15:40:00,175.91,176.38,175.91,176.27,57424.0,121.042,121.3654,121.042,121.2897,57424.0
2018-09-28 15:50:00,176.27,176.77,176.23,176.75,173439.0,121.2897,121.6338,121.2622,121.62,173439.0
2018-10-01 09:30:00,176.79,177.63,176.29,176.39,28804.0,121.6475,122.2255,121.3035,121.3723,28804.0
2018-10-01 09:40:00,176.43,176.9,176.22,176.64,24426.0,121.3998,121.7232,121.2553,121.5443,24426.0
2018-10-01 09:50:00,176.76,176.87,176.54,176.8,23290.0,121.6269,121.7026,121.4755,121.6544,23290.0
2018-10-01 10:00:00,176.73,176.9,176.5,176.59,15793.0,121.6062,121.7232,121.448,121.5099,15793.0
2018-10-01 10:10:00,176.5,176.59,176.27,176.38,22732.0,121.448,121.5099,121.2897,121.3654,22732.0
2018-10-01 10:20:00,176.32,176.63,176.26,176.56,7105.0,121.3241,121.5374,121.2828,121.4893,7105.0
2018-10-01 10:30:00,176.62,177.14,176.62,177.14,13414.0,121.5306,121.8884,121.5306,121.8884,13414.0
2018-10-01 10:40:00,177.14,177.48,177.14,177.4,17431.0,121.8884,122.1223,121.8884,122.0673,17431.0
2018-10-01 10:50:00,177.47,177.62,177.38,177.62,7574.0,122.1154,122.2186,122.0535,122.2186,7574.0
2018-10-01 11:00:00,177.55,177.6,177.24,177.44,9529.0,122.1705,122.2049,121.9572,122.0948,9529.0
2018-10-01 11:10:00,177.47,177.87,177.47,177.69,12942.0,122.1154,122.3907,122.1154,122.2668,12942.0
2018-10-01 11:20:00,177.73,178.06,177.73,177.89,20187.0,122.2943,122.5214,122.2943,122.4044,20187.0
2018-10-01 11:30:00,177.89,178.07,177.82,178.03,13427.0,122.4044,122.5283,122.3563,122.5008,13427.0
2018-10-01 11:40:00,178.03,178.33,177.94,177.96,13334.0,122.5008,122.7072,122.4388,122.4526,13334.0
2018-10-01 11:50:00,177.97,178.17,177.94,178.07,9127.0,122.4595,122.5971,122.4388,122.5283,9127.0
2018-10-01 12:00:00,178.1,178.17,177.93,177.95,13373.0,122.5489,122.5971,122.432,122.4457,13373.0
2018-10-01 12:10:00,177.98,178.06,177.85,177.89,10561.0,122.4664,122.5214,122.3769,122.4044,10561.0
2018-10-01 12:20:00,177.86,177.88,177.36,177.36,18207.0,122.3838,122.3976,122.0397,122.0397,18207.0
2018-10-01 12:30:00,177.34,177.37,177.22,177.36,10591.0,122.026,122.0466,121.9434,122.0397,10591.0
2018-10-01 12:40:00,177.42,177.48,177.17,177.17,8044.0,122.081,122.1223,121.909,121.909,8044.0
2018-10-01 12:50:00,177.13,177.18,177.03,177.16,7151.0,121.8815,121.9159,121.8127,121.9021,7151.0
2018-10-01 13:00:00,177.13,177.13,176.88,176.88,8425.0,121.8815,121.8815,121.7095,121.7095,8425.0
2018-10-01 13:10:00,176.89,177.11,176.86,177.03,12083.0,121.7163,121.8677,121.6957,121.8127,12083.0
2018-10-01 13:20:00,177.03,177.15,176.98,176.98,6057.0,121.8127,121.8952,121.7783,121.7783,6057.0
2018-10-01 13:30:00,177.0,177.09,176.9,177.07,5682.0,121.792,121.854,121.7232,121.8402,5682.0
2018-10-01 13:40:00,177.07,177.07,176.88,176.98,8181.0,121.8402,121.8402,121.7095,121.7783,8181.0
2018-10-01 13:50:00,177.01,177.16,176.99,177.14,9731.0,121.7989,121.9021,121.7852,121.8884,9731.0
2018-10-01 14:00:00,177.16,177.35,177.08,177.28,9560.0,121.9021,122.0329,121.8471,121.9847,9560.0
2018-10-01 14:10:00,177.29,177.39,177.26,177.29,7449.0,121.9916,122.0604,121.9709,121.9916,7449.0
2018-10-01 14:20:00,177.33,177.48,177.16,177.36,10938.0,122.0191,122.1223,121.9021,122.0397,10938.0
2018-10-01 14:30:00,177.36,177.45,177.29,177.45,11355.0,122.0397,122.1017,121.9916,122.1017,11355.0
2018-10-01 14:40:00,177.42,177.66,177.42,177.66,11421.0,122.081,122.2462,122.081,122.2462,11421.0
2018-10-01 14:50:00,177.67,177.87,177.56,177.82,29872.0,122.2531,122.3907,122.1774,122.3563,29872.0
2018-10-01 15:00:00,177.81,177.85,177.61,177.62,33266.0,122.3494,122.3769,122.2118,122.2186,33266.0
2018-10-01 15:10:00,177.62,177.67,177.28,177.36,31187.0,122.2186,122.2531,121.9847,122.0397,31187.0
2018-10-01 15:20:00,177.36,177.45,177.14,177.18,14971.0,122.0397,122.1017,121.8884,121.9159,14971.0
2018-10-01 15:30:00,177.18,177.38,177.12,177.2,19713.0,121.9159,122.0535,121.8746,121.9296,19713.0
2018-10-01 15:40:00,177.21,177.22,176.92,177.04,46468.0,121.9365,121.9434,121.737,121.8196,46468.0
2018-10-01 15:50:00,177.03,177.11,176.64,176.66,94577.0,121.8127,121.8677,121.5443,121.5581,94577.0
2018-10-02 09:30:00,176.55,176.85,175.89,176.85,44119.0,121.4824,121.6888,121.0283,121.6888,44119.0
2018-10-02 09:40:00,176.96,177.2,176.6,176.6,15022.0,121.7645,121.9296,121.5168,121.5168,15022.0
2018-10-02 09:50:00,176.48,176.55,175.76,175.93,13602.0,121.4342,121.4824,120.9388,121.0558,13602.0
2018-10-02 10:00:00,175.92,176.17,175.68,176.15,9165.0,121.0489,121.2209,120.8838,121.2072,9165.0
2018-10-02 10:10:00,176.16,176.37,175.87,175.92,12517.0,121.214,121.3585,121.0145,121.0489,12517.0
2018-10-02 10:20:00,175.96,176.35,175.96,176.35,6948.0,121.0764,121.3448,121.0764,121.3448,6948.0
2018-10-02 10:30:00,176.38,176.58,176.13,176.58,19542.0,121.3654,121.503,121.1934,121.503,19542.0
2018-10-02 10:40:00,176.52,176.57,176.42,176.57,13307.0,121.4617,121.4962,121.3929,121.4962,13307.0
2018-10-02 10:50:00,176.63,176.84,176.59,176.82,11219.0,121.5374,121.6819,121.5099,121.6682,11219.0
2018-10-02 11:00:00,176.85,176.96,176.64,176.65,13884.0,121.6888,121.7645,121.5443,121.5512,13884.0
2018-10-02 11:10:00,176.63,176.63,176.29,176.32,15079.0,121.5374,121.5374,121.3035,121.3241,15079.0
2018-10-02 11:20:00,176.35,176.52,176.35,176.48,10033.0,121.3448,121.4617,121.3448,121.4342,10033.0
2018-10-02 11:30:00,176.46,176.66,176.46,176.66,7146.0,121.4205,121.5581,121.4205,121.5581,7146.0
2018-10-02 11:40:00,176.65,176.78,176.6,176.66,6705.0,121.5512,121.6407,121.5168,121.5581,6705.0
2018-10-02 11:50:00,176.67,176.99,176.67,176.85,9308.0,121.565,121.7852,121.565,121.6888,9308.0
2018-10-02 12:00:00,176.87,177.11,176.87,177.0,6208.0,121.7026,121.8677,121.7026,121.792,6208.0
2018-10-02 12:10:00,177.0,177.1,176.93,176.93,7615.0,121.792,121.8608,121.7439,121.7439,7615.0
2018-10-02 12:20:00,176.94,177.05,176.9,176.9,8645.0,121.7507,121.8264,121.7232,121.7232,8645.0
2018-10-02 12:30:00,176.9,177.11,176.8,177.02,10862.0,121.7232,121.8677,121.6544,121.8058,10862.0
2018-10-02 12:40:00,176.99,177.05,176.92,176.92,6682.0,121.7852,121.8264,121.737,121.737,6682.0
2018-10-02 12:50:00,176.87,177.1,176.84,177.02,8449.0,121.7026,121.8608,121.6819,121.8058,8449.0
2018-10-02 13:00:00,177.0,177.0,176.83,176.83,8122.0,121.792,121.792,121.6751,121.6751,8122.0
2018-10-02 13:10:00,176.83,176.86,176.59,176.78,5524.0,121.6751,121.6957,121.5099,121.6407,5524.0
2018-10-02 13:20:00,176.84,176.84,176.63,176.75,5083.0,121.6819,121.6819,121.5374,121.62,5083.0
2018-10-02 13:30:00,176.69,176.82,176.54,176.82,9376.0,121.5787,121.6682,121.4755,121.6682,9376.0
2018-10-02 13:40:00,176.82,177.04,176.8,176.99,12583.0,121.6682,121.8196,121.6544,121.7852,12583.0
2018-10-02 13:50:00,176.99,176.99,176.53,176.66,10184.0,121.7852,121.7852,121.4686,121.5581,10184.0
2018-10-02 14:00:00,176.63,176.86,176.62,176.75,10154.0,121.5374,121.6957,121.5306,121.62,10154.0
2018-10-02 14:10:00,176.73,177.06,176.73,177.06,8244.0,121.6062,121.8333,121.6062,121.8333,8244.0
2018-10-02 14:20:00,177.07,177.13,176.97,177.01,30944.0,121.8402,121.8815,121.7714,121.7989,30944.0
2018-10-02 14:30:00,177.01,177.03,176.79,176.79,25122.0,121.7989,121.8127,121.6475,121.6475,25122.0
2018-10-02 14:40:00,176.86,176.87,176.73,176.86,20406.0,121.6957,121.7026,121.6062,121.6957,20406.0
2018-10-02 14:50:00,176.83,176.96,176.62,176.71,46360.0,121.6751,121.7645,121.5306,121.5925,46360.0
2018-10-02 15:00:00,176.67,176.67,176.42,176.46,11087.0,121.565,121.565,121.3929,121.4205,11087.0
2018-10-02 15:10:00,176.46,176.52,176.26,176.46,11624.0,121.4205,121.4617,121.2828,121.4205,11624.0
2018-10-02 15:20:00,176.46,176.53,176.41,176.5,10383.0,121.4205,121.4686,121.3861,121.448,10383.0
2018-10-02 15:30:00,176.51,176.59,176.43,176.43,32991.0,121.4549,121.5099,121.3998,121.3998,32991.0
2018-10-02 15:40:00,176.44,176.61,176.38,176.39,39138.0,121.4067,121.5237,121.3654,121.3723,39138.0
2018-10-02 15:50:00,176.4,176.41,176.03,176.08,98188.0,121.3792,121.3861,121.1246,121.159,98188.0
2018-10-03 09:30:00,176.28,176.99,175.82,176.26,20212.0,121.2966,121.7852,120.9801,121.2828,20212.0
2018-10-03 09:40:00,176.38,176.91,176.38,176.91,8543.0,121.3654,121.7301,121.3654,121.7301,8543.0
2018-10-03 09:50:00,176.9,176.9,176.37,176.77,6889.0,121.7232,121.7232,121.3585,121.6338,6889.0
2018-10-03 10:00:00,176.66,176.87,176.36,176.36,5939.0,121.5581,121.7026,121.3517,121.3517,5939.0
2018-10-03 10:10:00,176.44,176.72,176.1,176.21,7729.0,121.4067,121.5994,121.1727,121.2484,7729.0
2018-10-03 10:20:00,176.25,176.42,176.2,176.21,6022.0,121.276,121.3929,121.2416,121.2484,6022.0
2018-10-03 10:30:00,176.31,176.54,175.64,175.72,17268.0,121.3172,121.4755,120.8562,120.9113,17268.0
2018-10-03 10:40:00,175.7,176.09,175.44,176.06,10489.0,120.8975,121.1659,120.7186,121.1452,10489.0
2018-10-03 10:50:00,176.09,176.1,175.64,175.83,21072.0,121.1659,121.1727,120.8562,120.987,21072.0
2018-10-03 11:00:00,175.82,175.88,175.4,175.41,11179.0,120.9801,121.0214,120.6911,120.698,11179.0
2018-10-03 11:10:00,175.38,175.45,175.18,175.26,17014.0,120.6773,120.7255,120.5397,120.5948,17014.0
2018-10-03 11:20:00,175.26,175.62,175.26,175.62,16053.0,120.5948,120.8425,120.5948,120.8425,16053.0
2018-10-03 11:30:00,175.62,175.62,175.2,175.21,7305.0,120.8425,120.8425,120.5535,120.5603,7305.0
2018-10-03 11:40:00,175.18,175.19,174.91,175.04,10512.0,120.5397,120.5466,120.3539,120.4434,10512.0
2018-10-03 11:50:00,175.03,175.03,174.63,174.75,11841.0,120.4365,120.4365,120.1613,120.2438,11841.0
2018-10-03 12:00:00,174.82,174.85,174.48,174.53,4100.0,120.292,120.3126,120.058,120.0924,4100.0
2018-10-03 12:10:00,174.55,174.66,174.4,174.65,8083.0,120.1062,120.1819,120.003,120.175,8083.0
2018-10-03 12:20:00,174.65,174.65,174.05,174.05,14433.0,120.175,120.175,119.7622,119.7622,14433.0
2018-10-03 12:30:00,174.04,174.17,173.89,174.0,11086.0,119.7553,119.8447,119.6521,119.7278,11086.0
2018-10-03 12:40:00,174.05,174.05,173.44,173.47,8129.0,119.7622,119.7622,119.3424,119.3631,8129.0
2018-10-03 12:50:00,173.5,173.5,173.31,173.44,12838.0,119.3837,119.3837,119.253,119.3424,12838.0
2018-10-03 13:00:00,173.4,173.4,173.01,173.29,11932.0,119.3149,119.3149,119.0465,119.2392,11932.0
2018-10-03 13:10:00,173.25,173.57,173.25,173.52,7818.0,119.2117,119.4319,119.2117,119.3975,7818.0
2018-10-03 13:20:00,173.5,173.71,173.46,173.55,8887.0,119.3837,119.5282,119.3562,119.4181,8887.0
2018-10-03 13:30:00,173.58,173.7,173.3,173.3,10072.0,119.4388,119.5213,119.2461,119.2461,10072.0
2018-10-03 13:40:00,173.38,173.43,173.2,173.38,5678.0,119.3011,119.3355,119.1773,119.3011,5678.0
2018-10-03 13:50:00,173.38,173.38,173.07,173.11,10806.0,119.3011,119.3011,119.0878,119.1154,10806.0
2018-10-03 14:00:00,173.14,173.36,173.07,173.36,7343.0,119.136,119.2874,119.0878,119.2874,7343.0
2018-10-03 14:10:00,173.39,173.41,173.21,173.32,9113.0,119.308,119.3218,119.1842,119.2599,9113.0
2018-10-03 14:20:00,173.3,173.55,173.07,173.07,9360.0,119.2461,119.4181,119.0878,119.0878,9360.0
2018-10-03 14:30:00,173.05,173.1,172.35,172.42,16265.0,119.0741,119.1085,118.5924,118.6406,16265.0
2018-10-03 14:40:00,172.47,172.5,171.87,171.87,24912.0,118.675,118.6956,118.2621,118.2621,24912.0
2018-10-03 14:50:00,171.88,172.11,171.39,172.06,46283.0,118.269,118.4273,117.9318,118.3929,46283.0
2018-10-03 15:00:00,172.06,172.47,172.02,172.26,19760.0,118.3929,118.675,118.3653,118.5305,19760.0
2018-10-03 15:10:00,172.25,172.25,171.8,172.05,14936.0,118.5236,118.5236,118.214,118.386,14936.0
2018-10-03 15:20:00,172.08,172.39,171.99,172.36,22066.0,118.4066,118.6199,118.3447,118.5993,22066.0
2018-10-03 15:30:00,172.35,172.83,172.35,172.78,20891.0,118.5924,118.9227,118.5924,118.8883,20891.0
2018-10-03 15:40:00,172.78,172.97,172.55,172.84,35298.0,118.8883,119.019,118.73,118.9296,35298.0
2018-10-03 15:50:00,172.91,173.22,172.86,173.09,122187.0,118.9777,119.191,118.9433,119.1016,122187.0
2018-10-04 09:30:00,172.25,173.06,171.33,171.35,57919.0,118.5236,119.081,117.8906,117.9043,57919.0
2018-10-04 09:40:00,171.38,171.39,170.51,170.82,72944.0,117.925,117.9318,117.3263,117.5396,72944.0
2018-10-04 09:50:00,170.78,171.37,170.21,170.21,38868.0,117.5121,117.9181,117.1199,117.1199,38868.0
2018-10-04 10:00:00,170.14,170.54,169.46,170.49,42047.0,117.0717,117.347,116.6038,117.3126,42047.0
2018-10-04 10:10:00,170.48,171.16,170.37,170.86,18999.0,117.3057,117.7736,117.23,117.5672,18999.0
2018-10-04 10:20:00,170.85,171.2,170.37,171.0,27975.0,117.5603,117.8011,117.23,117.6635,27975.0
2018-10-04 10:30:00,171.08,171.23,170.73,170.95,20725.0,117.7185,117.8217,117.4777,117.6291,20725.0
2018-10-04 10:40:00,171.0,171.14,170.27,170.27,23240.0,117.6635,117.7598,117.1612,117.1612,23240.0
2018-10-04 10:50:00,170.28,170.3,169.7,169.7,48751.0,117.1681,117.1818,116.769,116.769,48751.0
2018-10-04 11:00:00,169.73,169.74,168.89,168.97,73854.0,116.7896,116.7965,116.2116,116.2667,73854.0
2018-10-04 11:10:00,169.08,169.36,168.81,169.28,52155.0,116.3424,116.535,116.1566,116.48,52155.0
2018-10-04 11:20:00,169.24,169.64,169.11,169.46,45304.0,116.4524,116.7277,116.363,116.6038,45304.0
2018-10-04 11:30:00,169.54,169.66,169.32,169.36,21793.0,116.6589,116.7414,116.5075,116.535,21793.0
2018-10-04 11:40:00,169.41,169.85,169.2,169.67,24467.0,116.5694,116.8722,116.4249,116.7483,24467.0
2018-10-04 11:50:00,169.66,169.95,169.65,169.69,19604.0,116.7414,116.941,116.7346,116.7621,19604.0
2018-10-04 12:00:00,169.69,170.24,169.65,170.14,34928.0,116.7621,117.1405,116.7346,117.0717,34928.0
2018-10-04 12:10:00,170.11,170.23,169.65,169.65,36888.0,117.0511,117.1337,116.7346,116.7346,36888.0
2018-10-04 12:20:00,169.64,169.76,169.48,169.63,14773.0,116.7277,116.8103,116.6176,116.7208,14773.0
2018-10-04 12:30:00,169.63,170.05,169.62,169.75,18725.0,116.7208,117.0098,116.7139,116.8034,18725.0
2018-10-04 12:40:00,169.76,170.12,169.43,170.11,27554.0,116.8103,117.058,116.5832,117.0511,27554.0
2018-10-04 12:50:00,169.97,170.12,169.8,169.8,19865.0,116.9548,117.058,116.8378,116.8378,19865.0
2018-10-04 13:00:00,169.82,169.91,169.4,169.48,19279.0,116.8515,116.9135,116.5625,116.6176,19279.0
2018-10-04 13:10:00,169.48,169.76,169.43,169.69,13883.0,116.6176,116.8103,116.5832,116.7621,13883.0
2018-10-04 13:20:00,169.7,169.78,169.45,169.58,12516.0,116.769,116.824,116.5969,116.6864,12516.0
2018-10-04 13:30:00,169.58,169.78,169.44,169.75,15821.0,116.6864,116.824,116.5901,116.8034,15821.0
2018-10-04 13:40:00,169.83,170.11,169.79,169.85,22738.0,116.8584,117.0511,116.8309,116.8722,22738.0
2018-10-04 13:50:00,169.83,170.01,169.59,169.67,24729.0,116.8584,116.9823,116.6933,116.7483,24729.0
2018-10-04 14:00:00,169.7,169.78,169.25,169.26,26529.0,116.769,116.824,116.4593,116.4662,26529.0
2018-10-04 14:10:00,169.28,169.28,168.64,168.64,30522.0,116.48,116.48,116.0396,116.0396,30522.0
2018-10-04 14:20:00,168.66,168.95,168.41,168.41,46424.0,116.0534,116.2529,115.8813,115.8813,46424.0
2018-10-04 14:30:00,168.46,169.31,168.46,169.18,24319.0,115.9157,116.5006,115.9157,116.4112,24319.0
2018-10-04 14:40:00,169.18,169.5,169.02,169.39,26612.0,116.4112,116.6314,116.3011,116.5557,26612.0
2018-10-04 14:50:00,169.41,169.98,169.41,169.94,25860.0,116.5694,116.9616,116.5694,116.9341,25860.0
2018-10-04 15:00:00,169.9,169.93,169.59,169.66,34720.0,116.9066,116.9272,116.6933,116.7414,34720.0
2018-10-04 15:10:00,169.64,169.64,169.21,169.21,30339.0,116.7277,116.7277,116.4318,116.4318,30339.0
2018-10-04 15:20:00,169.24,169.34,168.91,169.3,32348.0,116.4524,116.5213,116.2254,116.4937,32348.0
2018-10-04 15:30:00,169.3,169.33,168.94,169.0,57691.0,116.4937,116.5144,116.246,116.2873,57691.0
2018-10-04 15:40:00,169.02,169.17,168.79,168.95,94765.0,116.3011,116.4043,116.1428,116.2529,94765.0
2018-10-04 15:50:00,168.96,169.12,168.96,169.07,110178.0,116.2598,116.3699,116.2598,116.3355,110178.0
2018-10-05 09:30:00,170.49,171.15,169.69,169.85,103962.0,117.3126,117.7667,116.7621,116.8722,103962.0
2018-10-05 09:40:00,169.84,170.47,169.79,170.03,19198.0,116.8653,117.2988,116.8309,116.996,19198.0
2018-10-05 09:50:00,169.99,170.91,169.78,170.61,31050.0,116.9685,117.6016,116.824,117.3951,31050.0
2018-10-05 10:00:00,170.72,171.14,170.65,170.97,28245.0,117.4708,117.7598,117.4227,117.6428,28245.0
2018-10-05 10:10:00,170.93,171.02,170.53,170.7,88415.0,117.6153,117.6772,117.3401,117.4571,88415.0
2018-10-05 10:20:00,170.64,170.84,170.59,170.83,25407.0,117.4158,117.5534,117.3814,117.5465,25407.0
2018-10-05 10:30:00,170.78,171.03,170.72,170.97,39654.0,117.5121,117.6841,117.4708,117.6428,39654.0
2018-10-05 10:40:00,170.95,171.17,170.94,171.08,10515.0,117.6291,117.7805,117.6222,117.7185,10515.0
2018-10-05 10:50:00,171.08,171.46,171.07,171.36,21070.0,117.7185,117.98,117.7117,117.9112,21070.0
2018-10-05 11:00:00,171.33,171.37,170.97,171.08,32635.0,117.8906,117.9181,117.6428,117.7185,32635.0
2018-10-05 11:10:00,171.1,171.6,171.06,171.41,22887.0,117.7323,118.0763,117.7048,117.9456,22887.0
2018-10-05 11:20:00,171.4,171.54,171.28,171.34,16712.0,117.9387,118.0351,117.8562,117.8974,16712.0
2018-10-05 11:30:00,171.33,171.41,171.06,171.06,31195.0,117.8906,117.9456,117.7048,117.7048,31195.0
2018-10-05 11:40:00,171.06,171.42,171.03,171.33,36109.0,117.7048,117.9525,117.6841,117.8906,36109.0
2018-10-05 11:50:00,171.33,171.39,171.0,171.02,31124.0,117.8906,117.9318,117.6635,117.6772,31124.0
2018-10-05 12:00:00,171.0,171.44,171.0,171.28,27222.0,117.6635,117.9662,117.6635,117.8562,27222.0
2018-10-05 12:10:00,171.28,171.45,171.24,171.33,21822.0,117.8562,117.9731,117.8286,117.8906,21822.0
2018-10-05 12:20:00,171.36,171.59,171.34,171.49,19789.0,117.9112,118.0695,117.8974,118.0007,19789.0
2018-10-05 12:30:00,171.5,171.62,171.38,171.58,22543.0,118.0075,118.0901,117.925,118.0626,22543.0
2018-10-05 12:40:00,171.52,171.85,171.49,171.85,39834.0,118.0213,118.2484,118.0007,118.2484,39834.0
2018-10-05 12:50:00,171.83,171.92,171.77,171.91,17060.0,118.2346,118.2965,118.1933,118.2897,17060.0
2018-10-05 13:00:00,171.9,171.9,171.54,171.54,9797.0,118.2828,118.2828,118.0351,118.0351,9797.0
2018-10-05 13:10:00,171.55,171.6,171.4,171.43,13433.0,118.0419,118.0763,117.9387,117.9594,13433.0
2018-10-05 13:20:00,171.42,171.72,171.38,171.61,14279.0,117.9525,118.1589,117.925,118.0832,14279.0
2018-10-05 13:30:00,171.59,171.64,171.3,171.47,18256.0,118.0695,118.1039,117.8699,117.9869,18256.0
2018-10-05 13:40:00,171.46,171.57,171.37,171.41,10826.0,117.98,118.0557,117.9181,117.9456,10826.0
2018-10-05 13:50:00,171.49,171.54,171.35,171.48,9379.0,118.0007,118.0351,117.9043,117.9938,9379.0
2018-10-05 14:00:00,171.5,171.51,171.31,171.31,17034.0,118.0075,118.0144,117.8768,117.8768,17034.0
2018-10-05 14:10:00,171.34,171.46,171.26,171.42,15705.0,117.8974,117.98,117.8424,117.9525,15705.0
2018-10-05 14:20:00,171.47,171.7,171.46,171.62,14492.0,117.9869,118.1452,117.98,118.0901,14492.0
2018-10-05 14:30:00,171.57,171.62,171.33,171.33,18465.0,118.0557,118.0901,117.8906,117.8906,18465.0
2018-10-05 14:40:00,171.33,171.5,171.3,171.5,18641.0,117.8906,118.0075,117.8699,118.0075,18641.0
2018-10-05 14:50:00,171.48,171.5,171.2,171.47,25208.0,117.9938,118.0075,117.8011,117.9869,25208.0
2018-10-05 15:00:00,171.49,171.5,171.24,171.24,35023.0,118.0007,118.0075,117.8286,117.8286,35023.0
2018-10-05 15:10:00,171.25,171.28,170.96,171.12,65487.0,117.8355,117.8562,117.636,117.7461,65487.0
2018-10-05 15:20:00,171.12,171.45,171.09,171.45,41112.0,117.7461,117.9731,117.7254,117.9731,41112.0
2018-10-05 15:30:00,171.47,171.48,171.12,171.13,111091.0,117.9869,117.9938,117.7461,117.7529,111091.0
2018-10-05 15:40:00,171.09,171.7,171.07,171.59,58763.0,117.7254,118.1452,117.7117,118.0695,58763.0
2018-10-05 15:50:00,171.58,171.64,171.26,171.3,147954.0,118.0626,118.1039,117.8424,117.8699,147954.0
2018-10-08 09:30:00,172.07,174.68,171.71,173.99,67371.0,118.3997,120.1957,118.152,119.7209,67371.0
2018-10-08 09:40:00,173.96,174.36,173.74,173.87,37156.0,119.7002,119.9755,119.5489,119.6383,37156.0
2018-10-08 09:50:00,173.83,174.23,173.62,173.84,24644.0,119.6108,119.886,119.4663,119.6177,24644.0
2018-10-08 10:00:00,173.74,174.03,173.57,173.74,22112.0,119.5489,119.7484,119.4319,119.5489,22112.0
2018-10-08 10:10:00,173.73,174.0,173.63,173.87,40716.0,119.542,119.7278,119.4732,119.6383,40716.0
2018-10-08 10:20:00,173.85,173.89,173.4,173.58,44197.0,119.6245,119.6521,119.3149,119.4388,44197.0
2018-10-08 10:30:00,173.62,174.04,173.62,173.89,19466.0,119.4663,119.7553,119.4663,119.6521,19466.0
2018-10-08 10:40:00,173.87,174.21,173.74,174.21,15323.0,119.6383,119.8723,119.5489,119.8723,15323.0
2018-10-08 10:50:00,174.24,174.33,173.94,173.99,11612.0,119.8929,119.9548,119.6865,119.7209,11612.0
2018-10-08 11:00:00,173.94,174.28,173.94,174.13,11110.0,119.6865,119.9204,119.6865,119.8172,11110.0
2018-10-08 11:10:00,174.13,174.44,174.05,174.44,8150.0,119.8172,120.0305,119.7622,120.0305,8150.0
2018-10-08 11:20:00,174.5,174.7,174.32,174.61,16116.0,120.0718,120.2094,119.9479,120.1475,16116.0
2018-10-08 11:30:00,174.65,174.98,174.33,174.92,14713.0,120.175,120.4021,119.9548,120.3608,14713.0
2018-10-08 11:40:00,174.94,175.15,174.51,174.52,15018.0,120.3746,120.5191,120.0787,120.0856,15018.0
2018-10-08 11:50:00,174.48,174.6,174.09,174.55,12932.0,120.058,120.1406,119.7897,120.1062,12932.0
2018-10-08 12:00:00,174.52,174.68,174.36,174.59,6583.0,120.0856,120.1957,119.9755,120.1337,6583.0
2018-10-08 12:10:00,174.65,174.69,174.41,174.5,5379.0,120.175,120.2025,120.0099,120.0718,5379.0
2018-10-08 12:20:00,174.52,174.57,173.96,174.0,14460.0,120.0856,120.12,119.7002,119.7278,14460.0
2018-10-08 12:30:00,173.97,174.23,173.88,173.99,12375.0,119.7071,119.886,119.6452,119.7209,12375.0
2018-10-08 12:40:00,173.95,174.44,173.91,174.35,13145.0,119.6934,120.0305,119.6658,119.9686,13145.0
2018-10-08 12:50:00,174.36,174.62,174.29,174.62,8529.0,119.9755,120.1544,119.9273,120.1544,8529.0
2018-10-08 13:00:00,174.59,174.81,174.54,174.76,9216.0,120.1337,120.2851,120.0993,120.2507,9216.0
2018-10-08 13:10:00,174.74,174.98,174.61,174.97,15606.0,120.2369,120.4021,120.1475,120.3952,15606.0
2018-10-08 13:20:00,174.98,175.13,174.91,174.94,15968.0,120.4021,120.5053,120.3539,120.3746,15968.0
2018-10-08 13:30:00,174.97,175.22,174.95,175.15,18898.0,120.3952,120.5672,120.3814,120.5191,18898.0
2018-10-08 13:40:00,175.18,175.36,175.11,175.25,23663.0,120.5397,120.6636,120.4915,120.5879,23663.0
2018-10-08 13:50:00,175.25,175.25,175.04,175.12,17646.0,120.5879,120.5879,120.4434,120.4984,17646.0
2018-10-08 14:00:00,175.12,175.42,175.07,175.2,21669.0,120.4984,120.7048,120.464,120.5535,21669.0
2018-10-08 14:10:00,175.08,175.45,175.08,175.31,21516.0,120.4709,120.7255,120.4709,120.6292,21516.0
2018-10-08 14:20:00,175.3,175.45,175.11,175.36,10619.0,120.6223,120.7255,120.4915,120.6636,10619.0
2018-10-08 14:30:00,175.43,175.45,175.19,175.28,16757.0,120.7117,120.7255,120.5466,120.6085,16757.0
2018-10-08 14:40:00,175.28,175.31,175.11,175.12,23737.0,120.6085,120.6292,120.4915,120.4984,23737.0
2018-10-08 14:50:00,175.09,175.3,175.08,175.19,26779.0,120.4778,120.6223,120.4709,120.5466,26779.0
2018-10-08 15:00:00,175.17,175.26,174.89,175.02,27391.0,120.5328,120.5948,120.3402,120.4296,27391.0
2018-10-08 15:10:00,175.01,175.01,174.76,174.77,33577.0,120.4227,120.4227,120.2507,120.2576,33577.0
2018-10-08 15:20:00,174.77,175.05,174.7,175.01,34366.0,120.2576,120.4503,120.2094,120.4227,34366.0
2018-10-08 15:30:00,175.02,175.31,175.01,175.2,46646.0,120.4296,120.6292,120.4227,120.5535,46646.0
2018-10-08 15:40:00,175.2,175.37,175.08,175.17,63177.0,120.5535,120.6704,120.4709,120.5328,63177.0
2018-10-08 15:50:00,175.16,175.17,174.87,174.92,185795.0,120.5259,120.5328,120.3264,120.3608,185795.0
2018-10-09 09:30:00,174.91,175.39,173.58,175.18,62438.0,120.3539,120.6842,119.4388,120.5397,62438.0
2018-10-09 09:40:00,175.26,175.98,175.0,175.98,21595.0,120.5948,121.0902,120.4158,121.0902,21595.0
2018-10-09 09:50:00,175.92,176.0,175.45,175.6,24602.0,121.0489,121.1039,120.7255,120.8287,24602.0
2018-10-09 10:00:00,175.58,176.3,175.53,176.2,31314.0,120.8149,121.3104,120.7805,121.2416,31314.0
2018-10-09 10:10:00,176.23,176.67,176.15,176.24,30331.0,121.2622,121.565,121.2072,121.2691,30331.0
2018-10-09 10:20:00,176.22,176.34,175.67,175.91,33549.0,121.2553,121.3379,120.8769,121.042,33549.0
2018-10-09 10:30:00,176.07,176.08,175.49,175.83,21181.0,121.1521,121.159,120.753,120.987,21181.0
2018-10-09 10:40:00,175.82,175.88,175.62,175.66,14471.0,120.9801,121.0214,120.8425,120.87,14471.0
2018-10-09 10:50:00,175.75,176.21,175.71,175.75,11218.0,120.9319,121.2484,120.9044,120.9319,11218.0
2018-10-09 11:00:00,175.72,176.16,175.72,176.02,9020.0,120.9113,121.214,120.9113,121.1177,9020.0
2018-10-09 11:10:00,176.09,176.31,175.92,176.16,20501.0,121.1659,121.3172,121.0489,121.214,20501.0
2018-10-09 11:20:00,176.17,176.32,176.0,176.0,12255.0,121.2209,121.3241,121.1039,121.1039,12255.0
2018-10-09 11:30:00,175.99,175.99,175.35,175.62,12158.0,121.0971,121.0971,120.6567,120.8425,12158.0
2018-10-09 11:40:00,175.56,175.83,175.37,175.43,7286.0,120.8012,120.987,120.6704,120.7117,7286.0
2018-10-09 11:50:00,175.38,175.58,175.25,175.56,12641.0,120.6773,120.8149,120.5879,120.8012,12641.0
2018-10-09 12:00:00,175.48,175.49,175.17,175.22,8134.0,120.7461,120.753,120.5328,120.5672,8134.0
2018-10-09 12:10:00,175.19,175.46,175.18,175.27,12094.0,120.5466,120.7324,120.5397,120.6016,12094.0
2018-10-09 12:20:00,175.22,175.23,174.95,175.13,11505.0,120.5672,120.5741,120.3814,120.5053,11505.0
2018-10-09 12:30:00,175.14,175.21,175.03,175.1,16542.0,120.5122,120.5603,120.4365,120.4847,16542.0
2018-10-09 12:40:00,175.1,175.2,174.93,175.02,39135.0,120.4847,120.5535,120.3677,120.4296,39135.0
2018-10-09 12:50:00,175.05,175.13,174.54,174.54,18920.0,120.4503,120.5053,120.0993,120.0993,18920.0
2018-10-09 13:00:00,174.53,174.66,174.46,174.55,21801.0,120.0924,120.1819,120.0443,120.1062,21801.0
2018-10-09 13:10:00,174.55,174.62,174.33,174.33,16044.0,120.1062,120.1544,119.9548,119.9548,16044.0
2018-10-09 13:20:00,174.2,174.35,174.09,174.33,10140.0,119.8654,119.9686,119.7897,119.9548,10140.0
2018-10-09 13:30:00,174.34,174.39,174.14,174.27,9670.0,119.9617,119.9961,119.8241,119.9135,9670.0
2018-10-09 13:40:00,174.34,174.51,174.3,174.49,3437.0,119.9617,120.0787,119.9342,120.0649,3437.0
2018-10-09 13:50:00,174.52,174.81,174.52,174.8,3960.0,120.0856,120.2851,120.0856,120.2782,3960.0
2018-10-09 14:00:00,174.8,174.88,174.72,174.75,15717.0,120.2782,120.3333,120.2232,120.2438,15717.0
2018-10-09 14:10:00,174.79,175.01,174.73,174.99,11603.0,120.2714,120.4227,120.2301,120.409,11603.0
2018-10-09 14:20:00,175.03,175.23,175.0,175.14,6315.0,120.4365,120.5741,120.4158,120.5122,6315.0
2018-10-09 14:30:00,175.14,175.22,174.97,175.17,13472.0,120.5122,120.5672,120.3952,120.5328,13472.0
2018-10-09 14:40:00,175.22,175.34,175.17,175.25,12182.0,120.5672,120.6498,120.5328,120.5879,12182.0
2018-10-09 14:50:00,175.23,175.55,175.21,175.45,15378.0,120.5741,120.7943,120.5603,120.7255,15378.0
2018-10-09 15:00:00,175.47,175.48,175.1,175.17,9929.0,120.7393,120.7461,120.4847,120.5328,9929.0
2018-10-09 15:10:00,175.11,175.26,174.98,175.09,18805.0,120.4915,120.5948,120.4021,120.4778,18805.0
2018-10-09 15:20:00,175.09,175.14,174.63,174.65,28556.0,120.4778,120.5122,120.1613,120.175,28556.0
2018-10-09 15:30:00,174.64,174.96,174.61,174.88,27408.0,120.1681,120.3883,120.1475,120.3333,27408.0
2018-10-09 15:40:00,174.87,175.06,174.83,174.98,25298.0,120.3264,120.4571,120.2989,120.4021,25298.0
2018-10-09 15:50:00,174.98,175.11,174.91,175.09,68522.0,120.4021,120.4915,120.3539,120.4778,68522.0
2018-10-10 09:30:00,174.0,174.02,173.04,173.92,73296.0,119.7278,119.7415,119.0672,119.6727,73296.0
2018-10-10 09:40:00,173.98,175.13,173.93,174.7,54524.0,119.714,120.5053,119.6796,120.2094,54524.0
2018-10-10 09:50:00,174.74,175.39,174.52,175.29,68379.0,120.2369,120.6842,120.0856,120.6154,68379.0
2018-10-10 10:00:00,175.25,175.7,175.07,175.7,14183.0,120.5879,120.8975,120.464,120.8975,14183.0
2018-10-10 10:10:00,175.77,175.77,175.02,175.06,15500.0,120.9457,120.9457,120.4296,120.4571,15500.0
2018-10-10 10:20:00,175.04,175.16,173.61,173.62,67041.0,120.4434,120.5259,119.4594,119.4663,67041.0
2018-10-10 10:30:00,173.62,173.79,173.32,173.79,26530.0,119.4663,119.5833,119.2599,119.5833,26530.0
2018-10-10 10:40:00,173.75,174.11,173.61,174.11,14466.0,119.5557,119.8034,119.4594,119.8034,14466.0
2018-10-10 10:50:00,174.19,174.71,174.05,174.43,26207.0,119.8585,120.2163,119.7622,120.0236,26207.0
2018-10-10 11:00:00,174.51,174.78,174.13,174.67,20814.0,120.0787,120.2645,119.8172,120.1888,20814.0
2018-10-10 11:10:00,174.7,174.92,174.58,174.77,12273.0,120.2094,120.3608,120.1269,120.2576,12273.0
2018-10-10 11:20:00,174.78,174.95,174.49,174.56,9936.0,120.2645,120.3814,120.0649,120.1131,9936.0
2018-10-10 11:30:00,174.47,174.59,174.28,174.39,24772.0,120.0512,120.1337,119.9204,119.9961,24772.0
2018-10-10 11:40:00,174.36,174.49,174.15,174.43,7669.0,119.9755,120.0649,119.831,120.0236,7669.0
2018-10-10 11:50:00,174.51,174.67,174.39,174.48,10370.0,120.0787,120.1888,119.9961,120.058,10370.0
2018-10-10 12:00:00,174.48,174.73,174.48,174.69,11849.0,120.058,120.2301,120.058,120.2025,11849.0
2018-10-10 12:10:00,174.65,174.86,174.59,174.78,9580.0,120.175,120.3195,120.1337,120.2645,9580.0
2018-10-10 12:20:00,174.75,174.92,174.67,174.89,15540.0,120.2438,120.3608,120.1888,120.3402,15540.0
2018-10-10 12:30:00,174.82,174.96,174.79,174.83,9397.0,120.292,120.3883,120.2714,120.2989,9397.0
2018-10-10 12:40:00,174.87,175.01,174.85,174.97,15607.0,120.3264,120.4227,120.3126,120.3952,15607.0
2018-10-10 12:50:00,174.92,174.93,174.75,174.81,6706.0,120.3608,120.3677,120.2438,120.2851,6706.0
2018-10-10 13:00:00,174.77,174.78,174.31,174.36,7800.0,120.2576,120.2645,119.9411,119.9755,7800.0
2018-10-10 13:10:00,174.31,174.48,174.18,174.41,9968.0,119.9411,120.058,119.8516,120.0099,9968.0
2018-10-10 13:20:00,174.44,174.49,174.23,174.28,5455.0,120.0305,120.0649,119.886,119.9204,5455.0
2018-10-10 13:30:00,174.28,174.49,174.24,174.47,9620.0,119.9204,120.0649,119.8929,120.0512,9620.0
2018-10-10 13:40:00,174.51,174.58,174.39,174.55,7095.0,120.0787,120.1269,119.9961,120.1062,7095.0
2018-10-10 13:50:00,174.55,174.65,174.24,174.26,12067.0,120.1062,120.175,119.8929,119.9067,12067.0
2018-10-10 14:00:00,174.24,174.35,174.17,174.3,7141.0,119.8929,119.9686,119.8447,119.9342,7141.0
2018-10-10 14:10:00,174.21,174.41,174.13,174.35,10144.0,119.8723,120.0099,119.8172,119.9686,10144.0
2018-10-10 14:20:00,174.34,174.36,174.14,174.25,8736.0,119.9617,119.9755,119.8241,119.8998,8736.0
2018-10-10 14:30:00,174.26,174.3,174.09,174.29,9321.0,119.9067,119.9342,119.7897,119.9273,9321.0
2018-10-10 14:40:00,174.28,174.39,174.07,174.3,19839.0,119.9204,119.9961,119.7759,119.9342,19839.0
2018-10-10 14:50:00,174.35,174.44,174.09,174.18,5391.0,119.9686,120.0305,119.7897,119.8516,5391.0
2018-10-10 15:00:00,174.09,174.47,173.99,174.22,50488.0,119.7897,120.0512,119.7209,119.8791,50488.0
2018-10-10 15:10:00,174.24,174.27,173.72,173.86,39424.0,119.8929,119.9135,119.5351,119.6314,39424.0
2018-10-10 15:20:00,173.82,174.0,173.7,173.91,30121.0,119.6039,119.7278,119.5213,119.6658,30121.0
2018-10-10 15:30:00,173.89,173.92,173.12,173.21,25179.0,119.6521,119.6727,119.1222,119.1842,25179.0
2018-10-10 15:40:00,173.19,173.35,172.5,173.27,89117.0,119.1704,119.2805,118.6956,119.2255,89117.0
2018-10-10 15:50:00,173.27,173.34,172.48,172.63,322119.0,119.2255,119.2736,118.6819,118.7851,322119.0
2018-10-11 09:30:00,173.43,173.43,171.58,172.56,44041.0,119.3355,119.3355,118.0626,118.7369,44041.0
2018-10-11 09:40:00,172.52,172.9,171.8,172.4,99008.0,118.7094,118.9709,118.214,118.6268,99008.0
2018-10-11 09:50:00,172.29,172.34,171.04,171.39,46146.0,118.5511,118.5855,117.691,117.9318,46146.0
2018-10-11 10:00:00,171.35,173.28,171.35,172.76,28786.0,117.9043,119.2323,117.9043,118.8745,28786.0
2018-10-11 10:10:00,172.7,173.03,172.3,172.74,22926.0,118.8332,119.0603,118.558,118.8608,22926.0
2018-10-11 10:20:00,172.78,172.78,172.12,172.15,22334.0,118.8883,118.8883,118.4341,118.4548,22334.0
2018-10-11 10:30:00,172.03,172.3,171.89,172.24,20121.0,118.3722,118.558,118.2759,118.5167,20121.0
2018-10-11 10:40:00,172.21,172.77,172.19,172.44,24078.0,118.4961,118.8814,118.4823,118.6543,24078.0
2018-10-11 10:50:00,172.43,172.74,171.89,171.94,16079.0,118.6475,118.8608,118.2759,118.3103,16079.0
2018-10-11 11:00:00,171.86,172.16,171.37,171.84,28685.0,118.2552,118.4617,117.9181,118.2415,28685.0
2018-10-11 11:10:00,171.89,172.46,171.73,172.31,37243.0,118.2759,118.6681,118.1658,118.5649,37243.0
2018-10-11 11:20:00,172.36,172.44,171.73,171.94,45070.0,118.5993,118.6543,118.1658,118.3103,45070.0
2018-10-11 11:30:00,171.91,172.29,171.83,171.93,21588.0,118.2897,118.5511,118.2346,118.3034,21588.0
2018-10-11 11:40:00,171.96,172.09,171.72,172.09,69884.0,118.3241,118.4135,118.1589,118.4135,69884.0
2018-10-11 11:50:00,172.03,172.55,171.82,172.28,19551.0,118.3722,118.73,118.2277,118.5442,19551.0
2018-10-11 12:00:00,172.31,172.32,171.91,171.96,14423.0,118.5649,118.5718,118.2897,118.3241,14423.0
2018-10-11 12:10:00,171.98,172.02,171.76,172.01,33491.0,118.3378,118.3653,118.1864,118.3585,33491.0
2018-10-11 12:20:00,172.07,172.4,172.05,172.19,10963.0,118.3997,118.6268,118.386,118.4823,10963.0
2018-10-11 12:30:00,172.22,172.4,172.12,172.4,21321.0,118.503,118.6268,118.4341,118.6268,21321.0
2018-10-11 12:40:00,172.44,172.44,172.02,172.04,13069.0,118.6543,118.6543,118.3653,118.3791,13069.0
2018-10-11 12:50:00,172.02,172.03,171.75,171.99,23545.0,118.3653,118.3722,118.1796,118.3447,23545.0
2018-10-11 13:00:00,171.96,172.05,171.81,171.99,31301.0,118.3241,118.386,118.2208,118.3447,31301.0
2018-10-11 13:10:00,171.96,172.1,171.79,171.98,30408.0,118.3241,118.4204,118.2071,118.3378,30408.0
2018-10-11 13:20:00,171.87,172.01,171.81,171.99,85719.0,118.2621,118.3585,118.2208,118.3447,85719.0
2018-10-11 13:30:00,172.04,172.2,171.87,172.18,81967.0,118.3791,118.4892,118.2621,118.4754,81967.0
2018-10-11 13:40:00,172.17,172.22,172.0,172.12,65590.0,118.4686,118.503,118.3516,118.4341,65590.0
2018-10-11 13:50:00,172.1,172.25,171.85,171.98,127154.0,118.4204,118.5236,118.2484,118.3378,127154.0
2018-10-11 14:00:00,171.93,172.08,171.51,171.51,12778.0,118.3034,118.4066,118.0144,118.0144,12778.0
2018-10-11 14:10:00,171.51,171.51,170.62,170.67,27120.0,118.0144,118.0144,117.402,117.4364,27120.0
2018-10-11 14:20:00,170.67,171.0,170.55,170.94,68049.0,117.4364,117.6635,117.3538,117.6222,68049.0
2018-10-11 14:30:00,170.9,171.09,170.37,170.37,244550.0,117.5947,117.7254,117.23,117.23,244550.0
2018-10-11 14:40:00,170.34,170.86,169.83,170.74,194420.0,117.2093,117.5672,116.8584,117.4846,194420.0
2018-10-11 14:50:00,170.7,171.38,170.49,171.21,146001.0,117.4571,117.925,117.3126,117.808,146001.0
2018-10-11 15:00:00,171.25,171.47,171.14,171.25,158846.0,117.8355,117.9869,117.7598,117.8355,158846.0
2018-10-11 15:10:00,171.25,171.84,171.09,171.82,126280.0,117.8355,118.2415,117.7254,118.2277,126280.0
2018-10-11 15:20:00,171.82,171.82,171.12,171.31,69772.0,118.2277,118.2277,117.7461,117.8768,69772.0
2018-10-11 15:30:00,171.3,171.37,170.89,171.12,173266.0,117.8699,117.9181,117.5878,117.7461,173266.0
2018-10-11 15:40:00,171.06,171.11,170.59,170.65,183638.0,117.7048,117.7392,117.3814,117.4227,183638.0
2018-10-11 15:50:00,170.61,170.98,170.23,170.35,267551.0,117.3951,117.6497,117.1337,117.2162,267551.0
2018-10-12 09:30:00,171.63,172.42,171.01,172.42,83919.0,118.097,118.6406,117.6704,118.6406,83919.0
2018-10-12 09:40:00,172.41,172.95,171.95,172.7,29117.0,118.6337,119.0053,118.3172,118.8332,29117.0
2018-10-12 09:50:00,172.72,173.09,172.46,172.9,39808.0,118.847,119.1016,118.6681,118.9709,39808.0
2018-10-12 10:00:00,172.95,174.19,172.94,173.83,69560.0,119.0053,119.8585,118.9984,119.6108,69560.0
2018-10-12 10:10:00,173.8,174.57,173.56,173.62,41479.0,119.5901,120.12,119.425,119.4663,41479.0
2018-10-12 10:20:00,173.58,174.0,173.17,173.17,25335.0,119.4388,119.7278,119.1566,119.1566,25335.0
2018-10-12 10:30:00,173.15,173.48,172.79,173.12,84718.0,119.1429,119.37,118.8952,119.1222,84718.0
2018-10-12 10:40:00,173.25,173.35,173.07,173.24,43074.0,119.2117,119.2805,119.0878,119.2048,43074.0
2018-10-12 10:50:00,173.34,173.34,172.92,173.05,99499.0,119.2736,119.2736,118.9846,119.0741,99499.0
2018-10-12 11:00:00,173.0,173.06,172.45,172.52,44980.0,119.0397,119.081,118.6612,118.7094,44980.0
2018-10-12 11:10:00,172.6,172.78,172.49,172.7,38597.0,118.7644,118.8883,118.6887,118.8332,38597.0
2018-10-12 11:20:00,172.67,172.74,172.48,172.73,60264.0,118.8126,118.8608,118.6819,118.8539,60264.0
2018-10-12 11:30:00,172.68,172.82,172.37,172.48,72355.0,118.8195,118.9158,118.6062,118.6819,72355.0
2018-10-12 11:40:00,172.51,173.05,172.48,172.98,46612.0,118.7025,119.0741,118.6819,119.0259,46612.0
2018-10-12 11:50:00,172.98,173.27,172.9,173.15,44648.0,119.0259,119.2255,118.9709,119.1429,44648.0
2018-10-12 12:00:00,173.13,173.36,172.82,173.01,44664.0,119.1291,119.2874,118.9158,119.0465,44664.0
2018-10-12 12:10:00,173.01,173.09,172.95,172.97,29780.0,119.0465,119.1016,119.0053,119.019,29780.0
2018-10-12 12:20:00,172.98,173.0,172.8,172.9,46366.0,119.0259,119.0397,118.9021,118.9709,46366.0
2018-10-12 12:30:00,172.9,172.91,172.54,172.54,43146.0,118.9709,118.9777,118.7231,118.7231,43146.0
2018-10-12 12:40:00,172.6,172.92,172.57,172.66,45219.0,118.7644,118.9846,118.7438,118.8057,45219.0
2018-10-12 12:50:00,172.66,172.71,172.42,172.53,78728.0,118.8057,118.8401,118.6406,118.7163,78728.0
2018-10-12 13:00:00,172.52,172.75,172.38,172.62,256320.0,118.7094,118.8676,118.6131,118.7782,256320.0
2018-10-12 13:10:00,172.61,173.11,172.39,172.39,18279.0,118.7713,119.1154,118.6199,118.6199,18279.0
2018-10-12 13:20:00,172.33,172.39,171.59,171.83,22671.0,118.5786,118.6199,118.0695,118.2346,22671.0
2018-10-12 13:30:00,171.83,171.85,170.75,170.9,14752.0,118.2346,118.2484,117.4915,117.5947,14752.0
2018-10-12 13:40:00,170.94,172.02,170.91,172.02,19107.0,117.6222,118.3653,117.6016,118.3653,19107.0
2018-10-12 13:50:00,172.05,172.07,171.65,171.66,11573.0,118.386,118.3997,118.1107,118.1176,11573.0
2018-10-12 14:00:00,171.61,171.66,171.34,171.36,13949.0,118.0832,118.1176,117.8974,117.9112,13949.0
2018-10-12 14:10:00,171.38,171.38,170.9,171.14,17927.0,117.925,117.925,117.5947,117.7598,17927.0
2018-10-12 14:20:00,171.16,171.34,170.98,171.32,21229.0,117.7736,117.8974,117.6497,117.8837,21229.0
2018-10-12 14:30:00,171.31,171.31,171.03,171.08,9732.0,117.8768,117.8768,117.6841,117.7185,9732.0
2018-10-12 14:40:00,171.1,171.23,170.93,171.0,34305.0,117.7323,117.8217,117.6153,117.6635,34305.0
2018-10-12 14:50:00,170.98,171.92,170.98,171.87,20323.0,117.6497,118.2965,117.6497,118.2621,20323.0
2018-10-12 15:00:00,171.84,172.15,171.8,171.98,73218.0,118.2415,118.4548,118.214,118.3378,73218.0
2018-10-12 15:10:00,172.05,172.28,171.74,171.81,15279.0,118.386,118.5442,118.1727,118.2208,15279.0
2018-10-12 15:20:00,171.85,172.25,171.79,172.11,19349.0,118.2484,118.5236,118.2071,118.4273,19349.0
2018-10-12 15:30:00,172.18,172.18,171.38,171.44,39013.0,118.4754,118.4754,117.925,117.9662,39013.0
2018-10-12 15:40:00,171.42,171.92,171.32,171.62,41090.0,117.9525,118.2965,117.8837,118.0901,41090.0
2018-10-12 15:50:00,171.66,171.85,171.15,171.17,137339.0,118.1176,118.2484,117.7667,117.7805,137339.0
2018-10-15 09:30:00,170.51,172.16,170.51,171.78,30759.0,117.3263,118.4617,117.3263,118.2002,30759.0
2018-10-15 09:40:00,171.79,172.53,171.24,172.41,21601.0,118.2071,118.7163,117.8286,118.6337,21601.0
2018-10-15 09:50:00,172.5,172.53,171.51,171.51,30535.0,118.6956,118.7163,118.0144,118.0144,30535.0
2018-10-15 10:00:00,171.43,171.73,170.97,170.97,14441.0,117.9594,118.1658,117.6428,117.6428,14441.0
2018-10-15 10:10:00,170.99,171.65,170.44,171.54,19127.0,117.6566,118.1107,117.2782,118.0351,19127.0
2018-10-15 10:20:00,171.58,171.97,171.22,171.33,28500.0,118.0626,118.3309,117.8149,117.8906,28500.0
2018-10-15 10:30:00,171.33,172.27,171.21,172.21,33630.0,117.8906,118.5374,117.808,118.4961,33630.0
2018-10-15 10:40:00,172.13,172.14,171.51,171.51,19729.0,118.441,118.4479,118.0144,118.0144,19729.0
2018-10-15 10:50:00,171.47,172.07,171.35,172.04,14878.0,117.9869,118.3997,117.9043,118.3791,14878.0
2018-10-15 11:00:00,172.03,172.18,171.25,171.25,41691.0,118.3722,118.4754,117.8355,117.8355,41691.0
2018-10-15 11:10:00,171.15,171.93,171.15,171.61,34612.0,117.7667,118.3034,117.7667,118.0832,34612.0
2018-10-15 11:20:00,171.55,172.09,171.46,172.06,17774.0,118.0419,118.4135,117.98,118.3929,17774.0
2018-10-15 11:30:00,172.08,172.28,171.7,171.7,39202.0,118.4066,118.5442,118.1452,118.1452,39202.0
2018-10-15 11:40:00,171.69,171.85,171.55,171.85,26687.0,118.1383,118.2484,118.0419,118.2484,26687.0
2018-10-15 11:50:00,171.85,172.12,171.69,171.73,10766.0,118.2484,118.4341,118.1383,118.1658,10766.0
2018-10-15 12:00:00,171.75,171.75,171.19,171.2,9411.0,118.1796,118.1796,117.7942,117.8011,9411.0
2018-10-15 12:10:00,171.13,171.43,170.96,171.41,10215.0,117.7529,117.9594,117.636,117.9456,10215.0
2018-10-15 12:20:00,171.46,172.0,171.46,171.82,15839.0,117.98,118.3516,117.98,118.2277,15839.0
2018-10-15 12:30:00,171.79,171.8,171.44,171.78,9497.0,118.2071,118.214,117.9662,118.2002,9497.0
2018-10-15 12:40:00,171.82,172.27,171.78,172.2,16668.0,118.2277,118.5374,118.2002,118.4892,16668.0
2018-10-15 12:50:00,172.2,172.51,172.15,172.45,12101.0,118.4892,118.7025,118.4548,118.6612,12101.0
2018-10-15 13:00:00,172.44,172.48,172.22,172.29,11100.0,118.6543,118.6819,118.503,118.5511,11100.0
2018-10-15 13:10:00,172.33,172.56,172.1,172.53,13521.0,118.5786,118.7369,118.4204,118.7163,13521.0
2018-10-15 13:20:00,172.55,172.84,172.31,172.81,35818.0,118.73,118.9296,118.5649,118.9089,35818.0
2018-10-15 13:30:00,172.81,172.81,172.49,172.76,31855.0,118.9089,118.9089,118.6887,118.8745,31855.0
2018-10-15 13:40:00,172.72,173.02,172.7,172.92,29696.0,118.847,119.0534,118.8332,118.9846,29696.0
2018-10-15 13:50:00,172.92,173.18,172.72,173.03,21692.0,118.9846,119.1635,118.847,119.0603,21692.0
2018-10-15 14:00:00,173.04,173.08,172.75,172.76,34863.0,119.0672,119.0947,118.8676,118.8745,34863.0
2018-10-15 14:10:00,172.72,172.75,172.3,172.45,15115.0,118.847,118.8676,118.558,118.6612,15115.0
2018-10-15 14:20:00,172.45,172.61,172.2,172.26,28995.0,118.6612,118.7713,118.4892,118.5305,28995.0
2018-10-15 14:30:00,172.25,172.44,172.15,172.44,21481.0,118.5236,118.6543,118.4548,118.6543,21481.0
2018-10-15 14:40:00,172.4,172.68,172.37,172.4,18814.0,118.6268,118.8195,118.6062,118.6268,18814.0
2018-10-15 14:50:00,172.45,172.83,172.44,172.83,21353.0,118.6612,118.9227,118.6543,118.9227,21353.0
2018-10-15 15:00:00,172.82,172.85,172.38,172.42,16100.0,118.9158,118.9365,118.6131,118.6406,16100.0
2018-10-15 15:10:00,172.37,172.46,172.11,172.19,14486.0,118.6062,118.6681,118.4273,118.4823,14486.0
2018-10-15 15:20:00,172.19,172.46,172.04,172.05,14167.0,118.4823,118.6681,118.3791,118.386,14167.0
2018-10-15 15:30:00,172.03,172.06,171.8,172.04,28043.0,118.3722,118.3929,118.214,118.3791,28043.0
2018-10-15 15:40:00,172.02,172.16,171.55,171.55,37204.0,118.3653,118.4617,118.0419,118.0419,37204.0
2018-10-15 15:50:00,171.55,171.73,170.99,171.01,84806.0,118.0419,118.1658,117.6566,117.6704,84806.0
2018-10-16 09:30:00,171.73,172.38,170.88,171.27,44980.0,118.1658,118.6131,117.5809,117.8493,44980.0
2018-10-16 09:40:00,171.17,171.71,170.86,170.99,19887.0,117.7805,118.152,117.5672,117.6566,19887.0
2018-10-16 09:50:00,170.86,171.49,170.71,171.31,16741.0,117.5672,118.0007,117.4639,117.8768,16741.0
2018-10-16 10:00:00,171.18,171.76,171.18,171.59,22961.0,117.7873,118.1864,117.7873,118.0695,22961.0
2018-10-16 10:10:00,171.59,172.56,171.55,172.41,20197.0,118.0695,118.7369,118.0419,118.6337,20197.0
2018-10-16 10:20:00,172.46,172.46,172.02,172.27,16470.0,118.6681,118.6681,118.3653,118.5374,16470.0
2018-10-16 10:30:00,172.23,172.46,171.99,172.17,11056.0,118.5098,118.6681,118.3447,118.4686,11056.0
2018-10-16 10:40:00,172.26,172.42,172.06,172.34,14673.0,118.5305,118.6406,118.3929,118.5855,14673.0
2018-10-16 10:50:00,172.38,172.63,172.25,172.38,20886.0,118.6131,118.7851,118.5236,118.6131,20886.0
2018-10-16 11:00:00,172.33,172.71,172.16,172.71,28025.0,118.5786,118.8401,118.4617,118.8401,28025.0
2018-10-16 11:10:00,172.79,172.79,172.49,172.65,9094.0,118.8952,118.8952,118.6887,118.7988,9094.0
2018-10-16 11:20:00,172.68,172.85,172.56,172.56,9798.0,118.8195,118.9365,118.7369,118.7369,9798.0
2018-10-16 11:30:00,172.61,173.04,172.49,172.88,12722.0,118.7713,119.0672,118.6887,118.9571,12722.0
2018-10-16 11:40:00,172.93,173.02,172.53,172.71,13511.0,118.9915,119.0534,118.7163,118.8401,13511.0
2018-10-16 11:50:00,172.67,172.75,172.48,172.56,15255.0,118.8126,118.8676,118.6819,118.7369,15255.0
2018-10-16 12:00:00,172.61,172.63,172.38,172.53,11054.0,118.7713,118.7851,118.6131,118.7163,11054.0
2018-10-16 12:10:00,172.49,172.54,172.26,172.26,12089.0,118.6887,118.7231,118.5305,118.5305,12089.0
2018-10-16 12:20:00,172.18,172.29,171.9,172.27,20563.0,118.4754,118.5511,118.2828,118.5374,20563.0
2018-10-16 12:30:00,172.25,172.41,172.23,172.38,5900.0,118.5236,118.6337,118.5098,118.6131,5900.0
2018-10-16 12:40:00,172.4,172.58,172.4,172.52,11889.0,118.6268,118.7507,118.6268,118.7094,11889.0
2018-10-16 12:50:00,172.44,172.67,172.44,172.54,16790.0,118.6543,118.8126,118.6543,118.7231,16790.0
2018-10-16 13:00:00,172.52,172.67,172.35,172.65,9118.0,118.7094,118.8126,118.5924,118.7988,9118.0
2018-10-16 13:10:00,172.65,172.67,172.53,172.54,4918.0,118.7988,118.8126,118.7163,118.7231,4918.0
2018-10-16 13:20:00,172.57,173.11,172.53,173.05,12502.0,118.7438,119.1154,118.7163,119.0741,12502.0
2018-10-16 13:30:00,173.04,173.14,172.97,173.09,6247.0,119.0672,119.136,119.019,119.1016,6247.0
2018-10-16 13:40:00,173.16,173.4,173.01,173.24,12655.0,119.1498,119.3149,119.0465,119.2048,12655.0
2018-10-16 13:50:00,173.26,173.38,173.03,173.31,7109.0,119.2186,119.3011,119.0603,119.253,7109.0
2018-10-16 14:00:00,173.31,173.74,173.31,173.64,8464.0,119.253,119.5489,119.253,119.48,8464.0
2018-10-16 14:10:00,173.66,173.79,173.59,173.6,10738.0,119.4938,119.5833,119.4456,119.4525,10738.0
2018-10-16 14:20:00,173.57,174.21,173.54,174.21,13685.0,119.4319,119.8723,119.4112,119.8723,13685.0
2018-10-16 14:30:00,174.2,174.47,174.02,174.3,22075.0,119.8654,120.0512,119.7415,119.9342,22075.0
2018-10-16 14:40:00,174.32,174.46,174.2,174.45,18771.0,119.9479,120.0443,119.8654,120.0374,18771.0
2018-10-16 14:50:00,174.45,174.51,174.11,174.25,26582.0,120.0374,120.0787,119.8034,119.8998,26582.0
2018-10-16 15:00:00,174.24,174.35,173.92,174.03,30150.0,119.8929,119.9686,119.6727,119.7484,30150.0
2018-10-16 15:10:00,174.02,174.19,173.93,174.15,16711.0,119.7415,119.8585,119.6796,119.831,16711.0
2018-10-16 15:20:00,174.13,174.19,173.9,174.0,26349.0,119.8172,119.8585,119.659,119.7278,26349.0
2018-10-16 15:30:00,173.95,174.2,173.78,174.2,40361.0,119.6934,119.8654,119.5764,119.8654,40361.0
2018-10-16 15:40:00,174.19,174.63,174.1,174.56,69309.0,119.8585,120.1613,119.7966,120.1131,69309.0
2018-10-16 15:50:00,174.54,174.58,173.89,174.09,119573.0,120.0993,120.1269,119.6521,119.7897,119573.0
2018-10-17 09:30:00,174.05,175.21,173.6,174.91,26101.0,119.7622,120.5603,119.4525,120.3539,26101.0
2018-10-17 09:40:00,175.01,175.06,173.49,173.73,15257.0,120.4227,120.4571,119.3768,119.542,15257.0
2018-10-17 09:50:00,173.83,173.87,173.42,173.45,8930.0,119.6108,119.6383,119.3287,119.3493,8930.0
2018-10-17 10:00:00,173.4,173.7,172.26,172.43,20894.0,119.3149,119.5213,118.5305,118.6475,20894.0
2018-10-17 10:10:00,172.39,172.75,172.17,172.68,13700.0,118.6199,118.8676,118.4686,118.8195,13700.0
2018-10-17 10:20:00,172.65,172.65,172.02,172.09,25536.0,118.7988,118.7988,118.3653,118.4135,25536.0
2018-10-17 10:30:00,172.04,172.81,172.03,172.65,17494.0,118.3791,118.9089,118.3722,118.7988,17494.0
2018-10-17 10:40:00,172.58,172.58,172.06,172.27,26583.0,118.7507,118.7507,118.3929,118.5374,26583.0
2018-10-17 10:50:00,172.25,172.38,171.76,171.97,20475.0,118.5236,118.6131,118.1864,118.3309,20475.0
2018-10-17 11:00:00,171.88,172.18,171.73,171.73,19345.0,118.269,118.4754,118.1658,118.1658,19345.0
2018-10-17 11:10:00,171.74,172.16,171.52,171.98,31111.0,118.1727,118.4617,118.0213,118.3378,31111.0
2018-10-17 11:20:00,171.93,172.51,171.93,172.39,35143.0,118.3034,118.7025,118.3034,118.6199,35143.0
2018-10-17 11:30:00,172.43,172.46,171.97,172.29,16004.0,118.6475,118.6681,118.3309,118.5511,16004.0
2018-10-17 11:40:00,172.25,172.66,172.1,172.54,11592.0,118.5236,118.8057,118.4204,118.7231,11592.0
2018-10-17 11:50:00,172.57,172.73,172.24,172.63,14147.0,118.7438,118.8539,118.5167,118.7851,14147.0
2018-10-17 12:00:00,172.63,172.88,172.5,172.61,7672.0,118.7851,118.9571,118.6956,118.7713,7672.0
2018-10-17 12:10:00,172.53,173.21,172.41,173.21,14661.0,118.7163,119.1842,118.6337,119.1842,14661.0
2018-10-17 12:20:00,173.21,173.48,173.0,173.48,6306.0,119.1842,119.37,119.0397,119.37,6306.0
2018-10-17 12:30:00,173.44,173.45,173.14,173.31,6116.0,119.3424,119.3493,119.136,119.253,6116.0
2018-10-17 12:40:00,173.37,173.5,173.11,173.15,7776.0,119.2943,119.3837,119.1154,119.1429,7776.0
2018-10-17 12:50:00,173.16,173.27,172.88,173.27,6412.0,119.1498,119.2255,118.9571,119.2255,6412.0
2018-10-17 13:00:00,173.28,173.41,173.1,173.31,7326.0,119.2323,119.3218,119.1085,119.253,7326.0
2018-10-17 13:10:00,173.3,173.49,173.26,173.4,5433.0,119.2461,119.3768,119.2186,119.3149,5433.0
2018-10-17 13:20:00,173.45,173.6,173.13,173.29,6102.0,119.3493,119.4525,119.1291,119.2392,6102.0
2018-10-17 13:30:00,173.31,173.58,173.17,173.42,9242.0,119.253,119.4388,119.1566,119.3287,9242.0
2018-10-17 13:40:00,173.39,173.57,173.32,173.47,7506.0,119.308,119.4319,119.2599,119.3631,7506.0
2018-10-17 13:50:00,173.42,173.63,173.42,173.5,9402.0,119.3287,119.4732,119.3287,119.3837,9402.0
2018-10-17 14:00:00,173.53,173.53,172.93,173.3,10264.0,119.4044,119.4044,118.9915,119.2461,10264.0
2018-10-17 14:10:00,173.3,173.31,172.9,173.15,9112.0,119.2461,119.253,118.9709,119.1429,9112.0
2018-10-17 14:20:00,173.09,173.16,172.76,172.76,15006.0,119.1016,119.1498,118.8745,118.8745,15006.0
2018-10-17 14:30:00,172.76,172.82,172.5,172.81,10933.0,118.8745,118.9158,118.6956,118.9089,10933.0
2018-10-17 14:40:00,172.82,173.0,172.82,172.89,9706.0,118.9158,119.0397,118.9158,118.964,9706.0
2018-10-17 14:50:00,172.92,173.1,172.87,173.02,16515.0,118.9846,119.1085,118.9502,119.0534,16515.0
2018-10-17 15:00:00,172.99,173.0,172.63,173.0,22643.0,119.0328,119.0397,118.7851,119.0397,22643.0
2018-10-17 15:10:00,173.01,173.14,172.62,172.69,11406.0,119.0465,119.136,118.7782,118.8264,11406.0
2018-10-17 15:20:00,172.74,172.93,172.56,172.78,9339.0,118.8608,118.9915,118.7369,118.8883,9339.0
2018-10-17 15:30:00,172.83,172.9,172.45,172.52,18364.0,118.9227,118.9709,118.6612,118.7094,18364.0
2018-10-17 15:40:00,172.55,172.55,171.96,172.41,30871.0,118.73,118.73,118.3241,118.6337,30871.0
2018-10-17 15:50:00,172.43,172.78,172.29,172.75,61295.0,118.6475,118.8883,118.5511,118.8676,61295.0
2018-10-18 09:30:00,172.75,173.9,171.6,173.84,31091.0,118.8676,119.659,118.0763,119.6177,31091.0
2018-10-18 09:40:00,173.77,174.6,173.77,173.98,17115.0,119.5695,120.1406,119.5695,119.714,17115.0
2018-10-18 09:50:00,173.82,174.08,173.1,173.84,10365.0,119.6039,119.7828,119.1085,119.6177,10365.0
2018-10-18 10:00:00,173.84,174.13,173.34,173.34,9150.0,119.6177,119.8172,119.2736,119.2736,9150.0
2018-10-18 10:10:00,173.41,174.15,173.34,174.12,13206.0,119.3218,119.831,119.2736,119.8103,13206.0
2018-10-18 10:20:00,174.06,174.28,173.76,173.8,12356.0,119.769,119.9204,119.5626,119.5901,12356.0
2018-10-18 10:30:00,173.85,174.17,173.82,174.06,11953.0,119.6245,119.8447,119.6039,119.769,11953.0
2018-10-18 10:40:00,174.03,174.03,173.65,173.74,10123.0,119.7484,119.7484,119.4869,119.5489,10123.0
2018-10-18 10:50:00,173.81,174.23,173.78,174.15,10133.0,119.597,119.886,119.5764,119.831,10133.0
2018-10-18 11:00:00,174.24,174.28,173.77,173.81,7975.0,119.8929,119.9204,119.5695,119.597,7975.0
2018-10-18 11:10:00,173.86,174.26,173.8,174.15,9654.0,119.6314,119.9067,119.5901,119.831,9654.0
2018-10-18 11:20:00,174.16,174.19,173.8,173.83,13446.0,119.8379,119.8585,119.5901,119.6108,13446.0
2018-10-18 11:30:00,173.83,174.02,173.54,173.75,11251.0,119.6108,119.7415,119.4112,119.5557,11251.0
2018-10-18 11:40:00,173.71,173.85,173.46,173.6,10082.0,119.5282,119.6245,119.3562,119.4525,10082.0
2018-10-18 11:50:00,173.56,173.65,173.33,173.33,7503.0,119.425,119.4869,119.2667,119.2667,7503.0
2018-10-18 12:00:00,173.35,173.47,173.17,173.4,7205.0,119.2805,119.3631,119.1566,119.3149,7205.0
2018-10-18 12:10:00,173.43,173.52,173.25,173.3,10742.0,119.3355,119.3975,119.2117,119.2461,10742.0
2018-10-18 12:20:00,173.28,173.65,173.28,173.57,11691.0,119.2323,119.4869,119.2323,119.4319,11691.0
2018-10-18 12:30:00,173.57,173.74,173.29,173.67,8365.0,119.4319,119.5489,119.2392,119.5007,8365.0
2018-10-18 12:40:00,173.82,173.97,173.77,173.88,12194.0,119.6039,119.7071,119.5695,119.6452,12194.0
2018-10-18 12:50:00,173.88,173.96,173.76,173.8,20019.0,119.6452,119.7002,119.5626,119.5901,20019.0
2018-10-18 13:00:00,173.79,173.83,173.52,173.6,13903.0,119.5833,119.6108,119.3975,119.4525,13903.0
2018-10-18 13:10:00,173.58,173.6,173.35,173.39,12122.0,119.4388,119.4525,119.2805,119.308,12122.0
2018-10-18 13:20:00,173.47,173.54,173.24,173.53,11168.0,119.3631,119.4112,119.2048,119.4044,11168.0
2018-10-18 13:30:00,173.54,173.7,173.3,173.43,16731.0,119.4112,119.5213,119.2461,119.3355,16731.0
2018-10-18 13:40:00,173.4,173.4,172.97,173.29,13032.0,119.3149,119.3149,119.019,119.2392,13032.0
2018-10-18 13:50:00,173.28,173.33,172.98,173.15,15643.0,119.2323,119.2667,119.0259,119.1429,15643.0
2018-10-18 14:00:00,173.08,173.51,173.03,173.47,18318.0,119.0947,119.3906,119.0603,119.3631,18318.0
2018-10-18 14:10:00,173.41,173.44,173.06,173.06,14030.0,119.3218,119.3424,119.081,119.081,14030.0
2018-10-18 14:20:00,173.07,173.6,173.04,173.38,23349.0,119.0878,119.4525,119.0672,119.3011,23349.0
2018-10-18 14:30:00,173.32,173.6,173.22,173.48,17770.0,119.2599,119.4525,119.191,119.37,17770.0
2018-10-18 14:40:00,173.38,173.71,173.33,173.47,15520.0,119.3011,119.5282,119.2667,119.3631,15520.0
2018-10-18 14:50:00,173.42,173.55,173.22,173.22,20013.0,119.3287,119.4181,119.191,119.191,20013.0
2018-10-18 15:00:00,173.22,173.3,172.85,172.9,22321.0,119.191,119.2461,118.9365,118.9709,22321.0
2018-10-18 15:10:00,172.89,173.34,172.76,173.1,26218.0,118.964,119.2736,118.8745,119.1085,26218.0
2018-10-18 15:20:00,173.12,173.55,173.12,173.42,25284.0,119.1222,119.4181,119.1222,119.3287,25284.0
2018-10-18 15:30:00,173.37,173.44,173.07,173.44,40107.0,119.2943,119.3424,119.0878,119.3424,40107.0
2018-10-18 15:40:00,173.45,173.64,173.14,173.51,66679.0,119.3493,119.48,119.136,119.3906,66679.0
2018-10-18 15:50:00,173.52,173.56,172.9,173.16,108912.0,119.3975,119.425,118.9709,119.1498,108912.0
2018-10-19 09:30:00,173.17,174.1,173.17,173.75,134377.0,119.1566,119.7966,119.1566,119.5557,134377.0
2018-10-19 09:40:00,173.87,174.65,173.8,174.43,24671.0,119.6383,120.175,119.5901,120.0236,24671.0
2018-10-19 09:50:00,174.43,174.55,173.97,174.05,15676.0,120.0236,120.1062,119.7071,119.7622,15676.0
2018-10-19 10:00:00,173.9,174.58,173.54,174.43,31375.0,119.659,120.1269,119.4112,120.0236,31375.0
2018-10-19 10:10:00,174.58,174.75,173.94,174.13,24529.0,120.1269,120.2438,119.6865,119.8172,24529.0
2018-10-19 10:20:00,174.22,174.45,174.14,174.21,17420.0,119.8791,120.0374,119.8241,119.8723,17420.0
2018-10-19 10:30:00,174.24,174.36,173.96,173.97,17800.0,119.8929,119.9755,119.7002,119.7071,17800.0
2018-10-19 10:40:00,174.04,174.26,174.0,174.15,29650.0,119.7553,119.9067,119.7278,119.831,29650.0
2018-10-19 10:50:00,174.27,174.63,174.21,174.63,30441.0,119.9135,120.1613,119.8723,120.1613,30441.0
2018-10-19 11:00:00,174.71,174.91,174.55,174.81,31578.0,120.2163,120.3539,120.1062,120.2851,31578.0
2018-10-19 11:10:00,174.84,175.39,174.78,175.13,30703.0,120.3058,120.6842,120.2645,120.5053,30703.0
2018-10-19 11:20:00,175.16,175.23,174.88,174.95,18005.0,120.5259,120.5741,120.3333,120.3814,18005.0
2018-10-19 11:30:00,174.96,175.03,174.86,174.92,25342.0,120.3883,120.4365,120.3195,120.3608,25342.0
2018-10-19 11:40:00,174.97,175.3,174.96,175.06,25894.0,120.3952,120.6223,120.3883,120.4571,25894.0
2018-10-19 11:50:00,175.08,175.41,174.9,175.31,27248.0,120.4709,120.698,120.347,120.6292,27248.0
2018-10-19 12:00:00,175.31,175.36,175.11,175.14,24675.0,120.6292,120.6636,120.4915,120.5122,24675.0
2018-10-19 12:10:00,175.07,175.09,174.63,174.75,24139.0,120.464,120.4778,120.1613,120.2438,24139.0
2018-10-19 12:20:00,174.79,174.96,174.6,174.6,26430.0,120.2714,120.3883,120.1406,120.1406,26430.0
2018-10-19 12:30:00,174.6,174.8,174.35,174.51,20889.0,120.1406,120.2782,119.9686,120.0787,20889.0
2018-10-19 12:40:00,174.56,174.56,174.24,174.45,33926.0,120.1131,120.1131,119.8929,120.0374,33926.0
2018-10-19 12:50:00,174.4,174.5,174.3,174.34,30956.0,120.003,120.0718,119.9342,119.9617,30956.0
2018-10-19 13:00:00,174.34,174.42,174.21,174.41,24294.0,119.9617,120.0168,119.8723,120.0099,24294.0
2018-10-19 13:10:00,174.37,174.66,174.27,174.66,31043.0,119.9824,120.1819,119.9135,120.1819,31043.0
2018-10-19 13:20:00,174.66,174.94,174.48,174.88,58479.0,120.1819,120.3746,120.058,120.3333,58479.0
2018-10-19 13:30:00,174.88,175.16,174.84,175.06,19558.0,120.3333,120.5259,120.3058,120.4571,19558.0
2018-10-19 13:40:00,175.05,175.17,174.75,174.85,19729.0,120.4503,120.5328,120.2438,120.3126,19729.0
2018-10-19 13:50:00,174.78,174.93,174.66,174.82,22467.0,120.2645,120.3677,120.1819,120.292,22467.0
2018-10-19 14:00:00,174.82,174.89,174.38,174.56,31498.0,120.292,120.3402,119.9892,120.1131,31498.0
2018-10-19 14:10:00,174.52,174.85,174.52,174.84,10468.0,120.0856,120.3126,120.0856,120.3058,10468.0
2018-10-19 14:20:00,174.79,175.04,174.68,174.82,19475.0,120.2714,120.4434,120.1957,120.292,19475.0
2018-10-19 14:30:00,174.8,174.95,174.71,174.72,11647.0,120.2782,120.3814,120.2163,120.2232,11647.0
2018-10-19 14:40:00,174.73,175.0,174.62,175.0,23084.0,120.2301,120.4158,120.1544,120.4158,23084.0
2018-10-19 14:50:00,174.99,175.01,174.59,174.64,27537.0,120.409,120.4227,120.1337,120.1681,27537.0
2018-10-19 15:00:00,174.64,174.72,174.4,174.57,44496.0,120.1681,120.2232,120.003,120.12,44496.0
2018-10-19 15:10:00,174.61,174.69,174.5,174.64,23113.0,120.1475,120.2025,120.0718,120.1681,23113.0
2018-10-19 15:20:00,174.61,174.83,174.42,174.83,64240.0,120.1475,120.2989,120.0168,120.2989,64240.0
2018-10-19 15:30:00,174.82,174.92,174.66,174.86,25192.0,120.292,120.3608,120.1819,120.3195,25192.0
2018-10-19 15:40:00,174.83,174.94,174.7,174.9,33365.0,120.2989,120.3746,120.2094,120.347,33365.0
2018-10-19 15:50:00,174.86,174.98,174.65,174.66,89284.0,120.3195,120.4021,120.175,120.1819,89284.0
2018-10-22 09:30:00,174.98,175.96,174.55,175.82,45386.0,120.4021,121.0764,120.1062,120.9801,45386.0
2018-10-22 09:40:00,175.96,176.06,175.46,175.58,22661.0,121.0764,121.1452,120.7324,120.8149,22661.0
2018-10-22 09:50:00,175.53,175.53,174.91,175.0,49082.0,120.7805,120.7805,120.3539,120.4158,49082.0
2018-10-22 10:00:00,175.02,175.07,174.68,174.72,12028.0,120.4296,120.464,120.1957,120.2232,12028.0
2018-10-22 10:10:00,174.75,174.83,174.25,174.25,13268.0,120.2438,120.2989,119.8998,119.8998,13268.0
2018-10-22 10:20:00,174.28,174.42,174.15,174.36,9405.0,119.9204,120.0168,119.831,119.9755,9405.0
2018-10-22 10:30:00,174.32,174.48,174.18,174.18,7918.0,119.9479,120.058,119.8516,119.8516,7918.0
2018-10-22 10:40:00,174.22,174.41,173.86,174.41,15781.0,119.8791,120.0099,119.6314,120.0099,15781.0
2018-10-22 10:50:00,174.34,174.49,173.92,174.36,12938.0,119.9617,120.0649,119.6727,119.9755,12938.0
2018-10-22 11:00:00,174.33,174.58,174.32,174.45,9880.0,119.9548,120.1269,119.9479,120.0374,9880.0
2018-10-22 11:10:00,174.44,174.44,173.89,173.89,53201.0,120.0305,120.0305,119.6521,119.6521,53201.0
2018-10-22 11:20:00,173.89,173.96,173.74,173.74,7121.0,119.6521,119.7002,119.5489,119.5489,7121.0
2018-10-22 11:30:00,173.69,173.74,173.39,173.74,11124.0,119.5145,119.5489,119.308,119.5489,11124.0
2018-10-22 11:40:00,173.77,173.86,173.43,173.55,10197.0,119.5695,119.6314,119.3355,119.4181,10197.0
2018-10-22 11:50:00,173.58,173.78,173.47,173.61,13200.0,119.4388,119.5764,119.3631,119.4594,13200.0
2018-10-22 12:00:00,173.6,173.96,173.6,173.89,11909.0,119.4525,119.7002,119.4525,119.6521,11909.0
2018-10-22 12:10:00,173.86,173.91,173.51,173.65,15481.0,119.6314,119.6658,119.3906,119.4869,15481.0
2018-10-22 12:20:00,173.62,173.79,173.54,173.73,48244.0,119.4663,119.5833,119.4112,119.542,48244.0
2018-10-22 12:30:00,173.74,173.82,173.35,173.4,23110.0,119.5489,119.6039,119.2805,119.3149,23110.0
2018-10-22 12:40:00,173.37,173.47,173.04,173.24,7947.0,119.2943,119.3631,119.0672,119.2048,7947.0
2018-10-22 12:50:00,173.29,173.54,173.23,173.49,11052.0,119.2392,119.4112,119.1979,119.3768,11052.0
2018-10-22 13:00:00,173.46,173.7,173.38,173.59,12903.0,119.3562,119.5213,119.3011,119.4456,12903.0
2018-10-22 13:10:00,173.55,173.98,173.54,173.83,11270.0,119.4181,119.714,119.4112,119.6108,11270.0
2018-10-22 13:20:00,173.9,173.92,173.47,173.57,11576.0,119.659,119.6727,119.3631,119.4319,11576.0
2018-10-22 13:30:00,173.53,173.59,173.38,173.44,15934.0,119.4044,119.4456,119.3011,119.3424,15934.0
2018-10-22 13:40:00,173.44,173.73,173.44,173.54,40658.0,119.3424,119.542,119.3424,119.4112,40658.0
2018-10-22 13:50:00,173.58,173.6,173.39,173.43,15971.0,119.4388,119.4525,119.308,119.3355,15971.0
2018-10-22 14:00:00,173.41,173.48,172.95,172.98,33718.0,119.3218,119.37,119.0053,119.0259,33718.0
2018-10-22 14:10:00,172.99,173.08,172.74,172.86,24770.0,119.0328,119.0947,118.8608,118.9433,24770.0
2018-10-22 14:20:00,172.81,172.81,172.49,172.65,12307.0,118.9089,118.9089,118.6887,118.7988,12307.0
2018-10-22 14:30:00,172.64,172.96,172.61,172.86,41978.0,118.792,119.0121,118.7713,118.9433,41978.0
2018-10-22 14:40:00,172.86,173.12,172.82,172.97,19508.0,118.9433,119.1222,118.9158,119.019,19508.0
2018-10-22 14:50:00,173.01,173.08,172.68,172.69,13042.0,119.0465,119.0947,118.8195,118.8264,13042.0
2018-10-22 15:00:00,172.67,172.88,172.42,172.53,19732.0,118.8126,118.9571,118.6406,118.7163,19732.0
2018-10-22 15:10:00,172.53,172.65,172.37,172.37,19370.0,118.7163,118.7988,118.6062,118.6062,19370.0
2018-10-22 15:20:00,172.4,172.63,172.26,172.6,20676.0,118.6268,118.7851,118.5305,118.7644,20676.0
2018-10-22 15:30:00,172.56,172.72,172.1,172.1,27799.0,118.7369,118.847,118.4204,118.4204,27799.0
2018-10-22 15:40:00,172.09,172.15,171.89,171.89,41362.0,118.4135,118.4548,118.2759,118.2759,41362.0
2018-10-22 15:50:00,171.89,172.01,171.77,171.86,79046.0,118.2759,118.3585,118.1933,118.2552,79046.0
2018-10-23 09:30:00,171.58,172.54,171.31,171.88,40049.0,118.0626,118.7231,117.8768,118.269,40049.0
2018-10-23 09:40:00,171.87,172.16,171.68,171.85,16608.0,118.2621,118.4617,118.1314,118.2484,16608.0
2018-10-23 09:50:00,171.81,171.94,171.44,171.44,16003.0,118.2208,118.3103,117.9662,117.9662,16003.0
2018-10-23 10:00:00,171.39,171.83,171.24,171.61,32637.0,117.9318,118.2346,117.8286,118.0832,32637.0
2018-10-23 10:10:00,171.68,171.89,171.25,171.27,15274.0,118.1314,118.2759,117.8355,117.8493,15274.0
2018-10-23 10:20:00,171.26,171.75,170.98,171.62,48112.0,117.8424,118.1796,117.6497,118.0901,48112.0
2018-10-23 10:30:00,171.61,171.61,171.06,171.59,13378.0,118.0832,118.0832,117.7048,118.0695,13378.0
2018-10-23 10:40:00,171.65,172.1,171.55,171.61,27728.0,118.1107,118.4204,118.0419,118.0832,27728.0
2018-10-23 10:50:00,171.81,172.1,171.71,171.75,13622.0,118.2208,118.4204,118.152,118.1796,13622.0
2018-10-23 11:00:00,171.82,172.02,171.59,171.95,10982.0,118.2277,118.3653,118.0695,118.3172,10982.0
2018-10-23 11:10:00,171.97,172.11,171.56,171.64,14409.0,118.3309,118.4273,118.0488,118.1039,14409.0
2018-10-23 11:20:00,171.74,171.75,171.19,171.19,16422.0,118.1727,118.1796,117.7942,117.7942,16422.0
2018-10-23 11:30:00,171.19,171.35,171.02,171.18,12067.0,117.7942,117.9043,117.6772,117.7873,12067.0
2018-10-23 11:40:00,171.24,171.33,171.11,171.15,14288.0,117.8286,117.8906,117.7392,117.7667,14288.0
2018-10-23 11:50:00,171.15,171.26,171.0,171.08,15979.0,117.7667,117.8424,117.6635,117.7185,15979.0
2018-10-23 12:00:00,171.11,171.34,171.03,171.28,23670.0,117.7392,117.8974,117.6841,117.8562,23670.0
2018-10-23 12:10:00,171.31,171.48,171.19,171.39,39319.0,117.8768,117.9938,117.7942,117.9318,39319.0
2018-10-23 12:20:00,171.41,171.57,171.34,171.52,9132.0,117.9456,118.0557,117.8974,118.0213,9132.0
2018-10-23 12:30:00,171.55,171.68,171.32,171.38,7283.0,118.0419,118.1314,117.8837,117.925,7283.0
2018-10-23 12:40:00,171.47,171.84,171.23,171.83,9787.0,117.9869,118.2415,117.8217,118.2346,9787.0
2018-10-23 12:50:00,171.83,171.83,171.42,171.52,13153.0,118.2346,118.2346,117.9525,118.0213,13153.0
2018-10-23 13:00:00,171.54,171.96,171.47,171.96,38680.0,118.0351,118.3241,117.9869,118.3241,38680.0
2018-10-23 13:10:00,171.99,172.16,171.9,172.08,11575.0,118.3447,118.4617,118.2828,118.4066,11575.0
2018-10-23 13:20:00,171.98,172.5,171.94,172.33,10622.0,118.3378,118.6956,118.3103,118.5786,10622.0
2018-10-23 13:30:00,172.54,172.54,171.9,172.09,13777.0,118.7231,118.7231,118.2828,118.4135,13777.0
2018-10-23 13:40:00,172.1,172.15,171.89,172.03,21890.0,118.4204,118.4548,118.2759,118.3722,21890.0
2018-10-23 13:50:00,172.02,172.17,171.93,171.99,24401.0,118.3653,118.4686,118.3034,118.3447,24401.0
2018-10-23 14:00:00,172.0,172.33,171.96,172.16,82868.0,118.3516,118.5786,118.3241,118.4617,82868.0
2018-10-23 14:10:00,172.15,172.48,171.9,172.44,151430.0,118.4548,118.6819,118.2828,118.6543,151430.0
2018-10-23 14:20:00,172.42,173.38,172.42,173.25,46560.0,118.6406,119.3011,118.6406,119.2117,46560.0
2018-10-23 14:30:00,173.31,173.64,173.27,173.49,11659.0,119.253,119.48,119.2255,119.3768,11659.0
2018-10-23 14:40:00,173.51,173.73,173.31,173.6,10616.0,119.3906,119.542,119.253,119.4525,10616.0
2018-10-23 14:50:00,173.51,173.76,173.25,173.32,10685.0,119.3906,119.5626,119.2117,119.2599,10685.0
2018-10-23 15:00:00,173.4,173.7,173.21,173.21,26712.0,119.3149,119.5213,119.1842,119.1842,26712.0
2018-10-23 15:10:00,173.27,173.33,172.93,172.96,54488.0,119.2255,119.2667,118.9915,119.0121,54488.0
2018-10-23 15:20:00,173.02,173.3,172.79,173.13,236600.0,119.0534,119.2461,118.8952,119.1291,236600.0
2018-10-23 15:30:00,173.21,173.22,172.85,172.93,35924.0,119.1842,119.191,118.9365,118.9915,35924.0
2018-10-23 15:40:00,172.97,173.05,172.66,172.95,32970.0,119.019,119.0741,118.8057,119.0053,32970.0
2018-10-23 15:50:00,172.93,173.0,172.55,172.7,63884.0,118.9915,119.0397,118.73,118.8332,63884.0
2018-10-24 09:30:00,172.61,174.15,172.5,174.15,28020.0,118.7713,119.831,118.6956,119.831,28020.0
2018-10-24 09:40:00,174.11,174.26,173.61,173.61,46650.0,119.8034,119.9067,119.4594,119.4594,46650.0
2018-10-24 09:50:00,173.61,173.86,173.27,173.66,51002.0,119.4594,119.6314,119.2255,119.4938,51002.0
2018-10-24 10:00:00,173.66,174.06,173.62,173.64,16386.0,119.4938,119.769,119.4663,119.48,16386.0
2018-10-24 10:10:00,173.74,174.07,173.7,173.74,22256.0,119.5489,119.7759,119.5213,119.5489,22256.0
2018-10-24 10:20:00,173.81,174.16,173.74,173.91,16249.0,119.597,119.8379,119.5489,119.6658,16249.0
2018-10-24 10:30:00,173.94,174.22,173.85,174.03,55887.0,119.6865,119.8791,119.6245,119.7484,55887.0
2018-10-24 10:40:00,174.06,174.3,173.75,174.03,34032.0,119.769,119.9342,119.5557,119.7484,34032.0
2018-10-24 10:50:00,174.03,174.18,173.92,174.06,32442.0,119.7484,119.8516,119.6727,119.769,32442.0
2018-10-24 11:00:00,174.06,174.06,173.41,173.63,121322.0,119.769,119.769,119.3218,119.4732,121322.0
2018-10-24 11:10:00,173.67,174.18,173.65,174.02,56833.0,119.5007,119.8516,119.4869,119.7415,56833.0
2018-10-24 11:20:00,173.99,174.38,173.92,174.22,52376.0,119.7209,119.9892,119.6727,119.8791,52376.0
2018-10-24 11:30:00,174.22,174.46,174.13,174.24,124218.0,119.8791,120.0443,119.8172,119.8929,124218.0
2018-10-24 11:40:00,174.24,175.14,174.15,174.99,27201.0,119.8929,120.5122,119.831,120.409,27201.0
2018-10-24 11:50:00,174.95,175.17,174.82,174.97,28307.0,120.3814,120.5328,120.292,120.3952,28307.0
2018-10-24 12:00:00,174.91,175.09,174.68,174.98,42209.0,120.3539,120.4778,120.1957,120.4021,42209.0
2018-10-24 12:10:00,175.02,175.22,174.92,175.06,31021.0,120.4296,120.5672,120.3608,120.4571,31021.0
2018-10-24 12:20:00,175.07,175.27,174.95,175.11,33156.0,120.464,120.6016,120.3814,120.4915,33156.0
2018-10-24 12:30:00,175.09,175.12,174.96,175.07,32314.0,120.4778,120.4984,120.3883,120.464,32314.0
2018-10-24 12:40:00,175.05,175.18,174.87,174.87,27496.0,120.4503,120.5397,120.3264,120.3264,27496.0
2018-10-24 12:50:00,174.87,175.29,174.75,175.12,17852.0,120.3264,120.6154,120.2438,120.4984,17852.0
2018-10-24 13:00:00,175.09,175.09,174.82,174.84,16509.0,120.4778,120.4778,120.292,120.3058,16509.0
2018-10-24 13:10:00,174.79,174.98,174.69,174.93,20140.0,120.2714,120.4021,120.2025,120.3677,20140.0
2018-10-24 13:20:00,174.89,175.03,174.82,174.88,16689.0,120.3402,120.4365,120.292,120.3333,16689.0
2018-10-24 13:30:00,174.88,175.13,174.76,174.8,31795.0,120.3333,120.5053,120.2507,120.2782,31795.0
2018-10-24 13:40:00,174.8,175.21,174.79,175.01,49653.0,120.2782,120.5603,120.2714,120.4227,49653.0
2018-10-24 13:50:00,175.03,175.56,174.97,175.55,91791.0,120.4365,120.8012,120.3952,120.7943,91791.0
2018-10-24 14:00:00,175.55,175.57,175.14,175.44,22185.0,120.7943,120.8081,120.5122,120.7186,22185.0
2018-10-24 14:10:00,175.44,175.52,175.27,175.31,48809.0,120.7186,120.7737,120.6016,120.6292,48809.0
2018-10-24 14:20:00,175.28,175.92,175.26,175.62,65340.0,120.6085,121.0489,120.5948,120.8425,65340.0
2018-10-24 14:30:00,175.67,176.16,175.43,176.04,86390.0,120.8769,121.214,120.7117,121.1315,86390.0
2018-10-24 14:40:00,176.0,176.11,175.89,175.91,25957.0,121.1039,121.1796,121.0283,121.042,25957.0
2018-10-24 14:50:00,175.89,175.89,175.38,175.5,25104.0,121.0283,121.0283,120.6773,120.7599,25104.0
2018-10-24 15:00:00,175.49,175.49,174.89,174.94,26453.0,120.753,120.753,120.3402,120.3746,26453.0
2018-10-24 15:10:00,175.0,175.51,174.92,175.42,34777.0,120.4158,120.7668,120.3608,120.7048,34777.0
2018-10-24 15:20:00,175.36,175.49,174.91,175.07,62047.0,120.6636,120.753,120.3539,120.464,62047.0
2018-10-24 15:30:00,175.06,175.17,174.78,175.02,66553.0,120.4571,120.5328,120.2645,120.4296,66553.0
2018-10-24 15:40:00,175.0,175.01,174.49,174.62,109841.0,120.4158,120.4227,120.0649,120.1544,109841.0
2018-10-24 15:50:00,174.66,174.66,173.64,173.81,161678.0,120.1819,120.1819,119.48,119.597,161678.0
2018-10-25 09:30:00,177.34,180.37,174.99,175.08,129446.0,122.026,124.1109,120.409,120.4709,129446.0
2018-10-25 09:40:00,175.08,176.68,175.0,176.31,52702.0,120.4709,121.5718,120.4158,121.3172,52702.0
2018-10-25 09:50:00,176.19,176.72,175.55,175.95,21942.0,121.2347,121.5994,120.7943,121.0695,21942.0
2018-10-25 10:00:00,175.95,176.16,175.04,175.04,75836.0,121.0695,121.214,120.4434,120.4434,75836.0
2018-10-25 10:10:00,174.93,176.62,174.89,176.16,44573.0,120.3677,121.5306,120.3402,121.214,44573.0
2018-10-25 10:20:00,176.26,177.24,176.02,176.54,57344.0,121.2828,121.9572,121.1177,121.4755,57344.0
2018-10-25 10:30:00,176.5,177.44,176.21,176.69,60697.0,121.448,122.0948,121.2484,121.5787,60697.0
2018-10-25 10:40:00,176.68,177.02,176.33,176.96,21862.0,121.5718,121.8058,121.331,121.7645,21862.0
2018-10-25 10:50:00,177.02,177.74,177.01,177.01,33674.0,121.8058,122.3012,121.7989,121.7989,33674.0
2018-10-25 11:00:00,177.08,177.62,177.06,177.39,39502.0,121.8471,122.2186,121.8333,122.0604,39502.0
2018-10-25 11:10:00,177.46,177.85,177.01,177.82,38355.0,122.1086,122.3769,121.7989,122.3563,38355.0
2018-10-25 11:20:00,177.9,178.83,177.8,178.53,63918.0,122.4113,123.0512,122.3425,122.8448,63918.0
2018-10-25 11:30:00,178.54,179.0,178.46,178.61,36172.0,122.8517,123.1682,122.7966,122.8999,36172.0
2018-10-25 11:40:00,178.63,178.86,178.56,178.81,18850.0,122.9136,123.0719,122.8655,123.0375,18850.0
2018-10-25 11:50:00,178.89,179.04,178.56,178.9,28172.0,123.0925,123.1957,122.8655,123.0994,28172.0
2018-10-25 12:00:00,178.9,179.55,178.8,179.55,33557.0,123.0994,123.5467,123.0306,123.5467,33557.0
2018-10-25 12:10:00,179.55,179.7,179.24,179.46,36778.0,123.5467,123.6499,123.3334,123.4847,36778.0
2018-10-25 12:20:00,179.49,180.13,179.43,179.97,45602.0,123.5054,123.9458,123.4641,123.8357,45602.0
2018-10-25 12:30:00,180.01,180.1,179.54,180.01,37825.0,123.8632,123.9251,123.5398,123.8632,37825.0
2018-10-25 12:40:00,180.04,180.35,179.77,180.22,58631.0,123.8838,124.0971,123.698,124.0077,58631.0
2018-10-25 12:50:00,180.28,180.28,179.87,180.02,26156.0,124.049,124.049,123.7669,123.8701,26156.0
2018-10-25 13:00:00,180.04,180.18,179.83,180.16,18799.0,123.8838,123.9802,123.7393,123.9664,18799.0
2018-10-25 13:10:00,180.13,180.29,179.78,179.78,18791.0,123.9458,124.0558,123.7049,123.7049,18791.0
2018-10-25 13:20:00,179.78,180.3,179.77,179.91,19374.0,123.7049,124.0627,123.698,123.7944,19374.0
2018-10-25 13:30:00,179.87,180.34,179.76,179.95,26056.0,123.7669,124.0903,123.6912,123.8219,26056.0
2018-10-25 13:40:00,179.96,180.0,179.5,179.89,25453.0,123.8288,123.8563,123.5123,123.7806,25453.0
2018-10-25 13:50:00,179.84,179.93,179.7,179.81,11175.0,123.7462,123.8081,123.6499,123.7256,11175.0
2018-10-25 14:00:00,179.76,180.0,179.76,179.86,21753.0,123.6912,123.8563,123.6912,123.76,21753.0
2018-10-25 14:10:00,179.85,180.01,179.76,179.88,26090.0,123.7531,123.8632,123.6912,123.7737,26090.0
2018-10-25 14:20:00,179.89,180.07,179.73,179.98,29617.0,123.7806,123.9045,123.6705,123.8425,29617.0
2018-10-25 14:30:00,179.94,180.75,179.93,180.75,32270.0,123.815,124.3724,123.8081,124.3724,32270.0
2018-10-25 14:40:00,180.72,181.17,180.72,180.72,34732.0,124.3517,124.6614,124.3517,124.3517,34732.0
2018-10-25 14:50:00,180.72,180.72,180.31,180.51,25588.0,124.3517,124.3517,124.0696,124.2072,25588.0
2018-10-25 15:00:00,180.5,180.54,180.25,180.42,30354.0,124.2003,124.2279,124.0283,124.1453,30354.0
2018-10-25 15:10:00,180.45,181.35,180.45,181.1,52600.0,124.1659,124.7852,124.1659,124.6132,52600.0
2018-10-25 15:20:00,181.1,181.52,181.1,181.22,59689.0,124.6132,124.9022,124.6132,124.6958,59689.0
2018-10-25 15:30:00,181.23,181.38,180.85,181.23,77840.0,124.7027,124.8059,124.4412,124.7027,77840.0
2018-10-25 15:40:00,181.24,181.25,180.68,180.78,89645.0,124.7095,124.7164,124.3242,124.393,89645.0
2018-10-25 15:50:00,180.76,181.07,180.26,180.82,218135.0,124.3793,124.5926,124.0352,124.4205,218135.0
2018-10-26 09:30:00,181.07,181.07,179.19,180.45,49711.0,124.5926,124.5926,123.2989,124.1659,49711.0
2018-10-26 09:40:00,180.4,181.23,180.11,180.79,44698.0,124.1315,124.7027,123.932,124.3999,44698.0
2018-10-26 09:50:00,180.73,180.79,179.62,179.92,55363.0,124.3586,124.3999,123.5948,123.8013,55363.0
2018-10-26 10:00:00,179.84,180.05,179.0,179.62,44422.0,123.7462,123.8907,123.1682,123.5948,44422.0
2018-10-26 10:10:00,179.65,180.47,179.48,180.32,24063.0,123.6155,124.1797,123.4985,124.0765,24063.0
2018-10-26 10:20:00,180.41,180.81,179.79,179.86,23356.0,124.1384,124.4137,123.7118,123.76,23356.0
2018-10-26 10:30:00,179.55,179.85,179.42,179.65,42495.0,123.5467,123.7531,123.4572,123.6155,42495.0
2018-10-26 10:40:00,179.7,179.96,178.68,178.81,31010.0,123.6499,123.8288,122.948,123.0375,31010.0
2018-10-26 10:50:00,178.92,179.02,178.41,178.41,26046.0,123.1132,123.182,122.7622,122.7622,26046.0
2018-10-26 11:00:00,178.33,178.88,178.28,178.66,30502.0,122.7072,123.0856,122.6728,122.9343,30502.0
2018-10-26 11:10:00,178.65,179.7,178.26,179.45,33731.0,122.9274,123.6499,122.659,123.4779,33731.0
2018-10-26 11:20:00,179.48,179.83,179.07,179.71,55857.0,123.4985,123.7393,123.2164,123.6568,55857.0
2018-10-26 11:30:00,179.8,181.36,179.7,180.93,49455.0,123.7187,124.7921,123.6499,124.4962,49455.0
2018-10-26 11:40:00,180.9,181.14,179.9,179.93,27995.0,124.4756,124.6407,123.7875,123.8081,27995.0
2018-10-26 11:50:00,179.86,181.17,179.86,180.83,31611.0,123.76,124.6614,123.76,124.4274,31611.0
2018-10-26 12:00:00,180.89,181.43,180.55,181.12,39891.0,124.4687,124.8403,124.2348,124.627,39891.0
2018-10-26 12:10:00,181.2,181.2,180.35,180.74,13984.0,124.682,124.682,124.0971,124.3655,13984.0
2018-10-26 12:20:00,180.77,181.06,180.58,180.94,45174.0,124.3861,124.5857,124.2554,124.5031,45174.0
2018-10-26 12:30:00,180.85,181.38,180.84,181.05,35864.0,124.4412,124.8059,124.4343,124.5788,35864.0
2018-10-26 12:40:00,181.1,181.49,181.02,181.16,22876.0,124.6132,124.8816,124.5582,124.6545,22876.0
2018-10-26 12:50:00,181.19,181.19,180.67,180.94,11978.0,124.6751,124.6751,124.3173,124.5031,11978.0
2018-10-26 13:00:00,180.95,181.11,180.72,180.87,22211.0,124.51,124.6201,124.3517,124.4549,22211.0
2018-10-26 13:10:00,180.81,180.85,180.23,180.49,15944.0,124.4137,124.4412,124.0146,124.1935,15944.0
2018-10-26 13:20:00,180.6,180.65,180.27,180.43,10688.0,124.2692,124.3036,124.0421,124.1522,10688.0
2018-10-26 13:30:00,180.31,180.45,179.94,180.11,14658.0,124.0696,124.1659,123.815,123.932,14658.0
2018-10-26 13:40:00,180.24,180.67,180.24,180.54,14374.0,124.0214,124.3173,124.0214,124.2279,14374.0
2018-10-26 13:50:00,180.55,181.06,180.5,181.03,13206.0,124.2348,124.5857,124.2003,124.565,13206.0
2018-10-26 14:00:00,180.99,181.17,180.43,180.57,16211.0,124.5375,124.6614,124.1522,124.2485,16211.0
2018-10-26 14:10:00,180.56,180.63,179.93,180.09,17543.0,124.2416,124.2898,123.8081,123.9182,17543.0
2018-10-26 14:20:00,180.17,180.53,179.93,180.44,24633.0,123.9733,124.221,123.8081,124.1591,24633.0
2018-10-26 14:30:00,180.5,180.98,180.41,180.78,18193.0,124.2003,124.5306,124.1384,124.393,18193.0
2018-10-26 14:40:00,180.8,180.85,180.49,180.52,18726.0,124.4068,124.4412,124.1935,124.2141,18726.0
2018-10-26 14:50:00,180.51,180.59,179.81,179.81,35490.0,124.2072,124.2623,123.7256,123.7256,35490.0
2018-10-26 15:00:00,179.81,179.87,179.25,179.7,28093.0,123.7256,123.7669,123.3402,123.6499,28093.0
2018-10-26 15:10:00,179.76,179.99,179.31,179.94,19976.0,123.6912,123.8494,123.3815,123.815,19976.0
2018-10-26 15:20:00,179.94,180.47,179.9,180.39,21284.0,123.815,124.1797,123.7875,124.1247,21284.0
2018-10-26 15:30:00,180.32,180.61,179.78,180.26,27150.0,124.0765,124.276,123.7049,124.0352,27150.0
2018-10-26 15:40:00,180.25,180.65,179.68,180.46,49077.0,124.0283,124.3036,123.6361,124.1728,49077.0
2018-10-26 15:50:00,180.46,180.82,179.72,179.76,145260.0,124.1728,124.4205,123.6636,123.6912,145260.0
2018-10-29 09:30:00,180.93,181.76,180.81,180.87,55259.0,124.4962,125.0673,124.4137,124.4549,55259.0
2018-10-29 09:40:00,180.83,181.93,180.83,181.75,63794.0,124.4274,125.1843,124.4274,125.0605,63794.0
2018-10-29 09:50:00,181.77,182.44,181.45,182.41,36159.0,125.0742,125.5352,124.854,125.5146,36159.0
2018-10-29 10:00:00,182.47,182.78,181.35,181.58,44268.0,125.5559,125.7692,124.7852,124.9435,44268.0
2018-10-29 10:10:00,181.66,182.09,181.53,182.09,19480.0,124.9985,125.2944,124.9091,125.2944,19480.0
2018-10-29 10:20:00,182.0,182.23,181.53,182.01,17021.0,125.2325,125.3907,124.9091,125.2394,17021.0
2018-10-29 10:30:00,182.0,182.91,181.74,182.6,86764.0,125.2325,125.8586,125.0536,125.6453,86764.0
2018-10-29 10:40:00,182.54,182.54,181.3,181.56,12589.0,125.6041,125.6041,124.7508,124.9297,12589.0
2018-10-29 10:50:00,181.52,181.69,181.27,181.64,11777.0,124.9022,125.0192,124.7302,124.9848,11777.0
2018-10-29 11:00:00,181.62,181.91,181.55,181.86,24761.0,124.971,125.1706,124.9228,125.1362,24761.0
2018-10-29 11:10:00,181.82,181.98,181.26,181.63,15615.0,125.1086,125.2187,124.7233,124.9779,15615.0
2018-10-29 11:20:00,181.64,182.18,181.64,182.04,32299.0,124.9848,125.3563,124.9848,125.26,32299.0
2018-10-29 11:30:00,182.07,182.17,181.75,181.84,39257.0,125.2807,125.3495,125.0605,125.1224,39257.0
2018-10-29 11:40:00,181.82,181.91,181.51,181.74,28782.0,125.1086,125.1706,124.8953,125.0536,28782.0
2018-10-29 11:50:00,181.79,181.79,181.06,181.07,9753.0,125.088,125.088,124.5857,124.5926,9753.0
2018-10-29 12:00:00,180.95,181.3,180.85,181.12,19723.0,124.51,124.7508,124.4412,124.627,19723.0
2018-10-29 12:10:00,181.03,181.5,180.79,181.48,36418.0,124.565,124.8884,124.3999,124.8747,36418.0
2018-10-29 12:20:00,181.47,181.67,181.08,181.66,9978.0,124.8678,125.0054,124.5994,124.9985,9978.0
2018-10-29 12:30:00,181.71,181.83,181.51,181.69,13503.0,125.0329,125.1155,124.8953,125.0192,13503.0
2018-10-29 12:40:00,181.69,181.94,181.62,181.64,19841.0,125.0192,125.1912,124.971,124.9848,19841.0
2018-10-29 12:50:00,181.59,181.94,181.54,181.75,11837.0,124.9504,125.1912,124.916,125.0605,11837.0
2018-10-29 13:00:00,181.68,182.35,181.68,182.31,17548.0,125.0123,125.4733,125.0123,125.4458,17548.0
2018-10-29 13:10:00,182.37,182.39,181.94,181.94,54984.0,125.4871,125.5008,125.1912,125.1912,54984.0
2018-10-29 13:20:00,181.97,182.3,181.9,182.16,15039.0,125.2118,125.4389,125.1637,125.3426,15039.0
2018-10-29 13:30:00,182.17,182.37,182.04,182.1,43454.0,125.3495,125.4871,125.26,125.3013,43454.0
2018-10-29 13:40:00,182.12,182.29,181.85,181.94,35075.0,125.3151,125.432,125.1293,125.1912,35075.0
2018-10-29 13:50:00,181.96,182.1,181.7,181.72,16583.0,125.205,125.3013,125.0261,125.0398,16583.0
2018-10-29 14:00:00,181.68,181.9,181.52,181.75,19285.0,125.0123,125.1637,124.9022,125.0605,19285.0
2018-10-29 14:10:00,181.68,181.68,180.84,181.03,19095.0,125.0123,125.0123,124.4343,124.565,19095.0
2018-10-29 14:20:00,181.03,181.45,181.02,181.19,14393.0,124.565,124.854,124.5582,124.6751,14393.0
2018-10-29 14:30:00,181.14,181.4,181.06,181.32,39222.0,124.6407,124.8196,124.5857,124.7646,39222.0
2018-10-29 14:40:00,181.37,181.86,181.37,181.7,19419.0,124.799,125.1362,124.799,125.0261,19419.0
2018-10-29 14:50:00,181.75,181.75,181.0,181.0,18825.0,125.0605,125.0605,124.5444,124.5444,18825.0
2018-10-29 15:00:00,181.14,181.14,180.65,180.92,16315.0,124.6407,124.6407,124.3036,124.4893,16315.0
2018-10-29 15:10:00,180.88,181.31,180.59,181.21,52991.0,124.4618,124.7577,124.2623,124.6889,52991.0
2018-10-29 15:20:00,181.22,181.34,180.92,181.26,30238.0,124.6958,124.7783,124.4893,124.7233,30238.0
2018-10-29 15:30:00,181.21,181.3,180.49,180.59,37376.0,124.6889,124.7508,124.1935,124.2623,37376.0
2018-10-29 15:40:00,180.56,181.17,179.78,180.78,82913.0,124.2416,124.6614,123.7049,124.393,82913.0
2018-10-29 15:50:00,180.74,181.16,180.68,181.01,139513.0,124.3655,124.6545,124.3242,124.5513,139513.0
2018-10-30 09:30:00,182.49,183.92,181.95,183.03,73822.0,125.5696,126.5536,125.1981,125.9412,73822.0
2018-10-30 09:40:00,183.2,183.89,182.9,183.53,65643.0,126.0582,126.533,125.8518,126.2853,65643.0
2018-10-30 09:50:00,183.58,184.94,183.25,184.45,84643.0,126.3197,127.2555,126.0926,126.9183,84643.0
2018-10-30 10:00:00,184.45,184.83,183.72,183.86,156048.0,126.9183,127.1798,126.416,126.5123,156048.0
2018-10-30 10:10:00,183.79,184.44,183.79,184.23,48605.0,126.4642,126.9114,126.4642,126.7669,48605.0
2018-10-30 10:20:00,184.16,184.39,183.86,184.37,56643.0,126.7188,126.877,126.5123,126.8633,56643.0
2018-10-30 10:30:00,184.25,184.73,184.02,184.2,19203.0,126.7807,127.111,126.6224,126.7463,19203.0
2018-10-30 10:40:00,184.26,184.74,184.23,184.45,70999.0,126.7876,127.1179,126.7669,126.9183,70999.0
2018-10-30 10:50:00,184.51,184.93,184.23,184.93,39856.0,126.9596,127.2486,126.7669,127.2486,39856.0
2018-10-30 11:00:00,184.88,185.8,184.75,185.8,33410.0,127.2142,127.8472,127.1247,127.8472,33410.0
2018-10-30 11:10:00,185.76,185.93,185.38,185.87,71684.0,127.8197,127.9367,127.5582,127.8954,71684.0
2018-10-30 11:20:00,185.84,187.3,185.83,187.23,86120.0,127.8748,128.8794,127.8679,128.8312,86120.0
2018-10-30 11:30:00,187.25,188.06,186.92,187.77,78563.0,128.845,129.4023,128.6179,129.2028,78563.0
2018-10-30 11:40:00,187.7,187.84,187.21,187.52,58712.0,129.1546,129.2509,128.8174,129.0307,58712.0
2018-10-30 11:50:00,187.51,187.76,187.29,187.4,52797.0,129.0239,129.1959,128.8725,128.9482,52797.0
2018-10-30 12:00:00,187.42,187.46,186.79,186.83,33330.0,128.9619,128.9895,128.5284,128.556,33330.0
2018-10-30 12:10:00,186.95,187.25,186.81,187.23,31755.0,128.6385,128.845,128.5422,128.8312,31755.0
2018-10-30 12:20:00,187.21,187.6,187.2,187.57,22189.0,128.8174,129.0858,128.8106,129.0651,22189.0
2018-10-30 12:30:00,187.64,187.64,187.32,187.64,48092.0,129.1133,129.1133,128.8931,129.1133,48092.0
2018-10-30 12:40:00,187.63,188.05,187.6,187.98,31503.0,129.1064,129.3954,129.0858,129.3473,31503.0
2018-10-30 12:50:00,187.94,188.21,186.77,186.92,35030.0,129.3197,129.5055,128.5147,128.6179,35030.0
2018-10-30 13:00:00,187.0,187.52,186.85,187.19,16189.0,128.6729,129.0307,128.5697,128.8037,16189.0
2018-10-30 13:10:00,187.14,187.44,186.98,187.0,24760.0,128.7693,128.9757,128.6592,128.6729,24760.0
2018-10-30 13:20:00,187.0,187.19,186.83,186.94,36257.0,128.6729,128.8037,128.556,128.6317,36257.0
2018-10-30 13:30:00,186.84,187.09,186.53,187.09,72917.0,128.5628,128.7349,128.3495,128.7349,72917.0
2018-10-30 13:40:00,187.15,187.29,186.86,187.23,34734.0,128.7762,128.8725,128.5766,128.8312,34734.0
2018-10-30 13:50:00,187.21,187.23,186.6,186.9,16865.0,128.8174,128.8312,128.3977,128.6041,16865.0
2018-10-30 14:00:00,186.96,186.99,186.15,186.5,30538.0,128.6454,128.6661,128.0881,128.3289,30538.0
2018-10-30 14:10:00,186.5,186.62,186.06,186.38,19795.0,128.3289,128.4115,128.0261,128.2463,19795.0
2018-10-30 14:20:00,186.41,186.71,186.38,186.67,23348.0,128.267,128.4734,128.2463,128.4459,23348.0
2018-10-30 14:30:00,186.73,187.3,186.6,187.13,22578.0,128.4872,128.8794,128.3977,128.7624,22578.0
2018-10-30 14:40:00,187.13,187.25,187.03,187.13,18920.0,128.7624,128.845,128.6936,128.7624,18920.0
2018-10-30 14:50:00,187.15,188.0,187.14,187.99,42667.0,128.7762,129.361,128.7693,129.3541,42667.0
2018-10-30 15:00:00,187.99,188.02,187.19,187.32,58534.0,129.3541,129.3748,128.8037,128.8931,58534.0
2018-10-30 15:10:00,187.25,187.45,187.12,187.15,65625.0,128.845,128.9826,128.7555,128.7762,65625.0
2018-10-30 15:20:00,187.15,187.41,186.93,187.31,65445.0,128.7762,128.9551,128.6248,128.8862,65445.0
2018-10-30 15:30:00,187.3,187.63,186.9,186.96,123909.0,128.8794,129.1064,128.6041,128.6454,123909.0
2018-10-30 15:40:00,187.0,187.79,186.92,187.45,127975.0,128.6729,129.2165,128.6179,128.9826,127975.0
2018-10-30 15:50:00,187.45,187.89,187.37,187.78,327710.0,128.9826,129.2853,128.9275,129.2096,327710.0
2018-10-31 09:30:00,187.71,187.71,184.73,185.05,78107.0,129.1615,129.1615,127.111,127.3312,78107.0
2018-10-31 09:40:00,185.14,185.7,184.96,185.15,48087.0,127.3931,127.7784,127.2692,127.4,48087.0
2018-10-31 09:50:00,185.25,185.59,184.28,184.54,28640.0,127.4688,127.7027,126.8013,126.9802,28640.0
2018-10-31 10:00:00,184.49,184.49,183.21,183.21,28856.0,126.9458,126.9458,126.0651,126.0651,28856.0
2018-10-31 10:10:00,183.09,184.03,182.74,184.03,22790.0,125.9825,126.6293,125.7417,126.6293,22790.0
2018-10-31 10:20:00,183.84,183.87,183.21,183.31,11591.0,126.4986,126.5192,126.0651,126.1339,11591.0
2018-10-31 10:30:00,183.39,183.53,183.15,183.36,18258.0,126.1889,126.2853,126.0238,126.1683,18258.0
2018-10-31 10:40:00,183.39,184.09,183.38,183.89,16197.0,126.1889,126.6706,126.182,126.533,16197.0
2018-10-31 10:50:00,183.92,184.13,183.65,183.75,15458.0,126.5536,126.6981,126.3678,126.4366,15458.0
2018-10-31 11:00:00,183.72,184.88,183.66,184.7,25649.0,126.416,127.2142,126.3747,127.0903,25649.0
2018-10-31 11:10:00,184.8,185.13,184.51,184.54,17686.0,127.1591,127.3862,126.9596,126.9802,17686.0
2018-10-31 11:20:00,184.51,184.62,184.05,184.23,12648.0,126.9596,127.0353,126.6431,126.7669,12648.0
2018-10-31 11:30:00,184.02,184.68,183.77,184.68,17401.0,126.6224,127.0766,126.4504,127.0766,17401.0
2018-10-31 11:40:00,184.72,184.83,184.22,184.61,15072.0,127.1041,127.1798,126.76,127.0284,15072.0
2018-10-31 11:50:00,184.52,185.16,184.52,185.06,15496.0,126.9665,127.4069,126.9665,127.338,15496.0
2018-10-31 12:00:00,185.11,185.22,184.85,185.05,14886.0,127.3724,127.4481,127.1935,127.3312,14886.0
2018-10-31 12:10:00,185.08,185.42,185.07,185.27,20483.0,127.3518,127.5858,127.3449,127.4825,20483.0
2018-10-31 12:20:00,185.2,185.61,185.2,185.46,12123.0,127.4344,127.7165,127.4344,127.6133,12123.0
2018-10-31 12:30:00,185.35,185.35,184.87,185.23,12551.0,127.5376,127.5376,127.2073,127.455,12551.0
2018-10-31 12:40:00,185.25,185.57,185.24,185.31,10295.0,127.4688,127.689,127.4619,127.5101,10295.0
2018-10-31 12:50:00,185.41,185.5,185.12,185.44,10610.0,127.5789,127.6408,127.3793,127.5995,10610.0
2018-10-31 13:00:00,185.51,185.7,185.38,185.38,17057.0,127.6477,127.7784,127.5582,127.5582,17057.0
2018-10-31 13:10:00,185.33,185.36,185.0,185.2,17040.0,127.5238,127.5445,127.2968,127.4344,17040.0
2018-10-31 13:20:00,185.2,185.94,185.2,185.79,21588.0,127.4344,127.9436,127.4344,127.8403,21588.0
2018-10-31 13:30:00,185.71,185.8,185.33,185.45,22252.0,127.7853,127.8472,127.5238,127.6064,22252.0
2018-10-31 13:40:00,185.42,185.87,185.37,185.64,17698.0,127.5858,127.8954,127.5513,127.7371,17698.0
2018-10-31 13:50:00,185.67,185.95,185.57,185.86,10533.0,127.7578,127.9504,127.689,127.8885,10533.0
2018-10-31 14:00:00,185.9,186.33,185.75,186.01,22572.0,127.916,128.2119,127.8128,127.9917,22572.0
2018-10-31 14:10:00,186.09,186.32,186.02,186.22,21743.0,128.0468,128.205,127.9986,128.1362,21743.0
2018-10-31 14:20:00,186.22,186.31,186.05,186.08,16299.0,128.1362,128.1982,128.0193,128.0399,16299.0
2018-10-31 14:30:00,186.11,186.21,185.87,186.08,20492.0,128.0605,128.1293,127.8954,128.0399,20492.0
2018-10-31 14:40:00,186.13,186.34,185.99,186.01,26367.0,128.0743,128.2188,127.978,127.9917,26367.0
2018-10-31 14:50:00,186.0,186.1,185.8,185.8,20119.0,127.9848,128.0537,127.8472,127.8472,20119.0
2018-10-31 15:00:00,185.78,186.01,185.63,185.7,33006.0,127.8335,127.9917,127.7303,127.7784,33006.0
2018-10-31 15:10:00,185.69,185.79,185.52,185.58,39817.0,127.7715,127.8403,127.6546,127.6958,39817.0
2018-10-31 15:20:00,185.55,185.61,184.83,185.08,47114.0,127.6752,127.7165,127.1798,127.3518,47114.0
2018-10-31 15:30:00,184.99,185.03,184.2,184.24,48034.0,127.2899,127.3174,126.7463,126.7738,48034.0
2018-10-31 15:40:00,184.24,184.32,183.39,183.42,81320.0,126.7738,126.8289,126.1889,126.2096,81320.0
2018-10-31 15:50:00,183.42,183.77,183.26,183.51,218579.0,126.2096,126.4504,126.0995,126.2715,218579.0
2018-11-01 09:30:00,184.27,185.62,182.59,183.57,32611.0,126.7944,127.7234,125.6385,126.3128,32611.0
2018-11-01 09:40:00,183.78,183.81,182.59,183.79,12841.0,126.4573,126.4779,125.6385,126.4642,12841.0
2018-11-01 09:50:00,183.74,184.46,183.14,183.2,25708.0,126.4298,126.9252,126.0169,126.0582,25708.0
2018-11-01 10:00:00,183.11,183.43,182.83,183.27,22322.0,125.9963,126.2165,125.8036,126.1064,22322.0
2018-11-01 10:10:00,183.26,183.87,182.76,182.98,15286.0,126.0995,126.5192,125.7554,125.9068,15286.0
2018-11-01 10:20:00,182.92,183.12,182.36,182.37,13007.0,125.8655,126.0031,125.4802,125.4871,13007.0
2018-11-01 10:30:00,182.4,182.75,182.13,182.13,18232.0,125.5077,125.7486,125.3219,125.3219,18232.0
2018-11-01 10:40:00,182.1,182.1,181.73,181.85,14562.0,125.3013,125.3013,125.0467,125.1293,14562.0
2018-11-01 10:50:00,181.81,182.28,181.79,181.93,9578.0,125.1017,125.4251,125.088,125.1843,9578.0
2018-11-01 11:00:00,182.07,182.19,181.8,181.9,11805.0,125.2807,125.3632,125.0949,125.1637,11805.0
2018-11-01 11:10:00,181.92,182.53,181.92,182.53,6412.0,125.1774,125.5972,125.1774,125.5972,6412.0
2018-11-01 11:20:00,182.43,182.59,182.23,182.42,22102.0,125.5284,125.6385,125.3907,125.5215,22102.0
2018-11-01 11:30:00,182.36,182.44,181.76,181.9,12648.0,125.4802,125.5352,125.0673,125.1637,12648.0
2018-11-01 11:40:00,181.8,182.1,181.75,181.98,7768.0,125.0949,125.3013,125.0605,125.2187,7768.0
2018-11-01 11:50:00,182.12,182.5,181.92,182.34,15089.0,125.3151,125.5765,125.1774,125.4664,15089.0
2018-11-01 12:00:00,182.33,182.38,181.85,182.27,10852.0,125.4596,125.494,125.1293,125.4183,10852.0
2018-11-01 12:10:00,182.3,182.41,181.79,181.79,7881.0,125.4389,125.5146,125.088,125.088,7881.0
2018-11-01 12:20:00,181.78,182.01,181.57,181.74,11587.0,125.0811,125.2394,124.9366,125.0536,11587.0
2018-11-01 12:30:00,181.86,182.22,181.74,182.14,12671.0,125.1362,125.3839,125.0536,125.3288,12671.0
2018-11-01 12:40:00,182.07,182.1,181.89,181.95,12778.0,125.2807,125.3013,125.1568,125.1981,12778.0
2018-11-01 12:50:00,182.03,182.3,181.92,182.3,9435.0,125.2531,125.4389,125.1774,125.4389,9435.0
2018-11-01 13:00:00,182.22,182.28,182.01,182.01,14866.0,125.3839,125.4251,125.2394,125.2394,14866.0
2018-11-01 13:10:00,182.04,182.14,181.78,181.96,51263.0,125.26,125.3288,125.0811,125.205,51263.0
2018-11-01 13:20:00,181.95,181.95,181.6,181.86,15126.0,125.1981,125.1981,124.9572,125.1362,15126.0
2018-11-01 13:30:00,181.87,181.92,181.62,181.74,10698.0,125.143,125.1774,124.971,125.0536,10698.0
2018-11-01 13:40:00,181.77,182.13,181.7,181.83,15502.0,125.0742,125.3219,125.0261,125.1155,15502.0
2018-11-01 13:50:00,181.81,181.97,181.73,181.96,12406.0,125.1017,125.2118,125.0467,125.205,12406.0
2018-11-01 14:00:00,181.88,181.97,181.78,181.97,25244.0,125.1499,125.2118,125.0811,125.2118,25244.0
2018-11-01 14:10:00,182.02,182.2,181.74,182.0,16256.0,125.2462,125.3701,125.0536,125.2325,16256.0
2018-11-01 14:20:00,182.0,182.11,181.83,181.93,23621.0,125.2325,125.3082,125.1155,125.1843,23621.0
2018-11-01 14:30:00,181.97,181.97,181.48,181.74,25389.0,125.2118,125.2118,124.8747,125.0536,25389.0
2018-11-01 14:40:00,181.69,182.08,181.66,182.06,24245.0,125.0192,125.2875,124.9985,125.2738,24245.0
2018-11-01 14:50:00,182.01,182.07,181.74,181.97,16625.0,125.2394,125.2807,125.0536,125.2118,16625.0
2018-11-01 15:00:00,181.98,181.98,181.69,181.87,25577.0,125.2187,125.2187,125.0192,125.143,25577.0
2018-11-01 15:10:00,181.82,181.93,181.56,181.64,24833.0,125.1086,125.1843,124.9297,124.9848,24833.0
2018-11-01 15:20:00,181.66,181.86,181.47,181.78,25939.0,124.9985,125.1362,124.8678,125.0811,25939.0
2018-11-01 15:30:00,181.76,181.96,181.69,181.93,28306.0,125.0673,125.205,125.0192,125.1843,28306.0
2018-11-01 15:40:00,181.92,182.02,181.62,181.8,68334.0,125.1774,125.2462,124.971,125.0949,68334.0
2018-11-01 15:50:00,181.79,181.95,181.55,181.68,159662.0,125.088,125.1981,124.9228,125.0123,159662.0
2018-11-02 09:30:00,181.62,182.5,180.97,181.29,27663.0,124.971,125.5765,124.5238,124.7439,27663.0
2018-11-02 09:40:00,181.43,181.44,179.84,180.66,24152.0,124.8403,124.8472,123.7462,124.3104,24152.0
2018-11-02 09:50:00,181.0,181.0,179.59,180.52,41125.0,124.5444,124.5444,123.5742,124.2141,41125.0
2018-11-02 10:00:00,180.55,181.33,180.55,181.15,21896.0,124.2348,124.7715,124.2348,124.6476,21896.0
2018-11-02 10:10:00,181.27,181.69,181.13,181.58,17959.0,124.7302,125.0192,124.6338,124.9435,17959.0
2018-11-02 10:20:00,181.52,181.53,180.97,181.03,13102.0,124.9022,124.9091,124.5238,124.565,13102.0
2018-11-02 10:30:00,180.97,181.1,180.58,180.58,15755.0,124.5238,124.6132,124.2554,124.2554,15755.0
2018-11-02 10:40:00,180.58,180.7,180.01,180.01,16835.0,124.2554,124.338,123.8632,123.8632,16835.0
2018-11-02 10:50:00,180.06,180.19,179.61,180.0,19784.0,123.8976,123.987,123.5879,123.8563,19784.0
2018-11-02 11:00:00,180.04,180.49,179.77,179.93,18817.0,123.8838,124.1935,123.698,123.8081,18817.0
2018-11-02 11:10:00,179.91,179.97,179.41,179.5,16952.0,123.7944,123.8357,123.4503,123.5123,16952.0
2018-11-02 11:20:00,179.59,179.62,178.9,179.3,22835.0,123.5742,123.5948,123.0994,123.3746,22835.0
2018-11-02 11:30:00,179.34,179.34,178.94,179.09,15628.0,123.4022,123.4022,123.1269,123.2301,15628.0
2018-11-02 11:40:00,179.09,179.25,178.48,178.5,20357.0,123.2301,123.3402,122.8104,122.8242,20357.0
2018-11-02 11:50:00,178.58,178.71,177.77,177.95,26183.0,122.8792,122.9687,122.3219,122.4457,26183.0
2018-11-02 12:00:00,177.96,178.76,177.95,178.6,20065.0,122.4526,123.0031,122.4457,122.893,20065.0
2018-11-02 12:10:00,178.6,179.1,178.56,179.01,10500.0,122.893,123.237,122.8655,123.1751,10500.0
2018-11-02 12:20:00,179.09,179.1,178.52,178.74,16341.0,123.2301,123.237,122.8379,122.9893,16341.0
2018-11-02 12:30:00,178.7,178.79,178.15,178.33,29391.0,122.9618,123.0237,122.5833,122.7072,29391.0
2018-11-02 12:40:00,178.41,178.56,178.19,178.32,13148.0,122.7622,122.8655,122.6109,122.7003,13148.0
2018-11-02 12:50:00,178.41,178.47,177.9,178.19,11679.0,122.7622,122.8035,122.4113,122.6109,11679.0
2018-11-02 13:00:00,178.15,178.25,177.94,178.06,8559.0,122.5833,122.6521,122.4388,122.5214,8559.0
2018-11-02 13:10:00,178.12,178.54,178.08,178.54,12061.0,122.5627,122.8517,122.5352,122.8517,12061.0
2018-11-02 13:20:00,178.55,178.7,178.49,178.7,6745.0,122.8586,122.9618,122.8173,122.9618,6745.0
2018-11-02 13:30:00,178.65,178.96,178.61,178.69,12443.0,122.9274,123.1407,122.8999,122.9549,12443.0
2018-11-02 13:40:00,178.7,179.04,178.54,178.83,24056.0,122.9618,123.1957,122.8517,123.0512,24056.0
2018-11-02 13:50:00,178.82,179.66,178.79,179.56,35317.0,123.0444,123.6224,123.0237,123.5535,35317.0
2018-11-02 14:00:00,179.61,179.61,179.1,179.1,13677.0,123.5879,123.5879,123.237,123.237,13677.0
2018-11-02 14:10:00,179.1,179.17,178.9,178.94,18632.0,123.237,123.2852,123.0994,123.1269,18632.0
2018-11-02 14:20:00,178.92,180.09,178.84,179.97,18600.0,123.1132,123.9182,123.0581,123.8357,18600.0
2018-11-02 14:30:00,179.8,179.8,179.12,179.22,12304.0,123.7187,123.7187,123.2508,123.3196,12304.0
2018-11-02 14:40:00,179.24,179.57,179.24,179.44,9717.0,123.3334,123.5604,123.3334,123.471,9717.0
2018-11-02 14:50:00,179.41,179.61,179.17,179.24,16457.0,123.4503,123.5879,123.2852,123.3334,16457.0
2018-11-02 15:00:00,179.29,179.4,179.0,179.4,17418.0,123.3678,123.4434,123.1682,123.4434,17418.0
2018-11-02 15:10:00,179.37,179.8,179.36,179.54,17225.0,123.4228,123.7187,123.4159,123.5398,17225.0
2018-11-02 15:20:00,179.6,180.14,179.53,180.02,30344.0,123.5811,123.9526,123.5329,123.8701,30344.0
2018-11-02 15:30:00,180.05,180.3,179.9,180.29,30387.0,123.8907,124.0627,123.7875,124.0558,30387.0
2018-11-02 15:40:00,180.33,180.39,180.09,180.28,31590.0,124.0834,124.1247,123.9182,124.049,31590.0
2018-11-02 15:50:00,180.32,180.57,180.21,180.5,61499.0,124.0765,124.2485,124.0008,124.2003,61499.0
2018-11-05 09:30:00,181.19,183.06,180.95,182.86,29100.0,124.6751,125.9619,124.51,125.8242,29100.0
2018-11-05 09:40:00,182.85,183.51,182.58,183.45,9666.0,125.8174,126.2715,125.6316,126.2302,9666.0
2018-11-05 09:50:00,183.35,183.48,182.62,183.04,7915.0,126.1614,126.2509,125.6591,125.9481,7915.0
2018-11-05 10:00:00,182.92,183.16,182.63,183.16,14303.0,125.8655,126.0307,125.666,126.0307,14303.0
2018-11-05 10:10:00,182.98,183.29,182.93,183.17,8697.0,125.9068,126.1201,125.8724,126.0375,8697.0
2018-11-05 10:20:00,183.17,183.54,183.13,183.46,15372.0,126.0375,126.2921,126.01,126.2371,15372.0
2018-11-05 10:30:00,183.44,183.54,182.62,183.34,22103.0,126.2233,126.2921,125.6591,126.1545,22103.0
2018-11-05 10:40:00,183.34,183.35,182.4,182.4,10441.0,126.1545,126.1614,125.5077,125.5077,10441.0
2018-11-05 10:50:00,182.39,183.03,182.36,183.03,9718.0,125.5008,125.9412,125.4802,125.9412,9718.0
2018-11-05 11:00:00,182.97,182.98,182.48,182.73,13257.0,125.8999,125.9068,125.5628,125.7348,13257.0
2018-11-05 11:10:00,182.82,182.98,182.59,182.94,17605.0,125.7967,125.9068,125.6385,125.8793,17605.0
2018-11-05 11:20:00,183.06,183.07,182.57,182.89,16531.0,125.9619,125.9687,125.6247,125.8449,16531.0
2018-11-05 11:30:00,182.84,182.95,182.73,182.85,12868.0,125.8105,125.8862,125.7348,125.8174,12868.0
2018-11-05 11:40:00,182.9,183.06,182.79,182.89,15359.0,125.8518,125.9619,125.7761,125.8449,15359.0
2018-11-05 11:50:00,182.93,183.03,182.63,182.73,6584.0,125.8724,125.9412,125.666,125.7348,6584.0
2018-11-05 12:00:00,182.7,182.93,182.62,182.75,9961.0,125.7141,125.8724,125.6591,125.7486,9961.0
2018-11-05 12:10:00,182.77,183.13,182.69,183.12,16853.0,125.7623,126.01,125.7073,126.0031,16853.0
2018-11-05 12:20:00,183.15,183.31,183.06,183.18,11649.0,126.0238,126.1339,125.9619,126.0444,11649.0
2018-11-05 12:30:00,183.22,183.34,183.09,183.28,7436.0,126.072,126.1545,125.9825,126.1132,7436.0
2018-11-05 12:40:00,183.36,183.36,183.08,183.18,8636.0,126.1683,126.1683,125.9756,126.0444,8636.0
2018-11-05 12:50:00,183.2,183.52,183.19,183.43,10672.0,126.0582,126.2784,126.0513,126.2165,10672.0
2018-11-05 13:00:00,183.43,183.59,183.41,183.49,8718.0,126.2165,126.3265,126.2027,126.2577,8718.0
2018-11-05 13:10:00,183.57,183.57,183.33,183.34,6591.0,126.3128,126.3128,126.1476,126.1545,6591.0
2018-11-05 13:20:00,183.42,183.53,183.41,183.53,6703.0,126.2096,126.2853,126.2027,126.2853,6703.0
2018-11-05 13:30:00,183.54,183.98,183.5,183.81,16300.0,126.2921,126.5949,126.2646,126.4779,16300.0
2018-11-05 13:40:00,183.82,183.82,183.42,183.53,10655.0,126.4848,126.4848,126.2096,126.2853,10655.0
2018-11-05 13:50:00,183.48,183.68,183.39,183.45,7607.0,126.2509,126.3885,126.1889,126.2302,7607.0
2018-11-05 14:00:00,183.52,183.58,183.01,183.07,17681.0,126.2784,126.3197,125.9275,125.9687,17681.0
2018-11-05 14:10:00,183.11,183.27,183.01,183.09,16143.0,125.9963,126.1064,125.9275,125.9825,16143.0
2018-11-05 14:20:00,183.09,183.67,183.06,183.63,13912.0,125.9825,126.3816,125.9619,126.3541,13912.0
2018-11-05 14:30:00,183.67,183.69,183.37,183.58,14969.0,126.3816,126.3954,126.1752,126.3197,14969.0
2018-11-05 14:40:00,183.62,183.71,183.48,183.67,24361.0,126.3472,126.4091,126.2509,126.3816,24361.0
2018-11-05 14:50:00,183.72,183.73,183.47,183.59,8938.0,126.416,126.4229,126.244,126.3265,8938.0
2018-11-05 15:00:00,183.55,183.55,183.02,183.16,12485.0,126.299,126.299,125.9343,126.0307,12485.0
2018-11-05 15:10:00,183.2,183.2,182.74,182.79,12971.0,126.0582,126.0582,125.7417,125.7761,12971.0
2018-11-05 15:20:00,182.81,182.86,182.44,182.86,20735.0,125.7898,125.8242,125.5352,125.8242,20735.0
2018-11-05 15:30:00,182.84,182.89,182.61,182.68,25167.0,125.8105,125.8449,125.6522,125.7004,25167.0
2018-11-05 15:40:00,182.74,182.75,182.44,182.7,40669.0,125.7417,125.7486,125.5352,125.7141,40669.0
2018-11-05 15:50:00,182.72,183.21,182.68,183.1,72318.0,125.7279,126.0651,125.7004,125.9894,72318.0
2018-11-06 09:30:00,182.38,183.67,181.81,182.82,35999.0,125.494,126.3816,125.1017,125.7967,35999.0
2018-11-06 09:40:00,182.84,183.41,182.59,183.25,24758.0,125.8105,126.2027,125.6385,126.0926,24758.0
2018-11-06 09:50:00,183.22,183.43,182.13,182.4,16630.0,126.072,126.2165,125.3219,125.5077,16630.0
2018-11-06 10:00:00,182.32,182.41,181.83,182.21,20242.0,125.4527,125.5146,125.1155,125.377,20242.0
2018-11-06 10:10:00,182.21,182.51,182.0,182.32,21381.0,125.377,125.5834,125.2325,125.4527,21381.0
2018-11-06 10:20:00,182.39,182.78,182.12,182.13,21726.0,125.5008,125.7692,125.3151,125.3219,21726.0
2018-11-06 10:30:00,182.1,182.22,181.35,181.49,16618.0,125.3013,125.3839,124.7852,124.8816,16618.0
2018-11-06 10:40:00,181.54,181.88,181.01,181.76,12356.0,124.916,125.1499,124.5513,125.0673,12356.0
2018-11-06 10:50:00,181.89,182.17,181.75,182.08,12084.0,125.1568,125.3495,125.0605,125.2875,12084.0
2018-11-06 11:00:00,182.22,182.61,181.96,182.07,7660.0,125.3839,125.6522,125.205,125.2807,7660.0
2018-11-06 11:10:00,182.13,182.59,181.94,182.59,6617.0,125.3219,125.6385,125.1912,125.6385,6617.0
2018-11-06 11:20:00,182.5,182.94,182.5,182.93,7121.0,125.5765,125.8793,125.5765,125.8724,7121.0
2018-11-06 11:30:00,182.96,183.08,182.82,183.03,7286.0,125.8931,125.9756,125.7967,125.9412,7286.0
2018-11-06 11:40:00,182.97,183.19,182.78,183.07,8449.0,125.8999,126.0513,125.7692,125.9687,8449.0
2018-11-06 11:50:00,182.88,183.35,182.76,183.23,6287.0,125.838,126.1614,125.7554,126.0788,6287.0
2018-11-06 12:00:00,183.09,183.27,183.09,183.15,5840.0,125.9825,126.1064,125.9825,126.0238,5840.0
2018-11-06 12:10:00,183.24,183.47,183.18,183.28,5966.0,126.0857,126.244,126.0444,126.1132,5966.0
2018-11-06 12:20:00,183.28,183.55,183.28,183.45,7110.0,126.1132,126.299,126.1132,126.2302,7110.0
2018-11-06 12:30:00,183.42,183.54,183.18,183.18,16366.0,126.2096,126.2921,126.0444,126.0444,16366.0
2018-11-06 12:40:00,183.27,183.65,183.26,183.54,13118.0,126.1064,126.3678,126.0995,126.2921,13118.0
2018-11-06 12:50:00,183.55,183.66,183.42,183.63,8834.0,126.299,126.3747,126.2096,126.3541,8834.0
2018-11-06 13:00:00,183.63,183.64,183.46,183.61,9382.0,126.3541,126.361,126.2371,126.3403,9382.0
2018-11-06 13:10:00,183.55,183.64,183.45,183.5,18285.0,126.299,126.361,126.2302,126.2646,18285.0
2018-11-06 13:20:00,183.53,183.68,183.31,183.65,8543.0,126.2853,126.3885,126.1339,126.3678,8543.0
2018-11-06 13:30:00,183.66,183.75,183.53,183.53,11912.0,126.3747,126.4366,126.2853,126.2853,11912.0
2018-11-06 13:40:00,183.54,183.64,183.49,183.51,5602.0,126.2921,126.361,126.2577,126.2715,5602.0
2018-11-06 13:50:00,183.56,183.73,183.49,183.73,9076.0,126.3059,126.4229,126.2577,126.4229,9076.0
2018-11-06 14:00:00,183.7,183.71,183.45,183.54,12736.0,126.4022,126.4091,126.2302,126.2921,12736.0
2018-11-06 14:10:00,183.56,183.58,183.3,183.43,11082.0,126.3059,126.3197,126.127,126.2165,11082.0
2018-11-06 14:20:00,183.38,183.6,183.02,183.29,14347.0,126.182,126.3334,125.9343,126.1201,14347.0
2018-11-06 14:30:00,183.2,183.46,183.11,183.37,30499.0,126.0582,126.2371,125.9963,126.1752,30499.0
2018-11-06 14:40:00,183.33,183.69,183.32,183.51,35052.0,126.1476,126.3954,126.1408,126.2715,35052.0
2018-11-06 14:50:00,183.58,183.58,182.96,183.24,23719.0,126.3197,126.3197,125.8931,126.0857,23719.0
2018-11-06 15:00:00,183.29,183.37,183.2,183.24,20177.0,126.1201,126.1752,126.0582,126.0857,20177.0
2018-11-06 15:10:00,183.24,183.35,182.83,182.91,77764.0,126.0857,126.1614,125.8036,125.8586,77764.0
2018-11-06 15:20:00,182.89,183.11,182.81,182.87,17636.0,125.8449,125.9963,125.7898,125.8311,17636.0
2018-11-06 15:30:00,182.89,183.27,182.82,183.02,21290.0,125.8449,126.1064,125.7967,125.9343,21290.0
2018-11-06 15:40:00,183.02,183.25,182.92,183.24,32395.0,125.9343,126.0926,125.8655,126.0857,32395.0
2018-11-06 15:50:00,183.24,183.66,183.24,183.57,68283.0,126.0857,126.3747,126.0857,126.3128,68283.0
2018-11-07 09:30:00,184.69,185.5,184.21,185.03,28741.0,127.0834,127.6408,126.7532,127.3174,28741.0
2018-11-07 09:40:00,185.1,185.41,184.65,185.33,24618.0,127.3656,127.5789,127.0559,127.5238,24618.0
2018-11-07 09:50:00,185.26,185.3,184.69,185.16,22081.0,127.4757,127.5032,127.0834,127.4069,22081.0
2018-11-07 10:00:00,185.23,185.26,183.74,184.06,15125.0,127.455,127.4757,126.4298,126.65,15125.0
2018-11-07 10:10:00,184.04,184.85,184.04,184.74,6355.0,126.6362,127.1935,126.6362,127.1179,6355.0
2018-11-07 10:20:00,184.75,185.42,184.75,184.96,12659.0,127.1247,127.5858,127.1247,127.2692,12659.0
2018-11-07 10:30:00,184.99,185.33,184.94,185.13,24214.0,127.2899,127.5238,127.2555,127.3862,24214.0
2018-11-07 10:40:00,185.2,185.54,185.2,185.33,10544.0,127.4344,127.6683,127.4344,127.5238,10544.0
2018-11-07 10:50:00,185.47,185.63,185.34,185.63,10928.0,127.6202,127.7303,127.5307,127.7303,10928.0
2018-11-07 11:00:00,185.63,186.31,185.51,186.09,14951.0,127.7303,128.1982,127.6477,128.0468,14951.0
2018-11-07 11:10:00,186.07,186.51,186.01,186.18,16187.0,128.033,128.3358,127.9917,128.1087,16187.0
2018-11-07 11:20:00,186.14,186.23,185.58,186.0,17361.0,128.0812,128.1431,127.6958,127.9848,17361.0
2018-11-07 11:30:00,186.1,186.35,185.87,186.28,16155.0,128.0537,128.2257,127.8954,128.1775,16155.0
2018-11-07 11:40:00,186.23,186.57,186.11,186.57,9242.0,128.1431,128.3771,128.0605,128.3771,9242.0
2018-11-07 11:50:00,186.59,186.66,186.24,186.28,9959.0,128.3908,128.439,128.15,128.1775,9959.0
2018-11-07 12:00:00,186.22,186.6,186.19,186.37,4542.0,128.1362,128.3977,128.1156,128.2394,4542.0
2018-11-07 12:10:00,186.37,186.44,185.78,185.82,9938.0,128.2394,128.2876,127.8335,127.861,9938.0
2018-11-07 12:20:00,185.83,186.05,185.76,186.03,20776.0,127.8679,128.0193,127.8197,128.0055,20776.0
2018-11-07 12:30:00,185.98,186.49,185.65,186.27,30501.0,127.9711,128.322,127.744,128.1706,30501.0
2018-11-07 12:40:00,186.23,186.27,186.02,186.13,7376.0,128.1431,128.1706,127.9986,128.0743,7376.0
2018-11-07 12:50:00,186.13,186.58,186.13,186.58,7409.0,128.0743,128.3839,128.0743,128.3839,7409.0
2018-11-07 13:00:00,186.49,186.7,186.23,186.61,14162.0,128.322,128.4665,128.1431,128.4046,14162.0
2018-11-07 13:10:00,186.64,186.75,186.17,186.18,15523.0,128.4252,128.5009,128.1018,128.1087,15523.0
2018-11-07 13:20:00,186.17,186.41,186.08,186.38,16429.0,128.1018,128.267,128.0399,128.2463,16429.0
2018-11-07 13:30:00,186.34,186.36,185.82,185.84,10564.0,128.2188,128.2326,127.861,127.8748,10564.0
2018-11-07 13:40:00,185.84,185.97,185.66,185.66,6170.0,127.8748,127.9642,127.7509,127.7509,6170.0
2018-11-07 13:50:00,185.69,185.82,185.55,185.74,9201.0,127.7715,127.861,127.6752,127.8059,9201.0
2018-11-07 14:00:00,185.76,185.76,185.48,185.75,12192.0,127.8197,127.8197,127.627,127.8128,12192.0
2018-11-07 14:10:00,185.72,186.23,185.72,186.23,3400.0,127.7922,128.1431,127.7922,128.1431,3400.0
2018-11-07 14:20:00,186.23,186.29,185.96,186.01,7947.0,128.1431,128.1844,127.9573,127.9917,7947.0
2018-11-07 14:30:00,186.01,186.21,185.97,186.04,9831.0,127.9917,128.1293,127.9642,128.0124,9831.0
2018-11-07 14:40:00,185.98,186.42,185.95,186.39,24981.0,127.9711,128.2738,127.9504,128.2532,24981.0
2018-11-07 14:50:00,186.43,186.74,186.21,186.65,16663.0,128.2807,128.494,128.1293,128.4321,16663.0
2018-11-07 15:00:00,186.64,186.67,186.29,186.59,13943.0,128.4252,128.4459,128.1844,128.3908,13943.0
2018-11-07 15:10:00,186.46,186.74,186.33,186.74,11397.0,128.3014,128.494,128.2119,128.494,11397.0
2018-11-07 15:20:00,186.76,186.82,186.6,186.74,14043.0,128.5078,128.5491,128.3977,128.494,14043.0
2018-11-07 15:30:00,186.74,187.04,186.72,186.83,17449.0,128.494,128.7005,128.4803,128.556,17449.0
2018-11-07 15:40:00,186.86,186.96,186.68,186.96,44346.0,128.5766,128.6454,128.4527,128.6454,44346.0
2018-11-07 15:50:00,187.01,187.38,186.97,187.26,102556.0,128.6798,128.9344,128.6523,128.8518,102556.0
2018-11-08 09:30:00,186.19,187.85,186.19,186.96,29934.0,128.1156,129.2578,128.1156,128.6454,29934.0
2018-11-08 09:40:00,186.95,187.1,186.31,186.6,13536.0,128.6385,128.7417,128.1982,128.3977,13536.0
2018-11-08 09:50:00,186.47,186.61,186.01,186.5,10061.0,128.3082,128.4046,127.9917,128.3289,10061.0
2018-11-08 10:00:00,186.5,186.74,186.26,186.67,14600.0,128.3289,128.494,128.1637,128.4459,14600.0
2018-11-08 10:10:00,186.59,187.0,186.41,186.85,10278.0,128.3908,128.6729,128.267,128.5697,10278.0
2018-11-08 10:20:00,186.81,186.82,186.21,186.29,17444.0,128.5422,128.5491,128.1293,128.1844,17444.0
2018-11-08 10:30:00,186.29,186.57,186.05,186.18,16980.0,128.1844,128.3771,128.0193,128.1087,16980.0
2018-11-08 10:40:00,186.1,186.1,185.53,185.73,15426.0,128.0537,128.0537,127.6614,127.7991,15426.0
2018-11-08 10:50:00,185.89,186.01,185.64,185.9,13316.0,127.9092,127.9917,127.7371,127.916,13316.0
2018-11-08 11:00:00,185.96,186.28,185.93,186.22,8243.0,127.9573,128.1775,127.9367,128.1362,8243.0
2018-11-08 11:10:00,186.22,186.26,185.61,186.09,52715.0,128.1362,128.1637,127.7165,128.0468,52715.0
2018-11-08 11:20:00,186.06,186.3,185.15,185.41,14735.0,128.0261,128.1913,127.4,127.5789,14735.0
2018-11-08 11:30:00,185.43,186.0,185.33,185.48,18830.0,127.5926,127.9848,127.5238,127.627,18830.0
2018-11-08 11:40:00,185.46,185.82,185.26,185.82,5743.0,127.6133,127.861,127.4757,127.861,5743.0
2018-11-08 11:50:00,185.75,185.82,185.52,185.52,5037.0,127.8128,127.861,127.6546,127.6546,5037.0
2018-11-08 12:00:00,185.47,185.82,185.47,185.68,10000.0,127.6202,127.861,127.6202,127.7647,10000.0
2018-11-08 12:10:00,185.74,186.04,185.71,186.02,7734.0,127.8059,128.0124,127.7853,127.9986,7734.0
2018-11-08 12:20:00,185.96,186.18,185.81,186.02,7271.0,127.9573,128.1087,127.8541,127.9986,7271.0
2018-11-08 12:30:00,185.94,186.17,185.89,185.93,10714.0,127.9436,128.1018,127.9092,127.9367,10714.0
2018-11-08 12:40:00,185.95,186.36,185.91,186.25,7057.0,127.9504,128.2326,127.9229,128.1569,7057.0
2018-11-08 12:50:00,186.25,186.41,186.0,186.0,7302.0,128.1569,128.267,127.9848,127.9848,7302.0
2018-11-08 13:00:00,186.05,186.05,185.85,185.99,10348.0,128.0193,128.0193,127.8816,127.978,10348.0
2018-11-08 13:10:00,185.96,186.03,185.86,185.92,4858.0,127.9573,128.0055,127.8885,127.9298,4858.0
2018-11-08 13:20:00,185.93,186.15,185.88,186.03,13904.0,127.9367,128.0881,127.9023,128.0055,13904.0
2018-11-08 13:30:00,186.03,186.32,186.03,186.1,4399.0,128.0055,128.205,128.0055,128.0537,4399.0
2018-11-08 13:40:00,186.08,186.18,186.02,186.12,4706.0,128.0399,128.1087,127.9986,128.0674,4706.0
2018-11-08 13:50:00,186.15,186.33,186.11,186.17,3881.0,128.0881,128.2119,128.0605,128.1018,3881.0
2018-11-08 14:00:00,186.14,186.82,186.13,186.82,8814.0,128.0812,128.5491,128.0743,128.5491,8814.0
2018-11-08 14:10:00,186.76,186.84,186.55,186.74,7727.0,128.5078,128.5628,128.3633,128.494,7727.0
2018-11-08 14:20:00,186.75,186.9,186.33,186.33,5915.0,128.5009,128.6041,128.2119,128.2119,5915.0
2018-11-08 14:30:00,186.27,186.43,186.21,186.31,4508.0,128.1706,128.2807,128.1293,128.1982,4508.0
2018-11-08 14:40:00,186.25,186.61,186.17,186.61,5223.0,128.1569,128.4046,128.1018,128.4046,5223.0
2018-11-08 14:50:00,186.61,186.95,186.5,186.8,12686.0,128.4046,128.6385,128.3289,128.5353,12686.0
2018-11-08 15:00:00,186.79,186.93,186.62,186.93,8279.0,128.5284,128.6248,128.4115,128.6248,8279.0
2018-11-08 15:10:00,186.85,187.0,186.7,186.88,8861.0,128.5697,128.6729,128.4665,128.5904,8861.0
2018-11-08 15:20:00,186.92,187.13,186.89,186.93,12290.0,128.6179,128.7624,128.5972,128.6248,12290.0
2018-11-08 15:30:00,186.96,187.06,186.74,186.81,18751.0,128.6454,128.7142,128.494,128.5422,18751.0
2018-11-08 15:40:00,186.79,186.93,186.66,186.88,16903.0,128.5284,128.6248,128.439,128.5904,16903.0
2018-11-08 15:50:00,186.84,187.3,186.76,187.29,61745.0,128.5628,128.8794,128.5078,128.8725,61745.0
2018-11-09 09:30:00,187.29,187.71,186.77,187.71,24647.0,128.8725,129.1615,128.5147,129.1615,24647.0
2018-11-09 09:40:00,187.81,188.0,187.33,187.4,19344.0,129.2303,129.361,128.9,128.9482,19344.0
2018-11-09 09:50:00,187.5,187.57,186.96,187.27,9267.0,129.017,129.0651,128.6454,128.8587,9267.0
2018-11-09 10:00:00,187.23,188.18,187.08,188.18,10032.0,128.8312,129.4849,128.728,129.4849,10032.0
2018-11-09 10:10:00,188.16,188.16,187.37,187.53,12267.0,129.4711,129.4711,128.9275,129.0376,12267.0
2018-11-09 10:20:00,187.62,188.36,187.58,188.27,8521.0,129.0996,129.6087,129.072,129.5468,8521.0
2018-11-09 10:30:00,188.3,188.38,188.0,188.07,9322.0,129.5675,129.6225,129.361,129.4092,9322.0
2018-11-09 10:40:00,188.07,188.23,187.66,187.91,6158.0,129.4092,129.5193,129.1271,129.2991,6158.0
2018-11-09 10:50:00,187.95,188.02,187.54,187.84,11252.0,129.3266,129.3748,129.0445,129.2509,11252.0
2018-11-09 11:00:00,187.85,188.17,187.75,188.06,15289.0,129.2578,129.478,129.189,129.4023,15289.0
2018-11-09 11:10:00,188.1,188.35,188.07,188.23,12495.0,129.4298,129.6019,129.4092,129.5193,12495.0
2018-11-09 11:20:00,188.24,188.37,188.14,188.14,12978.0,129.5262,129.6156,129.4574,129.4574,12978.0
2018-11-09 11:30:00,188.2,188.44,188.2,188.34,37301.0,129.4986,129.6638,129.4986,129.595,37301.0
2018-11-09 11:40:00,188.3,188.32,187.2,187.24,48200.0,129.5675,129.5812,128.8106,128.8381,48200.0
2018-11-09 11:50:00,187.2,187.53,187.13,187.45,14139.0,128.8106,129.0376,128.7624,128.9826,14139.0
2018-11-09 12:00:00,187.41,187.7,187.4,187.66,10296.0,128.9551,129.1546,128.9482,129.1271,10296.0
2018-11-09 12:10:00,187.68,187.7,187.11,187.13,12492.0,129.1408,129.1546,128.7486,128.7624,12492.0
2018-11-09 12:20:00,187.11,187.55,187.1,187.52,10595.0,128.7486,129.0514,128.7417,129.0307,10595.0
2018-11-09 12:30:00,187.44,187.7,187.44,187.63,14419.0,128.9757,129.1546,128.9757,129.1064,14419.0
2018-11-09 12:40:00,187.66,187.7,187.48,187.56,10787.0,129.1271,129.1546,129.0032,129.0583,10787.0
2018-11-09 12:50:00,187.56,187.69,187.46,187.57,3895.0,129.0583,129.1477,128.9895,129.0651,3895.0
2018-11-09 13:00:00,187.43,187.51,187.34,187.51,4548.0,128.9688,129.0239,128.9069,129.0239,4548.0
2018-11-09 13:10:00,187.53,187.63,187.35,187.46,6300.0,129.0376,129.1064,128.9138,128.9895,6300.0
2018-11-09 13:20:00,187.48,188.03,187.47,187.96,7014.0,129.0032,129.3817,128.9963,129.3335,7014.0
2018-11-09 13:30:00,187.96,187.96,187.55,187.8,4405.0,129.3335,129.3335,129.0514,129.2234,4405.0
2018-11-09 13:40:00,187.74,187.92,187.65,187.7,5003.0,129.1821,129.306,129.1202,129.1546,5003.0
2018-11-09 13:50:00,187.7,187.98,187.7,187.75,6723.0,129.1546,129.3473,129.1546,129.189,6723.0
2018-11-09 14:00:00,187.75,188.04,187.65,187.8,9647.0,129.189,129.3886,129.1202,129.2234,9647.0
2018-11-09 14:10:00,187.73,187.77,187.54,187.59,12701.0,129.1752,129.2028,129.0445,129.0789,12701.0
2018-11-09 14:20:00,187.57,187.83,187.53,187.75,13853.0,129.0651,129.2441,129.0376,129.189,13853.0
2018-11-09 14:30:00,187.75,188.16,187.75,188.11,26919.0,129.189,129.4711,129.189,129.4367,26919.0
2018-11-09 14:40:00,188.11,188.11,187.79,187.97,14974.0,129.4367,129.4367,129.2165,129.3404,14974.0
2018-11-09 14:50:00,187.95,188.25,187.86,188.1,13499.0,129.3266,129.533,129.2647,129.4298,13499.0
2018-11-09 15:00:00,188.12,188.12,187.73,187.86,14524.0,129.4436,129.4436,129.1752,129.2647,14524.0
2018-11-09 15:10:00,187.85,188.17,187.76,188.09,6910.0,129.2578,129.478,129.1959,129.423,6910.0
2018-11-09 15:20:00,188.05,188.38,187.98,188.35,27794.0,129.3954,129.6225,129.3473,129.6019,27794.0
2018-11-09 15:30:00,188.34,188.73,188.24,188.73,40160.0,129.595,129.8633,129.5262,129.8633,40160.0
2018-11-09 15:40:00,188.73,189.16,188.6,188.64,51519.0,129.8633,130.1592,129.7739,129.8014,51519.0
2018-11-09 15:50:00,188.66,188.82,188.48,188.6,130997.0,129.8152,129.9253,129.6913,129.7739,130997.0
2018-11-12 09:30:00,188.73,190.91,187.39,190.84,53286.0,129.8633,131.3634,128.9413,131.3152,53286.0
2018-11-12 09:40:00,190.78,191.16,189.71,189.71,28588.0,131.2739,131.5354,130.5377,130.5377,28588.0
2018-11-12 09:50:00,189.64,189.79,189.14,189.14,10970.0,130.4895,130.5927,130.1455,130.1455,10970.0
2018-11-12 10:00:00,189.14,189.37,188.7,188.79,27663.0,130.1455,130.3037,129.8427,129.9046,27663.0
2018-11-12 10:10:00,188.83,189.04,188.49,188.61,15490.0,129.9321,130.0766,129.6982,129.7808,15490.0
2018-11-12 10:20:00,188.56,188.78,188.46,188.59,7695.0,129.7464,129.8977,129.6775,129.767,7695.0
2018-11-12 10:30:00,188.58,188.8,188.51,188.53,11432.0,129.7601,129.9115,129.712,129.7257,11432.0
2018-11-12 10:40:00,188.49,188.98,188.49,188.73,7463.0,129.6982,130.0354,129.6982,129.8633,7463.0
2018-11-12 10:50:00,188.65,189.14,188.61,189.06,19879.0,129.8083,130.1455,129.7808,130.0904,19879.0
2018-11-12 11:00:00,189.12,189.4,188.96,189.27,20220.0,130.1317,130.3244,130.0216,130.2349,20220.0
2018-11-12 11:10:00,189.25,189.63,188.99,189.16,23332.0,130.2211,130.4826,130.0422,130.1592,23332.0
2018-11-12 11:20:00,189.39,189.75,189.31,189.34,6634.0,130.3175,130.5652,130.2624,130.2831,6634.0
2018-11-12 11:30:00,189.34,189.42,188.73,188.73,6190.0,130.2831,130.3381,129.8633,129.8633,6190.0
2018-11-12 11:40:00,188.89,189.29,188.74,189.12,6978.0,129.9734,130.2487,129.8702,130.1317,6978.0
2018-11-12 11:50:00,189.14,189.23,188.96,189.12,5079.0,130.1455,130.2074,130.0216,130.1317,5079.0
2018-11-12 12:00:00,189.05,189.09,188.88,188.97,7372.0,130.0835,130.111,129.9665,130.0285,7372.0
2018-11-12 12:10:00,189.04,189.29,188.96,189.1,4530.0,130.0766,130.2487,130.0216,130.1179,4530.0
2018-11-12 12:20:00,189.07,189.43,189.03,189.43,4204.0,130.0973,130.345,130.0698,130.345,4204.0
2018-11-12 12:30:00,189.4,189.47,189.05,189.47,5038.0,130.3244,130.3725,130.0835,130.3725,5038.0
2018-11-12 12:40:00,189.42,189.59,189.18,189.21,6292.0,130.3381,130.4551,130.173,130.1936,6292.0
2018-11-12 12:50:00,189.21,189.21,188.73,188.73,4148.0,130.1936,130.1936,129.8633,129.8633,4148.0
2018-11-12 13:00:00,188.82,189.16,188.79,189.16,5505.0,129.9253,130.1592,129.9046,130.1592,5505.0
2018-11-12 13:10:00,189.14,189.3,189.11,189.22,5418.0,130.1455,130.2555,130.1248,130.2005,5418.0
2018-11-12 13:20:00,189.23,189.48,189.08,189.35,5249.0,130.2074,130.3794,130.1042,130.2899,5249.0
2018-11-12 13:30:00,189.31,189.43,189.29,189.39,5612.0,130.2624,130.345,130.2487,130.3175,5612.0
2018-11-12 13:40:00,189.35,189.46,189.11,189.38,7788.0,130.2899,130.3656,130.1248,130.3106,7788.0
2018-11-12 13:50:00,189.47,189.71,189.39,189.5,11924.0,130.3725,130.5377,130.3175,130.3932,11924.0
2018-11-12 14:00:00,189.43,189.63,189.3,189.3,6433.0,130.345,130.4826,130.2555,130.2555,6433.0
2018-11-12 14:10:00,189.29,189.38,189.08,189.27,7343.0,130.2487,130.3106,130.1042,130.2349,7343.0
2018-11-12 14:20:00,189.31,189.31,188.97,189.0,7438.0,130.2624,130.2624,130.0285,130.0491,7438.0
2018-11-12 14:30:00,189.04,189.12,188.86,188.87,6823.0,130.0766,130.1317,129.9528,129.9597,6823.0
2018-11-12 14:40:00,188.94,189.11,188.83,188.91,10887.0,130.0078,130.1248,129.9321,129.9872,10887.0
2018-11-12 14:50:00,188.91,188.98,188.4,188.4,18670.0,129.9872,130.0354,129.6363,129.6363,18670.0
2018-11-12 15:00:00,188.39,188.59,188.18,188.34,40298.0,129.6294,129.767,129.4849,129.595,40298.0
2018-11-12 15:10:00,188.34,188.6,188.23,188.59,19330.0,129.595,129.7739,129.5193,129.767,19330.0
2018-11-12 15:20:00,188.56,188.74,188.5,188.5,19531.0,129.7464,129.8702,129.7051,129.7051,19531.0
2018-11-12 15:30:00,188.49,188.52,188.1,188.18,25083.0,129.6982,129.7188,129.4298,129.4849,25083.0
2018-11-12 15:40:00,188.23,188.36,188.03,188.08,40858.0,129.5193,129.6087,129.3817,129.4161,40858.0
2018-11-12 15:50:00,188.11,188.19,187.53,187.88,77010.0,129.4367,129.4918,129.0376,129.2785,77010.0
2018-11-13 09:30:00,188.7,188.7,187.19,187.66,42722.0,129.8427,129.8427,128.8037,129.1271,42722.0
2018-11-13 09:40:00,187.61,188.36,187.47,188.1,15014.0,129.0927,129.6087,128.9963,129.4298,15014.0
2018-11-13 09:50:00,188.19,189.17,188.17,189.17,10478.0,129.4918,130.1661,129.478,130.1661,10478.0
2018-11-13 10:00:00,189.09,189.17,187.29,187.67,23741.0,130.111,130.1661,128.8725,129.134,23741.0
2018-11-13 10:10:00,187.72,187.87,187.51,187.66,15539.0,129.1684,129.2716,129.0239,129.1271,15539.0
2018-11-13 10:20:00,187.76,187.76,186.78,186.84,14578.0,129.1959,129.1959,128.5216,128.5628,14578.0
2018-11-13 10:30:00,186.91,187.31,186.84,187.1,11272.0,128.611,128.8862,128.5628,128.7417,11272.0
2018-11-13 10:40:00,187.09,187.87,187.08,187.76,7392.0,128.7349,129.2716,128.728,129.1959,7392.0
2018-11-13 10:50:00,187.7,187.72,187.11,187.21,10278.0,129.1546,129.1684,128.7486,128.8174,10278.0
2018-11-13 11:00:00,187.2,187.51,186.97,187.2,14987.0,128.8106,129.0239,128.6523,128.8106,14987.0
2018-11-13 11:10:00,187.22,187.88,187.12,187.65,17462.0,128.8243,129.2785,128.7555,129.1202,17462.0
2018-11-13 11:20:00,187.75,188.08,187.66,187.69,14205.0,129.189,129.4161,129.1271,129.1477,14205.0
2018-11-13 11:30:00,187.63,188.06,187.63,187.97,11862.0,129.1064,129.4023,129.1064,129.3404,11862.0
2018-11-13 11:40:00,187.98,187.98,187.65,187.8,7544.0,129.3473,129.3473,129.1202,129.2234,7544.0
2018-11-13 11:50:00,187.79,188.17,187.66,188.09,8643.0,129.2165,129.478,129.1271,129.423,8643.0
2018-11-13 12:00:00,188.17,188.55,188.02,188.19,28072.0,129.478,129.7395,129.3748,129.4918,28072.0
2018-11-13 12:10:00,188.22,188.28,187.56,187.65,11021.0,129.5124,129.5537,129.0583,129.1202,11021.0
2018-11-13 12:20:00,187.64,187.68,187.49,187.55,7528.0,129.1133,129.1408,129.0101,129.0514,7528.0
2018-11-13 12:30:00,187.64,187.71,187.44,187.56,7163.0,129.1133,129.1615,128.9757,129.0583,7163.0
2018-11-13 12:40:00,187.47,187.52,187.33,187.43,5790.0,128.9963,129.0307,128.9,128.9688,5790.0
2018-11-13 12:50:00,187.41,187.41,187.01,187.03,8042.0,128.9551,128.9551,128.6798,128.6936,8042.0
2018-11-13 13:00:00,187.17,187.38,187.11,187.38,3512.0,128.7899,128.9344,128.7486,128.9344,3512.0
2018-11-13 13:10:00,187.31,187.32,187.06,187.14,7756.0,128.8862,128.8931,128.7142,128.7693,7756.0
2018-11-13 13:20:00,187.17,187.28,187.01,187.19,4821.0,128.7899,128.8656,128.6798,128.8037,4821.0
2018-11-13 13:30:00,187.19,187.73,187.14,187.64,6179.0,128.8037,129.1752,128.7693,129.1133,6179.0
2018-11-13 13:40:00,187.73,187.88,187.64,187.77,14806.0,129.1752,129.2785,129.1133,129.2028,14806.0
2018-11-13 13:50:00,187.79,188.01,187.79,187.92,3600.0,129.2165,129.3679,129.2165,129.306,3600.0
2018-11-13 14:00:00,187.88,188.03,187.8,187.81,14696.0,129.2785,129.3817,129.2234,129.2303,14696.0
2018-11-13 14:10:00,187.88,188.01,187.85,187.94,5228.0,129.2785,129.3679,129.2578,129.3197,5228.0
2018-11-13 14:20:00,187.91,188.38,187.76,188.34,14952.0,129.2991,129.6225,129.1959,129.595,14952.0
2018-11-13 14:30:00,188.36,188.67,188.24,188.58,10839.0,129.6087,129.822,129.5262,129.7601,10839.0
2018-11-13 14:40:00,188.52,188.56,188.12,188.43,12543.0,129.7188,129.7464,129.4436,129.6569,12543.0
2018-11-13 14:50:00,188.42,188.56,188.32,188.43,15402.0,129.65,129.7464,129.5812,129.6569,15402.0
2018-11-13 15:00:00,188.39,188.68,188.31,188.34,9680.0,129.6294,129.8289,129.5743,129.595,9680.0
2018-11-13 15:10:00,188.36,188.38,188.12,188.18,11691.0,129.6087,129.6225,129.4436,129.4849,11691.0
2018-11-13 15:20:00,188.19,188.6,188.09,188.45,13714.0,129.4918,129.7739,129.423,129.6707,13714.0
2018-11-13 15:30:00,188.48,188.9,188.15,188.75,29871.0,129.6913,129.9803,129.4642,129.8771,29871.0
2018-11-13 15:40:00,188.71,188.97,188.7,188.83,35244.0,129.8496,130.0285,129.8427,129.9321,35244.0
2018-11-13 15:50:00,188.86,188.99,188.77,188.86,81635.0,129.9528,130.0422,129.8909,129.9528,81635.0
2018-11-14 09:30:00,189.07,189.73,188.34,188.67,38358.0,130.0973,130.5514,129.595,129.822,38358.0
2018-11-14 09:40:00,188.77,188.93,188.46,188.63,12817.0,129.8909,130.001,129.6775,129.7945,12817.0
2018-11-14 09:50:00,188.53,189.04,188.37,188.93,136344.0,129.7257,130.0766,129.6156,130.001,136344.0
2018-11-14 10:00:00,188.92,188.99,188.68,188.89,21039.0,129.9941,130.0422,129.8289,129.9734,21039.0
2018-11-14 10:10:00,188.83,188.9,188.42,188.71,8562.0,129.9321,129.9803,129.65,129.8496,8562.0
2018-11-14 10:20:00,188.71,188.79,188.04,188.04,8205.0,129.8496,129.9046,129.3886,129.3886,8205.0
2018-11-14 10:30:00,188.21,188.3,187.7,187.83,14651.0,129.5055,129.5675,129.1546,129.2441,14651.0
2018-11-14 10:40:00,187.78,187.84,187.36,187.5,14877.0,129.2096,129.2509,128.9206,129.017,14877.0
2018-11-14 10:50:00,187.54,187.58,186.91,186.99,17342.0,129.0445,129.072,128.611,128.6661,17342.0
2018-11-14 11:00:00,186.92,187.02,186.33,186.57,17454.0,128.6179,128.6867,128.2119,128.3771,17454.0
2018-11-14 11:10:00,186.63,186.92,186.39,186.85,12787.0,128.4183,128.6179,128.2532,128.5697,12787.0
2018-11-14 11:20:00,186.71,187.09,186.71,187.0,5668.0,128.4734,128.7349,128.4734,128.6729,5668.0
2018-11-14 11:30:00,186.86,186.86,186.31,186.31,8131.0,128.5766,128.5766,128.1982,128.1982,8131.0
2018-11-14 11:40:00,186.36,186.5,186.24,186.25,11428.0,128.2326,128.3289,128.15,128.1569,11428.0
2018-11-14 11:50:00,186.29,186.65,186.22,186.43,17029.0,128.1844,128.4321,128.1362,128.2807,17029.0
2018-11-14 12:00:00,186.51,186.72,186.44,186.61,12383.0,128.3358,128.4803,128.2876,128.4046,12383.0
2018-11-14 12:10:00,186.63,186.99,186.54,186.87,7130.0,128.4183,128.6661,128.3564,128.5835,7130.0
2018-11-14 12:20:00,186.93,187.22,186.93,187.21,12256.0,128.6248,128.8243,128.6248,128.8174,12256.0
2018-11-14 12:30:00,187.24,187.3,186.66,187.19,11712.0,128.8381,128.8794,128.439,128.8037,11712.0
2018-11-14 12:40:00,187.24,187.48,187.08,187.37,14472.0,128.8381,129.0032,128.728,128.9275,14472.0
2018-11-14 12:50:00,187.4,187.51,187.07,187.15,12042.0,128.9482,129.0239,128.7211,128.7762,12042.0
2018-11-14 13:00:00,187.08,187.19,186.76,186.89,8299.0,128.728,128.8037,128.5078,128.5972,8299.0
2018-11-14 13:10:00,186.88,187.03,186.78,186.94,6530.0,128.5904,128.6936,128.5216,128.6317,6530.0
2018-11-14 13:20:00,186.85,187.0,186.62,186.67,6188.0,128.5697,128.6729,128.4115,128.4459,6188.0
2018-11-14 13:30:00,186.71,186.93,186.64,186.9,5500.0,128.4734,128.6248,128.4252,128.6041,5500.0
2018-11-14 13:40:00,186.86,186.86,186.31,186.32,11832.0,128.5766,128.5766,128.1982,128.205,11832.0
2018-11-14 13:50:00,186.24,186.67,186.24,186.61,6869.0,128.15,128.4459,128.15,128.4046,6869.0
2018-11-14 14:00:00,186.59,186.59,186.2,186.28,6172.0,128.3908,128.3908,128.1225,128.1775,6172.0
2018-11-14 14:10:00,186.31,186.95,186.28,186.85,14511.0,128.1982,128.6385,128.1775,128.5697,14511.0
2018-11-14 14:20:00,186.93,187.11,186.86,186.98,8829.0,128.6248,128.7486,128.5766,128.6592,8829.0
2018-11-14 14:30:00,186.9,187.2,186.84,186.96,6984.0,128.6041,128.8106,128.5628,128.6454,6984.0
2018-11-14 14:40:00,187.07,187.12,186.88,187.0,10865.0,128.7211,128.7555,128.5904,128.6729,10865.0
2018-11-14 14:50:00,187.02,187.61,186.95,187.61,12149.0,128.6867,129.0927,128.6385,129.0927,12149.0
2018-11-14 15:00:00,187.61,187.76,187.44,187.59,12045.0,129.0927,129.1959,128.9757,129.0789,12045.0
2018-11-14 15:10:00,187.61,187.69,187.44,187.54,10333.0,129.0927,129.1477,128.9757,129.0445,10333.0
2018-11-14 15:20:00,187.54,187.57,187.34,187.47,11550.0,129.0445,129.0651,128.9069,128.9963,11550.0
2018-11-14 15:30:00,187.46,187.66,187.43,187.46,18792.0,128.9895,129.1271,128.9688,128.9895,18792.0
2018-11-14 15:40:00,187.44,187.55,187.16,187.26,31371.0,128.9757,129.0514,128.783,128.8518,31371.0
2018-11-14 15:50:00,187.28,187.47,186.85,187.4,62966.0,128.8656,128.9963,128.5697,128.9482,62966.0
2018-11-15 09:30:00,184.05,184.82,181.34,181.53,64973.0,128.0315,128.5672,126.1464,126.2785,64973.0
2018-11-15 09:40:00,181.69,182.39,180.97,182.09,50313.0,126.3898,126.8768,125.889,126.6681,50313.0
2018-11-15 09:50:00,182.18,182.21,180.71,182.21,28369.0,126.7307,126.7516,125.7081,126.7516,28369.0
2018-11-15 10:00:00,181.89,182.36,181.64,181.91,17668.0,126.529,126.8559,126.3551,126.5429,17668.0
2018-11-15 10:10:00,181.98,182.07,181.01,181.77,19290.0,126.5916,126.6542,125.9168,126.4455,19290.0
2018-11-15 10:20:00,181.77,182.04,181.3,181.33,31995.0,126.4455,126.6333,126.1186,126.1394,31995.0
2018-11-15 10:30:00,181.28,181.28,180.36,180.47,21444.0,126.1046,126.1046,125.4647,125.5412,21444.0
2018-11-15 10:40:00,180.42,181.1,180.3,181.05,11364.0,125.5064,125.9794,125.4229,125.9446,11364.0
2018-11-15 10:50:00,181.01,181.37,180.54,181.34,18080.0,125.9168,126.1672,125.5899,126.1464,18080.0
2018-11-15 11:00:00,181.48,181.65,181.06,181.09,15213.0,126.2438,126.362,125.9516,125.9725,15213.0
2018-11-15 11:10:00,181.04,181.27,180.98,181.05,12819.0,125.9377,126.0977,125.8959,125.9446,12819.0
2018-11-15 11:20:00,181.11,181.2,180.94,181.17,16751.0,125.9864,126.049,125.8681,126.0281,16751.0
2018-11-15 11:30:00,181.14,181.58,181.14,181.27,16462.0,126.0073,126.3133,126.0073,126.0977,16462.0
2018-11-15 11:40:00,181.26,181.76,181.26,181.66,12897.0,126.0907,126.4385,126.0907,126.369,12897.0
2018-11-15 11:50:00,181.61,182.18,181.25,182.03,22729.0,126.3342,126.7307,126.0838,126.6264,22729.0
2018-11-15 12:00:00,182.21,182.26,181.77,181.88,22940.0,126.7516,126.7864,126.4455,126.522,22940.0
2018-11-15 12:10:00,181.83,182.07,181.69,181.74,7118.0,126.4872,126.6542,126.3898,126.4246,7118.0
2018-11-15 12:20:00,181.67,181.82,181.58,181.77,9092.0,126.3759,126.4803,126.3133,126.4455,9092.0
2018-11-15 12:30:00,181.73,181.82,181.49,181.82,6510.0,126.4177,126.4803,126.2507,126.4803,6510.0
2018-11-15 12:40:00,181.79,181.8,181.53,181.53,4500.0,126.4594,126.4664,126.2785,126.2785,4500.0
2018-11-15 12:50:00,181.54,181.56,180.99,181.18,8389.0,126.2855,126.2994,125.9029,126.0351,8389.0
2018-11-15 13:00:00,181.11,181.28,180.71,180.82,9646.0,125.9864,126.1046,125.7081,125.7846,9646.0
2018-11-15 13:10:00,180.77,181.08,180.49,180.94,18284.0,125.7499,125.9655,125.5551,125.8681,18284.0
2018-11-15 13:20:00,180.95,182.12,180.94,181.87,14695.0,125.8751,126.689,125.8681,126.5151,14695.0
2018-11-15 13:30:00,181.87,182.12,181.46,181.55,11571.0,126.5151,126.689,126.2299,126.2925,11571.0
2018-11-15 13:40:00,181.45,181.92,181.41,181.72,7594.0,126.2229,126.5498,126.1951,126.4107,7594.0
2018-11-15 13:50:00,181.82,182.02,181.57,181.81,6317.0,126.4803,126.6194,126.3064,126.4733,6317.0
2018-11-15 14:00:00,181.97,181.97,181.56,181.64,7767.0,126.5846,126.5846,126.2994,126.3551,7767.0
2018-11-15 14:10:00,181.59,181.7,181.28,181.34,16018.0,126.3203,126.3968,126.1046,126.1464,16018.0
2018-11-15 14:20:00,181.4,181.97,181.4,181.9,10797.0,126.1881,126.5846,126.1881,126.5359,10797.0
2018-11-15 14:30:00,181.83,182.12,181.47,181.56,16039.0,126.4872,126.689,126.2368,126.2994,16039.0
2018-11-15 14:40:00,181.53,181.92,181.53,181.87,39932.0,126.2785,126.5498,126.2785,126.5151,39932.0
2018-11-15 14:50:00,181.87,182.13,181.62,181.87,55734.0,126.5151,126.6959,126.3412,126.5151,55734.0
2018-11-15 15:00:00,181.9,181.94,181.36,181.87,48287.0,126.5359,126.5638,126.1603,126.5151,48287.0
2018-11-15 15:10:00,181.86,182.18,181.74,182.08,35262.0,126.5081,126.7307,126.4246,126.6611,35262.0
2018-11-15 15:20:00,182.03,182.86,181.96,182.63,75458.0,126.6264,127.2037,126.5777,127.0437,75458.0
2018-11-15 15:30:00,182.57,182.77,182.05,182.15,67634.0,127.002,127.1411,126.6403,126.7098,67634.0
2018-11-15 15:40:00,182.15,182.25,181.93,182.01,52397.0,126.7098,126.7794,126.5568,126.6125,52397.0
2018-11-15 15:50:00,181.99,182.58,181.99,182.49,123013.0,126.5985,127.009,126.5985,126.9464,123013.0
2018-11-16 09:30:00,182.41,182.62,181.1,182.48,92398.0,126.8907,127.0368,125.9794,126.9394,92398.0
2018-11-16 09:40:00,182.57,182.96,182.44,182.52,12888.0,127.002,127.2733,126.9116,126.9672,12888.0
2018-11-16 09:50:00,182.44,182.55,182.21,182.35,36094.0,126.9116,126.9881,126.7516,126.849,36094.0
2018-11-16 10:00:00,182.3,182.59,182.22,182.51,61606.0,126.8142,127.0159,126.7585,126.9603,61606.0
2018-11-16 10:10:00,182.55,183.13,182.55,182.97,9042.0,126.9881,127.3916,126.9881,127.2803,9042.0
2018-11-16 10:20:00,183.02,183.14,182.85,183.0,12287.0,127.315,127.3985,127.1968,127.3011,12287.0
2018-11-16 10:30:00,183.0,183.46,182.98,183.31,10742.0,127.3011,127.6211,127.2872,127.5168,10742.0
2018-11-16 10:40:00,183.38,183.82,183.3,183.82,9124.0,127.5655,127.8716,127.5098,127.8716,9124.0
2018-11-16 10:50:00,183.77,183.82,183.47,183.47,6074.0,127.8368,127.8716,127.6281,127.6281,6074.0
2018-11-16 11:00:00,183.57,183.64,183.17,183.21,15864.0,127.6976,127.7463,127.4194,127.4472,15864.0
2018-11-16 11:10:00,183.25,183.56,182.9,183.51,32918.0,127.475,127.6907,127.2316,127.6559,32918.0
2018-11-16 11:20:00,183.44,183.48,182.9,182.9,6687.0,127.6072,127.635,127.2316,127.2316,6687.0
2018-11-16 11:30:00,182.97,183.25,182.94,183.2,10537.0,127.2803,127.475,127.2594,127.4403,10537.0
2018-11-16 11:40:00,183.22,183.25,183.03,183.03,13459.0,127.4542,127.475,127.322,127.322,13459.0
2018-11-16 11:50:00,183.04,183.17,182.67,182.72,25138.0,127.329,127.4194,127.0716,127.1064,25138.0
2018-11-16 12:00:00,182.71,183.42,182.71,183.35,5545.0,127.0994,127.5933,127.0994,127.5446,5545.0
2018-11-16 12:10:00,183.31,183.54,183.16,183.54,8772.0,127.5168,127.6768,127.4124,127.6768,8772.0
2018-11-16 12:20:00,183.56,183.61,183.07,183.08,8809.0,127.6907,127.7255,127.3498,127.3568,8809.0
2018-11-16 12:30:00,183.09,184.02,183.03,183.87,17905.0,127.3637,128.0107,127.322,127.9063,17905.0
2018-11-16 12:40:00,183.82,184.15,183.6,184.03,18573.0,127.8716,128.1011,127.7185,128.0176,18573.0
2018-11-16 12:50:00,184.08,184.08,183.7,183.81,12803.0,128.0524,128.0524,127.7881,127.8646,12803.0
2018-11-16 13:00:00,183.81,183.81,183.5,183.62,6100.0,127.8646,127.8646,127.6489,127.7324,6100.0
2018-11-16 13:10:00,183.61,184.01,183.6,183.82,9664.0,127.7255,128.0037,127.7185,127.8716,9664.0
2018-11-16 13:20:00,183.83,183.91,183.7,183.76,5924.0,127.8785,127.9342,127.7881,127.8298,5924.0
2018-11-16 13:30:00,183.75,183.78,183.65,183.69,5872.0,127.8229,127.8437,127.7533,127.7811,5872.0
2018-11-16 13:40:00,183.73,183.73,183.49,183.68,10599.0,127.8089,127.8089,127.642,127.7742,10599.0
2018-11-16 13:50:00,183.75,183.8,183.63,183.65,9666.0,127.8229,127.8576,127.7394,127.7533,9666.0
2018-11-16 14:00:00,183.68,183.93,183.64,183.79,12464.0,127.7742,127.9481,127.7463,127.8507,12464.0
2018-11-16 14:10:00,183.78,183.81,183.62,183.81,9410.0,127.8437,127.8646,127.7324,127.8646,9410.0
2018-11-16 14:20:00,183.85,184.12,183.71,183.97,11149.0,127.8924,128.0802,127.795,127.9759,11149.0
2018-11-16 14:30:00,184.03,184.1,183.88,183.99,10119.0,128.0176,128.0663,127.9133,127.9898,10119.0
2018-11-16 14:40:00,184.0,184.09,183.96,184.02,6481.0,127.9968,128.0594,127.9689,128.0107,6481.0
2018-11-16 14:50:00,184.01,184.04,183.88,183.98,9567.0,128.0037,128.0246,127.9133,127.9829,9567.0
2018-11-16 15:00:00,183.97,184.11,183.73,183.9,14639.0,127.9759,128.0733,127.8089,127.9272,14639.0
2018-11-16 15:10:00,183.9,184.32,183.89,184.28,13238.0,127.9272,128.2194,127.9202,128.1915,13238.0
2018-11-16 15:20:00,184.27,184.5,184.2,184.38,17790.0,128.1846,128.3446,128.1359,128.2611,17790.0
2018-11-16 15:30:00,184.36,184.59,184.31,184.59,26659.0,128.2472,128.4072,128.2124,128.4072,26659.0
2018-11-16 15:40:00,184.59,185.04,184.57,184.74,38204.0,128.4072,128.7202,128.3933,128.5115,38204.0
2018-11-16 15:50:00,184.79,184.96,184.51,184.96,87625.0,128.5463,128.6646,128.3515,128.6646,87625.0
2018-11-19 09:30:00,185.24,185.91,184.47,185.31,29442.0,128.8594,129.3254,128.3237,128.908,29442.0
2018-11-19 09:40:00,185.25,186.29,185.25,186.29,18134.0,128.8663,129.5898,128.8663,129.5898,18134.0
2018-11-19 09:50:00,186.5,186.63,185.92,186.4,15115.0,129.7359,129.8263,129.3324,129.6663,15115.0
2018-11-19 10:00:00,186.37,186.54,186.06,186.23,13520.0,129.6454,129.7637,129.4298,129.548,13520.0
2018-11-19 10:10:00,186.23,186.44,186.08,186.39,19760.0,129.548,129.6941,129.4437,129.6593,19760.0
2018-11-19 10:20:00,186.41,186.58,186.07,186.13,18875.0,129.6732,129.7915,129.4367,129.4785,18875.0
2018-11-19 10:30:00,186.11,186.29,185.82,185.82,8506.0,129.4646,129.5898,129.2628,129.2628,8506.0
2018-11-19 10:40:00,185.84,186.0,185.53,185.84,8536.0,129.2767,129.388,129.0611,129.2767,8536.0
2018-11-19 10:50:00,185.79,186.04,185.75,185.82,13847.0,129.242,129.4159,129.2141,129.2628,13847.0
2018-11-19 11:00:00,185.77,186.05,185.58,185.94,33309.0,129.228,129.4228,129.0959,129.3463,33309.0
2018-11-19 11:10:00,185.92,185.99,185.64,185.69,43646.0,129.3324,129.3811,129.1376,129.1724,43646.0
2018-11-19 11:20:00,185.6,185.91,185.44,185.57,43475.0,129.1098,129.3254,128.9985,129.0889,43475.0
2018-11-19 11:30:00,185.69,185.76,185.34,185.34,29535.0,129.1724,129.2211,128.9289,128.9289,29535.0
2018-11-19 11:40:00,185.31,185.44,185.08,185.31,21320.0,128.908,128.9985,128.7481,128.908,21320.0
2018-11-19 11:50:00,185.32,185.4,185.14,185.25,16777.0,128.915,128.9707,128.7898,128.8663,16777.0
2018-11-19 12:00:00,185.24,185.27,184.7,184.96,17500.0,128.8594,128.8802,128.4837,128.6646,17500.0
2018-11-19 12:10:00,184.92,185.16,184.83,184.95,10037.0,128.6367,128.8037,128.5741,128.6576,10037.0
2018-11-19 12:20:00,184.92,185.23,184.76,185.12,8068.0,128.6367,128.8524,128.5254,128.7759,8068.0
2018-11-19 12:30:00,185.04,185.55,184.89,185.55,13947.0,128.7202,129.075,128.6159,129.075,13947.0
2018-11-19 12:40:00,185.59,185.79,185.51,185.7,7403.0,129.1028,129.242,129.0472,129.1793,7403.0
2018-11-19 12:50:00,185.61,185.93,185.47,185.89,7003.0,129.1167,129.3393,129.0193,129.3115,7003.0
2018-11-19 13:00:00,185.79,185.9,185.47,185.47,6859.0,129.242,129.3185,129.0193,129.0193,6859.0
2018-11-19 13:10:00,185.47,185.85,185.47,185.83,9769.0,129.0193,129.2837,129.0193,129.2698,9769.0
2018-11-19 13:20:00,185.91,185.91,185.45,185.45,3980.0,129.3254,129.3254,129.0054,129.0054,3980.0
2018-11-19 13:30:00,185.45,185.8,185.45,185.74,7552.0,129.0054,129.2489,129.0054,129.2072,7552.0
2018-11-19 13:40:00,185.69,186.01,185.69,185.92,7993.0,129.1724,129.395,129.1724,129.3324,7993.0
2018-11-19 13:50:00,185.92,185.98,185.6,185.6,11478.0,129.3324,129.3741,129.1098,129.1098,11478.0
2018-11-19 14:00:00,185.61,185.85,185.49,185.8,27812.0,129.1167,129.2837,129.0333,129.2489,27812.0
2018-11-19 14:10:00,185.78,185.98,185.59,185.91,28066.0,129.235,129.3741,129.1028,129.3254,28066.0
2018-11-19 14:20:00,185.86,186.0,185.6,185.75,29203.0,129.2906,129.388,129.1098,129.2141,29203.0
2018-11-19 14:30:00,185.84,185.93,185.63,185.88,21101.0,129.2767,129.3393,129.1307,129.3046,21101.0
2018-11-19 14:40:00,185.93,186.05,185.73,186.02,16908.0,129.3393,129.4228,129.2002,129.4019,16908.0
2018-11-19 14:50:00,186.02,186.43,185.97,186.28,21288.0,129.4019,129.6872,129.3672,129.5828,21288.0
2018-11-19 15:00:00,186.25,186.3,186.06,186.24,9519.0,129.5619,129.5967,129.4298,129.555,9519.0
2018-11-19 15:10:00,186.24,186.7,186.21,186.59,30013.0,129.555,129.875,129.5341,129.7985,30013.0
2018-11-19 15:20:00,186.6,186.69,186.18,186.34,18373.0,129.8054,129.868,129.5132,129.6246,18373.0
2018-11-19 15:30:00,186.4,186.5,186.25,186.42,28552.0,129.6663,129.7359,129.5619,129.6802,28552.0
2018-11-19 15:40:00,186.35,186.36,186.01,186.35,41410.0,129.6315,129.6385,129.395,129.6315,41410.0
2018-11-19 15:50:00,186.35,186.89,186.3,186.85,92264.0,129.6315,130.0071,129.5967,129.9793,92264.0
2018-11-20 09:30:00,185.75,186.54,184.69,185.05,59466.0,129.2141,129.7637,128.4768,128.7272,59466.0
2018-11-20 09:40:00,184.88,185.21,184.36,185.08,48180.0,128.6089,128.8385,128.2472,128.7481,48180.0
2018-11-20 09:50:00,185.25,185.5,184.52,184.79,21536.0,128.8663,129.0402,128.3585,128.5463,21536.0
2018-11-20 10:00:00,184.62,184.93,184.06,184.57,18893.0,128.4281,128.6437,128.0385,128.3933,18893.0
2018-11-20 10:10:00,184.58,185.56,184.52,185.03,19734.0,128.4002,129.082,128.3585,128.7133,19734.0
2018-11-20 10:20:00,185.05,185.3,184.46,185.22,13539.0,128.7272,128.9011,128.3168,128.8454,13539.0
2018-11-20 10:30:00,185.2,185.2,184.48,184.64,13325.0,128.8315,128.8315,128.3307,128.442,13325.0
2018-11-20 10:40:00,184.59,184.94,184.25,184.3,8008.0,128.4072,128.6507,128.1707,128.2055,8008.0
2018-11-20 10:50:00,184.21,184.3,183.9,184.16,16964.0,128.1428,128.2055,127.9272,128.1081,16964.0
2018-11-20 11:00:00,184.2,184.24,183.57,183.74,14794.0,128.1359,128.1637,127.6976,127.8159,14794.0
2018-11-20 11:10:00,183.68,184.0,183.64,183.82,15871.0,127.7742,127.9968,127.7463,127.8716,15871.0
2018-11-20 11:20:00,183.84,184.24,183.8,184.17,18255.0,127.8855,128.1637,127.8576,128.115,18255.0
2018-11-20 11:30:00,184.27,184.3,183.75,184.06,12188.0,128.1846,128.2055,127.8229,128.0385,12188.0
2018-11-20 11:40:00,184.09,184.58,184.06,184.19,15846.0,128.0594,128.4002,128.0385,128.1289,15846.0
2018-11-20 11:50:00,184.07,184.25,183.9,184.02,35215.0,128.0455,128.1707,127.9272,128.0107,35215.0
2018-11-20 12:00:00,184.09,184.33,183.95,183.96,19760.0,128.0594,128.2263,127.962,127.9689,19760.0
2018-11-20 12:10:00,183.98,184.11,183.55,183.56,14477.0,127.9829,128.0733,127.6837,127.6907,14477.0
2018-11-20 12:20:00,183.56,183.58,182.98,183.41,22309.0,127.6907,127.7046,127.2872,127.5863,22309.0
2018-11-20 12:30:00,183.48,183.59,182.88,183.14,15748.0,127.635,127.7116,127.2177,127.3985,15748.0
2018-11-20 12:40:00,183.12,183.26,183.05,183.19,11171.0,127.3846,127.482,127.3359,127.4333,11171.0
2018-11-20 12:50:00,183.14,183.15,182.88,182.92,7875.0,127.3985,127.4055,127.2177,127.2455,7875.0
2018-11-20 13:00:00,182.91,183.18,182.8,183.08,8738.0,127.2385,127.4263,127.162,127.3568,8738.0
2018-11-20 13:10:00,183.03,183.59,183.02,183.45,21732.0,127.322,127.7116,127.315,127.6142,21732.0
2018-11-20 13:20:00,183.54,183.8,183.52,183.72,7301.0,127.6768,127.8576,127.6629,127.802,7301.0
2018-11-20 13:30:00,183.65,183.8,183.52,183.6,5900.0,127.7533,127.8576,127.6629,127.7185,5900.0
2018-11-20 13:40:00,183.58,183.72,183.47,183.47,9382.0,127.7046,127.802,127.6281,127.6281,9382.0
2018-11-20 13:50:00,183.38,183.44,183.22,183.35,8845.0,127.5655,127.6072,127.4542,127.5446,8845.0
2018-11-20 14:00:00,183.34,183.55,183.26,183.47,14434.0,127.5376,127.6837,127.482,127.6281,14434.0
2018-11-20 14:10:00,183.48,184.04,183.48,183.84,10025.0,127.635,128.0246,127.635,127.8855,10025.0
2018-11-20 14:20:00,183.86,183.88,183.47,183.6,7910.0,127.8994,127.9133,127.6281,127.7185,7910.0
2018-11-20 14:30:00,183.47,183.74,183.46,183.53,10040.0,127.6281,127.8159,127.6211,127.6698,10040.0
2018-11-20 14:40:00,183.46,183.58,183.19,183.2,13473.0,127.6211,127.7046,127.4333,127.4403,13473.0
2018-11-20 14:50:00,183.23,183.44,183.11,183.36,8715.0,127.4611,127.6072,127.3777,127.5516,8715.0
2018-11-20 15:00:00,183.35,183.58,183.0,183.23,10265.0,127.5446,127.7046,127.3011,127.4611,10265.0
2018-11-20 15:10:00,183.24,183.63,183.16,183.53,11095.0,127.4681,127.7394,127.4124,127.6698,11095.0
2018-11-20 15:20:00,183.53,183.95,183.51,183.8,15659.0,127.6698,127.962,127.6559,127.8576,15659.0
2018-11-20 15:30:00,183.8,183.83,183.55,183.71,23372.0,127.8576,127.8785,127.6837,127.795,23372.0
2018-11-20 15:40:00,183.71,183.77,183.3,183.34,31971.0,127.795,127.8368,127.5098,127.5376,31971.0
2018-11-20 15:50:00,183.33,183.44,183.15,183.17,84870.0,127.5307,127.6072,127.4055,127.4194,84870.0
2018-11-21 09:30:00,183.56,184.45,182.6,184.01,34517.0,127.6907,128.3098,127.0229,128.0037,34517.0
2018-11-21 09:40:00,184.06,184.5,183.59,184.0,43114.0,128.0385,128.3446,127.7116,127.9968,43114.0
2018-11-21 09:50:00,184.01,184.61,183.85,184.5,60532.0,128.0037,128.4211,127.8924,128.3446,60532.0
2018-11-21 10:00:00,184.6,184.87,184.23,184.6,21678.0,128.4141,128.602,128.1568,128.4141,21678.0
2018-11-21 10:10:00,184.56,184.56,183.71,184.21,20828.0,128.3863,128.3863,127.795,128.1428,20828.0
2018-11-21 10:20:00,184.16,184.55,184.13,184.32,16103.0,128.1081,128.3794,128.0872,128.2194,16103.0
2018-11-21 10:30:00,184.43,185.0,184.17,184.9,32174.0,128.2959,128.6924,128.115,128.6228,32174.0
2018-11-21 10:40:00,184.9,185.25,184.57,185.11,11699.0,128.6228,128.8663,128.3933,128.7689,11699.0
2018-11-21 10:50:00,185.06,185.25,185.03,185.11,25291.0,128.7341,128.8663,128.7133,128.7689,25291.0
2018-11-21 11:00:00,185.14,185.33,184.52,184.68,10124.0,128.7898,128.922,128.3585,128.4698,10124.0
2018-11-21 11:10:00,184.85,185.37,184.82,185.31,10861.0,128.5881,128.9498,128.5672,128.908,10861.0
2018-11-21 11:20:00,185.27,185.5,185.07,185.3,10798.0,128.8802,129.0402,128.7411,128.9011,10798.0
2018-11-21 11:30:00,185.3,185.5,185.14,185.37,8865.0,128.9011,129.0402,128.7898,128.9498,8865.0
2018-11-21 11:40:00,185.33,185.66,185.3,185.5,12319.0,128.922,129.1515,128.9011,129.0402,12319.0
2018-11-21 11:50:00,185.53,185.7,185.37,185.57,13046.0,129.0611,129.1793,128.9498,129.0889,13046.0
2018-11-21 12:00:00,185.57,185.61,185.23,185.4,9001.0,129.0889,129.1167,128.8524,128.9707,9001.0
2018-11-21 12:10:00,185.37,185.37,185.19,185.27,9667.0,128.9498,128.9498,128.8246,128.8802,9667.0
2018-11-21 12:20:00,185.28,185.37,185.16,185.24,6198.0,128.8872,128.9498,128.8037,128.8594,6198.0
2018-11-21 12:30:00,185.25,185.47,185.09,185.45,7348.0,128.8663,129.0193,128.755,129.0054,7348.0
2018-11-21 12:40:00,185.46,185.5,185.22,185.22,9368.0,129.0124,129.0402,128.8454,128.8454,9368.0
2018-11-21 12:50:00,185.24,185.41,185.16,185.41,5112.0,128.8594,128.9776,128.8037,128.9776,5112.0
2018-11-21 13:00:00,185.47,185.51,185.13,185.13,8744.0,129.0193,129.0472,128.7828,128.7828,8744.0
2018-11-21 13:10:00,185.05,185.07,184.49,184.79,16852.0,128.7272,128.7411,128.3376,128.5463,16852.0
2018-11-21 13:20:00,184.74,184.74,184.51,184.71,8880.0,128.5115,128.5115,128.3515,128.4907,8880.0
2018-11-21 13:30:00,184.76,184.94,184.69,184.72,4970.0,128.5254,128.6507,128.4768,128.4976,4970.0
2018-11-21 13:40:00,184.72,184.92,184.68,184.88,13402.0,128.4976,128.6367,128.4698,128.6089,13402.0
2018-11-21 13:50:00,184.86,184.92,184.74,184.86,8439.0,128.595,128.6367,128.5115,128.595,8439.0
2018-11-21 14:00:00,184.78,184.78,184.3,184.31,10801.0,128.5394,128.5394,128.2055,128.2124,10801.0
2018-11-21 14:10:00,184.3,184.42,184.28,184.3,19497.0,128.2055,128.2889,128.1915,128.2055,19497.0
2018-11-21 14:20:00,184.3,184.43,184.22,184.29,20488.0,128.2055,128.2959,128.1498,128.1985,20488.0
2018-11-21 14:30:00,184.3,184.38,184.21,184.36,19837.0,128.2055,128.2611,128.1428,128.2472,19837.0
2018-11-21 14:40:00,184.37,184.41,184.32,184.38,8962.0,128.2542,128.282,128.2194,128.2611,8962.0
2018-11-21 14:50:00,184.34,184.51,184.15,184.17,11332.0,128.2333,128.3515,128.1011,128.115,11332.0
2018-11-21 15:00:00,184.18,184.24,184.04,184.09,15661.0,128.122,128.1637,128.0246,128.0594,15661.0
2018-11-21 15:10:00,184.11,184.2,183.79,183.8,12338.0,128.0733,128.1359,127.8507,127.8576,12338.0
2018-11-21 15:20:00,183.79,183.98,183.68,183.74,18068.0,127.8507,127.9829,127.7742,127.8159,18068.0
2018-11-21 15:30:00,183.68,183.68,183.17,183.21,20547.0,127.7742,127.7742,127.4194,127.4472,20547.0
2018-11-21 15:40:00,183.19,183.25,183.07,183.16,21888.0,127.4333,127.475,127.3498,127.4124,21888.0
2018-11-21 15:50:00,183.17,183.33,182.93,183.05,82275.0,127.4194,127.5307,127.2524,127.3359,82275.0
2018-11-23 09:30:00,182.54,182.87,181.46,181.89,15339.0,126.9811,127.2107,126.2299,126.529,15339.0
2018-11-23 09:40:00,182.09,182.25,181.83,181.94,6320.0,126.6681,126.7794,126.4872,126.5638,6320.0
2018-11-23 09:50:00,181.84,181.91,181.33,181.65,10006.0,126.4942,126.5429,126.1394,126.362,10006.0
2018-11-23 10:00:00,181.88,182.05,181.1,181.39,12360.0,126.522,126.6403,125.9794,126.1812,12360.0
2018-11-23 10:10:00,181.42,181.68,181.06,181.09,8491.0,126.202,126.3829,125.9516,125.9725,8491.0
2018-11-23 10:20:00,181.18,181.28,180.74,180.82,7933.0,126.0351,126.1046,125.729,125.7846,7933.0
2018-11-23 10:30:00,180.83,181.47,180.6,181.47,5259.0,125.7916,126.2368,125.6316,126.2368,5259.0
2018-11-23 10:40:00,181.57,181.74,181.25,181.58,12263.0,126.3064,126.4246,126.0838,126.3133,12263.0
2018-11-23 10:50:00,181.7,181.97,181.63,181.85,6893.0,126.3968,126.5846,126.3481,126.5012,6893.0
2018-11-23 11:00:00,181.95,182.28,181.95,182.04,4100.0,126.5707,126.8003,126.5707,126.6333,4100.0
2018-11-23 11:10:00,182.15,183.14,182.15,183.14,8607.0,126.7098,127.3985,126.7098,127.3985,8607.0
2018-11-23 11:20:00,183.03,183.25,182.87,182.94,5978.0,127.322,127.475,127.2107,127.2594,5978.0
2018-11-23 11:30:00,182.97,183.23,182.87,182.92,4526.0,127.2803,127.4611,127.2107,127.2455,4526.0
2018-11-23 11:40:00,182.87,183.29,182.74,183.16,6745.0,127.2107,127.5029,127.1203,127.4124,6745.0
2018-11-23 11:50:00,183.01,183.09,182.56,182.7,7389.0,127.3081,127.3637,126.9951,127.0924,7389.0
2018-11-23 12:00:00,182.67,182.82,182.53,182.74,3966.0,127.0716,127.1759,126.9742,127.1203,3966.0
2018-11-23 12:10:00,182.75,183.12,182.75,182.93,5921.0,127.1272,127.3846,127.1272,127.2524,5921.0
2018-11-23 12:20:00,183.15,183.32,183.14,183.28,3235.0,127.4055,127.5237,127.3985,127.4959,3235.0
2018-11-23 12:30:00,183.21,183.56,183.04,183.32,10462.0,127.4472,127.6907,127.329,127.5237,10462.0
2018-11-23 12:40:00,183.4,183.52,183.07,183.22,9284.0,127.5794,127.6629,127.3498,127.4542,9284.0
2018-11-23 12:50:00,183.17,183.17,182.28,182.46,41426.0,127.4194,127.4194,126.8003,126.9255,41426.0
2018-11-26 09:30:00,182.89,183.3,182.66,182.94,20731.0,127.2246,127.5098,127.0646,127.2594,20731.0
2018-11-26 09:40:00,182.79,183.21,182.14,182.31,16656.0,127.155,127.4472,126.7029,126.8211,16656.0
2018-11-26 09:50:00,182.3,182.59,181.91,182.38,25293.0,126.8142,127.0159,126.5429,126.8698,25293.0
2018-11-26 10:00:00,182.38,182.6,181.79,182.45,13047.0,126.8698,127.0229,126.4594,126.9185,13047.0
2018-11-26 10:10:00,182.5,182.61,181.35,181.36,18642.0,126.9533,127.0298,126.1533,126.1603,18642.0
2018-11-26 10:20:00,181.35,181.89,181.27,181.89,20729.0,126.1533,126.529,126.0977,126.529,20729.0
2018-11-26 10:30:00,181.89,181.96,181.32,181.32,10263.0,126.529,126.5777,126.1325,126.1325,10263.0
2018-11-26 10:40:00,181.36,181.36,180.89,180.98,17766.0,126.1603,126.1603,125.8333,125.8959,17766.0
2018-11-26 10:50:00,181.1,181.45,180.45,180.55,29900.0,125.9794,126.2229,125.5273,125.5968,29900.0
2018-11-26 11:00:00,180.54,180.95,180.45,180.82,32558.0,125.5899,125.8751,125.5273,125.7846,32558.0
2018-11-26 11:10:00,180.88,180.92,180.5,180.69,11767.0,125.8264,125.8542,125.562,125.6942,11767.0
2018-11-26 11:20:00,180.74,180.98,180.69,180.95,24479.0,125.729,125.8959,125.6942,125.8751,24479.0
2018-11-26 11:30:00,180.96,180.96,180.59,180.65,12766.0,125.882,125.882,125.6247,125.6664,12766.0
2018-11-26 11:40:00,180.64,180.76,180.52,180.63,15667.0,125.6594,125.7429,125.576,125.6525,15667.0
2018-11-26 11:50:00,180.63,180.92,180.63,180.84,17848.0,125.6525,125.8542,125.6525,125.7986,17848.0
2018-11-26 12:00:00,180.83,181.19,180.83,181.15,20800.0,125.7916,126.042,125.7916,126.0142,20800.0
2018-11-26 12:10:00,181.15,181.16,180.65,180.75,13450.0,126.0142,126.0212,125.6664,125.736,13450.0
2018-11-26 12:20:00,180.76,180.91,180.7,180.77,15081.0,125.7429,125.8473,125.7012,125.7499,15081.0
2018-11-26 12:30:00,180.76,180.85,180.63,180.72,16520.0,125.7429,125.8055,125.6525,125.7151,16520.0
2018-11-26 12:40:00,180.72,181.0,180.66,180.66,14374.0,125.7151,125.9099,125.6733,125.6733,14374.0
2018-11-26 12:50:00,180.66,180.85,180.57,180.79,17165.0,125.6733,125.8055,125.6107,125.7638,17165.0
2018-11-26 13:00:00,180.8,181.02,180.73,181.01,17428.0,125.7707,125.9238,125.722,125.9168,17428.0
2018-11-26 13:10:00,181.02,181.22,180.95,181.12,20163.0,125.9238,126.0629,125.8751,125.9933,20163.0
2018-11-26 13:20:00,181.06,181.41,181.06,181.15,7332.0,125.9516,126.1951,125.9516,126.0142,7332.0
2018-11-26 13:30:00,181.12,181.2,180.9,181.0,12665.0,125.9933,126.049,125.8403,125.9099,12665.0
2018-11-26 13:40:00,181.0,181.04,180.79,180.99,14946.0,125.9099,125.9377,125.7638,125.9029,14946.0
2018-11-26 13:50:00,181.03,181.05,180.93,180.95,13407.0,125.9307,125.9446,125.8612,125.8751,13407.0
2018-11-26 14:00:00,181.0,181.1,180.98,180.98,18920.0,125.9099,125.9794,125.8959,125.8959,18920.0
2018-11-26 14:10:00,180.98,181.07,180.79,180.89,27197.0,125.8959,125.9586,125.7638,125.8333,27197.0
2018-11-26 14:20:00,181.02,181.14,180.96,181.08,15182.0,125.9238,126.0073,125.882,125.9655,15182.0
2018-11-26 14:30:00,181.08,181.3,181.08,181.2,16780.0,125.9655,126.1186,125.9655,126.049,16780.0
2018-11-26 14:40:00,181.15,181.17,180.87,180.95,23079.0,126.0142,126.0281,125.8194,125.8751,23079.0
2018-11-26 14:50:00,180.97,181.15,180.88,181.08,17078.0,125.889,126.0142,125.8264,125.9655,17078.0
2018-11-26 15:00:00,181.11,181.16,180.85,180.98,15229.0,125.9864,126.0212,125.8055,125.8959,15229.0
2018-11-26 15:10:00,181.02,181.34,180.9,181.33,18509.0,125.9238,126.1464,125.8403,126.1394,18509.0
2018-11-26 15:20:00,181.37,181.37,180.91,180.95,24752.0,126.1672,126.1672,125.8473,125.8751,24752.0
2018-11-26 15:30:00,180.94,180.94,180.65,180.78,68606.0,125.8681,125.8681,125.6664,125.7568,68606.0
2018-11-26 15:40:00,180.76,180.86,180.68,180.8,58935.0,125.7429,125.8125,125.6873,125.7707,58935.0
2018-11-26 15:50:00,180.79,180.83,180.65,180.74,106529.0,125.7638,125.7916,125.6664,125.729,106529.0
2018-11-27 09:30:00,181.15,182.04,180.62,180.99,41014.0,126.0142,126.6333,125.6455,125.9029,41014.0
2018-11-27 09:40:00,181.0,181.07,180.51,180.75,26756.0,125.9099,125.9586,125.569,125.736,26756.0
2018-11-27 09:50:00,180.75,180.94,179.86,180.33,39574.0,125.736,125.8681,125.1168,125.4438,39574.0
2018-11-27 10:00:00,180.21,180.33,179.72,180.01,19073.0,125.3603,125.4438,125.0194,125.2212,19073.0
2018-11-27 10:10:00,180.05,180.4,179.97,179.97,23392.0,125.249,125.4925,125.1934,125.1934,23392.0
2018-11-27 10:20:00,179.91,180.15,179.71,180.04,22337.0,125.1516,125.3186,125.0125,125.2421,22337.0
2018-11-27 10:30:00,179.97,180.36,179.91,180.27,20839.0,125.1934,125.4647,125.1516,125.402,20839.0
2018-11-27 10:40:00,180.31,180.45,180.12,180.3,30845.0,125.4299,125.5273,125.2977,125.4229,30845.0
2018-11-27 10:50:00,180.36,180.42,180.13,180.37,43632.0,125.4647,125.5064,125.3047,125.4716,43632.0
2018-11-27 11:00:00,180.33,180.61,180.33,180.54,30698.0,125.4438,125.6386,125.4438,125.5899,30698.0
2018-11-27 11:10:00,180.55,180.65,180.47,180.61,28389.0,125.5968,125.6664,125.5412,125.6386,28389.0
2018-11-27 11:20:00,180.61,180.67,180.36,180.5,32266.0,125.6386,125.6803,125.4647,125.562,32266.0
2018-11-27 11:30:00,180.54,180.72,180.4,180.68,22336.0,125.5899,125.7151,125.4925,125.6873,22336.0
2018-11-27 11:40:00,180.66,180.66,180.34,180.4,26428.0,125.6733,125.6733,125.4507,125.4925,26428.0
2018-11-27 11:50:00,180.4,180.73,180.38,180.49,12862.0,125.4925,125.722,125.4786,125.5551,12862.0
2018-11-27 12:00:00,180.54,180.7,180.44,180.46,15752.0,125.5899,125.7012,125.5203,125.5342,15752.0
2018-11-27 12:10:00,180.46,180.54,180.33,180.42,17972.0,125.5342,125.5899,125.4438,125.5064,17972.0
2018-11-27 12:20:00,180.39,180.42,180.16,180.16,26615.0,125.4855,125.5064,125.3255,125.3255,26615.0
2018-11-27 12:30:00,180.21,180.4,180.14,180.4,14652.0,125.3603,125.4925,125.3116,125.4925,14652.0
2018-11-27 12:40:00,180.37,180.61,180.2,180.61,20578.0,125.4716,125.6386,125.3534,125.6386,20578.0
2018-11-27 12:50:00,180.59,180.71,180.52,180.55,22400.0,125.6247,125.7081,125.576,125.5968,22400.0
2018-11-27 13:00:00,180.62,180.96,180.53,180.96,18590.0,125.6455,125.882,125.5829,125.882,18590.0
2018-11-27 13:10:00,180.95,181.1,180.55,180.97,33515.0,125.8751,125.9794,125.5968,125.889,33515.0
2018-11-27 13:20:00,181.0,181.19,180.93,181.08,8561.0,125.9099,126.042,125.8612,125.9655,8561.0
2018-11-27 13:30:00,181.17,181.29,180.98,181.0,28082.0,126.0281,126.1116,125.8959,125.9099,28082.0
2018-11-27 13:40:00,181.01,181.09,180.96,180.96,16295.0,125.9168,125.9725,125.882,125.882,16295.0
2018-11-27 13:50:00,181.0,181.06,180.68,180.73,22805.0,125.9099,125.9516,125.6873,125.722,22805.0
2018-11-27 14:00:00,180.77,180.94,180.65,180.87,33656.0,125.7499,125.8681,125.6664,125.8194,33656.0
2018-11-27 14:10:00,180.87,180.91,180.71,180.78,26929.0,125.8194,125.8473,125.7081,125.7568,26929.0
2018-11-27 14:20:00,180.74,180.96,180.74,180.89,20583.0,125.729,125.882,125.729,125.8333,20583.0
2018-11-27 14:30:00,180.88,181.25,180.88,181.13,22157.0,125.8264,126.0838,125.8264,126.0003,22157.0
2018-11-27 14:40:00,181.13,181.37,180.96,181.33,16664.0,126.0003,126.1672,125.882,126.1394,16664.0
2018-11-27 14:50:00,181.28,181.35,181.16,181.16,13664.0,126.1046,126.1533,126.0212,126.0212,13664.0
2018-11-27 15:00:00,181.16,181.41,181.01,181.06,27191.0,126.0212,126.1951,125.9168,125.9516,27191.0
2018-11-27 15:10:00,181.05,181.13,180.92,181.11,24163.0,125.9446,126.0003,125.8542,125.9864,24163.0
2018-11-27 15:20:00,181.13,181.23,180.98,181.06,37258.0,126.0003,126.0699,125.8959,125.9516,37258.0
2018-11-27 15:30:00,181.06,181.28,180.92,181.28,50167.0,125.9516,126.1046,125.8542,126.1046,50167.0
2018-11-27 15:40:00,181.25,181.46,181.22,181.41,47182.0,126.0838,126.2299,126.0629,126.1951,47182.0
2018-11-27 15:50:00,181.44,181.72,181.35,181.68,138622.0,126.2159,126.4107,126.1533,126.3829,138622.0
2018-11-28 09:30:00,181.91,182.38,181.02,182.2,24001.0,126.5429,126.8698,125.9238,126.7446,24001.0
2018-11-28 09:40:00,182.37,182.41,181.55,182.41,12086.0,126.8629,126.8907,126.2925,126.8907,12086.0
2018-11-28 09:50:00,182.35,182.53,182.12,182.53,19608.0,126.849,126.9742,126.689,126.9742,19608.0
2018-11-28 10:00:00,182.56,182.95,182.46,182.91,10271.0,126.9951,127.2663,126.9255,127.2385,10271.0
2018-11-28 10:10:00,182.85,182.85,182.44,182.48,5886.0,127.1968,127.1968,126.9116,126.9394,5886.0
2018-11-28 10:20:00,182.43,182.46,182.11,182.3,15300.0,126.9046,126.9255,126.682,126.8142,15300.0
2018-11-28 10:30:00,182.35,182.47,182.12,182.25,10341.0,126.849,126.9324,126.689,126.7794,10341.0
2018-11-28 10:40:00,182.24,182.35,182.15,182.23,16678.0,126.7724,126.849,126.7098,126.7655,16678.0
2018-11-28 10:50:00,182.28,182.43,182.24,182.4,9926.0,126.8003,126.9046,126.7724,126.8838,9926.0
2018-11-28 11:00:00,182.4,182.48,182.3,182.38,17385.0,126.8838,126.9394,126.8142,126.8698,17385.0
2018-11-28 11:10:00,182.38,182.4,182.05,182.09,25117.0,126.8698,126.8838,126.6403,126.6681,25117.0
2018-11-28 11:20:00,182.09,182.25,181.98,182.17,14022.0,126.6681,126.7794,126.5916,126.7238,14022.0
2018-11-28 11:30:00,182.15,182.24,182.05,182.21,13196.0,126.7098,126.7724,126.6403,126.7516,13196.0
2018-11-28 11:40:00,182.18,182.23,182.08,182.15,6527.0,126.7307,126.7655,126.6611,126.7098,6527.0
2018-11-28 11:50:00,182.18,182.3,181.99,181.99,11433.0,126.7307,126.8142,126.5985,126.5985,11433.0
2018-11-28 12:00:00,182.0,183.43,181.99,183.31,32015.0,126.6055,127.6003,126.5985,127.5168,32015.0
2018-11-28 12:10:00,183.35,183.73,183.06,183.69,10404.0,127.5446,127.8089,127.3429,127.7811,10404.0
2018-11-28 12:20:00,183.59,183.78,183.56,183.6,18724.0,127.7116,127.8437,127.6907,127.7185,18724.0
2018-11-28 12:30:00,183.68,183.68,183.45,183.62,8092.0,127.7742,127.7742,127.6142,127.7324,8092.0
2018-11-28 12:40:00,183.6,183.76,183.45,183.54,14833.0,127.7185,127.8298,127.6142,127.6768,14833.0
2018-11-28 12:50:00,183.47,183.85,183.44,183.65,10748.0,127.6281,127.8924,127.6072,127.7533,10748.0
2018-11-28 13:00:00,183.69,183.71,183.36,183.36,12175.0,127.7811,127.795,127.5516,127.5516,12175.0
2018-11-28 13:10:00,183.33,183.43,183.17,183.25,9537.0,127.5307,127.6003,127.4194,127.475,9537.0
2018-11-28 13:20:00,183.25,183.44,183.05,183.1,16883.0,127.475,127.6072,127.3359,127.3707,16883.0
2018-11-28 13:30:00,183.21,183.3,182.98,183.23,12737.0,127.4472,127.5098,127.2872,127.4611,12737.0
2018-11-28 13:40:00,183.2,183.3,182.99,183.11,17634.0,127.4403,127.5098,127.2942,127.3777,17634.0
2018-11-28 13:50:00,183.14,183.19,182.92,182.92,11592.0,127.3985,127.4333,127.2455,127.2455,11592.0
2018-11-28 14:00:00,182.93,182.93,182.66,182.8,14898.0,127.2524,127.2524,127.0646,127.162,14898.0
2018-11-28 14:10:00,182.88,183.1,182.84,183.03,20211.0,127.2177,127.3707,127.1898,127.322,20211.0
2018-11-28 14:20:00,183.01,183.47,182.85,183.47,18274.0,127.3081,127.6281,127.1968,127.6281,18274.0
2018-11-28 14:30:00,183.52,183.55,183.38,183.39,20049.0,127.6629,127.6837,127.5655,127.5724,20049.0
2018-11-28 14:40:00,183.43,183.75,183.37,183.64,17091.0,127.6003,127.8229,127.5585,127.7463,17091.0
2018-11-28 14:50:00,183.63,184.04,183.6,183.65,44915.0,127.7394,128.0246,127.7185,127.7533,44915.0
2018-11-28 15:00:00,183.63,183.7,183.2,183.2,17133.0,127.7394,127.7881,127.4403,127.4403,17133.0
2018-11-28 15:10:00,183.18,183.24,183.09,183.1,23108.0,127.4263,127.4681,127.3637,127.3707,23108.0
2018-11-28 15:20:00,183.1,183.55,183.1,183.44,23709.0,127.3707,127.6837,127.3707,127.6072,23709.0
2018-11-28 15:30:00,183.43,183.85,183.28,183.84,30363.0,127.6003,127.8924,127.4959,127.8855,30363.0
2018-11-28 15:40:00,183.84,183.94,183.58,183.94,77429.0,127.8855,127.955,127.7046,127.955,77429.0
2018-11-28 15:50:00,183.95,184.32,183.95,184.3,118554.0,127.962,128.2194,127.962,128.2055,118554.0
2018-11-29 09:30:00,183.98,185.0,183.2,183.37,22444.0,127.9829,128.6924,127.4403,127.5585,22444.0
2018-11-29 09:40:00,183.23,183.3,182.46,182.97,10151.0,127.4611,127.5098,126.9255,127.2803,10151.0
2018-11-29 09:50:00,182.86,183.23,182.74,183.16,13846.0,127.2037,127.4611,127.1203,127.4124,13846.0
2018-11-29 10:00:00,183.22,183.31,182.94,183.08,22952.0,127.4542,127.5168,127.2594,127.3568,22952.0
2018-11-29 10:10:00,183.19,183.32,183.05,183.17,23546.0,127.4333,127.5237,127.3359,127.4194,23546.0
2018-11-29 10:20:00,183.13,183.62,183.12,183.3,19703.0,127.3916,127.7324,127.3846,127.5098,19703.0
2018-11-29 10:30:00,183.35,184.25,183.3,184.03,15100.0,127.5446,128.1707,127.5098,128.0176,15100.0
2018-11-29 10:40:00,184.08,184.16,183.82,183.89,6995.0,128.0524,128.1081,127.8716,127.9202,6995.0
2018-11-29 10:50:00,183.88,183.9,183.73,183.81,9762.0,127.9133,127.9272,127.8089,127.8646,9762.0
2018-11-29 11:00:00,183.83,183.83,183.45,183.64,30070.0,127.8785,127.8785,127.6142,127.7463,30070.0
2018-11-29 11:10:00,183.64,183.74,183.5,183.68,10500.0,127.7463,127.8159,127.6489,127.7742,10500.0
2018-11-29 11:20:00,183.65,183.84,183.46,183.66,21407.0,127.7533,127.8855,127.6211,127.7602,21407.0
2018-11-29 11:30:00,183.7,183.73,183.32,183.72,8411.0,127.7881,127.8089,127.5237,127.802,8411.0
2018-11-29 11:40:00,183.81,183.88,183.47,183.47,9629.0,127.8646,127.9133,127.6281,127.6281,9629.0
2018-11-29 11:50:00,183.52,184.04,183.43,184.04,38541.0,127.6629,128.0246,127.6003,128.0246,38541.0
2018-11-29 12:00:00,184.03,184.21,183.85,184.21,10561.0,128.0176,128.1428,127.8924,128.1428,10561.0
2018-11-29 12:10:00,184.31,184.35,184.16,184.26,11260.0,128.2124,128.2402,128.1081,128.1776,11260.0
2018-11-29 12:20:00,184.24,184.56,184.24,184.55,7136.0,128.1637,128.3863,128.1637,128.3794,7136.0
2018-11-29 12:30:00,184.66,184.92,184.66,184.76,7235.0,128.4559,128.6367,128.4559,128.5254,7235.0
2018-11-29 12:40:00,184.8,184.86,184.72,184.76,13143.0,128.5533,128.595,128.4976,128.5254,13143.0
2018-11-29 12:50:00,184.79,185.07,184.78,184.99,11421.0,128.5463,128.7411,128.5394,128.6854,11421.0
2018-11-29 13:00:00,185.03,185.12,184.95,184.95,4005.0,128.7133,128.7759,128.6576,128.6576,4005.0
2018-11-29 13:10:00,184.94,184.95,184.78,184.88,5703.0,128.6507,128.6576,128.5394,128.6089,5703.0
2018-11-29 13:20:00,184.91,185.02,184.82,184.93,10792.0,128.6298,128.7063,128.5672,128.6437,10792.0
2018-11-29 13:30:00,184.89,184.92,184.65,184.68,5687.0,128.6159,128.6367,128.4489,128.4698,5687.0
2018-11-29 13:40:00,184.68,185.12,184.67,185.09,9231.0,128.4698,128.7759,128.4628,128.755,9231.0
2018-11-29 13:50:00,185.08,185.18,185.01,185.08,6082.0,128.7481,128.8176,128.6994,128.7481,6082.0
2018-11-29 14:00:00,185.05,185.09,184.67,184.74,6669.0,128.7272,128.755,128.4628,128.5115,6669.0
2018-11-29 14:10:00,184.74,185.18,184.7,185.18,10285.0,128.5115,128.8176,128.4837,128.8176,10285.0
2018-11-29 14:20:00,185.17,185.18,184.98,185.1,9094.0,128.8107,128.8176,128.6785,128.762,9094.0
2018-11-29 14:30:00,185.09,185.2,184.96,184.96,11362.0,128.755,128.8315,128.6646,128.6646,11362.0
2018-11-29 14:40:00,184.96,185.28,184.96,185.28,10482.0,128.6646,128.8872,128.6646,128.8872,10482.0
2018-11-29 14:50:00,185.29,185.52,185.22,185.52,9785.0,128.8941,129.0541,128.8454,129.0541,9785.0
2018-11-29 15:00:00,185.46,185.53,185.31,185.4,10628.0,129.0124,129.0611,128.908,128.9707,10628.0
2018-11-29 15:10:00,185.35,185.49,185.14,185.44,10319.0,128.9359,129.0333,128.7898,128.9985,10319.0
2018-11-29 15:20:00,185.44,185.56,185.06,185.3,15860.0,128.9985,129.082,128.7341,128.9011,15860.0
2018-11-29 15:30:00,185.26,185.28,184.99,185.04,18368.0,128.8733,128.8872,128.6854,128.7202,18368.0
2018-11-29 15:40:00,185.01,185.19,184.88,184.89,20281.0,128.6994,128.8246,128.6089,128.6159,20281.0
2018-11-29 15:50:00,184.9,184.92,184.59,184.61,66727.0,128.6228,128.6367,128.4072,128.4211,66727.0
2018-11-30 09:30:00,184.9,186.43,184.6,185.31,36055.0,128.6228,129.6872,128.4141,128.908,36055.0
2018-11-30 09:40:00,185.53,186.23,185.5,185.73,23223.0,129.0611,129.548,129.0402,129.2002,23223.0
2018-11-30 09:50:00,185.57,186.23,185.57,185.74,20012.0,129.0889,129.548,129.0889,129.2072,20012.0
2018-11-30 10:00:00,185.81,186.06,185.43,185.58,29016.0,129.2559,129.4298,128.9915,129.0959,29016.0
2018-11-30 10:10:00,185.6,185.6,184.7,184.78,12167.0,129.1098,129.1098,128.4837,128.5394,12167.0
2018-11-30 10:20:00,184.78,184.83,184.43,184.53,21460.0,128.5394,128.5741,128.2959,128.3655,21460.0
2018-11-30 10:30:00,184.42,184.77,184.32,184.77,8885.0,128.2889,128.5324,128.2194,128.5324,8885.0
2018-11-30 10:40:00,184.65,184.65,184.19,184.33,11990.0,128.4489,128.4489,128.1289,128.2263,11990.0
2018-11-30 10:50:00,184.27,184.5,184.09,184.45,10178.0,128.1846,128.3446,128.0594,128.3098,10178.0
2018-11-30 11:00:00,184.49,184.62,184.36,184.48,11326.0,128.3376,128.4281,128.2472,128.3307,11326.0
2018-11-30 11:10:00,184.43,184.43,184.07,184.07,17370.0,128.2959,128.2959,128.0455,128.0455,17370.0
2018-11-30 11:20:00,184.02,184.52,183.91,184.23,11048.0,128.0107,128.3585,127.9342,128.1568,11048.0
2018-11-30 11:30:00,184.28,184.3,183.68,183.94,21288.0,128.1915,128.2055,127.7742,127.955,21288.0
2018-11-30 11:40:00,183.91,184.09,183.7,184.02,17130.0,127.9342,128.0594,127.7881,128.0107,17130.0
2018-11-30 11:50:00,184.09,184.34,184.09,184.13,10226.0,128.0594,128.2333,128.0594,128.0872,10226.0
2018-11-30 12:00:00,184.09,184.12,183.86,184.01,10662.0,128.0594,128.0802,127.8994,128.0037,10662.0
2018-11-30 12:10:00,183.96,184.25,183.86,184.25,8431.0,127.9689,128.1707,127.8994,128.1707,8431.0
2018-11-30 12:20:00,184.21,184.26,184.05,184.18,7267.0,128.1428,128.1776,128.0315,128.122,7267.0
2018-11-30 12:30:00,184.17,184.42,184.17,184.35,11159.0,128.115,128.2889,128.115,128.2402,11159.0
2018-11-30 12:40:00,184.34,184.4,184.13,184.17,9244.0,128.2333,128.275,128.0872,128.115,9244.0
2018-11-30 12:50:00,184.21,184.26,184.01,184.03,12969.0,128.1428,128.1776,128.0037,128.0176,12969.0
2018-11-30 13:00:00,184.07,184.31,184.04,184.15,10376.0,128.0455,128.2124,128.0246,128.1011,10376.0
2018-11-30 13:10:00,184.16,184.18,183.8,183.88,24714.0,128.1081,128.122,127.8576,127.9133,24714.0
2018-11-30 13:20:00,183.97,184.24,183.93,184.16,16589.0,127.9759,128.1637,127.9481,128.1081,16589.0
2018-11-30 13:30:00,184.18,184.57,184.17,184.57,12383.0,128.122,128.3933,128.115,128.3933,12383.0
2018-11-30 13:40:00,184.57,184.63,184.46,184.55,14397.0,128.3933,128.435,128.3168,128.3794,14397.0
2018-11-30 13:50:00,184.61,185.06,184.59,185.06,12893.0,128.4211,128.7341,128.4072,128.7341,12893.0
2018-11-30 14:00:00,185.1,185.1,184.75,184.76,24831.0,128.762,128.762,128.5185,128.5254,24831.0
2018-11-30 14:10:00,184.78,184.99,184.75,184.82,46727.0,128.5394,128.6854,128.5185,128.5672,46727.0
2018-11-30 14:20:00,184.79,185.05,184.66,185.01,30611.0,128.5463,128.7272,128.4559,128.6994,30611.0
2018-11-30 14:30:00,185.02,185.09,184.84,184.85,47800.0,128.7063,128.755,128.5811,128.5881,47800.0
2018-11-30 14:40:00,184.87,185.01,184.61,184.8,27084.0,128.602,128.6994,128.4211,128.5533,27084.0
2018-11-30 14:50:00,184.81,184.95,184.75,184.8,26389.0,128.5602,128.6576,128.5185,128.5533,26389.0
2018-11-30 15:00:00,184.81,185.17,184.59,185.17,69867.0,128.5602,128.8107,128.4072,128.8107,69867.0
2018-11-30 15:10:00,185.15,185.17,184.95,185.02,105606.0,128.7967,128.8107,128.6576,128.7063,105606.0
2018-11-30 15:20:00,185.07,185.61,184.99,185.56,136663.0,128.7411,129.1167,128.6854,129.082,136663.0
2018-11-30 15:30:00,185.6,185.62,185.26,185.44,97520.0,129.1098,129.1237,128.8733,128.9985,97520.0
2018-11-30 15:40:00,185.46,185.49,185.13,185.43,120656.0,129.0124,129.0333,128.7828,128.9915,120656.0
2018-11-30 15:50:00,185.39,185.98,185.24,185.66,215083.0,128.9637,129.3741,128.8594,129.1515,215083.0
2018-12-03 09:30:00,186.5,186.52,184.06,184.61,52616.0,129.7359,129.7498,128.0385,128.4211,52616.0
2018-12-03 09:40:00,184.8,185.22,184.72,184.8,20849.0,128.5533,128.8454,128.4976,128.5533,20849.0
2018-12-03 09:50:00,184.88,185.32,184.77,184.95,23703.0,128.6089,128.915,128.5324,128.6576,23703.0
2018-12-03 10:00:00,185.01,185.65,184.87,185.11,28535.0,128.6994,129.1446,128.602,128.7689,28535.0
2018-12-03 10:10:00,185.14,185.32,184.88,185.07,19138.0,128.7898,128.915,128.6089,128.7411,19138.0
2018-12-03 10:20:00,185.05,185.82,185.04,185.5,15397.0,128.7272,129.2628,128.7202,129.0402,15397.0
2018-12-03 10:30:00,185.64,185.71,185.39,185.43,8424.0,129.1376,129.1863,128.9637,128.9915,8424.0
2018-12-03 10:40:00,185.42,185.58,185.23,185.38,22267.0,128.9846,129.0959,128.8524,128.9567,22267.0
2018-12-03 10:50:00,185.35,185.43,185.0,185.18,9177.0,128.9359,128.9915,128.6924,128.8176,9177.0
2018-12-03 11:00:00,185.3,185.31,185.03,185.23,7102.0,128.9011,128.908,128.7133,128.8524,7102.0
2018-12-03 11:10:00,185.21,185.72,185.1,185.51,16749.0,128.8385,129.1933,128.762,129.0472,16749.0
2018-12-03 11:20:00,185.46,185.52,185.2,185.52,13419.0,129.0124,129.0541,128.8315,129.0541,13419.0
2018-12-03 11:30:00,185.54,185.85,185.29,185.29,27612.0,129.068,129.2837,128.8941,128.8941,27612.0
2018-12-03 11:40:00,185.29,185.48,185.23,185.37,27513.0,128.8941,129.0263,128.8524,128.9498,27513.0
2018-12-03 11:50:00,185.5,185.75,185.42,185.75,11523.0,129.0402,129.2141,128.9846,129.2141,11523.0
2018-12-03 12:00:00,185.69,185.73,185.37,185.47,13047.0,129.1724,129.2002,128.9498,129.0193,13047.0
2018-12-03 12:10:00,185.48,185.53,185.27,185.35,8756.0,129.0263,129.0611,128.8802,128.9359,8756.0
2018-12-03 12:20:00,185.31,185.41,185.26,185.29,8461.0,128.908,128.9776,128.8733,128.8941,8461.0
2018-12-03 12:30:00,185.35,185.6,185.29,185.6,6936.0,128.9359,129.1098,128.8941,129.1098,6936.0
2018-12-03 12:40:00,185.48,185.48,185.19,185.19,4033.0,129.0263,129.0263,128.8246,128.8246,4033.0
2018-12-03 12:50:00,185.23,185.34,185.09,185.17,15585.0,128.8524,128.9289,128.755,128.8107,15585.0
2018-12-03 13:00:00,185.25,185.38,185.23,185.34,6169.0,128.8663,128.9567,128.8524,128.9289,6169.0
2018-12-03 13:10:00,185.42,185.52,185.2,185.23,22379.0,128.9846,129.0541,128.8315,128.8524,22379.0
2018-12-03 13:20:00,185.22,185.5,185.2,185.48,15186.0,128.8454,129.0402,128.8315,129.0263,15186.0
2018-12-03 13:30:00,185.47,185.47,185.2,185.21,5975.0,129.0193,129.0193,128.8315,128.8385,5975.0
2018-12-03 13:40:00,185.24,185.32,185.09,185.12,7563.0,128.8594,128.915,128.755,128.7759,7563.0
2018-12-03 13:50:00,185.11,185.26,185.0,185.1,8161.0,128.7689,128.8733,128.6924,128.762,8161.0
2018-12-03 14:00:00,185.08,185.23,184.84,184.93,8045.0,128.7481,128.8524,128.5811,128.6437,8045.0
2018-12-03 14:10:00,185.0,185.13,184.91,185.09,14339.0,128.6924,128.7828,128.6298,128.755,14339.0
2018-12-03 14:20:00,185.16,185.45,185.16,185.37,7165.0,128.8037,129.0054,128.8037,128.9498,7165.0
2018-12-03 14:30:00,185.39,185.64,185.39,185.59,36106.0,128.9637,129.1376,128.9637,129.1028,36106.0
2018-12-03 14:40:00,185.65,185.65,185.41,185.43,18376.0,129.1446,129.1446,128.9776,128.9915,18376.0
2018-12-03 14:50:00,185.5,185.53,185.28,185.41,10524.0,129.0402,129.0611,128.8872,128.9776,10524.0
2018-12-03 15:00:00,185.41,185.52,185.31,185.4,27481.0,128.9776,129.0541,128.908,128.9707,27481.0
2018-12-03 15:10:00,185.4,185.95,185.4,185.91,25794.0,128.9707,129.3533,128.9707,129.3254,25794.0
2018-12-03 15:20:00,185.95,185.99,185.41,185.66,18860.0,129.3533,129.3811,128.9776,129.1515,18860.0
2018-12-03 15:30:00,185.69,186.05,185.58,185.91,39488.0,129.1724,129.4228,129.0959,129.3254,39488.0
2018-12-03 15:40:00,185.93,186.23,185.86,186.21,48071.0,129.3393,129.548,129.2906,129.5341,48071.0
2018-12-03 15:50:00,186.23,186.99,186.17,186.9,151431.0,129.548,130.0767,129.5063,130.0141,151431.0
2018-12-04 09:30:00,187.07,187.63,185.07,187.49,33182.0,130.1324,130.5219,128.7411,130.4245,33182.0
2018-12-04 09:40:00,187.5,187.86,187.39,187.6,19331.0,130.4315,130.6819,130.355,130.5011,19331.0
2018-12-04 09:50:00,187.62,187.78,187.36,187.55,14077.0,130.515,130.6263,130.3341,130.4663,14077.0
2018-12-04 10:00:00,187.54,187.59,187.09,187.29,12301.0,130.4593,130.4941,130.1463,130.2854,12301.0
2018-12-04 10:10:00,187.47,187.59,186.84,187.0,47103.0,130.4106,130.4941,129.9724,130.0837,47103.0
2018-12-04 10:20:00,186.99,187.41,186.54,187.27,13988.0,130.0767,130.3689,129.7637,130.2715,13988.0
2018-12-04 10:30:00,187.26,187.4,186.98,187.18,11906.0,130.2645,130.3619,130.0698,130.2089,11906.0
2018-12-04 10:40:00,187.21,187.66,187.2,187.43,21680.0,130.2298,130.5428,130.2228,130.3828,21680.0
2018-12-04 10:50:00,187.55,187.85,187.37,187.83,12557.0,130.4663,130.675,130.3411,130.661,12557.0
2018-12-04 11:00:00,187.79,187.87,187.55,187.59,17465.0,130.6332,130.6889,130.4663,130.4941,17465.0
2018-12-04 11:10:00,187.71,188.18,187.67,188.1,10883.0,130.5776,130.9045,130.5497,130.8489,10883.0
2018-12-04 11:20:00,188.1,188.35,187.73,188.28,21625.0,130.8489,131.0228,130.5915,130.9741,21625.0
2018-12-04 11:30:00,188.23,188.59,188.1,188.5,25737.0,130.9393,131.1897,130.8489,131.1271,25737.0
2018-12-04 11:40:00,188.55,188.62,188.01,188.02,23864.0,131.1619,131.2106,130.7863,130.7932,23864.0
2018-12-04 11:50:00,188.02,188.11,187.81,187.94,8707.0,130.7932,130.8558,130.6471,130.7376,8707.0
2018-12-04 12:00:00,188.0,188.02,186.88,187.07,21197.0,130.7793,130.7932,130.0002,130.1324,21197.0
2018-12-04 12:10:00,187.21,187.64,187.11,187.42,14443.0,130.2298,130.5289,130.1602,130.3758,14443.0
2018-12-04 12:20:00,187.42,187.47,186.78,186.84,40368.0,130.3758,130.4106,129.9306,129.9724,40368.0
2018-12-04 12:30:00,186.78,187.17,186.39,186.98,27812.0,129.9306,130.2019,129.6593,130.0698,27812.0
2018-12-04 12:40:00,186.99,187.14,186.65,186.73,20836.0,130.0767,130.1811,129.8402,129.8958,20836.0
2018-12-04 12:50:00,186.65,187.11,186.65,186.87,19623.0,129.8402,130.1602,129.8402,129.9932,19623.0
2018-12-04 13:00:00,186.82,187.56,186.8,187.47,17616.0,129.9585,130.4732,129.9445,130.4106,17616.0
2018-12-04 13:10:00,187.51,187.61,187.16,187.25,12600.0,130.4384,130.508,130.195,130.2576,12600.0
2018-12-04 13:20:00,187.29,187.29,186.37,186.52,13990.0,130.2854,130.2854,129.6454,129.7498,13990.0
2018-12-04 13:30:00,186.55,186.83,186.23,186.35,9580.0,129.7706,129.9654,129.548,129.6315,9580.0
2018-12-04 13:40:00,186.34,186.68,186.18,186.49,16914.0,129.6246,129.8611,129.5132,129.7289,16914.0
2018-12-04 13:50:00,186.48,186.92,186.31,186.82,7036.0,129.7219,130.028,129.6037,129.9585,7036.0
2018-12-04 14:00:00,186.76,186.85,186.35,186.51,9527.0,129.9167,129.9793,129.6315,129.7428,9527.0
2018-12-04 14:10:00,186.52,186.72,186.41,186.51,8710.0,129.7498,129.8889,129.6732,129.7428,8710.0
2018-12-04 14:20:00,186.59,186.62,185.99,186.13,8752.0,129.7985,129.8193,129.3811,129.4785,8752.0
2018-12-04 14:30:00,186.15,186.44,186.1,186.17,10527.0,129.4924,129.6941,129.4576,129.5063,10527.0
2018-12-04 14:40:00,186.25,186.48,186.0,186.22,11709.0,129.5619,129.7219,129.388,129.5411,11709.0
2018-12-04 14:50:00,186.21,186.31,186.02,186.02,7246.0,129.5341,129.6037,129.4019,129.4019,7246.0
2018-12-04 15:00:00,186.01,186.07,185.66,185.72,16542.0,129.395,129.4367,129.1515,129.1933,16542.0
2018-12-04 15:10:00,185.67,185.72,185.3,185.31,11218.0,129.1585,129.1933,128.9011,128.908,11218.0
2018-12-04 15:20:00,185.36,185.43,185.0,185.18,11264.0,128.9428,128.9915,128.6924,128.8176,11264.0
2018-12-04 15:30:00,185.19,185.52,185.06,185.07,19211.0,128.8246,129.0541,128.7341,128.7411,19211.0
2018-12-04 15:40:00,184.97,185.12,184.79,184.9,33956.0,128.6715,128.7759,128.5463,128.6228,33956.0
2018-12-04 15:50:00,184.91,185.16,184.54,185.1,88393.0,128.6298,128.8037,128.3724,128.762,88393.0
2018-12-06 09:30:00,184.35,185.5,183.96,184.69,44756.0,128.2402,129.0402,127.9689,128.4768,44756.0
2018-12-06 09:40:00,184.65,185.05,184.27,184.29,20939.0,128.4489,128.7272,128.1846,128.1985,20939.0
2018-12-06 09:50:00,184.3,184.3,183.27,183.4,27320.0,128.2055,128.2055,127.489,127.5794,27320.0
2018-12-06 10:00:00,183.41,184.1,183.27,183.77,35670.0,127.5863,128.0663,127.489,127.8368,35670.0
2018-12-06 10:10:00,183.86,183.86,183.07,183.07,16223.0,127.8994,127.8994,127.3498,127.3498,16223.0
2018-12-06 10:20:00,182.95,183.66,182.87,183.66,20585.0,127.2663,127.7602,127.2107,127.7602,20585.0
2018-12-06 10:30:00,183.62,183.75,182.91,182.92,27426.0,127.7324,127.8229,127.2385,127.2455,27426.0
2018-12-06 10:40:00,182.98,183.27,182.64,183.1,14928.0,127.2872,127.489,127.0507,127.3707,14928.0
2018-12-06 10:50:00,183.18,183.33,182.86,182.98,23078.0,127.4263,127.5307,127.2037,127.2872,23078.0
2018-12-06 11:00:00,183.04,183.22,182.9,182.97,25086.0,127.329,127.4542,127.2316,127.2803,25086.0
2018-12-06 11:10:00,182.93,183.07,182.6,183.06,8126.0,127.2524,127.3498,127.0229,127.3429,8126.0
2018-12-06 11:20:00,183.13,183.18,182.47,182.73,19848.0,127.3916,127.4263,126.9324,127.1133,19848.0
2018-12-06 11:30:00,182.77,182.99,182.66,182.69,23540.0,127.1411,127.2942,127.0646,127.0855,23540.0
2018-12-06 11:40:00,182.72,182.78,182.57,182.62,76935.0,127.1064,127.1481,127.002,127.0368,76935.0
2018-12-06 11:50:00,182.62,183.06,182.61,182.95,60872.0,127.0368,127.3429,127.0298,127.2663,60872.0
2018-12-06 12:00:00,182.93,183.22,182.85,183.16,47279.0,127.2524,127.4542,127.1968,127.4124,47279.0
2018-12-06 12:10:00,183.14,183.17,182.84,182.99,20281.0,127.3985,127.4194,127.1898,127.2942,20281.0
2018-12-06 12:20:00,182.98,183.14,182.9,183.07,31581.0,127.2872,127.3985,127.2316,127.3498,31581.0
2018-12-06 12:30:00,183.07,183.54,182.92,183.53,16554.0,127.3498,127.6768,127.2455,127.6698,16554.0
2018-12-06 12:40:00,183.48,184.34,183.37,184.31,7313.0,127.635,128.2333,127.5585,128.2124,7313.0
2018-12-06 12:50:00,184.26,184.47,183.99,184.47,11897.0,128.1776,128.3237,127.9898,128.3237,11897.0
2018-12-06 13:00:00,184.46,184.63,184.31,184.38,8784.0,128.3168,128.435,128.2124,128.2611,8784.0
2018-12-06 13:10:00,184.36,184.63,184.34,184.36,8883.0,128.2472,128.435,128.2333,128.2472,8883.0
2018-12-06 13:20:00,184.29,184.39,183.48,183.5,15572.0,128.1985,128.2681,127.635,127.6489,15572.0
2018-12-06 13:30:00,183.46,183.72,183.29,183.63,7094.0,127.6211,127.802,127.5029,127.7394,7094.0
2018-12-06 13:40:00,183.75,184.41,183.75,184.41,7147.0,127.8229,128.282,127.8229,128.282,7147.0
2018-12-06 13:50:00,184.43,185.18,184.43,185.18,44911.0,128.2959,128.8176,128.2959,128.8176,44911.0
2018-12-06 14:00:00,185.21,185.73,185.21,185.54,30493.0,128.8385,129.2002,128.8385,129.068,30493.0
2018-12-06 14:10:00,185.53,185.89,185.36,185.47,32247.0,129.0611,129.3115,128.9428,129.0193,32247.0
2018-12-06 14:20:00,185.58,186.21,185.49,186.19,23532.0,129.0959,129.5341,129.0333,129.5202,23532.0
2018-12-06 14:30:00,186.15,186.3,185.94,186.07,15058.0,129.4924,129.5967,129.3463,129.4367,15058.0
2018-12-06 14:40:00,186.11,186.52,185.85,186.13,12547.0,129.4646,129.7498,129.2837,129.4785,12547.0
2018-12-06 14:50:00,186.16,187.35,186.16,187.33,20082.0,129.4993,130.3271,129.4993,130.3132,20082.0
2018-12-06 15:00:00,187.33,187.62,186.88,187.14,26608.0,130.3132,130.515,130.0002,130.1811,26608.0
2018-12-06 15:10:00,187.19,187.72,187.18,187.63,26264.0,130.2158,130.5845,130.2089,130.5219,26264.0
2018-12-06 15:20:00,187.62,188.09,187.45,188.01,38534.0,130.515,130.8419,130.3967,130.7863,38534.0
2018-12-06 15:30:00,187.98,188.91,187.98,188.88,45081.0,130.7654,131.4123,130.7654,131.3915,45081.0
2018-12-06 15:40:00,188.91,189.89,188.79,189.89,104103.0,131.4123,132.0941,131.3289,132.0941,104103.0
2018-12-06 15:50:00,189.88,190.76,189.84,190.58,239372.0,132.0871,132.6993,132.0593,132.574,239372.0
2018-12-07 09:30:00,189.94,190.34,187.68,188.05,44406.0,132.1288,132.4071,130.5567,130.8141,44406.0
2018-12-07 09:40:00,188.1,189.48,188.02,189.27,24388.0,130.8489,131.8088,130.7932,131.6628,24388.0
2018-12-07 09:50:00,189.27,189.73,188.58,189.66,20584.0,131.6628,131.9828,131.1828,131.9341,20584.0
2018-12-07 10:00:00,189.7,189.72,189.41,189.56,17649.0,131.9619,131.9758,131.7601,131.8645,17649.0
2018-12-07 10:10:00,189.53,189.91,188.9,189.17,15458.0,131.8436,132.108,131.4054,131.5932,15458.0
2018-12-07 10:20:00,189.24,189.24,188.64,188.95,11088.0,131.6419,131.6419,131.2245,131.4402,11088.0
2018-12-07 10:30:00,188.95,189.43,188.48,188.64,11819.0,131.4402,131.7741,131.1132,131.2245,11819.0
2018-12-07 10:40:00,188.83,189.6,188.72,189.42,17063.0,131.3567,131.8923,131.2802,131.7671,17063.0
2018-12-07 10:50:00,189.31,189.9,189.31,189.69,11168.0,131.6906,132.101,131.6906,131.9549,11168.0
2018-12-07 11:00:00,189.71,189.76,189.21,189.32,11764.0,131.9688,132.0036,131.621,131.6975,11764.0
2018-12-07 11:10:00,189.26,189.58,188.65,188.89,9004.0,131.6558,131.8784,131.2315,131.3984,9004.0
2018-12-07 11:20:00,188.85,188.85,188.42,188.55,12251.0,131.3706,131.3706,131.0715,131.1619,12251.0
2018-12-07 11:30:00,188.56,189.31,188.39,189.26,18600.0,131.1689,131.6906,131.0506,131.6558,18600.0
2018-12-07 11:40:00,189.35,189.46,189.09,189.42,12250.0,131.7184,131.7949,131.5375,131.7671,12250.0
2018-12-07 11:50:00,189.37,189.41,188.7,188.81,12338.0,131.7323,131.7601,131.2662,131.3428,12338.0
2018-12-07 12:00:00,188.8,189.06,188.55,188.98,18754.0,131.3358,131.5167,131.1619,131.461,18754.0
2018-12-07 12:10:00,189.04,189.5,188.94,188.94,15862.0,131.5028,131.8228,131.4332,131.4332,15862.0
2018-12-07 12:20:00,189.14,189.56,189.06,189.1,9784.0,131.5723,131.8645,131.5167,131.5445,9784.0
2018-12-07 12:30:00,189.07,189.32,188.9,188.94,18243.0,131.5236,131.6975,131.4054,131.4332,18243.0
2018-12-07 12:40:00,189.0,189.0,188.62,188.8,9336.0,131.4749,131.4749,131.2106,131.3358,9336.0
2018-12-07 12:50:00,188.84,189.7,188.84,189.59,12175.0,131.3636,131.9619,131.3636,131.8854,12175.0
2018-12-07 13:00:00,189.61,189.61,189.04,189.04,5871.0,131.8993,131.8993,131.5028,131.5028,5871.0
2018-12-07 13:10:00,189.07,189.25,188.59,188.65,8560.0,131.5236,131.6488,131.1897,131.2315,8560.0
2018-12-07 13:20:00,188.71,188.86,188.39,188.53,13528.0,131.2732,131.3775,131.0506,131.148,13528.0
2018-12-07 13:30:00,188.34,188.41,188.03,188.16,12435.0,131.0158,131.0645,130.8002,130.8906,12435.0
2018-12-07 13:40:00,188.19,188.41,188.04,188.04,9600.0,130.9115,131.0645,130.8071,130.8071,9600.0
2018-12-07 13:50:00,188.03,188.24,187.93,187.94,7550.0,130.8002,130.9463,130.7306,130.7376,7550.0
2018-12-07 14:00:00,187.87,187.87,187.37,187.56,15488.0,130.6889,130.6889,130.3411,130.4732,15488.0
2018-12-07 14:10:00,187.49,188.08,187.46,188.08,15984.0,130.4245,130.835,130.4037,130.835,15984.0
2018-12-07 14:20:00,188.09,188.3,187.5,187.92,44804.0,130.8419,130.988,130.4315,130.7237,44804.0
2018-12-07 14:30:00,188.04,188.06,187.74,187.88,10212.0,130.8071,130.821,130.5984,130.6958,10212.0
2018-12-07 14:40:00,187.83,188.11,187.53,188.11,13699.0,130.661,130.8558,130.4524,130.8558,13699.0
2018-12-07 14:50:00,188.12,188.34,187.54,187.57,14323.0,130.8628,131.0158,130.4593,130.4802,14323.0
2018-12-07 15:00:00,187.53,188.15,187.46,188.15,25513.0,130.4524,130.8836,130.4037,130.8836,25513.0
2018-12-07 15:10:00,188.11,188.3,187.77,188.12,36124.0,130.8558,130.988,130.6193,130.8628,36124.0
2018-12-07 15:20:00,188.12,188.4,187.75,188.32,34540.0,130.8628,131.0576,130.6054,131.0019,34540.0
2018-12-07 15:30:00,188.3,189.29,188.22,188.81,40317.0,130.988,131.6767,130.9323,131.3428,40317.0
2018-12-07 15:40:00,188.67,188.83,188.42,188.58,42728.0,131.2454,131.3567,131.0715,131.1828,42728.0
2018-12-07 15:50:00,188.56,189.01,188.42,188.44,88879.0,131.1689,131.4819,131.0715,131.0854,88879.0
2018-12-10 09:30:00,188.95,188.95,186.8,186.96,40999.0,131.4402,131.4402,129.9445,130.0558,40999.0
2018-12-10 09:40:00,186.95,186.96,185.99,186.22,15691.0,130.0489,130.0558,129.3811,129.5411,15691.0
2018-12-10 09:50:00,186.13,186.47,185.75,186.06,18898.0,129.4785,129.715,129.2141,129.4298,18898.0
2018-12-10 10:00:00,186.0,186.54,185.74,186.16,10072.0,129.388,129.7637,129.2072,129.4993,10072.0
2018-12-10 10:10:00,186.09,186.86,186.09,186.86,13271.0,129.4506,129.9863,129.4506,129.9863,13271.0
2018-12-10 10:20:00,186.99,187.55,186.94,187.31,22315.0,130.0767,130.4663,130.0419,130.2993,22315.0
2018-12-10 10:30:00,187.24,187.36,185.6,185.6,17006.0,130.2506,130.3341,129.1098,129.1098,17006.0
2018-12-10 10:40:00,185.62,186.03,185.36,185.84,17103.0,129.1237,129.4089,128.9428,129.2767,17103.0
2018-12-10 10:50:00,185.83,185.83,184.85,185.19,18194.0,129.2698,129.2698,128.5881,128.8246,18194.0
2018-12-10 11:00:00,185.11,185.15,183.55,184.03,29922.0,128.7689,128.7967,127.6837,128.0176,29922.0
2018-12-10 11:10:00,184.09,184.63,184.0,184.31,10913.0,128.0594,128.435,127.9968,128.2124,10913.0
2018-12-10 11:20:00,184.27,184.52,184.16,184.39,14481.0,128.1846,128.3585,128.1081,128.2681,14481.0
2018-12-10 11:30:00,184.36,185.04,184.27,184.91,12003.0,128.2472,128.7202,128.1846,128.6298,12003.0
2018-12-10 11:40:00,185.02,185.54,184.97,185.54,14863.0,128.7063,129.068,128.6715,129.068,14863.0
2018-12-10 11:50:00,185.58,185.58,185.0,185.09,6048.0,129.0959,129.0959,128.6924,128.755,6048.0
2018-12-10 12:00:00,185.14,185.27,184.94,185.22,5628.0,128.7898,128.8802,128.6507,128.8454,5628.0
2018-12-10 12:10:00,185.2,185.53,184.59,184.59,7700.0,128.8315,129.0611,128.4072,128.4072,7700.0
2018-12-10 12:20:00,184.64,185.2,184.62,185.07,10943.0,128.442,128.8315,128.4281,128.7411,10943.0
2018-12-10 12:30:00,185.12,185.51,185.05,185.47,5102.0,128.7759,129.0472,128.7272,129.0193,5102.0
2018-12-10 12:40:00,185.49,185.98,185.49,185.95,9305.0,129.0333,129.3741,129.0333,129.3533,9305.0
2018-12-10 12:50:00,186.02,186.13,185.76,185.77,10990.0,129.4019,129.4785,129.2211,129.228,10990.0
2018-12-10 13:00:00,185.72,185.84,185.4,185.4,21780.0,129.1933,129.2767,128.9707,128.9707,21780.0
2018-12-10 13:10:00,185.51,185.88,185.38,185.82,10948.0,129.0472,129.3046,128.9567,129.2628,10948.0
2018-12-10 13:20:00,185.84,185.84,185.5,185.59,7343.0,129.2767,129.2767,129.0402,129.1028,7343.0
2018-12-10 13:30:00,185.56,186.25,185.51,186.16,7457.0,129.082,129.5619,129.0472,129.4993,7457.0
2018-12-10 13:40:00,186.1,186.15,185.77,186.02,7442.0,129.4576,129.4924,129.228,129.4019,7442.0
2018-12-10 13:50:00,186.14,186.67,186.14,186.48,10361.0,129.4854,129.8541,129.4854,129.7219,10361.0
2018-12-10 14:00:00,186.57,186.8,186.44,186.52,30856.0,129.7845,129.9445,129.6941,129.7498,30856.0
2018-12-10 14:10:00,186.51,186.51,185.92,186.09,10391.0,129.7428,129.7428,129.3324,129.4506,10391.0
2018-12-10 14:20:00,186.13,186.49,185.83,186.45,9163.0,129.4785,129.7289,129.2698,129.7011,9163.0
2018-12-10 14:30:00,186.53,186.92,186.43,186.65,9277.0,129.7567,130.028,129.6872,129.8402,9277.0
2018-12-10 14:40:00,186.68,187.04,186.59,186.69,16324.0,129.8611,130.1115,129.7985,129.868,16324.0
2018-12-10 14:50:00,186.71,186.84,186.16,186.39,13815.0,129.8819,129.9724,129.4993,129.6593,13815.0
2018-12-10 15:00:00,186.38,186.54,186.17,186.48,18927.0,129.6524,129.7637,129.5063,129.7219,18927.0
2018-12-10 15:10:00,186.43,186.57,186.0,186.1,18629.0,129.6872,129.7845,129.388,129.4576,18629.0
2018-12-10 15:20:00,186.11,186.35,186.02,186.29,15487.0,129.4646,129.6315,129.4019,129.5898,15487.0
2018-12-10 15:30:00,186.35,187.11,186.34,186.92,46957.0,129.6315,130.1602,129.6246,130.028,46957.0
2018-12-10 15:40:00,186.91,186.95,186.32,186.36,47230.0,130.0211,130.0489,129.6106,129.6385,47230.0
2018-12-10 15:50:00,186.39,186.48,186.07,186.07,85571.0,129.6593,129.7219,129.4367,129.4367,85571.0
2018-12-11 09:30:00,190.25,191.49,186.75,189.18,41635.0,132.3445,133.2071,129.9098,131.6002,41635.0
2018-12-11 09:40:00,189.08,189.33,188.77,188.79,19030.0,131.5306,131.7045,131.3149,131.3289,19030.0
2018-12-11 09:50:00,188.79,189.2,188.61,188.78,25805.0,131.3289,131.6141,131.2036,131.3219,25805.0
2018-12-11 10:00:00,188.84,188.91,188.4,188.4,17671.0,131.3636,131.4123,131.0576,131.0576,17671.0
2018-12-11 10:10:00,188.39,188.62,187.87,188.41,25578.0,131.0506,131.2106,130.6889,131.0645,25578.0
2018-12-11 10:20:00,188.44,188.78,188.3,188.43,38981.0,131.0854,131.3219,130.988,131.0784,38981.0
2018-12-11 10:30:00,188.38,188.38,187.94,187.98,31241.0,131.0436,131.0436,130.7376,130.7654,31241.0
2018-12-11 10:40:00,188.09,188.64,188.05,188.31,34768.0,130.8419,131.2245,130.8141,130.995,34768.0
2018-12-11 10:50:00,188.3,188.55,187.97,188.45,24487.0,130.988,131.1619,130.7584,131.0923,24487.0
2018-12-11 11:00:00,188.49,189.24,188.46,189.03,28405.0,131.1202,131.6419,131.0993,131.4958,28405.0
2018-12-11 11:10:00,189.03,189.06,188.61,188.85,21400.0,131.4958,131.5167,131.2036,131.3706,21400.0
2018-12-11 11:20:00,188.85,188.99,188.64,188.76,19704.0,131.3706,131.468,131.2245,131.308,19704.0
2018-12-11 11:30:00,188.75,188.78,188.28,188.64,15801.0,131.301,131.3219,130.9741,131.2245,15801.0
2018-12-11 11:40:00,188.66,188.68,188.37,188.67,63501.0,131.2384,131.2523,131.0367,131.2454,63501.0
2018-12-11 11:50:00,188.71,188.87,188.57,188.73,19950.0,131.2732,131.3845,131.1758,131.2871,19950.0
2018-12-11 12:00:00,188.63,188.73,187.9,188.17,19497.0,131.2176,131.2871,130.7097,130.8976,19497.0
2018-12-11 12:10:00,188.18,188.18,187.93,188.01,10403.0,130.9045,130.9045,130.7306,130.7863,10403.0
2018-12-11 12:20:00,188.07,188.37,188.07,188.26,7306.0,130.828,131.0367,130.828,130.9602,7306.0
2018-12-11 12:30:00,188.22,188.37,188.07,188.22,12373.0,130.9323,131.0367,130.828,130.9323,12373.0
2018-12-11 12:40:00,188.22,188.64,188.22,188.64,27444.0,130.9323,131.2245,130.9323,131.2245,27444.0
2018-12-11 12:50:00,188.61,188.63,188.4,188.42,12600.0,131.2036,131.2176,131.0576,131.0715,12600.0
2018-12-11 13:00:00,188.34,188.51,188.21,188.45,10602.0,131.0158,131.1341,130.9254,131.0923,10602.0
2018-12-11 13:10:00,188.41,188.68,188.21,188.68,14328.0,131.0645,131.2523,130.9254,131.2523,14328.0
2018-12-11 13:20:00,188.63,188.63,188.16,188.27,36626.0,131.2176,131.2176,130.8906,130.9671,36626.0
2018-12-11 13:30:00,188.19,188.39,188.09,188.27,20970.0,130.9115,131.0506,130.8419,130.9671,20970.0
2018-12-11 13:40:00,188.25,188.25,187.74,187.83,9703.0,130.9532,130.9532,130.5984,130.661,9703.0
2018-12-11 13:50:00,187.83,187.98,187.66,187.7,19877.0,130.661,130.7654,130.5428,130.5706,19877.0
2018-12-11 14:00:00,187.7,187.92,187.62,187.68,14638.0,130.5706,130.7237,130.515,130.5567,14638.0
2018-12-11 14:10:00,187.73,188.06,187.7,188.03,15447.0,130.5915,130.821,130.5706,130.8002,15447.0
2018-12-11 14:20:00,188.07,188.36,187.93,188.34,23056.0,130.828,131.0297,130.7306,131.0158,23056.0
2018-12-11 14:30:00,188.37,188.54,188.13,188.18,30534.0,131.0367,131.1549,130.8697,130.9045,30534.0
2018-12-11 14:40:00,188.22,188.66,188.11,188.24,46085.0,130.9323,131.2384,130.8558,130.9463,46085.0
2018-12-11 14:50:00,188.26,188.65,188.26,188.57,14700.0,130.9602,131.2315,130.9602,131.1758,14700.0
2018-12-11 15:00:00,188.57,188.59,188.28,188.59,22874.0,131.1758,131.1897,130.9741,131.1897,22874.0
2018-12-11 15:10:00,188.55,188.98,188.55,188.59,35942.0,131.1619,131.461,131.1619,131.1897,35942.0
2018-12-11 15:20:00,188.58,188.64,188.31,188.37,33605.0,131.1828,131.2245,130.995,131.0367,33605.0
2018-12-11 15:30:00,188.37,188.66,188.1,188.16,54402.0,131.0367,131.2384,130.8489,130.8906,54402.0
2018-12-11 15:40:00,188.12,188.15,187.61,187.73,54601.0,130.8628,130.8836,130.508,130.5915,54601.0
2018-12-11 15:50:00,187.73,187.82,187.42,187.49,141503.0,130.5915,130.6541,130.3758,130.4245,141503.0
2018-12-12 09:30:00,188.07,188.23,187.43,187.95,32632.0,130.828,130.9393,130.3828,130.7445,32632.0
2018-12-12 09:40:00,188.05,188.16,187.69,187.76,13652.0,130.8141,130.8906,130.5637,130.6124,13652.0
2018-12-12 09:50:00,187.73,187.73,187.17,187.53,12674.0,130.5915,130.5915,130.2019,130.4524,12674.0
2018-12-12 10:00:00,187.55,187.71,187.0,187.71,14402.0,130.4663,130.5776,130.0837,130.5776,14402.0
2018-12-12 10:10:00,187.7,187.96,187.51,187.81,10609.0,130.5706,130.7515,130.4384,130.6471,10609.0
2018-12-12 10:20:00,187.71,187.77,186.81,186.99,12765.0,130.5776,130.6193,129.9515,130.0767,12765.0
2018-12-12 10:30:00,186.95,187.25,186.68,186.74,14488.0,130.0489,130.2576,129.8611,129.9028,14488.0
2018-12-12 10:40:00,186.69,186.85,186.56,186.81,11621.0,129.868,129.9793,129.7776,129.9515,11621.0
2018-12-12 10:50:00,186.82,187.26,186.82,186.97,14012.0,129.9585,130.2645,129.9585,130.0628,14012.0
2018-12-12 11:00:00,187.02,187.18,186.79,186.9,10506.0,130.0976,130.2089,129.9376,130.0141,10506.0
2018-12-12 11:10:00,186.86,186.86,186.42,186.42,14300.0,129.9863,129.9863,129.6802,129.6802,14300.0
2018-12-12 11:20:00,186.47,186.47,185.7,185.86,14995.0,129.715,129.715,129.1793,129.2906,14995.0
2018-12-12 11:30:00,185.86,185.86,185.36,185.5,26968.0,129.2906,129.2906,128.9428,129.0402,26968.0
2018-12-12 11:40:00,185.46,185.58,185.26,185.39,51091.0,129.0124,129.0959,128.8733,128.9637,51091.0
2018-12-12 11:50:00,185.39,185.47,185.13,185.23,15706.0,128.9637,129.0193,128.7828,128.8524,15706.0
2018-12-12 12:00:00,185.3,185.44,184.59,184.65,18003.0,128.9011,128.9985,128.4072,128.4489,18003.0
2018-12-12 12:10:00,184.68,184.72,183.26,183.57,27650.0,128.4698,128.4976,127.482,127.6976,27650.0
2018-12-12 12:20:00,183.58,183.63,183.31,183.49,17285.0,127.7046,127.7394,127.5168,127.642,17285.0
2018-12-12 12:30:00,183.44,183.46,182.88,183.01,12080.0,127.6072,127.6211,127.2177,127.3081,12080.0
2018-12-12 12:40:00,183.01,183.08,182.71,182.81,10662.0,127.3081,127.3568,127.0994,127.169,10662.0
2018-12-12 12:50:00,182.86,183.08,182.71,182.75,9749.0,127.2037,127.3568,127.0994,127.1272,9749.0
2018-12-12 13:00:00,182.81,182.81,182.13,182.13,15539.0,127.169,127.169,126.6959,126.6959,15539.0
2018-12-12 13:10:00,182.08,182.55,181.92,182.24,15339.0,126.6611,126.9881,126.5498,126.7724,15339.0
2018-12-12 13:20:00,182.3,182.65,182.22,182.6,11010.0,126.8142,127.0577,126.7585,127.0229,11010.0
2018-12-12 13:30:00,182.76,182.76,182.34,182.39,14952.0,127.1342,127.1342,126.842,126.8768,14952.0
2018-12-12 13:40:00,182.36,182.61,182.35,182.4,12362.0,126.8559,127.0298,126.849,126.8838,12362.0
2018-12-12 13:50:00,182.51,182.79,182.41,182.68,20422.0,126.9603,127.155,126.8907,127.0785,20422.0
2018-12-12 14:00:00,182.61,182.67,182.46,182.47,17132.0,127.0298,127.0716,126.9255,126.9324,17132.0
2018-12-12 14:10:00,182.5,182.9,182.46,182.85,18958.0,126.9533,127.2316,126.9255,127.1968,18958.0
2018-12-12 14:20:00,182.88,182.97,182.48,182.64,44482.0,127.2177,127.2803,126.9394,127.0507,44482.0
2018-12-12 14:30:00,182.62,182.66,182.38,182.45,10935.0,127.0368,127.0646,126.8698,126.9185,10935.0
2018-12-12 14:40:00,182.45,182.51,181.83,181.86,16194.0,126.9185,126.9603,126.4872,126.5081,16194.0
2018-12-12 14:50:00,181.9,182.2,181.8,182.13,8783.0,126.5359,126.7446,126.4664,126.6959,8783.0
2018-12-12 15:00:00,182.17,182.62,182.1,182.62,11229.0,126.7238,127.0368,126.6751,127.0368,11229.0
2018-12-12 15:10:00,182.63,182.9,182.63,182.82,33261.0,127.0437,127.2316,127.0437,127.1759,33261.0
2018-12-12 15:20:00,182.87,183.29,182.83,183.06,22047.0,127.2107,127.5029,127.1829,127.3429,22047.0
2018-12-12 15:30:00,183.17,183.96,183.17,183.92,58136.0,127.4194,127.9689,127.4194,127.9411,58136.0
2018-12-12 15:40:00,183.95,183.95,183.25,183.41,43050.0,127.962,127.962,127.475,127.5863,43050.0
2018-12-12 15:50:00,183.41,183.41,182.44,182.58,108933.0,127.5863,127.5863,126.9116,127.009,108933.0
2018-12-13 09:30:00,182.97,185.1,182.97,185.09,49095.0,127.2803,128.762,127.2803,128.755,49095.0
2018-12-13 09:40:00,185.09,186.1,184.98,185.79,33842.0,128.755,129.4576,128.6785,129.242,33842.0
2018-12-13 09:50:00,185.65,185.71,184.17,184.67,68165.0,129.1446,129.1863,128.115,128.4628,68165.0
2018-12-13 10:00:00,184.64,185.86,184.54,185.47,63398.0,128.442,129.2906,128.3724,129.0193,63398.0
2018-12-13 10:10:00,185.64,185.73,185.22,185.46,32447.0,129.1376,129.2002,128.8454,129.0124,32447.0
2018-12-13 10:20:00,185.53,185.71,184.77,184.78,30337.0,129.0611,129.1863,128.5324,128.5394,30337.0
2018-12-13 10:30:00,184.72,184.98,184.55,184.76,42049.0,128.4976,128.6785,128.3794,128.5254,42049.0
2018-12-13 10:40:00,184.68,185.35,184.51,185.07,25611.0,128.4698,128.9359,128.3515,128.7411,25611.0
2018-12-13 10:50:00,185.12,185.45,184.67,185.39,27222.0,128.7759,129.0054,128.4628,128.9637,27222.0
2018-12-13 11:00:00,185.43,185.79,185.39,185.54,40966.0,128.9915,129.242,128.9637,129.068,40966.0
2018-12-13 11:10:00,185.52,185.71,185.37,185.61,65260.0,129.0541,129.1863,128.9498,129.1167,65260.0
2018-12-13 11:20:00,185.63,185.67,185.19,185.46,95482.0,129.1307,129.1585,128.8246,129.0124,95482.0
2018-12-13 11:30:00,185.36,185.61,185.27,185.42,46930.0,128.9428,129.1167,128.8802,128.9846,46930.0
2018-12-13 11:40:00,185.42,185.88,185.19,185.3,70829.0,128.9846,129.3046,128.8246,128.9011,70829.0
2018-12-13 11:50:00,185.32,185.52,185.19,185.21,37831.0,128.915,129.0541,128.8246,128.8385,37831.0
2018-12-13 12:00:00,185.25,185.26,184.8,185.11,42284.0,128.8663,128.8733,128.5533,128.7689,42284.0
2018-12-13 12:10:00,185.11,185.4,184.88,185.03,18446.0,128.7689,128.9707,128.6089,128.7133,18446.0
2018-12-13 12:20:00,185.07,185.1,184.78,184.81,10617.0,128.7411,128.762,128.5394,128.5602,10617.0
2018-12-13 12:30:00,184.82,185.23,184.77,185.08,90718.0,128.5672,128.8524,128.5324,128.7481,90718.0
2018-12-13 12:40:00,185.11,185.69,185.02,185.34,117622.0,128.7689,129.1724,128.7063,128.9289,117622.0
2018-12-13 12:50:00,185.32,185.61,185.15,185.57,44627.0,128.915,129.1167,128.7967,129.0889,44627.0
2018-12-13 13:00:00,185.51,185.54,185.15,185.37,16951.0,129.0472,129.068,128.7967,128.9498,16951.0
2018-12-13 13:10:00,185.34,185.45,185.1,185.24,45658.0,128.9289,129.0054,128.762,128.8594,45658.0
2018-12-13 13:20:00,185.26,185.56,185.23,185.45,17037.0,128.8733,129.082,128.8524,129.0054,17037.0
2018-12-13 13:30:00,185.5,185.83,185.49,185.71,27326.0,129.0402,129.2698,129.0333,129.1863,27326.0
2018-12-13 13:40:00,185.72,185.81,185.48,185.5,27467.0,129.1933,129.2559,129.0263,129.0402,27467.0
2018-12-13 13:50:00,185.48,185.49,185.23,185.38,22753.0,129.0263,129.0333,128.8524,128.9567,22753.0
2018-12-13 14:00:00,185.38,185.41,184.86,184.89,19655.0,128.9567,128.9776,128.595,128.6159,19655.0
2018-12-13 14:10:00,184.85,184.87,184.66,184.79,25435.0,128.5881,128.602,128.4559,128.5463,25435.0
2018-12-13 14:20:00,184.78,184.79,184.25,184.39,39670.0,128.5394,128.5463,128.1707,128.2681,39670.0
2018-12-13 14:30:00,184.44,184.72,184.34,184.58,21568.0,128.3028,128.4976,128.2333,128.4002,21568.0
2018-12-13 14:40:00,184.62,184.69,184.37,184.4,40304.0,128.4281,128.4768,128.2542,128.275,40304.0
2018-12-13 14:50:00,184.44,184.83,184.44,184.55,26729.0,128.3028,128.5741,128.3028,128.3794,26729.0
2018-12-13 15:00:00,184.57,184.64,184.27,184.54,60750.0,128.3933,128.442,128.1846,128.3724,60750.0
2018-12-13 15:10:00,184.57,184.99,184.52,184.91,44526.0,128.3933,128.6854,128.3585,128.6298,44526.0
2018-12-13 15:20:00,184.9,184.92,184.59,184.69,90723.0,128.6228,128.6367,128.4072,128.4768,90723.0
2018-12-13 15:30:00,184.68,184.68,183.89,183.99,73014.0,128.4698,128.4698,127.9202,127.9898,73014.0
2018-12-13 15:40:00,184.02,184.22,183.89,184.12,99019.0,128.0107,128.1498,127.9202,128.0802,99019.0
2018-12-13 15:50:00,184.1,184.23,183.9,184.05,142301.0,128.0663,128.1568,127.9272,128.0315,142301.0
2018-12-14 09:30:00,183.62,184.34,183.32,183.73,83512.0,127.7324,128.2333,127.5237,127.8089,83512.0
2018-12-14 09:40:00,183.67,184.25,183.64,184.16,43641.0,127.7672,128.1707,127.7463,128.1081,43641.0
2018-12-14 09:50:00,184.23,184.71,184.07,184.48,73371.0,128.1568,128.4907,128.0455,128.3307,73371.0
2018-12-14 10:00:00,184.43,184.84,184.25,184.36,70927.0,128.2959,128.5811,128.1707,128.2472,70927.0
2018-12-14 10:10:00,184.37,184.62,184.2,184.21,26742.0,128.2542,128.4281,128.1359,128.1428,26742.0
2018-12-14 10:20:00,184.18,184.46,184.04,184.33,14508.0,128.122,128.3168,128.0246,128.2263,14508.0
2018-12-14 10:30:00,184.38,184.38,183.9,184.21,18990.0,128.2611,128.2611,127.9272,128.1428,18990.0
2018-12-14 10:40:00,184.25,184.32,183.96,184.09,17477.0,128.1707,128.2194,127.9689,128.0594,17477.0
2018-12-14 10:50:00,184.12,184.51,183.88,183.88,54421.0,128.0802,128.3515,127.9133,127.9133,54421.0
2018-12-14 11:00:00,183.87,184.08,183.85,183.91,19687.0,127.9063,128.0524,127.8924,127.9342,19687.0
2018-12-14 11:10:00,183.95,183.98,183.54,183.61,13361.0,127.962,127.9829,127.6768,127.7255,13361.0
2018-12-14 11:20:00,183.61,183.67,183.01,183.02,17453.0,127.7255,127.7672,127.3081,127.315,17453.0
2018-12-14 11:30:00,183.03,183.23,182.97,183.22,11891.0,127.322,127.4611,127.2803,127.4542,11891.0
2018-12-14 11:40:00,183.18,183.39,183.02,183.13,10913.0,127.4263,127.5724,127.315,127.3916,10913.0
2018-12-14 11:50:00,183.01,183.01,182.5,182.72,21194.0,127.3081,127.3081,126.9533,127.1064,21194.0
2018-12-14 12:00:00,182.81,183.06,182.81,182.93,12682.0,127.169,127.3429,127.169,127.2524,12682.0
2018-12-14 12:10:00,182.95,182.95,182.54,182.66,12162.0,127.2663,127.2663,126.9811,127.0646,12162.0
2018-12-14 12:20:00,182.7,182.9,182.64,182.89,33105.0,127.0924,127.2316,127.0507,127.2246,33105.0
2018-12-14 12:30:00,182.98,183.21,182.69,182.7,11665.0,127.2872,127.4472,127.0855,127.0924,11665.0
2018-12-14 12:40:00,182.63,182.69,182.49,182.65,17335.0,127.0437,127.0855,126.9464,127.0577,17335.0
2018-12-14 12:50:00,182.64,182.89,182.56,182.56,18487.0,127.0507,127.2246,126.9951,126.9951,18487.0
2018-12-14 13:00:00,182.54,182.55,182.35,182.5,11281.0,126.9811,126.9881,126.849,126.9533,11281.0
2018-12-14 13:10:00,182.44,182.57,182.35,182.45,12109.0,126.9116,127.002,126.849,126.9185,12109.0
2018-12-14 13:20:00,182.4,182.53,182.38,182.52,8615.0,126.8838,126.9742,126.8698,126.9672,8615.0
2018-12-14 13:30:00,182.44,182.51,182.28,182.39,8668.0,126.9116,126.9603,126.8003,126.8768,8668.0
2018-12-14 13:40:00,182.36,182.46,182.3,182.41,19799.0,126.8559,126.9255,126.8142,126.8907,19799.0
2018-12-14 13:50:00,182.36,182.5,182.24,182.27,16393.0,126.8559,126.9533,126.7724,126.7933,16393.0
2018-12-14 14:00:00,182.32,182.41,182.2,182.28,14183.0,126.8281,126.8907,126.7446,126.8003,14183.0
2018-12-14 14:10:00,182.26,182.32,181.96,182.04,44532.0,126.7864,126.8281,126.5777,126.6333,44532.0
2018-12-14 14:20:00,182.11,182.29,182.06,182.08,15777.0,126.682,126.8072,126.6472,126.6611,15777.0
2018-12-14 14:30:00,182.05,182.09,181.65,181.69,19979.0,126.6403,126.6681,126.362,126.3898,19979.0
2018-12-14 14:40:00,181.67,181.74,181.44,181.49,31797.0,126.3759,126.4246,126.2159,126.2507,31797.0
2018-12-14 14:50:00,181.52,182.06,181.37,181.92,21716.0,126.2716,126.6472,126.1672,126.5498,21716.0
2018-12-14 15:00:00,181.88,181.97,181.69,181.92,27395.0,126.522,126.5846,126.3898,126.5498,27395.0
2018-12-14 15:10:00,181.88,182.16,181.88,182.1,24684.0,126.522,126.7168,126.522,126.6751,24684.0
2018-12-14 15:20:00,182.06,182.07,181.85,181.85,18088.0,126.6472,126.6542,126.5012,126.5012,18088.0
2018-12-14 15:30:00,181.78,181.93,181.57,181.83,29017.0,126.4525,126.5568,126.3064,126.4872,29017.0
2018-12-14 15:40:00,181.82,182.18,181.75,182.12,44826.0,126.4803,126.7307,126.4316,126.689,44826.0
2018-12-14 15:50:00,182.11,182.89,181.92,182.67,102044.0,126.682,127.2246,126.5498,127.0716,102044.0
2018-12-17 09:30:00,182.76,183.39,182.18,182.58,33214.0,127.1342,127.5724,126.7307,127.009,33214.0
2018-12-17 09:40:00,182.83,182.88,182.22,182.68,22804.0,127.1829,127.2177,126.7585,127.0785,22804.0
2018-12-17 09:50:00,182.72,182.72,182.2,182.44,13374.0,127.1064,127.1064,126.7446,126.9116,13374.0
2018-12-17 10:00:00,182.26,182.4,181.78,182.36,6747.0,126.7864,126.8838,126.4525,126.8559,6747.0
2018-12-17 10:10:00,182.28,182.34,181.77,181.83,8798.0,126.8003,126.842,126.4455,126.4872,8798.0
2018-12-17 10:20:00,181.91,181.95,181.13,181.22,13660.0,126.5429,126.5707,126.0003,126.0629,13660.0
2018-12-17 10:30:00,181.3,181.3,180.55,180.55,16231.0,126.1186,126.1186,125.5968,125.5968,16231.0
2018-12-17 10:40:00,180.54,181.84,180.54,181.19,19541.0,125.5899,126.4942,125.5899,126.042,19541.0
2018-12-17 10:50:00,181.28,181.28,180.88,180.92,12383.0,126.1046,126.1046,125.8264,125.8542,12383.0
2018-12-17 11:00:00,181.02,181.13,180.72,180.73,24519.0,125.9238,126.0003,125.7151,125.722,24519.0
2018-12-17 11:10:00,180.76,180.85,180.05,180.15,31650.0,125.7429,125.8055,125.249,125.3186,31650.0
2018-12-17 11:20:00,180.11,180.22,179.6,179.64,26526.0,125.2907,125.3673,124.936,124.9638,26526.0
2018-12-17 11:30:00,179.54,179.74,179.45,179.63,35291.0,124.8942,125.0334,124.8316,124.9568,35291.0
2018-12-17 11:40:00,179.65,179.89,179.38,179.87,16081.0,124.9708,125.1377,124.7829,125.1238,16081.0
2018-12-17 11:50:00,179.96,180.2,179.8,180.2,7856.0,125.1864,125.3534,125.0751,125.3534,7856.0
2018-12-17 12:00:00,180.14,180.22,179.81,179.82,8350.0,125.3116,125.3673,125.0821,125.089,8350.0
2018-12-17 12:10:00,179.81,179.84,179.13,179.13,16219.0,125.0821,125.1029,124.609,124.609,16219.0
2018-12-17 12:20:00,179.09,179.28,178.99,179.06,6878.0,124.5812,124.7134,124.5116,124.5603,6878.0
2018-12-17 12:30:00,178.98,178.99,178.51,178.53,16850.0,124.5047,124.5116,124.1777,124.1916,16850.0
2018-12-17 12:40:00,178.54,178.62,177.88,178.26,21341.0,124.1986,124.2543,123.7395,124.0038,21341.0
2018-12-17 12:50:00,178.14,178.16,176.65,176.71,32243.0,123.9203,123.9343,122.8839,122.9256,32243.0
2018-12-17 13:00:00,176.76,177.16,176.7,176.92,11814.0,122.9604,123.2386,122.9186,123.0717,11814.0
2018-12-17 13:10:00,176.96,177.26,176.92,177.22,15144.0,123.0995,123.3082,123.0717,123.2804,15144.0
2018-12-17 13:20:00,177.18,177.25,176.68,176.7,56233.0,123.2525,123.3012,122.9047,122.9186,56233.0
2018-12-17 13:30:00,176.67,176.75,176.19,176.26,17796.0,122.8978,122.9534,122.5639,122.6126,17796.0
2018-12-17 13:40:00,176.36,176.65,176.12,176.28,20100.0,122.6821,122.8839,122.5152,122.6265,20100.0
2018-12-17 13:50:00,176.31,176.72,176.25,176.39,17829.0,122.6473,122.9325,122.6056,122.703,17829.0
2018-12-17 14:00:00,176.31,176.35,175.49,175.54,26471.0,122.6473,122.6752,122.0769,122.1117,26471.0
2018-12-17 14:10:00,175.56,175.85,175.26,175.78,13241.0,122.1256,122.3273,121.9169,122.2786,13241.0
2018-12-17 14:20:00,175.8,176.25,175.72,176.2,27185.0,122.2926,122.6056,122.2369,122.5708,27185.0
2018-12-17 14:30:00,176.14,176.75,176.13,176.75,18467.0,122.5291,122.9534,122.5221,122.9534,18467.0
2018-12-17 14:40:00,176.76,177.24,176.76,177.23,15403.0,122.9604,123.2943,122.9604,123.2873,15403.0
2018-12-17 14:50:00,177.22,177.22,176.75,177.16,11705.0,123.2804,123.2804,122.9534,123.2386,11705.0
2018-12-17 15:00:00,177.17,177.38,177.05,177.05,16606.0,123.2456,123.3917,123.1621,123.1621,16606.0
2018-12-17 15:10:00,177.0,177.54,176.44,176.47,26427.0,123.1273,123.503,122.7378,122.7586,26427.0
2018-12-17 15:20:00,176.44,176.52,175.71,175.73,41277.0,122.7378,122.7934,122.23,122.2439,41277.0
2018-12-17 15:30:00,175.7,175.74,175.15,175.17,33535.0,122.223,122.2508,121.8404,121.8543,33535.0
2018-12-17 15:40:00,175.15,175.29,174.38,174.59,67358.0,121.8404,121.9378,121.3048,121.4508,67358.0
2018-12-17 15:50:00,174.59,175.59,174.59,175.0,159792.0,121.4508,122.1465,121.4508,121.7361,159792.0
2018-12-18 09:30:00,176.06,177.69,175.62,176.07,85201.0,122.4734,123.6073,122.1673,122.4804,85201.0
2018-12-18 09:40:00,175.94,176.92,175.27,176.63,56530.0,122.39,123.0717,121.9239,122.8699,56530.0
2018-12-18 09:50:00,176.7,176.86,176.16,176.69,27925.0,122.9186,123.0299,122.543,122.9117,27925.0
2018-12-18 10:00:00,176.72,177.44,176.34,176.75,36245.0,122.9325,123.4334,122.6682,122.9534,36245.0
2018-12-18 10:10:00,176.88,176.9,176.22,176.33,23388.0,123.0438,123.0578,122.5847,122.6612,23388.0
2018-12-18 10:20:00,176.24,177.07,175.73,176.78,16744.0,122.5986,123.176,122.2439,122.9743,16744.0
2018-12-18 10:30:00,176.82,176.82,176.01,176.18,9959.0,123.0021,123.0021,122.4386,122.5569,9959.0
2018-12-18 10:40:00,176.13,176.28,175.44,175.64,12803.0,122.5221,122.6265,122.0421,122.1813,12803.0
2018-12-18 10:50:00,175.63,175.7,175.43,175.64,11729.0,122.1743,122.223,122.0352,122.1813,11729.0
2018-12-18 11:00:00,175.52,175.67,175.39,175.42,16682.0,122.0978,122.2021,122.0074,122.0282,16682.0
2018-12-18 11:10:00,175.46,176.04,175.37,175.81,26824.0,122.056,122.4595,121.9934,122.2995,26824.0
2018-12-18 11:20:00,175.73,175.93,175.23,175.93,19883.0,122.2439,122.383,121.8961,122.383,19883.0
2018-12-18 11:30:00,175.9,176.01,175.58,175.67,20956.0,122.3621,122.4386,122.1395,122.2021,20956.0
2018-12-18 11:40:00,175.64,175.93,175.55,175.89,19928.0,122.1813,122.383,122.1187,122.3552,19928.0
2018-12-18 11:50:00,175.91,176.09,175.62,175.7,7704.0,122.3691,122.4943,122.1673,122.223,7704.0
2018-12-18 12:00:00,175.71,176.06,175.6,176.06,8747.0,122.23,122.4734,122.1534,122.4734,8747.0
2018-12-18 12:10:00,176.12,176.26,175.96,176.21,13001.0,122.5152,122.6126,122.4039,122.5778,13001.0
2018-12-18 12:20:00,176.27,176.41,176.05,176.11,6704.0,122.6195,122.7169,122.4665,122.5082,6704.0
2018-12-18 12:30:00,176.05,176.23,175.86,176.06,6199.0,122.4665,122.5917,122.3343,122.4734,6199.0
2018-12-18 12:40:00,176.09,176.17,175.82,175.89,7324.0,122.4943,122.5499,122.3065,122.3552,7324.0
2018-12-18 12:50:00,175.87,176.01,175.66,175.89,8105.0,122.3413,122.4386,122.1952,122.3552,8105.0
2018-12-18 13:00:00,175.87,175.93,175.67,175.67,9020.0,122.3413,122.383,122.2021,122.2021,9020.0
2018-12-18 13:10:00,175.7,175.76,175.28,175.35,14817.0,122.223,122.2647,121.9308,121.9795,14817.0
2018-12-18 13:20:00,175.42,175.59,175.35,175.5,6895.0,122.0282,122.1465,121.9795,122.0839,6895.0
2018-12-18 13:30:00,175.48,175.48,175.2,175.21,11934.0,122.07,122.07,121.8752,121.8821,11934.0
2018-12-18 13:40:00,175.22,175.56,175.2,175.56,7901.0,121.8891,122.1256,121.8752,122.1256,7901.0
2018-12-18 13:50:00,175.5,175.52,175.2,175.52,12896.0,122.0839,122.0978,121.8752,122.0978,12896.0
2018-12-18 14:00:00,175.47,175.82,175.39,175.82,27248.0,122.063,122.3065,122.0074,122.3065,27248.0
2018-12-18 14:10:00,175.82,175.82,175.46,175.53,7161.0,122.3065,122.3065,122.056,122.1047,7161.0
2018-12-18 14:20:00,175.59,175.89,175.58,175.8,7282.0,122.1465,122.3552,122.1395,122.2926,7282.0
2018-12-18 14:30:00,175.78,175.81,175.37,175.65,8079.0,122.2786,122.2995,121.9934,122.1882,8079.0
2018-12-18 14:40:00,175.71,175.78,174.74,174.79,21735.0,122.23,122.2786,121.5552,121.59,21735.0
2018-12-18 14:50:00,174.76,174.82,173.17,174.14,64719.0,121.5691,121.6108,120.463,121.1378,64719.0
2018-12-18 15:00:00,174.06,174.54,173.87,174.21,27897.0,121.0822,121.4161,120.95,121.1865,27897.0
2018-12-18 15:10:00,174.16,174.89,174.16,174.57,42330.0,121.1517,121.6595,121.1517,121.4369,42330.0
2018-12-18 15:20:00,174.54,174.57,174.02,174.31,19825.0,121.4161,121.4369,121.0543,121.2561,19825.0
2018-12-18 15:30:00,174.32,174.9,174.27,174.27,40551.0,121.263,121.6665,121.2282,121.2282,40551.0
2018-12-18 15:40:00,174.26,175.76,174.26,175.65,45301.0,121.2213,122.2647,121.2213,122.1882,45301.0
2018-12-18 15:50:00,175.66,175.71,174.96,174.96,78820.0,122.1952,122.23,121.7082,121.7082,78820.0
2018-12-19 09:30:00,174.93,174.93,173.0,174.19,59377.0,121.6874,121.6874,120.3448,121.1726,59377.0
2018-12-19 09:40:00,174.08,174.22,173.62,173.9,12473.0,121.0961,121.1935,120.7761,120.9709,12473.0
2018-12-19 09:50:00,173.85,174.06,173.49,174.06,27491.0,120.9361,121.0822,120.6856,121.0822,27491.0
2018-12-19 10:00:00,173.95,174.31,173.89,173.97,15578.0,121.0056,121.2561,120.9639,121.0196,15578.0
2018-12-19 10:10:00,173.9,174.79,173.75,174.79,10616.0,120.9709,121.59,120.8665,121.59,10616.0
2018-12-19 10:20:00,174.75,175.11,174.64,174.9,11173.0,121.5621,121.8126,121.4856,121.6665,11173.0
2018-12-19 10:30:00,174.86,174.94,174.61,174.7,7812.0,121.6387,121.6943,121.4648,121.5274,7812.0
2018-12-19 10:40:00,174.65,174.74,174.01,174.01,38523.0,121.4926,121.5552,121.0474,121.0474,38523.0
2018-12-19 10:50:00,173.96,174.08,173.79,173.95,12033.0,121.0126,121.0961,120.8943,121.0056,12033.0
2018-12-19 11:00:00,174.04,174.05,173.61,173.64,10033.0,121.0682,121.0752,120.7691,120.79,10033.0
2018-12-19 11:10:00,173.61,173.84,173.41,173.66,43447.0,120.7691,120.9291,120.63,120.8039,43447.0
2018-12-19 11:20:00,173.7,174.78,173.47,174.78,16818.0,120.8317,121.583,120.6717,121.583,16818.0
2018-12-19 11:30:00,174.69,174.69,174.03,174.08,6700.0,121.5204,121.5204,121.0613,121.0961,6700.0
2018-12-19 11:40:00,174.08,174.08,173.55,173.69,12921.0,121.0961,121.0961,120.7274,120.8248,12921.0
2018-12-19 11:50:00,173.67,174.18,173.67,174.1,8894.0,120.8109,121.1656,120.8109,121.11,8894.0
2018-12-19 12:00:00,174.21,174.64,174.13,174.64,8447.0,121.1865,121.4856,121.1309,121.4856,8447.0
2018-12-19 12:10:00,174.65,174.86,174.04,174.07,20522.0,121.4926,121.6387,121.0682,121.0891,20522.0
2018-12-19 12:20:00,174.01,174.27,173.83,174.15,18387.0,121.0474,121.2282,120.9222,121.1448,18387.0
2018-12-19 12:30:00,174.22,174.29,174.07,174.12,6273.0,121.1935,121.2422,121.0891,121.1239,6273.0
2018-12-19 12:40:00,174.09,174.54,174.08,174.29,9134.0,121.103,121.4161,121.0961,121.2422,9134.0
2018-12-19 12:50:00,174.3,174.39,174.13,174.19,4790.0,121.2491,121.3117,121.1309,121.1726,4790.0
2018-12-19 13:00:00,174.18,174.21,173.91,173.91,4900.0,121.1656,121.1865,120.9778,120.9778,4900.0
2018-12-19 13:10:00,173.9,174.11,173.84,173.98,6141.0,120.9709,121.1169,120.9291,121.0265,6141.0
2018-12-19 13:20:00,174.01,174.06,173.73,173.97,6561.0,121.0474,121.0822,120.8526,121.0196,6561.0
2018-12-19 13:30:00,174.04,174.21,173.84,174.21,6358.0,121.0682,121.1865,120.9291,121.1865,6358.0
2018-12-19 13:40:00,174.18,174.51,174.16,174.17,10376.0,121.1656,121.3952,121.1517,121.1587,10376.0
2018-12-19 13:50:00,174.18,175.59,173.97,175.19,25868.0,121.1656,122.1465,121.0196,121.8682,25868.0
2018-12-19 14:00:00,175.19,175.58,173.09,173.59,21756.0,121.8682,122.1395,120.4074,120.7552,21756.0
2018-12-19 14:10:00,173.82,174.52,173.3,174.36,21695.0,120.9152,121.4021,120.5535,121.2908,21695.0
2018-12-19 14:20:00,174.27,174.45,173.97,174.09,13970.0,121.2282,121.3535,121.0196,121.103,13970.0
2018-12-19 14:30:00,173.95,174.27,173.6,174.15,16196.0,121.0056,121.2282,120.7622,121.1448,16196.0
2018-12-19 14:40:00,173.97,173.97,172.96,173.3,14537.0,121.0196,121.0196,120.317,120.5535,14537.0
2018-12-19 14:50:00,173.35,173.35,172.26,172.65,18432.0,120.5883,120.5883,119.83,120.1013,18432.0
2018-12-19 15:00:00,172.44,172.47,170.94,171.67,45341.0,119.9552,119.9761,118.9118,119.4196,45341.0
2018-12-19 15:10:00,171.76,172.29,171.36,171.59,27193.0,119.4822,119.8509,119.2039,119.3639,27193.0
2018-12-19 15:20:00,171.68,172.14,171.33,171.56,43533.0,119.4265,119.7465,119.1831,119.3431,43533.0
2018-12-19 15:30:00,171.58,172.02,171.39,171.84,50555.0,119.357,119.6631,119.2248,119.5378,50555.0
2018-12-19 15:40:00,171.83,172.49,171.42,172.41,57982.0,119.5309,119.99,119.2457,119.9344,57982.0
2018-12-19 15:50:00,172.41,172.48,171.91,171.98,110742.0,119.9344,119.9831,119.5865,119.6352,110742.0
2018-12-20 09:30:00,171.95,172.24,170.48,171.0,35306.0,119.6144,119.8161,118.5918,118.9535,35306.0
2018-12-20 09:40:00,170.87,170.94,169.47,169.66,90683.0,118.8631,118.9118,117.8892,118.0214,90683.0
2018-12-20 09:50:00,169.75,170.93,169.68,170.6,46568.0,118.084,118.9048,118.0353,118.6753,46568.0
2018-12-20 10:00:00,170.52,171.74,170.45,171.07,44838.0,118.6196,119.4683,118.5709,119.0022,44838.0
2018-12-20 10:10:00,171.1,171.52,170.82,171.0,69653.0,119.0231,119.3152,118.8283,118.9535,69653.0
2018-12-20 10:20:00,170.88,171.3,170.67,170.9,48600.0,118.87,119.1622,118.724,118.884,48600.0
2018-12-20 10:30:00,170.94,172.08,170.87,171.86,27264.0,118.9118,119.7048,118.8631,119.5518,27264.0
2018-12-20 10:40:00,171.87,171.95,171.48,171.56,77872.0,119.5587,119.6144,119.2874,119.3431,77872.0
2018-12-20 10:50:00,171.5,171.76,171.45,171.62,30369.0,119.3013,119.4822,119.2666,119.3848,30369.0
2018-12-20 11:00:00,171.64,172.16,171.53,172.05,30068.0,119.3987,119.7605,119.3222,119.6839,30068.0
2018-12-20 11:10:00,172.12,172.25,171.51,171.83,38157.0,119.7326,119.8231,119.3083,119.5309,38157.0
2018-12-20 11:20:00,171.81,171.89,171.24,171.59,37350.0,119.517,119.5726,119.1205,119.3639,37350.0
2018-12-20 11:30:00,171.63,171.63,170.95,171.14,27560.0,119.3918,119.3918,118.9187,119.0509,27560.0
2018-12-20 11:40:00,171.25,171.62,171.18,171.18,13429.0,119.1274,119.3848,119.0787,119.0787,13429.0
2018-12-20 11:50:00,171.26,171.55,170.69,170.98,18475.0,119.1344,119.3361,118.7379,118.9396,18475.0
2018-12-20 12:00:00,171.01,171.42,170.87,171.16,15888.0,118.9605,119.2457,118.8631,119.0648,15888.0
2018-12-20 12:10:00,171.16,171.25,170.82,171.23,15643.0,119.0648,119.1274,118.8283,119.1135,15643.0
2018-12-20 12:20:00,171.22,171.53,171.04,171.45,14315.0,119.1066,119.3222,118.9813,119.2666,14315.0
2018-12-20 12:30:00,171.47,171.54,170.76,170.76,17098.0,119.2805,119.3292,118.7866,118.7866,17098.0
2018-12-20 12:40:00,170.75,170.88,170.49,170.67,18933.0,118.7796,118.87,118.5987,118.724,18933.0
2018-12-20 12:50:00,170.64,170.73,170.23,170.59,13274.0,118.7031,118.7657,118.4179,118.6683,13274.0
2018-12-20 13:00:00,170.59,170.59,170.17,170.28,8183.0,118.6683,118.6683,118.3761,118.4527,8183.0
2018-12-20 13:10:00,170.25,170.66,170.2,170.38,9946.0,118.4318,118.717,118.397,118.5222,9946.0
2018-12-20 13:20:00,170.37,170.48,169.96,170.2,15132.0,118.5153,118.5918,118.2301,118.397,15132.0
2018-12-20 13:30:00,170.14,170.14,169.65,169.81,9325.0,118.3553,118.3553,118.0144,118.1257,9325.0
2018-12-20 13:40:00,169.78,169.79,169.32,169.45,9179.0,118.1048,118.1118,117.7848,117.8753,9179.0
2018-12-20 13:50:00,169.49,169.49,168.99,169.05,68360.0,117.9031,117.9031,117.5553,117.597,68360.0
2018-12-20 14:00:00,169.05,169.09,168.41,168.55,30664.0,117.597,117.6249,117.1518,117.2492,30664.0
2018-12-20 14:10:00,168.49,168.58,167.74,167.76,22279.0,117.2075,117.2701,116.6857,116.6997,22279.0
2018-12-20 14:20:00,167.86,169.06,167.83,168.95,15793.0,116.7692,117.604,116.7484,117.5275,15793.0
2018-12-20 14:30:00,169.02,169.17,168.72,168.73,37457.0,117.5762,117.6805,117.3675,117.3744,37457.0
2018-12-20 14:40:00,168.79,170.22,168.72,170.21,34113.0,117.4162,118.4109,117.3675,118.404,34113.0
2018-12-20 14:50:00,170.18,170.23,168.91,169.09,28085.0,118.3831,118.4179,117.4996,117.6249,28085.0
2018-12-20 15:00:00,169.12,169.12,168.36,168.96,24000.0,117.6457,117.6457,117.117,117.5344,24000.0
2018-12-20 15:10:00,168.91,169.23,168.7,168.83,30035.0,117.4996,117.7222,117.3536,117.444,30035.0
2018-12-20 15:20:00,168.77,169.62,168.74,169.13,28198.0,117.4023,117.9935,117.3814,117.6527,28198.0
2018-12-20 15:30:00,169.11,169.54,169.04,169.23,34204.0,117.6388,117.9379,117.5901,117.7222,34204.0
2018-12-20 15:40:00,169.23,169.27,168.06,168.29,75274.0,117.7222,117.7501,116.9084,117.0683,75274.0
2018-12-20 15:50:00,168.25,168.4,167.79,168.08,150958.0,117.0405,117.1449,116.7205,116.9223,150958.0
2018-12-21 09:30:00,168.05,170.71,168.05,170.03,448515.0,116.9014,118.7518,116.9014,118.2788,448515.0
2018-12-21 09:40:00,170.04,171.07,170.0,170.0,21490.0,118.2857,119.0022,118.2579,118.2579,21490.0
2018-12-21 09:50:00,170.07,170.78,169.87,170.56,22368.0,118.3066,118.8005,118.1674,118.6474,22368.0
2018-12-21 10:00:00,170.47,170.72,170.0,170.36,25657.0,118.5848,118.7587,118.2579,118.5083,25657.0
2018-12-21 10:10:00,170.37,171.9,170.3,171.84,66481.0,118.5153,119.5796,118.4666,119.5378,66481.0
2018-12-21 10:20:00,171.89,172.13,170.87,170.88,15295.0,119.5726,119.7396,118.8631,118.87,15295.0
2018-12-21 10:30:00,171.01,171.2,170.69,170.76,25788.0,118.9605,119.0926,118.7379,118.7866,25788.0
2018-12-21 10:40:00,170.67,170.8,170.45,170.45,21201.0,118.724,118.8144,118.5709,118.5709,21201.0
2018-12-21 10:50:00,170.51,170.55,170.05,170.33,31880.0,118.6127,118.6405,118.2927,118.4874,31880.0
2018-12-21 11:00:00,170.29,170.35,169.27,169.27,43878.0,118.4596,118.5014,117.7501,117.7501,43878.0
2018-12-21 11:10:00,169.28,169.95,169.22,169.76,24081.0,117.757,118.2231,117.7153,118.0909,24081.0
2018-12-21 11:20:00,169.84,170.4,169.78,170.38,24532.0,118.1466,118.5361,118.1048,118.5222,24532.0
2018-12-21 11:30:00,170.4,170.54,170.2,170.2,23360.0,118.5361,118.6335,118.397,118.397,23360.0
2018-12-21 11:40:00,170.22,170.26,169.79,169.84,24282.0,118.4109,118.4387,118.1118,118.1466,24282.0
2018-12-21 11:50:00,169.89,170.21,169.64,169.68,25798.0,118.1814,118.404,118.0075,118.0353,25798.0
2018-12-21 12:00:00,169.68,170.13,169.63,169.77,27625.0,118.0353,118.3483,118.0005,118.0979,27625.0
2018-12-21 12:10:00,169.72,169.84,169.25,169.25,17192.0,118.0631,118.1466,117.7362,117.7362,17192.0
2018-12-21 12:20:00,169.27,169.62,168.76,168.78,39436.0,117.7501,117.9935,117.3953,117.4092,39436.0
2018-12-21 12:30:00,168.83,169.25,168.11,168.87,37072.0,117.444,117.7362,116.9431,117.4718,37072.0
2018-12-21 12:40:00,168.86,169.52,168.63,168.97,14167.0,117.4649,117.924,117.3049,117.5414,14167.0
2018-12-21 12:50:00,168.99,169.0,168.07,168.41,30908.0,117.5553,117.5622,116.9153,117.1518,30908.0
2018-12-21 13:00:00,168.42,168.65,168.18,168.56,19762.0,117.1588,117.3188,116.9918,117.2562,19762.0
2018-12-21 13:10:00,168.53,168.84,168.34,168.43,11716.0,117.2353,117.4509,117.1031,117.1657,11716.0
2018-12-21 13:20:00,168.45,168.94,168.39,168.59,10422.0,117.1796,117.5205,117.1379,117.277,10422.0
2018-12-21 13:30:00,168.62,169.17,168.48,168.97,8100.0,117.2979,117.6805,117.2005,117.5414,8100.0
2018-12-21 13:40:00,168.96,169.26,168.83,168.88,8850.0,117.5344,117.7431,117.444,117.4788,8850.0
2018-12-21 13:50:00,168.89,168.92,168.47,168.76,13883.0,117.4857,117.5066,117.1936,117.3953,13883.0
2018-12-21 14:00:00,168.67,168.9,168.39,168.49,36001.0,117.3327,117.4927,117.1379,117.2075,36001.0
2018-12-21 14:10:00,168.43,168.55,168.16,168.31,27196.0,117.1657,117.2492,116.9779,117.0823,27196.0
2018-12-21 14:20:00,168.32,168.52,168.05,168.22,19818.0,117.0892,117.2283,116.9014,117.0197,19818.0
2018-12-21 14:30:00,168.23,168.37,168.04,168.24,14430.0,117.0266,117.124,116.8944,117.0336,14430.0
2018-12-21 14:40:00,168.27,168.34,167.82,168.04,12982.0,117.0544,117.1031,116.7414,116.8944,12982.0
2018-12-21 14:50:00,168.05,168.56,167.87,168.12,19314.0,116.9014,117.2562,116.7762,116.9501,19314.0
2018-12-21 15:00:00,168.1,168.33,167.85,167.87,34372.0,116.9362,117.0962,116.7623,116.7762,34372.0
2018-12-21 15:10:00,167.87,167.87,167.12,167.21,21581.0,116.7762,116.7762,116.2545,116.3171,21581.0
2018-12-21 15:20:00,167.24,167.25,166.48,166.48,44567.0,116.3379,116.3449,115.8092,115.8092,44567.0
2018-12-21 15:30:00,166.45,166.91,165.27,165.3,75094.0,115.7884,116.1084,114.9675,114.9884,75094.0
2018-12-21 15:40:00,165.27,166.13,164.44,165.97,147390.0,114.9675,115.5658,114.3902,115.4545,147390.0
2018-12-21 15:50:00,165.98,166.12,164.82,164.91,243556.0,115.4614,115.5588,114.6545,114.7171,243556.0
2018-12-24 09:30:00,164.88,165.37,163.85,164.78,46637.0,114.6962,115.0371,113.9797,114.6267,46637.0
2018-12-24 09:40:00,164.77,165.37,164.3,165.05,26835.0,114.6197,115.0371,114.2928,114.8145,26835.0
2018-12-24 09:50:00,165.03,165.16,164.21,164.25,48774.0,114.8006,114.891,114.2302,114.258,48774.0
2018-12-24 10:00:00,164.15,164.15,162.47,162.74,31827.0,114.1884,114.1884,113.0198,113.2076,31827.0
2018-12-24 10:10:00,162.76,163.56,162.69,163.22,36095.0,113.2215,113.778,113.1728,113.5415,36095.0
2018-12-24 10:20:00,163.37,163.7,162.88,163.24,20487.0,113.6458,113.8754,113.305,113.5554,20487.0
2018-12-24 10:30:00,163.32,163.9,163.32,163.76,24670.0,113.611,114.0145,113.611,113.9171,24670.0
2018-12-24 10:40:00,163.83,164.3,162.85,162.95,40900.0,113.9658,114.2928,113.2841,113.3537,40900.0
2018-12-24 10:50:00,162.86,163.2,162.65,162.77,25596.0,113.2911,113.5276,113.145,113.2284,25596.0
2018-12-24 11:00:00,162.67,162.92,161.87,162.05,33017.0,113.1589,113.3328,112.6024,112.7276,33017.0
2018-12-24 11:10:00,161.99,162.41,161.88,162.16,21331.0,112.6858,112.978,112.6093,112.8041,21331.0
2018-12-24 11:20:00,162.2,162.31,161.93,162.16,25865.0,112.8319,112.9085,112.6441,112.8041,25865.0
2018-12-24 11:30:00,162.1,162.41,161.61,162.34,37219.0,112.7624,112.978,112.4215,112.9293,37219.0
2018-12-24 11:40:00,162.31,162.61,161.75,161.77,30419.0,112.9085,113.1171,112.5189,112.5328,30419.0
2018-12-24 11:50:00,161.69,162.05,161.42,161.45,29325.0,112.4772,112.7276,112.2893,112.3102,29325.0
2018-12-24 12:00:00,161.54,161.88,161.12,161.12,24083.0,112.3728,112.6093,112.0806,112.0806,24083.0
2018-12-24 12:10:00,161.11,161.55,161.05,161.2,25419.0,112.0737,112.3798,112.032,112.1363,25419.0
2018-12-24 12:20:00,161.13,161.75,160.91,161.1,39860.0,112.0876,112.5189,111.9346,112.0667,39860.0
2018-12-24 12:30:00,161.19,161.56,161.05,161.17,44187.0,112.1293,112.3867,112.032,112.1154,44187.0
2018-12-24 12:40:00,161.22,161.53,161.07,161.49,47384.0,112.1502,112.3659,112.0459,112.338,47384.0
2018-12-24 12:50:00,161.48,161.6,160.58,160.76,117728.0,112.3311,112.4146,111.705,111.8302,117728.0
2018-12-26 09:30:00,160.71,163.14,160.71,163.01,38606.0,111.7954,113.4858,111.7954,113.3954,38606.0
2018-12-26 09:40:00,163.05,163.83,162.82,162.94,31391.0,113.4232,113.9658,113.2632,113.3467,31391.0
2018-12-26 09:50:00,162.99,162.99,161.42,161.63,33102.0,113.3815,113.3815,112.2893,112.4354,33102.0
2018-12-26 10:00:00,161.65,162.09,161.08,161.68,29067.0,112.4493,112.7554,112.0528,112.4702,29067.0
2018-12-26 10:10:00,161.73,161.97,161.02,161.47,35270.0,112.505,112.6719,112.0111,112.3241,35270.0
2018-12-26 10:20:00,161.41,161.99,161.32,161.4,31256.0,112.2824,112.6858,112.2198,112.2754,31256.0
2018-12-26 10:30:00,161.44,161.72,161.03,161.22,22793.0,112.3032,112.498,112.018,112.1502,22793.0
2018-12-26 10:40:00,161.26,161.26,160.51,160.88,14605.0,112.178,112.178,111.6563,111.9137,14605.0
2018-12-26 10:50:00,160.81,160.81,159.77,160.25,31094.0,111.865,111.865,111.1415,111.4754,31094.0
2018-12-26 11:00:00,160.35,160.49,159.94,159.96,28373.0,111.545,111.6424,111.2598,111.2737,28373.0
2018-12-26 11:10:00,160.05,160.79,159.96,160.4,14325.0,111.3363,111.8511,111.2737,111.5798,14325.0
2018-12-26 11:20:00,160.33,160.82,160.2,160.61,14303.0,111.5311,111.872,111.4407,111.7259,14303.0
2018-12-26 11:30:00,160.63,160.77,160.35,160.71,22496.0,111.7398,111.8372,111.545,111.7954,22496.0
2018-12-26 11:40:00,160.77,161.15,160.77,161.04,25715.0,111.8372,112.1015,111.8372,112.025,25715.0
2018-12-26 11:50:00,161.04,161.39,160.69,161.28,28179.0,112.025,112.2685,111.7815,112.1919,28179.0
2018-12-26 12:00:00,161.28,162.41,161.27,162.39,40164.0,112.1919,112.978,112.185,112.9641,40164.0
2018-12-26 12:10:00,162.39,162.99,162.21,162.63,48224.0,112.9641,113.3815,112.8389,113.1311,48224.0
2018-12-26 12:20:00,162.7,162.99,162.2,162.26,21647.0,113.1797,113.3815,112.8319,112.8737,21647.0
2018-12-26 12:30:00,162.35,162.6,162.11,162.32,22385.0,112.9363,113.1102,112.7693,112.9154,22385.0
2018-12-26 12:40:00,162.31,163.05,162.27,162.77,22408.0,112.9085,113.4232,112.8806,113.2284,22408.0
2018-12-26 12:50:00,162.77,163.05,162.52,162.92,9001.0,113.2284,113.4232,113.0545,113.3328,9001.0
2018-12-26 13:00:00,162.87,162.91,162.28,162.5,13089.0,113.298,113.3258,112.8876,113.0406,13089.0
2018-12-26 13:10:00,162.54,162.63,161.88,162.0,7864.0,113.0684,113.1311,112.6093,112.6928,7864.0
2018-12-26 13:20:00,161.9,162.9,161.9,162.72,16793.0,112.6232,113.3189,112.6232,113.1937,16793.0
2018-12-26 13:30:00,162.78,163.64,162.75,163.64,29879.0,113.2354,113.8336,113.2145,113.8336,29879.0
2018-12-26 13:40:00,163.68,163.72,163.17,163.49,14886.0,113.8615,113.8893,113.5067,113.7293,14886.0
2018-12-26 13:50:00,163.54,164.14,163.47,164.12,13922.0,113.7641,114.1815,113.7154,114.1675,13922.0
2018-12-26 14:00:00,164.03,164.03,163.44,163.62,16445.0,114.1049,114.1049,113.6945,113.8197,16445.0
2018-12-26 14:10:00,163.68,163.85,163.3,163.36,26994.0,113.8615,113.9797,113.5971,113.6389,26994.0
2018-12-26 14:20:00,163.41,163.59,163.08,163.2,17964.0,113.6736,113.7989,113.4441,113.5276,17964.0
2018-12-26 14:30:00,163.25,164.04,163.25,163.96,13753.0,113.5623,114.1119,113.5623,114.0562,13753.0
2018-12-26 14:40:00,163.95,163.98,163.51,163.54,16129.0,114.0493,114.0702,113.7432,113.7641,16129.0
2018-12-26 14:50:00,163.55,164.18,163.55,164.18,14233.0,113.771,114.2093,113.771,114.2093,14233.0
2018-12-26 15:00:00,164.14,164.48,163.93,164.28,11543.0,114.1815,114.418,114.0354,114.2789,11543.0
2018-12-26 15:10:00,164.27,164.52,164.11,164.33,25486.0,114.2719,114.4458,114.1606,114.3136,25486.0
2018-12-26 15:20:00,164.34,164.65,164.19,164.62,27728.0,114.3206,114.5362,114.2162,114.5154,27728.0
2018-12-26 15:30:00,164.6,165.5,164.48,165.5,38762.0,114.5015,115.1275,114.418,115.1275,38762.0
2018-12-26 15:40:00,165.43,166.3,165.41,165.74,63125.0,115.0788,115.684,115.0649,115.2945,63125.0
2018-12-26 15:50:00,165.74,166.66,165.6,166.66,102583.0,115.2945,115.9345,115.1971,115.9345,102583.0
2018-12-27 09:30:00,165.52,166.77,164.61,165.01,45871.0,115.1414,116.011,114.5084,114.7867,45871.0
2018-12-27 09:40:00,165.02,165.38,164.65,164.78,40495.0,114.7936,115.044,114.5362,114.6267,40495.0
2018-12-27 09:50:00,164.73,164.97,163.6,164.5,42129.0,114.5919,114.7588,113.8058,114.4319,42129.0
2018-12-27 10:00:00,164.59,165.3,164.19,164.19,24828.0,114.4945,114.9884,114.2162,114.2162,24828.0
2018-12-27 10:10:00,164.23,164.59,163.9,163.9,32991.0,114.2441,114.4945,114.0145,114.0145,32991.0
2018-12-27 10:20:00,163.86,164.6,163.51,164.56,44341.0,113.9867,114.5015,113.7432,114.4736,44341.0
2018-12-27 10:30:00,164.64,165.04,164.15,164.53,35332.0,114.5293,114.8075,114.1884,114.4528,35332.0
2018-12-27 10:40:00,164.61,165.45,164.59,165.2,21704.0,114.5084,115.0927,114.4945,114.9188,21704.0
2018-12-27 10:50:00,165.14,165.21,164.35,164.55,14709.0,114.8771,114.9258,114.3275,114.4667,14709.0
2018-12-27 11:00:00,164.49,164.5,163.81,164.12,13103.0,114.4249,114.4319,113.9519,114.1675,13103.0
2018-12-27 11:10:00,164.02,164.45,163.66,164.44,12300.0,114.098,114.3971,113.8476,114.3902,12300.0
2018-12-27 11:20:00,164.37,165.12,164.28,164.97,10394.0,114.3415,114.8632,114.2789,114.7588,10394.0
2018-12-27 11:30:00,164.98,165.5,164.48,164.48,14871.0,114.7658,115.1275,114.418,114.418,14871.0
2018-12-27 11:40:00,164.43,164.43,163.96,164.1,10193.0,114.3832,114.3832,114.0562,114.1536,10193.0
2018-12-27 11:50:00,164.03,164.5,163.75,164.35,40888.0,114.1049,114.4319,113.9102,114.3275,40888.0
2018-12-27 12:00:00,164.29,164.55,164.16,164.42,15539.0,114.2858,114.4667,114.1954,114.3762,15539.0
2018-12-27 12:10:00,164.57,164.83,164.4,164.78,13049.0,114.4806,114.6615,114.3623,114.6267,13049.0
2018-12-27 12:20:00,164.77,164.8,163.63,163.8,21678.0,114.6197,114.6406,113.8267,113.9449,21678.0
2018-12-27 12:30:00,163.66,164.02,163.63,163.97,7866.0,113.8476,114.098,113.8267,114.0632,7866.0
2018-12-27 12:40:00,163.94,164.32,163.78,164.15,11578.0,114.0423,114.3067,113.931,114.1884,11578.0
2018-12-27 12:50:00,164.11,164.39,164.02,164.14,8334.0,114.1606,114.3554,114.098,114.1815,8334.0
2018-12-27 13:00:00,164.17,164.47,164.0,164.39,8907.0,114.2023,114.411,114.0841,114.3554,8907.0
2018-12-27 13:10:00,164.37,164.4,164.14,164.23,9277.0,114.3415,114.3623,114.1815,114.2441,9277.0
2018-12-27 13:20:00,164.18,164.36,163.98,164.0,19829.0,114.2093,114.3345,114.0702,114.0841,19829.0
2018-12-27 13:30:00,163.97,164.21,163.87,163.88,17273.0,114.0632,114.2302,113.9936,114.0006,17273.0
2018-12-27 13:40:00,163.92,164.05,163.58,163.6,21246.0,114.0284,114.1189,113.7919,113.8058,21246.0
2018-12-27 13:50:00,163.67,163.67,163.23,163.46,7422.0,113.8545,113.8545,113.5484,113.7084,7422.0
2018-12-27 14:00:00,163.44,163.44,162.88,162.88,17689.0,113.6945,113.6945,113.305,113.305,17689.0
2018-12-27 14:10:00,162.85,163.09,162.63,162.71,9811.0,113.2841,113.451,113.1311,113.1867,9811.0
2018-12-27 14:20:00,162.7,163.0,162.62,162.9,14838.0,113.1797,113.3884,113.1241,113.3189,14838.0
2018-12-27 14:30:00,162.91,163.17,162.59,163.13,12692.0,113.3258,113.5067,113.1032,113.4789,12692.0
2018-12-27 14:40:00,163.16,164.05,163.08,163.4,30352.0,113.4997,114.1189,113.4441,113.6667,30352.0
2018-12-27 14:50:00,163.35,164.0,163.27,163.66,14806.0,113.6319,114.0841,113.5763,113.8476,14806.0
2018-12-27 15:00:00,163.76,163.88,163.22,163.68,21753.0,113.9171,114.0006,113.5415,113.8615,21753.0
2018-12-27 15:10:00,163.68,164.61,163.56,164.28,31955.0,113.8615,114.5084,113.778,114.2789,31955.0
2018-12-27 15:20:00,164.32,165.9,164.32,165.87,22024.0,114.3067,115.4058,114.3067,115.3849,22024.0
2018-12-27 15:30:00,165.87,166.61,165.49,166.45,26883.0,115.3849,115.8997,115.1206,115.7884,26883.0
2018-12-27 15:40:00,166.53,167.32,166.31,166.73,54247.0,115.844,116.3936,115.691,115.9832,54247.0
2018-12-27 15:50:00,166.58,167.36,166.01,167.34,115861.0,115.8788,116.4214,115.4823,116.4075,115861.0
2018-12-28 09:30:00,168.87,169.62,166.72,169.46,29696.0,117.4718,117.9935,115.9762,117.8822,29696.0
2018-12-28 09:40:00,169.4,170.15,168.93,168.98,25299.0,117.8405,118.3622,117.5136,117.5483,25299.0
2018-12-28 09:50:00,169.04,169.25,168.65,168.98,21227.0,117.5901,117.7362,117.3188,117.5483,21227.0
2018-12-28 10:00:00,169.11,169.37,168.4,168.4,15916.0,117.6388,117.8196,117.1449,117.1449,15916.0
2018-12-28 10:10:00,168.48,169.13,168.1,168.92,8843.0,117.2005,117.6527,116.9362,117.5066,8843.0
2018-12-28 10:20:00,168.79,169.1,168.35,168.49,13727.0,117.4162,117.6318,117.1101,117.2075,13727.0
2018-12-28 10:30:00,168.57,168.65,167.29,167.95,10845.0,117.2631,117.3188,116.3727,116.8318,10845.0
2018-12-28 10:40:00,167.94,168.05,167.35,167.96,14666.0,116.8249,116.9014,116.4144,116.8388,14666.0
2018-12-28 10:50:00,167.98,168.27,167.63,167.94,19094.0,116.8527,117.0544,116.6092,116.8249,19094.0
2018-12-28 11:00:00,167.97,168.03,167.57,168.01,21694.0,116.8457,116.8875,116.5675,116.8736,21694.0
2018-12-28 11:10:00,167.98,167.98,166.7,166.71,21613.0,116.8527,116.8527,115.9623,115.9692,21613.0
2018-12-28 11:20:00,166.74,166.76,165.93,166.68,21063.0,115.9901,116.004,115.4266,115.9484,21063.0
2018-12-28 11:30:00,166.8,167.02,166.47,166.87,9251.0,116.0319,116.1849,115.8023,116.0805,9251.0
2018-12-28 11:40:00,166.87,166.89,166.03,166.29,12167.0,116.0805,116.0945,115.4962,115.6771,12167.0
2018-12-28 11:50:00,166.19,166.67,166.14,166.45,16865.0,115.6075,115.9414,115.5727,115.7884,16865.0
2018-12-28 12:00:00,166.4,166.66,166.34,166.52,12857.0,115.7536,115.9345,115.7119,115.8371,12857.0
2018-12-28 12:10:00,166.52,166.59,166.06,166.47,16887.0,115.8371,115.8858,115.5171,115.8023,16887.0
2018-12-28 12:20:00,166.6,166.91,166.47,166.68,14215.0,115.8927,116.1084,115.8023,115.9484,14215.0
2018-12-28 12:30:00,166.65,166.75,166.43,166.7,11711.0,115.9275,115.9971,115.7745,115.9623,11711.0
2018-12-28 12:40:00,166.7,166.81,166.48,166.6,13626.0,115.9623,116.0388,115.8092,115.8927,13626.0
2018-12-28 12:50:00,166.61,166.67,166.35,166.46,12202.0,115.8997,115.9414,115.7188,115.7953,12202.0
2018-12-28 13:00:00,166.52,166.89,166.49,166.89,11346.0,115.8371,116.0945,115.8162,116.0945,11346.0
2018-12-28 13:10:00,166.88,167.32,166.88,166.96,6830.0,116.0875,116.3936,116.0875,116.1432,6830.0
2018-12-28 13:20:00,166.92,167.16,166.77,167.02,11812.0,116.1153,116.2823,116.011,116.1849,11812.0
2018-12-28 13:30:00,166.94,167.02,166.62,166.7,11666.0,116.1292,116.1849,115.9066,115.9623,11666.0
2018-12-28 13:40:00,166.69,167.02,166.47,166.84,7413.0,115.9553,116.1849,115.8023,116.0597,7413.0
2018-12-28 13:50:00,166.89,166.96,166.58,166.86,11622.0,116.0945,116.1432,115.8788,116.0736,11622.0
2018-12-28 14:00:00,166.88,167.74,166.86,167.65,9782.0,116.0875,116.6857,116.0736,116.6231,9782.0
2018-12-28 14:10:00,167.72,168.12,167.46,167.53,12470.0,116.6718,116.9501,116.491,116.5397,12470.0
2018-12-28 14:20:00,167.57,167.68,167.17,167.57,10615.0,116.5675,116.644,116.2892,116.5675,10615.0
2018-12-28 14:30:00,167.6,168.26,167.49,168.26,11003.0,116.5884,117.0475,116.5118,117.0475,11003.0
2018-12-28 14:40:00,168.2,168.5,168.0,168.5,13028.0,117.0057,117.2144,116.8666,117.2144,13028.0
2018-12-28 14:50:00,168.43,168.96,168.37,168.81,15987.0,117.1657,117.5344,117.124,117.4301,15987.0
2018-12-28 15:00:00,168.83,168.87,167.93,168.13,15077.0,117.444,117.4718,116.8179,116.957,15077.0
2018-12-28 15:10:00,168.03,168.19,167.56,167.6,15271.0,116.8875,116.9988,116.5605,116.5884,15271.0
2018-12-28 15:20:00,167.54,167.61,166.79,167.11,22605.0,116.5466,116.5953,116.0249,116.2475,22605.0
2018-12-28 15:30:00,167.16,167.6,166.74,167.0,39909.0,116.2823,116.5884,115.9901,116.171,39909.0
2018-12-28 15:40:00,167.02,167.34,166.61,167.04,52806.0,116.1849,116.4075,115.8997,116.1988,52806.0
2018-12-28 15:50:00,166.99,168.35,166.87,168.05,202011.0,116.164,117.1101,116.0805,116.9014,202011.0
2018-12-31 09:30:00,168.26,168.6,167.03,167.5,30082.0,117.0475,117.284,116.1918,116.5188,30082.0
2018-12-31 09:40:00,167.5,168.36,167.25,168.22,17687.0,116.5188,117.117,116.3449,117.0197,17687.0
2018-12-31 09:50:00,168.26,168.39,167.49,167.85,17675.0,117.0475,117.1379,116.5118,116.7623,17675.0
2018-12-31 10:00:00,167.91,168.33,167.81,168.01,20072.0,116.804,117.0962,116.7344,116.8736,20072.0
2018-12-31 10:10:00,168.06,168.34,167.68,168.0,16865.0,116.9084,117.1031,116.644,116.8666,16865.0
2018-12-31 10:20:00,168.05,168.31,167.69,167.7,15213.0,116.9014,117.0823,116.651,116.6579,15213.0
2018-12-31 10:30:00,167.65,168.05,167.47,167.68,18206.0,116.6231,116.9014,116.4979,116.644,18206.0
2018-12-31 10:40:00,167.68,167.68,166.73,166.75,11638.0,116.644,116.644,115.9832,115.9971,11638.0
2018-12-31 10:50:00,166.7,166.7,166.06,166.45,19570.0,115.9623,115.9623,115.5171,115.7884,19570.0
2018-12-31 11:00:00,166.49,166.53,166.19,166.22,24456.0,115.8162,115.844,115.6075,115.6284,24456.0
2018-12-31 11:10:00,166.17,166.3,165.69,166.11,16667.0,115.5936,115.684,115.2597,115.5519,16667.0
2018-12-31 11:20:00,166.05,166.06,165.22,165.38,14719.0,115.5101,115.5171,114.9327,115.044,14719.0
2018-12-31 11:30:00,165.34,165.91,164.98,165.7,16603.0,115.0162,115.4127,114.7658,115.2667,16603.0
2018-12-31 11:40:00,165.56,165.86,165.18,165.83,10750.0,115.1693,115.378,114.9049,115.3571,10750.0
2018-12-31 11:50:00,165.77,166.05,165.59,165.87,10902.0,115.3153,115.5101,115.1901,115.3849,10902.0
2018-12-31 12:00:00,165.83,165.85,165.36,165.4,9273.0,115.3571,115.371,115.0301,115.058,9273.0
2018-12-31 12:10:00,165.42,165.5,165.19,165.24,10497.0,115.0719,115.1275,114.9119,114.9467,10497.0
2018-12-31 12:20:00,165.29,166.29,165.29,166.29,13948.0,114.9814,115.6771,114.9814,115.6771,13948.0
2018-12-31 12:30:00,166.41,166.87,166.28,166.65,17703.0,115.7606,116.0805,115.6701,115.9275,17703.0
2018-12-31 12:40:00,166.67,166.85,166.46,166.77,8295.0,115.9414,116.0666,115.7953,116.011,8295.0
2018-12-31 12:50:00,166.76,167.66,166.74,167.63,25770.0,116.004,116.6301,115.9901,116.6092,25770.0
2018-12-31 13:00:00,167.72,167.72,167.35,167.35,12918.0,116.6718,116.6718,116.4144,116.4144,12918.0
2018-12-31 13:10:00,167.28,167.59,167.19,167.44,8102.0,116.3658,116.5814,116.3031,116.4771,8102.0
2018-12-31 13:20:00,167.38,167.81,167.36,167.68,8020.0,116.4353,116.7344,116.4214,116.644,8020.0
2018-12-31 13:30:00,167.68,167.84,167.51,167.62,8965.0,116.644,116.7553,116.5258,116.6023,8965.0
2018-12-31 13:40:00,167.58,167.67,167.24,167.42,8510.0,116.5744,116.6371,116.3379,116.4631,8510.0
2018-12-31 13:50:00,167.47,167.6,167.35,167.42,7029.0,116.4979,116.5884,116.4144,116.4631,7029.0
2018-12-31 14:00:00,167.35,167.65,167.21,167.48,6051.0,116.4144,116.6231,116.3171,116.5049,6051.0
2018-12-31 14:10:00,167.4,167.51,167.1,167.39,6822.0,116.4492,116.5258,116.2405,116.4423,6822.0
2018-12-31 14:20:00,167.3,167.31,166.42,166.44,10851.0,116.3797,116.3866,115.7675,115.7814,10851.0
2018-12-31 14:30:00,166.53,166.67,165.97,166.19,8602.0,115.844,115.9414,115.4545,115.6075,8602.0
2018-12-31 14:40:00,166.16,166.54,166.12,166.49,9553.0,115.5866,115.851,115.5588,115.8162,9553.0
2018-12-31 14:50:00,166.5,166.99,166.5,166.63,37035.0,115.8232,116.164,115.8232,115.9136,37035.0
2018-12-31 15:00:00,166.65,167.0,166.41,166.41,20845.0,115.9275,116.171,115.7606,115.7606,20845.0
2018-12-31 15:10:00,166.38,166.48,165.72,165.82,25692.0,115.7397,115.8092,115.2806,115.3501,25692.0
2018-12-31 15:20:00,165.83,166.42,165.77,166.27,24893.0,115.3571,115.7675,115.3153,115.6632,24893.0
2018-12-31 15:30:00,166.23,167.0,166.23,167.0,16889.0,115.6353,116.171,115.6353,116.171,16889.0
2018-12-31 15:40:00,167.01,167.62,166.93,167.3,41081.0,116.1779,116.6023,116.1223,116.3797,41081.0
2018-12-31 15:50:00,167.33,168.02,167.05,168.01,134925.0,116.4005,116.8805,116.2058,116.8736,134925.0
2019-01-02 09:30:00,166.35,167.29,164.65,165.25,58431.0,115.7188,116.3727,114.5362,114.9536,58431.0
2019-01-02 09:40:00,165.5,165.64,164.43,164.67,20659.0,115.1275,115.2249,114.3832,114.5501,20659.0
2019-01-02 09:50:00,164.66,165.46,164.5,165.19,21423.0,114.5432,115.0997,114.4319,114.9119,21423.0
2019-01-02 10:00:00,165.21,166.28,165.06,166.28,20277.0,114.9258,115.6701,114.8214,115.6701,20277.0
2019-01-02 10:10:00,166.14,166.28,165.41,165.45,12404.0,115.5727,115.6701,115.0649,115.0927,12404.0
2019-01-02 10:20:00,165.36,165.6,164.4,164.46,18338.0,115.0301,115.1971,114.3623,114.4041,18338.0
2019-01-02 10:30:00,164.53,164.86,164.4,164.6,14417.0,114.4528,114.6823,114.3623,114.5015,14417.0
2019-01-02 10:40:00,164.65,165.28,164.61,164.63,16094.0,114.5362,114.9745,114.5084,114.5223,16094.0
2019-01-02 10:50:00,164.58,165.09,164.53,164.9,11970.0,114.4875,114.8423,114.4528,114.7101,11970.0
2019-01-02 11:00:00,165.06,165.06,164.51,164.67,15635.0,114.8214,114.8214,114.4388,114.5501,15635.0
2019-01-02 11:10:00,164.67,165.39,164.67,165.39,9716.0,114.5501,115.051,114.5501,115.051,9716.0
2019-01-02 11:20:00,165.45,165.6,164.83,165.02,15238.0,115.0927,115.1971,114.6615,114.7936,15238.0
2019-01-02 11:30:00,164.9,165.4,164.83,165.4,11195.0,114.7101,115.058,114.6615,115.058,11195.0
2019-01-02 11:40:00,165.37,166.0,165.37,166.0,6466.0,115.0371,115.4753,115.0371,115.4753,6466.0
2019-01-02 11:50:00,165.85,165.87,165.14,165.19,4944.0,115.371,115.3849,114.8771,114.9119,4944.0
2019-01-02 12:00:00,165.1,165.36,164.71,164.77,13894.0,114.8493,115.0301,114.578,114.6197,13894.0
2019-01-02 12:10:00,164.75,164.96,164.67,164.75,8351.0,114.6058,114.7519,114.5501,114.6058,8351.0
2019-01-02 12:20:00,164.73,164.83,164.46,164.46,11431.0,114.5919,114.6615,114.4041,114.4041,11431.0
2019-01-02 12:30:00,164.44,164.86,164.38,164.77,12538.0,114.3902,114.6823,114.3484,114.6197,12538.0
2019-01-02 12:40:00,164.78,164.92,164.59,164.67,9240.0,114.6267,114.7241,114.4945,114.5501,9240.0
2019-01-02 12:50:00,164.7,164.82,164.56,164.7,7505.0,114.571,114.6545,114.4736,114.571,7505.0
2019-01-02 13:00:00,164.71,164.94,164.63,164.94,9649.0,114.578,114.738,114.5223,114.738,9649.0
2019-01-02 13:10:00,164.87,164.94,164.6,164.88,14731.0,114.6893,114.738,114.5015,114.6962,14731.0
2019-01-02 13:20:00,164.83,165.71,164.82,165.63,12753.0,114.6615,115.2736,114.6545,115.218,12753.0
2019-01-02 13:30:00,165.58,165.71,165.23,165.31,9769.0,115.1832,115.2736,114.9397,114.9954,9769.0
2019-01-02 13:40:00,165.39,165.46,165.22,165.3,10159.0,115.051,115.0997,114.9327,114.9884,10159.0
2019-01-02 13:50:00,165.25,165.37,165.18,165.37,15661.0,114.9536,115.0371,114.9049,115.0371,15661.0
2019-01-02 14:00:00,165.34,165.34,164.47,164.59,21175.0,115.0162,115.0162,114.411,114.4945,21175.0
2019-01-02 14:10:00,164.59,164.65,164.33,164.61,10083.0,114.4945,114.5362,114.3136,114.5084,10083.0
2019-01-02 14:20:00,164.53,164.84,164.5,164.69,9504.0,114.4528,114.6684,114.4319,114.5641,9504.0
2019-01-02 14:30:00,164.74,165.39,164.74,165.25,12419.0,114.5988,115.051,114.5988,114.9536,12419.0
2019-01-02 14:40:00,165.17,165.4,164.93,165.38,12846.0,114.898,115.058,114.731,115.044,12846.0
2019-01-02 14:50:00,165.34,165.4,165.12,165.12,11498.0,115.0162,115.058,114.8632,114.8632,11498.0
2019-01-02 15:00:00,165.1,165.32,164.78,164.92,15276.0,114.8493,115.0023,114.6267,114.7241,15276.0
2019-01-02 15:10:00,164.88,165.09,164.48,164.48,13853.0,114.6962,114.8423,114.418,114.418,13853.0
2019-01-02 15:20:00,164.46,164.85,164.4,164.81,46449.0,114.4041,114.6754,114.3623,114.6475,46449.0
2019-01-02 15:30:00,164.81,164.81,163.81,163.82,29484.0,114.6475,114.6475,113.9519,113.9589,29484.0
2019-01-02 15:40:00,163.79,164.34,163.63,163.86,56619.0,113.938,114.3206,113.8267,113.9867,56619.0
2019-01-02 15:50:00,163.85,165.07,163.82,165.01,112269.0,113.9797,114.8284,113.9589,114.7867,112269.0
2019-01-03 09:30:00,164.34,166.28,164.34,165.9,48950.0,114.3206,115.6701,114.3206,115.4058,48950.0
2019-01-03 09:40:00,165.88,166.12,165.0,165.7,28536.0,115.3919,115.5588,114.7797,115.2667,28536.0
2019-01-03 09:50:00,165.8,165.98,165.22,165.43,24794.0,115.3362,115.4614,114.9327,115.0788,24794.0
2019-01-03 10:00:00,165.48,165.48,164.31,164.86,47780.0,115.1136,115.1136,114.2997,114.6823,47780.0
2019-01-03 10:10:00,164.86,165.31,164.46,165.09,22561.0,114.6823,114.9954,114.4041,114.8423,22561.0
2019-01-03 10:20:00,165.02,165.7,164.77,165.39,22803.0,114.7936,115.2667,114.6197,115.051,22803.0
2019-01-03 10:30:00,165.4,166.13,165.38,165.43,18576.0,115.058,115.5658,115.044,115.0788,18576.0
2019-01-03 10:40:00,165.51,165.67,165.1,165.21,26516.0,115.1345,115.2458,114.8493,114.9258,26516.0
2019-01-03 10:50:00,165.07,165.76,165.01,165.55,15133.0,114.8284,115.3084,114.7867,115.1623,15133.0
2019-01-03 11:00:00,165.54,165.58,165.04,165.46,21550.0,115.1554,115.1832,114.8075,115.0997,21550.0
2019-01-03 11:10:00,165.54,166.23,165.54,165.9,25009.0,115.1554,115.6353,115.1554,115.4058,25009.0
2019-01-03 11:20:00,165.9,166.39,165.67,166.2,23062.0,115.4058,115.7466,115.2458,115.6145,23062.0
2019-01-03 11:30:00,166.24,167.28,166.04,167.28,13640.0,115.6423,116.3658,115.5032,116.3658,13640.0
2019-01-03 11:40:00,167.53,167.81,166.9,167.27,22049.0,116.5397,116.7344,116.1014,116.3588,22049.0
2019-01-03 11:50:00,167.23,167.25,166.55,166.63,39584.0,116.331,116.3449,115.8579,115.9136,39584.0
2019-01-03 12:00:00,166.6,166.64,165.9,166.17,27259.0,115.8927,115.9205,115.4058,115.5936,27259.0
2019-01-03 12:10:00,166.17,166.55,166.04,166.53,13497.0,115.5936,115.8579,115.5032,115.844,13497.0
2019-01-03 12:20:00,166.47,166.62,166.33,166.5,10080.0,115.8023,115.9066,115.7049,115.8232,10080.0
2019-01-03 12:30:00,166.5,166.69,165.8,166.01,10572.0,115.8232,115.9553,115.3362,115.4823,10572.0
2019-01-03 12:40:00,166.11,166.21,165.87,166.05,8938.0,115.5519,115.6214,115.3849,115.5101,8938.0
2019-01-03 12:50:00,166.04,166.25,165.86,166.14,10211.0,115.5032,115.6493,115.378,115.5727,10211.0
2019-01-03 13:00:00,166.09,166.27,165.65,165.74,10856.0,115.538,115.6632,115.2319,115.2945,10856.0
2019-01-03 13:10:00,165.79,165.87,164.94,165.05,23598.0,115.3293,115.3849,114.738,114.8145,23598.0
2019-01-03 13:20:00,165.03,165.9,165.02,165.9,13514.0,114.8006,115.4058,114.7936,115.4058,13514.0
2019-01-03 13:30:00,165.84,166.24,165.79,166.2,16887.0,115.364,115.6423,115.3293,115.6145,16887.0
2019-01-03 13:40:00,166.2,166.34,165.92,165.96,11181.0,115.6145,115.7119,115.4197,115.4475,11181.0
2019-01-03 13:50:00,165.92,165.96,165.63,165.88,13752.0,115.4197,115.4475,115.218,115.3919,13752.0
2019-01-03 14:00:00,165.85,166.14,165.73,166.13,8594.0,115.371,115.5727,115.2875,115.5658,8594.0
2019-01-03 14:10:00,166.17,166.4,165.96,166.39,9600.0,115.5936,115.7536,115.4475,115.7466,9600.0
2019-01-03 14:20:00,166.3,166.51,165.96,166.5,13945.0,115.684,115.8301,115.4475,115.8232,13945.0
2019-01-03 14:30:00,166.55,166.59,165.81,166.05,15686.0,115.8579,115.8858,115.3432,115.5101,15686.0
2019-01-03 14:40:00,166.08,166.12,165.52,165.6,11992.0,115.531,115.5588,115.1414,115.1971,11992.0
2019-01-03 14:50:00,165.62,165.82,165.3,165.58,15826.0,115.211,115.3501,114.9884,115.1832,15826.0
2019-01-03 15:00:00,165.56,165.56,165.06,165.43,17928.0,115.1693,115.1693,114.8214,115.0788,17928.0
2019-01-03 15:10:00,165.4,165.46,165.19,165.46,17089.0,115.058,115.0997,114.9119,115.0997,17089.0
2019-01-03 15:20:00,165.43,165.53,164.95,165.3,28805.0,115.0788,115.1484,114.7449,114.9884,28805.0
2019-01-03 15:30:00,165.29,165.77,165.01,165.09,27540.0,114.9814,115.3153,114.7867,114.8423,27540.0
2019-01-03 15:40:00,165.07,165.69,165.01,165.29,44506.0,114.8284,115.2597,114.7867,114.9814,44506.0
2019-01-03 15:50:00,165.23,165.32,164.32,164.87,202037.0,114.9397,115.0023,114.3067,114.6893,202037.0
2019-01-04 09:30:00,165.83,166.15,164.18,166.05,39806.0,115.3571,115.5797,114.2093,115.5101,39806.0
2019-01-04 09:40:00,165.94,166.01,165.3,165.86,21707.0,115.4336,115.4823,114.9884,115.378,21707.0
2019-01-04 09:50:00,165.8,166.79,165.76,166.79,15913.0,115.3362,116.0249,115.3084,116.0249,15913.0
2019-01-04 10:00:00,166.79,167.23,166.63,166.73,16782.0,116.0249,116.331,115.9136,115.9832,16782.0
2019-01-04 10:10:00,166.79,166.94,166.6,166.67,12522.0,116.0249,116.1292,115.8927,115.9414,12522.0
2019-01-04 10:20:00,166.59,167.79,166.32,167.74,11456.0,115.8858,116.7205,115.6979,116.6857,11456.0
2019-01-04 10:30:00,167.83,168.19,167.5,167.5,21964.0,116.7484,116.9988,116.5188,116.5188,21964.0
2019-01-04 10:40:00,167.43,167.63,167.17,167.42,8808.0,116.4701,116.6092,116.2892,116.4631,8808.0
2019-01-04 10:50:00,167.52,167.75,167.28,167.5,11216.0,116.5327,116.6927,116.3658,116.5188,11216.0
2019-01-04 11:00:00,167.76,168.51,167.61,168.5,19964.0,116.6997,117.2214,116.5953,117.2144,19964.0
2019-01-04 11:10:00,168.52,168.52,167.61,167.78,16639.0,117.2283,117.2283,116.5953,116.7136,16639.0
2019-01-04 11:20:00,167.79,167.79,166.62,166.96,14420.0,116.7205,116.7205,115.9066,116.1432,14420.0
2019-01-04 11:30:00,166.87,167.38,166.65,167.16,12377.0,116.0805,116.4353,115.9275,116.2823,12377.0
2019-01-04 11:40:00,167.17,167.64,167.07,167.58,11767.0,116.2892,116.6162,116.2197,116.5744,11767.0
2019-01-04 11:50:00,167.52,167.67,167.13,167.13,7752.0,116.5327,116.6371,116.2614,116.2614,7752.0
2019-01-04 12:00:00,167.05,167.13,166.61,166.98,7455.0,116.2058,116.2614,115.8997,116.1571,7455.0
2019-01-04 12:10:00,167.07,167.49,167.04,167.43,13511.0,116.2197,116.5118,116.1988,116.4701,13511.0
2019-01-04 12:20:00,167.36,167.91,167.33,167.78,17582.0,116.4214,116.804,116.4005,116.7136,17582.0
2019-01-04 12:30:00,167.83,168.07,167.57,167.86,13337.0,116.7484,116.9153,116.5675,116.7692,13337.0
2019-01-04 12:40:00,167.88,168.21,167.88,168.06,9557.0,116.7831,117.0127,116.7831,116.9084,9557.0
2019-01-04 12:50:00,168.12,168.86,168.07,168.68,27639.0,116.9501,117.4649,116.9153,117.3396,27639.0
2019-01-04 13:00:00,168.61,168.73,168.17,168.17,11035.0,117.2909,117.3744,116.9849,116.9849,11035.0
2019-01-04 13:10:00,168.1,168.11,167.52,167.53,10831.0,116.9362,116.9431,116.5327,116.5397,10831.0
2019-01-04 13:20:00,167.57,167.65,167.39,167.49,6975.0,116.5675,116.6231,116.4423,116.5118,6975.0
2019-01-04 13:30:00,167.49,167.65,167.08,167.11,8232.0,116.5118,116.6231,116.2266,116.2475,8232.0
2019-01-04 13:40:00,167.15,167.16,166.83,167.16,6884.0,116.2753,116.2823,116.0527,116.2823,6884.0
2019-01-04 13:50:00,167.23,167.49,166.88,167.03,11349.0,116.331,116.5118,116.0875,116.1918,11349.0
2019-01-04 14:00:00,167.07,167.17,166.77,167.04,6763.0,116.2197,116.2892,116.011,116.1988,6763.0
2019-01-04 14:10:00,167.04,167.46,167.04,167.37,9210.0,116.1988,116.491,116.1988,116.4284,9210.0
2019-01-04 14:20:00,167.41,167.5,167.16,167.16,6167.0,116.4562,116.5188,116.2823,116.2823,6167.0
2019-01-04 14:30:00,167.16,167.48,167.09,167.4,5292.0,116.2823,116.5049,116.2336,116.4492,5292.0
2019-01-04 14:40:00,167.41,167.6,167.03,167.25,11415.0,116.4562,116.5884,116.1918,116.3449,11415.0
2019-01-04 14:50:00,167.31,167.46,167.2,167.4,8362.0,116.3866,116.491,116.3101,116.4492,8362.0
2019-01-04 15:00:00,167.45,167.96,167.45,167.63,11456.0,116.484,116.8388,116.484,116.6092,11456.0
2019-01-04 15:10:00,167.55,168.0,167.54,167.88,16195.0,116.5536,116.8666,116.5466,116.7831,16195.0
2019-01-04 15:20:00,167.92,167.97,167.35,167.45,13058.0,116.811,116.8457,116.4144,116.484,13058.0
2019-01-04 15:30:00,167.49,167.54,167.13,167.14,16523.0,116.5118,116.5466,116.2614,116.2684,16523.0
2019-01-04 15:40:00,167.15,167.7,167.15,167.45,20379.0,116.2753,116.6579,116.2753,116.484,20379.0
2019-01-04 15:50:00,167.43,167.58,167.01,167.34,86853.0,116.4701,116.5744,116.1779,116.4075,86853.0
2019-01-07 09:30:00,167.84,169.93,167.84,169.11,39080.0,116.7553,118.2092,116.7553,117.6388,39080.0
2019-01-07 09:40:00,169.11,169.62,168.15,168.15,37746.0,117.6388,117.9935,116.971,116.971,37746.0
2019-01-07 09:50:00,168.3,168.71,167.95,168.12,22915.0,117.0753,117.3605,116.8318,116.9501,22915.0
2019-01-07 10:00:00,168.03,168.58,167.57,168.32,35703.0,116.8875,117.2701,116.5675,117.0892,35703.0
2019-01-07 10:10:00,168.25,169.23,168.25,169.18,36061.0,117.0405,117.7222,117.0405,117.6875,36061.0
2019-01-07 10:20:00,169.11,169.12,168.67,168.81,21776.0,117.6388,117.6457,117.3327,117.4301,21776.0
2019-01-07 10:30:00,168.82,169.44,168.66,169.35,18070.0,117.437,117.8683,117.3257,117.8057,18070.0
2019-01-07 10:40:00,169.33,169.71,169.19,169.39,27223.0,117.7918,118.0561,117.6944,117.8335,27223.0
2019-01-07 10:50:00,169.38,169.69,169.35,169.35,14337.0,117.8266,118.0422,117.8057,117.8057,14337.0
2019-01-07 11:00:00,169.35,169.63,169.01,169.11,25415.0,117.8057,118.0005,117.5692,117.6388,25415.0
2019-01-07 11:10:00,169.16,169.72,169.16,169.64,9759.0,117.6735,118.0631,117.6735,118.0075,9759.0
2019-01-07 11:20:00,169.68,169.76,169.39,169.68,16589.0,118.0353,118.0909,117.8335,118.0353,16589.0
2019-01-07 11:30:00,169.62,169.76,169.47,169.68,11831.0,117.9935,118.0909,117.8892,118.0353,11831.0
2019-01-07 11:40:00,169.64,170.08,169.64,169.91,16066.0,118.0075,118.3135,118.0075,118.1953,16066.0
2019-01-07 11:50:00,170.01,170.32,170.01,170.25,31995.0,118.2648,118.4805,118.2648,118.4318,31995.0
2019-01-07 12:00:00,170.17,170.4,170.03,170.38,31695.0,118.3761,118.5361,118.2788,118.5222,31695.0
2019-01-07 12:10:00,170.37,170.55,170.23,170.41,10818.0,118.5153,118.6405,118.4179,118.5431,10818.0
2019-01-07 12:20:00,170.47,170.5,170.25,170.3,17780.0,118.5848,118.6057,118.4318,118.4666,17780.0
2019-01-07 12:30:00,170.39,170.53,170.34,170.47,9139.0,118.5292,118.6266,118.4944,118.5848,9139.0
2019-01-07 12:40:00,170.44,170.5,170.33,170.34,15115.0,118.564,118.6057,118.4874,118.4944,15115.0
2019-01-07 12:50:00,170.33,170.38,170.02,170.38,15858.0,118.4874,118.5222,118.2718,118.5222,15858.0
2019-01-07 13:00:00,170.39,170.48,170.34,170.46,18997.0,118.5292,118.5918,118.4944,118.5779,18997.0
2019-01-07 13:10:00,170.44,170.65,170.4,170.56,22745.0,118.564,118.71,118.5361,118.6474,22745.0
2019-01-07 13:20:00,170.58,170.65,170.45,170.52,15273.0,118.6613,118.71,118.5709,118.6196,15273.0
2019-01-07 13:30:00,170.55,170.65,170.44,170.49,13688.0,118.6405,118.71,118.564,118.5987,13688.0
2019-01-07 13:40:00,170.55,170.64,170.36,170.36,10820.0,118.6405,118.7031,118.5083,118.5083,10820.0
2019-01-07 13:50:00,170.36,170.47,170.24,170.3,7806.0,118.5083,118.5848,118.4248,118.4666,7806.0
2019-01-07 14:00:00,170.29,170.5,170.1,170.1,7927.0,118.4596,118.6057,118.3274,118.3274,7927.0
2019-01-07 14:10:00,170.1,170.1,169.58,169.83,13949.0,118.3274,118.3274,117.9657,118.1396,13949.0
2019-01-07 14:20:00,169.84,169.93,169.71,169.72,11529.0,118.1466,118.2092,118.0561,118.0631,11529.0
2019-01-07 14:30:00,169.7,169.91,169.69,169.75,9304.0,118.0492,118.1953,118.0422,118.084,9304.0
2019-01-07 14:40:00,169.74,169.86,169.61,169.79,12318.0,118.077,118.1605,117.9866,118.1118,12318.0
2019-01-07 14:50:00,169.79,169.79,169.21,169.46,6643.0,118.1118,118.1118,117.7083,117.8822,6643.0
2019-01-07 15:00:00,169.45,169.82,169.42,169.66,15974.0,117.8753,118.1327,117.8544,118.0214,15974.0
2019-01-07 15:10:00,169.64,169.83,169.55,169.64,10945.0,118.0075,118.1396,117.9448,118.0075,10945.0
2019-01-07 15:20:00,169.66,169.88,169.56,169.77,23892.0,118.0214,118.1744,117.9518,118.0979,23892.0
2019-01-07 15:30:00,169.82,169.83,169.36,169.68,19425.0,118.1327,118.1396,117.8127,118.0353,19425.0
2019-01-07 15:40:00,169.75,169.85,169.51,169.72,38074.0,118.084,118.1535,117.917,118.0631,38074.0
2019-01-07 15:50:00,169.67,169.67,168.49,169.04,147714.0,118.0283,118.0283,117.2075,117.5901,147714.0
2019-01-08 09:30:00,169.8,171.19,169.27,170.84,36238.0,118.1188,119.0857,117.7501,118.8422,36238.0
2019-01-08 09:40:00,170.68,171.1,168.65,169.2,51011.0,118.7309,119.0231,117.3188,117.7014,51011.0
2019-01-08 09:50:00,169.21,170.53,169.18,170.5,18512.0,117.7083,118.6266,117.6875,118.6057,18512.0
2019-01-08 10:00:00,170.5,170.64,170.05,170.12,12848.0,118.6057,118.7031,118.2927,118.3414,12848.0
2019-01-08 10:10:00,170.1,170.17,169.6,169.95,14389.0,118.3274,118.3761,117.9796,118.2231,14389.0
2019-01-08 10:20:00,170.03,170.37,169.94,170.13,11879.0,118.2788,118.5153,118.2161,118.3483,11879.0
2019-01-08 10:30:00,170.08,170.24,169.81,170.12,8657.0,118.3135,118.4248,118.1257,118.3414,8657.0
2019-01-08 10:40:00,170.22,170.56,170.04,170.29,14777.0,118.4109,118.6474,118.2857,118.4596,14777.0
2019-01-08 10:50:00,170.22,170.73,170.18,170.73,17601.0,118.4109,118.7657,118.3831,118.7657,17601.0
2019-01-08 11:00:00,170.84,171.57,170.82,171.53,76015.0,118.8422,119.35,118.8283,119.3222,76015.0
2019-01-08 11:10:00,171.49,171.66,171.3,171.34,14701.0,119.2944,119.4126,119.1622,119.19,14701.0
2019-01-08 11:20:00,171.49,171.72,171.36,171.5,7608.0,119.2944,119.4544,119.2039,119.3013,7608.0
2019-01-08 11:30:00,171.47,171.68,171.12,171.21,18398.0,119.2805,119.4265,119.037,119.0996,18398.0
2019-01-08 11:40:00,171.18,171.2,170.87,170.98,18509.0,119.0787,119.0926,118.8631,118.9396,18509.0
2019-01-08 11:50:00,171.0,171.06,170.86,170.94,9831.0,118.9535,118.9953,118.8561,118.9118,9831.0
2019-01-08 12:00:00,170.9,171.17,170.75,170.92,16873.0,118.884,119.0718,118.7796,118.8979,16873.0
2019-01-08 12:10:00,170.92,171.09,170.71,170.9,11697.0,118.8979,119.0161,118.7518,118.884,11697.0
2019-01-08 12:20:00,170.93,171.7,170.82,171.67,32674.0,118.9048,119.4405,118.8283,119.4196,32674.0
2019-01-08 12:30:00,171.67,171.75,170.9,171.06,15862.0,119.4196,119.4752,118.884,118.9953,15862.0
2019-01-08 12:40:00,171.03,171.65,170.99,171.29,32068.0,118.9744,119.4057,118.9466,119.1552,32068.0
2019-01-08 12:50:00,171.27,171.71,171.18,171.57,9040.0,119.1413,119.4474,119.0787,119.35,9040.0
2019-01-08 13:00:00,171.64,171.87,171.49,171.68,20207.0,119.3987,119.5587,119.2944,119.4265,20207.0
2019-01-08 13:10:00,171.8,171.96,171.69,171.69,9759.0,119.51,119.6213,119.4335,119.4335,9759.0
2019-01-08 13:20:00,171.71,171.91,171.59,171.85,12365.0,119.4474,119.5865,119.3639,119.5448,12365.0
2019-01-08 13:30:00,171.86,171.96,171.71,171.93,17987.0,119.5518,119.6213,119.4474,119.6005,17987.0
2019-01-08 13:40:00,171.93,172.4,171.93,172.39,25053.0,119.6005,119.9274,119.6005,119.9204,25053.0
2019-01-08 13:50:00,172.41,172.41,172.16,172.29,8556.0,119.9344,119.9344,119.7605,119.8509,8556.0
2019-01-08 14:00:00,172.35,172.9,172.21,172.68,18695.0,119.8926,120.2752,119.7952,120.1222,18695.0
2019-01-08 14:10:00,172.82,172.93,172.63,172.93,9322.0,120.2196,120.2961,120.0874,120.2961,9322.0
2019-01-08 14:20:00,172.89,173.06,172.43,172.48,36017.0,120.2683,120.3865,119.9483,119.9831,36017.0
2019-01-08 14:30:00,172.45,172.67,172.33,172.45,13330.0,119.9622,120.1152,119.8787,119.9622,13330.0
2019-01-08 14:40:00,172.45,172.68,172.45,172.65,10450.0,119.9622,120.1222,119.9622,120.1013,10450.0
2019-01-08 14:50:00,172.65,172.82,172.54,172.78,10317.0,120.1013,120.2196,120.0248,120.1917,10317.0
2019-01-08 15:00:00,172.79,173.31,172.73,173.3,19798.0,120.1987,120.5604,120.157,120.5535,19798.0
2019-01-08 15:10:00,173.31,173.57,173.12,173.37,45261.0,120.5604,120.7413,120.4283,120.6022,45261.0
2019-01-08 15:20:00,173.46,173.58,173.25,173.58,33465.0,120.6648,120.7483,120.5187,120.7483,33465.0
2019-01-08 15:30:00,173.59,173.59,172.9,172.94,34395.0,120.7552,120.7552,120.2752,120.303,34395.0
2019-01-08 15:40:00,172.93,173.17,172.74,172.78,42776.0,120.2961,120.463,120.1639,120.1917,42776.0
2019-01-08 15:50:00,172.8,173.15,172.67,173.14,111343.0,120.2057,120.4491,120.1152,120.4422,111343.0
2019-01-09 09:30:00,173.67,173.93,171.79,171.98,41022.0,120.8109,120.9917,119.5031,119.6352,41022.0
2019-01-09 09:40:00,172.17,172.9,171.9,172.69,35030.0,119.7674,120.2752,119.5796,120.1291,35030.0
2019-01-09 09:50:00,172.62,173.39,171.95,173.33,15411.0,120.0804,120.6161,119.6144,120.5743,15411.0
2019-01-09 10:00:00,173.25,173.88,173.17,173.54,39795.0,120.5187,120.9569,120.463,120.7204,39795.0
2019-01-09 10:10:00,173.56,173.78,173.04,173.12,9866.0,120.7343,120.8874,120.3726,120.4283,9866.0
2019-01-09 10:20:00,173.05,173.23,172.66,173.15,10973.0,120.3796,120.5048,120.1083,120.4491,10973.0
2019-01-09 10:30:00,173.22,173.34,172.69,172.84,15897.0,120.4978,120.5813,120.1291,120.2335,15897.0
2019-01-09 10:40:00,172.68,172.75,172.01,172.09,20947.0,120.1222,120.1709,119.6561,119.7118,20947.0
2019-01-09 10:50:00,172.11,172.61,171.97,172.59,15058.0,119.7257,120.0735,119.6283,120.0596,15058.0
2019-01-09 11:00:00,172.49,172.84,172.4,172.67,15706.0,119.99,120.2335,119.9274,120.1152,15706.0
2019-01-09 11:10:00,172.63,172.72,172.08,172.08,14856.0,120.0874,120.15,119.7048,119.7048,14856.0
2019-01-09 11:20:00,172.06,172.54,171.99,172.52,12763.0,119.6909,120.0248,119.6422,120.0109,12763.0
2019-01-09 11:30:00,172.48,172.64,172.27,172.62,19021.0,119.9831,120.0944,119.837,120.0804,19021.0
2019-01-09 11:40:00,172.7,172.7,172.05,172.13,13584.0,120.1361,120.1361,119.6839,119.7396,13584.0
2019-01-09 11:50:00,172.11,172.66,172.1,172.39,8886.0,119.7257,120.1083,119.7187,119.9204,8886.0
2019-01-09 12:00:00,172.39,172.42,172.03,172.03,8492.0,119.9204,119.9413,119.67,119.67,8492.0
2019-01-09 12:10:00,172.09,172.52,172.09,172.16,9816.0,119.7118,120.0109,119.7118,119.7605,9816.0
2019-01-09 12:20:00,172.13,172.23,172.06,172.23,4601.0,119.7396,119.8091,119.6909,119.8091,4601.0
2019-01-09 12:30:00,172.17,172.51,172.06,172.42,7062.0,119.7674,120.0039,119.6909,119.9413,7062.0
2019-01-09 12:40:00,172.47,172.59,172.32,172.39,6289.0,119.9761,120.0596,119.8718,119.9204,6289.0
2019-01-09 12:50:00,172.41,172.68,172.4,172.56,5857.0,119.9344,120.1222,119.9274,120.0387,5857.0
2019-01-09 13:00:00,172.57,172.64,172.39,172.59,18598.0,120.0457,120.0944,119.9204,120.0596,18598.0
2019-01-09 13:10:00,172.58,172.95,172.52,172.71,10203.0,120.0526,120.31,120.0109,120.1431,10203.0
2019-01-09 13:20:00,172.65,172.73,172.56,172.61,10374.0,120.1013,120.157,120.0387,120.0735,10374.0
2019-01-09 13:30:00,172.61,172.76,172.56,172.57,11122.0,120.0735,120.1778,120.0387,120.0457,11122.0
2019-01-09 13:40:00,172.59,172.81,172.59,172.74,11285.0,120.0596,120.2126,120.0596,120.1639,11285.0
2019-01-09 13:50:00,172.74,172.82,172.58,172.81,59519.0,120.1639,120.2196,120.0526,120.2126,59519.0
2019-01-09 14:00:00,172.76,173.43,172.76,173.43,6238.0,120.1778,120.6439,120.1778,120.6439,6238.0
2019-01-09 14:10:00,173.42,173.48,172.78,172.81,9141.0,120.637,120.6787,120.1917,120.2126,9141.0
2019-01-09 14:20:00,172.82,172.98,172.68,172.7,6879.0,120.2196,120.3309,120.1222,120.1361,6879.0
2019-01-09 14:30:00,172.69,173.07,172.63,173.0,6146.0,120.1291,120.3935,120.0874,120.3448,6146.0
2019-01-09 14:40:00,172.96,173.16,172.83,173.09,5172.0,120.317,120.4561,120.2265,120.4074,5172.0
2019-01-09 14:50:00,173.1,173.17,172.87,172.94,6951.0,120.4143,120.463,120.2544,120.303,6951.0
2019-01-09 15:00:00,172.9,173.15,172.88,173.04,7537.0,120.2752,120.4491,120.2613,120.3726,7537.0
2019-01-09 15:10:00,173.03,173.12,172.79,173.04,13170.0,120.3657,120.4283,120.1987,120.3726,13170.0
2019-01-09 15:20:00,173.1,173.35,173.07,173.34,17152.0,120.4143,120.5883,120.3935,120.5813,17152.0
2019-01-09 15:30:00,173.35,173.35,172.89,172.92,25234.0,120.5883,120.5883,120.2683,120.2891,25234.0
2019-01-09 15:40:00,172.96,173.59,172.95,172.98,36275.0,120.317,120.7552,120.31,120.3309,36275.0
2019-01-09 15:50:00,172.97,173.51,172.74,173.41,82620.0,120.3239,120.6996,120.1639,120.63,82620.0
2019-01-10 09:30:00,171.26,171.46,170.38,170.75,88448.0,119.1344,119.2735,118.5222,118.7796,88448.0
2019-01-10 09:40:00,170.85,171.14,170.74,170.91,71264.0,118.8492,119.0509,118.7727,118.8909,71264.0
2019-01-10 09:50:00,170.91,170.92,170.2,170.53,30843.0,118.8909,118.8979,118.397,118.6266,30843.0
2019-01-10 10:00:00,170.48,170.96,170.38,170.84,36006.0,118.5918,118.9257,118.5222,118.8422,36006.0
2019-01-10 10:10:00,170.83,170.95,170.5,170.69,54226.0,118.8353,118.9187,118.6057,118.7379,54226.0
2019-01-10 10:20:00,170.76,170.89,170.6,170.75,13228.0,118.7866,118.877,118.6753,118.7796,13228.0
2019-01-10 10:30:00,170.75,170.88,170.65,170.85,6603.0,118.7796,118.87,118.71,118.8492,6603.0
2019-01-10 10:40:00,170.85,171.1,170.72,170.97,17285.0,118.8492,119.0231,118.7587,118.9326,17285.0
2019-01-10 10:50:00,170.87,171.05,170.61,171.05,20153.0,118.8631,118.9883,118.6822,118.9883,20153.0
2019-01-10 11:00:00,171.06,171.12,170.58,170.86,14006.0,118.9953,119.037,118.6613,118.8561,14006.0
2019-01-10 11:10:00,170.86,171.27,170.86,171.14,14716.0,118.8561,119.1413,118.8561,119.0509,14716.0
2019-01-10 11:20:00,171.18,171.97,171.18,171.83,18885.0,119.0787,119.6283,119.0787,119.5309,18885.0
2019-01-10 11:30:00,171.81,172.34,171.77,172.21,5097.0,119.517,119.8857,119.4892,119.7952,5097.0
2019-01-10 11:40:00,172.21,172.23,171.93,172.02,12359.0,119.7952,119.8091,119.6005,119.6631,12359.0
2019-01-10 11:50:00,172.02,172.2,171.65,171.73,50192.0,119.6631,119.7883,119.4057,119.4613,50192.0
2019-01-10 12:00:00,171.74,172.2,171.69,172.19,30620.0,119.4683,119.7883,119.4335,119.7813,30620.0
2019-01-10 12:10:00,172.2,173.31,172.2,173.16,33597.0,119.7883,120.5604,119.7883,120.4561,33597.0
2019-01-10 12:20:00,173.24,173.92,173.24,173.56,51575.0,120.5117,120.9848,120.5117,120.7343,51575.0
2019-01-10 12:30:00,173.57,173.6,173.23,173.29,48434.0,120.7413,120.7622,120.5048,120.5465,48434.0
2019-01-10 12:40:00,173.27,173.55,172.75,173.28,27727.0,120.5326,120.7274,120.1709,120.5396,27727.0
2019-01-10 12:50:00,173.35,173.49,173.14,173.34,33425.0,120.5883,120.6856,120.4422,120.5813,33425.0
2019-01-10 13:00:00,173.4,173.46,172.78,172.99,36982.0,120.623,120.6648,120.1917,120.3378,36982.0
2019-01-10 13:10:00,173.05,173.08,172.52,172.74,40643.0,120.3796,120.4004,120.0109,120.1639,40643.0
2019-01-10 13:20:00,172.75,172.76,172.43,172.76,9529.0,120.1709,120.1778,119.9483,120.1778,9529.0
2019-01-10 13:30:00,172.77,172.79,172.1,172.1,14447.0,120.1848,120.1987,119.7187,119.7187,14447.0
2019-01-10 13:40:00,172.17,172.38,172.06,172.28,13855.0,119.7674,119.9135,119.6909,119.8439,13855.0
2019-01-10 13:50:00,172.36,172.7,172.23,172.57,36253.0,119.8996,120.1361,119.8091,120.0457,36253.0
2019-01-10 14:00:00,172.57,172.93,172.42,172.79,10978.0,120.0457,120.2961,119.9413,120.1987,10978.0
2019-01-10 14:10:00,172.8,172.91,172.7,172.9,3956.0,120.2057,120.2822,120.1361,120.2752,3956.0
2019-01-10 14:20:00,172.97,173.08,172.83,172.96,7980.0,120.3239,120.4004,120.2265,120.317,7980.0
2019-01-10 14:30:00,173.01,173.01,172.7,172.7,21569.0,120.3517,120.3517,120.1361,120.1361,21569.0
2019-01-10 14:40:00,172.72,173.13,172.7,172.9,7638.0,120.15,120.4352,120.1361,120.2752,7638.0
2019-01-10 14:50:00,172.89,173.08,172.61,173.07,10877.0,120.2683,120.4004,120.0735,120.3935,10877.0
2019-01-10 15:00:00,173.05,173.26,173.05,173.09,10301.0,120.3796,120.5257,120.3796,120.4074,10301.0
2019-01-10 15:10:00,172.98,173.2,172.92,172.99,13601.0,120.3309,120.4839,120.2891,120.3378,13601.0
2019-01-10 15:20:00,173.02,173.5,172.94,173.5,21493.0,120.3587,120.6926,120.303,120.6926,21493.0
2019-01-10 15:30:00,173.52,173.6,172.88,172.91,22026.0,120.7065,120.7622,120.2613,120.2822,22026.0
2019-01-10 15:40:00,172.97,173.22,172.86,172.94,16845.0,120.3239,120.4978,120.2474,120.303,16845.0
2019-01-10 15:50:00,172.94,173.44,172.93,173.26,53810.0,120.303,120.6509,120.2961,120.5257,53810.0
2019-01-11 09:30:00,173.18,173.18,171.32,172.0,23895.0,120.47,120.47,119.1761,119.6492,23895.0
2019-01-11 09:40:00,172.23,173.04,172.12,172.49,20712.0,119.8091,120.3726,119.7326,119.99,20712.0
2019-01-11 09:50:00,172.53,172.55,171.93,172.17,14413.0,120.0178,120.0317,119.6005,119.7674,14413.0
2019-01-11 10:00:00,172.22,172.42,171.84,172.13,11603.0,119.8022,119.9413,119.5378,119.7396,11603.0
2019-01-11 10:10:00,172.09,172.26,171.2,171.24,27011.0,119.7118,119.83,119.0926,119.1205,27011.0
2019-01-11 10:20:00,171.29,171.42,170.98,171.24,36509.0,119.1552,119.2457,118.9396,119.1205,36509.0
2019-01-11 10:30:00,171.21,171.26,170.78,170.89,33057.0,119.0996,119.1344,118.8005,118.877,33057.0
2019-01-11 10:40:00,170.91,171.02,170.57,170.89,65763.0,118.8909,118.9674,118.6544,118.877,65763.0
2019-01-11 10:50:00,170.93,171.19,170.58,171.16,25315.0,118.9048,119.0857,118.6613,119.0648,25315.0
2019-01-11 11:00:00,171.21,171.43,171.09,171.36,24022.0,119.0996,119.2526,119.0161,119.2039,24022.0
2019-01-11 11:10:00,171.38,171.67,171.35,171.5,17551.0,119.2179,119.4196,119.197,119.3013,17551.0
2019-01-11 11:20:00,171.5,171.86,171.34,171.79,14831.0,119.3013,119.5518,119.19,119.5031,14831.0
2019-01-11 11:30:00,171.86,171.86,171.23,171.38,12281.0,119.5518,119.5518,119.1135,119.2179,12281.0
2019-01-11 11:40:00,171.42,171.56,171.0,171.05,15091.0,119.2457,119.3431,118.9535,118.9883,15091.0
2019-01-11 11:50:00,170.94,171.12,170.88,171.08,83364.0,118.9118,119.037,118.87,119.0092,83364.0
2019-01-11 12:00:00,171.03,171.14,170.88,171.01,47017.0,118.9744,119.0509,118.87,118.9605,47017.0
2019-01-11 12:10:00,171.03,171.2,170.9,171.11,40189.0,118.9744,119.0926,118.884,119.03,40189.0
2019-01-11 12:20:00,171.14,171.14,170.92,170.95,31771.0,119.0509,119.0509,118.8979,118.9187,31771.0
2019-01-11 12:30:00,170.99,171.58,170.91,171.27,25989.0,118.9466,119.357,118.8909,119.1413,25989.0
2019-01-11 12:40:00,171.27,171.37,171.01,171.11,10381.0,119.1413,119.2109,118.9605,119.03,10381.0
2019-01-11 12:50:00,171.11,171.6,171.1,171.6,12948.0,119.03,119.3709,119.0231,119.3709,12948.0
2019-01-11 13:00:00,171.56,171.59,171.26,171.27,7133.0,119.3431,119.3639,119.1344,119.1413,7133.0
2019-01-11 13:10:00,171.35,171.48,171.21,171.23,8525.0,119.197,119.2874,119.0996,119.1135,8525.0
2019-01-11 13:20:00,171.2,171.24,171.04,171.11,11753.0,119.0926,119.1205,118.9813,119.03,11753.0
2019-01-11 13:30:00,171.16,171.43,171.16,171.32,10354.0,119.0648,119.2526,119.0648,119.1761,10354.0
2019-01-11 13:40:00,171.36,171.44,171.25,171.25,8593.0,119.2039,119.2596,119.1274,119.1274,8593.0
2019-01-11 13:50:00,171.24,171.25,171.12,171.22,17606.0,119.1205,119.1274,119.037,119.1066,17606.0
2019-01-11 14:00:00,171.23,171.23,171.01,171.03,12056.0,119.1135,119.1135,118.9605,118.9744,12056.0
2019-01-11 14:10:00,171.0,171.23,170.99,171.21,9275.0,118.9535,119.1135,118.9466,119.0996,9275.0
2019-01-11 14:20:00,171.22,171.38,171.15,171.38,14572.0,119.1066,119.2179,119.0579,119.2179,14572.0
2019-01-11 14:30:00,171.4,171.56,171.36,171.42,14827.0,119.2318,119.3431,119.2039,119.2457,14827.0
2019-01-11 14:40:00,171.45,171.56,171.45,171.55,11945.0,119.2666,119.3431,119.2666,119.3361,11945.0
2019-01-11 14:50:00,171.52,171.64,171.47,171.59,17425.0,119.3152,119.3987,119.2805,119.3639,17425.0
2019-01-11 15:00:00,171.59,172.2,171.59,171.98,15434.0,119.3639,119.7883,119.3639,119.6352,15434.0
2019-01-11 15:10:00,171.98,171.99,171.75,171.92,16703.0,119.6352,119.6422,119.4752,119.5935,16703.0
2019-01-11 15:20:00,171.96,172.0,171.62,171.66,14833.0,119.6213,119.6492,119.3848,119.4126,14833.0
2019-01-11 15:30:00,171.66,172.18,171.57,172.18,23750.0,119.4126,119.7744,119.35,119.7744,23750.0
2019-01-11 15:40:00,172.15,172.35,172.03,172.15,27802.0,119.7535,119.8926,119.67,119.7535,27802.0
2019-01-11 15:50:00,172.18,172.36,171.88,172.33,109547.0,119.7744,119.8996,119.5657,119.8787,109547.0
2019-01-14 09:30:00,171.55,171.61,170.19,170.33,75581.0,119.3361,119.3779,118.3901,118.4874,75581.0
2019-01-14 09:40:00,170.42,171.65,170.42,171.55,28564.0,118.55,119.4057,118.55,119.3361,28564.0
2019-01-14 09:50:00,171.6,171.64,170.79,171.11,44747.0,119.3709,119.3987,118.8074,119.03,44747.0
2019-01-14 10:00:00,171.15,171.5,171.05,171.16,15520.0,119.0579,119.3013,118.9883,119.0648,15520.0
2019-01-14 10:10:00,171.19,171.23,170.8,170.83,20715.0,119.0857,119.1135,118.8144,118.8353,20715.0
2019-01-14 10:20:00,170.86,171.31,170.82,171.15,15931.0,118.8561,119.1692,118.8283,119.0579,15931.0
2019-01-14 10:30:00,171.24,171.58,171.2,171.58,9695.0,119.1205,119.357,119.0926,119.357,9695.0
2019-01-14 10:40:00,171.6,171.98,171.6,171.77,8181.0,119.3709,119.6352,119.3709,119.4892,8181.0
2019-01-14 10:50:00,171.82,172.17,171.8,172.17,7599.0,119.5239,119.7674,119.51,119.7674,7599.0
2019-01-14 11:00:00,172.19,172.42,171.97,172.3,9648.0,119.7813,119.9413,119.6283,119.8578,9648.0
2019-01-14 11:10:00,172.3,172.37,171.85,171.91,9763.0,119.8578,119.9065,119.5448,119.5865,9763.0
2019-01-14 11:20:00,171.88,171.9,171.28,171.32,25132.0,119.5657,119.5796,119.1483,119.1761,25132.0
2019-01-14 11:30:00,171.27,171.37,170.89,171.01,15955.0,119.1413,119.2109,118.877,118.9605,15955.0
2019-01-14 11:40:00,171.05,171.18,170.52,170.52,23839.0,118.9883,119.0787,118.6196,118.6196,23839.0
2019-01-14 11:50:00,170.54,170.73,170.24,170.7,28117.0,118.6335,118.7657,118.4248,118.7448,28117.0
2019-01-14 12:00:00,170.67,170.86,170.41,170.77,9582.0,118.724,118.8561,118.5431,118.7935,9582.0
2019-01-14 12:10:00,170.78,171.05,170.77,171.05,5634.0,118.8005,118.9883,118.7935,118.9883,5634.0
2019-01-14 12:20:00,171.11,171.13,170.86,170.86,9505.0,119.03,119.0439,118.8561,118.8561,9505.0
2019-01-14 12:30:00,170.91,171.11,170.71,170.97,7644.0,118.8909,119.03,118.7518,118.9326,7644.0
2019-01-14 12:40:00,170.98,170.99,170.63,170.67,11655.0,118.9396,118.9466,118.6961,118.724,11655.0
2019-01-14 12:50:00,170.68,170.74,170.5,170.74,9690.0,118.7309,118.7727,118.6057,118.7727,9690.0
2019-01-14 13:00:00,170.72,170.84,170.67,170.72,4696.0,118.7587,118.8422,118.724,118.7587,4696.0
2019-01-14 13:10:00,170.74,170.75,170.48,170.59,7534.0,118.7727,118.7796,118.5918,118.6683,7534.0
2019-01-14 13:20:00,170.59,170.76,170.59,170.64,5061.0,118.6683,118.7866,118.6683,118.7031,5061.0
2019-01-14 13:30:00,170.69,170.79,170.65,170.77,6701.0,118.7379,118.8074,118.71,118.7935,6701.0
2019-01-14 13:40:00,170.74,170.81,170.61,170.61,10071.0,118.7727,118.8213,118.6822,118.6822,10071.0
2019-01-14 13:50:00,170.6,170.75,170.56,170.68,6643.0,118.6753,118.7796,118.6474,118.7309,6643.0
2019-01-14 14:00:00,170.72,171.02,170.68,170.76,9963.0,118.7587,118.9674,118.7309,118.7866,9963.0
2019-01-14 14:10:00,170.76,170.86,170.39,170.39,9920.0,118.7866,118.8561,118.5292,118.5292,9920.0
2019-01-14 14:20:00,170.44,170.59,170.31,170.37,10488.0,118.564,118.6683,118.4735,118.5153,10488.0
2019-01-14 14:30:00,170.39,170.45,170.21,170.43,9445.0,118.5292,118.5709,118.404,118.557,9445.0
2019-01-14 14:40:00,170.42,170.49,170.34,170.45,6775.0,118.55,118.5987,118.4944,118.5709,6775.0
2019-01-14 14:50:00,170.48,170.72,170.48,170.68,5250.0,118.5918,118.7587,118.5918,118.7309,5250.0
2019-01-14 15:00:00,170.68,170.95,170.68,170.9,18462.0,118.7309,118.9187,118.7309,118.884,18462.0
2019-01-14 15:10:00,170.89,170.99,170.59,170.97,17959.0,118.877,118.9466,118.6683,118.9326,17959.0
2019-01-14 15:20:00,170.99,171.04,170.57,170.57,18539.0,118.9466,118.9813,118.6544,118.6544,18539.0
2019-01-14 15:30:00,170.59,170.72,170.52,170.63,14122.0,118.6683,118.7587,118.6196,118.6961,14122.0
2019-01-14 15:40:00,170.66,170.66,170.21,170.45,36383.0,118.717,118.717,118.404,118.5709,36383.0
2019-01-14 15:50:00,170.5,170.97,170.46,170.74,108767.0,118.6057,118.9326,118.5779,118.7727,108767.0
2019-01-15 09:30:00,170.84,171.58,170.62,171.06,20131.0,118.8422,119.357,118.6892,118.9953,20131.0
2019-01-15 09:40:00,171.24,171.66,170.8,170.91,16656.0,119.1205,119.4126,118.8144,118.8909,16656.0
2019-01-15 09:50:00,170.83,171.45,170.76,171.45,23639.0,118.8353,119.2666,118.7866,119.2666,23639.0
2019-01-15 10:00:00,171.58,172.0,171.52,171.74,14409.0,119.357,119.6492,119.3152,119.4683,14409.0
2019-01-15 10:10:00,171.57,171.9,171.38,171.67,16425.0,119.35,119.5796,119.2179,119.4196,16425.0
2019-01-15 10:20:00,171.65,172.0,171.62,171.92,27678.0,119.4057,119.6492,119.3848,119.5935,27678.0
2019-01-15 10:30:00,172.0,172.01,171.8,171.99,16053.0,119.6492,119.6561,119.51,119.6422,16053.0
2019-01-15 10:40:00,172.0,172.08,171.84,171.87,15278.0,119.6492,119.7048,119.5378,119.5587,15278.0
2019-01-15 10:50:00,172.0,172.49,171.94,172.49,12764.0,119.6492,119.99,119.6074,119.99,12764.0
2019-01-15 11:00:00,172.45,172.88,172.42,172.65,12065.0,119.9622,120.2613,119.9413,120.1013,12065.0
2019-01-15 11:10:00,172.69,172.69,172.44,172.55,7409.0,120.1291,120.1291,119.9552,120.0317,7409.0
2019-01-15 11:20:00,172.61,172.63,172.18,172.36,4926.0,120.0735,120.0874,119.7744,119.8996,4926.0
2019-01-15 11:30:00,172.44,172.51,171.89,172.18,36052.0,119.9552,120.0039,119.5726,119.7744,36052.0
2019-01-15 11:40:00,172.14,172.4,172.01,172.08,17700.0,119.7465,119.9274,119.6561,119.7048,17700.0
2019-01-15 11:50:00,172.04,172.37,172.02,172.2,8480.0,119.677,119.9065,119.6631,119.7883,8480.0
2019-01-15 12:00:00,172.2,172.49,172.15,172.33,8411.0,119.7883,119.99,119.7535,119.8787,8411.0
2019-01-15 12:10:00,172.38,172.69,172.34,172.52,12771.0,119.9135,120.1291,119.8857,120.0109,12771.0
2019-01-15 12:20:00,172.49,172.49,172.21,172.21,9878.0,119.99,119.99,119.7952,119.7952,9878.0
2019-01-15 12:30:00,172.23,172.37,172.01,172.25,7904.0,119.8091,119.9065,119.6561,119.8231,7904.0
2019-01-15 12:40:00,172.32,172.32,171.88,171.88,8787.0,119.8718,119.8718,119.5657,119.5657,8787.0
2019-01-15 12:50:00,171.86,171.99,171.78,171.93,6380.0,119.5518,119.6422,119.4961,119.6005,6380.0
2019-01-15 13:00:00,172.0,172.04,171.87,171.87,4626.0,119.6492,119.677,119.5587,119.5587,4626.0
2019-01-15 13:10:00,171.84,171.84,170.96,171.57,46573.0,119.5378,119.5378,118.9257,119.35,46573.0
2019-01-15 13:20:00,171.6,171.89,171.51,171.89,7393.0,119.3709,119.5726,119.3083,119.5726,7393.0
2019-01-15 13:30:00,171.87,172.07,171.82,171.96,12208.0,119.5587,119.6978,119.5239,119.6213,12208.0
2019-01-15 13:40:00,171.97,172.02,171.68,171.95,19904.0,119.6283,119.6631,119.4265,119.6144,19904.0
2019-01-15 13:50:00,171.95,171.95,171.35,171.41,12933.0,119.6144,119.6144,119.197,119.2387,12933.0
2019-01-15 14:00:00,171.37,171.73,171.34,171.64,13058.0,119.2109,119.4613,119.19,119.3987,13058.0
2019-01-15 14:10:00,171.67,171.7,171.36,171.45,17059.0,119.4196,119.4405,119.2039,119.2666,17059.0
2019-01-15 14:20:00,171.45,171.47,170.95,171.03,23841.0,119.2666,119.2805,118.9187,118.9744,23841.0
2019-01-15 14:30:00,170.96,171.18,170.87,171.0,16284.0,118.9257,119.0787,118.8631,118.9535,16284.0
2019-01-15 14:40:00,171.01,171.2,170.94,171.1,23578.0,118.9605,119.0926,118.9118,119.0231,23578.0
2019-01-15 14:50:00,171.12,171.26,171.08,171.22,23151.0,119.037,119.1344,119.0092,119.1066,23151.0
2019-01-15 15:00:00,171.17,171.32,171.1,171.32,13529.0,119.0718,119.1761,119.0231,119.1761,13529.0
2019-01-15 15:10:00,171.42,171.42,171.08,171.16,27370.0,119.2457,119.2457,119.0092,119.0648,27370.0
2019-01-15 15:20:00,171.16,171.16,170.75,170.93,26328.0,119.0648,119.0648,118.7796,118.9048,26328.0
2019-01-15 15:30:00,170.95,171.2,170.9,171.06,38079.0,118.9187,119.0926,118.884,118.9953,38079.0
2019-01-15 15:40:00,171.06,171.53,171.04,171.31,61161.0,118.9953,119.3222,118.9813,119.1692,61161.0
2019-01-15 15:50:00,171.3,171.78,171.18,171.23,181384.0,119.1622,119.4961,119.0787,119.1135,181384.0
2019-01-16 09:30:00,171.22,171.88,170.5,171.23,73922.0,119.1066,119.5657,118.6057,119.1135,73922.0
2019-01-16 09:40:00,171.36,171.6,170.5,170.91,36903.0,119.2039,119.3709,118.6057,118.8909,36903.0
2019-01-16 09:50:00,170.75,171.43,170.6,171.33,21127.0,118.7796,119.2526,118.6753,119.1831,21127.0
2019-01-16 10:00:00,171.31,171.53,171.0,171.25,25687.0,119.1692,119.3222,118.9535,119.1274,25687.0
2019-01-16 10:10:00,171.35,171.62,171.3,171.3,29707.0,119.197,119.3848,119.1622,119.1622,29707.0
2019-01-16 10:20:00,171.29,171.4,171.14,171.24,33712.0,119.1552,119.2318,119.0509,119.1205,33712.0
2019-01-16 10:30:00,171.3,171.41,171.11,171.2,27977.0,119.1622,119.2387,119.03,119.0926,27977.0
2019-01-16 10:40:00,171.23,171.24,170.87,171.05,22100.0,119.1135,119.1205,118.8631,118.9883,22100.0
2019-01-16 10:50:00,171.1,171.32,170.99,171.09,60089.0,119.0231,119.1761,118.9466,119.0161,60089.0
2019-01-16 11:00:00,171.0,171.18,170.84,170.86,13959.0,118.9535,119.0787,118.8422,118.8561,13959.0
2019-01-16 11:10:00,170.85,171.24,170.72,171.13,10638.0,118.8492,119.1205,118.7587,119.0439,10638.0
2019-01-16 11:20:00,171.16,171.29,170.98,171.01,17478.0,119.0648,119.1552,118.9396,118.9605,17478.0
2019-01-16 11:30:00,171.05,171.39,170.87,171.22,17950.0,118.9883,119.2248,118.8631,119.1066,17950.0
2019-01-16 11:40:00,171.21,171.56,171.18,171.35,22854.0,119.0996,119.3431,119.0787,119.197,22854.0
2019-01-16 11:50:00,171.36,171.7,171.3,171.69,13274.0,119.2039,119.4405,119.1622,119.4335,13274.0
2019-01-16 12:00:00,171.72,171.76,171.47,171.51,11066.0,119.4544,119.4822,119.2805,119.3083,11066.0
2019-01-16 12:10:00,171.57,171.78,171.47,171.72,10825.0,119.35,119.4961,119.2805,119.4544,10825.0
2019-01-16 12:20:00,171.69,171.76,171.41,171.59,11341.0,119.4335,119.4822,119.2387,119.3639,11341.0
2019-01-16 12:30:00,171.59,171.75,171.51,171.65,17098.0,119.3639,119.4752,119.3083,119.4057,17098.0
2019-01-16 12:40:00,171.64,171.65,171.28,171.37,15868.0,119.3987,119.4057,119.1483,119.2109,15868.0
2019-01-16 12:50:00,171.39,171.63,171.33,171.63,8984.0,119.2248,119.3918,119.1831,119.3918,8984.0
2019-01-16 13:00:00,171.67,171.67,171.27,171.39,11200.0,119.4196,119.4196,119.1413,119.2248,11200.0
2019-01-16 13:10:00,171.45,171.51,171.35,171.41,18825.0,119.2666,119.3083,119.197,119.2387,18825.0
2019-01-16 13:20:00,171.37,171.88,171.37,171.81,13249.0,119.2109,119.5657,119.2109,119.517,13249.0
2019-01-16 13:30:00,171.83,172.03,171.78,171.91,17096.0,119.5309,119.67,119.4961,119.5865,17096.0
2019-01-16 13:40:00,171.95,171.99,171.75,171.76,6997.0,119.6144,119.6422,119.4752,119.4822,6997.0
2019-01-16 13:50:00,171.76,172.1,171.72,172.09,35849.0,119.4822,119.7187,119.4544,119.7118,35849.0
2019-01-16 14:00:00,172.09,172.47,172.09,172.39,16626.0,119.7118,119.9761,119.7118,119.9204,16626.0
2019-01-16 14:10:00,172.37,172.72,172.33,172.72,12969.0,119.9065,120.15,119.8787,120.15,12969.0
2019-01-16 14:20:00,172.73,173.06,172.69,172.84,13540.0,120.157,120.3865,120.1291,120.2335,13540.0
2019-01-16 14:30:00,172.92,172.97,172.76,172.95,19188.0,120.2891,120.3239,120.1778,120.31,19188.0
2019-01-16 14:40:00,172.96,172.96,172.5,172.72,13676.0,120.317,120.317,119.997,120.15,13676.0
2019-01-16 14:50:00,172.79,172.88,172.43,172.5,12107.0,120.1987,120.2613,119.9483,119.997,12107.0
2019-01-16 15:00:00,172.54,172.84,172.53,172.63,12277.0,120.0248,120.2335,120.0178,120.0874,12277.0
2019-01-16 15:10:00,172.66,172.72,172.5,172.59,12110.0,120.1083,120.15,119.997,120.0596,12110.0
2019-01-16 15:20:00,172.56,172.82,172.5,172.8,11902.0,120.0387,120.2196,119.997,120.2057,11902.0
2019-01-16 15:30:00,172.77,172.78,172.3,172.71,28611.0,120.1848,120.1917,119.8578,120.1431,28611.0
2019-01-16 15:40:00,172.71,173.01,172.7,172.9,26515.0,120.1431,120.3517,120.1361,120.2752,26515.0
2019-01-16 15:50:00,172.87,173.03,172.73,172.84,77612.0,120.2544,120.3657,120.157,120.2335,77612.0
2019-01-17 09:30:00,172.51,173.88,172.46,173.43,17534.0,120.0039,120.9569,119.9691,120.6439,17534.0
2019-01-17 09:40:00,173.6,173.82,172.95,172.95,24136.0,120.7622,120.9152,120.31,120.31,24136.0
2019-01-17 09:50:00,172.93,172.93,172.31,172.63,14680.0,120.2961,120.2961,119.8648,120.0874,14680.0
2019-01-17 10:00:00,172.9,173.05,172.46,172.56,12520.0,120.2752,120.3796,119.9691,120.0387,12520.0
2019-01-17 10:10:00,172.46,172.61,172.24,172.25,6182.0,119.9691,120.0735,119.8161,119.8231,6182.0
2019-01-17 10:20:00,172.13,172.41,172.13,172.22,10264.0,119.7396,119.9344,119.7396,119.8022,10264.0
2019-01-17 10:30:00,172.29,172.76,172.29,172.66,4330.0,119.8509,120.1778,119.8509,120.1083,4330.0
2019-01-17 10:40:00,172.7,172.78,172.17,172.32,6131.0,120.1361,120.1917,119.7674,119.8718,6131.0
2019-01-17 10:50:00,172.48,172.73,172.43,172.55,11883.0,119.9831,120.157,119.9483,120.0317,11883.0
2019-01-17 11:00:00,172.5,172.79,172.38,172.49,12739.0,119.997,120.1987,119.9135,119.99,12739.0
2019-01-17 11:10:00,172.6,172.75,172.16,172.19,11921.0,120.0665,120.1709,119.7605,119.7813,11921.0
2019-01-17 11:20:00,172.19,172.55,172.1,172.36,13594.0,119.7813,120.0317,119.7187,119.8996,13594.0
2019-01-17 11:30:00,172.36,172.43,172.09,172.17,13566.0,119.8996,119.9483,119.7118,119.7674,13566.0
2019-01-17 11:40:00,172.17,172.23,171.84,171.93,15101.0,119.7674,119.8091,119.5378,119.6005,15101.0
2019-01-17 11:50:00,171.96,171.96,171.68,171.74,11315.0,119.6213,119.6213,119.4265,119.4683,11315.0
2019-01-17 12:00:00,171.74,171.85,171.35,171.48,23128.0,119.4683,119.5448,119.197,119.2874,23128.0
2019-01-17 12:10:00,171.52,171.65,171.48,171.51,13338.0,119.3152,119.4057,119.2874,119.3083,13338.0
2019-01-17 12:20:00,171.53,171.86,171.5,171.86,13634.0,119.3222,119.5518,119.3013,119.5518,13634.0
2019-01-17 12:30:00,171.83,171.89,171.74,171.83,12370.0,119.5309,119.5726,119.4683,119.5309,12370.0
2019-01-17 12:40:00,171.82,171.88,171.69,171.78,11691.0,119.5239,119.5657,119.4335,119.4961,11691.0
2019-01-17 12:50:00,171.79,171.86,171.68,171.72,16470.0,119.5031,119.5518,119.4265,119.4544,16470.0
2019-01-17 13:00:00,171.76,171.89,171.74,171.87,15485.0,119.4822,119.5726,119.4683,119.5587,15485.0
2019-01-17 13:10:00,171.85,172.01,171.83,171.96,7661.0,119.5448,119.6561,119.5309,119.6213,7661.0
2019-01-17 13:20:00,171.99,172.35,171.95,172.28,14114.0,119.6422,119.8926,119.6144,119.8439,14114.0
2019-01-17 13:30:00,172.26,172.38,172.16,172.22,8274.0,119.83,119.9135,119.7605,119.8022,8274.0
2019-01-17 13:40:00,172.24,172.29,172.11,172.18,9584.0,119.8161,119.8509,119.7257,119.7744,9584.0
2019-01-17 13:50:00,172.2,172.28,172.07,172.17,8769.0,119.7883,119.8439,119.6978,119.7674,8769.0
2019-01-17 14:00:00,172.16,172.3,172.06,172.09,7086.0,119.7605,119.8578,119.6909,119.7118,7086.0
2019-01-17 14:10:00,172.05,172.13,171.89,172.04,16176.0,119.6839,119.7396,119.5726,119.677,16176.0
2019-01-17 14:20:00,172.06,172.07,171.87,171.98,16312.0,119.6909,119.6978,119.5587,119.6352,16312.0
2019-01-17 14:30:00,172.04,172.38,172.01,172.24,12681.0,119.677,119.9135,119.6561,119.8161,12681.0
2019-01-17 14:40:00,172.25,172.86,172.25,172.5,20210.0,119.8231,120.2474,119.8231,119.997,20210.0
2019-01-17 14:50:00,172.46,172.51,172.01,172.33,22231.0,119.9691,120.0039,119.6561,119.8787,22231.0
2019-01-17 15:00:00,172.34,172.44,172.06,172.27,11811.0,119.8857,119.9552,119.6909,119.837,11811.0
2019-01-17 15:10:00,172.31,172.33,172.03,172.11,11853.0,119.8648,119.8787,119.67,119.7257,11853.0
2019-01-17 15:20:00,172.14,172.46,172.14,172.42,10066.0,119.7465,119.9691,119.7465,119.9413,10066.0
2019-01-17 15:30:00,172.53,172.9,172.47,172.53,21661.0,120.0178,120.2752,119.9761,120.0178,21661.0
2019-01-17 15:40:00,172.56,172.72,172.53,172.55,38443.0,120.0387,120.15,120.0178,120.0317,38443.0
2019-01-17 15:50:00,172.56,173.29,172.4,173.25,186402.0,120.0387,120.5465,119.9274,120.5187,186402.0
2019-01-18 09:30:00,175.52,175.52,172.86,173.72,183626.0,122.0978,122.0978,120.2474,120.8456,183626.0
2019-01-18 09:40:00,173.73,173.88,173.33,173.4,11435.0,120.8526,120.9569,120.5743,120.623,11435.0
2019-01-18 09:50:00,173.28,173.72,173.28,173.59,9581.0,120.5396,120.8456,120.5396,120.7552,9581.0
2019-01-18 10:00:00,173.5,173.62,173.0,173.0,13687.0,120.6926,120.7761,120.3448,120.3448,13687.0
2019-01-18 10:10:00,173.12,173.13,172.74,172.91,19966.0,120.4283,120.4352,120.1639,120.2822,19966.0
2019-01-18 10:20:00,172.91,173.01,172.66,172.82,21257.0,120.2822,120.3517,120.1083,120.2196,21257.0
2019-01-18 10:30:00,172.82,173.18,172.17,172.31,32866.0,120.2196,120.47,119.7674,119.8648,32866.0
2019-01-18 10:40:00,172.47,173.41,172.46,173.3,4803.0,119.9761,120.63,119.9691,120.5535,4803.0
2019-01-18 10:50:00,173.19,173.26,172.84,173.15,8549.0,120.477,120.5257,120.2335,120.4491,8549.0
2019-01-18 11:00:00,173.12,173.2,172.84,173.15,13234.0,120.4283,120.4839,120.2335,120.4491,13234.0
2019-01-18 11:10:00,173.19,173.4,173.12,173.22,24927.0,120.477,120.623,120.4283,120.4978,24927.0
2019-01-18 11:20:00,173.2,173.56,173.17,173.5,17415.0,120.4839,120.7343,120.463,120.6926,17415.0
2019-01-18 11:30:00,173.51,173.62,173.13,173.29,11078.0,120.6996,120.7761,120.4352,120.5465,11078.0
2019-01-18 11:40:00,173.31,173.45,173.2,173.42,10557.0,120.5604,120.6578,120.4839,120.637,10557.0
2019-01-18 11:50:00,173.45,173.82,173.4,173.82,13302.0,120.6578,120.9152,120.623,120.9152,13302.0
2019-01-18 12:00:00,173.88,174.0,173.6,173.6,9981.0,120.9569,121.0404,120.7622,120.7622,9981.0
2019-01-18 12:10:00,173.69,174.05,173.69,173.77,8098.0,120.8248,121.0752,120.8248,120.8804,8098.0
2019-01-18 12:20:00,173.74,174.16,173.74,174.08,11130.0,120.8596,121.1517,120.8596,121.0961,11130.0
2019-01-18 12:30:00,174.08,174.25,174.07,174.19,13266.0,121.0961,121.2143,121.0891,121.1726,13266.0
2019-01-18 12:40:00,174.17,174.36,174.06,174.06,7894.0,121.1587,121.2908,121.0822,121.0822,7894.0
2019-01-18 12:50:00,174.11,174.44,174.04,174.43,7941.0,121.1169,121.3465,121.0682,121.3395,7941.0
2019-01-18 13:00:00,174.44,174.5,174.15,174.15,6942.0,121.3465,121.3882,121.1448,121.1448,6942.0
2019-01-18 13:10:00,174.16,174.32,174.09,174.15,6908.0,121.1517,121.263,121.103,121.1448,6908.0
2019-01-18 13:20:00,174.24,174.38,174.03,174.03,5832.0,121.2074,121.3048,121.0613,121.0613,5832.0
2019-01-18 13:30:00,174.08,174.13,174.02,174.09,2634.0,121.0961,121.1309,121.0543,121.103,2634.0
2019-01-18 13:40:00,174.08,174.18,173.94,174.07,18852.0,121.0961,121.1656,120.9987,121.0891,18852.0
2019-01-18 13:50:00,174.07,174.1,173.97,173.97,5053.0,121.0891,121.11,121.0196,121.0196,5053.0
2019-01-18 14:00:00,174.0,174.06,173.97,174.02,16915.0,121.0404,121.0822,121.0196,121.0543,16915.0
2019-01-18 14:10:00,174.05,174.08,173.82,173.82,8024.0,121.0752,121.0961,120.9152,120.9152,8024.0
2019-01-18 14:20:00,173.82,173.93,173.79,173.89,6692.0,120.9152,120.9917,120.8943,120.9639,6692.0
2019-01-18 14:30:00,173.92,174.04,173.81,173.81,22880.0,120.9848,121.0682,120.9082,120.9082,22880.0
2019-01-18 14:40:00,173.85,174.21,173.65,174.21,16697.0,120.9361,121.1865,120.7969,121.1865,16697.0
2019-01-18 14:50:00,174.16,174.19,173.92,173.92,16917.0,121.1517,121.1726,120.9848,120.9848,16917.0
2019-01-18 15:00:00,173.92,174.04,173.8,173.8,10554.0,120.9848,121.0682,120.9013,120.9013,10554.0
2019-01-18 15:10:00,173.81,174.03,173.71,173.82,12808.0,120.9082,121.0613,120.8387,120.9152,12808.0
2019-01-18 15:20:00,173.83,173.86,173.53,173.59,28715.0,120.9222,120.943,120.7135,120.7552,28715.0
2019-01-18 15:30:00,173.59,173.75,173.54,173.65,27980.0,120.7552,120.8665,120.7204,120.7969,27980.0
2019-01-18 15:40:00,173.7,174.08,173.7,173.75,43646.0,120.8317,121.0961,120.8317,120.8665,43646.0
2019-01-18 15:50:00,173.77,174.13,173.54,174.04,160215.0,120.8804,121.1309,120.7204,121.0682,160215.0
2019-01-22 09:30:00,173.9,174.05,173.0,173.36,33495.0,120.9709,121.0752,120.3448,120.5952,33495.0
2019-01-22 09:40:00,173.52,173.52,172.88,173.02,14881.0,120.7065,120.7065,120.2613,120.3587,14881.0
2019-01-22 09:50:00,173.07,173.54,172.74,173.1,34341.0,120.3935,120.7204,120.1639,120.4143,34341.0
2019-01-22 10:00:00,172.9,173.15,172.27,172.36,12041.0,120.2752,120.4491,119.837,119.8996,12041.0
2019-01-22 10:10:00,172.35,172.55,172.03,172.34,17138.0,119.8926,120.0317,119.67,119.8857,17138.0
2019-01-22 10:20:00,172.48,173.32,172.35,173.23,17808.0,119.9831,120.5674,119.8926,120.5048,17808.0
2019-01-22 10:30:00,173.22,173.4,172.5,172.54,12581.0,120.4978,120.623,119.997,120.0248,12581.0
2019-01-22 10:40:00,172.45,172.57,172.21,172.28,10732.0,119.9622,120.0457,119.7952,119.8439,10732.0
2019-01-22 10:50:00,172.3,172.45,171.84,172.01,10905.0,119.8578,119.9622,119.5378,119.6561,10905.0
2019-01-22 11:00:00,171.97,172.45,171.95,172.27,9140.0,119.6283,119.9622,119.6144,119.837,9140.0
2019-01-22 11:10:00,172.28,172.63,172.23,172.42,7880.0,119.8439,120.0874,119.8091,119.9413,7880.0
2019-01-22 11:20:00,172.4,172.77,172.4,172.76,5466.0,119.9274,120.1848,119.9274,120.1778,5466.0
2019-01-22 11:30:00,172.83,172.9,172.64,172.71,10511.0,120.2265,120.2752,120.0944,120.1431,10511.0
2019-01-22 11:40:00,172.63,172.75,172.41,172.59,7068.0,120.0874,120.1709,119.9344,120.0596,7068.0
2019-01-22 11:50:00,172.62,172.64,172.29,172.33,5084.0,120.0804,120.0944,119.8509,119.8787,5084.0
2019-01-22 12:00:00,172.39,172.73,172.3,172.72,22653.0,119.9204,120.157,119.8578,120.15,22653.0
2019-01-22 12:10:00,172.73,172.8,172.39,172.39,4495.0,120.157,120.2057,119.9204,119.9204,4495.0
2019-01-22 12:20:00,172.47,172.53,172.21,172.25,16257.0,119.9761,120.0178,119.7952,119.8231,16257.0
2019-01-22 12:30:00,172.25,172.37,172.15,172.15,26165.0,119.8231,119.9065,119.7535,119.7535,26165.0
2019-01-22 12:40:00,172.15,172.33,171.95,172.3,12046.0,119.7535,119.8787,119.6144,119.8578,12046.0
2019-01-22 12:50:00,172.29,172.67,172.29,172.44,6319.0,119.8509,120.1152,119.8509,119.9552,6319.0
2019-01-22 13:00:00,172.38,172.43,172.18,172.28,10807.0,119.9135,119.9483,119.7744,119.8439,10807.0
2019-01-22 13:10:00,172.25,172.45,172.13,172.37,8662.0,119.8231,119.9622,119.7396,119.9065,8662.0
2019-01-22 13:20:00,172.32,172.84,172.28,172.74,13015.0,119.8718,120.2335,119.8439,120.1639,13015.0
2019-01-22 13:30:00,172.83,173.12,172.72,172.96,18913.0,120.2265,120.4283,120.15,120.317,18913.0
2019-01-22 13:40:00,172.91,173.17,172.87,173.17,6022.0,120.2822,120.463,120.2544,120.463,6022.0
2019-01-22 13:50:00,173.19,173.6,173.18,173.6,13239.0,120.477,120.7622,120.47,120.7622,13239.0
2019-01-22 14:00:00,173.51,173.51,172.96,173.01,17991.0,120.6996,120.6996,120.317,120.3517,17991.0
2019-01-22 14:10:00,173.06,173.08,172.58,172.75,18946.0,120.3865,120.4004,120.0526,120.1709,18946.0
2019-01-22 14:20:00,172.75,172.76,172.36,172.38,10789.0,120.1709,120.1778,119.8996,119.9135,10789.0
2019-01-22 14:30:00,172.31,172.31,172.05,172.16,10895.0,119.8648,119.8648,119.6839,119.7605,10895.0
2019-01-22 14:40:00,172.2,172.29,172.0,172.0,5607.0,119.7883,119.8509,119.6492,119.6492,5607.0
2019-01-22 14:50:00,171.99,172.56,171.95,172.55,10841.0,119.6422,120.0387,119.6144,120.0317,10841.0
2019-01-22 15:00:00,172.5,172.51,171.98,172.17,11651.0,119.997,120.0039,119.6352,119.7674,11651.0
2019-01-22 15:10:00,172.18,172.55,172.13,172.55,8397.0,119.7744,120.0317,119.7396,120.0317,8397.0
2019-01-22 15:20:00,172.56,172.81,172.37,172.68,8264.0,120.0387,120.2126,119.9065,120.1222,8264.0
2019-01-22 15:30:00,172.68,172.89,172.2,172.89,14640.0,120.1222,120.2683,119.7883,120.2683,14640.0
2019-01-22 15:40:00,172.89,173.05,172.07,172.16,32985.0,120.2683,120.3796,119.6978,119.7605,32985.0
2019-01-22 15:50:00,172.18,173.33,172.18,173.31,98897.0,119.7744,120.5743,119.7744,120.5604,98897.0
2019-01-23 09:30:00,173.29,173.7,172.4,172.93,37198.0,120.5465,120.8317,119.9274,120.2961,37198.0
2019-01-23 09:40:00,172.88,172.97,172.57,172.97,14904.0,120.2613,120.3239,120.0457,120.3239,14904.0
2019-01-23 09:50:00,172.97,173.17,172.86,173.08,16885.0,120.3239,120.463,120.2474,120.4004,16885.0
2019-01-23 10:00:00,173.0,173.47,172.91,173.21,13696.0,120.3448,120.6717,120.2822,120.4909,13696.0
2019-01-23 10:10:00,173.2,173.22,172.94,173.03,13028.0,120.4839,120.4978,120.303,120.3657,13028.0
2019-01-23 10:20:00,173.14,173.32,172.76,172.85,17162.0,120.4422,120.5674,120.1778,120.2404,17162.0
2019-01-23 10:30:00,172.76,173.09,172.72,173.06,16012.0,120.1778,120.4074,120.15,120.3865,16012.0
2019-01-23 10:40:00,173.05,173.2,173.0,173.2,9614.0,120.3796,120.4839,120.3448,120.4839,9614.0
2019-01-23 10:50:00,173.21,173.45,173.21,173.45,11223.0,120.4909,120.6578,120.4909,120.6578,11223.0
2019-01-23 11:00:00,173.45,173.51,173.32,173.42,13060.0,120.6578,120.6996,120.5674,120.637,13060.0
2019-01-23 11:10:00,173.43,173.49,173.26,173.36,8435.0,120.6439,120.6856,120.5257,120.5952,8435.0
2019-01-23 11:20:00,173.32,173.37,173.12,173.37,6985.0,120.5674,120.6022,120.4283,120.6022,6985.0
2019-01-23 11:30:00,173.33,173.45,173.23,173.45,6906.0,120.5743,120.6578,120.5048,120.6578,6906.0
2019-01-23 11:40:00,173.47,173.63,173.21,173.21,9197.0,120.6717,120.783,120.4909,120.4909,9197.0
2019-01-23 11:50:00,173.2,173.2,172.96,173.13,20729.0,120.4839,120.4839,120.317,120.4352,20729.0
2019-01-23 12:00:00,173.05,173.27,172.74,172.87,24933.0,120.3796,120.5326,120.1639,120.2544,24933.0
2019-01-23 12:10:00,172.8,172.96,172.73,172.9,11087.0,120.2057,120.317,120.157,120.2752,11087.0
2019-01-23 12:20:00,172.93,173.36,172.82,173.36,36008.0,120.2961,120.5952,120.2196,120.5952,36008.0
2019-01-23 12:30:00,173.35,173.5,173.23,173.34,15080.0,120.5883,120.6926,120.5048,120.5813,15080.0
2019-01-23 12:40:00,173.38,173.58,173.37,173.4,9517.0,120.6091,120.7483,120.6022,120.623,9517.0
2019-01-23 12:50:00,173.37,173.42,173.29,173.32,9593.0,120.6022,120.637,120.5465,120.5674,9593.0
2019-01-23 13:00:00,173.39,173.46,173.29,173.44,8853.0,120.6161,120.6648,120.5465,120.6509,8853.0
2019-01-23 13:10:00,173.44,173.58,173.37,173.48,16583.0,120.6509,120.7483,120.6022,120.6787,16583.0
2019-01-23 13:20:00,173.48,173.5,173.27,173.3,25725.0,120.6787,120.6926,120.5326,120.5535,25725.0
2019-01-23 13:30:00,173.26,173.45,173.23,173.39,10842.0,120.5257,120.6578,120.5048,120.6161,10842.0
2019-01-23 13:40:00,173.4,173.43,173.28,173.34,26253.0,120.623,120.6439,120.5396,120.5813,26253.0
2019-01-23 13:50:00,173.37,173.37,173.1,173.25,12498.0,120.6022,120.6022,120.4143,120.5187,12498.0
2019-01-23 14:00:00,173.28,173.51,173.27,173.43,27573.0,120.5396,120.6996,120.5326,120.6439,27573.0
2019-01-23 14:10:00,173.45,173.48,173.18,173.21,22296.0,120.6578,120.6787,120.47,120.4909,22296.0
2019-01-23 14:20:00,173.2,173.51,173.14,173.47,17963.0,120.4839,120.6996,120.4422,120.6717,17963.0
2019-01-23 14:30:00,173.47,173.5,173.3,173.3,15777.0,120.6717,120.6926,120.5535,120.5535,15777.0
2019-01-23 14:40:00,173.36,173.4,173.21,173.36,13807.0,120.5952,120.623,120.4909,120.5952,13807.0
2019-01-23 14:50:00,173.38,173.69,173.37,173.66,15447.0,120.6091,120.8248,120.6022,120.8039,15447.0
2019-01-23 15:00:00,173.65,173.97,173.61,173.61,17700.0,120.7969,121.0196,120.7691,120.7691,17700.0
2019-01-23 15:10:00,173.58,173.76,173.48,173.71,20837.0,120.7483,120.8735,120.6787,120.8387,20837.0
2019-01-23 15:20:00,173.75,173.85,173.65,173.77,21844.0,120.8665,120.9361,120.7969,120.8804,21844.0
2019-01-23 15:30:00,173.76,173.78,173.56,173.68,24925.0,120.8735,120.8874,120.7343,120.8178,24925.0
2019-01-23 15:40:00,173.7,174.2,173.64,173.97,45291.0,120.8317,121.1795,120.79,121.0196,45291.0
2019-01-23 15:50:00,173.97,174.28,173.54,174.14,102937.0,121.0196,121.2352,120.7204,121.1378,102937.0
2019-01-24 09:30:00,174.0,174.7,173.04,173.4,65921.0,121.0404,121.5274,120.3726,120.623,65921.0
2019-01-24 09:40:00,173.55,174.39,173.48,174.21,19507.0,120.7274,121.3117,120.6787,121.1865,19507.0
2019-01-24 09:50:00,174.24,174.47,173.93,174.09,18101.0,121.2074,121.3674,120.9917,121.103,18101.0
2019-01-24 10:00:00,174.13,174.19,173.7,174.05,14905.0,121.1309,121.1726,120.8317,121.0752,14905.0
2019-01-24 10:10:00,174.05,174.35,173.99,174.2,18466.0,121.0752,121.2839,121.0335,121.1795,18466.0
2019-01-24 10:20:00,174.15,174.69,174.04,174.62,27946.0,121.1448,121.5204,121.0682,121.4717,27946.0
2019-01-24 10:30:00,174.68,174.78,174.18,174.37,12093.0,121.5135,121.583,121.1656,121.2978,12093.0
2019-01-24 10:40:00,174.41,174.6,174.33,174.56,14889.0,121.3256,121.4578,121.27,121.43,14889.0
2019-01-24 10:50:00,174.49,174.99,174.47,174.99,59975.0,121.3813,121.7291,121.3674,121.7291,59975.0
2019-01-24 11:00:00,174.94,175.15,174.74,175.11,23392.0,121.6943,121.8404,121.5552,121.8126,23392.0
2019-01-24 11:10:00,175.08,175.61,175.07,175.51,29134.0,121.7917,122.1604,121.7847,122.0908,29134.0
2019-01-24 11:20:00,175.51,175.53,175.3,175.37,30124.0,122.0908,122.1047,121.9447,121.9934,30124.0
2019-01-24 11:30:00,175.37,175.42,175.01,175.16,32041.0,121.9934,122.0282,121.743,121.8474,32041.0
2019-01-24 11:40:00,175.17,175.4,175.04,175.25,16268.0,121.8543,122.0143,121.7639,121.91,16268.0
2019-01-24 11:50:00,175.24,175.7,175.18,175.65,13938.0,121.903,122.223,121.8613,122.1882,13938.0
2019-01-24 12:00:00,175.62,175.64,175.36,175.43,29140.0,122.1673,122.1813,121.9865,122.0352,29140.0
2019-01-24 12:10:00,175.43,175.44,175.04,175.13,23692.0,122.0352,122.0421,121.7639,121.8265,23692.0
2019-01-24 12:20:00,175.18,175.24,174.68,174.71,15937.0,121.8613,121.903,121.5135,121.5343,15937.0
2019-01-24 12:30:00,174.74,175.06,174.74,174.89,9374.0,121.5552,121.7778,121.5552,121.6595,9374.0
2019-01-24 12:40:00,174.86,175.21,174.86,175.13,15586.0,121.6387,121.8821,121.6387,121.8265,15586.0
2019-01-24 12:50:00,175.1,175.15,174.95,175.02,17104.0,121.8056,121.8404,121.7013,121.75,17104.0
2019-01-24 13:00:00,175.02,175.12,174.73,174.78,18340.0,121.75,121.8195,121.5482,121.583,18340.0
2019-01-24 13:10:00,174.79,174.84,174.71,174.8,31250.0,121.59,121.6248,121.5343,121.5969,31250.0
2019-01-24 13:20:00,174.78,175.1,174.7,174.7,30829.0,121.583,121.8056,121.5274,121.5274,30829.0
2019-01-24 13:30:00,174.75,175.12,174.75,174.92,19076.0,121.5621,121.8195,121.5621,121.6804,19076.0
2019-01-24 13:40:00,174.92,175.13,174.85,175.13,14058.0,121.6804,121.8265,121.6317,121.8265,14058.0
2019-01-24 13:50:00,175.13,175.31,175.03,175.31,14121.0,121.8265,121.9517,121.7569,121.9517,14121.0
2019-01-24 14:00:00,175.33,175.37,175.22,175.37,12352.0,121.9656,121.9934,121.8891,121.9934,12352.0
2019-01-24 14:10:00,175.37,175.56,175.32,175.5,15693.0,121.9934,122.1256,121.9587,122.0839,15693.0
2019-01-24 14:20:00,175.55,175.61,175.49,175.55,13430.0,122.1187,122.1604,122.0769,122.1187,13430.0
2019-01-24 14:30:00,175.54,175.61,175.39,175.55,21229.0,122.1117,122.1604,122.0074,122.1187,21229.0
2019-01-24 14:40:00,175.55,175.67,175.42,175.63,21322.0,122.1187,122.2021,122.0282,122.1743,21322.0
2019-01-24 14:50:00,175.66,175.72,175.3,175.42,17393.0,122.1952,122.2369,121.9447,122.0282,17393.0
2019-01-24 15:00:00,175.39,175.83,175.36,175.82,15069.0,122.0074,122.3134,121.9865,122.3065,15069.0
2019-01-24 15:10:00,175.79,176.02,175.72,175.96,18343.0,122.2856,122.4456,122.2369,122.4039,18343.0
2019-01-24 15:20:00,175.93,176.0,175.62,175.62,20891.0,122.383,122.4317,122.1673,122.1673,20891.0
2019-01-24 15:30:00,175.59,175.7,175.42,175.46,21587.0,122.1465,122.223,122.0282,122.056,21587.0
2019-01-24 15:40:00,175.44,175.48,175.3,175.32,32764.0,122.0421,122.07,121.9447,121.9587,32764.0
2019-01-24 15:50:00,175.31,175.41,175.16,175.28,63337.0,121.9517,122.0213,121.8474,121.9308,63337.0
2019-01-25 09:30:00,175.81,176.58,175.53,175.96,22931.0,122.2995,122.8352,122.1047,122.4039,22931.0
2019-01-25 09:40:00,176.06,176.29,175.73,175.84,15606.0,122.4734,122.6334,122.2439,122.3204,15606.0
2019-01-25 09:50:00,175.79,176.49,175.73,176.24,17055.0,122.2856,122.7725,122.2439,122.5986,17055.0
2019-01-25 10:00:00,176.28,176.31,176.01,176.3,16981.0,122.6265,122.6473,122.4386,122.6404,16981.0
2019-01-25 10:10:00,176.37,176.72,176.25,176.72,9855.0,122.6891,122.9325,122.6056,122.9325,9855.0
2019-01-25 10:20:00,176.7,177.23,176.65,177.2,20762.0,122.9186,123.2873,122.8839,123.2665,20762.0
2019-01-25 10:30:00,177.22,177.4,176.84,177.17,17244.0,123.2804,123.4056,123.016,123.2456,17244.0
2019-01-25 10:40:00,177.2,177.34,176.68,176.68,28717.0,123.2665,123.3638,122.9047,122.9047,28717.0
2019-01-25 10:50:00,176.69,176.86,176.51,176.86,6422.0,122.9117,123.0299,122.7865,123.0299,6422.0
2019-01-25 11:00:00,176.92,176.96,176.59,176.77,8400.0,123.0717,123.0995,122.8421,122.9673,8400.0
2019-01-25 11:10:00,176.74,177.09,176.71,176.99,12957.0,122.9465,123.1899,122.9256,123.1204,12957.0
2019-01-25 11:20:00,176.99,177.07,176.68,176.68,58342.0,123.1204,123.176,122.9047,122.9047,58342.0
2019-01-25 11:30:00,176.65,176.84,176.45,176.84,19184.0,122.8839,123.016,122.7447,123.016,19184.0
2019-01-25 11:40:00,176.85,177.07,176.45,176.53,12534.0,123.023,123.176,122.7447,122.8004,12534.0
2019-01-25 11:50:00,176.52,176.58,176.37,176.45,17712.0,122.7934,122.8352,122.6891,122.7447,17712.0
2019-01-25 12:00:00,176.42,176.49,176.17,176.31,23914.0,122.7239,122.7725,122.5499,122.6473,23914.0
2019-01-25 12:10:00,176.28,176.48,176.26,176.31,12700.0,122.6265,122.7656,122.6126,122.6473,12700.0
2019-01-25 12:20:00,176.3,176.49,176.25,176.42,20143.0,122.6404,122.7725,122.6056,122.7239,20143.0
2019-01-25 12:30:00,176.42,176.48,176.08,176.17,10687.0,122.7239,122.7656,122.4873,122.5499,10687.0
2019-01-25 12:40:00,176.19,176.54,176.09,176.31,25871.0,122.5639,122.8073,122.4943,122.6473,25871.0
2019-01-25 12:50:00,176.39,176.48,176.29,176.45,9385.0,122.703,122.7656,122.6334,122.7447,9385.0
2019-01-25 13:00:00,176.47,176.49,176.29,176.34,10334.0,122.7586,122.7725,122.6334,122.6682,10334.0
2019-01-25 13:10:00,176.4,176.4,176.22,176.29,7789.0,122.7099,122.7099,122.5847,122.6334,7789.0
2019-01-25 13:20:00,176.29,176.47,176.24,176.47,7518.0,122.6334,122.7586,122.5986,122.7586,7518.0
2019-01-25 13:30:00,176.44,176.5,176.29,176.47,15084.0,122.7378,122.7795,122.6334,122.7586,15084.0
2019-01-25 13:40:00,176.46,176.48,176.31,176.48,13852.0,122.7517,122.7656,122.6473,122.7656,13852.0
2019-01-25 13:50:00,176.44,176.6,176.38,176.6,8465.0,122.7378,122.8491,122.696,122.8491,8465.0
2019-01-25 14:00:00,176.58,176.62,176.35,176.43,6120.0,122.8352,122.863,122.6752,122.7308,6120.0
2019-01-25 14:10:00,176.4,176.49,176.3,176.37,8479.0,122.7099,122.7725,122.6404,122.6891,8479.0
2019-01-25 14:20:00,176.39,176.43,176.28,176.35,8541.0,122.703,122.7308,122.6265,122.6752,8541.0
2019-01-25 14:30:00,176.32,176.55,176.28,176.39,8041.0,122.6543,122.8143,122.6265,122.703,8041.0
2019-01-25 14:40:00,176.45,176.59,176.18,176.21,8222.0,122.7447,122.8421,122.5569,122.5778,8222.0
2019-01-25 14:50:00,176.25,176.72,176.15,176.47,11626.0,122.6056,122.9325,122.536,122.7586,11626.0
2019-01-25 15:00:00,176.5,176.79,176.47,176.77,17627.0,122.7795,122.9812,122.7586,122.9673,17627.0
2019-01-25 15:10:00,176.8,177.06,176.61,177.06,13265.0,122.9882,123.1691,122.856,123.1691,13265.0
2019-01-25 15:20:00,177.1,177.19,176.32,176.5,19641.0,123.1969,123.2595,122.6543,122.7795,19641.0
2019-01-25 15:30:00,176.45,176.45,176.1,176.16,22542.0,122.7447,122.7447,122.5013,122.543,22542.0
2019-01-25 15:40:00,176.23,176.96,176.15,176.9,32805.0,122.5917,123.0995,122.536,123.0578,32805.0
2019-01-25 15:50:00,176.89,177.13,176.65,177.07,116781.0,123.0508,123.2178,122.8839,123.176,116781.0
2019-01-28 09:30:00,176.66,178.62,175.99,176.39,26171.0,122.8908,124.2543,122.4247,122.703,26171.0
2019-01-28 09:40:00,176.41,176.97,176.41,176.92,40521.0,122.7169,123.1065,122.7169,123.0717,40521.0
2019-01-28 09:50:00,176.92,177.03,175.65,175.79,15760.0,123.0717,123.1482,122.1882,122.2856,15760.0
2019-01-28 10:00:00,175.68,176.59,175.55,176.53,120755.0,122.2091,122.8421,122.1187,122.8004,120755.0
2019-01-28 10:10:00,176.53,177.23,176.4,177.01,18964.0,122.8004,123.2873,122.7099,123.1343,18964.0
2019-01-28 10:20:00,177.1,177.29,176.82,177.22,30557.0,123.1969,123.3291,123.0021,123.2804,30557.0
2019-01-28 10:30:00,177.21,177.4,177.03,177.26,11840.0,123.2734,123.4056,123.1482,123.3082,11840.0
2019-01-28 10:40:00,177.19,177.55,177.19,177.3,8789.0,123.2595,123.5099,123.2595,123.336,8789.0
2019-01-28 10:50:00,177.28,177.58,177.1,177.43,8812.0,123.3221,123.5308,123.1969,123.4264,8812.0
2019-01-28 11:00:00,177.34,177.5,177.16,177.5,14320.0,123.3638,123.4751,123.2386,123.4751,14320.0
2019-01-28 11:10:00,177.47,177.54,177.2,177.2,16821.0,123.4543,123.503,123.2665,123.2665,16821.0
2019-01-28 11:20:00,177.25,177.57,177.23,177.44,15004.0,123.3012,123.5238,123.2873,123.4334,15004.0
2019-01-28 11:30:00,177.45,177.79,177.38,177.62,34192.0,123.4404,123.6769,123.3917,123.5586,34192.0
2019-01-28 11:40:00,177.59,177.59,177.01,177.12,12526.0,123.5377,123.5377,123.1343,123.2108,12526.0
2019-01-28 11:50:00,177.11,177.87,177.06,177.51,37796.0,123.2038,123.7325,123.1691,123.4821,37796.0
2019-01-28 12:00:00,177.56,177.93,177.51,177.93,13439.0,123.5169,123.7743,123.4821,123.7743,13439.0
2019-01-28 12:10:00,177.92,178.07,177.75,177.86,7953.0,123.7673,123.8717,123.649,123.7256,7953.0
2019-01-28 12:20:00,177.77,177.98,177.61,177.67,10960.0,123.663,123.809,123.5517,123.5934,10960.0
2019-01-28 12:30:00,177.67,177.82,177.45,177.69,11979.0,123.5934,123.6977,123.4404,123.6073,11979.0
2019-01-28 12:40:00,177.71,177.86,177.68,177.86,13726.0,123.6212,123.7256,123.6004,123.7256,13726.0
2019-01-28 12:50:00,177.89,178.03,177.72,177.78,6147.0,123.7464,123.8438,123.6282,123.6699,6147.0
2019-01-28 13:00:00,177.71,177.87,177.7,177.72,7130.0,123.6212,123.7325,123.6143,123.6282,7130.0
2019-01-28 13:10:00,177.78,177.99,177.78,177.86,8331.0,123.6699,123.816,123.6699,123.7256,8331.0
2019-01-28 13:20:00,177.83,178.04,177.82,177.84,15647.0,123.7047,123.8508,123.6977,123.7117,15647.0
2019-01-28 13:30:00,177.87,178.4,177.87,178.4,24248.0,123.7325,124.1012,123.7325,124.1012,24248.0
2019-01-28 13:40:00,178.33,178.58,178.06,178.4,18088.0,124.0525,124.2264,123.8647,124.1012,18088.0
2019-01-28 13:50:00,178.43,178.53,178.22,178.27,35857.0,124.1221,124.1916,123.976,124.0108,35857.0
2019-01-28 14:00:00,178.3,178.37,178.05,178.05,17092.0,124.0316,124.0803,123.8577,123.8577,17092.0
2019-01-28 14:10:00,178.09,178.24,177.97,178.09,18176.0,123.8856,123.9899,123.8021,123.8856,18176.0
2019-01-28 14:20:00,178.05,178.05,177.71,177.91,9340.0,123.8577,123.8577,123.6212,123.7604,9340.0
2019-01-28 14:30:00,177.94,178.22,177.92,178.22,14959.0,123.7812,123.976,123.7673,123.976,14959.0
2019-01-28 14:40:00,178.26,178.61,178.22,178.57,28090.0,124.0038,124.2473,123.976,124.2195,28090.0
2019-01-28 14:50:00,178.58,178.75,178.54,178.6,27925.0,124.2264,124.3447,124.1986,124.2403,27925.0
2019-01-28 15:00:00,178.65,178.79,178.44,178.52,19706.0,124.2751,124.3725,124.129,124.1847,19706.0
2019-01-28 15:10:00,178.55,178.65,178.38,178.41,11120.0,124.2056,124.2751,124.0873,124.1082,11120.0
2019-01-28 15:20:00,178.45,178.58,178.23,178.43,20221.0,124.136,124.2264,123.983,124.1221,20221.0
2019-01-28 15:30:00,178.38,178.47,177.96,178.0,30272.0,124.0873,124.1499,123.7951,123.823,30272.0
2019-01-28 15:40:00,177.99,178.23,177.64,177.69,51178.0,123.816,123.983,123.5725,123.6073,51178.0
2019-01-28 15:50:00,177.66,178.56,177.65,178.5,142281.0,123.5864,124.2125,123.5795,124.1708,142281.0
2019-01-29 09:30:00,178.11,179.17,177.96,178.4,30142.0,123.8995,124.6369,123.7951,124.1012,30142.0
2019-01-29 09:40:00,178.39,178.39,177.69,177.98,13685.0,124.0943,124.0943,123.6073,123.809,13685.0
2019-01-29 09:50:00,177.98,178.23,177.76,178.23,22500.0,123.809,123.983,123.656,123.983,22500.0
2019-01-29 10:00:00,178.3,178.54,177.96,178.11,33953.0,124.0316,124.1986,123.7951,123.8995,33953.0
2019-01-29 10:10:00,178.18,178.3,177.98,178.29,18685.0,123.9482,124.0316,123.809,124.0247,18685.0
2019-01-29 10:20:00,178.27,178.52,177.8,178.5,42352.0,124.0108,124.1847,123.6838,124.1708,42352.0
2019-01-29 10:30:00,178.5,178.57,178.08,178.23,12329.0,124.1708,124.2195,123.8786,123.983,12329.0
2019-01-29 10:40:00,178.24,178.69,178.24,178.49,12711.0,123.9899,124.3029,123.9899,124.1638,12711.0
2019-01-29 10:50:00,178.44,178.48,178.19,178.36,11876.0,124.129,124.1569,123.9551,124.0734,11876.0
2019-01-29 11:00:00,178.36,178.39,178.06,178.28,19019.0,124.0734,124.0943,123.8647,124.0177,19019.0
2019-01-29 11:10:00,178.3,178.81,178.3,178.51,33967.0,124.0316,124.3864,124.0316,124.1777,33967.0
2019-01-29 11:20:00,178.55,178.76,178.32,178.62,24947.0,124.2056,124.3516,124.0456,124.2543,24947.0
2019-01-29 11:30:00,178.67,178.84,178.64,178.73,10903.0,124.289,124.4073,124.2682,124.3308,10903.0
2019-01-29 11:40:00,178.65,178.81,178.6,178.8,7551.0,124.2751,124.3864,124.2403,124.3795,7551.0
2019-01-29 11:50:00,178.78,179.14,178.7,179.09,28622.0,124.3656,124.616,124.3099,124.5812,28622.0
2019-01-29 12:00:00,179.07,179.24,178.9,178.95,10711.0,124.5673,124.6855,124.449,124.4838,10711.0
2019-01-29 12:10:00,179.03,179.39,178.93,178.99,11131.0,124.5395,124.7899,124.4699,124.5116,11131.0
2019-01-29 12:20:00,179.03,179.13,178.81,179.06,19095.0,124.5395,124.609,124.3864,124.5603,19095.0
2019-01-29 12:30:00,179.0,179.0,178.78,178.9,71859.0,124.5186,124.5186,124.3656,124.449,71859.0
2019-01-29 12:40:00,178.94,179.03,178.77,178.84,10087.0,124.4769,124.5395,124.3586,124.4073,10087.0
2019-01-29 12:50:00,178.8,178.99,178.73,178.91,8982.0,124.3795,124.5116,124.3308,124.456,8982.0
2019-01-29 13:00:00,178.88,178.97,178.73,178.8,6515.0,124.4351,124.4977,124.3308,124.3795,6515.0
2019-01-29 13:10:00,178.81,178.94,178.73,178.94,6601.0,124.3864,124.4769,124.3308,124.4769,6601.0
2019-01-29 13:20:00,178.97,179.26,178.71,179.26,19131.0,124.4977,124.6995,124.3169,124.6995,19131.0
2019-01-29 13:30:00,179.26,179.26,178.98,179.18,19278.0,124.6995,124.6995,124.5047,124.6438,19278.0
2019-01-29 13:40:00,179.13,179.34,179.01,179.28,24981.0,124.609,124.7551,124.5255,124.7134,24981.0
2019-01-29 13:50:00,179.27,179.38,179.05,179.3,33453.0,124.7064,124.7829,124.5534,124.7273,33453.0
2019-01-29 14:00:00,179.27,179.3,179.1,179.3,34444.0,124.7064,124.7273,124.5882,124.7273,34444.0
2019-01-29 14:10:00,179.3,179.52,179.18,179.45,63433.0,124.7273,124.8803,124.6438,124.8316,63433.0
2019-01-29 14:20:00,179.45,179.45,179.04,179.04,116332.0,124.8316,124.8316,124.5464,124.5464,116332.0
2019-01-29 14:30:00,179.04,179.14,178.88,178.88,15334.0,124.5464,124.616,124.4351,124.4351,15334.0
2019-01-29 14:40:00,178.89,178.93,178.72,178.87,24664.0,124.4421,124.4699,124.3238,124.4282,24664.0
2019-01-29 14:50:00,178.88,178.96,178.75,178.8,59571.0,124.4351,124.4908,124.3447,124.3795,59571.0
2019-01-29 15:00:00,178.8,178.97,178.73,178.96,44126.0,124.3795,124.4977,124.3308,124.4908,44126.0
2019-01-29 15:10:00,178.94,179.0,178.81,178.94,20431.0,124.4769,124.5186,124.3864,124.4769,20431.0
2019-01-29 15:20:00,178.92,179.14,178.77,178.89,45168.0,124.4629,124.616,124.3586,124.4421,45168.0
2019-01-29 15:30:00,178.94,178.96,178.56,178.6,66180.0,124.4769,124.4908,124.2125,124.2403,66180.0
2019-01-29 15:40:00,178.6,178.88,178.6,178.88,84842.0,124.2403,124.4351,124.2403,124.4351,84842.0
2019-01-29 15:50:00,178.87,179.18,178.75,179.15,197047.0,124.4282,124.6438,124.3447,124.6229,197047.0
2019-01-30 09:30:00,179.23,179.9,178.66,179.25,34317.0,124.6786,125.1447,124.2821,124.6925,34317.0
2019-01-30 09:40:00,179.18,179.91,179.17,179.69,27657.0,124.6438,125.1516,124.6369,124.9986,27657.0
2019-01-30 09:50:00,179.69,179.92,179.47,179.92,20243.0,124.9986,125.1586,124.8455,125.1586,20243.0
2019-01-30 10:00:00,179.92,180.74,179.9,180.73,43290.0,125.1586,125.729,125.1447,125.722,43290.0
2019-01-30 10:10:00,180.77,181.04,180.52,180.83,104119.0,125.7499,125.9377,125.576,125.7916,104119.0
2019-01-30 10:20:00,180.86,181.27,180.69,181.27,52649.0,125.8125,126.0977,125.6942,126.0977,52649.0
2019-01-30 10:30:00,181.22,181.71,180.95,181.71,53932.0,126.0629,126.4038,125.8751,126.4038,53932.0
2019-01-30 10:40:00,181.71,181.86,181.41,181.79,24714.0,126.4038,126.5081,126.1951,126.4594,24714.0
2019-01-30 10:50:00,181.79,181.91,181.47,181.61,129560.0,126.4594,126.5429,126.2368,126.3342,129560.0
2019-01-30 11:00:00,181.56,181.59,181.08,181.34,32312.0,126.2994,126.3203,125.9655,126.1464,32312.0
2019-01-30 11:10:00,181.39,181.52,181.15,181.26,35475.0,126.1812,126.2716,126.0142,126.0907,35475.0
2019-01-30 11:20:00,181.27,181.46,180.84,181.04,18163.0,126.0977,126.2299,125.7986,125.9377,18163.0
2019-01-30 11:30:00,181.08,181.38,181.08,181.26,76229.0,125.9655,126.1742,125.9655,126.0907,76229.0
2019-01-30 11:40:00,181.27,181.41,181.02,181.31,22220.0,126.0977,126.1951,125.9238,126.1255,22220.0
2019-01-30 11:50:00,181.35,181.98,181.35,181.81,34912.0,126.1533,126.5916,126.1533,126.4733,34912.0
2019-01-30 12:00:00,181.77,182.6,181.77,182.54,62054.0,126.4455,127.0229,126.4455,126.9811,62054.0
2019-01-30 12:10:00,182.55,182.62,181.95,181.95,24276.0,126.9881,127.0368,126.5707,126.5707,24276.0
2019-01-30 12:20:00,182.03,182.11,181.77,182.07,26466.0,126.6264,126.682,126.4455,126.6542,26466.0
2019-01-30 12:30:00,182.07,182.09,181.71,181.88,12599.0,126.6542,126.6681,126.4038,126.522,12599.0
2019-01-30 12:40:00,181.82,182.02,181.72,181.9,20717.0,126.4803,126.6194,126.4107,126.5359,20717.0
2019-01-30 12:50:00,181.93,181.98,181.82,181.9,19279.0,126.5568,126.5916,126.4803,126.5359,19279.0
2019-01-30 13:00:00,181.93,181.96,181.7,181.83,17579.0,126.5568,126.5777,126.3968,126.4872,17579.0
2019-01-30 13:10:00,181.85,181.92,181.61,181.67,43678.0,126.5012,126.5498,126.3342,126.3759,43678.0
2019-01-30 13:20:00,181.68,181.9,181.37,181.52,104113.0,126.3829,126.5359,126.1672,126.2716,104113.0
2019-01-30 13:30:00,181.52,181.58,181.14,181.52,47109.0,126.2716,126.3133,126.0073,126.2716,47109.0
2019-01-30 13:40:00,181.48,181.59,181.16,181.21,19581.0,126.2438,126.3203,126.0212,126.0559,19581.0
2019-01-30 13:50:00,181.2,181.56,181.19,181.47,27356.0,126.049,126.2994,126.042,126.2368,27356.0
2019-01-30 14:00:00,181.4,182.13,181.31,181.84,40607.0,126.1881,126.6959,126.1255,126.4942,40607.0
2019-01-30 14:10:00,181.89,182.43,181.81,182.38,54199.0,126.529,126.9046,126.4733,126.8698,54199.0
2019-01-30 14:20:00,182.3,182.37,181.76,181.78,17130.0,126.8142,126.8629,126.4385,126.4525,17130.0
2019-01-30 14:30:00,181.74,181.82,181.49,181.58,17294.0,126.4246,126.4803,126.2507,126.3133,17294.0
2019-01-30 14:40:00,181.62,182.09,181.47,181.98,46206.0,126.3412,126.6681,126.2368,126.5916,46206.0
2019-01-30 14:50:00,181.97,182.29,181.86,182.29,67197.0,126.5846,126.8072,126.5081,126.8072,67197.0
2019-01-30 15:00:00,182.25,182.25,181.66,181.66,28437.0,126.7794,126.7794,126.369,126.369,28437.0
2019-01-30 15:10:00,181.61,181.97,181.61,181.82,24291.0,126.3342,126.5846,126.3342,126.4803,24291.0
2019-01-30 15:20:00,181.83,181.86,181.33,181.46,40290.0,126.4872,126.5081,126.1394,126.2299,40290.0
2019-01-30 15:30:00,181.42,181.66,181.29,181.46,29989.0,126.202,126.369,126.1116,126.2299,29989.0
2019-01-30 15:40:00,181.41,181.6,181.08,181.09,67051.0,126.1951,126.3272,125.9655,125.9725,67051.0
2019-01-30 15:50:00,181.07,181.65,181.02,181.29,186521.0,125.9586,126.362,125.9238,126.1116,186521.0
2019-01-31 09:30:00,181.0,181.86,179.59,180.51,26295.0,125.9099,126.5081,124.929,125.569,26295.0
2019-01-31 09:40:00,180.19,180.82,179.91,180.65,18867.0,125.3464,125.7846,125.1516,125.6664,18867.0
2019-01-31 09:50:00,180.53,180.98,180.28,180.71,33036.0,125.5829,125.8959,125.409,125.7081,33036.0
2019-01-31 10:00:00,180.68,180.94,180.5,180.66,247217.0,125.6873,125.8681,125.562,125.6733,247217.0
2019-01-31 10:10:00,180.68,181.08,180.56,180.81,52543.0,125.6873,125.9655,125.6038,125.7777,52543.0
2019-01-31 10:20:00,180.81,181.11,180.71,181.11,24892.0,125.7777,125.9864,125.7081,125.9864,24892.0
2019-01-31 10:30:00,181.09,181.25,180.9,181.21,26179.0,125.9725,126.0838,125.8403,126.0559,26179.0
2019-01-31 10:40:00,181.21,181.26,180.58,180.63,33309.0,126.0559,126.0907,125.6177,125.6525,33309.0
2019-01-31 10:50:00,180.61,180.68,180.27,180.32,26651.0,125.6386,125.6873,125.402,125.4368,26651.0
2019-01-31 11:00:00,180.29,180.57,180.23,180.52,16405.0,125.416,125.6107,125.3742,125.576,16405.0
2019-01-31 11:10:00,180.53,180.89,180.5,180.84,15000.0,125.5829,125.8333,125.562,125.7986,15000.0
2019-01-31 11:20:00,180.84,181.46,180.83,181.42,15640.0,125.7986,126.2299,125.7916,126.202,15640.0
2019-01-31 11:30:00,181.33,181.75,181.33,181.51,12005.0,126.1394,126.4316,126.1394,126.2646,12005.0
2019-01-31 11:40:00,181.57,181.84,181.54,181.81,9355.0,126.3064,126.4942,126.2855,126.4733,9355.0
2019-01-31 11:50:00,181.83,182.05,181.69,182.05,27745.0,126.4872,126.6403,126.3898,126.6403,27745.0
2019-01-31 12:00:00,182.01,182.16,181.3,181.52,46822.0,126.6125,126.7168,126.1186,126.2716,46822.0
2019-01-31 12:10:00,181.55,182.01,181.48,181.75,17296.0,126.2925,126.6125,126.2438,126.4316,17296.0
2019-01-31 12:20:00,181.79,181.79,181.56,181.67,9771.0,126.4594,126.4594,126.2994,126.3759,9771.0
2019-01-31 12:30:00,181.71,181.72,181.51,181.53,16680.0,126.4038,126.4107,126.2646,126.2785,16680.0
2019-01-31 12:40:00,181.47,181.56,181.23,181.35,16897.0,126.2368,126.2994,126.0699,126.1533,16897.0
2019-01-31 12:50:00,181.34,181.74,181.31,181.71,11801.0,126.1464,126.4246,126.1255,126.4038,11801.0
2019-01-31 13:00:00,181.74,182.03,181.73,181.83,16099.0,126.4246,126.6264,126.4177,126.4872,16099.0
2019-01-31 13:10:00,181.78,182.07,181.73,182.0,12405.0,126.4525,126.6542,126.4177,126.6055,12405.0
2019-01-31 13:20:00,181.99,182.25,181.92,181.92,12175.0,126.5985,126.7794,126.5498,126.5498,12175.0
2019-01-31 13:30:00,181.92,182.01,181.83,181.93,10458.0,126.5498,126.6125,126.4872,126.5568,10458.0
2019-01-31 13:40:00,181.87,181.94,181.39,181.46,31499.0,126.5151,126.5638,126.1812,126.2299,31499.0
2019-01-31 13:50:00,181.47,181.56,181.22,181.22,21011.0,126.2368,126.2994,126.0629,126.0629,21011.0
2019-01-31 14:00:00,181.25,181.68,181.05,181.62,55183.0,126.0838,126.3829,125.9446,126.3412,55183.0
2019-01-31 14:10:00,181.55,181.55,181.14,181.37,28332.0,126.2925,126.2925,126.0073,126.1672,28332.0
2019-01-31 14:20:00,181.38,181.39,181.14,181.2,37267.0,126.1742,126.1812,126.0073,126.049,37267.0
2019-01-31 14:30:00,181.28,181.46,181.13,181.44,19952.0,126.1046,126.2299,126.0003,126.2159,19952.0
2019-01-31 14:40:00,181.43,181.62,181.4,181.52,24413.0,126.209,126.3412,126.1881,126.2716,24413.0
2019-01-31 14:50:00,181.5,181.73,181.5,181.51,19145.0,126.2577,126.4177,126.2577,126.2646,19145.0
2019-01-31 15:00:00,181.44,181.45,180.88,180.9,24511.0,126.2159,126.2229,125.8264,125.8403,24511.0
2019-01-31 15:10:00,180.87,181.13,180.82,181.03,71870.0,125.8194,126.0003,125.7846,125.9307,71870.0
2019-01-31 15:20:00,181.04,181.24,180.95,181.14,169758.0,125.9377,126.0768,125.8751,126.0073,169758.0
2019-01-31 15:30:00,181.12,181.54,181.11,181.47,41693.0,125.9933,126.2855,125.9864,126.2368,41693.0
2019-01-31 15:40:00,181.46,181.82,181.3,181.71,70466.0,126.2299,126.4803,126.1186,126.4038,70466.0
2019-01-31 15:50:00,181.68,182.42,181.57,182.08,174751.0,126.3829,126.8977,126.3064,126.6611,174751.0
2019-02-01 09:30:00,184.58,185.22,181.52,181.83,96054.0,128.4002,128.8454,126.2716,126.4872,96054.0
2019-02-01 09:40:00,181.97,182.57,180.88,182.24,54133.0,126.5846,127.002,125.8264,126.7724,54133.0
2019-02-01 09:50:00,182.25,182.27,181.46,181.67,46346.0,126.7794,126.7933,126.2299,126.3759,46346.0
2019-02-01 10:00:00,181.86,182.31,181.11,181.31,84531.0,126.5081,126.8211,125.9864,126.1255,84531.0
2019-02-01 10:10:00,181.31,181.43,179.66,180.55,38859.0,126.1255,126.209,124.9777,125.5968,38859.0
2019-02-01 10:20:00,180.64,181.36,180.35,180.75,39616.0,125.6594,126.1603,125.4577,125.736,39616.0
2019-02-01 10:30:00,180.75,180.75,178.78,179.08,40012.0,125.736,125.736,124.3656,124.5742,40012.0
2019-02-01 10:40:00,179.16,179.25,178.25,178.36,47857.0,124.6299,124.6925,123.9969,124.0734,47857.0
2019-02-01 10:50:00,178.46,178.85,177.88,177.95,39377.0,124.143,124.4142,123.7395,123.7882,39377.0
2019-02-01 11:00:00,177.92,178.03,176.92,177.05,46922.0,123.7673,123.8438,123.0717,123.1621,46922.0
2019-02-01 11:10:00,177.11,177.46,176.63,177.4,39764.0,123.2038,123.4473,122.8699,123.4056,39764.0
2019-02-01 11:20:00,177.4,177.73,177.11,177.12,30430.0,123.4056,123.6351,123.2038,123.2108,30430.0
2019-02-01 11:30:00,177.12,177.26,176.6,176.93,15653.0,123.2108,123.3082,122.8491,123.0786,15653.0
2019-02-01 11:40:00,176.91,177.87,176.62,177.86,56427.0,123.0647,123.7325,122.863,123.7256,56427.0
2019-02-01 11:50:00,177.81,178.18,177.49,177.92,43429.0,123.6908,123.9482,123.4682,123.7673,43429.0
2019-02-01 12:00:00,178.03,178.28,177.74,178.14,23347.0,123.8438,124.0177,123.6421,123.9203,23347.0
2019-02-01 12:10:00,178.13,178.34,177.86,177.95,13731.0,123.9134,124.0595,123.7256,123.7882,13731.0
2019-02-01 12:20:00,177.92,177.98,177.16,177.23,37995.0,123.7673,123.809,123.2386,123.2873,37995.0
2019-02-01 12:30:00,177.25,177.4,177.08,177.3,17492.0,123.3012,123.4056,123.183,123.336,17492.0
2019-02-01 12:40:00,177.24,177.79,177.19,177.75,14439.0,123.2943,123.6769,123.2595,123.649,14439.0
2019-02-01 12:50:00,177.68,177.99,177.55,177.99,9198.0,123.6004,123.816,123.5099,123.816,9198.0
2019-02-01 13:00:00,177.85,177.86,177.33,177.38,10223.0,123.7186,123.7256,123.3569,123.3917,10223.0
2019-02-01 13:10:00,177.43,177.73,177.3,177.46,7180.0,123.4264,123.6351,123.336,123.4473,7180.0
2019-02-01 13:20:00,177.49,177.89,177.42,177.89,15252.0,123.4682,123.7464,123.4195,123.7464,15252.0
2019-02-01 13:30:00,177.93,178.32,177.87,178.17,16815.0,123.7743,124.0456,123.7325,123.9412,16815.0
2019-02-01 13:40:00,178.22,178.23,177.77,177.94,14945.0,123.976,123.983,123.663,123.7812,14945.0
2019-02-01 13:50:00,177.93,178.05,177.86,177.94,11090.0,123.7743,123.8577,123.7256,123.7812,11090.0
2019-02-01 14:00:00,177.92,178.34,177.59,178.34,26330.0,123.7673,124.0595,123.5377,124.0595,26330.0
2019-02-01 14:10:00,178.38,178.43,177.86,178.05,28638.0,124.0873,124.1221,123.7256,123.8577,28638.0
2019-02-01 14:20:00,178.1,178.35,178.05,178.31,13740.0,123.8925,124.0664,123.8577,124.0386,13740.0
2019-02-01 14:30:00,178.31,178.79,178.27,178.53,13898.0,124.0386,124.3725,124.0108,124.1916,13898.0
2019-02-01 14:40:00,178.53,178.87,178.33,178.33,7841.0,124.1916,124.4282,124.0525,124.0525,7841.0
2019-02-01 14:50:00,178.37,178.55,178.12,178.47,17519.0,124.0803,124.2056,123.9064,124.1499,17519.0
2019-02-01 15:00:00,178.46,178.52,177.9,178.21,26682.0,124.143,124.1847,123.7534,123.969,26682.0
2019-02-01 15:10:00,178.2,178.29,178.01,178.21,19234.0,123.9621,124.0247,123.8299,123.969,19234.0
2019-02-01 15:20:00,178.2,178.29,177.67,178.07,48728.0,123.9621,124.0247,123.5934,123.8717,48728.0
2019-02-01 15:30:00,178.08,178.78,178.08,178.65,54912.0,123.8786,124.3656,123.8786,124.2751,54912.0
2019-02-01 15:40:00,178.61,178.85,178.27,178.59,76075.0,124.2473,124.4142,124.0108,124.2334,76075.0
2019-02-01 15:50:00,178.57,179.65,178.37,179.16,229162.0,124.2195,124.9708,124.0803,124.6299,229162.0
2019-02-04 09:30:00,179.0,179.79,178.78,179.11,48882.0,124.5186,125.0681,124.3656,124.5951,48882.0
2019-02-04 09:40:00,179.37,179.5,178.95,179.28,27827.0,124.776,124.8664,124.4838,124.7134,27827.0
2019-02-04 09:50:00,179.27,179.42,178.87,178.96,26627.0,124.7064,124.8108,124.4282,124.4908,26627.0
2019-02-04 10:00:00,178.96,179.17,178.58,178.83,43591.0,124.4908,124.6369,124.2264,124.4003,43591.0
2019-02-04 10:10:00,178.93,179.17,178.86,178.97,18227.0,124.4699,124.6369,124.4212,124.4977,18227.0
2019-02-04 10:20:00,178.91,179.06,178.74,179.02,19923.0,124.456,124.5603,124.3377,124.5325,19923.0
2019-02-04 10:30:00,179.03,179.68,178.93,179.62,20956.0,124.5395,124.9916,124.4699,124.9499,20956.0
2019-02-04 10:40:00,179.58,180.0,179.58,179.98,18179.0,124.9221,125.2142,124.9221,125.2003,18179.0
2019-02-04 10:50:00,180.01,180.19,179.61,179.89,16463.0,125.2212,125.3464,124.9429,125.1377,16463.0
2019-02-04 11:00:00,179.88,179.98,179.52,179.71,19933.0,125.1308,125.2003,124.8803,125.0125,19933.0
2019-02-04 11:10:00,179.67,179.72,179.47,179.54,17574.0,124.9847,125.0194,124.8455,124.8942,17574.0
2019-02-04 11:20:00,179.52,179.82,179.52,179.82,15045.0,124.8803,125.089,124.8803,125.089,15045.0
2019-02-04 11:30:00,179.87,179.99,179.68,179.99,10625.0,125.1238,125.2073,124.9916,125.2073,10625.0
2019-02-04 11:40:00,179.92,179.97,179.62,179.95,19447.0,125.1586,125.1934,124.9499,125.1794,19447.0
2019-02-04 11:50:00,179.94,180.18,179.89,180.07,12017.0,125.1725,125.3394,125.1377,125.2629,12017.0
2019-02-04 12:00:00,180.11,180.26,179.96,180.26,14392.0,125.2907,125.3951,125.1864,125.3951,14392.0
2019-02-04 12:10:00,180.32,180.47,180.22,180.34,15051.0,125.4368,125.5412,125.3673,125.4507,15051.0
2019-02-04 12:20:00,180.29,180.4,180.24,180.4,10549.0,125.416,125.4925,125.3812,125.4925,10549.0
2019-02-04 12:30:00,180.36,180.57,180.36,180.48,21279.0,125.4647,125.6107,125.4647,125.5481,21279.0
2019-02-04 12:40:00,180.43,180.56,180.16,180.16,14250.0,125.5134,125.6038,125.3255,125.3255,14250.0
2019-02-04 12:50:00,180.2,180.29,179.99,180.04,17837.0,125.3534,125.416,125.2073,125.2421,17837.0
2019-02-04 13:00:00,180.01,180.35,180.0,180.32,12325.0,125.2212,125.4577,125.2142,125.4368,12325.0
2019-02-04 13:10:00,180.34,180.38,180.09,180.3,14534.0,125.4507,125.4786,125.2768,125.4229,14534.0
2019-02-04 13:20:00,180.34,180.43,180.21,180.32,15953.0,125.4507,125.5134,125.3603,125.4368,15953.0
2019-02-04 13:30:00,180.31,180.39,180.22,180.32,16326.0,125.4299,125.4855,125.3673,125.4368,16326.0
2019-02-04 13:40:00,180.28,180.63,180.27,180.53,21201.0,125.409,125.6525,125.402,125.5829,21201.0
2019-02-04 13:50:00,180.49,180.84,180.47,180.77,11947.0,125.5551,125.7986,125.5412,125.7499,11947.0
2019-02-04 14:00:00,180.81,181.09,180.71,181.09,13959.0,125.7777,125.9725,125.7081,125.9725,13959.0
2019-02-04 14:10:00,181.03,181.03,180.82,180.87,14692.0,125.9307,125.9307,125.7846,125.8194,14692.0
2019-02-04 14:20:00,180.87,180.93,180.71,180.75,14385.0,125.8194,125.8612,125.7081,125.736,14385.0
2019-02-04 14:30:00,180.8,180.86,180.72,180.72,10671.0,125.7707,125.8125,125.7151,125.7151,10671.0
2019-02-04 14:40:00,180.65,180.74,180.51,180.59,28313.0,125.6664,125.729,125.569,125.6247,28313.0
2019-02-04 14:50:00,180.62,180.74,180.52,180.7,14913.0,125.6455,125.729,125.576,125.7012,14913.0
2019-02-04 15:00:00,180.71,180.74,180.56,180.66,20899.0,125.7081,125.729,125.6038,125.6733,20899.0
2019-02-04 15:10:00,180.66,180.97,180.6,180.96,18627.0,125.6733,125.889,125.6316,125.882,18627.0
2019-02-04 15:20:00,180.95,181.07,180.81,180.81,22946.0,125.8751,125.9586,125.7777,125.7777,22946.0
2019-02-04 15:30:00,180.83,181.01,180.73,180.94,34024.0,125.7916,125.9168,125.722,125.8681,34024.0
2019-02-04 15:40:00,180.95,181.31,180.94,181.28,53685.0,125.8751,126.1255,125.8681,126.1046,53685.0
2019-02-04 15:50:00,181.27,181.9,181.2,181.86,165277.0,126.0977,126.5359,126.049,126.5081,165277.0
2019-02-05 09:30:00,182.34,182.34,181.5,181.71,46594.0,126.842,126.842,126.2577,126.4038,46594.0
2019-02-05 09:40:00,181.62,181.92,181.4,181.56,18935.0,126.3412,126.5498,126.1881,126.2994,18935.0
2019-02-05 09:50:00,181.52,181.73,181.2,181.69,29285.0,126.2716,126.4177,126.049,126.3898,29285.0
2019-02-05 10:00:00,181.63,181.73,181.13,181.21,43883.0,126.3481,126.4177,126.0003,126.0559,43883.0
2019-02-05 10:10:00,181.24,181.43,181.12,181.33,17163.0,126.0768,126.209,125.9933,126.1394,17163.0
2019-02-05 10:20:00,181.26,181.39,181.16,181.34,8905.0,126.0907,126.1812,126.0212,126.1464,8905.0
2019-02-05 10:30:00,181.34,181.62,181.33,181.37,13340.0,126.1464,126.3412,126.1394,126.1672,13340.0
2019-02-05 10:40:00,181.33,181.74,181.29,181.61,16645.0,126.1394,126.4246,126.1116,126.3342,16645.0
2019-02-05 10:50:00,181.53,181.58,181.32,181.58,16445.0,126.2785,126.3133,126.1325,126.3133,16445.0
2019-02-05 11:00:00,181.53,181.68,181.49,181.59,11428.0,126.2785,126.3829,126.2507,126.3203,11428.0
2019-02-05 11:10:00,181.55,181.8,181.48,181.71,23566.0,126.2925,126.4664,126.2438,126.4038,23566.0
2019-02-05 11:20:00,181.71,182.14,181.67,181.74,42598.0,126.4038,126.7029,126.3759,126.4246,42598.0
2019-02-05 11:30:00,181.77,181.87,181.69,181.81,19666.0,126.4455,126.5151,126.3898,126.4733,19666.0
2019-02-05 11:40:00,181.85,182.07,181.85,181.92,19826.0,126.5012,126.6542,126.5012,126.5498,19826.0
2019-02-05 11:50:00,181.89,182.01,181.7,181.7,13132.0,126.529,126.6125,126.3968,126.3968,13132.0
2019-02-05 12:00:00,181.76,181.93,181.64,181.9,9423.0,126.4385,126.5568,126.3551,126.5359,9423.0
2019-02-05 12:10:00,181.93,182.07,181.88,181.9,5873.0,126.5568,126.6542,126.522,126.5359,5873.0
2019-02-05 12:20:00,181.98,182.05,181.69,181.69,14830.0,126.5916,126.6403,126.3898,126.3898,14830.0
2019-02-05 12:30:00,181.66,181.88,181.55,181.72,11647.0,126.369,126.522,126.2925,126.4107,11647.0
2019-02-05 12:40:00,181.62,181.78,181.56,181.68,24757.0,126.3412,126.4525,126.2994,126.3829,24757.0
2019-02-05 12:50:00,181.71,181.83,181.56,181.71,10173.0,126.4038,126.4872,126.2994,126.4038,10173.0
2019-02-05 13:00:00,181.75,181.78,181.46,181.7,15549.0,126.4316,126.4525,126.2299,126.3968,15549.0
2019-02-05 13:10:00,181.71,181.87,181.53,181.66,25333.0,126.4038,126.5151,126.2785,126.369,25333.0
2019-02-05 13:20:00,181.7,182.0,181.57,181.95,8998.0,126.3968,126.6055,126.3064,126.5707,8998.0
2019-02-05 13:30:00,181.98,182.18,181.97,182.14,11299.0,126.5916,126.7307,126.5846,126.7029,11299.0
2019-02-05 13:40:00,182.11,182.47,182.08,182.31,11686.0,126.682,126.9324,126.6611,126.8211,11686.0
2019-02-05 13:50:00,182.28,182.28,181.96,181.96,7020.0,126.8003,126.8003,126.5777,126.5777,7020.0
2019-02-05 14:00:00,181.95,182.25,181.95,182.22,7542.0,126.5707,126.7794,126.5707,126.7585,7542.0
2019-02-05 14:10:00,182.22,182.62,182.22,182.62,5716.0,126.7585,127.0368,126.7585,127.0368,5716.0
2019-02-05 14:20:00,182.58,182.77,182.57,182.77,9285.0,127.009,127.1411,127.002,127.1411,9285.0
2019-02-05 14:30:00,182.71,182.82,182.45,182.47,9347.0,127.0994,127.1759,126.9185,126.9324,9347.0
2019-02-05 14:40:00,182.49,182.71,182.37,182.66,8716.0,126.9464,127.0994,126.8629,127.0646,8716.0
2019-02-05 14:50:00,182.66,182.84,182.54,182.78,11079.0,127.0646,127.1898,126.9811,127.1481,11079.0
2019-02-05 15:00:00,182.73,183.16,182.72,183.12,18794.0,127.1133,127.4124,127.1064,127.3846,18794.0
2019-02-05 15:10:00,183.11,183.36,183.0,183.11,24835.0,127.3777,127.5516,127.3011,127.3777,24835.0
2019-02-05 15:20:00,183.13,183.34,183.06,183.2,23312.0,127.3916,127.5376,127.3429,127.4403,23312.0
2019-02-05 15:30:00,183.23,183.6,183.15,183.59,43921.0,127.4611,127.7185,127.4055,127.7116,43921.0
2019-02-05 15:40:00,183.55,183.62,183.26,183.42,61238.0,127.6837,127.7324,127.482,127.5933,61238.0
2019-02-05 15:50:00,183.43,184.15,183.26,183.99,128615.0,127.6003,128.1011,127.482,127.9898,128615.0
2019-02-06 09:30:00,184.0,184.97,183.24,183.52,23682.0,127.9968,128.6715,127.4681,127.6629,23682.0
2019-02-06 09:40:00,183.58,183.79,182.8,182.96,16269.0,127.7046,127.8507,127.162,127.2733,16269.0
2019-02-06 09:50:00,183.06,183.38,182.94,183.05,20755.0,127.3429,127.5655,127.2594,127.3359,20755.0
2019-02-06 10:00:00,183.02,183.56,182.9,183.56,5995.0,127.315,127.6907,127.2316,127.6907,5995.0
2019-02-06 10:10:00,183.79,183.86,183.31,183.31,6014.0,127.8507,127.8994,127.5168,127.5168,6014.0
2019-02-06 10:20:00,183.37,183.6,183.19,183.59,6718.0,127.5585,127.7185,127.4333,127.7116,6718.0
2019-02-06 10:30:00,183.48,183.57,183.09,183.52,11008.0,127.635,127.6976,127.3637,127.6629,11008.0
2019-02-06 10:40:00,183.51,183.67,183.26,183.57,7352.0,127.6559,127.7672,127.482,127.6976,7352.0
2019-02-06 10:50:00,183.54,183.62,182.99,183.03,11760.0,127.6768,127.7324,127.2942,127.322,11760.0
2019-02-06 11:00:00,183.09,183.09,182.35,182.47,17513.0,127.3637,127.3637,126.849,126.9324,17513.0
2019-02-06 11:10:00,182.47,182.83,182.24,182.83,10895.0,126.9324,127.1829,126.7724,127.1829,10895.0
2019-02-06 11:20:00,182.79,182.79,182.45,182.75,5389.0,127.155,127.155,126.9185,127.1272,5389.0
2019-02-06 11:30:00,182.78,183.08,182.57,183.06,6212.0,127.1481,127.3568,127.002,127.3429,6212.0
2019-02-06 11:40:00,183.1,183.19,182.89,183.1,7462.0,127.3707,127.4333,127.2246,127.3707,7462.0
2019-02-06 11:50:00,183.09,183.44,183.09,183.33,7938.0,127.3637,127.6072,127.3637,127.5307,7938.0
2019-02-06 12:00:00,183.3,183.37,183.15,183.28,7880.0,127.5098,127.5585,127.4055,127.4959,7880.0
2019-02-06 12:10:00,183.19,183.2,183.03,183.12,4621.0,127.4333,127.4403,127.322,127.3846,4621.0
2019-02-06 12:20:00,183.22,183.41,183.1,183.18,5225.0,127.4542,127.5863,127.3707,127.4263,5225.0
2019-02-06 12:30:00,183.23,183.44,183.07,183.41,6806.0,127.4611,127.6072,127.3498,127.5863,6806.0
2019-02-06 12:40:00,183.43,183.5,183.28,183.31,3754.0,127.6003,127.6489,127.4959,127.5168,3754.0
2019-02-06 12:50:00,183.23,183.3,183.13,183.29,4817.0,127.4611,127.5098,127.3916,127.5029,4817.0
2019-02-06 13:00:00,183.28,183.36,183.24,183.25,4756.0,127.4959,127.5516,127.4681,127.475,4756.0
2019-02-06 13:10:00,183.23,183.5,183.19,183.46,4560.0,127.4611,127.6489,127.4333,127.6211,4560.0
2019-02-06 13:20:00,183.43,183.43,183.28,183.42,3904.0,127.6003,127.6003,127.4959,127.5933,3904.0
2019-02-06 13:30:00,183.41,183.47,183.37,183.46,3361.0,127.5863,127.6281,127.5585,127.6211,3361.0
2019-02-06 13:40:00,183.47,183.55,183.38,183.55,4724.0,127.6281,127.6837,127.5655,127.6837,4724.0
2019-02-06 13:50:00,183.45,183.62,183.45,183.59,3647.0,127.6142,127.7324,127.6142,127.7116,3647.0
2019-02-06 14:00:00,183.63,183.73,183.47,183.53,9476.0,127.7394,127.8089,127.6281,127.6698,9476.0
2019-02-06 14:10:00,183.56,183.58,183.23,183.36,12655.0,127.6907,127.7046,127.4611,127.5516,12655.0
2019-02-06 14:20:00,183.37,183.49,183.16,183.16,9510.0,127.5585,127.642,127.4124,127.4124,9510.0
2019-02-06 14:30:00,183.23,183.29,183.03,183.04,13533.0,127.4611,127.5029,127.322,127.329,13533.0
2019-02-06 14:40:00,182.96,183.19,182.72,183.13,10897.0,127.2733,127.4333,127.1064,127.3916,10897.0
2019-02-06 14:50:00,183.19,183.32,183.13,183.28,12691.0,127.4333,127.5237,127.3916,127.4959,12691.0
2019-02-06 15:00:00,183.22,183.26,183.08,183.19,12261.0,127.4542,127.482,127.3568,127.4333,12261.0
2019-02-06 15:10:00,183.22,183.26,183.03,183.21,14686.0,127.4542,127.482,127.322,127.4472,14686.0
2019-02-06 15:20:00,183.19,183.28,183.1,183.2,25973.0,127.4333,127.4959,127.3707,127.4403,25973.0
2019-02-06 15:30:00,183.19,183.43,182.95,183.37,67713.0,127.4333,127.6003,127.2663,127.5585,67713.0
2019-02-06 15:40:00,183.36,183.53,183.14,183.53,33078.0,127.5516,127.6698,127.3985,127.6698,33078.0
2019-02-06 15:50:00,183.51,183.85,183.34,183.83,118190.0,127.6559,127.8924,127.5376,127.8785,118190.0
2019-02-07 09:30:00,182.57,183.64,181.66,181.67,44591.0,127.002,127.7463,126.369,126.3759,44591.0
2019-02-07 09:40:00,181.8,182.17,181.5,181.52,25000.0,126.4664,126.7238,126.2577,126.2716,25000.0
2019-02-07 09:50:00,181.59,182.12,181.38,181.91,40605.0,126.3203,126.689,126.1742,126.5429,40605.0
2019-02-07 10:00:00,181.95,182.65,181.95,182.45,42149.0,126.5707,127.0577,126.5707,126.9185,42149.0
2019-02-07 10:10:00,182.4,183.28,182.35,183.28,15771.0,126.8838,127.4959,126.849,127.4959,15771.0
2019-02-07 10:20:00,183.48,183.98,183.34,183.69,17236.0,127.635,127.9829,127.5376,127.7811,17236.0
2019-02-07 10:30:00,183.63,183.85,183.42,183.69,44493.0,127.7394,127.8924,127.5933,127.7811,44493.0
2019-02-07 10:40:00,183.6,183.87,183.39,183.39,36177.0,127.7185,127.9063,127.5724,127.5724,36177.0
2019-02-07 10:50:00,183.49,183.56,183.16,183.53,16953.0,127.642,127.6907,127.4124,127.6698,16953.0
2019-02-07 11:00:00,183.63,183.89,183.5,183.86,17261.0,127.7394,127.9202,127.6489,127.8994,17261.0
2019-02-07 11:10:00,183.86,184.2,183.78,184.2,9182.0,127.8994,128.1359,127.8437,128.1359,9182.0
2019-02-07 11:20:00,184.12,184.48,184.04,184.46,13985.0,128.0802,128.3307,128.0246,128.3168,13985.0
2019-02-07 11:30:00,184.42,184.56,184.35,184.53,12826.0,128.2889,128.3863,128.2402,128.3655,12826.0
2019-02-07 11:40:00,184.53,184.66,184.46,184.63,11463.0,128.3655,128.4559,128.3168,128.435,11463.0
2019-02-07 11:50:00,184.59,184.7,184.51,184.52,33332.0,128.4072,128.4837,128.3515,128.3585,33332.0
2019-02-07 12:00:00,184.51,184.6,184.26,184.36,23593.0,128.3515,128.4141,128.1776,128.2472,23593.0
2019-02-07 12:10:00,184.29,184.29,183.85,183.91,15342.0,128.1985,128.1985,127.8924,127.9342,15342.0
2019-02-07 12:20:00,183.9,183.98,183.81,183.92,6869.0,127.9272,127.9829,127.8646,127.9411,6869.0
2019-02-07 12:30:00,183.94,184.1,183.9,184.0,8432.0,127.955,128.0663,127.9272,127.9968,8432.0
2019-02-07 12:40:00,184.0,184.04,183.79,183.84,5275.0,127.9968,128.0246,127.8507,127.8855,5275.0
2019-02-07 12:50:00,183.77,183.86,183.75,183.76,4969.0,127.8368,127.8994,127.8229,127.8298,4969.0
2019-02-07 13:00:00,183.84,184.1,183.83,184.05,10349.0,127.8855,128.0663,127.8785,128.0315,10349.0
2019-02-07 13:10:00,184.11,184.23,183.95,183.98,6400.0,128.0733,128.1568,127.962,127.9829,6400.0
2019-02-07 13:20:00,184.06,184.44,184.03,184.42,9915.0,128.0385,128.3028,128.0176,128.2889,9915.0
2019-02-07 13:30:00,184.42,184.85,184.38,184.75,20221.0,128.2889,128.5881,128.2611,128.5185,20221.0
2019-02-07 13:40:00,184.75,184.77,184.41,184.5,10549.0,128.5185,128.5324,128.282,128.3446,10549.0
2019-02-07 13:50:00,184.52,184.62,184.38,184.5,12601.0,128.3585,128.4281,128.2611,128.3446,12601.0
2019-02-07 14:00:00,184.48,184.85,184.4,184.59,13715.0,128.3307,128.5881,128.275,128.4072,13715.0
2019-02-07 14:10:00,184.66,185.09,184.59,185.09,39764.0,128.4559,128.755,128.4072,128.755,39764.0
2019-02-07 14:20:00,185.05,185.32,184.88,185.32,32888.0,128.7272,128.915,128.6089,128.915,32888.0
2019-02-07 14:30:00,185.36,185.65,185.29,185.64,27825.0,128.9428,129.1446,128.8941,129.1376,27825.0
2019-02-07 14:40:00,185.62,185.67,185.16,185.16,21629.0,129.1237,129.1585,128.8037,128.8037,21629.0
2019-02-07 14:50:00,185.12,185.25,185.09,185.2,23321.0,128.7759,128.8663,128.755,128.8315,23321.0
2019-02-07 15:00:00,185.22,185.22,184.59,184.82,29135.0,128.8454,128.8454,128.4072,128.5672,29135.0
2019-02-07 15:10:00,184.81,184.83,184.65,184.78,27215.0,128.5602,128.5741,128.4489,128.5394,27215.0
2019-02-07 15:20:00,184.8,185.2,184.75,185.17,32025.0,128.5533,128.8315,128.5185,128.8107,32025.0
2019-02-07 15:30:00,185.12,185.54,185.06,185.47,59359.0,128.7759,129.068,128.7341,129.0193,59359.0
2019-02-07 15:40:00,185.46,185.99,185.35,185.82,76355.0,129.0124,129.3811,128.9359,129.2628,76355.0
2019-02-07 15:50:00,185.8,186.03,185.7,185.84,135151.0,129.2489,129.4089,129.1793,129.2767,135151.0
2019-02-08 09:30:00,184.88,185.26,184.25,185.12,31638.0,128.6089,128.8733,128.1707,128.7759,31638.0
2019-02-08 09:40:00,185.25,185.85,185.25,185.74,18602.0,128.8663,129.2837,128.8663,129.2072,18602.0
2019-02-08 09:50:00,185.84,186.44,185.75,186.27,28903.0,129.2767,129.6941,129.2141,129.5759,28903.0
2019-02-08 10:00:00,186.1,186.34,185.13,185.2,24853.0,129.4576,129.6246,128.7828,128.8315,24853.0
2019-02-08 10:10:00,185.07,185.17,184.75,184.87,8662.0,128.7411,128.8107,128.5185,128.602,8662.0
2019-02-08 10:20:00,184.76,184.97,184.46,184.46,9544.0,128.5254,128.6715,128.3168,128.3168,9544.0
2019-02-08 10:30:00,184.37,184.85,184.37,184.69,18810.0,128.2542,128.5881,128.2542,128.4768,18810.0
2019-02-08 10:40:00,184.72,184.77,184.32,184.42,10387.0,128.4976,128.5324,128.2194,128.2889,10387.0
2019-02-08 10:50:00,184.41,184.63,184.17,184.62,28243.0,128.282,128.435,128.115,128.4281,28243.0
2019-02-08 11:00:00,184.56,184.7,184.09,184.2,12065.0,128.3863,128.4837,128.0594,128.1359,12065.0
2019-02-08 11:10:00,184.08,184.24,183.93,184.15,22489.0,128.0524,128.1637,127.9481,128.1011,22489.0
2019-02-08 11:20:00,184.17,184.38,184.02,184.38,17910.0,128.115,128.2611,128.0107,128.2611,17910.0
2019-02-08 11:30:00,184.38,184.66,184.38,184.66,13296.0,128.2611,128.4559,128.2611,128.4559,13296.0
2019-02-08 11:40:00,184.7,184.85,184.25,184.5,13119.0,128.4837,128.5881,128.1707,128.3446,13119.0
2019-02-08 11:50:00,184.5,184.58,184.33,184.48,2499.0,128.3446,128.4002,128.2263,128.3307,2499.0
2019-02-08 12:00:00,184.53,184.53,184.19,184.21,4605.0,128.3655,128.3655,128.1289,128.1428,4605.0
2019-02-08 12:10:00,184.24,184.34,184.11,184.34,7476.0,128.1637,128.2333,128.0733,128.2333,7476.0
2019-02-08 12:20:00,184.34,184.36,184.24,184.28,7768.0,128.2333,128.2472,128.1637,128.1915,7768.0
2019-02-08 12:30:00,184.28,184.35,184.21,184.29,7120.0,128.1915,128.2402,128.1428,128.1985,7120.0
2019-02-08 12:40:00,184.34,184.55,184.32,184.43,10295.0,128.2333,128.3794,128.2194,128.2959,10295.0
2019-02-08 12:50:00,184.44,184.6,184.42,184.56,7433.0,128.3028,128.4141,128.2889,128.3863,7433.0
2019-02-08 13:00:00,184.61,184.61,184.47,184.5,2000.0,128.4211,128.4211,128.3237,128.3446,2000.0
2019-02-08 13:10:00,184.58,184.59,184.28,184.39,9673.0,128.4002,128.4072,128.1915,128.2681,9673.0
2019-02-08 13:20:00,184.33,184.39,184.27,184.35,4130.0,128.2263,128.2681,128.1846,128.2402,4130.0
2019-02-08 13:30:00,184.36,184.43,183.88,183.91,21131.0,128.2472,128.2959,127.9133,127.9342,21131.0
2019-02-08 13:40:00,183.9,184.14,183.76,184.07,55345.0,127.9272,128.0942,127.8298,128.0455,55345.0
2019-02-08 13:50:00,184.09,184.11,183.88,184.08,9470.0,128.0594,128.0733,127.9133,128.0524,9470.0
2019-02-08 14:00:00,184.03,184.2,184.02,184.08,7256.0,128.0176,128.1359,128.0107,128.0524,7256.0
2019-02-08 14:10:00,184.08,184.29,184.05,184.17,4001.0,128.0524,128.1985,128.0315,128.115,4001.0
2019-02-08 14:20:00,184.21,184.39,184.19,184.39,13822.0,128.1428,128.2681,128.1289,128.2681,13822.0
2019-02-08 14:30:00,184.37,184.61,184.33,184.61,6782.0,128.2542,128.4211,128.2263,128.4211,6782.0
2019-02-08 14:40:00,184.63,184.85,184.62,184.78,10578.0,128.435,128.5881,128.4281,128.5394,10578.0
2019-02-08 14:50:00,184.78,184.91,184.58,184.74,14963.0,128.5394,128.6298,128.4002,128.5115,14963.0
2019-02-08 15:00:00,184.72,184.86,184.44,184.5,19255.0,128.4976,128.595,128.3028,128.3446,19255.0
2019-02-08 15:10:00,184.49,184.73,184.43,184.7,17503.0,128.3376,128.5046,128.2959,128.4837,17503.0
2019-02-08 15:20:00,184.7,184.71,184.37,184.38,19537.0,128.4837,128.4907,128.2542,128.2611,19537.0
2019-02-08 15:30:00,184.4,184.44,183.6,183.62,69835.0,128.275,128.3028,127.7185,127.7324,69835.0
2019-02-08 15:40:00,183.62,183.96,183.44,183.67,70333.0,127.7324,127.9689,127.6072,127.7672,70333.0
2019-02-08 15:50:00,183.69,184.31,183.64,184.1,205443.0,127.7811,128.2124,127.7463,128.0663,205443.0
2019-02-11 09:30:00,184.0,184.67,183.39,183.87,27426.0,127.9968,128.4628,127.5724,127.9063,27426.0
2019-02-11 09:40:00,184.14,184.54,183.91,184.27,29807.0,128.0942,128.3724,127.9342,128.1846,29807.0
2019-02-11 09:50:00,184.23,184.42,183.88,184.12,20164.0,128.1568,128.2889,127.9133,128.0802,20164.0
2019-02-11 10:00:00,184.04,184.33,183.91,184.32,13501.0,128.0246,128.2263,127.9342,128.2194,13501.0
2019-02-11 10:10:00,184.39,184.86,184.29,184.77,8978.0,128.2681,128.595,128.1985,128.5324,8978.0
2019-02-11 10:20:00,184.71,184.77,184.22,184.39,11499.0,128.4907,128.5324,128.1498,128.2681,11499.0
2019-02-11 10:30:00,184.25,184.31,183.81,184.22,22000.0,128.1707,128.2124,127.8646,128.1498,22000.0
2019-02-11 10:40:00,184.21,184.47,184.12,184.36,4205.0,128.1428,128.3237,128.0802,128.2472,4205.0
2019-02-11 10:50:00,184.41,184.42,183.88,184.0,10100.0,128.282,128.2889,127.9133,127.9968,10100.0
2019-02-11 11:00:00,184.01,184.22,183.86,183.98,14773.0,128.0037,128.1498,127.8994,127.9829,14773.0
2019-02-11 11:10:00,184.01,184.28,183.82,184.28,6998.0,128.0037,128.1915,127.8716,128.1915,6998.0
2019-02-11 11:20:00,184.23,184.23,184.02,184.21,11392.0,128.1568,128.1568,128.0107,128.1428,11392.0
2019-02-11 11:30:00,184.14,184.14,183.84,184.08,12393.0,128.0942,128.0942,127.8855,128.0524,12393.0
2019-02-11 11:40:00,184.12,184.29,184.09,184.29,3600.0,128.0802,128.1985,128.0594,128.1985,3600.0
2019-02-11 11:50:00,184.3,184.35,184.07,184.15,14865.0,128.2055,128.2402,128.0455,128.1011,14865.0
2019-02-11 12:00:00,184.14,184.53,184.13,184.42,15966.0,128.0942,128.3655,128.0872,128.2889,15966.0
2019-02-11 12:10:00,184.43,184.43,183.89,183.89,15146.0,128.2959,128.2959,127.9202,127.9202,15146.0
2019-02-11 12:20:00,183.95,184.0,183.75,183.97,10880.0,127.962,127.9968,127.8229,127.9759,10880.0
2019-02-11 12:30:00,183.88,184.13,183.88,184.05,17260.0,127.9133,128.0872,127.9133,128.0315,17260.0
2019-02-11 12:40:00,184.06,184.23,184.0,184.14,16407.0,128.0385,128.1568,127.9968,128.0942,16407.0
2019-02-11 12:50:00,184.12,184.43,184.07,184.43,42485.0,128.0802,128.2959,128.0455,128.2959,42485.0
2019-02-11 13:00:00,184.41,184.47,184.35,184.39,5105.0,128.282,128.3237,128.2402,128.2681,5105.0
2019-02-11 13:10:00,184.4,184.55,184.24,184.55,9673.0,128.275,128.3794,128.1637,128.3794,9673.0
2019-02-11 13:20:00,184.52,184.52,184.43,184.43,2153.0,128.3585,128.3585,128.2959,128.2959,2153.0
2019-02-11 13:30:00,184.43,184.48,184.38,184.45,3600.0,128.2959,128.3307,128.2611,128.3098,3600.0
2019-02-11 13:40:00,184.45,184.53,184.26,184.33,4638.0,128.3098,128.3655,128.1776,128.2263,4638.0
2019-02-11 13:50:00,184.4,184.63,184.34,184.63,13362.0,128.275,128.435,128.2333,128.435,13362.0
2019-02-11 14:00:00,184.68,184.75,184.63,184.72,27489.0,128.4698,128.5185,128.435,128.4976,27489.0
2019-02-11 14:10:00,184.7,184.83,184.7,184.77,32624.0,128.4837,128.5741,128.4837,128.5324,32624.0
2019-02-11 14:20:00,184.82,185.2,184.79,185.2,10957.0,128.5672,128.8315,128.5463,128.8315,10957.0
2019-02-11 14:30:00,185.21,185.21,184.94,185.02,5604.0,128.8385,128.8385,128.6507,128.7063,5604.0
2019-02-11 14:40:00,185.03,185.14,184.73,184.75,25391.0,128.7133,128.7898,128.5046,128.5185,25391.0
2019-02-11 14:50:00,184.83,184.96,184.63,184.93,17367.0,128.5741,128.6646,128.435,128.6437,17367.0
2019-02-11 15:00:00,184.97,185.11,184.86,185.02,14540.0,128.6715,128.7689,128.595,128.7063,14540.0
2019-02-11 15:10:00,185.06,185.25,185.03,185.06,20359.0,128.7341,128.8663,128.7133,128.7341,20359.0
2019-02-11 15:20:00,185.06,185.32,185.05,185.26,12103.0,128.7341,128.915,128.7272,128.8733,12103.0
2019-02-11 15:30:00,185.3,185.31,185.13,185.17,25069.0,128.9011,128.908,128.7828,128.8107,25069.0
2019-02-11 15:40:00,185.14,185.26,184.93,185.22,46312.0,128.7898,128.8733,128.6437,128.8454,46312.0
2019-02-11 15:50:00,185.22,185.48,185.12,185.3,74215.0,128.8454,129.0263,128.7759,128.9011,74215.0
2019-02-12 09:30:00,185.93,186.04,184.56,185.34,41967.0,129.3393,129.4159,128.3863,128.9289,41967.0
2019-02-12 09:40:00,185.13,185.16,184.27,185.02,47004.0,128.7828,128.8037,128.1846,128.7063,47004.0
2019-02-12 09:50:00,184.99,185.48,184.71,184.71,52850.0,128.6854,129.0263,128.4907,128.4907,52850.0
2019-02-12 10:00:00,184.69,184.73,183.73,183.86,22459.0,128.4768,128.5046,127.8089,127.8994,22459.0
2019-02-12 10:10:00,183.92,184.12,183.75,183.75,15564.0,127.9411,128.0802,127.8229,127.8229,15564.0
2019-02-12 10:20:00,183.74,184.74,183.61,184.39,63491.0,127.8159,128.5115,127.7255,128.2681,63491.0
2019-02-12 10:30:00,184.43,184.54,183.75,184.14,51219.0,128.2959,128.3724,127.8229,128.0942,51219.0
2019-02-12 10:40:00,184.17,184.81,184.17,184.67,49727.0,128.115,128.5602,128.115,128.4628,49727.0
2019-02-12 10:50:00,184.63,184.86,184.29,184.68,63356.0,128.435,128.595,128.1985,128.4698,63356.0
2019-02-12 11:00:00,184.63,184.98,184.37,184.43,28106.0,128.435,128.6785,128.2542,128.2959,28106.0
2019-02-12 11:10:00,184.38,184.52,184.09,184.19,36852.0,128.2611,128.3585,128.0594,128.1289,36852.0
2019-02-12 11:20:00,184.19,184.35,183.96,183.98,149657.0,128.1289,128.2402,127.9689,127.9829,149657.0
2019-02-12 11:30:00,183.96,184.05,183.71,183.93,43510.0,127.9689,128.0315,127.795,127.9481,43510.0
2019-02-12 11:40:00,183.93,184.1,183.89,183.91,33697.0,127.9481,128.0663,127.9202,127.9342,33697.0
2019-02-12 11:50:00,183.91,184.19,183.89,184.18,37971.0,127.9342,128.1289,127.9202,128.122,37971.0
2019-02-12 12:00:00,184.16,184.44,184.08,184.22,36589.0,128.1081,128.3028,128.0524,128.1498,36589.0
2019-02-12 12:10:00,184.2,184.23,183.88,183.99,50164.0,128.1359,128.1568,127.9133,127.9898,50164.0
2019-02-12 12:20:00,183.98,184.06,183.9,184.03,43286.0,127.9829,128.0385,127.9272,128.0176,43286.0
2019-02-12 12:30:00,184.03,184.18,183.97,184.04,20507.0,128.0176,128.122,127.9759,128.0246,20507.0
2019-02-12 12:40:00,184.03,184.03,183.92,184.0,38482.0,128.0176,128.0176,127.9411,127.9968,38482.0
2019-02-12 12:50:00,184.01,184.16,183.95,184.05,16561.0,128.0037,128.1081,127.962,128.0315,16561.0
2019-02-12 13:00:00,184.0,184.1,183.97,184.09,8240.0,127.9968,128.0663,127.9759,128.0594,8240.0
2019-02-12 13:10:00,184.1,184.14,184.0,184.02,7129.0,128.0663,128.0942,127.9968,128.0107,7129.0
2019-02-12 13:20:00,184.02,184.17,184.01,184.15,12492.0,128.0107,128.115,128.0037,128.1011,12492.0
2019-02-12 13:30:00,184.14,184.53,184.14,184.47,11929.0,128.0942,128.3655,128.0942,128.3237,11929.0
2019-02-12 13:40:00,184.46,184.64,184.42,184.64,10030.0,128.3168,128.442,128.2889,128.442,10030.0
2019-02-12 13:50:00,184.59,184.76,184.53,184.53,10161.0,128.4072,128.5254,128.3655,128.3655,10161.0
2019-02-12 14:00:00,184.57,184.57,184.36,184.4,16992.0,128.3933,128.3933,128.2472,128.275,16992.0
2019-02-12 14:10:00,184.41,184.46,184.32,184.44,15740.0,128.282,128.3168,128.2194,128.3028,15740.0
2019-02-12 14:20:00,184.43,184.53,184.42,184.52,17017.0,128.2959,128.3655,128.2889,128.3585,17017.0
2019-02-12 14:30:00,184.51,184.77,184.5,184.65,12114.0,128.3515,128.5324,128.3446,128.4489,12114.0
2019-02-12 14:40:00,184.65,184.74,184.52,184.65,11639.0,128.4489,128.5115,128.3585,128.4489,11639.0
2019-02-12 14:50:00,184.66,184.98,184.64,184.87,13151.0,128.4559,128.6785,128.442,128.602,13151.0
2019-02-12 15:00:00,184.86,184.86,184.49,184.52,19311.0,128.595,128.595,128.3376,128.3585,19311.0
2019-02-12 15:10:00,184.51,184.57,184.44,184.53,28258.0,128.3515,128.3933,128.3028,128.3655,28258.0
2019-02-12 15:20:00,184.52,184.56,184.45,184.5,25662.0,128.3585,128.3863,128.3098,128.3446,25662.0
2019-02-12 15:30:00,184.5,184.54,184.27,184.38,49233.0,128.3446,128.3724,128.1846,128.2611,49233.0
2019-02-12 15:40:00,184.36,184.53,184.36,184.5,86073.0,128.2472,128.3655,128.2472,128.3446,86073.0
2019-02-12 15:50:00,184.49,184.82,184.45,184.6,108406.0,128.3376,128.5672,128.3098,128.4141,108406.0
2019-02-13 09:30:00,182.2,183.6,181.64,183.35,32398.0,128.1567,129.1415,127.7628,128.9656,32398.0
2019-02-13 09:40:00,183.37,183.8,183.17,183.52,29307.0,128.9797,129.2821,128.839,129.0852,29307.0
2019-02-13 09:50:00,183.47,183.51,182.47,182.5,26193.0,129.05,129.0782,128.3466,128.3677,26193.0
2019-02-13 10:00:00,182.5,183.04,182.15,183.04,97159.0,128.3677,128.7476,128.1216,128.7476,97159.0
2019-02-13 10:10:00,183.21,183.21,182.83,182.83,18020.0,128.8671,128.8671,128.5999,128.5999,18020.0
2019-02-13 10:20:00,182.85,183.12,182.62,183.12,10491.0,128.6139,128.8038,128.4521,128.8038,10491.0
2019-02-13 10:30:00,183.09,183.33,182.6,182.69,10120.0,128.7827,128.9515,128.4381,128.5014,10120.0
2019-02-13 10:40:00,182.65,182.87,182.5,182.78,11569.0,128.4732,128.628,128.3677,128.5647,11569.0
2019-02-13 10:50:00,182.84,183.31,182.5,182.73,10064.0,128.6069,128.9375,128.3677,128.5295,10064.0
2019-02-13 11:00:00,182.75,183.1,182.75,183.09,13322.0,128.5436,128.7898,128.5436,128.7827,13322.0
2019-02-13 11:10:00,183.11,183.19,182.89,183.09,28225.0,128.7968,128.8531,128.6421,128.7827,28225.0
2019-02-13 11:20:00,183.12,183.25,182.92,183.02,49937.0,128.8038,128.8953,128.6632,128.7335,49937.0
2019-02-13 11:30:00,182.99,183.09,182.79,183.02,8106.0,128.7124,128.7827,128.5717,128.7335,8106.0
2019-02-13 11:40:00,183.04,183.3,183.0,183.27,7443.0,128.7476,128.9304,128.7194,128.9093,7443.0
2019-02-13 11:50:00,183.36,183.62,183.36,183.62,9040.0,128.9727,129.1555,128.9727,129.1555,9040.0
2019-02-13 12:00:00,183.61,183.67,183.4,183.51,4430.0,129.1485,129.1907,129.0008,129.0782,4430.0
2019-02-13 12:10:00,183.53,183.7,183.47,183.7,6303.0,129.0922,129.2118,129.05,129.2118,6303.0
2019-02-13 12:20:00,183.73,183.86,183.59,183.63,7261.0,129.2329,129.3243,129.1344,129.1626,7261.0
2019-02-13 12:30:00,183.59,183.83,183.48,183.67,10802.0,129.1344,129.3032,129.0571,129.1907,10802.0
2019-02-13 12:40:00,183.62,183.65,183.5,183.64,5556.0,129.1555,129.1766,129.0711,129.1696,5556.0
2019-02-13 12:50:00,183.56,183.61,183.5,183.5,7900.0,129.1133,129.1485,129.0711,129.0711,7900.0
2019-02-13 13:00:00,183.53,183.6,183.42,183.6,18397.0,129.0922,129.1415,129.0149,129.1415,18397.0
2019-02-13 13:10:00,183.62,183.65,183.53,183.55,6671.0,129.1555,129.1766,129.0922,129.1063,6671.0
2019-02-13 13:20:00,183.62,183.9,183.62,183.69,10036.0,129.1555,129.3525,129.1555,129.2048,10036.0
2019-02-13 13:30:00,183.7,183.7,183.52,183.58,2950.0,129.2118,129.2118,129.0852,129.1274,2950.0
2019-02-13 13:40:00,183.6,183.74,183.55,183.72,7843.0,129.1415,129.2399,129.1063,129.2259,7843.0
2019-02-13 13:50:00,183.74,183.81,183.45,183.56,18764.0,129.2399,129.2892,129.036,129.1133,18764.0
2019-02-13 14:00:00,183.53,183.76,183.45,183.67,9431.0,129.0922,129.254,129.036,129.1907,9431.0
2019-02-13 14:10:00,183.75,183.75,183.5,183.62,5957.0,129.247,129.247,129.0711,129.1555,5957.0
2019-02-13 14:20:00,183.59,183.81,183.59,183.78,10493.0,129.1344,129.2892,129.1344,129.2681,10493.0
2019-02-13 14:30:00,183.78,183.83,183.71,183.82,6266.0,129.2681,129.3032,129.2188,129.2962,6266.0
2019-02-13 14:40:00,183.81,183.83,183.7,183.78,7598.0,129.2892,129.3032,129.2118,129.2681,7598.0
2019-02-13 14:50:00,183.78,184.0,183.75,183.84,17609.0,129.2681,129.4228,129.247,129.3103,17609.0
2019-02-13 15:00:00,183.79,183.97,183.76,183.94,15763.0,129.2751,129.4017,129.254,129.3806,15763.0
2019-02-13 15:10:00,183.92,184.08,183.92,183.97,10437.0,129.3665,129.4791,129.3665,129.4017,10437.0
2019-02-13 15:20:00,183.99,184.02,183.85,183.86,15225.0,129.4158,129.4369,129.3173,129.3243,15225.0
2019-02-13 15:30:00,183.89,184.28,183.89,184.03,22950.0,129.3454,129.6198,129.3454,129.4439,22950.0
2019-02-13 15:40:00,184.04,184.5,183.95,184.44,91703.0,129.451,129.7745,129.3876,129.7323,91703.0
2019-02-13 15:50:00,184.44,184.49,183.98,184.01,155298.0,129.7323,129.7675,129.4087,129.4299,155298.0
2019-02-14 09:30:00,184.05,184.05,182.91,183.54,25388.0,129.458,129.458,128.6561,129.0993,25388.0
2019-02-14 09:40:00,183.56,183.89,182.86,183.08,20226.0,129.1133,129.3454,128.621,128.7757,20226.0
2019-02-14 09:50:00,183.05,183.11,182.19,182.33,19600.0,128.7546,128.7968,128.1497,128.2482,19600.0
2019-02-14 10:00:00,182.29,182.96,182.17,182.65,13915.0,128.22,128.6913,128.1356,128.4732,13915.0
2019-02-14 10:10:00,182.65,183.17,182.6,182.97,15346.0,128.4732,128.839,128.4381,128.6983,15346.0
2019-02-14 10:20:00,182.91,183.44,182.82,183.32,11219.0,128.6561,129.0289,128.5928,128.9445,11219.0
2019-02-14 10:30:00,183.27,183.59,182.88,183.2,36747.0,128.9093,129.1344,128.635,128.8601,36747.0
2019-02-14 10:40:00,183.27,183.41,182.62,183.32,101249.0,128.9093,129.0078,128.4521,128.9445,101249.0
2019-02-14 10:50:00,183.59,183.71,183.24,183.38,9088.0,129.1344,129.2188,128.8882,128.9867,9088.0
2019-02-14 11:00:00,183.37,183.38,183.02,183.02,31807.0,128.9797,128.9867,128.7335,128.7335,31807.0
2019-02-14 11:10:00,183.12,183.28,182.9,182.91,9003.0,128.8038,128.9164,128.6491,128.6561,9003.0
2019-02-14 11:20:00,182.88,182.94,182.66,182.92,9683.0,128.635,128.6772,128.4803,128.6632,9683.0
2019-02-14 11:30:00,183.01,183.13,182.8,182.81,9239.0,128.7265,128.8109,128.5788,128.5858,9239.0
2019-02-14 11:40:00,182.84,183.05,182.82,183.05,7011.0,128.6069,128.7546,128.5928,128.7546,7011.0
2019-02-14 11:50:00,183.09,183.27,183.09,183.15,7571.0,128.7827,128.9093,128.7827,128.8249,7571.0
2019-02-14 12:00:00,183.08,183.38,183.05,183.28,10204.0,128.7757,128.9867,128.7546,128.9164,10204.0
2019-02-14 12:10:00,183.28,183.31,182.99,183.16,24954.0,128.9164,128.9375,128.7124,128.832,24954.0
2019-02-14 12:20:00,183.19,183.78,183.15,183.68,32183.0,128.8531,129.2681,128.8249,129.1977,32183.0
2019-02-14 12:30:00,183.66,183.77,183.55,183.73,8108.0,129.1837,129.261,129.1063,129.2329,8108.0
2019-02-14 12:40:00,183.73,183.97,183.68,183.71,13677.0,129.2329,129.4017,129.1977,129.2188,13677.0
2019-02-14 12:50:00,183.68,183.87,183.67,183.81,9882.0,129.1977,129.3314,129.1907,129.2892,9882.0
2019-02-14 13:00:00,183.79,183.9,183.43,183.43,9262.0,129.2751,129.3525,129.0219,129.0219,9262.0
2019-02-14 13:10:00,183.47,183.66,183.33,183.58,9841.0,129.05,129.1837,128.9515,129.1274,9841.0
2019-02-14 13:20:00,183.59,183.63,183.51,183.61,6118.0,129.1344,129.1626,129.0782,129.1485,6118.0
2019-02-14 13:30:00,183.65,183.67,183.56,183.58,5046.0,129.1766,129.1907,129.1133,129.1274,5046.0
2019-02-14 13:40:00,183.59,183.74,183.57,183.72,7222.0,129.1344,129.2399,129.1204,129.2259,7222.0
2019-02-14 13:50:00,183.72,183.91,183.59,183.6,11061.0,129.2259,129.3595,129.1344,129.1415,11061.0
2019-02-14 14:00:00,183.6,183.88,183.55,183.86,8884.0,129.1415,129.3384,129.1063,129.3243,8884.0
2019-02-14 14:10:00,183.9,183.9,183.67,183.7,9599.0,129.3525,129.3525,129.1907,129.2118,9599.0
2019-02-14 14:20:00,183.67,183.9,183.64,183.82,11912.0,129.1907,129.3525,129.1696,129.2962,11912.0
2019-02-14 14:30:00,183.81,184.0,183.77,183.98,11409.0,129.2892,129.4228,129.261,129.4087,11409.0
2019-02-14 14:40:00,184.0,184.09,183.9,183.95,12984.0,129.4228,129.4861,129.3525,129.3876,12984.0
2019-02-14 14:50:00,183.95,184.17,183.9,183.95,14806.0,129.3876,129.5424,129.3525,129.3876,14806.0
2019-02-14 15:00:00,184.0,184.36,184.0,184.12,16405.0,129.4228,129.676,129.4228,129.5072,16405.0
2019-02-14 15:10:00,184.09,184.13,183.97,184.07,12005.0,129.4861,129.5143,129.4017,129.4721,12005.0
2019-02-14 15:20:00,184.05,184.21,184.03,184.18,11731.0,129.458,129.5705,129.4439,129.5494,11731.0
2019-02-14 15:30:00,184.2,184.51,184.1,184.29,29263.0,129.5635,129.7815,129.4932,129.6268,29263.0
2019-02-14 15:40:00,184.32,184.4,183.73,183.73,44453.0,129.6479,129.7042,129.2329,129.2329,44453.0
2019-02-14 15:50:00,183.69,183.81,183.44,183.73,91709.0,129.2048,129.2892,129.0289,129.2329,91709.0
2019-02-15 09:30:00,184.38,184.38,182.74,183.11,95582.0,129.6901,129.6901,128.5366,128.7968,95582.0
2019-02-15 09:40:00,182.98,183.55,182.42,183.51,46884.0,128.7054,129.1063,128.3115,129.0782,46884.0
2019-02-15 09:50:00,183.49,183.68,182.96,183.08,30680.0,129.0641,129.1977,128.6913,128.7757,30680.0
2019-02-15 10:00:00,183.16,183.31,182.5,182.77,11506.0,128.832,128.9375,128.3677,128.5577,11506.0
2019-02-15 10:10:00,182.81,183.41,182.73,183.41,39975.0,128.5858,129.0078,128.5295,129.0078,39975.0
2019-02-15 10:20:00,183.38,183.75,183.38,183.41,14885.0,128.9867,129.247,128.9867,129.0078,14885.0
2019-02-15 10:30:00,183.39,183.59,183.39,183.54,5415.0,128.9938,129.1344,128.9938,129.0993,5415.0
2019-02-15 10:40:00,183.64,183.73,183.47,183.62,9978.0,129.1696,129.2329,129.05,129.1555,9978.0
2019-02-15 10:50:00,183.56,183.8,183.48,183.78,11770.0,129.1133,129.2821,129.0571,129.2681,11770.0
2019-02-15 11:00:00,183.79,183.92,183.6,183.83,25439.0,129.2751,129.3665,129.1415,129.3032,25439.0
2019-02-15 11:10:00,183.82,183.82,183.42,183.47,17657.0,129.2962,129.2962,129.0149,129.05,17657.0
2019-02-15 11:20:00,183.45,183.57,183.2,183.28,15042.0,129.036,129.1204,128.8601,128.9164,15042.0
2019-02-15 11:30:00,183.31,183.33,183.18,183.23,10953.0,128.9375,128.9515,128.846,128.8812,10953.0
2019-02-15 11:40:00,183.27,183.33,182.58,182.64,18043.0,128.9093,128.9515,128.424,128.4662,18043.0
2019-02-15 11:50:00,182.7,182.81,182.52,182.72,17745.0,128.5084,128.5858,128.3818,128.5225,17745.0
2019-02-15 12:00:00,182.74,182.82,182.53,182.79,25934.0,128.5366,128.5928,128.3888,128.5717,25934.0
2019-02-15 12:10:00,182.83,182.83,182.56,182.61,23248.0,128.5999,128.5999,128.4099,128.4451,23248.0
2019-02-15 12:20:00,182.63,182.69,182.45,182.58,19616.0,128.4592,128.5014,128.3326,128.424,19616.0
2019-02-15 12:30:00,182.53,182.61,182.0,182.06,22004.0,128.3888,128.4451,128.016,128.0582,22004.0
2019-02-15 12:40:00,182.09,182.38,182.01,182.13,15970.0,128.0794,128.2833,128.0231,128.1075,15970.0
2019-02-15 12:50:00,182.13,182.29,182.08,182.22,14714.0,128.1075,128.22,128.0723,128.1708,14714.0
2019-02-15 13:00:00,182.19,182.28,182.09,182.22,15993.0,128.1497,128.213,128.0794,128.1708,15993.0
2019-02-15 13:10:00,182.29,182.43,182.24,182.34,5332.0,128.22,128.3185,128.1849,128.2552,5332.0
2019-02-15 13:20:00,182.36,182.36,182.02,182.03,14693.0,128.2693,128.2693,128.0301,128.0371,14693.0
2019-02-15 13:30:00,182.05,182.35,181.99,182.35,31424.0,128.0512,128.2622,128.009,128.2622,31424.0
2019-02-15 13:40:00,182.29,182.32,182.18,182.29,7866.0,128.22,128.2411,128.1427,128.22,7866.0
2019-02-15 13:50:00,182.32,182.48,182.29,182.39,7258.0,128.2411,128.3537,128.22,128.2904,7258.0
2019-02-15 14:00:00,182.42,182.56,182.37,182.54,9123.0,128.3115,128.4099,128.2763,128.3959,9123.0
2019-02-15 14:10:00,182.56,182.64,182.41,182.5,8887.0,128.4099,128.4662,128.3044,128.3677,8887.0
2019-02-15 14:20:00,182.53,182.54,182.25,182.31,19300.0,128.3888,128.3959,128.1919,128.2341,19300.0
2019-02-15 14:30:00,182.32,182.43,182.28,182.37,14299.0,128.2411,128.3185,128.213,128.2763,14299.0
2019-02-15 14:40:00,182.37,182.42,182.3,182.32,9745.0,128.2763,128.3115,128.2271,128.2411,9745.0
2019-02-15 14:50:00,182.31,182.31,182.02,182.14,17663.0,128.2341,128.2341,128.0301,128.1145,17663.0
2019-02-15 15:00:00,182.11,182.31,181.98,182.17,19654.0,128.0934,128.2341,128.002,128.1356,19654.0
2019-02-15 15:10:00,182.18,182.18,182.04,182.06,15983.0,128.1427,128.1427,128.0442,128.0582,15983.0
2019-02-15 15:20:00,182.05,182.06,181.9,181.97,17068.0,128.0512,128.0582,127.9457,127.9949,17068.0
2019-02-15 15:30:00,181.97,182.4,181.92,182.37,32649.0,127.9949,128.2974,127.9598,128.2763,32649.0
2019-02-15 15:40:00,182.34,182.49,182.27,182.47,46709.0,128.2552,128.3607,128.206,128.3466,46709.0
2019-02-15 15:50:00,182.47,183.5,182.33,183.33,178489.0,128.3466,129.0711,128.2482,128.9515,178489.0
2019-02-19 09:30:00,183.36,183.81,182.99,183.35,38134.0,128.9727,129.2892,128.7124,128.9656,38134.0
2019-02-19 09:40:00,183.38,183.64,183.21,183.38,14242.0,128.9867,129.1696,128.8671,128.9867,14242.0
2019-02-19 09:50:00,183.29,183.64,183.01,183.34,26652.0,128.9234,129.1696,128.7265,128.9586,26652.0
2019-02-19 10:00:00,183.46,183.71,183.11,183.57,17972.0,129.043,129.2188,128.7968,129.1204,17972.0
2019-02-19 10:10:00,183.57,183.57,183.3,183.52,10069.0,129.1204,129.1204,128.9304,129.0852,10069.0
2019-02-19 10:20:00,183.48,183.9,183.45,183.88,15707.0,129.0571,129.3525,129.036,129.3384,15707.0
2019-02-19 10:30:00,183.84,183.89,183.57,183.7,25021.0,129.3103,129.3454,129.1204,129.2118,25021.0
2019-02-19 10:40:00,183.71,184.06,183.56,183.78,39818.0,129.2188,129.465,129.1133,129.2681,39818.0
2019-02-19 10:50:00,183.79,183.92,183.48,183.48,55008.0,129.2751,129.3665,129.0571,129.0571,55008.0
2019-02-19 11:00:00,183.47,183.58,183.39,183.52,12048.0,129.05,129.1274,128.9938,129.0852,12048.0
2019-02-19 11:10:00,183.54,183.72,183.48,183.58,29270.0,129.0993,129.2259,129.0571,129.1274,29270.0
2019-02-19 11:20:00,183.58,183.58,183.35,183.35,8847.0,129.1274,129.1274,128.9656,128.9656,8847.0
2019-02-19 11:30:00,183.4,183.53,183.37,183.4,7148.0,129.0008,129.0922,128.9797,129.0008,7148.0
2019-02-19 11:40:00,183.42,183.69,183.33,183.69,8479.0,129.0149,129.2048,128.9515,129.2048,8479.0
2019-02-19 11:50:00,183.65,183.72,183.48,183.6,12318.0,129.1766,129.2259,129.0571,129.1415,12318.0
2019-02-19 12:00:00,183.52,183.54,183.4,183.43,7862.0,129.0852,129.0993,129.0008,129.0219,7862.0
2019-02-19 12:10:00,183.43,183.5,183.34,183.37,15085.0,129.0219,129.0711,128.9586,128.9797,15085.0
2019-02-19 12:20:00,183.44,183.45,183.15,183.16,17442.0,129.0289,129.036,128.8249,128.832,17442.0
2019-02-19 12:30:00,183.17,183.2,182.76,182.83,23220.0,128.839,128.8601,128.5506,128.5999,23220.0
2019-02-19 12:40:00,182.79,182.79,182.51,182.6,25755.0,128.5717,128.5717,128.3748,128.4381,25755.0
2019-02-19 12:50:00,182.62,182.77,182.45,182.64,29122.0,128.4521,128.5577,128.3326,128.4662,29122.0
2019-02-19 13:00:00,182.62,182.7,182.52,182.53,7833.0,128.4521,128.5084,128.3818,128.3888,7833.0
2019-02-19 13:10:00,182.55,182.65,182.11,182.4,24038.0,128.4029,128.4732,128.0934,128.2974,24038.0
2019-02-19 13:20:00,182.42,182.42,182.12,182.12,6678.0,128.3115,128.3115,128.1005,128.1005,6678.0
2019-02-19 13:30:00,182.11,182.11,181.9,181.97,11443.0,128.0934,128.0934,127.9457,127.9949,11443.0
2019-02-19 13:40:00,182.01,182.13,181.86,181.9,16883.0,128.0231,128.1075,127.9176,127.9457,16883.0
2019-02-19 13:50:00,181.92,182.1,181.71,181.94,23726.0,127.9598,128.0864,127.8121,127.9738,23726.0
2019-02-19 14:00:00,182.0,182.05,181.73,182.0,40749.0,128.016,128.0512,127.8261,128.016,40749.0
2019-02-19 14:10:00,182.01,182.12,181.92,182.09,20806.0,128.0231,128.1005,127.9598,128.0794,20806.0
2019-02-19 14:20:00,182.07,182.08,181.95,182.04,35386.0,128.0653,128.0723,127.9809,128.0442,35386.0
2019-02-19 14:30:00,182.03,182.49,182.0,182.44,37996.0,128.0371,128.3607,128.016,128.3255,37996.0
2019-02-19 14:40:00,182.48,182.58,182.4,182.46,29451.0,128.3537,128.424,128.2974,128.3396,29451.0
2019-02-19 14:50:00,182.44,182.56,182.38,182.42,32203.0,128.3255,128.4099,128.2833,128.3115,32203.0
2019-02-19 15:00:00,182.42,182.73,182.4,182.68,18235.0,128.3115,128.5295,128.2974,128.4943,18235.0
2019-02-19 15:10:00,182.67,182.71,182.4,182.4,17784.0,128.4873,128.5155,128.2974,128.2974,17784.0
2019-02-19 15:20:00,182.38,182.39,182.06,182.11,31398.0,128.2833,128.2904,128.0582,128.0934,31398.0
2019-02-19 15:30:00,182.11,182.48,182.01,182.29,69742.0,128.0934,128.3537,128.0231,128.22,69742.0
2019-02-19 15:40:00,182.27,182.27,182.1,182.2,46956.0,128.206,128.206,128.0864,128.1567,46956.0
2019-02-19 15:50:00,182.22,182.29,182.09,182.22,84111.0,128.1708,128.22,128.0794,128.1708,84111.0
2019-02-20 09:30:00,181.76,181.95,181.14,181.26,47428.0,127.8472,127.9809,127.4111,127.4955,47428.0
2019-02-20 09:40:00,181.2,181.38,180.25,180.48,38997.0,127.4533,127.5799,126.7851,126.9469,38997.0
2019-02-20 09:50:00,180.44,180.94,180.24,180.52,25069.0,126.9188,127.2705,126.7781,126.975,25069.0
2019-02-20 10:00:00,180.47,180.9,180.47,180.61,38720.0,126.9399,127.2423,126.9399,127.0383,38720.0
2019-02-20 10:10:00,180.6,180.84,180.45,180.81,28653.0,127.0313,127.2001,126.9258,127.179,28653.0
2019-02-20 10:20:00,180.8,180.86,179.95,179.96,22800.0,127.172,127.2142,126.5741,126.5811,22800.0
2019-02-20 10:30:00,179.96,180.08,179.88,179.97,35752.0,126.5811,126.6655,126.5249,126.5882,35752.0
2019-02-20 10:40:00,179.96,179.98,179.58,179.59,22348.0,126.5811,126.5952,126.3139,126.3209,22348.0
2019-02-20 10:50:00,179.56,179.6,179.2,179.25,30768.0,126.2998,126.3279,126.0466,126.0817,30768.0
2019-02-20 11:00:00,179.3,179.32,178.84,178.91,23202.0,126.1169,126.131,125.7934,125.8426,23202.0
2019-02-20 11:10:00,178.88,178.91,178.3,178.45,20016.0,125.8215,125.8426,125.4135,125.519,20016.0
2019-02-20 11:20:00,178.42,178.75,178.41,178.68,13214.0,125.4979,125.73,125.4909,125.6808,13214.0
2019-02-20 11:30:00,178.64,178.93,178.58,178.85,29295.0,125.6527,125.8567,125.6105,125.8004,29295.0
2019-02-20 11:40:00,178.91,179.01,178.65,178.77,26455.0,125.8426,125.9129,125.6597,125.7441,26455.0
2019-02-20 11:50:00,178.82,179.0,178.7,178.74,26670.0,125.7793,125.9059,125.6949,125.723,26670.0
2019-02-20 12:00:00,178.75,178.94,178.7,178.84,27591.0,125.73,125.8637,125.6949,125.7934,27591.0
2019-02-20 12:10:00,178.88,179.04,178.84,179.0,18060.0,125.8215,125.934,125.7934,125.9059,18060.0
2019-02-20 12:20:00,179.01,179.14,178.99,179.09,20336.0,125.9129,126.0044,125.8989,125.9692,20336.0
2019-02-20 12:30:00,179.11,179.11,178.91,178.95,10870.0,125.9833,125.9833,125.8426,125.8707,10870.0
2019-02-20 12:40:00,178.97,179.04,178.88,178.95,12935.0,125.8848,125.934,125.8215,125.8707,12935.0
2019-02-20 12:50:00,178.95,178.95,178.67,178.81,24960.0,125.8707,125.8707,125.6738,125.7722,24960.0
2019-02-20 13:00:00,178.85,178.92,178.72,178.73,13028.0,125.8004,125.8496,125.7089,125.716,13028.0
2019-02-20 13:10:00,178.75,178.95,178.73,178.87,17945.0,125.73,125.8707,125.716,125.8145,17945.0
2019-02-20 13:20:00,178.86,179.06,178.86,179.05,12080.0,125.8074,125.9481,125.8074,125.9411,12080.0
2019-02-20 13:30:00,179.07,179.15,179.0,179.02,11927.0,125.9551,126.0114,125.9059,125.92,11927.0
2019-02-20 13:40:00,179.03,179.47,179.0,179.42,24356.0,125.927,126.2365,125.9059,126.2013,24356.0
2019-02-20 13:50:00,179.41,179.45,179.3,179.33,10163.0,126.1943,126.2224,126.1169,126.138,10163.0
2019-02-20 14:00:00,179.31,179.75,179.29,179.49,16902.0,126.1239,126.4334,126.1099,126.2506,16902.0
2019-02-20 14:10:00,179.5,179.52,179.0,179.03,9984.0,126.2576,126.2717,125.9059,125.927,9984.0
2019-02-20 14:20:00,179.05,179.23,178.87,179.22,11213.0,125.9411,126.0677,125.8145,126.0606,11213.0
2019-02-20 14:30:00,179.22,179.57,179.22,179.52,21206.0,126.0606,126.3068,126.0606,126.2717,21206.0
2019-02-20 14:40:00,179.54,179.72,179.45,179.7,30489.0,126.2857,126.4123,126.2224,126.3983,30489.0
2019-02-20 14:50:00,179.7,180.04,179.69,179.96,33038.0,126.3983,126.6374,126.3912,126.5811,33038.0
2019-02-20 15:00:00,179.98,180.11,179.75,179.79,31272.0,126.5952,126.6866,126.4334,126.4616,31272.0
2019-02-20 15:10:00,179.8,179.97,179.77,179.94,36739.0,126.4686,126.5882,126.4475,126.5671,36739.0
2019-02-20 15:20:00,179.94,180.02,179.82,179.82,31392.0,126.5671,126.6233,126.4827,126.4827,31392.0
2019-02-20 15:30:00,179.81,179.88,179.38,179.43,35649.0,126.4756,126.5249,126.1732,126.2083,35649.0
2019-02-20 15:40:00,179.43,179.67,179.35,179.59,60520.0,126.2083,126.3772,126.1521,126.3209,60520.0
2019-02-20 15:50:00,179.59,179.68,179.11,179.23,166595.0,126.3209,126.3842,125.9833,126.0677,166595.0
2019-02-21 09:30:00,179.11,179.59,178.68,179.05,57990.0,125.9833,126.3209,125.6808,125.9411,57990.0
2019-02-21 09:40:00,178.98,179.36,178.74,179.33,23935.0,125.8918,126.1591,125.723,126.138,23935.0
2019-02-21 09:50:00,179.43,179.46,178.95,178.99,26396.0,126.2083,126.2294,125.8707,125.8989,26396.0
2019-02-21 10:00:00,178.97,179.29,178.53,178.53,30376.0,125.8848,126.1099,125.5753,125.5753,30376.0
2019-02-21 10:10:00,178.59,179.13,178.51,178.96,41386.0,125.6175,125.9973,125.5612,125.8778,41386.0
2019-02-21 10:20:00,178.93,179.37,178.73,179.18,31281.0,125.8567,126.1661,125.716,126.0325,31281.0
2019-02-21 10:30:00,179.17,179.33,179.14,179.32,30228.0,126.0255,126.138,126.0044,126.131,30228.0
2019-02-21 10:40:00,179.31,179.71,179.23,179.43,15364.0,126.1239,126.4053,126.0677,126.2083,15364.0
2019-02-21 10:50:00,179.42,179.65,179.24,179.64,27080.0,126.2013,126.3631,126.0747,126.3561,27080.0
2019-02-21 11:00:00,179.67,180.13,179.63,180.09,17768.0,126.3772,126.7007,126.349,126.6726,17768.0
2019-02-21 11:10:00,180.1,180.55,180.1,180.48,84584.0,126.6796,126.9961,126.6796,126.9469,84584.0
2019-02-21 11:20:00,180.48,180.74,180.13,180.71,65786.0,126.9469,127.1298,126.7007,127.1087,65786.0
2019-02-21 11:30:00,180.69,180.89,180.36,180.83,13359.0,127.0946,127.2353,126.8625,127.1931,13359.0
2019-02-21 11:40:00,180.85,181.27,180.84,180.95,48578.0,127.2072,127.5026,127.2001,127.2775,48578.0
2019-02-21 11:50:00,180.92,181.0,180.73,180.88,23755.0,127.2564,127.3127,127.1227,127.2283,23755.0
2019-02-21 12:00:00,180.87,180.87,180.34,180.39,21056.0,127.2212,127.2212,126.8484,126.8836,21056.0
2019-02-21 12:10:00,180.43,180.56,180.21,180.5,9323.0,126.9117,127.0032,126.757,126.961,9323.0
2019-02-21 12:20:00,180.54,180.97,180.53,180.89,23903.0,126.9891,127.2916,126.9821,127.2353,23903.0
2019-02-21 12:30:00,180.93,180.98,180.64,180.87,15430.0,127.2634,127.2986,127.0594,127.2212,15430.0
2019-02-21 12:40:00,180.86,181.03,180.73,180.94,20391.0,127.2142,127.3338,127.1227,127.2705,20391.0
2019-02-21 12:50:00,180.93,180.97,180.51,180.59,48970.0,127.2634,127.2916,126.968,127.0243,48970.0
2019-02-21 13:00:00,180.57,180.94,180.49,180.91,40761.0,127.0102,127.2705,126.9539,127.2494,40761.0
2019-02-21 13:10:00,180.91,181.07,180.86,180.86,9368.0,127.2494,127.3619,127.2142,127.2142,9368.0
2019-02-21 13:20:00,180.87,180.94,180.78,180.94,6527.0,127.2212,127.2705,127.1579,127.2705,6527.0
2019-02-21 13:30:00,180.91,180.96,180.75,180.85,14780.0,127.2494,127.2845,127.1368,127.2072,14780.0
2019-02-21 13:40:00,180.85,180.9,180.76,180.8,6197.0,127.2072,127.2423,127.1438,127.172,6197.0
2019-02-21 13:50:00,180.79,181.08,180.79,181.08,15743.0,127.165,127.3689,127.165,127.3689,15743.0
2019-02-21 14:00:00,181.1,181.18,180.94,181.02,7138.0,127.383,127.4393,127.2705,127.3267,7138.0
2019-02-21 14:10:00,181.02,181.04,180.89,180.98,6832.0,127.3267,127.3408,127.2353,127.2986,6832.0
2019-02-21 14:20:00,180.98,181.01,180.85,180.95,25233.0,127.2986,127.3197,127.2072,127.2775,25233.0
2019-02-21 14:30:00,180.93,180.97,180.9,180.93,11250.0,127.2634,127.2916,127.2423,127.2634,11250.0
2019-02-21 14:40:00,180.93,181.02,180.75,180.87,26294.0,127.2634,127.3267,127.1368,127.2212,26294.0
2019-02-21 14:50:00,180.81,180.92,180.8,180.9,8978.0,127.179,127.2564,127.172,127.2423,8978.0
2019-02-21 15:00:00,180.89,181.06,180.75,181.06,26208.0,127.2353,127.3549,127.1368,127.3549,26208.0
2019-02-21 15:10:00,181.05,181.26,180.97,181.02,24714.0,127.3478,127.4955,127.2916,127.3267,24714.0
2019-02-21 15:20:00,181.03,181.12,180.94,181.01,14446.0,127.3338,127.3971,127.2705,127.3197,14446.0
2019-02-21 15:30:00,181.03,181.18,180.88,181.18,29696.0,127.3338,127.4393,127.2283,127.4393,29696.0
2019-02-21 15:40:00,181.17,181.72,181.17,181.72,40724.0,127.4322,127.8191,127.4322,127.8191,40724.0
2019-02-21 15:50:00,181.71,182.18,181.69,182.14,130870.0,127.8121,128.1427,127.798,128.1145,130870.0
2019-02-22 09:30:00,182.61,182.65,182.2,182.32,26496.0,128.4451,128.4732,128.1567,128.2411,26496.0
2019-02-22 09:40:00,182.36,183.21,182.3,183.08,19421.0,128.2693,128.8671,128.2271,128.7757,19421.0
2019-02-22 09:50:00,182.98,183.71,182.91,183.53,16958.0,128.7054,129.2188,128.6561,129.0922,16958.0
2019-02-22 10:00:00,183.52,184.24,183.52,184.12,17038.0,129.0852,129.5916,129.0852,129.5072,17038.0
2019-02-22 10:10:00,184.11,184.58,183.97,184.14,31691.0,129.5002,129.8308,129.4017,129.5213,31691.0
2019-02-22 10:20:00,184.15,184.75,184.15,184.62,23557.0,129.5283,129.9504,129.5283,129.8589,23557.0
2019-02-22 10:30:00,184.66,184.8,184.48,184.78,10410.0,129.8871,129.9855,129.7604,129.9715,10410.0
2019-02-22 10:40:00,184.74,184.85,184.55,184.78,6669.0,129.9433,130.0207,129.8097,129.9715,6669.0
2019-02-22 10:50:00,184.84,184.98,184.7,184.76,10442.0,130.0137,130.1121,129.9152,129.9574,10442.0
2019-02-22 11:00:00,184.75,184.82,184.48,184.65,14084.0,129.9504,129.9996,129.7604,129.88,14084.0
2019-02-22 11:10:00,184.67,184.95,184.6,184.74,10146.0,129.8941,130.091,129.8448,129.9433,10146.0
2019-02-22 11:20:00,184.8,185.07,184.7,185.0,8488.0,129.9855,130.1754,129.9152,130.1262,8488.0
2019-02-22 11:30:00,184.94,185.22,184.89,185.0,32092.0,130.084,130.2809,130.0488,130.1262,32092.0
2019-02-22 11:40:00,184.99,184.99,184.61,184.72,15326.0,130.1192,130.1192,129.8519,129.9293,15326.0
2019-02-22 11:50:00,184.64,184.83,184.53,184.78,8450.0,129.873,130.0066,129.7956,129.9715,8450.0
2019-02-22 12:00:00,184.73,184.86,184.61,184.78,30601.0,129.9363,130.0277,129.8519,129.9715,30601.0
2019-02-22 12:10:00,184.81,184.81,184.54,184.66,11447.0,129.9926,129.9926,129.8026,129.8871,11447.0
2019-02-22 12:20:00,184.66,184.69,184.46,184.46,17132.0,129.8871,129.9082,129.7464,129.7464,17132.0
2019-02-22 12:30:00,184.48,184.48,184.16,184.22,8913.0,129.7604,129.7604,129.5354,129.5776,8913.0
2019-02-22 12:40:00,184.28,184.43,184.17,184.34,32294.0,129.6198,129.7253,129.5424,129.662,32294.0
2019-02-22 12:50:00,184.38,184.4,184.24,184.32,9108.0,129.6901,129.7042,129.5916,129.6479,9108.0
2019-02-22 13:00:00,184.3,184.43,184.19,184.2,10121.0,129.6338,129.7253,129.5565,129.5635,10121.0
2019-02-22 13:10:00,184.19,184.41,184.09,184.41,24783.0,129.5565,129.7112,129.4861,129.7112,24783.0
2019-02-22 13:20:00,184.41,184.41,183.94,183.94,14033.0,129.7112,129.7112,129.3806,129.3806,14033.0
2019-02-22 13:30:00,183.99,183.99,183.68,183.87,17251.0,129.4158,129.4158,129.1977,129.3314,17251.0
2019-02-22 13:40:00,183.79,183.9,183.61,183.89,53253.0,129.2751,129.3525,129.1485,129.3454,53253.0
2019-02-22 13:50:00,183.89,183.96,183.81,183.94,7348.0,129.3454,129.3947,129.2892,129.3806,7348.0
2019-02-22 14:00:00,183.94,183.94,183.62,183.7,10958.0,129.3806,129.3806,129.1555,129.2118,10958.0
2019-02-22 14:10:00,183.69,183.84,183.68,183.72,37159.0,129.2048,129.3103,129.1977,129.2259,37159.0
2019-02-22 14:20:00,183.71,183.74,183.56,183.69,11313.0,129.2188,129.2399,129.1133,129.2048,11313.0
2019-02-22 14:30:00,183.69,183.7,183.38,183.53,17660.0,129.2048,129.2118,128.9867,129.0922,17660.0
2019-02-22 14:40:00,183.51,183.51,183.26,183.35,13243.0,129.0782,129.0782,128.9023,128.9656,13243.0
2019-02-22 14:50:00,183.33,183.43,183.12,183.17,10169.0,128.9515,129.0219,128.8038,128.839,10169.0
2019-02-22 15:00:00,183.11,183.28,183.09,183.24,10220.0,128.7968,128.9164,128.7827,128.8882,10220.0
2019-02-22 15:10:00,183.26,183.48,183.26,183.44,10240.0,128.9023,129.0571,128.9023,129.0289,10240.0
2019-02-22 15:20:00,183.43,183.73,183.41,183.65,30864.0,129.0219,129.2329,129.0078,129.1766,30864.0
2019-02-22 15:30:00,183.62,183.79,183.35,183.35,50281.0,129.1555,129.2751,128.9656,128.9656,50281.0
2019-02-22 15:40:00,183.24,183.5,183.08,183.4,55533.0,128.8882,129.0711,128.7757,129.0008,55533.0
2019-02-22 15:50:00,183.4,183.71,183.12,183.65,175532.0,129.0008,129.2188,128.8038,129.1766,175532.0
2019-02-25 09:30:00,184.37,184.54,182.91,183.17,33727.0,129.6831,129.8026,128.6561,128.839,33727.0
2019-02-25 09:40:00,183.31,183.59,182.92,183.32,12522.0,128.9375,129.1344,128.6632,128.9445,12522.0
2019-02-25 09:50:00,183.4,183.45,182.52,182.85,11774.0,129.0008,129.036,128.3818,128.6139,11774.0
2019-02-25 10:00:00,182.7,183.32,182.7,183.04,11331.0,128.5084,128.9445,128.5084,128.7476,11331.0
2019-02-25 10:10:00,183.06,183.38,183.03,183.34,20792.0,128.7616,128.9867,128.7405,128.9586,20792.0
2019-02-25 10:20:00,183.35,183.44,183.01,183.09,16525.0,128.9656,129.0289,128.7265,128.7827,16525.0
2019-02-25 10:30:00,183.11,183.61,183.11,183.61,14052.0,128.7968,129.1485,128.7968,129.1485,14052.0
2019-02-25 10:40:00,183.66,183.88,183.61,183.69,11607.0,129.1837,129.3384,129.1485,129.2048,11607.0
2019-02-25 10:50:00,183.68,184.06,183.62,183.74,17093.0,129.1977,129.465,129.1555,129.2399,17093.0
2019-02-25 11:00:00,183.77,183.78,183.53,183.53,10708.0,129.261,129.2681,129.0922,129.0922,10708.0
2019-02-25 11:10:00,183.52,183.57,183.25,183.41,24570.0,129.0852,129.1204,128.8953,129.0078,24570.0
2019-02-25 11:20:00,183.36,183.39,182.92,183.29,57790.0,128.9727,128.9938,128.6632,128.9234,57790.0
2019-02-25 11:30:00,183.29,183.42,183.17,183.31,20905.0,128.9234,129.0149,128.839,128.9375,20905.0
2019-02-25 11:40:00,183.32,183.42,183.0,183.27,11755.0,128.9445,129.0149,128.7194,128.9093,11755.0
2019-02-25 11:50:00,183.24,183.24,183.0,183.13,9648.0,128.8882,128.8882,128.7194,128.8109,9648.0
2019-02-25 12:00:00,183.15,183.38,183.11,183.32,10587.0,128.8249,128.9867,128.7968,128.9445,10587.0
2019-02-25 12:10:00,183.28,183.43,183.22,183.36,11047.0,128.9164,129.0219,128.8742,128.9727,11047.0
2019-02-25 12:20:00,183.37,183.39,183.13,183.18,19938.0,128.9797,128.9938,128.8109,128.846,19938.0
2019-02-25 12:30:00,183.2,183.3,183.07,183.3,14511.0,128.8601,128.9304,128.7687,128.9304,14511.0
2019-02-25 12:40:00,183.32,183.32,183.01,183.06,9797.0,128.9445,128.9445,128.7265,128.7616,9797.0
2019-02-25 12:50:00,183.02,183.18,182.98,182.98,6976.0,128.7335,128.846,128.7054,128.7054,6976.0
2019-02-25 13:00:00,182.98,183.18,182.97,183.16,9251.0,128.7054,128.846,128.6983,128.832,9251.0
2019-02-25 13:10:00,183.14,183.19,183.01,183.14,9038.0,128.8179,128.8531,128.7265,128.8179,9038.0
2019-02-25 13:20:00,183.14,183.19,183.06,183.16,8584.0,128.8179,128.8531,128.7616,128.832,8584.0
2019-02-25 13:30:00,183.14,183.2,183.04,183.09,12561.0,128.8179,128.8601,128.7476,128.7827,12561.0
2019-02-25 13:40:00,183.13,183.35,183.12,183.27,14497.0,128.8109,128.9656,128.8038,128.9093,14497.0
2019-02-25 13:50:00,183.24,183.39,183.17,183.34,22564.0,128.8882,128.9938,128.839,128.9586,22564.0
2019-02-25 14:00:00,183.32,183.59,183.32,183.53,17122.0,128.9445,129.1344,128.9445,129.0922,17122.0
2019-02-25 14:10:00,183.57,183.61,183.38,183.41,20795.0,129.1204,129.1485,128.9867,129.0078,20795.0
2019-02-25 14:20:00,183.36,183.4,183.25,183.36,27119.0,128.9727,129.0008,128.8953,128.9727,27119.0
2019-02-25 14:30:00,183.38,183.66,183.3,183.65,26960.0,128.9867,129.1837,128.9304,129.1766,26960.0
2019-02-25 14:40:00,183.67,183.82,183.59,183.7,14031.0,129.1907,129.2962,129.1344,129.2118,14031.0
2019-02-25 14:50:00,183.72,183.76,183.57,183.73,14065.0,129.2259,129.254,129.1204,129.2329,14065.0
2019-02-25 15:00:00,183.73,183.77,183.25,183.25,9774.0,129.2329,129.261,128.8953,128.8953,9774.0
2019-02-25 15:10:00,183.25,183.4,183.18,183.19,22694.0,128.8953,129.0008,128.846,128.8531,22694.0
2019-02-25 15:20:00,183.2,183.22,182.83,182.86,27074.0,128.8601,128.8742,128.5999,128.621,27074.0
2019-02-25 15:30:00,182.86,183.22,182.75,183.14,38251.0,128.621,128.8742,128.5436,128.8179,38251.0
2019-02-25 15:40:00,183.15,183.36,183.03,183.1,50358.0,128.8249,128.9727,128.7405,128.7898,50358.0
2019-02-25 15:50:00,183.09,183.4,182.96,183.26,159829.0,128.7827,129.0008,128.6913,128.9023,159829.0
2019-02-26 09:30:00,183.56,183.95,183.01,183.13,26793.0,129.1133,129.3876,128.7265,128.8109,26793.0
2019-02-26 09:40:00,183.13,183.7,183.07,183.1,19250.0,128.8109,129.2118,128.7687,128.7898,19250.0
2019-02-26 09:50:00,183.04,183.73,182.99,183.1,12387.0,128.7476,129.2329,128.7124,128.7898,12387.0
2019-02-26 10:00:00,182.97,183.34,182.82,182.93,20638.0,128.6983,128.9586,128.5928,128.6702,20638.0
2019-02-26 10:10:00,182.94,183.52,182.94,183.4,6815.0,128.6772,129.0852,128.6772,129.0008,6815.0
2019-02-26 10:20:00,183.31,183.39,182.72,182.77,9390.0,128.9375,128.9938,128.5225,128.5577,9390.0
2019-02-26 10:30:00,182.79,183.09,182.79,182.96,9294.0,128.5717,128.7827,128.5717,128.6913,9294.0
2019-02-26 10:40:00,182.92,182.98,182.59,182.72,9530.0,128.6632,128.7054,128.431,128.5225,9530.0
2019-02-26 10:50:00,182.66,182.71,182.43,182.46,8960.0,128.4803,128.5155,128.3185,128.3396,8960.0
2019-02-26 11:00:00,182.5,182.95,182.5,182.88,6588.0,128.3677,128.6843,128.3677,128.635,6588.0
2019-02-26 11:10:00,182.92,183.19,182.92,183.1,7719.0,128.6632,128.8531,128.6632,128.7898,7719.0
2019-02-26 11:20:00,183.11,183.13,182.92,183.13,4737.0,128.7968,128.8109,128.6632,128.8109,4737.0
2019-02-26 11:30:00,183.14,183.3,182.91,182.92,9518.0,128.8179,128.9304,128.6561,128.6632,9518.0
2019-02-26 11:40:00,182.94,183.11,182.82,182.92,5474.0,128.6772,128.7968,128.5928,128.6632,5474.0
2019-02-26 11:50:00,182.94,183.05,182.87,182.9,2753.0,128.6772,128.7546,128.628,128.6491,2753.0
2019-02-26 12:00:00,182.95,183.03,182.79,182.83,8628.0,128.6843,128.7405,128.5717,128.5999,8628.0
2019-02-26 12:10:00,182.8,182.82,182.64,182.78,11534.0,128.5788,128.5928,128.4662,128.5647,11534.0
2019-02-26 12:20:00,182.76,182.91,182.7,182.71,10974.0,128.5506,128.6561,128.5084,128.5155,10974.0
2019-02-26 12:30:00,182.71,182.75,182.56,182.67,9116.0,128.5155,128.5436,128.4099,128.4873,9116.0
2019-02-26 12:40:00,182.65,182.68,182.47,182.66,7362.0,128.4732,128.4943,128.3466,128.4803,7362.0
2019-02-26 12:50:00,182.61,182.61,182.47,182.59,6016.0,128.4451,128.4451,128.3466,128.431,6016.0
2019-02-26 13:00:00,182.59,182.72,182.55,182.6,5994.0,128.431,128.5225,128.4029,128.4381,5994.0
2019-02-26 13:10:00,182.63,182.89,182.6,182.79,5066.0,128.4592,128.6421,128.4381,128.5717,5066.0
2019-02-26 13:20:00,182.8,182.97,182.71,182.71,11858.0,128.5788,128.6983,128.5155,128.5155,11858.0
2019-02-26 13:30:00,182.73,182.82,182.7,182.82,6866.0,128.5295,128.5928,128.5084,128.5928,6866.0
2019-02-26 13:40:00,182.8,182.81,182.64,182.77,6740.0,128.5788,128.5858,128.4662,128.5577,6740.0
2019-02-26 13:50:00,182.75,182.76,182.7,182.73,2716.0,128.5436,128.5506,128.5084,128.5295,2716.0
2019-02-26 14:00:00,182.73,183.0,182.73,182.97,7263.0,128.5295,128.7194,128.5295,128.6983,7263.0
2019-02-26 14:10:00,182.98,183.16,182.98,183.03,5832.0,128.7054,128.832,128.7054,128.7405,5832.0
2019-02-26 14:20:00,183.03,183.18,182.99,183.14,5866.0,128.7405,128.846,128.7124,128.8179,5866.0
2019-02-26 14:30:00,183.17,183.3,183.14,183.21,13727.0,128.839,128.9304,128.8179,128.8671,13727.0
2019-02-26 14:40:00,183.23,183.32,183.2,183.23,12747.0,128.8812,128.9445,128.8601,128.8812,12747.0
2019-02-26 14:50:00,183.24,183.36,183.18,183.28,7828.0,128.8882,128.9727,128.846,128.9164,7828.0
2019-02-26 15:00:00,183.28,183.32,183.18,183.27,9787.0,128.9164,128.9445,128.846,128.9093,9787.0
2019-02-26 15:10:00,183.28,183.47,183.18,183.46,9491.0,128.9164,129.05,128.846,129.043,9491.0
2019-02-26 15:20:00,183.42,183.46,183.11,183.14,21155.0,129.0149,129.043,128.7968,128.8179,21155.0
2019-02-26 15:30:00,183.12,183.44,183.12,183.29,27038.0,128.8038,129.0289,128.8038,128.9234,27038.0
2019-02-26 15:40:00,183.36,183.41,183.17,183.26,37203.0,128.9727,129.0078,128.839,128.9023,37203.0
2019-02-26 15:50:00,183.28,183.47,183.15,183.27,60963.0,128.9164,129.05,128.8249,128.9093,60963.0
2019-02-27 09:30:00,182.59,182.9,182.36,182.45,27785.0,128.431,128.6491,128.2693,128.3326,27785.0
2019-02-27 09:40:00,182.6,182.81,182.22,182.77,11338.0,128.4381,128.5858,128.1708,128.5577,11338.0
2019-02-27 09:50:00,182.81,182.82,180.79,182.24,18296.0,128.5858,128.5928,127.165,128.1849,18296.0
2019-02-27 10:00:00,182.1,182.69,182.1,182.67,9523.0,128.0864,128.5014,128.0864,128.4873,9523.0
2019-02-27 10:10:00,182.55,182.83,182.4,182.83,13895.0,128.4029,128.5999,128.2974,128.5999,13895.0
2019-02-27 10:20:00,182.88,182.88,182.11,182.11,10516.0,128.635,128.635,128.0934,128.0934,10516.0
2019-02-27 10:30:00,182.16,182.17,181.84,181.99,6375.0,128.1286,128.1356,127.9035,128.009,6375.0
2019-02-27 10:40:00,181.99,182.15,181.54,181.62,7837.0,128.009,128.1216,127.6925,127.7488,7837.0
2019-02-27 10:50:00,181.54,181.56,181.18,181.56,15102.0,127.6925,127.7066,127.4393,127.7066,15102.0
2019-02-27 11:00:00,181.59,181.78,181.22,181.52,16195.0,127.7277,127.8613,127.4674,127.6784,16195.0
2019-02-27 11:10:00,181.58,181.6,181.28,181.37,29056.0,127.7206,127.7347,127.5096,127.5729,29056.0
2019-02-27 11:20:00,181.37,181.49,181.18,181.37,20491.0,127.5729,127.6573,127.4393,127.5729,20491.0
2019-02-27 11:30:00,181.35,181.47,181.17,181.36,30929.0,127.5588,127.6433,127.4322,127.5659,30929.0
2019-02-27 11:40:00,181.43,181.44,181.21,181.21,6804.0,127.6151,127.6222,127.4604,127.4604,6804.0
2019-02-27 11:50:00,181.27,181.51,181.19,181.47,18344.0,127.5026,127.6714,127.4463,127.6433,18344.0
2019-02-27 12:00:00,181.47,181.8,181.4,181.77,12207.0,127.6433,127.8754,127.594,127.8543,12207.0
2019-02-27 12:10:00,181.71,182.11,181.71,182.11,13981.0,127.8121,128.0934,127.8121,128.0934,13981.0
2019-02-27 12:20:00,182.09,182.28,182.09,182.2,13033.0,128.0794,128.213,128.0794,128.1567,13033.0
2019-02-27 12:30:00,182.2,182.28,181.98,182.03,25522.0,128.1567,128.213,128.002,128.0371,25522.0
2019-02-27 12:40:00,182.03,182.08,181.79,181.84,14254.0,128.0371,128.0723,127.8683,127.9035,14254.0
2019-02-27 12:50:00,181.86,181.98,181.84,181.92,24911.0,127.9176,128.002,127.9035,127.9598,24911.0
2019-02-27 13:00:00,181.96,182.3,181.9,182.25,25507.0,127.9879,128.2271,127.9457,128.1919,25507.0
2019-02-27 13:10:00,182.27,182.4,182.09,182.16,12707.0,128.206,128.2974,128.0794,128.1286,12707.0
2019-02-27 13:20:00,182.15,182.15,181.88,181.9,16471.0,128.1216,128.1216,127.9316,127.9457,16471.0
2019-02-27 13:30:00,181.89,181.89,181.61,181.74,21017.0,127.9387,127.9387,127.7417,127.8332,21017.0
2019-02-27 13:40:00,181.75,181.81,181.74,181.8,9770.0,127.8402,127.8824,127.8332,127.8754,9770.0
2019-02-27 13:50:00,181.79,181.87,181.67,181.67,15049.0,127.8683,127.9246,127.7839,127.7839,15049.0
2019-02-27 14:00:00,181.64,181.76,181.59,181.7,10280.0,127.7628,127.8472,127.7277,127.805,10280.0
2019-02-27 14:10:00,181.63,181.68,181.52,181.59,22566.0,127.7558,127.791,127.6784,127.7277,22566.0
2019-02-27 14:20:00,181.61,181.7,181.61,181.64,7970.0,127.7417,127.805,127.7417,127.7628,7970.0
2019-02-27 14:30:00,181.64,181.66,181.56,181.58,20356.0,127.7628,127.7769,127.7066,127.7206,20356.0
2019-02-27 14:40:00,181.58,181.76,181.53,181.76,16133.0,127.7206,127.8472,127.6855,127.8472,16133.0
2019-02-27 14:50:00,181.75,181.77,181.6,181.61,15372.0,127.8402,127.8543,127.7347,127.7417,15372.0
2019-02-27 15:00:00,181.63,181.74,181.49,181.74,24449.0,127.7558,127.8332,127.6573,127.8332,24449.0
2019-02-27 15:10:00,181.74,181.84,181.71,181.73,12139.0,127.8332,127.9035,127.8121,127.8261,12139.0
2019-02-27 15:20:00,181.69,181.84,181.56,181.58,15398.0,127.798,127.9035,127.7066,127.7206,15398.0
2019-02-27 15:30:00,181.57,181.64,181.33,181.45,36411.0,127.7136,127.7628,127.5448,127.6292,36411.0
2019-02-27 15:40:00,181.48,181.62,181.33,181.36,47258.0,127.6503,127.7488,127.5448,127.5659,47258.0
2019-02-27 15:50:00,181.33,181.36,180.9,181.23,193374.0,127.5448,127.5659,127.2423,127.4744,193374.0
2019-02-28 09:30:00,181.16,181.16,180.21,180.5,51377.0,127.4252,127.4252,126.757,126.961,51377.0
2019-02-28 09:40:00,180.54,180.96,180.43,180.91,19747.0,126.9891,127.2845,126.9117,127.2494,19747.0
2019-02-28 09:50:00,180.86,181.44,180.68,181.21,43551.0,127.2142,127.6222,127.0876,127.4604,43551.0
2019-02-28 10:00:00,181.16,182.12,181.1,181.88,23832.0,127.4252,128.1005,127.383,127.9316,23832.0
2019-02-28 10:10:00,181.88,181.97,181.59,181.78,18437.0,127.9316,127.9949,127.7277,127.8613,18437.0
2019-02-28 10:20:00,181.78,181.94,181.46,181.87,13668.0,127.8613,127.9738,127.6362,127.9246,13668.0
2019-02-28 10:30:00,181.84,182.24,181.77,182.23,12531.0,127.9035,128.1849,127.8543,128.1778,12531.0
2019-02-28 10:40:00,182.24,182.43,182.14,182.29,18315.0,128.1849,128.3185,128.1145,128.22,18315.0
2019-02-28 10:50:00,182.29,182.66,182.11,182.53,14743.0,128.22,128.4803,128.0934,128.3888,14743.0
2019-02-28 11:00:00,182.5,182.56,182.32,182.42,13374.0,128.3677,128.4099,128.2411,128.3115,13374.0
2019-02-28 11:10:00,182.49,183.05,182.46,183.05,14426.0,128.3607,128.7546,128.3396,128.7546,14426.0
2019-02-28 11:20:00,183.08,183.18,182.81,183.08,32266.0,128.7757,128.846,128.5858,128.7757,32266.0
2019-02-28 11:30:00,183.05,183.13,182.87,182.94,12598.0,128.7546,128.8109,128.628,128.6772,12598.0
2019-02-28 11:40:00,182.94,183.15,182.93,183.08,10177.0,128.6772,128.8249,128.6702,128.7757,10177.0
2019-02-28 11:50:00,183.08,183.14,182.78,182.89,15850.0,128.7757,128.8179,128.5647,128.6421,15850.0
2019-02-28 12:00:00,182.89,183.29,182.86,183.26,11798.0,128.6421,128.9234,128.621,128.9023,11798.0
2019-02-28 12:10:00,183.26,183.58,183.2,183.58,19419.0,128.9023,129.1274,128.8601,129.1274,19419.0
2019-02-28 12:20:00,183.64,183.65,183.43,183.55,9449.0,129.1696,129.1766,129.0219,129.1063,9449.0
2019-02-28 12:30:00,183.51,183.7,183.51,183.65,10779.0,129.0782,129.2118,129.0782,129.1766,10779.0
2019-02-28 12:40:00,183.63,183.64,183.4,183.5,8578.0,129.1626,129.1696,129.0008,129.0711,8578.0
2019-02-28 12:50:00,183.54,183.65,183.43,183.63,9529.0,129.0993,129.1766,129.0219,129.1626,9529.0
2019-02-28 13:00:00,183.64,183.67,183.36,183.38,10736.0,129.1696,129.1907,128.9727,128.9867,10736.0
2019-02-28 13:10:00,183.39,183.39,183.17,183.25,15660.0,128.9938,128.9938,128.839,128.8953,15660.0
2019-02-28 13:20:00,183.22,183.24,182.94,182.98,34485.0,128.8742,128.8882,128.6772,128.7054,34485.0
2019-02-28 13:30:00,182.95,183.27,182.94,183.17,28585.0,128.6843,128.9093,128.6772,128.839,28585.0
2019-02-28 13:40:00,183.16,183.2,183.07,183.12,20129.0,128.832,128.8601,128.7687,128.8038,20129.0
2019-02-28 13:50:00,183.15,183.15,182.95,182.95,20485.0,128.8249,128.8249,128.6843,128.6843,20485.0
2019-02-28 14:00:00,182.98,183.13,182.92,182.96,26299.0,128.7054,128.8109,128.6632,128.6913,26299.0
2019-02-28 14:10:00,182.97,182.97,182.58,182.58,26261.0,128.6983,128.6983,128.424,128.424,26261.0
2019-02-28 14:20:00,182.59,182.87,182.56,182.84,14053.0,128.431,128.628,128.4099,128.6069,14053.0
2019-02-28 14:30:00,182.83,182.83,182.6,182.61,15108.0,128.5999,128.5999,128.4381,128.4451,15108.0
2019-02-28 14:40:00,182.62,182.74,182.55,182.65,15353.0,128.4521,128.5366,128.4029,128.4732,15353.0
2019-02-28 14:50:00,182.64,182.71,182.52,182.63,17986.0,128.4662,128.5155,128.3818,128.4592,17986.0
2019-02-28 15:00:00,182.62,182.74,182.61,182.71,24038.0,128.4521,128.5366,128.4451,128.5155,24038.0
2019-02-28 15:10:00,182.72,182.76,182.56,182.69,22330.0,128.5225,128.5506,128.4099,128.5014,22330.0
2019-02-28 15:20:00,182.68,182.8,182.61,182.76,26263.0,128.4943,128.5788,128.4451,128.5506,26263.0
2019-02-28 15:30:00,182.77,182.77,182.05,182.21,45216.0,128.5577,128.5577,128.0512,128.1638,45216.0
2019-02-28 15:40:00,182.2,182.21,181.72,181.92,64142.0,128.1567,128.1638,127.8191,127.9598,64142.0
2019-02-28 15:50:00,181.94,182.01,180.74,181.2,366305.0,127.9738,128.0231,127.1298,127.4533,366305.0
2019-03-01 09:30:00,181.16,181.49,178.76,178.79,76688.0,127.4252,127.6573,125.7371,125.7582,76688.0
2019-03-01 09:40:00,178.74,178.84,177.07,177.97,104817.0,125.723,125.7934,124.5484,125.1814,104817.0
2019-03-01 09:50:00,177.93,178.05,177.26,177.86,46874.0,125.1533,125.2377,124.682,125.104,46874.0
2019-03-01 10:00:00,177.9,177.91,176.57,176.67,66169.0,125.1322,125.1392,124.1967,124.267,66169.0
2019-03-01 10:10:00,176.67,176.87,176.08,176.25,49304.0,124.267,124.4077,123.852,123.9716,49304.0
2019-03-01 10:20:00,176.21,176.86,176.12,176.86,36761.0,123.9434,124.4006,123.8801,124.4006,36761.0
2019-03-01 10:30:00,176.81,176.89,176.71,176.77,38166.0,124.3655,124.4218,124.2951,124.3373,38166.0
2019-03-01 10:40:00,176.77,176.85,176.52,176.76,47126.0,124.3373,124.3936,124.1615,124.3303,47126.0
2019-03-01 10:50:00,176.79,176.79,176.53,176.6,45308.0,124.3514,124.3514,124.1685,124.2178,45308.0
2019-03-01 11:00:00,176.6,176.72,176.32,176.38,47220.0,124.2178,124.3022,124.0208,124.063,47220.0
2019-03-01 11:10:00,176.35,176.42,175.99,176.01,40689.0,124.0419,124.0912,123.7887,123.8028,40689.0
2019-03-01 11:20:00,176.01,176.01,175.39,175.57,40459.0,123.8028,123.8028,123.3667,123.4933,40459.0
2019-03-01 11:30:00,175.58,176.07,175.58,175.96,19175.0,123.5003,123.845,123.5003,123.7676,19175.0
2019-03-01 11:40:00,175.94,175.94,175.05,175.05,20802.0,123.7535,123.7535,123.1275,123.1275,20802.0
2019-03-01 11:50:00,175.07,175.21,174.56,174.58,66406.0,123.1416,123.2401,122.7829,122.7969,66406.0
2019-03-01 12:00:00,174.58,174.64,174.47,174.59,28732.0,122.7969,122.8391,122.7196,122.804,28732.0
2019-03-01 12:10:00,174.57,174.57,174.25,174.25,34492.0,122.7899,122.7899,122.5648,122.5648,34492.0
2019-03-01 12:20:00,174.3,174.39,173.91,174.11,40326.0,122.6,122.6633,122.3257,122.4663,40326.0
2019-03-01 12:30:00,174.12,174.48,174.08,174.41,13963.0,122.4734,122.7266,122.4452,122.6774,13963.0
2019-03-01 12:40:00,174.38,174.85,174.31,174.71,28438.0,122.6563,122.9868,122.607,122.8884,28438.0
2019-03-01 12:50:00,174.68,174.8,174.53,174.54,25183.0,122.8673,122.9517,122.7618,122.7688,25183.0
2019-03-01 13:00:00,174.54,174.99,174.54,174.86,30235.0,122.7688,123.0853,122.7688,122.9939,30235.0
2019-03-01 13:10:00,174.88,174.99,174.71,174.88,65883.0,123.0079,123.0853,122.8884,123.0079,65883.0
2019-03-01 13:20:00,174.89,175.06,174.83,174.99,26032.0,123.015,123.1346,122.9728,123.0853,26032.0
2019-03-01 13:30:00,175.04,175.1,174.81,174.95,17577.0,123.1205,123.1627,122.9587,123.0572,17577.0
2019-03-01 13:40:00,174.95,175.04,174.91,175.0,18363.0,123.0572,123.1205,123.029,123.0924,18363.0
2019-03-01 13:50:00,174.98,175.01,174.65,174.66,26575.0,123.0783,123.0994,122.8462,122.8532,26575.0
2019-03-01 14:00:00,174.66,174.79,174.55,174.79,34477.0,122.8532,122.9446,122.7758,122.9446,34477.0
2019-03-01 14:10:00,174.79,175.23,174.76,175.23,14907.0,122.9446,123.2541,122.9235,123.2541,14907.0
2019-03-01 14:20:00,175.23,175.73,175.21,175.67,25794.0,123.2541,123.6058,123.2401,123.5636,25794.0
2019-03-01 14:30:00,175.63,175.89,175.58,175.71,26752.0,123.5355,123.7184,123.5003,123.5918,26752.0
2019-03-01 14:40:00,175.71,175.84,175.53,175.55,17831.0,123.5918,123.6832,123.4651,123.4792,17831.0
2019-03-01 14:50:00,175.57,175.62,175.39,175.44,29919.0,123.4933,123.5285,123.3667,123.4018,29919.0
2019-03-01 15:00:00,175.44,175.56,175.28,175.52,31000.0,123.4018,123.4862,123.2893,123.4581,31000.0
2019-03-01 15:10:00,175.53,175.53,175.25,175.36,48168.0,123.4651,123.4651,123.2682,123.3456,48168.0
2019-03-01 15:20:00,175.32,175.39,175.0,175.14,77093.0,123.3174,123.3667,123.0924,123.1908,77093.0
2019-03-01 15:30:00,175.17,175.24,174.91,175.22,74822.0,123.2119,123.2612,123.029,123.2471,74822.0
2019-03-01 15:40:00,175.22,175.8,175.19,175.61,102649.0,123.2471,123.6551,123.226,123.5214,102649.0
2019-03-01 15:50:00,175.6,175.62,175.28,175.54,244300.0,123.5144,123.5285,123.2893,123.4722,244300.0
2019-03-04 09:30:00,177.38,177.38,174.61,174.92,54753.0,124.7664,124.7664,122.818,123.0361,54753.0
2019-03-04 09:40:00,175.02,175.45,174.5,174.5,35628.0,123.1064,123.4089,122.7407,122.7407,35628.0
2019-03-04 09:50:00,174.32,174.81,174.03,174.6,35680.0,122.6141,122.9587,122.4101,122.811,35680.0
2019-03-04 10:00:00,174.61,174.88,174.23,174.23,34568.0,122.818,123.0079,122.5507,122.5507,34568.0
2019-03-04 10:10:00,174.19,174.59,174.19,174.35,50162.0,122.5226,122.804,122.5226,122.6352,50162.0
2019-03-04 10:20:00,174.35,174.88,174.28,174.5,33127.0,122.6352,123.0079,122.5859,122.7407,33127.0
2019-03-04 10:30:00,174.5,174.52,174.05,174.31,34287.0,122.7407,122.7547,122.4241,122.607,34287.0
2019-03-04 10:40:00,174.31,174.56,173.99,174.46,57881.0,122.607,122.7829,122.3819,122.7125,57881.0
2019-03-04 10:50:00,174.5,174.58,174.2,174.52,25349.0,122.7407,122.7969,122.5296,122.7547,25349.0
2019-03-04 11:00:00,174.5,174.68,174.46,174.53,42503.0,122.7407,122.8673,122.7125,122.7618,42503.0
2019-03-04 11:10:00,174.5,174.96,174.36,174.84,37880.0,122.7407,123.0642,122.6422,122.9798,37880.0
2019-03-04 11:20:00,174.87,174.94,174.6,174.65,36239.0,123.0009,123.0501,122.811,122.8462,36239.0
2019-03-04 11:30:00,174.6,174.6,174.26,174.51,24647.0,122.811,122.811,122.5718,122.7477,24647.0
2019-03-04 11:40:00,174.51,174.51,173.92,174.12,35588.0,122.7477,122.7477,122.3327,122.4734,35588.0
2019-03-04 11:50:00,174.14,174.22,173.56,173.56,31630.0,122.4874,122.5437,122.0795,122.0795,31630.0
2019-03-04 12:00:00,173.56,174.33,173.55,173.99,27635.0,122.0795,122.6211,122.0724,122.3819,27635.0
2019-03-04 12:10:00,173.99,174.0,173.15,173.56,18459.0,122.3819,122.389,121.7911,122.0795,18459.0
2019-03-04 12:20:00,173.59,173.65,173.34,173.62,13619.0,122.1006,122.1428,121.9247,122.1217,13619.0
2019-03-04 12:30:00,173.55,173.82,173.5,173.55,12593.0,122.0724,122.2624,122.0373,122.0724,12593.0
2019-03-04 12:40:00,173.52,173.52,173.2,173.37,10946.0,122.0513,122.0513,121.8263,121.9458,10946.0
2019-03-04 12:50:00,173.46,173.53,173.2,173.41,8423.0,122.0091,122.0584,121.8263,121.974,8423.0
2019-03-04 13:00:00,173.4,173.47,173.32,173.4,11255.0,121.9669,122.0162,121.9107,121.9669,11255.0
2019-03-04 13:10:00,173.55,173.78,173.48,173.66,7381.0,122.0724,122.2342,122.0232,122.1498,7381.0
2019-03-04 13:20:00,173.67,173.96,173.67,173.9,11156.0,122.1569,122.3608,122.1569,122.3186,11156.0
2019-03-04 13:30:00,173.86,174.12,173.81,174.07,9343.0,122.2905,122.4734,122.2553,122.4382,9343.0
2019-03-04 13:40:00,174.06,174.12,173.87,173.96,8598.0,122.4312,122.4734,122.2975,122.3608,8598.0
2019-03-04 13:50:00,173.99,174.18,173.91,174.06,6799.0,122.3819,122.5156,122.3257,122.4312,6799.0
2019-03-04 14:00:00,174.06,174.19,174.0,174.13,7699.0,122.4312,122.5226,122.389,122.4804,7699.0
2019-03-04 14:10:00,174.13,174.14,173.92,174.09,7875.0,122.4804,122.4874,122.3327,122.4523,7875.0
2019-03-04 14:20:00,174.13,174.48,174.03,174.43,12601.0,122.4804,122.7266,122.4101,122.6914,12601.0
2019-03-04 14:30:00,174.4,174.59,174.39,174.57,12326.0,122.6703,122.804,122.6633,122.7899,12326.0
2019-03-04 14:40:00,174.52,174.62,174.48,174.56,9208.0,122.7547,122.8251,122.7266,122.7829,9208.0
2019-03-04 14:50:00,174.58,174.8,174.58,174.68,13954.0,122.7969,122.9517,122.7969,122.8673,13954.0
2019-03-04 15:00:00,174.69,174.69,174.38,174.54,11988.0,122.8743,122.8743,122.6563,122.7688,11988.0
2019-03-04 15:10:00,174.51,174.71,174.45,174.67,28376.0,122.7477,122.8884,122.7055,122.8602,28376.0
2019-03-04 15:20:00,174.68,175.14,174.64,174.92,34478.0,122.8673,123.1908,122.8391,123.0361,34478.0
2019-03-04 15:30:00,174.87,175.42,174.8,175.06,38868.0,123.0009,123.3878,122.9517,123.1346,38868.0
2019-03-04 15:40:00,175.09,175.3,175.07,175.22,38082.0,123.1557,123.3034,123.1416,123.2471,38082.0
2019-03-04 15:50:00,175.25,175.4,175.1,175.26,179159.0,123.2682,123.3737,123.1627,123.2752,179159.0
2019-03-05 09:30:00,175.45,175.93,174.98,175.1,88193.0,123.4089,123.7465,123.0783,123.1627,88193.0
2019-03-05 09:40:00,175.14,176.09,175.13,175.71,45515.0,123.1908,123.859,123.1838,123.5918,45515.0
2019-03-05 09:50:00,175.72,176.13,175.64,175.79,52415.0,123.5988,123.8872,123.5425,123.648,52415.0
2019-03-05 10:00:00,175.85,176.04,175.67,175.89,48913.0,123.6902,123.8239,123.5636,123.7184,48913.0
2019-03-05 10:10:00,175.91,176.31,175.76,176.29,15949.0,123.7324,124.0138,123.6269,123.9997,15949.0
2019-03-05 10:20:00,176.31,176.63,176.31,176.53,14375.0,124.0138,124.2389,124.0138,124.1685,14375.0
2019-03-05 10:30:00,176.56,176.87,176.5,176.55,22266.0,124.1896,124.4077,124.1474,124.1826,22266.0
2019-03-05 10:40:00,176.6,176.83,176.6,176.83,40361.0,124.2178,124.3795,124.2178,124.3795,40361.0
2019-03-05 10:50:00,176.83,176.95,176.5,176.69,43561.0,124.3795,124.464,124.1474,124.2811,43561.0
2019-03-05 11:00:00,176.69,176.97,176.61,176.96,14150.0,124.2811,124.478,124.2248,124.471,14150.0
2019-03-05 11:10:00,176.98,177.17,176.97,177.07,11351.0,124.4851,124.6187,124.478,124.5484,11351.0
2019-03-05 11:20:00,177.07,177.16,176.87,176.99,30787.0,124.5484,124.6117,124.4077,124.4921,30787.0
2019-03-05 11:30:00,177.0,177.14,176.99,177.02,9517.0,124.4991,124.5976,124.4921,124.5132,9517.0
2019-03-05 11:40:00,177.02,177.06,176.78,176.88,11772.0,124.5132,124.5413,124.3444,124.4147,11772.0
2019-03-05 11:50:00,176.91,177.0,176.86,177.0,11706.0,124.4358,124.4991,124.4006,124.4991,11706.0
2019-03-05 12:00:00,176.97,177.12,176.93,176.97,9878.0,124.478,124.5835,124.4499,124.478,9878.0
2019-03-05 12:10:00,176.95,176.97,176.87,176.9,8510.0,124.464,124.478,124.4077,124.4288,8510.0
2019-03-05 12:20:00,176.91,176.96,176.74,176.77,13275.0,124.4358,124.471,124.3162,124.3373,13275.0
2019-03-05 12:30:00,176.76,176.76,176.44,176.47,9701.0,124.3303,124.3303,124.1052,124.1263,9701.0
2019-03-05 12:40:00,176.45,176.47,176.39,176.43,4600.0,124.1123,124.1263,124.0701,124.0982,4600.0
2019-03-05 12:50:00,176.42,176.63,176.4,176.55,14265.0,124.0912,124.2389,124.0771,124.1826,14265.0
2019-03-05 13:00:00,176.57,176.57,176.39,176.39,9824.0,124.1967,124.1967,124.0701,124.0701,9824.0
2019-03-05 13:10:00,176.42,176.57,176.37,176.37,11817.0,124.0912,124.1967,124.056,124.056,11817.0
2019-03-05 13:20:00,176.4,176.41,176.15,176.15,6729.0,124.0771,124.0841,123.9012,123.9012,6729.0
2019-03-05 13:30:00,176.14,176.24,176.12,176.24,6266.0,123.8942,123.9646,123.8801,123.9646,6266.0
2019-03-05 13:40:00,176.2,176.43,176.2,176.43,11397.0,123.9364,124.0982,123.9364,124.0982,11397.0
2019-03-05 13:50:00,176.43,176.52,176.39,176.39,6281.0,124.0982,124.1615,124.0701,124.0701,6281.0
2019-03-05 14:00:00,176.36,176.49,176.34,176.49,14096.0,124.049,124.1404,124.0349,124.1404,14096.0
2019-03-05 14:10:00,176.48,176.51,176.38,176.51,6457.0,124.1334,124.1545,124.063,124.1545,6457.0
2019-03-05 14:20:00,176.56,176.83,176.56,176.72,7263.0,124.1896,124.3795,124.1896,124.3022,7263.0
2019-03-05 14:30:00,176.74,176.87,176.71,176.77,8504.0,124.3162,124.4077,124.2951,124.3373,8504.0
2019-03-05 14:40:00,176.78,177.0,176.78,176.98,7975.0,124.3444,124.4991,124.3444,124.4851,7975.0
2019-03-05 14:50:00,176.97,177.01,176.87,176.89,11599.0,124.478,124.5062,124.4077,124.4218,11599.0
2019-03-05 15:00:00,176.87,176.88,176.73,176.8,13022.0,124.4077,124.4147,124.3092,124.3584,13022.0
2019-03-05 15:10:00,176.86,176.86,176.69,176.75,10547.0,124.4006,124.4006,124.2811,124.3233,10547.0
2019-03-05 15:20:00,176.75,176.75,176.53,176.63,13088.0,124.3233,124.3233,124.1685,124.2389,13088.0
2019-03-05 15:30:00,176.64,176.81,176.58,176.61,23044.0,124.2459,124.3655,124.2037,124.2248,23044.0
2019-03-05 15:40:00,176.61,176.8,176.5,176.8,27778.0,124.2248,124.3584,124.1474,124.3584,27778.0
2019-03-05 15:50:00,176.79,176.82,176.15,176.4,143029.0,124.3514,124.3725,123.9012,124.0771,143029.0
2019-03-06 09:30:00,176.48,177.25,176.13,177.19,24994.0,124.1334,124.675,123.8872,124.6328,24994.0
2019-03-06 09:40:00,177.17,177.89,177.04,177.43,116983.0,124.6187,125.1251,124.5273,124.8016,116983.0
2019-03-06 09:50:00,177.44,177.57,176.83,177.34,41705.0,124.8086,124.9001,124.3795,124.7383,41705.0
2019-03-06 10:00:00,177.3,177.32,177.05,177.23,14975.0,124.7101,124.7242,124.5343,124.6609,14975.0
2019-03-06 10:10:00,177.19,177.26,177.0,177.15,23197.0,124.6328,124.682,124.4991,124.6046,23197.0
2019-03-06 10:20:00,177.17,177.42,177.11,177.42,36668.0,124.6187,124.7945,124.5765,124.7945,36668.0
2019-03-06 10:30:00,177.39,177.5,176.9,176.91,18715.0,124.7734,124.8508,124.4288,124.4358,18715.0
2019-03-06 10:40:00,176.84,177.47,176.79,177.47,27877.0,124.3866,124.8297,124.3514,124.8297,27877.0
2019-03-06 10:50:00,177.49,177.68,177.39,177.49,33265.0,124.8438,124.9774,124.7734,124.8438,33265.0
2019-03-06 11:00:00,177.49,177.57,177.27,177.31,26410.0,124.8438,124.9001,124.689,124.7172,26410.0
2019-03-06 11:10:00,177.28,177.54,177.24,177.51,23330.0,124.6961,124.879,124.6679,124.8578,23330.0
2019-03-06 11:20:00,177.49,177.55,177.07,177.17,16336.0,124.8438,124.886,124.5484,124.6187,16336.0
2019-03-06 11:30:00,177.15,177.54,177.14,177.46,20221.0,124.6046,124.879,124.5976,124.8227,20221.0
2019-03-06 11:40:00,177.48,177.66,177.47,177.59,14178.0,124.8367,124.9634,124.8297,124.9141,14178.0
2019-03-06 11:50:00,177.5,177.77,177.34,177.76,15057.0,124.8508,125.0407,124.7383,125.0337,15057.0
2019-03-06 12:00:00,177.7,178.11,177.69,178.0,10726.0,124.9915,125.2799,124.9845,125.2025,10726.0
2019-03-06 12:10:00,178.02,178.02,177.14,177.16,11345.0,125.2166,125.2166,124.5976,124.6117,11345.0
2019-03-06 12:20:00,177.17,177.22,176.75,176.75,21775.0,124.6187,124.6539,124.3233,124.3233,21775.0
2019-03-06 12:30:00,176.71,177.08,176.71,177.02,12867.0,124.2951,124.5554,124.2951,124.5132,12867.0
2019-03-06 12:40:00,177.01,177.01,176.43,176.54,22446.0,124.5062,124.5062,124.0982,124.1756,22446.0
2019-03-06 12:50:00,176.54,176.56,176.23,176.49,20871.0,124.1756,124.1896,123.9575,124.1404,20871.0
2019-03-06 13:00:00,176.5,176.6,176.33,176.47,12444.0,124.1474,124.2178,124.0279,124.1263,12444.0
2019-03-06 13:10:00,176.41,176.45,176.19,176.24,7746.0,124.0841,124.1123,123.9294,123.9646,7746.0
2019-03-06 13:20:00,176.21,176.46,176.09,176.29,10674.0,123.9434,124.1193,123.859,123.9997,10674.0
2019-03-06 13:30:00,176.35,176.62,176.32,176.61,9416.0,124.0419,124.2318,124.0208,124.2248,9416.0
2019-03-06 13:40:00,176.61,176.61,176.41,176.43,7104.0,124.2248,124.2248,124.0841,124.0982,7104.0
2019-03-06 13:50:00,176.43,176.52,176.33,176.49,9035.0,124.0982,124.1615,124.0279,124.1404,9035.0
2019-03-06 14:00:00,176.53,176.58,176.4,176.4,11681.0,124.1685,124.2037,124.0771,124.0771,11681.0
2019-03-06 14:10:00,176.39,176.48,176.32,176.38,20525.0,124.0701,124.1334,124.0208,124.063,20525.0
2019-03-06 14:20:00,176.41,176.68,176.38,176.62,21069.0,124.0841,124.274,124.063,124.2318,21069.0
2019-03-06 14:30:00,176.61,176.67,176.32,176.35,19248.0,124.2248,124.267,124.0208,124.0419,19248.0
2019-03-06 14:40:00,176.35,176.37,176.18,176.22,19775.0,124.0419,124.056,123.9223,123.9505,19775.0
2019-03-06 14:50:00,176.22,176.48,176.21,176.36,22092.0,123.9505,124.1334,123.9434,124.049,22092.0
2019-03-06 15:00:00,176.38,176.54,176.2,176.32,22817.0,124.063,124.1756,123.9364,124.0208,22817.0
2019-03-06 15:10:00,176.29,176.37,176.1,176.25,21539.0,123.9997,124.056,123.8661,123.9716,21539.0
2019-03-06 15:20:00,176.27,176.35,176.15,176.15,18791.0,123.9857,124.0419,123.9012,123.9012,18791.0
2019-03-06 15:30:00,176.16,176.81,176.16,176.68,91762.0,123.9083,124.3655,123.9083,124.274,91762.0
2019-03-06 15:40:00,176.67,176.85,176.41,176.53,78146.0,124.267,124.3936,124.0841,124.1685,78146.0
2019-03-06 15:50:00,176.55,176.69,176.34,176.38,136618.0,124.1826,124.2811,124.0349,124.063,136618.0
2019-03-07 09:30:00,176.17,177.22,176.04,177.05,21212.0,123.9153,124.6539,123.8239,124.5343,21212.0
2019-03-07 09:40:00,177.11,177.34,176.33,176.45,28219.0,124.5765,124.7383,124.0279,124.1123,28219.0
2019-03-07 09:50:00,176.46,176.64,175.87,176.64,14212.0,124.1193,124.2459,123.7043,124.2459,14212.0
2019-03-07 10:00:00,176.64,176.99,176.35,176.35,12401.0,124.2459,124.4921,124.0419,124.0419,12401.0
2019-03-07 10:10:00,176.43,176.54,176.06,176.11,23721.0,124.0982,124.1756,123.8379,123.8731,23721.0
2019-03-07 10:20:00,176.11,176.49,176.01,176.32,15543.0,123.8731,124.1404,123.8028,124.0208,15543.0
2019-03-07 10:30:00,176.3,176.84,176.3,176.55,18356.0,124.0068,124.3866,124.0068,124.1826,18356.0
2019-03-07 10:40:00,176.54,176.7,176.23,176.59,40562.0,124.1756,124.2881,123.9575,124.2107,40562.0
2019-03-07 10:50:00,176.49,176.85,176.41,176.85,22547.0,124.1404,124.3936,124.0841,124.3936,22547.0
2019-03-07 11:00:00,176.89,177.03,176.6,176.66,27884.0,124.4218,124.5202,124.2178,124.26,27884.0
2019-03-07 11:10:00,176.67,176.74,176.46,176.47,31533.0,124.267,124.3162,124.1193,124.1263,31533.0
2019-03-07 11:20:00,176.45,176.66,176.38,176.66,8925.0,124.1123,124.26,124.063,124.26,8925.0
2019-03-07 11:30:00,176.73,177.01,176.72,176.81,13348.0,124.3092,124.5062,124.3022,124.3655,13348.0
2019-03-07 11:40:00,176.76,176.76,176.49,176.63,23257.0,124.3303,124.3303,124.1404,124.2389,23257.0
2019-03-07 11:50:00,176.64,176.72,176.53,176.61,38781.0,124.2459,124.3022,124.1685,124.2248,38781.0
2019-03-07 12:00:00,176.64,176.74,176.43,176.7,38775.0,124.2459,124.3162,124.0982,124.2881,38775.0
2019-03-07 12:10:00,176.7,176.7,176.6,176.65,29440.0,124.2881,124.2881,124.2178,124.2529,29440.0
2019-03-07 12:20:00,176.61,177.0,176.53,176.96,14117.0,124.2248,124.4991,124.1685,124.471,14117.0
2019-03-07 12:30:00,176.92,176.99,176.73,176.97,10978.0,124.4429,124.4921,124.3092,124.478,10978.0
2019-03-07 12:40:00,176.99,177.25,176.95,177.25,36759.0,124.4921,124.675,124.464,124.675,36759.0
2019-03-07 12:50:00,177.27,177.59,177.25,177.43,11508.0,124.689,124.9141,124.675,124.8016,11508.0
2019-03-07 13:00:00,177.44,177.62,177.35,177.45,12212.0,124.8086,124.9352,124.7453,124.8156,12212.0
2019-03-07 13:10:00,177.4,177.43,177.05,177.11,23259.0,124.7805,124.8016,124.5343,124.5765,23259.0
2019-03-07 13:20:00,177.16,177.21,177.01,177.21,25805.0,124.6117,124.6468,124.5062,124.6468,25805.0
2019-03-07 13:30:00,177.2,177.21,176.79,176.89,16884.0,124.6398,124.6468,124.3514,124.4218,16884.0
2019-03-07 13:40:00,176.89,177.1,176.89,177.05,19596.0,124.4218,124.5695,124.4218,124.5343,19596.0
2019-03-07 13:50:00,177.07,177.07,176.88,176.91,10502.0,124.5484,124.5484,124.4147,124.4358,10502.0
2019-03-07 14:00:00,176.9,177.02,176.69,176.69,16584.0,124.4288,124.5132,124.2811,124.2811,16584.0
2019-03-07 14:10:00,176.72,176.84,176.34,176.43,17777.0,124.3022,124.3866,124.0349,124.0982,17777.0
2019-03-07 14:20:00,176.44,176.58,176.15,176.51,21129.0,124.1052,124.2037,123.9012,124.1545,21129.0
2019-03-07 14:30:00,176.53,176.54,176.35,176.44,17560.0,124.1685,124.1756,124.0419,124.1052,17560.0
2019-03-07 14:40:00,176.45,176.58,176.24,176.29,20858.0,124.1123,124.2037,123.9646,123.9997,20858.0
2019-03-07 14:50:00,176.28,176.41,176.09,176.14,20303.0,123.9927,124.0841,123.859,123.8942,20303.0
2019-03-07 15:00:00,176.09,176.1,175.8,176.02,18046.0,123.859,123.8661,123.6551,123.8098,18046.0
2019-03-07 15:10:00,176.0,176.09,175.87,176.09,13750.0,123.7957,123.859,123.7043,123.859,13750.0
2019-03-07 15:20:00,176.1,176.36,175.9,175.9,21444.0,123.8661,124.049,123.7254,123.7254,21444.0
2019-03-07 15:30:00,175.92,176.02,175.78,175.87,35515.0,123.7395,123.8098,123.641,123.7043,35515.0
2019-03-07 15:40:00,175.9,175.96,174.95,174.98,94638.0,123.7254,123.7676,123.0572,123.0783,94638.0
2019-03-07 15:50:00,174.95,175.45,174.75,175.39,156617.0,123.0572,123.4089,122.9165,123.3667,156617.0
2019-03-08 09:30:00,175.0,176.22,174.58,176.08,29262.0,123.0924,123.9505,122.7969,123.852,29262.0
2019-03-08 09:40:00,176.12,176.21,175.2,175.23,24742.0,123.8801,123.9434,123.233,123.2541,24742.0
2019-03-08 09:50:00,175.23,175.37,174.8,175.08,28342.0,123.2541,123.3526,122.9517,123.1486,28342.0
2019-03-08 10:00:00,175.09,175.27,174.9,175.06,9749.0,123.1557,123.2823,123.022,123.1346,9749.0
2019-03-08 10:10:00,175.09,175.18,173.96,174.01,16718.0,123.1557,123.219,122.3608,122.396,16718.0
2019-03-08 10:20:00,174.07,174.1,173.54,174.0,30494.0,122.4382,122.4593,122.0654,122.389,30494.0
2019-03-08 10:30:00,174.08,174.21,173.76,173.89,15036.0,122.4452,122.5367,122.2202,122.3116,15036.0
2019-03-08 10:40:00,173.74,174.06,173.74,173.83,17853.0,122.2061,122.4312,122.2061,122.2694,17853.0
2019-03-08 10:50:00,173.79,174.03,173.61,174.03,14449.0,122.2413,122.4101,122.1146,122.4101,14449.0
2019-03-08 11:00:00,173.97,174.14,173.83,174.11,8726.0,122.3679,122.4874,122.2694,122.4663,8726.0
2019-03-08 11:10:00,174.15,174.16,173.91,174.06,24976.0,122.4945,122.5015,122.3257,122.4312,24976.0
2019-03-08 11:20:00,174.0,174.13,173.93,174.04,16774.0,122.389,122.4804,122.3397,122.4171,16774.0
2019-03-08 11:30:00,174.05,174.28,173.98,174.0,19704.0,122.4241,122.5859,122.3749,122.389,19704.0
2019-03-08 11:40:00,174.02,174.26,173.94,174.19,20356.0,122.403,122.5718,122.3468,122.5226,20356.0
2019-03-08 11:50:00,174.25,174.45,174.15,174.15,8472.0,122.5648,122.7055,122.4945,122.4945,8472.0
2019-03-08 12:00:00,174.14,174.14,173.96,174.02,9356.0,122.4874,122.4874,122.3608,122.403,9356.0
2019-03-08 12:10:00,174.02,174.09,173.88,173.92,11803.0,122.403,122.4523,122.3046,122.3327,11803.0
2019-03-08 12:20:00,173.95,174.07,173.78,173.99,8640.0,122.3538,122.4382,122.2342,122.3819,8640.0
2019-03-08 12:30:00,174.04,174.09,173.85,173.85,11629.0,122.4171,122.4523,122.2835,122.2835,11629.0
2019-03-08 12:40:00,173.85,174.02,173.78,174.0,15876.0,122.2835,122.403,122.2342,122.389,15876.0
2019-03-08 12:50:00,173.99,174.11,173.5,173.97,248670.0,122.3819,122.4663,122.0373,122.3679,248670.0
2019-03-08 13:00:00,174.01,174.35,174.01,174.18,33934.0,122.396,122.6352,122.396,122.5156,33934.0
2019-03-08 13:10:00,174.21,174.25,174.05,174.07,20249.0,122.5367,122.5648,122.4241,122.4382,20249.0
2019-03-08 13:20:00,174.05,174.05,173.78,173.99,17130.0,122.4241,122.4241,122.2342,122.3819,17130.0
2019-03-08 13:30:00,173.95,174.04,173.66,173.74,12401.0,122.3538,122.4171,122.1498,122.2061,12401.0
2019-03-08 13:40:00,173.76,173.83,173.7,173.77,7676.0,122.2202,122.2694,122.178,122.2272,7676.0
2019-03-08 13:50:00,173.78,173.78,173.62,173.69,15552.0,122.2342,122.2342,122.1217,122.1709,15552.0
2019-03-08 14:00:00,173.71,173.72,173.38,173.7,23634.0,122.185,122.192,121.9529,122.178,23634.0
2019-03-08 14:10:00,173.72,174.06,173.72,174.02,15069.0,122.192,122.4312,122.192,122.403,15069.0
2019-03-08 14:20:00,174.04,174.08,173.98,174.0,8599.0,122.4171,122.4452,122.3749,122.389,8599.0
2019-03-08 14:30:00,174.01,174.12,173.94,173.96,9566.0,122.396,122.4734,122.3468,122.3608,9566.0
2019-03-08 14:40:00,173.91,174.16,173.91,174.13,12088.0,122.3257,122.5015,122.3257,122.4804,12088.0
2019-03-08 14:50:00,174.14,174.14,173.82,173.84,14478.0,122.4874,122.4874,122.2624,122.2764,14478.0
2019-03-08 15:00:00,173.84,173.94,173.76,173.87,21820.0,122.2764,122.3468,122.2202,122.2975,21820.0
2019-03-08 15:10:00,173.9,173.95,173.78,173.84,12330.0,122.3186,122.3538,122.2342,122.2764,12330.0
2019-03-08 15:20:00,173.83,173.93,173.73,173.81,12653.0,122.2694,122.3397,122.1991,122.2553,12653.0
2019-03-08 15:30:00,173.84,173.91,173.66,173.8,30742.0,122.2764,122.3257,122.1498,122.2483,30742.0
2019-03-08 15:40:00,173.78,174.1,173.73,173.94,48279.0,122.2342,122.4593,122.1991,122.3468,48279.0
2019-03-08 15:50:00,173.95,174.26,173.95,174.18,120997.0,122.3538,122.5718,122.3538,122.5156,120997.0
2019-03-11 09:30:00,175.0,175.5,173.39,175.33,19169.0,123.0924,123.444,121.9599,123.3245,19169.0
2019-03-11 09:40:00,175.18,175.58,174.95,174.96,9535.0,123.219,123.5003,123.0572,123.0642,9535.0
2019-03-11 09:50:00,174.92,175.24,174.84,175.12,13743.0,123.0361,123.2612,122.9798,123.1768,13743.0
2019-03-11 10:00:00,175.1,175.11,174.63,174.79,34503.0,123.1627,123.1697,122.8321,122.9446,34503.0
2019-03-11 10:10:00,174.88,174.99,174.73,174.88,34215.0,123.0079,123.0853,122.9024,123.0079,34215.0
2019-03-11 10:20:00,174.86,174.97,174.58,174.69,19282.0,122.9939,123.0713,122.7969,122.8743,19282.0
2019-03-11 10:30:00,174.64,174.89,174.6,174.7,10097.0,122.8391,123.015,122.811,122.8813,10097.0
2019-03-11 10:40:00,174.64,174.8,174.14,174.14,8243.0,122.8391,122.9517,122.4874,122.4874,8243.0
2019-03-11 10:50:00,174.06,174.09,173.73,173.81,9977.0,122.4312,122.4523,122.1991,122.2553,9977.0
2019-03-11 11:00:00,173.86,173.86,173.11,173.56,32319.0,122.2905,122.2905,121.763,122.0795,32319.0
2019-03-11 11:10:00,173.52,173.6,173.11,173.33,19612.0,122.0513,122.1076,121.763,121.9177,19612.0
2019-03-11 11:20:00,173.34,173.59,173.3,173.45,18955.0,121.9247,122.1006,121.8966,122.0021,18955.0
2019-03-11 11:30:00,173.41,173.42,173.11,173.31,19590.0,121.974,121.981,121.763,121.9036,19590.0
2019-03-11 11:40:00,173.29,173.39,173.16,173.17,21559.0,121.8896,121.9599,121.7981,121.8052,21559.0
2019-03-11 11:50:00,173.18,173.47,173.15,173.35,44135.0,121.8122,122.0162,121.7911,121.9318,44135.0
2019-03-11 12:00:00,173.35,173.42,173.29,173.31,21387.0,121.9318,121.981,121.8896,121.9036,21387.0
2019-03-11 12:10:00,173.35,173.38,173.24,173.36,21580.0,121.9318,121.9529,121.8544,121.9388,21580.0
2019-03-11 12:20:00,173.37,173.42,173.27,173.34,51073.0,121.9458,121.981,121.8755,121.9247,51073.0
2019-03-11 12:30:00,173.34,173.57,173.26,173.54,37409.0,121.9247,122.0865,121.8685,122.0654,37409.0
2019-03-11 12:40:00,173.57,173.78,173.47,173.78,15974.0,122.0865,122.2342,122.0162,122.2342,15974.0
2019-03-11 12:50:00,173.8,173.86,173.67,173.67,27711.0,122.2483,122.2905,122.1569,122.1569,27711.0
2019-03-11 13:00:00,173.71,174.05,173.66,174.05,12404.0,122.185,122.4241,122.1498,122.4241,12404.0
2019-03-11 13:10:00,174.07,174.13,173.95,174.0,11505.0,122.4382,122.4804,122.3538,122.389,11505.0
2019-03-11 13:20:00,174.04,174.15,173.97,174.07,8862.0,122.4171,122.4945,122.3679,122.4382,8862.0
2019-03-11 13:30:00,174.09,174.32,174.09,174.32,8606.0,122.4523,122.6141,122.4523,122.6141,8606.0
2019-03-11 13:40:00,174.33,174.47,174.28,174.38,7571.0,122.6211,122.7196,122.5859,122.6563,7571.0
2019-03-11 13:50:00,174.38,174.62,174.35,174.61,7677.0,122.6563,122.8251,122.6352,122.818,7677.0
2019-03-11 14:00:00,174.66,174.93,174.62,174.84,8647.0,122.8532,123.0431,122.8251,122.9798,8647.0
2019-03-11 14:10:00,174.86,175.18,174.86,174.93,11977.0,122.9939,123.219,122.9939,123.0431,11977.0
2019-03-11 14:20:00,174.91,175.09,174.76,175.07,9695.0,123.029,123.1557,122.9235,123.1416,9695.0
2019-03-11 14:30:00,175.1,175.12,174.98,175.06,15248.0,123.1627,123.1768,123.0783,123.1346,15248.0
2019-03-11 14:40:00,175.04,175.16,175.0,175.09,8775.0,123.1205,123.2049,123.0924,123.1557,8775.0
2019-03-11 14:50:00,175.1,175.26,175.05,175.2,13726.0,123.1627,123.2752,123.1275,123.233,13726.0
2019-03-11 15:00:00,175.16,175.37,175.11,175.31,11385.0,123.2049,123.3526,123.1697,123.3104,11385.0
2019-03-11 15:10:00,175.32,175.36,175.14,175.29,13571.0,123.3174,123.3456,123.1908,123.2963,13571.0
2019-03-11 15:20:00,175.37,175.49,175.33,175.49,20171.0,123.3526,123.437,123.3245,123.437,20171.0
2019-03-11 15:30:00,175.47,175.65,175.42,175.52,16351.0,123.4229,123.5496,123.3878,123.4581,16351.0
2019-03-11 15:40:00,175.51,175.78,175.45,175.72,27731.0,123.4511,123.641,123.4089,123.5988,27731.0
2019-03-11 15:50:00,175.71,176.0,175.59,175.88,87728.0,123.5918,123.7957,123.5073,123.7113,87728.0
2019-03-12 09:30:00,176.28,176.85,176.13,176.56,39939.0,123.9927,124.3936,123.8872,124.1896,39939.0
2019-03-12 09:40:00,176.62,177.18,176.51,177.15,23912.0,124.2318,124.6257,124.1545,124.6046,23912.0
2019-03-12 09:50:00,177.09,177.14,176.31,176.49,9932.0,124.5624,124.5976,124.0138,124.1404,9932.0
2019-03-12 10:00:00,176.5,176.86,176.47,176.7,14210.0,124.1474,124.4006,124.1263,124.2881,14210.0
2019-03-12 10:10:00,176.65,176.78,176.43,176.52,8511.0,124.2529,124.3444,124.0982,124.1615,8511.0
2019-03-12 10:20:00,176.63,176.79,176.58,176.58,10250.0,124.2389,124.3514,124.2037,124.2037,10250.0
2019-03-12 10:30:00,176.66,176.85,176.45,176.6,13371.0,124.26,124.3936,124.1123,124.2178,13371.0
2019-03-12 10:40:00,176.55,176.55,176.08,176.43,48935.0,124.1826,124.1826,123.852,124.0982,48935.0
2019-03-12 10:50:00,176.47,176.54,176.15,176.23,11999.0,124.1263,124.1756,123.9012,123.9575,11999.0
2019-03-12 11:00:00,176.2,176.51,176.04,176.25,72542.0,123.9364,124.1545,123.8239,123.9716,72542.0
2019-03-12 11:10:00,176.25,177.19,176.01,177.17,28119.0,123.9716,124.6328,123.8028,124.6187,28119.0
2019-03-12 11:20:00,177.2,177.39,177.14,177.36,9361.0,124.6398,124.7734,124.5976,124.7523,9361.0
2019-03-12 11:30:00,177.38,177.56,177.25,177.46,5701.0,124.7664,124.893,124.675,124.8227,5701.0
2019-03-12 11:40:00,177.54,177.61,177.4,177.52,4033.0,124.879,124.9282,124.7805,124.8649,4033.0
2019-03-12 11:50:00,177.56,177.74,177.56,177.74,2700.0,124.893,125.0196,124.893,125.0196,2700.0
2019-03-12 12:00:00,177.76,177.77,177.5,177.62,5556.0,125.0337,125.0407,124.8508,124.9352,5556.0
2019-03-12 12:10:00,177.57,177.91,177.57,177.79,11993.0,124.9001,125.1392,124.9001,125.0548,11993.0
2019-03-12 12:20:00,177.8,177.81,177.59,177.63,6370.0,125.0618,125.0689,124.9141,124.9423,6370.0
2019-03-12 12:30:00,177.58,177.61,177.44,177.59,4900.0,124.9071,124.9282,124.8086,124.9141,4900.0
2019-03-12 12:40:00,177.64,177.82,177.61,177.72,9237.0,124.9493,125.0759,124.9282,125.0056,9237.0
2019-03-12 12:50:00,177.73,177.74,177.45,177.45,11281.0,125.0126,125.0196,124.8156,124.8156,11281.0
2019-03-12 13:00:00,177.5,177.71,177.5,177.59,4600.0,124.8508,124.9985,124.8508,124.9141,4600.0
2019-03-12 13:10:00,177.57,177.58,177.48,177.52,5168.0,124.9001,124.9071,124.8367,124.8649,5168.0
2019-03-12 13:20:00,177.55,177.7,177.55,177.68,3623.0,124.886,124.9915,124.886,124.9774,3623.0
2019-03-12 13:30:00,177.65,177.79,177.65,177.71,6698.0,124.9563,125.0548,124.9563,124.9985,6698.0
2019-03-12 13:40:00,177.72,177.73,177.67,177.72,3642.0,125.0056,125.0126,124.9704,125.0056,3642.0
2019-03-12 13:50:00,177.74,177.93,177.72,177.88,9577.0,125.0196,125.1533,125.0056,125.1181,9577.0
2019-03-12 14:00:00,177.87,177.98,177.84,177.97,10105.0,125.1111,125.1884,125.09,125.1814,10105.0
2019-03-12 14:10:00,177.99,178.1,177.92,178.1,7955.0,125.1955,125.2728,125.1462,125.2728,7955.0
2019-03-12 14:20:00,178.11,178.11,177.85,177.85,6845.0,125.2799,125.2799,125.097,125.097,6845.0
2019-03-12 14:30:00,177.82,177.84,177.63,177.69,7064.0,125.0759,125.09,124.9423,124.9845,7064.0
2019-03-12 14:40:00,177.7,177.78,177.59,177.64,6127.0,124.9915,125.0478,124.9141,124.9493,6127.0
2019-03-12 14:50:00,177.63,177.67,177.39,177.59,7982.0,124.9423,124.9704,124.7734,124.9141,7982.0
2019-03-12 15:00:00,177.56,177.61,177.52,177.57,15650.0,124.893,124.9282,124.8649,124.9001,15650.0
2019-03-12 15:10:00,177.55,177.59,177.35,177.41,10392.0,124.886,124.9141,124.7453,124.7875,10392.0
2019-03-12 15:20:00,177.42,177.8,177.33,177.76,12436.0,124.7945,125.0618,124.7312,125.0337,12436.0
2019-03-12 15:30:00,177.8,178.14,177.71,178.06,21532.0,125.0618,125.301,124.9985,125.2447,21532.0
2019-03-12 15:40:00,178.05,178.25,177.95,177.99,22913.0,125.2377,125.3784,125.1673,125.1955,22913.0
2019-03-12 15:50:00,177.97,178.05,177.67,177.98,82622.0,125.1814,125.2377,124.9704,125.1884,82622.0
2019-03-13 09:30:00,179.04,179.46,178.6,179.03,45340.0,125.934,126.2294,125.6245,125.927,45340.0
2019-03-13 09:40:00,178.98,179.12,178.66,179.12,10271.0,125.8918,125.9903,125.6667,125.9903,10271.0
2019-03-13 09:50:00,179.06,179.12,178.74,178.93,14362.0,125.9481,125.9903,125.723,125.8567,14362.0
2019-03-13 10:00:00,178.97,179.08,178.8,178.88,26019.0,125.8848,125.9622,125.7652,125.8215,26019.0
2019-03-13 10:10:00,178.88,179.09,178.87,179.0,10085.0,125.8215,125.9692,125.8145,125.9059,10085.0
2019-03-13 10:20:00,179.02,179.06,178.82,178.94,14763.0,125.92,125.9481,125.7793,125.8637,14763.0
2019-03-13 10:30:00,178.89,179.13,178.88,179.09,21136.0,125.8285,125.9973,125.8215,125.9692,21136.0
2019-03-13 10:40:00,178.98,179.2,178.97,179.11,6789.0,125.8918,126.0466,125.8848,125.9833,6789.0
2019-03-13 10:50:00,179.13,179.3,179.13,179.18,12047.0,125.9973,126.1169,125.9973,126.0325,12047.0
2019-03-13 11:00:00,179.25,179.33,179.12,179.22,11231.0,126.0817,126.138,125.9903,126.0606,11231.0
2019-03-13 11:10:00,179.2,179.2,178.99,179.11,6137.0,126.0466,126.0466,125.8989,125.9833,6137.0
2019-03-13 11:20:00,179.11,179.25,179.1,179.25,6690.0,125.9833,126.0817,125.9762,126.0817,6690.0
2019-03-13 11:30:00,179.21,179.36,179.2,179.31,11464.0,126.0536,126.1591,126.0466,126.1239,11464.0
2019-03-13 11:40:00,179.32,179.32,178.83,178.88,22066.0,126.131,126.131,125.7863,125.8215,22066.0
2019-03-13 11:50:00,178.88,178.92,178.74,178.82,15581.0,125.8215,125.8496,125.723,125.7793,15581.0
2019-03-13 12:00:00,178.82,179.1,178.82,179.04,18604.0,125.7793,125.9762,125.7793,125.934,18604.0
2019-03-13 12:10:00,179.05,179.07,178.96,179.0,6658.0,125.9411,125.9551,125.8778,125.9059,6658.0
2019-03-13 12:20:00,179.0,179.05,178.72,178.8,21850.0,125.9059,125.9411,125.7089,125.7652,21850.0
2019-03-13 12:30:00,178.83,178.89,178.76,178.78,6143.0,125.7863,125.8285,125.7371,125.7511,6143.0
2019-03-13 12:40:00,178.77,178.77,178.65,178.73,10372.0,125.7441,125.7441,125.6597,125.716,10372.0
2019-03-13 12:50:00,178.72,179.06,178.72,178.9,30505.0,125.7089,125.9481,125.7089,125.8356,30505.0
2019-03-13 13:00:00,178.88,179.02,178.85,179.02,19850.0,125.8215,125.92,125.8004,125.92,19850.0
2019-03-13 13:10:00,179.02,179.11,178.97,178.97,5313.0,125.92,125.9833,125.8848,125.8848,5313.0
2019-03-13 13:20:00,178.97,178.98,178.8,178.8,6233.0,125.8848,125.8918,125.7652,125.7652,6233.0
2019-03-13 13:30:00,178.84,178.86,178.79,178.85,12522.0,125.7934,125.8074,125.7582,125.8004,12522.0
2019-03-13 13:40:00,178.84,178.86,178.41,178.44,16855.0,125.7934,125.8074,125.4909,125.512,16855.0
2019-03-13 13:50:00,178.44,178.45,178.11,178.19,30920.0,125.512,125.519,125.2799,125.3362,30920.0
2019-03-13 14:00:00,178.19,178.41,178.19,178.29,10491.0,125.3362,125.4909,125.3362,125.4065,10491.0
2019-03-13 14:10:00,178.28,178.28,178.09,178.13,9250.0,125.3995,125.3995,125.2658,125.2939,9250.0
2019-03-13 14:20:00,178.13,178.5,178.11,178.47,15323.0,125.2939,125.5542,125.2799,125.5331,15323.0
2019-03-13 14:30:00,178.44,178.54,178.38,178.54,13711.0,125.512,125.5823,125.4698,125.5823,13711.0
2019-03-13 14:40:00,178.53,178.63,178.27,178.3,27247.0,125.5753,125.6456,125.3924,125.4135,27247.0
2019-03-13 14:50:00,178.26,178.31,178.05,178.3,14104.0,125.3854,125.4206,125.2377,125.4135,14104.0
2019-03-13 15:00:00,178.22,178.6,178.22,178.35,14383.0,125.3573,125.6245,125.3573,125.4487,14383.0
2019-03-13 15:10:00,178.38,178.68,178.31,178.62,11166.0,125.4698,125.6808,125.4206,125.6386,11166.0
2019-03-13 15:20:00,178.63,179.03,178.63,178.73,29878.0,125.6456,125.927,125.6456,125.716,29878.0
2019-03-13 15:30:00,178.73,178.81,178.54,178.68,13092.0,125.716,125.7722,125.5823,125.6808,13092.0
2019-03-13 15:40:00,178.65,178.66,178.34,178.38,28738.0,125.6597,125.6667,125.4417,125.4698,28738.0
2019-03-13 15:50:00,178.39,178.43,178.07,178.18,99586.0,125.4768,125.505,125.2517,125.3291,99586.0
2019-03-14 09:30:00,178.26,178.36,177.49,177.92,18779.0,125.3854,125.4557,124.8438,125.1462,18779.0
2019-03-14 09:40:00,177.93,178.24,177.43,178.24,6300.0,125.1533,125.3713,124.8016,125.3713,6300.0
2019-03-14 09:50:00,178.12,178.25,177.53,177.74,16053.0,125.2869,125.3784,124.8719,125.0196,16053.0
2019-03-14 10:00:00,177.71,177.95,177.57,177.93,10252.0,124.9985,125.1673,124.9001,125.1533,10252.0
2019-03-14 10:10:00,178.0,178.2,177.83,177.87,10190.0,125.2025,125.3432,125.0829,125.1111,10190.0
2019-03-14 10:20:00,177.9,178.43,177.9,178.43,16149.0,125.1322,125.505,125.1322,125.505,16149.0
2019-03-14 10:30:00,178.4,178.76,178.4,178.56,11888.0,125.4839,125.7371,125.4839,125.5964,11888.0
2019-03-14 10:40:00,178.61,178.65,178.48,178.53,13151.0,125.6316,125.6597,125.5401,125.5753,13151.0
2019-03-14 10:50:00,178.53,178.79,178.48,178.77,14296.0,125.5753,125.7582,125.5401,125.7441,14296.0
2019-03-14 11:00:00,178.77,178.91,178.7,178.7,10391.0,125.7441,125.8426,125.6949,125.6949,10391.0
2019-03-14 11:10:00,178.72,178.82,178.7,178.77,15800.0,125.7089,125.7793,125.6949,125.7441,15800.0
2019-03-14 11:20:00,178.75,178.93,178.7,178.88,30884.0,125.73,125.8567,125.6949,125.8215,30884.0
2019-03-14 11:30:00,178.9,179.27,178.87,179.24,52117.0,125.8356,126.0958,125.8145,126.0747,52117.0
2019-03-14 11:40:00,179.23,179.5,179.16,179.47,20968.0,126.0677,126.2576,126.0184,126.2365,20968.0
2019-03-14 11:50:00,179.46,179.57,179.38,179.45,16113.0,126.2294,126.3068,126.1732,126.2224,16113.0
2019-03-14 12:00:00,179.41,179.41,179.15,179.27,7857.0,126.1943,126.1943,126.0114,126.0958,7857.0
2019-03-14 12:10:00,179.29,179.36,179.19,179.2,9426.0,126.1099,126.1591,126.0395,126.0466,9426.0
2019-03-14 12:20:00,179.17,179.17,178.98,178.99,8600.0,126.0255,126.0255,125.8918,125.8989,8600.0
2019-03-14 12:30:00,179.0,179.14,178.96,178.96,17061.0,125.9059,126.0044,125.8778,125.8778,17061.0
2019-03-14 12:40:00,179.01,179.06,178.95,179.0,15946.0,125.9129,125.9481,125.8707,125.9059,15946.0
2019-03-14 12:50:00,178.96,179.03,178.89,179.03,26748.0,125.8778,125.927,125.8285,125.927,26748.0
2019-03-14 13:00:00,179.04,179.14,179.02,179.12,6221.0,125.934,126.0044,125.92,125.9903,6221.0
2019-03-14 13:10:00,179.14,179.16,179.03,179.1,13741.0,126.0044,126.0184,125.927,125.9762,13741.0
2019-03-14 13:20:00,179.13,179.19,179.09,179.09,8298.0,125.9973,126.0395,125.9692,125.9692,8298.0
2019-03-14 13:30:00,179.08,179.11,178.99,179.05,6883.0,125.9622,125.9833,125.8989,125.9411,6883.0
2019-03-14 13:40:00,179.0,179.07,179.0,179.06,7236.0,125.9059,125.9551,125.9059,125.9481,7236.0
2019-03-14 13:50:00,179.03,179.07,178.88,178.99,9886.0,125.927,125.9551,125.8215,125.8989,9886.0
2019-03-14 14:00:00,178.98,179.0,178.91,178.96,19012.0,125.8918,125.9059,125.8426,125.8778,19012.0
2019-03-14 14:10:00,178.94,179.0,178.87,178.99,12741.0,125.8637,125.9059,125.8145,125.8989,12741.0
2019-03-14 14:20:00,178.96,179.0,178.92,178.99,9597.0,125.8778,125.9059,125.8496,125.8989,9597.0
2019-03-14 14:30:00,178.96,178.98,178.78,178.94,44782.0,125.8778,125.8918,125.7511,125.8637,44782.0
2019-03-14 14:40:00,178.95,179.5,178.91,179.38,62602.0,125.8707,126.2576,125.8426,126.1732,62602.0
2019-03-14 14:50:00,179.39,179.47,179.17,179.41,27499.0,126.1802,126.2365,126.0255,126.1943,27499.0
2019-03-14 15:00:00,179.44,179.56,179.38,179.54,24164.0,126.2154,126.2998,126.1732,126.2857,24164.0
2019-03-14 15:10:00,179.57,179.74,179.45,179.49,43244.0,126.3068,126.4264,126.2224,126.2506,43244.0
2019-03-14 15:20:00,179.48,179.77,179.48,179.76,36556.0,126.2435,126.4475,126.2435,126.4405,36556.0
2019-03-14 15:30:00,179.73,179.75,179.29,179.31,24346.0,126.4194,126.4334,126.1099,126.1239,24346.0
2019-03-14 15:40:00,179.33,179.69,179.33,179.54,42352.0,126.138,126.3912,126.138,126.2857,42352.0
2019-03-14 15:50:00,179.55,179.98,179.52,179.87,187133.0,126.2928,126.5952,126.2717,126.5178,187133.0
2019-03-15 09:30:00,179.37,180.04,178.61,178.61,387714.0,126.1661,126.6374,125.6316,125.6316,387714.0
2019-03-15 09:40:00,178.63,178.63,177.5,177.5,18676.0,125.6456,125.6456,124.8508,124.8508,18676.0
2019-03-15 09:50:00,177.61,177.61,175.81,175.91,41774.0,124.9282,124.9282,123.6621,123.7324,41774.0
2019-03-15 10:00:00,175.85,176.39,175.57,176.26,41844.0,123.6902,124.0701,123.4933,123.9786,41844.0
2019-03-15 10:10:00,176.33,176.73,176.17,176.69,23346.0,124.0279,124.3092,123.9153,124.2811,23346.0
2019-03-15 10:20:00,176.73,176.8,176.58,176.7,13862.0,124.3092,124.3584,124.2037,124.2881,13862.0
2019-03-15 10:30:00,176.62,176.66,176.25,176.25,22624.0,124.2318,124.26,123.9716,123.9716,22624.0
2019-03-15 10:40:00,176.26,176.36,176.17,176.24,8544.0,123.9786,124.049,123.9153,123.9646,8544.0
2019-03-15 10:50:00,176.24,176.41,176.13,176.28,18775.0,123.9646,124.0841,123.8872,123.9927,18775.0
2019-03-15 11:00:00,176.26,176.3,175.78,175.89,11986.0,123.9786,124.0068,123.641,123.7184,11986.0
2019-03-15 11:10:00,175.92,176.21,175.75,176.16,16695.0,123.7395,123.9434,123.6199,123.9083,16695.0
2019-03-15 11:20:00,176.16,176.16,175.81,175.85,19280.0,123.9083,123.9083,123.6621,123.6902,19280.0
2019-03-15 11:30:00,175.91,175.93,175.48,175.48,24062.0,123.7324,123.7465,123.43,123.43,24062.0
2019-03-15 11:40:00,175.53,175.54,175.28,175.42,31526.0,123.4651,123.4722,123.2893,123.3878,31526.0
2019-03-15 11:50:00,175.47,175.58,175.28,175.4,14165.0,123.4229,123.5003,123.2893,123.3737,14165.0
2019-03-15 12:00:00,175.38,175.45,175.24,175.45,21442.0,123.3596,123.4089,123.2612,123.4089,21442.0
2019-03-15 12:10:00,175.45,175.74,175.43,175.43,23129.0,123.4089,123.6129,123.3948,123.3948,23129.0
2019-03-15 12:20:00,175.43,175.61,175.37,175.57,29084.0,123.3948,123.5214,123.3526,123.4933,29084.0
2019-03-15 12:30:00,175.57,175.73,175.56,175.63,24543.0,123.4933,123.6058,123.4862,123.5355,24543.0
2019-03-15 12:40:00,175.62,175.82,175.51,175.81,20003.0,123.5285,123.6691,123.4511,123.6621,20003.0
2019-03-15 12:50:00,175.81,175.89,175.56,175.89,21166.0,123.6621,123.7184,123.4862,123.7184,21166.0
2019-03-15 13:00:00,175.91,176.21,175.89,176.16,12246.0,123.7324,123.9434,123.7184,123.9083,12246.0
2019-03-15 13:10:00,176.18,176.23,176.12,176.17,16777.0,123.9223,123.9575,123.8801,123.9153,16777.0
2019-03-15 13:20:00,176.18,176.19,175.95,175.95,13654.0,123.9223,123.9294,123.7606,123.7606,13654.0
2019-03-15 13:30:00,175.99,176.24,175.94,176.08,20735.0,123.7887,123.9646,123.7535,123.852,20735.0
2019-03-15 13:40:00,176.1,176.16,175.97,176.03,14824.0,123.8661,123.9083,123.7746,123.8168,14824.0
2019-03-15 13:50:00,176.03,176.16,175.94,175.96,14390.0,123.8168,123.9083,123.7535,123.7676,14390.0
2019-03-15 14:00:00,176.0,176.37,175.99,176.16,46684.0,123.7957,124.056,123.7887,123.9083,46684.0
2019-03-15 14:10:00,176.16,176.23,176.08,176.11,9896.0,123.9083,123.9575,123.852,123.8731,9896.0
2019-03-15 14:20:00,176.1,176.22,176.02,176.22,8945.0,123.8661,123.9505,123.8098,123.9505,8945.0
2019-03-15 14:30:00,176.22,176.42,176.2,176.35,15072.0,123.9505,124.0912,123.9364,124.0419,15072.0
2019-03-15 14:40:00,176.33,176.39,176.18,176.38,8846.0,124.0279,124.0701,123.9223,124.063,8846.0
2019-03-15 14:50:00,176.4,176.43,176.14,176.24,16806.0,124.0771,124.0982,123.8942,123.9646,16806.0
2019-03-15 15:00:00,176.22,176.31,176.04,176.14,42072.0,123.9505,124.0138,123.8239,123.8942,42072.0
2019-03-15 15:10:00,176.12,176.26,175.97,176.03,23506.0,123.8801,123.9786,123.7746,123.8168,23506.0
2019-03-15 15:20:00,176.02,176.23,176.01,176.13,28108.0,123.8098,123.9575,123.8028,123.8872,28108.0
2019-03-15 15:30:00,176.13,176.3,176.0,176.3,47337.0,123.8872,124.0068,123.7957,124.0068,47337.0
2019-03-15 15:40:00,176.3,176.64,176.27,176.54,60806.0,124.0068,124.2459,123.9857,124.1756,60806.0
2019-03-15 15:50:00,176.55,176.55,175.84,176.11,190634.0,124.1826,124.1826,123.6832,123.8731,190634.0
2019-03-18 09:30:00,176.24,176.57,175.66,176.4,24735.0,123.9646,124.1967,123.5566,124.0771,24735.0
2019-03-18 09:40:00,176.24,176.5,176.03,176.2,9700.0,123.9646,124.1474,123.8168,123.9364,9700.0
2019-03-18 09:50:00,176.33,176.44,175.56,175.74,12915.0,124.0279,124.1052,123.4862,123.6129,12915.0
2019-03-18 10:00:00,175.77,176.24,175.71,176.24,7107.0,123.634,123.9646,123.5918,123.9646,7107.0
2019-03-18 10:10:00,176.24,176.24,175.81,175.88,8358.0,123.9646,123.9646,123.6621,123.7113,8358.0
2019-03-18 10:20:00,175.86,175.93,175.73,175.89,11883.0,123.6973,123.7465,123.6058,123.7184,11883.0
2019-03-18 10:30:00,175.86,176.06,175.83,175.83,23790.0,123.6973,123.8379,123.6762,123.6762,23790.0
2019-03-18 10:40:00,175.82,175.86,175.67,175.79,10933.0,123.6691,123.6973,123.5636,123.648,10933.0
2019-03-18 10:50:00,175.78,175.88,175.46,175.46,21936.0,123.641,123.7113,123.4159,123.4159,21936.0
2019-03-18 11:00:00,175.46,175.46,174.95,175.02,28410.0,123.4159,123.4159,123.0572,123.1064,28410.0
2019-03-18 11:10:00,175.03,175.3,174.95,174.97,15652.0,123.1135,123.3034,123.0572,123.0713,15652.0
2019-03-18 11:20:00,174.91,175.0,174.09,174.12,23530.0,123.029,123.0924,122.4523,122.4734,23530.0
2019-03-18 11:30:00,174.09,174.18,173.73,173.91,22408.0,122.4523,122.5156,122.1991,122.3257,22408.0
2019-03-18 11:40:00,173.94,174.02,173.79,173.94,10830.0,122.3468,122.403,122.2413,122.3468,10830.0
2019-03-18 11:50:00,173.95,174.25,173.94,174.2,16441.0,122.3538,122.5648,122.3468,122.5296,16441.0
2019-03-18 12:00:00,174.23,174.23,173.86,173.86,9941.0,122.5507,122.5507,122.2905,122.2905,9941.0
2019-03-18 12:10:00,173.92,173.98,173.68,173.96,46584.0,122.3327,122.3749,122.1639,122.3608,46584.0
2019-03-18 12:20:00,173.96,173.99,173.68,173.8,13076.0,122.3608,122.3819,122.1639,122.2483,13076.0
2019-03-18 12:30:00,173.79,173.91,173.63,173.79,9303.0,122.2413,122.3257,122.1287,122.2413,9303.0
2019-03-18 12:40:00,173.74,174.19,173.74,174.12,10901.0,122.2061,122.5226,122.2061,122.4734,10901.0
2019-03-18 12:50:00,174.09,174.12,173.88,174.06,11960.0,122.4523,122.4734,122.3046,122.4312,11960.0
2019-03-18 13:00:00,174.06,174.3,173.95,174.2,91264.0,122.4312,122.6,122.3538,122.5296,91264.0
2019-03-18 13:10:00,174.14,174.2,173.82,174.2,8504.0,122.4874,122.5296,122.2624,122.5296,8504.0
2019-03-18 13:20:00,174.22,174.27,174.13,174.16,11919.0,122.5437,122.5789,122.4804,122.5015,11919.0
2019-03-18 13:30:00,174.19,174.19,174.0,174.03,21683.0,122.5226,122.5226,122.389,122.4101,21683.0
2019-03-18 13:40:00,174.08,174.26,174.01,174.18,24112.0,122.4452,122.5718,122.396,122.5156,24112.0
2019-03-18 13:50:00,174.12,174.36,174.12,174.22,3589.0,122.4734,122.6422,122.4734,122.5437,3589.0
2019-03-18 14:00:00,174.26,174.59,174.26,174.56,8682.0,122.5718,122.804,122.5718,122.7829,8682.0
2019-03-18 14:10:00,174.58,174.65,174.47,174.47,13346.0,122.7969,122.8462,122.7196,122.7196,13346.0
2019-03-18 14:20:00,174.47,174.5,174.0,174.01,8926.0,122.7196,122.7407,122.389,122.396,8926.0
2019-03-18 14:30:00,173.99,174.03,173.78,173.94,18122.0,122.3819,122.4101,122.2342,122.3468,18122.0
2019-03-18 14:40:00,173.95,174.11,173.93,174.06,6437.0,122.3538,122.4663,122.3397,122.4312,6437.0
2019-03-18 14:50:00,174.02,174.04,173.83,173.9,15895.0,122.403,122.4171,122.2694,122.3186,15895.0
2019-03-18 15:00:00,173.91,173.99,173.86,173.86,22605.0,122.3257,122.3819,122.2905,122.2905,22605.0
2019-03-18 15:10:00,173.86,173.97,173.77,173.9,14103.0,122.2905,122.3679,122.2272,122.3186,14103.0
2019-03-18 15:20:00,173.88,173.89,173.64,173.68,21943.0,122.3046,122.3116,122.1357,122.1639,21943.0
2019-03-18 15:30:00,173.69,173.85,173.63,173.67,25682.0,122.1709,122.2835,122.1287,122.1569,25682.0
2019-03-18 15:40:00,173.69,174.34,173.56,174.28,40060.0,122.1709,122.6281,122.0795,122.5859,40060.0
2019-03-18 15:50:00,174.31,174.35,174.12,174.33,117087.0,122.607,122.6352,122.4734,122.6211,117087.0
2019-03-19 09:30:00,174.29,174.61,173.92,174.16,27824.0,122.5929,122.818,122.3327,122.5015,27824.0
2019-03-19 09:40:00,174.11,174.57,173.82,174.29,23797.0,122.4663,122.7899,122.2624,122.5929,23797.0
2019-03-19 09:50:00,174.21,174.53,174.08,174.28,13723.0,122.5367,122.7618,122.4452,122.5859,13723.0
2019-03-19 10:00:00,174.23,174.57,174.23,174.53,41708.0,122.5507,122.7899,122.5507,122.7618,41708.0
2019-03-19 10:10:00,174.57,174.85,174.49,174.7,14734.0,122.7899,122.9868,122.7336,122.8813,14734.0
2019-03-19 10:20:00,174.67,174.67,174.28,174.33,33389.0,122.8602,122.8602,122.5859,122.6211,33389.0
2019-03-19 10:30:00,174.33,174.33,174.12,174.13,13742.0,122.6211,122.6211,122.4734,122.4804,13742.0
2019-03-19 10:40:00,174.14,174.2,173.82,173.88,16093.0,122.4874,122.5296,122.2624,122.3046,16093.0
2019-03-19 10:50:00,173.93,173.99,173.75,173.99,12405.0,122.3397,122.3819,122.2131,122.3819,12405.0
2019-03-19 11:00:00,174.01,174.01,173.8,173.95,19990.0,122.396,122.396,122.2483,122.3538,19990.0
2019-03-19 11:10:00,173.92,173.95,173.7,173.83,14655.0,122.3327,122.3538,122.178,122.2694,14655.0
2019-03-19 11:20:00,173.87,174.23,173.8,174.18,14343.0,122.2975,122.5507,122.2483,122.5156,14343.0
2019-03-19 11:30:00,174.13,174.13,173.86,174.09,20585.0,122.4804,122.4804,122.2905,122.4523,20585.0
2019-03-19 11:40:00,174.11,174.36,174.06,174.18,12613.0,122.4663,122.6422,122.4312,122.5156,12613.0
2019-03-19 11:50:00,174.19,174.68,174.16,174.5,24626.0,122.5226,122.8673,122.5015,122.7407,24626.0
2019-03-19 12:00:00,174.53,174.56,174.46,174.5,11364.0,122.7618,122.7829,122.7125,122.7407,11364.0
2019-03-19 12:10:00,174.5,174.63,174.48,174.6,14525.0,122.7407,122.8321,122.7266,122.811,14525.0
2019-03-19 12:20:00,174.61,174.93,174.6,174.74,8446.0,122.818,123.0431,122.811,122.9095,8446.0
2019-03-19 12:30:00,174.75,174.78,174.3,174.33,12850.0,122.9165,122.9376,122.6,122.6211,12850.0
2019-03-19 12:40:00,174.3,174.36,173.83,173.86,17031.0,122.6,122.6422,122.2694,122.2905,17031.0
2019-03-19 12:50:00,173.9,174.16,173.82,174.13,11664.0,122.3186,122.5015,122.2624,122.4804,11664.0
2019-03-19 13:00:00,174.09,174.09,173.92,174.01,7689.0,122.4523,122.4523,122.3327,122.396,7689.0
2019-03-19 13:10:00,174.05,174.22,173.96,174.02,11914.0,122.4241,122.5437,122.3608,122.403,11914.0
2019-03-19 13:20:00,174.04,174.1,173.87,173.88,6200.0,122.4171,122.4593,122.2975,122.3046,6200.0
2019-03-19 13:30:00,173.86,173.92,173.8,173.88,11917.0,122.2905,122.3327,122.2483,122.3046,11917.0
2019-03-19 13:40:00,173.88,174.11,173.87,173.98,9684.0,122.3046,122.4663,122.2975,122.3749,9684.0
2019-03-19 13:50:00,173.97,173.99,173.82,173.84,11339.0,122.3679,122.3819,122.2624,122.2764,11339.0
2019-03-19 14:00:00,173.85,173.88,173.68,173.75,15907.0,122.2835,122.3046,122.1639,122.2131,15907.0
2019-03-19 14:10:00,173.75,173.75,173.53,173.69,10740.0,122.2131,122.2131,122.0584,122.1709,10740.0
2019-03-19 14:20:00,173.7,173.75,173.59,173.59,10025.0,122.178,122.2131,122.1006,122.1006,10025.0
2019-03-19 14:30:00,173.65,173.81,173.64,173.71,13568.0,122.1428,122.2553,122.1357,122.185,13568.0
2019-03-19 14:40:00,173.7,173.77,173.54,173.56,12835.0,122.178,122.2272,122.0654,122.0795,12835.0
2019-03-19 14:50:00,173.57,173.6,173.3,173.38,16477.0,122.0865,122.1076,121.8966,121.9529,16477.0
2019-03-19 15:00:00,173.35,173.4,173.17,173.22,13465.0,121.9318,121.9669,121.8052,121.8403,13465.0
2019-03-19 15:10:00,173.17,173.19,173.05,173.09,12817.0,121.8052,121.8192,121.7208,121.7489,12817.0
2019-03-19 15:20:00,173.1,173.12,172.94,173.0,23889.0,121.7559,121.77,121.6434,121.6856,23889.0
2019-03-19 15:30:00,172.97,173.24,172.97,173.14,38589.0,121.6645,121.8544,121.6645,121.7841,38589.0
2019-03-19 15:40:00,173.12,173.18,172.9,173.07,45754.0,121.77,121.8122,121.6152,121.7348,45754.0
2019-03-19 15:50:00,173.08,173.49,172.99,173.46,122008.0,121.7419,122.0302,121.6785,122.0091,122008.0
2019-03-20 09:30:00,173.55,173.74,172.74,173.65,21349.0,122.0724,122.2061,121.5027,122.1428,21349.0
2019-03-20 09:40:00,173.61,173.85,173.42,173.42,29710.0,122.1146,122.2835,121.981,121.981,29710.0
2019-03-20 09:50:00,173.42,173.42,173.03,173.24,25189.0,121.981,121.981,121.7067,121.8544,25189.0
2019-03-20 10:00:00,173.34,173.34,172.25,172.42,41660.0,121.9247,121.9247,121.158,121.2776,41660.0
2019-03-20 10:10:00,172.46,172.71,172.33,172.42,13423.0,121.3058,121.4816,121.2143,121.2776,13423.0
2019-03-20 10:20:00,172.46,172.6,172.27,172.6,7003.0,121.3058,121.4042,121.1721,121.4042,7003.0
2019-03-20 10:30:00,172.64,172.64,172.4,172.53,11763.0,121.4324,121.4324,121.2636,121.355,11763.0
2019-03-20 10:40:00,172.5,172.55,172.02,172.04,17316.0,121.3339,121.3691,120.9963,121.0103,17316.0
2019-03-20 10:50:00,172.06,172.42,172.03,172.4,8780.0,121.0244,121.2776,121.0033,121.2636,8780.0
2019-03-20 11:00:00,172.42,172.57,172.37,172.42,9589.0,121.2776,121.3831,121.2425,121.2776,9589.0
2019-03-20 11:10:00,172.47,172.53,172.21,172.52,11864.0,121.3128,121.355,121.1299,121.348,11864.0
2019-03-20 11:20:00,172.52,172.95,172.46,172.94,15193.0,121.348,121.6504,121.3058,121.6434,15193.0
2019-03-20 11:30:00,172.96,173.18,172.95,172.95,10149.0,121.6574,121.8122,121.6504,121.6504,10149.0
2019-03-20 11:40:00,173.02,173.24,172.92,173.08,20052.0,121.6997,121.8544,121.6293,121.7419,20052.0
2019-03-20 11:50:00,173.09,173.2,172.75,172.78,17329.0,121.7489,121.8263,121.5097,121.5308,17329.0
2019-03-20 12:00:00,172.81,173.02,172.79,172.97,61389.0,121.5519,121.6997,121.5379,121.6645,61389.0
2019-03-20 12:10:00,172.97,173.57,172.96,173.51,18805.0,121.6645,122.0865,121.6574,122.0443,18805.0
2019-03-20 12:20:00,173.51,173.61,173.34,173.44,12042.0,122.0443,122.1146,121.9247,121.9951,12042.0
2019-03-20 12:30:00,173.47,173.57,173.02,173.5,23003.0,122.0162,122.0865,121.6997,122.0373,23003.0
2019-03-20 12:40:00,173.53,173.73,173.53,173.59,9233.0,122.0584,122.1991,122.0584,122.1006,9233.0
2019-03-20 12:50:00,173.6,173.68,173.35,173.58,18934.0,122.1076,122.1639,121.9318,122.0935,18934.0
2019-03-20 13:00:00,173.55,173.71,173.5,173.7,18851.0,122.0724,122.185,122.0373,122.178,18851.0
2019-03-20 13:10:00,173.72,173.78,173.69,173.78,7112.0,122.192,122.2342,122.1709,122.2342,7112.0
2019-03-20 13:20:00,173.81,173.87,173.74,173.8,18395.0,122.2553,122.2975,122.2061,122.2483,18395.0
2019-03-20 13:30:00,173.78,173.81,173.36,173.42,16579.0,122.2342,122.2553,121.9388,121.981,16579.0
2019-03-20 13:40:00,173.44,173.69,173.31,173.4,22695.0,121.9951,122.1709,121.9036,121.9669,22695.0
2019-03-20 13:50:00,173.35,173.56,173.25,173.56,10748.0,121.9318,122.0795,121.8614,122.0795,10748.0
2019-03-20 14:00:00,173.62,174.69,173.62,174.13,36067.0,122.1217,122.8743,122.1217,122.4804,36067.0
2019-03-20 14:10:00,174.14,174.48,174.07,174.45,27014.0,122.4874,122.7266,122.4382,122.7055,27014.0
2019-03-20 14:20:00,174.55,175.06,174.52,175.06,12444.0,122.7758,123.1346,122.7547,123.1346,12444.0
2019-03-20 14:30:00,175.03,175.25,174.76,174.81,10297.0,123.1135,123.2682,122.9235,122.9587,10297.0
2019-03-20 14:40:00,174.77,174.77,174.2,174.61,81873.0,122.9306,122.9306,122.5296,122.818,81873.0
2019-03-20 14:50:00,174.64,174.78,174.46,174.62,12409.0,122.8391,122.9376,122.7125,122.8251,12409.0
2019-03-20 15:00:00,174.68,174.82,174.18,174.32,20252.0,122.8673,122.9657,122.5156,122.6141,20252.0
2019-03-20 15:10:00,174.44,174.65,174.32,174.39,18994.0,122.6985,122.8462,122.6141,122.6633,18994.0
2019-03-20 15:20:00,174.41,174.42,174.13,174.27,17074.0,122.6774,122.6844,122.4804,122.5789,17074.0
2019-03-20 15:30:00,174.26,174.27,173.65,173.8,20887.0,122.5718,122.5789,122.1428,122.2483,20887.0
2019-03-20 15:40:00,173.77,174.2,173.7,174.08,29277.0,122.2272,122.5296,122.178,122.4452,29277.0
2019-03-20 15:50:00,174.07,174.21,173.69,173.95,79981.0,122.4382,122.5367,122.1709,122.3538,79981.0
2019-03-21 09:30:00,173.62,175.05,172.22,175.05,19579.0,122.1217,123.1275,121.1369,123.1275,19579.0
2019-03-21 09:40:00,174.99,175.8,174.75,175.8,17357.0,123.0853,123.6551,122.9165,123.6551,17357.0
2019-03-21 09:50:00,175.65,175.82,174.99,175.05,15452.0,123.5496,123.6691,123.0853,123.1275,15452.0
2019-03-21 10:00:00,175.17,175.43,175.13,175.21,8142.0,123.2119,123.3948,123.1838,123.2401,8142.0
2019-03-21 10:10:00,175.22,175.42,175.16,175.42,7369.0,123.2471,123.3878,123.2049,123.3878,7369.0
2019-03-21 10:20:00,175.43,175.82,175.4,175.82,9271.0,123.3948,123.6691,123.3737,123.6691,9271.0
2019-03-21 10:30:00,175.74,176.09,175.58,176.09,15700.0,123.6129,123.859,123.5003,123.859,15700.0
2019-03-21 10:40:00,176.01,176.06,175.83,176.04,12571.0,123.8028,123.8379,123.6762,123.8239,12571.0
2019-03-21 10:50:00,176.09,176.4,176.09,176.4,10224.0,123.859,124.0771,123.859,124.0771,10224.0
2019-03-21 11:00:00,176.44,176.95,176.43,176.86,18184.0,124.1052,124.464,124.0982,124.4006,18184.0
2019-03-21 11:10:00,176.85,177.0,176.72,176.96,12711.0,124.3936,124.4991,124.3022,124.471,12711.0
2019-03-21 11:20:00,176.99,177.08,176.79,176.81,15517.0,124.4921,124.5554,124.3514,124.3655,15517.0
2019-03-21 11:30:00,176.8,176.96,176.72,176.77,15773.0,124.3584,124.471,124.3022,124.3373,15773.0
2019-03-21 11:40:00,176.78,177.02,176.74,176.98,8099.0,124.3444,124.5132,124.3162,124.4851,8099.0
2019-03-21 11:50:00,177.0,177.71,176.97,177.71,18096.0,124.4991,124.9985,124.478,124.9985,18096.0
2019-03-21 12:00:00,177.65,177.72,177.48,177.63,18443.0,124.9563,125.0056,124.8367,124.9423,18443.0
2019-03-21 12:10:00,177.7,177.72,177.3,177.34,41647.0,124.9915,125.0056,124.7101,124.7383,41647.0
2019-03-21 12:20:00,177.33,177.54,177.23,177.23,28127.0,124.7312,124.879,124.6609,124.6609,28127.0
2019-03-21 12:30:00,177.25,177.46,177.25,177.35,30065.0,124.675,124.8227,124.675,124.7453,30065.0
2019-03-21 12:40:00,177.35,177.66,177.35,177.64,27744.0,124.7453,124.9634,124.7453,124.9493,27744.0
2019-03-21 12:50:00,177.64,177.69,177.53,177.66,37996.0,124.9493,124.9845,124.8719,124.9634,37996.0
2019-03-21 13:00:00,177.71,177.74,177.59,177.72,16332.0,124.9985,125.0196,124.9141,125.0056,16332.0
2019-03-21 13:10:00,177.72,177.74,177.62,177.73,15899.0,125.0056,125.0196,124.9352,125.0126,15899.0
2019-03-21 13:20:00,177.72,177.92,177.68,177.73,9878.0,125.0056,125.1462,124.9774,125.0126,9878.0
2019-03-21 13:30:00,177.77,177.77,177.21,177.24,18082.0,125.0407,125.0407,124.6468,124.6679,18082.0
2019-03-21 13:40:00,177.25,177.49,177.18,177.48,22431.0,124.675,124.8438,124.6257,124.8367,22431.0
2019-03-21 13:50:00,177.48,177.68,177.36,177.36,13750.0,124.8367,124.9774,124.7523,124.7523,13750.0
2019-03-21 14:00:00,177.37,177.55,177.36,177.55,8199.0,124.7594,124.886,124.7523,124.886,8199.0
2019-03-21 14:10:00,177.57,177.73,177.54,177.61,12304.0,124.9001,125.0126,124.879,124.9282,12304.0
2019-03-21 14:20:00,177.6,177.69,177.46,177.69,9629.0,124.9212,124.9845,124.8227,124.9845,9629.0
2019-03-21 14:30:00,177.65,177.88,177.63,177.8,9988.0,124.9563,125.1181,124.9423,125.0618,9988.0
2019-03-21 14:40:00,177.8,177.98,177.65,177.96,7362.0,125.0618,125.1884,124.9563,125.1744,7362.0
2019-03-21 14:50:00,177.95,178.02,177.88,177.88,14739.0,125.1673,125.2166,125.1181,125.1181,14739.0
2019-03-21 15:00:00,177.88,178.07,177.67,177.8,43583.0,125.1181,125.2517,124.9704,125.0618,43583.0
2019-03-21 15:10:00,177.86,177.87,177.6,177.8,36848.0,125.104,125.1111,124.9212,125.0618,36848.0
2019-03-21 15:20:00,177.81,177.84,177.56,177.61,57829.0,125.0689,125.09,124.893,124.9282,57829.0
2019-03-21 15:30:00,177.61,178.05,177.61,178.03,34060.0,124.9282,125.2377,124.9282,125.2236,34060.0
2019-03-21 15:40:00,178.02,178.13,177.71,177.8,43129.0,125.2166,125.2939,124.9985,125.0618,43129.0
2019-03-21 15:50:00,177.77,178.24,177.66,178.18,103969.0,125.0407,125.3713,124.9634,125.3291,103969.0
2019-03-22 09:30:00,178.25,178.76,177.64,178.27,24536.0,125.3784,125.7371,124.9493,125.3924,24536.0
2019-03-22 09:40:00,178.34,178.9,178.26,178.59,16542.0,125.4417,125.8356,125.3854,125.6175,16542.0
2019-03-22 09:50:00,178.62,179.41,178.61,179.24,19548.0,125.6386,126.1943,125.6316,126.0747,19548.0
2019-03-22 10:00:00,179.31,179.65,179.08,179.39,13781.0,126.1239,126.3631,125.9622,126.1802,13781.0
2019-03-22 10:10:00,179.31,179.55,179.12,179.43,11299.0,126.1239,126.2928,125.9903,126.2083,11299.0
2019-03-22 10:20:00,179.43,179.51,178.96,178.99,8995.0,126.2083,126.2646,125.8778,125.8989,8995.0
2019-03-22 10:30:00,179.0,179.65,179.0,179.38,10270.0,125.9059,126.3631,125.9059,126.1732,10270.0
2019-03-22 10:40:00,179.33,179.66,179.05,179.24,9141.0,126.138,126.3701,125.9411,126.0747,9141.0
2019-03-22 10:50:00,179.18,179.76,179.18,179.64,12776.0,126.0325,126.4405,126.0325,126.3561,12776.0
2019-03-22 11:00:00,179.66,179.75,179.48,179.63,13883.0,126.3701,126.4334,126.2435,126.349,13883.0
2019-03-22 11:10:00,179.66,179.97,179.59,179.89,15710.0,126.3701,126.5882,126.3209,126.5319,15710.0
2019-03-22 11:20:00,179.82,179.82,179.54,179.69,20533.0,126.4827,126.4827,126.2857,126.3912,20533.0
2019-03-22 11:30:00,179.63,179.87,179.4,179.42,27522.0,126.349,126.5178,126.1872,126.2013,27522.0
2019-03-22 11:40:00,179.43,179.53,179.19,179.23,21432.0,126.2083,126.2787,126.0395,126.0677,21432.0
2019-03-22 11:50:00,179.22,179.26,178.87,178.89,43185.0,126.0606,126.0888,125.8145,125.8285,43185.0
2019-03-22 12:00:00,178.89,179.16,178.71,178.92,24009.0,125.8285,126.0184,125.7019,125.8496,24009.0
2019-03-22 12:10:00,178.91,178.94,178.42,178.52,16648.0,125.8426,125.8637,125.4979,125.5683,16648.0
2019-03-22 12:20:00,178.51,179.04,178.28,178.37,20933.0,125.5612,125.934,125.3995,125.4628,20933.0
2019-03-22 12:30:00,178.3,178.41,178.15,178.25,6553.0,125.4135,125.4909,125.308,125.3784,6553.0
2019-03-22 12:40:00,178.13,178.3,177.94,178.1,8716.0,125.2939,125.4135,125.1603,125.2728,8716.0
2019-03-22 12:50:00,178.08,178.4,178.07,178.34,11893.0,125.2588,125.4839,125.2517,125.4417,11893.0
2019-03-22 13:00:00,178.3,178.34,178.01,178.18,10226.0,125.4135,125.4417,125.2095,125.3291,10226.0
2019-03-22 13:10:00,178.15,178.38,178.09,178.38,29522.0,125.308,125.4698,125.2658,125.4698,29522.0
2019-03-22 13:20:00,178.34,178.53,178.27,178.52,8532.0,125.4417,125.5753,125.3924,125.5683,8532.0
2019-03-22 13:30:00,178.56,178.78,178.53,178.65,6899.0,125.5964,125.7511,125.5753,125.6597,6899.0
2019-03-22 13:40:00,178.62,178.9,178.62,178.66,9828.0,125.6386,125.8356,125.6386,125.6667,9828.0
2019-03-22 13:50:00,178.61,178.72,178.33,178.39,5993.0,125.6316,125.7089,125.4346,125.4768,5993.0
2019-03-22 14:00:00,178.4,178.59,178.25,178.29,11281.0,125.4839,125.6175,125.3784,125.4065,11281.0
2019-03-22 14:10:00,178.27,178.85,178.27,178.61,30368.0,125.3924,125.8004,125.3924,125.6316,30368.0
2019-03-22 14:20:00,178.59,178.91,178.59,178.91,9551.0,125.6175,125.8426,125.6175,125.8426,9551.0
2019-03-22 14:30:00,178.89,178.99,178.71,178.88,13827.0,125.8285,125.8989,125.7019,125.8215,13827.0
2019-03-22 14:40:00,178.89,179.25,178.86,179.15,36776.0,125.8285,126.0817,125.8074,126.0114,36776.0
2019-03-22 14:50:00,179.25,179.31,178.88,178.88,7760.0,126.0817,126.1239,125.8215,125.8215,7760.0
2019-03-22 15:00:00,178.95,179.06,178.71,178.94,10402.0,125.8707,125.9481,125.7019,125.8637,10402.0
2019-03-22 15:10:00,178.9,178.96,178.59,178.7,8250.0,125.8356,125.8778,125.6175,125.6949,8250.0
2019-03-22 15:20:00,178.69,178.91,178.5,178.53,16783.0,125.6878,125.8426,125.5542,125.5753,16783.0
2019-03-22 15:30:00,178.52,178.54,177.92,177.97,24437.0,125.5683,125.5823,125.1462,125.1814,24437.0
2019-03-22 15:40:00,177.96,178.27,177.88,178.1,30674.0,125.1744,125.3924,125.1181,125.2728,30674.0
2019-03-22 15:50:00,178.12,178.13,177.52,177.6,88698.0,125.2869,125.2939,124.8649,124.9212,88698.0
2019-03-25 09:30:00,178.19,178.19,177.02,177.19,21476.0,125.3362,125.3362,124.5132,124.6328,21476.0
2019-03-25 09:40:00,177.24,177.95,177.21,177.91,9431.0,124.6679,125.1673,124.6468,125.1392,9431.0
2019-03-25 09:50:00,177.96,178.04,177.71,177.71,9068.0,125.1744,125.2306,124.9985,124.9985,9068.0
2019-03-25 10:00:00,177.74,177.84,177.4,177.49,7316.0,125.0196,125.09,124.7805,124.8438,7316.0
2019-03-25 10:10:00,177.48,177.48,177.08,177.08,6261.0,124.8367,124.8367,124.5554,124.5554,6261.0
2019-03-25 10:20:00,176.97,176.97,176.67,176.92,5090.0,124.478,124.478,124.267,124.4429,5090.0
2019-03-25 10:30:00,177.0,177.27,176.97,177.03,6491.0,124.4991,124.689,124.478,124.5202,6491.0
2019-03-25 10:40:00,177.02,177.38,177.02,177.29,5421.0,124.5132,124.7664,124.5132,124.7031,5421.0
2019-03-25 10:50:00,177.39,177.85,177.39,177.81,6154.0,124.7734,125.097,124.7734,125.0689,6154.0
2019-03-25 11:00:00,177.81,178.15,177.77,177.95,40517.0,125.0689,125.308,125.0407,125.1673,40517.0
2019-03-25 11:10:00,178.02,178.46,177.88,178.45,7232.0,125.2166,125.5261,125.1181,125.519,7232.0
2019-03-25 11:20:00,178.5,178.5,178.14,178.42,4131.0,125.5542,125.5542,125.301,125.4979,4131.0
2019-03-25 11:30:00,178.4,178.77,178.26,178.69,10470.0,125.4839,125.7441,125.3854,125.6878,10470.0
2019-03-25 11:40:00,178.69,178.76,178.06,178.06,9748.0,125.6878,125.7371,125.2447,125.2447,9748.0
2019-03-25 11:50:00,178.11,178.33,178.11,178.25,6531.0,125.2799,125.4346,125.2799,125.3784,6531.0
2019-03-25 12:00:00,178.28,178.69,178.2,178.57,5281.0,125.3995,125.6878,125.3432,125.6034,5281.0
2019-03-25 12:10:00,178.52,178.66,178.42,178.64,9440.0,125.5683,125.6667,125.4979,125.6527,9440.0
2019-03-25 12:20:00,178.61,178.72,178.57,178.64,5223.0,125.6316,125.7089,125.6034,125.6527,5223.0
2019-03-25 12:30:00,178.69,178.71,178.39,178.49,4782.0,125.6878,125.7019,125.4768,125.5472,4782.0
2019-03-25 12:40:00,178.47,178.51,178.36,178.46,3222.0,125.5331,125.5612,125.4557,125.5261,3222.0
2019-03-25 12:50:00,178.51,178.61,178.39,178.57,6797.0,125.5612,125.6316,125.4768,125.6034,6797.0
2019-03-25 13:00:00,178.6,178.6,178.25,178.3,17623.0,125.6245,125.6245,125.3784,125.4135,17623.0
2019-03-25 13:10:00,178.31,178.36,178.17,178.22,4111.0,125.4206,125.4557,125.3221,125.3573,4111.0
2019-03-25 13:20:00,178.22,178.22,178.0,178.02,9820.0,125.3573,125.3573,125.2025,125.2166,9820.0
2019-03-25 13:30:00,178.02,178.1,177.99,178.03,3450.0,125.2166,125.2728,125.1955,125.2236,3450.0
2019-03-25 13:40:00,178.03,178.03,177.84,177.93,9034.0,125.2236,125.2236,125.09,125.1533,9034.0
2019-03-25 13:50:00,177.91,177.91,177.8,177.91,8298.0,125.1392,125.1392,125.0618,125.1392,8298.0
2019-03-25 14:00:00,177.9,178.09,177.89,178.09,15271.0,125.1322,125.2658,125.1251,125.2658,15271.0
2019-03-25 14:10:00,178.1,178.51,178.06,178.37,8959.0,125.2728,125.5612,125.2447,125.4628,8959.0
2019-03-25 14:20:00,178.38,178.42,178.3,178.35,8018.0,125.4698,125.4979,125.4135,125.4487,8018.0
2019-03-25 14:30:00,178.4,178.5,178.25,178.31,8900.0,125.4839,125.5542,125.3784,125.4206,8900.0
2019-03-25 14:40:00,178.39,178.54,178.36,178.5,8100.0,125.4768,125.5823,125.4557,125.5542,8100.0
2019-03-25 14:50:00,178.47,178.72,178.38,178.67,8875.0,125.5331,125.7089,125.4698,125.6738,8875.0
2019-03-25 15:00:00,178.68,178.68,178.21,178.4,8262.0,125.6808,125.6808,125.3502,125.4839,8262.0
2019-03-25 15:10:00,178.36,178.5,178.22,178.31,8924.0,125.4557,125.5542,125.3573,125.4206,8924.0
2019-03-25 15:20:00,178.33,178.46,178.24,178.25,15107.0,125.4346,125.5261,125.3713,125.3784,15107.0
2019-03-25 15:30:00,178.26,178.26,177.8,177.8,10525.0,125.3854,125.3854,125.0618,125.0618,10525.0
2019-03-25 15:40:00,177.83,178.01,177.69,177.71,26618.0,125.0829,125.2095,124.9845,124.9985,26618.0
2019-03-25 15:50:00,177.72,178.04,177.72,177.98,55043.0,125.0056,125.2306,125.0056,125.1884,55043.0
2019-03-26 09:30:00,178.84,178.84,177.89,178.66,17859.0,125.7934,125.7934,125.1251,125.6667,17859.0
2019-03-26 09:40:00,178.71,179.55,178.71,179.21,13214.0,125.7019,126.2928,125.7019,126.0536,13214.0
2019-03-26 09:50:00,179.19,179.38,179.01,179.16,13158.0,126.0395,126.1732,125.9129,126.0184,13158.0
2019-03-26 10:00:00,179.09,180.5,179.02,180.26,48835.0,125.9692,126.961,125.92,126.7922,48835.0
2019-03-26 10:10:00,180.25,180.25,179.83,179.83,9719.0,126.7851,126.7851,126.4897,126.4897,9719.0
2019-03-26 10:20:00,179.71,180.08,179.63,179.81,5980.0,126.4053,126.6655,126.349,126.4756,5980.0
2019-03-26 10:30:00,179.89,180.39,179.88,180.38,9515.0,126.5319,126.8836,126.5249,126.8766,9515.0
2019-03-26 10:40:00,180.4,180.46,179.72,179.87,11903.0,126.8906,126.9328,126.4123,126.5178,11903.0
2019-03-26 10:50:00,179.86,180.11,179.82,180.06,6259.0,126.5108,126.6866,126.4827,126.6515,6259.0
2019-03-26 11:00:00,179.99,180.17,179.79,179.88,8342.0,126.6022,126.7289,126.4616,126.5249,8342.0
2019-03-26 11:10:00,179.87,180.23,179.85,180.22,11371.0,126.5178,126.7711,126.5038,126.764,11371.0
2019-03-26 11:20:00,180.2,180.24,180.01,180.16,3666.0,126.75,126.7781,126.6163,126.7218,3666.0
2019-03-26 11:30:00,180.16,180.43,180.12,180.21,7864.0,126.7218,126.9117,126.6937,126.757,7864.0
2019-03-26 11:40:00,180.19,180.36,180.1,180.33,6350.0,126.7429,126.8625,126.6796,126.8414,6350.0
2019-03-26 11:50:00,180.4,180.43,179.89,179.99,9172.0,126.8906,126.9117,126.5319,126.6022,9172.0
2019-03-26 12:00:00,180.04,180.06,179.86,179.9,5053.0,126.6374,126.6515,126.5108,126.5389,5053.0
2019-03-26 12:10:00,179.85,179.93,179.74,179.78,4760.0,126.5038,126.56,126.4264,126.4545,4760.0
2019-03-26 12:20:00,179.74,179.74,179.45,179.54,6385.0,126.4264,126.4264,126.2224,126.2857,6385.0
2019-03-26 12:30:00,179.57,179.83,179.57,179.63,7379.0,126.3068,126.4897,126.3068,126.349,7379.0
2019-03-26 12:40:00,179.52,179.62,179.49,179.49,4313.0,126.2717,126.342,126.2506,126.2506,4313.0
2019-03-26 12:50:00,179.49,179.6,179.33,179.42,6814.0,126.2506,126.3279,126.138,126.2013,6814.0
2019-03-26 13:00:00,179.43,179.75,179.43,179.73,6168.0,126.2083,126.4334,126.2083,126.4194,6168.0
2019-03-26 13:10:00,179.71,179.83,179.69,179.8,5052.0,126.4053,126.4897,126.3912,126.4686,5052.0
2019-03-26 13:20:00,179.76,179.92,179.71,179.84,4672.0,126.4405,126.553,126.4053,126.4967,4672.0
2019-03-26 13:30:00,179.78,179.95,179.78,179.83,7191.0,126.4545,126.5741,126.4545,126.4897,7191.0
2019-03-26 13:40:00,179.9,180.04,179.81,179.82,10720.0,126.5389,126.6374,126.4756,126.4827,10720.0
2019-03-26 13:50:00,179.8,179.87,179.69,179.87,7204.0,126.4686,126.5178,126.3912,126.5178,7204.0
2019-03-26 14:00:00,179.8,179.98,179.78,179.82,11147.0,126.4686,126.5952,126.4545,126.4827,11147.0
2019-03-26 14:10:00,179.81,180.11,179.7,180.01,8846.0,126.4756,126.6866,126.3983,126.6163,8846.0
2019-03-26 14:20:00,179.96,180.01,179.81,179.91,6844.0,126.5811,126.6163,126.4756,126.546,6844.0
2019-03-26 14:30:00,179.85,179.99,179.71,179.85,7240.0,126.5038,126.6022,126.4053,126.5038,7240.0
2019-03-26 14:40:00,179.91,180.22,179.88,180.03,11639.0,126.546,126.764,126.5249,126.6304,11639.0
2019-03-26 14:50:00,180.02,180.25,179.93,180.17,15702.0,126.6233,126.7851,126.56,126.7289,15702.0
2019-03-26 15:00:00,180.16,180.49,180.12,180.37,11654.0,126.7218,126.9539,126.6937,126.8695,11654.0
2019-03-26 15:10:00,180.36,180.58,180.35,180.48,21865.0,126.8625,127.0172,126.8555,126.9469,21865.0
2019-03-26 15:20:00,180.48,180.74,180.47,180.7,98951.0,126.9469,127.1298,126.9399,127.1016,98951.0
2019-03-26 15:30:00,180.71,180.76,180.08,180.39,64153.0,127.1087,127.1438,126.6655,126.8836,64153.0
2019-03-26 15:40:00,180.37,180.86,180.31,180.86,50052.0,126.8695,127.2142,126.8273,127.2142,50052.0
2019-03-26 15:50:00,180.86,181.38,180.76,181.23,136793.0,127.2142,127.5799,127.1438,127.4744,136793.0
2019-03-27 09:30:00,180.44,181.7,179.69,180.9,50195.0,126.9188,127.805,126.3912,127.2423,50195.0
2019-03-27 09:40:00,181.03,181.39,180.74,181.31,25804.0,127.3338,127.587,127.1298,127.5307,25804.0
2019-03-27 09:50:00,181.34,181.6,181.01,181.25,21122.0,127.5518,127.7347,127.3197,127.4885,21122.0
2019-03-27 10:00:00,181.22,181.43,181.16,181.29,11460.0,127.4674,127.6151,127.4252,127.5166,11460.0
2019-03-27 10:10:00,181.31,181.49,181.21,181.34,10233.0,127.5307,127.6573,127.4604,127.5518,10233.0
2019-03-27 10:20:00,181.41,181.43,181.2,181.24,9318.0,127.601,127.6151,127.4533,127.4815,9318.0
2019-03-27 10:30:00,181.22,181.65,181.22,181.37,10945.0,127.4674,127.7699,127.4674,127.5729,10945.0
2019-03-27 10:40:00,181.44,181.5,180.9,181.06,30807.0,127.6222,127.6644,127.2423,127.3549,30807.0
2019-03-27 10:50:00,181.0,181.03,180.65,180.93,35866.0,127.3127,127.3338,127.0665,127.2634,35866.0
2019-03-27 11:00:00,180.93,181.1,180.87,181.09,26760.0,127.2634,127.383,127.2212,127.376,26760.0
2019-03-27 11:10:00,181.08,181.18,180.38,180.52,42850.0,127.3689,127.4393,126.8766,126.975,42850.0
2019-03-27 11:20:00,180.53,180.71,180.47,180.52,10167.0,126.9821,127.1087,126.9399,126.975,10167.0
2019-03-27 11:30:00,180.56,180.64,180.21,180.64,9123.0,127.0032,127.0594,126.757,127.0594,9123.0
2019-03-27 11:40:00,180.72,180.82,180.5,180.55,68554.0,127.1157,127.1861,126.961,126.9961,68554.0
2019-03-27 11:50:00,180.49,180.66,180.4,180.66,38272.0,126.9539,127.0735,126.8906,127.0735,38272.0
2019-03-27 12:00:00,180.66,180.66,180.34,180.4,4827.0,127.0735,127.0735,126.8484,126.8906,4827.0
2019-03-27 12:10:00,180.36,180.63,180.36,180.56,5868.0,126.8625,127.0524,126.8625,127.0032,5868.0
2019-03-27 12:20:00,180.54,180.57,180.32,180.39,8111.0,126.9891,127.0102,126.8344,126.8836,8111.0
2019-03-27 12:30:00,180.44,180.63,180.38,180.63,3717.0,126.9188,127.0524,126.8766,127.0524,3717.0
2019-03-27 12:40:00,180.64,180.82,180.64,180.79,3821.0,127.0594,127.1861,127.0594,127.165,3821.0
2019-03-27 12:50:00,180.81,180.99,180.77,180.84,3888.0,127.179,127.3056,127.1509,127.2001,3888.0
2019-03-27 13:00:00,180.85,180.94,180.8,180.86,7368.0,127.2072,127.2705,127.172,127.2142,7368.0
2019-03-27 13:10:00,180.87,181.13,180.85,181.09,10304.0,127.2212,127.4041,127.2072,127.376,10304.0
2019-03-27 13:20:00,181.08,181.19,180.95,180.97,4300.0,127.3689,127.4463,127.2775,127.2916,4300.0
2019-03-27 13:30:00,180.96,181.02,180.81,180.89,6400.0,127.2845,127.3267,127.179,127.2353,6400.0
2019-03-27 13:40:00,180.9,181.02,180.89,181.0,5908.0,127.2423,127.3267,127.2353,127.3127,5908.0
2019-03-27 13:50:00,181.01,181.16,181.01,181.08,8485.0,127.3197,127.4252,127.3197,127.3689,8485.0
2019-03-27 14:00:00,181.12,181.23,181.04,181.23,11219.0,127.3971,127.4744,127.3408,127.4744,11219.0
2019-03-27 14:10:00,181.27,181.54,181.2,181.51,12529.0,127.5026,127.6925,127.4533,127.6714,12529.0
2019-03-27 14:20:00,181.5,181.62,181.46,181.5,11688.0,127.6644,127.7488,127.6362,127.6644,11688.0
2019-03-27 14:30:00,181.51,181.59,181.08,181.15,62715.0,127.6714,127.7277,127.3689,127.4182,62715.0
2019-03-27 14:40:00,181.14,181.18,180.92,181.11,19728.0,127.4111,127.4393,127.2564,127.39,19728.0
2019-03-27 14:50:00,181.09,181.19,180.96,180.96,10670.0,127.376,127.4463,127.2845,127.2845,10670.0
2019-03-27 15:00:00,180.93,181.05,180.75,180.8,21907.0,127.2634,127.3478,127.1368,127.172,21907.0
2019-03-27 15:10:00,180.81,180.95,180.68,180.87,14026.0,127.179,127.2775,127.0876,127.2212,14026.0
2019-03-27 15:20:00,180.91,180.92,180.82,180.86,51617.0,127.2494,127.2564,127.1861,127.2142,51617.0
2019-03-27 15:30:00,180.86,181.18,180.86,181.03,23138.0,127.2142,127.4393,127.2142,127.3338,23138.0
2019-03-27 15:40:00,181.03,181.35,181.03,181.09,38250.0,127.3338,127.5588,127.3338,127.376,38250.0
2019-03-27 15:50:00,181.08,181.14,180.82,181.11,109564.0,127.3689,127.4111,127.1861,127.39,109564.0
2019-03-28 09:30:00,181.35,181.5,180.64,181.5,16228.0,127.5588,127.6644,127.0594,127.6644,16228.0
2019-03-28 09:40:00,181.58,181.99,181.55,181.77,8849.0,127.7206,128.009,127.6995,127.8543,8849.0
2019-03-28 09:50:00,181.81,182.08,181.79,181.83,15663.0,127.8824,128.0723,127.8683,127.8965,15663.0
2019-03-28 10:00:00,181.84,181.94,181.51,181.72,12605.0,127.9035,127.9738,127.6714,127.8191,12605.0
2019-03-28 10:10:00,181.78,181.94,181.51,181.63,11508.0,127.8613,127.9738,127.6714,127.7558,11508.0
2019-03-28 10:20:00,181.72,181.88,181.66,181.72,19336.0,127.8191,127.9316,127.7769,127.8191,19336.0
2019-03-28 10:30:00,181.72,182.05,181.63,181.63,30469.0,127.8191,128.0512,127.7558,127.7558,30469.0
2019-03-28 10:40:00,181.65,181.69,181.41,181.47,20256.0,127.7699,127.798,127.601,127.6433,20256.0
2019-03-28 10:50:00,181.47,181.58,181.25,181.46,35438.0,127.6433,127.7206,127.4885,127.6362,35438.0
2019-03-28 11:00:00,181.43,181.64,181.33,181.51,31373.0,127.6151,127.7628,127.5448,127.6714,31373.0
2019-03-28 11:10:00,181.51,181.58,181.21,181.21,27225.0,127.6714,127.7206,127.4604,127.4604,27225.0
2019-03-28 11:20:00,181.24,181.32,181.17,181.18,7660.0,127.4815,127.5377,127.4322,127.4393,7660.0
2019-03-28 11:30:00,181.15,181.42,181.14,181.42,16179.0,127.4182,127.6081,127.4111,127.6081,16179.0
2019-03-28 11:40:00,181.4,181.62,181.35,181.6,5633.0,127.594,127.7488,127.5588,127.7347,5633.0
2019-03-28 11:50:00,181.65,181.65,181.43,181.49,9778.0,127.7699,127.7699,127.6151,127.6573,9778.0
2019-03-28 12:00:00,181.52,181.63,181.45,181.45,6412.0,127.6784,127.7558,127.6292,127.6292,6412.0
2019-03-28 12:10:00,181.41,181.41,181.21,181.32,14297.0,127.601,127.601,127.4604,127.5377,14297.0
2019-03-28 12:20:00,181.34,181.46,181.3,181.38,8801.0,127.5518,127.6362,127.5237,127.5799,8801.0
2019-03-28 12:30:00,181.46,181.74,181.4,181.71,6040.0,127.6362,127.8332,127.594,127.8121,6040.0
2019-03-28 12:40:00,181.71,181.77,181.51,181.52,4525.0,127.8121,127.8543,127.6714,127.6784,4525.0
2019-03-28 12:50:00,181.52,181.61,181.5,181.61,8309.0,127.6784,127.7417,127.6644,127.7417,8309.0
2019-03-28 13:00:00,181.62,181.85,181.61,181.85,10680.0,127.7488,127.9105,127.7417,127.9105,10680.0
2019-03-28 13:10:00,181.88,181.99,181.71,181.77,50378.0,127.9316,128.009,127.8121,127.8543,50378.0
2019-03-28 13:20:00,181.8,181.95,181.77,181.9,19434.0,127.8754,127.9809,127.8543,127.9457,19434.0
2019-03-28 13:30:00,181.88,182.11,181.87,182.01,12670.0,127.9316,128.0934,127.9246,128.0231,12670.0
2019-03-28 13:40:00,182.03,182.08,181.95,182.06,8419.0,128.0371,128.0723,127.9809,128.0582,8419.0
2019-03-28 13:50:00,182.07,182.12,182.0,182.07,8538.0,128.0653,128.1005,128.016,128.0653,8538.0
2019-03-28 14:00:00,182.09,182.23,182.07,182.11,19842.0,128.0794,128.1778,128.0653,128.0934,19842.0
2019-03-28 14:10:00,182.11,182.11,181.93,181.94,7643.0,128.0934,128.0934,127.9668,127.9738,7643.0
2019-03-28 14:20:00,181.97,182.03,181.9,181.96,10531.0,127.9949,128.0371,127.9457,127.9879,10531.0
2019-03-28 14:30:00,181.94,182.06,181.84,182.01,23563.0,127.9738,128.0582,127.9035,128.0231,23563.0
2019-03-28 14:40:00,182.0,182.19,181.93,182.09,20950.0,128.016,128.1497,127.9668,128.0794,20950.0
2019-03-28 14:50:00,182.09,182.18,182.0,182.13,34199.0,128.0794,128.1427,128.016,128.1075,34199.0
2019-03-28 15:00:00,182.11,182.18,182.04,182.12,18940.0,128.0934,128.1427,128.0442,128.1005,18940.0
2019-03-28 15:10:00,182.11,182.42,182.06,182.42,30455.0,128.0934,128.3115,128.0582,128.3115,30455.0
2019-03-28 15:20:00,182.43,182.67,182.37,182.67,16630.0,128.3185,128.4873,128.2763,128.4873,16630.0
2019-03-28 15:30:00,182.74,182.88,182.69,182.82,29807.0,128.5366,128.635,128.5014,128.5928,29807.0
2019-03-28 15:40:00,182.82,183.24,182.8,183.2,62716.0,128.5928,128.8882,128.5788,128.8601,62716.0
2019-03-28 15:50:00,183.19,183.39,182.96,183.34,129126.0,128.8531,128.9938,128.6913,128.9586,129126.0
2019-03-29 09:30:00,183.78,183.92,182.51,183.0,28893.0,129.2681,129.3665,128.3748,128.7194,28893.0
2019-03-29 09:40:00,183.17,183.17,182.33,182.53,10873.0,128.839,128.839,128.2482,128.3888,10873.0
2019-03-29 09:50:00,182.5,183.26,182.5,182.85,37059.0,128.3677,128.9023,128.3677,128.6139,37059.0
2019-03-29 10:00:00,182.8,183.03,182.77,183.01,15002.0,128.5788,128.7405,128.5577,128.7265,15002.0
2019-03-29 10:10:00,183.07,183.11,182.8,182.9,8752.0,128.7687,128.7968,128.5788,128.6491,8752.0
2019-03-29 10:20:00,182.94,183.32,182.9,183.16,11715.0,128.6772,128.9445,128.6491,128.832,11715.0
2019-03-29 10:30:00,183.07,183.49,183.03,183.49,7618.0,128.7687,129.0641,128.7405,129.0641,7618.0
2019-03-29 10:40:00,183.5,183.58,183.21,183.23,12993.0,129.0711,129.1274,128.8671,128.8812,12993.0
2019-03-29 10:50:00,183.19,183.22,182.93,183.03,15606.0,128.8531,128.8742,128.6702,128.7405,15606.0
2019-03-29 11:00:00,183.1,183.14,182.77,182.86,30106.0,128.7898,128.8179,128.5577,128.621,30106.0
2019-03-29 11:10:00,182.89,182.9,182.67,182.68,10920.0,128.6421,128.6491,128.4873,128.4943,10920.0
2019-03-29 11:20:00,182.67,182.76,182.6,182.64,10583.0,128.4873,128.5506,128.4381,128.4662,10583.0
2019-03-29 11:30:00,182.65,182.65,182.47,182.56,33907.0,128.4732,128.4732,128.3466,128.4099,33907.0
2019-03-29 11:40:00,182.56,182.58,182.38,182.54,6570.0,128.4099,128.424,128.2833,128.3959,6570.0
2019-03-29 11:50:00,182.58,182.75,182.58,182.58,5647.0,128.424,128.5436,128.424,128.424,5647.0
2019-03-29 12:00:00,182.61,182.61,182.45,182.56,16800.0,128.4451,128.4451,128.3326,128.4099,16800.0
2019-03-29 12:10:00,182.54,182.68,182.5,182.56,10384.0,128.3959,128.4943,128.3677,128.4099,10384.0
2019-03-29 12:20:00,182.59,182.73,182.55,182.6,4108.0,128.431,128.5295,128.4029,128.4381,4108.0
2019-03-29 12:30:00,182.59,182.64,182.48,182.52,5880.0,128.431,128.4662,128.3537,128.3818,5880.0
2019-03-29 12:40:00,182.55,182.65,182.55,182.62,3900.0,128.4029,128.4732,128.4029,128.4521,3900.0
2019-03-29 12:50:00,182.65,182.71,182.59,182.71,6423.0,128.4732,128.5155,128.431,128.5155,6423.0
2019-03-29 13:00:00,182.72,182.76,182.5,182.63,29113.0,128.5225,128.5506,128.3677,128.4592,29113.0
2019-03-29 13:10:00,182.61,182.66,182.52,182.55,5838.0,128.4451,128.4803,128.3818,128.4029,5838.0
2019-03-29 13:20:00,182.54,182.75,182.5,182.69,10858.0,128.3959,128.5436,128.3677,128.5014,10858.0
2019-03-29 13:30:00,182.72,182.74,182.19,182.19,20171.0,128.5225,128.5366,128.1497,128.1497,20171.0
2019-03-29 13:40:00,182.21,182.24,181.94,182.05,11281.0,128.1638,128.1849,127.9738,128.0512,11281.0
2019-03-29 13:50:00,182.05,182.22,182.03,182.15,14542.0,128.0512,128.1708,128.0371,128.1216,14542.0
2019-03-29 14:00:00,182.12,182.53,182.05,182.51,20252.0,128.1005,128.3888,128.0512,128.3748,20252.0
2019-03-29 14:10:00,182.54,182.61,182.33,182.34,9391.0,128.3959,128.4451,128.2482,128.2552,9391.0
2019-03-29 14:20:00,182.34,182.38,182.21,182.36,10175.0,128.2552,128.2833,128.1638,128.2693,10175.0
2019-03-29 14:30:00,182.33,182.42,181.95,182.05,33122.0,128.2482,128.3115,127.9809,128.0512,33122.0
2019-03-29 14:40:00,182.09,182.11,181.94,182.0,20977.0,128.0794,128.0934,127.9738,128.016,20977.0
2019-03-29 14:50:00,182.0,182.27,181.97,182.27,15571.0,128.016,128.206,127.9949,128.206,15571.0
2019-03-29 15:00:00,182.29,182.38,182.17,182.22,20141.0,128.22,128.2833,128.1356,128.1708,20141.0
2019-03-29 15:10:00,182.24,182.24,181.89,181.92,55821.0,128.1849,128.1849,127.9387,127.9598,55821.0
2019-03-29 15:20:00,181.93,182.0,181.54,181.73,50910.0,127.9668,128.016,127.6925,127.8261,50910.0
2019-03-29 15:30:00,181.75,181.99,181.71,181.96,33232.0,127.8402,128.009,127.8121,127.9879,33232.0
2019-03-29 15:40:00,181.97,182.07,181.71,181.71,52395.0,127.9949,128.0653,127.8121,127.8121,52395.0
2019-03-29 15:50:00,181.71,182.41,181.66,182.21,177841.0,127.8121,128.3044,127.7769,128.1638,177841.0
2019-04-01 09:30:00,182.68,182.99,181.96,182.23,46474.0,128.4943,128.7124,127.9879,128.1778,46474.0
2019-04-01 09:40:00,182.1,182.3,181.8,182.3,19700.0,128.0864,128.2271,127.8754,128.2271,19700.0
2019-04-01 09:50:00,182.43,182.88,182.42,182.88,24468.0,128.3185,128.635,128.3115,128.635,24468.0
2019-04-01 10:00:00,182.87,183.13,182.56,182.74,43633.0,128.628,128.8109,128.4099,128.5366,43633.0
2019-04-01 10:10:00,182.72,183.12,182.14,182.14,15668.0,128.5225,128.8038,128.1145,128.1145,15668.0
2019-04-01 10:20:00,182.16,182.37,181.37,181.37,7877.0,128.1286,128.2763,127.5729,127.5729,7877.0
2019-04-01 10:30:00,181.51,181.66,181.05,181.66,9849.0,127.6714,127.7769,127.3478,127.7769,9849.0
2019-04-01 10:40:00,181.59,181.72,181.02,181.14,6591.0,127.7277,127.8191,127.3267,127.4111,6591.0
2019-04-01 10:50:00,181.1,181.65,180.97,181.65,6733.0,127.383,127.7699,127.2916,127.7699,6733.0
2019-04-01 11:00:00,181.69,181.74,181.38,181.43,11917.0,127.798,127.8332,127.5799,127.6151,11917.0
2019-04-01 11:10:00,181.4,181.79,181.28,181.53,25959.0,127.594,127.8683,127.5096,127.6855,25959.0
2019-04-01 11:20:00,181.54,181.78,181.39,181.69,64113.0,127.6925,127.8613,127.587,127.798,64113.0
2019-04-01 11:30:00,181.65,182.08,181.34,181.99,43173.0,127.7699,128.0723,127.5518,128.009,43173.0
2019-04-01 11:40:00,181.99,182.53,181.95,182.41,75418.0,128.009,128.3888,127.9809,128.3044,75418.0
2019-04-01 11:50:00,182.41,182.47,181.6,181.6,35075.0,128.3044,128.3466,127.7347,127.7347,35075.0
2019-04-01 12:00:00,181.61,182.11,181.59,182.05,7521.0,127.7417,128.0934,127.7277,128.0512,7521.0
2019-04-01 12:10:00,182.05,182.24,181.96,182.23,7337.0,128.0512,128.1849,127.9879,128.1778,7337.0
2019-04-01 12:20:00,182.24,182.48,182.24,182.32,26414.0,128.1849,128.3537,128.1849,128.2411,26414.0
2019-04-01 12:30:00,182.25,182.56,182.11,182.42,38350.0,128.1919,128.4099,128.0934,128.3115,38350.0
2019-04-01 12:40:00,182.43,182.52,182.02,182.04,46453.0,128.3185,128.3818,128.0301,128.0442,46453.0
2019-04-01 12:50:00,182.02,182.14,181.94,182.13,9299.0,128.0301,128.1145,127.9738,128.1075,9299.0
2019-04-01 13:00:00,182.14,182.39,182.02,182.14,44851.0,128.1145,128.2904,128.0301,128.1145,44851.0
2019-04-01 13:10:00,182.16,182.61,182.12,182.45,12762.0,128.1286,128.4451,128.1005,128.3326,12762.0
2019-04-01 13:20:00,182.47,182.47,181.99,182.05,17497.0,128.3466,128.3466,128.009,128.0512,17497.0
2019-04-01 13:30:00,181.96,182.07,181.89,182.0,7573.0,127.9879,128.0653,127.9387,128.016,7573.0
2019-04-01 13:40:00,181.97,182.2,181.97,182.0,8406.0,127.9949,128.1567,127.9949,128.016,8406.0
2019-04-01 13:50:00,182.01,182.07,181.56,181.63,34772.0,128.0231,128.0653,127.7066,127.7558,34772.0
2019-04-01 14:00:00,181.62,181.68,181.35,181.6,17672.0,127.7488,127.791,127.5588,127.7347,17672.0
2019-04-01 14:10:00,181.62,181.91,181.62,181.68,7105.0,127.7488,127.9527,127.7488,127.791,7105.0
2019-04-01 14:20:00,181.68,181.78,181.64,181.71,4740.0,127.791,127.8613,127.7628,127.8121,4740.0
2019-04-01 14:30:00,181.72,182.11,181.69,182.11,9267.0,127.8191,128.0934,127.798,128.0934,9267.0
2019-04-01 14:40:00,182.13,182.28,182.05,182.05,7551.0,128.1075,128.213,128.0512,128.0512,7551.0
2019-04-01 14:50:00,182.04,182.26,182.04,182.17,6677.0,128.0442,128.1989,128.0442,128.1356,6677.0
2019-04-01 15:00:00,182.11,182.26,181.83,182.16,37850.0,128.0934,128.1989,127.8965,128.1286,37850.0
2019-04-01 15:10:00,182.15,182.48,182.1,182.48,10777.0,128.1216,128.3537,128.0864,128.3537,10777.0
2019-04-01 15:20:00,182.44,182.47,182.19,182.29,17783.0,128.3255,128.3466,128.1497,128.22,17783.0
2019-04-01 15:30:00,182.33,182.73,182.32,182.73,43068.0,128.2482,128.5295,128.2411,128.5295,43068.0
2019-04-01 15:40:00,182.74,182.85,182.59,182.74,29748.0,128.5366,128.6139,128.431,128.5366,29748.0
2019-04-01 15:50:00,182.75,183.13,182.7,182.92,118640.0,128.5436,128.8109,128.5084,128.6632,118640.0
2019-04-02 09:30:00,182.8,183.25,181.39,181.78,33721.0,128.5788,128.8953,127.587,127.8613,33721.0
2019-04-02 09:40:00,181.93,181.93,180.79,181.08,38018.0,127.9668,127.9668,127.165,127.3689,38018.0
2019-04-02 09:50:00,180.95,181.24,179.96,180.34,31642.0,127.2775,127.4815,126.5811,126.8484,31642.0
2019-04-02 10:00:00,180.41,180.87,180.33,180.87,9692.0,126.8977,127.2212,126.8414,127.2212,9692.0
2019-04-02 10:10:00,180.88,181.7,180.8,181.64,14047.0,127.2283,127.805,127.172,127.7628,14047.0
2019-04-02 10:20:00,181.67,181.74,181.43,181.52,12413.0,127.7839,127.8332,127.6151,127.6784,12413.0
2019-04-02 10:30:00,181.56,181.73,181.19,181.62,16953.0,127.7066,127.8261,127.4463,127.7488,16953.0
2019-04-02 10:40:00,181.61,181.85,181.37,181.41,9200.0,127.7417,127.9105,127.5729,127.601,9200.0
2019-04-02 10:50:00,181.34,181.42,181.16,181.37,14369.0,127.5518,127.6081,127.4252,127.5729,14369.0
2019-04-02 11:00:00,181.39,181.97,181.36,181.58,72335.0,127.587,127.9949,127.5659,127.7206,72335.0
2019-04-02 11:10:00,181.67,181.69,181.3,181.46,28119.0,127.7839,127.798,127.5237,127.6362,28119.0
2019-04-02 11:20:00,181.5,181.76,181.47,181.68,8647.0,127.6644,127.8472,127.6433,127.791,8647.0
2019-04-02 11:30:00,181.62,181.62,181.28,181.42,45461.0,127.7488,127.7488,127.5096,127.6081,45461.0
2019-04-02 11:40:00,181.43,181.73,181.43,181.73,11392.0,127.6151,127.8261,127.6151,127.8261,11392.0
2019-04-02 11:50:00,181.79,181.98,181.69,181.7,14398.0,127.8683,128.002,127.798,127.805,14398.0
2019-04-02 12:00:00,181.56,181.73,181.48,181.58,6455.0,127.7066,127.8261,127.6503,127.7206,6455.0
2019-04-02 12:10:00,181.53,182.04,181.49,182.01,38727.0,127.6855,128.0442,127.6573,128.0231,38727.0
2019-04-02 12:20:00,182.03,182.04,181.83,182.0,6939.0,128.0371,128.0442,127.8965,128.016,6939.0
2019-04-02 12:30:00,182.06,182.08,181.46,181.73,23145.0,128.0582,128.0723,127.6362,127.8261,23145.0
2019-04-02 12:40:00,181.74,181.94,181.72,181.84,6000.0,127.8332,127.9738,127.8191,127.9035,6000.0
2019-04-02 12:50:00,181.86,182.31,181.85,182.28,6990.0,127.9176,128.2341,127.9105,128.213,6990.0
2019-04-02 13:00:00,182.28,182.36,182.16,182.2,6505.0,128.213,128.2693,128.1286,128.1567,6505.0
2019-04-02 13:10:00,182.17,182.23,181.98,182.0,9132.0,128.1356,128.1778,128.002,128.016,9132.0
2019-04-02 13:20:00,182.03,182.27,182.03,182.25,6550.0,128.0371,128.206,128.0371,128.1919,6550.0
2019-04-02 13:30:00,182.25,182.7,182.08,182.53,49697.0,128.1919,128.5084,128.0723,128.3888,49697.0
2019-04-02 13:40:00,182.45,182.45,182.04,182.05,13997.0,128.3326,128.3326,128.0442,128.0512,13997.0
2019-04-02 13:50:00,182.09,182.19,181.98,182.03,6552.0,128.0794,128.1497,128.002,128.0371,6552.0
2019-04-02 14:00:00,182.06,182.18,181.96,181.96,12904.0,128.0582,128.1427,127.9879,127.9879,12904.0
2019-04-02 14:10:00,181.95,182.31,181.94,182.31,6460.0,127.9809,128.2341,127.9738,128.2341,6460.0
2019-04-02 14:20:00,182.37,182.76,182.37,182.76,14442.0,128.2763,128.5506,128.2763,128.5506,14442.0
2019-04-02 14:30:00,182.74,182.75,182.49,182.62,8665.0,128.5366,128.5436,128.3607,128.4521,8665.0
2019-04-02 14:40:00,182.64,182.71,182.49,182.62,8154.0,128.4662,128.5155,128.3607,128.4521,8154.0
2019-04-02 14:50:00,182.63,182.66,182.27,182.52,74224.0,128.4592,128.4803,128.206,128.3818,74224.0
2019-04-02 15:00:00,182.52,182.94,182.45,182.88,19696.0,128.3818,128.6772,128.3326,128.635,19696.0
2019-04-02 15:10:00,182.88,182.97,182.84,182.88,18067.0,128.635,128.6983,128.6069,128.635,18067.0
2019-04-02 15:20:00,182.88,183.09,182.88,183.08,18638.0,128.635,128.7827,128.635,128.7757,18638.0
2019-04-02 15:30:00,183.08,183.46,182.99,183.41,44548.0,128.7757,129.043,128.7124,129.0078,44548.0
2019-04-02 15:40:00,183.42,183.48,183.06,183.06,71518.0,129.0149,129.0571,128.7616,128.7616,71518.0
2019-04-02 15:50:00,183.08,183.46,183.08,183.28,60727.0,128.7757,129.043,128.7757,128.9164,60727.0
2019-04-03 09:30:00,183.47,183.53,181.38,181.69,28776.0,129.05,129.0922,127.5799,127.798,28776.0
2019-04-03 09:40:00,181.59,182.59,181.45,182.56,19924.0,127.7277,128.431,127.6292,128.4099,19924.0
2019-04-03 09:50:00,182.62,182.74,181.65,181.82,29566.0,128.4521,128.5366,127.7699,127.8894,29566.0
2019-04-03 10:00:00,181.65,182.22,181.45,181.81,23966.0,127.7699,128.1708,127.6292,127.8824,23966.0
2019-04-03 10:10:00,181.69,182.41,181.56,182.3,7232.0,127.798,128.3044,127.7066,128.2271,7232.0
2019-04-03 10:20:00,182.3,182.41,182.17,182.36,3287.0,128.2271,128.3044,128.1356,128.2693,3287.0
2019-04-03 10:30:00,182.33,182.6,182.28,182.59,4700.0,128.2482,128.4381,128.213,128.431,4700.0
2019-04-03 10:40:00,182.61,182.89,182.59,182.85,4730.0,128.4451,128.6421,128.431,128.6139,4730.0
2019-04-03 10:50:00,182.86,183.15,182.86,183.06,2908.0,128.621,128.8249,128.621,128.7616,2908.0
2019-04-03 11:00:00,183.06,183.31,183.04,183.19,7061.0,128.7616,128.9375,128.7476,128.8531,7061.0
2019-04-03 11:10:00,183.15,183.5,183.15,183.45,4715.0,128.8249,129.0711,128.8249,129.036,4715.0
2019-04-03 11:20:00,183.46,183.5,183.15,183.27,5796.0,129.043,129.0711,128.8249,128.9093,5796.0
2019-04-03 11:30:00,183.29,183.38,183.2,183.38,4000.0,128.9234,128.9867,128.8601,128.9867,4000.0
2019-04-03 11:40:00,183.36,183.39,183.15,183.2,9648.0,128.9727,128.9938,128.8249,128.8601,9648.0
2019-04-03 11:50:00,183.18,183.52,183.18,183.3,7373.0,128.846,129.0852,128.846,128.9304,7373.0
2019-04-03 12:00:00,183.32,183.65,183.3,183.52,5043.0,128.9445,129.1766,128.9304,129.0852,5043.0
2019-04-03 12:10:00,183.48,183.61,183.28,183.58,10656.0,129.0571,129.1485,128.9164,129.1274,10656.0
2019-04-03 12:20:00,183.58,183.95,183.53,183.81,26893.0,129.1274,129.3876,129.0922,129.2892,26893.0
2019-04-03 12:30:00,183.85,184.21,183.62,183.65,23244.0,129.3173,129.5705,129.1555,129.1766,23244.0
2019-04-03 12:40:00,183.61,183.87,183.61,183.84,5267.0,129.1485,129.3314,129.1485,129.3103,5267.0
2019-04-03 12:50:00,183.81,183.91,183.64,183.79,4272.0,129.2892,129.3595,129.1696,129.2751,4272.0
2019-04-03 13:00:00,183.84,183.86,183.57,183.57,5032.0,129.3103,129.3243,129.1204,129.1204,5032.0
2019-04-03 13:10:00,183.59,183.64,183.46,183.62,5580.0,129.1344,129.1696,129.043,129.1555,5580.0
2019-04-03 13:20:00,183.6,183.69,183.57,183.63,3226.0,129.1415,129.2048,129.1204,129.1626,3226.0
2019-04-03 13:30:00,183.63,183.67,183.3,183.3,14224.0,129.1626,129.1907,128.9304,128.9304,14224.0
2019-04-03 13:40:00,183.31,183.37,183.18,183.37,4869.0,128.9375,128.9797,128.846,128.9797,4869.0
2019-04-03 13:50:00,183.38,183.38,183.15,183.16,10841.0,128.9867,128.9867,128.8249,128.832,10841.0
2019-04-03 14:00:00,183.13,183.13,182.71,182.84,26273.0,128.8109,128.8109,128.5155,128.6069,26273.0
2019-04-03 14:10:00,182.84,182.91,182.73,182.73,8551.0,128.6069,128.6561,128.5295,128.5295,8551.0
2019-04-03 14:20:00,182.86,183.02,182.77,182.77,6650.0,128.621,128.7335,128.5577,128.5577,6650.0
2019-04-03 14:30:00,182.77,182.84,182.72,182.72,4394.0,128.5577,128.6069,128.5225,128.5225,4394.0
2019-04-03 14:40:00,182.67,182.94,182.66,182.94,5601.0,128.4873,128.6772,128.4803,128.6772,5601.0
2019-04-03 14:50:00,182.92,183.2,182.88,183.08,9398.0,128.6632,128.8601,128.635,128.7757,9398.0
2019-04-03 15:00:00,183.05,183.28,182.84,182.84,22429.0,128.7546,128.9164,128.6069,128.6069,22429.0
2019-04-03 15:10:00,182.84,182.84,182.47,182.6,12878.0,128.6069,128.6069,128.3466,128.4381,12878.0
2019-04-03 15:20:00,182.68,182.89,182.5,182.88,16865.0,128.4943,128.6421,128.3677,128.635,16865.0
2019-04-03 15:30:00,182.86,183.08,182.75,183.02,19387.0,128.621,128.7757,128.5436,128.7335,19387.0
2019-04-03 15:40:00,182.96,183.05,182.78,182.9,21437.0,128.6913,128.7546,128.5647,128.6491,21437.0
2019-04-03 15:50:00,182.87,182.98,182.55,182.92,90555.0,128.628,128.7054,128.4029,128.6632,90555.0
2019-04-04 09:30:00,183.54,183.54,182.41,182.99,19101.0,129.0993,129.0993,128.3044,128.7124,19101.0
2019-04-04 09:40:00,182.89,183.26,182.73,183.26,6726.0,128.6421,128.9023,128.5295,128.9023,6726.0
2019-04-04 09:50:00,183.34,183.39,183.08,183.31,9887.0,128.9586,128.9938,128.7757,128.9375,9887.0
2019-04-04 10:00:00,183.38,183.48,183.02,183.03,8828.0,128.9867,129.0571,128.7335,128.7405,8828.0
2019-04-04 10:10:00,182.98,183.01,182.76,182.83,7037.0,128.7054,128.7265,128.5506,128.5999,7037.0
2019-04-04 10:20:00,182.89,183.19,182.72,182.82,10240.0,128.6421,128.8531,128.5225,128.5928,10240.0
2019-04-04 10:30:00,182.9,183.05,182.71,182.71,9513.0,128.6491,128.7546,128.5155,128.5155,9513.0
2019-04-04 10:40:00,182.65,183.18,182.58,183.11,16728.0,128.4732,128.846,128.424,128.7968,16728.0
2019-04-04 10:50:00,183.15,183.47,183.04,183.44,22480.0,128.8249,129.05,128.7476,129.0289,22480.0
2019-04-04 11:00:00,183.48,183.48,183.07,183.18,21441.0,129.0571,129.0571,128.7687,128.846,21441.0
2019-04-04 11:10:00,183.17,183.2,182.67,182.67,11333.0,128.839,128.8601,128.4873,128.4873,11333.0
2019-04-04 11:20:00,182.61,182.81,182.48,182.8,11221.0,128.4451,128.5858,128.3537,128.5788,11221.0
2019-04-04 11:30:00,182.85,182.87,182.39,182.46,15830.0,128.6139,128.628,128.2904,128.3396,15830.0
2019-04-04 11:40:00,182.49,182.72,182.45,182.48,14522.0,128.3607,128.5225,128.3326,128.3537,14522.0
2019-04-04 11:50:00,182.53,182.61,182.37,182.5,9703.0,128.3888,128.4451,128.2763,128.3677,9703.0
2019-04-04 12:00:00,182.53,182.87,182.53,182.79,23434.0,128.3888,128.628,128.3888,128.5717,23434.0
2019-04-04 12:10:00,182.75,182.85,182.59,182.66,9441.0,128.5436,128.6139,128.431,128.4803,9441.0
2019-04-04 12:20:00,182.7,182.95,182.7,182.81,6753.0,128.5084,128.6843,128.5084,128.5858,6753.0
2019-04-04 12:30:00,182.79,182.87,182.69,182.87,8289.0,128.5717,128.628,128.5014,128.628,8289.0
2019-04-04 12:40:00,182.85,183.2,182.85,183.17,10806.0,128.6139,128.8601,128.6139,128.839,10806.0
2019-04-04 12:50:00,183.13,183.13,182.99,183.1,7701.0,128.8109,128.8109,128.7124,128.7898,7701.0
2019-04-04 13:00:00,183.12,183.25,183.06,183.17,9531.0,128.8038,128.8953,128.7616,128.839,9531.0
2019-04-04 13:10:00,183.17,183.17,183.03,183.17,7616.0,128.839,128.839,128.7405,128.839,7616.0
2019-04-04 13:20:00,183.18,183.29,183.17,183.26,7666.0,128.846,128.9234,128.839,128.9023,7666.0
2019-04-04 13:30:00,183.25,183.34,183.18,183.18,6119.0,128.8953,128.9586,128.846,128.846,6119.0
2019-04-04 13:40:00,183.19,183.25,183.11,183.11,10478.0,128.8531,128.8953,128.7968,128.7968,10478.0
2019-04-04 13:50:00,183.08,183.08,182.87,182.89,10170.0,128.7757,128.7757,128.628,128.6421,10170.0
2019-04-04 14:00:00,182.94,183.05,182.92,182.95,8243.0,128.6772,128.7546,128.6632,128.6843,8243.0
2019-04-04 14:10:00,182.96,183.04,182.72,182.72,9896.0,128.6913,128.7476,128.5225,128.5225,9896.0
2019-04-04 14:20:00,182.74,182.74,182.61,182.65,9008.0,128.5366,128.5366,128.4451,128.4732,9008.0
2019-04-04 14:30:00,182.66,183.02,182.66,182.93,5810.0,128.4803,128.7335,128.4803,128.6702,5810.0
2019-04-04 14:40:00,182.95,183.13,182.92,183.07,19830.0,128.6843,128.8109,128.6632,128.7687,19830.0
2019-04-04 14:50:00,183.1,183.17,182.93,183.03,12050.0,128.7898,128.839,128.6702,128.7405,12050.0
2019-04-04 15:00:00,183.04,183.16,183.04,183.15,12709.0,128.7476,128.832,128.7476,128.8249,12709.0
2019-04-04 15:10:00,183.16,183.51,183.16,183.48,17224.0,128.832,129.0782,128.832,129.0571,17224.0
2019-04-04 15:20:00,183.47,183.47,183.26,183.34,18510.0,129.05,129.05,128.9023,128.9586,18510.0
2019-04-04 15:30:00,183.36,183.5,183.33,183.44,18405.0,128.9727,129.0711,128.9515,129.0289,18405.0
2019-04-04 15:40:00,183.44,183.47,183.18,183.31,29031.0,129.0289,129.05,128.846,128.9375,29031.0
2019-04-04 15:50:00,183.33,183.91,183.33,183.85,75692.0,128.9515,129.3595,128.9515,129.3173,75692.0
2019-04-05 09:30:00,183.86,184.39,183.2,183.79,28311.0,129.3243,129.6971,128.8601,129.2751,28311.0
2019-04-05 09:40:00,183.73,184.42,183.71,184.1,7970.0,129.2329,129.7182,129.2188,129.4932,7970.0
2019-04-05 09:50:00,184.0,184.68,183.96,184.55,20072.0,129.4228,129.9011,129.3947,129.8097,20072.0
2019-04-05 10:00:00,184.51,184.68,184.35,184.54,7260.0,129.7815,129.9011,129.669,129.8026,7260.0
2019-04-05 10:10:00,184.65,185.1,184.57,184.68,7040.0,129.88,130.1965,129.8237,129.9011,7040.0
2019-04-05 10:20:00,184.74,185.03,184.56,185.03,6330.0,129.9433,130.1473,129.8167,130.1473,6330.0
2019-04-05 10:30:00,185.05,185.18,184.84,184.93,5952.0,130.1614,130.2528,130.0137,130.077,5952.0
2019-04-05 10:40:00,184.94,185.13,184.73,184.87,5661.0,130.084,130.2176,129.9363,130.0348,5661.0
2019-04-05 10:50:00,185.0,185.17,184.8,185.09,8286.0,130.1262,130.2458,129.9855,130.1895,8286.0
2019-04-05 11:00:00,185.11,185.4,185.06,185.07,13362.0,130.2036,130.4076,130.1684,130.1754,13362.0
2019-04-05 11:10:00,185.07,185.42,185.04,185.09,9109.0,130.1754,130.4216,130.1543,130.1895,9109.0
2019-04-05 11:20:00,185.03,185.03,184.73,184.95,8008.0,130.1473,130.1473,129.9363,130.091,8008.0
2019-04-05 11:30:00,184.91,184.91,184.55,184.74,7724.0,130.0629,130.0629,129.8097,129.9433,7724.0
2019-04-05 11:40:00,184.76,184.89,184.51,184.62,8540.0,129.9574,130.0488,129.7815,129.8589,8540.0
2019-04-05 11:50:00,184.59,184.74,184.58,184.58,6465.0,129.8378,129.9433,129.8308,129.8308,6465.0
2019-04-05 12:00:00,184.57,184.72,184.46,184.46,8127.0,129.8237,129.9293,129.7464,129.7464,8127.0
2019-04-05 12:10:00,184.49,184.5,184.34,184.38,8235.0,129.7675,129.7745,129.662,129.6901,8235.0
2019-04-05 12:20:00,184.39,184.45,184.22,184.22,7411.0,129.6971,129.7393,129.5776,129.5776,7411.0
2019-04-05 12:30:00,184.24,184.35,184.22,184.3,6042.0,129.5916,129.669,129.5776,129.6338,6042.0
2019-04-05 12:40:00,184.32,184.46,184.26,184.34,6165.0,129.6479,129.7464,129.6057,129.662,6165.0
2019-04-05 12:50:00,184.29,184.46,184.29,184.46,5318.0,129.6268,129.7464,129.6268,129.7464,5318.0
2019-04-05 13:00:00,184.47,184.62,184.44,184.46,4483.0,129.7534,129.8589,129.7323,129.7464,4483.0
2019-04-05 13:10:00,184.5,184.58,184.42,184.43,7873.0,129.7745,129.8308,129.7182,129.7253,7873.0
2019-04-05 13:20:00,184.43,184.45,184.24,184.34,5930.0,129.7253,129.7393,129.5916,129.662,5930.0
2019-04-05 13:30:00,184.36,184.56,184.34,184.5,5291.0,129.676,129.8167,129.662,129.7745,5291.0
2019-04-05 13:40:00,184.49,184.66,184.46,184.66,7081.0,129.7675,129.8871,129.7464,129.8871,7081.0
2019-04-05 13:50:00,184.65,184.73,184.61,184.72,6558.0,129.88,129.9363,129.8519,129.9293,6558.0
2019-04-05 14:00:00,184.71,184.78,184.49,184.73,37768.0,129.9222,129.9715,129.7675,129.9363,37768.0
2019-04-05 14:10:00,184.74,184.74,184.28,184.38,13117.0,129.9433,129.9433,129.6198,129.6901,13117.0
2019-04-05 14:20:00,184.35,184.35,183.86,183.86,10034.0,129.669,129.669,129.3243,129.3243,10034.0
2019-04-05 14:30:00,183.93,183.96,183.75,183.91,10325.0,129.3736,129.3947,129.247,129.3595,10325.0
2019-04-05 14:40:00,183.91,184.24,183.91,184.2,9587.0,129.3595,129.5916,129.3595,129.5635,9587.0
2019-04-05 14:50:00,184.18,184.4,184.1,184.34,8660.0,129.5494,129.7042,129.4932,129.662,8660.0
2019-04-05 15:00:00,184.38,184.38,184.17,184.24,11959.0,129.6901,129.6901,129.5424,129.5916,11959.0
2019-04-05 15:10:00,184.2,184.37,184.12,184.26,10539.0,129.5635,129.6831,129.5072,129.6057,10539.0
2019-04-05 15:20:00,184.26,184.58,184.26,184.46,12511.0,129.6057,129.8308,129.6057,129.7464,12511.0
2019-04-05 15:30:00,184.46,184.66,184.42,184.5,16610.0,129.7464,129.8871,129.7182,129.7745,16610.0
2019-04-05 15:40:00,184.48,184.48,184.25,184.35,25867.0,129.7604,129.7604,129.5987,129.669,25867.0
2019-04-05 15:50:00,184.37,184.91,184.32,184.82,82228.0,129.6831,130.0629,129.6479,129.9996,82228.0
2019-04-08 09:30:00,185.01,185.59,184.73,185.06,19908.0,130.1332,130.5412,129.9363,130.1684,19908.0
2019-04-08 09:40:00,184.99,184.99,183.55,183.97,11019.0,130.1192,130.1192,129.1063,129.4017,11019.0
2019-04-08 09:50:00,183.84,183.84,183.39,183.39,8194.0,129.3103,129.3103,128.9938,128.9938,8194.0
2019-04-08 10:00:00,183.49,183.54,183.0,183.29,15511.0,129.0641,129.0993,128.7194,128.9234,15511.0
2019-04-08 10:10:00,183.22,183.34,183.02,183.34,11256.0,128.8742,128.9586,128.7335,128.9586,11256.0
2019-04-08 10:20:00,183.28,183.48,183.16,183.2,4045.0,128.9164,129.0571,128.832,128.8601,4045.0
2019-04-08 10:30:00,183.29,183.67,183.29,183.56,5777.0,128.9234,129.1907,128.9234,129.1133,5777.0
2019-04-08 10:40:00,183.57,183.96,183.55,183.9,5683.0,129.1204,129.3947,129.1063,129.3525,5683.0
2019-04-08 10:50:00,183.96,183.96,183.69,183.75,2750.0,129.3947,129.3947,129.2048,129.247,2750.0
2019-04-08 11:00:00,183.72,183.78,183.57,183.57,6736.0,129.2259,129.2681,129.1204,129.1204,6736.0
2019-04-08 11:10:00,183.47,183.82,183.45,183.82,4129.0,129.05,129.2962,129.036,129.2962,4129.0
2019-04-08 11:20:00,183.81,183.83,183.57,183.65,4191.0,129.2892,129.3032,129.1204,129.1766,4191.0
2019-04-08 11:30:00,183.69,183.78,183.57,183.61,3538.0,129.2048,129.2681,129.1204,129.1485,3538.0
2019-04-08 11:40:00,183.61,183.73,183.55,183.72,4720.0,129.1485,129.2329,129.1063,129.2259,4720.0
2019-04-08 11:50:00,183.75,183.75,183.42,183.49,3697.0,129.247,129.247,129.0149,129.0641,3697.0
2019-04-08 12:00:00,183.48,183.59,183.41,183.54,5254.0,129.0571,129.1344,129.0078,129.0993,5254.0
2019-04-08 12:10:00,183.43,183.43,183.33,183.41,2716.0,129.0219,129.0219,128.9515,129.0078,2716.0
2019-04-08 12:20:00,183.36,183.39,183.31,183.37,2852.0,128.9727,128.9938,128.9375,128.9797,2852.0
2019-04-08 12:30:00,183.39,183.39,183.28,183.37,2053.0,128.9938,128.9938,128.9164,128.9797,2053.0
2019-04-08 12:40:00,183.29,183.35,183.22,183.29,4118.0,128.9234,128.9656,128.8742,128.9234,4118.0
2019-04-08 12:50:00,183.33,183.41,183.21,183.21,4111.0,128.9515,129.0078,128.8671,128.8671,4111.0
2019-04-08 13:00:00,183.28,183.32,183.2,183.24,5013.0,128.9164,128.9445,128.8601,128.8882,5013.0
2019-04-08 13:10:00,183.22,183.22,183.03,183.16,6503.0,128.8742,128.8742,128.7405,128.832,6503.0
2019-04-08 13:20:00,183.15,183.21,183.03,183.12,10215.0,128.8249,128.8671,128.7405,128.8038,10215.0
2019-04-08 13:30:00,183.11,183.53,183.11,183.46,8497.0,128.7968,129.0922,128.7968,129.043,8497.0
2019-04-08 13:40:00,183.48,183.48,183.32,183.37,1700.0,129.0571,129.0571,128.9445,128.9797,1700.0
2019-04-08 13:50:00,183.39,183.42,183.34,183.38,4577.0,128.9938,129.0149,128.9586,128.9867,4577.0
2019-04-08 14:00:00,183.37,183.37,183.19,183.23,12164.0,128.9797,128.9797,128.8531,128.8812,12164.0
2019-04-08 14:10:00,183.23,183.26,183.12,183.23,4950.0,128.8812,128.9023,128.8038,128.8812,4950.0
2019-04-08 14:20:00,183.17,183.43,183.17,183.38,6174.0,128.839,129.0219,128.839,128.9867,6174.0
2019-04-08 14:30:00,183.34,183.42,183.27,183.35,4338.0,128.9586,129.0149,128.9093,128.9656,4338.0
2019-04-08 14:40:00,183.33,183.61,183.33,183.61,4981.0,128.9515,129.1485,128.9515,129.1485,4981.0
2019-04-08 14:50:00,183.59,183.63,183.51,183.62,8134.0,129.1344,129.1626,129.0782,129.1555,8134.0
2019-04-08 15:00:00,183.59,183.75,183.48,183.48,8024.0,129.1344,129.247,129.0571,129.0571,8024.0
2019-04-08 15:10:00,183.51,183.75,183.48,183.71,9384.0,129.0782,129.247,129.0571,129.2188,9384.0
2019-04-08 15:20:00,183.71,183.76,183.57,183.6,9020.0,129.2188,129.254,129.1204,129.1415,9020.0
2019-04-08 15:30:00,183.57,183.72,183.38,183.46,9115.0,129.1204,129.2259,128.9867,129.043,9115.0
2019-04-08 15:40:00,183.47,183.5,183.39,183.47,11144.0,129.05,129.0711,128.9938,129.05,11144.0
2019-04-08 15:50:00,183.48,183.67,183.42,183.49,42677.0,129.0571,129.1907,129.0149,129.0641,42677.0
2019-04-09 09:30:00,183.28,183.28,182.63,182.96,12539.0,128.9164,128.9164,128.4592,128.6913,12539.0
2019-04-09 09:40:00,183.07,183.07,182.21,182.45,13400.0,128.7687,128.7687,128.1638,128.3326,13400.0
2019-04-09 09:50:00,182.53,182.96,182.27,182.96,9115.0,128.3888,128.6913,128.206,128.6913,9115.0
2019-04-09 10:00:00,182.8,182.81,182.46,182.56,7408.0,128.5788,128.5858,128.3396,128.4099,7408.0
2019-04-09 10:10:00,182.49,182.84,182.26,182.84,12557.0,128.3607,128.6069,128.1989,128.6069,12557.0
2019-04-09 10:20:00,182.79,182.89,182.48,182.52,8940.0,128.5717,128.6421,128.3537,128.3818,8940.0
2019-04-09 10:30:00,182.52,182.9,182.38,182.73,7892.0,128.3818,128.6491,128.2833,128.5295,7892.0
2019-04-09 10:40:00,182.73,182.9,182.6,182.6,3464.0,128.5295,128.6491,128.4381,128.4381,3464.0
2019-04-09 10:50:00,182.6,182.65,182.44,182.5,4686.0,128.4381,128.4732,128.3255,128.3677,4686.0
2019-04-09 11:00:00,182.52,182.7,182.3,182.37,4583.0,128.3818,128.5084,128.2271,128.2763,4583.0
2019-04-09 11:10:00,182.34,182.62,182.34,182.44,3898.0,128.2552,128.4521,128.2552,128.3255,3898.0
2019-04-09 11:20:00,182.48,182.53,182.37,182.48,3959.0,128.3537,128.3888,128.2763,128.3537,3959.0
2019-04-09 11:30:00,182.4,182.41,182.03,182.03,4817.0,128.2974,128.3044,128.0371,128.0371,4817.0
2019-04-09 11:40:00,182.1,182.33,182.1,182.26,4141.0,128.0864,128.2482,128.0864,128.1989,4141.0
2019-04-09 11:50:00,182.29,182.38,182.18,182.31,6380.0,128.22,128.2833,128.1427,128.2341,6380.0
2019-04-09 12:00:00,182.31,182.62,182.19,182.57,23975.0,128.2341,128.4521,128.1497,128.417,23975.0
2019-04-09 12:10:00,182.55,182.96,182.49,182.73,28916.0,128.4029,128.6913,128.3607,128.5295,28916.0
2019-04-09 12:20:00,182.77,182.77,182.56,182.61,5954.0,128.5577,128.5577,128.4099,128.4451,5954.0
2019-04-09 12:30:00,182.55,182.62,182.5,182.53,3308.0,128.4029,128.4521,128.3677,128.3888,3308.0
2019-04-09 12:40:00,182.52,182.57,182.38,182.49,15175.0,128.3818,128.417,128.2833,128.3607,15175.0
2019-04-09 12:50:00,182.47,182.55,182.46,182.52,4259.0,128.3466,128.4029,128.3396,128.3818,4259.0
2019-04-09 13:00:00,182.5,182.58,182.48,182.56,5729.0,128.3677,128.424,128.3537,128.4099,5729.0
2019-04-09 13:10:00,182.59,182.63,182.52,182.52,3900.0,128.431,128.4592,128.3818,128.3818,3900.0
2019-04-09 13:20:00,182.58,182.76,182.56,182.74,4522.0,128.424,128.5506,128.4099,128.5366,4522.0
2019-04-09 13:30:00,182.72,182.72,182.56,182.72,2439.0,128.5225,128.5225,128.4099,128.5225,2439.0
2019-04-09 13:40:00,182.76,182.77,182.6,182.6,6332.0,128.5506,128.5577,128.4381,128.4381,6332.0
2019-04-09 13:50:00,182.64,182.65,182.54,182.54,3964.0,128.4662,128.4732,128.3959,128.3959,3964.0
2019-04-09 14:00:00,182.61,182.73,182.59,182.68,3000.0,128.4451,128.5295,128.431,128.4943,3000.0
2019-04-09 14:10:00,182.71,182.73,182.64,182.68,2224.0,128.5155,128.5295,128.4662,128.4943,2224.0
2019-04-09 14:20:00,182.68,182.71,182.6,182.63,6276.0,128.4943,128.5155,128.4381,128.4592,6276.0
2019-04-09 14:30:00,182.68,182.75,182.64,182.65,5704.0,128.4943,128.5436,128.4662,128.4732,5704.0
2019-04-09 14:40:00,182.65,182.69,182.46,182.69,7290.0,128.4732,128.5014,128.3396,128.5014,7290.0
2019-04-09 14:50:00,182.7,182.74,182.56,182.61,4041.0,128.5084,128.5366,128.4099,128.4451,4041.0
2019-04-09 15:00:00,182.64,182.77,182.64,182.65,6806.0,128.4662,128.5577,128.4662,128.4732,6806.0
2019-04-09 15:10:00,182.62,182.72,182.56,182.72,5016.0,128.4521,128.5225,128.4099,128.5225,5016.0
2019-04-09 15:20:00,182.68,182.68,182.37,182.45,8176.0,128.4943,128.4943,128.2763,128.3326,8176.0
2019-04-09 15:30:00,182.42,182.59,182.4,182.53,16135.0,128.3115,128.431,128.2974,128.3888,16135.0
2019-04-09 15:40:00,182.57,182.76,182.47,182.58,38231.0,128.417,128.5506,128.3466,128.424,38231.0
2019-04-09 15:50:00,182.58,182.61,182.21,182.61,54742.0,128.424,128.4451,128.1638,128.4451,54742.0
2019-04-10 09:30:00,183.69,183.8,182.65,183.59,20814.0,129.2048,129.2821,128.4732,129.1344,20814.0
2019-04-10 09:40:00,183.63,184.26,183.57,184.08,9594.0,129.1626,129.6057,129.1204,129.4791,9594.0
2019-04-10 09:50:00,184.04,184.38,183.73,184.35,21036.0,129.451,129.6901,129.2329,129.669,21036.0
2019-04-10 10:00:00,184.21,184.21,183.16,183.26,8637.0,129.5705,129.5705,128.832,128.9023,8637.0
2019-04-10 10:10:00,183.17,183.45,183.16,183.3,4522.0,128.839,129.036,128.832,128.9304,4522.0
2019-04-10 10:20:00,183.41,183.54,183.29,183.52,5982.0,129.0078,129.0993,128.9234,129.0852,5982.0
2019-04-10 10:30:00,183.6,183.67,183.48,183.56,9619.0,129.1415,129.1907,129.0571,129.1133,9619.0
2019-04-10 10:40:00,183.59,183.77,183.53,183.58,7970.0,129.1344,129.261,129.0922,129.1274,7970.0
2019-04-10 10:50:00,183.56,184.1,183.52,184.07,4426.0,129.1133,129.4932,129.0852,129.4721,4426.0
2019-04-10 11:00:00,184.0,184.05,183.75,183.81,3525.0,129.4228,129.458,129.247,129.2892,3525.0
2019-04-10 11:10:00,183.71,183.84,183.61,183.68,5802.0,129.2188,129.3103,129.1485,129.1977,5802.0
2019-04-10 11:20:00,183.72,183.72,183.34,183.49,5983.0,129.2259,129.2259,128.9586,129.0641,5983.0
2019-04-10 11:30:00,183.59,183.75,183.59,183.6,3200.0,129.1344,129.247,129.1344,129.1415,3200.0
2019-04-10 11:40:00,183.65,183.73,183.6,183.71,3351.0,129.1766,129.2329,129.1415,129.2188,3351.0
2019-04-10 11:50:00,183.73,183.84,183.68,183.79,3504.0,129.2329,129.3103,129.1977,129.2751,3504.0
2019-04-10 12:00:00,183.82,183.92,183.81,183.81,3559.0,129.2962,129.3665,129.2892,129.2892,3559.0
2019-04-10 12:10:00,183.79,183.98,183.68,183.91,5912.0,129.2751,129.4087,129.1977,129.3595,5912.0
2019-04-10 12:20:00,183.89,184.13,183.89,184.02,6400.0,129.3454,129.5143,129.3454,129.4369,6400.0
2019-04-10 12:30:00,184.03,184.15,183.94,183.94,3525.0,129.4439,129.5283,129.3806,129.3806,3525.0
2019-04-10 12:40:00,183.89,183.98,183.87,183.93,2777.0,129.3454,129.4087,129.3314,129.3736,2777.0
2019-04-10 12:50:00,183.93,184.06,183.84,184.02,5555.0,129.3736,129.465,129.3103,129.4369,5555.0
2019-04-10 13:00:00,184.03,184.09,184.02,184.07,3141.0,129.4439,129.4861,129.4369,129.4721,3141.0
2019-04-10 13:10:00,184.09,184.3,184.08,184.29,4490.0,129.4861,129.6338,129.4791,129.6268,4490.0
2019-04-10 13:20:00,184.29,184.39,184.24,184.24,5951.0,129.6268,129.6971,129.5916,129.5916,5951.0
2019-04-10 13:30:00,184.21,184.32,184.21,184.27,4877.0,129.5705,129.6479,129.5705,129.6127,4877.0
2019-04-10 13:40:00,184.31,184.5,184.26,184.47,5991.0,129.6409,129.7745,129.6057,129.7534,5991.0
2019-04-10 13:50:00,184.47,184.79,184.47,184.79,15208.0,129.7534,129.9785,129.7534,129.9785,15208.0
2019-04-10 14:00:00,184.75,184.8,184.43,184.48,10000.0,129.9504,129.9855,129.7253,129.7604,10000.0
2019-04-10 14:10:00,184.47,184.7,184.46,184.69,7393.0,129.7534,129.9152,129.7464,129.9082,7393.0
2019-04-10 14:20:00,184.62,184.62,184.47,184.48,4721.0,129.8589,129.8589,129.7534,129.7604,4721.0
2019-04-10 14:30:00,184.59,184.59,184.32,184.44,5258.0,129.8378,129.8378,129.6479,129.7323,5258.0
2019-04-10 14:40:00,184.45,184.52,184.43,184.43,5965.0,129.7393,129.7886,129.7253,129.7253,5965.0
2019-04-10 14:50:00,184.44,184.6,184.44,184.52,5038.0,129.7323,129.8448,129.7323,129.7886,5038.0
2019-04-10 15:00:00,184.56,184.68,184.51,184.59,13892.0,129.8167,129.9011,129.7815,129.8378,13892.0
2019-04-10 15:10:00,184.59,184.68,184.46,184.65,11153.0,129.8378,129.9011,129.7464,129.88,11153.0
2019-04-10 15:20:00,184.64,184.65,184.23,184.23,8167.0,129.873,129.88,129.5846,129.5846,8167.0
2019-04-10 15:30:00,184.17,184.41,183.92,184.28,17949.0,129.5424,129.7112,129.3665,129.6198,17949.0
2019-04-10 15:40:00,184.32,184.33,183.99,184.13,11766.0,129.6479,129.6549,129.4158,129.5143,11766.0
2019-04-10 15:50:00,184.16,184.97,184.14,184.93,120949.0,129.5354,130.1051,129.5213,130.077,120949.0
2019-04-11 09:30:00,185.0,185.84,185.0,185.22,19756.0,130.1262,130.717,130.1262,130.2809,19756.0
2019-04-11 09:40:00,185.02,185.95,185.02,185.5,18387.0,130.1403,130.7944,130.1403,130.4779,18387.0
2019-04-11 09:50:00,185.52,186.16,185.45,186.1,19070.0,130.492,130.9421,130.4427,130.8999,19070.0
2019-04-11 10:00:00,186.24,186.4,185.85,185.96,16555.0,130.9984,131.1109,130.7241,130.8015,16555.0
2019-04-11 10:10:00,185.89,185.89,185.1,185.17,6742.0,130.7522,130.7522,130.1965,130.2458,6742.0
2019-04-11 10:20:00,185.13,185.28,184.87,184.99,15223.0,130.2176,130.3231,130.0348,130.1192,15223.0
2019-04-11 10:30:00,184.95,185.03,184.54,184.76,34510.0,130.091,130.1473,129.8026,129.9574,34510.0
2019-04-11 10:40:00,184.81,184.96,184.63,184.76,8791.0,129.9926,130.0981,129.8659,129.9574,8791.0
2019-04-11 10:50:00,184.84,184.89,184.54,184.75,11245.0,130.0137,130.0488,129.8026,129.9504,11245.0
2019-04-11 11:00:00,184.85,184.97,184.71,184.71,4006.0,130.0207,130.1051,129.9222,129.9222,4006.0
2019-04-11 11:10:00,184.75,184.86,184.48,184.52,7172.0,129.9504,130.0277,129.7604,129.7886,7172.0
2019-04-11 11:20:00,184.5,184.5,184.21,184.25,5082.0,129.7745,129.7745,129.5705,129.5987,5082.0
2019-04-11 11:30:00,184.2,184.3,184.14,184.14,3673.0,129.5635,129.6338,129.5213,129.5213,3673.0
2019-04-11 11:40:00,184.12,184.12,183.7,183.85,21608.0,129.5072,129.5072,129.2118,129.3173,21608.0
2019-04-11 11:50:00,183.84,184.07,183.54,183.63,11244.0,129.3103,129.4721,129.0993,129.1626,11244.0
2019-04-11 12:00:00,183.68,183.87,183.55,183.79,10416.0,129.1977,129.3314,129.1063,129.2751,10416.0
2019-04-11 12:10:00,183.68,183.82,183.61,183.64,7084.0,129.1977,129.2962,129.1485,129.1696,7084.0
2019-04-11 12:20:00,183.68,183.94,183.67,183.67,10552.0,129.1977,129.3806,129.1907,129.1907,10552.0
2019-04-11 12:30:00,183.73,183.8,183.6,183.77,7463.0,129.2329,129.2821,129.1415,129.261,7463.0
2019-04-11 12:40:00,183.74,183.87,183.63,183.78,7276.0,129.2399,129.3314,129.1626,129.2681,7276.0
2019-04-11 12:50:00,183.77,184.02,183.76,184.02,11713.0,129.261,129.4369,129.254,129.4369,11713.0
2019-04-11 13:00:00,184.11,184.2,183.94,183.94,5716.0,129.5002,129.5635,129.3806,129.3806,5716.0
2019-04-11 13:10:00,183.96,184.2,183.94,184.17,25311.0,129.3947,129.5635,129.3806,129.5424,25311.0
2019-04-11 13:20:00,184.2,184.33,184.17,184.3,19368.0,129.5635,129.6549,129.5424,129.6338,19368.0
2019-04-11 13:30:00,184.29,184.31,184.2,184.25,17637.0,129.6268,129.6409,129.5635,129.5987,17637.0
2019-04-11 13:40:00,184.25,184.27,184.0,184.15,28593.0,129.5987,129.6127,129.4228,129.5283,28593.0
2019-04-11 13:50:00,184.14,184.15,183.95,184.03,8498.0,129.5213,129.5283,129.3876,129.4439,8498.0
2019-04-11 14:00:00,184.0,184.06,183.85,183.85,10617.0,129.4228,129.465,129.3173,129.3173,10617.0
2019-04-11 14:10:00,183.87,183.99,183.7,183.77,19936.0,129.3314,129.4158,129.2118,129.261,19936.0
2019-04-11 14:20:00,183.8,184.01,183.78,183.8,7118.0,129.2821,129.4299,129.2681,129.2821,7118.0
2019-04-11 14:30:00,183.77,183.88,183.77,183.84,6935.0,129.261,129.3384,129.261,129.3103,6935.0
2019-04-11 14:40:00,183.81,184.05,183.81,184.05,8755.0,129.2892,129.458,129.2892,129.458,8755.0
2019-04-11 14:50:00,184.06,184.07,183.87,184.03,19236.0,129.465,129.4721,129.3314,129.4439,19236.0
2019-04-11 15:00:00,184.03,184.16,184.02,184.08,10733.0,129.4439,129.5354,129.4369,129.4791,10733.0
2019-04-11 15:10:00,184.06,184.07,183.77,183.77,22015.0,129.465,129.4721,129.261,129.261,22015.0
2019-04-11 15:20:00,183.8,183.9,183.71,183.84,13741.0,129.2821,129.3525,129.2188,129.3103,13741.0
2019-04-11 15:30:00,183.89,184.35,183.88,184.18,19687.0,129.3454,129.669,129.3384,129.5494,19687.0
2019-04-11 15:40:00,184.16,184.26,184.0,184.0,25058.0,129.5354,129.6057,129.4228,129.4228,25058.0
2019-04-11 15:50:00,184.04,184.33,184.0,184.21,61431.0,129.451,129.6549,129.4228,129.5705,61431.0
2019-04-12 09:30:00,184.04,184.04,182.32,182.68,31024.0,129.451,129.451,128.2411,128.4943,31024.0
2019-04-12 09:40:00,182.7,183.06,182.49,182.57,12874.0,128.5084,128.7616,128.3607,128.417,12874.0
2019-04-12 09:50:00,182.6,183.14,182.57,183.14,13428.0,128.4381,128.8179,128.417,128.8179,13428.0
2019-04-12 10:00:00,183.5,183.5,182.96,183.1,14538.0,129.0711,129.0711,128.6913,128.7898,14538.0
2019-04-12 10:10:00,183.11,183.35,183.0,183.2,22859.0,128.7968,128.9656,128.7194,128.8601,22859.0
2019-04-12 10:20:00,183.34,183.76,183.23,183.6,8457.0,128.9586,129.254,128.8812,129.1415,8457.0
2019-04-12 10:30:00,183.59,183.8,183.59,183.63,6395.0,129.1344,129.2821,129.1344,129.1626,6395.0
2019-04-12 10:40:00,183.59,183.9,183.59,183.85,6454.0,129.1344,129.3525,129.1344,129.3173,6454.0
2019-04-12 10:50:00,183.8,183.8,183.49,183.56,5348.0,129.2821,129.2821,129.0641,129.1133,5348.0
2019-04-12 11:00:00,183.55,183.55,183.25,183.31,22603.0,129.1063,129.1063,128.8953,128.9375,22603.0
2019-04-12 11:10:00,183.33,183.44,183.08,183.38,8123.0,128.9515,129.0289,128.7757,128.9867,8123.0
2019-04-12 11:20:00,183.36,183.53,183.35,183.45,5771.0,128.9727,129.0922,128.9656,129.036,5771.0
2019-04-12 11:30:00,183.44,183.7,183.44,183.61,4584.0,129.0289,129.2118,129.0289,129.1485,4584.0
2019-04-12 11:40:00,183.68,183.74,183.6,183.71,3484.0,129.1977,129.2399,129.1415,129.2188,3484.0
2019-04-12 11:50:00,183.66,183.84,183.54,183.81,3960.0,129.1837,129.3103,129.0993,129.2892,3960.0
2019-04-12 12:00:00,183.84,183.89,183.69,183.81,6435.0,129.3103,129.3454,129.2048,129.2892,6435.0
2019-04-12 12:10:00,183.85,184.1,183.81,184.09,7492.0,129.3173,129.4932,129.2892,129.4861,7492.0
2019-04-12 12:20:00,184.12,184.12,183.99,183.99,2281.0,129.5072,129.5072,129.4158,129.4158,2281.0
2019-04-12 12:30:00,184.02,184.33,184.01,184.29,6656.0,129.4369,129.6549,129.4299,129.6268,6656.0
2019-04-12 12:40:00,184.29,184.53,184.28,184.53,4329.0,129.6268,129.7956,129.6198,129.7956,4329.0
2019-04-12 12:50:00,184.55,184.78,184.55,184.68,12276.0,129.8097,129.9715,129.8097,129.9011,12276.0
2019-04-12 13:00:00,184.68,184.77,184.46,184.53,5929.0,129.9011,129.9644,129.7464,129.7956,5929.0
2019-04-12 13:10:00,184.51,184.67,184.43,184.65,5492.0,129.7815,129.8941,129.7253,129.88,5492.0
2019-04-12 13:20:00,184.65,184.65,184.44,184.44,3431.0,129.88,129.88,129.7323,129.7323,3431.0
2019-04-12 13:30:00,184.47,184.52,184.36,184.46,5937.0,129.7534,129.7886,129.676,129.7464,5937.0
2019-04-12 13:40:00,184.46,184.67,184.42,184.56,5576.0,129.7464,129.8941,129.7182,129.8167,5576.0
2019-04-12 13:50:00,184.53,184.62,184.44,184.51,5956.0,129.7956,129.8589,129.7323,129.7815,5956.0
2019-04-12 14:00:00,184.52,184.75,184.52,184.73,4899.0,129.7886,129.9504,129.7886,129.9363,4899.0
2019-04-12 14:10:00,184.68,184.68,184.5,184.61,6104.0,129.9011,129.9011,129.7745,129.8519,6104.0
2019-04-12 14:20:00,184.58,184.81,184.57,184.81,6422.0,129.8308,129.9926,129.8237,129.9926,6422.0
2019-04-12 14:30:00,184.81,184.94,184.75,184.94,8377.0,129.9926,130.084,129.9504,130.084,8377.0
2019-04-12 14:40:00,184.96,184.97,184.73,184.8,6582.0,130.0981,130.1051,129.9363,129.9855,6582.0
2019-04-12 14:50:00,184.86,184.93,184.78,184.87,7887.0,130.0277,130.077,129.9715,130.0348,7887.0
2019-04-12 15:00:00,184.9,185.01,184.81,184.98,7243.0,130.0559,130.1332,129.9926,130.1121,7243.0
2019-04-12 15:10:00,184.98,185.12,184.89,185.04,9760.0,130.1121,130.2106,130.0488,130.1543,9760.0
2019-04-12 15:20:00,185.05,185.08,184.94,185.0,11467.0,130.1614,130.1825,130.084,130.1262,11467.0
2019-04-12 15:30:00,184.97,185.17,184.85,185.09,14824.0,130.1051,130.2458,130.0207,130.1895,14824.0
2019-04-12 15:40:00,185.11,185.15,184.99,185.12,16933.0,130.2036,130.2317,130.1192,130.2106,16933.0
2019-04-12 15:50:00,185.09,185.53,185.0,185.52,63215.0,130.1895,130.499,130.1262,130.492,63215.0
2019-04-15 09:30:00,185.99,186.24,185.14,185.38,24891.0,130.8226,130.9984,130.2247,130.3935,24891.0
2019-04-15 09:40:00,185.36,185.71,184.71,184.78,10759.0,130.3794,130.6256,129.9222,129.9715,10759.0
2019-04-15 09:50:00,184.94,184.94,184.42,184.57,7171.0,130.084,130.084,129.7182,129.8237,7171.0
2019-04-15 10:00:00,184.69,184.74,184.17,184.31,4005.0,129.9082,129.9433,129.5424,129.6409,4005.0
2019-04-15 10:10:00,184.24,184.38,184.1,184.3,9294.0,129.5916,129.6901,129.4932,129.6338,9294.0
2019-04-15 10:20:00,184.25,184.3,183.88,184.0,8058.0,129.5987,129.6338,129.3384,129.4228,8058.0
2019-04-15 10:30:00,184.11,184.28,184.06,184.08,7552.0,129.5002,129.6198,129.465,129.4791,7552.0
2019-04-15 10:40:00,184.1,184.18,183.93,184.16,6418.0,129.4932,129.5494,129.3736,129.5354,6418.0
2019-04-15 10:50:00,184.17,184.18,183.79,183.9,4414.0,129.5424,129.5494,129.2751,129.3525,4414.0
2019-04-15 11:00:00,183.86,183.95,183.76,183.84,3774.0,129.3243,129.3876,129.254,129.3103,3774.0
2019-04-15 11:10:00,183.8,184.07,183.7,184.02,6824.0,129.2821,129.4721,129.2118,129.4369,6824.0
2019-04-15 11:20:00,184.06,184.08,183.73,183.85,5707.0,129.465,129.4791,129.2329,129.3173,5707.0
2019-04-15 11:30:00,183.91,184.09,183.91,183.99,2998.0,129.3595,129.4861,129.3595,129.4158,2998.0
2019-04-15 11:40:00,183.98,184.27,183.98,184.18,8488.0,129.4087,129.6127,129.4087,129.5494,8488.0
2019-04-15 11:50:00,184.19,184.25,183.94,184.0,21236.0,129.5565,129.5987,129.3806,129.4228,21236.0
2019-04-15 12:00:00,184.01,184.03,183.77,183.77,4508.0,129.4299,129.4439,129.261,129.261,4508.0
2019-04-15 12:10:00,183.76,184.0,183.67,183.99,10430.0,129.254,129.4228,129.1907,129.4158,10430.0
2019-04-15 12:20:00,184.02,184.04,183.95,183.95,2966.0,129.4369,129.451,129.3876,129.3876,2966.0
2019-04-15 12:30:00,183.97,184.12,183.97,184.04,4518.0,129.4017,129.5072,129.4017,129.451,4518.0
2019-04-15 12:40:00,184.06,184.09,183.99,184.03,2303.0,129.465,129.4861,129.4158,129.4439,2303.0
2019-04-15 12:50:00,184.02,184.2,184.01,184.14,3682.0,129.4369,129.5635,129.4299,129.5213,3682.0
2019-04-15 13:00:00,184.19,184.24,184.13,184.17,3135.0,129.5565,129.5916,129.5143,129.5424,3135.0
2019-04-15 13:10:00,184.18,184.2,184.05,184.14,9263.0,129.5494,129.5635,129.458,129.5213,9263.0
2019-04-15 13:20:00,184.14,184.19,183.98,183.98,4003.0,129.5213,129.5565,129.4087,129.4087,4003.0
2019-04-15 13:30:00,183.98,184.17,183.98,184.17,7724.0,129.4087,129.5424,129.4087,129.5424,7724.0
2019-04-15 13:40:00,184.17,184.21,184.04,184.12,6563.0,129.5424,129.5705,129.451,129.5072,6563.0
2019-04-15 13:50:00,184.17,184.17,184.06,184.15,3011.0,129.5424,129.5424,129.465,129.5283,3011.0
2019-04-15 14:00:00,184.12,184.19,184.08,184.14,17149.0,129.5072,129.5565,129.4791,129.5213,17149.0
2019-04-15 14:10:00,184.14,184.14,183.92,183.96,5778.0,129.5213,129.5213,129.3665,129.3947,5778.0
2019-04-15 14:20:00,183.98,184.01,183.88,183.94,3980.0,129.4087,129.4299,129.3384,129.3806,3980.0
2019-04-15 14:30:00,183.91,183.94,183.72,183.8,13194.0,129.3595,129.3806,129.2259,129.2821,13194.0
2019-04-15 14:40:00,183.81,183.86,183.77,183.81,6784.0,129.2892,129.3243,129.261,129.2892,6784.0
2019-04-15 14:50:00,183.84,183.97,183.81,183.92,4523.0,129.3103,129.4017,129.2892,129.3665,4523.0
2019-04-15 15:00:00,183.85,184.0,183.83,183.96,6938.0,129.3173,129.4228,129.3032,129.3947,6938.0
2019-04-15 15:10:00,183.97,184.08,183.91,184.05,6912.0,129.4017,129.4791,129.3595,129.458,6912.0
2019-04-15 15:20:00,184.09,184.28,184.05,184.23,12131.0,129.4861,129.6198,129.458,129.5846,12131.0
2019-04-15 15:30:00,184.17,184.23,183.91,184.08,19047.0,129.5424,129.5846,129.3595,129.4791,19047.0
2019-04-15 15:40:00,184.11,184.25,183.95,184.01,17735.0,129.5002,129.5987,129.3876,129.4299,17735.0
2019-04-15 15:50:00,184.01,184.52,183.97,184.48,61432.0,129.4299,129.7886,129.4017,129.7604,61432.0
2019-04-16 09:30:00,184.15,184.32,183.72,183.8,29714.0,129.5283,129.6479,129.2259,129.2821,29714.0
2019-04-16 09:40:00,183.8,183.81,183.31,183.61,12432.0,129.2821,129.2892,128.9375,129.1485,12432.0
2019-04-16 09:50:00,183.63,183.88,183.1,183.3,7139.0,129.1626,129.3384,128.7898,128.9304,7139.0
2019-04-16 10:00:00,183.3,183.3,182.61,182.63,23224.0,128.9304,128.9304,128.4451,128.4592,23224.0
2019-04-16 10:10:00,182.6,182.65,181.9,182.1,26110.0,128.4381,128.4732,127.9457,128.0864,26110.0
2019-04-16 10:20:00,182.05,182.12,181.35,181.36,12962.0,128.0512,128.1005,127.5588,127.5659,12962.0
2019-04-16 10:30:00,181.34,181.42,180.94,180.95,27133.0,127.5518,127.6081,127.2705,127.2775,27133.0
2019-04-16 10:40:00,180.95,181.08,180.61,180.69,19240.0,127.2775,127.3689,127.0383,127.0946,19240.0
2019-04-16 10:50:00,180.69,180.9,180.63,180.67,6839.0,127.0946,127.2423,127.0524,127.0805,6839.0
2019-04-16 11:00:00,180.63,180.65,180.27,180.29,7353.0,127.0524,127.0665,126.7992,126.8133,7353.0
2019-04-16 11:10:00,180.23,180.4,180.19,180.33,20371.0,126.7711,126.8906,126.7429,126.8414,20371.0
2019-04-16 11:20:00,180.27,180.3,180.0,180.13,11960.0,126.7992,126.8203,126.6093,126.7007,11960.0
2019-04-16 11:30:00,180.08,180.08,179.54,179.58,13065.0,126.6655,126.6655,126.2857,126.3139,13065.0
2019-04-16 11:40:00,179.55,179.59,179.19,179.22,29555.0,126.2928,126.3209,126.0395,126.0606,29555.0
2019-04-16 11:50:00,179.1,179.12,178.39,178.92,28277.0,125.9762,125.9903,125.4768,125.8496,28277.0
2019-04-16 12:00:00,178.99,179.11,178.65,178.89,16863.0,125.8989,125.9833,125.6597,125.8285,16863.0
2019-04-16 12:10:00,178.91,178.99,178.79,178.86,10873.0,125.8426,125.8989,125.7582,125.8074,10873.0
2019-04-16 12:20:00,178.86,179.02,178.81,178.86,11413.0,125.8074,125.92,125.7722,125.8074,11413.0
2019-04-16 12:30:00,178.88,178.96,178.5,178.59,17041.0,125.8215,125.8778,125.5542,125.6175,17041.0
2019-04-16 12:40:00,178.6,178.6,178.23,178.23,15815.0,125.6245,125.6245,125.3643,125.3643,15815.0
2019-04-16 12:50:00,178.24,178.31,178.09,178.25,14408.0,125.3713,125.4206,125.2658,125.3784,14408.0
2019-04-16 13:00:00,178.31,178.43,178.2,178.27,14024.0,125.4206,125.505,125.3432,125.3924,14024.0
2019-04-16 13:10:00,178.26,178.3,177.66,177.75,45486.0,125.3854,125.4135,124.9634,125.0267,45486.0
2019-04-16 13:20:00,177.72,177.74,177.36,177.68,34155.0,125.0056,125.0196,124.7523,124.9774,34155.0
2019-04-16 13:30:00,177.7,177.75,177.45,177.52,20281.0,124.9915,125.0267,124.8156,124.8649,20281.0
2019-04-16 13:40:00,177.53,177.54,177.38,177.48,12476.0,124.8719,124.879,124.7664,124.8367,12476.0
2019-04-16 13:50:00,177.45,177.45,176.96,177.06,22826.0,124.8156,124.8156,124.471,124.5413,22826.0
2019-04-16 14:00:00,177.06,177.09,176.47,176.53,27249.0,124.5413,124.5624,124.1263,124.1685,27249.0
2019-04-16 14:10:00,176.39,176.46,176.09,176.19,25911.0,124.0701,124.1193,123.859,123.9294,25911.0
2019-04-16 14:20:00,176.21,176.61,176.11,176.61,45327.0,123.9434,124.2248,123.8731,124.2248,45327.0
2019-04-16 14:30:00,176.61,177.3,176.59,177.11,35195.0,124.2248,124.7101,124.2107,124.5765,35195.0
2019-04-16 14:40:00,177.1,177.68,176.97,177.66,24314.0,124.5695,124.9774,124.478,124.9634,24314.0
2019-04-16 14:50:00,177.72,177.72,177.46,177.55,36175.0,125.0056,125.0056,124.8227,124.886,36175.0
2019-04-16 15:00:00,177.52,177.61,177.36,177.48,13945.0,124.8649,124.9282,124.7523,124.8367,13945.0
2019-04-16 15:10:00,177.45,177.74,177.45,177.64,18623.0,124.8156,125.0196,124.8156,124.9493,18623.0
2019-04-16 15:20:00,177.61,177.62,177.12,177.33,31348.0,124.9282,124.9352,124.5835,124.7312,31348.0
2019-04-16 15:30:00,177.33,177.43,176.73,176.94,37413.0,124.7312,124.8016,124.3092,124.4569,37413.0
2019-04-16 15:40:00,176.91,177.21,176.91,177.16,48035.0,124.4358,124.6468,124.4358,124.6117,48035.0
2019-04-16 15:50:00,177.18,177.34,176.95,177.1,104796.0,124.6257,124.7383,124.464,124.5695,104796.0
2019-04-17 09:30:00,177.66,177.66,175.48,175.6,43451.0,124.9634,124.9634,123.43,123.5144,43451.0
2019-04-17 09:40:00,175.59,176.35,175.37,176.17,26679.0,123.5073,124.0419,123.3526,123.9153,26679.0
2019-04-17 09:50:00,176.15,176.72,175.93,176.72,24645.0,123.9012,124.3022,123.7465,124.3022,24645.0
2019-04-17 10:00:00,176.63,176.78,175.5,175.76,18365.0,124.2389,124.3444,123.444,123.6269,18365.0
2019-04-17 10:10:00,175.87,176.8,175.87,176.67,17649.0,123.7043,124.3584,123.7043,124.267,17649.0
2019-04-17 10:20:00,176.8,176.95,176.55,176.78,9917.0,124.3584,124.464,124.1826,124.3444,9917.0
2019-04-17 10:30:00,176.81,177.32,176.61,176.78,20265.0,124.3655,124.7242,124.2248,124.3444,20265.0
2019-04-17 10:40:00,176.74,176.74,176.25,176.52,10097.0,124.3162,124.3162,123.9716,124.1615,10097.0
2019-04-17 10:50:00,176.56,176.56,176.16,176.27,48172.0,124.1896,124.1896,123.9083,123.9857,48172.0
2019-04-17 11:00:00,176.27,176.71,176.16,176.67,10568.0,123.9857,124.2951,123.9083,124.267,10568.0
2019-04-17 11:10:00,176.59,176.64,176.21,176.31,12081.0,124.2107,124.2459,123.9434,124.0138,12081.0
2019-04-17 11:20:00,176.28,176.63,176.22,176.6,7201.0,123.9927,124.2389,123.9505,124.2178,7201.0
2019-04-17 11:30:00,176.56,176.58,176.19,176.33,13291.0,124.1896,124.2037,123.9294,124.0279,13291.0
2019-04-17 11:40:00,176.31,176.62,176.3,176.45,11911.0,124.0138,124.2318,124.0068,124.1123,11911.0
2019-04-17 11:50:00,176.49,176.65,176.28,176.37,7415.0,124.1404,124.2529,123.9927,124.056,7415.0
2019-04-17 12:00:00,176.3,176.49,176.3,176.42,25192.0,124.0068,124.1404,124.0068,124.0912,25192.0
2019-04-17 12:10:00,176.38,176.42,176.24,176.28,14585.0,124.063,124.0912,123.9646,123.9927,14585.0
2019-04-17 12:20:00,176.28,176.51,176.21,176.45,6609.0,123.9927,124.1545,123.9434,124.1123,6609.0
2019-04-17 12:30:00,176.41,176.52,176.23,176.44,8729.0,124.0841,124.1615,123.9575,124.1052,8729.0
2019-04-17 12:40:00,176.47,176.47,176.32,176.37,11127.0,124.1263,124.1263,124.0208,124.056,11127.0
2019-04-17 12:50:00,176.33,176.58,176.28,176.46,9672.0,124.0279,124.2037,123.9927,124.1193,9672.0
2019-04-17 13:00:00,176.38,176.65,176.36,176.54,7052.0,124.063,124.2529,124.049,124.1756,7052.0
2019-04-17 13:10:00,176.55,176.84,176.48,176.82,41326.0,124.1826,124.3866,124.1334,124.3725,41326.0
2019-04-17 13:20:00,176.91,176.91,176.65,176.68,24548.0,124.4358,124.4358,124.2529,124.274,24548.0
2019-04-17 13:30:00,176.73,176.94,176.72,176.85,19579.0,124.3092,124.4569,124.3022,124.3936,19579.0
2019-04-17 13:40:00,176.81,177.18,176.75,177.18,7573.0,124.3655,124.6257,124.3233,124.6257,7573.0
2019-04-17 13:50:00,177.12,177.23,176.99,177.13,6699.0,124.5835,124.6609,124.4921,124.5906,6699.0
2019-04-17 14:00:00,177.09,177.29,177.07,177.19,15605.0,124.5624,124.7031,124.5484,124.6328,15605.0
2019-04-17 14:10:00,177.25,177.79,177.23,177.54,8861.0,124.675,125.0548,124.6609,124.879,8861.0
2019-04-17 14:20:00,177.48,177.62,177.45,177.58,12568.0,124.8367,124.9352,124.8156,124.9071,12568.0
2019-04-17 14:30:00,177.55,178.01,177.55,177.9,10718.0,124.886,125.2095,124.886,125.1322,10718.0
2019-04-17 14:40:00,177.9,178.04,177.86,178.0,10854.0,125.1322,125.2306,125.104,125.2025,10854.0
2019-04-17 14:50:00,178.04,178.23,178.01,178.03,6966.0,125.2306,125.3643,125.2095,125.2236,6966.0
2019-04-17 15:00:00,178.07,178.52,178.07,178.35,11556.0,125.2517,125.5683,125.2517,125.4487,11556.0
2019-04-17 15:10:00,178.38,178.73,178.29,178.73,16872.0,125.4698,125.716,125.4065,125.716,16872.0
2019-04-17 15:20:00,178.74,178.8,178.46,178.59,29819.0,125.723,125.7652,125.5261,125.6175,29819.0
2019-04-17 15:30:00,178.59,178.7,178.29,178.41,26635.0,125.6175,125.6949,125.4065,125.4909,26635.0
2019-04-17 15:40:00,178.4,178.43,177.92,177.99,37986.0,125.4839,125.505,125.1462,125.1955,37986.0
2019-04-17 15:50:00,178.0,178.19,177.46,177.46,168661.0,125.2025,125.3362,124.8227,124.8227,168661.0
2019-04-18 09:30:00,177.49,178.04,177.27,177.65,70263.0,124.8438,125.2306,124.689,124.9563,70263.0
2019-04-18 09:40:00,177.67,178.6,177.64,178.33,8774.0,124.9704,125.6245,124.9493,125.4346,8774.0
2019-04-18 09:50:00,178.42,178.88,178.17,178.73,11138.0,125.4979,125.8215,125.3221,125.716,11138.0
2019-04-18 10:00:00,178.66,179.16,178.48,179.16,8400.0,125.6667,126.0184,125.5401,126.0184,8400.0
2019-04-18 10:10:00,179.15,179.33,178.81,179.05,12567.0,126.0114,126.138,125.7722,125.9411,12567.0
2019-04-18 10:20:00,178.96,179.22,178.96,179.22,8941.0,125.8778,126.0606,125.8778,126.0606,8941.0
2019-04-18 10:30:00,179.11,179.15,178.51,178.59,7287.0,125.9833,126.0114,125.5612,125.6175,7287.0
2019-04-18 10:40:00,178.55,179.22,178.52,179.12,6718.0,125.5894,126.0606,125.5683,125.9903,6718.0
2019-04-18 10:50:00,179.08,179.15,178.84,178.84,4428.0,125.9622,126.0114,125.7934,125.7934,4428.0
2019-04-18 11:00:00,178.9,178.9,178.37,178.41,7728.0,125.8356,125.8356,125.4628,125.4909,7728.0
2019-04-18 11:10:00,178.39,178.4,178.18,178.27,3196.0,125.4768,125.4839,125.3291,125.3924,3196.0
2019-04-18 11:20:00,178.28,178.29,178.06,178.29,10146.0,125.3995,125.4065,125.2447,125.4065,10146.0
2019-04-18 11:30:00,178.29,178.57,178.29,178.51,7321.0,125.4065,125.6034,125.4065,125.5612,7321.0
2019-04-18 11:40:00,178.45,178.88,178.38,178.84,16410.0,125.519,125.8215,125.4698,125.7934,16410.0
2019-04-18 11:50:00,178.76,178.98,178.68,178.78,16890.0,125.7371,125.8918,125.6808,125.7511,16890.0
2019-04-18 12:00:00,178.82,178.91,178.77,178.91,5350.0,125.7793,125.8426,125.7441,125.8426,5350.0
2019-04-18 12:10:00,178.85,179.05,178.77,178.92,12167.0,125.8004,125.9411,125.7441,125.8496,12167.0
2019-04-18 12:20:00,178.91,178.98,178.79,178.95,5293.0,125.8426,125.8918,125.7582,125.8707,5293.0
2019-04-18 12:30:00,179.0,179.15,178.93,178.94,3556.0,125.9059,126.0114,125.8567,125.8637,3556.0
2019-04-18 12:40:00,178.91,179.05,178.88,179.05,6599.0,125.8426,125.9411,125.8215,125.9411,6599.0
2019-04-18 12:50:00,179.02,179.02,178.83,178.83,6021.0,125.92,125.92,125.7863,125.7863,6021.0
2019-04-18 13:00:00,178.92,178.92,178.79,178.84,8424.0,125.8496,125.8496,125.7582,125.7934,8424.0
2019-04-18 13:10:00,178.85,179.1,178.77,179.1,11045.0,125.8004,125.9762,125.7441,125.9762,11045.0
2019-04-18 13:20:00,179.1,179.14,179.08,179.12,8672.0,125.9762,126.0044,125.9622,125.9903,8672.0
2019-04-18 13:30:00,179.12,179.29,179.09,179.13,7531.0,125.9903,126.1099,125.9692,125.9973,7531.0
2019-04-18 13:40:00,179.13,179.26,178.94,179.19,10675.0,125.9973,126.0888,125.8637,126.0395,10675.0
2019-04-18 13:50:00,179.25,179.26,179.12,179.14,7154.0,126.0817,126.0888,125.9903,126.0044,7154.0
2019-04-18 14:00:00,179.14,179.14,178.92,178.96,6532.0,126.0044,126.0044,125.8496,125.8778,6532.0
2019-04-18 14:10:00,178.92,179.03,178.8,178.98,9754.0,125.8496,125.927,125.7652,125.8918,9754.0
2019-04-18 14:20:00,178.98,179.08,178.96,179.05,13487.0,125.8918,125.9622,125.8778,125.9411,13487.0
2019-04-18 14:30:00,179.05,179.05,178.81,178.91,8294.0,125.9411,125.9411,125.7722,125.8426,8294.0
2019-04-18 14:40:00,178.91,179.1,178.91,178.95,8101.0,125.8426,125.9762,125.8426,125.8707,8101.0
2019-04-18 14:50:00,178.98,179.08,178.94,178.97,11770.0,125.8918,125.9622,125.8637,125.8848,11770.0
2019-04-18 15:00:00,178.97,179.1,178.87,178.89,12863.0,125.8848,125.9762,125.8145,125.8285,12863.0
2019-04-18 15:10:00,178.91,178.97,178.78,178.83,9120.0,125.8426,125.8848,125.7511,125.7863,9120.0
2019-04-18 15:20:00,178.85,178.85,178.7,178.71,8454.0,125.8004,125.8004,125.6949,125.7019,8454.0
2019-04-18 15:30:00,178.68,178.68,178.36,178.37,30310.0,125.6808,125.6808,125.4557,125.4628,30310.0
2019-04-18 15:40:00,178.4,178.4,178.09,178.27,26791.0,125.4839,125.4839,125.2658,125.3924,26791.0
2019-04-18 15:50:00,178.24,178.26,177.82,178.06,103353.0,125.3713,125.3854,125.0759,125.2447,103353.0
2019-04-22 09:30:00,177.6,177.6,175.29,175.29,31554.0,124.9212,124.9212,123.2963,123.2963,31554.0
2019-04-22 09:40:00,175.42,175.5,174.69,174.7,37661.0,123.3878,123.444,122.8743,122.8813,37661.0
2019-04-22 09:50:00,174.78,175.2,174.67,175.1,24404.0,122.9376,123.233,122.8602,123.1627,24404.0
2019-04-22 10:00:00,175.05,175.59,174.89,175.51,19584.0,123.1275,123.5073,123.015,123.4511,19584.0
2019-04-22 10:10:00,175.44,175.47,174.88,174.88,7776.0,123.4018,123.4229,123.0079,123.0079,7776.0
2019-04-22 10:20:00,174.91,174.92,174.28,174.71,17670.0,123.029,123.0361,122.5859,122.8884,17670.0
2019-04-22 10:30:00,174.71,174.92,173.95,173.95,10344.0,122.8884,123.0361,122.3538,122.3538,10344.0
2019-04-22 10:40:00,174.07,174.36,173.86,173.9,13466.0,122.4382,122.6422,122.2905,122.3186,13466.0
2019-04-22 10:50:00,173.9,174.07,173.54,173.59,19728.0,122.3186,122.4382,122.0654,122.1006,19728.0
2019-04-22 11:00:00,173.56,173.72,173.37,173.62,12411.0,122.0795,122.192,121.9458,122.1217,12411.0
2019-04-22 11:10:00,173.62,174.0,173.47,173.49,26566.0,122.1217,122.389,122.0162,122.0302,26566.0
2019-04-22 11:20:00,173.5,173.52,172.58,172.85,23248.0,122.0373,122.0513,121.3902,121.5801,23248.0
2019-04-22 11:30:00,172.9,173.14,172.62,172.97,38937.0,121.6152,121.7841,121.4183,121.6645,38937.0
2019-04-22 11:40:00,172.94,173.22,172.68,172.84,16117.0,121.6434,121.8403,121.4605,121.573,16117.0
2019-04-22 11:50:00,172.79,172.79,172.31,172.69,22081.0,121.5379,121.5379,121.2002,121.4675,22081.0
2019-04-22 12:00:00,172.64,172.74,172.33,172.41,30609.0,121.4324,121.5027,121.2143,121.2706,30609.0
2019-04-22 12:10:00,172.4,172.45,172.13,172.29,18132.0,121.2636,121.2987,121.0736,121.1862,18132.0
2019-04-22 12:20:00,172.29,172.39,172.15,172.3,10760.0,121.1862,121.2565,121.0877,121.1932,10760.0
2019-04-22 12:30:00,172.28,172.74,172.16,172.74,13762.0,121.1791,121.5027,121.0947,121.5027,13762.0
2019-04-22 12:40:00,172.71,172.92,172.64,172.91,25155.0,121.4816,121.6293,121.4324,121.6223,25155.0
2019-04-22 12:50:00,172.94,173.13,172.87,173.05,32416.0,121.6434,121.777,121.5941,121.7208,32416.0
2019-04-22 13:00:00,173.0,173.02,172.7,172.81,8131.0,121.6856,121.6997,121.4746,121.5519,8131.0
2019-04-22 13:10:00,172.79,173.02,172.79,173.02,10499.0,121.5379,121.6997,121.5379,121.6997,10499.0
2019-04-22 13:20:00,173.08,173.17,172.96,173.12,7695.0,121.7419,121.8052,121.6574,121.77,7695.0
2019-04-22 13:30:00,173.09,173.11,172.9,172.9,9099.0,121.7489,121.763,121.6152,121.6152,9099.0
2019-04-22 13:40:00,172.94,173.11,172.91,172.91,11168.0,121.6434,121.763,121.6223,121.6223,11168.0
2019-04-22 13:50:00,172.9,172.93,172.74,172.76,9343.0,121.6152,121.6363,121.5027,121.5168,9343.0
2019-04-22 14:00:00,172.72,172.77,172.54,172.68,17928.0,121.4886,121.5238,121.362,121.4605,17928.0
2019-04-22 14:10:00,172.65,172.65,172.47,172.52,11308.0,121.4394,121.4394,121.3128,121.348,11308.0
2019-04-22 14:20:00,172.52,172.53,172.27,172.36,14466.0,121.348,121.355,121.1721,121.2354,14466.0
2019-04-22 14:30:00,172.3,172.41,172.15,172.38,13964.0,121.1932,121.2706,121.0877,121.2495,13964.0
2019-04-22 14:40:00,172.39,172.45,172.15,172.37,21419.0,121.2565,121.2987,121.0877,121.2425,21419.0
2019-04-22 14:50:00,172.32,172.5,172.23,172.27,18045.0,121.2073,121.3339,121.144,121.1721,18045.0
2019-04-22 15:00:00,172.24,172.25,171.94,172.06,21841.0,121.151,121.158,120.94,121.0244,21841.0
2019-04-22 15:10:00,172.06,172.43,171.99,172.43,20696.0,121.0244,121.2847,120.9752,121.2847,20696.0
2019-04-22 15:20:00,172.44,172.81,172.41,172.75,28467.0,121.2917,121.5519,121.2706,121.5097,28467.0
2019-04-22 15:30:00,172.8,173.54,172.72,173.54,22379.0,121.5449,122.0654,121.4886,122.0654,22379.0
2019-04-22 15:40:00,173.55,173.73,173.29,173.44,28401.0,122.0724,122.1991,121.8896,121.9951,28401.0
2019-04-22 15:50:00,173.48,173.99,173.48,173.71,55470.0,122.0232,122.3819,122.0232,122.185,55470.0
2019-04-23 09:30:00,174.58,174.98,173.97,174.85,39830.0,122.7969,123.0783,122.3679,122.9868,39830.0
2019-04-23 09:40:00,174.94,175.91,174.84,175.55,27577.0,123.0501,123.7324,122.9798,123.4792,27577.0
2019-04-23 09:50:00,175.72,175.9,175.17,175.32,19172.0,123.5988,123.7254,123.2119,123.3174,19172.0
2019-04-23 10:00:00,175.2,175.59,175.2,175.26,18319.0,123.233,123.5073,123.233,123.2752,18319.0
2019-04-23 10:10:00,175.2,175.46,175.2,175.23,24942.0,123.233,123.4159,123.233,123.2541,24942.0
2019-04-23 10:20:00,175.29,176.08,175.29,175.8,10350.0,123.2963,123.852,123.2963,123.6551,10350.0
2019-04-23 10:30:00,175.91,176.43,175.84,176.37,27247.0,123.7324,124.0982,123.6832,124.056,27247.0
2019-04-23 10:40:00,176.34,176.34,176.08,176.14,11597.0,124.0349,124.0349,123.852,123.8942,11597.0
2019-04-23 10:50:00,176.07,176.12,175.84,176.06,9891.0,123.845,123.8801,123.6832,123.8379,9891.0
2019-04-23 11:00:00,176.04,176.4,175.86,175.95,8844.0,123.8239,124.0771,123.6973,123.7606,8844.0
2019-04-23 11:10:00,176.0,176.38,175.91,176.38,8690.0,123.7957,124.063,123.7324,124.063,8690.0
2019-04-23 11:20:00,176.41,176.91,176.28,176.89,8265.0,124.0841,124.4358,123.9927,124.4218,8265.0
2019-04-23 11:30:00,176.87,177.22,176.82,177.02,12343.0,124.4077,124.6539,124.3725,124.5132,12343.0
2019-04-23 11:40:00,177.03,177.11,176.75,176.87,11737.0,124.5202,124.5765,124.3233,124.4077,11737.0
2019-04-23 11:50:00,176.92,176.94,176.76,176.81,10605.0,124.4429,124.4569,124.3303,124.3655,10605.0
2019-04-23 12:00:00,176.73,176.96,176.73,176.96,8987.0,124.3092,124.471,124.3092,124.471,8987.0
2019-04-23 12:10:00,176.9,176.96,176.68,176.96,11056.0,124.4288,124.471,124.274,124.471,11056.0
2019-04-23 12:20:00,176.99,177.0,176.53,176.63,5824.0,124.4921,124.4991,124.1685,124.2389,5824.0
2019-04-23 12:30:00,176.58,176.7,176.44,176.44,5821.0,124.2037,124.2881,124.1052,124.1052,5821.0
2019-04-23 12:40:00,176.49,176.58,176.42,176.48,6250.0,124.1404,124.2037,124.0912,124.1334,6250.0
2019-04-23 12:50:00,176.47,176.47,175.96,176.09,9140.0,124.1263,124.1263,123.7676,123.859,9140.0
2019-04-23 13:00:00,176.1,176.36,176.09,176.09,12038.0,123.8661,124.049,123.859,123.859,12038.0
2019-04-23 13:10:00,176.08,176.19,175.98,176.03,4229.0,123.852,123.9294,123.7817,123.8168,4229.0
2019-04-23 13:20:00,175.99,176.08,175.93,175.94,4203.0,123.7887,123.852,123.7465,123.7535,4203.0
2019-04-23 13:30:00,175.94,176.11,175.84,176.1,6355.0,123.7535,123.8731,123.6832,123.8661,6355.0
2019-04-23 13:40:00,176.12,176.42,176.12,176.38,8404.0,123.8801,124.0912,123.8801,124.063,8404.0
2019-04-23 13:50:00,176.39,176.39,176.23,176.23,10706.0,124.0701,124.0701,123.9575,123.9575,10706.0
2019-04-23 14:00:00,176.22,176.36,176.12,176.29,5624.0,123.9505,124.049,123.8801,123.9997,5624.0
2019-04-23 14:10:00,176.27,176.48,176.23,176.48,9539.0,123.9857,124.1334,123.9575,124.1334,9539.0
2019-04-23 14:20:00,176.44,176.46,176.11,176.26,12958.0,124.1052,124.1193,123.8731,123.9786,12958.0
2019-04-23 14:30:00,176.23,176.36,176.16,176.35,11897.0,123.9575,124.049,123.9083,124.0419,11897.0
2019-04-23 14:40:00,176.36,176.52,176.34,176.43,10692.0,124.049,124.1615,124.0349,124.0982,10692.0
2019-04-23 14:50:00,176.42,176.6,176.35,176.56,9127.0,124.0912,124.2178,124.0419,124.1896,9127.0
2019-04-23 15:00:00,176.54,176.67,176.4,176.67,14341.0,124.1756,124.267,124.0771,124.267,14341.0
2019-04-23 15:10:00,176.67,176.85,176.64,176.82,6039.0,124.267,124.3936,124.2459,124.3725,6039.0
2019-04-23 15:20:00,176.85,176.96,176.69,176.96,8073.0,124.3936,124.471,124.2811,124.471,8073.0
2019-04-23 15:30:00,176.93,177.02,176.71,176.74,20581.0,124.4499,124.5132,124.2951,124.3162,20581.0
2019-04-23 15:40:00,176.71,176.76,176.42,176.69,23308.0,124.2951,124.3303,124.0912,124.2811,23308.0
2019-04-23 15:50:00,176.71,176.87,176.56,176.63,72361.0,124.2951,124.4077,124.1896,124.2389,72361.0
2019-04-24 09:30:00,177.03,177.4,176.25,177.3,16759.0,124.5202,124.7805,123.9716,124.7101,16759.0
2019-04-24 09:40:00,177.5,177.96,177.4,177.94,21389.0,124.8508,125.1744,124.7805,125.1603,21389.0
2019-04-24 09:50:00,178.0,178.6,178.0,178.17,11789.0,125.2025,125.6245,125.2025,125.3221,11789.0
2019-04-24 10:00:00,178.29,178.89,178.22,178.8,11601.0,125.4065,125.8285,125.3573,125.7652,11601.0
2019-04-24 10:10:00,178.88,179.0,178.64,178.81,6366.0,125.8215,125.9059,125.6527,125.7722,6366.0
2019-04-24 10:20:00,178.75,179.13,178.72,179.13,10010.0,125.73,125.9973,125.7089,125.9973,10010.0
2019-04-24 10:30:00,179.25,179.25,178.69,178.7,6909.0,126.0817,126.0817,125.6878,125.6949,6909.0
2019-04-24 10:40:00,178.64,178.86,178.39,178.45,6724.0,125.6527,125.8074,125.4768,125.519,6724.0
2019-04-24 10:50:00,178.45,178.64,178.37,178.42,6557.0,125.519,125.6527,125.4628,125.4979,6557.0
2019-04-24 11:00:00,178.42,178.56,177.94,177.94,8105.0,125.4979,125.5964,125.1603,125.1603,8105.0
2019-04-24 11:10:00,178.02,178.06,177.69,177.99,7222.0,125.2166,125.2447,124.9845,125.1955,7222.0
2019-04-24 11:20:00,178.01,178.5,178.0,178.37,13041.0,125.2095,125.5542,125.2025,125.4628,13041.0
2019-04-24 11:30:00,178.36,178.39,178.06,178.39,11099.0,125.4557,125.4768,125.2447,125.4768,11099.0
2019-04-24 11:40:00,178.26,178.26,177.83,177.93,35861.0,125.3854,125.3854,125.0829,125.1533,35861.0
2019-04-24 11:50:00,177.93,177.93,177.35,177.42,6623.0,125.1533,125.1533,124.7453,124.7945,6623.0
2019-04-24 12:00:00,177.42,177.5,177.1,177.25,8536.0,124.7945,124.8508,124.5695,124.675,8536.0
2019-04-24 12:10:00,177.24,177.79,177.19,177.79,22764.0,124.6679,125.0548,124.6328,125.0548,22764.0
2019-04-24 12:20:00,177.78,177.83,177.62,177.78,6132.0,125.0478,125.0829,124.9352,125.0478,6132.0
2019-04-24 12:30:00,177.84,178.05,177.75,178.01,8547.0,125.09,125.2377,125.0267,125.2095,8547.0
2019-04-24 12:40:00,177.99,178.08,177.87,177.92,3913.0,125.1955,125.2588,125.1111,125.1462,3913.0
2019-04-24 12:50:00,177.92,178.05,177.79,177.79,4900.0,125.1462,125.2377,125.0548,125.0548,4900.0
2019-04-24 13:00:00,177.75,177.77,177.62,177.65,3342.0,125.0267,125.0407,124.9352,124.9563,3342.0
2019-04-24 13:10:00,177.67,177.93,177.63,177.9,7781.0,124.9704,125.1533,124.9423,125.1322,7781.0
2019-04-24 13:20:00,177.91,178.12,177.88,177.99,5491.0,125.1392,125.2869,125.1181,125.1955,5491.0
2019-04-24 13:30:00,178.02,178.17,177.96,178.12,4645.0,125.2166,125.3221,125.1744,125.2869,4645.0
2019-04-24 13:40:00,178.1,178.1,177.93,178.06,3959.0,125.2728,125.2728,125.1533,125.2447,3959.0
2019-04-24 13:50:00,177.97,178.0,177.78,177.86,7036.0,125.1814,125.2025,125.0478,125.104,7036.0
2019-04-24 14:00:00,177.86,177.93,177.78,177.89,17613.0,125.104,125.1533,125.0478,125.1251,17613.0
2019-04-24 14:10:00,177.82,177.98,177.8,177.97,9791.0,125.0759,125.1884,125.0618,125.1814,9791.0
2019-04-24 14:20:00,177.95,178.23,177.95,178.12,9424.0,125.1673,125.3643,125.1673,125.2869,9424.0
2019-04-24 14:30:00,178.05,178.08,177.88,178.08,8256.0,125.2377,125.2588,125.1181,125.2588,8256.0
2019-04-24 14:40:00,178.15,178.49,178.13,178.45,5819.0,125.308,125.5472,125.2939,125.519,5819.0
2019-04-24 14:50:00,178.31,178.5,178.31,178.49,27455.0,125.4206,125.5542,125.4206,125.5472,27455.0
2019-04-24 15:00:00,178.42,178.46,178.33,178.36,11583.0,125.4979,125.5261,125.4346,125.4557,11583.0
2019-04-24 15:10:00,178.37,178.44,178.24,178.28,30353.0,125.4628,125.512,125.3713,125.3995,30353.0
2019-04-24 15:20:00,178.3,178.35,178.15,178.22,9448.0,125.4135,125.4487,125.308,125.3573,9448.0
2019-04-24 15:30:00,178.22,178.32,178.07,178.19,9633.0,125.3573,125.4276,125.2517,125.3362,9633.0
2019-04-24 15:40:00,178.21,178.45,178.16,178.3,12876.0,125.3502,125.519,125.315,125.4135,12876.0
2019-04-24 15:50:00,178.24,178.44,178.04,178.15,68475.0,125.3713,125.512,125.2306,125.308,68475.0
2019-04-25 09:30:00,177.39,177.43,176.11,177.19,33708.0,124.7734,124.8016,123.8731,124.6328,33708.0
2019-04-25 09:40:00,177.33,177.37,176.77,177.19,21388.0,124.7312,124.7594,124.3373,124.6328,21388.0
2019-04-25 09:50:00,177.31,177.98,176.98,177.98,3551.0,124.7172,125.1884,124.4851,125.1884,3551.0
2019-04-25 10:00:00,177.91,177.91,176.68,176.68,22224.0,125.1392,125.1392,124.274,124.274,22224.0
2019-04-25 10:10:00,176.75,177.19,176.61,177.19,10993.0,124.3233,124.6328,124.2248,124.6328,10993.0
2019-04-25 10:20:00,177.25,177.79,177.25,177.38,7709.0,124.675,125.0548,124.675,124.7664,7709.0
2019-04-25 10:30:00,177.32,177.72,177.09,177.53,11051.0,124.7242,125.0056,124.5624,124.8719,11051.0
2019-04-25 10:40:00,177.61,177.91,177.45,177.82,8408.0,124.9282,125.1392,124.8156,125.0759,8408.0
2019-04-25 10:50:00,177.78,177.79,177.25,177.29,10417.0,125.0478,125.0548,124.675,124.7031,10417.0
2019-04-25 11:00:00,177.27,177.38,177.06,177.28,15143.0,124.689,124.7664,124.5413,124.6961,15143.0
2019-04-25 11:10:00,177.3,177.34,176.94,177.14,7585.0,124.7101,124.7383,124.4569,124.5976,7585.0
2019-04-25 11:20:00,177.08,177.57,177.02,177.53,8490.0,124.5554,124.9001,124.5132,124.8719,8490.0
2019-04-25 11:30:00,177.57,177.98,177.57,177.7,6574.0,124.9001,125.1884,124.9001,124.9915,6574.0
2019-04-25 11:40:00,177.76,177.97,177.61,177.87,7263.0,125.0337,125.1814,124.9282,125.1111,7263.0
2019-04-25 11:50:00,177.84,177.99,177.69,177.76,12423.0,125.09,125.1955,124.9845,125.0337,12423.0
2019-04-25 12:00:00,177.74,177.81,177.52,177.81,14221.0,125.0196,125.0689,124.8649,125.0689,14221.0
2019-04-25 12:10:00,177.81,178.0,177.67,177.9,19618.0,125.0689,125.2025,124.9704,125.1322,19618.0
2019-04-25 12:20:00,177.84,177.87,177.49,177.79,9586.0,125.09,125.1111,124.8438,125.0548,9586.0
2019-04-25 12:30:00,177.77,177.83,177.66,177.72,5872.0,125.0407,125.0829,124.9634,125.0056,5872.0
2019-04-25 12:40:00,177.69,177.96,177.61,177.96,7141.0,124.9845,125.1744,124.9282,125.1744,7141.0
2019-04-25 12:50:00,177.96,178.1,177.86,178.09,3666.0,125.1744,125.2728,125.104,125.2658,3666.0
2019-04-25 13:00:00,178.1,178.1,177.87,177.96,4960.0,125.2728,125.2728,125.1111,125.1744,4960.0
2019-04-25 13:10:00,178.0,178.19,177.99,178.06,4962.0,125.2025,125.3362,125.1955,125.2447,4962.0
2019-04-25 13:20:00,178.09,178.32,178.07,178.25,5722.0,125.2658,125.4276,125.2517,125.3784,5722.0
2019-04-25 13:30:00,178.26,178.26,178.0,178.18,6959.0,125.3854,125.3854,125.2025,125.3291,6959.0
2019-04-25 13:40:00,178.19,178.41,178.17,178.34,7167.0,125.3362,125.4909,125.3221,125.4417,7167.0
2019-04-25 13:50:00,178.37,178.44,178.3,178.4,5331.0,125.4628,125.512,125.4135,125.4839,5331.0
2019-04-25 14:00:00,178.41,178.47,178.24,178.31,12977.0,125.4909,125.5331,125.3713,125.4206,12977.0
2019-04-25 14:10:00,178.32,178.33,177.96,177.97,15320.0,125.4276,125.4346,125.1744,125.1814,15320.0
2019-04-25 14:20:00,177.93,178.02,177.87,177.94,20414.0,125.1533,125.2166,125.1111,125.1603,20414.0
2019-04-25 14:30:00,177.97,178.14,177.94,178.14,8620.0,125.1814,125.301,125.1603,125.301,8620.0
2019-04-25 14:40:00,178.1,178.18,178.06,178.08,10242.0,125.2728,125.3291,125.2447,125.2588,10242.0
2019-04-25 14:50:00,178.1,178.22,178.07,178.1,7000.0,125.2728,125.3573,125.2517,125.2728,7000.0
2019-04-25 15:00:00,178.09,178.15,177.75,177.75,33300.0,125.2658,125.308,125.0267,125.0267,33300.0
2019-04-25 15:10:00,177.74,178.19,177.74,178.19,12240.0,125.0196,125.3362,125.0196,125.3362,12240.0
2019-04-25 15:20:00,178.22,178.31,177.93,178.0,19830.0,125.3573,125.4206,125.1533,125.2025,19830.0
2019-04-25 15:30:00,178.03,178.13,177.93,177.99,98786.0,125.2236,125.2939,125.1533,125.1955,98786.0
2019-04-25 15:40:00,177.96,178.24,177.92,178.12,20271.0,125.1744,125.3713,125.1462,125.2869,20271.0
2019-04-25 15:50:00,178.15,178.24,177.78,177.82,80955.0,125.308,125.3713,125.0478,125.0759,80955.0
2019-04-26 09:30:00,178.43,178.55,177.89,178.27,17450.0,125.505,125.5894,125.1251,125.3924,17450.0
2019-04-26 09:40:00,178.44,179.67,178.41,178.82,10034.0,125.512,126.3772,125.4909,125.7793,10034.0
2019-04-26 09:50:00,178.82,179.0,178.4,178.89,24813.0,125.7793,125.9059,125.4839,125.8285,24813.0
2019-04-26 10:00:00,178.88,179.15,178.66,178.97,15197.0,125.8215,126.0114,125.6667,125.8848,15197.0
2019-04-26 10:10:00,179.03,179.03,178.7,178.83,17535.0,125.927,125.927,125.6949,125.7863,17535.0
2019-04-26 10:20:00,178.86,178.86,178.48,178.74,11807.0,125.8074,125.8074,125.5401,125.723,11807.0
2019-04-26 10:30:00,178.72,179.3,178.67,179.29,60272.0,125.7089,126.1169,125.6738,126.1099,60272.0
2019-04-26 10:40:00,179.29,179.29,178.63,178.71,28959.0,126.1099,126.1099,125.6456,125.7019,28959.0
2019-04-26 10:50:00,178.68,179.11,178.68,178.92,9642.0,125.6808,125.9833,125.6808,125.8496,9642.0
2019-04-26 11:00:00,178.94,179.06,178.77,179.02,6363.0,125.8637,125.9481,125.7441,125.92,6363.0
2019-04-26 11:10:00,179.05,179.23,179.0,179.09,6696.0,125.9411,126.0677,125.9059,125.9692,6696.0
2019-04-26 11:20:00,179.14,179.19,178.76,178.76,5381.0,126.0044,126.0395,125.7371,125.7371,5381.0
2019-04-26 11:30:00,178.71,178.77,178.54,178.6,8200.0,125.7019,125.7441,125.5823,125.6245,8200.0
2019-04-26 11:40:00,178.56,178.59,178.36,178.46,11126.0,125.5964,125.6175,125.4557,125.5261,11126.0
2019-04-26 11:50:00,178.5,178.65,178.46,178.52,9014.0,125.5542,125.6597,125.5261,125.5683,9014.0
2019-04-26 12:00:00,178.49,178.52,178.35,178.52,10104.0,125.5472,125.5683,125.4487,125.5683,10104.0
2019-04-26 12:10:00,178.5,178.61,178.48,178.59,12666.0,125.5542,125.6316,125.5401,125.6175,12666.0
2019-04-26 12:20:00,178.57,178.61,178.45,178.54,10419.0,125.6034,125.6316,125.519,125.5823,10419.0
2019-04-26 12:30:00,178.56,178.58,178.35,178.41,11312.0,125.5964,125.6105,125.4487,125.4909,11312.0
2019-04-26 12:40:00,178.44,178.47,178.17,178.3,8904.0,125.512,125.5331,125.3221,125.4135,8904.0
2019-04-26 12:50:00,178.3,178.47,178.26,178.38,6284.0,125.4135,125.5331,125.3854,125.4698,6284.0
2019-04-26 13:00:00,178.34,178.37,178.14,178.16,5420.0,125.4417,125.4628,125.301,125.315,5420.0
2019-04-26 13:10:00,178.13,178.16,177.84,177.98,26435.0,125.2939,125.315,125.09,125.1884,26435.0
2019-04-26 13:20:00,177.94,178.12,177.87,178.08,19975.0,125.1603,125.2869,125.1111,125.2588,19975.0
2019-04-26 13:30:00,178.11,178.18,177.89,177.94,12124.0,125.2799,125.3291,125.1251,125.1603,12124.0
2019-04-26 13:40:00,177.91,177.97,177.7,177.83,8689.0,125.1392,125.1814,124.9915,125.0829,8689.0
2019-04-26 13:50:00,177.79,177.83,177.57,177.65,7242.0,125.0548,125.0829,124.9001,124.9563,7242.0
2019-04-26 14:00:00,177.61,177.7,177.49,177.67,7665.0,124.9282,124.9915,124.8438,124.9704,7665.0
2019-04-26 14:10:00,177.7,177.88,177.65,177.87,9509.0,124.9915,125.1181,124.9563,125.1111,9509.0
2019-04-26 14:20:00,177.9,177.9,177.8,177.87,6401.0,125.1322,125.1322,125.0618,125.1111,6401.0
2019-04-26 14:30:00,177.86,178.14,177.86,178.03,11405.0,125.104,125.301,125.104,125.2236,11405.0
2019-04-26 14:40:00,178.0,178.12,177.98,178.03,8931.0,125.2025,125.2869,125.1884,125.2236,8931.0
2019-04-26 14:50:00,177.99,178.01,177.88,178.01,14725.0,125.1955,125.2095,125.1181,125.2095,14725.0
2019-04-26 15:00:00,178.02,178.37,178.02,178.17,12797.0,125.2166,125.4628,125.2166,125.3221,12797.0
2019-04-26 15:10:00,178.14,178.59,178.02,178.48,9922.0,125.301,125.6175,125.2166,125.5401,9922.0
2019-04-26 15:20:00,178.5,178.55,178.41,178.49,10750.0,125.5542,125.5894,125.4909,125.5472,10750.0
2019-04-26 15:30:00,178.5,178.9,178.47,178.79,14957.0,125.5542,125.8356,125.5331,125.7582,14957.0
2019-04-26 15:40:00,178.77,178.84,178.51,178.51,22712.0,125.7441,125.7934,125.5612,125.5612,22712.0
2019-04-26 15:50:00,178.49,178.63,178.18,178.58,58092.0,125.5472,125.6456,125.3291,125.6105,58092.0
2019-04-29 09:30:00,178.92,179.32,178.32,179.16,21934.0,125.8496,126.131,125.4276,126.0184,21934.0
2019-04-29 09:40:00,179.32,179.73,179.04,179.41,49507.0,126.131,126.4194,125.934,126.1943,49507.0
2019-04-29 09:50:00,179.48,179.9,179.42,179.65,43076.0,126.2435,126.5389,126.2013,126.3631,43076.0
2019-04-29 10:00:00,179.6,179.76,178.5,178.65,29494.0,126.3279,126.4405,125.5542,125.6597,29494.0
2019-04-29 10:10:00,178.63,178.63,177.78,177.82,7417.0,125.6456,125.6456,125.0478,125.0759,7417.0
2019-04-29 10:20:00,177.91,177.98,177.3,177.34,8922.0,125.1392,125.1884,124.7101,124.7383,8922.0
2019-04-29 10:30:00,177.35,177.48,176.96,176.99,18365.0,124.7453,124.8367,124.471,124.4921,18365.0
2019-04-29 10:40:00,176.98,177.01,176.61,176.91,23250.0,124.4851,124.5062,124.2248,124.4358,23250.0
2019-04-29 10:50:00,176.9,177.29,176.9,176.99,11451.0,124.4288,124.7031,124.4288,124.4921,11451.0
2019-04-29 11:00:00,176.94,177.03,176.66,177.03,16854.0,124.4569,124.5202,124.26,124.5202,16854.0
2019-04-29 11:10:00,177.09,177.16,176.73,176.78,7713.0,124.5624,124.6117,124.3092,124.3444,7713.0
2019-04-29 11:20:00,176.85,177.91,176.79,177.91,11796.0,124.3936,125.1392,124.3514,125.1392,11796.0
2019-04-29 11:30:00,177.93,178.17,177.43,177.43,8970.0,125.1533,125.3221,124.8016,124.8016,8970.0
2019-04-29 11:40:00,177.39,177.57,177.22,177.53,7378.0,124.7734,124.9001,124.6539,124.8719,7378.0
2019-04-29 11:50:00,177.51,177.56,177.25,177.27,8385.0,124.8578,124.893,124.675,124.689,8385.0
2019-04-29 12:00:00,177.23,177.32,176.95,177.15,7230.0,124.6609,124.7242,124.464,124.6046,7230.0
2019-04-29 12:10:00,177.22,177.45,177.16,177.43,5263.0,124.6539,124.8156,124.6117,124.8016,5263.0
2019-04-29 12:20:00,177.46,177.72,177.43,177.72,6304.0,124.8227,125.0056,124.8016,125.0056,6304.0
2019-04-29 12:30:00,177.69,177.76,177.33,177.54,6625.0,124.9845,125.0337,124.7312,124.879,6625.0
2019-04-29 12:40:00,177.55,177.56,177.36,177.4,15332.0,124.886,124.893,124.7523,124.7805,15332.0
2019-04-29 12:50:00,177.44,177.67,177.24,177.24,10056.0,124.8086,124.9704,124.6679,124.6679,10056.0
2019-04-29 13:00:00,177.31,177.49,177.2,177.41,17036.0,124.7172,124.8438,124.6398,124.7875,17036.0
2019-04-29 13:10:00,177.43,177.59,177.2,177.26,7025.0,124.8016,124.9141,124.6398,124.682,7025.0
2019-04-29 13:20:00,177.26,177.4,177.2,177.36,9658.0,124.682,124.7805,124.6398,124.7523,9658.0
2019-04-29 13:30:00,177.4,177.48,177.04,177.09,34287.0,124.7805,124.8367,124.5273,124.5624,34287.0
2019-04-29 13:40:00,177.04,177.1,176.75,176.75,7299.0,124.5273,124.5695,124.3233,124.3233,7299.0
2019-04-29 13:50:00,176.75,176.85,176.61,176.85,8041.0,124.3233,124.3936,124.2248,124.3936,8041.0
2019-04-29 14:00:00,176.86,176.88,176.71,176.8,9668.0,124.4006,124.4147,124.2951,124.3584,9668.0
2019-04-29 14:10:00,176.81,176.86,176.46,176.7,8932.0,124.3655,124.4006,124.1193,124.2881,8932.0
2019-04-29 14:20:00,176.66,176.68,176.43,176.47,11512.0,124.26,124.274,124.0982,124.1263,11512.0
2019-04-29 14:30:00,176.45,176.49,176.27,176.32,14125.0,124.1123,124.1404,123.9857,124.0208,14125.0
2019-04-29 14:40:00,176.28,176.35,176.07,176.08,16672.0,123.9927,124.0419,123.845,123.852,16672.0
2019-04-29 14:50:00,176.04,176.25,176.04,176.12,11526.0,123.8239,123.9716,123.8239,123.8801,11526.0
2019-04-29 15:00:00,176.12,176.12,175.85,175.99,15079.0,123.8801,123.8801,123.6902,123.7887,15079.0
2019-04-29 15:10:00,175.97,176.2,175.97,176.06,14222.0,123.7746,123.9364,123.7746,123.8379,14222.0
2019-04-29 15:20:00,176.06,176.21,176.0,176.11,18234.0,123.8379,123.9434,123.7957,123.8731,18234.0
2019-04-29 15:30:00,176.11,176.23,176.02,176.06,26500.0,123.8731,123.9575,123.8098,123.8379,26500.0
2019-04-29 15:40:00,176.05,176.05,175.63,175.67,35531.0,123.8309,123.8309,123.5355,123.5636,35531.0
2019-04-29 15:50:00,175.69,176.12,175.56,175.75,134775.0,123.5777,123.8801,123.4862,123.6199,134775.0
2019-04-30 09:30:00,174.9,175.17,168.5,169.29,102799.0,123.022,123.2119,118.5204,119.076,102799.0
2019-04-30 09:40:00,169.09,172.35,168.98,171.95,82282.0,118.9353,121.2284,118.858,120.947,82282.0
2019-04-30 09:50:00,171.94,171.94,170.27,171.04,72017.0,120.94,120.94,119.7653,120.3069,72017.0
2019-04-30 10:00:00,171.09,171.52,170.81,171.41,13979.0,120.3421,120.6446,120.1452,120.5672,13979.0
2019-04-30 10:10:00,171.45,172.05,170.31,170.36,35797.0,120.5953,121.0174,119.7935,119.8286,35797.0
2019-04-30 10:20:00,170.31,171.1,170.02,171.05,23530.0,119.7935,120.3492,119.5895,120.314,23530.0
2019-04-30 10:30:00,171.02,171.53,170.97,170.97,40629.0,120.2929,120.6516,120.2577,120.2577,40629.0
2019-04-30 10:40:00,170.9,171.25,170.86,170.95,18298.0,120.2085,120.4547,120.1803,120.2436,18298.0
2019-04-30 10:50:00,171.01,171.69,171.0,171.62,12101.0,120.2858,120.7641,120.2788,120.7149,12101.0
2019-04-30 11:00:00,171.57,171.85,170.27,170.47,20204.0,120.6797,120.8767,119.7653,119.906,20204.0
2019-04-30 11:10:00,170.47,171.13,170.32,170.94,28656.0,119.906,120.3703,119.8005,120.2366,28656.0
2019-04-30 11:20:00,170.98,171.39,170.98,171.35,32441.0,120.2647,120.5531,120.2647,120.525,32441.0
2019-04-30 11:30:00,171.44,171.94,171.39,171.52,30525.0,120.5883,120.94,120.5531,120.6446,30525.0
2019-04-30 11:40:00,171.51,172.57,171.5,172.49,29589.0,120.6375,121.3831,120.6305,121.3269,29589.0
2019-04-30 11:50:00,172.48,172.63,172.07,172.15,15675.0,121.3198,121.4253,121.0314,121.0877,15675.0
2019-04-30 12:00:00,172.24,172.32,172.04,172.22,13645.0,121.151,121.2073,121.0103,121.1369,13645.0
2019-04-30 12:10:00,172.24,172.28,171.56,171.59,27494.0,121.151,121.1791,120.6727,120.6938,27494.0
2019-04-30 12:20:00,171.61,171.86,171.61,171.81,18190.0,120.7079,120.8837,120.7079,120.8486,18190.0
2019-04-30 12:30:00,171.78,172.03,171.65,171.91,16398.0,120.8275,121.0033,120.736,120.9189,16398.0
2019-04-30 12:40:00,171.94,172.03,171.74,172.0,21339.0,120.94,121.0033,120.7993,120.9822,21339.0
2019-04-30 12:50:00,172.05,172.06,171.82,171.97,10959.0,121.0174,121.0244,120.8556,120.9611,10959.0
2019-04-30 13:00:00,171.94,172.08,171.91,172.0,9255.0,120.94,121.0385,120.9189,120.9822,9255.0
2019-04-30 13:10:00,171.99,172.04,171.92,171.96,13110.0,120.9752,121.0103,120.9259,120.9541,13110.0
2019-04-30 13:20:00,172.0,172.16,171.81,171.97,29419.0,120.9822,121.0947,120.8486,120.9611,29419.0
2019-04-30 13:30:00,171.97,172.46,171.91,171.98,28110.0,120.9611,121.3058,120.9189,120.9681,28110.0
2019-04-30 13:40:00,172.0,172.31,172.0,172.21,25257.0,120.9822,121.2002,120.9822,121.1299,25257.0
2019-04-30 13:50:00,172.29,172.82,172.19,172.8,23991.0,121.1862,121.559,121.1158,121.5449,23991.0
2019-04-30 14:00:00,172.83,172.96,172.24,172.25,21220.0,121.566,121.6574,121.151,121.158,21220.0
2019-04-30 14:10:00,172.29,172.35,171.68,172.05,22253.0,121.1862,121.2284,120.7571,121.0174,22253.0
2019-04-30 14:20:00,172.02,172.32,171.96,172.07,28887.0,120.9963,121.2073,120.9541,121.0314,28887.0
2019-04-30 14:30:00,172.05,172.66,171.98,172.64,33662.0,121.0174,121.4464,120.9681,121.4324,33662.0
2019-04-30 14:40:00,172.64,173.2,172.5,172.99,51052.0,121.4324,121.8263,121.3339,121.6785,51052.0
2019-04-30 14:50:00,172.91,173.05,172.77,172.97,31572.0,121.6223,121.7208,121.5238,121.6645,31572.0
2019-04-30 15:00:00,173.0,173.23,172.92,173.22,31753.0,121.6856,121.8474,121.6293,121.8403,31753.0
2019-04-30 15:10:00,173.21,173.32,172.96,173.12,55851.0,121.8333,121.9107,121.6574,121.77,55851.0
2019-04-30 15:20:00,173.14,173.31,173.02,173.11,39875.0,121.7841,121.9036,121.6997,121.763,39875.0
2019-04-30 15:30:00,173.08,173.49,173.06,173.44,50035.0,121.7419,122.0302,121.7278,121.9951,50035.0
2019-04-30 15:40:00,173.47,173.55,173.16,173.51,60780.0,122.0162,122.0724,121.7981,122.0443,60780.0
2019-04-30 15:50:00,173.51,173.73,173.06,173.69,194942.0,122.0443,122.1991,121.7278,122.1709,194942.0
2019-05-01 09:30:00,173.37,173.37,172.26,172.52,82164.0,121.9458,121.9458,121.1651,121.348,82164.0
2019-05-01 09:40:00,172.63,174.16,172.46,174.09,112138.0,121.4253,122.5015,121.3058,122.4523,112138.0
2019-05-01 09:50:00,174.23,175.92,174.11,175.2,70609.0,122.5507,123.7395,122.4663,123.233,70609.0
2019-05-01 10:00:00,175.11,176.5,175.01,176.36,35551.0,123.1697,124.1474,123.0994,124.049,35551.0
2019-05-01 10:10:00,176.35,176.5,175.47,176.15,45997.0,124.0419,124.1474,123.4229,123.9012,45997.0
2019-05-01 10:20:00,176.16,176.35,175.75,176.13,23339.0,123.9083,124.0419,123.6199,123.8872,23339.0
2019-05-01 10:30:00,176.04,176.55,175.75,175.85,16196.0,123.8239,124.1826,123.6199,123.6902,16196.0
2019-05-01 10:40:00,175.84,176.02,175.75,175.85,35529.0,123.6832,123.8098,123.6199,123.6902,35529.0
2019-05-01 10:50:00,175.75,176.08,175.68,175.92,22410.0,123.6199,123.852,123.5707,123.7395,22410.0
2019-05-01 11:00:00,175.94,176.21,175.75,176.09,11253.0,123.7535,123.9434,123.6199,123.859,11253.0
2019-05-01 11:10:00,176.11,176.67,176.04,176.24,12821.0,123.8731,124.267,123.8239,123.9646,12821.0
2019-05-01 11:20:00,176.25,176.69,176.24,176.5,14913.0,123.9716,124.2811,123.9646,124.1474,14913.0
2019-05-01 11:30:00,176.45,176.63,176.16,176.45,16143.0,124.1123,124.2389,123.9083,124.1123,16143.0
2019-05-01 11:40:00,176.48,176.69,176.43,176.45,11234.0,124.1334,124.2811,124.0982,124.1123,11234.0
2019-05-01 11:50:00,176.45,176.97,176.44,176.95,12414.0,124.1123,124.478,124.1052,124.464,12414.0
2019-05-01 12:00:00,176.95,177.03,176.76,176.86,13678.0,124.464,124.5202,124.3303,124.4006,13678.0
2019-05-01 12:10:00,176.89,177.3,176.87,177.25,26131.0,124.4218,124.7101,124.4077,124.675,26131.0
2019-05-01 12:20:00,177.22,178.07,177.15,177.28,70688.0,124.6539,125.2517,124.6046,124.6961,70688.0
2019-05-01 12:30:00,177.26,178.04,176.87,177.96,48641.0,124.682,125.2306,124.4077,125.1744,48641.0
2019-05-01 12:40:00,177.98,178.2,177.35,177.68,30975.0,125.1884,125.3432,124.7453,124.9774,30975.0
2019-05-01 12:50:00,177.51,177.7,177.37,177.4,20763.0,124.8578,124.9915,124.7594,124.7805,20763.0
2019-05-01 13:00:00,177.36,177.6,177.3,177.41,12482.0,124.7523,124.9212,124.7101,124.7875,12482.0
2019-05-01 13:10:00,177.38,178.15,177.12,178.15,59913.0,124.7664,125.308,124.5835,125.308,59913.0
2019-05-01 13:20:00,178.07,178.16,177.7,177.83,24731.0,125.2517,125.315,124.9915,125.0829,24731.0
2019-05-01 13:30:00,177.87,178.24,177.87,178.06,28118.0,125.1111,125.3713,125.1111,125.2447,28118.0
2019-05-01 13:40:00,178.1,178.33,178.0,178.32,27793.0,125.2728,125.4346,125.2025,125.4276,27793.0
2019-05-01 13:50:00,178.32,178.39,178.05,178.2,17953.0,125.4276,125.4768,125.2377,125.3432,17953.0
2019-05-01 14:00:00,178.21,178.93,178.19,178.7,21750.0,125.3502,125.8567,125.3362,125.6949,21750.0
2019-05-01 14:10:00,178.72,178.88,178.44,178.8,17373.0,125.7089,125.8215,125.512,125.7652,17373.0
2019-05-01 14:20:00,178.77,178.79,178.36,178.36,32237.0,125.7441,125.7582,125.4557,125.4557,32237.0
2019-05-01 14:30:00,178.32,178.32,176.24,176.24,104769.0,125.4276,125.4276,123.9646,123.9646,104769.0
2019-05-01 14:40:00,176.19,177.49,176.03,177.38,79677.0,123.9294,124.8438,123.8168,124.7664,79677.0
2019-05-01 14:50:00,177.33,177.65,177.1,177.18,36640.0,124.7312,124.9563,124.5695,124.6257,36640.0
2019-05-01 15:00:00,177.18,177.4,176.5,176.88,79603.0,124.6257,124.7805,124.1474,124.4147,79603.0
2019-05-01 15:10:00,176.91,177.59,176.8,177.52,84288.0,124.4358,124.9141,124.3584,124.8649,84288.0
2019-05-01 15:20:00,177.53,177.61,177.11,177.26,37719.0,124.8719,124.9282,124.5765,124.682,37719.0
2019-05-01 15:30:00,177.24,177.73,177.08,177.64,50681.0,124.6679,125.0126,124.5554,124.9493,50681.0
2019-05-01 15:40:00,177.64,177.74,177.37,177.64,60371.0,124.9493,125.0196,124.7594,124.9493,60371.0
2019-05-01 15:50:00,177.65,177.77,177.22,177.75,214014.0,124.9563,125.0407,124.6539,125.0267,214014.0
2019-05-02 09:30:00,178.02,179.3,178.02,178.43,47850.0,125.2166,126.1169,125.2166,125.505,47850.0
2019-05-02 09:40:00,178.5,178.78,178.16,178.22,24615.0,125.5542,125.7511,125.315,125.3573,24615.0
2019-05-02 09:50:00,178.14,179.11,177.96,178.43,34889.0,125.301,125.9833,125.1744,125.505,34889.0
2019-05-02 10:00:00,178.36,178.57,177.76,177.76,32371.0,125.4557,125.6034,125.0337,125.0337,32371.0
2019-05-02 10:10:00,177.67,178.12,177.52,178.02,20674.0,124.9704,125.2869,124.8649,125.2166,20674.0
2019-05-02 10:20:00,178.03,178.03,177.69,177.77,24591.0,125.2236,125.2236,124.9845,125.0407,24591.0
2019-05-02 10:30:00,177.88,178.0,177.65,177.89,27563.0,125.1181,125.2025,124.9563,125.1251,27563.0
2019-05-02 10:40:00,177.86,177.93,177.56,177.78,23777.0,125.104,125.1533,124.893,125.0478,23777.0
2019-05-02 10:50:00,177.87,178.13,177.78,177.8,36986.0,125.1111,125.2939,125.0478,125.0618,36986.0
2019-05-02 11:00:00,177.87,178.03,177.44,177.62,90937.0,125.1111,125.2236,124.8086,124.9352,90937.0
2019-05-02 11:10:00,177.65,177.66,177.13,177.48,45597.0,124.9563,124.9634,124.5906,124.8367,45597.0
2019-05-02 11:20:00,177.5,177.84,177.38,177.65,31002.0,124.8508,125.09,124.7664,124.9563,31002.0
2019-05-02 11:30:00,177.76,177.79,177.17,177.65,16569.0,125.0337,125.0548,124.6187,124.9563,16569.0
2019-05-02 11:40:00,177.7,177.94,177.49,177.63,20746.0,124.9915,125.1603,124.8438,124.9423,20746.0
2019-05-02 11:50:00,177.6,178.1,177.45,178.1,17200.0,124.9212,125.2728,124.8156,125.2728,17200.0
2019-05-02 12:00:00,178.02,178.06,177.77,177.87,13174.0,125.2166,125.2447,125.0407,125.1111,13174.0
2019-05-02 12:10:00,177.79,178.13,177.77,178.13,12144.0,125.0548,125.2939,125.0407,125.2939,12144.0
2019-05-02 12:20:00,178.17,178.36,177.91,178.11,12942.0,125.3221,125.4557,125.1392,125.2799,12942.0
2019-05-02 12:30:00,178.08,178.26,177.96,178.07,12292.0,125.2588,125.3854,125.1744,125.2517,12292.0
2019-05-02 12:40:00,178.11,178.18,177.94,178.16,12805.0,125.2799,125.3291,125.1603,125.315,12805.0
2019-05-02 12:50:00,178.19,178.53,178.12,178.34,11242.0,125.3362,125.5753,125.2869,125.4417,11242.0
2019-05-02 13:00:00,178.34,178.35,178.09,178.35,13387.0,125.4417,125.4487,125.2658,125.4487,13387.0
2019-05-02 13:10:00,178.37,178.49,178.24,178.31,9478.0,125.4628,125.5472,125.3713,125.4206,9478.0
2019-05-02 13:20:00,178.32,178.55,178.01,178.1,58327.0,125.4276,125.5894,125.2095,125.2728,58327.0
2019-05-02 13:30:00,178.15,178.34,178.13,178.3,13664.0,125.308,125.4417,125.2939,125.4135,13664.0
2019-05-02 13:40:00,178.39,178.53,178.2,178.47,16141.0,125.4768,125.5753,125.3432,125.5331,16141.0
2019-05-02 13:50:00,178.49,178.54,178.28,178.29,27635.0,125.5472,125.5823,125.3995,125.4065,27635.0
2019-05-02 14:00:00,178.28,178.28,177.55,177.58,15951.0,125.3995,125.3995,124.886,124.9071,15951.0
2019-05-02 14:10:00,177.59,177.95,177.33,177.74,33069.0,124.9141,125.1673,124.7312,125.0196,33069.0
2019-05-02 14:20:00,177.7,177.99,177.51,177.94,17911.0,124.9915,125.1955,124.8578,125.1603,17911.0
2019-05-02 14:30:00,177.95,178.21,177.94,178.06,30106.0,125.1673,125.3502,125.1603,125.2447,30106.0
2019-05-02 14:40:00,178.04,178.09,177.84,177.86,14277.0,125.2306,125.2658,125.09,125.104,14277.0
2019-05-02 14:50:00,177.82,178.0,177.7,177.88,21279.0,125.0759,125.2025,124.9915,125.1181,21279.0
2019-05-02 15:00:00,177.9,178.18,177.9,177.99,16292.0,125.1322,125.3291,125.1322,125.1955,16292.0
2019-05-02 15:10:00,177.99,178.03,177.79,177.89,15968.0,125.1955,125.2236,125.0548,125.1251,15968.0
2019-05-02 15:20:00,177.89,178.14,177.88,177.95,15219.0,125.1251,125.301,125.1181,125.1673,15219.0
2019-05-02 15:30:00,177.91,178.09,177.83,177.87,25155.0,125.1392,125.2658,125.0829,125.1111,25155.0
2019-05-02 15:40:00,177.84,177.9,177.34,177.49,40901.0,125.09,125.1322,124.7383,124.8438,40901.0
2019-05-02 15:50:00,177.45,177.83,177.05,177.8,216128.0,124.8156,125.0829,124.5343,125.0618,216128.0
2019-05-03 09:30:00,177.64,178.83,177.64,177.84,18602.0,124.9493,125.7863,124.9493,125.09,18602.0
2019-05-03 09:40:00,178.04,178.4,177.66,178.17,22477.0,125.2306,125.4839,124.9634,125.3221,22477.0
2019-05-03 09:50:00,178.26,178.4,177.24,177.38,43384.0,125.3854,125.4839,124.6679,124.7664,43384.0
2019-05-03 10:00:00,177.24,177.94,177.24,177.86,17694.0,124.6679,125.1603,124.6679,125.104,17694.0
2019-05-03 10:10:00,177.9,177.91,177.3,177.5,50633.0,125.1322,125.1392,124.7101,124.8508,50633.0
2019-05-03 10:20:00,177.45,177.5,176.68,176.94,16740.0,124.8156,124.8508,124.274,124.4569,16740.0
2019-05-03 10:30:00,176.93,177.03,176.59,176.89,20200.0,124.4499,124.5202,124.2107,124.4218,20200.0
2019-05-03 10:40:00,176.86,177.38,176.85,177.26,10981.0,124.4006,124.7664,124.3936,124.682,10981.0
2019-05-03 10:50:00,177.33,177.52,177.29,177.47,13483.0,124.7312,124.8649,124.7031,124.8297,13483.0
2019-05-03 11:00:00,177.46,177.76,177.45,177.48,6641.0,124.8227,125.0337,124.8156,124.8367,6641.0
2019-05-03 11:10:00,177.58,177.61,176.96,176.96,4464.0,124.9071,124.9282,124.471,124.471,4464.0
2019-05-03 11:20:00,176.98,177.51,176.97,177.46,11091.0,124.4851,124.8578,124.478,124.8227,11091.0
2019-05-03 11:30:00,177.51,177.67,177.4,177.5,7111.0,124.8578,124.9704,124.7805,124.8508,7111.0
2019-05-03 11:40:00,177.54,177.87,177.54,177.78,4400.0,124.879,125.1111,124.879,125.0478,4400.0
2019-05-03 11:50:00,177.84,178.31,177.76,178.31,9515.0,125.09,125.4206,125.0337,125.4206,9515.0
2019-05-03 12:00:00,178.36,178.74,178.36,178.52,7492.0,125.4557,125.723,125.4557,125.5683,7492.0
2019-05-03 12:10:00,178.53,178.61,178.31,178.45,9126.0,125.5753,125.6316,125.4206,125.519,9126.0
2019-05-03 12:20:00,178.54,178.54,178.25,178.34,8329.0,125.5823,125.5823,125.3784,125.4417,8329.0
2019-05-03 12:30:00,178.35,178.61,178.26,178.34,8426.0,125.4487,125.6316,125.3854,125.4417,8426.0
2019-05-03 12:40:00,178.34,178.53,178.34,178.41,15470.0,125.4417,125.5753,125.4417,125.4909,15470.0
2019-05-03 12:50:00,178.43,178.52,178.14,178.24,6839.0,125.505,125.5683,125.301,125.3713,6839.0
2019-05-03 13:00:00,178.25,178.77,178.24,178.77,36384.0,125.3784,125.7441,125.3713,125.7441,36384.0
2019-05-03 13:10:00,178.76,178.93,178.71,178.89,11906.0,125.7371,125.8567,125.7019,125.8285,11906.0
2019-05-03 13:20:00,178.91,179.52,178.9,179.42,71933.0,125.8426,126.2717,125.8356,126.2013,71933.0
2019-05-03 13:30:00,179.36,179.78,179.35,179.75,24472.0,126.1591,126.4545,126.1521,126.4334,24472.0
2019-05-03 13:40:00,179.75,179.75,179.36,179.59,15567.0,126.4334,126.4334,126.1591,126.3209,15567.0
2019-05-03 13:50:00,179.52,179.56,179.02,179.08,8195.0,126.2717,126.2998,125.92,125.9622,8195.0
2019-05-03 14:00:00,179.06,179.44,179.05,179.23,8099.0,125.9481,126.2154,125.9411,126.0677,8099.0
2019-05-03 14:10:00,179.28,179.29,179.14,179.21,25554.0,126.1028,126.1099,126.0044,126.0536,25554.0
2019-05-03 14:20:00,179.21,179.5,179.15,179.5,9807.0,126.0536,126.2576,126.0114,126.2576,9807.0
2019-05-03 14:30:00,179.49,179.58,179.41,179.57,9599.0,126.2506,126.3139,126.1943,126.3068,9599.0
2019-05-03 14:40:00,179.56,179.76,179.54,179.76,10225.0,126.2998,126.4405,126.2857,126.4405,10225.0
2019-05-03 14:50:00,179.74,179.82,179.49,179.78,11096.0,126.4264,126.4827,126.2506,126.4545,11096.0
2019-05-03 15:00:00,179.73,180.03,179.7,180.03,30594.0,126.4194,126.6304,126.3983,126.6304,30594.0
2019-05-03 15:10:00,179.98,180.04,179.76,179.99,24583.0,126.5952,126.6374,126.4405,126.6022,24583.0
2019-05-03 15:20:00,179.93,180.06,179.85,180.01,15475.0,126.56,126.6515,126.5038,126.6163,15475.0
2019-05-03 15:30:00,179.9,179.94,179.72,179.79,25844.0,126.5389,126.5671,126.4123,126.4616,25844.0
2019-05-03 15:40:00,179.78,179.8,179.58,179.73,24748.0,126.4545,126.4686,126.3139,126.4194,24748.0
2019-05-03 15:50:00,179.7,179.75,179.31,179.45,94125.0,126.3983,126.4334,126.1239,126.2224,94125.0
2019-05-06 09:30:00,178.59,179.09,177.32,178.06,21988.0,125.6175,125.9692,124.7242,125.2447,21988.0
2019-05-06 09:40:00,178.31,178.43,177.46,177.66,39456.0,125.4206,125.505,124.8227,124.9634,39456.0
2019-05-06 09:50:00,177.65,178.7,177.64,178.49,14145.0,124.9563,125.6949,124.9493,125.5472,14145.0
2019-05-06 10:00:00,178.51,178.52,177.86,178.01,12006.0,125.5612,125.5683,125.104,125.2095,12006.0
2019-05-06 10:10:00,178.0,178.16,177.47,177.61,9012.0,125.2025,125.315,124.8297,124.9282,9012.0
2019-05-06 10:20:00,177.69,178.0,177.51,177.99,13335.0,124.9845,125.2025,124.8578,125.1955,13335.0
2019-05-06 10:30:00,177.89,177.89,177.4,177.51,18965.0,125.1251,125.1251,124.7805,124.8578,18965.0
2019-05-06 10:40:00,177.52,178.36,177.52,178.36,20852.0,124.8649,125.4557,124.8649,125.4557,20852.0
2019-05-06 10:50:00,178.39,178.53,178.0,178.08,8247.0,125.4768,125.5753,125.2025,125.2588,8247.0
2019-05-06 11:00:00,178.02,178.14,177.73,178.14,11033.0,125.2166,125.301,125.0126,125.301,11033.0
2019-05-06 11:10:00,178.15,178.27,178.0,178.27,7909.0,125.308,125.3924,125.2025,125.3924,7909.0
2019-05-06 11:20:00,178.3,178.35,177.86,177.97,11663.0,125.4135,125.4487,125.104,125.1814,11663.0
2019-05-06 11:30:00,178.12,178.17,177.86,178.05,7587.0,125.2869,125.3221,125.104,125.2377,7587.0
2019-05-06 11:40:00,178.02,178.24,177.99,178.22,7094.0,125.2166,125.3713,125.1955,125.3573,7094.0
2019-05-06 11:50:00,178.09,178.35,178.08,178.18,6231.0,125.2658,125.4487,125.2588,125.3291,6231.0
2019-05-06 12:00:00,178.19,178.19,177.94,178.15,7379.0,125.3362,125.3362,125.1603,125.308,7379.0
2019-05-06 12:10:00,178.09,178.26,177.99,178.26,4931.0,125.2658,125.3854,125.1955,125.3854,4931.0
2019-05-06 12:20:00,178.26,178.54,178.14,178.46,5625.0,125.3854,125.5823,125.301,125.5261,5625.0
2019-05-06 12:30:00,178.55,178.65,178.41,178.41,5048.0,125.5894,125.6597,125.4909,125.4909,5048.0
2019-05-06 12:40:00,178.45,178.45,178.03,178.24,20082.0,125.519,125.519,125.2236,125.3713,20082.0
2019-05-06 12:50:00,178.26,178.55,178.23,178.47,7580.0,125.3854,125.5894,125.3643,125.5331,7580.0
2019-05-06 13:00:00,178.52,178.52,178.34,178.36,5300.0,125.5683,125.5683,125.4417,125.4557,5300.0
2019-05-06 13:10:00,178.43,178.44,178.31,178.38,3441.0,125.505,125.512,125.4206,125.4698,3441.0
2019-05-06 13:20:00,178.43,178.57,178.27,178.32,10959.0,125.505,125.6034,125.3924,125.4276,10959.0
2019-05-06 13:30:00,178.28,178.28,177.48,177.63,26167.0,125.3995,125.3995,124.8367,124.9423,26167.0
2019-05-06 13:40:00,177.65,177.73,177.43,177.68,15659.0,124.9563,125.0126,124.8016,124.9774,15659.0
2019-05-06 13:50:00,177.74,177.8,177.54,177.76,6165.0,125.0196,125.0618,124.879,125.0337,6165.0
2019-05-06 14:00:00,177.75,177.9,177.68,177.73,9534.0,125.0267,125.1322,124.9774,125.0126,9534.0
2019-05-06 14:10:00,177.75,177.75,177.62,177.69,6456.0,125.0267,125.0267,124.9352,124.9845,6456.0
2019-05-06 14:20:00,177.71,177.74,177.5,177.54,5984.0,124.9985,125.0196,124.8508,124.879,5984.0
2019-05-06 14:30:00,177.58,177.62,177.48,177.52,13720.0,124.9071,124.9352,124.8367,124.8649,13720.0
2019-05-06 14:40:00,177.52,178.22,177.47,178.16,29449.0,124.8649,125.3573,124.8297,125.315,29449.0
2019-05-06 14:50:00,178.2,178.37,178.19,178.34,15428.0,125.3432,125.4628,125.3362,125.4417,15428.0
2019-05-06 15:00:00,178.32,178.59,178.32,178.56,9785.0,125.4276,125.6175,125.4276,125.5964,9785.0
2019-05-06 15:10:00,178.48,178.78,178.47,178.74,8273.0,125.5401,125.7511,125.5331,125.723,8273.0
2019-05-06 15:20:00,178.72,178.83,178.54,178.73,9453.0,125.7089,125.7863,125.5823,125.716,9453.0
2019-05-06 15:30:00,178.76,178.86,178.62,178.77,13021.0,125.7371,125.8074,125.6386,125.7441,13021.0
2019-05-06 15:40:00,178.81,178.85,178.49,178.63,27818.0,125.7722,125.8004,125.5472,125.6456,27818.0
2019-05-06 15:50:00,178.6,178.68,177.99,178.12,67222.0,125.6245,125.6808,125.1955,125.2869,67222.0
2019-05-07 09:30:00,177.66,178.71,177.41,178.49,26502.0,124.9634,125.7019,124.7875,125.5472,26502.0
2019-05-07 09:40:00,178.35,178.48,177.15,177.47,21848.0,125.4487,125.5401,124.6046,124.8297,21848.0
2019-05-07 09:50:00,177.59,178.15,177.41,177.86,17567.0,124.9141,125.308,124.7875,125.104,17567.0
2019-05-07 10:00:00,177.8,177.9,176.75,176.91,20112.0,125.0618,125.1322,124.3233,124.4358,20112.0
2019-05-07 10:10:00,176.91,177.52,176.75,176.76,23630.0,124.4358,124.8649,124.3233,124.3303,23630.0
2019-05-07 10:20:00,176.74,177.03,176.38,177.03,19875.0,124.3162,124.5202,124.063,124.5202,19875.0
2019-05-07 10:30:00,177.06,177.06,176.57,176.57,8735.0,124.5413,124.5413,124.1967,124.1967,8735.0
2019-05-07 10:40:00,176.61,176.7,176.08,176.45,10605.0,124.2248,124.2881,123.852,124.1123,10605.0
2019-05-07 10:50:00,176.6,177.13,176.6,176.96,17912.0,124.2178,124.5906,124.2178,124.471,17912.0
2019-05-07 11:00:00,176.88,177.32,176.74,177.26,16085.0,124.4147,124.7242,124.3162,124.682,16085.0
2019-05-07 11:10:00,177.27,177.27,176.64,176.72,16731.0,124.689,124.689,124.2459,124.3022,16731.0
2019-05-07 11:20:00,176.69,176.69,175.92,176.11,34660.0,124.2811,124.2811,123.7395,123.8731,34660.0
2019-05-07 11:30:00,176.11,176.25,175.64,175.83,19807.0,123.8731,123.9716,123.5425,123.6762,19807.0
2019-05-07 11:40:00,175.81,175.88,175.15,175.39,12713.0,123.6621,123.7113,123.1979,123.3667,12713.0
2019-05-07 11:50:00,175.29,175.32,174.85,175.05,12876.0,123.2963,123.3174,122.9868,123.1275,12876.0
2019-05-07 12:00:00,175.01,175.45,174.86,175.2,13717.0,123.0994,123.4089,122.9939,123.233,13717.0
2019-05-07 12:10:00,175.2,175.35,175.19,175.3,25831.0,123.233,123.3385,123.226,123.3034,25831.0
2019-05-07 12:20:00,175.29,175.63,175.23,175.39,48584.0,123.2963,123.5355,123.2541,123.3667,48584.0
2019-05-07 12:30:00,175.36,175.44,175.2,175.42,41237.0,123.3456,123.4018,123.233,123.3878,41237.0
2019-05-07 12:40:00,175.35,175.84,175.26,175.34,32260.0,123.3385,123.6832,123.2752,123.3315,32260.0
2019-05-07 12:50:00,175.4,175.79,175.4,175.48,12991.0,123.3737,123.648,123.3737,123.43,12991.0
2019-05-07 13:00:00,175.53,175.57,175.1,175.14,7826.0,123.4651,123.4933,123.1627,123.1908,7826.0
2019-05-07 13:10:00,175.09,175.09,174.74,174.9,9828.0,123.1557,123.1557,122.9095,123.022,9828.0
2019-05-07 13:20:00,174.88,174.92,174.34,174.37,12841.0,123.0079,123.0361,122.6281,122.6492,12841.0
2019-05-07 13:30:00,174.33,174.58,174.29,174.57,24746.0,122.6211,122.7969,122.5929,122.7899,24746.0
2019-05-07 13:40:00,174.57,174.68,174.35,174.63,15825.0,122.7899,122.8673,122.6352,122.8321,15825.0
2019-05-07 13:50:00,174.64,174.96,174.63,174.72,15557.0,122.8391,123.0642,122.8321,122.8954,15557.0
2019-05-07 14:00:00,174.66,174.99,174.63,174.82,15713.0,122.8532,123.0853,122.8321,122.9657,15713.0
2019-05-07 14:10:00,174.8,174.85,174.08,174.15,24070.0,122.9517,122.9868,122.4452,122.4945,24070.0
2019-05-07 14:20:00,174.15,174.27,172.88,173.42,37886.0,122.4945,122.5789,121.6012,121.981,37886.0
2019-05-07 14:30:00,173.46,173.5,173.12,173.31,12699.0,122.0091,122.0373,121.77,121.9036,12699.0
2019-05-07 14:40:00,173.32,173.47,172.79,172.79,11967.0,121.9107,122.0162,121.5379,121.5379,11967.0
2019-05-07 14:50:00,172.8,173.17,172.77,173.11,14282.0,121.5449,121.8052,121.5238,121.763,14282.0
2019-05-07 15:00:00,173.11,173.34,172.94,173.29,35470.0,121.763,121.9247,121.6434,121.8896,35470.0
2019-05-07 15:10:00,173.26,173.47,173.21,173.45,25896.0,121.8685,122.0162,121.8333,122.0021,25896.0
2019-05-07 15:20:00,173.5,173.71,173.3,173.34,30674.0,122.0373,122.185,121.8966,121.9247,30674.0
2019-05-07 15:30:00,173.3,173.33,172.62,172.84,111157.0,121.8966,121.9177,121.4183,121.573,111157.0
2019-05-07 15:40:00,172.84,173.96,172.84,173.88,44880.0,121.573,122.3608,121.573,122.3046,44880.0
2019-05-07 15:50:00,173.88,174.48,173.82,174.08,165138.0,122.3046,122.7266,122.2624,122.4452,165138.0
2019-05-08 09:30:00,173.82,175.5,173.62,174.39,35255.0,122.2624,123.444,122.1217,122.6633,35255.0
2019-05-08 09:40:00,174.36,174.66,173.64,173.65,33749.0,122.6422,122.8532,122.1357,122.1428,33749.0
2019-05-08 09:50:00,173.47,174.53,173.4,174.15,17875.0,122.0162,122.7618,121.9669,122.4945,17875.0
2019-05-08 10:00:00,174.24,174.34,173.96,174.08,5324.0,122.5578,122.6281,122.3608,122.4452,5324.0
2019-05-08 10:10:00,173.98,174.42,173.97,174.33,10702.0,122.3749,122.6844,122.3679,122.6211,10702.0
2019-05-08 10:20:00,174.32,174.34,173.72,173.72,13139.0,122.6141,122.6281,122.192,122.192,13139.0
2019-05-08 10:30:00,173.72,174.17,173.72,173.74,32025.0,122.192,122.5085,122.192,122.2061,32025.0
2019-05-08 10:40:00,173.73,173.79,173.51,173.51,12127.0,122.1991,122.2413,122.0443,122.0443,12127.0
2019-05-08 10:50:00,173.57,173.73,173.45,173.65,22541.0,122.0865,122.1991,122.0021,122.1428,22541.0
2019-05-08 11:00:00,173.63,174.24,173.55,173.65,25002.0,122.1287,122.5578,122.0724,122.1428,25002.0
2019-05-08 11:10:00,173.66,173.73,173.38,173.44,16949.0,122.1498,122.1991,121.9529,121.9951,16949.0
2019-05-08 11:20:00,173.52,173.91,173.11,173.88,22565.0,122.0513,122.3257,121.763,122.3046,22565.0
2019-05-08 11:30:00,173.84,173.98,173.24,173.31,12261.0,122.2764,122.3749,121.8544,121.9036,12261.0
2019-05-08 11:40:00,173.31,173.51,173.14,173.44,6163.0,121.9036,122.0443,121.7841,121.9951,6163.0
2019-05-08 11:50:00,173.39,173.45,173.12,173.29,7293.0,121.9599,122.0021,121.77,121.8896,7293.0
2019-05-08 12:00:00,173.22,173.32,172.84,173.22,19630.0,121.8403,121.9107,121.573,121.8403,19630.0
2019-05-08 12:10:00,173.25,173.82,173.21,173.78,16645.0,121.8614,122.2624,121.8333,122.2342,16645.0
2019-05-08 12:20:00,173.76,173.78,173.39,173.64,14185.0,122.2202,122.2342,121.9599,122.1357,14185.0
2019-05-08 12:30:00,173.63,173.85,173.62,173.79,5437.0,122.1287,122.2835,122.1217,122.2413,5437.0
2019-05-08 12:40:00,173.75,173.95,173.7,173.75,9085.0,122.2131,122.3538,122.178,122.2131,9085.0
2019-05-08 12:50:00,173.69,174.27,173.69,174.22,9062.0,122.1709,122.5789,122.1709,122.5437,9062.0
2019-05-08 13:00:00,174.26,174.3,173.79,173.79,6477.0,122.5718,122.6,122.2413,122.2413,6477.0
2019-05-08 13:10:00,173.91,174.05,173.85,173.87,6956.0,122.3257,122.4241,122.2835,122.2975,6956.0
2019-05-08 13:20:00,173.92,173.97,173.84,173.9,4458.0,122.3327,122.3679,122.2764,122.3186,4458.0
2019-05-08 13:30:00,173.9,174.11,173.83,173.91,8195.0,122.3186,122.4663,122.2694,122.3257,8195.0
2019-05-08 13:40:00,173.94,174.06,173.88,174.02,5190.0,122.3468,122.4312,122.3046,122.403,5190.0
2019-05-08 13:50:00,174.12,174.17,173.99,174.11,8855.0,122.4734,122.5085,122.3819,122.4663,8855.0
2019-05-08 14:00:00,174.12,174.15,173.93,174.0,6461.0,122.4734,122.4945,122.3397,122.389,6461.0
2019-05-08 14:10:00,173.99,174.03,173.87,173.92,5817.0,122.3819,122.4101,122.2975,122.3327,5817.0
2019-05-08 14:20:00,173.91,174.03,173.82,173.93,5653.0,122.3257,122.4101,122.2624,122.3397,5653.0
2019-05-08 14:30:00,173.94,173.98,173.73,173.73,7471.0,122.3468,122.3749,122.1991,122.1991,7471.0
2019-05-08 14:40:00,173.79,173.93,173.66,173.88,12411.0,122.2413,122.3397,122.1498,122.3046,12411.0
2019-05-08 14:50:00,173.81,173.89,173.69,173.89,7700.0,122.2553,122.3116,122.1709,122.3116,7700.0
2019-05-08 15:00:00,173.94,174.0,173.8,173.85,6217.0,122.3468,122.389,122.2483,122.2835,6217.0
2019-05-08 15:10:00,173.83,173.99,173.72,173.93,7500.0,122.2694,122.3819,122.192,122.3397,7500.0
2019-05-08 15:20:00,173.93,173.97,173.75,173.9,11690.0,122.3397,122.3679,122.2131,122.3186,11690.0
2019-05-08 15:30:00,173.93,173.93,173.61,173.75,10570.0,122.3397,122.3397,122.1146,122.2131,10570.0
2019-05-08 15:40:00,173.79,173.8,173.35,173.37,30034.0,122.2413,122.2483,121.9318,121.9458,30034.0
2019-05-08 15:50:00,173.34,173.38,172.62,172.74,69928.0,121.9247,121.9529,121.4183,121.5027,69928.0
2019-05-09 09:30:00,172.22,172.84,171.2,172.66,44480.0,121.1369,121.573,120.4195,121.4464,44480.0
2019-05-09 09:40:00,172.58,172.59,171.61,171.7,15355.0,121.3902,121.3972,120.7079,120.7712,15355.0
2019-05-09 09:50:00,171.59,171.79,171.0,171.37,33851.0,120.6938,120.8345,120.2788,120.5391,33851.0
2019-05-09 10:00:00,171.38,171.79,170.95,171.79,16101.0,120.5461,120.8345,120.2436,120.8345,16101.0
2019-05-09 10:10:00,171.7,172.06,171.5,171.66,11941.0,120.7712,121.0244,120.6305,120.743,11941.0
2019-05-09 10:20:00,171.67,171.67,171.09,171.35,31975.0,120.7501,120.7501,120.3421,120.525,31975.0
2019-05-09 10:30:00,171.33,171.4,171.18,171.36,29309.0,120.5109,120.5602,120.4054,120.532,29309.0
2019-05-09 10:40:00,171.37,172.27,171.37,171.85,43295.0,120.5391,121.1721,120.5391,120.8767,43295.0
2019-05-09 10:50:00,171.97,172.21,171.67,171.71,7304.0,120.9611,121.1299,120.7501,120.7782,7304.0
2019-05-09 11:00:00,171.64,171.76,171.06,171.16,29781.0,120.729,120.8134,120.321,120.3914,29781.0
2019-05-09 11:10:00,171.23,171.42,170.95,170.99,11798.0,120.4406,120.5742,120.2436,120.2718,11798.0
2019-05-09 11:20:00,171.01,171.16,170.84,171.0,12555.0,120.2858,120.3914,120.1663,120.2788,12555.0
2019-05-09 11:30:00,171.04,171.61,170.95,171.34,27875.0,120.3069,120.7079,120.2436,120.518,27875.0
2019-05-09 11:40:00,171.34,172.02,171.18,172.0,15211.0,120.518,120.9963,120.4054,120.9822,15211.0
2019-05-09 11:50:00,171.98,171.99,171.38,171.41,31520.0,120.9681,120.9752,120.5461,120.5672,31520.0
2019-05-09 12:00:00,171.39,171.69,171.39,171.68,16524.0,120.5531,120.7641,120.5531,120.7571,16524.0
2019-05-09 12:10:00,171.71,172.0,171.67,171.77,13913.0,120.7782,120.9822,120.7501,120.8204,13913.0
2019-05-09 12:20:00,171.74,172.08,171.59,171.98,15455.0,120.7993,121.0385,120.6938,120.9681,15455.0
2019-05-09 12:30:00,172.01,172.4,171.97,172.24,23990.0,120.9892,121.2636,120.9611,121.151,23990.0
2019-05-09 12:40:00,172.31,172.5,172.01,172.22,13336.0,121.2002,121.3339,120.9892,121.1369,13336.0
2019-05-09 12:50:00,172.17,172.47,172.17,172.25,11247.0,121.1018,121.3128,121.1018,121.158,11247.0
2019-05-09 13:00:00,172.3,172.54,172.22,172.23,8819.0,121.1932,121.362,121.1369,121.144,8819.0
2019-05-09 13:10:00,172.27,172.57,172.12,172.45,24963.0,121.1721,121.3831,121.0666,121.2987,24963.0
2019-05-09 13:20:00,172.4,172.74,172.37,172.7,6702.0,121.2636,121.5027,121.2425,121.4746,6702.0
2019-05-09 13:30:00,172.7,172.76,172.51,172.74,12151.0,121.4746,121.5168,121.3409,121.5027,12151.0
2019-05-09 13:40:00,172.7,172.89,172.6,172.89,10664.0,121.4746,121.6082,121.4042,121.6082,10664.0
2019-05-09 13:50:00,172.87,172.87,172.46,172.46,14335.0,121.5941,121.5941,121.3058,121.3058,14335.0
2019-05-09 14:00:00,172.53,173.07,172.53,173.03,33669.0,121.355,121.7348,121.355,121.7067,33669.0
2019-05-09 14:10:00,173.03,173.18,172.92,173.02,22078.0,121.7067,121.8122,121.6293,121.6997,22078.0
2019-05-09 14:20:00,173.04,173.12,172.92,173.06,15003.0,121.7137,121.77,121.6293,121.7278,15003.0
2019-05-09 14:30:00,173.07,173.25,173.0,173.13,14199.0,121.7348,121.8614,121.6856,121.777,14199.0
2019-05-09 14:40:00,173.12,173.28,173.04,173.04,15693.0,121.77,121.8825,121.7137,121.7137,15693.0
2019-05-09 14:50:00,173.07,173.13,172.9,172.99,29843.0,121.7348,121.777,121.6152,121.6785,29843.0
2019-05-09 15:00:00,173.04,173.04,172.74,172.77,28674.0,121.7137,121.7137,121.5027,121.5238,28674.0
2019-05-09 15:10:00,172.79,173.04,172.68,173.04,23723.0,121.5379,121.7137,121.4605,121.7137,23723.0
2019-05-09 15:20:00,173.06,173.66,173.04,173.57,55040.0,121.7278,122.1498,121.7137,122.0865,55040.0
2019-05-09 15:30:00,173.57,173.8,173.51,173.58,15221.0,122.0865,122.2483,122.0443,122.0935,15221.0
2019-05-09 15:40:00,173.61,173.66,173.37,173.4,35052.0,122.1146,122.1498,121.9458,121.9669,35052.0
2019-05-09 15:50:00,173.4,173.98,173.38,173.77,112689.0,121.9669,122.3749,121.9529,122.2272,112689.0
2019-05-10 09:30:00,173.77,173.98,172.9,173.77,36013.0,122.2272,122.3749,121.6152,122.2272,36013.0
2019-05-10 09:40:00,173.77,174.13,172.98,173.22,34556.0,122.2272,122.4804,121.6715,121.8403,34556.0
2019-05-10 09:50:00,173.18,173.66,173.18,173.48,10733.0,121.8122,122.1498,121.8122,122.0232,10733.0
2019-05-10 10:00:00,173.59,173.62,173.09,173.5,8082.0,122.1006,122.1217,121.7489,122.0373,8082.0
2019-05-10 10:10:00,173.39,173.46,172.69,173.01,28706.0,121.9599,122.0091,121.4675,121.6926,28706.0
2019-05-10 10:20:00,172.93,172.95,172.57,172.7,9719.0,121.6363,121.6504,121.3831,121.4746,9719.0
2019-05-10 10:30:00,172.58,172.8,172.48,172.69,25041.0,121.3902,121.5449,121.3198,121.4675,25041.0
2019-05-10 10:40:00,172.69,172.69,172.2,172.44,10220.0,121.4675,121.4675,121.1229,121.2917,10220.0
2019-05-10 10:50:00,172.5,172.55,172.36,172.42,13441.0,121.3339,121.3691,121.2354,121.2776,13441.0
2019-05-10 11:00:00,172.46,172.58,172.21,172.42,22057.0,121.3058,121.3902,121.1299,121.2776,22057.0
2019-05-10 11:10:00,172.43,172.61,172.42,172.54,17024.0,121.2847,121.4113,121.2776,121.362,17024.0
2019-05-10 11:20:00,172.56,173.07,172.5,172.78,41149.0,121.3761,121.7348,121.3339,121.5308,41149.0
2019-05-10 11:30:00,172.81,173.1,172.56,172.97,29423.0,121.5519,121.7559,121.3761,121.6645,29423.0
2019-05-10 11:40:00,172.93,173.08,172.83,172.95,18442.0,121.6363,121.7419,121.566,121.6504,18442.0
2019-05-10 11:50:00,172.91,173.25,172.9,173.21,26678.0,121.6223,121.8614,121.6152,121.8333,26678.0
2019-05-10 12:00:00,173.25,173.43,173.19,173.19,14817.0,121.8614,121.988,121.8192,121.8192,14817.0
2019-05-10 12:10:00,173.14,173.5,173.14,173.45,19694.0,121.7841,122.0373,121.7841,122.0021,19694.0
2019-05-10 12:20:00,173.42,173.97,173.37,173.97,10400.0,121.981,122.3679,121.9458,122.3679,10400.0
2019-05-10 12:30:00,173.97,174.24,173.82,173.83,12451.0,122.3679,122.5578,122.2624,122.2694,12451.0
2019-05-10 12:40:00,173.84,173.89,173.47,173.81,15961.0,122.2764,122.3116,122.0162,122.2553,15961.0
2019-05-10 12:50:00,173.84,173.94,173.72,173.79,11247.0,122.2764,122.3468,122.192,122.2413,11247.0
2019-05-10 13:00:00,173.74,173.96,173.74,173.82,11210.0,122.2061,122.3608,122.2061,122.2624,11210.0
2019-05-10 13:10:00,173.87,174.29,173.82,174.29,39386.0,122.2975,122.5929,122.2624,122.5929,39386.0
2019-05-10 13:20:00,174.31,174.37,173.8,173.84,9999.0,122.607,122.6492,122.2483,122.2764,9999.0
2019-05-10 13:30:00,173.89,173.99,173.75,173.78,6922.0,122.3116,122.3819,122.2131,122.2342,6922.0
2019-05-10 13:40:00,173.79,174.09,173.71,174.09,8617.0,122.2413,122.4523,122.185,122.4523,8617.0
2019-05-10 13:50:00,174.09,174.18,174.05,174.11,8501.0,122.4523,122.5156,122.4241,122.4663,8501.0
2019-05-10 14:00:00,174.07,174.52,174.04,174.45,12270.0,122.4382,122.7547,122.4171,122.7055,12270.0
2019-05-10 14:10:00,174.44,174.44,173.98,173.99,17787.0,122.6985,122.6985,122.3749,122.3819,17787.0
2019-05-10 14:20:00,174.04,174.26,173.99,174.22,14495.0,122.4171,122.5718,122.3819,122.5437,14495.0
2019-05-10 14:30:00,174.21,174.22,173.99,174.03,15487.0,122.5367,122.5437,122.3819,122.4101,15487.0
2019-05-10 14:40:00,174.06,174.16,173.95,174.11,16389.0,122.4312,122.5015,122.3538,122.4663,16389.0
2019-05-10 14:50:00,174.11,174.31,174.07,174.22,17251.0,122.4663,122.607,122.4382,122.5437,17251.0
2019-05-10 15:00:00,174.26,174.81,174.26,174.81,12316.0,122.5718,122.9587,122.5718,122.9587,12316.0
2019-05-10 15:10:00,174.79,175.39,174.76,175.37,18402.0,122.9446,123.3667,122.9235,123.3526,18402.0
2019-05-10 15:20:00,175.41,175.8,175.24,175.6,28344.0,123.3807,123.6551,123.2612,123.5144,28344.0
2019-05-10 15:30:00,175.6,175.62,174.76,174.76,58887.0,123.5144,123.5285,122.9235,122.9235,58887.0
2019-05-10 15:40:00,174.76,174.83,174.48,174.48,28083.0,122.9235,122.9728,122.7266,122.7266,28083.0
2019-05-10 15:50:00,174.46,175.29,174.44,175.26,114450.0,122.7125,123.2963,122.6985,123.2752,114450.0
2019-05-13 09:30:00,173.65,175.03,173.65,173.95,45264.0,122.1428,123.1135,122.1428,122.3538,45264.0
2019-05-13 09:40:00,173.93,174.43,173.73,174.18,13115.0,122.3397,122.6914,122.1991,122.5156,13115.0
2019-05-13 09:50:00,174.23,174.41,173.63,173.85,17088.0,122.5507,122.6774,122.1287,122.2835,17088.0
2019-05-13 10:00:00,174.0,174.35,173.6,174.35,14022.0,122.389,122.6352,122.1076,122.6352,14022.0
2019-05-13 10:10:00,174.28,174.52,174.01,174.33,7106.0,122.5859,122.7547,122.396,122.6211,7106.0
2019-05-13 10:20:00,174.32,174.46,174.16,174.39,10644.0,122.6141,122.7125,122.5015,122.6633,10644.0
2019-05-13 10:30:00,174.39,174.76,174.35,174.39,11799.0,122.6633,122.9235,122.6352,122.6633,11799.0
2019-05-13 10:40:00,174.48,174.81,174.43,174.74,12621.0,122.7266,122.9587,122.6914,122.9095,12621.0
2019-05-13 10:50:00,174.67,175.02,174.65,174.92,10372.0,122.8602,123.1064,122.8462,123.0361,10372.0
2019-05-13 11:00:00,174.98,175.49,174.98,175.4,12613.0,123.0783,123.437,123.0783,123.3737,12613.0
2019-05-13 11:10:00,175.42,175.63,175.19,175.19,9759.0,123.3878,123.5355,123.226,123.226,9759.0
2019-05-13 11:20:00,175.18,175.21,175.0,175.04,4322.0,123.219,123.2401,123.0924,123.1205,4322.0
2019-05-13 11:30:00,175.1,175.4,174.99,175.19,12637.0,123.1627,123.3737,123.0853,123.226,12637.0
2019-05-13 11:40:00,175.24,175.42,174.97,175.19,11801.0,123.2612,123.3878,123.0713,123.226,11801.0
2019-05-13 11:50:00,175.2,175.57,175.18,175.57,7338.0,123.233,123.4933,123.219,123.4933,7338.0
2019-05-13 12:00:00,175.5,175.51,175.34,175.37,6162.0,123.444,123.4511,123.3315,123.3526,6162.0
2019-05-13 12:10:00,175.38,175.49,175.25,175.49,15541.0,123.3596,123.437,123.2682,123.437,15541.0
2019-05-13 12:20:00,175.49,175.57,174.88,174.92,7557.0,123.437,123.4933,123.0079,123.0361,7557.0
2019-05-13 12:30:00,174.88,175.23,174.86,175.16,9563.0,123.0079,123.2541,122.9939,123.2049,9563.0
2019-05-13 12:40:00,175.14,175.24,174.97,175.23,4000.0,123.1908,123.2612,123.0713,123.2541,4000.0
2019-05-13 12:50:00,175.26,175.26,174.81,174.84,8177.0,123.2752,123.2752,122.9587,122.9798,8177.0
2019-05-13 13:00:00,174.9,174.94,174.78,174.91,2840.0,123.022,123.0501,122.9376,123.029,2840.0
2019-05-13 13:10:00,174.94,174.96,174.76,174.78,4179.0,123.0501,123.0642,122.9235,122.9376,4179.0
2019-05-13 13:20:00,174.76,175.12,174.76,175.03,2919.0,122.9235,123.1768,122.9235,123.1135,2919.0
2019-05-13 13:30:00,175.0,175.25,175.0,175.17,8316.0,123.0924,123.2682,123.0924,123.2119,8316.0
2019-05-13 13:40:00,175.15,175.2,174.84,174.9,5673.0,123.1979,123.233,122.9798,123.022,5673.0
2019-05-13 13:50:00,174.94,175.09,174.84,175.0,7452.0,123.0501,123.1557,122.9798,123.0924,7452.0
2019-05-13 14:00:00,174.97,175.26,174.93,175.06,6817.0,123.0713,123.2752,123.0431,123.1346,6817.0
2019-05-13 14:10:00,175.09,175.1,174.93,175.09,8469.0,123.1557,123.1627,123.0431,123.1557,8469.0
2019-05-13 14:20:00,175.24,175.63,175.15,175.5,16241.0,123.2612,123.5355,123.1979,123.444,16241.0
2019-05-13 14:30:00,175.54,175.65,175.33,175.61,21941.0,123.4722,123.5496,123.3245,123.5214,21941.0
2019-05-13 14:40:00,175.61,175.89,175.43,175.89,18802.0,123.5214,123.7184,123.3948,123.7184,18802.0
2019-05-13 14:50:00,175.92,176.19,175.76,175.77,25202.0,123.7395,123.9294,123.6269,123.634,25202.0
2019-05-13 15:00:00,175.76,175.9,175.55,175.73,18654.0,123.6269,123.7254,123.4792,123.6058,18654.0
2019-05-13 15:10:00,175.71,175.73,174.98,174.98,53429.0,123.5918,123.6058,123.0783,123.0783,53429.0
2019-05-13 15:20:00,175.01,175.02,174.73,174.93,24006.0,123.0994,123.1064,122.9024,123.0431,24006.0
2019-05-13 15:30:00,174.9,174.95,174.65,174.72,24658.0,123.022,123.0572,122.8462,122.8954,24658.0
2019-05-13 15:40:00,174.74,175.24,174.74,175.12,18162.0,122.9095,123.2612,122.9095,123.1768,18162.0
2019-05-13 15:50:00,175.1,175.26,174.83,175.02,88582.0,123.1627,123.2752,122.9728,123.1064,88582.0
2019-05-14 09:30:00,174.89,176.13,174.61,175.94,28864.0,123.015,123.8872,122.818,123.7535,28864.0
2019-05-14 09:40:00,176.11,176.34,175.22,175.27,14905.0,123.8731,124.0349,123.2471,123.2823,14905.0
2019-05-14 09:50:00,175.34,175.44,174.78,174.85,17534.0,123.3315,123.4018,122.9376,122.9868,17534.0
2019-05-14 10:00:00,174.89,174.95,173.8,174.09,35751.0,123.015,123.0572,122.2483,122.4523,35751.0
2019-05-14 10:10:00,174.17,174.2,173.81,173.94,17688.0,122.5085,122.5296,122.2553,122.3468,17688.0
2019-05-14 10:20:00,173.89,175.09,173.79,175.06,16082.0,122.3116,123.1557,122.2413,123.1346,16082.0
2019-05-14 10:30:00,174.97,175.14,174.8,174.98,10217.0,123.0713,123.1908,122.9517,123.0783,10217.0
2019-05-14 10:40:00,174.96,175.44,174.82,175.13,13913.0,123.0642,123.4018,122.9657,123.1838,13913.0
2019-05-14 10:50:00,175.15,175.38,175.04,175.38,12177.0,123.1979,123.3596,123.1205,123.3596,12177.0
2019-05-14 11:00:00,175.45,175.59,175.19,175.34,10835.0,123.4089,123.5073,123.226,123.3315,10835.0
2019-05-14 11:10:00,175.41,175.85,175.41,175.57,14753.0,123.3807,123.6902,123.3807,123.4933,14753.0
2019-05-14 11:20:00,175.52,175.61,175.29,175.29,8932.0,123.4581,123.5214,123.2963,123.2963,8932.0
2019-05-14 11:30:00,175.25,175.33,174.99,175.33,14362.0,123.2682,123.3245,123.0853,123.3245,14362.0
2019-05-14 11:40:00,175.31,175.38,175.08,175.13,13713.0,123.3104,123.3596,123.1486,123.1838,13713.0
2019-05-14 11:50:00,175.16,175.5,175.07,175.49,13469.0,123.2049,123.444,123.1416,123.437,13469.0
2019-05-14 12:00:00,175.42,175.45,175.04,175.12,23054.0,123.3878,123.4089,123.1205,123.1768,23054.0
2019-05-14 12:10:00,175.22,175.39,175.09,175.12,8342.0,123.2471,123.3667,123.1557,123.1768,8342.0
2019-05-14 12:20:00,175.13,175.28,174.99,175.0,7630.0,123.1838,123.2893,123.0853,123.0924,7630.0
2019-05-14 12:30:00,174.98,175.01,174.67,174.72,8300.0,123.0783,123.0994,122.8602,122.8954,8300.0
2019-05-14 12:40:00,174.69,174.92,174.63,174.79,6977.0,122.8743,123.0361,122.8321,122.9446,6977.0
2019-05-14 12:50:00,174.74,175.34,174.66,174.9,276537.0,122.9095,123.3315,122.8532,123.022,276537.0
2019-05-14 13:00:00,174.9,174.91,174.76,174.79,4368.0,123.022,123.029,122.9235,122.9446,4368.0
2019-05-14 13:10:00,174.83,175.07,174.8,174.94,5772.0,122.9728,123.1416,122.9517,123.0501,5772.0
2019-05-14 13:20:00,174.95,175.48,174.94,175.43,7329.0,123.0572,123.43,123.0501,123.3948,7329.0
2019-05-14 13:30:00,175.47,175.67,175.46,175.57,6314.0,123.4229,123.5636,123.4159,123.4933,6314.0
2019-05-14 13:40:00,175.63,175.88,175.6,175.71,21660.0,123.5355,123.7113,123.5144,123.5918,21660.0
2019-05-14 13:50:00,175.73,175.79,175.66,175.72,15764.0,123.6058,123.648,123.5566,123.5988,15764.0
2019-05-14 14:00:00,175.72,175.92,175.7,175.92,16241.0,123.5988,123.7395,123.5847,123.7395,16241.0
2019-05-14 14:10:00,175.94,176.04,175.81,175.96,6347.0,123.7535,123.8239,123.6621,123.7676,6347.0
2019-05-14 14:20:00,175.97,176.17,175.96,176.06,9900.0,123.7746,123.9153,123.7676,123.8379,9900.0
2019-05-14 14:30:00,176.06,176.12,175.85,176.05,29221.0,123.8379,123.8801,123.6902,123.8309,29221.0
2019-05-14 14:40:00,176.07,176.19,175.84,175.86,10332.0,123.845,123.9294,123.6832,123.6973,10332.0
2019-05-14 14:50:00,175.89,176.04,175.85,175.98,22672.0,123.7184,123.8239,123.6902,123.7817,22672.0
2019-05-14 15:00:00,175.94,176.16,175.8,176.1,9722.0,123.7535,123.9083,123.6551,123.8661,9722.0
2019-05-14 15:10:00,176.11,176.12,175.87,175.88,9294.0,123.8731,123.8801,123.7043,123.7113,9294.0
2019-05-14 15:20:00,175.88,176.16,175.81,176.06,16699.0,123.7113,123.9083,123.6621,123.8379,16699.0
2019-05-14 15:30:00,176.03,176.03,175.35,175.67,29665.0,123.8168,123.8168,123.3385,123.5636,29665.0
2019-05-14 15:40:00,175.72,175.92,175.49,175.75,25873.0,123.5988,123.7395,123.437,123.6199,25873.0
2019-05-14 15:50:00,175.74,176.29,175.65,176.25,149668.0,123.6129,123.9997,123.5496,123.9716,149668.0
2019-05-15 09:30:00,176.42,177.19,175.22,176.99,21125.0,124.0912,124.6328,123.2471,124.4921,21125.0
2019-05-15 09:40:00,176.92,176.93,175.94,176.1,17200.0,124.4429,124.4499,123.7535,123.8661,17200.0
2019-05-15 09:50:00,176.11,177.3,176.0,177.29,49468.0,123.8731,124.7101,123.7957,124.7031,49468.0
2019-05-15 10:00:00,177.21,177.45,176.64,177.03,24708.0,124.6468,124.8156,124.2459,124.5202,24708.0
2019-05-15 10:10:00,177.11,177.72,176.96,177.51,8695.0,124.5765,125.0056,124.471,124.8578,8695.0
2019-05-15 10:20:00,177.52,177.62,177.23,177.26,6575.0,124.8649,124.9352,124.6609,124.682,6575.0
2019-05-15 10:30:00,177.29,177.48,177.04,177.34,10627.0,124.7031,124.8367,124.5273,124.7383,10627.0
2019-05-15 10:40:00,177.35,177.35,177.2,177.28,13384.0,124.7453,124.7453,124.6398,124.6961,13384.0
2019-05-15 10:50:00,177.21,177.41,177.21,177.35,8121.0,124.6468,124.7875,124.6468,124.7453,8121.0
2019-05-15 11:00:00,177.28,177.6,177.27,177.6,24752.0,124.6961,124.9212,124.689,124.9212,24752.0
2019-05-15 11:10:00,177.53,177.79,177.35,177.69,34372.0,124.8719,125.0548,124.7453,124.9845,34372.0
2019-05-15 11:20:00,177.66,177.67,177.4,177.49,21297.0,124.9634,124.9704,124.7805,124.8438,21297.0
2019-05-15 11:30:00,177.51,177.59,177.35,177.37,5993.0,124.8578,124.9141,124.7453,124.7594,5993.0
2019-05-15 11:40:00,177.3,177.47,177.11,177.22,7300.0,124.7101,124.8297,124.5765,124.6539,7300.0
2019-05-15 11:50:00,177.25,177.6,177.24,177.57,5779.0,124.675,124.9212,124.6679,124.9001,5779.0
2019-05-15 12:00:00,177.64,177.76,177.58,177.58,8920.0,124.9493,125.0337,124.9071,124.9071,8920.0
2019-05-15 12:10:00,177.59,177.79,177.53,177.72,26570.0,124.9141,125.0548,124.8719,125.0056,26570.0
2019-05-15 12:20:00,177.72,177.89,177.7,177.76,8650.0,125.0056,125.1251,124.9915,125.0337,8650.0
2019-05-15 12:30:00,177.72,177.72,177.59,177.66,3230.0,125.0056,125.0056,124.9141,124.9634,3230.0
2019-05-15 12:40:00,177.68,177.82,177.58,177.82,5602.0,124.9774,125.0759,124.9071,125.0759,5602.0
2019-05-15 12:50:00,177.77,177.93,177.65,177.77,6831.0,125.0407,125.1533,124.9563,125.0407,6831.0
2019-05-15 13:00:00,177.76,177.82,177.65,177.65,3763.0,125.0337,125.0759,124.9563,124.9563,3763.0
2019-05-15 13:10:00,177.7,177.75,177.57,177.61,7611.0,124.9915,125.0267,124.9001,124.9282,7611.0
2019-05-15 13:20:00,177.62,177.62,177.37,177.37,4238.0,124.9352,124.9352,124.7594,124.7594,4238.0
2019-05-15 13:30:00,177.45,177.65,177.41,177.59,6499.0,124.8156,124.9563,124.7875,124.9141,6499.0
2019-05-15 13:40:00,177.67,177.72,177.5,177.69,7923.0,124.9704,125.0056,124.8508,124.9845,7923.0
2019-05-15 13:50:00,177.69,177.83,177.58,177.81,6497.0,124.9845,125.0829,124.9071,125.0689,6497.0
2019-05-15 14:00:00,177.8,177.85,177.75,177.8,4844.0,125.0618,125.097,125.0267,125.0618,4844.0
2019-05-15 14:10:00,177.82,177.86,177.78,177.82,5217.0,125.0759,125.104,125.0478,125.0759,5217.0
2019-05-15 14:20:00,177.83,177.83,177.52,177.52,6095.0,125.0829,125.0829,124.8649,124.8649,6095.0
2019-05-15 14:30:00,177.55,177.6,177.44,177.6,8349.0,124.886,124.9212,124.8086,124.9212,8349.0
2019-05-15 14:40:00,177.69,177.72,177.64,177.69,8570.0,124.9845,125.0056,124.9493,124.9845,8570.0
2019-05-15 14:50:00,177.7,177.7,177.28,177.29,10112.0,124.9915,124.9915,124.6961,124.7031,10112.0
2019-05-15 15:00:00,177.3,177.39,177.2,177.38,7518.0,124.7101,124.7734,124.6398,124.7664,7518.0
2019-05-15 15:10:00,177.39,177.45,177.29,177.37,10517.0,124.7734,124.8156,124.7031,124.7594,10517.0
2019-05-15 15:20:00,177.39,177.43,177.25,177.25,13438.0,124.7734,124.8016,124.675,124.675,13438.0
2019-05-15 15:30:00,177.24,177.44,177.18,177.41,26683.0,124.6679,124.8086,124.6257,124.7875,26683.0
2019-05-15 15:40:00,177.36,177.38,177.19,177.23,24843.0,124.7523,124.7664,124.6328,124.6609,24843.0
2019-05-15 15:50:00,177.22,177.25,177.01,177.02,79204.0,124.6539,124.675,124.5062,124.5132,79204.0
2019-05-16 09:30:00,175.14,175.66,174.71,175.64,20605.0,124.6314,125.0014,124.3254,124.9872,20605.0
2019-05-16 09:40:00,175.64,176.27,175.63,176.2,5620.0,124.9872,125.4355,124.9801,125.3857,5620.0
2019-05-16 09:50:00,176.21,176.24,175.82,176.16,13362.0,125.3928,125.4141,125.1153,125.3572,13362.0
2019-05-16 10:00:00,176.08,176.26,175.99,176.15,10062.0,125.3003,125.4284,125.2362,125.3501,10062.0
2019-05-16 10:10:00,176.13,176.21,175.59,175.6,4976.0,125.3359,125.3928,124.9516,124.9587,4976.0
2019-05-16 10:20:00,175.65,175.76,175.28,175.52,9090.0,124.9943,125.0726,124.731,124.9018,9090.0
2019-05-16 10:30:00,175.48,175.6,175.2,175.56,9136.0,124.8733,124.9587,124.6741,124.9302,9136.0
2019-05-16 10:40:00,175.52,175.81,175.48,175.81,26901.0,124.9018,125.1081,124.8733,125.1081,26901.0
2019-05-16 10:50:00,175.89,175.95,175.74,175.83,6335.0,125.1651,125.2078,125.0583,125.1224,6335.0
2019-05-16 11:00:00,175.84,176.18,175.8,176.18,10092.0,125.1295,125.3714,125.101,125.3714,10092.0
2019-05-16 11:10:00,176.18,176.52,176.18,176.52,10114.0,125.3714,125.6134,125.3714,125.6134,10114.0
2019-05-16 11:20:00,176.5,176.59,176.4,176.49,8125.0,125.5992,125.6632,125.528,125.592,8125.0
2019-05-16 11:30:00,176.47,176.61,176.32,176.38,8333.0,125.5778,125.6774,125.4711,125.5138,8333.0
2019-05-16 11:40:00,176.38,176.51,176.34,176.39,9834.0,125.5138,125.6063,125.4853,125.5209,9834.0
2019-05-16 11:50:00,176.4,176.63,176.3,176.63,8100.0,125.528,125.6917,125.4568,125.6917,8100.0
2019-05-16 12:00:00,176.65,176.67,176.5,176.58,3900.0,125.7059,125.7201,125.5992,125.6561,3900.0
2019-05-16 12:10:00,176.52,176.68,176.42,176.65,6230.0,125.6134,125.7272,125.5422,125.7059,6230.0
2019-05-16 12:20:00,176.59,176.63,176.46,176.46,6974.0,125.6632,125.6917,125.5707,125.5707,6974.0
2019-05-16 12:30:00,176.39,176.45,176.29,176.39,10560.0,125.5209,125.5636,125.4497,125.5209,10560.0
2019-05-16 12:40:00,176.42,176.55,176.36,176.37,6792.0,125.5422,125.6347,125.4995,125.5066,6792.0
2019-05-16 12:50:00,176.38,176.45,175.77,175.82,30458.0,125.5138,125.5636,125.0797,125.1153,30458.0
2019-05-16 13:00:00,175.85,176.29,175.85,176.29,10302.0,125.1366,125.4497,125.1366,125.4497,10302.0
2019-05-16 13:10:00,176.28,176.37,176.25,176.37,9864.0,125.4426,125.5066,125.4213,125.5066,9864.0
2019-05-16 13:20:00,176.34,176.5,176.32,176.4,6807.0,125.4853,125.5992,125.4711,125.528,6807.0
2019-05-16 13:30:00,176.38,176.38,176.25,176.28,5000.0,125.5138,125.5138,125.4213,125.4426,5000.0
2019-05-16 13:40:00,176.26,176.39,176.25,176.38,8996.0,125.4284,125.5209,125.4213,125.5138,8996.0
2019-05-16 13:50:00,176.37,176.48,176.24,176.25,7915.0,125.5066,125.5849,125.4141,125.4213,7915.0
2019-05-16 14:00:00,176.25,176.37,176.23,176.29,7637.0,125.4213,125.5066,125.407,125.4497,7637.0
2019-05-16 14:10:00,176.24,176.42,176.19,176.39,6600.0,125.4141,125.5422,125.3786,125.5209,6600.0
2019-05-16 14:20:00,176.4,176.64,176.4,176.64,6668.0,125.528,125.6988,125.528,125.6988,6668.0
2019-05-16 14:30:00,176.6,176.67,176.46,176.53,5815.0,125.6703,125.7201,125.5707,125.6205,5815.0
2019-05-16 14:40:00,176.51,176.55,176.31,176.31,4106.0,125.6063,125.6347,125.464,125.464,4106.0
2019-05-16 14:50:00,176.31,176.36,176.07,176.24,12377.0,125.464,125.4995,125.2932,125.4141,12377.0
2019-05-16 15:00:00,176.25,176.25,175.95,176.18,22343.0,125.4213,125.4213,125.2078,125.3714,22343.0
2019-05-16 15:10:00,176.17,176.24,175.99,176.05,11950.0,125.3643,125.4141,125.2362,125.2789,11950.0
2019-05-16 15:20:00,176.06,176.1,175.84,175.9,8738.0,125.286,125.3145,125.1295,125.1722,8738.0
2019-05-16 15:30:00,175.87,175.89,175.45,175.46,16722.0,125.1508,125.1651,124.852,124.8591,16722.0
2019-05-16 15:40:00,175.46,175.49,175.15,175.34,22695.0,124.8591,124.8804,124.6385,124.7737,22695.0
2019-05-16 15:50:00,175.32,175.45,175.12,175.31,72649.0,124.7595,124.852,124.6171,124.7523,72649.0
2019-05-17 09:30:00,173.7,175.14,173.56,174.97,80824.0,123.6066,124.6314,123.507,124.5104,80824.0
2019-05-17 09:40:00,174.77,174.78,174.31,174.51,9498.0,124.3681,124.3752,124.0407,124.1831,9498.0
2019-05-17 09:50:00,174.5,174.62,174.05,174.42,12611.0,124.1759,124.2613,123.8557,124.119,12611.0
2019-05-17 10:00:00,174.33,174.54,174.16,174.37,8436.0,124.055,124.2044,123.934,124.0834,8436.0
2019-05-17 10:10:00,174.53,174.68,174.31,174.61,4331.0,124.1973,124.304,124.0407,124.2542,4331.0
2019-05-17 10:20:00,174.57,175.14,174.57,174.95,6510.0,124.2257,124.6314,124.2257,124.4962,6510.0
2019-05-17 10:30:00,174.89,175.09,174.82,175.0,4192.0,124.4535,124.5958,124.4037,124.5317,4192.0
2019-05-17 10:40:00,175.03,175.39,175.02,175.34,6767.0,124.5531,124.8093,124.546,124.7737,6767.0
2019-05-17 10:50:00,175.36,175.68,175.25,175.62,13505.0,124.7879,125.0156,124.7096,124.9729,13505.0
2019-05-17 11:00:00,175.59,175.72,175.41,175.45,7808.0,124.9516,125.0441,124.8235,124.852,7808.0
2019-05-17 11:10:00,175.47,175.57,175.29,175.44,10208.0,124.8662,124.9374,124.7381,124.8449,10208.0
2019-05-17 11:20:00,175.48,175.48,175.3,175.3,8204.0,124.8733,124.8733,124.7452,124.7452,8204.0
2019-05-17 11:30:00,175.34,175.58,175.21,175.29,11076.0,124.7737,124.9445,124.6812,124.7381,11076.0
2019-05-17 11:40:00,175.13,175.18,175.01,175.02,2904.0,124.6243,124.6598,124.5389,124.546,2904.0
2019-05-17 11:50:00,175.02,175.28,175.0,175.06,13929.0,124.546,124.731,124.5317,124.5744,13929.0
2019-05-17 12:00:00,175.0,175.09,174.24,174.63,53789.0,124.5317,124.5958,123.9909,124.2684,53789.0
2019-05-17 12:10:00,174.54,174.58,174.39,174.49,8606.0,124.2044,124.2329,124.0977,124.1688,8606.0
2019-05-17 12:20:00,174.53,174.64,174.4,174.56,4939.0,124.1973,124.2756,124.1048,124.2186,4939.0
2019-05-17 12:30:00,174.62,174.67,174.28,174.31,9024.0,124.2613,124.2969,124.0194,124.0407,9024.0
2019-05-17 12:40:00,174.35,174.5,174.14,174.16,17012.0,124.0692,124.1759,123.9198,123.934,17012.0
2019-05-17 12:50:00,174.25,174.27,174.04,174.17,10227.0,123.998,124.0123,123.8486,123.9411,10227.0
2019-05-17 13:00:00,174.1,174.35,174.1,174.28,6563.0,123.8913,124.0692,123.8913,124.0194,6563.0
2019-05-17 13:10:00,174.32,174.55,174.22,174.34,20732.0,124.0478,124.2115,123.9767,124.0621,20732.0
2019-05-17 13:20:00,174.43,174.62,174.21,174.26,10617.0,124.1261,124.2613,123.9696,124.0052,10617.0
2019-05-17 13:30:00,174.25,174.31,174.0,174.3,17216.0,123.998,124.0407,123.8201,124.0336,17216.0
2019-05-17 13:40:00,174.35,174.46,174.25,174.33,9032.0,124.0692,124.1475,123.998,124.055,9032.0
2019-05-17 13:50:00,174.36,174.5,174.3,174.46,9266.0,124.0763,124.1759,124.0336,124.1475,9266.0
2019-05-17 14:00:00,174.5,174.53,174.22,174.31,7023.0,124.1759,124.1973,123.9767,124.0407,7023.0
2019-05-17 14:10:00,174.24,174.29,174.16,174.23,7241.0,123.9909,124.0265,123.934,123.9838,7241.0
2019-05-17 14:20:00,174.21,174.28,174.08,174.11,9975.0,123.9696,124.0194,123.8771,123.8984,9975.0
2019-05-17 14:30:00,174.13,174.13,174.0,174.03,11899.0,123.9126,123.9126,123.8201,123.8415,11899.0
2019-05-17 14:40:00,174.06,174.24,174.04,174.23,6470.0,123.8628,123.9909,123.8486,123.9838,6470.0
2019-05-17 14:50:00,174.2,174.22,174.0,174.04,8683.0,123.9625,123.9767,123.8201,123.8486,8683.0
2019-05-17 15:00:00,174.07,174.08,173.38,173.44,12411.0,123.8699,123.8771,123.3789,123.4216,12411.0
2019-05-17 15:10:00,173.4,173.85,173.39,173.8,24268.0,123.3932,123.7134,123.386,123.6778,24268.0
2019-05-17 15:20:00,173.85,174.48,173.76,174.43,24098.0,123.7134,124.1617,123.6493,124.1261,24098.0
2019-05-17 15:30:00,174.36,174.37,173.96,174.0,29474.0,124.0763,124.0834,123.7917,123.8201,29474.0
2019-05-17 15:40:00,174.02,174.29,173.66,174.29,38469.0,123.8344,124.0265,123.5782,124.0265,38469.0
2019-05-17 15:50:00,174.29,174.45,173.97,174.4,215821.0,124.0265,124.1404,123.7988,124.1048,215821.0
2019-05-20 09:30:00,174.29,174.54,173.49,173.67,19759.0,124.0265,124.2044,123.4572,123.5853,19759.0
2019-05-20 09:40:00,173.68,174.41,173.52,173.53,21260.0,123.5924,124.1119,123.4786,123.4857,21260.0
2019-05-20 09:50:00,173.58,174.22,173.5,174.1,30482.0,123.5213,123.9767,123.4643,123.8913,30482.0
2019-05-20 10:00:00,174.11,174.3,173.64,173.71,12983.0,123.8984,124.0336,123.564,123.6138,12983.0
2019-05-20 10:10:00,173.7,173.92,173.63,173.84,12639.0,123.6066,123.7632,123.5568,123.7063,12639.0
2019-05-20 10:20:00,173.8,173.94,173.68,173.78,11510.0,123.6778,123.7774,123.5924,123.6636,11510.0
2019-05-20 10:30:00,173.73,174.01,173.54,173.87,20229.0,123.628,123.8272,123.4928,123.7276,20229.0
2019-05-20 10:40:00,173.84,173.84,173.04,173.17,18874.0,123.7063,123.7063,123.137,123.2295,18874.0
2019-05-20 10:50:00,173.23,173.35,172.82,172.97,9446.0,123.2722,123.3576,122.9804,123.0872,9446.0
2019-05-20 11:00:00,172.97,173.0,172.73,172.99,11553.0,123.0872,123.1085,122.9164,123.1014,11553.0
2019-05-20 11:10:00,172.97,173.13,172.76,172.78,12377.0,123.0872,123.201,122.9377,122.952,12377.0
2019-05-20 11:20:00,172.84,172.9,172.58,172.64,13196.0,122.9947,123.0374,122.8096,122.8523,13196.0
2019-05-20 11:30:00,172.61,172.68,172.43,172.44,14031.0,122.831,122.8808,122.7029,122.71,14031.0
2019-05-20 11:40:00,172.46,172.78,172.37,172.4,21593.0,122.7243,122.952,122.6602,122.6816,21593.0
2019-05-20 11:50:00,172.4,172.44,171.86,171.93,23685.0,122.6816,122.71,122.2973,122.3471,23685.0
2019-05-20 12:00:00,171.99,172.49,171.99,172.41,12456.0,122.3898,122.7456,122.3898,122.6887,12456.0
2019-05-20 12:10:00,172.46,172.59,172.41,172.41,10565.0,122.7243,122.8168,122.6887,122.6887,10565.0
2019-05-20 12:20:00,172.42,172.55,172.29,172.36,7646.0,122.6958,122.7883,122.6033,122.6531,7646.0
2019-05-20 12:30:00,172.36,172.63,172.2,172.53,21193.0,122.6531,122.8452,122.5392,122.7741,21193.0
2019-05-20 12:40:00,172.49,172.71,172.44,172.59,12602.0,122.7456,122.9022,122.71,122.8168,12602.0
2019-05-20 12:50:00,172.63,172.81,172.51,172.66,10300.0,122.8452,122.9733,122.7598,122.8666,10300.0
2019-05-20 13:00:00,172.65,172.72,172.35,172.35,9351.0,122.8595,122.9093,122.646,122.646,9351.0
2019-05-20 13:10:00,172.24,172.44,172.22,172.3,4932.0,122.5677,122.71,122.5535,122.6104,4932.0
2019-05-20 13:20:00,172.36,172.43,171.89,172.01,33313.0,122.6531,122.7029,122.3186,122.404,33313.0
2019-05-20 13:30:00,172.01,172.37,171.78,172.1,66154.0,122.404,122.6602,122.2404,122.4681,66154.0
2019-05-20 13:40:00,172.14,172.16,171.82,171.84,26133.0,122.4965,122.5108,122.2688,122.2831,26133.0
2019-05-20 13:50:00,171.84,172.0,171.84,171.94,12419.0,122.2831,122.3969,122.2831,122.3542,12419.0
2019-05-20 14:00:00,171.97,171.98,171.55,171.55,11627.0,122.3756,122.3827,122.0767,122.0767,11627.0
2019-05-20 14:10:00,171.53,171.71,171.45,171.53,8619.0,122.0625,122.1905,122.0055,122.0625,8619.0
2019-05-20 14:20:00,171.53,171.58,171.32,171.32,10375.0,122.0625,122.098,121.913,121.913,10375.0
2019-05-20 14:30:00,171.36,171.77,171.28,171.34,12336.0,121.9415,122.2332,121.8846,121.9272,12336.0
2019-05-20 14:40:00,171.32,171.42,171.13,171.15,12050.0,121.913,121.9842,121.7778,121.792,12050.0
2019-05-20 14:50:00,171.13,171.21,170.95,171.09,14474.0,121.7778,121.8347,121.6497,121.7493,14474.0
2019-05-20 15:00:00,171.08,171.09,170.7,170.71,14081.0,121.7422,121.7493,121.4718,121.4789,14081.0
2019-05-20 15:10:00,170.74,170.77,170.36,170.45,15784.0,121.5003,121.5216,121.2299,121.2939,15784.0
2019-05-20 15:20:00,170.45,170.47,169.97,170.33,33052.0,121.2939,121.3081,120.9523,121.2085,33052.0
2019-05-20 15:30:00,170.36,170.69,170.24,170.68,42447.0,121.2299,121.4647,121.1445,121.4576,42447.0
2019-05-20 15:40:00,170.69,170.69,170.34,170.34,41138.0,121.4647,121.4647,121.2156,121.2156,41138.0
2019-05-20 15:50:00,170.34,170.69,170.32,170.48,151491.0,121.2156,121.4647,121.2014,121.3153,151491.0
2019-05-21 09:30:00,171.13,171.64,170.35,171.47,47132.0,121.7778,122.1407,121.2228,122.0198,47132.0
2019-05-21 09:40:00,171.46,171.79,171.04,171.53,25098.0,122.0126,122.2475,121.7138,122.0625,25098.0
2019-05-21 09:50:00,171.45,171.56,170.69,170.98,31153.0,122.0055,122.0838,121.4647,121.6711,31153.0
2019-05-21 10:00:00,170.95,171.2,170.77,170.8,25895.0,121.6497,121.8276,121.5216,121.543,25895.0
2019-05-21 10:10:00,170.77,171.37,170.77,171.37,44011.0,121.5216,121.9486,121.5216,121.9486,44011.0
2019-05-21 10:20:00,171.32,171.75,171.26,171.54,31228.0,121.913,122.219,121.8703,122.0696,31228.0
2019-05-21 10:30:00,171.52,171.97,171.51,171.89,28856.0,122.0553,122.3756,122.0482,122.3186,28856.0
2019-05-21 10:40:00,171.9,172.22,171.9,172.08,14604.0,122.3258,122.5535,122.3258,122.4538,14604.0
2019-05-21 10:50:00,171.99,172.35,171.79,172.29,37269.0,122.3898,122.646,122.2475,122.6033,37269.0
2019-05-21 11:00:00,172.33,172.35,171.98,172.15,32487.0,122.6317,122.646,122.3827,122.5037,32487.0
2019-05-21 11:10:00,172.27,172.79,172.25,172.61,29860.0,122.589,122.9591,122.5748,122.831,29860.0
2019-05-21 11:20:00,172.57,172.92,172.5,172.83,16443.0,122.8025,123.0516,122.7527,122.9875,16443.0
2019-05-21 11:30:00,172.9,173.13,172.61,172.99,63728.0,123.0374,123.201,122.831,123.1014,63728.0
2019-05-21 11:40:00,172.99,173.32,172.89,173.21,76968.0,123.1014,123.3362,123.0302,123.258,76968.0
2019-05-21 11:50:00,173.22,173.27,172.89,173.04,34401.0,123.2651,123.3007,123.0302,123.137,34401.0
2019-05-21 12:00:00,173.06,173.23,173.0,173.1,17886.0,123.1512,123.2722,123.1085,123.1797,17886.0
2019-05-21 12:10:00,173.1,173.15,172.97,173.05,22791.0,123.1797,123.2153,123.0872,123.1441,22791.0
2019-05-21 12:20:00,173.05,173.18,172.88,173.03,27660.0,123.1441,123.2366,123.0231,123.1299,27660.0
2019-05-21 12:30:00,173.04,173.15,172.98,173.0,15197.0,123.137,123.2153,123.0943,123.1085,15197.0
2019-05-21 12:40:00,173.0,173.16,172.98,173.16,16165.0,123.1085,123.2224,123.0943,123.2224,16165.0
2019-05-21 12:50:00,173.21,173.51,173.17,173.48,16741.0,123.258,123.4714,123.2295,123.4501,16741.0
2019-05-21 13:00:00,173.43,173.44,173.04,173.04,11282.0,123.4145,123.4216,123.137,123.137,11282.0
2019-05-21 13:10:00,173.11,173.13,172.99,173.05,61541.0,123.1868,123.201,123.1014,123.1441,61541.0
2019-05-21 13:20:00,173.03,173.15,173.0,173.15,13237.0,123.1299,123.2153,123.1085,123.2153,13237.0
2019-05-21 13:30:00,173.14,173.15,172.98,173.01,16379.0,123.2081,123.2153,123.0943,123.1156,16379.0
2019-05-21 13:40:00,173.0,173.1,173.0,173.07,10101.0,123.1085,123.1797,123.1085,123.1583,10101.0
2019-05-21 13:50:00,173.09,173.32,173.07,173.25,9509.0,123.1726,123.3362,123.1583,123.2864,9509.0
2019-05-21 14:00:00,173.25,173.31,173.04,173.07,27830.0,123.2864,123.3291,123.137,123.1583,27830.0
2019-05-21 14:10:00,173.12,173.44,173.07,173.43,12265.0,123.1939,123.4216,123.1583,123.4145,12265.0
2019-05-21 14:20:00,173.4,173.4,173.16,173.16,7465.0,123.3932,123.3932,123.2224,123.2224,7465.0
2019-05-21 14:30:00,173.17,173.17,173.04,173.11,50393.0,123.2295,123.2295,123.137,123.1868,50393.0
2019-05-21 14:40:00,173.15,173.16,172.94,172.99,14696.0,123.2153,123.2224,123.0658,123.1014,14696.0
2019-05-21 14:50:00,173.02,173.13,172.95,173.1,56399.0,123.1228,123.201,123.0729,123.1797,56399.0
2019-05-21 15:00:00,173.1,173.23,172.99,173.08,21940.0,123.1797,123.2722,123.1014,123.1655,21940.0
2019-05-21 15:10:00,173.09,173.14,172.99,173.13,29352.0,123.1726,123.2081,123.1014,123.201,29352.0
2019-05-21 15:20:00,173.15,173.23,173.06,173.18,21407.0,123.2153,123.2722,123.1512,123.2366,21407.0
2019-05-21 15:30:00,173.19,173.21,173.04,173.05,23386.0,123.2437,123.258,123.137,123.1441,23386.0
2019-05-21 15:40:00,173.06,173.07,172.85,172.9,61159.0,123.1512,123.1583,123.0018,123.0374,61159.0
2019-05-21 15:50:00,172.91,173.03,172.63,172.81,139639.0,123.0445,123.1299,122.8452,122.9733,139639.0
2019-05-22 09:30:00,172.84,173.21,172.25,172.41,57400.0,122.9947,123.258,122.5748,122.6887,57400.0
2019-05-22 09:40:00,172.64,172.97,172.01,172.45,53395.0,122.8523,123.0872,122.404,122.7171,53395.0
2019-05-22 09:50:00,172.29,172.63,172.15,172.6,20481.0,122.6033,122.8452,122.5037,122.8239,20481.0
2019-05-22 10:00:00,172.47,172.92,172.29,172.88,40421.0,122.7314,123.0516,122.6033,123.0231,40421.0
2019-05-22 10:10:00,172.92,172.92,172.47,172.57,28757.0,123.0516,123.0516,122.7314,122.8025,28757.0
2019-05-22 10:20:00,172.58,172.94,172.53,172.81,20271.0,122.8096,123.0658,122.7741,122.9733,20271.0
2019-05-22 10:30:00,172.81,173.23,172.81,173.07,24089.0,122.9733,123.2722,122.9733,123.1583,24089.0
2019-05-22 10:40:00,173.03,173.03,172.53,172.76,25139.0,123.1299,123.1299,122.7741,122.9377,25139.0
2019-05-22 10:50:00,172.7,172.72,172.44,172.61,11214.0,122.895,122.9093,122.71,122.831,11214.0
2019-05-22 11:00:00,172.58,172.62,172.44,172.5,39050.0,122.8096,122.8381,122.71,122.7527,39050.0
2019-05-22 11:10:00,172.53,172.71,172.47,172.71,31669.0,122.7741,122.9022,122.7314,122.9022,31669.0
2019-05-22 11:20:00,172.75,172.91,172.68,172.9,12838.0,122.9306,123.0445,122.8808,123.0374,12838.0
2019-05-22 11:30:00,172.87,172.88,172.55,172.71,21383.0,123.016,123.0231,122.7883,122.9022,21383.0
2019-05-22 11:40:00,172.67,172.77,172.6,172.6,10769.0,122.8737,122.9449,122.8239,122.8239,10769.0
2019-05-22 11:50:00,172.62,172.71,172.47,172.59,19900.0,122.8381,122.9022,122.7314,122.8168,19900.0
2019-05-22 12:00:00,172.58,172.65,172.47,172.57,15930.0,122.8096,122.8595,122.7314,122.8025,15930.0
2019-05-22 12:10:00,172.56,172.7,172.45,172.64,63560.0,122.7954,122.895,122.7171,122.8523,63560.0
2019-05-22 12:20:00,172.63,172.67,172.5,172.55,13377.0,122.8452,122.8737,122.7527,122.7883,13377.0
2019-05-22 12:30:00,172.51,172.63,172.47,172.58,12389.0,122.7598,122.8452,122.7314,122.8096,12389.0
2019-05-22 12:40:00,172.54,172.55,172.49,172.49,12580.0,122.7812,122.7883,122.7456,122.7456,12580.0
2019-05-22 12:50:00,172.53,172.59,172.31,172.59,23548.0,122.7741,122.8168,122.6175,122.8168,23548.0
2019-05-22 13:00:00,172.58,172.67,172.5,172.59,9679.0,122.8096,122.8737,122.7527,122.8168,9679.0
2019-05-22 13:10:00,172.56,172.7,172.48,172.55,147540.0,122.7954,122.895,122.7385,122.7883,147540.0
2019-05-22 13:20:00,172.56,172.6,172.42,172.58,11037.0,122.7954,122.8239,122.6958,122.8096,11037.0
2019-05-22 13:30:00,172.51,172.59,172.47,172.56,7506.0,122.7598,122.8168,122.7314,122.7954,7506.0
2019-05-22 13:40:00,172.52,172.53,171.98,172.06,12412.0,122.7669,122.7741,122.3827,122.4396,12412.0
2019-05-22 13:50:00,172.03,172.35,171.93,171.93,25443.0,122.4183,122.646,122.3471,122.3471,25443.0
2019-05-22 14:00:00,171.97,171.98,171.73,171.9,51162.0,122.3756,122.3827,122.2048,122.3258,51162.0
2019-05-22 14:10:00,171.98,172.12,171.7,171.83,16956.0,122.3827,122.4823,122.1834,122.2759,16956.0
2019-05-22 14:20:00,171.89,172.09,171.78,171.84,13498.0,122.3186,122.461,122.2404,122.2831,13498.0
2019-05-22 14:30:00,171.8,172.0,171.78,171.87,12487.0,122.2546,122.3969,122.2404,122.3044,12487.0
2019-05-22 14:40:00,171.86,171.98,171.59,171.59,23821.0,122.2973,122.3827,122.1052,122.1052,23821.0
2019-05-22 14:50:00,171.61,171.63,171.3,171.4,21513.0,122.1194,122.1336,121.8988,121.9699,21513.0
2019-05-22 15:00:00,171.45,171.82,171.38,171.71,13900.0,122.0055,122.2688,121.9557,122.1905,13900.0
2019-05-22 15:10:00,171.75,171.81,171.53,171.65,15286.0,122.219,122.2617,122.0625,122.1478,15286.0
2019-05-22 15:20:00,171.64,171.64,171.43,171.47,11644.0,122.1407,122.1407,121.9913,122.0198,11644.0
2019-05-22 15:30:00,171.47,171.76,171.44,171.72,15076.0,122.0198,122.2261,121.9984,122.1977,15076.0
2019-05-22 15:40:00,171.7,171.79,171.65,171.67,19549.0,122.1834,122.2475,122.1478,122.1621,19549.0
2019-05-22 15:50:00,171.65,171.91,171.63,171.7,70572.0,122.1478,122.3329,122.1336,122.1834,70572.0
2019-05-23 09:30:00,170.83,171.4,169.32,169.59,50910.0,121.5643,121.9699,120.4898,120.6819,50910.0
2019-05-23 09:40:00,169.56,169.58,169.03,169.49,24737.0,120.6606,120.6748,120.2834,120.6108,24737.0
2019-05-23 09:50:00,169.52,169.6,169.07,169.35,21572.0,120.6321,120.689,120.3119,120.5111,21572.0
2019-05-23 10:00:00,169.25,170.09,169.21,169.85,45290.0,120.44,121.0377,120.4115,120.867,45290.0
2019-05-23 10:10:00,169.9,170.06,169.67,169.81,12987.0,120.9025,121.0164,120.7389,120.8385,12987.0
2019-05-23 10:20:00,169.83,170.23,169.66,170.23,14104.0,120.8527,121.1374,120.7317,121.1374,14104.0
2019-05-23 10:30:00,170.15,170.36,169.82,170.13,13438.0,121.0804,121.2299,120.8456,121.0662,13438.0
2019-05-23 10:40:00,170.24,170.25,169.99,170.08,11848.0,121.1445,121.1516,120.9666,121.0306,11848.0
2019-05-23 10:50:00,170.06,170.29,169.97,170.17,14576.0,121.0164,121.1801,120.9523,121.0947,14576.0
2019-05-23 11:00:00,170.1,170.38,169.84,170.29,81422.0,121.0449,121.2441,120.8598,121.1801,81422.0
2019-05-23 11:10:00,170.27,170.33,170.09,170.27,15083.0,121.1658,121.2085,121.0377,121.1658,15083.0
2019-05-23 11:20:00,170.28,170.44,170.12,170.18,46174.0,121.1729,121.2868,121.0591,121.1018,46174.0
2019-05-23 11:30:00,170.19,170.23,170.05,170.16,20442.0,121.1089,121.1374,121.0093,121.0875,20442.0
2019-05-23 11:40:00,170.18,170.36,170.09,170.29,22616.0,121.1018,121.2299,121.0377,121.1801,22616.0
2019-05-23 11:50:00,170.27,170.46,170.09,170.21,28598.0,121.1658,121.301,121.0377,121.1231,28598.0
2019-05-23 12:00:00,170.22,170.34,170.12,170.23,26180.0,121.1302,121.2156,121.0591,121.1374,26180.0
2019-05-23 12:10:00,170.23,170.54,170.22,170.45,36380.0,121.1374,121.358,121.1302,121.2939,36380.0
2019-05-23 12:20:00,170.39,170.64,170.31,170.62,12651.0,121.2512,121.4291,121.1943,121.4149,12651.0
2019-05-23 12:30:00,170.64,170.89,170.63,170.89,14945.0,121.4291,121.607,121.422,121.607,14945.0
2019-05-23 12:40:00,170.89,170.96,170.77,170.8,14916.0,121.607,121.6568,121.5216,121.543,14916.0
2019-05-23 12:50:00,170.8,170.87,170.73,170.86,28885.0,121.543,121.5928,121.4932,121.5857,28885.0
2019-05-23 13:00:00,170.82,171.1,170.8,171.0,35168.0,121.5572,121.7565,121.543,121.6853,35168.0
2019-05-23 13:10:00,170.99,171.19,170.97,171.14,10098.0,121.6782,121.8205,121.664,121.7849,10098.0
2019-05-23 13:20:00,171.14,171.38,171.11,171.35,6282.0,121.7849,121.9557,121.7636,121.9344,6282.0
2019-05-23 13:30:00,171.36,171.56,171.3,171.56,8696.0,121.9415,122.0838,121.8988,122.0838,8696.0
2019-05-23 13:40:00,171.53,171.58,171.36,171.42,7697.0,122.0625,122.098,121.9415,121.9842,7697.0
2019-05-23 13:50:00,171.46,171.54,171.45,171.51,6716.0,122.0126,122.0696,122.0055,122.0482,6716.0
2019-05-23 14:00:00,171.53,171.64,171.48,171.51,41869.0,122.0625,122.1407,122.0269,122.0482,41869.0
2019-05-23 14:10:00,171.54,171.86,171.51,171.83,7552.0,122.0696,122.2973,122.0482,122.2759,7552.0
2019-05-23 14:20:00,171.82,172.06,171.79,171.85,40428.0,122.2688,122.4396,122.2475,122.2902,40428.0
2019-05-23 14:30:00,171.88,172.44,171.88,172.16,12184.0,122.3115,122.71,122.3115,122.5108,12184.0
2019-05-23 14:40:00,172.17,172.18,171.94,172.12,25105.0,122.5179,122.525,122.3542,122.4823,25105.0
2019-05-23 14:50:00,172.15,172.26,172.02,172.03,77381.0,122.5037,122.5819,122.4111,122.4183,77381.0
2019-05-23 15:00:00,172.01,172.07,171.37,171.45,24803.0,122.404,122.4467,121.9486,122.0055,24803.0
2019-05-23 15:10:00,171.52,171.9,171.51,171.85,14613.0,122.0553,122.3258,122.0482,122.2902,14613.0
2019-05-23 15:20:00,171.89,172.07,171.76,171.88,22458.0,122.3186,122.4467,122.2261,122.3115,22458.0
2019-05-23 15:30:00,171.88,172.01,171.7,171.7,24416.0,122.3115,122.404,122.1834,122.1834,24416.0
2019-05-23 15:40:00,171.65,171.68,171.18,171.36,42105.0,122.1478,122.1692,121.8134,121.9415,42105.0
2019-05-23 15:50:00,171.31,171.52,171.14,171.46,149020.0,121.9059,122.0553,121.7849,122.0126,149020.0
2019-05-24 09:30:00,172.05,172.39,170.8,171.87,41453.0,122.4325,122.6744,121.543,122.3044,41453.0
2019-05-24 09:40:00,171.92,172.02,171.53,171.8,10484.0,122.34,122.4111,122.0625,122.2546,10484.0
2019-05-24 09:50:00,171.78,172.07,171.71,171.86,11392.0,122.2404,122.4467,122.1905,122.2973,11392.0
2019-05-24 10:00:00,171.94,172.24,171.88,171.93,20449.0,122.3542,122.5677,122.3115,122.3471,20449.0
2019-05-24 10:10:00,171.94,171.96,171.65,171.93,14153.0,122.3542,122.3684,122.1478,122.3471,14153.0
2019-05-24 10:20:00,171.92,172.07,171.79,171.79,14689.0,122.34,122.4467,122.2475,122.2475,14689.0
2019-05-24 10:30:00,171.84,171.85,171.22,171.61,22897.0,122.2831,122.2902,121.8419,122.1194,22897.0
2019-05-24 10:40:00,171.49,171.53,171.0,171.02,11780.0,122.034,122.0625,121.6853,121.6995,11780.0
2019-05-24 10:50:00,171.05,171.25,170.86,170.86,10581.0,121.7209,121.8632,121.5857,121.5857,10581.0
2019-05-24 11:00:00,170.9,170.9,170.26,170.26,16876.0,121.6141,121.6141,121.1587,121.1587,16876.0
2019-05-24 11:10:00,170.35,170.57,170.28,170.41,16516.0,121.2228,121.3793,121.1729,121.2655,16516.0
2019-05-24 11:20:00,170.35,170.64,170.35,170.55,48188.0,121.2228,121.4291,121.2228,121.3651,48188.0
2019-05-24 11:30:00,170.52,170.75,170.41,170.55,51533.0,121.3437,121.5074,121.2655,121.3651,51533.0
2019-05-24 11:40:00,170.51,170.51,170.24,170.45,12185.0,121.3366,121.3366,121.1445,121.2939,12185.0
2019-05-24 11:50:00,170.44,170.6,170.42,170.49,28271.0,121.2868,121.4007,121.2726,121.3224,28271.0
2019-05-24 12:00:00,170.47,170.79,170.38,170.72,13845.0,121.3081,121.5359,121.2441,121.4861,13845.0
2019-05-24 12:10:00,170.71,170.73,170.3,170.46,12877.0,121.4789,121.4932,121.1872,121.301,12877.0
2019-05-24 12:20:00,170.46,170.66,170.41,170.44,8776.0,121.301,121.4434,121.2655,121.2868,8776.0
2019-05-24 12:30:00,170.44,171.05,170.43,171.03,21420.0,121.2868,121.7209,121.2797,121.7067,21420.0
2019-05-24 12:40:00,170.96,171.36,170.83,171.32,66344.0,121.6568,121.9415,121.5643,121.913,66344.0
2019-05-24 12:50:00,171.35,171.42,171.2,171.2,21515.0,121.9344,121.9842,121.8276,121.8276,21515.0
2019-05-24 13:00:00,171.23,171.32,171.13,171.31,9561.0,121.849,121.913,121.7778,121.9059,9561.0
2019-05-24 13:10:00,171.28,171.5,171.22,171.43,10497.0,121.8846,122.0411,121.8419,121.9913,10497.0
2019-05-24 13:20:00,171.46,171.46,171.31,171.34,11271.0,122.0126,122.0126,121.9059,121.9272,11271.0
2019-05-24 13:30:00,171.36,171.45,171.29,171.36,7660.0,121.9415,122.0055,121.8917,121.9415,7660.0
2019-05-24 13:40:00,171.36,171.55,171.35,171.53,6375.0,121.9415,122.0767,121.9344,122.0625,6375.0
2019-05-24 13:50:00,171.52,171.56,171.48,171.51,11050.0,122.0553,122.0838,122.0269,122.0482,11050.0
2019-05-24 14:00:00,171.51,171.64,171.45,171.59,10585.0,122.0482,122.1407,122.0055,122.1052,10585.0
2019-05-24 14:10:00,171.52,171.63,171.47,171.47,18493.0,122.0553,122.1336,122.0198,122.0198,18493.0
2019-05-24 14:20:00,171.5,171.82,171.46,171.58,24946.0,122.0411,122.2688,122.0126,122.098,24946.0
2019-05-24 14:30:00,171.55,171.74,171.43,171.52,15739.0,122.0767,122.2119,121.9913,122.0553,15739.0
2019-05-24 14:40:00,171.52,171.69,171.5,171.53,10508.0,122.0553,122.1763,122.0411,122.0625,10508.0
2019-05-24 14:50:00,171.52,171.55,171.41,171.5,6700.0,122.0553,122.0767,121.9771,122.0411,6700.0
2019-05-24 15:00:00,171.5,171.71,171.5,171.67,11608.0,122.0411,122.1905,122.0411,122.1621,11608.0
2019-05-24 15:10:00,171.71,171.71,171.5,171.56,8086.0,122.1905,122.1905,122.0411,122.0838,8086.0
2019-05-24 15:20:00,171.55,171.61,171.37,171.37,13352.0,122.0767,122.1194,121.9486,121.9486,13352.0
2019-05-24 15:30:00,171.39,171.39,171.12,171.2,17799.0,121.9628,121.9628,121.7707,121.8276,17799.0
2019-05-24 15:40:00,171.25,171.43,171.21,171.31,21065.0,121.8632,121.9913,121.8347,121.9059,21065.0
2019-05-24 15:50:00,171.3,171.4,171.15,171.35,75737.0,121.8988,121.9699,121.792,121.9344,75737.0
2019-05-28 09:30:00,171.1,171.81,170.98,171.51,36517.0,121.7565,122.2617,121.6711,122.0482,36517.0
2019-05-28 09:40:00,171.54,171.72,171.39,171.69,14077.0,122.0696,122.1977,121.9628,122.1763,14077.0
2019-05-28 09:50:00,171.57,171.71,171.17,171.67,25296.0,122.0909,122.1905,121.8063,122.1621,25296.0
2019-05-28 10:00:00,171.56,171.76,171.29,171.48,18753.0,122.0838,122.2261,121.8917,122.0269,18753.0
2019-05-28 10:10:00,171.47,171.58,171.2,171.55,6727.0,122.0198,122.098,121.8276,122.0767,6727.0
2019-05-28 10:20:00,171.49,171.49,170.96,171.0,6067.0,122.034,122.034,121.6568,121.6853,6067.0
2019-05-28 10:30:00,171.02,171.41,171.01,171.24,6535.0,121.6995,121.9771,121.6924,121.8561,6535.0
2019-05-28 10:40:00,171.26,171.42,171.25,171.26,12013.0,121.8703,121.9842,121.8632,121.8703,12013.0
2019-05-28 10:50:00,171.22,171.45,171.21,171.24,9471.0,121.8419,122.0055,121.8347,121.8561,9471.0
2019-05-28 11:00:00,171.33,171.39,171.08,171.17,6774.0,121.9201,121.9628,121.7422,121.8063,6774.0
2019-05-28 11:10:00,171.13,171.2,170.82,170.9,12169.0,121.7778,121.8276,121.5572,121.6141,12169.0
2019-05-28 11:20:00,170.89,171.1,170.58,170.58,10473.0,121.607,121.7565,121.3864,121.3864,10473.0
2019-05-28 11:30:00,170.62,170.8,170.52,170.75,10093.0,121.4149,121.543,121.3437,121.5074,10093.0
2019-05-28 11:40:00,170.74,170.9,170.71,170.83,8419.0,121.5003,121.6141,121.4789,121.5643,8419.0
2019-05-28 11:50:00,170.85,170.93,170.57,170.84,15535.0,121.5786,121.6355,121.3793,121.5714,15535.0
2019-05-28 12:00:00,170.79,170.92,170.73,170.74,8499.0,121.5359,121.6284,121.4932,121.5003,8499.0
2019-05-28 12:10:00,170.75,171.01,170.72,170.99,8607.0,121.5074,121.6924,121.4861,121.6782,8607.0
2019-05-28 12:20:00,171.0,171.03,170.88,171.0,9335.0,121.6853,121.7067,121.5999,121.6853,9335.0
2019-05-28 12:30:00,170.97,170.97,170.47,170.63,11017.0,121.664,121.664,121.3081,121.422,11017.0
2019-05-28 12:40:00,170.65,170.77,170.4,170.52,9531.0,121.4362,121.5216,121.2583,121.3437,9531.0
2019-05-28 12:50:00,170.49,170.7,170.43,170.44,9382.0,121.3224,121.4718,121.2797,121.2868,9382.0
2019-05-28 13:00:00,170.45,170.48,169.91,169.91,48163.0,121.2939,121.3153,120.9096,120.9096,48163.0
2019-05-28 13:10:00,169.86,170.14,169.79,169.95,24237.0,120.8741,121.0733,120.8243,120.9381,24237.0
2019-05-28 13:20:00,169.97,170.03,169.81,169.81,9546.0,120.9523,120.995,120.8385,120.8385,9546.0
2019-05-28 13:30:00,169.78,169.86,169.54,169.86,18994.0,120.8171,120.8741,120.6464,120.8741,18994.0
2019-05-28 13:40:00,169.8,169.99,169.8,169.96,7646.0,120.8314,120.9666,120.8314,120.9452,7646.0
2019-05-28 13:50:00,169.99,170.02,169.82,169.86,9622.0,120.9666,120.9879,120.8456,120.8741,9622.0
2019-05-28 14:00:00,169.81,169.86,169.75,169.77,11767.0,120.8385,120.8741,120.7958,120.81,11767.0
2019-05-28 14:10:00,169.78,169.94,169.63,169.71,16769.0,120.8171,120.931,120.7104,120.7673,16769.0
2019-05-28 14:20:00,169.74,169.87,169.56,169.66,18551.0,120.7887,120.8812,120.6606,120.7317,18551.0
2019-05-28 14:30:00,169.66,170.0,169.63,169.97,22577.0,120.7317,120.9737,120.7104,120.9523,22577.0
2019-05-28 14:40:00,169.96,170.02,169.76,169.92,50070.0,120.9452,120.9879,120.8029,120.9168,50070.0
2019-05-28 14:50:00,169.88,170.0,169.72,169.81,42688.0,120.8883,120.9737,120.7744,120.8385,42688.0
2019-05-28 15:00:00,169.81,169.86,169.42,169.45,23107.0,120.8385,120.8741,120.561,120.5823,23107.0
2019-05-28 15:10:00,169.43,169.91,169.37,169.85,25578.0,120.5681,120.9096,120.5254,120.867,25578.0
2019-05-28 15:20:00,169.82,169.85,169.24,169.28,26950.0,120.8456,120.867,120.4329,120.4613,26950.0
2019-05-28 15:30:00,169.34,169.4,168.4,168.55,48365.0,120.504,120.5467,119.8351,119.9419,48365.0
2019-05-28 15:40:00,168.5,168.8,168.17,168.72,33087.0,119.9063,120.1198,119.6714,120.0628,33087.0
2019-05-28 15:50:00,168.71,168.75,167.99,168.04,201423.0,120.0557,120.0842,119.5434,119.5789,201423.0
2019-05-29 09:30:00,168.69,168.69,165.59,165.71,137264.0,120.0415,120.0415,117.8355,117.9209,137264.0
2019-05-29 09:40:00,165.75,165.82,165.21,165.22,59918.0,117.9493,117.9992,117.5651,117.5722,59918.0
2019-05-29 09:50:00,165.17,165.18,164.69,164.92,72702.0,117.5366,117.5437,117.195,117.3587,72702.0
2019-05-29 10:00:00,164.98,165.07,164.38,164.66,66330.0,117.4014,117.4655,116.9744,117.1737,66330.0
2019-05-29 10:10:00,164.69,165.02,164.42,164.82,57794.0,117.195,117.4299,117.0029,117.2876,57794.0
2019-05-29 10:20:00,164.85,165.36,164.76,165.3,52264.0,117.3089,117.6718,117.2449,117.6291,52264.0
2019-05-29 10:30:00,165.28,166.02,165.24,165.89,37482.0,117.6149,118.1415,117.5864,118.049,37482.0
2019-05-29 10:40:00,165.85,165.91,165.03,165.12,15357.0,118.0205,118.0632,117.437,117.501,15357.0
2019-05-29 10:50:00,165.03,165.6,165.03,165.44,29911.0,117.437,117.8426,117.437,117.7288,29911.0
2019-05-29 11:00:00,165.49,165.5,165.01,165.02,38037.0,117.7643,117.7714,117.4228,117.4299,38037.0
2019-05-29 11:10:00,165.0,165.19,164.9,165.17,23579.0,117.4156,117.5508,117.3445,117.5366,23579.0
2019-05-29 11:20:00,165.12,165.83,164.97,165.66,42587.0,117.501,118.0063,117.3943,117.8853,42587.0
2019-05-29 11:30:00,165.65,165.89,165.51,165.73,35351.0,117.8782,118.049,117.7786,117.9351,35351.0
2019-05-29 11:40:00,165.71,165.75,165.05,165.19,13924.0,117.9209,117.9493,117.4512,117.5508,13924.0
2019-05-29 11:50:00,165.16,165.16,164.64,164.77,13805.0,117.5295,117.5295,117.1595,117.252,13805.0
2019-05-29 12:00:00,164.75,165.33,164.7,165.31,16024.0,117.2377,117.6505,117.2022,117.6362,16024.0
2019-05-29 12:10:00,165.26,165.29,165.13,165.18,14703.0,117.6007,117.622,117.5082,117.5437,14703.0
2019-05-29 12:20:00,165.16,165.34,165.02,165.3,10510.0,117.5295,117.6576,117.4299,117.6291,10510.0
2019-05-29 12:30:00,165.3,165.32,164.87,164.99,20850.0,117.6291,117.6434,117.3231,117.4085,20850.0
2019-05-29 12:40:00,165.0,165.01,164.76,164.8,9276.0,117.4156,117.4228,117.2449,117.2733,9276.0
2019-05-29 12:50:00,164.77,164.77,164.5,164.58,20396.0,117.252,117.252,117.0598,117.1168,20396.0
2019-05-29 13:00:00,164.53,164.57,164.03,164.57,50155.0,117.0812,117.1097,116.7254,117.1097,50155.0
2019-05-29 13:10:00,164.58,164.9,164.57,164.63,30875.0,117.1168,117.3445,117.1097,117.1523,30875.0
2019-05-29 13:20:00,164.57,164.67,164.44,164.58,29316.0,117.1097,117.1808,117.0171,117.1168,29316.0
2019-05-29 13:30:00,164.55,164.6,164.34,164.43,23721.0,117.0954,117.131,116.946,117.01,23721.0
2019-05-29 13:40:00,164.41,164.5,164.36,164.49,6122.0,116.9958,117.0598,116.9602,117.0527,6122.0
2019-05-29 13:50:00,164.47,164.57,164.23,164.25,18394.0,117.0385,117.1097,116.8677,116.8819,18394.0
2019-05-29 14:00:00,164.3,164.36,164.19,164.27,14327.0,116.9175,116.9602,116.8392,116.8962,14327.0
2019-05-29 14:10:00,164.25,164.46,164.21,164.42,13259.0,116.8819,117.0314,116.8535,117.0029,13259.0
2019-05-29 14:20:00,164.48,164.61,164.41,164.44,19814.0,117.0456,117.1381,116.9958,117.0171,19814.0
2019-05-29 14:30:00,164.41,164.41,163.89,163.91,32654.0,116.9958,116.9958,116.6258,116.64,32654.0
2019-05-29 14:40:00,163.86,163.94,163.71,163.71,13548.0,116.6044,116.6613,116.4977,116.4977,13548.0
2019-05-29 14:50:00,163.72,163.91,163.58,163.72,30141.0,116.5048,116.64,116.4052,116.5048,30141.0
2019-05-29 15:00:00,163.69,163.69,163.4,163.41,26382.0,116.4834,116.4834,116.2771,116.2842,26382.0
2019-05-29 15:10:00,163.42,163.6,163.37,163.41,41200.0,116.2913,116.4194,116.2557,116.2842,41200.0
2019-05-29 15:20:00,163.46,163.6,163.16,163.36,36558.0,116.3198,116.4194,116.1063,116.2486,36558.0
2019-05-29 15:30:00,163.43,164.54,163.32,164.39,52452.0,116.2984,117.0883,116.2201,116.9816,52452.0
2019-05-29 15:40:00,164.43,164.58,164.22,164.47,50142.0,117.01,117.1168,116.8606,117.0385,50142.0
2019-05-29 15:50:00,164.43,164.43,163.9,163.97,101615.0,117.01,117.01,116.6329,116.6827,101615.0
2019-05-30 09:30:00,163.96,165.58,163.71,164.63,41169.0,116.6756,117.8284,116.4977,117.1523,41169.0
2019-05-30 09:40:00,164.7,164.82,163.81,164.47,32074.0,117.2022,117.2876,116.5688,117.0385,32074.0
2019-05-30 09:50:00,164.48,165.01,164.35,164.47,41194.0,117.0456,117.4228,116.9531,117.0385,41194.0
2019-05-30 10:00:00,164.46,164.62,164.19,164.25,18277.0,117.0314,117.1452,116.8392,116.8819,18277.0
2019-05-30 10:10:00,164.27,164.56,164.16,164.5,37373.0,116.8962,117.1025,116.8179,117.0598,37373.0
2019-05-30 10:20:00,164.48,164.56,164.18,164.49,29042.0,117.0456,117.1025,116.8321,117.0527,29042.0
2019-05-30 10:30:00,164.48,164.86,164.39,164.39,23093.0,117.0456,117.316,116.9816,116.9816,23093.0
2019-05-30 10:40:00,164.31,164.5,164.21,164.24,11612.0,116.9246,117.0598,116.8535,116.8748,11612.0
2019-05-30 10:50:00,164.25,164.36,164.01,164.2,10906.0,116.8819,116.9602,116.7111,116.8464,10906.0
2019-05-30 11:00:00,164.25,164.45,164.19,164.33,13839.0,116.8819,117.0243,116.8392,116.9389,13839.0
2019-05-30 11:10:00,164.33,164.33,163.98,164.13,16856.0,116.9389,116.9389,116.6898,116.7965,16856.0
2019-05-30 11:20:00,164.1,164.22,163.86,163.88,16342.0,116.7752,116.8606,116.6044,116.6186,16342.0
2019-05-30 11:30:00,163.89,163.92,163.44,163.89,19100.0,116.6258,116.6471,116.3055,116.6258,19100.0
2019-05-30 11:40:00,163.91,163.97,163.57,163.91,11285.0,116.64,116.6827,116.398,116.64,11285.0
2019-05-30 11:50:00,163.95,164.07,163.7,163.98,17646.0,116.6685,116.7538,116.4905,116.6898,17646.0
2019-05-30 12:00:00,163.99,164.0,163.77,163.88,26419.0,116.6969,116.704,116.5404,116.6186,26419.0
2019-05-30 12:10:00,163.97,163.97,163.82,163.89,15654.0,116.6827,116.6827,116.5759,116.6258,15654.0
2019-05-30 12:20:00,163.82,164.01,163.75,163.84,11868.0,116.5759,116.7111,116.5261,116.5902,11868.0
2019-05-30 12:30:00,163.83,163.97,163.6,163.88,17079.0,116.5831,116.6827,116.4194,116.6186,17079.0
2019-05-30 12:40:00,163.85,164.05,163.82,163.89,23904.0,116.5973,116.7396,116.5759,116.6258,23904.0
2019-05-30 12:50:00,163.93,163.97,163.81,163.9,16515.0,116.6542,116.6827,116.5688,116.6329,16515.0
2019-05-30 13:00:00,163.9,164.01,163.64,163.84,15655.0,116.6329,116.7111,116.4479,116.5902,15655.0
2019-05-30 13:10:00,163.87,163.97,163.51,163.51,12936.0,116.6115,116.6827,116.3553,116.3553,12936.0
2019-05-30 13:20:00,163.56,163.59,163.46,163.5,9868.0,116.3909,116.4123,116.3198,116.3482,9868.0
2019-05-30 13:30:00,163.52,163.7,163.43,163.65,13040.0,116.3625,116.4905,116.2984,116.455,13040.0
2019-05-30 13:40:00,163.65,163.81,163.55,163.73,16738.0,116.455,116.5688,116.3838,116.5119,16738.0
2019-05-30 13:50:00,163.77,164.02,163.76,163.98,14778.0,116.5404,116.7183,116.5332,116.6898,14778.0
2019-05-30 14:00:00,163.97,164.01,163.71,163.75,17213.0,116.6827,116.7111,116.4977,116.5261,17213.0
2019-05-30 14:10:00,163.82,163.9,163.6,163.71,18908.0,116.5759,116.6329,116.4194,116.4977,18908.0
2019-05-30 14:20:00,163.75,163.78,163.65,163.68,14233.0,116.5261,116.5475,116.455,116.4763,14233.0
2019-05-30 14:30:00,163.63,163.64,163.47,163.53,11269.0,116.4407,116.4479,116.3269,116.3696,11269.0
2019-05-30 14:40:00,163.5,163.77,163.49,163.55,18163.0,116.3482,116.5404,116.3411,116.3838,18163.0
2019-05-30 14:50:00,163.62,163.66,163.49,163.66,19544.0,116.4336,116.4621,116.3411,116.4621,19544.0
2019-05-30 15:00:00,163.61,163.62,163.24,163.34,18050.0,116.4265,116.4336,116.1632,116.2344,18050.0
2019-05-30 15:10:00,163.35,163.52,163.33,163.39,18886.0,116.2415,116.3625,116.2273,116.27,18886.0
2019-05-30 15:20:00,163.39,163.53,163.37,163.39,28411.0,116.27,116.3696,116.2557,116.27,28411.0
2019-05-30 15:30:00,163.39,163.39,163.12,163.25,43529.0,116.27,116.27,116.0778,116.1703,43529.0
2019-05-30 15:40:00,163.21,163.52,163.08,163.52,55325.0,116.1419,116.3625,116.0494,116.3625,55325.0
2019-05-30 15:50:00,163.49,163.49,163.03,163.05,164209.0,116.3411,116.3411,116.0138,116.028,164209.0
2019-05-31 09:30:00,162.01,162.86,161.0,162.07,84723.0,115.2879,115.8928,114.5692,115.3306,84723.0
2019-05-31 09:40:00,162.16,162.42,161.75,161.94,50152.0,115.3947,115.5797,115.1029,115.2381,50152.0
2019-05-31 09:50:00,161.82,161.89,161.37,161.57,59963.0,115.1527,115.2025,114.8325,114.9748,59963.0
2019-05-31 10:00:00,161.56,161.73,160.79,160.81,68188.0,114.9677,115.0887,114.4198,114.434,68188.0
2019-05-31 10:10:00,160.77,161.07,160.7,160.88,41120.0,114.4055,114.619,114.3557,114.4838,41120.0
2019-05-31 10:20:00,160.86,161.12,160.82,160.94,44439.0,114.4696,114.6546,114.4411,114.5265,44439.0
2019-05-31 10:30:00,160.94,161.27,160.82,161.18,45093.0,114.5265,114.7613,114.4411,114.6973,45093.0
2019-05-31 10:40:00,161.2,161.84,161.02,161.84,96551.0,114.7115,115.167,114.5834,115.167,96551.0
2019-05-31 10:50:00,161.84,162.1,161.8,162.06,34463.0,115.167,115.352,115.1385,115.3235,34463.0
2019-05-31 11:00:00,162.09,162.32,161.84,161.98,53122.0,115.3449,115.5085,115.167,115.2666,53122.0
2019-05-31 11:10:00,162.01,162.1,161.8,161.94,76191.0,115.2879,115.352,115.1385,115.2381,76191.0
2019-05-31 11:20:00,161.96,162.07,161.66,162.0,86965.0,115.2523,115.3306,115.0389,115.2808,86965.0
2019-05-31 11:30:00,162.03,162.61,161.95,162.5,39434.0,115.3022,115.7149,115.2452,115.6366,39434.0
2019-05-31 11:40:00,162.5,162.6,162.43,162.52,32197.0,115.6366,115.7078,115.5868,115.6508,32197.0
2019-05-31 11:50:00,162.54,162.57,162.41,162.45,23960.0,115.6651,115.6864,115.5726,115.601,23960.0
2019-05-31 12:00:00,162.47,162.48,162.22,162.44,14468.0,115.6153,115.6224,115.4374,115.5939,14468.0
2019-05-31 12:10:00,162.44,162.44,162.23,162.34,9017.0,115.5939,115.5939,115.4445,115.5228,9017.0
2019-05-31 12:20:00,162.35,162.36,162.1,162.1,16090.0,115.5299,115.537,115.352,115.352,16090.0
2019-05-31 12:30:00,162.1,162.17,162.0,162.01,11431.0,115.352,115.4018,115.2808,115.2879,11431.0
2019-05-31 12:40:00,162.07,162.07,161.95,161.95,10750.0,115.3306,115.3306,115.2452,115.2452,10750.0
2019-05-31 12:50:00,161.95,162.0,161.6,161.6,14336.0,115.2452,115.2808,114.9962,114.9962,14336.0
2019-05-31 13:00:00,161.66,161.79,161.6,161.7,20567.0,115.0389,115.1314,114.9962,115.0673,20567.0
2019-05-31 13:10:00,161.71,162.1,161.69,162.06,28158.0,115.0744,115.352,115.0602,115.3235,28158.0
2019-05-31 13:20:00,162.11,162.17,162.0,162.15,10668.0,115.3591,115.4018,115.2808,115.3876,10668.0
2019-05-31 13:30:00,162.08,162.36,162.07,162.34,8406.0,115.3377,115.537,115.3306,115.5228,8406.0
2019-05-31 13:40:00,162.36,162.58,162.32,162.48,11766.0,115.537,115.6935,115.5085,115.6224,11766.0
2019-05-31 13:50:00,162.49,162.82,162.33,162.69,18582.0,115.6295,115.8643,115.5156,115.7718,18582.0
2019-05-31 14:00:00,162.68,162.87,162.56,162.69,19136.0,115.7647,115.8999,115.6793,115.7718,19136.0
2019-05-31 14:10:00,162.69,162.73,162.44,162.56,38190.0,115.7718,115.8003,115.5939,115.6793,38190.0
2019-05-31 14:20:00,162.53,162.57,162.39,162.42,16721.0,115.658,115.6864,115.5583,115.5797,16721.0
2019-05-31 14:30:00,162.47,162.51,162.21,162.36,16237.0,115.6153,115.6437,115.4303,115.537,16237.0
2019-05-31 14:40:00,162.33,162.69,162.23,162.58,18840.0,115.5156,115.7718,115.4445,115.6935,18840.0
2019-05-31 14:50:00,162.58,162.7,162.46,162.59,33313.0,115.6935,115.7789,115.6082,115.7007,33313.0
2019-05-31 15:00:00,162.56,162.62,162.38,162.53,29904.0,115.6793,115.722,115.5512,115.658,29904.0
2019-05-31 15:10:00,162.52,162.6,162.45,162.49,27166.0,115.6508,115.7078,115.601,115.6295,27166.0
2019-05-31 15:20:00,162.49,162.53,162.22,162.36,31670.0,115.6295,115.658,115.4374,115.537,31670.0
2019-05-31 15:30:00,162.34,162.57,162.32,162.5,43281.0,115.5228,115.6864,115.5085,115.6366,43281.0
2019-05-31 15:40:00,162.5,162.55,162.41,162.48,44618.0,115.6366,115.6722,115.5726,115.6224,44618.0
2019-05-31 15:50:00,162.47,162.47,162.02,162.12,176052.0,115.6153,115.6153,115.295,115.3662,176052.0
2019-06-03 09:30:00,162.13,162.61,161.44,162.17,57001.0,115.3733,115.7149,114.8823,115.4018,57001.0
2019-06-03 09:40:00,162.15,162.22,161.6,161.66,29776.0,115.3876,115.4374,114.9962,115.0389,29776.0
2019-06-03 09:50:00,161.63,161.86,161.29,161.66,24992.0,115.0175,115.1812,114.7756,115.0389,24992.0
2019-06-03 10:00:00,161.71,161.83,161.15,161.67,30663.0,115.0744,115.1598,114.6759,115.046,30663.0
2019-06-03 10:10:00,161.72,161.85,161.42,161.6,9434.0,115.0816,115.1741,114.8681,114.9962,9434.0
2019-06-03 10:20:00,161.61,161.81,161.51,161.74,12410.0,115.0033,115.1456,114.9321,115.0958,12410.0
2019-06-03 10:30:00,161.69,162.0,161.69,161.84,18521.0,115.0602,115.2808,115.0602,115.167,18521.0
2019-06-03 10:40:00,161.87,161.89,161.12,161.18,14213.0,115.1883,115.2025,114.6546,114.6973,14213.0
2019-06-03 10:50:00,161.22,161.4,161.13,161.35,6482.0,114.7258,114.8538,114.6617,114.8183,6482.0
2019-06-03 11:00:00,161.48,161.57,160.97,160.98,19927.0,114.9108,114.9748,114.5479,114.555,19927.0
2019-06-03 11:10:00,160.98,161.14,160.93,160.99,10306.0,114.555,114.6688,114.5194,114.5621,10306.0
2019-06-03 11:20:00,160.97,161.02,160.76,160.84,17065.0,114.5479,114.5834,114.3984,114.4553,17065.0
2019-06-03 11:30:00,160.9,160.9,160.51,160.64,15007.0,114.498,114.498,114.2205,114.313,15007.0
2019-06-03 11:40:00,160.74,160.74,160.35,160.37,11603.0,114.3842,114.3842,114.1067,114.1209,11603.0
2019-06-03 11:50:00,160.33,160.46,160.01,160.11,12784.0,114.0924,114.1849,113.8647,113.9359,12784.0
2019-06-03 12:00:00,160.15,160.33,160.04,160.1,14570.0,113.9643,114.0924,113.8861,113.9288,14570.0
2019-06-03 12:10:00,160.14,160.14,159.7,159.8,18712.0,113.9572,113.9572,113.6441,113.7153,18712.0
2019-06-03 12:20:00,159.84,159.96,159.69,159.83,11772.0,113.7437,113.8291,113.637,113.7366,11772.0
2019-06-03 12:30:00,159.79,160.09,159.79,160.01,14158.0,113.7082,113.9216,113.7082,113.8647,14158.0
2019-06-03 12:40:00,159.97,160.4,159.91,160.27,27510.0,113.8362,114.1422,113.7935,114.0497,27510.0
2019-06-03 12:50:00,160.24,160.41,160.06,160.22,16915.0,114.0284,114.1494,113.9003,114.0141,16915.0
2019-06-03 13:00:00,160.15,160.25,160.02,160.25,8161.0,113.9643,114.0355,113.8718,114.0355,8161.0
2019-06-03 13:10:00,160.34,160.55,160.34,160.49,17381.0,114.0995,114.249,114.0995,114.2063,17381.0
2019-06-03 13:20:00,160.48,161.2,160.34,160.86,52212.0,114.1992,114.7115,114.0995,114.4696,52212.0
2019-06-03 13:30:00,160.8,160.8,160.49,160.63,32242.0,114.4269,114.4269,114.2063,114.3059,32242.0
2019-06-03 13:40:00,160.63,161.11,160.62,160.84,47020.0,114.3059,114.6475,114.2988,114.4553,47020.0
2019-06-03 13:50:00,160.85,161.25,160.84,161.09,5770.0,114.4625,114.7471,114.4553,114.6332,5770.0
2019-06-03 14:00:00,161.12,161.46,161.01,161.46,12672.0,114.6546,114.8965,114.5763,114.8965,12672.0
2019-06-03 14:10:00,161.39,161.48,161.03,161.11,15092.0,114.8467,114.9108,114.5906,114.6475,15092.0
2019-06-03 14:20:00,161.07,161.15,160.86,160.91,13925.0,114.619,114.6759,114.4696,114.5052,13925.0
2019-06-03 14:30:00,160.96,161.02,160.64,160.75,10137.0,114.5407,114.5834,114.313,114.3913,10137.0
2019-06-03 14:40:00,160.73,160.85,160.67,160.82,8914.0,114.3771,114.4625,114.3344,114.4411,8914.0
2019-06-03 14:50:00,160.76,160.76,160.49,160.76,17094.0,114.3984,114.3984,114.2063,114.3984,17094.0
2019-06-03 15:00:00,160.76,160.76,160.45,160.58,9215.0,114.3984,114.3984,114.1778,114.2703,9215.0
2019-06-03 15:10:00,160.6,161.02,160.57,160.75,22963.0,114.2846,114.5834,114.2632,114.3913,22963.0
2019-06-03 15:20:00,160.77,160.98,160.49,160.59,14573.0,114.4055,114.555,114.2063,114.2774,14573.0
2019-06-03 15:30:00,160.56,160.61,160.25,160.5,19147.0,114.2561,114.2917,114.0355,114.2134,19147.0
2019-06-03 15:40:00,160.56,160.92,160.54,160.7,26557.0,114.2561,114.5123,114.2419,114.3557,26557.0
2019-06-03 15:50:00,160.76,161.91,160.74,161.62,118044.0,114.3984,115.2168,114.3842,115.0104,118044.0
2019-06-04 09:30:00,161.67,161.83,161.3,161.63,36810.0,115.046,115.1598,114.7827,115.0175,36810.0
2019-06-04 09:40:00,161.56,162.29,161.47,162.29,18360.0,114.9677,115.4872,114.9037,115.4872,18360.0
2019-06-04 09:50:00,162.32,163.07,162.23,162.91,21254.0,115.5085,116.0422,115.4445,115.9284,21254.0
2019-06-04 10:00:00,163.0,163.03,162.24,162.26,21539.0,115.9924,116.0138,115.4516,115.4658,21539.0
2019-06-04 10:10:00,162.32,162.4,161.93,162.05,19253.0,115.5085,115.5655,115.231,115.3164,19253.0
2019-06-04 10:20:00,162.04,162.12,161.51,161.51,12563.0,115.3093,115.3662,114.9321,114.9321,12563.0
2019-06-04 10:30:00,161.51,161.71,160.84,161.06,17087.0,114.9321,115.0744,114.4553,114.6119,17087.0
2019-06-04 10:40:00,161.03,161.03,160.53,160.87,20583.0,114.5906,114.5906,114.2347,114.4767,20583.0
2019-06-04 10:50:00,160.91,161.01,160.57,160.7,15669.0,114.5052,114.5763,114.2632,114.3557,15669.0
2019-06-04 11:00:00,160.65,161.07,160.54,160.8,21755.0,114.3201,114.619,114.2419,114.4269,21755.0
2019-06-04 11:10:00,160.71,160.97,160.61,160.81,40302.0,114.3628,114.5479,114.2917,114.434,40302.0
2019-06-04 11:20:00,160.84,160.99,160.77,160.88,23336.0,114.4553,114.5621,114.4055,114.4838,23336.0
2019-06-04 11:30:00,160.92,161.2,160.82,161.13,28682.0,114.5123,114.7115,114.4411,114.6617,28682.0
2019-06-04 11:40:00,161.18,161.35,161.12,161.14,13445.0,114.6973,114.8183,114.6546,114.6688,13445.0
2019-06-04 11:50:00,161.12,161.49,161.09,161.39,15583.0,114.6546,114.9179,114.6332,114.8467,15583.0
2019-06-04 12:00:00,161.35,161.75,161.33,161.66,32006.0,114.8183,115.1029,114.804,115.0389,32006.0
2019-06-04 12:10:00,161.55,161.58,161.45,161.5,11550.0,114.9606,114.9819,114.8894,114.925,11550.0
2019-06-04 12:20:00,161.45,161.57,161.4,161.57,10296.0,114.8894,114.9748,114.8538,114.9748,10296.0
2019-06-04 12:30:00,161.55,161.56,161.41,161.47,8894.0,114.9606,114.9677,114.861,114.9037,8894.0
2019-06-04 12:40:00,161.46,161.68,161.38,161.68,16865.0,114.8965,115.0531,114.8396,115.0531,16865.0
2019-06-04 12:50:00,161.7,161.86,161.65,161.83,26599.0,115.0673,115.1812,115.0317,115.1598,26599.0
2019-06-04 13:00:00,161.83,162.02,161.79,162.0,19116.0,115.1598,115.295,115.1314,115.2808,19116.0
2019-06-04 13:10:00,161.97,162.16,161.93,162.03,37038.0,115.2595,115.3947,115.231,115.3022,37038.0
2019-06-04 13:20:00,162.04,162.29,161.97,162.23,21981.0,115.3093,115.4872,115.2595,115.4445,21981.0
2019-06-04 13:30:00,162.22,162.33,162.14,162.15,16775.0,115.4374,115.5156,115.3804,115.3876,16775.0
2019-06-04 13:40:00,162.16,162.17,162.02,162.1,13900.0,115.3947,115.4018,115.295,115.352,13900.0
2019-06-04 13:50:00,162.11,162.11,161.88,161.88,16743.0,115.3591,115.3591,115.1954,115.1954,16743.0
2019-06-04 14:00:00,161.9,161.93,161.57,161.63,13199.0,115.2097,115.231,114.9748,115.0175,13199.0
2019-06-04 14:10:00,161.61,161.66,161.35,161.39,11572.0,115.0033,115.0389,114.8183,114.8467,11572.0
2019-06-04 14:20:00,161.36,161.36,161.15,161.18,13065.0,114.8254,114.8254,114.6759,114.6973,13065.0
2019-06-04 14:30:00,161.13,161.19,160.88,160.98,23446.0,114.6617,114.7044,114.4838,114.555,23446.0
2019-06-04 14:40:00,160.95,160.99,160.86,160.93,10155.0,114.5336,114.5621,114.4696,114.5194,10155.0
2019-06-04 14:50:00,160.93,160.97,160.78,160.83,17062.0,114.5194,114.5479,114.4126,114.4482,17062.0
2019-06-04 15:00:00,160.85,161.09,160.85,161.06,15770.0,114.4625,114.6332,114.4625,114.6119,15770.0
2019-06-04 15:10:00,161.05,161.18,161.05,161.15,18682.0,114.6048,114.6973,114.6048,114.6759,18682.0
2019-06-04 15:20:00,161.16,161.58,161.16,161.48,18769.0,114.6831,114.9819,114.6831,114.9108,18769.0
2019-06-04 15:30:00,161.48,161.79,161.38,161.77,33180.0,114.9108,115.1314,114.8396,115.1171,33180.0
2019-06-04 15:40:00,161.77,162.1,161.63,162.01,41458.0,115.1171,115.352,115.0175,115.2879,41458.0
2019-06-04 15:50:00,161.99,162.2,161.8,162.09,118149.0,115.2737,115.4231,115.1385,115.3449,118149.0
2019-06-05 09:30:00,163.45,163.88,162.69,163.32,18776.0,116.3126,116.6186,115.7718,116.2201,18776.0
2019-06-05 09:40:00,163.61,163.92,163.45,163.92,33357.0,116.4265,116.6471,116.3126,116.6471,33357.0
2019-06-05 09:50:00,164.02,164.44,163.93,164.44,79221.0,116.7183,117.0171,116.6542,117.0171,79221.0
2019-06-05 10:00:00,164.47,164.51,163.41,163.51,15268.0,117.0385,117.067,116.2842,116.3553,15268.0
2019-06-05 10:10:00,163.58,164.33,163.34,164.26,77650.0,116.4052,116.9389,116.2344,116.8891,77650.0
2019-06-05 10:20:00,164.19,164.21,163.65,163.76,11983.0,116.8392,116.8535,116.455,116.5332,11983.0
2019-06-05 10:30:00,163.93,163.93,163.21,163.45,7696.0,116.6542,116.6542,116.1419,116.3126,7696.0
2019-06-05 10:40:00,163.47,163.47,163.0,163.14,16600.0,116.3269,116.3269,115.9924,116.092,16600.0
2019-06-05 10:50:00,163.19,163.52,163.04,163.45,22212.0,116.1276,116.3625,116.0209,116.3126,22212.0
2019-06-05 11:00:00,163.46,163.66,163.4,163.66,6122.0,116.3198,116.4621,116.2771,116.4621,6122.0
2019-06-05 11:10:00,163.64,164.03,163.57,164.0,9223.0,116.4479,116.7254,116.398,116.704,9223.0
2019-06-05 11:20:00,164.03,164.13,163.88,164.04,5597.0,116.7254,116.7965,116.6186,116.7325,5597.0
2019-06-05 11:30:00,164.02,164.16,163.96,164.01,16119.0,116.7183,116.8179,116.6756,116.7111,16119.0
2019-06-05 11:40:00,163.96,164.0,163.83,163.9,12099.0,116.6756,116.704,116.5831,116.6329,12099.0
2019-06-05 11:50:00,163.94,164.16,163.92,164.16,6777.0,116.6613,116.8179,116.6471,116.8179,6777.0
2019-06-05 12:00:00,164.12,164.13,163.89,163.92,7862.0,116.7894,116.7965,116.6258,116.6471,7862.0
2019-06-05 12:10:00,163.92,163.93,163.77,163.89,12603.0,116.6471,116.6542,116.5404,116.6258,12603.0
2019-06-05 12:20:00,163.92,164.24,163.88,164.24,14443.0,116.6471,116.8748,116.6186,116.8748,14443.0
2019-06-05 12:30:00,164.23,164.23,163.9,164.12,8184.0,116.8677,116.8677,116.6329,116.7894,8184.0
2019-06-05 12:40:00,164.06,164.16,163.96,164.0,11627.0,116.7467,116.8179,116.6756,116.704,11627.0
2019-06-05 12:50:00,164.0,164.1,163.87,163.87,9860.0,116.704,116.7752,116.6115,116.6115,9860.0
2019-06-05 13:00:00,163.95,164.09,163.9,164.08,12728.0,116.6685,116.7681,116.6329,116.761,12728.0
2019-06-05 13:10:00,164.06,164.16,164.0,164.11,6792.0,116.7467,116.8179,116.704,116.7823,6792.0
2019-06-05 13:20:00,164.16,164.4,164.16,164.18,13406.0,116.8179,116.9887,116.8179,116.8321,13406.0
2019-06-05 13:30:00,164.23,164.61,164.23,164.57,7170.0,116.8677,117.1381,116.8677,117.1097,7170.0
2019-06-05 13:40:00,164.54,164.69,164.25,164.35,32849.0,117.0883,117.195,116.8819,116.9531,32849.0
2019-06-05 13:50:00,164.31,164.35,164.07,164.22,7225.0,116.9246,116.9531,116.7538,116.8606,7225.0
2019-06-05 14:00:00,164.23,164.53,164.16,164.45,9837.0,116.8677,117.0812,116.8179,117.0243,9837.0
2019-06-05 14:10:00,164.41,164.55,164.36,164.54,6926.0,116.9958,117.0954,116.9602,117.0883,6926.0
2019-06-05 14:20:00,164.55,164.72,164.47,164.55,7281.0,117.0954,117.2164,117.0385,117.0954,7281.0
2019-06-05 14:30:00,164.57,164.71,164.5,164.63,7942.0,117.1097,117.2093,117.0598,117.1523,7942.0
2019-06-05 14:40:00,164.65,164.69,164.4,164.51,10489.0,117.1666,117.195,116.9887,117.067,10489.0
2019-06-05 14:50:00,164.5,164.76,164.44,164.65,8350.0,117.0598,117.2449,117.0171,117.1666,8350.0
2019-06-05 15:00:00,164.6,164.81,164.56,164.65,10319.0,117.131,117.2804,117.1025,117.1666,10319.0
2019-06-05 15:10:00,164.65,164.68,164.3,164.34,8862.0,117.1666,117.1879,116.9175,116.946,8862.0
2019-06-05 15:20:00,164.35,164.47,164.24,164.24,21691.0,116.9531,117.0385,116.8748,116.8748,21691.0
2019-06-05 15:30:00,164.22,164.22,163.64,163.74,20608.0,116.8606,116.8606,116.4479,116.519,20608.0
2019-06-05 15:40:00,163.78,164.36,163.78,164.27,18817.0,116.5475,116.9602,116.5475,116.8962,18817.0
2019-06-05 15:50:00,164.29,165.1,164.29,164.95,99416.0,116.9104,117.4868,116.9104,117.3801,99416.0
2019-06-06 09:30:00,164.88,165.07,164.36,164.87,27260.0,117.3302,117.4655,116.9602,117.3231,27260.0
2019-06-06 09:40:00,164.83,165.06,164.29,164.44,13479.0,117.2947,117.4583,116.9104,117.0171,13479.0
2019-06-06 09:50:00,164.58,164.97,164.58,164.81,10466.0,117.1168,117.3943,117.1168,117.2804,10466.0
2019-06-06 10:00:00,164.81,165.01,164.3,164.34,18901.0,117.2804,117.4228,116.9175,116.946,18901.0
2019-06-06 10:10:00,164.36,164.4,164.06,164.24,26894.0,116.9602,116.9887,116.7467,116.8748,26894.0
2019-06-06 10:20:00,164.24,164.36,164.0,164.33,12815.0,116.8748,116.9602,116.704,116.9389,12815.0
2019-06-06 10:30:00,164.31,164.48,164.09,164.48,11826.0,116.9246,117.0456,116.7681,117.0456,11826.0
2019-06-06 10:40:00,164.54,164.71,164.43,164.59,13710.0,117.0883,117.2093,117.01,117.1239,13710.0
2019-06-06 10:50:00,164.61,164.71,164.49,164.49,10685.0,117.1381,117.2093,117.0527,117.0527,10685.0
2019-06-06 11:00:00,164.45,164.45,163.51,163.57,14134.0,117.0243,117.0243,116.3553,116.398,14134.0
2019-06-06 11:10:00,163.63,164.08,163.52,163.97,21780.0,116.4407,116.761,116.3625,116.6827,21780.0
2019-06-06 11:20:00,163.99,163.99,163.86,163.9,7361.0,116.6969,116.6969,116.6044,116.6329,7361.0
2019-06-06 11:30:00,163.88,163.91,163.74,163.83,11249.0,116.6186,116.64,116.519,116.5831,11249.0
2019-06-06 11:40:00,163.79,163.79,163.24,163.32,18201.0,116.5546,116.5546,116.1632,116.2201,18201.0
2019-06-06 11:50:00,163.27,163.48,163.17,163.45,14892.0,116.1846,116.334,116.1134,116.3126,14892.0
2019-06-06 12:00:00,163.43,163.63,163.34,163.56,11143.0,116.2984,116.4407,116.2344,116.3909,11143.0
2019-06-06 12:10:00,163.51,163.56,163.29,163.49,24114.0,116.3553,116.3909,116.1988,116.3411,24114.0
2019-06-06 12:20:00,163.47,163.49,163.03,163.12,20065.0,116.3269,116.3411,116.0138,116.0778,20065.0
2019-06-06 12:30:00,163.09,163.1,162.77,162.78,15503.0,116.0565,116.0636,115.8288,115.8359,15503.0
2019-06-06 12:40:00,162.81,162.83,162.47,162.47,15930.0,115.8572,115.8714,115.6153,115.6153,15930.0
2019-06-06 12:50:00,162.55,162.86,162.45,162.78,35150.0,115.6722,115.8928,115.601,115.8359,35150.0
2019-06-06 13:00:00,162.78,163.1,162.76,163.02,14977.0,115.8359,116.0636,115.8216,116.0067,14977.0
2019-06-06 13:10:00,163.02,163.06,162.54,162.59,27448.0,116.0067,116.0351,115.6651,115.7007,27448.0
2019-06-06 13:20:00,162.61,162.84,162.58,162.79,36115.0,115.7149,115.8786,115.6935,115.843,36115.0
2019-06-06 13:30:00,162.84,163.12,162.84,162.88,17728.0,115.8786,116.0778,115.8786,115.907,17728.0
2019-06-06 13:40:00,162.9,162.97,162.89,162.95,17508.0,115.9213,115.9711,115.9141,115.9568,17508.0
2019-06-06 13:50:00,162.96,163.09,162.92,163.0,14005.0,115.964,116.0565,115.9355,115.9924,14005.0
2019-06-06 14:00:00,163.0,163.09,162.95,163.09,11915.0,115.9924,116.0565,115.9568,116.0565,11915.0
2019-06-06 14:10:00,163.12,163.24,162.99,163.11,12251.0,116.0778,116.1632,115.9853,116.0707,12251.0
2019-06-06 14:20:00,163.08,163.31,163.07,163.22,24824.0,116.0494,116.213,116.0422,116.149,24824.0
2019-06-06 14:30:00,163.21,163.51,163.16,163.19,19929.0,116.1419,116.3553,116.1063,116.1276,19929.0
2019-06-06 14:40:00,163.19,163.44,163.16,163.28,12791.0,116.1276,116.3055,116.1063,116.1917,12791.0
2019-06-06 14:50:00,163.28,163.33,163.0,163.2,10966.0,116.1917,116.2273,115.9924,116.1347,10966.0
2019-06-06 15:00:00,163.19,163.24,163.01,163.11,14969.0,116.1276,116.1632,115.9995,116.0707,14969.0
2019-06-06 15:10:00,163.08,163.32,163.05,163.29,17348.0,116.0494,116.2201,116.028,116.1988,17348.0
2019-06-06 15:20:00,163.31,163.54,163.24,163.52,13227.0,116.213,116.3767,116.1632,116.3625,13227.0
2019-06-06 15:30:00,163.5,163.91,163.43,163.9,28519.0,116.3482,116.64,116.2984,116.6329,28519.0
2019-06-06 15:40:00,163.91,163.92,163.69,163.85,18910.0,116.64,116.6471,116.4834,116.5973,18910.0
2019-06-06 15:50:00,163.85,163.89,163.4,163.6,92810.0,116.5973,116.6258,116.2771,116.4194,92810.0
2019-06-07 09:30:00,164.89,165.0,164.49,164.57,18140.0,117.3374,117.4156,117.0527,117.1097,18140.0
2019-06-07 09:40:00,164.55,164.55,163.84,163.93,16060.0,117.0954,117.0954,116.5902,116.6542,16060.0
2019-06-07 09:50:00,163.93,163.98,163.68,163.97,17467.0,116.6542,116.6898,116.4763,116.6827,17467.0
2019-06-07 10:00:00,163.95,164.06,163.44,163.96,23297.0,116.6685,116.7467,116.3055,116.6756,23297.0
2019-06-07 10:10:00,163.95,164.15,163.91,164.03,2835.0,116.6685,116.8108,116.64,116.7254,2835.0
2019-06-07 10:20:00,163.96,163.98,163.6,163.69,12842.0,116.6756,116.6898,116.4194,116.4834,12842.0
2019-06-07 10:30:00,163.74,164.24,163.66,164.11,12195.0,116.519,116.8748,116.4621,116.7823,12195.0
2019-06-07 10:40:00,164.23,164.66,164.11,164.55,16294.0,116.8677,117.1737,116.7823,117.0954,16294.0
2019-06-07 10:50:00,164.65,164.68,164.52,164.61,9423.0,117.1666,117.1879,117.0741,117.1381,9423.0
2019-06-07 11:00:00,164.57,164.62,164.44,164.44,26269.0,117.1097,117.1452,117.0171,117.0171,26269.0
2019-06-07 11:10:00,164.46,164.55,164.36,164.5,23263.0,117.0314,117.0954,116.9602,117.0598,23263.0
2019-06-07 11:20:00,164.54,164.68,164.54,164.57,8507.0,117.0883,117.1879,117.0883,117.1097,8507.0
2019-06-07 11:30:00,164.55,164.6,163.91,164.02,10237.0,117.0954,117.131,116.64,116.7183,10237.0
2019-06-07 11:40:00,164.02,164.08,163.8,164.08,6441.0,116.7183,116.761,116.5617,116.761,6441.0
2019-06-07 11:50:00,164.07,164.12,164.0,164.02,4318.0,116.7538,116.7894,116.704,116.7183,4318.0
2019-06-07 12:00:00,164.05,164.18,163.88,164.09,6868.0,116.7396,116.8321,116.6186,116.7681,6868.0
2019-06-07 12:10:00,164.08,164.39,164.07,164.26,6458.0,116.761,116.9816,116.7538,116.8891,6458.0
2019-06-07 12:20:00,164.26,164.52,164.19,164.45,6172.0,116.8891,117.0741,116.8392,117.0243,6172.0
2019-06-07 12:30:00,164.48,164.5,164.29,164.34,3119.0,117.0456,117.0598,116.9104,116.946,3119.0
2019-06-07 12:40:00,164.28,164.32,164.14,164.28,4208.0,116.9033,116.9317,116.8037,116.9033,4208.0
2019-06-07 12:50:00,164.24,164.49,164.23,164.48,7628.0,116.8748,117.0527,116.8677,117.0456,7628.0
2019-06-07 13:00:00,164.5,164.58,164.45,164.48,4979.0,117.0598,117.1168,117.0243,117.0456,4979.0
2019-06-07 13:10:00,164.51,164.56,164.39,164.55,8195.0,117.067,117.1025,116.9816,117.0954,8195.0
2019-06-07 13:20:00,164.49,164.49,164.23,164.32,5584.0,117.0527,117.0527,116.8677,116.9317,5584.0
2019-06-07 13:30:00,164.34,164.43,164.3,164.3,3904.0,116.946,117.01,116.9175,116.9175,3904.0
2019-06-07 13:40:00,164.32,164.47,164.32,164.34,6837.0,116.9317,117.0385,116.9317,116.946,6837.0
2019-06-07 13:50:00,164.28,164.3,164.16,164.28,6936.0,116.9033,116.9175,116.8179,116.9033,6936.0
2019-06-07 14:00:00,164.2,164.26,163.85,163.97,10269.0,116.8464,116.8891,116.5973,116.6827,10269.0
2019-06-07 14:10:00,163.96,164.03,163.87,164.02,7533.0,116.6756,116.7254,116.6115,116.7183,7533.0
2019-06-07 14:20:00,163.98,164.06,163.91,164.04,4400.0,116.6898,116.7467,116.64,116.7325,4400.0
2019-06-07 14:30:00,164.04,164.05,163.75,163.81,8478.0,116.7325,116.7396,116.5261,116.5688,8478.0
2019-06-07 14:40:00,163.76,163.76,163.45,163.45,11182.0,116.5332,116.5332,116.3126,116.3126,11182.0
2019-06-07 14:50:00,163.39,163.55,163.31,163.46,9609.0,116.27,116.3838,116.213,116.3198,9609.0
2019-06-07 15:00:00,163.43,163.74,163.4,163.74,12622.0,116.2984,116.519,116.2771,116.519,12622.0
2019-06-07 15:10:00,163.77,164.12,163.71,164.06,10511.0,116.5404,116.7894,116.4977,116.7467,10511.0
2019-06-07 15:20:00,164.09,164.13,163.89,164.11,14544.0,116.7681,116.7965,116.6258,116.7823,14544.0
2019-06-07 15:30:00,164.14,164.17,163.68,163.76,15003.0,116.8037,116.825,116.4763,116.5332,15003.0
2019-06-07 15:40:00,163.75,163.75,163.47,163.57,26894.0,116.5261,116.5261,116.3269,116.398,26894.0
2019-06-07 15:50:00,163.56,163.7,163.38,163.39,65784.0,116.3909,116.4905,116.2628,116.27,65784.0
2019-06-10 09:30:00,163.86,164.18,162.69,162.73,24364.0,116.6044,116.8321,115.7718,115.8003,24364.0
2019-06-10 09:40:00,162.95,162.95,161.63,161.76,18727.0,115.9568,115.9568,115.0175,115.11,18727.0
2019-06-10 09:50:00,161.72,161.91,161.33,161.69,24036.0,115.0816,115.2168,114.804,115.0602,24036.0
2019-06-10 10:00:00,161.75,161.8,161.08,161.14,12685.0,115.1029,115.1385,114.6261,114.6688,12685.0
2019-06-10 10:10:00,161.08,161.34,161.0,161.06,16832.0,114.6261,114.8112,114.5692,114.6119,16832.0
2019-06-10 10:20:00,161.07,161.07,160.62,160.66,16681.0,114.619,114.619,114.2988,114.3273,16681.0
2019-06-10 10:30:00,160.7,161.36,160.7,161.23,23103.0,114.3557,114.8254,114.3557,114.7329,23103.0
2019-06-10 10:40:00,161.25,161.37,161.1,161.17,7900.0,114.7471,114.8325,114.6404,114.6902,7900.0
2019-06-10 10:50:00,161.08,161.24,161.0,161.0,10668.0,114.6261,114.74,114.5692,114.5692,10668.0
2019-06-10 11:00:00,161.01,161.49,161.01,161.49,14952.0,114.5763,114.9179,114.5763,114.9179,14952.0
2019-06-10 11:10:00,161.51,161.82,161.46,161.82,6984.0,114.9321,115.1527,114.8965,115.1527,6984.0
2019-06-10 11:20:00,161.83,162.15,161.83,161.86,10552.0,115.1598,115.3876,115.1598,115.1812,10552.0
2019-06-10 11:30:00,161.89,161.97,161.74,161.8,5411.0,115.2025,115.2595,115.0958,115.1385,5411.0
2019-06-10 11:40:00,161.81,162.08,161.73,162.07,8425.0,115.1456,115.3377,115.0887,115.3306,8425.0
2019-06-10 11:50:00,162.01,162.24,161.98,162.23,7071.0,115.2879,115.4516,115.2666,115.4445,7071.0
2019-06-10 12:00:00,162.16,162.21,161.93,162.08,14056.0,115.3947,115.4303,115.231,115.3377,14056.0
2019-06-10 12:10:00,162.08,162.08,161.89,161.96,5295.0,115.3377,115.3377,115.2025,115.2523,5295.0
2019-06-10 12:20:00,161.91,161.99,161.64,161.64,9825.0,115.2168,115.2737,115.0246,115.0246,9825.0
2019-06-10 12:30:00,161.63,161.64,160.95,161.17,65545.0,115.0175,115.0246,114.5336,114.6902,65545.0
2019-06-10 12:40:00,161.17,161.36,161.12,161.28,14814.0,114.6902,114.8254,114.6546,114.7685,14814.0
2019-06-10 12:50:00,161.26,161.59,161.17,161.59,22279.0,114.7542,114.9891,114.6902,114.9891,22279.0
2019-06-10 13:00:00,161.6,161.82,161.31,161.64,104497.0,114.9962,115.1527,114.7898,115.0246,104497.0
2019-06-10 13:10:00,161.67,161.75,161.42,161.42,14295.0,115.046,115.1029,114.8681,114.8681,14295.0
2019-06-10 13:20:00,161.5,161.61,161.38,161.52,7870.0,114.925,115.0033,114.8396,114.9392,7870.0
2019-06-10 13:30:00,161.53,161.6,161.4,161.49,17121.0,114.9464,114.9962,114.8538,114.9179,17121.0
2019-06-10 13:40:00,161.51,161.53,161.3,161.39,9954.0,114.9321,114.9464,114.7827,114.8467,9954.0
2019-06-10 13:50:00,161.4,161.44,161.23,161.42,6802.0,114.8538,114.8823,114.7329,114.8681,6802.0
2019-06-10 14:00:00,161.42,161.48,161.26,161.39,5975.0,114.8681,114.9108,114.7542,114.8467,5975.0
2019-06-10 14:10:00,161.42,161.6,161.23,161.52,40258.0,114.8681,114.9962,114.7329,114.9392,40258.0
2019-06-10 14:20:00,161.53,161.55,161.27,161.45,9145.0,114.9464,114.9606,114.7613,114.8894,9145.0
2019-06-10 14:30:00,161.41,161.68,161.41,161.46,11740.0,114.861,115.0531,114.861,114.8965,11740.0
2019-06-10 14:40:00,161.49,161.61,161.44,161.52,10225.0,114.9179,115.0033,114.8823,114.9392,10225.0
2019-06-10 14:50:00,161.48,161.83,161.48,161.77,6804.0,114.9108,115.1598,114.9108,115.1171,6804.0
2019-06-10 15:00:00,161.77,161.91,161.7,161.79,23617.0,115.1171,115.2168,115.0673,115.1314,23617.0
2019-06-10 15:10:00,161.8,161.82,161.48,161.75,14233.0,115.1385,115.1527,114.9108,115.1029,14233.0
2019-06-10 15:20:00,161.76,161.77,161.38,161.4,22584.0,115.11,115.1171,114.8396,114.8538,22584.0
2019-06-10 15:30:00,161.41,161.6,161.22,161.55,44586.0,114.861,114.9962,114.7258,114.9606,44586.0
2019-06-10 15:40:00,161.57,161.79,161.47,161.65,25712.0,114.9748,115.1314,114.9037,115.0317,25712.0
2019-06-10 15:50:00,161.64,161.8,161.4,161.41,169293.0,115.0246,115.1385,114.8538,114.861,169293.0
2019-06-11 09:30:00,162.1,163.03,161.65,162.41,29385.0,115.352,116.0138,115.0317,115.5726,29385.0
2019-06-11 09:40:00,162.57,163.05,162.37,162.97,16654.0,115.6864,116.028,115.5441,115.9711,16654.0
2019-06-11 09:50:00,163.25,163.25,162.55,162.55,13771.0,116.1703,116.1703,115.6722,115.6722,13771.0
2019-06-11 10:00:00,162.56,162.63,161.83,161.83,27551.0,115.6793,115.7291,115.1598,115.1598,27551.0
2019-06-11 10:10:00,161.79,161.93,161.39,161.81,6536.0,115.1314,115.231,114.8467,115.1456,6536.0
2019-06-11 10:20:00,161.79,162.08,161.73,161.91,5867.0,115.1314,115.3377,115.0887,115.2168,5867.0
2019-06-11 10:30:00,161.94,161.94,161.55,161.65,18327.0,115.2381,115.2381,114.9606,115.0317,18327.0
2019-06-11 10:40:00,161.7,161.89,161.48,161.56,9782.0,115.0673,115.2025,114.9108,114.9677,9782.0
2019-06-11 10:50:00,161.56,161.62,161.26,161.56,10296.0,114.9677,115.0104,114.7542,114.9677,10296.0
2019-06-11 11:00:00,161.59,162.43,161.59,162.43,8653.0,114.9891,115.5868,114.9891,115.5868,8653.0
2019-06-11 11:10:00,162.49,162.54,162.17,162.53,28607.0,115.6295,115.6651,115.4018,115.658,28607.0
2019-06-11 11:20:00,162.5,162.55,162.11,162.19,21296.0,115.6366,115.6722,115.3591,115.416,21296.0
2019-06-11 11:30:00,162.1,162.1,161.9,162.04,24021.0,115.352,115.352,115.2097,115.3093,24021.0
2019-06-11 11:40:00,162.03,162.37,161.9,162.34,13198.0,115.3022,115.5441,115.2097,115.5228,13198.0
2019-06-11 11:50:00,162.34,162.39,162.12,162.23,8935.0,115.5228,115.5583,115.3662,115.4445,8935.0
2019-06-11 12:00:00,162.28,162.36,162.06,162.2,14273.0,115.4801,115.537,115.3235,115.4231,14273.0
2019-06-11 12:10:00,162.17,162.24,162.09,162.1,12254.0,115.4018,115.4516,115.3449,115.352,12254.0
2019-06-11 12:20:00,162.17,162.25,162.1,162.17,5772.0,115.4018,115.4587,115.352,115.4018,5772.0
2019-06-11 12:30:00,162.14,162.51,162.14,162.48,5797.0,115.3804,115.6437,115.3804,115.6224,5797.0
2019-06-11 12:40:00,162.4,162.41,162.23,162.23,8119.0,115.5655,115.5726,115.4445,115.4445,8119.0
2019-06-11 12:50:00,162.17,162.24,162.07,162.14,5036.0,115.4018,115.4516,115.3306,115.3804,5036.0
2019-06-11 13:00:00,162.09,162.2,161.89,161.89,6808.0,115.3449,115.4231,115.2025,115.2025,6808.0
2019-06-11 13:10:00,161.88,162.04,161.82,161.87,5080.0,115.1954,115.3093,115.1527,115.1883,5080.0
2019-06-11 13:20:00,161.88,161.98,161.72,161.75,6709.0,115.1954,115.2666,115.0816,115.1029,6709.0
2019-06-11 13:30:00,161.71,161.83,161.67,161.71,4659.0,115.0744,115.1598,115.046,115.0744,4659.0
2019-06-11 13:40:00,161.77,161.98,161.77,161.91,2111.0,115.1171,115.2666,115.1171,115.2168,2111.0
2019-06-11 13:50:00,162.0,162.08,161.97,161.98,4191.0,115.2808,115.3377,115.2595,115.2666,4191.0
2019-06-11 14:00:00,162.0,162.38,162.0,162.32,6499.0,115.2808,115.5512,115.2808,115.5085,6499.0
2019-06-11 14:10:00,162.39,162.43,162.31,162.39,6706.0,115.5583,115.5868,115.5014,115.5583,6706.0
2019-06-11 14:20:00,162.38,162.46,162.23,162.24,6612.0,115.5512,115.6082,115.4445,115.4516,6612.0
2019-06-11 14:30:00,162.2,162.23,161.99,162.01,14580.0,115.4231,115.4445,115.2737,115.2879,14580.0
2019-06-11 14:40:00,162.04,162.05,161.62,161.66,31029.0,115.3093,115.3164,115.0104,115.0389,31029.0
2019-06-11 14:50:00,161.67,161.86,161.6,161.86,10923.0,115.046,115.1812,114.9962,115.1812,10923.0
2019-06-11 15:00:00,161.86,161.9,161.65,161.72,9074.0,115.1812,115.2097,115.0317,115.0816,9074.0
2019-06-11 15:10:00,161.78,161.85,161.73,161.83,6916.0,115.1243,115.1741,115.0887,115.1598,6916.0
2019-06-11 15:20:00,161.84,162.15,161.82,162.09,20309.0,115.167,115.3876,115.1527,115.3449,20309.0
2019-06-11 15:30:00,162.08,162.4,162.05,162.35,18598.0,115.3377,115.5655,115.3164,115.5299,18598.0
2019-06-11 15:40:00,162.36,162.49,162.16,162.49,20365.0,115.537,115.6295,115.3947,115.6295,20365.0
2019-06-11 15:50:00,162.51,162.82,162.44,162.64,75670.0,115.6437,115.8643,115.5939,115.7362,75670.0
2019-06-12 09:30:00,163.29,163.73,162.06,162.39,32964.0,116.1988,116.5119,115.3235,115.5583,32964.0
2019-06-12 09:40:00,162.45,162.83,162.22,162.73,33738.0,115.601,115.8714,115.4374,115.8003,33738.0
2019-06-12 09:50:00,162.78,162.91,162.44,162.46,20625.0,115.8359,115.9284,115.5939,115.6082,20625.0
2019-06-12 10:00:00,162.53,162.81,162.52,162.58,14754.0,115.658,115.8572,115.6508,115.6935,14754.0
2019-06-12 10:10:00,162.61,163.2,162.57,163.11,27953.0,115.7149,116.1347,115.6864,116.0707,27953.0
2019-06-12 10:20:00,163.02,163.02,162.48,162.64,12723.0,116.0067,116.0067,115.6224,115.7362,12723.0
2019-06-12 10:30:00,162.64,162.83,162.43,162.47,22047.0,115.7362,115.8714,115.5868,115.6153,22047.0
2019-06-12 10:40:00,162.53,162.9,162.52,162.7,19279.0,115.658,115.9213,115.6508,115.7789,19279.0
2019-06-12 10:50:00,162.67,163.34,162.67,162.97,29832.0,115.7576,116.2344,115.7576,115.9711,29832.0
2019-06-12 11:00:00,162.97,163.07,162.71,162.97,13418.0,115.9711,116.0422,115.7861,115.9711,13418.0
2019-06-12 11:10:00,162.97,162.98,162.72,162.84,18520.0,115.9711,115.9782,115.7932,115.8786,18520.0
2019-06-12 11:20:00,162.86,163.05,162.5,162.52,23531.0,115.8928,116.028,115.6366,115.6508,23531.0
2019-06-12 11:30:00,162.53,162.74,162.3,162.71,24366.0,115.658,115.8074,115.4943,115.7861,24366.0
2019-06-12 11:40:00,162.71,162.82,162.5,162.74,16527.0,115.7861,115.8643,115.6366,115.8074,16527.0
2019-06-12 11:50:00,162.77,162.82,162.48,162.53,10770.0,115.8288,115.8643,115.6224,115.658,10770.0
2019-06-12 12:00:00,162.52,162.63,162.42,162.45,10009.0,115.6508,115.7291,115.5797,115.601,10009.0
2019-06-12 12:10:00,162.43,162.54,162.32,162.35,14008.0,115.5868,115.6651,115.5085,115.5299,14008.0
2019-06-12 12:20:00,162.35,162.49,162.31,162.34,10794.0,115.5299,115.6295,115.5014,115.5228,10794.0
2019-06-12 12:30:00,162.34,162.51,162.33,162.44,5586.0,115.5228,115.6437,115.5156,115.5939,5586.0
2019-06-12 12:40:00,162.44,162.76,162.43,162.76,6656.0,115.5939,115.8216,115.5868,115.8216,6656.0
2019-06-12 12:50:00,162.76,162.79,162.57,162.71,5868.0,115.8216,115.843,115.6864,115.7861,5868.0
2019-06-12 13:00:00,162.65,162.72,162.62,162.66,5947.0,115.7434,115.7932,115.722,115.7505,5947.0
2019-06-12 13:10:00,162.62,162.62,162.28,162.34,8668.0,115.722,115.722,115.4801,115.5228,8668.0
2019-06-12 13:20:00,162.37,162.51,162.15,162.44,7924.0,115.5441,115.6437,115.3876,115.5939,7924.0
2019-06-12 13:30:00,162.42,162.48,162.27,162.27,21916.0,115.5797,115.6224,115.4729,115.4729,21916.0
2019-06-12 13:40:00,162.25,162.41,162.02,162.32,11764.0,115.4587,115.5726,115.295,115.5085,11764.0
2019-06-12 13:50:00,162.35,162.59,162.35,162.41,6088.0,115.5299,115.7007,115.5299,115.5726,6088.0
2019-06-12 14:00:00,162.41,162.63,162.41,162.43,6806.0,115.5726,115.7291,115.5726,115.5868,6806.0
2019-06-12 14:10:00,162.42,162.52,162.42,162.5,5485.0,115.5797,115.6508,115.5797,115.6366,5485.0
2019-06-12 14:20:00,162.46,162.57,162.41,162.53,5167.0,115.6082,115.6864,115.5726,115.658,5167.0
2019-06-12 14:30:00,162.5,162.81,162.49,162.74,6007.0,115.6366,115.8572,115.6295,115.8074,6007.0
2019-06-12 14:40:00,162.78,163.08,162.77,163.08,9294.0,115.8359,116.0494,115.8288,116.0494,9294.0
2019-06-12 14:50:00,163.07,163.12,162.89,162.93,6694.0,116.0422,116.0778,115.9141,115.9426,6694.0
2019-06-12 15:00:00,162.93,163.01,162.74,162.77,9583.0,115.9426,115.9995,115.8074,115.8288,9583.0
2019-06-12 15:10:00,162.77,163.0,162.74,162.95,9266.0,115.8288,115.9924,115.8074,115.9568,9266.0
2019-06-12 15:20:00,162.94,163.0,162.81,162.81,7032.0,115.9497,115.9924,115.8572,115.8572,7032.0
2019-06-12 15:30:00,162.75,162.87,162.57,162.57,12486.0,115.8145,115.8999,115.6864,115.6864,12486.0
2019-06-12 15:40:00,162.55,162.7,162.55,162.63,13854.0,115.6722,115.7789,115.6722,115.7291,13854.0
2019-06-12 15:50:00,162.7,162.7,162.34,162.55,45990.0,115.7789,115.7789,115.5228,115.6722,45990.0
2019-06-13 09:30:00,162.66,162.98,161.88,162.98,21164.0,115.7505,115.9782,115.1954,115.9782,21164.0
2019-06-13 09:40:00,163.23,163.36,162.92,162.94,4912.0,116.1561,116.2486,115.9355,115.9497,4912.0
2019-06-13 09:50:00,163.01,163.26,162.86,163.12,10393.0,115.9995,116.1774,115.8928,116.0778,10393.0
2019-06-13 10:00:00,163.0,163.1,162.78,162.95,10122.0,115.9924,116.0636,115.8359,115.9568,10122.0
2019-06-13 10:10:00,162.94,163.03,162.67,162.75,13442.0,115.9497,116.0138,115.7576,115.8145,13442.0
2019-06-13 10:20:00,162.86,163.35,162.82,163.35,26189.0,115.8928,116.2415,115.8643,116.2415,26189.0
2019-06-13 10:30:00,163.28,163.48,163.22,163.4,18354.0,116.1917,116.334,116.149,116.2771,18354.0
2019-06-13 10:40:00,163.43,163.56,163.28,163.28,9635.0,116.2984,116.3909,116.1917,116.1917,9635.0
2019-06-13 10:50:00,163.24,163.32,163.05,163.3,16105.0,116.1632,116.2201,116.028,116.2059,16105.0
2019-06-13 11:00:00,163.25,163.29,162.73,162.73,15522.0,116.1703,116.1988,115.8003,115.8003,15522.0
2019-06-13 11:10:00,162.8,162.86,162.53,162.59,11822.0,115.8501,115.8928,115.658,115.7007,11822.0
2019-06-13 11:20:00,162.56,162.89,162.47,162.68,22570.0,115.6793,115.9141,115.6153,115.7647,22570.0
2019-06-13 11:30:00,162.66,162.73,162.46,162.71,13677.0,115.7505,115.8003,115.6082,115.7861,13677.0
2019-06-13 11:40:00,162.71,162.87,162.57,162.87,14195.0,115.7861,115.8999,115.6864,115.8999,14195.0
2019-06-13 11:50:00,162.9,163.17,162.84,163.13,14095.0,115.9213,116.1134,115.8786,116.0849,14095.0
2019-06-13 12:00:00,163.13,163.14,162.94,163.03,6986.0,116.0849,116.092,115.9497,116.0138,6986.0
2019-06-13 12:10:00,162.94,163.24,162.94,163.04,10228.0,115.9497,116.1632,115.9497,116.0209,10228.0
2019-06-13 12:20:00,163.02,163.25,162.97,163.05,4011.0,116.0067,116.1703,115.9711,116.028,4011.0
2019-06-13 12:30:00,162.99,163.16,162.99,163.11,4752.0,115.9853,116.1063,115.9853,116.0707,4752.0
2019-06-13 12:40:00,163.11,163.46,163.11,163.42,7951.0,116.0707,116.3198,116.0707,116.2913,7951.0
2019-06-13 12:50:00,163.35,163.42,163.35,163.41,5449.0,116.2415,116.2913,116.2415,116.2842,5449.0
2019-06-13 13:00:00,163.44,163.44,163.29,163.36,6587.0,116.3055,116.3055,116.1988,116.2486,6587.0
2019-06-13 13:10:00,163.4,163.6,163.38,163.59,13817.0,116.2771,116.4194,116.2628,116.4123,13817.0
2019-06-13 13:20:00,163.61,163.69,163.53,163.53,6194.0,116.4265,116.4834,116.3696,116.3696,6194.0
2019-06-13 13:30:00,163.52,163.54,163.31,163.34,11285.0,116.3625,116.3767,116.213,116.2344,11285.0
2019-06-13 13:40:00,163.33,163.33,163.13,163.22,6663.0,116.2273,116.2273,116.0849,116.149,6663.0
2019-06-13 13:50:00,163.24,163.24,163.11,163.13,6674.0,116.1632,116.1632,116.0707,116.0849,6674.0
2019-06-13 14:00:00,163.15,163.19,163.07,163.07,5499.0,116.0992,116.1276,116.0422,116.0422,5499.0
2019-06-13 14:10:00,163.08,163.16,162.99,163.05,6772.0,116.0494,116.1063,115.9853,116.028,6772.0
2019-06-13 14:20:00,163.03,163.2,162.99,163.17,7074.0,116.0138,116.1347,115.9853,116.1134,7074.0
2019-06-13 14:30:00,163.14,163.38,163.13,163.32,5450.0,116.092,116.2628,116.0849,116.2201,5450.0
2019-06-13 14:40:00,163.34,163.44,163.33,163.36,5014.0,116.2344,116.3055,116.2273,116.2486,5014.0
2019-06-13 14:50:00,163.38,163.38,163.07,163.11,5344.0,116.2628,116.2628,116.0422,116.0707,5344.0
2019-06-13 15:00:00,163.03,163.11,162.83,162.87,12026.0,116.0138,116.0707,115.8714,115.8999,12026.0
2019-06-13 15:10:00,162.9,162.96,162.6,162.65,7630.0,115.9213,115.964,115.7078,115.7434,7630.0
2019-06-13 15:20:00,162.69,162.99,162.66,162.93,28946.0,115.7718,115.9853,115.7505,115.9426,28946.0
2019-06-13 15:30:00,162.9,163.31,162.87,163.29,14032.0,115.9213,116.213,115.8999,116.1988,14032.0
2019-06-13 15:40:00,163.25,163.34,163.12,163.23,14113.0,116.1703,116.2344,116.0778,116.1561,14113.0
2019-06-13 15:50:00,163.22,163.78,163.2,163.75,104904.0,116.149,116.5475,116.1347,116.5261,104904.0
2019-06-14 09:30:00,163.96,163.96,163.15,163.82,18939.0,116.6756,116.6756,116.0992,116.5759,18939.0
2019-06-14 09:40:00,163.82,164.11,163.71,163.9,9732.0,116.5759,116.7823,116.4977,116.6329,9732.0
2019-06-14 09:50:00,163.82,164.34,163.5,163.9,14163.0,116.5759,116.946,116.3482,116.6329,14163.0
2019-06-14 10:00:00,164.01,164.07,163.77,164.05,6492.0,116.7111,116.7538,116.5404,116.7396,6492.0
2019-06-14 10:10:00,163.95,164.23,163.82,164.12,7742.0,116.6685,116.8677,116.5759,116.7894,7742.0
2019-06-14 10:20:00,164.18,164.27,163.82,163.98,11182.0,116.8321,116.8962,116.5759,116.6898,11182.0
2019-06-14 10:30:00,163.94,164.03,163.35,163.35,6785.0,116.6613,116.7254,116.2415,116.2415,6785.0
2019-06-14 10:40:00,163.41,163.5,163.17,163.19,9963.0,116.2842,116.3482,116.1134,116.1276,9963.0
2019-06-14 10:50:00,163.16,163.53,163.0,163.53,16059.0,116.1063,116.3696,115.9924,116.3696,16059.0
2019-06-14 11:00:00,163.49,163.49,163.07,163.08,7231.0,116.3411,116.3411,116.0422,116.0494,7231.0
2019-06-14 11:10:00,163.07,163.2,162.77,162.77,9083.0,116.0422,116.1347,115.8288,115.8288,9083.0
2019-06-14 11:20:00,162.77,163.02,162.73,162.99,11185.0,115.8288,116.0067,115.8003,115.9853,11185.0
2019-06-14 11:30:00,162.99,163.0,162.58,162.58,15539.0,115.9853,115.9924,115.6935,115.6935,15539.0
2019-06-14 11:40:00,162.58,162.87,162.58,162.78,15144.0,115.6935,115.8999,115.6935,115.8359,15144.0
2019-06-14 11:50:00,162.83,163.04,162.82,163.0,26809.0,115.8714,116.0209,115.8643,115.9924,26809.0
2019-06-14 12:00:00,162.97,163.07,162.9,162.99,14980.0,115.9711,116.0422,115.9213,115.9853,14980.0
2019-06-14 12:10:00,162.98,163.06,162.95,163.06,65316.0,115.9782,116.0351,115.9568,116.0351,65316.0
2019-06-14 12:20:00,163.07,163.2,162.97,163.06,12020.0,116.0422,116.1347,115.9711,116.0351,12020.0
2019-06-14 12:30:00,163.1,163.32,163.1,163.28,9903.0,116.0636,116.2201,116.0636,116.1917,9903.0
2019-06-14 12:40:00,163.25,163.35,163.1,163.31,13670.0,116.1703,116.2415,116.0636,116.213,13670.0
2019-06-14 12:50:00,163.35,163.51,163.32,163.36,28003.0,116.2415,116.3553,116.2201,116.2486,28003.0
2019-06-14 13:00:00,163.37,163.42,163.18,163.18,15019.0,116.2557,116.2913,116.1205,116.1205,15019.0
2019-06-14 13:10:00,163.19,163.3,163.13,163.17,11182.0,116.1276,116.2059,116.0849,116.1134,11182.0
2019-06-14 13:20:00,163.15,163.15,162.76,162.76,20770.0,116.0992,116.0992,115.8216,115.8216,20770.0
2019-06-14 13:30:00,162.79,163.01,162.67,162.96,18041.0,115.843,115.9995,115.7576,115.964,18041.0
2019-06-14 13:40:00,162.96,163.05,162.8,163.05,12863.0,115.964,116.028,115.8501,116.028,12863.0
2019-06-14 13:50:00,163.04,163.07,162.76,162.76,7483.0,116.0209,116.0422,115.8216,115.8216,7483.0
2019-06-14 14:00:00,162.78,162.88,162.74,162.79,8282.0,115.8359,115.907,115.8074,115.843,8282.0
2019-06-14 14:10:00,162.78,163.03,162.76,163.0,10430.0,115.8359,116.0138,115.8216,115.9924,10430.0
2019-06-14 14:20:00,162.98,162.99,162.8,162.91,13065.0,115.9782,115.9853,115.8501,115.9284,13065.0
2019-06-14 14:30:00,162.95,163.09,162.95,163.02,10762.0,115.9568,116.0565,115.9568,116.0067,10762.0
2019-06-14 14:40:00,163.02,163.13,163.0,163.09,6800.0,116.0067,116.0849,115.9924,116.0565,6800.0
2019-06-14 14:50:00,163.07,163.12,163.02,163.03,7251.0,116.0422,116.0778,116.0067,116.0138,7251.0
2019-06-14 15:00:00,163.03,163.08,162.89,162.97,13114.0,116.0138,116.0494,115.9141,115.9711,13114.0
2019-06-14 15:10:00,162.98,163.22,162.97,163.19,11501.0,115.9782,116.149,115.9711,116.1276,11501.0
2019-06-14 15:20:00,163.21,163.6,163.19,163.31,31288.0,116.1419,116.4194,116.1276,116.213,31288.0
2019-06-14 15:30:00,163.32,163.49,163.28,163.35,23663.0,116.2201,116.3411,116.1917,116.2415,23663.0
2019-06-14 15:40:00,163.3,163.44,163.18,163.37,27227.0,116.2059,116.3055,116.1205,116.2557,27227.0
2019-06-14 15:50:00,163.39,163.42,162.9,162.92,115180.0,116.27,116.2913,115.9213,115.9355,115180.0
2019-06-17 09:30:00,163.3,164.15,163.17,163.75,24990.0,116.2059,116.8108,116.1134,116.5261,24990.0
2019-06-17 09:40:00,163.77,163.9,163.12,163.49,14314.0,116.5404,116.6329,116.0778,116.3411,14314.0
2019-06-17 09:50:00,163.3,163.79,163.23,163.41,15492.0,116.2059,116.5546,116.1561,116.2842,15492.0
2019-06-17 10:00:00,163.49,163.56,162.96,163.09,10934.0,116.3411,116.3909,115.964,116.0565,10934.0
2019-06-17 10:10:00,163.1,163.9,163.1,163.87,29964.0,116.0636,116.6329,116.0636,116.6115,29964.0
2019-06-17 10:20:00,163.85,164.02,163.8,163.84,13217.0,116.5973,116.7183,116.5617,116.5902,13217.0
2019-06-17 10:30:00,163.85,163.95,163.77,163.77,5507.0,116.5973,116.6685,116.5404,116.5404,5507.0
2019-06-17 10:40:00,163.79,164.29,163.67,164.0,44604.0,116.5546,116.9104,116.4692,116.704,44604.0
2019-06-17 10:50:00,164.05,164.4,163.99,164.4,6004.0,116.7396,116.9887,116.6969,116.9887,6004.0
2019-06-17 11:00:00,164.41,164.55,164.26,164.5,35429.0,116.9958,117.0954,116.8891,117.0598,35429.0
2019-06-17 11:10:00,164.47,164.58,164.44,164.53,33119.0,117.0385,117.1168,117.0171,117.0812,33119.0
2019-06-17 11:20:00,164.55,164.8,164.5,164.8,14463.0,117.0954,117.2733,117.0598,117.2733,14463.0
2019-06-17 11:30:00,164.85,164.85,164.38,164.59,10536.0,117.3089,117.3089,116.9744,117.1239,10536.0
2019-06-17 11:40:00,164.55,164.63,164.5,164.62,2952.0,117.0954,117.1523,117.0598,117.1452,2952.0
2019-06-17 11:50:00,164.57,164.78,164.54,164.72,5800.0,117.1097,117.2591,117.0883,117.2164,5800.0
2019-06-17 12:00:00,164.75,164.79,164.59,164.73,12645.0,117.2377,117.2662,117.1239,117.2235,12645.0
2019-06-17 12:10:00,164.71,164.74,164.62,164.66,5602.0,117.2093,117.2306,117.1452,117.1737,5602.0
2019-06-17 12:20:00,164.69,164.73,164.61,164.64,3702.0,117.195,117.2235,117.1381,117.1595,3702.0
2019-06-17 12:30:00,164.65,164.97,164.56,164.87,17663.0,117.1666,117.3943,117.1025,117.3231,17663.0
2019-06-17 12:40:00,164.87,165.0,164.82,164.93,13512.0,117.3231,117.4156,117.2876,117.3658,13512.0
2019-06-17 12:50:00,164.96,165.05,164.85,164.85,29649.0,117.3872,117.4512,117.3089,117.3089,29649.0
2019-06-17 13:00:00,164.85,165.73,164.85,165.49,42575.0,117.3089,117.9351,117.3089,117.7643,42575.0
2019-06-17 13:10:00,165.51,166.25,165.43,166.1,186121.0,117.7786,118.3052,117.7216,118.1984,186121.0
2019-06-17 13:20:00,166.08,166.25,165.72,165.84,32830.0,118.1842,118.3052,117.928,118.0134,32830.0
2019-06-17 13:30:00,165.81,166.22,165.61,166.22,14876.0,117.992,118.2838,117.8497,118.2838,14876.0
2019-06-17 13:40:00,166.24,166.55,166.01,166.55,45553.0,118.298,118.5186,118.1344,118.5186,45553.0
2019-06-17 13:50:00,166.55,166.85,166.39,166.57,25598.0,118.5186,118.7321,118.4048,118.5329,25598.0
2019-06-17 14:00:00,166.62,166.96,166.29,166.35,48111.0,118.5685,118.8104,118.3336,118.3763,48111.0
2019-06-17 14:10:00,166.28,166.32,166.03,166.29,44531.0,118.3265,118.355,118.1486,118.3336,44531.0
2019-06-17 14:20:00,166.28,166.48,166.17,166.19,23848.0,118.3265,118.4688,118.2482,118.2625,23848.0
2019-06-17 14:30:00,166.19,166.45,166.08,166.12,25113.0,118.2625,118.4475,118.1842,118.2126,25113.0
2019-06-17 14:40:00,166.13,166.31,166.08,166.14,16092.0,118.2198,118.3479,118.1842,118.2269,16092.0
2019-06-17 14:50:00,166.15,166.19,166.03,166.12,9374.0,118.234,118.2625,118.1486,118.2126,9374.0
2019-06-17 15:00:00,166.03,166.79,165.93,166.79,46122.0,118.1486,118.6894,118.0774,118.6894,46122.0
2019-06-17 15:10:00,166.8,166.98,166.44,166.47,107152.0,118.6965,118.8246,118.4404,118.4617,107152.0
2019-06-17 15:20:00,166.42,166.46,166.24,166.26,23385.0,118.4261,118.4546,118.298,118.3123,23385.0
2019-06-17 15:30:00,166.24,166.24,165.85,166.12,34370.0,118.298,118.298,118.0205,118.2126,34370.0
2019-06-17 15:40:00,166.1,166.2,165.87,166.05,31376.0,118.1984,118.2696,118.0347,118.1628,31376.0
2019-06-17 15:50:00,166.03,166.85,165.93,166.54,117161.0,118.1486,118.7321,118.0774,118.5115,117161.0
2019-06-18 09:30:00,167.72,168.4,167.17,168.18,40599.0,119.3512,119.8351,118.9598,119.6786,40599.0
2019-06-18 09:40:00,168.29,168.41,167.7,168.16,27335.0,119.7568,119.8422,119.337,119.6643,27335.0
2019-06-18 09:50:00,168.21,168.52,167.91,168.13,12583.0,119.6999,119.9205,119.4864,119.643,12583.0
2019-06-18 10:00:00,168.08,168.26,167.26,167.26,19641.0,119.6074,119.7355,119.0239,119.0239,19641.0
2019-06-18 10:10:00,167.28,167.42,167.1,167.14,21224.0,119.0381,119.1377,118.91,118.9385,21224.0
2019-06-18 10:20:00,167.17,167.38,166.93,167.03,10662.0,118.9598,119.1093,118.789,118.8602,10662.0
2019-06-18 10:30:00,167.05,167.33,167.05,167.25,11880.0,118.8744,119.0737,118.8744,119.0168,11880.0
2019-06-18 10:40:00,167.3,167.46,166.68,166.95,49886.0,119.0523,119.1662,118.6111,118.8033,49886.0
2019-06-18 10:50:00,166.88,167.11,166.73,166.78,12060.0,118.7535,118.9171,118.6467,118.6823,12060.0
2019-06-18 11:00:00,166.85,167.0,166.51,166.76,13234.0,118.7321,118.8389,118.4902,118.6681,13234.0
2019-06-18 11:10:00,166.76,166.78,166.3,166.3,12321.0,118.6681,118.6823,118.3407,118.3407,12321.0
2019-06-18 11:20:00,166.33,166.59,166.22,166.5,9872.0,118.3621,118.5471,118.2838,118.4831,9872.0
2019-06-18 11:30:00,166.47,166.64,166.37,166.61,17785.0,118.4617,118.5827,118.3905,118.5613,17785.0
2019-06-18 11:40:00,166.62,166.7,166.51,166.58,6464.0,118.5685,118.6254,118.4902,118.54,6464.0
2019-06-18 11:50:00,166.56,167.01,166.51,167.01,25351.0,118.5258,118.846,118.4902,118.846,25351.0
2019-06-18 12:00:00,167.05,167.05,166.78,166.84,19561.0,118.8744,118.8744,118.6823,118.725,19561.0
2019-06-18 12:10:00,166.89,166.98,166.71,166.71,8278.0,118.7606,118.8246,118.6325,118.6325,8278.0
2019-06-18 12:20:00,166.7,166.76,166.57,166.61,40363.0,118.6254,118.6681,118.5329,118.5613,40363.0
2019-06-18 12:30:00,166.68,166.68,166.25,166.25,6843.0,118.6111,118.6111,118.3052,118.3052,6843.0
2019-06-18 12:40:00,166.26,166.52,166.24,166.44,19929.0,118.3123,118.4973,118.298,118.4404,19929.0
2019-06-18 12:50:00,166.45,166.5,166.41,166.48,18467.0,118.4475,118.4831,118.419,118.4688,18467.0
2019-06-18 13:00:00,166.49,166.56,166.34,166.44,14745.0,118.4759,118.5258,118.3692,118.4404,14745.0
2019-06-18 13:10:00,166.41,166.74,166.4,166.74,17997.0,118.419,118.6538,118.4119,118.6538,17997.0
2019-06-18 13:20:00,166.72,166.87,166.67,166.87,12645.0,118.6396,118.7464,118.604,118.7464,12645.0
2019-06-18 13:30:00,166.87,166.91,166.36,166.63,26268.0,118.7464,118.7748,118.3834,118.5756,26268.0
2019-06-18 13:40:00,166.64,166.7,166.51,166.54,21851.0,118.5827,118.6254,118.4902,118.5115,21851.0
2019-06-18 13:50:00,166.51,166.71,166.47,166.71,9360.0,118.4902,118.6325,118.4617,118.6325,9360.0
2019-06-18 14:00:00,166.72,166.89,166.48,166.56,17462.0,118.6396,118.7606,118.4688,118.5258,17462.0
2019-06-18 14:10:00,166.53,166.56,166.37,166.44,8674.0,118.5044,118.5258,118.3905,118.4404,8674.0
2019-06-18 14:20:00,166.44,166.53,166.24,166.53,15320.0,118.4404,118.5044,118.298,118.5044,15320.0
2019-06-18 14:30:00,166.54,166.75,166.11,166.15,28535.0,118.5115,118.661,118.2055,118.234,28535.0
2019-06-18 14:40:00,166.17,166.21,166.02,166.05,8318.0,118.2482,118.2767,118.1415,118.1628,8318.0
2019-06-18 14:50:00,166.06,166.08,165.82,165.9,11732.0,118.1699,118.1842,117.9992,118.0561,11732.0
2019-06-18 15:00:00,165.92,166.29,165.91,166.02,29848.0,118.0703,118.3336,118.0632,118.1415,29848.0
2019-06-18 15:10:00,166.04,166.26,166.02,166.18,15870.0,118.1557,118.3123,118.1415,118.2553,15870.0
2019-06-18 15:20:00,166.18,166.3,166.02,166.19,13463.0,118.2553,118.3407,118.1415,118.2625,13463.0
2019-06-18 15:30:00,166.17,166.31,165.81,166.28,22758.0,118.2482,118.3479,117.992,118.3265,22758.0
2019-06-18 15:40:00,166.27,166.55,166.22,166.44,30523.0,118.3194,118.5186,118.2838,118.4404,30523.0
2019-06-18 15:50:00,166.42,166.45,166.06,166.15,110960.0,118.4261,118.4475,118.1699,118.234,110960.0
2019-06-19 09:30:00,165.74,166.33,165.67,165.82,18529.0,117.9422,118.3621,117.8924,117.9992,18529.0
2019-06-19 09:40:00,165.8,166.34,165.25,166.34,16515.0,117.9849,118.3692,117.5935,118.3692,16515.0
2019-06-19 09:50:00,166.28,166.55,165.94,165.95,12367.0,118.3265,118.5186,118.0846,118.0917,12367.0
2019-06-19 10:00:00,166.05,166.05,165.65,165.71,7125.0,118.1628,118.1628,117.8782,117.9209,7125.0
2019-06-19 10:10:00,165.71,166.32,165.7,166.26,6987.0,117.9209,118.355,117.9138,118.3123,6987.0
2019-06-19 10:20:00,166.28,166.49,166.19,166.34,35521.0,118.3265,118.4759,118.2625,118.3692,35521.0
2019-06-19 10:30:00,166.26,166.46,166.15,166.24,12045.0,118.3123,118.4546,118.234,118.298,12045.0
2019-06-19 10:40:00,166.21,166.29,165.96,166.25,8155.0,118.2767,118.3336,118.0988,118.3052,8155.0
2019-06-19 10:50:00,166.21,166.26,165.62,165.66,6476.0,118.2767,118.3123,117.8568,117.8853,6476.0
2019-06-19 11:00:00,165.62,165.67,165.23,165.34,14715.0,117.8568,117.8924,117.5793,117.6576,14715.0
2019-06-19 11:10:00,165.33,165.33,164.9,164.9,11422.0,117.6505,117.6505,117.3445,117.3445,11422.0
2019-06-19 11:20:00,164.95,165.03,164.61,164.95,24338.0,117.3801,117.437,117.1381,117.3801,24338.0
2019-06-19 11:30:00,164.93,164.97,164.52,164.58,12703.0,117.3658,117.3943,117.0741,117.1168,12703.0
2019-06-19 11:40:00,164.56,164.64,164.44,164.51,9803.0,117.1025,117.1595,117.0171,117.067,9803.0
2019-06-19 11:50:00,164.51,164.64,164.21,164.28,18535.0,117.067,117.1595,116.8535,116.9033,18535.0
2019-06-19 12:00:00,164.3,164.35,164.16,164.31,6718.0,116.9175,116.9531,116.8179,116.9246,6718.0
2019-06-19 12:10:00,164.31,164.31,163.74,163.83,15145.0,116.9246,116.9246,116.519,116.5831,15145.0
2019-06-19 12:20:00,163.79,163.82,163.59,163.72,7236.0,116.5546,116.5759,116.4123,116.5048,7236.0
2019-06-19 12:30:00,163.73,163.81,163.44,163.68,11443.0,116.5119,116.5688,116.3055,116.4763,11443.0
2019-06-19 12:40:00,163.69,163.7,163.48,163.59,4808.0,116.4834,116.4905,116.334,116.4123,4808.0
2019-06-19 12:50:00,163.59,163.65,163.36,163.43,9177.0,116.4123,116.455,116.2486,116.2984,9177.0
2019-06-19 13:00:00,163.41,163.58,163.2,163.3,12670.0,116.2842,116.4052,116.1347,116.2059,12670.0
2019-06-19 13:10:00,163.27,163.27,163.04,163.07,16584.0,116.1846,116.1846,116.0209,116.0422,16584.0
2019-06-19 13:20:00,163.05,163.24,163.05,163.24,14473.0,116.028,116.1632,116.028,116.1632,14473.0
2019-06-19 13:30:00,163.22,163.45,163.19,163.37,10229.0,116.149,116.3126,116.1276,116.2557,10229.0
2019-06-19 13:40:00,163.35,163.39,163.03,163.09,10408.0,116.2415,116.27,116.0138,116.0565,10408.0
2019-06-19 13:50:00,163.1,163.42,163.03,163.15,17787.0,116.0636,116.2913,116.0138,116.0992,17787.0
2019-06-19 14:00:00,163.15,164.54,163.15,163.88,30697.0,116.0992,117.0883,116.0992,116.6186,30697.0
2019-06-19 14:10:00,163.87,164.33,163.83,164.18,16746.0,116.6115,116.9389,116.5831,116.8321,16746.0
2019-06-19 14:20:00,164.23,164.41,164.08,164.39,9306.0,116.8677,116.9958,116.761,116.9816,9306.0
2019-06-19 14:30:00,164.38,165.0,164.37,164.72,13916.0,116.9744,117.4156,116.9673,117.2164,13916.0
2019-06-19 14:40:00,164.6,164.74,164.51,164.65,12330.0,117.131,117.2306,117.067,117.1666,12330.0
2019-06-19 14:50:00,164.66,164.82,164.6,164.65,12057.0,117.1737,117.2876,117.131,117.1666,12057.0
2019-06-19 15:00:00,164.62,165.14,164.57,165.13,20422.0,117.1452,117.5153,117.1097,117.5082,20422.0
2019-06-19 15:10:00,165.04,165.24,164.96,165.2,13899.0,117.4441,117.5864,117.3872,117.558,13899.0
2019-06-19 15:20:00,165.09,165.1,164.85,164.94,12500.0,117.4797,117.4868,117.3089,117.3729,12500.0
2019-06-19 15:30:00,164.92,165.28,164.82,164.82,18805.0,117.3587,117.6149,117.2876,117.2876,18805.0
2019-06-19 15:40:00,164.81,165.44,164.73,165.25,50564.0,117.2804,117.7288,117.2235,117.5935,50564.0
2019-06-19 15:50:00,165.27,165.56,164.84,165.27,94074.0,117.6078,117.8141,117.3018,117.6078,94074.0
2019-06-20 09:30:00,165.43,166.19,164.05,164.32,41376.0,117.7216,118.2625,116.7396,116.9317,41376.0
2019-06-20 09:40:00,164.26,164.71,164.12,164.26,22169.0,116.8891,117.2093,116.7894,116.8891,22169.0
2019-06-20 09:50:00,164.22,164.78,163.97,164.46,26270.0,116.8606,117.2591,116.6827,117.0314,26270.0
2019-06-20 10:00:00,164.41,164.41,163.89,163.96,13149.0,116.9958,116.9958,116.6258,116.6756,13149.0
2019-06-20 10:10:00,163.97,164.0,163.05,163.21,18414.0,116.6827,116.704,116.028,116.1419,18414.0
2019-06-20 10:20:00,163.13,163.33,162.91,163.28,22625.0,116.0849,116.2273,115.9284,116.1917,22625.0
2019-06-20 10:30:00,163.28,163.99,163.19,163.69,14917.0,116.1917,116.6969,116.1276,116.4834,14917.0
2019-06-20 10:40:00,163.71,163.99,163.71,163.97,7165.0,116.4977,116.6969,116.4977,116.6827,7165.0
2019-06-20 10:50:00,163.99,164.14,163.87,163.94,8540.0,116.6969,116.8037,116.6115,116.6613,8540.0
2019-06-20 11:00:00,164.0,164.43,164.0,164.13,14195.0,116.704,117.01,116.704,116.7965,14195.0
2019-06-20 11:10:00,164.18,164.25,163.7,163.84,24766.0,116.8321,116.8819,116.4905,116.5902,24766.0
2019-06-20 11:20:00,163.85,163.86,163.43,163.53,18528.0,116.5973,116.6044,116.2984,116.3696,18528.0
2019-06-20 11:30:00,163.71,163.72,163.21,163.47,29980.0,116.4977,116.5048,116.1419,116.3269,29980.0
2019-06-20 11:40:00,163.52,163.7,163.48,163.49,15884.0,116.3625,116.4905,116.334,116.3411,15884.0
2019-06-20 11:50:00,163.5,163.53,163.17,163.17,9009.0,116.3482,116.3696,116.1134,116.1134,9009.0
2019-06-20 12:00:00,163.24,163.34,163.18,163.26,12530.0,116.1632,116.2344,116.1205,116.1774,12530.0
2019-06-20 12:10:00,163.18,163.18,162.81,162.87,14401.0,116.1205,116.1205,115.8572,115.8999,14401.0
2019-06-20 12:20:00,162.85,163.35,162.85,163.21,8945.0,115.8857,116.2415,115.8857,116.1419,8945.0
2019-06-20 12:30:00,163.25,163.27,162.95,163.0,6746.0,116.1703,116.1846,115.9568,115.9924,6746.0
2019-06-20 12:40:00,163.02,163.08,162.86,163.08,34902.0,116.0067,116.0494,115.8928,116.0494,34902.0
2019-06-20 12:50:00,163.15,163.62,163.0,163.46,160719.0,116.0992,116.4336,115.9924,116.3198,160719.0
2019-06-20 13:00:00,163.47,164.21,163.47,164.17,5399.0,116.3269,116.8535,116.3269,116.825,5399.0
2019-06-20 13:10:00,164.19,164.22,163.96,164.22,5296.0,116.8392,116.8606,116.6756,116.8606,5296.0
2019-06-20 13:20:00,164.25,164.34,164.17,164.27,8069.0,116.8819,116.946,116.825,116.8962,8069.0
2019-06-20 13:30:00,164.27,164.43,164.24,164.32,23150.0,116.8962,117.01,116.8748,116.9317,23150.0
2019-06-20 13:40:00,164.33,164.33,164.0,164.08,6691.0,116.9389,116.9389,116.704,116.761,6691.0
2019-06-20 13:50:00,164.08,164.25,163.96,163.99,8008.0,116.761,116.8819,116.6756,116.6969,8008.0
2019-06-20 14:00:00,163.97,164.21,163.9,164.17,25070.0,116.6827,116.8535,116.6329,116.825,25070.0
2019-06-20 14:10:00,164.12,164.73,164.11,164.67,14230.0,116.7894,117.2235,116.7823,117.1808,14230.0
2019-06-20 14:20:00,164.68,164.89,164.64,164.81,27532.0,117.1879,117.3374,117.1595,117.2804,27532.0
2019-06-20 14:30:00,164.77,165.06,164.77,164.95,23399.0,117.252,117.4583,117.252,117.3801,23399.0
2019-06-20 14:40:00,164.86,164.92,164.72,164.81,11972.0,117.316,117.3587,117.2164,117.2804,11972.0
2019-06-20 14:50:00,164.81,164.91,164.59,164.59,8893.0,117.2804,117.3516,117.1239,117.1239,8893.0
2019-06-20 15:00:00,164.44,164.62,164.34,164.39,34162.0,117.0171,117.1452,116.946,116.9816,34162.0
2019-06-20 15:10:00,164.38,164.55,164.37,164.5,8684.0,116.9744,117.0954,116.9673,117.0598,8684.0
2019-06-20 15:20:00,164.52,164.62,164.19,164.19,11490.0,117.0741,117.1452,116.8392,116.8392,11490.0
2019-06-20 15:30:00,164.22,164.44,163.94,164.34,23626.0,116.8606,117.0171,116.6613,116.946,23626.0
2019-06-20 15:40:00,164.32,164.91,164.32,164.77,37335.0,116.9317,117.3516,116.9317,117.252,37335.0
2019-06-20 15:50:00,164.8,164.96,164.66,164.85,161889.0,117.2733,117.3872,117.1737,117.3089,161889.0
2019-06-21 09:30:00,164.81,164.81,162.11,162.74,288414.0,117.2804,117.2804,115.3591,115.8074,288414.0
2019-06-21 09:40:00,162.77,163.16,162.62,163.16,29188.0,115.8288,116.1063,115.722,116.1063,29188.0
2019-06-21 09:50:00,163.16,163.16,162.67,162.87,17894.0,116.1063,116.1063,115.7576,115.8999,17894.0
2019-06-21 10:00:00,162.95,163.23,162.69,163.05,18100.0,115.9568,116.1561,115.7718,116.028,18100.0
2019-06-21 10:10:00,163.01,163.23,162.83,163.23,10933.0,115.9995,116.1561,115.8714,116.1561,10933.0
2019-06-21 10:20:00,163.2,163.68,163.09,163.53,14064.0,116.1347,116.4763,116.0565,116.3696,14064.0
2019-06-21 10:30:00,163.46,163.74,163.41,163.55,8729.0,116.3198,116.519,116.2842,116.3838,8729.0
2019-06-21 10:40:00,163.53,163.63,163.23,163.3,23254.0,116.3696,116.4407,116.1561,116.2059,23254.0
2019-06-21 10:50:00,163.31,163.44,163.22,163.25,24089.0,116.213,116.3055,116.149,116.1703,24089.0
2019-06-21 11:00:00,163.22,163.59,163.1,163.51,28202.0,116.149,116.4123,116.0636,116.3553,28202.0
2019-06-21 11:10:00,163.5,163.52,163.23,163.45,89657.0,116.3482,116.3625,116.1561,116.3126,89657.0
2019-06-21 11:20:00,163.45,163.75,163.44,163.75,11723.0,116.3126,116.5261,116.3055,116.5261,11723.0
2019-06-21 11:30:00,163.75,164.16,163.73,164.04,14518.0,116.5261,116.8179,116.5119,116.7325,14518.0
2019-06-21 11:40:00,164.02,164.04,163.85,163.92,8838.0,116.7183,116.7325,116.5973,116.6471,8838.0
2019-06-21 11:50:00,163.92,164.05,163.77,164.02,5714.0,116.6471,116.7396,116.5404,116.7183,5714.0
2019-06-21 12:00:00,163.99,164.35,163.99,164.31,40567.0,116.6969,116.9531,116.6969,116.9246,40567.0
2019-06-21 12:10:00,164.22,164.24,164.0,164.24,11287.0,116.8606,116.8748,116.704,116.8748,11287.0
2019-06-21 12:20:00,164.24,164.5,164.21,164.49,17398.0,116.8748,117.0598,116.8535,117.0527,17398.0
2019-06-21 12:30:00,164.45,164.5,164.33,164.41,18833.0,117.0243,117.0598,116.9389,116.9958,18833.0
2019-06-21 12:40:00,164.44,164.6,164.36,164.58,23415.0,117.0171,117.131,116.9602,117.1168,23415.0
2019-06-21 12:50:00,164.59,164.65,164.56,164.64,11106.0,117.1239,117.1666,117.1025,117.1595,11106.0
2019-06-21 13:00:00,164.62,164.62,164.37,164.37,19313.0,117.1452,117.1452,116.9673,116.9673,19313.0
2019-06-21 13:10:00,164.39,164.39,163.64,163.7,16981.0,116.9816,116.9816,116.4479,116.4905,16981.0
2019-06-21 13:20:00,163.66,163.79,163.63,163.74,7021.0,116.4621,116.5546,116.4407,116.519,7021.0
2019-06-21 13:30:00,163.76,163.94,163.76,163.94,12532.0,116.5332,116.6613,116.5332,116.6613,12532.0
2019-06-21 13:40:00,163.94,164.32,163.9,164.26,20906.0,116.6613,116.9317,116.6329,116.8891,20906.0
2019-06-21 13:50:00,164.24,164.32,164.18,164.25,12243.0,116.8748,116.9317,116.8321,116.8819,12243.0
2019-06-21 14:00:00,164.26,164.4,163.97,164.0,15513.0,116.8891,116.9887,116.6827,116.704,15513.0
2019-06-21 14:10:00,163.99,164.03,163.78,163.8,19630.0,116.6969,116.7254,116.5475,116.5617,19630.0
2019-06-21 14:20:00,163.8,164.07,163.77,164.05,13869.0,116.5617,116.7538,116.5404,116.7396,13869.0
2019-06-21 14:30:00,164.07,164.3,164.03,164.2,16351.0,116.7538,116.9175,116.7254,116.8464,16351.0
2019-06-21 14:40:00,164.16,164.16,164.02,164.1,9730.0,116.8179,116.8179,116.7183,116.7752,9730.0
2019-06-21 14:50:00,164.1,164.28,164.1,164.25,15787.0,116.7752,116.9033,116.7752,116.8819,15787.0
2019-06-21 15:00:00,164.24,164.27,164.05,164.16,17814.0,116.8748,116.8962,116.7396,116.8179,17814.0
2019-06-21 15:10:00,164.21,164.39,164.17,164.34,33878.0,116.8535,116.9816,116.825,116.946,33878.0
2019-06-21 15:20:00,164.31,164.34,164.17,164.27,24581.0,116.9246,116.946,116.825,116.8962,24581.0
2019-06-21 15:30:00,164.25,164.4,164.14,164.34,29948.0,116.8819,116.9887,116.8037,116.946,29948.0
2019-06-21 15:40:00,164.38,164.75,164.36,164.64,54784.0,116.9744,117.2377,116.9602,117.1595,54784.0
2019-06-21 15:50:00,164.75,164.75,164.1,164.11,149524.0,117.2377,117.2377,116.7752,116.7823,149524.0
2019-06-24 09:30:00,164.41,165.0,163.68,163.81,97530.0,116.9958,117.4156,116.4763,116.5688,97530.0
2019-06-24 09:40:00,163.81,164.22,163.8,164.01,16748.0,116.5688,116.8606,116.5617,116.7111,16748.0
2019-06-24 09:50:00,164.07,164.13,162.88,162.88,10998.0,116.7538,116.7965,115.907,115.907,10998.0
2019-06-24 10:00:00,163.06,163.16,162.77,163.0,10213.0,116.0351,116.1063,115.8288,115.9924,10213.0
2019-06-24 10:10:00,163.0,163.35,162.96,163.25,13030.0,115.9924,116.2415,115.964,116.1703,13030.0
2019-06-24 10:20:00,163.31,163.31,162.97,163.07,11484.0,116.213,116.213,115.9711,116.0422,11484.0
2019-06-24 10:30:00,163.04,163.06,162.61,162.67,4984.0,116.0209,116.0351,115.7149,115.7576,4984.0
2019-06-24 10:40:00,162.78,163.08,162.73,162.93,10334.0,115.8359,116.0494,115.8003,115.9426,10334.0
2019-06-24 10:50:00,162.91,163.12,162.78,162.89,12034.0,115.9284,116.0778,115.8359,115.9141,12034.0
2019-06-24 11:00:00,162.99,163.15,162.74,163.15,17345.0,115.9853,116.0992,115.8074,116.0992,17345.0
2019-06-24 11:10:00,163.12,163.18,162.74,162.82,23277.0,116.0778,116.1205,115.8074,115.8643,23277.0
2019-06-24 11:20:00,162.77,162.97,162.61,162.81,7961.0,115.8288,115.9711,115.7149,115.8572,7961.0
2019-06-24 11:30:00,162.88,162.94,162.68,162.92,8338.0,115.907,115.9497,115.7647,115.9355,8338.0
2019-06-24 11:40:00,162.93,162.93,162.67,162.67,2715.0,115.9426,115.9426,115.7576,115.7576,2715.0
2019-06-24 11:50:00,162.66,162.74,162.3,162.37,7583.0,115.7505,115.8074,115.4943,115.5441,7583.0
2019-06-24 12:00:00,162.37,162.39,162.21,162.24,6336.0,115.5441,115.5583,115.4303,115.4516,6336.0
2019-06-24 12:10:00,162.26,162.51,162.22,162.38,11069.0,115.4658,115.6437,115.4374,115.5512,11069.0
2019-06-24 12:20:00,162.44,162.56,162.32,162.54,11491.0,115.5939,115.6793,115.5085,115.6651,11491.0
2019-06-24 12:30:00,162.49,162.68,162.46,162.67,6307.0,115.6295,115.7647,115.6082,115.7576,6307.0
2019-06-24 12:40:00,162.64,162.8,162.61,162.61,8656.0,115.7362,115.8501,115.7149,115.7149,8656.0
2019-06-24 12:50:00,162.56,162.57,162.39,162.45,4074.0,115.6793,115.6864,115.5583,115.601,4074.0
2019-06-24 13:00:00,162.35,162.35,162.22,162.26,15099.0,115.5299,115.5299,115.4374,115.4658,15099.0
2019-06-24 13:10:00,162.31,162.38,162.19,162.29,46230.0,115.5014,115.5512,115.416,115.4872,46230.0
2019-06-24 13:20:00,162.36,162.38,162.13,162.2,19026.0,115.537,115.5512,115.3733,115.4231,19026.0
2019-06-24 13:30:00,162.2,162.31,162.1,162.15,22361.0,115.4231,115.5014,115.352,115.3876,22361.0
2019-06-24 13:40:00,162.14,162.27,161.83,161.91,16689.0,115.3804,115.4729,115.1598,115.2168,16689.0
2019-06-24 13:50:00,161.91,161.99,161.81,161.96,9911.0,115.2168,115.2737,115.1456,115.2523,9911.0
2019-06-24 14:00:00,162.01,162.29,161.84,162.14,18189.0,115.2879,115.4872,115.167,115.3804,18189.0
2019-06-24 14:10:00,162.16,162.2,162.02,162.06,17768.0,115.3947,115.4231,115.295,115.3235,17768.0
2019-06-24 14:20:00,162.08,162.17,161.8,161.89,10508.0,115.3377,115.4018,115.1385,115.2025,10508.0
2019-06-24 14:30:00,161.93,162.16,161.93,162.03,8464.0,115.231,115.3947,115.231,115.3022,8464.0
2019-06-24 14:40:00,162.02,162.09,161.85,161.96,6352.0,115.295,115.3449,115.1741,115.2523,6352.0
2019-06-24 14:50:00,161.97,162.09,161.89,162.06,18144.0,115.2595,115.3449,115.2025,115.3235,18144.0
2019-06-24 15:00:00,162.06,162.12,161.62,161.75,18108.0,115.3235,115.3662,115.0104,115.1029,18108.0
2019-06-24 15:10:00,161.81,162.13,161.74,161.99,16257.0,115.1456,115.3733,115.0958,115.2737,16257.0
2019-06-24 15:20:00,161.98,162.05,161.71,161.89,15436.0,115.2666,115.3164,115.0744,115.2025,15436.0
2019-06-24 15:30:00,161.86,162.07,161.83,161.95,29261.0,115.1812,115.3306,115.1598,115.2452,29261.0
2019-06-24 15:40:00,161.92,162.29,161.92,162.19,53394.0,115.2239,115.4872,115.2239,115.416,53394.0
2019-06-24 15:50:00,162.21,162.72,161.93,162.0,142317.0,115.4303,115.7932,115.231,115.2808,142317.0
2019-06-25 09:30:00,162.38,163.12,162.09,162.22,26649.0,115.5512,116.0778,115.3449,115.4374,26649.0
2019-06-25 09:40:00,162.16,162.53,162.04,162.46,16339.0,115.3947,115.658,115.3093,115.6082,16339.0
2019-06-25 09:50:00,162.46,162.46,162.21,162.23,15093.0,115.6082,115.6082,115.4303,115.4445,15093.0
2019-06-25 10:00:00,162.19,163.01,162.19,163.0,9025.0,115.416,115.9995,115.416,115.9924,9025.0
2019-06-25 10:10:00,163.03,163.33,162.91,162.95,11040.0,116.0138,116.2273,115.9284,115.9568,11040.0
2019-06-25 10:20:00,162.97,163.14,162.86,163.08,9874.0,115.9711,116.092,115.8928,116.0494,9874.0
2019-06-25 10:30:00,163.14,163.68,163.14,163.68,13611.0,116.092,116.4763,116.092,116.4763,13611.0
2019-06-25 10:40:00,163.71,163.73,163.48,163.64,15557.0,116.4977,116.5119,116.334,116.4479,15557.0
2019-06-25 10:50:00,163.59,163.67,163.44,163.67,5853.0,116.4123,116.4692,116.3055,116.4692,5853.0
2019-06-25 11:00:00,163.67,163.88,163.55,163.8,10967.0,116.4692,116.6186,116.3838,116.5617,10967.0
2019-06-25 11:10:00,163.8,164.13,163.8,163.87,14008.0,116.5617,116.7965,116.5617,116.6115,14008.0
2019-06-25 11:20:00,163.87,163.9,163.61,163.69,13510.0,116.6115,116.6329,116.4265,116.4834,13510.0
2019-06-25 11:30:00,163.72,163.78,163.38,163.38,9395.0,116.5048,116.5475,116.2628,116.2628,9395.0
2019-06-25 11:40:00,163.37,163.41,163.12,163.21,15526.0,116.2557,116.2842,116.0778,116.1419,15526.0
2019-06-25 11:50:00,163.28,163.31,163.07,163.12,6210.0,116.1917,116.213,116.0422,116.0778,6210.0
2019-06-25 12:00:00,163.16,163.23,163.01,163.01,8373.0,116.1063,116.1561,115.9995,115.9995,8373.0
2019-06-25 12:10:00,163.06,163.16,162.89,162.93,8625.0,116.0351,116.1063,115.9141,115.9426,8625.0
2019-06-25 12:20:00,162.94,163.12,162.87,163.06,11568.0,115.9497,116.0778,115.8999,116.0351,11568.0
2019-06-25 12:30:00,163.1,163.1,162.45,162.47,12711.0,116.0636,116.0636,115.601,115.6153,12711.0
2019-06-25 12:40:00,162.42,162.73,162.33,162.69,7960.0,115.5797,115.8003,115.5156,115.7718,7960.0
2019-06-25 12:50:00,162.66,162.82,162.6,162.6,11344.0,115.7505,115.8643,115.7078,115.7078,11344.0
2019-06-25 13:00:00,162.61,162.61,162.35,162.39,10006.0,115.7149,115.7149,115.5299,115.5583,10006.0
2019-06-25 13:10:00,162.39,162.74,162.35,162.56,34549.0,115.5583,115.8074,115.5299,115.6793,34549.0
2019-06-25 13:20:00,162.55,162.78,162.51,162.72,12175.0,115.6722,115.8359,115.6437,115.7932,12175.0
2019-06-25 13:30:00,162.66,162.89,162.62,162.74,8370.0,115.7505,115.9141,115.722,115.8074,8370.0
2019-06-25 13:40:00,162.74,162.81,162.63,162.63,8064.0,115.8074,115.8572,115.7291,115.7291,8064.0
2019-06-25 13:50:00,162.66,162.75,162.54,162.73,9293.0,115.7505,115.8145,115.6651,115.8003,9293.0
2019-06-25 14:00:00,162.76,162.79,162.56,162.56,11821.0,115.8216,115.843,115.6793,115.6793,11821.0
2019-06-25 14:10:00,162.56,162.66,162.5,162.65,6516.0,115.6793,115.7505,115.6366,115.7434,6516.0
2019-06-25 14:20:00,162.67,162.78,162.51,162.52,8161.0,115.7576,115.8359,115.6437,115.6508,8161.0
2019-06-25 14:30:00,162.51,162.52,162.14,162.31,9929.0,115.6437,115.6508,115.3804,115.5014,9929.0
2019-06-25 14:40:00,162.29,162.41,162.16,162.3,14802.0,115.4872,115.5726,115.3947,115.4943,14802.0
2019-06-25 14:50:00,162.33,162.67,162.32,162.59,14321.0,115.5156,115.7576,115.5085,115.7007,14321.0
2019-06-25 15:00:00,162.62,162.81,162.61,162.78,14637.0,115.722,115.8572,115.7149,115.8359,14637.0
2019-06-25 15:10:00,162.8,162.8,162.09,162.17,14053.0,115.8501,115.8501,115.3449,115.4018,14053.0
2019-06-25 15:20:00,162.17,162.44,162.15,162.36,18631.0,115.4018,115.5939,115.3876,115.537,18631.0
2019-06-25 15:30:00,162.36,162.36,161.74,161.74,23509.0,115.537,115.537,115.0958,115.0958,23509.0
2019-06-25 15:40:00,161.7,161.85,161.51,161.7,47373.0,115.0673,115.1741,114.9321,115.0673,47373.0
2019-06-25 15:50:00,161.69,161.71,161.08,161.45,115886.0,115.0602,115.0744,114.6261,114.8894,115886.0
2019-06-26 09:30:00,161.5,161.98,160.3,161.98,56712.0,114.925,115.2666,114.0711,115.2666,56712.0
2019-06-26 09:40:00,161.97,162.08,160.59,160.67,34178.0,115.2595,115.3377,114.2774,114.3344,34178.0
2019-06-26 09:50:00,160.75,160.75,160.1,160.26,41537.0,114.3913,114.3913,113.9288,114.0426,41537.0
2019-06-26 10:00:00,160.21,160.65,160.06,160.36,27302.0,114.007,114.3201,113.9003,114.1138,27302.0
2019-06-26 10:10:00,160.44,160.54,160.02,160.02,24336.0,114.1707,114.2419,113.8718,113.8718,24336.0
2019-06-26 10:20:00,160.04,160.04,159.34,159.34,35905.0,113.8861,113.8861,113.3879,113.3879,35905.0
2019-06-26 10:30:00,159.38,159.46,158.72,159.44,21419.0,113.4164,113.4733,112.9467,113.4591,21419.0
2019-06-26 10:40:00,159.46,160.41,159.46,160.08,18186.0,113.4733,114.1494,113.4733,113.9145,18186.0
2019-06-26 10:50:00,160.13,160.29,159.78,159.84,11193.0,113.9501,114.064,113.701,113.7437,11193.0
2019-06-26 11:00:00,159.84,160.16,159.67,159.82,9651.0,113.7437,113.9715,113.6228,113.7295,9651.0
2019-06-26 11:10:00,159.9,160.16,159.58,159.6,15735.0,113.7864,113.9715,113.5587,113.5729,15735.0
2019-06-26 11:20:00,159.54,159.6,159.25,159.25,14695.0,113.5303,113.5729,113.3239,113.3239,14695.0
2019-06-26 11:30:00,159.19,159.65,159.19,159.6,10267.0,113.2812,113.6085,113.2812,113.5729,10267.0
2019-06-26 11:40:00,159.57,159.79,159.57,159.7,9740.0,113.5516,113.7082,113.5516,113.6441,9740.0
2019-06-26 11:50:00,159.74,159.87,159.47,159.86,14973.0,113.6726,113.7651,113.4804,113.758,14973.0
2019-06-26 12:00:00,159.84,160.02,159.73,159.8,9299.0,113.7437,113.8718,113.6655,113.7153,9299.0
2019-06-26 12:10:00,159.8,160.02,159.75,159.8,15160.0,113.7153,113.8718,113.6797,113.7153,15160.0
2019-06-26 12:20:00,159.8,160.06,159.71,159.74,19920.0,113.7153,113.9003,113.6512,113.6726,19920.0
2019-06-26 12:30:00,159.76,160.33,159.76,160.3,17531.0,113.6868,114.0924,113.6868,114.0711,17531.0
2019-06-26 12:40:00,160.27,160.3,159.97,159.99,8968.0,114.0497,114.0711,113.8362,113.8505,8968.0
2019-06-26 12:50:00,159.99,160.15,159.82,160.15,17250.0,113.8505,113.9643,113.7295,113.9643,17250.0
2019-06-26 13:00:00,160.18,160.56,160.06,160.44,8405.0,113.9857,114.2561,113.9003,114.1707,8405.0
2019-06-26 13:10:00,160.43,160.58,160.23,160.51,6402.0,114.1636,114.2703,114.0213,114.2205,6402.0
2019-06-26 13:20:00,160.47,160.51,160.3,160.35,8745.0,114.192,114.2205,114.0711,114.1067,8745.0
2019-06-26 13:30:00,160.31,160.52,160.23,160.37,7498.0,114.0782,114.2276,114.0213,114.1209,7498.0
2019-06-26 13:40:00,160.37,160.55,160.32,160.55,7191.0,114.1209,114.249,114.0853,114.249,7191.0
2019-06-26 13:50:00,160.56,160.69,160.44,160.66,11169.0,114.2561,114.3486,114.1707,114.3273,11169.0
2019-06-26 14:00:00,160.74,160.78,160.43,160.45,11437.0,114.3842,114.4126,114.1636,114.1778,11437.0
2019-06-26 14:10:00,160.41,160.5,160.0,160.0,6519.0,114.1494,114.2134,113.8576,113.8576,6519.0
2019-06-26 14:20:00,160.05,160.09,159.35,159.35,27026.0,113.8932,113.9216,113.395,113.395,27026.0
2019-06-26 14:30:00,159.25,159.27,158.72,158.89,23362.0,113.3239,113.3381,112.9467,113.0677,23362.0
2019-06-26 14:40:00,158.93,159.12,158.62,159.12,17399.0,113.0962,113.2314,112.8756,113.2314,17399.0
2019-06-26 14:50:00,159.1,159.3,158.91,159.22,9763.0,113.2171,113.3595,113.0819,113.3025,9763.0
2019-06-26 15:00:00,159.3,159.57,159.26,159.32,14213.0,113.3595,113.5516,113.331,113.3737,14213.0
2019-06-26 15:10:00,159.34,159.44,159.19,159.35,16218.0,113.3879,113.4591,113.2812,113.395,16218.0
2019-06-26 15:20:00,159.39,159.42,159.05,159.11,48203.0,113.4235,113.4449,113.1816,113.2243,48203.0
2019-06-26 15:30:00,159.11,159.85,159.1,159.81,34595.0,113.2243,113.7509,113.2171,113.7224,34595.0
2019-06-26 15:40:00,159.85,159.96,159.26,159.44,33743.0,113.7509,113.8291,113.331,113.4591,33743.0
2019-06-26 15:50:00,159.4,159.62,159.14,159.25,71507.0,113.4306,113.5872,113.2456,113.3239,71507.0
2019-06-27 09:30:00,159.7,161.0,159.7,160.08,24448.0,113.6441,114.5692,113.6441,113.9145,24448.0
2019-06-27 09:40:00,160.08,160.4,159.69,159.8,9111.0,113.9145,114.1422,113.637,113.7153,9111.0
2019-06-27 09:50:00,159.93,160.07,159.56,159.77,10653.0,113.8078,113.9074,113.5445,113.6939,10653.0
2019-06-27 10:00:00,159.86,160.06,159.46,159.46,18263.0,113.758,113.9003,113.4733,113.4733,18263.0
2019-06-27 10:10:00,159.56,159.86,159.11,159.74,24264.0,113.5445,113.758,113.2243,113.6726,24264.0
2019-06-27 10:20:00,159.66,159.98,159.59,159.88,44648.0,113.6156,113.8434,113.5658,113.7722,44648.0
2019-06-27 10:30:00,159.93,160.18,159.38,159.52,11905.0,113.8078,113.9857,113.4164,113.516,11905.0
2019-06-27 10:40:00,159.42,159.48,159.07,159.27,19819.0,113.4449,113.4876,113.1958,113.3381,19819.0
2019-06-27 10:50:00,159.21,159.24,158.99,159.12,9044.0,113.2954,113.3168,113.1389,113.2314,9044.0
2019-06-27 11:00:00,159.16,159.37,158.95,159.02,13746.0,113.2598,113.4093,113.1104,113.1602,13746.0
2019-06-27 11:10:00,159.03,159.34,158.95,159.15,29293.0,113.1673,113.3879,113.1104,113.2527,29293.0
2019-06-27 11:20:00,159.21,159.35,158.67,158.81,12113.0,113.2954,113.395,112.9112,113.0108,12113.0
2019-06-27 11:30:00,158.77,159.39,158.72,159.39,13370.0,112.9823,113.4235,112.9467,113.4235,13370.0
2019-06-27 11:40:00,159.36,159.63,159.36,159.53,6595.0,113.4022,113.5943,113.4022,113.5231,6595.0
2019-06-27 11:50:00,159.56,159.73,159.53,159.69,8574.0,113.5445,113.6655,113.5231,113.637,8574.0
2019-06-27 12:00:00,159.73,159.84,159.64,159.71,7452.0,113.6655,113.7437,113.6014,113.6512,7452.0
2019-06-27 12:10:00,159.71,159.81,159.69,159.75,5794.0,113.6512,113.7224,113.637,113.6797,5794.0
2019-06-27 12:20:00,159.77,159.79,159.5,159.5,5920.0,113.6939,113.7082,113.5018,113.5018,5920.0
2019-06-27 12:30:00,159.56,159.78,159.45,159.57,6867.0,113.5445,113.701,113.4662,113.5516,6867.0
2019-06-27 12:40:00,159.57,159.81,159.57,159.77,5714.0,113.5516,113.7224,113.5516,113.6939,5714.0
2019-06-27 12:50:00,159.77,159.94,159.62,159.9,14189.0,113.6939,113.8149,113.5872,113.7864,14189.0
2019-06-27 13:00:00,159.86,160.03,159.84,160.03,5818.0,113.758,113.8789,113.7437,113.8789,5818.0
2019-06-27 13:10:00,159.98,159.98,159.77,159.78,5233.0,113.8434,113.8434,113.6939,113.701,5233.0
2019-06-27 13:20:00,159.78,159.95,159.69,159.76,7011.0,113.701,113.822,113.637,113.6868,7011.0
2019-06-27 13:30:00,159.75,160.0,159.75,159.89,9624.0,113.6797,113.8576,113.6797,113.7793,9624.0
2019-06-27 13:40:00,159.91,159.92,159.81,159.85,4478.0,113.7935,113.8007,113.7224,113.7509,4478.0
2019-06-27 13:50:00,159.75,159.87,159.67,159.72,9627.0,113.6797,113.7651,113.6228,113.6583,9627.0
2019-06-27 14:00:00,159.75,159.82,159.67,159.77,7710.0,113.6797,113.7295,113.6228,113.6939,7710.0
2019-06-27 14:10:00,159.79,160.04,159.79,160.01,11524.0,113.7082,113.8861,113.7082,113.8647,11524.0
2019-06-27 14:20:00,160.01,160.08,159.86,159.9,11451.0,113.8647,113.9145,113.758,113.7864,11451.0
2019-06-27 14:30:00,159.89,159.98,159.63,159.73,8111.0,113.7793,113.8434,113.5943,113.6655,8111.0
2019-06-27 14:40:00,159.69,159.7,159.58,159.61,10101.0,113.637,113.6441,113.5587,113.5801,10101.0
2019-06-27 14:50:00,159.59,159.71,159.59,159.63,7680.0,113.5658,113.6512,113.5658,113.5943,7680.0
2019-06-27 15:00:00,159.63,159.65,159.28,159.41,15938.0,113.5943,113.6085,113.3452,113.4377,15938.0
2019-06-27 15:10:00,159.41,159.54,159.26,159.29,11853.0,113.4377,113.5303,113.331,113.3523,11853.0
2019-06-27 15:20:00,159.29,159.54,159.14,159.54,11641.0,113.3523,113.5303,113.2456,113.5303,11641.0
2019-06-27 15:30:00,159.48,159.58,159.19,159.57,21173.0,113.4876,113.5587,113.2812,113.5516,21173.0
2019-06-27 15:40:00,159.6,159.8,159.59,159.75,42566.0,113.5729,113.7153,113.5658,113.6797,42566.0
2019-06-27 15:50:00,159.71,159.97,159.52,159.89,157394.0,113.6512,113.8362,113.516,113.7793,157394.0
2019-06-28 09:30:00,160.32,160.72,159.82,160.2,19397.0,114.0853,114.37,113.7295,113.9999,19397.0
2019-06-28 09:40:00,159.93,160.67,159.83,160.64,17501.0,113.8078,114.3344,113.7366,114.313,17501.0
2019-06-28 09:50:00,160.64,161.01,160.6,161.01,6750.0,114.313,114.5763,114.2846,114.5763,6750.0
2019-06-28 10:00:00,160.93,160.97,160.59,160.84,13114.0,114.5194,114.5479,114.2774,114.4553,13114.0
2019-06-28 10:10:00,160.97,160.97,160.6,160.6,17914.0,114.5479,114.5479,114.2846,114.2846,17914.0
2019-06-28 10:20:00,160.68,160.74,160.47,160.51,5662.0,114.3415,114.3842,114.192,114.2205,5662.0
2019-06-28 10:30:00,160.53,160.77,160.45,160.77,13958.0,114.2347,114.4055,114.1778,114.4055,13958.0
2019-06-28 10:40:00,160.76,161.16,160.71,160.85,8403.0,114.3984,114.6831,114.3628,114.4625,8403.0
2019-06-28 10:50:00,160.9,160.98,160.8,160.86,6877.0,114.498,114.555,114.4269,114.4696,6877.0
2019-06-28 11:00:00,160.79,160.9,160.75,160.82,12446.0,114.4198,114.498,114.3913,114.4411,12446.0
2019-06-28 11:10:00,160.74,160.83,160.53,160.53,3630.0,114.3842,114.4482,114.2347,114.2347,3630.0
2019-06-28 11:20:00,160.51,160.84,160.51,160.75,7229.0,114.2205,114.4553,114.2205,114.3913,7229.0
2019-06-28 11:30:00,160.75,160.8,160.62,160.73,13497.0,114.3913,114.4269,114.2988,114.3771,13497.0
2019-06-28 11:40:00,160.65,160.9,160.57,160.83,24643.0,114.3201,114.498,114.2632,114.4482,24643.0
2019-06-28 11:50:00,160.9,160.9,160.7,160.78,11175.0,114.498,114.498,114.3557,114.4126,11175.0
2019-06-28 12:00:00,160.81,160.84,160.5,160.69,8179.0,114.434,114.4553,114.2134,114.3486,8179.0
2019-06-28 12:10:00,160.7,160.82,160.69,160.79,4134.0,114.3557,114.4411,114.3486,114.4198,4134.0
2019-06-28 12:20:00,160.81,161.08,160.79,160.84,16873.0,114.434,114.6261,114.4198,114.4553,16873.0
2019-06-28 12:30:00,160.88,160.88,160.71,160.75,5953.0,114.4838,114.4838,114.3628,114.3913,5953.0
2019-06-28 12:40:00,160.8,160.83,160.59,160.77,7917.0,114.4269,114.4482,114.2774,114.4055,7917.0
2019-06-28 12:50:00,160.75,160.88,160.65,160.68,9539.0,114.3913,114.4838,114.3201,114.3415,9539.0
2019-06-28 13:00:00,160.65,160.72,160.57,160.62,4510.0,114.3201,114.37,114.2632,114.2988,4510.0
2019-06-28 13:10:00,160.63,160.67,160.52,160.56,5918.0,114.3059,114.3344,114.2276,114.2561,5918.0
2019-06-28 13:20:00,160.51,160.7,160.45,160.69,8041.0,114.2205,114.3557,114.1778,114.3486,8041.0
2019-06-28 13:30:00,160.8,161.21,160.77,161.17,6247.0,114.4269,114.7186,114.4055,114.6902,6247.0
2019-06-28 13:40:00,161.21,161.31,161.11,161.13,7664.0,114.7186,114.7898,114.6475,114.6617,7664.0
2019-06-28 13:50:00,161.18,161.18,160.91,161.03,6030.0,114.6973,114.6973,114.5052,114.5906,6030.0
2019-06-28 14:00:00,161.05,161.1,160.86,160.91,21833.0,114.6048,114.6404,114.4696,114.5052,21833.0
2019-06-28 14:10:00,160.92,160.94,160.37,160.38,10958.0,114.5123,114.5265,114.1209,114.128,10958.0
2019-06-28 14:20:00,160.39,160.84,160.38,160.84,10625.0,114.1351,114.4553,114.128,114.4553,10625.0
2019-06-28 14:30:00,160.84,160.88,160.61,160.68,9934.0,114.4553,114.4838,114.2917,114.3415,9934.0
2019-06-28 14:40:00,160.6,160.72,160.5,160.57,12120.0,114.2846,114.37,114.2134,114.2632,12120.0
2019-06-28 14:50:00,160.57,160.62,160.37,160.57,10215.0,114.2632,114.2988,114.1209,114.2632,10215.0
2019-06-28 15:00:00,160.6,160.61,160.37,160.42,10415.0,114.2846,114.2917,114.1209,114.1565,10415.0
2019-06-28 15:10:00,160.47,160.52,160.27,160.39,11175.0,114.192,114.2276,114.0497,114.1351,11175.0
2019-06-28 15:20:00,160.35,160.45,160.03,160.16,10846.0,114.1067,114.1778,113.8789,113.9715,10846.0
2019-06-28 15:30:00,160.17,160.33,159.59,159.77,16757.0,113.9786,114.0924,113.5658,113.6939,16757.0
2019-06-28 15:40:00,159.71,159.74,159.3,159.74,43655.0,113.6512,113.6726,113.3595,113.6726,43655.0
2019-06-28 15:50:00,159.74,159.82,159.43,159.75,162575.0,113.6726,113.7295,113.452,113.6797,162575.0
2019-07-01 09:30:00,160.68,161.52,159.12,160.13,36277.0,114.3415,114.9392,113.2314,113.9501,36277.0
2019-07-01 09:40:00,159.92,160.42,159.73,160.28,43048.0,113.8007,114.1565,113.6655,114.0568,43048.0
2019-07-01 09:50:00,160.28,160.48,159.72,159.76,33004.0,114.0568,114.1992,113.6583,113.6868,33004.0
2019-07-01 10:00:00,160.14,160.14,159.69,159.96,21650.0,113.9572,113.9572,113.637,113.8291,21650.0
2019-07-01 10:10:00,159.98,160.0,159.37,159.46,49035.0,113.8434,113.8576,113.4093,113.4733,49035.0
2019-07-01 10:20:00,159.47,160.14,159.3,159.36,33645.0,113.4804,113.9572,113.3595,113.4022,33645.0
2019-07-01 10:30:00,159.42,159.69,159.17,159.64,19103.0,113.4449,113.637,113.267,113.6014,19103.0
2019-07-01 10:40:00,159.64,159.69,159.15,159.2,13977.0,113.6014,113.637,113.2527,113.2883,13977.0
2019-07-01 10:50:00,159.21,159.29,158.78,158.78,15512.0,113.2954,113.3523,112.9894,112.9894,15512.0
2019-07-01 11:00:00,158.82,159.01,158.12,158.28,34110.0,113.0179,113.1531,112.5198,112.6336,34110.0
2019-07-01 11:10:00,158.23,158.49,158.05,158.44,27348.0,112.598,112.7831,112.47,112.7475,27348.0
2019-07-01 11:20:00,158.38,158.43,157.84,157.97,32227.0,112.7048,112.7404,112.3205,112.413,32227.0
2019-07-01 11:30:00,157.94,158.78,157.9,158.78,34044.0,112.3917,112.9894,112.3632,112.9894,34044.0
2019-07-01 11:40:00,158.68,158.88,158.05,158.09,18427.0,112.9183,113.0606,112.47,112.4984,18427.0
2019-07-01 11:50:00,158.11,158.38,158.03,158.07,12209.0,112.5126,112.7048,112.4557,112.4842,12209.0
2019-07-01 12:00:00,158.17,158.59,158.1,158.57,23248.0,112.5553,112.8542,112.5055,112.84,23248.0
2019-07-01 12:10:00,158.61,158.78,158.51,158.77,10105.0,112.8685,112.9894,112.7973,112.9823,10105.0
2019-07-01 12:20:00,158.76,158.96,158.69,158.94,10651.0,112.9752,113.1175,112.9254,113.1033,10651.0
2019-07-01 12:30:00,158.97,159.34,158.78,159.25,30179.0,113.1246,113.3879,112.9894,113.3239,30179.0
2019-07-01 12:40:00,159.25,159.25,158.93,159.01,21874.0,113.3239,113.3239,113.0962,113.1531,21874.0
2019-07-01 12:50:00,158.98,159.02,158.7,158.7,6097.0,113.1318,113.1602,112.9325,112.9325,6097.0
2019-07-01 13:00:00,158.76,159.02,158.74,158.99,9909.0,112.9752,113.1602,112.961,113.1389,9909.0
2019-07-01 13:10:00,159.0,159.05,158.7,158.83,16969.0,113.146,113.1816,112.9325,113.025,16969.0
2019-07-01 13:20:00,158.86,159.03,158.8,158.92,14190.0,113.0464,113.1673,113.0037,113.0891,14190.0
2019-07-01 13:30:00,158.83,158.86,158.64,158.86,11056.0,113.025,113.0464,112.8898,113.0464,11056.0
2019-07-01 13:40:00,158.83,158.94,158.71,158.88,6243.0,113.025,113.1033,112.9396,113.0606,6243.0
2019-07-01 13:50:00,158.92,158.96,158.74,158.9,7133.0,113.0891,113.1175,112.961,113.0748,7133.0
2019-07-01 14:00:00,158.86,158.86,158.47,158.67,10804.0,113.0464,113.0464,112.7688,112.9112,10804.0
2019-07-01 14:10:00,158.65,158.81,158.64,158.76,6099.0,112.8969,113.0108,112.8898,112.9752,6099.0
2019-07-01 14:20:00,158.77,158.79,158.44,158.47,14348.0,112.9823,112.9965,112.7475,112.7688,14348.0
2019-07-01 14:30:00,158.49,158.57,158.31,158.38,14583.0,112.7831,112.84,112.655,112.7048,14583.0
2019-07-01 14:40:00,158.36,158.47,158.27,158.36,18165.0,112.6906,112.7688,112.6265,112.6906,18165.0
2019-07-01 14:50:00,158.36,158.47,158.2,158.45,16152.0,112.6906,112.7688,112.5767,112.7546,16152.0
2019-07-01 15:00:00,158.42,158.88,158.4,158.72,16160.0,112.7332,113.0606,112.719,112.9467,16160.0
2019-07-01 15:10:00,158.68,158.9,158.64,158.72,21669.0,112.9183,113.0748,112.8898,112.9467,21669.0
2019-07-01 15:20:00,158.72,158.99,158.61,158.84,17795.0,112.9467,113.1389,112.8685,113.0321,17795.0
2019-07-01 15:30:00,158.82,159.0,158.74,158.93,14690.0,113.0179,113.146,112.961,113.0962,14690.0
2019-07-01 15:40:00,158.91,159.51,158.91,159.51,24892.0,113.0819,113.5089,113.0819,113.5089,24892.0
2019-07-01 15:50:00,159.5,159.65,158.58,158.65,153181.0,113.5018,113.6085,112.8471,112.8969,153181.0
2019-07-02 09:30:00,159.42,159.88,158.6,159.68,45125.0,113.4449,113.7722,112.8613,113.6299,45125.0
2019-07-02 09:40:00,159.71,160.76,159.24,160.68,64621.0,113.6512,114.3984,113.3168,114.3415,64621.0
2019-07-02 09:50:00,160.74,160.78,160.21,160.78,29799.0,114.3842,114.4126,114.007,114.4126,29799.0
2019-07-02 10:00:00,160.76,161.17,160.52,160.7,23555.0,114.3984,114.6902,114.2276,114.3557,23555.0
2019-07-02 10:10:00,160.65,160.83,160.19,160.83,18710.0,114.3201,114.4482,113.9928,114.4482,18710.0
2019-07-02 10:20:00,160.84,161.09,160.74,160.93,20411.0,114.4553,114.6332,114.3842,114.5194,20411.0
2019-07-02 10:30:00,161.0,161.19,160.78,160.89,10974.0,114.5692,114.7044,114.4126,114.4909,10974.0
2019-07-02 10:40:00,160.97,161.0,160.68,160.94,14187.0,114.5479,114.5692,114.3415,114.5265,14187.0
2019-07-02 10:50:00,160.95,161.09,160.68,160.77,13177.0,114.5336,114.6332,114.3415,114.4055,13177.0
2019-07-02 11:00:00,160.77,161.14,160.76,161.12,6829.0,114.4055,114.6688,114.3984,114.6546,6829.0
2019-07-02 11:10:00,160.97,161.02,160.6,160.73,30479.0,114.5479,114.5834,114.2846,114.3771,30479.0
2019-07-02 11:20:00,160.84,161.11,160.67,160.76,28388.0,114.4553,114.6475,114.3344,114.3984,28388.0
2019-07-02 11:30:00,160.75,160.85,160.65,160.73,9176.0,114.3913,114.4625,114.3201,114.3771,9176.0
2019-07-02 11:40:00,160.7,161.0,160.59,160.8,9868.0,114.3557,114.5692,114.2774,114.4269,9868.0
2019-07-02 11:50:00,160.84,161.07,160.84,160.98,12090.0,114.4553,114.619,114.4553,114.555,12090.0
2019-07-02 12:00:00,160.91,160.97,160.74,160.85,20723.0,114.5052,114.5479,114.3842,114.4625,20723.0
2019-07-02 12:10:00,160.81,161.15,160.81,161.14,9271.0,114.434,114.6759,114.434,114.6688,9271.0
2019-07-02 12:20:00,161.16,161.24,160.83,160.87,15079.0,114.6831,114.74,114.4482,114.4767,15079.0
2019-07-02 12:30:00,160.93,161.12,160.82,161.02,22888.0,114.5194,114.6546,114.4411,114.5834,22888.0
2019-07-02 12:40:00,161.02,161.18,160.98,161.16,5958.0,114.5834,114.6973,114.555,114.6831,5958.0
2019-07-02 12:50:00,161.13,161.17,161.03,161.07,7733.0,114.6617,114.6902,114.5906,114.619,7733.0
2019-07-02 13:00:00,161.04,161.09,160.95,160.97,8194.0,114.5977,114.6332,114.5336,114.5479,8194.0
2019-07-02 13:10:00,160.99,161.27,160.97,161.22,22099.0,114.5621,114.7613,114.5479,114.7258,22099.0
2019-07-02 13:20:00,161.22,161.38,161.19,161.27,11913.0,114.7258,114.8396,114.7044,114.7613,11913.0
2019-07-02 13:30:00,161.3,161.5,161.22,161.48,11588.0,114.7827,114.925,114.7258,114.9108,11588.0
2019-07-02 13:40:00,161.47,161.49,161.24,161.27,13634.0,114.9037,114.9179,114.74,114.7613,13634.0
2019-07-02 13:50:00,161.26,161.53,161.26,161.41,22046.0,114.7542,114.9464,114.7542,114.861,22046.0
2019-07-02 14:00:00,161.41,161.67,161.38,161.61,13148.0,114.861,115.046,114.8396,115.0033,13148.0
2019-07-02 14:10:00,161.61,161.61,161.44,161.44,8610.0,115.0033,115.0033,114.8823,114.8823,8610.0
2019-07-02 14:20:00,161.48,161.72,161.43,161.61,34108.0,114.9108,115.0816,114.8752,115.0033,34108.0
2019-07-02 14:30:00,161.61,161.67,161.47,161.47,10162.0,115.0033,115.046,114.9037,114.9037,10162.0
2019-07-02 14:40:00,161.47,161.58,161.38,161.44,9109.0,114.9037,114.9819,114.8396,114.8823,9109.0
2019-07-02 14:50:00,161.46,161.72,161.36,161.71,17917.0,114.8965,115.0816,114.8254,115.0744,17917.0
2019-07-02 15:00:00,161.71,162.0,161.71,161.96,20531.0,115.0744,115.2808,115.0744,115.2523,20531.0
2019-07-02 15:10:00,161.98,162.08,161.75,161.83,22337.0,115.2666,115.3377,115.1029,115.1598,22337.0
2019-07-02 15:20:00,161.83,161.89,161.75,161.85,65073.0,115.1598,115.2025,115.1029,115.1741,65073.0
2019-07-02 15:30:00,161.84,162.04,161.65,161.91,79161.0,115.167,115.3093,115.0317,115.2168,79161.0
2019-07-02 15:40:00,161.88,161.98,161.77,161.82,41084.0,115.1954,115.2666,115.1171,115.1527,41084.0
2019-07-02 15:50:00,161.81,162.23,161.75,161.98,158398.0,115.1456,115.4445,115.1029,115.2666,158398.0
2019-07-03 09:30:00,162.58,164.46,162.58,164.23,47278.0,115.6935,117.0314,115.6935,116.8677,47278.0
2019-07-03 09:40:00,164.25,164.46,163.81,164.02,34284.0,116.8819,117.0314,116.5688,116.7183,34284.0
2019-07-03 09:50:00,164.02,165.16,163.98,164.52,78749.0,116.7183,117.5295,116.6898,117.0741,78749.0
2019-07-03 10:00:00,164.42,164.65,163.89,164.0,29869.0,117.0029,117.1666,116.6258,116.704,29869.0
2019-07-03 10:10:00,164.02,164.52,163.67,164.52,29738.0,116.7183,117.0741,116.4692,117.0741,29738.0
2019-07-03 10:20:00,164.57,164.82,164.21,164.72,24681.0,117.1097,117.2876,116.8535,117.2164,24681.0
2019-07-03 10:30:00,164.8,164.88,164.41,164.57,18174.0,117.2733,117.3302,116.9958,117.1097,18174.0
2019-07-03 10:40:00,164.57,164.67,164.37,164.46,34145.0,117.1097,117.1808,116.9673,117.0314,34145.0
2019-07-03 10:50:00,164.47,164.47,163.86,164.14,15362.0,117.0385,117.0385,116.6044,116.8037,15362.0
2019-07-03 11:00:00,164.14,164.44,164.14,164.39,40553.0,116.8037,117.0171,116.8037,116.9816,40553.0
2019-07-03 11:10:00,164.33,164.39,164.24,164.25,21103.0,116.9389,116.9816,116.8748,116.8819,21103.0
2019-07-03 11:20:00,164.26,164.45,164.24,164.25,21841.0,116.8891,117.0243,116.8748,116.8819,21841.0
2019-07-03 11:30:00,164.25,164.61,164.25,164.61,19002.0,116.8819,117.1381,116.8819,117.1381,19002.0
2019-07-03 11:40:00,164.65,164.69,164.25,164.4,15888.0,117.1666,117.195,116.8819,116.9887,15888.0
2019-07-03 11:50:00,164.37,164.71,164.32,164.53,26727.0,116.9673,117.2093,116.9317,117.0812,26727.0
2019-07-03 12:00:00,164.59,164.84,164.56,164.67,20142.0,117.1239,117.3018,117.1025,117.1808,20142.0
2019-07-03 12:10:00,164.67,164.88,164.51,164.64,33738.0,117.1808,117.3302,117.067,117.1595,33738.0
2019-07-03 12:20:00,164.66,164.9,164.6,164.69,44241.0,117.1737,117.3445,117.131,117.195,44241.0
2019-07-03 12:30:00,164.66,164.71,164.22,164.44,40742.0,117.1737,117.2093,116.8606,117.0171,40742.0
2019-07-03 12:40:00,164.45,164.74,164.4,164.74,48689.0,117.0243,117.2306,116.9887,117.2306,48689.0
2019-07-03 12:50:00,164.77,165.07,164.6,164.94,99097.0,117.252,117.4655,117.131,117.3729,99097.0
2019-07-05 09:30:00,164.0,164.09,160.68,161.36,50552.0,116.704,116.7681,114.3415,114.8254,50552.0
2019-07-05 09:40:00,161.31,161.39,160.56,161.14,22010.0,114.7898,114.8467,114.2561,114.6688,22010.0
2019-07-05 09:50:00,161.09,162.09,161.0,161.35,45508.0,114.6332,115.3449,114.5692,114.8183,45508.0
2019-07-05 10:00:00,161.45,161.56,161.05,161.36,19086.0,114.8894,114.9677,114.6048,114.8254,19086.0
2019-07-05 10:10:00,161.22,161.29,160.81,161.01,18409.0,114.7258,114.7756,114.434,114.5763,18409.0
2019-07-05 10:20:00,161.0,161.32,160.78,160.88,17160.0,114.5692,114.7969,114.4126,114.4838,17160.0
2019-07-05 10:30:00,160.97,161.31,160.89,161.27,14849.0,114.5479,114.7898,114.4909,114.7613,14849.0
2019-07-05 10:40:00,161.26,161.32,160.94,161.29,9792.0,114.7542,114.7969,114.5265,114.7756,9792.0
2019-07-05 10:50:00,161.31,161.55,161.19,161.38,11859.0,114.7898,114.9606,114.7044,114.8396,11859.0
2019-07-05 11:00:00,161.58,162.16,161.57,162.16,18838.0,114.9819,115.3947,114.9748,115.3947,18838.0
2019-07-05 11:10:00,162.18,162.55,162.13,162.21,11597.0,115.4089,115.6722,115.3733,115.4303,11597.0
2019-07-05 11:20:00,162.3,162.68,162.03,162.67,6675.0,115.4943,115.7647,115.3022,115.7576,6675.0
2019-07-05 11:30:00,162.69,162.69,162.37,162.37,7667.0,115.7718,115.7718,115.5441,115.5441,7667.0
2019-07-05 11:40:00,162.42,162.47,162.19,162.47,6157.0,115.5797,115.6153,115.416,115.6153,6157.0
2019-07-05 11:50:00,162.49,163.0,162.49,162.92,9408.0,115.6295,115.9924,115.6295,115.9355,9408.0
2019-07-05 12:00:00,162.92,163.16,162.8,163.16,6050.0,115.9355,116.1063,115.8501,116.1063,6050.0
2019-07-05 12:10:00,163.19,163.28,163.09,163.22,14264.0,116.1276,116.1917,116.0565,116.149,14264.0
2019-07-05 12:20:00,163.15,163.25,162.99,163.03,5832.0,116.0992,116.1703,115.9853,116.0138,5832.0
2019-07-05 12:30:00,163.03,163.25,163.0,163.23,7676.0,116.0138,116.1703,115.9924,116.1561,7676.0
2019-07-05 12:40:00,163.18,163.56,163.12,163.56,11331.0,116.1205,116.3909,116.0778,116.3909,11331.0
2019-07-05 12:50:00,163.54,163.65,163.43,163.53,7304.0,116.3767,116.455,116.2984,116.3696,7304.0
2019-07-05 13:00:00,163.59,163.59,163.18,163.29,7218.0,116.4123,116.4123,116.1205,116.1988,7218.0
2019-07-05 13:10:00,163.29,163.46,163.28,163.42,5929.0,116.1988,116.3198,116.1917,116.2913,5929.0
2019-07-05 13:20:00,163.47,163.63,163.27,163.27,8176.0,116.3269,116.4407,116.1846,116.1846,8176.0
2019-07-05 13:30:00,163.33,163.46,163.23,163.37,6547.0,116.2273,116.3198,116.1561,116.2557,6547.0
2019-07-05 13:40:00,163.38,163.59,163.35,163.54,4066.0,116.2628,116.4123,116.2415,116.3767,4066.0
2019-07-05 13:50:00,163.6,163.62,163.34,163.62,4748.0,116.4194,116.4336,116.2344,116.4336,4748.0
2019-07-05 14:00:00,163.69,163.73,163.54,163.54,5127.0,116.4834,116.5119,116.3767,116.3767,5127.0
2019-07-05 14:10:00,163.59,163.64,163.29,163.58,6744.0,116.4123,116.4479,116.1988,116.4052,6744.0
2019-07-05 14:20:00,163.55,163.58,163.19,163.19,5000.0,116.3838,116.4052,116.1276,116.1276,5000.0
2019-07-05 14:30:00,163.23,163.51,163.2,163.43,9509.0,116.1561,116.3553,116.1347,116.2984,9509.0
2019-07-05 14:40:00,163.36,163.36,163.01,163.04,6638.0,116.2486,116.2486,115.9995,116.0209,6638.0
2019-07-05 14:50:00,162.98,163.09,162.93,162.97,13167.0,115.9782,116.0565,115.9426,115.9711,13167.0
2019-07-05 15:00:00,163.04,163.1,162.91,163.04,7092.0,116.0209,116.0636,115.9284,116.0209,7092.0
2019-07-05 15:10:00,163.05,163.08,162.56,162.58,9097.0,116.028,116.0494,115.6793,115.6935,9097.0
2019-07-05 15:20:00,162.59,162.62,162.21,162.44,11398.0,115.7007,115.722,115.4303,115.5939,11398.0
2019-07-05 15:30:00,162.46,162.65,162.2,162.43,14152.0,115.6082,115.7434,115.4231,115.5868,14152.0
2019-07-05 15:40:00,162.46,162.46,162.08,162.22,19418.0,115.6082,115.6082,115.3377,115.4374,19418.0
2019-07-05 15:50:00,162.21,163.04,162.21,162.97,81176.0,115.4303,116.0209,115.4303,115.9711,81176.0
2019-07-08 09:30:00,163.0,164.51,163.0,164.5,52152.0,115.9924,117.067,115.9924,117.0598,52152.0
2019-07-08 09:40:00,164.5,164.52,163.98,163.98,16423.0,117.0598,117.0741,116.6898,116.6898,16423.0
2019-07-08 09:50:00,164.03,164.37,163.58,163.58,28633.0,116.7254,116.9673,116.4052,116.4052,28633.0
2019-07-08 10:00:00,163.69,163.92,163.44,163.85,19916.0,116.4834,116.6471,116.3055,116.5973,19916.0
2019-07-08 10:10:00,163.8,164.51,163.79,164.51,27504.0,116.5617,117.067,116.5546,117.067,27504.0
2019-07-08 10:20:00,164.54,165.03,164.54,165.0,20268.0,117.0883,117.437,117.0883,117.4156,20268.0
2019-07-08 10:30:00,164.95,164.95,164.41,164.57,22298.0,117.3801,117.3801,116.9958,117.1097,22298.0
2019-07-08 10:40:00,164.56,164.68,164.09,164.15,28888.0,117.1025,117.1879,116.7681,116.8108,28888.0
2019-07-08 10:50:00,164.11,164.2,164.0,164.18,19980.0,116.7823,116.8464,116.704,116.8321,19980.0
2019-07-08 11:00:00,164.15,164.49,163.97,164.38,15573.0,116.8108,117.0527,116.6827,116.9744,15573.0
2019-07-08 11:10:00,164.31,164.32,164.06,164.12,10713.0,116.9246,116.9317,116.7467,116.7894,10713.0
2019-07-08 11:20:00,164.23,164.56,164.23,164.47,12861.0,116.8677,117.1025,116.8677,117.0385,12861.0
2019-07-08 11:30:00,164.48,164.53,164.21,164.35,11008.0,117.0456,117.0812,116.8535,116.9531,11008.0
2019-07-08 11:40:00,164.41,164.51,164.33,164.45,24512.0,116.9958,117.067,116.9389,117.0243,24512.0
2019-07-08 11:50:00,164.45,164.66,164.4,164.59,13471.0,117.0243,117.1737,116.9887,117.1239,13471.0
2019-07-08 12:00:00,164.65,164.87,164.6,164.78,16590.0,117.1666,117.3231,117.131,117.2591,16590.0
2019-07-08 12:10:00,164.71,164.88,164.62,164.75,35385.0,117.2093,117.3302,117.1452,117.2377,35385.0
2019-07-08 12:20:00,164.78,164.91,164.58,164.78,30459.0,117.2591,117.3516,117.1168,117.2591,30459.0
2019-07-08 12:30:00,164.75,164.98,164.73,164.86,12303.0,117.2377,117.4014,117.2235,117.316,12303.0
2019-07-08 12:40:00,164.89,164.93,164.66,164.8,14384.0,117.3374,117.3658,117.1737,117.2733,14384.0
2019-07-08 12:50:00,164.81,164.86,164.7,164.86,9701.0,117.2804,117.316,117.2022,117.316,9701.0
2019-07-08 13:00:00,164.89,164.89,164.55,164.69,17396.0,117.3374,117.3374,117.0954,117.195,17396.0
2019-07-08 13:10:00,164.67,164.84,164.63,164.84,12206.0,117.1808,117.3018,117.1523,117.3018,12206.0
2019-07-08 13:20:00,164.8,164.89,164.69,164.82,9228.0,117.2733,117.3374,117.195,117.2876,9228.0
2019-07-08 13:30:00,164.86,165.0,164.85,164.86,19928.0,117.316,117.4156,117.3089,117.316,19928.0
2019-07-08 13:40:00,164.85,164.91,164.66,164.91,15497.0,117.3089,117.3516,117.1737,117.3516,15497.0
2019-07-08 13:50:00,164.91,165.15,164.91,165.02,39293.0,117.3516,117.5224,117.3516,117.4299,39293.0
2019-07-08 14:00:00,165.02,165.12,164.77,165.12,44744.0,117.4299,117.501,117.252,117.501,44744.0
2019-07-08 14:10:00,165.13,165.21,164.93,165.11,9392.0,117.5082,117.5651,117.3658,117.4939,9392.0
2019-07-08 14:20:00,165.08,165.08,164.79,164.96,9378.0,117.4726,117.4726,117.2662,117.3872,9378.0
2019-07-08 14:30:00,164.97,165.19,164.88,164.9,9364.0,117.3943,117.5508,117.3302,117.3445,9364.0
2019-07-08 14:40:00,164.87,164.9,164.7,164.76,7580.0,117.3231,117.3445,117.2022,117.2449,7580.0
2019-07-08 14:50:00,164.8,164.85,164.73,164.79,9911.0,117.2733,117.3089,117.2235,117.2662,9911.0
2019-07-08 15:00:00,164.77,164.85,164.59,164.85,13255.0,117.252,117.3089,117.1239,117.3089,13255.0
2019-07-08 15:10:00,164.84,165.03,164.76,164.91,12359.0,117.3018,117.437,117.2449,117.3516,12359.0
2019-07-08 15:20:00,164.93,164.98,164.27,164.47,48471.0,117.3658,117.4014,116.8962,117.0385,48471.0
2019-07-08 15:30:00,164.45,164.57,164.08,164.37,46743.0,117.0243,117.1097,116.761,116.9673,46743.0
2019-07-08 15:40:00,164.42,164.55,164.16,164.17,28701.0,117.0029,117.0954,116.8179,116.825,28701.0
2019-07-08 15:50:00,164.21,164.47,164.16,164.28,124310.0,116.8535,117.0385,116.8179,116.9033,124310.0
2019-07-09 09:30:00,164.0,165.26,163.98,164.89,32421.0,116.704,117.6007,116.6898,117.3374,32421.0
2019-07-09 09:40:00,164.93,164.94,163.84,163.95,25678.0,117.3658,117.3729,116.5902,116.6685,25678.0
2019-07-09 09:50:00,163.95,164.25,163.46,163.5,33372.0,116.6685,116.8819,116.3198,116.3482,33372.0
2019-07-09 10:00:00,163.58,164.38,163.57,164.31,25123.0,116.4052,116.9744,116.398,116.9246,25123.0
2019-07-09 10:10:00,164.35,164.44,164.04,164.44,9510.0,116.9531,117.0171,116.7325,117.0171,9510.0
2019-07-09 10:20:00,164.46,164.54,164.13,164.3,10986.0,117.0314,117.0883,116.7965,116.9175,10986.0
2019-07-09 10:30:00,164.35,164.8,164.26,164.77,9179.0,116.9531,117.2733,116.8891,117.252,9179.0
2019-07-09 10:40:00,164.76,164.78,164.54,164.74,11561.0,117.2449,117.2591,117.0883,117.2306,11561.0
2019-07-09 10:50:00,164.73,164.93,164.55,164.84,13007.0,117.2235,117.3658,117.0954,117.3018,13007.0
2019-07-09 11:00:00,164.92,165.27,164.84,164.95,56325.0,117.3587,117.6078,117.3018,117.3801,56325.0
2019-07-09 11:10:00,164.94,164.94,164.61,164.77,13851.0,117.3729,117.3729,117.1381,117.252,13851.0
2019-07-09 11:20:00,164.84,165.06,164.73,164.84,12046.0,117.3018,117.4583,117.2235,117.3018,12046.0
2019-07-09 11:30:00,164.82,165.0,164.78,164.81,8822.0,117.2876,117.4156,117.2591,117.2804,8822.0
2019-07-09 11:40:00,164.78,164.81,164.56,164.58,5058.0,117.2591,117.2804,117.1025,117.1168,5058.0
2019-07-09 11:50:00,164.59,164.8,164.49,164.8,5823.0,117.1239,117.2733,117.0527,117.2733,5823.0
2019-07-09 12:00:00,164.84,164.85,164.44,164.44,5530.0,117.3018,117.3089,117.0171,117.0171,5530.0
2019-07-09 12:10:00,164.45,164.64,164.45,164.57,3734.0,117.0243,117.1595,117.0243,117.1097,3734.0
2019-07-09 12:20:00,164.59,164.59,164.34,164.36,6841.0,117.1239,117.1239,116.946,116.9602,6841.0
2019-07-09 12:30:00,164.38,164.51,164.14,164.17,18072.0,116.9744,117.067,116.8037,116.825,18072.0
2019-07-09 12:40:00,164.17,164.79,164.09,164.79,18999.0,116.825,117.2662,116.7681,117.2662,18999.0
2019-07-09 12:50:00,164.74,164.91,164.71,164.75,7743.0,117.2306,117.3516,117.2093,117.2377,7743.0
2019-07-09 13:00:00,164.75,164.97,164.75,164.86,5909.0,117.2377,117.3943,117.2377,117.316,5909.0
2019-07-09 13:10:00,164.84,164.9,164.76,164.87,7600.0,117.3018,117.3445,117.2449,117.3231,7600.0
2019-07-09 13:20:00,164.84,164.89,164.81,164.84,8312.0,117.3018,117.3374,117.2804,117.3018,8312.0
2019-07-09 13:30:00,164.83,164.93,164.74,164.84,24405.0,117.2947,117.3658,117.2306,117.3018,24405.0
2019-07-09 13:40:00,164.82,164.82,164.66,164.73,10319.0,117.2876,117.2876,117.1737,117.2235,10319.0
2019-07-09 13:50:00,164.71,164.74,164.62,164.62,11430.0,117.2093,117.2306,117.1452,117.1452,11430.0
2019-07-09 14:00:00,164.64,164.76,164.63,164.66,8603.0,117.1595,117.2449,117.1523,117.1737,8603.0
2019-07-09 14:10:00,164.66,164.84,164.66,164.8,10468.0,117.1737,117.3018,117.1737,117.2733,10468.0
2019-07-09 14:20:00,164.84,164.84,164.49,164.49,6854.0,117.3018,117.3018,117.0527,117.0527,6854.0
2019-07-09 14:30:00,164.46,164.62,164.41,164.61,7952.0,117.0314,117.1452,116.9958,117.1381,7952.0
2019-07-09 14:40:00,164.62,164.73,164.45,164.47,8472.0,117.1452,117.2235,117.0243,117.0385,8472.0
2019-07-09 14:50:00,164.45,164.67,164.44,164.6,9101.0,117.0243,117.1808,117.0171,117.131,9101.0
2019-07-09 15:00:00,164.58,164.62,164.45,164.45,11637.0,117.1168,117.1452,117.0243,117.0243,11637.0
2019-07-09 15:10:00,164.46,164.74,164.39,164.72,19096.0,117.0314,117.2306,116.9816,117.2164,19096.0
2019-07-09 15:20:00,164.75,164.8,164.44,164.58,38954.0,117.2377,117.2733,117.0171,117.1168,38954.0
2019-07-09 15:30:00,164.61,164.77,164.45,164.53,60745.0,117.1381,117.252,117.0243,117.0812,60745.0
2019-07-09 15:40:00,164.53,164.74,164.48,164.65,44056.0,117.0812,117.2306,117.0456,117.1666,44056.0
2019-07-09 15:50:00,164.65,164.76,164.35,164.49,326854.0,117.1666,117.2449,116.9531,117.0527,326854.0
2019-07-10 09:30:00,165.19,165.48,164.16,164.47,33427.0,117.5508,117.7572,116.8179,117.0385,33427.0
2019-07-10 09:40:00,164.43,164.58,164.01,164.26,33158.0,117.01,117.1168,116.7111,116.8891,33158.0
2019-07-10 09:50:00,164.28,164.53,164.2,164.39,23697.0,116.9033,117.0812,116.8464,116.9816,23697.0
2019-07-10 10:00:00,164.4,164.49,164.09,164.3,19012.0,116.9887,117.0527,116.7681,116.9175,19012.0
2019-07-10 10:10:00,164.23,164.4,163.88,163.88,17543.0,116.8677,116.9887,116.6186,116.6186,17543.0
2019-07-10 10:20:00,163.88,164.23,163.74,163.97,15512.0,116.6186,116.8677,116.519,116.6827,15512.0
2019-07-10 10:30:00,163.97,164.17,163.77,163.91,46079.0,116.6827,116.825,116.5404,116.64,46079.0
2019-07-10 10:40:00,163.92,164.46,163.72,164.09,35455.0,116.6471,117.0314,116.5048,116.7681,35455.0
2019-07-10 10:50:00,164.03,164.46,163.93,164.41,93370.0,116.7254,117.0314,116.6542,116.9958,93370.0
2019-07-10 11:00:00,164.45,164.45,163.87,163.9,28606.0,117.0243,117.0243,116.6115,116.6329,28606.0
2019-07-10 11:10:00,163.9,164.11,163.86,163.95,16459.0,116.6329,116.7823,116.6044,116.6685,16459.0
2019-07-10 11:20:00,164.03,164.07,163.89,164.01,39533.0,116.7254,116.7538,116.6258,116.7111,39533.0
2019-07-10 11:30:00,163.96,164.15,163.89,164.0,17603.0,116.6756,116.8108,116.6258,116.704,17603.0
2019-07-10 11:40:00,164.01,164.26,163.91,164.08,41006.0,116.7111,116.8891,116.64,116.761,41006.0
2019-07-10 11:50:00,164.11,164.39,164.11,164.2,20006.0,116.7823,116.9816,116.7823,116.8464,20006.0
2019-07-10 12:00:00,164.17,164.33,164.04,164.21,18814.0,116.825,116.9389,116.7325,116.8535,18814.0
2019-07-10 12:10:00,164.09,164.17,163.85,164.17,8503.0,116.7681,116.825,116.5973,116.825,8503.0
2019-07-10 12:20:00,164.14,164.22,164.03,164.16,16405.0,116.8037,116.8606,116.7254,116.8179,16405.0
2019-07-10 12:30:00,164.17,164.2,164.02,164.17,13532.0,116.825,116.8464,116.7183,116.825,13532.0
2019-07-10 12:40:00,164.17,164.4,164.16,164.28,15933.0,116.825,116.9887,116.8179,116.9033,15933.0
2019-07-10 12:50:00,164.24,164.37,164.1,164.3,64142.0,116.8748,116.9673,116.7752,116.9175,64142.0
2019-07-10 13:00:00,164.3,164.71,164.22,164.68,43264.0,116.9175,117.2093,116.8606,117.1879,43264.0
2019-07-10 13:10:00,164.7,164.77,164.4,164.43,19880.0,117.2022,117.252,116.9887,117.01,19880.0
2019-07-10 13:20:00,164.45,164.61,164.34,164.38,14919.0,117.0243,117.1381,116.946,116.9744,14919.0
2019-07-10 13:30:00,164.36,164.41,164.11,164.19,8013.0,116.9602,116.9958,116.7823,116.8392,8013.0
2019-07-10 13:40:00,164.15,164.27,164.11,164.12,8892.0,116.8108,116.8962,116.7823,116.7894,8892.0
2019-07-10 13:50:00,164.1,164.12,164.02,164.07,6178.0,116.7752,116.7894,116.7183,116.7538,6178.0
2019-07-10 14:00:00,164.11,164.27,164.02,164.02,9966.0,116.7823,116.8962,116.7183,116.7183,9966.0
2019-07-10 14:10:00,164.04,164.07,163.8,163.81,9022.0,116.7325,116.7538,116.5617,116.5688,9022.0
2019-07-10 14:20:00,163.83,163.95,163.77,163.9,7382.0,116.5831,116.6685,116.5404,116.6329,7382.0
2019-07-10 14:30:00,163.87,163.91,163.63,163.64,6996.0,116.6115,116.64,116.4407,116.4479,6996.0
2019-07-10 14:40:00,163.62,163.67,163.44,163.66,10712.0,116.4336,116.4692,116.3055,116.4621,10712.0
2019-07-10 14:50:00,163.68,163.87,163.67,163.77,9448.0,116.4763,116.6115,116.4692,116.5404,9448.0
2019-07-10 15:00:00,163.75,163.8,163.5,163.55,13887.0,116.5261,116.5617,116.3482,116.3838,13887.0
2019-07-10 15:10:00,163.54,163.74,163.4,163.4,16362.0,116.3767,116.519,116.2771,116.2771,16362.0
2019-07-10 15:20:00,163.39,163.58,163.32,163.49,20471.0,116.27,116.4052,116.2201,116.3411,20471.0
2019-07-10 15:30:00,163.47,163.76,163.29,163.76,42427.0,116.3269,116.5332,116.1988,116.5332,42427.0
2019-07-10 15:40:00,163.76,163.87,163.73,163.8,44589.0,116.5332,116.6115,116.5119,116.5617,44589.0
2019-07-10 15:50:00,163.8,164.01,163.66,163.88,92386.0,116.5617,116.7111,116.4621,116.6186,92386.0
2019-07-11 09:30:00,163.79,164.86,163.1,163.67,37220.0,116.5546,117.316,116.0636,116.4692,37220.0
2019-07-11 09:40:00,163.64,163.72,163.25,163.34,11051.0,116.4479,116.5048,116.1703,116.2344,11051.0
2019-07-11 09:50:00,163.35,163.64,163.34,163.4,8853.0,116.2415,116.4479,116.2344,116.2771,8853.0
2019-07-11 10:00:00,163.41,163.6,163.28,163.36,11418.0,116.2842,116.4194,116.1917,116.2486,11418.0
2019-07-11 10:10:00,163.25,163.36,162.71,162.95,19703.0,116.1703,116.2486,115.7861,115.9568,19703.0
2019-07-11 10:20:00,163.0,163.15,162.7,162.71,13652.0,115.9924,116.0992,115.7789,115.7861,13652.0
2019-07-11 10:30:00,162.65,162.93,162.65,162.81,15389.0,115.7434,115.9426,115.7434,115.8572,15389.0
2019-07-11 10:40:00,162.81,162.82,162.43,162.45,32666.0,115.8572,115.8643,115.5868,115.601,32666.0
2019-07-11 10:50:00,162.5,162.5,162.12,162.18,14023.0,115.6366,115.6366,115.3662,115.4089,14023.0
2019-07-11 11:00:00,162.13,162.53,162.07,162.48,11632.0,115.3733,115.658,115.3306,115.6224,11632.0
2019-07-11 11:10:00,162.45,162.67,162.24,162.52,10819.0,115.601,115.7576,115.4516,115.6508,10819.0
2019-07-11 11:20:00,162.55,162.56,162.36,162.49,8138.0,115.6722,115.6793,115.537,115.6295,8138.0
2019-07-11 11:30:00,162.47,162.6,162.28,162.5,10084.0,115.6153,115.7078,115.4801,115.6366,10084.0
2019-07-11 11:40:00,162.48,162.52,162.07,162.11,6552.0,115.6224,115.6508,115.3306,115.3591,6552.0
2019-07-11 11:50:00,162.13,162.34,162.08,162.14,12923.0,115.3733,115.5228,115.3377,115.3804,12923.0
2019-07-11 12:00:00,162.14,162.36,162.14,162.2,10101.0,115.3804,115.537,115.3804,115.4231,10101.0
2019-07-11 12:10:00,162.2,162.44,162.15,162.37,21044.0,115.4231,115.5939,115.3876,115.5441,21044.0
2019-07-11 12:20:00,162.33,162.59,162.31,162.51,15975.0,115.5156,115.7007,115.5014,115.6437,15975.0
2019-07-11 12:30:00,162.42,162.56,162.38,162.5,8165.0,115.5797,115.6793,115.5512,115.6366,8165.0
2019-07-11 12:40:00,162.45,162.49,162.28,162.45,10115.0,115.601,115.6295,115.4801,115.601,10115.0
2019-07-11 12:50:00,162.43,162.43,162.11,162.22,9688.0,115.5868,115.5868,115.3591,115.4374,9688.0
2019-07-11 13:00:00,162.22,162.23,161.74,161.75,17213.0,115.4374,115.4445,115.0958,115.1029,17213.0
2019-07-11 13:10:00,161.81,162.09,161.79,161.87,6550.0,115.1456,115.3449,115.1314,115.1883,6550.0
2019-07-11 13:20:00,161.86,161.97,161.83,161.94,7305.0,115.1812,115.2595,115.1598,115.2381,7305.0
2019-07-11 13:30:00,161.92,161.96,161.72,161.91,8774.0,115.2239,115.2523,115.0816,115.2168,8774.0
2019-07-11 13:40:00,162.08,162.15,161.88,162.13,3947.0,115.3377,115.3876,115.1954,115.3733,3947.0
2019-07-11 13:50:00,162.13,162.36,162.13,162.18,3549.0,115.3733,115.537,115.3733,115.4089,3549.0
2019-07-11 14:00:00,162.21,162.26,162.12,162.21,7017.0,115.4303,115.4658,115.3662,115.4303,7017.0
2019-07-11 14:10:00,162.22,162.23,161.92,162.06,8063.0,115.4374,115.4445,115.2239,115.3235,8063.0
2019-07-11 14:20:00,162.08,162.11,161.97,162.08,11315.0,115.3377,115.3591,115.2595,115.3377,11315.0
2019-07-11 14:30:00,162.11,162.52,162.11,162.48,7894.0,115.3591,115.6508,115.3591,115.6224,7894.0
2019-07-11 14:40:00,162.49,162.52,162.18,162.22,12019.0,115.6295,115.6508,115.4089,115.4374,12019.0
2019-07-11 14:50:00,162.25,162.41,162.15,162.4,4408.0,115.4587,115.5726,115.3876,115.5655,4408.0
2019-07-11 15:00:00,162.41,162.47,162.11,162.43,10990.0,115.5726,115.6153,115.3591,115.5868,10990.0
2019-07-11 15:10:00,162.42,162.42,162.16,162.2,18201.0,115.5797,115.5797,115.3947,115.4231,18201.0
2019-07-11 15:20:00,162.2,162.29,162.14,162.24,11148.0,115.4231,115.4872,115.3804,115.4516,11148.0
2019-07-11 15:30:00,162.27,162.53,162.08,162.43,49839.0,115.4729,115.658,115.3377,115.5868,49839.0
2019-07-11 15:40:00,162.4,162.46,162.27,162.36,27779.0,115.5655,115.6082,115.4729,115.537,27779.0
2019-07-11 15:50:00,162.37,162.61,162.22,162.54,77834.0,115.5441,115.7149,115.4374,115.6651,77834.0
2019-07-12 09:30:00,162.81,163.03,162.1,162.7,26390.0,115.8572,116.0138,115.352,115.7789,26390.0
2019-07-12 09:40:00,162.7,163.01,162.57,162.9,14105.0,115.7789,115.9995,115.6864,115.9213,14105.0
2019-07-12 09:50:00,162.9,162.93,162.61,162.81,23859.0,115.9213,115.9426,115.7149,115.8572,23859.0
2019-07-12 10:00:00,162.78,163.0,162.67,162.72,25909.0,115.8359,115.9924,115.7576,115.7932,25909.0
2019-07-12 10:10:00,162.69,162.78,162.44,162.72,12838.0,115.7718,115.8359,115.5939,115.7932,12838.0
2019-07-12 10:20:00,162.87,162.99,162.72,162.81,5989.0,115.8999,115.9853,115.7932,115.8572,5989.0
2019-07-12 10:30:00,162.83,162.94,162.57,162.66,5250.0,115.8714,115.9497,115.6864,115.7505,5250.0
2019-07-12 10:40:00,162.73,162.82,162.65,162.73,5420.0,115.8003,115.8643,115.7434,115.8003,5420.0
2019-07-12 10:50:00,162.69,162.69,162.35,162.35,9774.0,115.7718,115.7718,115.5299,115.5299,9774.0
2019-07-12 11:00:00,162.47,162.47,162.27,162.43,5754.0,115.6153,115.6153,115.4729,115.5868,5754.0
2019-07-12 11:10:00,162.48,162.9,162.48,162.78,5689.0,115.6224,115.9213,115.6224,115.8359,5689.0
2019-07-12 11:20:00,162.79,162.9,162.55,162.86,8679.0,115.843,115.9213,115.6722,115.8928,8679.0
2019-07-12 11:30:00,162.86,162.9,162.62,162.62,11009.0,115.8928,115.9213,115.722,115.722,11009.0
2019-07-12 11:40:00,162.59,162.79,162.56,162.62,12398.0,115.7007,115.843,115.6793,115.722,12398.0
2019-07-12 11:50:00,162.64,162.85,162.63,162.67,21680.0,115.7362,115.8857,115.7291,115.7576,21680.0
2019-07-12 12:00:00,162.65,162.77,162.06,162.06,17666.0,115.7434,115.8288,115.3235,115.3235,17666.0
2019-07-12 12:10:00,162.09,162.22,162.0,162.17,6904.0,115.3449,115.4374,115.2808,115.4018,6904.0
2019-07-12 12:20:00,162.2,162.47,162.2,162.43,4641.0,115.4231,115.6153,115.4231,115.5868,4641.0
2019-07-12 12:30:00,162.45,162.45,162.14,162.35,6548.0,115.601,115.601,115.3804,115.5299,6548.0
2019-07-12 12:40:00,162.36,162.39,162.15,162.39,4974.0,115.537,115.5583,115.3876,115.5583,4974.0
2019-07-12 12:50:00,162.42,162.64,162.34,162.6,6880.0,115.5797,115.7362,115.5228,115.7078,6880.0
2019-07-12 13:00:00,162.63,162.68,162.43,162.54,5315.0,115.7291,115.7647,115.5868,115.6651,5315.0
2019-07-12 13:10:00,162.55,162.57,162.36,162.36,4325.0,115.6722,115.6864,115.537,115.537,4325.0
2019-07-12 13:20:00,162.4,162.43,162.35,162.41,5255.0,115.5655,115.5868,115.5299,115.5726,5255.0
2019-07-12 13:30:00,162.44,162.75,162.43,162.75,4942.0,115.5939,115.8145,115.5868,115.8145,4942.0
2019-07-12 13:40:00,162.69,162.69,162.31,162.37,8071.0,115.7718,115.7718,115.5014,115.5441,8071.0
2019-07-12 13:50:00,162.36,162.53,162.36,162.46,3000.0,115.537,115.658,115.537,115.6082,3000.0
2019-07-12 14:00:00,162.49,162.58,162.41,162.58,3246.0,115.6295,115.6935,115.5726,115.6935,3246.0
2019-07-12 14:10:00,162.56,162.63,162.22,162.4,19434.0,115.6793,115.7291,115.4374,115.5655,19434.0
2019-07-12 14:20:00,162.4,162.45,162.32,162.34,5663.0,115.5655,115.601,115.5085,115.5228,5663.0
2019-07-12 14:30:00,162.41,162.56,162.39,162.43,30772.0,115.5726,115.6793,115.5583,115.5868,30772.0
2019-07-12 14:40:00,162.43,162.54,162.29,162.54,24729.0,115.5868,115.6651,115.4872,115.6651,24729.0
2019-07-12 14:50:00,162.56,162.56,162.35,162.52,23126.0,115.6793,115.6793,115.5299,115.6508,23126.0
2019-07-12 15:00:00,162.54,162.58,162.4,162.41,28779.0,115.6651,115.6935,115.5655,115.5726,28779.0
2019-07-12 15:10:00,162.41,162.46,162.25,162.38,9086.0,115.5726,115.6082,115.4587,115.5512,9086.0
2019-07-12 15:20:00,162.39,162.47,162.22,162.38,11215.0,115.5583,115.6153,115.4374,115.5512,11215.0
2019-07-12 15:30:00,162.41,162.61,162.3,162.3,31388.0,115.5726,115.7149,115.4943,115.4943,31388.0
2019-07-12 15:40:00,162.31,162.37,162.07,162.33,29165.0,115.5014,115.5441,115.3306,115.5156,29165.0
2019-07-12 15:50:00,162.33,162.47,162.24,162.24,33760.0,115.5156,115.6153,115.4516,115.4516,33760.0
2019-07-15 09:30:00,162.55,162.86,162.28,162.61,28888.0,115.6722,115.8928,115.4801,115.7149,28888.0
2019-07-15 09:40:00,162.76,162.76,162.07,162.33,10088.0,115.8216,115.8216,115.3306,115.5156,10088.0
2019-07-15 09:50:00,162.36,162.84,162.28,162.8,31620.0,115.537,115.8786,115.4801,115.8501,31620.0
2019-07-15 10:00:00,162.75,163.52,162.74,163.4,13529.0,115.8145,116.3625,115.8074,116.2771,13529.0
2019-07-15 10:10:00,163.35,163.82,163.29,163.7,11747.0,116.2415,116.5759,116.1988,116.4905,11747.0
2019-07-15 10:20:00,163.68,163.88,163.49,163.62,10886.0,116.4763,116.6186,116.3411,116.4336,10886.0
2019-07-15 10:30:00,163.6,163.91,163.59,163.65,14873.0,116.4194,116.64,116.4123,116.455,14873.0
2019-07-15 10:40:00,163.69,163.69,163.37,163.54,9297.0,116.4834,116.4834,116.2557,116.3767,9297.0
2019-07-15 10:50:00,163.53,163.79,163.53,163.77,5784.0,116.3696,116.5546,116.3696,116.5404,5784.0
2019-07-15 11:00:00,163.79,163.88,163.69,163.83,19412.0,116.5546,116.6186,116.4834,116.5831,19412.0
2019-07-15 11:10:00,163.86,163.88,163.45,163.46,7103.0,116.6044,116.6186,116.3126,116.3198,7103.0
2019-07-15 11:20:00,163.45,163.61,163.31,163.36,19238.0,116.3126,116.4265,116.213,116.2486,19238.0
2019-07-15 11:30:00,163.35,163.35,162.9,163.09,9466.0,116.2415,116.2415,115.9213,116.0565,9466.0
2019-07-15 11:40:00,163.05,163.14,162.94,162.95,8196.0,116.028,116.092,115.9497,115.9568,8196.0
2019-07-15 11:50:00,162.99,163.11,162.77,162.77,14808.0,115.9853,116.0707,115.8288,115.8288,14808.0
2019-07-15 12:00:00,162.78,162.92,162.76,162.78,4573.0,115.8359,115.9355,115.8216,115.8359,4573.0
2019-07-15 12:10:00,162.76,163.01,162.76,162.93,4025.0,115.8216,115.9995,115.8216,115.9426,4025.0
2019-07-15 12:20:00,162.89,162.9,162.79,162.86,7943.0,115.9141,115.9213,115.843,115.8928,7943.0
2019-07-15 12:30:00,162.85,163.19,162.8,163.06,22799.0,115.8857,116.1276,115.8501,116.0351,22799.0
2019-07-15 12:40:00,162.99,163.04,162.9,163.01,3973.0,115.9853,116.0209,115.9213,115.9995,3973.0
2019-07-15 12:50:00,162.99,163.06,162.93,162.99,6631.0,115.9853,116.0351,115.9426,115.9853,6631.0
2019-07-15 13:00:00,163.0,163.26,163.0,163.06,5506.0,115.9924,116.1774,115.9924,116.0351,5506.0
2019-07-15 13:10:00,163.06,163.23,163.06,163.23,8756.0,116.0351,116.1561,116.0351,116.1561,8756.0
2019-07-15 13:20:00,163.22,163.51,163.2,163.35,9809.0,116.149,116.3553,116.1347,116.2415,9809.0
2019-07-15 13:30:00,163.4,163.54,163.37,163.46,13008.0,116.2771,116.3767,116.2557,116.3198,13008.0
2019-07-15 13:40:00,163.46,163.52,163.23,163.41,12047.0,116.3198,116.3625,116.1561,116.2842,12047.0
2019-07-15 13:50:00,163.37,163.56,163.33,163.5,44662.0,116.2557,116.3909,116.2273,116.3482,44662.0
2019-07-15 14:00:00,163.51,163.64,163.47,163.54,13719.0,116.3553,116.4479,116.3269,116.3767,13719.0
2019-07-15 14:10:00,163.51,163.51,163.25,163.3,11328.0,116.3553,116.3553,116.1703,116.2059,11328.0
2019-07-15 14:20:00,163.3,163.38,163.07,163.11,12804.0,116.2059,116.2628,116.0422,116.0707,12804.0
2019-07-15 14:30:00,163.08,163.21,163.01,163.06,21654.0,116.0494,116.1419,115.9995,116.0351,21654.0
2019-07-15 14:40:00,163.06,163.23,162.88,163.17,11378.0,116.0351,116.1561,115.907,116.1134,11378.0
2019-07-15 14:50:00,163.14,163.17,163.04,163.11,6205.0,116.092,116.1134,116.0209,116.0707,6205.0
2019-07-15 15:00:00,163.17,163.17,163.01,163.05,4077.0,116.1134,116.1134,115.9995,116.028,4077.0
2019-07-15 15:10:00,163.05,163.15,162.98,163.06,8076.0,116.028,116.0992,115.9782,116.0351,8076.0
2019-07-15 15:20:00,163.06,163.28,163.0,163.08,8686.0,116.0351,116.1917,115.9924,116.0494,8686.0
2019-07-15 15:30:00,163.03,163.1,162.7,162.72,29531.0,116.0138,116.0636,115.7789,115.7932,29531.0
2019-07-15 15:40:00,162.72,162.89,162.55,162.59,26911.0,115.7932,115.9141,115.6722,115.7007,26911.0
2019-07-15 15:50:00,162.6,162.71,162.43,162.59,71348.0,115.7078,115.7861,115.5868,115.7007,71348.0
2019-07-16 09:30:00,162.42,162.62,161.7,162.38,21625.0,115.5797,115.722,115.0673,115.5512,21625.0
2019-07-16 09:40:00,162.47,162.82,162.37,162.6,9888.0,115.6153,115.8643,115.5441,115.7078,9888.0
2019-07-16 09:50:00,162.53,162.77,162.5,162.64,18559.0,115.658,115.8288,115.6366,115.7362,18559.0
2019-07-16 10:00:00,162.65,162.76,162.39,162.73,14623.0,115.7434,115.8216,115.5583,115.8003,14623.0
2019-07-16 10:10:00,162.75,163.18,162.72,163.05,7137.0,115.8145,116.1205,115.7932,116.028,7137.0
2019-07-16 10:20:00,162.99,163.03,162.78,162.9,8471.0,115.9853,116.0138,115.8359,115.9213,8471.0
2019-07-16 10:30:00,162.9,163.06,162.86,163.02,10339.0,115.9213,116.0351,115.8928,116.0067,10339.0
2019-07-16 10:40:00,163.0,163.11,162.62,162.7,8930.0,115.9924,116.0707,115.722,115.7789,8930.0
2019-07-16 10:50:00,162.71,162.71,162.25,162.53,13107.0,115.7861,115.7861,115.4587,115.658,13107.0
2019-07-16 11:00:00,162.6,162.75,162.29,162.33,7092.0,115.7078,115.8145,115.4872,115.5156,7092.0
2019-07-16 11:10:00,162.29,162.58,162.26,162.53,13436.0,115.4872,115.6935,115.4658,115.658,13436.0
2019-07-16 11:20:00,162.52,162.53,162.18,162.18,65315.0,115.6508,115.658,115.4089,115.4089,65315.0
2019-07-16 11:30:00,162.18,162.4,162.07,162.32,9745.0,115.4089,115.5655,115.3306,115.5085,9745.0
2019-07-16 11:40:00,162.26,162.35,162.16,162.31,18470.0,115.4658,115.5299,115.3947,115.5014,18470.0
2019-07-16 11:50:00,162.21,162.38,161.96,162.04,12222.0,115.4303,115.5512,115.2523,115.3093,12222.0
2019-07-16 12:00:00,162.04,162.39,161.95,162.34,16186.0,115.3093,115.5583,115.2452,115.5228,16186.0
2019-07-16 12:10:00,162.38,162.53,162.22,162.24,20950.0,115.5512,115.658,115.4374,115.4516,20950.0
2019-07-16 12:20:00,162.3,162.38,162.09,162.24,12763.0,115.4943,115.5512,115.3449,115.4516,12763.0
2019-07-16 12:30:00,162.26,162.34,162.08,162.24,19712.0,115.4658,115.5228,115.3377,115.4516,19712.0
2019-07-16 12:40:00,162.22,162.35,162.14,162.23,7062.0,115.4374,115.5299,115.3804,115.4445,7062.0
2019-07-16 12:50:00,162.24,162.34,162.16,162.34,6109.0,115.4516,115.5228,115.3947,115.5228,6109.0
2019-07-16 13:00:00,162.38,162.72,162.38,162.67,5171.0,115.5512,115.7932,115.5512,115.7576,5171.0
2019-07-16 13:10:00,162.67,162.86,162.66,162.85,6774.0,115.7576,115.8928,115.7505,115.8857,6774.0
2019-07-16 13:20:00,162.87,162.87,162.77,162.8,9712.0,115.8999,115.8999,115.8288,115.8501,9712.0
2019-07-16 13:30:00,162.88,162.88,162.54,162.58,16515.0,115.907,115.907,115.6651,115.6935,16515.0
2019-07-16 13:40:00,162.6,162.62,162.27,162.28,15113.0,115.7078,115.722,115.4729,115.4801,15113.0
2019-07-16 13:50:00,162.2,162.25,162.07,162.15,13412.0,115.4231,115.4587,115.3306,115.3876,13412.0
2019-07-16 14:00:00,162.21,162.65,162.21,162.47,18090.0,115.4303,115.7434,115.4303,115.6153,18090.0
2019-07-16 14:10:00,162.46,162.47,162.26,162.28,9007.0,115.6082,115.6153,115.4658,115.4801,9007.0
2019-07-16 14:20:00,162.24,162.34,162.1,162.34,7087.0,115.4516,115.5228,115.352,115.5228,7087.0
2019-07-16 14:30:00,162.33,162.36,162.07,162.12,13832.0,115.5156,115.537,115.3306,115.3662,13832.0
2019-07-16 14:40:00,162.14,162.33,162.14,162.33,6597.0,115.3804,115.5156,115.3804,115.5156,6597.0
2019-07-16 14:50:00,162.3,162.31,162.12,162.19,7335.0,115.4943,115.5014,115.3662,115.416,7335.0
2019-07-16 15:00:00,162.14,162.22,162.04,162.13,10646.0,115.3804,115.4374,115.3093,115.3733,10646.0
2019-07-16 15:10:00,162.1,162.26,162.02,162.25,24755.0,115.352,115.4658,115.295,115.4587,24755.0
2019-07-16 15:20:00,162.22,162.26,162.12,162.14,15644.0,115.4374,115.4658,115.3662,115.3804,15644.0
2019-07-16 15:30:00,162.13,162.27,162.13,162.2,32749.0,115.3733,115.4729,115.3733,115.4231,32749.0
2019-07-16 15:40:00,162.16,162.25,162.11,162.21,40129.0,115.3947,115.4587,115.3591,115.4303,40129.0
2019-07-16 15:50:00,162.19,162.26,161.97,162.01,125935.0,115.416,115.4658,115.2595,115.2879,125935.0
2019-07-17 09:30:00,162.68,163.1,162.58,162.66,14811.0,115.7647,116.0636,115.6935,115.7505,14811.0
2019-07-17 09:40:00,162.76,162.82,162.03,162.05,6530.0,115.8216,115.8643,115.3022,115.3164,6530.0
2019-07-17 09:50:00,162.04,162.45,162.04,162.17,12553.0,115.3093,115.601,115.3093,115.4018,12553.0
2019-07-17 10:00:00,162.1,162.45,161.96,162.29,8418.0,115.352,115.601,115.2523,115.4872,8418.0
2019-07-17 10:10:00,162.16,162.43,162.16,162.18,14582.0,115.3947,115.5868,115.3947,115.4089,14582.0
2019-07-17 10:20:00,162.18,162.22,161.96,161.96,9203.0,115.4089,115.4374,115.2523,115.2523,9203.0
2019-07-17 10:30:00,161.95,162.16,161.76,161.81,64702.0,115.2452,115.3947,115.11,115.1456,64702.0
2019-07-17 10:40:00,161.77,161.78,161.4,161.46,7603.0,115.1171,115.1243,114.8538,114.8965,7603.0
2019-07-17 10:50:00,161.4,161.41,161.14,161.23,10194.0,114.8538,114.861,114.6688,114.7329,10194.0
2019-07-17 11:00:00,161.22,161.38,160.87,160.9,16408.0,114.7258,114.8396,114.4767,114.498,16408.0
2019-07-17 11:10:00,160.97,161.02,160.72,160.85,12074.0,114.5479,114.5834,114.37,114.4625,12074.0
2019-07-17 11:20:00,160.82,160.97,160.68,160.83,16373.0,114.4411,114.5479,114.3415,114.4482,16373.0
2019-07-17 11:30:00,160.8,160.81,160.58,160.65,9504.0,114.4269,114.434,114.2703,114.3201,9504.0
2019-07-17 11:40:00,160.62,160.68,160.28,160.39,37142.0,114.2988,114.3415,114.0568,114.1351,37142.0
2019-07-17 11:50:00,160.43,160.46,160.15,160.15,32449.0,114.1636,114.1849,113.9643,113.9643,32449.0
2019-07-17 12:00:00,160.2,160.21,159.93,159.93,14378.0,113.9999,114.007,113.8078,113.8078,14378.0
2019-07-17 12:10:00,159.97,160.27,159.9,160.19,13085.0,113.8362,114.0497,113.7864,113.9928,13085.0
2019-07-17 12:20:00,160.18,160.28,160.13,160.14,9146.0,113.9857,114.0568,113.9501,113.9572,9146.0
2019-07-17 12:30:00,160.14,160.18,159.98,160.09,16624.0,113.9572,113.9857,113.8434,113.9216,16624.0
2019-07-17 12:40:00,160.11,160.15,159.95,159.96,9209.0,113.9359,113.9643,113.822,113.8291,9209.0
2019-07-17 12:50:00,159.95,160.06,159.9,159.96,12372.0,113.822,113.9003,113.7864,113.8291,12372.0
2019-07-17 13:00:00,159.93,160.01,159.84,160.0,13357.0,113.8078,113.8647,113.7437,113.8576,13357.0
2019-07-17 13:10:00,160.0,160.01,159.81,159.82,6486.0,113.8576,113.8647,113.7224,113.7295,6486.0
2019-07-17 13:20:00,159.84,159.93,159.78,159.87,7245.0,113.7437,113.8078,113.701,113.7651,7245.0
2019-07-17 13:30:00,159.84,160.01,159.82,160.0,5937.0,113.7437,113.8647,113.7295,113.8576,5937.0
2019-07-17 13:40:00,160.03,160.29,160.03,160.11,10100.0,113.8789,114.064,113.8789,113.9359,10100.0
2019-07-17 13:50:00,160.0,160.1,159.98,160.09,6109.0,113.8576,113.9288,113.8434,113.9216,6109.0
2019-07-17 14:00:00,160.08,160.11,159.87,159.87,6705.0,113.9145,113.9359,113.7651,113.7651,6705.0
2019-07-17 14:10:00,159.91,159.91,159.67,159.78,7268.0,113.7935,113.7935,113.6228,113.701,7268.0
2019-07-17 14:20:00,159.75,159.77,159.58,159.65,11852.0,113.6797,113.6939,113.5587,113.6085,11852.0
2019-07-17 14:30:00,159.67,159.95,159.67,159.76,8365.0,113.6228,113.822,113.6228,113.6868,8365.0
2019-07-17 14:40:00,159.77,159.85,159.73,159.83,7170.0,113.6939,113.7509,113.6655,113.7366,7170.0
2019-07-17 14:50:00,159.83,159.85,159.76,159.8,34601.0,113.7366,113.7509,113.6868,113.7153,34601.0
2019-07-17 15:00:00,159.79,160.01,159.78,160.0,8669.0,113.7082,113.8647,113.701,113.8576,8669.0
2019-07-17 15:10:00,160.0,160.02,159.91,159.98,8200.0,113.8576,113.8718,113.7935,113.8434,8200.0
2019-07-17 15:20:00,159.98,160.08,159.95,160.0,15957.0,113.8434,113.9145,113.822,113.8576,15957.0
2019-07-17 15:30:00,160.0,160.67,159.99,160.6,52148.0,113.8576,114.3344,113.8505,114.2846,52148.0
2019-07-17 15:40:00,160.6,160.92,160.59,160.68,45768.0,114.2846,114.5123,114.2774,114.3415,45768.0
2019-07-17 15:50:00,160.69,160.71,160.12,160.14,134649.0,114.3486,114.3628,113.943,113.9572,134649.0
2019-07-18 09:30:00,160.36,160.36,159.43,159.5,21447.0,114.1138,114.1138,113.452,113.5018,21447.0
2019-07-18 09:40:00,159.68,159.78,159.34,159.34,12264.0,113.6299,113.701,113.3879,113.3879,12264.0
2019-07-18 09:50:00,159.34,159.46,159.04,159.13,12046.0,113.3879,113.4733,113.1744,113.2385,12046.0
2019-07-18 10:00:00,159.14,159.4,159.02,159.26,17993.0,113.2456,113.4306,113.1602,113.331,17993.0
2019-07-18 10:10:00,159.25,159.39,159.16,159.24,10508.0,113.3239,113.4235,113.2598,113.3168,10508.0
2019-07-18 10:20:00,159.26,159.32,159.03,159.05,6329.0,113.331,113.3737,113.1673,113.1816,6329.0
2019-07-18 10:30:00,159.13,159.3,158.96,159.28,11194.0,113.2385,113.3595,113.1175,113.3452,11194.0
2019-07-18 10:40:00,159.25,159.32,158.87,158.98,12812.0,113.3239,113.3737,113.0535,113.1318,12812.0
2019-07-18 10:50:00,159.02,159.5,159.01,159.5,16435.0,113.1602,113.5018,113.1531,113.5018,16435.0
2019-07-18 11:00:00,159.58,159.64,159.32,159.38,13530.0,113.5587,113.6014,113.3737,113.4164,13530.0
2019-07-18 11:10:00,159.38,159.38,158.98,159.15,11403.0,113.4164,113.4164,113.1318,113.2527,11403.0
2019-07-18 11:20:00,159.15,159.53,159.09,159.4,17375.0,113.2527,113.5231,113.21,113.4306,17375.0
2019-07-18 11:30:00,159.35,159.47,159.0,159.14,21190.0,113.395,113.4804,113.146,113.2456,21190.0
2019-07-18 11:40:00,159.19,159.21,159.0,159.04,27606.0,113.2812,113.2954,113.146,113.1744,27606.0
2019-07-18 11:50:00,159.08,159.5,159.06,159.49,33822.0,113.2029,113.5018,113.1887,113.4947,33822.0
2019-07-18 12:00:00,159.46,159.53,159.39,159.51,10955.0,113.4733,113.5231,113.4235,113.5089,10955.0
2019-07-18 12:10:00,159.45,159.78,159.41,159.58,31153.0,113.4662,113.701,113.4377,113.5587,31153.0
2019-07-18 12:20:00,159.61,159.87,159.61,159.79,28053.0,113.5801,113.7651,113.5801,113.7082,28053.0
2019-07-18 12:30:00,159.86,160.0,159.68,159.72,42894.0,113.758,113.8576,113.6299,113.6583,42894.0
2019-07-18 12:40:00,159.69,159.71,159.48,159.64,63990.0,113.637,113.6512,113.4876,113.6014,63990.0
2019-07-18 12:50:00,159.66,160.04,159.54,159.64,77851.0,113.6156,113.8861,113.5303,113.6014,77851.0
2019-07-18 13:00:00,159.67,159.82,159.54,159.58,40708.0,113.6228,113.7295,113.5303,113.5587,40708.0
2019-07-18 13:10:00,159.57,160.04,159.57,159.58,44540.0,113.5516,113.8861,113.5516,113.5587,44540.0
2019-07-18 13:20:00,159.61,159.64,159.31,159.52,36499.0,113.5801,113.6014,113.3666,113.516,36499.0
2019-07-18 13:30:00,159.53,159.57,159.34,159.48,15355.0,113.5231,113.5516,113.3879,113.4876,15355.0
2019-07-18 13:40:00,159.43,159.49,159.08,159.09,30260.0,113.452,113.4947,113.2029,113.21,30260.0
2019-07-18 13:50:00,159.07,159.41,159.01,159.27,47321.0,113.1958,113.4377,113.1531,113.3381,47321.0
2019-07-18 14:00:00,159.28,159.6,159.15,159.54,60098.0,113.3452,113.5729,113.2527,113.5303,60098.0
2019-07-18 14:10:00,159.56,159.64,159.22,159.53,57597.0,113.5445,113.6014,113.3025,113.5231,57597.0
2019-07-18 14:20:00,159.53,159.89,159.53,159.73,63438.0,113.5231,113.7793,113.5231,113.6655,63438.0
2019-07-18 14:30:00,159.69,159.99,159.64,159.99,64212.0,113.637,113.8505,113.6014,113.8505,64212.0
2019-07-18 14:40:00,160.07,160.13,159.95,159.95,40830.0,113.9074,113.9501,113.822,113.822,40830.0
2019-07-18 14:50:00,159.95,160.1,159.75,159.99,62810.0,113.822,113.9288,113.6797,113.8505,62810.0
2019-07-18 15:00:00,160.01,160.1,159.78,159.99,71695.0,113.8647,113.9288,113.701,113.8505,71695.0
2019-07-18 15:10:00,159.97,160.0,159.64,159.78,27922.0,113.8362,113.8576,113.6014,113.701,27922.0
2019-07-18 15:20:00,159.79,159.93,159.63,159.92,64015.0,113.7082,113.8078,113.5943,113.8007,64015.0
2019-07-18 15:30:00,159.92,159.98,159.71,159.8,100458.0,113.8007,113.8434,113.6512,113.7153,100458.0
2019-07-18 15:40:00,159.83,159.89,159.71,159.74,43623.0,113.7366,113.7793,113.6512,113.6726,43623.0
2019-07-18 15:50:00,159.73,159.73,159.23,159.41,162619.0,113.6655,113.6655,113.3097,113.4377,162619.0
2019-07-19 09:30:00,159.52,160.22,159.41,159.77,87464.0,113.516,114.0141,113.4377,113.6939,87464.0
2019-07-19 09:40:00,159.77,159.83,158.96,159.04,15754.0,113.6939,113.7366,113.1175,113.1744,15754.0
2019-07-19 09:50:00,159.11,159.34,158.73,158.78,14451.0,113.2243,113.3879,112.9538,112.9894,14451.0
2019-07-19 10:00:00,158.93,159.02,158.35,158.55,37222.0,113.0962,113.1602,112.6834,112.8258,37222.0
2019-07-19 10:10:00,158.52,158.55,158.04,158.31,32483.0,112.8044,112.8258,112.4628,112.655,32483.0
2019-07-19 10:20:00,158.34,158.35,158.09,158.25,19240.0,112.6763,112.6834,112.4984,112.6123,19240.0
2019-07-19 10:30:00,158.25,158.32,157.84,157.85,31956.0,112.6123,112.6621,112.3205,112.3276,31956.0
2019-07-19 10:40:00,157.8,157.92,157.46,157.52,35025.0,112.2921,112.3774,112.0501,112.0928,35025.0
2019-07-19 10:50:00,157.52,157.92,157.49,157.74,16643.0,112.0928,112.3774,112.0715,112.2494,16643.0
2019-07-19 11:00:00,157.74,157.8,157.3,157.45,16349.0,112.2494,112.2921,111.9362,112.043,16349.0
2019-07-19 11:10:00,157.46,157.51,157.16,157.25,24290.0,112.0501,112.0857,111.8366,111.9007,24290.0
2019-07-19 11:20:00,157.25,157.39,157.06,157.07,32731.0,111.9007,112.0003,111.7655,111.7726,32731.0
2019-07-19 11:30:00,157.13,157.15,156.98,157.1,42206.0,111.8153,111.8295,111.7085,111.7939,42206.0
2019-07-19 11:40:00,157.09,157.2,157.02,157.09,15358.0,111.7868,111.8651,111.737,111.7868,15358.0
2019-07-19 11:50:00,157.1,157.2,156.94,157.01,98559.0,111.7939,111.8651,111.6801,111.7299,98559.0
2019-07-19 12:00:00,157.0,157.47,156.91,157.43,71726.0,111.7228,112.0572,111.6587,112.0288,71726.0
2019-07-19 12:10:00,157.4,157.57,157.01,157.09,47999.0,112.0074,112.1284,111.7299,111.7868,47999.0
2019-07-19 12:20:00,157.05,157.12,156.78,157.0,31974.0,111.7583,111.8082,111.5662,111.7228,31974.0
2019-07-19 12:30:00,156.96,156.96,156.69,156.88,12326.0,111.6943,111.6943,111.5022,111.6374,12326.0
2019-07-19 12:40:00,156.86,156.88,156.57,156.66,17524.0,111.6231,111.6374,111.4168,111.4808,17524.0
2019-07-19 12:50:00,156.67,156.99,156.65,156.81,10900.0,111.4879,111.7156,111.4737,111.5876,10900.0
2019-07-19 13:00:00,156.81,156.99,156.66,156.86,20978.0,111.5876,111.7156,111.4808,111.6231,20978.0
2019-07-19 13:10:00,156.86,157.15,156.85,157.07,15923.0,111.6231,111.8295,111.616,111.7726,15923.0
2019-07-19 13:20:00,157.08,157.12,156.61,156.61,18679.0,111.7797,111.8082,111.4452,111.4452,18679.0
2019-07-19 13:30:00,156.63,156.92,156.63,156.72,14553.0,111.4595,111.6658,111.4595,111.5235,14553.0
2019-07-19 13:40:00,156.72,156.94,156.6,156.84,23158.0,111.5235,111.6801,111.4381,111.6089,23158.0
2019-07-19 13:50:00,156.82,157.0,156.72,157.0,20476.0,111.5947,111.7228,111.5235,111.7228,20476.0
2019-07-19 14:00:00,156.99,157.28,156.93,157.0,33879.0,111.7156,111.922,111.673,111.7228,33879.0
2019-07-19 14:10:00,156.96,156.96,156.69,156.86,7710.0,111.6943,111.6943,111.5022,111.6231,7710.0
2019-07-19 14:20:00,156.88,156.99,156.88,156.9,8513.0,111.6374,111.7156,111.6374,111.6516,8513.0
2019-07-19 14:30:00,156.91,157.04,156.78,156.82,7624.0,111.6587,111.7512,111.5662,111.5947,7624.0
2019-07-19 14:40:00,156.85,156.91,156.72,156.79,8402.0,111.616,111.6587,111.5235,111.5733,8402.0
2019-07-19 14:50:00,156.75,156.81,156.52,156.71,21715.0,111.5449,111.5876,111.3812,111.5164,21715.0
2019-07-19 15:00:00,156.72,156.78,156.49,156.69,18472.0,111.5235,111.5662,111.3598,111.5022,18472.0
2019-07-19 15:10:00,156.69,156.8,156.58,156.77,21728.0,111.5022,111.5804,111.4239,111.5591,21728.0
2019-07-19 15:20:00,156.75,156.78,156.42,156.43,37947.0,111.5449,111.5662,111.31,111.3171,37947.0
2019-07-19 15:30:00,156.45,156.7,156.24,156.64,50765.0,111.3314,111.5093,111.1819,111.4666,50765.0
2019-07-19 15:40:00,156.65,157.09,156.43,156.6,43780.0,111.4737,111.7868,111.3171,111.4381,43780.0
2019-07-19 15:50:00,156.65,156.79,156.33,156.44,111178.0,111.4737,111.5733,111.246,111.3243,111178.0
2019-07-22 09:30:00,156.45,156.97,155.54,156.0,50280.0,111.3314,111.7014,110.6838,111.0112,50280.0
2019-07-22 09:40:00,155.97,156.22,155.65,156.0,25622.0,110.9898,111.1677,110.7621,111.0112,25622.0
2019-07-22 09:50:00,155.91,156.42,155.71,156.34,26884.0,110.9471,111.31,110.8048,111.2531,26884.0
2019-07-22 10:00:00,156.36,156.47,155.6,155.93,87094.0,111.2673,111.3456,110.7265,110.9613,87094.0
2019-07-22 10:10:00,155.92,155.94,155.47,155.85,19176.0,110.9542,110.9685,110.634,110.9044,19176.0
2019-07-22 10:20:00,155.88,155.98,155.46,155.53,16297.0,110.9258,110.9969,110.6269,110.6767,16297.0
2019-07-22 10:30:00,155.5,155.72,155.43,155.57,24043.0,110.6553,110.8119,110.6055,110.7052,24043.0
2019-07-22 10:40:00,155.6,155.67,155.3,155.32,10517.0,110.7265,110.7763,110.513,110.5273,10517.0
2019-07-22 10:50:00,155.31,155.45,155.27,155.32,10480.0,110.5201,110.6198,110.4917,110.5273,10480.0
2019-07-22 11:00:00,155.3,155.64,155.1,155.27,20928.0,110.513,110.755,110.3707,110.4917,20928.0
2019-07-22 11:10:00,155.25,155.48,155.22,155.36,9338.0,110.4774,110.6411,110.4561,110.5557,9338.0
2019-07-22 11:20:00,155.33,155.46,155.2,155.41,12205.0,110.5344,110.6269,110.4419,110.5913,12205.0
2019-07-22 11:30:00,155.41,155.74,155.41,155.73,9607.0,110.5913,110.8261,110.5913,110.819,9607.0
2019-07-22 11:40:00,155.73,155.77,155.53,155.53,15663.0,110.819,110.8475,110.6767,110.6767,15663.0
2019-07-22 11:50:00,155.51,155.79,155.51,155.7,20662.0,110.6625,110.8617,110.6625,110.7977,20662.0
2019-07-22 12:00:00,155.72,155.73,155.48,155.54,9524.0,110.8119,110.819,110.6411,110.6838,9524.0
2019-07-22 12:10:00,155.49,155.74,155.46,155.69,10641.0,110.6482,110.8261,110.6269,110.7906,10641.0
2019-07-22 12:20:00,155.62,155.76,155.54,155.61,44368.0,110.7407,110.8404,110.6838,110.7336,44368.0
2019-07-22 12:30:00,155.62,155.78,155.53,155.72,67093.0,110.7407,110.8546,110.6767,110.8119,67093.0
2019-07-22 12:40:00,155.7,156.15,155.7,155.85,16996.0,110.7977,111.1179,110.7977,110.9044,16996.0
2019-07-22 12:50:00,155.85,155.88,155.59,155.7,33872.0,110.9044,110.9258,110.7194,110.7977,33872.0
2019-07-22 13:00:00,155.69,155.7,155.51,155.54,12700.0,110.7906,110.7977,110.6625,110.6838,12700.0
2019-07-22 13:10:00,155.55,155.59,155.36,155.43,10045.0,110.6909,110.7194,110.5557,110.6055,10045.0
2019-07-22 13:20:00,155.42,155.42,155.17,155.27,9672.0,110.5984,110.5984,110.4205,110.4917,9672.0
2019-07-22 13:30:00,155.28,155.38,155.21,155.35,8420.0,110.4988,110.57,110.449,110.5486,8420.0
2019-07-22 13:40:00,155.37,155.39,155.25,155.28,10353.0,110.5628,110.5771,110.4774,110.4988,10353.0
2019-07-22 13:50:00,155.26,155.32,155.18,155.29,8114.0,110.4846,110.5273,110.4276,110.5059,8114.0
2019-07-22 14:00:00,155.29,155.37,155.19,155.2,9068.0,110.5059,110.5628,110.4347,110.4419,9068.0
2019-07-22 14:10:00,155.18,155.67,155.18,155.48,13799.0,110.4276,110.7763,110.4276,110.6411,13799.0
2019-07-22 14:20:00,155.5,155.53,155.39,155.39,8289.0,110.6553,110.6767,110.5771,110.5771,8289.0
2019-07-22 14:30:00,155.35,155.4,155.22,155.23,9932.0,110.5486,110.5842,110.4561,110.4632,9932.0
2019-07-22 14:40:00,155.25,155.3,155.17,155.29,11422.0,110.4774,110.513,110.4205,110.5059,11422.0
2019-07-22 14:50:00,155.31,155.39,155.18,155.21,10226.0,110.5201,110.5771,110.4276,110.449,10226.0
2019-07-22 15:00:00,155.19,155.58,155.19,155.31,63751.0,110.4347,110.7123,110.4347,110.5201,63751.0
2019-07-22 15:10:00,155.28,155.6,155.04,155.12,80371.0,110.4988,110.7265,110.328,110.3849,80371.0
2019-07-22 15:20:00,155.14,155.34,155.06,155.3,29575.0,110.3992,110.5415,110.3422,110.513,29575.0
2019-07-22 15:30:00,155.29,155.31,155.08,155.13,19902.0,110.5059,110.5201,110.3565,110.3921,19902.0
2019-07-22 15:40:00,155.15,155.45,155.12,155.39,28148.0,110.4063,110.6198,110.3849,110.5771,28148.0
2019-07-22 15:50:00,155.39,155.54,155.08,155.15,239074.0,110.5771,110.6838,110.3565,110.4063,239074.0
2019-07-23 09:30:00,155.52,156.55,155.51,156.52,47680.0,110.6696,111.4025,110.6625,111.3812,47680.0
2019-07-23 09:40:00,156.52,157.44,156.51,156.91,100774.0,111.3812,112.0359,111.3741,111.6587,100774.0
2019-07-23 09:50:00,156.82,157.01,156.36,156.58,116720.0,111.5947,111.7299,111.2673,111.4239,116720.0
2019-07-23 10:00:00,156.58,156.66,156.37,156.52,65197.0,111.4239,111.4808,111.2744,111.3812,65197.0
2019-07-23 10:10:00,156.51,156.59,155.98,156.02,152100.0,111.3741,111.431,110.9969,111.0254,152100.0
2019-07-23 10:20:00,156.01,156.1,155.87,156.02,88294.0,111.0183,111.0823,110.9186,111.0254,88294.0
2019-07-23 10:30:00,156.04,156.37,155.95,156.01,113977.0,111.0396,111.2744,110.9756,111.0183,113977.0
2019-07-23 10:40:00,156.0,156.47,155.95,156.4,136823.0,111.0112,111.3456,110.9756,111.2958,136823.0
2019-07-23 10:50:00,156.38,156.87,156.3,156.47,89684.0,111.2816,111.6303,111.2246,111.3456,89684.0
2019-07-23 11:00:00,156.47,156.52,156.1,156.11,63925.0,111.3456,111.3812,111.0823,111.0894,63925.0
2019-07-23 11:10:00,156.13,156.37,156.0,156.32,127609.0,111.1037,111.2744,111.0112,111.2389,127609.0
2019-07-23 11:20:00,156.34,156.71,156.29,156.63,23717.0,111.2531,111.5164,111.2175,111.4595,23717.0
2019-07-23 11:30:00,156.73,156.88,156.61,156.75,43005.0,111.5306,111.6374,111.4452,111.5449,43005.0
2019-07-23 11:40:00,156.76,156.8,156.42,156.8,195610.0,111.552,111.5804,111.31,111.5804,195610.0
2019-07-23 11:50:00,156.8,157.15,156.8,156.86,57164.0,111.5804,111.8295,111.5804,111.6231,57164.0
2019-07-23 12:00:00,156.93,157.42,156.93,157.41,35562.0,111.673,112.0216,111.673,112.0145,35562.0
2019-07-23 12:10:00,157.42,157.5,157.26,157.43,46228.0,112.0216,112.0786,111.9078,112.0288,46228.0
2019-07-23 12:20:00,157.41,157.76,157.41,157.5,20434.0,112.0145,112.2636,112.0145,112.0786,20434.0
2019-07-23 12:30:00,157.46,157.57,157.24,157.5,10020.0,112.0501,112.1284,111.8935,112.0786,10020.0
2019-07-23 12:40:00,157.48,157.72,157.48,157.62,18533.0,112.0643,112.2351,112.0643,112.164,18533.0
2019-07-23 12:50:00,157.64,157.75,157.4,157.49,25394.0,112.1782,112.2565,112.0074,112.0715,25394.0
2019-07-23 13:00:00,157.56,157.56,157.3,157.47,17349.0,112.1213,112.1213,111.9362,112.0572,17349.0
2019-07-23 13:10:00,157.46,157.46,157.26,157.33,22107.0,112.0501,112.0501,111.9078,111.9576,22107.0
2019-07-23 13:20:00,157.3,157.55,157.23,157.24,23019.0,111.9362,112.1141,111.8864,111.8935,23019.0
2019-07-23 13:30:00,157.24,157.34,157.11,157.3,24098.0,111.8935,111.9647,111.801,111.9362,24098.0
2019-07-23 13:40:00,157.3,157.57,157.27,157.35,15728.0,111.9362,112.1284,111.9149,111.9718,15728.0
2019-07-23 13:50:00,157.32,157.43,157.21,157.38,14544.0,111.9505,112.0288,111.8722,111.9932,14544.0
2019-07-23 14:00:00,157.4,157.44,157.05,157.24,18294.0,112.0074,112.0359,111.7583,111.8935,18294.0
2019-07-23 14:10:00,157.24,157.34,157.17,157.2,13121.0,111.8935,111.9647,111.8437,111.8651,13121.0
2019-07-23 14:20:00,157.19,157.39,157.19,157.24,15262.0,111.858,112.0003,111.858,111.8935,15262.0
2019-07-23 14:30:00,157.22,157.71,157.17,157.59,29532.0,111.8793,112.228,111.8437,112.1426,29532.0
2019-07-23 14:40:00,157.6,157.63,157.45,157.58,15437.0,112.1497,112.1711,112.043,112.1355,15437.0
2019-07-23 14:50:00,157.56,157.77,157.56,157.75,21141.0,112.1213,112.2707,112.1213,112.2565,21141.0
2019-07-23 15:00:00,157.78,157.91,157.66,157.74,32069.0,112.2778,112.3703,112.1924,112.2494,32069.0
2019-07-23 15:10:00,157.74,157.89,157.57,157.72,36601.0,112.2494,112.3561,112.1284,112.2351,36601.0
2019-07-23 15:20:00,157.72,157.91,157.7,157.87,36582.0,112.2351,112.3703,112.2209,112.3419,36582.0
2019-07-23 15:30:00,157.89,158.35,157.84,158.26,44796.0,112.3561,112.6834,112.3205,112.6194,44796.0
2019-07-23 15:40:00,158.27,158.39,158.12,158.36,51693.0,112.6265,112.7119,112.5198,112.6906,51693.0
2019-07-23 15:50:00,158.34,158.35,158.04,158.29,130093.0,112.6763,112.6834,112.4628,112.6407,130093.0
2019-07-24 09:30:00,158.92,159.12,158.29,159.12,29467.0,113.0891,113.2314,112.6407,113.2314,29467.0
2019-07-24 09:40:00,159.12,159.47,158.85,159.14,11407.0,113.2314,113.4804,113.0392,113.2456,11407.0
2019-07-24 09:50:00,159.07,159.07,158.26,158.47,17092.0,113.1958,113.1958,112.6194,112.7688,17092.0
2019-07-24 10:00:00,158.55,158.56,158.26,158.42,5737.0,112.8258,112.8329,112.6194,112.7332,5737.0
2019-07-24 10:10:00,158.38,158.87,158.31,158.67,11935.0,112.7048,113.0535,112.655,112.9112,11935.0
2019-07-24 10:20:00,158.6,158.82,158.6,158.67,3509.0,112.8613,113.0179,112.8613,112.9112,3509.0
2019-07-24 10:30:00,158.74,159.46,158.74,159.2,62715.0,112.961,113.4733,112.961,113.2883,62715.0
2019-07-24 10:40:00,159.25,159.61,159.16,159.37,17158.0,113.3239,113.5801,113.2598,113.4093,17158.0
2019-07-24 10:50:00,159.32,159.34,159.01,159.21,11533.0,113.3737,113.3879,113.1531,113.2954,11533.0
2019-07-24 11:00:00,159.25,159.28,158.52,158.52,21336.0,113.3239,113.3452,112.8044,112.8044,21336.0
2019-07-24 11:10:00,158.59,158.59,158.36,158.38,9641.0,112.8542,112.8542,112.6906,112.7048,9641.0
2019-07-24 11:20:00,158.41,158.41,158.06,158.15,11563.0,112.7261,112.7261,112.4771,112.5411,11563.0
2019-07-24 11:30:00,158.1,158.78,158.04,158.75,8084.0,112.5055,112.9894,112.4628,112.9681,8084.0
2019-07-24 11:40:00,158.76,158.77,158.33,158.44,9637.0,112.9752,112.9823,112.6692,112.7475,9637.0
2019-07-24 11:50:00,158.49,158.67,158.41,158.62,9442.0,112.7831,112.9112,112.7261,112.8756,9442.0
2019-07-24 12:00:00,158.58,158.58,158.35,158.43,8965.0,112.8471,112.8471,112.6834,112.7404,8965.0
2019-07-24 12:10:00,158.42,158.76,158.4,158.76,11039.0,112.7332,112.9752,112.719,112.9752,11039.0
2019-07-24 12:20:00,158.77,158.83,158.67,158.69,8208.0,112.9823,113.025,112.9112,112.9254,8208.0
2019-07-24 12:30:00,158.73,158.77,158.63,158.68,5601.0,112.9538,112.9823,112.8827,112.9183,5601.0
2019-07-24 12:40:00,158.66,158.81,158.64,158.81,4277.0,112.904,113.0108,112.8898,113.0108,4277.0
2019-07-24 12:50:00,158.8,158.87,158.69,158.78,6725.0,113.0037,113.0535,112.9254,112.9894,6725.0
2019-07-24 13:00:00,158.79,158.8,158.54,158.6,19777.0,112.9965,113.0037,112.8186,112.8613,19777.0
2019-07-24 13:10:00,158.62,158.74,158.57,158.62,3916.0,112.8756,112.961,112.84,112.8756,3916.0
2019-07-24 13:20:00,158.66,158.76,158.64,158.7,4970.0,112.904,112.9752,112.8898,112.9325,4970.0
2019-07-24 13:30:00,158.69,159.04,158.68,159.0,7448.0,112.9254,113.1744,112.9183,113.146,7448.0
2019-07-24 13:40:00,158.99,158.99,158.77,158.83,5611.0,113.1389,113.1389,112.9823,113.025,5611.0
2019-07-24 13:50:00,158.87,158.87,158.7,158.72,6811.0,113.0535,113.0535,112.9325,112.9467,6811.0
2019-07-24 14:00:00,158.74,158.83,158.74,158.79,8157.0,112.961,113.025,112.961,112.9965,8157.0
2019-07-24 14:10:00,158.77,158.99,158.63,158.99,4338.0,112.9823,113.1389,112.8827,113.1389,4338.0
2019-07-24 14:20:00,158.96,159.2,158.92,159.15,9481.0,113.1175,113.2883,113.0891,113.2527,9481.0
2019-07-24 14:30:00,159.17,159.19,158.91,159.11,6800.0,113.267,113.2812,113.0819,113.2243,6800.0
2019-07-24 14:40:00,159.08,159.2,159.05,159.17,14468.0,113.2029,113.2883,113.1816,113.267,14468.0
2019-07-24 14:50:00,159.18,159.21,158.99,159.1,8409.0,113.2741,113.2954,113.1389,113.2171,8409.0
2019-07-24 15:00:00,159.06,159.12,158.97,159.09,8460.0,113.1887,113.2314,113.1246,113.21,8460.0
2019-07-24 15:10:00,159.09,159.21,159.06,159.13,9698.0,113.21,113.2954,113.1887,113.2385,9698.0
2019-07-24 15:20:00,159.14,159.26,159.11,159.24,11051.0,113.2456,113.331,113.2243,113.3168,11051.0
2019-07-24 15:30:00,159.25,159.46,159.22,159.32,53624.0,113.3239,113.4733,113.3025,113.3737,53624.0
2019-07-24 15:40:00,159.32,159.42,159.3,159.35,36794.0,113.3737,113.4449,113.3595,113.395,36794.0
2019-07-24 15:50:00,159.33,159.35,159.15,159.17,84271.0,113.3808,113.395,113.2527,113.267,84271.0
2019-07-25 09:30:00,158.92,159.8,157.56,158.92,44542.0,113.0891,113.7153,112.1213,113.0891,44542.0
2019-07-25 09:40:00,158.85,159.33,158.03,158.22,41556.0,113.0392,113.3808,112.4557,112.5909,41556.0
2019-07-25 09:50:00,158.11,158.19,157.34,157.43,27667.0,112.5126,112.5696,111.9647,112.0288,27667.0
2019-07-25 10:00:00,157.28,158.18,157.21,158.0,7062.0,111.922,112.5625,111.8722,112.4344,7062.0
2019-07-25 10:10:00,157.91,158.23,157.9,158.21,5796.0,112.3703,112.598,112.3632,112.5838,5796.0
2019-07-25 10:20:00,158.27,158.43,158.14,158.43,5445.0,112.6265,112.7404,112.534,112.7404,5445.0
2019-07-25 10:30:00,158.43,158.47,158.19,158.36,7209.0,112.7404,112.7688,112.5696,112.6906,7209.0
2019-07-25 10:40:00,158.3,158.39,158.06,158.06,4211.0,112.6479,112.7119,112.4771,112.4771,4211.0
2019-07-25 10:50:00,158.11,158.41,158.1,158.24,9720.0,112.5126,112.7261,112.5055,112.6052,9720.0
2019-07-25 11:00:00,158.25,158.34,158.0,158.11,25089.0,112.6123,112.6763,112.4344,112.5126,25089.0
2019-07-25 11:10:00,158.11,158.44,158.11,158.23,12269.0,112.5126,112.7475,112.5126,112.598,12269.0
2019-07-25 11:20:00,158.13,158.38,158.05,158.27,25372.0,112.5269,112.7048,112.47,112.6265,25372.0
2019-07-25 11:30:00,158.33,158.33,158.04,158.08,12646.0,112.6692,112.6692,112.4628,112.4913,12646.0
2019-07-25 11:40:00,158.11,158.19,157.92,158.09,7152.0,112.5126,112.5696,112.3774,112.4984,7152.0
2019-07-25 11:50:00,158.05,158.19,157.91,158.15,11194.0,112.47,112.5696,112.3703,112.5411,11194.0
2019-07-25 12:00:00,158.15,158.15,157.93,157.98,13413.0,112.5411,112.5411,112.3846,112.4201,13413.0
2019-07-25 12:10:00,158.01,158.29,157.97,158.26,28194.0,112.4415,112.6407,112.413,112.6194,28194.0
2019-07-25 12:20:00,158.21,158.21,158.09,158.13,8047.0,112.5838,112.5838,112.4984,112.5269,8047.0
2019-07-25 12:30:00,158.15,158.25,157.91,158.15,33334.0,112.5411,112.6123,112.3703,112.5411,33334.0
2019-07-25 12:40:00,158.12,158.22,157.96,158.04,15194.0,112.5198,112.5909,112.4059,112.4628,15194.0
2019-07-25 12:50:00,158.08,158.34,158.08,158.34,5982.0,112.4913,112.6763,112.4913,112.6763,5982.0
2019-07-25 13:00:00,158.33,158.33,158.05,158.27,6506.0,112.6692,112.6692,112.47,112.6265,6506.0
2019-07-25 13:10:00,158.21,158.41,158.21,158.26,7659.0,112.5838,112.7261,112.5838,112.6194,7659.0
2019-07-25 13:20:00,158.26,158.34,158.12,158.34,19691.0,112.6194,112.6763,112.5198,112.6763,19691.0
2019-07-25 13:30:00,158.33,158.44,158.29,158.38,13575.0,112.6692,112.7475,112.6407,112.7048,13575.0
2019-07-25 13:40:00,158.39,158.62,158.39,158.42,17471.0,112.7119,112.8756,112.7119,112.7332,17471.0
2019-07-25 13:50:00,158.44,158.44,158.19,158.22,7801.0,112.7475,112.7475,112.5696,112.5909,7801.0
2019-07-25 14:00:00,158.19,158.39,158.17,158.26,38091.0,112.5696,112.7119,112.5553,112.6194,38091.0
2019-07-25 14:10:00,158.25,158.3,158.21,158.26,5117.0,112.6123,112.6479,112.5838,112.6194,5117.0
2019-07-25 14:20:00,158.22,158.27,158.2,158.23,9648.0,112.5909,112.6265,112.5767,112.598,9648.0
2019-07-25 14:30:00,158.24,158.3,158.2,158.23,7940.0,112.6052,112.6479,112.5767,112.598,7940.0
2019-07-25 14:40:00,158.22,158.38,158.15,158.15,17843.0,112.5909,112.7048,112.5411,112.5411,17843.0
2019-07-25 14:50:00,158.12,158.24,158.06,158.18,8470.0,112.5198,112.6052,112.4771,112.5625,8470.0
2019-07-25 15:00:00,158.08,158.16,157.92,158.06,8171.0,112.4913,112.5482,112.3774,112.4771,8171.0
2019-07-25 15:10:00,158.03,158.16,157.97,158.03,7957.0,112.4557,112.5482,112.413,112.4557,7957.0
2019-07-25 15:20:00,158.03,158.2,157.97,158.16,14222.0,112.4557,112.5767,112.413,112.5482,14222.0
2019-07-25 15:30:00,158.18,158.24,158.06,158.1,28752.0,112.5625,112.6052,112.4771,112.5055,28752.0
2019-07-25 15:40:00,158.12,158.26,158.08,158.26,22294.0,112.5198,112.6194,112.4913,112.6194,22294.0
2019-07-25 15:50:00,158.23,158.41,158.14,158.36,121404.0,112.598,112.7261,112.534,112.6906,121404.0
2019-07-26 09:30:00,158.84,159.41,158.62,158.79,31416.0,113.0321,113.4377,112.8756,112.9965,31416.0
2019-07-26 09:40:00,158.92,159.01,158.11,158.2,16294.0,113.0891,113.1531,112.5126,112.5767,16294.0
2019-07-26 09:50:00,158.15,158.2,157.57,157.74,26932.0,112.5411,112.5767,112.1284,112.2494,26932.0
2019-07-26 10:00:00,157.7,158.15,157.51,157.75,47686.0,112.2209,112.5411,112.0857,112.2565,47686.0
2019-07-26 10:10:00,157.79,157.85,157.59,157.79,44066.0,112.2849,112.3276,112.1426,112.2849,44066.0
2019-07-26 10:20:00,157.77,157.99,157.49,157.69,27054.0,112.2707,112.4273,112.0715,112.2138,27054.0
2019-07-26 10:30:00,157.73,157.85,157.53,157.58,27030.0,112.2422,112.3276,112.0999,112.1355,27030.0
2019-07-26 10:40:00,157.53,157.61,157.07,157.21,34167.0,112.0999,112.1568,111.7726,111.8722,34167.0
2019-07-26 10:50:00,157.2,157.48,157.17,157.32,30939.0,111.8651,112.0643,111.8437,111.9505,30939.0
2019-07-26 11:00:00,157.31,157.31,156.9,157.24,29824.0,111.9434,111.9434,111.6516,111.8935,29824.0
2019-07-26 11:10:00,157.28,157.35,156.8,156.8,34336.0,111.922,111.9718,111.5804,111.5804,34336.0
2019-07-26 11:20:00,156.83,157.18,156.83,157.12,27633.0,111.6018,111.8509,111.6018,111.8082,27633.0
2019-07-26 11:30:00,157.11,157.48,157.1,157.44,27685.0,111.801,112.0643,111.7939,112.0359,27685.0
2019-07-26 11:40:00,157.41,157.52,157.24,157.35,19479.0,112.0145,112.0928,111.8935,111.9718,19479.0
2019-07-26 11:50:00,157.36,157.48,157.34,157.44,17593.0,111.9789,112.0643,111.9647,112.0359,17593.0
2019-07-26 12:00:00,157.43,157.45,157.19,157.23,18038.0,112.0288,112.043,111.858,111.8864,18038.0
2019-07-26 12:10:00,157.23,157.47,157.16,157.44,82026.0,111.8864,112.0572,111.8366,112.0359,82026.0
2019-07-26 12:20:00,157.39,157.39,157.2,157.34,19557.0,112.0003,112.0003,111.8651,111.9647,19557.0
2019-07-26 12:30:00,157.31,157.37,157.24,157.29,16474.0,111.9434,111.9861,111.8935,111.9291,16474.0
2019-07-26 12:40:00,157.3,157.43,157.21,157.4,14928.0,111.9362,112.0288,111.8722,112.0074,14928.0
2019-07-26 12:50:00,157.37,157.57,157.33,157.46,14820.0,111.9861,112.1284,111.9576,112.0501,14820.0
2019-07-26 13:00:00,157.46,157.52,157.43,157.48,17564.0,112.0501,112.0928,112.0288,112.0643,17564.0
2019-07-26 13:10:00,157.44,157.76,157.44,157.62,9195.0,112.0359,112.2636,112.0359,112.164,9195.0
2019-07-26 13:20:00,157.62,157.71,157.46,157.67,12565.0,112.164,112.228,112.0501,112.1995,12565.0
2019-07-26 13:30:00,157.7,157.92,157.68,157.88,7906.0,112.2209,112.3774,112.2067,112.349,7906.0
2019-07-26 13:40:00,157.95,158.04,157.84,157.87,10838.0,112.3988,112.4628,112.3205,112.3419,10838.0
2019-07-26 13:50:00,157.89,157.9,157.68,157.73,9063.0,112.3561,112.3632,112.2067,112.2422,9063.0
2019-07-26 14:00:00,157.79,157.82,157.56,157.66,29792.0,112.2849,112.3063,112.1213,112.1924,29792.0
2019-07-26 14:10:00,157.67,157.82,157.57,157.59,12939.0,112.1995,112.3063,112.1284,112.1426,12939.0
2019-07-26 14:20:00,157.59,157.61,157.38,157.5,12596.0,112.1426,112.1568,111.9932,112.0786,12596.0
2019-07-26 14:30:00,157.48,157.8,157.46,157.63,28141.0,112.0643,112.2921,112.0501,112.1711,28141.0
2019-07-26 14:40:00,157.63,157.88,157.62,157.84,9137.0,112.1711,112.349,112.164,112.3205,9137.0
2019-07-26 14:50:00,157.82,158.03,157.82,158.02,9379.0,112.3063,112.4557,112.3063,112.4486,9379.0
2019-07-26 15:00:00,158.02,158.17,157.91,158.15,12656.0,112.4486,112.5553,112.3703,112.5411,12656.0
2019-07-26 15:10:00,158.16,158.44,158.07,158.43,22396.0,112.5482,112.7475,112.4842,112.7404,22396.0
2019-07-26 15:20:00,158.39,158.52,158.25,158.44,16128.0,112.7119,112.8044,112.6123,112.7475,16128.0
2019-07-26 15:30:00,158.43,158.66,158.43,158.46,28116.0,112.7404,112.904,112.7404,112.7617,28116.0
2019-07-26 15:40:00,158.46,158.47,158.28,158.45,27756.0,112.7617,112.7688,112.6336,112.7546,27756.0
2019-07-26 15:50:00,158.46,158.5,158.19,158.25,107334.0,112.7617,112.7902,112.5696,112.6123,107334.0
2019-07-29 09:30:00,158.78,159.7,158.78,159.6,25533.0,112.9894,113.6441,112.9894,113.5729,25533.0
2019-07-29 09:40:00,159.37,159.89,159.29,159.59,21495.0,113.4093,113.7793,113.3523,113.5658,21495.0
2019-07-29 09:50:00,159.55,159.55,159.16,159.25,53834.0,113.5374,113.5374,113.2598,113.3239,53834.0
2019-07-29 10:00:00,159.14,159.22,158.93,159.16,21083.0,113.2456,113.3025,113.0962,113.2598,21083.0
2019-07-29 10:10:00,159.1,159.81,159.1,159.75,34830.0,113.2171,113.7224,113.2171,113.6797,34830.0
2019-07-29 10:20:00,159.75,160.0,159.68,159.91,13558.0,113.6797,113.8576,113.6299,113.7935,13558.0
2019-07-29 10:30:00,159.91,160.07,159.82,159.84,12501.0,113.7935,113.9074,113.7295,113.7437,12501.0
2019-07-29 10:40:00,159.8,160.21,159.78,159.84,13576.0,113.7153,114.007,113.701,113.7437,13576.0
2019-07-29 10:50:00,159.84,160.07,159.67,159.87,25560.0,113.7437,113.9074,113.6228,113.7651,25560.0
2019-07-29 11:00:00,159.91,160.07,159.79,159.93,28565.0,113.7935,113.9074,113.7082,113.8078,28565.0
2019-07-29 11:10:00,159.95,160.12,159.85,160.09,20024.0,113.822,113.943,113.7509,113.9216,20024.0
2019-07-29 11:20:00,160.08,160.14,159.86,159.93,28504.0,113.9145,113.9572,113.758,113.8078,28504.0
2019-07-29 11:30:00,159.94,160.13,159.9,160.12,12406.0,113.8149,113.9501,113.7864,113.943,12406.0
2019-07-29 11:40:00,160.14,160.24,160.1,160.2,9340.0,113.9572,114.0284,113.9288,113.9999,9340.0
2019-07-29 11:50:00,160.23,160.39,160.13,160.16,11670.0,114.0213,114.1351,113.9501,113.9715,11670.0
2019-07-29 12:00:00,160.13,160.24,160.0,160.14,11262.0,113.9501,114.0284,113.8576,113.9572,11262.0
2019-07-29 12:10:00,160.1,160.12,159.92,160.08,11433.0,113.9288,113.943,113.8007,113.9145,11433.0
2019-07-29 12:20:00,160.08,160.25,160.08,160.2,7245.0,113.9145,114.0355,113.9145,113.9999,7245.0
2019-07-29 12:30:00,160.19,160.3,160.13,160.24,13422.0,113.9928,114.0711,113.9501,114.0284,13422.0
2019-07-29 12:40:00,160.22,160.42,160.2,160.37,7178.0,114.0141,114.1565,113.9999,114.1209,7178.0
2019-07-29 12:50:00,160.35,160.58,160.29,160.57,7380.0,114.1067,114.2703,114.064,114.2632,7380.0
2019-07-29 13:00:00,160.56,160.61,160.39,160.39,7728.0,114.2561,114.2917,114.1351,114.1351,7728.0
2019-07-29 13:10:00,160.41,160.75,160.36,160.75,15040.0,114.1494,114.3913,114.1138,114.3913,15040.0
2019-07-29 13:20:00,160.75,160.88,160.7,160.88,12774.0,114.3913,114.4838,114.3557,114.4838,12774.0
2019-07-29 13:30:00,160.87,160.93,160.59,160.59,10079.0,114.4767,114.5194,114.2774,114.2774,10079.0
2019-07-29 13:40:00,160.61,160.68,160.39,160.63,21023.0,114.2917,114.3415,114.1351,114.3059,21023.0
2019-07-29 13:50:00,160.64,160.64,160.48,160.5,5313.0,114.313,114.313,114.1992,114.2134,5313.0
2019-07-29 14:00:00,160.51,160.56,160.43,160.47,6378.0,114.2205,114.2561,114.1636,114.192,6378.0
2019-07-29 14:10:00,160.51,160.54,160.25,160.25,10228.0,114.2205,114.2419,114.0355,114.0355,10228.0
2019-07-29 14:20:00,160.28,160.34,160.09,160.33,8387.0,114.0568,114.0995,113.9216,114.0924,8387.0
2019-07-29 14:30:00,160.28,160.29,160.1,160.15,6599.0,114.0568,114.064,113.9288,113.9643,6599.0
2019-07-29 14:40:00,160.12,160.12,159.83,159.83,16888.0,113.943,113.943,113.7366,113.7366,16888.0
2019-07-29 14:50:00,159.86,159.96,159.76,159.86,9903.0,113.758,113.8291,113.6868,113.758,9903.0
2019-07-29 15:00:00,159.85,160.01,159.82,159.95,10245.0,113.7509,113.8647,113.7295,113.822,10245.0
2019-07-29 15:10:00,159.95,160.05,159.81,160.04,36276.0,113.822,113.8932,113.7224,113.8861,36276.0
2019-07-29 15:20:00,160.06,160.23,159.96,159.97,12501.0,113.9003,114.0213,113.8291,113.8362,12501.0
2019-07-29 15:30:00,159.94,159.97,159.73,159.83,40008.0,113.8149,113.8362,113.6655,113.7366,40008.0
2019-07-29 15:40:00,159.81,159.81,159.26,159.4,29205.0,113.7224,113.7224,113.331,113.4306,29205.0
2019-07-29 15:50:00,159.41,159.82,159.4,159.69,64039.0,113.4377,113.7295,113.4306,113.637,64039.0
2019-07-30 09:30:00,159.48,160.59,159.48,160.43,43497.0,113.4876,114.2774,113.4876,114.1636,43497.0
2019-07-30 09:40:00,160.33,160.42,159.63,159.96,22561.0,114.0924,114.1565,113.5943,113.8291,22561.0
2019-07-30 09:50:00,160.0,160.14,159.64,160.03,14602.0,113.8576,113.9572,113.6014,113.8789,14602.0
2019-07-30 10:00:00,159.97,160.55,159.97,160.41,13699.0,113.8362,114.249,113.8362,114.1494,13699.0
2019-07-30 10:10:00,160.48,160.75,160.42,160.58,17679.0,114.1992,114.3913,114.1565,114.2703,17679.0
2019-07-30 10:20:00,160.58,160.59,160.07,160.07,6850.0,114.2703,114.2774,113.9074,113.9074,6850.0
2019-07-30 10:30:00,160.07,160.4,160.05,160.3,7873.0,113.9074,114.1422,113.8932,114.0711,7873.0
2019-07-30 10:40:00,160.31,160.5,160.26,160.44,12472.0,114.0782,114.2134,114.0426,114.1707,12472.0
2019-07-30 10:50:00,160.44,160.5,159.94,160.01,16969.0,114.1707,114.2134,113.8149,113.8647,16969.0
2019-07-30 11:00:00,159.98,160.45,159.97,160.26,53640.0,113.8434,114.1778,113.8362,114.0426,53640.0
2019-07-30 11:10:00,160.25,160.42,160.03,160.35,26661.0,114.0355,114.1565,113.8789,114.1067,26661.0
2019-07-30 11:20:00,160.35,160.42,160.22,160.32,21689.0,114.1067,114.1565,114.0141,114.0853,21689.0
2019-07-30 11:30:00,160.29,160.48,160.01,160.09,51045.0,114.064,114.1992,113.8647,113.9216,51045.0
2019-07-30 11:40:00,160.04,160.25,159.88,159.97,17195.0,113.8861,114.0355,113.7722,113.8362,17195.0
2019-07-30 11:50:00,159.93,160.09,159.76,159.96,26945.0,113.8078,113.9216,113.6868,113.8291,26945.0
2019-07-30 12:00:00,159.89,160.05,159.88,160.01,13538.0,113.7793,113.8932,113.7722,113.8647,13538.0
2019-07-30 12:10:00,160.0,160.09,159.88,160.07,30325.0,113.8576,113.9216,113.7722,113.9074,30325.0
2019-07-30 12:20:00,160.06,160.13,160.01,160.06,24285.0,113.9003,113.9501,113.8647,113.9003,24285.0
2019-07-30 12:30:00,160.08,160.15,160.02,160.09,40828.0,113.9145,113.9643,113.8718,113.9216,40828.0
2019-07-30 12:40:00,160.1,160.17,160.0,160.04,34807.0,113.9288,113.9786,113.8576,113.8861,34807.0
2019-07-30 12:50:00,160.03,160.11,159.96,160.11,64916.0,113.8789,113.9359,113.8291,113.9359,64916.0
2019-07-30 13:00:00,160.1,160.11,159.56,159.56,28976.0,113.9288,113.9359,113.5445,113.5445,28976.0
2019-07-30 13:10:00,159.56,159.68,159.53,159.61,24814.0,113.5445,113.6299,113.5231,113.5801,24814.0
2019-07-30 13:20:00,159.6,159.61,159.44,159.59,69934.0,113.5729,113.5801,113.4591,113.5658,69934.0
2019-07-30 13:30:00,159.6,159.72,159.56,159.62,25254.0,113.5729,113.6583,113.5445,113.5872,25254.0
2019-07-30 13:40:00,159.62,159.69,159.53,159.6,26518.0,113.5872,113.637,113.5231,113.5729,26518.0
2019-07-30 13:50:00,159.6,159.81,159.56,159.76,14478.0,113.5729,113.7224,113.5445,113.6868,14478.0
2019-07-30 14:00:00,159.76,160.18,159.76,159.97,11255.0,113.6868,113.9857,113.6868,113.8362,11255.0
2019-07-30 14:10:00,160.02,160.16,159.92,160.14,9391.0,113.8718,113.9715,113.8007,113.9572,9391.0
2019-07-30 14:20:00,160.15,160.31,159.99,160.11,11169.0,113.9643,114.0782,113.8505,113.9359,11169.0
2019-07-30 14:30:00,160.12,160.23,160.05,160.07,9923.0,113.943,114.0213,113.8932,113.9074,9923.0
2019-07-30 14:40:00,160.13,160.13,159.86,160.13,17034.0,113.9501,113.9501,113.758,113.9501,17034.0
2019-07-30 14:50:00,160.13,160.28,160.06,160.28,15845.0,113.9501,114.0568,113.9003,114.0568,15845.0
2019-07-30 15:00:00,160.29,160.42,160.13,160.19,21873.0,114.064,114.1565,113.9501,113.9928,21873.0
2019-07-30 15:10:00,160.21,160.36,160.17,160.27,14317.0,114.007,114.1138,113.9786,114.0497,14317.0
2019-07-30 15:20:00,160.31,160.35,160.09,160.09,16253.0,114.0782,114.1067,113.9216,113.9216,16253.0
2019-07-30 15:30:00,160.09,160.36,159.96,160.2,36853.0,113.9216,114.1138,113.8291,113.9999,36853.0
2019-07-30 15:40:00,160.18,160.33,160.1,160.26,43007.0,113.9857,114.0924,113.9288,114.0426,43007.0
2019-07-30 15:50:00,160.26,160.38,159.96,160.18,74239.0,114.0426,114.128,113.8291,113.9857,74239.0
2019-07-31 09:30:00,162.5,164.46,160.56,160.57,75940.0,115.6366,117.0314,114.2561,114.2632,75940.0
2019-07-31 09:40:00,160.59,161.73,160.59,161.33,34504.0,114.2774,115.0887,114.2774,114.804,34504.0
2019-07-31 09:50:00,161.33,161.74,161.07,161.49,76585.0,114.804,115.0958,114.619,114.9179,76585.0
2019-07-31 10:00:00,161.5,161.58,161.02,161.18,53372.0,114.925,114.9819,114.5834,114.6973,53372.0
2019-07-31 10:10:00,161.18,161.7,161.07,161.16,25410.0,114.6973,115.0673,114.619,114.6831,25410.0
2019-07-31 10:20:00,161.16,161.7,161.14,161.45,21344.0,114.6831,115.0673,114.6688,114.8894,21344.0
2019-07-31 10:30:00,161.5,161.65,161.14,161.45,35191.0,114.925,115.0317,114.6688,114.8894,35191.0
2019-07-31 10:40:00,161.34,161.59,161.28,161.56,20833.0,114.8112,114.9891,114.7685,114.9677,20833.0
2019-07-31 10:50:00,161.57,161.65,161.45,161.55,39288.0,114.9748,115.0317,114.8894,114.9606,39288.0
2019-07-31 11:00:00,161.53,161.65,161.35,161.51,26346.0,114.9464,115.0317,114.8183,114.9321,26346.0
2019-07-31 11:10:00,161.51,161.75,161.45,161.45,50832.0,114.9321,115.1029,114.8894,114.8894,50832.0
2019-07-31 11:20:00,161.45,161.68,161.45,161.55,26608.0,114.8894,115.0531,114.8894,114.9606,26608.0
2019-07-31 11:30:00,161.51,161.86,161.45,161.62,48133.0,114.9321,115.1812,114.8894,115.0104,48133.0
2019-07-31 11:40:00,161.63,162.35,161.51,162.17,49065.0,115.0175,115.5299,114.9321,115.4018,49065.0
2019-07-31 11:50:00,162.17,162.64,162.11,162.22,30601.0,115.4018,115.7362,115.3591,115.4374,30601.0
2019-07-31 12:00:00,162.22,162.37,161.94,162.12,38032.0,115.4374,115.5441,115.2381,115.3662,38032.0
2019-07-31 12:10:00,162.16,162.3,162.08,162.15,9448.0,115.3947,115.4943,115.3377,115.3876,9448.0
2019-07-31 12:20:00,162.15,162.18,161.94,161.97,27509.0,115.3876,115.4089,115.2381,115.2595,27509.0
2019-07-31 12:30:00,161.99,162.16,161.65,161.81,23121.0,115.2737,115.3947,115.0317,115.1456,23121.0
2019-07-31 12:40:00,161.82,162.07,161.76,162.02,8545.0,115.1527,115.3306,115.11,115.295,8545.0
2019-07-31 12:50:00,162.02,162.2,161.99,162.09,9435.0,115.295,115.4231,115.2737,115.3449,9435.0
2019-07-31 13:00:00,162.16,162.16,161.9,161.97,15230.0,115.3947,115.3947,115.2097,115.2595,15230.0
2019-07-31 13:10:00,162.04,162.05,161.81,161.81,12400.0,115.3093,115.3164,115.1456,115.1456,12400.0
2019-07-31 13:20:00,161.81,161.91,161.75,161.76,9671.0,115.1456,115.2168,115.1029,115.11,9671.0
2019-07-31 13:30:00,161.8,162.16,161.8,162.11,18278.0,115.1385,115.3947,115.1385,115.3591,18278.0
2019-07-31 13:40:00,162.2,162.36,162.07,162.27,19756.0,115.4231,115.537,115.3306,115.4729,19756.0
2019-07-31 13:50:00,162.26,162.69,162.18,162.69,53707.0,115.4658,115.7718,115.4089,115.7718,53707.0
2019-07-31 14:00:00,162.83,162.83,161.75,162.47,47752.0,115.8714,115.8714,115.1029,115.6153,47752.0
2019-07-31 14:10:00,162.38,162.99,162.3,162.94,34649.0,115.5512,115.9853,115.4943,115.9497,34649.0
2019-07-31 14:20:00,162.98,163.13,162.74,162.8,32957.0,115.9782,116.0849,115.8074,115.8501,32957.0
2019-07-31 14:30:00,162.76,162.95,162.41,162.49,63337.0,115.8216,115.9568,115.5726,115.6295,63337.0
2019-07-31 14:40:00,162.43,162.74,162.16,162.21,66877.0,115.5868,115.8074,115.3947,115.4303,66877.0
2019-07-31 14:50:00,162.2,162.28,160.75,161.96,50223.0,115.4231,115.4801,114.3913,115.2523,50223.0
2019-07-31 15:00:00,161.96,162.85,161.7,162.31,41381.0,115.2523,115.8857,115.0673,115.5014,41381.0
2019-07-31 15:10:00,162.23,162.54,161.94,162.47,34421.0,115.4445,115.6651,115.2381,115.6153,34421.0
2019-07-31 15:20:00,162.47,162.85,162.42,162.69,31180.0,115.6153,115.8857,115.5797,115.7718,31180.0
2019-07-31 15:30:00,162.67,162.67,162.03,162.38,46324.0,115.7576,115.7576,115.3022,115.5512,46324.0
2019-07-31 15:40:00,162.39,162.51,161.98,162.4,49629.0,115.5583,115.6437,115.2666,115.5655,49629.0
2019-07-31 15:50:00,162.36,162.44,162.1,162.2,247397.0,115.537,115.5939,115.352,115.4231,247397.0
2019-08-01 09:30:00,161.01,161.41,158.69,160.01,88777.0,114.5763,114.861,112.9254,113.8647,88777.0
2019-08-01 09:40:00,160.15,160.57,159.81,160.16,54902.0,113.9643,114.2632,113.7224,113.9715,54902.0
2019-08-01 09:50:00,160.11,160.2,159.82,160.19,25307.0,113.9359,113.9999,113.7295,113.9928,25307.0
2019-08-01 10:00:00,160.22,160.48,159.89,159.91,17740.0,114.0141,114.1992,113.7793,113.7935,17740.0
2019-08-01 10:10:00,159.91,160.17,159.72,160.04,25062.0,113.7935,113.9786,113.6583,113.8861,25062.0
2019-08-01 10:20:00,160.16,160.16,159.72,160.0,32971.0,113.9715,113.9715,113.6583,113.8576,32971.0
2019-08-01 10:30:00,159.99,160.24,159.94,160.13,46133.0,113.8505,114.0284,113.8149,113.9501,46133.0
2019-08-01 10:40:00,160.15,160.29,159.83,159.83,29304.0,113.9643,114.064,113.7366,113.7366,29304.0
2019-08-01 10:50:00,159.82,159.88,158.61,159.07,78362.0,113.7295,113.7722,112.8685,113.1958,78362.0
2019-08-01 11:00:00,159.08,159.08,158.79,158.98,92610.0,113.2029,113.2029,112.9965,113.1318,92610.0
2019-08-01 11:10:00,158.95,159.19,158.81,158.96,94940.0,113.1104,113.2812,113.0108,113.1175,94940.0
2019-08-01 11:20:00,158.97,159.13,158.91,159.09,35820.0,113.1246,113.2385,113.0819,113.21,35820.0
2019-08-01 11:30:00,159.09,159.34,159.08,159.09,19401.0,113.21,113.3879,113.2029,113.21,19401.0
2019-08-01 11:40:00,159.11,159.11,158.43,158.61,54940.0,113.2243,113.2243,112.7404,112.8685,54940.0
2019-08-01 11:50:00,158.63,158.86,158.4,158.86,22745.0,112.8827,113.0464,112.719,113.0464,22745.0
2019-08-01 12:00:00,158.85,159.21,158.78,158.94,24275.0,113.0392,113.2954,112.9894,113.1033,24275.0
2019-08-01 12:10:00,158.99,159.25,158.83,159.02,66371.0,113.1389,113.3239,113.025,113.1602,66371.0
2019-08-01 12:20:00,158.99,159.2,158.95,159.07,47701.0,113.1389,113.2883,113.1104,113.1958,47701.0
2019-08-01 12:30:00,159.08,159.95,158.9,159.94,24444.0,113.2029,113.822,113.0748,113.8149,24444.0
2019-08-01 12:40:00,159.91,160.27,159.88,160.27,12884.0,113.7935,114.0497,113.7722,114.0497,12884.0
2019-08-01 12:50:00,160.29,160.6,160.28,160.55,13987.0,114.064,114.2846,114.0568,114.249,13987.0
2019-08-01 13:00:00,160.56,160.69,160.25,160.38,13150.0,114.2561,114.3486,114.0355,114.128,13150.0
2019-08-01 13:10:00,160.36,160.45,160.17,160.4,11431.0,114.1138,114.1778,113.9786,114.1422,11431.0
2019-08-01 13:20:00,160.4,160.53,159.29,159.38,38063.0,114.1422,114.2347,113.3523,113.4164,38063.0
2019-08-01 13:30:00,159.25,159.41,158.75,158.89,129875.0,113.3239,113.4377,112.9681,113.0677,129875.0
2019-08-01 13:40:00,158.92,159.09,158.46,158.66,69705.0,113.0891,113.21,112.7617,112.904,69705.0
2019-08-01 13:50:00,158.61,158.98,157.9,158.92,52614.0,112.8685,113.1318,112.3632,113.0891,52614.0
2019-08-01 14:00:00,158.86,159.11,158.42,158.68,33788.0,113.0464,113.2243,112.7332,112.9183,33788.0
2019-08-01 14:10:00,158.66,159.34,158.58,159.17,22882.0,112.904,113.3879,112.8471,113.267,22882.0
2019-08-01 14:20:00,159.11,159.4,159.05,159.22,22058.0,113.2243,113.4306,113.1816,113.3025,22058.0
2019-08-01 14:30:00,159.28,159.28,158.62,158.62,23814.0,113.3452,113.3452,112.8756,112.8756,23814.0
2019-08-01 14:40:00,158.67,159.14,158.66,159.08,29196.0,112.9112,113.2456,112.904,113.2029,29196.0
2019-08-01 14:50:00,159.16,159.31,158.72,158.72,119770.0,113.2598,113.3666,112.9467,112.9467,119770.0
2019-08-01 15:00:00,158.79,158.96,158.22,158.32,22519.0,112.9965,113.1175,112.5909,112.6621,22519.0
2019-08-01 15:10:00,158.33,158.55,158.18,158.54,28131.0,112.6692,112.8258,112.5625,112.8186,28131.0
2019-08-01 15:20:00,158.52,158.83,158.44,158.44,20511.0,112.8044,113.025,112.7475,112.7475,20511.0
2019-08-01 15:30:00,158.44,158.5,158.03,158.22,43406.0,112.7475,112.7902,112.4557,112.5909,43406.0
2019-08-01 15:40:00,158.2,158.24,157.69,157.76,48730.0,112.5767,112.6052,112.2138,112.2636,48730.0
2019-08-01 15:50:00,157.68,157.71,157.36,157.48,136633.0,112.2067,112.228,111.9789,112.0643,136633.0
2019-08-02 09:30:00,157.39,158.31,156.75,157.77,57352.0,112.0003,112.655,111.5449,112.2707,57352.0
2019-08-02 09:40:00,157.8,158.07,157.25,157.89,27546.0,112.2921,112.4842,111.9007,112.3561,27546.0
2019-08-02 09:50:00,157.67,158.11,157.29,158.06,22360.0,112.1995,112.5126,111.9291,112.4771,22360.0
2019-08-02 10:00:00,158.02,158.36,157.95,158.31,25449.0,112.4486,112.6906,112.3988,112.655,25449.0
2019-08-02 10:10:00,158.27,158.68,158.21,158.6,41775.0,112.6265,112.9183,112.5838,112.8613,41775.0
2019-08-02 10:20:00,158.59,158.97,158.57,158.77,51223.0,112.8542,113.1246,112.84,112.9823,51223.0
2019-08-02 10:30:00,158.8,158.81,158.2,158.49,22691.0,113.0037,113.0108,112.5767,112.7831,22691.0
2019-08-02 10:40:00,158.46,159.03,158.41,159.0,14213.0,112.7617,113.1673,112.7261,113.146,14213.0
2019-08-02 10:50:00,159.0,159.25,158.93,159.08,12141.0,113.146,113.3239,113.0962,113.2029,12141.0
2019-08-02 11:00:00,159.08,159.08,158.69,159.03,11168.0,113.2029,113.2029,112.9254,113.1673,11168.0
2019-08-02 11:10:00,159.05,159.38,158.92,159.33,34005.0,113.1816,113.4164,113.0891,113.3808,34005.0
2019-08-02 11:20:00,159.31,159.6,159.02,159.4,17496.0,113.3666,113.5729,113.1602,113.4306,17496.0
2019-08-02 11:30:00,159.46,159.48,159.18,159.3,13744.0,113.4733,113.4876,113.2741,113.3595,13744.0
2019-08-02 11:40:00,159.23,159.37,158.94,159.01,6905.0,113.3097,113.4093,113.1033,113.1531,6905.0
2019-08-02 11:50:00,159.08,159.12,158.87,159.0,6498.0,113.2029,113.2314,113.0535,113.146,6498.0
2019-08-02 12:00:00,158.99,159.33,158.9,159.3,13515.0,113.1389,113.3808,113.0748,113.3595,13515.0
2019-08-02 12:10:00,159.29,159.42,159.18,159.25,9001.0,113.3523,113.4449,113.2741,113.3239,9001.0
2019-08-02 12:20:00,159.22,159.29,159.11,159.28,12350.0,113.3025,113.3523,113.2243,113.3452,12350.0
2019-08-02 12:30:00,159.3,159.3,158.92,159.03,5990.0,113.3595,113.3595,113.0891,113.1673,5990.0
2019-08-02 12:40:00,159.06,159.24,159.03,159.18,9254.0,113.1887,113.3168,113.1673,113.2741,9254.0
2019-08-02 12:50:00,159.17,159.43,159.13,159.31,8431.0,113.267,113.452,113.2385,113.3666,8431.0
2019-08-02 13:00:00,159.31,159.31,159.06,159.23,7072.0,113.3666,113.3666,113.1887,113.3097,7072.0
2019-08-02 13:10:00,159.3,159.35,159.09,159.27,9634.0,113.3595,113.395,113.21,113.3381,9634.0
2019-08-02 13:20:00,159.27,159.51,159.27,159.46,8979.0,113.3381,113.5089,113.3381,113.4733,8979.0
2019-08-02 13:30:00,159.47,159.48,159.21,159.28,8055.0,113.4804,113.4876,113.2954,113.3452,8055.0
2019-08-02 13:40:00,159.32,159.35,159.13,159.15,9563.0,113.3737,113.395,113.2385,113.2527,9563.0
2019-08-02 13:50:00,159.1,159.21,159.05,159.06,8713.0,113.2171,113.2954,113.1816,113.1887,8713.0
2019-08-02 14:00:00,159.05,159.21,158.96,159.06,7076.0,113.1816,113.2954,113.1175,113.1887,7076.0
2019-08-02 14:10:00,159.01,159.2,158.98,159.04,5688.0,113.1531,113.2883,113.1318,113.1744,5688.0
2019-08-02 14:20:00,159.06,159.21,159.03,159.13,10730.0,113.1887,113.2954,113.1673,113.2385,10730.0
2019-08-02 14:30:00,159.16,159.25,159.04,159.24,9116.0,113.2598,113.3239,113.1744,113.3168,9116.0
2019-08-02 14:40:00,159.17,159.26,158.99,159.06,7378.0,113.267,113.331,113.1389,113.1887,7378.0
2019-08-02 14:50:00,159.01,159.16,158.96,159.09,12627.0,113.1531,113.2598,113.1175,113.21,12627.0
2019-08-02 15:00:00,159.09,159.11,158.9,158.95,13479.0,113.21,113.2243,113.0748,113.1104,13479.0
2019-08-02 15:10:00,158.92,159.1,158.89,159.08,30606.0,113.0891,113.2171,113.0677,113.2029,30606.0
2019-08-02 15:20:00,159.07,159.51,159.06,159.45,12449.0,113.1958,113.5089,113.1887,113.4662,12449.0
2019-08-02 15:30:00,159.53,160.03,159.41,159.67,14936.0,113.5231,113.8789,113.4377,113.6228,14936.0
2019-08-02 15:40:00,159.7,159.71,159.32,159.35,41121.0,113.6441,113.6512,113.3737,113.395,41121.0
2019-08-02 15:50:00,159.36,159.53,159.2,159.28,102079.0,113.4022,113.5231,113.2883,113.3452,102079.0
2019-08-05 09:30:00,158.0,158.9,157.0,157.19,43948.0,112.4344,113.0748,111.7228,111.858,43948.0
2019-08-05 09:40:00,157.07,157.51,156.9,157.0,44439.0,111.7726,112.0857,111.6516,111.7228,44439.0
2019-08-05 09:50:00,156.99,157.05,156.38,156.67,45613.0,111.7156,111.7583,111.2816,111.4879,45613.0
2019-08-05 10:00:00,156.67,156.8,156.03,156.22,30256.0,111.4879,111.5804,111.0325,111.1677,30256.0
2019-08-05 10:10:00,156.26,156.36,155.32,155.46,40350.0,111.1962,111.2673,110.5273,110.6269,40350.0
2019-08-05 10:20:00,155.47,155.75,155.2,155.23,77998.0,110.634,110.8333,110.4419,110.4632,77998.0
2019-08-05 10:30:00,155.27,155.27,154.8,155.12,29375.0,110.4917,110.4917,110.1572,110.3849,29375.0
2019-08-05 10:40:00,155.19,155.31,154.67,154.68,29391.0,110.4347,110.5201,110.0647,110.0718,29391.0
2019-08-05 10:50:00,154.65,155.27,154.65,155.16,17853.0,110.0505,110.4917,110.0505,110.4134,17853.0
2019-08-05 11:00:00,155.19,155.66,155.11,155.5,19948.0,110.4347,110.7692,110.3778,110.6553,19948.0
2019-08-05 11:10:00,155.58,156.07,155.58,156.02,21773.0,110.7123,111.061,110.7123,111.0254,21773.0
2019-08-05 11:20:00,155.99,156.09,155.75,155.75,26924.0,111.004,111.0752,110.8333,110.8333,26924.0
2019-08-05 11:30:00,155.75,155.92,155.49,155.63,14915.0,110.8333,110.9542,110.6482,110.7479,14915.0
2019-08-05 11:40:00,155.72,156.07,155.6,156.07,12955.0,110.8119,111.061,110.7265,111.061,12955.0
2019-08-05 11:50:00,156.12,156.17,155.66,155.66,7766.0,111.0965,111.1321,110.7692,110.7692,7766.0
2019-08-05 12:00:00,155.62,155.67,155.24,155.28,26950.0,110.7407,110.7763,110.4703,110.4988,26950.0
2019-08-05 12:10:00,155.24,155.51,155.22,155.37,17314.0,110.4703,110.6625,110.4561,110.5628,17314.0
2019-08-05 12:20:00,155.38,155.51,154.94,155.15,22011.0,110.57,110.6625,110.2568,110.4063,22011.0
2019-08-05 12:30:00,155.15,155.41,155.13,155.25,19886.0,110.4063,110.5913,110.3921,110.4774,19886.0
2019-08-05 12:40:00,155.16,155.17,154.87,154.97,23885.0,110.4134,110.4205,110.207,110.2782,23885.0
2019-08-05 12:50:00,155.0,155.05,154.7,154.76,19584.0,110.2995,110.3351,110.0861,110.1288,19584.0
2019-08-05 13:00:00,154.74,155.09,154.64,154.77,28381.0,110.1145,110.3636,110.0434,110.1359,28381.0
2019-08-05 13:10:00,154.79,155.17,154.79,155.06,30663.0,110.1501,110.4205,110.1501,110.3422,30663.0
2019-08-05 13:20:00,155.02,155.33,154.95,155.0,25470.0,110.3138,110.5344,110.264,110.2995,25470.0
2019-08-05 13:30:00,154.99,155.04,154.8,155.0,26833.0,110.2924,110.328,110.1572,110.2995,26833.0
2019-08-05 13:40:00,155.0,155.04,154.55,154.74,33844.0,110.2995,110.328,109.9793,110.1145,33844.0
2019-08-05 13:50:00,154.72,154.77,154.45,154.49,30896.0,110.1003,110.1359,109.9082,109.9366,30896.0
2019-08-05 14:00:00,154.52,154.76,154.51,154.75,39904.0,109.958,110.1288,109.9509,110.1216,39904.0
2019-08-05 14:10:00,154.72,154.92,154.51,154.53,38519.0,110.1003,110.2426,109.9509,109.9651,38519.0
2019-08-05 14:20:00,154.55,154.66,154.0,154.05,30317.0,109.9793,110.0576,109.5879,109.6235,30317.0
2019-08-05 14:30:00,154.09,154.2,153.76,153.78,31696.0,109.652,109.7303,109.4171,109.4314,31696.0
2019-08-05 14:40:00,153.8,153.89,153.56,153.7,30800.0,109.4456,109.5097,109.2748,109.3744,30800.0
2019-08-05 14:50:00,153.68,153.82,153.42,153.58,31320.0,109.3602,109.4598,109.1752,109.2891,31320.0
2019-08-05 15:00:00,153.59,153.67,152.83,152.9,43149.0,109.2962,109.3531,108.7553,108.8052,43149.0
2019-08-05 15:10:00,152.94,153.93,152.94,153.84,64571.0,108.8336,109.5381,108.8336,109.4741,64571.0
2019-08-05 15:20:00,153.82,154.52,153.82,154.03,30440.0,109.4598,109.958,109.4598,109.6093,30440.0
2019-08-05 15:30:00,154.0,155.18,153.75,155.09,46039.0,109.5879,110.4276,109.41,110.3636,46039.0
2019-08-05 15:40:00,155.11,155.28,154.76,154.97,63412.0,110.3778,110.4988,110.1288,110.2782,63412.0
2019-08-05 15:50:00,154.97,155.28,154.62,154.73,158855.0,110.2782,110.4988,110.0291,110.1074,158855.0
2019-08-06 09:30:00,155.05,155.95,154.76,155.19,56217.0,110.3351,110.9756,110.1288,110.4347,56217.0
2019-08-06 09:40:00,155.3,155.37,154.31,154.58,23800.0,110.513,110.5628,109.8085,110.0007,23800.0
2019-08-06 09:50:00,154.51,154.99,154.43,154.68,30403.0,109.9509,110.2924,109.8939,110.0718,30403.0
2019-08-06 10:00:00,154.64,154.72,153.67,154.19,26271.0,110.0434,110.1003,109.3531,109.7231,26271.0
2019-08-06 10:10:00,154.31,154.66,153.94,154.11,18065.0,109.8085,110.0576,109.5452,109.6662,18065.0
2019-08-06 10:20:00,154.13,154.18,153.84,153.98,22385.0,109.6804,109.716,109.4741,109.5737,22385.0
2019-08-06 10:30:00,154.07,154.84,154.07,154.76,30821.0,109.6377,110.1857,109.6377,110.1288,30821.0
2019-08-06 10:40:00,154.77,155.19,154.7,154.84,24273.0,110.1359,110.4347,110.0861,110.1857,24273.0
2019-08-06 10:50:00,154.86,154.94,154.38,154.54,17701.0,110.1999,110.2568,109.8583,109.9722,17701.0
2019-08-06 11:00:00,154.54,154.72,154.34,154.63,14664.0,109.9722,110.1003,109.8299,110.0362,14664.0
2019-08-06 11:10:00,154.5,154.56,154.35,154.36,9984.0,109.9437,109.9864,109.837,109.8441,9984.0
2019-08-06 11:20:00,154.34,154.61,154.24,154.41,10368.0,109.8299,110.022,109.7587,109.8797,10368.0
2019-08-06 11:30:00,154.41,154.55,154.13,154.42,30000.0,109.8797,109.9793,109.6804,109.8868,30000.0
2019-08-06 11:40:00,154.43,154.57,154.31,154.35,14965.0,109.8939,109.9936,109.8085,109.837,14965.0
2019-08-06 11:50:00,154.36,154.5,154.27,154.48,29228.0,109.8441,109.9437,109.7801,109.9295,29228.0
2019-08-06 12:00:00,154.54,154.83,154.45,154.58,19478.0,109.9722,110.1786,109.9082,110.0007,19478.0
2019-08-06 12:10:00,154.56,154.75,154.47,154.5,17284.0,109.9864,110.1216,109.9224,109.9437,17284.0
2019-08-06 12:20:00,154.52,154.6,154.41,154.52,21705.0,109.958,110.0149,109.8797,109.958,21705.0
2019-08-06 12:30:00,154.38,154.48,154.14,154.21,11731.0,109.8583,109.9295,109.6876,109.7374,11731.0
2019-08-06 12:40:00,154.23,154.54,154.21,154.34,22811.0,109.7516,109.9722,109.7374,109.8299,22811.0
2019-08-06 12:50:00,154.3,154.38,154.1,154.37,15949.0,109.8014,109.8583,109.6591,109.8512,15949.0
2019-08-06 13:00:00,154.41,154.52,154.23,154.42,11057.0,109.8797,109.958,109.7516,109.8868,11057.0
2019-08-06 13:10:00,154.43,154.44,154.23,154.24,11993.0,109.8939,109.901,109.7516,109.7587,11993.0
2019-08-06 13:20:00,154.25,154.35,154.14,154.14,29341.0,109.7658,109.837,109.6876,109.6876,29341.0
2019-08-06 13:30:00,154.12,154.17,153.97,154.16,12349.0,109.6733,109.7089,109.5666,109.7018,12349.0
2019-08-06 13:40:00,154.14,154.2,153.95,154.08,14002.0,109.6876,109.7303,109.5524,109.6449,14002.0
2019-08-06 13:50:00,154.15,154.27,154.1,154.14,11850.0,109.6947,109.7801,109.6591,109.6876,11850.0
2019-08-06 14:00:00,154.11,154.3,154.07,154.28,17015.0,109.6662,109.8014,109.6377,109.7872,17015.0
2019-08-06 14:10:00,154.28,154.74,154.24,154.66,11925.0,109.7872,110.1145,109.7587,110.0576,11925.0
2019-08-06 14:20:00,154.65,154.88,154.49,154.88,21553.0,110.0505,110.2141,109.9366,110.2141,21553.0
2019-08-06 14:30:00,154.95,155.1,154.92,154.98,10110.0,110.264,110.3707,110.2426,110.2853,10110.0
2019-08-06 14:40:00,154.92,155.11,154.81,154.9,24805.0,110.2426,110.3778,110.1643,110.2284,24805.0
2019-08-06 14:50:00,154.91,154.92,154.5,154.55,14425.0,110.2355,110.2426,109.9437,109.9793,14425.0
2019-08-06 15:00:00,154.51,154.58,154.29,154.46,27393.0,109.9509,110.0007,109.7943,109.9153,27393.0
2019-08-06 15:10:00,154.39,154.54,154.28,154.36,17024.0,109.8655,109.9722,109.7872,109.8441,17024.0
2019-08-06 15:20:00,154.37,154.48,153.85,153.92,32721.0,109.8512,109.9295,109.4812,109.531,32721.0
2019-08-06 15:30:00,153.91,153.92,153.37,153.82,62205.0,109.5239,109.531,109.1396,109.4598,62205.0
2019-08-06 15:40:00,153.83,153.9,153.53,153.72,52649.0,109.467,109.5168,109.2535,109.3887,52649.0
2019-08-06 15:50:00,153.72,153.87,153.15,153.49,160699.0,109.3887,109.4954,108.9831,109.225,160699.0
2019-08-07 09:30:00,153.0,153.28,152.12,152.57,41209.0,108.8763,109.0756,108.2501,108.5703,41209.0
2019-08-07 09:40:00,152.6,152.61,151.09,151.65,34577.0,108.5917,108.5988,107.5171,107.9156,34577.0
2019-08-07 09:50:00,151.8,152.01,151.32,151.49,19975.0,108.0224,108.1718,107.6808,107.8018,19975.0
2019-08-07 10:00:00,151.45,152.22,150.8,152.22,22162.0,107.7733,108.3213,107.3108,108.3213,22162.0
2019-08-07 10:10:00,152.3,152.71,152.09,152.68,16172.0,108.3782,108.67,108.2288,108.6486,16172.0
2019-08-07 10:20:00,152.71,153.16,152.51,152.95,28094.0,108.67,108.9902,108.5276,108.8407,28094.0
2019-08-07 10:30:00,152.93,153.29,152.5,152.58,18664.0,108.8265,109.0827,108.5205,108.5774,18664.0
2019-08-07 10:40:00,152.51,152.68,152.01,152.65,19525.0,108.5276,108.6486,108.1718,108.6273,19525.0
2019-08-07 10:50:00,152.59,152.71,152.18,152.71,50242.0,108.5846,108.67,108.2928,108.67,50242.0
2019-08-07 11:00:00,152.58,152.83,151.74,151.88,27242.0,108.5774,108.7553,107.9797,108.0793,27242.0
2019-08-07 11:10:00,151.88,152.4,151.88,152.22,21125.0,108.0793,108.4494,108.0793,108.3213,21125.0
2019-08-07 11:20:00,152.19,152.45,152.08,152.23,20330.0,108.2999,108.4849,108.2216,108.3284,20330.0
2019-08-07 11:30:00,152.28,152.29,151.84,151.99,15820.0,108.364,108.3711,108.0509,108.1576,15820.0
2019-08-07 11:40:00,151.92,152.01,151.24,151.24,17209.0,108.1078,108.1718,107.6239,107.6239,17209.0
2019-08-07 11:50:00,151.25,151.25,150.94,151.14,24763.0,107.631,107.631,107.4104,107.5527,24763.0
2019-08-07 12:00:00,151.12,151.46,151.03,151.46,25584.0,107.5385,107.7804,107.4745,107.7804,25584.0
2019-08-07 12:10:00,151.47,151.69,151.37,151.55,21530.0,107.7876,107.9441,107.7164,107.8445,21530.0
2019-08-07 12:20:00,151.49,152.11,151.48,152.06,22711.0,107.8018,108.243,107.7947,108.2074,22711.0
2019-08-07 12:30:00,152.05,152.43,151.97,152.35,25587.0,108.2003,108.4707,108.1434,108.4138,25587.0
2019-08-07 12:40:00,152.36,152.57,152.26,152.46,30172.0,108.4209,108.5703,108.3497,108.4921,30172.0
2019-08-07 12:50:00,152.5,152.95,152.5,152.9,17623.0,108.5205,108.8407,108.5205,108.8052,17623.0
2019-08-07 13:00:00,152.95,153.05,152.77,152.86,25439.0,108.8407,108.9119,108.7127,108.7767,25439.0
2019-08-07 13:10:00,152.88,152.97,152.8,152.86,16316.0,108.7909,108.855,108.734,108.7767,16316.0
2019-08-07 13:20:00,152.89,152.98,152.76,152.81,19411.0,108.798,108.8621,108.7055,108.7411,19411.0
2019-08-07 13:30:00,152.81,153.11,152.8,153.03,18615.0,108.7411,108.9546,108.734,108.8977,18615.0
2019-08-07 13:40:00,153.03,153.34,153.03,153.2,29693.0,108.8977,109.1183,108.8977,109.0186,29693.0
2019-08-07 13:50:00,153.22,153.25,152.87,152.9,15605.0,109.0329,109.0542,108.7838,108.8052,15605.0
2019-08-07 14:00:00,152.94,153.11,152.66,152.97,21339.0,108.8336,108.9546,108.6344,108.855,21339.0
2019-08-07 14:10:00,152.98,153.23,152.96,153.06,25825.0,108.8621,109.04,108.8479,108.919,25825.0
2019-08-07 14:20:00,153.09,153.68,153.09,153.62,25333.0,108.9404,109.3602,108.9404,109.3175,25333.0
2019-08-07 14:30:00,153.67,153.99,153.55,153.99,15301.0,109.3531,109.5808,109.2677,109.5808,15301.0
2019-08-07 14:40:00,153.98,154.21,153.84,154.05,16194.0,109.5737,109.7374,109.4741,109.6235,16194.0
2019-08-07 14:50:00,154.08,154.39,154.08,154.39,23557.0,109.6449,109.8655,109.6449,109.8655,23557.0
2019-08-07 15:00:00,154.41,154.6,154.24,154.47,42222.0,109.8797,110.0149,109.7587,109.9224,42222.0
2019-08-07 15:10:00,154.47,155.0,154.36,154.94,39599.0,109.9224,110.2995,109.8441,110.2568,39599.0
2019-08-07 15:20:00,154.95,155.06,154.44,154.83,22907.0,110.264,110.3422,109.901,110.1786,22907.0
2019-08-07 15:30:00,154.83,154.98,154.11,154.52,41268.0,110.1786,110.2853,109.6662,109.958,41268.0
2019-08-07 15:40:00,154.47,154.65,153.93,154.0,51723.0,109.9224,110.0505,109.5381,109.5879,51723.0
2019-08-07 15:50:00,153.99,153.99,153.48,153.53,125177.0,109.5808,109.5808,109.2179,109.2535,125177.0
2019-08-08 09:30:00,153.75,154.03,152.42,153.24,27010.0,109.41,109.6093,108.4636,109.0471,27010.0
2019-08-08 09:40:00,153.28,153.37,152.66,153.1,23322.0,109.0756,109.1396,108.6344,108.9475,23322.0
2019-08-08 09:50:00,153.02,153.32,152.6,152.8,8691.0,108.8906,109.104,108.5917,108.734,8691.0
2019-08-08 10:00:00,152.91,153.87,152.9,153.87,15316.0,108.8123,109.4954,108.8052,109.4954,15316.0
2019-08-08 10:10:00,153.82,154.08,153.69,154.08,17108.0,109.4598,109.6449,109.3673,109.6449,17108.0
2019-08-08 10:20:00,154.19,154.29,153.6,153.62,16250.0,109.7231,109.7943,109.3033,109.3175,16250.0
2019-08-08 10:30:00,153.68,153.79,153.41,153.5,12500.0,109.3602,109.4385,109.1681,109.2321,12500.0
2019-08-08 10:40:00,153.44,153.57,153.36,153.49,15886.0,109.1894,109.2819,109.1325,109.225,15886.0
2019-08-08 10:50:00,153.45,153.57,153.32,153.45,12608.0,109.1965,109.2819,109.104,109.1965,12608.0
2019-08-08 11:00:00,153.4,153.64,153.4,153.57,18819.0,109.161,109.3318,109.161,109.2819,18819.0
2019-08-08 11:10:00,153.61,153.84,153.42,153.8,19247.0,109.3104,109.4741,109.1752,109.4456,19247.0
2019-08-08 11:20:00,153.76,153.84,153.55,153.75,32782.0,109.4171,109.4741,109.2677,109.41,32782.0
2019-08-08 11:30:00,153.72,153.97,153.66,153.84,13435.0,109.3887,109.5666,109.346,109.4741,13435.0
2019-08-08 11:40:00,153.85,154.11,153.74,153.85,14857.0,109.4812,109.6662,109.4029,109.4812,14857.0
2019-08-08 11:50:00,153.9,154.04,153.82,154.0,14068.0,109.5168,109.6164,109.4598,109.5879,14068.0
2019-08-08 12:00:00,153.99,154.1,153.83,154.03,20312.0,109.5808,109.6591,109.467,109.6093,20312.0
2019-08-08 12:10:00,154.03,154.47,154.03,154.45,16515.0,109.6093,109.9224,109.6093,109.9082,16515.0
2019-08-08 12:20:00,154.45,154.57,154.08,154.12,14795.0,109.9082,109.9936,109.6449,109.6733,14795.0
2019-08-08 12:30:00,154.14,154.29,153.95,154.29,5955.0,109.6876,109.7943,109.5524,109.7943,5955.0
2019-08-08 12:40:00,154.26,154.48,154.26,154.37,8233.0,109.773,109.9295,109.773,109.8512,8233.0
2019-08-08 12:50:00,154.39,154.52,154.28,154.51,8291.0,109.8655,109.958,109.7872,109.9509,8291.0
2019-08-08 13:00:00,154.57,154.78,154.48,154.67,10091.0,109.9936,110.143,109.9295,110.0647,10091.0
2019-08-08 13:10:00,154.68,154.77,154.55,154.58,6474.0,110.0718,110.1359,109.9793,110.0007,6474.0
2019-08-08 13:20:00,154.58,154.71,154.28,154.34,12873.0,110.0007,110.0932,109.7872,109.8299,12873.0
2019-08-08 13:30:00,154.38,154.62,154.38,154.48,5558.0,109.8583,110.0291,109.8583,109.9295,5558.0
2019-08-08 13:40:00,154.47,154.53,154.4,154.47,8991.0,109.9224,109.9651,109.8726,109.9224,8991.0
2019-08-08 13:50:00,154.46,154.61,154.36,154.53,12087.0,109.9153,110.022,109.8441,109.9651,12087.0
2019-08-08 14:00:00,154.6,155.02,154.48,154.95,9266.0,110.0149,110.3138,109.9295,110.264,9266.0
2019-08-08 14:10:00,155.0,155.16,154.9,155.07,6702.0,110.2995,110.4134,110.2284,110.3494,6702.0
2019-08-08 14:20:00,155.14,155.35,155.14,155.3,10495.0,110.3992,110.5486,110.3992,110.513,10495.0
2019-08-08 14:30:00,155.31,155.35,155.08,155.19,8312.0,110.5201,110.5486,110.3565,110.4347,8312.0
2019-08-08 14:40:00,155.22,155.35,155.0,155.0,6124.0,110.4561,110.5486,110.2995,110.2995,6124.0
2019-08-08 14:50:00,155.05,155.37,155.05,155.27,8821.0,110.3351,110.5628,110.3351,110.4917,8821.0
2019-08-08 15:00:00,155.29,155.39,155.14,155.21,7867.0,110.5059,110.5771,110.3992,110.449,7867.0
2019-08-08 15:10:00,155.17,155.21,154.69,154.77,8914.0,110.4205,110.449,110.0789,110.1359,8914.0
2019-08-08 15:20:00,154.8,154.86,154.49,154.55,27893.0,110.1572,110.1999,109.9366,109.9793,27893.0
2019-08-08 15:30:00,154.52,154.93,154.48,154.8,19911.0,109.958,110.2497,109.9295,110.1572,19911.0
2019-08-08 15:40:00,154.81,155.28,154.77,155.21,34970.0,110.1643,110.4988,110.1359,110.449,34970.0
2019-08-08 15:50:00,155.15,155.27,154.94,155.18,92212.0,110.4063,110.4917,110.2568,110.4276,92212.0
2019-08-09 09:30:00,154.95,155.81,154.76,154.89,32814.0,110.264,110.8759,110.1288,110.2213,32814.0
2019-08-09 09:40:00,154.85,155.51,154.84,155.28,8762.0,110.1928,110.6625,110.1857,110.4988,8762.0
2019-08-09 09:50:00,155.31,155.55,155.11,155.25,16953.0,110.5201,110.6909,110.3778,110.4774,16953.0
2019-08-09 10:00:00,155.22,155.53,154.96,155.37,14695.0,110.4561,110.6767,110.2711,110.5628,14695.0
2019-08-09 10:10:00,155.39,155.5,155.12,155.19,13226.0,110.5771,110.6553,110.3849,110.4347,13226.0
2019-08-09 10:20:00,155.11,155.29,154.81,154.84,19492.0,110.3778,110.5059,110.1643,110.1857,19492.0
2019-08-09 10:30:00,154.91,155.01,154.57,154.58,15578.0,110.2355,110.3067,109.9936,110.0007,15578.0
2019-08-09 10:40:00,154.53,154.57,154.14,154.33,10698.0,109.9651,109.9936,109.6876,109.8228,10698.0
2019-08-09 10:50:00,154.32,155.26,154.3,155.21,27429.0,109.8156,110.4846,109.8014,110.449,27429.0
2019-08-09 11:00:00,155.28,155.3,154.65,154.79,13344.0,110.4988,110.513,110.0505,110.1501,13344.0
2019-08-09 11:10:00,154.73,154.94,154.55,154.58,12308.0,110.1074,110.2568,109.9793,110.0007,12308.0
2019-08-09 11:20:00,154.5,154.66,154.2,154.27,7253.0,109.9437,110.0576,109.7303,109.7801,7253.0
2019-08-09 11:30:00,154.35,154.68,154.35,154.41,7627.0,109.837,110.0718,109.837,109.8797,7627.0
2019-08-09 11:40:00,154.37,154.46,154.06,154.13,10362.0,109.8512,109.9153,109.6306,109.6804,10362.0
2019-08-09 11:50:00,154.06,154.11,153.81,153.82,9938.0,109.6306,109.6662,109.4527,109.4598,9938.0
2019-08-09 12:00:00,154.0,154.51,153.99,154.43,7247.0,109.5879,109.9509,109.5808,109.8939,7247.0
2019-08-09 12:10:00,154.47,154.47,154.04,154.13,9611.0,109.9224,109.9224,109.6164,109.6804,9611.0
2019-08-09 12:20:00,154.15,154.34,154.08,154.33,8304.0,109.6947,109.8299,109.6449,109.8228,8304.0
2019-08-09 12:30:00,154.33,154.44,154.26,154.33,7372.0,109.8228,109.901,109.773,109.8228,7372.0
2019-08-09 12:40:00,154.31,154.39,154.23,154.39,5093.0,109.8085,109.8655,109.7516,109.8655,5093.0
2019-08-09 12:50:00,154.41,154.8,154.29,154.42,14711.0,109.8797,110.1572,109.7943,109.8868,14711.0
2019-08-09 13:00:00,154.38,154.49,154.32,154.44,11121.0,109.8583,109.9366,109.8156,109.901,11121.0
2019-08-09 13:10:00,154.4,154.61,154.36,154.5,6407.0,109.8726,110.022,109.8441,109.9437,6407.0
2019-08-09 13:20:00,154.62,154.84,154.55,154.84,6257.0,110.0291,110.1857,109.9793,110.1857,6257.0
2019-08-09 13:30:00,154.8,155.0,154.75,154.78,10434.0,110.1572,110.2995,110.1216,110.143,10434.0
2019-08-09 13:40:00,154.82,155.08,154.82,154.85,49268.0,110.1715,110.3565,110.1715,110.1928,49268.0
2019-08-09 13:50:00,154.83,154.9,154.67,154.69,9164.0,110.1786,110.2284,110.0647,110.0789,9164.0
2019-08-09 14:00:00,154.67,154.82,154.66,154.71,11775.0,110.0647,110.1715,110.0576,110.0932,11775.0
2019-08-09 14:10:00,154.74,154.75,154.54,154.75,10981.0,110.1145,110.1216,109.9722,110.1216,10981.0
2019-08-09 14:20:00,154.7,154.7,154.53,154.54,11951.0,110.0861,110.0861,109.9651,109.9722,11951.0
2019-08-09 14:30:00,154.52,154.55,154.23,154.25,13564.0,109.958,109.9793,109.7516,109.7658,13564.0
2019-08-09 14:40:00,154.22,154.36,154.17,154.34,25634.0,109.7445,109.8441,109.7089,109.8299,25634.0
2019-08-09 14:50:00,154.34,154.53,154.27,154.37,8248.0,109.8299,109.9651,109.7801,109.8512,8248.0
2019-08-09 15:00:00,154.39,154.74,154.1,154.64,20329.0,109.8655,110.1145,109.6591,110.0434,20329.0
2019-08-09 15:10:00,154.62,154.66,154.55,154.56,23320.0,110.0291,110.0576,109.9793,109.9864,23320.0
2019-08-09 15:20:00,154.56,154.65,154.42,154.65,25470.0,109.9864,110.0505,109.8868,110.0505,25470.0
2019-08-09 15:30:00,154.65,154.97,154.63,154.89,39408.0,110.0505,110.2782,110.0362,110.2213,39408.0
2019-08-09 15:40:00,154.91,155.14,154.8,155.09,41510.0,110.2355,110.3992,110.1572,110.3636,41510.0
2019-08-09 15:50:00,155.07,155.12,154.86,154.92,115824.0,110.3494,110.3849,110.1999,110.2426,115824.0
2019-08-12 09:30:00,154.56,155.02,154.35,154.85,22096.0,109.9864,110.3138,109.837,110.1928,22096.0
2019-08-12 09:40:00,154.8,154.8,154.2,154.21,16319.0,110.1572,110.1572,109.7303,109.7374,16319.0
2019-08-12 09:50:00,154.08,154.12,153.55,153.83,46956.0,109.6449,109.6733,109.2677,109.467,46956.0
2019-08-12 10:00:00,153.9,153.96,153.55,153.63,17106.0,109.5168,109.5595,109.2677,109.3246,17106.0
2019-08-12 10:10:00,153.58,154.04,153.53,153.84,38468.0,109.2891,109.6164,109.2535,109.4741,38468.0
2019-08-12 10:20:00,153.89,153.89,153.4,153.57,15858.0,109.5097,109.5097,109.161,109.2819,15858.0
2019-08-12 10:30:00,153.67,153.73,153.19,153.42,84348.0,109.3531,109.3958,109.0115,109.1752,84348.0
2019-08-12 10:40:00,153.41,153.83,153.41,153.7,5680.0,109.1681,109.467,109.1681,109.3744,5680.0
2019-08-12 10:50:00,153.69,153.92,153.6,153.75,19414.0,109.3673,109.531,109.3033,109.41,19414.0
2019-08-12 11:00:00,153.72,154.04,153.64,153.65,8570.0,109.3887,109.6164,109.3318,109.3389,8570.0
2019-08-12 11:10:00,153.52,153.56,153.3,153.37,9467.0,109.2464,109.2748,109.0898,109.1396,9467.0
2019-08-12 11:20:00,153.37,153.61,153.24,153.26,30943.0,109.1396,109.3104,109.0471,109.0613,30943.0
2019-08-12 11:30:00,153.23,153.25,152.97,153.0,49284.0,109.04,109.0542,108.855,108.8763,49284.0
2019-08-12 11:40:00,152.97,153.2,152.95,153.16,15345.0,108.855,109.0186,108.8407,108.9902,15345.0
2019-08-12 11:50:00,153.12,153.42,153.12,153.34,18479.0,108.9617,109.1752,108.9617,109.1183,18479.0
2019-08-12 12:00:00,153.3,153.31,153.05,153.09,11418.0,109.0898,109.0969,108.9119,108.9404,11418.0
2019-08-12 12:10:00,153.06,153.22,153.04,153.1,8343.0,108.919,109.0329,108.9048,108.9475,8343.0
2019-08-12 12:20:00,153.13,153.21,153.02,153.17,8804.0,108.9688,109.0258,108.8906,108.9973,8804.0
2019-08-12 12:30:00,153.22,153.38,153.1,153.23,13796.0,109.0329,109.1467,108.9475,109.04,13796.0
2019-08-12 12:40:00,153.25,153.26,153.0,153.18,13368.0,109.0542,109.0613,108.8763,109.0044,13368.0
2019-08-12 12:50:00,153.13,153.13,152.92,152.94,14239.0,108.9688,108.9688,108.8194,108.8336,14239.0
2019-08-12 13:00:00,152.96,153.12,152.84,153.04,38633.0,108.8479,108.9617,108.7625,108.9048,38633.0
2019-08-12 13:10:00,153.05,153.19,152.93,153.01,10502.0,108.9119,109.0115,108.8265,108.8834,10502.0
2019-08-12 13:20:00,152.97,153.11,152.95,152.95,6380.0,108.855,108.9546,108.8407,108.8407,6380.0
2019-08-12 13:30:00,152.97,153.09,152.9,152.97,22280.0,108.855,108.9404,108.8052,108.855,22280.0
2019-08-12 13:40:00,152.95,153.09,152.77,152.91,13014.0,108.8407,108.9404,108.7127,108.8123,13014.0
2019-08-12 13:50:00,152.81,153.03,152.79,152.91,10337.0,108.7411,108.8977,108.7269,108.8123,10337.0
2019-08-12 14:00:00,152.92,152.92,152.79,152.88,8138.0,108.8194,108.8194,108.7269,108.7909,8138.0
2019-08-12 14:10:00,152.87,153.04,152.85,152.99,18702.0,108.7838,108.9048,108.7696,108.8692,18702.0
2019-08-12 14:20:00,153.0,153.04,152.87,152.94,15132.0,108.8763,108.9048,108.7838,108.8336,15132.0
2019-08-12 14:30:00,152.94,152.97,152.71,152.75,11284.0,108.8336,108.855,108.67,108.6984,11284.0
2019-08-12 14:40:00,152.71,152.72,152.29,152.29,14184.0,108.67,108.6771,108.3711,108.3711,14184.0
2019-08-12 14:50:00,152.28,152.48,152.19,152.34,30216.0,108.364,108.5063,108.2999,108.4067,30216.0
2019-08-12 15:00:00,152.33,152.71,152.32,152.5,13793.0,108.3995,108.67,108.3924,108.5205,13793.0
2019-08-12 15:10:00,152.49,152.64,152.47,152.6,12230.0,108.5134,108.6201,108.4992,108.5917,12230.0
2019-08-12 15:20:00,152.57,152.88,152.53,152.87,10446.0,108.5703,108.7909,108.5419,108.7838,10446.0
2019-08-12 15:30:00,152.85,152.89,152.6,152.72,7858.0,108.7696,108.798,108.5917,108.6771,7858.0
2019-08-12 15:40:00,152.77,152.96,152.6,152.9,16952.0,108.7127,108.8479,108.5917,108.8052,16952.0
2019-08-12 15:50:00,152.87,153.07,152.82,152.97,69185.0,108.7838,108.9261,108.7482,108.855,69185.0
2019-08-13 09:30:00,153.07,153.99,152.83,153.54,34926.0,108.9261,109.5808,108.7553,109.2606,34926.0
2019-08-13 09:40:00,153.36,154.65,153.28,154.2,59743.0,109.1325,110.0505,109.0756,109.7303,59743.0
2019-08-13 09:50:00,154.16,154.29,153.7,154.2,51588.0,109.7018,109.7943,109.3744,109.7303,51588.0
2019-08-13 10:00:00,154.19,154.21,153.5,153.65,19394.0,109.7231,109.7374,109.2321,109.3389,19394.0
2019-08-13 10:10:00,153.66,154.09,153.56,153.96,84946.0,109.346,109.652,109.2748,109.5595,84946.0
2019-08-13 10:20:00,153.98,154.7,153.93,154.49,34194.0,109.5737,110.0861,109.5381,109.9366,34194.0
2019-08-13 10:30:00,154.43,154.56,154.26,154.26,39207.0,109.8939,109.9864,109.773,109.773,39207.0
2019-08-13 10:40:00,154.26,154.35,153.8,153.93,25543.0,109.773,109.837,109.4456,109.5381,25543.0
2019-08-13 10:50:00,153.85,154.15,153.63,154.03,35123.0,109.4812,109.6947,109.3246,109.6093,35123.0
2019-08-13 11:00:00,154.01,154.57,154.01,154.53,28904.0,109.595,109.9936,109.595,109.9651,28904.0
2019-08-13 11:10:00,154.52,154.76,154.37,154.39,43164.0,109.958,110.1288,109.8512,109.8655,43164.0
2019-08-13 11:20:00,154.37,154.52,154.15,154.17,8011.0,109.8512,109.958,109.6947,109.7089,8011.0
2019-08-13 11:30:00,154.25,154.51,154.07,154.45,25581.0,109.7658,109.9509,109.6377,109.9082,25581.0
2019-08-13 11:40:00,154.49,154.78,154.49,154.72,50893.0,109.9366,110.143,109.9366,110.1003,50893.0
2019-08-13 11:50:00,154.76,155.03,154.68,154.95,9064.0,110.1288,110.3209,110.0718,110.264,9064.0
2019-08-13 12:00:00,155.03,155.03,154.73,154.95,9563.0,110.3209,110.3209,110.1074,110.264,9563.0
2019-08-13 12:10:00,154.96,155.07,154.76,155.06,9858.0,110.2711,110.3494,110.1288,110.3422,9858.0
2019-08-13 12:20:00,155.06,155.34,155.01,155.34,24103.0,110.3422,110.5415,110.3067,110.5415,24103.0
2019-08-13 12:30:00,155.3,155.33,155.08,155.17,11760.0,110.513,110.5344,110.3565,110.4205,11760.0
2019-08-13 12:40:00,155.17,155.32,155.12,155.25,8103.0,110.4205,110.5273,110.3849,110.4774,8103.0
2019-08-13 12:50:00,155.25,155.27,155.07,155.22,17007.0,110.4774,110.4917,110.3494,110.4561,17007.0
2019-08-13 13:00:00,155.19,155.19,154.7,155.06,28566.0,110.4347,110.4347,110.0861,110.3422,28566.0
2019-08-13 13:10:00,155.04,155.16,154.76,154.84,23979.0,110.328,110.4134,110.1288,110.1857,23979.0
2019-08-13 13:20:00,154.8,154.88,154.69,154.71,18777.0,110.1572,110.2141,110.0789,110.0932,18777.0
2019-08-13 13:30:00,154.72,155.16,154.67,155.02,16490.0,110.1003,110.4134,110.0647,110.3138,16490.0
2019-08-13 13:40:00,155.05,155.15,154.95,155.03,12298.0,110.3351,110.4063,110.264,110.3209,12298.0
2019-08-13 13:50:00,155.03,155.19,155.03,155.13,13161.0,110.3209,110.4347,110.3209,110.3921,13161.0
2019-08-13 14:00:00,155.16,155.35,155.0,155.32,17510.0,110.4134,110.5486,110.2995,110.5273,17510.0
2019-08-13 14:10:00,155.32,155.35,155.17,155.3,11072.0,110.5273,110.5486,110.4205,110.513,11072.0
2019-08-13 14:20:00,155.31,155.56,155.27,155.56,20484.0,110.5201,110.698,110.4917,110.698,20484.0
2019-08-13 14:30:00,155.52,155.69,155.47,155.51,21726.0,110.6696,110.7906,110.634,110.6625,21726.0
2019-08-13 14:40:00,155.48,155.6,155.43,155.48,11460.0,110.6411,110.7265,110.6055,110.6411,11460.0
2019-08-13 14:50:00,155.48,155.65,155.48,155.57,11112.0,110.6411,110.7621,110.6411,110.7052,11112.0
2019-08-13 15:00:00,155.57,155.69,155.52,155.69,22039.0,110.7052,110.7906,110.6696,110.7906,22039.0
2019-08-13 15:10:00,155.72,155.72,155.39,155.57,36445.0,110.8119,110.8119,110.5771,110.7052,36445.0
2019-08-13 15:20:00,155.6,155.68,155.47,155.56,25263.0,110.7265,110.7834,110.634,110.698,25263.0
2019-08-13 15:30:00,155.55,155.55,155.28,155.4,37622.0,110.6909,110.6909,110.4988,110.5842,37622.0
2019-08-13 15:40:00,155.4,155.43,154.95,155.08,32494.0,110.5842,110.6055,110.264,110.3565,32494.0
2019-08-13 15:50:00,155.1,155.38,155.0,155.38,107318.0,110.3707,110.57,110.2995,110.57,107318.0
2019-08-14 09:30:00,153.95,154.48,152.07,152.31,123006.0,109.5524,109.9295,108.2145,108.3853,123006.0
2019-08-14 09:40:00,152.34,152.62,151.84,152.47,59249.0,108.4067,108.6059,108.0509,108.4992,59249.0
2019-08-14 09:50:00,152.53,152.81,152.19,152.19,159616.0,108.5419,108.7411,108.2999,108.2999,159616.0
2019-08-14 10:00:00,152.16,152.33,151.19,151.33,136883.0,108.2786,108.3995,107.5883,107.6879,136883.0
2019-08-14 10:10:00,151.29,151.45,151.1,151.21,31120.0,107.6595,107.7733,107.5243,107.6025,31120.0
2019-08-14 10:20:00,151.25,151.68,151.17,151.58,47994.0,107.631,107.937,107.5741,107.8658,47994.0
2019-08-14 10:30:00,151.63,151.72,151.45,151.52,150917.0,107.9014,107.9655,107.7733,107.8231,150917.0
2019-08-14 10:40:00,151.49,151.55,151.27,151.45,13670.0,107.8018,107.8445,107.6452,107.7733,13670.0
2019-08-14 10:50:00,151.47,151.48,151.17,151.22,15048.0,107.7876,107.7947,107.5741,107.6097,15048.0
2019-08-14 11:00:00,151.2,151.2,151.0,151.03,74713.0,107.5954,107.5954,107.4531,107.4745,74713.0
2019-08-14 11:10:00,151.09,151.24,151.0,151.23,41933.0,107.5171,107.6239,107.4531,107.6168,41933.0
2019-08-14 11:20:00,151.27,151.69,151.2,151.4,60117.0,107.6452,107.9441,107.5954,107.7377,60117.0
2019-08-14 11:30:00,151.47,151.66,151.37,151.47,36761.0,107.7876,107.9228,107.7164,107.7876,36761.0
2019-08-14 11:40:00,151.47,151.78,151.42,151.53,100833.0,107.7876,108.0082,107.752,107.8303,100833.0
2019-08-14 11:50:00,151.53,151.73,151.5,151.63,39134.0,107.8303,107.9726,107.8089,107.9014,39134.0
2019-08-14 12:00:00,151.63,151.65,151.18,151.29,10589.0,107.9014,107.9156,107.5812,107.6595,10589.0
2019-08-14 12:10:00,151.26,151.71,151.23,151.68,16528.0,107.6381,107.9583,107.6168,107.937,16528.0
2019-08-14 12:20:00,151.7,152.13,151.5,152.06,77783.0,107.9512,108.2572,107.8089,108.2074,77783.0
2019-08-14 12:30:00,152.06,152.24,151.78,152.24,26446.0,108.2074,108.3355,108.0082,108.3355,26446.0
2019-08-14 12:40:00,152.14,152.14,151.58,151.63,19863.0,108.2643,108.2643,107.8658,107.9014,19863.0
2019-08-14 12:50:00,151.59,151.69,151.14,151.25,10537.0,107.873,107.9441,107.5527,107.631,10537.0
2019-08-14 13:00:00,151.22,151.24,151.02,151.14,19161.0,107.6097,107.6239,107.4673,107.5527,19161.0
2019-08-14 13:10:00,151.15,151.4,151.02,151.23,57143.0,107.5598,107.7377,107.4673,107.6168,57143.0
2019-08-14 13:20:00,151.25,151.7,151.25,151.57,61698.0,107.631,107.9512,107.631,107.8587,61698.0
2019-08-14 13:30:00,151.55,151.99,151.55,151.89,15468.0,107.8445,108.1576,107.8445,108.0864,15468.0
2019-08-14 13:40:00,151.89,151.97,151.83,151.96,15023.0,108.0864,108.1434,108.0437,108.1362,15023.0
2019-08-14 13:50:00,151.97,152.06,151.66,151.67,13116.0,108.1434,108.2074,107.9228,107.9299,13116.0
2019-08-14 14:00:00,151.72,151.8,151.46,151.71,13065.0,107.9655,108.0224,107.7804,107.9583,13065.0
2019-08-14 14:10:00,151.75,151.83,151.49,151.74,9453.0,107.9868,108.0437,107.8018,107.9797,9453.0
2019-08-14 14:20:00,151.74,151.82,151.5,151.5,10598.0,107.9797,108.0366,107.8089,107.8089,10598.0
2019-08-14 14:30:00,151.55,151.71,151.3,151.34,16180.0,107.8445,107.9583,107.6666,107.6951,16180.0
2019-08-14 14:40:00,151.3,151.51,151.14,151.43,90603.0,107.6666,107.816,107.5527,107.7591,90603.0
2019-08-14 14:50:00,151.44,151.74,151.41,151.59,29261.0,107.7662,107.9797,107.7449,107.873,29261.0
2019-08-14 15:00:00,151.59,152.12,151.52,152.02,30805.0,107.873,108.2501,107.8231,108.1789,30805.0
2019-08-14 15:10:00,152.01,152.01,151.64,151.65,28467.0,108.1718,108.1718,107.9085,107.9156,28467.0
2019-08-14 15:20:00,151.56,152.01,151.11,151.85,79904.0,107.8516,108.1718,107.5314,108.058,79904.0
2019-08-14 15:30:00,151.71,152.61,151.45,152.58,103116.0,107.9583,108.5988,107.7733,108.5774,103116.0
2019-08-14 15:40:00,152.58,153.2,152.04,152.89,180546.0,108.5774,109.0186,108.1932,108.798,180546.0
2019-08-14 15:50:00,152.9,152.95,152.12,152.16,196729.0,108.8052,108.8407,108.2501,108.2786,196729.0
2019-08-15 09:30:00,150.02,151.01,149.64,150.59,119263.0,108.2716,108.9861,107.9974,108.683,119263.0
2019-08-15 09:40:00,150.41,150.89,150.19,150.89,46759.0,108.5531,108.8995,108.3943,108.8995,46759.0
2019-08-15 09:50:00,150.92,151.11,150.73,150.97,86482.0,108.9212,109.0583,108.784,108.9573,86482.0
2019-08-15 10:00:00,150.93,151.19,150.77,150.99,130564.0,108.9284,109.116,108.8129,108.9717,130564.0
2019-08-15 10:10:00,150.99,151.06,150.16,150.36,34688.0,108.9717,109.0222,108.3727,108.517,34688.0
2019-08-15 10:20:00,150.35,150.39,149.84,149.84,15643.0,108.5098,108.5387,108.1417,108.1417,15643.0
2019-08-15 10:30:00,149.78,150.29,149.68,149.9,39333.0,108.0984,108.4665,108.0262,108.185,39333.0
2019-08-15 10:40:00,149.81,150.41,149.73,150.39,45030.0,108.1201,108.5531,108.0623,108.5387,45030.0
2019-08-15 10:50:00,150.37,150.39,149.45,149.47,39631.0,108.5242,108.5387,107.8603,107.8747,39631.0
2019-08-15 11:00:00,149.44,149.44,148.66,148.74,48438.0,107.853,107.853,107.2901,107.3478,48438.0
2019-08-15 11:10:00,148.75,149.06,148.59,148.87,38795.0,107.3551,107.5788,107.2396,107.4417,38795.0
2019-08-15 11:20:00,148.86,148.86,148.31,148.32,74984.0,107.4344,107.4344,107.0375,107.0447,74984.0
2019-08-15 11:30:00,148.37,148.64,148.26,148.38,58111.0,107.0808,107.2757,107.0014,107.088,58111.0
2019-08-15 11:40:00,148.35,148.42,147.92,148.29,39012.0,107.0664,107.1169,106.756,107.0231,39012.0
2019-08-15 11:50:00,148.33,148.89,148.32,148.82,48449.0,107.0519,107.4561,107.0447,107.4056,48449.0
2019-08-15 12:00:00,148.82,148.82,148.63,148.66,32314.0,107.4056,107.4056,107.2684,107.2901,32314.0
2019-08-15 12:10:00,148.66,148.9,148.5,148.82,32236.0,107.2901,107.4633,107.1746,107.4056,32236.0
2019-08-15 12:20:00,148.82,149.05,148.47,148.47,41245.0,107.4056,107.5716,107.153,107.153,41245.0
2019-08-15 12:30:00,148.52,148.67,148.2,148.33,31479.0,107.1891,107.2973,106.9581,107.0519,31479.0
2019-08-15 12:40:00,148.31,148.35,148.02,148.09,23700.0,107.0375,107.0664,106.8282,106.8787,23700.0
2019-08-15 12:50:00,148.11,148.23,147.9,148.06,40153.0,106.8932,106.9798,106.7416,106.8571,40153.0
2019-08-15 13:00:00,148.03,148.35,147.99,148.32,25857.0,106.8354,107.0664,106.8065,107.0447,25857.0
2019-08-15 13:10:00,148.32,148.35,148.1,148.13,21113.0,107.0447,107.0664,106.8859,106.9076,21113.0
2019-08-15 13:20:00,148.13,148.24,147.82,147.85,28239.0,106.9076,106.987,106.6839,106.7055,28239.0
2019-08-15 13:30:00,147.84,148.02,147.74,147.75,26558.0,106.6983,106.8282,106.6261,106.6333,26558.0
2019-08-15 13:40:00,147.77,147.99,147.55,147.67,43269.0,106.6478,106.8065,106.489,106.5756,43269.0
2019-08-15 13:50:00,147.74,147.74,147.21,147.38,52454.0,106.6261,106.6261,106.2436,106.3663,52454.0
2019-08-15 14:00:00,147.35,147.87,147.31,147.73,30425.0,106.3447,106.7199,106.3158,106.6189,30425.0
2019-08-15 14:10:00,147.74,148.13,147.73,148.04,44990.0,106.6261,106.9076,106.6189,106.8426,44990.0
2019-08-15 14:20:00,148.07,148.26,148.0,148.15,29854.0,106.8643,107.0014,106.8138,106.922,29854.0
2019-08-15 14:30:00,148.15,148.17,147.97,148.0,25640.0,106.922,106.9365,106.7921,106.8138,25640.0
2019-08-15 14:40:00,148.0,148.12,147.87,147.93,39677.0,106.8138,106.9004,106.7199,106.7632,39677.0
2019-08-15 14:50:00,147.92,148.25,147.74,148.19,47454.0,106.756,106.9942,106.6261,106.9509,47454.0
2019-08-15 15:00:00,148.2,148.52,148.2,148.35,53002.0,106.9581,107.1891,106.9581,107.0664,53002.0
2019-08-15 15:10:00,148.33,148.37,147.93,148.03,51037.0,107.0519,107.0808,106.7632,106.8354,51037.0
2019-08-15 15:20:00,148.02,148.09,147.72,148.06,76043.0,106.8282,106.8787,106.6117,106.8571,76043.0
2019-08-15 15:30:00,148.03,148.16,147.73,147.87,86994.0,106.8354,106.9292,106.6189,106.7199,86994.0
2019-08-15 15:40:00,147.87,148.17,147.74,148.14,105722.0,106.7199,106.9365,106.6261,106.9148,105722.0
2019-08-15 15:50:00,148.15,148.24,147.84,147.92,190417.0,106.922,106.987,106.6983,106.756,190417.0
2019-08-16 09:30:00,148.3,148.87,147.59,148.28,94895.0,107.0303,107.4417,106.5179,107.0158,94895.0
2019-08-16 09:40:00,148.29,148.79,148.21,148.55,21785.0,107.0231,107.3839,106.9653,107.2107,21785.0
2019-08-16 09:50:00,148.61,148.86,148.37,148.86,22536.0,107.254,107.4344,107.0808,107.4344,22536.0
2019-08-16 10:00:00,148.82,149.04,148.5,148.65,22177.0,107.4056,107.5643,107.1746,107.2829,22177.0
2019-08-16 10:10:00,148.76,149.24,148.7,148.97,22016.0,107.3623,107.7087,107.319,107.5138,22016.0
2019-08-16 10:20:00,148.97,149.71,148.92,149.61,27228.0,107.5138,108.0479,107.4777,107.9757,27228.0
2019-08-16 10:30:00,149.6,149.73,148.87,148.88,35184.0,107.9685,108.0623,107.4417,107.4489,35184.0
2019-08-16 10:40:00,148.95,149.47,148.93,149.33,22571.0,107.4994,107.8747,107.485,107.7736,22571.0
2019-08-16 10:50:00,149.34,149.54,149.27,149.32,16374.0,107.7809,107.9252,107.7303,107.7664,16374.0
2019-08-16 11:00:00,149.34,149.38,149.12,149.22,24174.0,107.7809,107.8097,107.6221,107.6943,24174.0
2019-08-16 11:10:00,149.23,149.45,149.09,149.36,29577.0,107.7015,107.8603,107.6004,107.7953,29577.0
2019-08-16 11:20:00,149.38,149.42,148.75,148.83,24301.0,107.8097,107.8386,107.3551,107.4128,24301.0
2019-08-16 11:30:00,148.81,149.26,148.8,149.18,28045.0,107.3984,107.7231,107.3911,107.6654,28045.0
2019-08-16 11:40:00,149.15,149.5,149.12,149.38,25211.0,107.6437,107.8963,107.6221,107.8097,25211.0
2019-08-16 11:50:00,149.38,149.41,149.16,149.25,21315.0,107.8097,107.8314,107.651,107.7159,21315.0
2019-08-16 12:00:00,149.25,149.31,148.95,148.96,18438.0,107.7159,107.7592,107.4994,107.5066,18438.0
2019-08-16 12:10:00,148.98,149.12,148.83,149.12,14885.0,107.521,107.6221,107.4128,107.6221,14885.0
2019-08-16 12:20:00,149.09,149.21,149.08,149.17,13640.0,107.6004,107.687,107.5932,107.6582,13640.0
2019-08-16 12:30:00,149.18,149.18,148.88,148.98,11527.0,107.6654,107.6654,107.4489,107.521,11527.0
2019-08-16 12:40:00,148.96,149.01,148.88,148.99,21756.0,107.5066,107.5427,107.4489,107.5283,21756.0
2019-08-16 12:50:00,148.99,149.01,148.79,148.85,13219.0,107.5283,107.5427,107.3839,107.4272,13219.0
2019-08-16 13:00:00,148.82,148.89,148.65,148.74,15739.0,107.4056,107.4561,107.2829,107.3478,15739.0
2019-08-16 13:10:00,148.77,148.81,148.61,148.73,14921.0,107.3695,107.3984,107.254,107.3406,14921.0
2019-08-16 13:20:00,148.73,148.75,148.23,148.26,26373.0,107.3406,107.3551,106.9798,107.0014,26373.0
2019-08-16 13:30:00,148.25,148.42,148.16,148.19,13317.0,106.9942,107.1169,106.9292,106.9509,13317.0
2019-08-16 13:40:00,148.18,148.46,148.16,148.39,16253.0,106.9437,107.1458,106.9292,107.0952,16253.0
2019-08-16 13:50:00,148.39,148.39,148.07,148.08,16334.0,107.0952,107.0952,106.8643,106.8715,16334.0
2019-08-16 14:00:00,148.13,148.13,147.78,147.79,26630.0,106.9076,106.9076,106.655,106.6622,26630.0
2019-08-16 14:10:00,147.75,147.92,147.71,147.87,16702.0,106.6333,106.756,106.6045,106.7199,16702.0
2019-08-16 14:20:00,147.87,148.09,147.77,147.82,15499.0,106.7199,106.8787,106.6478,106.6839,15499.0
2019-08-16 14:30:00,147.81,147.86,147.51,147.55,28747.0,106.6766,106.7127,106.4601,106.489,28747.0
2019-08-16 14:40:00,147.54,147.79,147.52,147.79,31115.0,106.4818,106.6622,106.4673,106.6622,31115.0
2019-08-16 14:50:00,147.81,147.83,147.6,147.64,21760.0,106.6766,106.6911,106.5251,106.5539,21760.0
2019-08-16 15:00:00,147.61,147.71,147.45,147.49,25285.0,106.5323,106.6045,106.4168,106.4457,25285.0
2019-08-16 15:10:00,147.48,147.63,147.43,147.44,25489.0,106.4385,106.5467,106.4024,106.4096,25489.0
2019-08-16 15:20:00,147.43,147.44,147.21,147.28,35764.0,106.4024,106.4096,106.2436,106.2941,35764.0
2019-08-16 15:30:00,147.28,148.02,147.23,148.01,66838.0,106.2941,106.8282,106.258,106.821,66838.0
2019-08-16 15:40:00,148.01,148.55,148.0,148.47,70516.0,106.821,107.2107,106.8138,107.153,70516.0
2019-08-16 15:50:00,148.46,148.98,148.38,148.6,157634.0,107.1458,107.521,107.088,107.2468,157634.0
2019-08-19 09:30:00,149.1,149.68,148.85,149.68,44349.0,107.6077,108.0262,107.4272,108.0262,44349.0
2019-08-19 09:40:00,149.62,150.1,149.3,149.96,16179.0,107.9829,108.3294,107.752,108.2283,16179.0
2019-08-19 09:50:00,149.89,150.1,149.79,149.96,13804.0,108.1778,108.3294,108.1056,108.2283,13804.0
2019-08-19 10:00:00,149.91,150.4,149.91,150.29,17796.0,108.1922,108.5459,108.1922,108.4665,17796.0
2019-08-19 10:10:00,150.33,150.5,149.78,149.78,14846.0,108.4954,108.6181,108.0984,108.0984,14846.0
2019-08-19 10:20:00,149.77,149.85,149.6,149.81,12025.0,108.0912,108.1489,107.9685,108.1201,12025.0
2019-08-19 10:30:00,149.89,150.1,149.75,150.03,9677.0,108.1778,108.3294,108.0768,108.2788,9677.0
2019-08-19 10:40:00,150.1,150.25,150.02,150.17,17289.0,108.3294,108.4376,108.2716,108.3799,17289.0
2019-08-19 10:50:00,150.11,150.2,149.99,150.17,17767.0,108.3366,108.4015,108.25,108.3799,17767.0
2019-08-19 11:00:00,150.2,150.36,150.12,150.17,10038.0,108.4015,108.517,108.3438,108.3799,10038.0
2019-08-19 11:10:00,150.19,150.5,150.18,150.49,14512.0,108.3943,108.6181,108.3871,108.6108,14512.0
2019-08-19 11:20:00,150.43,150.56,150.26,150.34,16673.0,108.5675,108.6614,108.4448,108.5026,16673.0
2019-08-19 11:30:00,150.37,150.62,150.31,150.47,15175.0,108.5242,108.7047,108.4809,108.5964,15175.0
2019-08-19 11:40:00,150.42,150.52,150.4,150.4,10620.0,108.5603,108.6325,108.5459,108.5459,10620.0
2019-08-19 11:50:00,150.42,150.43,150.17,150.32,8928.0,108.5603,108.5675,108.3799,108.4881,8928.0
2019-08-19 12:00:00,150.28,150.28,150.15,150.15,6609.0,108.4593,108.4593,108.3655,108.3655,6609.0
2019-08-19 12:10:00,150.15,150.27,150.14,150.14,9808.0,108.3655,108.4521,108.3582,108.3582,9808.0
2019-08-19 12:20:00,150.14,150.27,150.08,150.15,5981.0,108.3582,108.4521,108.3149,108.3655,5981.0
2019-08-19 12:30:00,150.13,150.21,150.1,150.16,6823.0,108.351,108.4088,108.3294,108.3727,6823.0
2019-08-19 12:40:00,150.18,150.4,150.13,150.31,17031.0,108.3871,108.5459,108.351,108.4809,17031.0
2019-08-19 12:50:00,150.3,150.5,150.3,150.49,13885.0,108.4737,108.6181,108.4737,108.6108,13885.0
2019-08-19 13:00:00,150.46,150.56,150.35,150.39,24155.0,108.5892,108.6614,108.5098,108.5387,24155.0
2019-08-19 13:10:00,150.42,150.5,150.28,150.47,15255.0,108.5603,108.6181,108.4593,108.5964,15255.0
2019-08-19 13:20:00,150.48,150.51,150.13,150.22,36388.0,108.6036,108.6253,108.351,108.416,36388.0
2019-08-19 13:30:00,150.25,150.43,150.14,150.32,22646.0,108.4376,108.5675,108.3582,108.4881,22646.0
2019-08-19 13:40:00,150.38,150.56,150.27,150.34,16437.0,108.5314,108.6614,108.4521,108.5026,16437.0
2019-08-19 13:50:00,150.33,150.37,150.11,150.15,8089.0,108.4954,108.5242,108.3366,108.3655,8089.0
2019-08-19 14:00:00,150.15,150.16,149.95,149.97,11390.0,108.3655,108.3727,108.2211,108.2355,11390.0
2019-08-19 14:10:00,149.95,150.08,149.67,149.67,21900.0,108.2211,108.3149,108.019,108.019,21900.0
2019-08-19 14:20:00,149.66,149.92,149.57,149.9,19130.0,108.0118,108.1995,107.9469,108.185,19130.0
2019-08-19 14:30:00,149.91,149.99,149.83,149.89,11862.0,108.1922,108.25,108.1345,108.1778,11862.0
2019-08-19 14:40:00,149.91,149.99,149.88,149.88,7826.0,108.1922,108.25,108.1706,108.1706,7826.0
2019-08-19 14:50:00,149.85,150.15,149.84,150.14,23136.0,108.1489,108.3655,108.1417,108.3582,23136.0
2019-08-19 15:00:00,150.12,150.19,150.04,150.16,12792.0,108.3438,108.3943,108.2861,108.3727,12792.0
2019-08-19 15:10:00,150.19,150.26,150.11,150.16,11518.0,108.3943,108.4448,108.3366,108.3727,11518.0
2019-08-19 15:20:00,150.18,150.23,150.09,150.17,18711.0,108.3871,108.4232,108.3221,108.3799,18711.0
2019-08-19 15:30:00,150.14,150.51,150.13,150.46,22780.0,108.3582,108.6253,108.351,108.5892,22780.0
2019-08-19 15:40:00,150.46,150.49,150.18,150.24,32157.0,108.5892,108.6108,108.3871,108.4304,32157.0
2019-08-19 15:50:00,150.24,150.28,149.91,149.93,75529.0,108.4304,108.4593,108.1922,108.2067,75529.0
2019-08-20 09:30:00,150.01,150.59,149.35,149.39,27762.0,108.2644,108.683,107.7881,107.8169,27762.0
2019-08-20 09:40:00,149.28,149.31,148.5,148.5,24100.0,107.7376,107.7592,107.1746,107.1746,24100.0
2019-08-20 09:50:00,148.5,148.84,148.14,148.28,27970.0,107.1746,107.42,106.9148,107.0158,27970.0
2019-08-20 10:00:00,148.27,148.61,148.22,148.45,17104.0,107.0086,107.254,106.9725,107.1385,17104.0
2019-08-20 10:10:00,148.43,148.84,148.39,148.64,10427.0,107.1241,107.42,107.0952,107.2757,10427.0
2019-08-20 10:20:00,148.61,148.74,148.45,148.56,6536.0,107.254,107.3478,107.1385,107.2179,6536.0
2019-08-20 10:30:00,148.55,148.58,148.38,148.46,12525.0,107.2107,107.2324,107.088,107.1458,12525.0
2019-08-20 10:40:00,148.48,148.74,148.47,148.71,13718.0,107.1602,107.3478,107.153,107.3262,13718.0
2019-08-20 10:50:00,148.68,148.95,148.62,148.91,11161.0,107.3045,107.4994,107.2612,107.4705,11161.0
2019-08-20 11:00:00,148.92,149.16,148.92,149.02,12662.0,107.4777,107.651,107.4777,107.5499,12662.0
2019-08-20 11:10:00,149.04,149.15,148.87,148.9,15532.0,107.5643,107.6437,107.4417,107.4633,15532.0
2019-08-20 11:20:00,148.88,148.88,148.66,148.68,12744.0,107.4489,107.4489,107.2901,107.3045,12744.0
2019-08-20 11:30:00,148.67,148.72,148.64,148.69,14821.0,107.2973,107.3334,107.2757,107.3117,14821.0
2019-08-20 11:40:00,148.68,149.14,148.58,149.14,23683.0,107.3045,107.6365,107.2324,107.6365,23683.0
2019-08-20 11:50:00,149.16,149.24,148.95,149.03,7559.0,107.651,107.7087,107.4994,107.5571,7559.0
2019-08-20 12:00:00,148.99,149.07,148.9,148.94,9075.0,107.5283,107.586,107.4633,107.4922,9075.0
2019-08-20 12:10:00,148.94,148.99,148.74,148.85,8807.0,107.4922,107.5283,107.3478,107.4272,8807.0
2019-08-20 12:20:00,148.86,148.95,148.79,148.79,8355.0,107.4344,107.4994,107.3839,107.3839,8355.0
2019-08-20 12:30:00,148.75,148.76,148.38,148.43,18518.0,107.3551,107.3623,107.088,107.1241,18518.0
2019-08-20 12:40:00,148.42,148.43,148.34,148.37,8088.0,107.1169,107.1241,107.0591,107.0808,8088.0
2019-08-20 12:50:00,148.34,148.37,148.27,148.35,9885.0,107.0591,107.0808,107.0086,107.0664,9885.0
2019-08-20 13:00:00,148.26,148.54,148.26,148.53,14823.0,107.0014,107.2035,107.0014,107.1963,14823.0
2019-08-20 13:10:00,148.52,148.6,148.43,148.44,12267.0,107.1891,107.2468,107.1241,107.1313,12267.0
2019-08-20 13:20:00,148.41,148.55,148.41,148.45,12298.0,107.1097,107.2107,107.1097,107.1385,12298.0
2019-08-20 13:30:00,148.44,148.49,147.92,147.98,36907.0,107.1313,107.1674,106.756,106.7993,36907.0
2019-08-20 13:40:00,147.99,148.08,147.68,147.69,12464.0,106.8065,106.8715,106.5828,106.59,12464.0
2019-08-20 13:50:00,147.64,147.94,147.44,147.8,28544.0,106.5539,106.7705,106.4096,106.6694,28544.0
2019-08-20 14:00:00,147.81,148.0,147.7,147.91,22390.0,106.6766,106.8138,106.5973,106.7488,22390.0
2019-08-20 14:10:00,147.89,148.04,147.68,147.78,27458.0,106.7344,106.8426,106.5828,106.655,27458.0
2019-08-20 14:20:00,147.77,148.0,147.75,147.99,11323.0,106.6478,106.8138,106.6333,106.8065,11323.0
2019-08-20 14:30:00,147.95,147.96,147.73,147.77,12573.0,106.7777,106.7849,106.6189,106.6478,12573.0
2019-08-20 14:40:00,147.76,147.77,147.45,147.59,23667.0,106.6406,106.6478,106.4168,106.5179,23667.0
2019-08-20 14:50:00,147.62,147.73,147.47,147.73,20656.0,106.5395,106.6189,106.4313,106.6189,20656.0
2019-08-20 15:00:00,147.67,147.7,147.55,147.66,12483.0,106.5756,106.5973,106.489,106.5684,12483.0
2019-08-20 15:10:00,147.66,147.92,147.63,147.8,22910.0,106.5684,106.756,106.5467,106.6694,22910.0
2019-08-20 15:20:00,147.82,147.95,147.81,147.94,10157.0,106.6839,106.7777,106.6766,106.7705,10157.0
2019-08-20 15:30:00,147.95,147.95,147.71,147.75,22366.0,106.7777,106.7777,106.6045,106.6333,22366.0
2019-08-20 15:40:00,147.75,147.8,147.57,147.67,29370.0,106.6333,106.6694,106.5034,106.5756,29370.0
2019-08-20 15:50:00,147.63,147.65,147.45,147.58,111139.0,106.5467,106.5612,106.4168,106.5106,111139.0
2019-08-21 09:30:00,149.02,149.95,148.2,148.21,63093.0,107.5499,108.2211,106.9581,106.9653,63093.0
2019-08-21 09:40:00,148.21,148.55,148.0,148.33,39261.0,106.9653,107.2107,106.8138,107.0519,39261.0
2019-08-21 09:50:00,148.41,148.48,148.13,148.28,43173.0,107.1097,107.1602,106.9076,107.0158,43173.0
2019-08-21 10:00:00,148.24,148.35,147.66,147.74,26682.0,106.987,107.0664,106.5684,106.6261,26682.0
2019-08-21 10:10:00,147.66,147.98,147.55,147.95,21468.0,106.5684,106.7993,106.489,106.7777,21468.0
2019-08-21 10:20:00,148.0,148.24,147.79,147.79,21117.0,106.8138,106.987,106.6622,106.6622,21117.0
2019-08-21 10:30:00,147.8,148.02,147.62,147.66,12384.0,106.6694,106.8282,106.5395,106.5684,12384.0
2019-08-21 10:40:00,147.67,147.9,147.59,147.9,8835.0,106.5756,106.7416,106.5179,106.7416,8835.0
2019-08-21 10:50:00,147.85,147.9,147.67,147.71,16088.0,106.7055,106.7416,106.5756,106.6045,16088.0
2019-08-21 11:00:00,147.68,147.71,147.48,147.53,23585.0,106.5828,106.6045,106.4385,106.4746,23585.0
2019-08-21 11:10:00,147.55,147.55,147.18,147.18,14480.0,106.489,106.489,106.222,106.222,14480.0
2019-08-21 11:20:00,147.2,147.35,147.07,147.25,26656.0,106.2364,106.3447,106.1426,106.2725,26656.0
2019-08-21 11:30:00,147.28,147.49,147.23,147.39,17768.0,106.2941,106.4457,106.258,106.3735,17768.0
2019-08-21 11:40:00,147.42,147.78,147.39,147.72,21445.0,106.3952,106.655,106.3735,106.6117,21445.0
2019-08-21 11:50:00,147.75,147.78,147.41,147.41,32004.0,106.6333,106.655,106.388,106.388,32004.0
2019-08-21 12:00:00,147.45,147.65,147.39,147.39,29527.0,106.4168,106.5612,106.3735,106.3735,29527.0
2019-08-21 12:10:00,147.4,147.4,146.79,146.79,60916.0,106.3807,106.3807,105.9405,105.9405,60916.0
2019-08-21 12:20:00,146.78,146.86,146.4,146.6,61435.0,105.9333,105.991,105.659,105.8034,61435.0
2019-08-21 12:30:00,146.58,146.67,146.49,146.58,32564.0,105.7889,105.8539,105.724,105.7889,32564.0
2019-08-21 12:40:00,146.57,146.65,146.48,146.6,15508.0,105.7817,105.8395,105.7168,105.8034,15508.0
2019-08-21 12:50:00,146.59,146.7,146.48,146.48,23279.0,105.7961,105.8755,105.7168,105.7168,23279.0
2019-08-21 13:00:00,146.45,146.54,146.44,146.49,12718.0,105.6951,105.7601,105.6879,105.724,12718.0
2019-08-21 13:10:00,146.45,146.45,146.25,146.3,18411.0,105.6951,105.6951,105.5508,105.5869,18411.0
2019-08-21 13:20:00,146.28,146.37,146.27,146.35,20084.0,105.5724,105.6374,105.5652,105.6229,20084.0
2019-08-21 13:30:00,146.37,146.67,146.35,146.43,20551.0,105.6374,105.8539,105.6229,105.6807,20551.0
2019-08-21 13:40:00,146.44,146.81,146.43,146.81,25604.0,105.6879,105.9549,105.6807,105.9549,25604.0
2019-08-21 13:50:00,146.82,146.95,146.79,146.88,11780.0,105.9621,106.056,105.9405,106.0054,11780.0
2019-08-21 14:00:00,146.85,146.97,146.59,146.9,21636.0,105.9838,106.0704,105.7961,106.0199,21636.0
2019-08-21 14:10:00,146.85,147.36,146.75,147.28,21164.0,105.9838,106.3519,105.9116,106.2941,21164.0
2019-08-21 14:20:00,147.28,147.32,146.95,146.95,16471.0,106.2941,106.323,106.056,106.056,16471.0
2019-08-21 14:30:00,146.91,146.91,146.52,146.59,20474.0,106.0271,106.0271,105.7456,105.7961,20474.0
2019-08-21 14:40:00,146.61,146.88,146.61,146.78,19502.0,105.8106,106.0054,105.8106,105.9333,19502.0
2019-08-21 14:50:00,146.8,147.02,146.7,146.98,14847.0,105.9477,106.1065,105.8755,106.0776,14847.0
2019-08-21 15:00:00,146.95,147.26,146.84,147.25,26152.0,106.056,106.2797,105.9766,106.2725,26152.0
2019-08-21 15:10:00,147.23,147.45,147.16,147.2,18915.0,106.258,106.4168,106.2075,106.2364,18915.0
2019-08-21 15:20:00,147.22,147.32,147.16,147.24,14674.0,106.2508,106.323,106.2075,106.2653,14674.0
2019-08-21 15:30:00,147.25,147.4,147.15,147.39,21159.0,106.2725,106.3807,106.2003,106.3735,21159.0
2019-08-21 15:40:00,147.39,147.41,147.28,147.34,28182.0,106.3735,106.388,106.2941,106.3374,28182.0
2019-08-21 15:50:00,147.34,147.5,147.3,147.38,76518.0,106.3374,106.4529,106.3086,106.3663,76518.0
2019-08-22 09:30:00,147.5,147.99,147.3,147.48,48013.0,106.4529,106.8065,106.3086,106.4385,48013.0
2019-08-22 09:40:00,147.54,147.57,147.2,147.41,31571.0,106.4818,106.5034,106.2364,106.388,31571.0
2019-08-22 09:50:00,147.4,147.65,147.2,147.65,24452.0,106.3807,106.5612,106.2364,106.5612,24452.0
2019-08-22 10:00:00,147.72,148.34,147.72,148.21,20931.0,106.6117,107.0591,106.6117,106.9653,20931.0
2019-08-22 10:10:00,148.21,148.23,147.96,148.16,18935.0,106.9653,106.9798,106.7849,106.9292,18935.0
2019-08-22 10:20:00,148.12,148.35,148.09,148.26,17380.0,106.9004,107.0664,106.8787,107.0014,17380.0
2019-08-22 10:30:00,148.23,148.31,147.4,147.42,16330.0,106.9798,107.0375,106.3807,106.3952,16330.0
2019-08-22 10:40:00,147.46,147.6,147.15,147.26,14210.0,106.424,106.5251,106.2003,106.2797,14210.0
2019-08-22 10:50:00,147.2,147.25,146.45,146.5,48291.0,106.2364,106.2725,105.6951,105.7312,48291.0
2019-08-22 11:00:00,146.58,147.24,146.52,147.24,13134.0,105.7889,106.2653,105.7456,106.2653,13134.0
2019-08-22 11:10:00,147.22,147.37,147.12,147.24,11983.0,106.2508,106.3591,106.1787,106.2653,11983.0
2019-08-22 11:20:00,147.14,147.37,147.14,147.31,15239.0,106.1931,106.3591,106.1931,106.3158,15239.0
2019-08-22 11:30:00,147.34,147.5,147.2,147.5,20483.0,106.3374,106.4529,106.2364,106.4529,20483.0
2019-08-22 11:40:00,147.5,147.8,147.48,147.61,28516.0,106.4529,106.6694,106.4385,106.5323,28516.0
2019-08-22 11:50:00,147.61,147.7,147.37,147.5,9341.0,106.5323,106.5973,106.3591,106.4529,9341.0
2019-08-22 12:00:00,147.49,147.68,147.48,147.57,21719.0,106.4457,106.5828,106.4385,106.5034,21719.0
2019-08-22 12:10:00,147.56,147.64,147.44,147.58,11680.0,106.4962,106.5539,106.4096,106.5106,11680.0
2019-08-22 12:20:00,147.61,147.83,147.58,147.78,6747.0,106.5323,106.6911,106.5106,106.655,6747.0
2019-08-22 12:30:00,147.81,148.31,147.81,148.31,14627.0,106.6766,107.0375,106.6766,107.0375,14627.0
2019-08-22 12:40:00,148.26,148.4,148.26,148.33,10905.0,107.0014,107.1025,107.0014,107.0519,10905.0
2019-08-22 12:50:00,148.37,148.38,148.22,148.33,6864.0,107.0808,107.088,106.9725,107.0519,6864.0
2019-08-22 13:00:00,148.33,148.66,148.31,148.63,10147.0,107.0519,107.2901,107.0375,107.2684,10147.0
2019-08-22 13:10:00,148.62,149.07,148.58,149.04,48392.0,107.2612,107.586,107.2324,107.5643,48392.0
2019-08-22 13:20:00,149.02,149.03,148.64,148.77,29329.0,107.5499,107.5571,107.2757,107.3695,29329.0
2019-08-22 13:30:00,148.79,148.81,148.66,148.69,9327.0,107.3839,107.3984,107.2901,107.3117,9327.0
2019-08-22 13:40:00,148.7,148.72,148.51,148.51,9581.0,107.319,107.3334,107.1818,107.1818,9581.0
2019-08-22 13:50:00,148.51,148.52,148.16,148.38,16052.0,107.1818,107.1891,106.9292,107.088,16052.0
2019-08-22 14:00:00,148.41,148.63,148.39,148.57,10782.0,107.1097,107.2684,107.0952,107.2251,10782.0
2019-08-22 14:10:00,148.52,148.69,148.45,148.65,7377.0,107.1891,107.3117,107.1385,107.2829,7377.0
2019-08-22 14:20:00,148.61,148.77,148.47,148.47,7206.0,107.254,107.3695,107.153,107.153,7206.0
2019-08-22 14:30:00,148.47,148.47,148.24,148.32,9279.0,107.153,107.153,106.987,107.0447,9279.0
2019-08-22 14:40:00,148.33,148.51,148.31,148.46,13045.0,107.0519,107.1818,107.0375,107.1458,13045.0
2019-08-22 14:50:00,148.48,148.53,148.4,148.53,9249.0,107.1602,107.1963,107.1025,107.1963,9249.0
2019-08-22 15:00:00,148.52,148.52,148.31,148.43,7638.0,107.1891,107.1891,107.0375,107.1241,7638.0
2019-08-22 15:10:00,148.43,148.47,148.26,148.26,8888.0,107.1241,107.153,107.0014,107.0014,8888.0
2019-08-22 15:20:00,148.26,148.32,148.16,148.31,9619.0,107.0014,107.0447,106.9292,107.0375,9619.0
2019-08-22 15:30:00,148.32,148.48,148.22,148.41,14438.0,107.0447,107.1602,106.9725,107.1097,14438.0
2019-08-22 15:40:00,148.42,148.61,148.42,148.56,20992.0,107.1169,107.254,107.1169,107.2179,20992.0
2019-08-22 15:50:00,148.58,148.97,148.58,148.7,62304.0,107.2324,107.5138,107.2324,107.319,62304.0
2019-08-23 09:30:00,148.24,148.5,147.72,148.38,36423.0,106.987,107.1746,106.6117,107.088,36423.0
2019-08-23 09:40:00,148.38,148.49,147.57,147.57,20602.0,107.088,107.1674,106.5034,106.5034,20602.0
2019-08-23 09:50:00,147.65,147.81,147.54,147.65,65448.0,106.5612,106.6766,106.4818,106.5612,65448.0
2019-08-23 10:00:00,147.64,148.24,147.42,147.73,32831.0,106.5539,106.987,106.3952,106.6189,32831.0
2019-08-23 10:10:00,147.67,147.93,147.4,147.74,22148.0,106.5756,106.7632,106.3807,106.6261,22148.0
2019-08-23 10:20:00,147.72,148.03,147.59,147.94,40133.0,106.6117,106.8354,106.5179,106.7705,40133.0
2019-08-23 10:30:00,147.89,148.53,147.88,148.29,34315.0,106.7344,107.1963,106.7272,107.0231,34315.0
2019-08-23 10:40:00,148.32,148.67,148.32,148.41,11381.0,107.0447,107.2973,107.0447,107.1097,11381.0
2019-08-23 10:50:00,148.42,148.62,148.12,148.13,14210.0,107.1169,107.2612,106.9004,106.9076,14210.0
2019-08-23 11:00:00,148.11,148.11,146.87,146.92,55670.0,106.8932,106.8932,105.9982,106.0343,55670.0
2019-08-23 11:10:00,146.86,147.76,146.83,147.57,28002.0,105.991,106.6406,105.9694,106.5034,28002.0
2019-08-23 11:20:00,147.53,147.53,146.62,146.91,12791.0,106.4746,106.4746,105.8178,106.0271,12791.0
2019-08-23 11:30:00,146.9,146.94,146.44,146.56,18786.0,106.0199,106.0487,105.6879,105.7745,18786.0
2019-08-23 11:40:00,146.62,146.72,146.36,146.38,28878.0,105.8178,105.89,105.6302,105.6446,28878.0
2019-08-23 11:50:00,146.38,146.55,146.33,146.44,17452.0,105.6446,105.7673,105.6085,105.6879,17452.0
2019-08-23 12:00:00,146.4,146.81,146.36,146.77,33490.0,105.659,105.9549,105.6302,105.9261,33490.0
2019-08-23 12:10:00,146.72,147.13,146.66,147.08,32760.0,105.89,106.1859,105.8467,106.1498,32760.0
2019-08-23 12:20:00,147.09,147.12,146.84,147.02,53648.0,106.157,106.1787,105.9766,106.1065,53648.0
2019-08-23 12:30:00,146.98,147.1,146.85,147.01,9787.0,106.0776,106.1642,105.9838,106.0993,9787.0
2019-08-23 12:40:00,147.0,147.13,146.74,146.78,10196.0,106.0921,106.1859,105.9044,105.9333,10196.0
2019-08-23 12:50:00,146.7,146.7,146.5,146.52,23985.0,105.8755,105.8755,105.7312,105.7456,23985.0
2019-08-23 13:00:00,146.55,146.55,146.3,146.46,25712.0,105.7673,105.7673,105.5869,105.7023,25712.0
2019-08-23 13:10:00,146.47,146.95,146.43,146.68,30959.0,105.7095,106.056,105.6807,105.8611,30959.0
2019-08-23 13:20:00,146.66,146.72,146.49,146.56,10283.0,105.8467,105.89,105.724,105.7745,10283.0
2019-08-23 13:30:00,146.57,146.82,146.55,146.78,16521.0,105.7817,105.9621,105.7673,105.9333,16521.0
2019-08-23 13:40:00,146.78,146.87,146.69,146.72,15043.0,105.9333,105.9982,105.8683,105.89,15043.0
2019-08-23 13:50:00,146.68,146.79,146.48,146.51,14329.0,105.8611,105.9405,105.7168,105.7384,14329.0
2019-08-23 14:00:00,146.5,146.88,146.5,146.87,30879.0,105.7312,106.0054,105.7312,105.9982,30879.0
2019-08-23 14:10:00,146.86,146.92,146.57,146.63,13479.0,105.991,106.0343,105.7817,105.825,13479.0
2019-08-23 14:20:00,146.67,146.75,146.61,146.67,6621.0,105.8539,105.9116,105.8106,105.8539,6621.0
2019-08-23 14:30:00,146.67,146.71,146.5,146.55,11151.0,105.8539,105.8828,105.7312,105.7673,11151.0
2019-08-23 14:40:00,146.56,146.7,146.41,146.41,13631.0,105.7745,105.8755,105.6662,105.6662,13631.0
2019-08-23 14:50:00,146.38,146.66,146.32,146.61,17053.0,105.6446,105.8467,105.6013,105.8106,17053.0
2019-08-23 15:00:00,146.55,146.68,146.49,146.68,15896.0,105.7673,105.8611,105.724,105.8611,15896.0
2019-08-23 15:10:00,146.65,146.65,146.37,146.42,21073.0,105.8395,105.8395,105.6374,105.6735,21073.0
2019-08-23 15:20:00,146.51,146.51,146.07,146.07,31745.0,105.7384,105.7384,105.4209,105.4209,31745.0
2019-08-23 15:30:00,146.05,146.11,145.68,145.75,56792.0,105.4064,105.4497,105.1394,105.1899,56792.0
2019-08-23 15:40:00,145.73,145.94,145.51,145.74,35647.0,105.1755,105.327,105.0167,105.1827,35647.0
2019-08-23 15:50:00,145.71,146.16,145.5,146.08,178380.0,105.161,105.4858,105.0095,105.4281,178380.0
2019-08-26 09:30:00,147.0,147.6,146.5,146.84,32766.0,106.0921,106.5251,105.7312,105.9766,32766.0
2019-08-26 09:40:00,146.78,147.01,146.62,146.89,15020.0,105.9333,106.0993,105.8178,106.0127,15020.0
2019-08-26 09:50:00,146.82,147.15,146.82,147.01,10169.0,105.9621,106.2003,105.9621,106.0993,10169.0
2019-08-26 10:00:00,146.97,146.97,146.25,146.26,10841.0,106.0704,106.0704,105.5508,105.558,10841.0
2019-08-26 10:10:00,146.26,146.6,146.24,146.49,9579.0,105.558,105.8034,105.5435,105.724,9579.0
2019-08-26 10:20:00,146.49,146.5,146.31,146.34,5297.0,105.724,105.7312,105.5941,105.6157,5297.0
2019-08-26 10:30:00,146.27,146.35,146.07,146.26,7095.0,105.5652,105.6229,105.4209,105.558,7095.0
2019-08-26 10:40:00,146.26,146.55,146.22,146.5,5469.0,105.558,105.7673,105.5291,105.7312,5469.0
2019-08-26 10:50:00,146.53,146.75,146.53,146.69,16093.0,105.7528,105.9116,105.7528,105.8683,16093.0
2019-08-26 11:00:00,146.7,146.7,146.22,146.43,20949.0,105.8755,105.8755,105.5291,105.6807,20949.0
2019-08-26 11:10:00,146.44,146.82,146.44,146.64,10893.0,105.6879,105.9621,105.6879,105.8322,10893.0
2019-08-26 11:20:00,146.65,146.75,146.49,146.65,4804.0,105.8395,105.9116,105.724,105.8395,4804.0
2019-08-26 11:30:00,146.65,146.79,146.61,146.73,10208.0,105.8395,105.9405,105.8106,105.8972,10208.0
2019-08-26 11:40:00,146.72,146.81,146.67,146.68,8462.0,105.89,105.9549,105.8539,105.8611,8462.0
2019-08-26 11:50:00,146.7,146.95,146.61,146.9,13094.0,105.8755,106.056,105.8106,106.0199,13094.0
2019-08-26 12:00:00,146.9,146.99,146.81,146.91,10149.0,106.0199,106.0848,105.9549,106.0271,10149.0
2019-08-26 12:10:00,146.94,146.99,146.75,146.8,11694.0,106.0487,106.0848,105.9116,105.9477,11694.0
2019-08-26 12:20:00,146.83,147.22,146.79,147.19,20006.0,105.9694,106.2508,105.9405,106.2292,20006.0
2019-08-26 12:30:00,147.18,147.21,147.1,147.12,20831.0,106.222,106.2436,106.1642,106.1787,20831.0
2019-08-26 12:40:00,147.11,147.19,147.06,147.15,13111.0,106.1714,106.2292,106.1354,106.2003,13111.0
2019-08-26 12:50:00,147.11,147.26,147.11,147.24,7141.0,106.1714,106.2797,106.1714,106.2653,7141.0
2019-08-26 13:00:00,147.24,147.32,147.19,147.32,12111.0,106.2653,106.323,106.2292,106.323,12111.0
2019-08-26 13:10:00,147.33,147.41,147.21,147.23,13145.0,106.3302,106.388,106.2436,106.258,13145.0
2019-08-26 13:20:00,147.2,147.21,147.05,147.2,11324.0,106.2364,106.2436,106.1281,106.2364,11324.0
2019-08-26 13:30:00,147.21,147.29,147.07,147.1,19304.0,106.2436,106.3013,106.1426,106.1642,19304.0
2019-08-26 13:40:00,147.09,147.16,147.04,147.11,11105.0,106.157,106.2075,106.1209,106.1714,11105.0
2019-08-26 13:50:00,147.1,147.12,146.84,146.88,19305.0,106.1642,106.1787,105.9766,106.0054,19305.0
2019-08-26 14:00:00,146.91,146.99,146.82,146.99,22045.0,106.0271,106.0848,105.9621,106.0848,22045.0
2019-08-26 14:10:00,146.99,147.05,146.8,146.88,27846.0,106.0848,106.1281,105.9477,106.0054,27846.0
2019-08-26 14:20:00,146.83,146.87,146.49,146.54,13985.0,105.9694,105.9982,105.724,105.7601,13985.0
2019-08-26 14:30:00,146.51,146.88,146.44,146.6,18058.0,105.7384,106.0054,105.6879,105.8034,18058.0
2019-08-26 14:40:00,146.62,146.63,146.44,146.44,12268.0,105.8178,105.825,105.6879,105.6879,12268.0
2019-08-26 14:50:00,146.47,146.53,146.28,146.44,13084.0,105.7095,105.7528,105.5724,105.6879,13084.0
2019-08-26 15:00:00,146.53,146.68,146.21,146.35,18006.0,105.7528,105.8611,105.5219,105.6229,18006.0
2019-08-26 15:10:00,146.33,146.55,146.25,146.46,12092.0,105.6085,105.7673,105.5508,105.7023,12092.0
2019-08-26 15:20:00,146.47,146.58,146.39,146.4,13399.0,105.7095,105.7889,105.6518,105.659,13399.0
2019-08-26 15:30:00,146.42,146.51,146.32,146.38,24807.0,105.6735,105.7384,105.6013,105.6446,24807.0
2019-08-26 15:40:00,146.36,146.57,146.35,146.51,25600.0,105.6302,105.7817,105.6229,105.7384,25600.0
2019-08-26 15:50:00,146.48,147.0,146.47,147.0,74212.0,105.7168,106.0921,105.7095,106.0921,74212.0
2019-08-27 09:30:00,147.98,148.2,147.46,147.62,28068.0,106.7993,106.9581,106.424,106.5395,28068.0
2019-08-27 09:40:00,147.57,147.66,147.17,147.21,11822.0,106.5034,106.5684,106.2147,106.2436,11822.0
2019-08-27 09:50:00,147.01,147.58,147.01,147.32,7816.0,106.0993,106.5106,106.0993,106.323,7816.0
2019-08-27 10:00:00,147.35,147.57,147.28,147.38,10820.0,106.3447,106.5034,106.2941,106.3663,10820.0
2019-08-27 10:10:00,147.31,147.34,147.12,147.31,13722.0,106.3158,106.3374,106.1787,106.3158,13722.0
2019-08-27 10:20:00,147.31,147.32,146.91,147.0,37364.0,106.3158,106.323,106.0271,106.0921,37364.0
2019-08-27 10:30:00,147.05,147.4,147.05,147.19,10324.0,106.1281,106.3807,106.1281,106.2292,10324.0
2019-08-27 10:40:00,147.2,147.37,147.04,147.37,15138.0,106.2364,106.3591,106.1209,106.3591,15138.0
2019-08-27 10:50:00,147.4,147.5,147.28,147.46,39115.0,106.3807,106.4529,106.2941,106.424,39115.0
2019-08-27 11:00:00,147.4,147.62,147.25,147.44,32002.0,106.3807,106.5395,106.2725,106.4096,32002.0
2019-08-27 11:10:00,147.48,147.57,147.31,147.42,33528.0,106.4385,106.5034,106.3158,106.3952,33528.0
2019-08-27 11:20:00,147.39,147.51,147.35,147.42,21933.0,106.3735,106.4601,106.3447,106.3952,21933.0
2019-08-27 11:30:00,147.42,147.64,147.42,147.64,21039.0,106.3952,106.5539,106.3952,106.5539,21039.0
2019-08-27 11:40:00,147.59,147.82,147.48,147.75,12137.0,106.5179,106.6839,106.4385,106.6333,12137.0
2019-08-27 11:50:00,147.68,147.7,147.54,147.64,10219.0,106.5828,106.5973,106.4818,106.5539,10219.0
2019-08-27 12:00:00,147.67,147.69,147.4,147.53,11848.0,106.5756,106.59,106.3807,106.4746,11848.0
2019-08-27 12:10:00,147.5,147.56,147.34,147.39,16119.0,106.4529,106.4962,106.3374,106.3735,16119.0
2019-08-27 12:20:00,147.35,147.35,147.07,147.11,6156.0,106.3447,106.3447,106.1426,106.1714,6156.0
2019-08-27 12:30:00,147.08,147.14,146.78,146.81,9222.0,106.1498,106.1931,105.9333,105.9549,9222.0
2019-08-27 12:40:00,146.78,146.91,146.59,146.87,9750.0,105.9333,106.0271,105.7961,105.9982,9750.0
2019-08-27 12:50:00,146.87,146.93,146.57,146.66,8252.0,105.9982,106.0415,105.7817,105.8467,8252.0
2019-08-27 13:00:00,146.64,146.83,146.63,146.81,6237.0,105.8322,105.9694,105.825,105.9549,6237.0
2019-08-27 13:10:00,146.8,146.85,146.53,146.85,6450.0,105.9477,105.9838,105.7528,105.9838,6450.0
2019-08-27 13:20:00,146.87,147.07,146.87,147.06,9000.0,105.9982,106.1426,105.9982,106.1354,9000.0
2019-08-27 13:30:00,147.06,147.35,146.98,147.24,8232.0,106.1354,106.3447,106.0776,106.2653,8232.0
2019-08-27 13:40:00,147.23,147.52,147.17,147.42,11858.0,106.258,106.4673,106.2147,106.3952,11858.0
2019-08-27 13:50:00,147.42,147.44,147.32,147.44,9939.0,106.3952,106.4096,106.323,106.4096,9939.0
2019-08-27 14:00:00,147.51,147.51,147.24,147.33,31510.0,106.4601,106.4601,106.2653,106.3302,31510.0
2019-08-27 14:10:00,147.31,147.38,146.92,147.06,11963.0,106.3158,106.3663,106.0343,106.1354,11963.0
2019-08-27 14:20:00,147.1,147.1,146.75,146.78,9414.0,106.1642,106.1642,105.9116,105.9333,9414.0
2019-08-27 14:30:00,146.75,146.76,146.64,146.69,9678.0,105.9116,105.9188,105.8322,105.8683,9678.0
2019-08-27 14:40:00,146.68,146.73,146.55,146.64,11020.0,105.8611,105.8972,105.7673,105.8322,11020.0
2019-08-27 14:50:00,146.65,146.76,146.6,146.63,26850.0,105.8395,105.9188,105.8034,105.825,26850.0
2019-08-27 15:00:00,146.63,146.78,146.54,146.68,18672.0,105.825,105.9333,105.7601,105.8611,18672.0
2019-08-27 15:10:00,146.72,146.72,146.48,146.64,15628.0,105.89,105.89,105.7168,105.8322,15628.0
2019-08-27 15:20:00,146.58,146.6,146.4,146.44,19953.0,105.7889,105.8034,105.659,105.6879,19953.0
2019-08-27 15:30:00,146.42,146.46,146.11,146.21,27358.0,105.6735,105.7023,105.4497,105.5219,27358.0
2019-08-27 15:40:00,146.22,146.31,146.04,146.17,52005.0,105.5291,105.5941,105.3992,105.493,52005.0
2019-08-27 15:50:00,146.16,146.16,145.42,145.42,266989.0,105.4858,105.4858,104.9517,104.9517,266989.0
2019-08-28 09:30:00,145.6,145.98,145.47,145.78,36753.0,105.0817,105.3559,104.9878,105.2116,36753.0
2019-08-28 09:40:00,145.84,146.05,145.62,145.71,15642.0,105.2549,105.4064,105.0961,105.161,15642.0
2019-08-28 09:50:00,145.66,145.89,145.45,145.8,13101.0,105.125,105.2909,104.9734,105.226,13101.0
2019-08-28 10:00:00,145.82,146.02,145.59,145.97,22209.0,105.2404,105.3848,105.0744,105.3487,22209.0
2019-08-28 10:10:00,145.92,145.97,145.61,145.67,11596.0,105.3126,105.3487,105.0889,105.1322,11596.0
2019-08-28 10:20:00,145.76,145.83,145.47,145.62,9078.0,105.1971,105.2476,104.9878,105.0961,9078.0
2019-08-28 10:30:00,145.69,145.8,145.56,145.62,10052.0,105.1466,105.226,105.0528,105.0961,10052.0
2019-08-28 10:40:00,145.61,145.93,145.6,145.73,13695.0,105.0889,105.3198,105.0817,105.1755,13695.0
2019-08-28 10:50:00,145.77,145.85,145.64,145.64,12064.0,105.2043,105.2621,105.1105,105.1105,12064.0
2019-08-28 11:00:00,145.69,145.81,145.55,145.55,21178.0,105.1466,105.2332,105.0456,105.0456,21178.0
2019-08-28 11:10:00,145.55,145.67,145.48,145.59,14835.0,105.0456,105.1322,104.995,105.0744,14835.0
2019-08-28 11:20:00,145.61,145.83,145.5,145.76,14233.0,105.0889,105.2476,105.0095,105.1971,14233.0
2019-08-28 11:30:00,145.8,145.82,145.68,145.78,17752.0,105.226,105.2404,105.1394,105.2116,17752.0
2019-08-28 11:40:00,145.77,146.23,145.76,146.17,17769.0,105.2043,105.5363,105.1971,105.493,17769.0
2019-08-28 11:50:00,146.2,146.47,146.2,146.24,7103.0,105.5147,105.7095,105.5147,105.5435,7103.0
2019-08-28 12:00:00,146.28,146.47,146.28,146.47,5425.0,105.5724,105.7095,105.5724,105.7095,5425.0
2019-08-28 12:10:00,146.43,146.5,146.25,146.47,10880.0,105.6807,105.7312,105.5508,105.7095,10880.0
2019-08-28 12:20:00,146.5,146.64,146.38,146.41,8203.0,105.7312,105.8322,105.6446,105.6662,8203.0
2019-08-28 12:30:00,146.44,146.47,146.31,146.34,5316.0,105.6879,105.7095,105.5941,105.6157,5316.0
2019-08-28 12:40:00,146.28,146.33,146.16,146.25,8703.0,105.5724,105.6085,105.4858,105.5508,8703.0
2019-08-28 12:50:00,146.23,146.65,146.21,146.64,12704.0,105.5363,105.8395,105.5219,105.8322,12704.0
2019-08-28 13:00:00,146.62,146.76,146.37,146.38,24425.0,105.8178,105.9188,105.6374,105.6446,24425.0
2019-08-28 13:10:00,146.34,146.34,146.13,146.27,8604.0,105.6157,105.6157,105.4642,105.5652,8604.0
2019-08-28 13:20:00,146.29,146.31,146.21,146.22,9160.0,105.5796,105.5941,105.5219,105.5291,9160.0
2019-08-28 13:30:00,146.25,146.5,146.24,146.43,11100.0,105.5508,105.7312,105.5435,105.6807,11100.0
2019-08-28 13:40:00,146.44,146.57,146.42,146.46,9741.0,105.6879,105.7817,105.6735,105.7023,9741.0
2019-08-28 13:50:00,146.35,146.43,146.3,146.31,6349.0,105.6229,105.6807,105.5869,105.5941,6349.0
2019-08-28 14:00:00,146.31,146.35,146.21,146.21,12236.0,105.5941,105.6229,105.5219,105.5219,12236.0
2019-08-28 14:10:00,146.24,146.29,146.07,146.29,8389.0,105.5435,105.5796,105.4209,105.5796,8389.0
2019-08-28 14:20:00,146.25,146.49,146.25,146.49,9555.0,105.5508,105.724,105.5508,105.724,9555.0
2019-08-28 14:30:00,146.5,146.55,146.37,146.43,15408.0,105.7312,105.7673,105.6374,105.6807,15408.0
2019-08-28 14:40:00,146.39,146.48,146.3,146.47,10463.0,105.6518,105.7168,105.5869,105.7095,10463.0
2019-08-28 14:50:00,146.44,146.59,146.42,146.53,11608.0,105.6879,105.7961,105.6735,105.7528,11608.0
2019-08-28 15:00:00,146.53,146.53,146.25,146.43,20441.0,105.7528,105.7528,105.5508,105.6807,20441.0
2019-08-28 15:10:00,146.41,146.5,146.29,146.5,16131.0,105.6662,105.7312,105.5796,105.7312,16131.0
2019-08-28 15:20:00,146.5,146.5,146.35,146.4,25267.0,105.7312,105.7312,105.6229,105.659,25267.0
2019-08-28 15:30:00,146.41,146.55,146.23,146.55,28333.0,105.6662,105.7673,105.5363,105.7673,28333.0
2019-08-28 15:40:00,146.51,146.6,146.46,146.56,26265.0,105.7384,105.8034,105.7023,105.7745,26265.0
2019-08-28 15:50:00,146.55,146.78,146.5,146.61,162239.0,105.7673,105.9333,105.7312,105.8106,162239.0
2019-08-29 09:30:00,147.0,147.24,146.52,146.73,33821.0,106.0921,106.2653,105.7456,105.8972,33821.0
2019-08-29 09:40:00,146.81,147.25,146.81,147.17,14187.0,105.9549,106.2725,105.9549,106.2147,14187.0
2019-08-29 09:50:00,147.26,147.81,147.23,147.47,13740.0,106.2797,106.6766,106.258,106.4313,13740.0
2019-08-29 10:00:00,147.37,147.64,147.33,147.54,20431.0,106.3591,106.5539,106.3302,106.4818,20431.0
2019-08-29 10:10:00,147.54,147.77,147.28,147.76,17276.0,106.4818,106.6478,106.2941,106.6406,17276.0
2019-08-29 10:20:00,147.81,147.94,147.66,147.85,12712.0,106.6766,106.7705,106.5684,106.7055,12712.0
2019-08-29 10:30:00,147.89,148.22,147.8,147.92,35138.0,106.7344,106.9725,106.6694,106.756,35138.0
2019-08-29 10:40:00,147.95,148.04,147.82,148.02,35428.0,106.7777,106.8426,106.6839,106.8282,35428.0
2019-08-29 10:50:00,148.06,148.1,147.9,148.08,36558.0,106.8571,106.8859,106.7416,106.8715,36558.0
2019-08-29 11:00:00,148.06,148.06,147.55,147.86,35986.0,106.8571,106.8571,106.489,106.7127,35986.0
2019-08-29 11:10:00,147.92,148.05,147.84,148.05,16753.0,106.756,106.8499,106.6983,106.8499,16753.0
2019-08-29 11:20:00,148.05,148.15,147.98,147.98,7875.0,106.8499,106.922,106.7993,106.7993,7875.0
2019-08-29 11:30:00,147.99,148.22,147.94,148.18,14882.0,106.8065,106.9725,106.7705,106.9437,14882.0
2019-08-29 11:40:00,148.15,148.31,148.14,148.18,9415.0,106.922,107.0375,106.9148,106.9437,9415.0
2019-08-29 11:50:00,148.13,148.13,147.96,148.05,37056.0,106.9076,106.9076,106.7849,106.8499,37056.0
2019-08-29 12:00:00,148.08,148.16,147.86,147.93,44697.0,106.8715,106.9292,106.7127,106.7632,44697.0
2019-08-29 12:10:00,147.95,148.17,147.95,148.15,14130.0,106.7777,106.9365,106.7777,106.922,14130.0
2019-08-29 12:20:00,148.16,148.25,148.13,148.22,12855.0,106.9292,106.9942,106.9076,106.9725,12855.0
2019-08-29 12:30:00,148.16,148.23,148.09,148.17,17924.0,106.9292,106.9798,106.8787,106.9365,17924.0
2019-08-29 12:40:00,148.16,148.29,148.09,148.22,18932.0,106.9292,107.0231,106.8787,106.9725,18932.0
2019-08-29 12:50:00,148.24,148.57,148.18,148.57,35088.0,106.987,107.2251,106.9437,107.2251,35088.0
2019-08-29 13:00:00,148.55,148.74,148.46,148.66,38880.0,107.2107,107.3478,107.1458,107.2901,38880.0
2019-08-29 13:10:00,148.68,148.72,148.61,148.64,11929.0,107.3045,107.3334,107.254,107.2757,11929.0
2019-08-29 13:20:00,148.64,148.66,148.35,148.39,14729.0,107.2757,107.2901,107.0664,107.0952,14729.0
2019-08-29 13:30:00,148.4,148.4,148.21,148.25,13057.0,107.1025,107.1025,106.9653,106.9942,13057.0
2019-08-29 13:40:00,148.2,148.46,148.19,148.34,13796.0,106.9581,107.1458,106.9509,107.0591,13796.0
2019-08-29 13:50:00,148.34,148.36,148.2,148.21,10576.0,107.0591,107.0736,106.9581,106.9653,10576.0
2019-08-29 14:00:00,148.24,148.37,148.23,148.33,10197.0,106.987,107.0808,106.9798,107.0519,10197.0
2019-08-29 14:10:00,148.34,148.37,147.97,148.01,23694.0,107.0591,107.0808,106.7921,106.821,23694.0
2019-08-29 14:20:00,147.99,148.21,147.83,148.21,12350.0,106.8065,106.9653,106.6911,106.9653,12350.0
2019-08-29 14:30:00,148.21,148.22,148.09,148.15,10373.0,106.9653,106.9725,106.8787,106.922,10373.0
2019-08-29 14:40:00,148.11,148.27,148.1,148.21,12235.0,106.8932,107.0086,106.8859,106.9653,12235.0
2019-08-29 14:50:00,148.19,148.34,148.17,148.28,8381.0,106.9509,107.0591,106.9365,107.0158,8381.0
2019-08-29 15:00:00,148.29,148.41,148.21,148.3,11619.0,107.0231,107.1097,106.9653,107.0303,11619.0
2019-08-29 15:10:00,148.3,148.35,148.18,148.31,14374.0,107.0303,107.0664,106.9437,107.0375,14374.0
2019-08-29 15:20:00,148.32,148.34,148.12,148.21,14076.0,107.0447,107.0591,106.9004,106.9653,14076.0
2019-08-29 15:30:00,148.22,148.33,148.2,148.28,15386.0,106.9725,107.0519,106.9581,107.0158,15386.0
2019-08-29 15:40:00,148.28,148.36,148.15,148.36,24259.0,107.0158,107.0736,106.922,107.0736,24259.0
2019-08-29 15:50:00,148.33,148.45,148.18,148.31,106603.0,107.0519,107.1385,106.9437,107.0375,106603.0
2019-08-30 09:30:00,148.88,149.08,148.4,148.81,36275.0,107.4489,107.5932,107.1025,107.3984,36275.0
2019-08-30 09:40:00,148.72,148.73,148.06,148.17,12128.0,107.3334,107.3406,106.8571,106.9365,12128.0
2019-08-30 09:50:00,148.24,148.93,148.24,148.9,23503.0,106.987,107.485,106.987,107.4633,23503.0
2019-08-30 10:00:00,148.9,149.21,148.84,149.12,21619.0,107.4633,107.687,107.42,107.6221,21619.0
2019-08-30 10:10:00,149.08,149.21,148.86,149.02,39805.0,107.5932,107.687,107.4344,107.5499,39805.0
2019-08-30 10:20:00,148.95,149.18,148.85,149.16,8610.0,107.4994,107.6654,107.4272,107.651,8610.0
2019-08-30 10:30:00,149.17,149.18,148.89,148.9,7759.0,107.6582,107.6654,107.4561,107.4633,7759.0
2019-08-30 10:40:00,148.94,149.03,148.88,148.99,10427.0,107.4922,107.5571,107.4489,107.5283,10427.0
2019-08-30 10:50:00,149.0,149.15,148.89,149.12,51006.0,107.5355,107.6437,107.4561,107.6221,51006.0
2019-08-30 11:00:00,149.12,149.22,148.95,149.11,39615.0,107.6221,107.6943,107.4994,107.6149,39615.0
2019-08-30 11:10:00,149.14,149.21,148.9,148.97,20932.0,107.6365,107.687,107.4633,107.5138,20932.0
2019-08-30 11:20:00,149.01,149.13,148.82,148.83,27021.0,107.5427,107.6293,107.4056,107.4128,27021.0
2019-08-30 11:30:00,148.86,149.0,148.82,148.84,10760.0,107.4344,107.5355,107.4056,107.42,10760.0
2019-08-30 11:40:00,148.88,149.12,148.84,149.11,8865.0,107.4489,107.6221,107.42,107.6149,8865.0
2019-08-30 11:50:00,149.06,149.09,148.91,149.04,19022.0,107.5788,107.6004,107.4705,107.5643,19022.0
2019-08-30 12:00:00,149.02,149.27,149.01,149.15,13061.0,107.5499,107.7303,107.5427,107.6437,13061.0
2019-08-30 12:10:00,149.15,149.26,149.12,149.17,7950.0,107.6437,107.7231,107.6221,107.6582,7950.0
2019-08-30 12:20:00,149.15,149.25,149.1,149.25,17276.0,107.6437,107.7159,107.6077,107.7159,17276.0
2019-08-30 12:30:00,149.26,149.28,149.13,149.19,7818.0,107.7231,107.7376,107.6293,107.6726,7818.0
2019-08-30 12:40:00,149.16,149.21,149.1,149.17,13003.0,107.651,107.687,107.6077,107.6582,13003.0
2019-08-30 12:50:00,149.21,149.31,149.1,149.19,7347.0,107.687,107.7592,107.6077,107.6726,7347.0
2019-08-30 13:00:00,149.16,149.21,148.93,148.95,10872.0,107.651,107.687,107.485,107.4994,10872.0
2019-08-30 13:10:00,148.96,149.15,148.93,149.14,13904.0,107.5066,107.6437,107.485,107.6365,13904.0
2019-08-30 13:20:00,149.14,149.26,149.14,149.22,4050.0,107.6365,107.7231,107.6365,107.6943,4050.0
2019-08-30 13:30:00,149.21,149.31,148.92,149.01,10367.0,107.687,107.7592,107.4777,107.5427,10367.0
2019-08-30 13:40:00,148.98,149.02,148.9,148.97,9208.0,107.521,107.5499,107.4633,107.5138,9208.0
2019-08-30 13:50:00,148.97,149.08,148.92,148.99,7090.0,107.5138,107.5932,107.4777,107.5283,7090.0
2019-08-30 14:00:00,149.01,149.13,149.0,149.07,8145.0,107.5427,107.6293,107.5355,107.586,8145.0
2019-08-30 14:10:00,149.07,149.17,149.05,149.17,5819.0,107.586,107.6582,107.5716,107.6582,5819.0
2019-08-30 14:20:00,149.18,149.33,149.14,149.29,7427.0,107.6654,107.7736,107.6365,107.7448,7427.0
2019-08-30 14:30:00,149.29,149.33,149.23,149.3,10933.0,107.7448,107.7736,107.7015,107.752,10933.0
2019-08-30 14:40:00,149.3,149.33,149.09,149.22,15765.0,107.752,107.7736,107.6004,107.6943,15765.0
2019-08-30 14:50:00,149.24,149.32,149.15,149.29,11878.0,107.7087,107.7664,107.6437,107.7448,11878.0
2019-08-30 15:00:00,149.28,149.36,149.2,149.31,24083.0,107.7376,107.7953,107.6798,107.7592,24083.0
2019-08-30 15:10:00,149.3,149.34,149.22,149.3,22311.0,107.752,107.7809,107.6943,107.752,22311.0
2019-08-30 15:20:00,149.28,149.55,149.24,149.55,14893.0,107.7376,107.9324,107.7087,107.9324,14893.0
2019-08-30 15:30:00,149.57,149.62,149.27,149.28,22203.0,107.9469,107.9829,107.7303,107.7376,22203.0
2019-08-30 15:40:00,149.28,149.46,149.19,149.39,31568.0,107.7376,107.8675,107.6726,107.8169,31568.0
2019-08-30 15:50:00,149.39,149.43,148.92,148.94,118120.0,107.8169,107.8458,107.4777,107.4922,118120.0
2019-09-03 09:30:00,148.4,148.82,148.1,148.31,34643.0,107.1025,107.4056,106.8859,107.0375,34643.0
2019-09-03 09:40:00,148.3,148.7,148.22,148.55,12015.0,107.0303,107.319,106.9725,107.2107,12015.0
2019-09-03 09:50:00,148.55,148.83,148.43,148.43,15406.0,107.2107,107.4128,107.1241,107.1241,15406.0
2019-09-03 10:00:00,148.4,148.82,148.22,148.65,19645.0,107.1025,107.4056,106.9725,107.2829,19645.0
2019-09-03 10:10:00,148.72,148.91,148.45,148.59,7762.0,107.3334,107.4705,107.1385,107.2396,7762.0
2019-09-03 10:20:00,148.56,148.87,148.54,148.87,7389.0,107.2179,107.4417,107.2035,107.4417,7389.0
2019-09-03 10:30:00,148.87,149.4,148.73,148.82,22834.0,107.4417,107.8242,107.3406,107.4056,22834.0
2019-09-03 10:40:00,148.78,148.89,148.32,148.54,15731.0,107.3767,107.4561,107.0447,107.2035,15731.0
2019-09-03 10:50:00,148.58,148.71,148.48,148.52,8032.0,107.2324,107.3262,107.1602,107.1891,8032.0
2019-09-03 11:00:00,148.47,148.89,148.45,148.83,6710.0,107.153,107.4561,107.1385,107.4128,6710.0
2019-09-03 11:10:00,148.85,148.85,148.41,148.5,10073.0,107.4272,107.4272,107.1097,107.1746,10073.0
2019-09-03 11:20:00,148.52,148.65,148.39,148.57,6224.0,107.1891,107.2829,107.0952,107.2251,6224.0
2019-09-03 11:30:00,148.59,148.61,148.36,148.57,8158.0,107.2396,107.254,107.0736,107.2251,8158.0
2019-09-03 11:40:00,148.55,148.66,148.49,148.62,13250.0,107.2107,107.2901,107.1674,107.2612,13250.0
2019-09-03 11:50:00,148.6,148.83,148.6,148.75,6918.0,107.2468,107.4128,107.2468,107.3551,6918.0
2019-09-03 12:00:00,148.74,148.94,148.73,148.75,8404.0,107.3478,107.4922,107.3406,107.3551,8404.0
2019-09-03 12:10:00,148.78,148.98,148.78,148.96,5987.0,107.3767,107.521,107.3767,107.5066,5987.0
2019-09-03 12:20:00,149.01,149.06,148.86,148.95,6457.0,107.5427,107.5788,107.4344,107.4994,6457.0
2019-09-03 12:30:00,148.92,148.96,148.78,148.83,5506.0,107.4777,107.5066,107.3767,107.4128,5506.0
2019-09-03 12:40:00,148.84,148.93,148.82,148.88,6520.0,107.42,107.485,107.4056,107.4489,6520.0
2019-09-03 12:50:00,148.88,148.9,148.55,148.58,8169.0,107.4489,107.4633,107.2107,107.2324,8169.0
2019-09-03 13:00:00,148.62,148.68,148.4,148.51,6699.0,107.2612,107.3045,107.1025,107.1818,6699.0
2019-09-03 13:10:00,148.49,148.76,148.41,148.69,11904.0,107.1674,107.3623,107.1097,107.3117,11904.0
2019-09-03 13:20:00,148.66,148.66,148.47,148.62,9481.0,107.2901,107.2901,107.153,107.2612,9481.0
2019-09-03 13:30:00,148.6,148.71,148.56,148.59,8955.0,107.2468,107.3262,107.2179,107.2396,8955.0
2019-09-03 13:40:00,148.57,148.61,148.37,148.47,9691.0,107.2251,107.254,107.0808,107.153,9691.0
2019-09-03 13:50:00,148.49,148.56,148.33,148.51,7964.0,107.1674,107.2179,107.0519,107.1818,7964.0
2019-09-03 14:00:00,148.5,148.9,148.48,148.83,12905.0,107.1746,107.4633,107.1602,107.4128,12905.0
2019-09-03 14:10:00,148.91,148.97,148.8,148.96,7647.0,107.4705,107.5138,107.3911,107.5066,7647.0
2019-09-03 14:20:00,148.98,149.15,148.91,148.92,8595.0,107.521,107.6437,107.4705,107.4777,8595.0
2019-09-03 14:30:00,148.9,149.17,148.89,149.14,9550.0,107.4633,107.6582,107.4561,107.6365,9550.0
2019-09-03 14:40:00,149.12,149.16,148.92,149.16,9441.0,107.6221,107.651,107.4777,107.651,9441.0
2019-09-03 14:50:00,149.16,149.33,149.14,149.28,13200.0,107.651,107.7736,107.6365,107.7376,13200.0
2019-09-03 15:00:00,149.28,149.28,148.96,149.13,18463.0,107.7376,107.7376,107.5066,107.6293,18463.0
2019-09-03 15:10:00,149.11,149.22,149.01,149.19,14733.0,107.6149,107.6943,107.5427,107.6726,14733.0
2019-09-03 15:20:00,149.21,149.4,149.2,149.25,15126.0,107.687,107.8242,107.6798,107.7159,15126.0
2019-09-03 15:30:00,149.25,149.34,149.11,149.27,16935.0,107.7159,107.7809,107.6149,107.7303,16935.0
2019-09-03 15:40:00,149.31,149.33,149.18,149.22,23170.0,107.7592,107.7736,107.6654,107.6943,23170.0
2019-09-03 15:50:00,149.24,149.55,149.22,149.55,71509.0,107.7087,107.9324,107.6943,107.9324,71509.0
2019-09-04 09:30:00,150.21,150.45,149.86,150.06,34302.0,108.4088,108.582,108.1562,108.3005,34302.0
2019-09-04 09:40:00,150.0,150.71,149.88,150.37,22783.0,108.2572,108.7696,108.1706,108.5242,22783.0
2019-09-04 09:50:00,150.48,150.56,149.86,150.05,16406.0,108.6036,108.6614,108.1562,108.2933,16406.0
2019-09-04 10:00:00,150.02,150.11,149.83,149.91,10851.0,108.2716,108.3366,108.1345,108.1922,10851.0
2019-09-04 10:10:00,150.02,150.12,149.77,150.12,6114.0,108.2716,108.3438,108.0912,108.3438,6114.0
2019-09-04 10:20:00,150.13,150.13,149.86,150.09,6822.0,108.351,108.351,108.1562,108.3221,6822.0
2019-09-04 10:30:00,149.99,150.13,149.92,150.02,11219.0,108.25,108.351,108.1995,108.2716,11219.0
2019-09-04 10:40:00,150.01,150.01,149.54,149.57,10984.0,108.2644,108.2644,107.9252,107.9469,10984.0
2019-09-04 10:50:00,149.58,149.96,149.55,149.86,12169.0,107.9541,108.2283,107.9324,108.1562,12169.0
2019-09-04 11:00:00,149.86,150.11,149.77,150.11,15450.0,108.1562,108.3366,108.0912,108.3366,15450.0
2019-09-04 11:10:00,150.13,150.21,149.96,150.19,14511.0,108.351,108.4088,108.2283,108.3943,14511.0
2019-09-04 11:20:00,150.17,150.23,150.03,150.14,11692.0,108.3799,108.4232,108.2788,108.3582,11692.0
2019-09-04 11:30:00,150.17,150.17,149.88,149.99,15193.0,108.3799,108.3799,108.1706,108.25,15193.0
2019-09-04 11:40:00,149.97,150.2,149.97,150.16,11526.0,108.2355,108.4015,108.2355,108.3727,11526.0
2019-09-04 11:50:00,150.13,150.17,150.01,150.02,6481.0,108.351,108.3799,108.2644,108.2716,6481.0
2019-09-04 12:00:00,150.09,150.24,150.03,150.22,7844.0,108.3221,108.4304,108.2788,108.416,7844.0
2019-09-04 12:10:00,150.23,150.36,150.22,150.25,10936.0,108.4232,108.517,108.416,108.4376,10936.0
2019-09-04 12:20:00,150.29,150.39,150.24,150.27,6369.0,108.4665,108.5387,108.4304,108.4521,6369.0
2019-09-04 12:30:00,150.27,150.33,150.17,150.23,6555.0,108.4521,108.4954,108.3799,108.4232,6555.0
2019-09-04 12:40:00,150.28,150.36,150.22,150.23,8248.0,108.4593,108.517,108.416,108.4232,8248.0
2019-09-04 12:50:00,150.25,150.34,150.23,150.31,4322.0,108.4376,108.5026,108.4232,108.4809,4322.0
2019-09-04 13:00:00,150.29,150.33,150.19,150.32,4727.0,108.4665,108.4954,108.3943,108.4881,4727.0
2019-09-04 13:10:00,150.3,150.3,150.07,150.07,10730.0,108.4737,108.4737,108.3077,108.3077,10730.0
2019-09-04 13:20:00,150.07,150.15,150.01,150.1,3177.0,108.3077,108.3655,108.2644,108.3294,3177.0
2019-09-04 13:30:00,150.12,150.28,150.12,150.24,5516.0,108.3438,108.4593,108.3438,108.4304,5516.0
2019-09-04 13:40:00,150.25,150.3,150.14,150.23,7887.0,108.4376,108.4737,108.3582,108.4232,7887.0
2019-09-04 13:50:00,150.19,150.33,150.19,150.31,4342.0,108.3943,108.4954,108.3943,108.4809,4342.0
2019-09-04 14:00:00,150.33,150.35,150.22,150.24,7709.0,108.4954,108.5098,108.416,108.4304,7709.0
2019-09-04 14:10:00,150.25,150.29,150.17,150.26,4800.0,108.4376,108.4665,108.3799,108.4448,4800.0
2019-09-04 14:20:00,150.28,150.29,150.12,150.19,17715.0,108.4593,108.4665,108.3438,108.3943,17715.0
2019-09-04 14:30:00,150.18,150.21,150.11,150.19,5766.0,108.3871,108.4088,108.3366,108.3943,5766.0
2019-09-04 14:40:00,150.2,150.35,150.12,150.28,9289.0,108.4015,108.5098,108.3438,108.4593,9289.0
2019-09-04 14:50:00,150.3,150.35,150.2,150.24,7627.0,108.4737,108.5098,108.4015,108.4304,7627.0
2019-09-04 15:00:00,150.27,150.3,150.21,150.22,6127.0,108.4521,108.4737,108.4088,108.416,6127.0
2019-09-04 15:10:00,150.22,150.22,149.88,149.89,14005.0,108.416,108.416,108.1706,108.1778,14005.0
2019-09-04 15:20:00,149.83,150.02,149.83,149.98,11956.0,108.1345,108.2716,108.1345,108.2428,11956.0
2019-09-04 15:30:00,149.95,150.19,149.95,150.1,13008.0,108.2211,108.3943,108.2211,108.3294,13008.0
2019-09-04 15:40:00,150.13,150.13,149.93,150.02,16716.0,108.351,108.351,108.2067,108.2716,16716.0
2019-09-04 15:50:00,149.98,150.13,149.79,150.1,67105.0,108.2428,108.351,108.1056,108.3294,67105.0
2019-09-05 09:30:00,149.66,150.0,148.56,148.85,36317.0,108.0118,108.2572,107.2179,107.4272,36317.0
2019-09-05 09:40:00,148.73,148.98,148.31,148.82,17248.0,107.3406,107.521,107.0375,107.4056,17248.0
2019-09-05 09:50:00,148.84,149.55,148.76,149.42,8765.0,107.42,107.9324,107.3623,107.8386,8765.0
2019-09-05 10:00:00,149.49,149.71,149.05,149.3,20250.0,107.8891,108.0479,107.5716,107.752,20250.0
2019-09-05 10:10:00,149.31,149.81,149.23,149.76,21027.0,107.7592,108.1201,107.7015,108.084,21027.0
2019-09-05 10:20:00,149.71,149.84,149.2,149.2,21881.0,108.0479,108.1417,107.6798,107.6798,21881.0
2019-09-05 10:30:00,149.17,149.35,149.08,149.35,12035.0,107.6582,107.7881,107.5932,107.7881,12035.0
2019-09-05 10:40:00,149.29,149.49,149.25,149.37,10745.0,107.7448,107.8891,107.7159,107.8025,10745.0
2019-09-05 10:50:00,149.32,149.5,149.23,149.46,13810.0,107.7664,107.8963,107.7015,107.8675,13810.0
2019-09-05 11:00:00,149.52,150.06,149.48,149.76,16414.0,107.9108,108.3005,107.8819,108.084,16414.0
2019-09-05 11:10:00,149.77,150.22,149.77,149.89,19900.0,108.0912,108.416,108.0912,108.1778,19900.0
2019-09-05 11:20:00,149.84,150.44,149.8,150.38,14145.0,108.1417,108.5747,108.1129,108.5314,14145.0
2019-09-05 11:30:00,150.32,150.39,150.02,150.19,9312.0,108.4881,108.5387,108.2716,108.3943,9312.0
2019-09-05 11:40:00,150.22,150.24,149.81,150.12,10457.0,108.416,108.4304,108.1201,108.3438,10457.0
2019-09-05 11:50:00,150.08,150.25,149.93,149.98,17041.0,108.3149,108.4376,108.2067,108.2428,17041.0
2019-09-05 12:00:00,149.98,150.05,149.74,150.02,18900.0,108.2428,108.2933,108.0695,108.2716,18900.0
2019-09-05 12:10:00,150.02,150.1,149.85,149.93,10968.0,108.2716,108.3294,108.1489,108.2067,10968.0
2019-09-05 12:20:00,149.9,149.99,149.85,149.99,7873.0,108.185,108.25,108.1489,108.25,7873.0
2019-09-05 12:30:00,149.98,150.03,149.83,149.86,9655.0,108.2428,108.2788,108.1345,108.1562,9655.0
2019-09-05 12:40:00,149.83,149.88,149.78,149.86,9897.0,108.1345,108.1706,108.0984,108.1562,9897.0
2019-09-05 12:50:00,149.87,149.91,149.78,149.87,4571.0,108.1634,108.1922,108.0984,108.1634,4571.0
2019-09-05 13:00:00,149.88,150.12,149.87,150.03,24073.0,108.1706,108.3438,108.1634,108.2788,24073.0
2019-09-05 13:10:00,150.01,150.08,149.85,149.93,19578.0,108.2644,108.3149,108.1489,108.2067,19578.0
2019-09-05 13:20:00,149.93,149.98,149.79,149.83,11358.0,108.2067,108.2428,108.1056,108.1345,11358.0
2019-09-05 13:30:00,149.81,149.81,149.53,149.56,5371.0,108.1201,108.1201,107.918,107.9396,5371.0
2019-09-05 13:40:00,149.54,149.6,149.31,149.59,14961.0,107.9252,107.9685,107.7592,107.9613,14961.0
2019-09-05 13:50:00,149.6,149.67,149.44,149.47,11995.0,107.9685,108.019,107.853,107.8747,11995.0
2019-09-05 14:00:00,149.47,149.59,149.44,149.47,17527.0,107.8747,107.9613,107.853,107.8747,17527.0
2019-09-05 14:10:00,149.44,149.66,149.38,149.5,11852.0,107.853,108.0118,107.8097,107.8963,11852.0
2019-09-05 14:20:00,149.53,149.55,149.3,149.47,6271.0,107.918,107.9324,107.752,107.8747,6271.0
2019-09-05 14:30:00,149.45,149.56,149.43,149.5,9992.0,107.8603,107.9396,107.8458,107.8963,9992.0
2019-09-05 14:40:00,149.45,149.57,149.36,149.53,11776.0,107.8603,107.9469,107.7953,107.918,11776.0
2019-09-05 14:50:00,149.53,149.84,149.48,149.82,8903.0,107.918,108.1417,107.8819,108.1273,8903.0
2019-09-05 15:00:00,149.84,150.01,149.74,150.0,17234.0,108.1417,108.2644,108.0695,108.2572,17234.0
2019-09-05 15:10:00,150.03,150.13,149.95,150.08,9799.0,108.2788,108.351,108.2211,108.3149,9799.0
2019-09-05 15:20:00,150.08,150.18,150.0,150.05,15576.0,108.3149,108.3871,108.2572,108.2933,15576.0
2019-09-05 15:30:00,150.06,150.09,149.83,149.88,12672.0,108.3005,108.3221,108.1345,108.1706,12672.0
2019-09-05 15:40:00,149.89,149.94,149.82,149.89,21639.0,108.1778,108.2139,108.1273,108.1778,21639.0
2019-09-05 15:50:00,149.91,150.21,149.85,150.06,79976.0,108.1922,108.4088,108.1489,108.3005,79976.0
2019-09-06 09:30:00,150.16,150.87,150.12,150.8,22610.0,108.3727,108.8851,108.3438,108.8346,22610.0
2019-09-06 09:40:00,150.62,150.88,150.48,150.83,16233.0,108.7047,108.8923,108.6036,108.8562,16233.0
2019-09-06 09:50:00,150.73,150.78,150.46,150.5,8714.0,108.784,108.8201,108.5892,108.6181,8714.0
2019-09-06 10:00:00,150.47,150.66,150.28,150.5,8383.0,108.5964,108.7335,108.4593,108.6181,8383.0
2019-09-06 10:10:00,150.59,150.75,150.55,150.56,5256.0,108.683,108.7985,108.6541,108.6614,5256.0
2019-09-06 10:20:00,150.63,150.88,150.55,150.87,8003.0,108.7119,108.8923,108.6541,108.8851,8003.0
2019-09-06 10:30:00,150.83,150.83,150.34,150.57,8942.0,108.8562,108.8562,108.5026,108.6686,8942.0
2019-09-06 10:40:00,150.54,150.94,150.54,150.74,6571.0,108.6469,108.9356,108.6469,108.7913,6571.0
2019-09-06 10:50:00,150.76,151.08,150.76,151.03,12783.0,108.8057,109.0366,108.8057,109.0006,12783.0
2019-09-06 11:00:00,151.09,151.14,150.96,151.05,23998.0,109.0439,109.0799,108.95,109.015,23998.0
2019-09-06 11:10:00,151.06,151.06,150.83,150.9,10113.0,109.0222,109.0222,108.8562,108.9067,10113.0
2019-09-06 11:20:00,150.9,151.14,150.85,151.08,17708.0,108.9067,109.0799,108.8707,109.0366,17708.0
2019-09-06 11:30:00,151.1,151.24,150.93,151.22,34160.0,109.0511,109.1521,108.9284,109.1377,34160.0
2019-09-06 11:40:00,151.22,151.61,151.2,151.51,8637.0,109.1377,109.4192,109.1233,109.347,8637.0
2019-09-06 11:50:00,151.48,151.48,151.11,151.19,7431.0,109.3253,109.3253,109.0583,109.116,7431.0
2019-09-06 12:00:00,151.16,151.29,151.14,151.27,5711.0,109.0944,109.1882,109.0799,109.1738,5711.0
2019-09-06 12:10:00,151.22,151.26,151.02,151.02,15859.0,109.1377,109.1666,108.9933,108.9933,15859.0
2019-09-06 12:20:00,151.04,151.06,150.87,150.94,11317.0,109.0078,109.0222,108.8851,108.9356,11317.0
2019-09-06 12:30:00,150.95,150.96,150.6,150.7,12605.0,108.9428,108.95,108.6902,108.7624,12605.0
2019-09-06 12:40:00,150.65,150.67,150.42,150.44,12863.0,108.7263,108.7407,108.5603,108.5747,12863.0
2019-09-06 12:50:00,150.46,150.53,150.29,150.47,20033.0,108.5892,108.6397,108.4665,108.5964,20033.0
2019-09-06 13:00:00,150.44,150.61,150.39,150.6,7478.0,108.5747,108.6974,108.5387,108.6902,7478.0
2019-09-06 13:10:00,150.61,150.95,150.57,150.84,13155.0,108.6974,108.9428,108.6686,108.8634,13155.0
2019-09-06 13:20:00,150.86,150.99,150.78,150.89,11695.0,108.8779,108.9717,108.8201,108.8995,11695.0
2019-09-06 13:30:00,150.91,150.97,150.67,150.75,10449.0,108.914,108.9573,108.7407,108.7985,10449.0
2019-09-06 13:40:00,150.77,150.82,150.68,150.82,5834.0,108.8129,108.849,108.748,108.849,5834.0
2019-09-06 13:50:00,150.83,151.02,150.76,150.96,19788.0,108.8562,108.9933,108.8057,108.95,19788.0
2019-09-06 14:00:00,150.88,151.09,150.88,151.06,4862.0,108.8923,109.0439,108.8923,109.0222,4862.0
2019-09-06 14:10:00,151.04,151.17,150.94,151.13,15400.0,109.0078,109.1016,108.9356,109.0727,15400.0
2019-09-06 14:20:00,151.11,151.17,151.02,151.02,8146.0,109.0583,109.1016,108.9933,108.9933,8146.0
2019-09-06 14:30:00,151.03,151.11,151.01,151.04,9085.0,109.0006,109.0583,108.9861,109.0078,9085.0
2019-09-06 14:40:00,151.0,151.0,150.72,150.79,7232.0,108.9789,108.9789,108.7768,108.8273,7232.0
2019-09-06 14:50:00,150.79,150.88,150.75,150.85,6712.0,108.8273,108.8923,108.7985,108.8707,6712.0
2019-09-06 15:00:00,150.82,150.86,150.74,150.78,7542.0,108.849,108.8779,108.7913,108.8201,7542.0
2019-09-06 15:10:00,150.81,150.96,150.79,150.86,12271.0,108.8418,108.95,108.8273,108.8779,12271.0
2019-09-06 15:20:00,150.85,150.97,150.74,150.94,16550.0,108.8707,108.9573,108.7913,108.9356,16550.0
2019-09-06 15:30:00,150.95,151.1,150.95,151.06,21028.0,108.9428,109.0511,108.9428,109.0222,21028.0
2019-09-06 15:40:00,151.07,151.08,150.79,151.02,36944.0,109.0294,109.0366,108.8273,108.9933,36944.0
2019-09-06 15:50:00,151.01,151.27,150.96,151.22,94728.0,108.9861,109.1738,108.95,109.1377,94728.0
2019-09-09 09:30:00,151.6,151.64,150.79,151.37,22349.0,109.4119,109.4408,108.8273,109.2459,22349.0
2019-09-09 09:40:00,151.43,151.93,151.41,151.76,24705.0,109.2892,109.6501,109.2748,109.5274,24705.0
2019-09-09 09:50:00,151.74,152.55,151.74,152.51,30479.0,109.513,110.0976,109.513,110.0687,30479.0
2019-09-09 10:00:00,152.55,152.6,152.17,152.43,19078.0,110.0976,110.1337,109.8233,110.011,19078.0
2019-09-09 10:10:00,152.44,152.8,152.37,152.52,21507.0,110.0182,110.278,109.9677,110.0759,21507.0
2019-09-09 10:20:00,152.56,152.87,152.45,152.84,34584.0,110.1048,110.3285,110.0254,110.3069,34584.0
2019-09-09 10:30:00,152.8,153.64,152.77,153.53,67566.0,110.278,110.8842,110.2563,110.8048,67566.0
2019-09-09 10:40:00,153.53,154.29,153.4,153.58,54304.0,110.8048,111.3534,110.711,110.8409,54304.0
2019-09-09 10:50:00,153.62,153.92,153.55,153.9,28719.0,110.8698,111.0863,110.8193,111.0719,28719.0
2019-09-09 11:00:00,153.87,154.22,153.87,154.17,20631.0,111.0502,111.3028,111.0502,111.2667,20631.0
2019-09-09 11:10:00,154.18,154.45,154.15,154.29,20073.0,111.274,111.4688,111.2523,111.3534,20073.0
2019-09-09 11:20:00,154.35,154.75,154.3,154.72,22968.0,111.3967,111.6853,111.3606,111.6637,22968.0
2019-09-09 11:30:00,154.77,155.53,154.76,155.53,91621.0,111.6998,112.2483,111.6926,112.2483,91621.0
2019-09-09 11:40:00,155.51,155.93,155.46,155.9,75933.0,112.2338,112.537,112.1978,112.5153,75933.0
2019-09-09 11:50:00,155.86,156.64,155.72,156.2,107179.0,112.4864,113.0494,112.3854,112.7318,107179.0
2019-09-09 12:00:00,156.16,157.07,155.95,156.6,71418.0,112.703,113.3597,112.5514,113.0205,71418.0
2019-09-09 12:10:00,156.66,157.03,156.49,156.9,49345.0,113.0638,113.3308,112.9411,113.237,49345.0
2019-09-09 12:20:00,156.9,157.12,156.73,157.12,50674.0,113.237,113.3958,113.1143,113.3958,50674.0
2019-09-09 12:30:00,157.08,157.54,157.05,157.49,53344.0,113.3669,113.6989,113.3453,113.6628,53344.0
2019-09-09 12:40:00,157.53,157.94,157.27,157.67,42887.0,113.6917,113.9876,113.5041,113.7927,42887.0
2019-09-09 12:50:00,157.67,157.9,157.42,157.56,29471.0,113.7927,113.9587,113.6123,113.7134,29471.0
2019-09-09 13:00:00,157.59,157.69,157.25,157.4,38751.0,113.735,113.8072,113.4896,113.5979,38751.0
2019-09-09 13:10:00,157.37,157.47,157.09,157.12,15992.0,113.5762,113.6484,113.3742,113.3958,15992.0
2019-09-09 13:20:00,157.09,157.13,156.7,157.05,43216.0,113.3742,113.403,113.0927,113.3453,43216.0
2019-09-09 13:30:00,157.03,157.4,157.0,157.4,28327.0,113.3308,113.5979,113.3092,113.5979,28327.0
2019-09-09 13:40:00,157.43,157.44,156.99,157.13,24240.0,113.6195,113.6268,113.302,113.403,24240.0
2019-09-09 13:50:00,157.11,157.35,157.03,157.35,14914.0,113.3886,113.5618,113.3308,113.5618,14914.0
2019-09-09 14:00:00,157.37,157.47,157.32,157.38,49274.0,113.5762,113.6484,113.5401,113.5834,49274.0
2019-09-09 14:10:00,157.38,157.44,157.11,157.13,23033.0,113.5834,113.6268,113.3886,113.403,23033.0
2019-09-09 14:20:00,157.11,157.26,156.82,156.86,43426.0,113.3886,113.4968,113.1793,113.2082,43426.0
2019-09-09 14:30:00,156.87,157.44,156.86,157.33,39568.0,113.2154,113.6268,113.2082,113.5474,39568.0
2019-09-09 14:40:00,157.37,157.9,157.33,157.83,43238.0,113.5762,113.9587,113.5474,113.9082,43238.0
2019-09-09 14:50:00,157.82,157.98,157.74,157.88,33409.0,113.901,114.0165,113.8433,113.9443,33409.0
2019-09-09 15:00:00,157.89,158.39,157.88,158.35,66088.0,113.9515,114.3124,113.9443,114.2835,66088.0
2019-09-09 15:10:00,158.35,158.35,158.02,158.24,36185.0,114.2835,114.2835,114.0453,114.2041,36185.0
2019-09-09 15:20:00,158.22,158.46,158.12,158.41,44915.0,114.1897,114.3629,114.1175,114.3268,44915.0
2019-09-09 15:30:00,158.43,158.43,157.89,158.02,85322.0,114.3412,114.3412,113.9515,114.0453,85322.0
2019-09-09 15:40:00,158.07,158.34,158.01,158.27,66178.0,114.0814,114.2763,114.0381,114.2258,66178.0
2019-09-09 15:50:00,158.27,158.41,158.11,158.25,146999.0,114.2258,114.3268,114.1103,114.2113,146999.0
2019-09-10 09:30:00,157.98,161.3,157.73,160.25,112503.0,114.0165,116.4126,113.836,115.6548,112503.0
2019-09-10 09:40:00,160.25,161.11,159.88,160.84,49099.0,115.6548,116.2754,115.3877,116.0806,49099.0
2019-09-10 09:50:00,160.93,162.67,160.8,162.57,123580.0,116.1455,117.4013,116.0517,117.3291,123580.0
2019-09-10 10:00:00,162.5,163.61,162.34,163.24,100920.0,117.2786,118.0797,117.1632,117.8127,100920.0
2019-09-10 10:10:00,163.13,163.29,161.31,161.79,92534.0,117.7333,117.8488,116.4198,116.7662,92534.0
2019-09-10 10:20:00,161.61,162.08,161.2,161.45,31968.0,116.6363,116.9755,116.3404,116.5208,31968.0
2019-09-10 10:30:00,161.4,162.1,160.94,160.98,40016.0,116.4847,116.9899,116.1528,116.1816,40016.0
2019-09-10 10:40:00,160.95,161.25,160.73,161.13,29256.0,116.16,116.3765,116.0012,116.2899,29256.0
2019-09-10 10:50:00,161.19,161.74,160.98,161.68,29817.0,116.3332,116.7301,116.1816,116.6868,29817.0
2019-09-10 11:00:00,161.64,161.92,161.43,161.63,27413.0,116.658,116.86,116.5064,116.6507,27413.0
2019-09-10 11:10:00,161.63,161.64,161.11,161.22,51454.0,116.6507,116.658,116.2754,116.3548,51454.0
2019-09-10 11:20:00,161.25,161.44,160.45,160.49,20510.0,116.3765,116.5136,115.7991,115.828,20510.0
2019-09-10 11:30:00,160.53,160.63,160.14,160.44,32142.0,115.8569,115.929,115.5754,115.7919,32142.0
2019-09-10 11:40:00,160.45,160.56,159.75,159.98,49146.0,115.7991,115.8785,115.2939,115.4599,49146.0
2019-09-10 11:50:00,159.92,160.23,159.87,160.23,28773.0,115.4166,115.6403,115.3805,115.6403,28773.0
2019-09-10 12:00:00,160.19,160.26,159.45,159.56,44180.0,115.6115,115.662,115.0774,115.1568,44180.0
2019-09-10 12:10:00,159.56,160.05,159.56,159.67,32884.0,115.1568,115.5104,115.1568,115.2362,32884.0
2019-09-10 12:20:00,159.71,160.22,159.55,160.21,23086.0,115.265,115.6331,115.1496,115.6259,23086.0
2019-09-10 12:30:00,160.18,160.22,159.86,159.86,19207.0,115.6042,115.6331,115.3733,115.3733,19207.0
2019-09-10 12:40:00,159.89,159.93,159.48,159.68,16970.0,115.395,115.4238,115.099,115.2434,16970.0
2019-09-10 12:50:00,159.73,159.87,159.62,159.86,24426.0,115.2795,115.3805,115.2001,115.3733,24426.0
2019-09-10 13:00:00,159.89,160.29,159.86,160.29,27328.0,115.395,115.6836,115.3733,115.6836,27328.0
2019-09-10 13:10:00,160.32,160.69,160.32,160.69,17723.0,115.7053,115.9723,115.7053,115.9723,17723.0
2019-09-10 13:20:00,160.69,160.94,160.55,160.67,16938.0,115.9723,116.1528,115.8713,115.9579,16938.0
2019-09-10 13:30:00,160.63,160.73,160.51,160.54,11422.0,115.929,116.0012,115.8424,115.8641,11422.0
2019-09-10 13:40:00,160.54,160.66,160.34,160.59,21965.0,115.8641,115.9507,115.7197,115.9002,21965.0
2019-09-10 13:50:00,160.54,160.76,160.52,160.66,9798.0,115.8641,116.0228,115.8496,115.9507,9798.0
2019-09-10 14:00:00,160.63,160.78,160.63,160.69,21584.0,115.929,116.0373,115.929,115.9723,21584.0
2019-09-10 14:10:00,160.67,160.7,160.53,160.54,20213.0,115.9579,115.9795,115.8569,115.8641,20213.0
2019-09-10 14:20:00,160.49,160.52,160.32,160.32,9510.0,115.828,115.8496,115.7053,115.7053,9510.0
2019-09-10 14:30:00,160.36,160.37,160.11,160.26,18366.0,115.7342,115.7414,115.5537,115.662,18366.0
2019-09-10 14:40:00,160.26,160.27,159.93,159.93,16852.0,115.662,115.6692,115.4238,115.4238,16852.0
2019-09-10 14:50:00,159.93,160.18,159.85,160.18,22949.0,115.4238,115.6042,115.3661,115.6042,22949.0
2019-09-10 15:00:00,160.18,160.3,160.11,160.17,16369.0,115.6042,115.6909,115.5537,115.597,16369.0
2019-09-10 15:10:00,160.15,160.17,160.0,160.1,15819.0,115.5826,115.597,115.4743,115.5465,15819.0
2019-09-10 15:20:00,160.1,160.39,160.02,160.39,20894.0,115.5465,115.7558,115.4888,115.7558,20894.0
2019-09-10 15:30:00,160.42,160.51,160.26,160.46,38928.0,115.7775,115.8424,115.662,115.8063,38928.0
2019-09-10 15:40:00,160.46,160.8,160.45,160.64,42268.0,115.8063,116.0517,115.7991,115.9362,42268.0
2019-09-10 15:50:00,160.65,161.27,160.64,161.19,145098.0,115.9435,116.3909,115.9362,116.3332,145098.0
2019-09-11 09:30:00,159.27,160.46,156.0,156.86,130894.0,114.9475,115.8063,112.5875,113.2082,130894.0
2019-09-11 09:40:00,156.74,159.46,156.43,158.84,81688.0,113.1216,115.0846,112.8978,114.6372,81688.0
2019-09-11 09:50:00,159.13,159.35,157.12,157.73,58685.0,114.8464,115.0052,113.3958,113.836,58685.0
2019-09-11 10:00:00,157.73,157.78,156.91,157.7,43002.0,113.836,113.8721,113.2442,113.8144,43002.0
2019-09-11 10:10:00,157.69,157.76,157.35,157.48,45074.0,113.8072,113.8577,113.5618,113.6556,45074.0
2019-09-11 10:20:00,157.48,158.61,157.47,158.19,54026.0,113.6556,114.4712,113.6484,114.168,54026.0
2019-09-11 10:30:00,158.27,158.81,158.23,158.39,44212.0,114.2258,114.6155,114.1969,114.3124,44212.0
2019-09-11 10:40:00,158.38,158.93,158.34,158.56,36513.0,114.3052,114.7021,114.2763,114.4351,36513.0
2019-09-11 10:50:00,158.56,158.82,158.13,158.33,45280.0,114.4351,114.6227,114.1247,114.2691,45280.0
2019-09-11 11:00:00,158.33,158.45,157.69,158.15,54805.0,114.2691,114.3557,113.8072,114.1392,54805.0
2019-09-11 11:10:00,158.29,158.48,158.06,158.44,21179.0,114.2402,114.3773,114.0742,114.3485,21179.0
2019-09-11 11:20:00,158.44,158.57,158.05,158.09,46803.0,114.3485,114.4423,114.067,114.0959,46803.0
2019-09-11 11:30:00,158.1,158.38,157.9,158.03,60047.0,114.1031,114.3052,113.9587,114.0526,60047.0
2019-09-11 11:40:00,158.04,158.13,157.62,157.88,56598.0,114.0598,114.1247,113.7567,113.9443,56598.0
2019-09-11 11:50:00,157.92,158.26,157.72,158.25,33233.0,113.9732,114.2186,113.8288,114.2113,33233.0
2019-09-11 12:00:00,158.26,158.67,158.22,158.53,37697.0,114.2186,114.5145,114.1897,114.4134,37697.0
2019-09-11 12:10:00,158.5,158.58,158.22,158.33,21963.0,114.3918,114.4495,114.1897,114.2691,21963.0
2019-09-11 12:20:00,158.37,158.52,158.28,158.42,21959.0,114.2979,114.4062,114.233,114.334,21959.0
2019-09-11 12:30:00,158.42,158.48,158.36,158.44,40273.0,114.334,114.3773,114.2907,114.3485,40273.0
2019-09-11 12:40:00,158.43,159.0,158.4,158.64,53317.0,114.3412,114.7526,114.3196,114.4928,53317.0
2019-09-11 12:50:00,158.66,158.87,158.61,158.75,30775.0,114.5072,114.6588,114.4712,114.5722,30775.0
2019-09-11 13:00:00,158.77,159.23,158.63,159.04,21774.0,114.5866,114.9186,114.4856,114.7815,21774.0
2019-09-11 13:10:00,159.01,159.05,158.75,158.93,36998.0,114.7598,114.7887,114.5722,114.7021,36998.0
2019-09-11 13:20:00,158.93,159.05,158.87,158.94,22357.0,114.7021,114.7887,114.6588,114.7093,22357.0
2019-09-11 13:30:00,158.94,159.32,158.91,159.28,36271.0,114.7093,114.9836,114.6877,114.9547,36271.0
2019-09-11 13:40:00,159.33,159.58,159.03,159.27,45648.0,114.9908,115.1712,114.7743,114.9475,45648.0
2019-09-11 13:50:00,159.36,159.4,159.17,159.27,17579.0,115.0124,115.0413,114.8753,114.9475,17579.0
2019-09-11 14:00:00,159.28,159.42,158.89,158.94,39399.0,114.9547,115.0557,114.6732,114.7093,39399.0
2019-09-11 14:10:00,158.93,158.93,158.57,158.76,33355.0,114.7021,114.7021,114.4423,114.5794,33355.0
2019-09-11 14:20:00,158.8,158.99,158.63,158.81,25913.0,114.6083,114.7454,114.4856,114.6155,25913.0
2019-09-11 14:30:00,158.82,158.87,158.57,158.87,25436.0,114.6227,114.6588,114.4423,114.6588,25436.0
2019-09-11 14:40:00,158.88,158.96,158.66,158.86,45228.0,114.666,114.7238,114.5072,114.6516,45228.0
2019-09-11 14:50:00,158.84,158.9,158.71,158.81,23403.0,114.6372,114.6805,114.5433,114.6155,23403.0
2019-09-11 15:00:00,158.81,158.85,158.67,158.83,32030.0,114.6155,114.6444,114.5145,114.6299,32030.0
2019-09-11 15:10:00,158.83,158.84,158.29,158.79,69132.0,114.6299,114.6372,114.2402,114.6011,69132.0
2019-09-11 15:20:00,158.8,158.82,158.57,158.57,39553.0,114.6083,114.6227,114.4423,114.4423,39553.0
2019-09-11 15:30:00,158.59,158.72,158.38,158.38,48339.0,114.4567,114.5505,114.3052,114.3052,48339.0
2019-09-11 15:40:00,158.35,158.35,157.94,158.0,64429.0,114.2835,114.2835,113.9876,114.0309,64429.0
2019-09-11 15:50:00,158.01,158.2,157.79,157.86,201476.0,114.0381,114.1753,113.8794,113.9299,201476.0
2019-09-12 09:30:00,158.25,158.26,155.06,155.43,98532.0,114.2113,114.2186,111.9091,112.1761,98532.0
2019-09-12 09:40:00,155.34,155.85,154.62,155.13,47156.0,112.1112,112.4792,111.5915,111.9596,47156.0
2019-09-12 09:50:00,155.26,155.37,154.19,154.56,74155.0,112.0534,112.1328,111.2812,111.5482,74155.0
2019-09-12 10:00:00,154.56,155.8,154.11,155.5,29874.0,111.5482,112.4431,111.2234,112.2266,29874.0
2019-09-12 10:10:00,155.43,155.89,154.28,154.46,40530.0,112.1761,112.5081,111.3461,111.476,40530.0
2019-09-12 10:20:00,154.46,155.1,154.45,154.96,56587.0,111.476,111.9379,111.4688,111.8369,56587.0
2019-09-12 10:30:00,154.96,155.17,154.81,155.08,38977.0,111.8369,111.9885,111.7286,111.9235,38977.0
2019-09-12 10:40:00,155.06,155.55,154.93,155.34,33413.0,111.9091,112.2627,111.8152,112.1112,33413.0
2019-09-12 10:50:00,155.34,155.53,154.57,154.61,33438.0,112.1112,112.2483,111.5554,111.5843,33438.0
2019-09-12 11:00:00,154.61,155.3,154.31,154.5,64796.0,111.5843,112.0823,111.3678,111.5049,64796.0
2019-09-12 11:10:00,154.5,154.92,154.46,154.69,32511.0,111.5049,111.808,111.476,111.642,32511.0
2019-09-12 11:20:00,154.69,154.84,154.28,154.56,31958.0,111.642,111.7503,111.3461,111.5482,31958.0
2019-09-12 11:30:00,154.52,155.41,154.51,155.1,23471.0,111.5193,112.1617,111.5121,111.9379,23471.0
2019-09-12 11:40:00,155.08,155.13,154.83,154.9,21995.0,111.9235,111.9596,111.7431,111.7936,21995.0
2019-09-12 11:50:00,154.87,155.07,154.48,155.07,20922.0,111.7719,111.9163,111.4905,111.9163,20922.0
2019-09-12 12:00:00,155.04,155.63,155.03,155.36,21393.0,111.8946,112.3204,111.8874,112.1256,21393.0
2019-09-12 12:10:00,155.34,155.34,155.01,155.22,12399.0,112.1112,112.1112,111.873,112.0245,12399.0
2019-09-12 12:20:00,155.19,155.37,155.04,155.05,18388.0,112.0029,112.1328,111.8946,111.9019,18388.0
2019-09-12 12:30:00,155.06,155.25,154.77,155.21,15359.0,111.9091,112.0462,111.6998,112.0173,15359.0
2019-09-12 12:40:00,155.24,155.57,155.12,155.3,41419.0,112.039,112.2771,111.9524,112.0823,41419.0
2019-09-12 12:50:00,155.29,155.38,155.12,155.12,70072.0,112.0751,112.14,111.9524,111.9524,70072.0
2019-09-12 13:00:00,155.06,155.28,154.63,155.26,102734.0,111.9091,112.0678,111.5987,112.0534,102734.0
2019-09-12 13:10:00,155.26,156.05,155.26,156.05,64933.0,112.0534,112.6236,112.0534,112.6236,64933.0
2019-09-12 13:20:00,156.08,156.29,155.98,156.24,14865.0,112.6452,112.7968,112.573,112.7607,14865.0
2019-09-12 13:30:00,156.21,156.25,155.7,155.71,65057.0,112.739,112.7679,112.371,112.3782,65057.0
2019-09-12 13:40:00,155.68,155.95,155.56,155.94,14310.0,112.3565,112.5514,112.2699,112.5442,14310.0
2019-09-12 13:50:00,155.99,156.3,155.95,156.04,22038.0,112.5803,112.804,112.5514,112.6164,22038.0
2019-09-12 14:00:00,156.04,156.08,155.74,155.74,21348.0,112.6164,112.6452,112.3998,112.3998,21348.0
2019-09-12 14:10:00,155.78,155.86,155.71,155.74,11105.0,112.4287,112.4864,112.3782,112.3998,11105.0
2019-09-12 14:20:00,155.72,155.97,155.61,155.94,18554.0,112.3854,112.5658,112.306,112.5442,18554.0
2019-09-12 14:30:00,155.95,155.95,155.75,155.75,15487.0,112.5514,112.5514,112.4071,112.4071,15487.0
2019-09-12 14:40:00,155.77,155.84,155.65,155.65,14702.0,112.4215,112.472,112.3349,112.3349,14702.0
2019-09-12 14:50:00,155.64,156.0,155.62,155.9,42032.0,112.3277,112.5875,112.3132,112.5153,42032.0
2019-09-12 15:00:00,155.86,155.95,155.62,155.71,21919.0,112.4864,112.5514,112.3132,112.3782,21919.0
2019-09-12 15:10:00,155.76,155.91,155.72,155.88,19947.0,112.4143,112.5225,112.3854,112.5009,19947.0
2019-09-12 15:20:00,155.89,155.91,155.75,155.82,38506.0,112.5081,112.5225,112.4071,112.4576,38506.0
2019-09-12 15:30:00,155.82,155.86,155.37,155.39,55413.0,112.4576,112.4864,112.1328,112.1472,55413.0
2019-09-12 15:40:00,155.42,155.43,155.24,155.29,62793.0,112.1689,112.1761,112.039,112.0751,62793.0
2019-09-12 15:50:00,155.26,155.35,155.17,155.31,152445.0,112.0534,112.1184,111.9885,112.0895,152445.0
2019-09-13 09:30:00,156.21,157.32,156.07,157.01,41998.0,112.739,113.5401,112.638,113.3164,41998.0
2019-09-13 09:40:00,157.19,157.21,156.47,156.65,21627.0,113.4463,113.4608,112.9267,113.0566,21627.0
2019-09-13 09:50:00,156.68,156.71,156.02,156.28,17869.0,113.0782,113.0999,112.6019,112.7896,17869.0
2019-09-13 10:00:00,156.49,156.71,155.73,155.73,19208.0,112.9411,113.0999,112.3926,112.3926,19208.0
2019-09-13 10:10:00,155.66,155.97,155.37,155.84,23527.0,112.3421,112.5658,112.1328,112.472,23527.0
2019-09-13 10:20:00,155.84,156.36,155.55,155.98,20996.0,112.472,112.8473,112.2627,112.573,20996.0
2019-09-13 10:30:00,155.98,156.35,155.84,155.96,17976.0,112.573,112.8401,112.472,112.5586,17976.0
2019-09-13 10:40:00,155.91,156.07,155.73,155.97,16571.0,112.5225,112.638,112.3926,112.5658,16571.0
2019-09-13 10:50:00,155.94,155.99,155.5,155.56,20555.0,112.5442,112.5803,112.2266,112.2699,20555.0
2019-09-13 11:00:00,155.59,155.62,155.03,155.08,44580.0,112.2916,112.3132,111.8874,111.9235,44580.0
2019-09-13 11:10:00,155.11,155.35,155.09,155.22,21216.0,111.9452,112.1184,111.9307,112.0245,21216.0
2019-09-13 11:20:00,155.23,155.53,155.13,155.4,21688.0,112.0318,112.2483,111.9596,112.1545,21688.0
2019-09-13 11:30:00,155.37,155.62,155.23,155.24,15896.0,112.1328,112.3132,112.0318,112.039,15896.0
2019-09-13 11:40:00,155.27,155.53,155.14,155.47,13141.0,112.0606,112.2483,111.9668,112.205,13141.0
2019-09-13 11:50:00,155.47,155.52,155.04,155.04,17718.0,112.205,112.2411,111.8946,111.8946,17718.0
2019-09-13 12:00:00,155.04,155.1,154.83,155.09,19006.0,111.8946,111.9379,111.7431,111.9307,19006.0
2019-09-13 12:10:00,155.07,155.07,154.85,154.95,9795.0,111.9163,111.9163,111.7575,111.8297,9795.0
2019-09-13 12:20:00,154.96,154.96,154.43,154.43,7856.0,111.8369,111.8369,111.4544,111.4544,7856.0
2019-09-13 12:30:00,154.39,154.41,154.13,154.36,14973.0,111.4255,111.44,111.2379,111.4039,14973.0
2019-09-13 12:40:00,154.39,154.69,154.38,154.68,8039.0,111.4255,111.642,111.4183,111.6348,8039.0
2019-09-13 12:50:00,154.69,154.73,154.51,154.63,13618.0,111.642,111.6709,111.5121,111.5987,13618.0
2019-09-13 13:00:00,154.68,154.9,154.64,154.65,11118.0,111.6348,111.7936,111.606,111.6132,11118.0
2019-09-13 13:10:00,154.7,154.9,154.69,154.69,9842.0,111.6493,111.7936,111.642,111.642,9842.0
2019-09-13 13:20:00,154.65,154.66,154.37,154.44,6183.0,111.6132,111.6204,111.4111,111.4616,6183.0
2019-09-13 13:30:00,154.46,154.48,154.16,154.17,7831.0,111.476,111.4905,111.2595,111.2667,7831.0
2019-09-13 13:40:00,154.14,154.27,154.05,154.27,7447.0,111.2451,111.3389,111.1801,111.3389,7447.0
2019-09-13 13:50:00,154.28,154.46,154.18,154.21,9577.0,111.3461,111.476,111.274,111.2956,9577.0
2019-09-13 14:00:00,154.24,154.42,154.2,154.24,14486.0,111.3173,111.4472,111.2884,111.3173,14486.0
2019-09-13 14:10:00,154.22,154.43,154.17,154.37,20522.0,111.3028,111.4544,111.2667,111.4111,20522.0
2019-09-13 14:20:00,154.31,154.48,154.31,154.48,8690.0,111.3678,111.4905,111.3678,111.4905,8690.0
2019-09-13 14:30:00,154.48,154.5,154.31,154.47,8421.0,111.4905,111.5049,111.3678,111.4833,8421.0
2019-09-13 14:40:00,154.47,154.56,154.33,154.39,17803.0,111.4833,111.5482,111.3822,111.4255,17803.0
2019-09-13 14:50:00,154.41,154.52,154.03,154.05,15980.0,111.44,111.5193,111.1657,111.1801,15980.0
2019-09-13 15:00:00,154.04,154.09,153.94,154.0,56721.0,111.1729,111.209,111.1008,111.1441,56721.0
2019-09-13 15:10:00,154.0,154.01,153.89,154.0,33803.0,111.1441,111.1513,111.0647,111.1441,33803.0
2019-09-13 15:20:00,154.0,154.03,153.83,153.84,32094.0,111.1441,111.1657,111.0214,111.0286,32094.0
2019-09-13 15:30:00,153.85,153.97,153.74,153.88,100667.0,111.0358,111.1224,110.9564,111.0574,100667.0
2019-09-13 15:40:00,153.88,153.99,153.72,153.95,38932.0,111.0574,111.1368,110.942,111.108,38932.0
2019-09-13 15:50:00,153.95,154.22,153.84,153.91,103358.0,111.108,111.3028,111.0286,111.0791,103358.0
2019-09-16 09:30:00,153.59,154.33,153.03,153.35,31812.0,110.8482,111.3822,110.444,110.6749,31812.0
2019-09-16 09:40:00,153.31,153.75,153.14,153.68,10101.0,110.6461,110.9636,110.5234,110.9131,10101.0
2019-09-16 09:50:00,153.73,153.98,153.13,153.2,25361.0,110.9492,111.1296,110.5162,110.5667,25361.0
2019-09-16 10:00:00,153.08,153.46,152.9,152.92,17639.0,110.4801,110.7543,110.3502,110.3646,17639.0
2019-09-16 10:10:00,152.95,153.58,152.83,153.33,13668.0,110.3863,110.8409,110.2996,110.6605,13668.0
2019-09-16 10:20:00,153.3,153.74,153.24,153.73,13164.0,110.6389,110.9564,110.5956,110.9492,13164.0
2019-09-16 10:30:00,153.72,153.98,153.25,153.32,11581.0,110.942,111.1296,110.6028,110.6533,11581.0
2019-09-16 10:40:00,153.25,153.6,153.24,153.43,8107.0,110.6028,110.8554,110.5956,110.7327,8107.0
2019-09-16 10:50:00,153.47,153.63,153.28,153.28,19981.0,110.7615,110.877,110.6244,110.6244,19981.0
2019-09-16 11:00:00,153.31,153.38,153.09,153.23,10103.0,110.6461,110.6966,110.4873,110.5883,10103.0
2019-09-16 11:10:00,153.27,153.35,153.05,153.05,14890.0,110.6172,110.6749,110.4584,110.4584,14890.0
2019-09-16 11:20:00,153.08,153.23,152.95,153.12,10856.0,110.4801,110.5883,110.3863,110.5089,10856.0
2019-09-16 11:30:00,153.13,153.52,153.13,153.31,41754.0,110.5162,110.7976,110.5162,110.6461,41754.0
2019-09-16 11:40:00,153.32,153.32,152.99,153.02,19939.0,110.6533,110.6533,110.4151,110.4368,19939.0
2019-09-16 11:50:00,153.04,153.29,153.04,153.26,11642.0,110.4512,110.6316,110.4512,110.61,11642.0
2019-09-16 12:00:00,153.26,153.6,153.22,153.37,15287.0,110.61,110.8554,110.5811,110.6894,15287.0
2019-09-16 12:10:00,153.38,153.77,153.33,153.72,8723.0,110.6966,110.9781,110.6605,110.942,8723.0
2019-09-16 12:20:00,153.71,153.89,153.63,153.72,17592.0,110.9348,111.0647,110.877,110.942,17592.0
2019-09-16 12:30:00,153.71,153.76,153.69,153.76,6567.0,110.9348,110.9708,110.9203,110.9708,6567.0
2019-09-16 12:40:00,153.76,153.97,153.55,153.63,13961.0,110.9708,111.1224,110.8193,110.877,13961.0
2019-09-16 12:50:00,153.65,153.72,153.5,153.65,11385.0,110.8915,110.942,110.7832,110.8915,11385.0
2019-09-16 13:00:00,153.68,153.7,153.5,153.64,4846.0,110.9131,110.9275,110.7832,110.8842,4846.0
2019-09-16 13:10:00,153.68,153.87,153.68,153.87,6690.0,110.9131,111.0502,110.9131,111.0502,6690.0
2019-09-16 13:20:00,153.86,154.0,153.65,153.91,8242.0,111.043,111.1441,110.8915,111.0791,8242.0
2019-09-16 13:30:00,153.9,153.95,153.76,153.81,7935.0,111.0719,111.108,110.9708,111.0069,7935.0
2019-09-16 13:40:00,153.78,153.91,153.78,153.91,5600.0,110.9853,111.0791,110.9853,111.0791,5600.0
2019-09-16 13:50:00,153.92,153.92,153.6,153.78,8688.0,111.0863,111.0863,110.8554,110.9853,8688.0
2019-09-16 14:00:00,153.78,153.9,153.6,153.61,9232.0,110.9853,111.0719,110.8554,110.8626,9232.0
2019-09-16 14:10:00,153.58,153.58,153.22,153.57,15438.0,110.8409,110.8409,110.5811,110.8337,15438.0
2019-09-16 14:20:00,153.55,153.68,153.47,153.49,7088.0,110.8193,110.9131,110.7615,110.776,7088.0
2019-09-16 14:30:00,153.46,153.59,153.38,153.58,12347.0,110.7543,110.8482,110.6966,110.8409,12347.0
2019-09-16 14:40:00,153.59,153.74,153.51,153.62,17169.0,110.8482,110.9564,110.7904,110.8698,17169.0
2019-09-16 14:50:00,153.62,153.9,153.59,153.84,17501.0,110.8698,111.0719,110.8482,111.0286,17501.0
2019-09-16 15:00:00,153.82,153.88,153.51,153.56,25754.0,111.0141,111.0574,110.7904,110.8265,25754.0
2019-09-16 15:10:00,153.57,153.68,153.47,153.49,25578.0,110.8337,110.9131,110.7615,110.776,25578.0
2019-09-16 15:20:00,153.51,153.82,153.5,153.79,15246.0,110.7904,111.0141,110.7832,110.9925,15246.0
2019-09-16 15:30:00,153.76,154.05,153.71,153.94,59772.0,110.9708,111.1801,110.9348,111.1008,59772.0
2019-09-16 15:40:00,153.97,154.02,153.75,153.84,66222.0,111.1224,111.1585,110.9636,111.0286,66222.0
2019-09-16 15:50:00,153.85,154.49,153.85,154.36,152502.0,111.0358,111.4977,111.0358,111.4039,152502.0
2019-09-17 09:30:00,154.68,154.69,153.02,153.85,25287.0,111.6348,111.642,110.4368,111.0358,25287.0
2019-09-17 09:40:00,153.84,154.19,153.67,153.94,16835.0,111.0286,111.2812,110.9059,111.1008,16835.0
2019-09-17 09:50:00,154.06,154.12,153.46,153.71,9706.0,111.1874,111.2307,110.7543,110.9348,9706.0
2019-09-17 10:00:00,153.77,153.77,153.34,153.58,5053.0,110.9781,110.9781,110.6677,110.8409,5053.0
2019-09-17 10:10:00,153.58,153.82,153.49,153.6,10303.0,110.8409,111.0141,110.776,110.8554,10303.0
2019-09-17 10:20:00,153.55,153.55,153.05,153.2,14839.0,110.8193,110.8193,110.4584,110.5667,14839.0
2019-09-17 10:30:00,153.23,153.29,152.95,153.06,10637.0,110.5883,110.6316,110.3863,110.4656,10637.0
2019-09-17 10:40:00,153.05,153.11,152.8,152.82,14434.0,110.4584,110.5017,110.278,110.2924,14434.0
2019-09-17 10:50:00,152.79,152.95,152.48,152.54,7907.0,110.2708,110.3863,110.047,110.0904,7907.0
2019-09-17 11:00:00,152.54,152.95,152.54,152.66,9849.0,110.0904,110.3863,110.0904,110.177,9849.0
2019-09-17 11:10:00,152.71,152.73,152.48,152.62,10685.0,110.213,110.2275,110.047,110.1481,10685.0
2019-09-17 11:20:00,152.57,152.6,152.43,152.59,12151.0,110.112,110.1337,110.011,110.1264,12151.0
2019-09-17 11:30:00,152.64,152.84,152.49,152.57,30523.0,110.1625,110.3069,110.0543,110.112,30523.0
2019-09-17 11:40:00,152.57,153.11,152.57,153.11,12685.0,110.112,110.5017,110.112,110.5017,12685.0
2019-09-17 11:50:00,153.01,153.08,152.82,152.94,16501.0,110.4296,110.4801,110.2924,110.379,16501.0
2019-09-17 12:00:00,153.0,153.18,152.92,152.98,6358.0,110.4223,110.5522,110.3646,110.4079,6358.0
2019-09-17 12:10:00,152.96,153.0,152.86,152.88,10545.0,110.3935,110.4223,110.3213,110.3357,10545.0
2019-09-17 12:20:00,152.86,153.06,152.8,152.99,5663.0,110.3213,110.4656,110.278,110.4151,5663.0
2019-09-17 12:30:00,152.98,153.06,152.87,152.89,8320.0,110.4079,110.4656,110.3285,110.343,8320.0
2019-09-17 12:40:00,152.93,152.98,152.86,152.89,7828.0,110.3718,110.4079,110.3213,110.343,7828.0
2019-09-17 12:50:00,152.85,153.18,152.85,153.16,6497.0,110.3141,110.5522,110.3141,110.5378,6497.0
2019-09-17 13:00:00,153.2,153.23,153.03,153.13,6042.0,110.5667,110.5883,110.444,110.5162,6042.0
2019-09-17 13:10:00,153.13,153.17,153.06,153.1,9745.0,110.5162,110.545,110.4656,110.4945,9745.0
2019-09-17 13:20:00,153.1,153.21,153.05,153.11,6668.0,110.4945,110.5739,110.4584,110.5017,6668.0
2019-09-17 13:30:00,153.16,153.33,153.04,153.1,9988.0,110.5378,110.6605,110.4512,110.4945,9988.0
2019-09-17 13:40:00,153.09,153.2,153.0,153.11,9040.0,110.4873,110.5667,110.4223,110.5017,9040.0
2019-09-17 13:50:00,153.13,153.24,153.02,153.17,6627.0,110.5162,110.5956,110.4368,110.545,6627.0
2019-09-17 14:00:00,153.21,153.46,153.21,153.37,5888.0,110.5739,110.7543,110.5739,110.6894,5888.0
2019-09-17 14:10:00,153.43,153.52,153.15,153.15,8823.0,110.7327,110.7976,110.5306,110.5306,8823.0
2019-09-17 14:20:00,153.15,153.17,153.05,153.15,8308.0,110.5306,110.545,110.4584,110.5306,8308.0
2019-09-17 14:30:00,153.17,153.21,153.06,153.08,9540.0,110.545,110.5739,110.4656,110.4801,9540.0
2019-09-17 14:40:00,153.07,153.19,153.03,153.13,7863.0,110.4729,110.5595,110.444,110.5162,7863.0
2019-09-17 14:50:00,153.18,153.29,153.14,153.18,10533.0,110.5522,110.6316,110.5234,110.5522,10533.0
2019-09-17 15:00:00,153.17,153.34,153.13,153.13,8015.0,110.545,110.6677,110.5162,110.5162,8015.0
2019-09-17 15:10:00,153.11,153.39,153.06,153.22,15922.0,110.5017,110.7038,110.4656,110.5811,15922.0
2019-09-17 15:20:00,153.24,153.6,153.24,153.3,20862.0,110.5956,110.8554,110.5956,110.6389,20862.0
2019-09-17 15:30:00,153.28,153.94,153.28,153.88,20373.0,110.6244,111.1008,110.6244,111.0574,20373.0
2019-09-17 15:40:00,153.89,154.02,153.82,153.93,29578.0,111.0647,111.1585,111.0141,111.0935,29578.0
2019-09-17 15:50:00,153.93,154.22,153.92,154.12,99688.0,111.0935,111.3028,111.0863,111.2307,99688.0
2019-09-18 09:30:00,155.0,155.13,154.25,154.84,30543.0,111.8658,111.9596,111.3245,111.7503,30543.0
2019-09-18 09:40:00,154.8,155.25,154.42,154.92,16390.0,111.7214,112.0462,111.4472,111.808,16390.0
2019-09-18 09:50:00,154.85,154.94,154.43,154.75,14674.0,111.7575,111.8225,111.4544,111.6853,14674.0
2019-09-18 10:00:00,154.75,154.86,154.18,154.31,12313.0,111.6853,111.7647,111.274,111.3678,12313.0
2019-09-18 10:10:00,154.28,154.33,154.08,154.31,18843.0,111.3461,111.3822,111.2018,111.3678,18843.0
2019-09-18 10:20:00,154.27,154.78,154.25,154.68,15545.0,111.3389,111.707,111.3245,111.6348,15545.0
2019-09-18 10:30:00,154.62,155.46,154.55,155.34,25812.0,111.5915,112.1978,111.541,112.1112,25812.0
2019-09-18 10:40:00,155.32,155.62,155.22,155.62,8942.0,112.0967,112.3132,112.0245,112.3132,8942.0
2019-09-18 10:50:00,155.63,155.75,155.2,155.51,19772.0,112.3204,112.4071,112.0101,112.2338,19772.0
2019-09-18 11:00:00,155.45,155.69,155.4,155.4,10692.0,112.1905,112.3638,112.1545,112.1545,10692.0
2019-09-18 11:10:00,155.47,155.71,155.42,155.64,8911.0,112.205,112.3782,112.1689,112.3277,8911.0
2019-09-18 11:20:00,155.61,155.7,155.52,155.64,14855.0,112.306,112.371,112.2411,112.3277,14855.0
2019-09-18 11:30:00,155.64,155.69,155.55,155.59,9545.0,112.3277,112.3638,112.2627,112.2916,9545.0
2019-09-18 11:40:00,155.61,155.86,155.57,155.81,11292.0,112.306,112.4864,112.2771,112.4504,11292.0
2019-09-18 11:50:00,155.84,156.23,155.82,156.19,21310.0,112.472,112.7535,112.4576,112.7246,21310.0
2019-09-18 12:00:00,156.21,156.25,155.97,156.19,18217.0,112.739,112.7679,112.5658,112.7246,18217.0
2019-09-18 12:10:00,156.22,156.24,156.08,156.08,11250.0,112.7463,112.7607,112.6452,112.6452,11250.0
2019-09-18 12:20:00,156.05,156.09,155.76,155.82,8918.0,112.6236,112.6524,112.4143,112.4576,8918.0
2019-09-18 12:30:00,155.87,155.96,155.81,155.82,9395.0,112.4937,112.5586,112.4504,112.4576,9395.0
2019-09-18 12:40:00,155.82,156.02,155.81,155.99,17753.0,112.4576,112.6019,112.4504,112.5803,17753.0
2019-09-18 12:50:00,156.01,156.02,155.83,156.01,13299.0,112.5947,112.6019,112.4648,112.5947,13299.0
2019-09-18 13:00:00,155.99,156.2,155.93,156.12,17411.0,112.5803,112.7318,112.537,112.6741,17411.0
2019-09-18 13:10:00,156.16,156.52,156.15,156.34,20308.0,112.703,112.9628,112.6957,112.8329,20308.0
2019-09-18 13:20:00,156.36,156.44,156.26,156.28,9718.0,112.8473,112.905,112.7751,112.7896,9718.0
2019-09-18 13:30:00,156.26,156.29,156.05,156.09,23644.0,112.7751,112.7968,112.6236,112.6524,23644.0
2019-09-18 13:40:00,156.1,156.11,155.65,155.9,15599.0,112.6597,112.6669,112.3349,112.5153,15599.0
2019-09-18 13:50:00,155.93,156.2,155.87,156.2,19995.0,112.537,112.7318,112.4937,112.7318,19995.0
2019-09-18 14:00:00,156.01,156.04,155.26,155.45,12471.0,112.5947,112.6164,112.0534,112.1905,12471.0
2019-09-18 14:10:00,155.44,155.57,155.12,155.21,27822.0,112.1833,112.2771,111.9524,112.0173,27822.0
2019-09-18 14:20:00,155.15,155.48,155.15,155.45,7396.0,111.974,112.2122,111.974,112.1905,7396.0
2019-09-18 14:30:00,155.44,155.62,155.33,155.38,6301.0,112.1833,112.3132,112.1039,112.14,6301.0
2019-09-18 14:40:00,155.36,155.44,155.08,155.33,13081.0,112.1256,112.1833,111.9235,112.1039,13081.0
2019-09-18 14:50:00,155.31,155.8,155.26,155.75,15368.0,112.0895,112.4431,112.0534,112.4071,15368.0
2019-09-18 15:00:00,155.75,155.89,155.45,155.85,15327.0,112.4071,112.5081,112.1905,112.4792,15327.0
2019-09-18 15:10:00,155.85,156.0,155.81,155.94,14758.0,112.4792,112.5875,112.4504,112.5442,14758.0
2019-09-18 15:20:00,155.92,156.02,155.88,155.95,19920.0,112.5297,112.6019,112.5009,112.5514,19920.0
2019-09-18 15:30:00,155.96,156.33,155.89,155.9,30574.0,112.5586,112.8256,112.5081,112.5153,30574.0
2019-09-18 15:40:00,155.88,156.11,155.76,156.08,28523.0,112.5009,112.6669,112.4143,112.6452,28523.0
2019-09-18 15:50:00,156.07,156.09,155.77,155.84,83829.0,112.638,112.6524,112.4215,112.472,83829.0
2019-09-19 09:30:00,156.07,156.5,155.54,156.05,16339.0,112.638,112.9483,112.2555,112.6236,16339.0
2019-09-19 09:40:00,156.02,156.02,155.13,155.14,7952.0,112.6019,112.6019,111.9596,111.9668,7952.0
2019-09-19 09:50:00,155.16,155.31,154.74,154.99,21214.0,111.9812,112.0895,111.6781,111.8586,21214.0
2019-09-19 10:00:00,154.84,155.25,154.7,155.03,5558.0,111.7503,112.0462,111.6493,111.8874,5558.0
2019-09-19 10:10:00,155.17,155.57,155.17,155.5,3815.0,111.9885,112.2771,111.9885,112.2266,3815.0
2019-09-19 10:20:00,155.57,155.61,155.07,155.14,4498.0,112.2771,112.306,111.9163,111.9668,4498.0
2019-09-19 10:30:00,155.13,155.3,154.95,155.3,14206.0,111.9596,112.0823,111.8297,112.0823,14206.0
2019-09-19 10:40:00,155.39,155.57,155.27,155.42,11619.0,112.1472,112.2771,112.0606,112.1689,11619.0
2019-09-19 10:50:00,155.42,155.42,155.01,155.06,7258.0,112.1689,112.1689,111.873,111.9091,7258.0
2019-09-19 11:00:00,154.97,155.13,154.85,155.09,8696.0,111.8441,111.9596,111.7575,111.9307,8696.0
2019-09-19 11:10:00,155.14,155.34,155.14,155.34,5963.0,111.9668,112.1112,111.9668,112.1112,5963.0
2019-09-19 11:20:00,155.33,155.53,155.25,155.5,4533.0,112.1039,112.2483,112.0462,112.2266,4533.0
2019-09-19 11:30:00,155.5,155.67,155.46,155.6,6787.0,112.2266,112.3493,112.1978,112.2988,6787.0
2019-09-19 11:40:00,155.55,155.72,155.41,155.58,8973.0,112.2627,112.3854,112.1617,112.2844,8973.0
2019-09-19 11:50:00,155.62,156.05,155.59,155.8,10228.0,112.3132,112.6236,112.2916,112.4431,10228.0
2019-09-19 12:00:00,155.65,155.69,155.54,155.64,4309.0,112.3349,112.3638,112.2555,112.3277,4309.0
2019-09-19 12:10:00,155.64,155.67,155.49,155.65,8552.0,112.3277,112.3493,112.2194,112.3349,8552.0
2019-09-19 12:20:00,155.66,155.76,155.59,155.6,7252.0,112.3421,112.4143,112.2916,112.2988,7252.0
2019-09-19 12:30:00,155.57,155.8,155.54,155.61,8610.0,112.2771,112.4431,112.2555,112.306,8610.0
2019-09-19 12:40:00,155.68,155.82,155.68,155.69,4496.0,112.3565,112.4576,112.3565,112.3638,4496.0
2019-09-19 12:50:00,155.68,155.82,155.61,155.75,4023.0,112.3565,112.4576,112.306,112.4071,4023.0
2019-09-19 13:00:00,155.81,155.94,155.73,155.78,13241.0,112.4504,112.5442,112.3926,112.4287,13241.0
2019-09-19 13:10:00,155.78,155.78,155.46,155.56,5452.0,112.4287,112.4287,112.1978,112.2699,5452.0
2019-09-19 13:20:00,155.55,155.62,155.42,155.43,4222.0,112.2627,112.3132,112.1689,112.1761,4222.0
2019-09-19 13:30:00,155.45,155.46,155.21,155.22,8943.0,112.1905,112.1978,112.0173,112.0245,8943.0
2019-09-19 13:40:00,155.2,155.34,155.08,155.33,5333.0,112.0101,112.1112,111.9235,112.1039,5333.0
2019-09-19 13:50:00,155.31,155.35,155.1,155.12,4430.0,112.0895,112.1184,111.9379,111.9524,4430.0
2019-09-19 14:00:00,155.14,155.34,155.12,155.13,3549.0,111.9668,112.1112,111.9524,111.9596,3549.0
2019-09-19 14:10:00,155.15,155.15,154.97,155.0,8317.0,111.974,111.974,111.8441,111.8658,8317.0
2019-09-19 14:20:00,154.99,155.02,154.79,154.79,3704.0,111.8586,111.8802,111.7142,111.7142,3704.0
2019-09-19 14:30:00,154.79,154.98,154.77,154.85,6623.0,111.7142,111.8513,111.6998,111.7575,6623.0
2019-09-19 14:40:00,154.84,154.88,154.73,154.82,4505.0,111.7503,111.7792,111.6709,111.7359,4505.0
2019-09-19 14:50:00,154.82,154.87,154.57,154.78,9605.0,111.7359,111.7719,111.5554,111.707,9605.0
2019-09-19 15:00:00,154.78,154.82,154.62,154.72,10957.0,111.707,111.7359,111.5915,111.6637,10957.0
2019-09-19 15:10:00,154.72,155.0,154.69,154.91,17169.0,111.6637,111.8658,111.642,111.8008,17169.0
2019-09-19 15:20:00,154.91,155.26,154.91,155.1,9651.0,111.8008,112.0534,111.8008,111.9379,9651.0
2019-09-19 15:30:00,155.09,155.09,154.85,155.06,10901.0,111.9307,111.9307,111.7575,111.9091,10901.0
2019-09-19 15:40:00,155.04,155.05,154.77,154.77,17346.0,111.8946,111.9019,111.6998,111.6998,17346.0
2019-09-19 15:50:00,154.76,154.86,154.57,154.63,62906.0,111.6926,111.7647,111.5554,111.5987,62906.0
2019-09-20 09:30:00,155.58,155.99,155.38,155.68,507773.0,112.2844,112.5803,112.14,112.3565,507773.0
2019-09-20 09:40:00,155.69,156.0,155.51,155.98,9243.0,112.3638,112.5875,112.2338,112.573,9243.0
2019-09-20 09:50:00,156.1,156.99,156.08,156.88,11549.0,112.6597,113.302,112.6452,113.2226,11549.0
2019-09-20 10:00:00,156.97,157.07,156.7,156.84,13656.0,113.2875,113.3597,113.0927,113.1937,13656.0
2019-09-20 10:10:00,156.76,156.95,156.76,156.84,10084.0,113.136,113.2731,113.136,113.1937,10084.0
2019-09-20 10:20:00,156.86,157.11,156.68,157.11,15094.0,113.2082,113.3886,113.0782,113.3886,15094.0
2019-09-20 10:30:00,157.13,157.22,156.86,156.86,15504.0,113.403,113.468,113.2082,113.2082,15504.0
2019-09-20 10:40:00,156.9,157.02,156.51,156.51,12956.0,113.237,113.3236,112.9556,112.9556,12956.0
2019-09-20 10:50:00,156.52,156.64,156.37,156.52,8806.0,112.9628,113.0494,112.8545,112.9628,8806.0
2019-09-20 11:00:00,156.54,156.61,156.38,156.42,7938.0,112.9772,113.0277,112.8617,112.8906,7938.0
2019-09-20 11:10:00,156.45,156.51,155.95,156.2,10189.0,112.9123,112.9556,112.5514,112.7318,10189.0
2019-09-20 11:20:00,156.23,156.4,156.22,156.28,7462.0,112.7535,112.8762,112.7463,112.7896,7462.0
2019-09-20 11:30:00,156.28,156.84,156.28,156.84,8606.0,112.7896,113.1937,112.7896,113.1937,8606.0
2019-09-20 11:40:00,156.85,157.37,156.85,157.37,10935.0,113.2009,113.5762,113.2009,113.5762,10935.0
2019-09-20 11:50:00,157.33,157.35,157.24,157.25,5568.0,113.5474,113.5618,113.4824,113.4896,5568.0
2019-09-20 12:00:00,157.25,157.4,157.21,157.39,8256.0,113.4896,113.5979,113.4608,113.5907,8256.0
2019-09-20 12:10:00,157.4,157.69,157.26,157.69,33023.0,113.5979,113.8072,113.4968,113.8072,33023.0
2019-09-20 12:20:00,157.75,157.79,157.47,157.51,14757.0,113.8505,113.8794,113.6484,113.6773,14757.0
2019-09-20 12:30:00,157.55,157.87,157.49,157.75,16270.0,113.7061,113.9371,113.6628,113.8505,16270.0
2019-09-20 12:40:00,157.74,157.75,157.37,157.41,7981.0,113.8433,113.8505,113.5762,113.6051,7981.0
2019-09-20 12:50:00,157.38,157.47,157.36,157.45,5907.0,113.5834,113.6484,113.569,113.634,5907.0
2019-09-20 13:00:00,157.43,157.43,157.29,157.32,5377.0,113.6195,113.6195,113.5185,113.5401,5377.0
2019-09-20 13:10:00,157.34,157.36,156.29,156.71,32404.0,113.5546,113.569,112.7968,113.0999,32404.0
2019-09-20 13:20:00,156.7,156.92,156.56,156.71,21510.0,113.0927,113.2515,112.9916,113.0999,21510.0
2019-09-20 13:30:00,156.66,157.02,156.63,157.02,21979.0,113.0638,113.3236,113.0422,113.3236,21979.0
2019-09-20 13:40:00,157.04,157.18,156.99,157.07,12988.0,113.3381,113.4391,113.302,113.3597,12988.0
2019-09-20 13:50:00,157.04,157.12,156.78,156.92,11773.0,113.3381,113.3958,113.1504,113.2515,11773.0
2019-09-20 14:00:00,156.99,157.08,156.7,156.82,8837.0,113.302,113.3669,113.0927,113.1793,8837.0
2019-09-20 14:10:00,156.81,156.83,156.57,156.59,12226.0,113.1721,113.1865,112.9989,113.0133,12226.0
2019-09-20 14:20:00,156.57,156.59,156.17,156.19,5789.0,112.9989,113.0133,112.7102,112.7246,5789.0
2019-09-20 14:30:00,156.21,156.23,155.86,155.88,4800.0,112.739,112.7535,112.4864,112.5009,4800.0
2019-09-20 14:40:00,155.87,156.06,155.85,156.0,7623.0,112.4937,112.6308,112.4792,112.5875,7623.0
2019-09-20 14:50:00,156.02,156.02,155.63,155.63,8330.0,112.6019,112.6019,112.3204,112.3204,8330.0
2019-09-20 15:00:00,155.58,155.79,155.55,155.7,7536.0,112.2844,112.4359,112.2627,112.371,7536.0
2019-09-20 15:10:00,155.7,155.89,155.67,155.77,8706.0,112.371,112.5081,112.3493,112.4215,8706.0
2019-09-20 15:20:00,155.74,155.74,155.37,155.37,17778.0,112.3998,112.3998,112.1328,112.1328,17778.0
2019-09-20 15:30:00,155.41,155.43,155.26,155.4,18433.0,112.1617,112.1761,112.0534,112.1545,18433.0
2019-09-20 15:40:00,155.41,155.54,155.33,155.51,20038.0,112.1617,112.2555,112.1039,112.2338,20038.0
2019-09-20 15:50:00,155.48,155.52,155.01,155.03,148890.0,112.2122,112.2411,111.873,111.8874,148890.0
2019-09-23 09:30:00,152.42,154.43,151.11,154.29,75306.0,110.0037,111.4544,109.0583,111.3534,75306.0
2019-09-23 09:40:00,154.29,154.74,153.67,154.45,17866.0,111.3534,111.6781,110.9059,111.4688,17866.0
2019-09-23 09:50:00,154.35,154.88,153.89,154.85,49824.0,111.3967,111.7792,111.0647,111.7575,49824.0
2019-09-23 10:00:00,154.95,155.11,154.69,155.11,16914.0,111.8297,111.9452,111.642,111.9452,16914.0
2019-09-23 10:10:00,155.06,155.61,155.0,155.24,45014.0,111.9091,112.306,111.8658,112.039,45014.0
2019-09-23 10:20:00,155.24,155.33,154.98,155.14,14411.0,112.039,112.1039,111.8513,111.9668,14411.0
2019-09-23 10:30:00,155.07,155.57,155.07,155.5,15146.0,111.9163,112.2771,111.9163,112.2266,15146.0
2019-09-23 10:40:00,155.52,155.74,154.81,154.87,34012.0,112.2411,112.3998,111.7286,111.7719,34012.0
2019-09-23 10:50:00,154.82,155.17,154.79,154.94,18814.0,111.7359,111.9885,111.7142,111.8225,18814.0
2019-09-23 11:00:00,154.97,155.45,154.93,155.22,17111.0,111.8441,112.1905,111.8152,112.0245,17111.0
2019-09-23 11:10:00,155.12,155.13,154.72,154.83,10673.0,111.9524,111.9596,111.6637,111.7431,10673.0
2019-09-23 11:20:00,154.85,155.06,154.48,154.73,18491.0,111.7575,111.9091,111.4905,111.6709,18491.0
2019-09-23 11:30:00,154.75,155.02,154.75,154.98,7791.0,111.6853,111.8802,111.6853,111.8513,7791.0
2019-09-23 11:40:00,154.98,155.15,154.92,155.1,11385.0,111.8513,111.974,111.808,111.9379,11385.0
2019-09-23 11:50:00,155.11,155.5,155.03,155.47,14846.0,111.9452,112.2266,111.8874,112.205,14846.0
2019-09-23 12:00:00,155.52,156.0,155.49,155.68,29456.0,112.2411,112.5875,112.2194,112.3565,29456.0
2019-09-23 12:10:00,155.69,155.77,155.65,155.71,11133.0,112.3638,112.4215,112.3349,112.3782,11133.0
2019-09-23 12:20:00,155.71,155.84,155.61,155.63,12140.0,112.3782,112.472,112.306,112.3204,12140.0
2019-09-23 12:30:00,155.64,155.85,155.62,155.76,13477.0,112.3277,112.4792,112.3132,112.4143,13477.0
2019-09-23 12:40:00,155.85,156.08,155.49,155.5,17949.0,112.4792,112.6452,112.2194,112.2266,17949.0
2019-09-23 12:50:00,155.53,155.75,155.5,155.67,24518.0,112.2483,112.4071,112.2266,112.3493,24518.0
2019-09-23 13:00:00,155.64,155.72,155.57,155.66,15451.0,112.3277,112.3854,112.2771,112.3421,15451.0
2019-09-23 13:10:00,155.7,155.78,155.65,155.75,16947.0,112.371,112.4287,112.3349,112.4071,16947.0
2019-09-23 13:20:00,155.75,155.91,155.75,155.76,15727.0,112.4071,112.5225,112.4071,112.4143,15727.0
2019-09-23 13:30:00,155.76,155.83,155.47,155.65,29419.0,112.4143,112.4648,112.205,112.3349,29419.0
2019-09-23 13:40:00,155.68,155.99,155.65,155.99,12121.0,112.3565,112.5803,112.3349,112.5803,12121.0
2019-09-23 13:50:00,156.01,156.26,156.0,156.24,27055.0,112.5947,112.7751,112.5875,112.7607,27055.0
2019-09-23 14:00:00,156.24,156.34,155.82,155.91,12584.0,112.7607,112.8329,112.4576,112.5225,12584.0
2019-09-23 14:10:00,155.9,155.98,155.8,155.88,5883.0,112.5153,112.573,112.4431,112.5009,5883.0
2019-09-23 14:20:00,155.91,155.98,155.76,155.79,6913.0,112.5225,112.573,112.4143,112.4359,6913.0
2019-09-23 14:30:00,155.79,155.86,155.6,155.75,11328.0,112.4359,112.4864,112.2988,112.4071,11328.0
2019-09-23 14:40:00,155.77,155.77,155.45,155.52,9283.0,112.4215,112.4215,112.1905,112.2411,9283.0
2019-09-23 14:50:00,155.54,155.57,155.12,155.12,9440.0,112.2555,112.2771,111.9524,111.9524,9440.0
2019-09-23 15:00:00,155.12,155.44,155.11,155.32,13833.0,111.9524,112.1833,111.9452,112.0967,13833.0
2019-09-23 15:10:00,155.32,155.54,155.22,155.51,25244.0,112.0967,112.2555,112.0245,112.2338,25244.0
2019-09-23 15:20:00,155.51,155.55,155.43,155.47,17735.0,112.2338,112.2627,112.1761,112.205,17735.0
2019-09-23 15:30:00,155.47,155.5,155.13,155.24,23659.0,112.205,112.2266,111.9596,112.039,23659.0
2019-09-23 15:40:00,155.21,155.52,155.21,155.41,17393.0,112.0173,112.2411,112.0173,112.1617,17393.0
2019-09-23 15:50:00,155.41,155.54,154.89,154.96,91143.0,112.1617,112.2555,111.7864,111.8369,91143.0
2019-09-24 09:30:00,154.77,155.38,154.23,155.11,36964.0,111.6998,112.14,111.31,111.9452,36964.0
2019-09-24 09:40:00,155.06,155.12,154.68,154.75,12110.0,111.9091,111.9524,111.6348,111.6853,12110.0
2019-09-24 09:50:00,154.72,154.95,154.43,154.7,18798.0,111.6637,111.8297,111.4544,111.6493,18798.0
2019-09-24 10:00:00,154.62,154.86,154.57,154.65,12412.0,111.5915,111.7647,111.5554,111.6132,12412.0
2019-09-24 10:10:00,154.62,154.62,154.36,154.57,17202.0,111.5915,111.5915,111.4039,111.5554,17202.0
2019-09-24 10:20:00,154.62,154.8,154.26,154.39,18696.0,111.5915,111.7214,111.3317,111.4255,18696.0
2019-09-24 10:30:00,154.34,154.43,154.15,154.31,18660.0,111.3894,111.4544,111.2523,111.3678,18660.0
2019-09-24 10:40:00,154.37,154.37,154.06,154.24,19856.0,111.4111,111.4111,111.1874,111.3173,19856.0
2019-09-24 10:50:00,154.25,154.28,154.04,154.04,10219.0,111.3245,111.3461,111.1729,111.1729,10219.0
2019-09-24 11:00:00,154.02,154.09,153.8,153.86,14328.0,111.1585,111.209,110.9997,111.043,14328.0
2019-09-24 11:10:00,153.81,153.93,153.73,153.92,10847.0,111.0069,111.0935,110.9492,111.0863,10847.0
2019-09-24 11:20:00,153.97,154.01,153.55,153.59,19727.0,111.1224,111.1513,110.8193,110.8482,19727.0
2019-09-24 11:30:00,153.62,153.93,153.62,153.79,12120.0,110.8698,111.0935,110.8698,110.9925,12120.0
2019-09-24 11:40:00,153.84,153.93,153.73,153.81,15760.0,111.0286,111.0935,110.9492,111.0069,15760.0
2019-09-24 11:50:00,153.88,153.94,153.75,153.8,11145.0,111.0574,111.1008,110.9636,110.9997,11145.0
2019-09-24 12:00:00,153.79,153.84,153.62,153.79,9287.0,110.9925,111.0286,110.8698,110.9925,9287.0
2019-09-24 12:10:00,153.72,153.79,153.58,153.6,12428.0,110.942,110.9925,110.8409,110.8554,12428.0
2019-09-24 12:20:00,153.57,153.59,152.86,152.98,19672.0,110.8337,110.8482,110.3213,110.4079,19672.0
2019-09-24 12:30:00,152.94,153.04,152.87,152.96,6953.0,110.379,110.4512,110.3285,110.3935,6953.0
2019-09-24 12:40:00,152.93,152.93,152.73,152.84,28544.0,110.3718,110.3718,110.2275,110.3069,28544.0
2019-09-24 12:50:00,152.86,153.04,152.81,152.85,8020.0,110.3213,110.4512,110.2852,110.3141,8020.0
2019-09-24 13:00:00,152.83,153.11,152.78,153.05,11109.0,110.2996,110.5017,110.2636,110.4584,11109.0
2019-09-24 13:10:00,153.01,153.17,152.97,153.12,9173.0,110.4296,110.545,110.4007,110.5089,9173.0
2019-09-24 13:20:00,153.16,153.22,152.92,153.06,10885.0,110.5378,110.5811,110.3646,110.4656,10885.0
2019-09-24 13:30:00,153.1,153.43,153.07,153.39,8695.0,110.4945,110.7327,110.4729,110.7038,8695.0
2019-09-24 13:40:00,153.45,153.77,153.43,153.76,8720.0,110.7471,110.9781,110.7327,110.9708,8720.0
2019-09-24 13:50:00,153.78,153.89,153.72,153.82,6262.0,110.9853,111.0647,110.942,111.0141,6262.0
2019-09-24 14:00:00,153.83,153.88,153.38,153.42,12821.0,111.0214,111.0574,110.6966,110.7255,12821.0
2019-09-24 14:10:00,153.42,154.04,153.32,153.92,14783.0,110.7255,111.1729,110.6533,111.0863,14783.0
2019-09-24 14:20:00,153.87,153.95,153.79,153.79,4545.0,111.0502,111.108,110.9925,110.9925,4545.0
2019-09-24 14:30:00,153.79,153.84,153.38,153.49,11075.0,110.9925,111.0286,110.6966,110.776,11075.0
2019-09-24 14:40:00,153.56,153.64,153.45,153.62,4913.0,110.8265,110.8842,110.7471,110.8698,4913.0
2019-09-24 14:50:00,153.59,153.64,153.38,153.44,11694.0,110.8482,110.8842,110.6966,110.7399,11694.0
2019-09-24 15:00:00,153.47,153.72,153.4,153.65,9316.0,110.7615,110.942,110.711,110.8915,9316.0
2019-09-24 15:10:00,153.63,153.77,153.53,153.62,7689.0,110.877,110.9781,110.8048,110.8698,7689.0
2019-09-24 15:20:00,153.59,153.59,153.24,153.29,9169.0,110.8482,110.8482,110.5956,110.6316,9169.0
2019-09-24 15:30:00,153.25,153.38,153.16,153.37,13262.0,110.6028,110.6966,110.5378,110.6894,13262.0
2019-09-24 15:40:00,153.35,153.91,153.35,153.88,20651.0,110.6749,111.0791,110.6749,111.0574,20651.0
2019-09-24 15:50:00,153.85,154.06,153.69,154.03,70492.0,111.0358,111.1874,110.9203,111.1657,70492.0
2019-09-25 09:30:00,154.4,154.75,153.63,154.75,21422.0,111.4327,111.6853,110.877,111.6853,21422.0
2019-09-25 09:40:00,154.81,155.05,154.52,155.01,12081.0,111.7286,111.9019,111.5193,111.873,12081.0
2019-09-25 09:50:00,154.99,155.01,154.68,154.74,12576.0,111.8586,111.873,111.6348,111.6781,12576.0
2019-09-25 10:00:00,154.67,155.4,154.62,155.39,38322.0,111.6276,112.1545,111.5915,112.1472,38322.0
2019-09-25 10:10:00,155.28,155.46,155.12,155.21,5135.0,112.0678,112.1978,111.9524,112.0173,5135.0
2019-09-25 10:20:00,155.26,155.45,154.56,154.68,9922.0,112.0534,112.1905,111.5482,111.6348,9922.0
2019-09-25 10:30:00,154.65,155.03,154.64,154.87,6263.0,111.6132,111.8874,111.606,111.7719,6263.0
2019-09-25 10:40:00,154.87,155.22,154.85,155.0,9205.0,111.7719,112.0245,111.7575,111.8658,9205.0
2019-09-25 10:50:00,154.99,155.1,154.82,155.08,14602.0,111.8586,111.9379,111.7359,111.9235,14602.0
2019-09-25 11:00:00,155.11,155.14,154.94,155.04,8722.0,111.9452,111.9668,111.8225,111.8946,8722.0
2019-09-25 11:10:00,155.07,155.14,154.93,154.96,7155.0,111.9163,111.9668,111.8152,111.8369,7155.0
2019-09-25 11:20:00,154.94,155.06,154.47,154.47,10695.0,111.8225,111.9091,111.4833,111.4833,10695.0
2019-09-25 11:30:00,154.46,154.47,154.15,154.27,16117.0,111.476,111.4833,111.2523,111.3389,16117.0
2019-09-25 11:40:00,154.28,154.54,154.26,154.38,7048.0,111.3461,111.5338,111.3317,111.4183,7048.0
2019-09-25 11:50:00,154.37,154.42,154.12,154.42,10097.0,111.4111,111.4472,111.2307,111.4472,10097.0
2019-09-25 12:00:00,154.38,154.5,154.38,154.43,3965.0,111.4183,111.5049,111.4183,111.4544,3965.0
2019-09-25 12:10:00,154.45,154.49,154.26,154.37,3676.0,111.4688,111.4977,111.3317,111.4111,3676.0
2019-09-25 12:20:00,154.44,154.52,154.31,154.47,7520.0,111.4616,111.5193,111.3678,111.4833,7520.0
2019-09-25 12:30:00,154.44,154.53,154.1,154.39,19834.0,111.4616,111.5266,111.2162,111.4255,19834.0
2019-09-25 12:40:00,154.37,154.53,154.3,154.4,8160.0,111.4111,111.5266,111.3606,111.4327,8160.0
2019-09-25 12:50:00,154.45,154.47,154.17,154.24,11192.0,111.4688,111.4833,111.2667,111.3173,11192.0
2019-09-25 13:00:00,154.28,154.44,154.27,154.44,7793.0,111.3461,111.4616,111.3389,111.4616,7793.0
2019-09-25 13:10:00,154.42,154.47,154.25,154.31,7560.0,111.4472,111.4833,111.3245,111.3678,7560.0
2019-09-25 13:20:00,154.3,154.38,154.3,154.32,4370.0,111.3606,111.4183,111.3606,111.375,4370.0
2019-09-25 13:30:00,154.34,154.53,154.34,154.46,6847.0,111.3894,111.5266,111.3894,111.476,6847.0
2019-09-25 13:40:00,154.48,154.59,154.43,154.56,6608.0,111.4905,111.5699,111.4544,111.5482,6608.0
2019-09-25 13:50:00,154.58,154.81,154.56,154.81,7843.0,111.5626,111.7286,111.5482,111.7286,7843.0
2019-09-25 14:00:00,154.79,154.93,154.63,154.73,7721.0,111.7142,111.8152,111.5987,111.6709,7721.0
2019-09-25 14:10:00,154.75,154.75,154.34,154.38,7916.0,111.6853,111.6853,111.3894,111.4183,7916.0
2019-09-25 14:20:00,154.39,154.46,154.32,154.35,6167.0,111.4255,111.476,111.375,111.3967,6167.0
2019-09-25 14:30:00,154.34,154.44,154.24,154.43,9593.0,111.3894,111.4616,111.3173,111.4544,9593.0
2019-09-25 14:40:00,154.45,154.48,154.21,154.34,9401.0,111.4688,111.4905,111.2956,111.3894,9401.0
2019-09-25 14:50:00,154.31,154.36,154.25,154.36,12080.0,111.3678,111.4039,111.3245,111.4039,12080.0
2019-09-25 15:00:00,154.38,154.38,154.25,154.36,8467.0,111.4183,111.4183,111.3245,111.4039,8467.0
2019-09-25 15:10:00,154.36,154.48,154.32,154.44,10375.0,111.4039,111.4905,111.375,111.4616,10375.0
2019-09-25 15:20:00,154.45,154.64,154.43,154.64,14586.0,111.4688,111.606,111.4544,111.606,14586.0
2019-09-25 15:30:00,154.62,154.72,154.41,154.53,13414.0,111.5915,111.6637,111.44,111.5266,13414.0
2019-09-25 15:40:00,154.5,154.51,154.08,154.13,22720.0,111.5049,111.5121,111.2018,111.2379,22720.0
2019-09-25 15:50:00,154.09,154.17,153.7,153.76,66605.0,111.209,111.2667,110.9275,110.9708,66605.0
2019-09-26 09:30:00,154.32,154.71,153.82,154.36,22049.0,111.375,111.6565,111.0141,111.4039,22049.0
2019-09-26 09:40:00,154.13,154.4,154.13,154.29,6818.0,111.2379,111.4327,111.2379,111.3534,6818.0
2019-09-26 09:50:00,154.26,154.46,154.04,154.46,9408.0,111.3317,111.476,111.1729,111.476,9408.0
2019-09-26 10:00:00,154.38,154.4,153.93,154.09,10584.0,111.4183,111.4327,111.0935,111.209,10584.0
2019-09-26 10:10:00,154.07,154.09,153.91,153.97,5626.0,111.1946,111.209,111.0791,111.1224,5626.0
2019-09-26 10:20:00,153.99,153.99,153.76,153.86,6920.0,111.1368,111.1368,110.9708,111.043,6920.0
2019-09-26 10:30:00,153.89,154.13,153.78,154.13,5446.0,111.0647,111.2379,110.9853,111.2379,5446.0
2019-09-26 10:40:00,154.04,154.14,153.95,154.06,9131.0,111.1729,111.2451,111.108,111.1874,9131.0
2019-09-26 10:50:00,154.02,154.19,153.92,154.19,6428.0,111.1585,111.2812,111.0863,111.2812,6428.0
2019-09-26 11:00:00,154.16,154.25,154.03,154.22,12384.0,111.2595,111.3245,111.1657,111.3028,12384.0
2019-09-26 11:10:00,154.3,154.4,153.96,154.0,11724.0,111.3606,111.4327,111.1152,111.1441,11724.0
2019-09-26 11:20:00,154.01,154.01,153.76,153.9,23842.0,111.1513,111.1513,110.9708,111.0719,23842.0
2019-09-26 11:30:00,153.94,154.85,153.91,154.8,10008.0,111.1008,111.7575,111.0791,111.7214,10008.0
2019-09-26 11:40:00,154.8,155.1,154.7,154.74,10861.0,111.7214,111.9379,111.6493,111.6781,10861.0
2019-09-26 11:50:00,154.74,154.98,154.66,154.91,6081.0,111.6781,111.8513,111.6204,111.8008,6081.0
2019-09-26 12:00:00,154.9,154.99,154.79,154.91,11890.0,111.7936,111.8586,111.7142,111.8008,11890.0
2019-09-26 12:10:00,154.86,154.86,154.59,154.64,3965.0,111.7647,111.7647,111.5699,111.606,3965.0
2019-09-26 12:20:00,154.68,154.69,154.51,154.56,11912.0,111.6348,111.642,111.5121,111.5482,11912.0
2019-09-26 12:30:00,154.57,154.63,154.39,154.48,14718.0,111.5554,111.5987,111.4255,111.4905,14718.0
2019-09-26 12:40:00,154.5,154.53,154.29,154.36,8277.0,111.5049,111.5266,111.3534,111.4039,8277.0
2019-09-26 12:50:00,154.35,154.5,154.31,154.46,8517.0,111.3967,111.5049,111.3678,111.476,8517.0
2019-09-26 13:00:00,154.51,154.64,154.47,154.58,8283.0,111.5121,111.606,111.4833,111.5626,8283.0
2019-09-26 13:10:00,154.58,154.63,154.45,154.45,10118.0,111.5626,111.5987,111.4688,111.4688,10118.0
2019-09-26 13:20:00,154.42,154.6,154.37,154.56,13026.0,111.4472,111.5771,111.4111,111.5482,13026.0
2019-09-26 13:30:00,154.61,154.79,154.55,154.76,7615.0,111.5843,111.7142,111.541,111.6926,7615.0
2019-09-26 13:40:00,154.75,155.01,154.68,154.97,6114.0,111.6853,111.873,111.6348,111.8441,6114.0
2019-09-26 13:50:00,155.01,155.04,154.88,155.02,9590.0,111.873,111.8946,111.7792,111.8802,9590.0
2019-09-26 14:00:00,155.07,155.45,155.06,155.39,9996.0,111.9163,112.1905,111.9091,112.1472,9996.0
2019-09-26 14:10:00,155.4,155.46,155.27,155.37,6891.0,112.1545,112.1978,112.0606,112.1328,6891.0
2019-09-26 14:20:00,155.35,155.35,154.95,154.95,7929.0,112.1184,112.1184,111.8297,111.8297,7929.0
2019-09-26 14:30:00,154.96,155.08,154.93,155.02,8582.0,111.8369,111.9235,111.8152,111.8802,8582.0
2019-09-26 14:40:00,155.03,155.23,155.0,155.17,8738.0,111.8874,112.0318,111.8658,111.9885,8738.0
2019-09-26 14:50:00,155.12,155.19,155.06,155.18,9109.0,111.9524,112.0029,111.9091,111.9957,9109.0
2019-09-26 15:00:00,155.18,155.4,155.18,155.37,9243.0,111.9957,112.1545,111.9957,112.1328,9243.0
2019-09-26 15:10:00,155.34,155.67,155.33,155.65,10986.0,112.1112,112.3493,112.1039,112.3349,10986.0
2019-09-26 15:20:00,155.61,155.61,155.41,155.44,17070.0,112.306,112.306,112.1617,112.1833,17070.0
2019-09-26 15:30:00,155.47,155.62,155.43,155.47,15174.0,112.205,112.3132,112.1761,112.205,15174.0
2019-09-26 15:40:00,155.45,155.57,155.41,155.57,15081.0,112.1905,112.2771,112.1617,112.2771,15081.0
2019-09-26 15:50:00,155.56,155.62,155.29,155.54,82401.0,112.2699,112.3132,112.0751,112.2555,82401.0
2019-09-27 09:30:00,155.97,156.2,155.8,156.15,19147.0,112.5658,112.7318,112.4431,112.6957,19147.0
2019-09-27 09:40:00,156.1,156.37,155.88,156.27,10376.0,112.6597,112.8545,112.5009,112.7823,10376.0
2019-09-27 09:50:00,156.34,156.34,155.89,155.91,8348.0,112.8329,112.8329,112.5081,112.5225,8348.0
2019-09-27 10:00:00,155.96,156.31,155.81,156.09,7048.0,112.5586,112.8112,112.4504,112.6524,7048.0
2019-09-27 10:10:00,156.22,156.82,156.1,156.79,11963.0,112.7463,113.1793,112.6597,113.1576,11963.0
2019-09-27 10:20:00,156.72,156.96,156.4,156.54,14498.0,113.1071,113.2803,112.8762,112.9772,14498.0
2019-09-27 10:30:00,156.59,156.84,156.54,156.66,6918.0,113.0133,113.1937,112.9772,113.0638,6918.0
2019-09-27 10:40:00,156.75,156.75,156.44,156.53,7328.0,113.1288,113.1288,112.905,112.97,7328.0
2019-09-27 10:50:00,156.48,156.72,156.45,156.45,20160.0,112.9339,113.1071,112.9123,112.9123,20160.0
2019-09-27 11:00:00,156.45,156.56,156.19,156.55,17206.0,112.9123,112.9916,112.7246,112.9844,17206.0
2019-09-27 11:10:00,156.47,157.1,156.44,157.1,23309.0,112.9267,113.3814,112.905,113.3814,23309.0
2019-09-27 11:20:00,157.1,157.24,156.87,156.96,11500.0,113.3814,113.4824,113.2154,113.2803,11500.0
2019-09-27 11:30:00,156.88,157.3,156.61,156.84,14105.0,113.2226,113.5257,113.0277,113.1937,14105.0
2019-09-27 11:40:00,156.93,157.19,156.65,157.06,16724.0,113.2587,113.4463,113.0566,113.3525,16724.0
2019-09-27 11:50:00,157.04,157.3,156.92,157.11,21659.0,113.3381,113.5257,113.2515,113.3886,21659.0
2019-09-27 12:00:00,157.06,157.12,156.69,156.96,33299.0,113.3525,113.3958,113.0855,113.2803,33299.0
2019-09-27 12:10:00,156.93,157.0,156.76,156.8,59322.0,113.2587,113.3092,113.136,113.1649,59322.0
2019-09-27 12:20:00,156.78,156.86,156.6,156.68,13678.0,113.1504,113.2082,113.0205,113.0782,13678.0
2019-09-27 12:30:00,156.61,156.64,156.47,156.52,7924.0,113.0277,113.0494,112.9267,112.9628,7924.0
2019-09-27 12:40:00,156.53,156.59,156.46,156.52,10474.0,112.97,113.0133,112.9195,112.9628,10474.0
2019-09-27 12:50:00,156.54,156.73,156.53,156.67,12290.0,112.9772,113.1143,112.97,113.071,12290.0
2019-09-27 13:00:00,156.59,156.98,156.57,156.98,14962.0,113.0133,113.2948,112.9989,113.2948,14962.0
2019-09-27 13:10:00,156.98,157.18,156.95,156.99,11908.0,113.2948,113.4391,113.2731,113.302,11908.0
2019-09-27 13:20:00,156.98,157.0,156.78,156.96,11823.0,113.2948,113.3092,113.1504,113.2803,11823.0
2019-09-27 13:30:00,156.94,156.94,156.66,156.7,9040.0,113.2659,113.2659,113.0638,113.0927,9040.0
2019-09-27 13:40:00,156.67,156.72,156.53,156.66,14290.0,113.071,113.1071,112.97,113.0638,14290.0
2019-09-27 13:50:00,156.63,156.77,156.52,156.7,12292.0,113.0422,113.1432,112.9628,113.0927,12292.0
2019-09-27 14:00:00,156.73,156.76,156.56,156.65,14571.0,113.1143,113.136,112.9916,113.0566,14571.0
2019-09-27 14:10:00,156.6,156.89,156.6,156.88,7921.0,113.0205,113.2298,113.0205,113.2226,7921.0
2019-09-27 14:20:00,156.9,157.05,156.78,156.82,13534.0,113.237,113.3453,113.1504,113.1793,13534.0
2019-09-27 14:30:00,156.88,156.95,156.72,156.78,10566.0,113.2226,113.2731,113.1071,113.1504,10566.0
2019-09-27 14:40:00,156.78,156.87,156.67,156.67,16947.0,113.1504,113.2154,113.071,113.071,16947.0
2019-09-27 14:50:00,156.67,156.85,156.53,156.84,13249.0,113.071,113.2009,112.97,113.1937,13249.0
2019-09-27 15:00:00,156.81,156.89,156.54,156.56,17694.0,113.1721,113.2298,112.9772,112.9916,17694.0
2019-09-27 15:10:00,156.62,156.75,156.58,156.71,7765.0,113.0349,113.1288,113.0061,113.0999,7765.0
2019-09-27 15:20:00,156.69,156.78,156.6,156.65,14729.0,113.0855,113.1504,113.0205,113.0566,14729.0
2019-09-27 15:30:00,156.62,157.18,156.59,157.15,36836.0,113.0349,113.4391,113.0133,113.4175,36836.0
2019-09-27 15:40:00,157.16,157.25,156.93,157.21,32664.0,113.4247,113.4896,113.2587,113.4608,32664.0
2019-09-27 15:50:00,157.23,158.0,157.23,157.96,197315.0,113.4752,114.0309,113.4752,114.002,197315.0
2019-09-30 09:30:00,157.68,158.24,157.3,157.77,25086.0,113.8,114.2041,113.5257,113.8649,25086.0
2019-09-30 09:40:00,157.74,157.89,157.44,157.56,7792.0,113.8433,113.9515,113.6268,113.7134,7792.0
2019-09-30 09:50:00,157.51,157.68,157.09,157.09,9081.0,113.6773,113.8,113.3742,113.3742,9081.0
2019-09-30 10:00:00,157.11,157.44,157.0,157.43,47011.0,113.3886,113.6268,113.3092,113.6195,47011.0
2019-09-30 10:10:00,157.41,157.58,157.32,157.35,11646.0,113.6051,113.7278,113.5401,113.5618,11646.0
2019-09-30 10:20:00,157.35,157.44,157.06,157.09,12601.0,113.5618,113.6268,113.3525,113.3742,12601.0
2019-09-30 10:30:00,157.11,157.11,156.73,156.8,10929.0,113.3886,113.3886,113.1143,113.1649,10929.0
2019-09-30 10:40:00,156.77,156.92,156.63,156.88,11058.0,113.1432,113.2515,113.0422,113.2226,11058.0
2019-09-30 10:50:00,156.88,157.07,156.88,156.96,7853.0,113.2226,113.3597,113.2226,113.2803,7853.0
2019-09-30 11:00:00,157.0,157.25,156.84,157.07,11183.0,113.3092,113.4896,113.1937,113.3597,11183.0
2019-09-30 11:10:00,157.12,157.16,156.71,156.89,7025.0,113.3958,113.4247,113.0999,113.2298,7025.0
2019-09-30 11:20:00,156.93,157.0,156.78,156.92,11674.0,113.2587,113.3092,113.1504,113.2515,11674.0
2019-09-30 11:30:00,156.95,157.01,156.87,157.0,10810.0,113.2731,113.3164,113.2154,113.3092,10810.0
2019-09-30 11:40:00,156.96,157.13,156.93,157.0,12325.0,113.2803,113.403,113.2587,113.3092,12325.0
2019-09-30 11:50:00,157.03,157.04,156.8,156.82,7830.0,113.3308,113.3381,113.1649,113.1793,7830.0
2019-09-30 12:00:00,156.84,157.12,156.84,157.11,6926.0,113.1937,113.3958,113.1937,113.3886,6926.0
2019-09-30 12:10:00,157.06,157.08,156.92,157.01,6182.0,113.3525,113.3669,113.2515,113.3164,6182.0
2019-09-30 12:20:00,157.05,157.13,156.98,157.12,6331.0,113.3453,113.403,113.2948,113.3958,6331.0
2019-09-30 12:30:00,157.02,157.02,156.77,156.88,13818.0,113.3236,113.3236,113.1432,113.2226,13818.0
2019-09-30 12:40:00,156.9,156.96,156.77,156.82,6517.0,113.237,113.2803,113.1432,113.1793,6517.0
2019-09-30 12:50:00,156.81,156.89,156.77,156.77,5096.0,113.1721,113.2298,113.1432,113.1432,5096.0
2019-09-30 13:00:00,156.84,157.06,156.84,157.05,5888.0,113.1937,113.3525,113.1937,113.3453,5888.0
2019-09-30 13:10:00,157.07,157.07,156.95,156.95,6273.0,113.3597,113.3597,113.2731,113.2731,6273.0
2019-09-30 13:20:00,156.97,157.02,156.85,156.92,7976.0,113.2875,113.3236,113.2009,113.2515,7976.0
2019-09-30 13:30:00,156.94,157.02,156.77,156.89,6201.0,113.2659,113.3236,113.1432,113.2298,6201.0
2019-09-30 13:40:00,156.91,156.99,156.87,156.89,5124.0,113.2442,113.302,113.2154,113.2298,5124.0
2019-09-30 13:50:00,156.88,156.93,156.44,156.44,11207.0,113.2226,113.2587,112.905,112.905,11207.0
2019-09-30 14:00:00,156.45,156.61,156.4,156.58,10941.0,112.9123,113.0277,112.8762,113.0061,10941.0
2019-09-30 14:10:00,156.57,156.64,156.43,156.55,7896.0,112.9989,113.0494,112.8978,112.9844,7896.0
2019-09-30 14:20:00,156.56,156.8,156.46,156.79,12141.0,112.9916,113.1649,112.9195,113.1576,12141.0
2019-09-30 14:30:00,156.74,156.76,156.57,156.62,9084.0,113.1216,113.136,112.9989,113.0349,9084.0
2019-09-30 14:40:00,156.59,156.59,156.46,156.49,8179.0,113.0133,113.0133,112.9195,112.9411,8179.0
2019-09-30 14:50:00,156.5,156.5,156.05,156.07,26042.0,112.9483,112.9483,112.6236,112.638,26042.0
2019-09-30 15:00:00,156.06,156.25,156.04,156.21,14209.0,112.6308,112.7679,112.6164,112.739,14209.0
2019-09-30 15:10:00,156.21,156.57,156.15,156.56,17044.0,112.739,112.9989,112.6957,112.9916,17044.0
2019-09-30 15:20:00,156.56,156.56,156.08,156.14,14540.0,112.9916,112.9916,112.6452,112.6885,14540.0
2019-09-30 15:30:00,156.14,156.16,155.88,156.12,20939.0,112.6885,112.703,112.5009,112.6741,20939.0
2019-09-30 15:40:00,156.08,156.16,155.78,155.87,34976.0,112.6452,112.703,112.4287,112.4937,34976.0
2019-09-30 15:50:00,155.85,156.11,155.52,155.61,116458.0,112.4792,112.6669,112.2411,112.306,116458.0
2019-10-01 09:30:00,155.91,156.9,155.51,155.51,26965.0,112.5225,113.237,112.2338,112.2338,26965.0
2019-10-01 09:40:00,155.46,155.56,154.01,154.22,41499.0,112.1978,112.2699,111.1513,111.3028,41499.0
2019-10-01 09:50:00,154.26,154.29,153.03,153.21,89224.0,111.3317,111.3534,110.444,110.5739,89224.0
2019-10-01 10:00:00,153.12,153.12,151.95,152.0,59062.0,110.5089,110.5089,109.6645,109.7006,59062.0
2019-10-01 10:10:00,152.01,152.19,151.69,152.12,54698.0,109.7078,109.8377,109.4769,109.7872,54698.0
2019-10-01 10:20:00,152.05,152.44,151.95,152.44,23542.0,109.7367,110.0182,109.6645,110.0182,23542.0
2019-10-01 10:30:00,152.48,153.03,152.45,152.94,25622.0,110.047,110.444,110.0254,110.379,25622.0
2019-10-01 10:40:00,152.94,152.95,152.42,152.43,34515.0,110.379,110.3863,110.0037,110.011,34515.0
2019-10-01 10:50:00,152.44,152.52,152.27,152.32,29262.0,110.0182,110.0759,109.8955,109.9316,29262.0
2019-10-01 11:00:00,152.29,152.4,152.12,152.28,36353.0,109.9099,109.9893,109.7872,109.9027,36353.0
2019-10-01 11:10:00,152.28,152.49,152.14,152.37,50427.0,109.9027,110.0543,109.8017,109.9677,50427.0
2019-10-01 11:20:00,152.4,152.51,152.36,152.4,27945.0,109.9893,110.0687,109.9604,109.9893,27945.0
2019-10-01 11:30:00,152.42,153.28,152.39,153.07,37636.0,110.0037,110.6244,109.9821,110.4729,37636.0
2019-10-01 11:40:00,153.08,153.12,152.47,152.49,16225.0,110.4801,110.5089,110.0398,110.0543,16225.0
2019-10-01 11:50:00,152.44,152.54,152.4,152.53,17608.0,110.0182,110.0904,109.9893,110.0831,17608.0
2019-10-01 12:00:00,152.49,152.5,152.31,152.31,16208.0,110.0543,110.0615,109.9244,109.9244,16208.0
2019-10-01 12:10:00,152.33,152.51,152.04,152.42,24573.0,109.9388,110.0687,109.7295,110.0037,24573.0
2019-10-01 12:20:00,152.5,152.71,152.44,152.64,9638.0,110.0615,110.213,110.0182,110.1625,9638.0
2019-10-01 12:30:00,152.64,153.0,152.61,152.93,18183.0,110.1625,110.4223,110.1409,110.3718,18183.0
2019-10-01 12:40:00,152.96,153.31,152.96,153.24,8485.0,110.3935,110.6461,110.3935,110.5956,8485.0
2019-10-01 12:50:00,153.26,153.29,153.1,153.1,23846.0,110.61,110.6316,110.4945,110.4945,23846.0
2019-10-01 13:00:00,153.03,153.04,152.87,152.95,7562.0,110.444,110.4512,110.3285,110.3863,7562.0
2019-10-01 13:10:00,152.91,152.91,152.66,152.75,11371.0,110.3574,110.3574,110.177,110.2419,11371.0
2019-10-01 13:20:00,152.78,152.83,152.62,152.69,14428.0,110.2636,110.2996,110.1481,110.1986,14428.0
2019-10-01 13:30:00,152.72,152.79,152.58,152.6,15319.0,110.2203,110.2708,110.1192,110.1337,15319.0
2019-10-01 13:40:00,152.59,152.7,152.51,152.63,38179.0,110.1264,110.2058,110.0687,110.1553,38179.0
2019-10-01 13:50:00,152.66,152.73,152.58,152.59,21434.0,110.177,110.2275,110.1192,110.1264,21434.0
2019-10-01 14:00:00,152.59,152.65,152.17,152.2,14480.0,110.1264,110.1697,109.8233,109.845,14480.0
2019-10-01 14:10:00,152.19,152.58,152.15,152.51,18551.0,109.8377,110.1192,109.8089,110.0687,18551.0
2019-10-01 14:20:00,152.49,152.59,152.33,152.59,12020.0,110.0543,110.1264,109.9388,110.1264,12020.0
2019-10-01 14:30:00,152.58,152.87,152.58,152.86,12226.0,110.1192,110.3285,110.1192,110.3213,12226.0
2019-10-01 14:40:00,152.87,153.16,152.87,153.0,13540.0,110.3285,110.5378,110.3285,110.4223,13540.0
2019-10-01 14:50:00,152.98,153.07,152.96,152.97,10207.0,110.4079,110.4729,110.3935,110.4007,10207.0
2019-10-01 15:00:00,152.97,152.98,152.61,152.89,19059.0,110.4007,110.4079,110.1409,110.343,19059.0
2019-10-01 15:10:00,152.86,152.87,152.55,152.72,18342.0,110.3213,110.3285,110.0976,110.2203,18342.0
2019-10-01 15:20:00,152.76,152.77,152.59,152.69,23725.0,110.2491,110.2563,110.1264,110.1986,23725.0
2019-10-01 15:30:00,152.68,152.7,152.35,152.36,17935.0,110.1914,110.2058,109.9532,109.9604,17935.0
2019-10-01 15:40:00,152.37,152.48,152.16,152.16,26970.0,109.9677,110.047,109.8161,109.8161,26970.0
2019-10-01 15:50:00,152.14,152.67,152.13,152.36,125845.0,109.8017,110.1842,109.7944,109.9604,125845.0
2019-10-02 09:30:00,152.28,152.28,150.57,150.69,37340.0,109.9027,109.9027,108.6686,108.7552,37340.0
2019-10-02 09:40:00,150.58,150.58,149.22,149.22,35547.0,108.6758,108.6758,107.6943,107.6943,35547.0
2019-10-02 09:50:00,149.42,149.85,149.28,149.72,35951.0,107.8386,108.1489,107.7376,108.0551,35951.0
2019-10-02 10:00:00,149.68,149.86,149.53,149.74,47631.0,108.0262,108.1562,107.918,108.0695,47631.0
2019-10-02 10:10:00,149.78,150.02,149.62,149.94,35526.0,108.0984,108.2716,107.9829,108.2139,35526.0
2019-10-02 10:20:00,149.91,150.33,149.84,150.03,56368.0,108.1922,108.4954,108.1417,108.2788,56368.0
2019-10-02 10:30:00,150.09,150.19,149.5,149.6,37917.0,108.3221,108.3943,107.8963,107.9685,37917.0
2019-10-02 10:40:00,149.71,150.08,149.69,149.94,21035.0,108.0479,108.3149,108.0335,108.2139,21035.0
2019-10-02 10:50:00,149.94,150.31,149.9,150.01,34097.0,108.2139,108.4809,108.185,108.2644,34097.0
2019-10-02 11:00:00,150.04,150.58,150.04,150.25,13386.0,108.2861,108.6758,108.2861,108.4376,13386.0
2019-10-02 11:10:00,150.28,150.49,150.17,150.37,17314.0,108.4593,108.6108,108.3799,108.5242,17314.0
2019-10-02 11:20:00,150.38,150.4,149.83,149.9,21699.0,108.5314,108.5459,108.1345,108.185,21699.0
2019-10-02 11:30:00,149.89,149.9,149.39,149.45,26852.0,108.1778,108.185,107.8169,107.8603,26852.0
2019-10-02 11:40:00,149.47,149.66,149.29,149.41,44530.0,107.8747,108.0118,107.7448,107.8314,44530.0
2019-10-02 11:50:00,149.39,149.52,149.25,149.43,36026.0,107.8169,107.9108,107.7159,107.8458,36026.0
2019-10-02 12:00:00,149.4,149.4,149.14,149.24,18773.0,107.8242,107.8242,107.6365,107.7087,18773.0
2019-10-02 12:10:00,149.22,149.23,148.81,148.85,29132.0,107.6943,107.7015,107.3984,107.4272,29132.0
2019-10-02 12:20:00,148.89,149.09,148.82,149.02,28909.0,107.4561,107.6004,107.4056,107.5499,28909.0
2019-10-02 12:30:00,149.01,149.1,148.67,148.67,25970.0,107.5427,107.6077,107.2973,107.2973,25970.0
2019-10-02 12:40:00,148.67,148.91,148.63,148.8,28829.0,107.2973,107.4705,107.2684,107.3911,28829.0
2019-10-02 12:50:00,148.74,148.93,148.71,148.87,22573.0,107.3478,107.485,107.3262,107.4417,22573.0
2019-10-02 13:00:00,148.87,149.07,148.83,148.89,25044.0,107.4417,107.586,107.4128,107.4561,25044.0
2019-10-02 13:10:00,148.89,148.94,148.74,148.78,15422.0,107.4561,107.4922,107.3478,107.3767,15422.0
2019-10-02 13:20:00,148.79,149.07,148.56,149.04,47747.0,107.3839,107.586,107.2179,107.5643,47747.0
2019-10-02 13:30:00,149.04,149.07,148.84,148.92,18694.0,107.5643,107.586,107.42,107.4777,18694.0
2019-10-02 13:40:00,148.94,149.02,148.91,149.02,13677.0,107.4922,107.5499,107.4705,107.5499,13677.0
2019-10-02 13:50:00,149.03,149.65,148.95,149.64,36646.0,107.5571,108.0046,107.4994,107.9974,36646.0
2019-10-02 14:00:00,149.64,149.65,149.46,149.54,30473.0,107.9974,108.0046,107.8675,107.9252,30473.0
2019-10-02 14:10:00,149.53,149.55,149.35,149.35,19726.0,107.918,107.9324,107.7881,107.7881,19726.0
2019-10-02 14:20:00,149.32,149.67,149.19,149.19,71580.0,107.7664,108.019,107.6726,107.6726,71580.0
2019-10-02 14:30:00,149.22,149.59,149.1,149.45,55401.0,107.6943,107.9613,107.6077,107.8603,55401.0
2019-10-02 14:40:00,149.47,149.49,149.26,149.26,22596.0,107.8747,107.8891,107.7231,107.7231,22596.0
2019-10-02 14:50:00,149.26,149.35,149.12,149.26,40741.0,107.7231,107.7881,107.6221,107.7231,40741.0
2019-10-02 15:00:00,149.24,149.26,148.97,149.03,24733.0,107.7087,107.7231,107.5138,107.5571,24733.0
2019-10-02 15:10:00,149.08,149.2,148.96,149.05,52260.0,107.5932,107.6798,107.5066,107.5716,52260.0
2019-10-02 15:20:00,149.01,149.23,149.0,149.04,31856.0,107.5427,107.7015,107.5355,107.5643,31856.0
2019-10-02 15:30:00,149.02,149.02,148.74,148.75,53888.0,107.5499,107.5499,107.3478,107.3551,53888.0
2019-10-02 15:40:00,148.77,148.95,148.6,148.73,62477.0,107.3695,107.4994,107.2468,107.3406,62477.0
2019-10-02 15:50:00,148.76,149.22,148.57,149.2,166995.0,107.3623,107.6943,107.2251,107.6798,166995.0
2019-10-03 09:30:00,149.25,149.81,148.88,149.12,31819.0,107.7159,108.1201,107.4489,107.6221,31819.0
2019-10-03 09:40:00,149.13,149.34,148.88,149.15,46467.0,107.6293,107.7809,107.4489,107.6437,46467.0
2019-10-03 09:50:00,149.15,149.5,148.92,148.92,18514.0,107.6437,107.8963,107.4777,107.4777,18514.0
2019-10-03 10:00:00,148.9,148.9,147.5,147.77,28806.0,107.4633,107.4633,106.4529,106.6478,28806.0
2019-10-03 10:10:00,147.81,148.38,147.71,148.3,14284.0,106.6766,107.088,106.6045,107.0303,14284.0
2019-10-03 10:20:00,148.37,149.36,148.26,149.26,77443.0,107.0808,107.7953,107.0014,107.7231,77443.0
2019-10-03 10:30:00,149.26,149.33,148.6,148.62,46641.0,107.7231,107.7736,107.2468,107.2612,46641.0
2019-10-03 10:40:00,148.63,148.83,148.0,148.11,41594.0,107.2684,107.4128,106.8138,106.8932,41594.0
2019-10-03 10:50:00,148.08,148.18,147.85,148.01,22567.0,106.8715,106.9437,106.7055,106.821,22567.0
2019-10-03 11:00:00,147.98,148.41,147.98,148.17,69214.0,106.7993,107.1097,106.7993,106.9365,69214.0
2019-10-03 11:10:00,148.17,149.12,148.12,149.04,16928.0,106.9365,107.6221,106.9004,107.5643,16928.0
2019-10-03 11:20:00,149.03,149.05,148.66,148.68,12421.0,107.5571,107.5716,107.2901,107.3045,12421.0
2019-10-03 11:30:00,148.67,148.72,148.28,148.28,43962.0,107.2973,107.3334,107.0158,107.0158,43962.0
2019-10-03 11:40:00,148.36,148.42,148.16,148.32,12908.0,107.0736,107.1169,106.9292,107.0447,12908.0
2019-10-03 11:50:00,148.32,148.37,147.93,147.97,21434.0,107.0447,107.0808,106.7632,106.7921,21434.0
2019-10-03 12:00:00,148.01,148.2,147.91,148.0,66715.0,106.821,106.9581,106.7488,106.8138,66715.0
2019-10-03 12:10:00,148.02,148.3,147.69,147.71,35493.0,106.8282,107.0303,106.59,106.6045,35493.0
2019-10-03 12:20:00,147.62,148.03,147.52,148.03,22236.0,106.5395,106.8354,106.4673,106.8354,22236.0
2019-10-03 12:30:00,148.02,148.46,147.98,148.36,25152.0,106.8282,107.1458,106.7993,107.0736,25152.0
2019-10-03 12:40:00,148.38,148.4,148.02,148.34,35050.0,107.088,107.1025,106.8282,107.0591,35050.0
2019-10-03 12:50:00,148.37,148.43,148.16,148.22,38336.0,107.0808,107.1241,106.9292,106.9725,38336.0
2019-10-03 13:00:00,148.17,148.25,148.11,148.15,7753.0,106.9365,106.9942,106.8932,106.922,7753.0
2019-10-03 13:10:00,148.22,148.28,148.13,148.13,7528.0,106.9725,107.0158,106.9076,106.9076,7528.0
2019-10-03 13:20:00,148.12,148.27,148.1,148.24,11594.0,106.9004,107.0086,106.8859,106.987,11594.0
2019-10-03 13:30:00,148.26,148.27,148.0,148.03,12802.0,107.0014,107.0086,106.8138,106.8354,12802.0
2019-10-03 13:40:00,148.03,148.34,148.03,148.34,14241.0,106.8354,107.0591,106.8354,107.0591,14241.0
2019-10-03 13:50:00,148.35,148.37,148.18,148.27,11663.0,107.0664,107.0808,106.9437,107.0086,11663.0
2019-10-03 14:00:00,148.28,148.28,148.02,148.03,17223.0,107.0158,107.0158,106.8282,106.8354,17223.0
2019-10-03 14:10:00,148.04,148.25,147.98,148.12,92953.0,106.8426,106.9942,106.7993,106.9004,92953.0
2019-10-03 14:20:00,148.12,148.51,148.0,148.5,38564.0,106.9004,107.1818,106.8138,107.1746,38564.0
2019-10-03 14:30:00,148.47,148.63,148.1,148.27,62338.0,107.153,107.2684,106.8859,107.0086,62338.0
2019-10-03 14:40:00,148.29,148.32,148.17,148.22,16685.0,107.0231,107.0447,106.9365,106.9725,16685.0
2019-10-03 14:50:00,148.21,148.26,148.01,148.1,13736.0,106.9653,107.0014,106.821,106.8859,13736.0
2019-10-03 15:00:00,148.1,148.1,147.99,148.05,26649.0,106.8859,106.8859,106.8065,106.8499,26649.0
2019-10-03 15:10:00,148.05,148.06,147.89,147.9,31710.0,106.8499,106.8571,106.7344,106.7416,31710.0
2019-10-03 15:20:00,147.88,147.88,147.75,147.86,20807.0,106.7272,106.7272,106.6333,106.7127,20807.0
2019-10-03 15:30:00,147.88,147.95,147.77,147.84,29979.0,106.7272,106.7777,106.6478,106.6983,29979.0
2019-10-03 15:40:00,147.84,147.92,147.55,147.55,66192.0,106.6983,106.756,106.489,106.489,66192.0
2019-10-03 15:50:00,147.54,147.77,147.46,147.5,226720.0,106.4818,106.6478,106.424,106.4529,226720.0
2019-10-04 09:30:00,148.04,149.0,148.01,148.11,27592.0,106.8426,107.5355,106.821,106.8932,27592.0
2019-10-04 09:40:00,148.1,148.55,148.06,148.21,22545.0,106.8859,107.2107,106.8571,106.9653,22545.0
2019-10-04 09:50:00,148.14,148.18,147.75,148.01,54196.0,106.9148,106.9437,106.6333,106.821,54196.0
2019-10-04 10:00:00,147.95,148.4,147.87,147.97,27530.0,106.7777,107.1025,106.7199,106.7921,27530.0
2019-10-04 10:10:00,147.91,148.2,147.9,148.09,17665.0,106.7488,106.9581,106.7416,106.8787,17665.0
2019-10-04 10:20:00,148.06,148.26,147.95,148.06,49164.0,106.8571,107.0014,106.7777,106.8571,49164.0
2019-10-04 10:30:00,148.06,148.06,147.78,147.93,22326.0,106.8571,106.8571,106.655,106.7632,22326.0
2019-10-04 10:40:00,147.94,148.02,147.84,147.93,13782.0,106.7705,106.8282,106.6983,106.7632,13782.0
2019-10-04 10:50:00,147.93,148.07,147.8,147.82,12154.0,106.7632,106.8643,106.6694,106.6839,12154.0
2019-10-04 11:00:00,147.82,147.98,147.63,147.69,22935.0,106.6839,106.7993,106.5467,106.59,22935.0
2019-10-04 11:10:00,147.75,147.83,147.67,147.76,19286.0,106.6333,106.6911,106.5756,106.6406,19286.0
2019-10-04 11:20:00,147.76,147.78,147.65,147.72,16767.0,106.6406,106.655,106.5612,106.6117,16767.0
2019-10-04 11:30:00,147.72,147.9,147.68,147.75,53732.0,106.6117,106.7416,106.5828,106.6333,53732.0
2019-10-04 11:40:00,147.73,147.81,147.6,147.7,14278.0,106.6189,106.6766,106.5251,106.5973,14278.0
2019-10-04 11:50:00,147.75,147.97,147.71,147.86,18786.0,106.6333,106.7921,106.6045,106.7127,18786.0
2019-10-04 12:00:00,147.85,147.87,147.63,147.63,13264.0,106.7055,106.7199,106.5467,106.5467,13264.0
2019-10-04 12:10:00,147.67,147.71,146.8,147.01,33015.0,106.5756,106.6045,105.9477,106.0993,33015.0
2019-10-04 12:20:00,146.96,147.6,146.95,147.5,24121.0,106.0632,106.5251,106.056,106.4529,24121.0
2019-10-04 12:30:00,147.52,147.62,147.45,147.49,10697.0,106.4673,106.5395,106.4168,106.4457,10697.0
2019-10-04 12:40:00,147.53,147.53,147.16,147.5,19806.0,106.4746,106.4746,106.2075,106.4529,19806.0
2019-10-04 12:50:00,147.62,147.62,147.27,147.45,18662.0,106.5395,106.5395,106.2869,106.4168,18662.0
2019-10-04 13:00:00,147.42,147.42,147.11,147.11,13355.0,106.3952,106.3952,106.1714,106.1714,13355.0
2019-10-04 13:10:00,147.13,147.31,147.13,147.31,105207.0,106.1859,106.3158,106.1859,106.3158,105207.0
2019-10-04 13:20:00,147.31,147.34,147.18,147.25,20474.0,106.3158,106.3374,106.222,106.2725,20474.0
2019-10-04 13:30:00,147.3,147.55,147.15,147.55,56288.0,106.3086,106.489,106.2003,106.489,56288.0
2019-10-04 13:40:00,147.55,147.66,147.29,147.41,29001.0,106.489,106.5684,106.3013,106.388,29001.0
2019-10-04 13:50:00,147.43,147.5,147.34,147.42,13006.0,106.4024,106.4529,106.3374,106.3952,13006.0
2019-10-04 14:00:00,147.46,147.57,147.39,147.48,31900.0,106.424,106.5034,106.3735,106.4385,31900.0
2019-10-04 14:10:00,147.5,147.64,147.43,147.54,21513.0,106.4529,106.5539,106.4024,106.4818,21513.0
2019-10-04 14:20:00,147.54,147.57,147.48,147.51,36961.0,106.4818,106.5034,106.4385,106.4601,36961.0
2019-10-04 14:30:00,147.51,147.98,147.48,147.95,46289.0,106.4601,106.7993,106.4385,106.7777,46289.0
2019-10-04 14:40:00,148.03,148.06,147.79,147.8,31764.0,106.8354,106.8571,106.6622,106.6694,31764.0
2019-10-04 14:50:00,147.78,147.85,147.64,147.65,20876.0,106.655,106.7055,106.5539,106.5612,20876.0
2019-10-04 15:00:00,147.65,147.65,147.43,147.53,62865.0,106.5612,106.5612,106.4024,106.4746,62865.0
2019-10-04 15:10:00,147.53,147.79,147.48,147.5,45240.0,106.4746,106.6622,106.4385,106.4529,45240.0
2019-10-04 15:20:00,147.53,147.58,147.43,147.51,29011.0,106.4746,106.5106,106.4024,106.4601,29011.0
2019-10-04 15:30:00,147.52,147.96,147.48,147.75,75257.0,106.4673,106.7849,106.4385,106.6333,75257.0
2019-10-04 15:40:00,147.75,147.9,147.73,147.78,109294.0,106.6333,106.7416,106.6189,106.655,109294.0
2019-10-04 15:50:00,147.79,148.43,147.78,148.0,211923.0,106.6622,107.1241,106.655,106.8138,211923.0
2019-10-07 09:30:00,148.01,148.34,147.82,148.34,47648.0,106.821,107.0591,106.6839,107.0591,47648.0
2019-10-07 09:40:00,148.15,148.26,147.87,148.2,23139.0,106.922,107.0014,106.7199,106.9581,23139.0
2019-10-07 09:50:00,148.12,148.42,147.93,148.3,39302.0,106.9004,107.1169,106.7632,107.0303,39302.0
2019-10-07 10:00:00,148.33,148.66,148.23,148.49,36222.0,107.0519,107.2901,106.9798,107.1674,36222.0
2019-10-07 10:10:00,148.52,148.57,148.3,148.41,14754.0,107.1891,107.2251,107.0303,107.1097,14754.0
2019-10-07 10:20:00,148.33,148.63,148.33,148.49,24721.0,107.0519,107.2684,107.0519,107.1674,24721.0
2019-10-07 10:30:00,148.52,148.8,148.48,148.67,21655.0,107.1891,107.3911,107.1602,107.2973,21655.0
2019-10-07 10:40:00,148.7,148.97,148.64,148.86,34077.0,107.319,107.5138,107.2757,107.4344,34077.0
2019-10-07 10:50:00,148.88,148.92,148.72,148.74,20239.0,107.4489,107.4777,107.3334,107.3478,20239.0
2019-10-07 11:00:00,148.7,148.86,148.65,148.81,25162.0,107.319,107.4344,107.2829,107.3984,25162.0
2019-10-07 11:10:00,148.79,148.8,148.49,148.67,22304.0,107.3839,107.3911,107.1674,107.2973,22304.0
2019-10-07 11:20:00,148.66,148.68,148.41,148.66,16570.0,107.2901,107.3045,107.1097,107.2901,16570.0
2019-10-07 11:30:00,148.66,148.7,148.48,148.69,28002.0,107.2901,107.319,107.1602,107.3117,28002.0
2019-10-07 11:40:00,148.65,148.96,148.6,148.83,37926.0,107.2829,107.5066,107.2468,107.4128,37926.0
2019-10-07 11:50:00,148.83,148.97,148.71,148.89,26928.0,107.4128,107.5138,107.3262,107.4561,26928.0
2019-10-07 12:00:00,148.91,148.94,148.84,148.86,30636.0,107.4705,107.4922,107.42,107.4344,30636.0
2019-10-07 12:10:00,148.84,149.09,148.84,149.03,26693.0,107.42,107.6004,107.42,107.5571,26693.0
2019-10-07 12:20:00,149.04,149.05,148.68,148.68,25038.0,107.5643,107.5716,107.3045,107.3045,25038.0
2019-10-07 12:30:00,148.72,148.74,148.61,148.63,23699.0,107.3334,107.3478,107.254,107.2684,23699.0
2019-10-07 12:40:00,148.62,148.86,148.61,148.86,19325.0,107.2612,107.4344,107.254,107.4344,19325.0
2019-10-07 12:50:00,148.86,148.88,148.75,148.88,14450.0,107.4344,107.4489,107.3551,107.4489,14450.0
2019-10-07 13:00:00,148.86,148.92,148.74,148.74,21072.0,107.4344,107.4777,107.3478,107.3478,21072.0
2019-10-07 13:10:00,148.76,148.78,148.63,148.66,16713.0,107.3623,107.3767,107.2684,107.2901,16713.0
2019-10-07 13:20:00,148.66,148.83,148.66,148.8,12453.0,107.2901,107.4128,107.2901,107.3911,12453.0
2019-10-07 13:30:00,148.78,149.03,148.75,148.8,20613.0,107.3767,107.5571,107.3551,107.3911,20613.0
2019-10-07 13:40:00,148.76,148.88,148.73,148.87,13721.0,107.3623,107.4489,107.3406,107.4417,13721.0
2019-10-07 13:50:00,148.85,148.87,148.66,148.68,23606.0,107.4272,107.4417,107.2901,107.3045,23606.0
2019-10-07 14:00:00,148.7,148.7,148.25,148.3,36424.0,107.319,107.319,106.9942,107.0303,36424.0
2019-10-07 14:10:00,148.32,148.56,148.08,148.56,14793.0,107.0447,107.2179,106.8715,107.2179,14793.0
2019-10-07 14:20:00,148.54,148.74,148.3,148.65,28599.0,107.2035,107.3478,107.0303,107.2829,28599.0
2019-10-07 14:30:00,148.64,148.68,148.41,148.49,16648.0,107.2757,107.3045,107.1097,107.1674,16648.0
2019-10-07 14:40:00,148.45,148.59,148.38,148.48,20560.0,107.1385,107.2396,107.088,107.1602,20560.0
2019-10-07 14:50:00,148.44,148.58,148.31,148.48,13405.0,107.1313,107.2324,107.0375,107.1602,13405.0
2019-10-07 15:00:00,148.45,148.55,148.41,148.53,14107.0,107.1385,107.2107,107.1097,107.1963,14107.0
2019-10-07 15:10:00,148.53,148.56,148.42,148.43,23684.0,107.1963,107.2179,107.1169,107.1241,23684.0
2019-10-07 15:20:00,148.41,148.5,148.28,148.4,20151.0,107.1097,107.1746,107.0158,107.1025,20151.0
2019-10-07 15:30:00,148.39,148.45,148.18,148.42,24050.0,107.0952,107.1385,106.9437,107.1169,24050.0
2019-10-07 15:40:00,148.42,148.43,148.12,148.23,29214.0,107.1169,107.1241,106.9004,106.9798,29214.0
2019-10-07 15:50:00,148.23,148.51,148.04,148.17,132629.0,106.9798,107.1818,106.8426,106.9365,132629.0
2019-10-08 09:30:00,147.81,147.85,146.34,146.38,53203.0,106.6766,106.7055,105.6157,105.6446,53203.0
2019-10-08 09:40:00,146.42,146.61,145.78,145.78,43694.0,105.6735,105.8106,105.2116,105.2116,43694.0
2019-10-08 09:50:00,145.82,146.16,145.52,145.83,25865.0,105.2404,105.4858,105.0239,105.2476,25865.0
2019-10-08 10:00:00,145.87,146.0,145.59,145.61,33785.0,105.2765,105.3703,105.0744,105.0889,33785.0
2019-10-08 10:10:00,145.7,145.86,145.51,145.7,31131.0,105.1538,105.2693,105.0167,105.1538,31131.0
2019-10-08 10:20:00,145.67,145.9,145.54,145.64,57814.0,105.1322,105.2982,105.0383,105.1105,57814.0
2019-10-08 10:30:00,145.56,145.91,145.53,145.72,16241.0,105.0528,105.3054,105.0311,105.1683,16241.0
2019-10-08 10:40:00,145.66,146.54,145.66,146.44,16630.0,105.125,105.7601,105.125,105.6879,16630.0
2019-10-08 10:50:00,146.49,146.56,145.95,146.17,48810.0,105.724,105.7745,105.3343,105.493,48810.0
2019-10-08 11:00:00,146.22,146.82,146.13,146.65,16222.0,105.5291,105.9621,105.4642,105.8395,16222.0
2019-10-08 11:10:00,146.66,146.77,146.56,146.56,24338.0,105.8467,105.9261,105.7745,105.7745,24338.0
2019-10-08 11:20:00,146.55,146.6,146.21,146.27,14440.0,105.7673,105.8034,105.5219,105.5652,14440.0
2019-10-08 11:30:00,146.26,146.27,145.88,146.11,10027.0,105.558,105.5652,105.2837,105.4497,10027.0
2019-10-08 11:40:00,146.16,146.46,146.06,146.41,42395.0,105.4858,105.7023,105.4136,105.6662,42395.0
2019-10-08 11:50:00,146.42,146.47,146.21,146.47,14358.0,105.6735,105.7095,105.5219,105.7095,14358.0
2019-10-08 12:00:00,146.45,146.55,146.32,146.44,11018.0,105.6951,105.7673,105.6013,105.6879,11018.0
2019-10-08 12:10:00,146.41,146.45,146.26,146.36,21140.0,105.6662,105.6951,105.558,105.6302,21140.0
2019-10-08 12:20:00,146.4,146.62,146.4,146.57,9806.0,105.659,105.8178,105.659,105.7817,9806.0
2019-10-08 12:30:00,146.61,146.73,146.45,146.6,36365.0,105.8106,105.8972,105.6951,105.8034,36365.0
2019-10-08 12:40:00,146.59,146.9,146.57,146.81,33136.0,105.7961,106.0199,105.7817,105.9549,33136.0
2019-10-08 12:50:00,146.81,146.81,146.55,146.55,20376.0,105.9549,105.9549,105.7673,105.7673,20376.0
2019-10-08 13:00:00,146.58,146.62,146.47,146.57,13526.0,105.7889,105.8178,105.7095,105.7817,13526.0
2019-10-08 13:10:00,146.57,146.63,146.52,146.58,15177.0,105.7817,105.825,105.7456,105.7889,15177.0
2019-10-08 13:20:00,146.66,146.85,146.58,146.82,17517.0,105.8467,105.9838,105.7889,105.9621,17517.0
2019-10-08 13:30:00,146.81,146.99,146.81,146.82,10712.0,105.9549,106.0848,105.9549,105.9621,10712.0
2019-10-08 13:40:00,146.83,147.02,146.75,147.02,7469.0,105.9694,106.1065,105.9116,106.1065,7469.0
2019-10-08 13:50:00,147.01,147.06,146.94,146.94,8476.0,106.0993,106.1354,106.0487,106.0487,8476.0
2019-10-08 14:00:00,146.97,147.19,146.79,147.17,13404.0,106.0704,106.2292,105.9405,106.2147,13404.0
2019-10-08 14:10:00,147.14,147.15,146.92,146.97,25969.0,106.1931,106.2003,106.0343,106.0704,25969.0
2019-10-08 14:20:00,146.99,147.09,146.94,147.0,11502.0,106.0848,106.157,106.0487,106.0921,11502.0
2019-10-08 14:30:00,147.0,147.39,146.93,147.27,24922.0,106.0921,106.3735,106.0415,106.2869,24922.0
2019-10-08 14:40:00,147.25,147.37,147.1,147.22,18965.0,106.2725,106.3591,106.1642,106.2508,18965.0
2019-10-08 14:50:00,147.22,147.22,146.71,147.0,15726.0,106.2508,106.2508,105.8828,106.0921,15726.0
2019-10-08 15:00:00,147.0,147.08,146.61,146.77,30148.0,106.0921,106.1498,105.8106,105.9261,30148.0
2019-10-08 15:10:00,146.74,146.74,146.42,146.52,29085.0,105.9044,105.9044,105.6735,105.7456,29085.0
2019-10-08 15:20:00,146.52,146.72,146.48,146.6,21357.0,105.7456,105.89,105.7168,105.8034,21357.0
2019-10-08 15:30:00,146.59,146.74,146.22,146.25,31874.0,105.7961,105.9044,105.5291,105.5508,31874.0
2019-10-08 15:40:00,146.23,146.27,146.04,146.05,34956.0,105.5363,105.5652,105.3992,105.4064,34956.0
2019-10-08 15:50:00,146.06,146.23,145.81,145.86,137071.0,105.4136,105.5363,105.2332,105.2693,137071.0
2019-10-09 09:30:00,146.7,147.03,146.23,146.41,24269.0,105.8755,106.1137,105.5363,105.6662,24269.0
2019-10-09 09:40:00,146.54,146.78,146.22,146.24,12427.0,105.7601,105.9333,105.5291,105.5435,12427.0
2019-10-09 09:50:00,146.23,146.53,146.07,146.4,11115.0,105.5363,105.7528,105.4209,105.659,11115.0
2019-10-09 10:00:00,146.41,146.41,145.73,145.78,14121.0,105.6662,105.6662,105.1755,105.2116,14121.0
2019-10-09 10:10:00,145.85,146.03,145.77,145.81,11288.0,105.2621,105.392,105.2043,105.2332,11288.0
2019-10-09 10:20:00,145.81,145.94,145.63,145.94,12527.0,105.2332,105.327,105.1033,105.327,12527.0
2019-10-09 10:30:00,145.95,146.0,145.71,145.77,16718.0,105.3343,105.3703,105.161,105.2043,16718.0
2019-10-09 10:40:00,145.72,146.1,145.72,146.02,18880.0,105.1683,105.4425,105.1683,105.3848,18880.0
2019-10-09 10:50:00,146.01,146.01,145.49,145.5,19740.0,105.3776,105.3776,105.0023,105.0095,19740.0
2019-10-09 11:00:00,145.51,145.54,145.31,145.37,12366.0,105.0167,105.0383,104.8724,104.9157,12366.0
2019-10-09 11:10:00,145.39,145.48,145.28,145.48,19261.0,104.9301,104.995,104.8507,104.995,19261.0
2019-10-09 11:20:00,145.39,145.93,145.39,145.88,31878.0,104.9301,105.3198,104.9301,105.2837,31878.0
2019-10-09 11:30:00,145.88,146.04,145.83,145.99,21435.0,105.2837,105.3992,105.2476,105.3631,21435.0
2019-10-09 11:40:00,145.94,146.15,145.81,145.81,21582.0,105.327,105.4786,105.2332,105.2332,21582.0
2019-10-09 11:50:00,145.81,145.9,145.67,145.67,6517.0,105.2332,105.2982,105.1322,105.1322,6517.0
2019-10-09 12:00:00,145.73,146.0,145.73,145.94,8691.0,105.1755,105.3703,105.1755,105.327,8691.0
2019-10-09 12:10:00,145.9,146.15,145.9,146.12,9035.0,105.2982,105.4786,105.2982,105.4569,9035.0
2019-10-09 12:20:00,146.14,146.2,146.05,146.08,12622.0,105.4714,105.5147,105.4064,105.4281,12622.0
2019-10-09 12:30:00,146.11,146.21,146.07,146.13,14295.0,105.4497,105.5219,105.4209,105.4642,14295.0
2019-10-09 12:40:00,146.15,146.19,146.06,146.12,8116.0,105.4786,105.5075,105.4136,105.4569,8116.0
2019-10-09 12:50:00,146.11,146.13,146.04,146.1,7535.0,105.4497,105.4642,105.3992,105.4425,7535.0
2019-10-09 13:00:00,146.12,146.2,146.01,146.04,15638.0,105.4569,105.5147,105.3776,105.3992,15638.0
2019-10-09 13:10:00,146.04,146.24,146.01,146.22,11063.0,105.3992,105.5435,105.3776,105.5291,11063.0
2019-10-09 13:20:00,146.21,146.22,146.08,146.21,12267.0,105.5219,105.5291,105.4281,105.5219,12267.0
2019-10-09 13:30:00,146.21,146.58,146.17,146.57,10644.0,105.5219,105.7889,105.493,105.7817,10644.0
2019-10-09 13:40:00,146.54,146.66,146.46,146.66,7059.0,105.7601,105.8467,105.7023,105.8467,7059.0
2019-10-09 13:50:00,146.64,146.91,146.64,146.89,6154.0,105.8322,106.0271,105.8322,106.0127,6154.0
2019-10-09 14:00:00,146.97,146.97,146.53,146.56,11980.0,106.0704,106.0704,105.7528,105.7745,11980.0
2019-10-09 14:10:00,146.46,146.5,146.36,146.37,11926.0,105.7023,105.7312,105.6302,105.6374,11926.0
2019-10-09 14:20:00,146.36,146.46,146.25,146.44,34371.0,105.6302,105.7023,105.5508,105.6879,34371.0
2019-10-09 14:30:00,146.44,146.47,146.36,146.39,16844.0,105.6879,105.7095,105.6302,105.6518,16844.0
2019-10-09 14:40:00,146.43,146.63,146.4,146.62,61130.0,105.6807,105.825,105.659,105.8178,61130.0
2019-10-09 14:50:00,146.62,146.73,146.54,146.67,20100.0,105.8178,105.8972,105.7601,105.8539,20100.0
2019-10-09 15:00:00,146.65,146.66,146.44,146.45,19920.0,105.8395,105.8467,105.6879,105.6951,19920.0
2019-10-09 15:10:00,146.44,146.57,146.4,146.53,46571.0,105.6879,105.7817,105.659,105.7528,46571.0
2019-10-09 15:20:00,146.55,146.62,146.34,146.34,27021.0,105.7673,105.8178,105.6157,105.6157,27021.0
2019-10-09 15:30:00,146.35,146.45,146.3,146.41,20210.0,105.6229,105.6951,105.5869,105.6662,20210.0
2019-10-09 15:40:00,146.39,146.46,145.74,145.88,33328.0,105.6518,105.7023,105.1827,105.2837,33328.0
2019-10-09 15:50:00,145.9,146.16,145.86,145.98,85047.0,105.2982,105.4858,105.2693,105.3559,85047.0
2019-10-10 09:30:00,146.2,147.05,146.14,146.85,34407.0,105.5147,106.1281,105.4714,105.9838,34407.0
2019-10-10 09:40:00,146.8,146.99,146.7,146.82,21599.0,105.9477,106.0848,105.8755,105.9621,21599.0
2019-10-10 09:50:00,146.95,147.01,146.59,146.61,17158.0,106.056,106.0993,105.7961,105.8106,17158.0
2019-10-10 10:00:00,146.61,146.67,146.26,146.5,37368.0,105.8106,105.8539,105.558,105.7312,37368.0
2019-10-10 10:10:00,146.5,146.92,146.4,146.68,19293.0,105.7312,106.0343,105.659,105.8611,19293.0
2019-10-10 10:20:00,146.59,146.64,146.15,146.46,19560.0,105.7961,105.8322,105.4786,105.7023,19560.0
2019-10-10 10:30:00,146.46,146.57,146.33,146.45,18184.0,105.7023,105.7817,105.6085,105.6951,18184.0
2019-10-10 10:40:00,146.4,146.55,146.39,146.5,11152.0,105.659,105.7673,105.6518,105.7312,11152.0
2019-10-10 10:50:00,146.5,146.62,146.44,146.54,19942.0,105.7312,105.8178,105.6879,105.7601,19942.0
2019-10-10 11:00:00,146.58,146.82,146.47,146.58,14130.0,105.7889,105.9621,105.7095,105.7889,14130.0
2019-10-10 11:10:00,146.54,146.7,146.53,146.69,13512.0,105.7601,105.8755,105.7528,105.8683,13512.0
2019-10-10 11:20:00,146.71,146.81,146.49,146.54,22809.0,105.8828,105.9549,105.724,105.7601,22809.0
2019-10-10 11:30:00,146.53,146.66,146.2,146.3,62100.0,105.7528,105.8467,105.5147,105.5869,62100.0
2019-10-10 11:40:00,146.29,146.3,145.94,145.97,21820.0,105.5796,105.5869,105.327,105.3487,21820.0
2019-10-10 11:50:00,145.96,146.04,145.79,146.0,16940.0,105.3415,105.3992,105.2188,105.3703,16940.0
2019-10-10 12:00:00,146.03,146.07,145.83,145.89,16806.0,105.392,105.4209,105.2476,105.2909,16806.0
2019-10-10 12:10:00,145.86,146.16,145.76,145.98,33544.0,105.2693,105.4858,105.1971,105.3559,33544.0
2019-10-10 12:20:00,145.94,146.07,145.94,146.02,16641.0,105.327,105.4209,105.327,105.3848,16641.0
2019-10-10 12:30:00,146.06,146.12,146.0,146.0,11621.0,105.4136,105.4569,105.3703,105.3703,11621.0
2019-10-10 12:40:00,145.97,146.19,145.91,146.11,12029.0,105.3487,105.5075,105.3054,105.4497,12029.0
2019-10-10 12:50:00,146.08,146.39,146.05,146.39,9464.0,105.4281,105.6518,105.4064,105.6518,9464.0
2019-10-10 13:00:00,146.38,146.5,146.27,146.48,14052.0,105.6446,105.7312,105.5652,105.7168,14052.0
2019-10-10 13:10:00,146.53,146.76,146.48,146.75,24453.0,105.7528,105.9188,105.7168,105.9116,24453.0
2019-10-10 13:20:00,146.76,147.01,146.76,146.98,13260.0,105.9188,106.0993,105.9188,106.0776,13260.0
2019-10-10 13:30:00,146.99,147.07,146.86,146.95,22264.0,106.0848,106.1426,105.991,106.056,22264.0
2019-10-10 13:40:00,147.0,147.2,146.98,147.13,11884.0,106.0921,106.2364,106.0776,106.1859,11884.0
2019-10-10 13:50:00,147.1,147.34,147.04,147.06,14520.0,106.1642,106.3374,106.1209,106.1354,14520.0
2019-10-10 14:00:00,147.05,147.14,146.69,146.95,55215.0,106.1281,106.1931,105.8683,106.056,55215.0
2019-10-10 14:10:00,146.98,147.47,146.9,147.38,13021.0,106.0776,106.4313,106.0199,106.3663,13021.0
2019-10-10 14:20:00,147.29,147.49,147.25,147.43,14580.0,106.3013,106.4457,106.2725,106.4024,14580.0
2019-10-10 14:30:00,147.4,147.43,146.99,147.16,11084.0,106.3807,106.4024,106.0848,106.2075,11084.0
2019-10-10 14:40:00,147.1,147.11,146.97,147.06,40419.0,106.1642,106.1714,106.0704,106.1354,40419.0
2019-10-10 14:50:00,147.08,147.21,147.03,147.13,6919.0,106.1498,106.2436,106.1137,106.1859,6919.0
2019-10-10 15:00:00,147.13,147.13,146.97,147.06,17420.0,106.1859,106.1859,106.0704,106.1354,17420.0
2019-10-10 15:10:00,147.03,147.08,146.81,147.08,41840.0,106.1137,106.1498,105.9549,106.1498,41840.0
2019-10-10 15:20:00,147.09,147.23,147.0,147.22,10388.0,106.157,106.258,106.0921,106.2508,10388.0
2019-10-10 15:30:00,147.26,147.37,147.13,147.28,50214.0,106.2797,106.3591,106.1859,106.2941,50214.0
2019-10-10 15:40:00,147.28,147.57,147.2,147.55,56305.0,106.2941,106.5034,106.2364,106.489,56305.0
2019-10-10 15:50:00,147.56,147.65,147.11,147.22,97157.0,106.4962,106.5612,106.1714,106.2508,97157.0
2019-10-11 09:30:00,147.71,148.25,147.3,147.7,35320.0,106.6045,106.9942,106.3086,106.5973,35320.0
2019-10-11 09:40:00,147.71,148.86,147.71,148.61,29370.0,106.6045,107.4344,106.6045,107.254,29370.0
2019-10-11 09:50:00,148.68,148.75,147.95,148.09,21280.0,107.3045,107.3551,106.7777,106.8787,21280.0
2019-10-11 10:00:00,148.08,148.4,147.95,148.33,39779.0,106.8715,107.1025,106.7777,107.0519,39779.0
2019-10-11 10:10:00,148.35,148.98,148.28,148.98,13740.0,107.0664,107.521,107.0158,107.521,13740.0
2019-10-11 10:20:00,148.9,149.29,148.72,149.29,46357.0,107.4633,107.7448,107.3334,107.7448,46357.0
2019-10-11 10:30:00,149.25,149.38,149.15,149.28,15035.0,107.7159,107.8097,107.6437,107.7376,15035.0
2019-10-11 10:40:00,149.23,149.92,149.15,149.89,21464.0,107.7015,108.1995,107.6437,108.1778,21464.0
2019-10-11 10:50:00,149.84,150.19,149.83,150.12,23453.0,108.1417,108.3943,108.1345,108.3438,23453.0
2019-10-11 11:00:00,150.19,150.3,149.93,150.02,26025.0,108.3943,108.4737,108.2067,108.2716,26025.0
2019-10-11 11:10:00,150.05,150.32,149.86,150.25,18390.0,108.2933,108.4881,108.1562,108.4376,18390.0
2019-10-11 11:20:00,150.28,150.88,150.22,150.87,22573.0,108.4593,108.8923,108.416,108.8851,22573.0
2019-10-11 11:30:00,150.81,151.1,150.52,150.57,34047.0,108.8418,109.0511,108.6325,108.6686,34047.0
2019-10-11 11:40:00,150.57,150.59,150.09,150.28,23854.0,108.6686,108.683,108.3221,108.4593,23854.0
2019-10-11 11:50:00,150.34,150.35,150.0,150.13,17587.0,108.5026,108.5098,108.2572,108.351,17587.0
2019-10-11 12:00:00,150.1,150.14,149.77,149.79,18481.0,108.3294,108.3582,108.0912,108.1056,18481.0
2019-10-11 12:10:00,149.78,149.88,149.69,149.75,16776.0,108.0984,108.1706,108.0335,108.0768,16776.0
2019-10-11 12:20:00,149.77,149.96,149.71,149.72,9870.0,108.0912,108.2283,108.0479,108.0551,9870.0
2019-10-11 12:30:00,149.73,149.77,149.33,149.56,13369.0,108.0623,108.0912,107.7736,107.9396,13369.0
2019-10-11 12:40:00,149.64,149.66,149.45,149.45,8487.0,107.9974,108.0118,107.8603,107.8603,8487.0
2019-10-11 12:50:00,149.49,149.55,149.41,149.5,7735.0,107.8891,107.9324,107.8314,107.8963,7735.0
2019-10-11 13:00:00,149.53,149.59,149.22,149.23,7894.0,107.918,107.9613,107.6943,107.7015,7894.0
2019-10-11 13:10:00,149.2,149.3,148.89,148.93,19618.0,107.6798,107.752,107.4561,107.485,19618.0
2019-10-11 13:20:00,148.94,149.54,148.87,149.38,10461.0,107.4922,107.9252,107.4417,107.8097,10461.0
2019-10-11 13:30:00,149.36,149.39,149.17,149.18,7344.0,107.7953,107.8169,107.6582,107.6654,7344.0
2019-10-11 13:40:00,149.2,149.57,149.2,149.53,5822.0,107.6798,107.9469,107.6798,107.918,5822.0
2019-10-11 13:50:00,149.57,149.71,149.5,149.67,6689.0,107.9469,108.0479,107.8963,108.019,6689.0
2019-10-11 14:00:00,149.62,149.81,149.2,149.23,15400.0,107.9829,108.1201,107.6798,107.7015,15400.0
2019-10-11 14:10:00,149.23,149.33,149.16,149.26,5644.0,107.7015,107.7736,107.651,107.7231,5644.0
2019-10-11 14:20:00,149.31,149.45,149.15,149.33,7151.0,107.7592,107.8603,107.6437,107.7736,7151.0
2019-10-11 14:30:00,149.3,149.58,149.3,149.44,9999.0,107.752,107.9541,107.752,107.853,9999.0
2019-10-11 14:40:00,149.47,149.54,149.36,149.4,10108.0,107.8747,107.9252,107.7953,107.8242,10108.0
2019-10-11 14:50:00,149.4,149.51,149.32,149.5,16445.0,107.8242,107.9036,107.7664,107.8963,16445.0
2019-10-11 15:00:00,149.45,149.7,149.42,149.57,11182.0,107.8603,108.0407,107.8386,107.9469,11182.0
2019-10-11 15:10:00,149.54,149.71,149.51,149.56,16337.0,107.9252,108.0479,107.9036,107.9396,16337.0
2019-10-11 15:20:00,149.58,149.61,149.46,149.46,15330.0,107.9541,107.9757,107.8675,107.8675,15330.0
2019-10-11 15:30:00,149.43,149.69,149.1,149.59,33384.0,107.8458,108.0335,107.6077,107.9613,33384.0
2019-10-11 15:40:00,149.63,149.65,148.61,148.87,41581.0,107.9902,108.0046,107.254,107.4417,41581.0
2019-10-11 15:50:00,148.89,149.05,148.43,148.56,108505.0,107.4561,107.5716,107.1241,107.2179,108505.0
2019-10-14 09:30:00,148.35,148.82,147.0,147.34,36488.0,107.0664,107.4056,106.0921,106.3374,36488.0
2019-10-14 09:40:00,147.34,147.48,146.98,147.06,6696.0,106.3374,106.4385,106.0776,106.1354,6696.0
2019-10-14 09:50:00,147.04,147.05,146.73,146.8,6614.0,106.1209,106.1281,105.8972,105.9477,6614.0
2019-10-14 10:00:00,146.75,146.98,146.39,146.9,10774.0,105.9116,106.0776,105.6518,106.0199,10774.0
2019-10-14 10:10:00,146.87,146.87,146.42,146.58,4327.0,105.9982,105.9982,105.6735,105.7889,4327.0
2019-10-14 10:20:00,146.46,146.59,146.39,146.48,7364.0,105.7023,105.7961,105.6518,105.7168,7364.0
2019-10-14 10:30:00,146.57,146.85,146.49,146.49,7571.0,105.7817,105.9838,105.724,105.724,7571.0
2019-10-14 10:40:00,146.48,146.59,146.37,146.51,5231.0,105.7168,105.7961,105.6374,105.7384,5231.0
2019-10-14 10:50:00,146.58,146.82,146.58,146.77,6386.0,105.7889,105.9621,105.7889,105.9261,6386.0
2019-10-14 11:00:00,146.77,147.07,146.67,146.96,8428.0,105.9261,106.1426,105.8539,106.0632,8428.0
2019-10-14 11:10:00,146.99,147.22,146.86,147.08,9946.0,106.0848,106.2508,105.991,106.1498,9946.0
2019-10-14 11:20:00,147.01,147.4,147.01,147.4,9692.0,106.0993,106.3807,106.0993,106.3807,9692.0
2019-10-14 11:30:00,147.36,147.59,147.34,147.59,8552.0,106.3519,106.5179,106.3374,106.5179,8552.0
2019-10-14 11:40:00,147.63,147.96,147.55,147.86,14328.0,106.5467,106.7849,106.489,106.7127,14328.0
2019-10-14 11:50:00,147.83,147.89,147.51,147.56,9182.0,106.6911,106.7344,106.4601,106.4962,9182.0
2019-10-14 12:00:00,147.58,147.96,147.58,147.86,7933.0,106.5106,106.7849,106.5106,106.7127,7933.0
2019-10-14 12:10:00,147.88,148.12,147.85,147.93,11837.0,106.7272,106.9004,106.7055,106.7632,11837.0
2019-10-14 12:20:00,147.89,148.0,147.78,147.98,7255.0,106.7344,106.8138,106.655,106.7993,7255.0
2019-10-14 12:30:00,147.97,148.21,147.93,148.15,9588.0,106.7921,106.9653,106.7632,106.922,9588.0
2019-10-14 12:40:00,148.15,148.34,148.14,148.14,5905.0,106.922,107.0591,106.9148,106.9148,5905.0
2019-10-14 12:50:00,148.12,148.12,147.9,147.96,3489.0,106.9004,106.9004,106.7416,106.7849,3489.0
2019-10-14 13:00:00,147.93,147.93,147.83,147.85,3708.0,106.7632,106.7632,106.6911,106.7055,3708.0
2019-10-14 13:10:00,147.84,148.01,147.79,148.01,6310.0,106.6983,106.821,106.6622,106.821,6310.0
2019-10-14 13:20:00,148.01,148.09,147.96,148.04,4820.0,106.821,106.8787,106.7849,106.8426,4820.0
2019-10-14 13:30:00,148.05,148.05,147.85,147.96,5140.0,106.8499,106.8499,106.7055,106.7849,5140.0
2019-10-14 13:40:00,147.98,148.25,147.98,148.24,8348.0,106.7993,106.9942,106.7993,106.987,8348.0
2019-10-14 13:50:00,148.21,148.31,148.15,148.23,5931.0,106.9653,107.0375,106.922,106.9798,5931.0
2019-10-14 14:00:00,148.25,148.27,148.06,148.17,7517.0,106.9942,107.0086,106.8571,106.9365,7517.0
2019-10-14 14:10:00,148.18,148.38,148.16,148.22,12268.0,106.9437,107.088,106.9292,106.9725,12268.0
2019-10-14 14:20:00,148.23,148.5,148.23,148.49,10919.0,106.9798,107.1746,106.9798,107.1674,10919.0
2019-10-14 14:30:00,148.48,148.5,148.36,148.39,17127.0,107.1602,107.1746,107.0736,107.0952,17127.0
2019-10-14 14:40:00,148.39,148.41,148.24,148.28,12303.0,107.0952,107.1097,106.987,107.0158,12303.0
2019-10-14 14:50:00,148.28,148.32,148.13,148.14,9682.0,107.0158,107.0447,106.9076,106.9148,9682.0
2019-10-14 15:00:00,148.09,148.28,148.09,148.22,10550.0,106.8787,107.0158,106.8787,106.9725,10550.0
2019-10-14 15:10:00,148.23,148.29,148.16,148.28,9985.0,106.9798,107.0231,106.9292,107.0158,9985.0
2019-10-14 15:20:00,148.27,148.69,148.27,148.61,18246.0,107.0086,107.3117,107.0086,107.254,18246.0
2019-10-14 15:30:00,148.6,148.63,148.45,148.52,30348.0,107.2468,107.2684,107.1385,107.1891,30348.0
2019-10-14 15:40:00,148.49,148.51,148.39,148.5,21533.0,107.1674,107.1818,107.0952,107.1746,21533.0
2019-10-14 15:50:00,148.51,148.81,148.5,148.68,75426.0,107.1818,107.3984,107.1746,107.3045,75426.0
2019-10-15 09:30:00,148.57,148.95,147.83,148.33,28866.0,107.2251,107.4994,106.6911,107.0519,28866.0
2019-10-15 09:40:00,148.47,149.1,148.37,148.59,17268.0,107.153,107.6077,107.0808,107.2396,17268.0
2019-10-15 09:50:00,148.54,148.54,148.05,148.2,15031.0,107.2035,107.2035,106.8499,106.9581,15031.0
2019-10-15 10:00:00,148.2,148.26,147.69,147.87,10902.0,106.9581,107.0014,106.59,106.7199,10902.0
2019-10-15 10:10:00,147.91,148.24,147.73,148.19,9662.0,106.7488,106.987,106.6189,106.9509,9662.0
2019-10-15 10:20:00,148.21,148.57,148.09,148.57,4377.0,106.9653,107.2251,106.8787,107.2251,4377.0
2019-10-15 10:30:00,148.59,148.62,148.13,148.18,6532.0,107.2396,107.2612,106.9076,106.9437,6532.0
2019-10-15 10:40:00,148.16,148.48,148.07,148.31,9931.0,106.9292,107.1602,106.8643,107.0375,9931.0
2019-10-15 10:50:00,148.26,148.61,148.26,148.47,18494.0,107.0014,107.254,107.0014,107.153,18494.0
2019-10-15 11:00:00,148.5,148.73,148.45,148.64,11444.0,107.1746,107.3406,107.1385,107.2757,11444.0
2019-10-15 11:10:00,148.68,148.8,148.51,148.53,11393.0,107.3045,107.3911,107.1818,107.1963,11393.0
2019-10-15 11:20:00,148.5,148.75,148.5,148.64,13028.0,107.1746,107.3551,107.1746,107.2757,13028.0
2019-10-15 11:30:00,148.61,148.89,148.56,148.67,5568.0,107.254,107.4561,107.2179,107.2973,5568.0
2019-10-15 11:40:00,148.68,148.79,148.63,148.78,6856.0,107.3045,107.3839,107.2684,107.3767,6856.0
2019-10-15 11:50:00,148.78,149.04,148.76,148.9,5323.0,107.3767,107.5643,107.3623,107.4633,5323.0
2019-10-15 12:00:00,148.93,149.1,148.92,149.06,9295.0,107.485,107.6077,107.4777,107.5788,9295.0
2019-10-15 12:10:00,149.09,149.12,148.98,149.02,5176.0,107.6004,107.6221,107.521,107.5499,5176.0
2019-10-15 12:20:00,148.99,149.15,148.99,149.14,6000.0,107.5283,107.6437,107.5283,107.6365,6000.0
2019-10-15 12:30:00,149.17,149.23,149.03,149.12,39812.0,107.6582,107.7015,107.5571,107.6221,39812.0
2019-10-15 12:40:00,149.13,149.18,149.03,149.13,39236.0,107.6293,107.6654,107.5571,107.6293,39236.0
2019-10-15 12:50:00,149.12,149.22,149.0,149.13,72088.0,107.6221,107.6943,107.5355,107.6293,72088.0
2019-10-15 13:00:00,149.14,149.14,148.76,148.8,18518.0,107.6365,107.6365,107.3623,107.3911,18518.0
2019-10-15 13:10:00,148.82,148.85,148.7,148.71,7298.0,107.4056,107.4272,107.319,107.3262,7298.0
2019-10-15 13:20:00,148.73,148.76,148.6,148.66,10624.0,107.3406,107.3623,107.2468,107.2901,10624.0
2019-10-15 13:30:00,148.67,149.1,148.64,149.1,33257.0,107.2973,107.6077,107.2757,107.6077,33257.0
2019-10-15 13:40:00,149.1,149.1,148.91,148.96,5287.0,107.6077,107.6077,107.4705,107.5066,5287.0
2019-10-15 13:50:00,148.94,148.96,148.84,148.87,9289.0,107.4922,107.5066,107.42,107.4417,9289.0
2019-10-15 14:00:00,148.89,148.92,148.6,148.6,9482.0,107.4561,107.4777,107.2468,107.2468,9482.0
2019-10-15 14:10:00,148.64,148.74,148.58,148.72,6053.0,107.2757,107.3478,107.2324,107.3334,6053.0
2019-10-15 14:20:00,148.72,149.0,148.72,148.93,24584.0,107.3334,107.5355,107.3334,107.485,24584.0
2019-10-15 14:30:00,148.92,148.92,148.72,148.78,6325.0,107.4777,107.4777,107.3334,107.3767,6325.0
2019-10-15 14:40:00,148.76,148.82,148.56,148.62,5749.0,107.3623,107.4056,107.2179,107.2612,5749.0
2019-10-15 14:50:00,148.61,148.78,148.6,148.74,23487.0,107.254,107.3767,107.2468,107.3478,23487.0
2019-10-15 15:00:00,148.72,148.8,148.59,148.63,7041.0,107.3334,107.3911,107.2396,107.2684,7041.0
2019-10-15 15:10:00,148.63,148.64,148.51,148.52,8833.0,107.2684,107.2757,107.1818,107.1891,8833.0
2019-10-15 15:20:00,148.5,148.65,148.39,148.64,12312.0,107.1746,107.2829,107.0952,107.2757,12312.0
2019-10-15 15:30:00,148.64,148.7,148.6,148.63,17535.0,107.2757,107.319,107.2468,107.2684,17535.0
2019-10-15 15:40:00,148.6,148.78,148.6,148.7,24878.0,107.2468,107.3767,107.2468,107.319,24878.0
2019-10-15 15:50:00,148.71,148.97,148.62,148.87,75216.0,107.3262,107.5138,107.2612,107.4417,75216.0
2019-10-16 09:30:00,148.8,149.79,148.51,148.88,19878.0,107.3911,108.1056,107.1818,107.4489,19878.0
2019-10-16 09:40:00,148.89,149.02,148.56,148.56,14414.0,107.4561,107.5499,107.2179,107.2179,14414.0
2019-10-16 09:50:00,148.55,148.91,148.14,148.81,9713.0,107.2107,107.4705,106.9148,107.3984,9713.0
2019-10-16 10:00:00,148.82,149.13,148.52,148.68,8651.0,107.4056,107.6293,107.1891,107.3045,8651.0
2019-10-16 10:10:00,148.72,149.1,148.52,149.06,13042.0,107.3334,107.6077,107.1891,107.5788,13042.0
2019-10-16 10:20:00,149.02,149.19,148.85,149.19,7546.0,107.5499,107.6726,107.4272,107.6726,7546.0
2019-10-16 10:30:00,149.23,149.33,148.88,148.98,6942.0,107.7015,107.7736,107.4489,107.521,6942.0
2019-10-16 10:40:00,148.97,148.97,148.25,148.31,14724.0,107.5138,107.5138,106.9942,107.0375,14724.0
2019-10-16 10:50:00,148.16,148.6,148.16,148.58,11529.0,106.9292,107.2468,106.9292,107.2324,11529.0
2019-10-16 11:00:00,148.63,148.66,148.4,148.57,9632.0,107.2684,107.2901,107.1025,107.2251,9632.0
2019-10-16 11:10:00,148.56,148.82,148.49,148.49,16918.0,107.2179,107.4056,107.1674,107.1674,16918.0
2019-10-16 11:20:00,148.61,148.82,148.55,148.82,9324.0,107.254,107.4056,107.2107,107.4056,9324.0
2019-10-16 11:30:00,148.75,148.75,148.51,148.66,25384.0,107.3551,107.3551,107.1818,107.2901,25384.0
2019-10-16 11:40:00,148.59,148.81,148.59,148.71,7520.0,107.2396,107.3984,107.2396,107.3262,7520.0
2019-10-16 11:50:00,148.69,148.7,148.4,148.4,10291.0,107.3117,107.319,107.1025,107.1025,10291.0
2019-10-16 12:00:00,148.39,148.57,148.37,148.53,7953.0,107.0952,107.2251,107.0808,107.1963,7953.0
2019-10-16 12:10:00,148.53,148.69,148.52,148.59,7297.0,107.1963,107.3117,107.1891,107.2396,7297.0
2019-10-16 12:20:00,148.55,148.57,148.47,148.5,8071.0,107.2107,107.2251,107.153,107.1746,8071.0
2019-10-16 12:30:00,148.53,148.71,148.53,148.64,5999.0,107.1963,107.3262,107.1963,107.2757,5999.0
2019-10-16 12:40:00,148.64,148.65,148.4,148.43,18635.0,107.2757,107.2829,107.1025,107.1241,18635.0
2019-10-16 12:50:00,148.45,148.45,148.24,148.31,7021.0,107.1385,107.1385,106.987,107.0375,7021.0
2019-10-16 13:00:00,148.31,148.32,148.01,148.06,9434.0,107.0375,107.0447,106.821,106.8571,9434.0
2019-10-16 13:10:00,148.09,148.13,148.03,148.11,10123.0,106.8787,106.9076,106.8354,106.8932,10123.0
2019-10-16 13:20:00,148.12,148.22,148.08,148.2,8933.0,106.9004,106.9725,106.8715,106.9581,8933.0
2019-10-16 13:30:00,148.22,148.37,148.19,148.29,4935.0,106.9725,107.0808,106.9509,107.0231,4935.0
2019-10-16 13:40:00,148.24,148.45,148.14,148.43,7531.0,106.987,107.1385,106.9148,107.1241,7531.0
2019-10-16 13:50:00,148.45,148.51,148.17,148.23,10126.0,107.1385,107.1818,106.9365,106.9798,10126.0
2019-10-16 14:00:00,148.22,148.37,148.09,148.12,9179.0,106.9725,107.0808,106.8787,106.9004,9179.0
2019-10-16 14:10:00,148.12,148.19,148.08,148.15,11132.0,106.9004,106.9509,106.8715,106.922,11132.0
2019-10-16 14:20:00,148.14,148.14,147.82,147.87,7103.0,106.9148,106.9148,106.6839,106.7199,7103.0
2019-10-16 14:30:00,147.87,148.18,147.85,148.1,11717.0,106.7199,106.9437,106.7055,106.8859,11717.0
2019-10-16 14:40:00,148.12,148.25,148.09,148.22,10511.0,106.9004,106.9942,106.8787,106.9725,10511.0
2019-10-16 14:50:00,148.19,148.28,148.11,148.24,12084.0,106.9509,107.0158,106.8932,106.987,12084.0
2019-10-16 15:00:00,148.23,148.24,148.05,148.07,33628.0,106.9798,106.987,106.8499,106.8643,33628.0
2019-10-16 15:10:00,148.09,148.22,147.96,148.19,66108.0,106.8787,106.9725,106.7849,106.9509,66108.0
2019-10-16 15:20:00,148.22,148.4,148.2,148.34,33788.0,106.9725,107.1025,106.9581,107.0591,33788.0
2019-10-16 15:30:00,148.37,148.64,148.28,148.64,15144.0,107.0808,107.2757,107.0158,107.2757,15144.0
2019-10-16 15:40:00,148.59,148.8,148.45,148.68,15764.0,107.2396,107.3911,107.1385,107.3045,15764.0
2019-10-16 15:50:00,148.7,148.8,148.61,148.72,44130.0,107.319,107.3911,107.254,107.3334,44130.0
2019-10-17 09:30:00,148.62,149.0,148.36,148.93,23105.0,107.2612,107.5355,107.0736,107.485,23105.0
2019-10-17 09:40:00,148.93,149.01,148.74,148.91,12776.0,107.485,107.5427,107.3478,107.4705,12776.0
2019-10-17 09:50:00,148.83,149.02,148.58,148.81,20200.0,107.4128,107.5499,107.2324,107.3984,20200.0
2019-10-17 10:00:00,148.87,148.95,148.52,148.62,4254.0,107.4417,107.4994,107.1891,107.2612,4254.0
2019-10-17 10:10:00,148.63,149.25,148.63,148.8,14360.0,107.2684,107.7159,107.2684,107.3911,14360.0
2019-10-17 10:20:00,148.79,149.02,148.71,148.97,10140.0,107.3839,107.5499,107.3262,107.5138,10140.0
2019-10-17 10:30:00,148.95,149.03,148.79,148.95,6724.0,107.4994,107.5571,107.3839,107.4994,6724.0
2019-10-17 10:40:00,148.93,149.37,148.93,149.14,8499.0,107.485,107.8025,107.485,107.6365,8499.0
2019-10-17 10:50:00,149.1,149.14,148.64,148.64,8278.0,107.6077,107.6365,107.2757,107.2757,8278.0
2019-10-17 11:00:00,148.64,148.96,148.56,148.7,12269.0,107.2757,107.5066,107.2179,107.319,12269.0
2019-10-17 11:10:00,148.76,148.99,148.74,148.99,4624.0,107.3623,107.5283,107.3478,107.5283,4624.0
2019-10-17 11:20:00,149.03,149.32,149.01,149.32,4573.0,107.5571,107.7664,107.5427,107.7664,4573.0
2019-10-17 11:30:00,149.25,149.28,149.1,149.18,5003.0,107.7159,107.7376,107.6077,107.6654,5003.0
2019-10-17 11:40:00,149.18,149.2,148.98,149.06,7109.0,107.6654,107.6798,107.521,107.5788,7109.0
2019-10-17 11:50:00,149.01,149.05,148.85,148.97,6716.0,107.5427,107.5716,107.4272,107.5138,6716.0
2019-10-17 12:00:00,149.02,149.02,148.85,148.92,10006.0,107.5499,107.5499,107.4272,107.4777,10006.0
2019-10-17 12:10:00,148.97,149.04,148.93,149.01,4437.0,107.5138,107.5643,107.485,107.5427,4437.0
2019-10-17 12:20:00,149.02,149.12,148.97,149.11,3800.0,107.5499,107.6221,107.5138,107.6149,3800.0
2019-10-17 12:30:00,149.12,149.16,149.09,149.13,6157.0,107.6221,107.651,107.6004,107.6293,6157.0
2019-10-17 12:40:00,149.11,149.14,148.98,148.99,6689.0,107.6149,107.6365,107.521,107.5283,6689.0
2019-10-17 12:50:00,148.96,149.04,148.95,149.0,4432.0,107.5066,107.5643,107.4994,107.5355,4432.0
2019-10-17 13:00:00,149.0,149.06,148.98,149.06,5938.0,107.5355,107.5788,107.521,107.5788,5938.0
2019-10-17 13:10:00,149.1,149.12,148.95,149.09,3545.0,107.6077,107.6221,107.4994,107.6004,3545.0
2019-10-17 13:20:00,149.08,149.14,149.02,149.14,5567.0,107.5932,107.6365,107.5499,107.6365,5567.0
2019-10-17 13:30:00,149.12,149.13,149.03,149.07,8751.0,107.6221,107.6293,107.5571,107.586,8751.0
2019-10-17 13:40:00,149.07,149.07,148.93,148.97,6926.0,107.586,107.586,107.485,107.5138,6926.0
2019-10-17 13:50:00,148.98,148.99,148.78,148.85,9038.0,107.521,107.5283,107.3767,107.4272,9038.0
2019-10-17 14:00:00,148.86,148.86,148.55,148.79,8160.0,107.4344,107.4344,107.2107,107.3839,8160.0
2019-10-17 14:10:00,148.77,148.82,148.72,148.82,6463.0,107.3695,107.4056,107.3334,107.4056,6463.0
2019-10-17 14:20:00,148.87,148.92,148.77,148.8,2892.0,107.4417,107.4777,107.3695,107.3911,2892.0
2019-10-17 14:30:00,148.8,148.95,148.77,148.94,12513.0,107.3911,107.4994,107.3695,107.4922,12513.0
2019-10-17 14:40:00,148.99,149.02,148.93,148.97,1999.0,107.5283,107.5499,107.485,107.5138,1999.0
2019-10-17 14:50:00,149.01,149.09,149.0,149.06,4410.0,107.5427,107.6004,107.5355,107.5788,4410.0
2019-10-17 15:00:00,149.08,149.17,149.08,149.09,6806.0,107.5932,107.6582,107.5932,107.6004,6806.0
2019-10-17 15:10:00,149.09,149.18,149.03,149.15,7034.0,107.6004,107.6654,107.5571,107.6437,7034.0
2019-10-17 15:20:00,149.14,149.19,149.0,149.01,7126.0,107.6365,107.6726,107.5355,107.5427,7126.0
2019-10-17 15:30:00,149.02,149.02,148.62,148.77,11736.0,107.5499,107.5499,107.2612,107.3695,11736.0
2019-10-17 15:40:00,148.73,148.9,148.7,148.86,62907.0,107.3406,107.4633,107.319,107.4344,62907.0
2019-10-17 15:50:00,148.88,149.03,148.73,148.87,46786.0,107.4489,107.5571,107.3406,107.4417,46786.0
2019-10-18 09:30:00,148.9,149.19,147.61,148.03,142381.0,107.4633,107.6726,106.5323,106.8354,142381.0
2019-10-18 09:40:00,148.04,148.76,147.62,148.76,20145.0,106.8426,107.3623,106.5395,107.3623,20145.0
2019-10-18 09:50:00,148.77,149.0,148.57,148.87,11445.0,107.3695,107.5355,107.2251,107.4417,11445.0
2019-10-18 10:00:00,148.88,149.06,148.57,149.0,17177.0,107.4489,107.5788,107.2251,107.5355,17177.0
2019-10-18 10:10:00,149.0,149.02,148.76,148.86,8652.0,107.5355,107.5499,107.3623,107.4344,8652.0
2019-10-18 10:20:00,148.84,149.19,148.73,149.19,15515.0,107.42,107.6726,107.3406,107.6726,15515.0
2019-10-18 10:30:00,149.19,149.78,149.07,149.46,23500.0,107.6726,108.0984,107.586,107.8675,23500.0
2019-10-18 10:40:00,149.42,149.49,149.16,149.33,5854.0,107.8386,107.8891,107.651,107.7736,5854.0
2019-10-18 10:50:00,149.4,149.48,149.04,149.39,19284.0,107.8242,107.8819,107.5643,107.8169,19284.0
2019-10-18 11:00:00,149.43,149.47,148.72,148.77,15258.0,107.8458,107.8747,107.3334,107.3695,15258.0
2019-10-18 11:10:00,148.8,149.15,148.77,149.12,8453.0,107.3911,107.6437,107.3695,107.6221,8453.0
2019-10-18 11:20:00,149.11,149.55,149.02,149.44,20500.0,107.6149,107.9324,107.5499,107.853,20500.0
2019-10-18 11:30:00,149.42,149.85,149.33,149.77,11600.0,107.8386,108.1489,107.7736,108.0912,11600.0
2019-10-18 11:40:00,149.8,149.83,149.43,149.43,14031.0,108.1129,108.1345,107.8458,107.8458,14031.0
2019-10-18 11:50:00,149.41,149.64,149.32,149.52,9105.0,107.8314,107.9974,107.7664,107.9108,9105.0
2019-10-18 12:00:00,149.52,149.71,149.51,149.55,9679.0,107.9108,108.0479,107.9036,107.9324,9679.0
2019-10-18 12:10:00,149.57,149.6,149.44,149.46,7760.0,107.9469,107.9685,107.853,107.8675,7760.0
2019-10-18 12:20:00,149.37,149.57,149.36,149.53,10970.0,107.8025,107.9469,107.7953,107.918,10970.0
2019-10-18 12:30:00,149.55,149.65,149.42,149.42,16382.0,107.9324,108.0046,107.8386,107.8386,16382.0
2019-10-18 12:40:00,149.43,149.65,149.4,149.64,5235.0,107.8458,108.0046,107.8242,107.9974,5235.0
2019-10-18 12:50:00,149.62,149.67,149.59,149.65,3804.0,107.9829,108.019,107.9613,108.0046,3804.0
2019-10-18 13:00:00,149.65,149.66,149.43,149.5,11337.0,108.0046,108.0118,107.8458,107.8963,11337.0
2019-10-18 13:10:00,149.48,149.55,149.29,149.38,12305.0,107.8819,107.9324,107.7448,107.8097,12305.0
2019-10-18 13:20:00,149.41,149.91,149.37,149.85,34359.0,107.8314,108.1922,107.8025,108.1489,34359.0
2019-10-18 13:30:00,149.85,149.93,149.8,149.88,10422.0,108.1489,108.2067,108.1129,108.1706,10422.0
2019-10-18 13:40:00,149.87,150.16,149.8,149.84,24913.0,108.1634,108.3727,108.1129,108.1417,24913.0
2019-10-18 13:50:00,149.82,150.08,149.81,150.08,41782.0,108.1273,108.3149,108.1201,108.3149,41782.0
2019-10-18 14:00:00,150.08,150.11,149.79,150.06,9506.0,108.3149,108.3366,108.1056,108.3005,9506.0
2019-10-18 14:10:00,150.06,150.09,149.96,150.06,14415.0,108.3005,108.3221,108.2283,108.3005,14415.0
2019-10-18 14:20:00,150.06,150.08,149.88,149.98,17379.0,108.3005,108.3149,108.1706,108.2428,17379.0
2019-10-18 14:30:00,149.95,149.97,149.81,149.93,15726.0,108.2211,108.2355,108.1201,108.2067,15726.0
2019-10-18 14:40:00,149.93,149.94,149.86,149.86,5671.0,108.2067,108.2139,108.1562,108.1562,5671.0
2019-10-18 14:50:00,149.8,150.08,149.8,150.02,17128.0,108.1129,108.3149,108.1129,108.2716,17128.0
2019-10-18 15:00:00,150.01,150.31,150.01,150.28,17451.0,108.2644,108.4809,108.2644,108.4593,17451.0
2019-10-18 15:10:00,150.31,150.35,150.1,150.12,41255.0,108.4809,108.5098,108.3294,108.3438,41255.0
2019-10-18 15:20:00,150.1,150.2,149.9,149.97,16353.0,108.3294,108.4015,108.185,108.2355,16353.0
2019-10-18 15:30:00,149.93,150.03,149.86,150.0,25589.0,108.2067,108.2788,108.1562,108.2572,25589.0
2019-10-18 15:40:00,149.98,150.0,149.8,149.92,37297.0,108.2428,108.2572,108.1129,108.1995,37297.0
2019-10-18 15:50:00,149.95,150.05,149.87,149.93,98627.0,108.2211,108.2933,108.1634,108.2067,98627.0
2019-10-21 09:30:00,150.32,151.43,150.28,151.41,62591.0,108.4881,109.2892,108.4593,109.2748,62591.0
2019-10-21 09:40:00,151.55,152.06,151.49,152.01,14310.0,109.3759,109.7439,109.3325,109.7078,14310.0
2019-10-21 09:50:00,152.0,152.37,151.84,151.94,13489.0,109.7006,109.9677,109.5851,109.6573,13489.0
2019-10-21 10:00:00,151.94,152.43,151.93,152.34,21877.0,109.6573,110.011,109.6501,109.946,21877.0
2019-10-21 10:10:00,152.4,152.87,152.4,152.59,15146.0,109.9893,110.3285,109.9893,110.1264,15146.0
2019-10-21 10:20:00,152.51,152.67,152.31,152.49,27889.0,110.0687,110.1842,109.9244,110.0543,27889.0
2019-10-21 10:30:00,152.47,152.53,152.35,152.5,12697.0,110.0398,110.0831,109.9532,110.0615,12697.0
2019-10-21 10:40:00,152.49,152.55,152.38,152.43,31169.0,110.0543,110.0976,109.9749,110.011,31169.0
2019-10-21 10:50:00,152.43,152.45,152.25,152.32,21772.0,110.011,110.0254,109.8811,109.9316,21772.0
2019-10-21 11:00:00,152.32,152.42,152.17,152.27,26128.0,109.9316,110.0037,109.8233,109.8955,26128.0
2019-10-21 11:10:00,152.29,152.3,152.22,152.24,44629.0,109.9099,109.9171,109.8594,109.8738,44629.0
2019-10-21 11:20:00,152.22,152.3,152.08,152.27,14940.0,109.8594,109.9171,109.7584,109.8955,14940.0
2019-10-21 11:30:00,152.25,152.3,152.19,152.28,14258.0,109.8811,109.9171,109.8377,109.9027,14258.0
2019-10-21 11:40:00,152.3,152.3,152.12,152.13,7487.0,109.9171,109.9171,109.7872,109.7944,7487.0
2019-10-21 11:50:00,152.13,152.23,152.04,152.19,10262.0,109.7944,109.8666,109.7295,109.8377,10262.0
2019-10-21 12:00:00,152.13,152.31,152.05,152.25,12169.0,109.7944,109.9244,109.7367,109.8811,12169.0
2019-10-21 12:10:00,152.23,152.27,152.16,152.2,7800.0,109.8666,109.8955,109.8161,109.845,7800.0
2019-10-21 12:20:00,152.18,152.42,152.18,152.32,14399.0,109.8305,110.0037,109.8305,109.9316,14399.0
2019-10-21 12:30:00,152.31,152.46,152.31,152.41,6988.0,109.9244,110.0326,109.9244,109.9965,6988.0
2019-10-21 12:40:00,152.46,152.6,152.45,152.54,9854.0,110.0326,110.1337,110.0254,110.0904,9854.0
2019-10-21 12:50:00,152.57,152.8,152.55,152.77,9793.0,110.112,110.278,110.0976,110.2563,9793.0
2019-10-21 13:00:00,152.78,153.02,152.78,153.0,11270.0,110.2636,110.4368,110.2636,110.4223,11270.0
2019-10-21 13:10:00,153.0,153.02,152.89,153.01,12244.0,110.4223,110.4368,110.343,110.4296,12244.0
2019-10-21 13:20:00,153.01,153.14,152.86,153.13,17353.0,110.4296,110.5234,110.3213,110.5162,17353.0
2019-10-21 13:30:00,153.13,153.26,152.93,152.96,14617.0,110.5162,110.61,110.3718,110.3935,14617.0
2019-10-21 13:40:00,152.96,153.07,152.86,153.0,10007.0,110.3935,110.4729,110.3213,110.4223,10007.0
2019-10-21 13:50:00,153.02,153.02,152.56,152.61,14985.0,110.4368,110.4368,110.1048,110.1409,14985.0
2019-10-21 14:00:00,152.66,153.03,152.63,153.03,16784.0,110.177,110.444,110.1553,110.444,16784.0
2019-10-21 14:10:00,153.01,153.23,153.0,153.17,16672.0,110.4296,110.5883,110.4223,110.545,16672.0
2019-10-21 14:20:00,153.17,153.18,153.04,153.12,15693.0,110.545,110.5522,110.4512,110.5089,15693.0
2019-10-21 14:30:00,153.12,153.16,152.94,153.08,21332.0,110.5089,110.5378,110.379,110.4801,21332.0
2019-10-21 14:40:00,153.09,153.19,153.0,153.15,22331.0,110.4873,110.5595,110.4223,110.5306,22331.0
2019-10-21 14:50:00,153.15,153.19,153.06,153.07,13099.0,110.5306,110.5595,110.4656,110.4729,13099.0
2019-10-21 15:00:00,153.09,153.2,153.02,153.02,22584.0,110.4873,110.5667,110.4368,110.4368,22584.0
2019-10-21 15:10:00,153.02,153.13,152.9,152.92,14668.0,110.4368,110.5162,110.3502,110.3646,14668.0
2019-10-21 15:20:00,152.91,152.95,152.57,152.7,9448.0,110.3574,110.3863,110.112,110.2058,9448.0
2019-10-21 15:30:00,152.71,152.73,152.46,152.55,19071.0,110.213,110.2275,110.0326,110.0976,19071.0
2019-10-21 15:40:00,152.55,152.94,152.53,152.88,31296.0,110.0976,110.379,110.0831,110.3357,31296.0
2019-10-21 15:50:00,152.93,153.24,152.85,153.13,84891.0,110.3718,110.5956,110.3141,110.5162,84891.0
2019-10-22 09:30:00,153.17,153.34,152.18,152.41,22315.0,110.545,110.6677,109.8305,109.9965,22315.0
2019-10-22 09:40:00,152.28,152.44,151.77,152.26,14051.0,109.9027,110.0182,109.5346,109.8883,14051.0
2019-10-22 09:50:00,152.31,152.66,152.27,152.62,12611.0,109.9244,110.177,109.8955,110.1481,12611.0
2019-10-22 10:00:00,152.71,152.93,152.31,152.89,9038.0,110.213,110.3718,109.9244,110.343,9038.0
2019-10-22 10:10:00,152.93,153.13,152.87,153.05,14549.0,110.3718,110.5162,110.3285,110.4584,14549.0
2019-10-22 10:20:00,153.04,153.11,152.89,153.11,10866.0,110.4512,110.5017,110.343,110.5017,10866.0
2019-10-22 10:30:00,153.11,153.55,153.08,153.4,24231.0,110.5017,110.8193,110.4801,110.711,24231.0
2019-10-22 10:40:00,153.4,153.67,153.39,153.5,18114.0,110.711,110.9059,110.7038,110.7832,18114.0
2019-10-22 10:50:00,153.48,153.74,153.45,153.68,15748.0,110.7688,110.9564,110.7471,110.9131,15748.0
2019-10-22 11:00:00,153.67,154.27,153.5,153.92,25535.0,110.9059,111.3389,110.7832,111.0863,25535.0
2019-10-22 11:10:00,153.92,154.15,153.71,154.14,12552.0,111.0863,111.2523,110.9348,111.2451,12552.0
2019-10-22 11:20:00,154.1,154.13,153.64,153.83,24586.0,111.2162,111.2379,110.8842,111.0214,24586.0
2019-10-22 11:30:00,153.75,153.81,153.55,153.69,16048.0,110.9636,111.0069,110.8193,110.9203,16048.0
2019-10-22 11:40:00,153.61,153.73,153.04,153.08,25894.0,110.8626,110.9492,110.4512,110.4801,25894.0
2019-10-22 11:50:00,153.07,153.23,153.05,153.15,12890.0,110.4729,110.5883,110.4584,110.5306,12890.0
2019-10-22 12:00:00,153.15,153.53,153.15,153.49,21045.0,110.5306,110.8048,110.5306,110.776,21045.0
2019-10-22 12:10:00,153.47,153.81,153.47,153.81,13916.0,110.7615,111.0069,110.7615,111.0069,13916.0
2019-10-22 12:20:00,153.81,154.02,153.71,154.0,11552.0,111.0069,111.1585,110.9348,111.1441,11552.0
2019-10-22 12:30:00,153.98,154.14,153.94,154.13,17986.0,111.1296,111.2451,111.1008,111.2379,17986.0
2019-10-22 12:40:00,154.13,154.17,153.94,153.96,12643.0,111.2379,111.2667,111.1008,111.1152,12643.0
2019-10-22 12:50:00,153.95,153.98,153.78,153.87,15214.0,111.108,111.1296,110.9853,111.0502,15214.0
2019-10-22 13:00:00,153.8,153.99,153.73,153.98,9170.0,110.9997,111.1368,110.9492,111.1296,9170.0
2019-10-22 13:10:00,153.99,154.06,153.89,153.92,11534.0,111.1368,111.1874,111.0647,111.0863,11534.0
2019-10-22 13:20:00,153.95,154.09,153.95,154.08,8312.0,111.108,111.209,111.108,111.2018,8312.0
2019-10-22 13:30:00,154.06,154.3,154.01,154.25,16128.0,111.1874,111.3606,111.1513,111.3245,16128.0
2019-10-22 13:40:00,154.29,154.31,154.19,154.22,3937.0,111.3534,111.3678,111.2812,111.3028,3937.0
2019-10-22 13:50:00,154.26,154.48,154.21,154.48,21363.0,111.3317,111.4905,111.2956,111.4905,21363.0
2019-10-22 14:00:00,154.44,154.56,154.27,154.49,14224.0,111.4616,111.5482,111.3389,111.4977,14224.0
2019-10-22 14:10:00,154.46,154.48,154.18,154.25,15753.0,111.476,111.4905,111.274,111.3245,15753.0
2019-10-22 14:20:00,154.3,154.38,154.19,154.27,13047.0,111.3606,111.4183,111.2812,111.3389,13047.0
2019-10-22 14:30:00,154.29,154.44,154.1,154.38,15780.0,111.3534,111.4616,111.2162,111.4183,15780.0
2019-10-22 14:40:00,154.38,154.48,154.32,154.48,13680.0,111.4183,111.4905,111.375,111.4905,13680.0
2019-10-22 14:50:00,154.47,154.48,154.19,154.27,27716.0,111.4833,111.4905,111.2812,111.3389,27716.0
2019-10-22 15:00:00,154.33,154.38,154.08,154.37,29662.0,111.3822,111.4183,111.2018,111.4111,29662.0
2019-10-22 15:10:00,154.37,154.4,154.27,154.39,19595.0,111.4111,111.4327,111.3389,111.4255,19595.0
2019-10-22 15:20:00,154.4,154.55,154.35,154.52,27538.0,111.4327,111.541,111.3967,111.5193,27538.0
2019-10-22 15:30:00,154.51,154.61,154.4,154.5,32338.0,111.5121,111.5843,111.4327,111.5049,32338.0
2019-10-22 15:40:00,154.5,154.53,154.22,154.42,50397.0,111.5049,111.5266,111.3028,111.4472,50397.0
2019-10-22 15:50:00,154.43,154.56,154.31,154.51,122393.0,111.4544,111.5482,111.3678,111.5121,122393.0
2019-10-23 09:30:00,155.0,155.03,154.46,154.99,40915.0,111.8658,111.8874,111.476,111.8586,40915.0
2019-10-23 09:40:00,154.86,155.3,154.63,155.3,19260.0,111.7647,112.0823,111.5987,112.0823,19260.0
2019-10-23 09:50:00,155.33,155.57,155.07,155.46,21066.0,112.1039,112.2771,111.9163,112.1978,21066.0
2019-10-23 10:00:00,155.44,155.98,155.44,155.94,19206.0,112.1833,112.573,112.1833,112.5442,19206.0
2019-10-23 10:10:00,155.89,156.05,155.74,155.96,11467.0,112.5081,112.6236,112.3998,112.5586,11467.0
2019-10-23 10:20:00,156.03,156.22,155.95,156.06,16530.0,112.6091,112.7463,112.5514,112.6308,16530.0
2019-10-23 10:30:00,156.06,156.28,155.91,156.1,18566.0,112.6308,112.7896,112.5225,112.6597,18566.0
2019-10-23 10:40:00,156.1,156.25,155.58,155.63,87728.0,112.6597,112.7679,112.2844,112.3204,87728.0
2019-10-23 10:50:00,155.68,155.86,155.55,155.58,16351.0,112.3565,112.4864,112.2627,112.2844,16351.0
2019-10-23 11:00:00,155.55,155.7,155.51,155.63,22331.0,112.2627,112.371,112.2338,112.3204,22331.0
2019-10-23 11:10:00,155.56,155.58,155.38,155.52,18669.0,112.2699,112.2844,112.14,112.2411,18669.0
2019-10-23 11:20:00,155.56,155.57,155.04,155.05,23894.0,112.2699,112.2771,111.8946,111.9019,23894.0
2019-10-23 11:30:00,155.05,155.35,155.04,155.08,8062.0,111.9019,112.1184,111.8946,111.9235,8062.0
2019-10-23 11:40:00,155.06,155.2,154.95,154.95,11590.0,111.9091,112.0101,111.8297,111.8297,11590.0
2019-10-23 11:50:00,154.97,155.12,154.93,155.09,12822.0,111.8441,111.9524,111.8152,111.9307,12822.0
2019-10-23 12:00:00,155.11,155.25,154.78,154.93,6865.0,111.9452,112.0462,111.707,111.8152,6865.0
2019-10-23 12:10:00,154.94,155.08,154.9,155.08,11809.0,111.8225,111.9235,111.7936,111.9235,11809.0
2019-10-23 12:20:00,154.98,154.98,154.85,154.89,7768.0,111.8513,111.8513,111.7575,111.7864,7768.0
2019-10-23 12:30:00,154.87,154.93,154.7,154.71,9103.0,111.7719,111.8152,111.6493,111.6565,9103.0
2019-10-23 12:40:00,154.74,154.77,154.46,154.47,9220.0,111.6781,111.6998,111.476,111.4833,9220.0
2019-10-23 12:50:00,154.45,154.46,154.03,154.03,9164.0,111.4688,111.476,111.1657,111.1657,9164.0
2019-10-23 13:00:00,154.06,154.43,154.03,154.29,17216.0,111.1874,111.4544,111.1657,111.3534,17216.0
2019-10-23 13:10:00,154.29,154.37,154.19,154.24,8273.0,111.3534,111.4111,111.2812,111.3173,8273.0
2019-10-23 13:20:00,154.22,154.36,154.1,154.36,9294.0,111.3028,111.4039,111.2162,111.4039,9294.0
2019-10-23 13:30:00,154.39,154.59,154.35,154.55,8386.0,111.4255,111.5699,111.3967,111.541,8386.0
2019-10-23 13:40:00,154.52,154.52,154.28,154.39,33757.0,111.5193,111.5193,111.3461,111.4255,33757.0
2019-10-23 13:50:00,154.41,154.46,154.17,154.27,12094.0,111.44,111.476,111.2667,111.3389,12094.0
2019-10-23 14:00:00,154.27,154.41,154.25,154.27,9468.0,111.3389,111.44,111.3245,111.3389,9468.0
2019-10-23 14:10:00,154.27,154.43,154.24,154.31,9390.0,111.3389,111.4544,111.3173,111.3678,9390.0
2019-10-23 14:20:00,154.28,154.43,154.25,154.32,29738.0,111.3461,111.4544,111.3245,111.375,29738.0
2019-10-23 14:30:00,154.25,154.34,154.15,154.28,10225.0,111.3245,111.3894,111.2523,111.3461,10225.0
2019-10-23 14:40:00,154.3,154.35,154.23,154.29,8067.0,111.3606,111.3967,111.31,111.3534,8067.0
2019-10-23 14:50:00,154.28,154.38,154.18,154.34,9347.0,111.3461,111.4183,111.274,111.3894,9347.0
2019-10-23 15:00:00,154.35,154.72,154.32,154.67,20880.0,111.3967,111.6637,111.375,111.6276,20880.0
2019-10-23 15:10:00,154.7,154.76,154.58,154.62,7732.0,111.6493,111.6926,111.5626,111.5915,7732.0
2019-10-23 15:20:00,154.63,154.68,154.46,154.56,18208.0,111.5987,111.6348,111.476,111.5482,18208.0
2019-10-23 15:30:00,154.59,154.71,154.47,154.5,21303.0,111.5699,111.6565,111.4833,111.5049,21303.0
2019-10-23 15:40:00,154.51,154.67,154.45,154.59,22582.0,111.5121,111.6276,111.4688,111.5699,22582.0
2019-10-23 15:50:00,154.63,154.78,154.6,154.68,77670.0,111.5987,111.707,111.5771,111.6348,77670.0
2019-10-24 09:30:00,154.69,154.83,152.62,153.0,32132.0,111.642,111.7431,110.1481,110.4223,32132.0
2019-10-24 09:40:00,153.0,153.22,152.59,152.59,64113.0,110.4223,110.5811,110.1264,110.1264,64113.0
2019-10-24 09:50:00,152.68,152.72,152.2,152.29,32916.0,110.1914,110.2203,109.845,109.9099,32916.0
2019-10-24 10:00:00,152.27,152.27,151.8,152.21,31132.0,109.8955,109.8955,109.5563,109.8522,31132.0
2019-10-24 10:10:00,152.21,152.47,152.11,152.24,23413.0,109.8522,110.0398,109.78,109.8738,23413.0
2019-10-24 10:20:00,152.27,152.64,152.14,152.64,12892.0,109.8955,110.1625,109.8017,110.1625,12892.0
2019-10-24 10:30:00,152.57,152.9,152.49,152.88,8392.0,110.112,110.3502,110.0543,110.3357,8392.0
2019-10-24 10:40:00,152.87,152.87,152.16,152.16,20652.0,110.3285,110.3285,109.8161,109.8161,20652.0
2019-10-24 10:50:00,152.06,152.79,152.06,152.79,12790.0,109.7439,110.2708,109.7439,110.2708,12790.0
2019-10-24 11:00:00,152.78,152.98,152.72,152.89,23337.0,110.2636,110.4079,110.2203,110.343,23337.0
2019-10-24 11:10:00,152.88,152.91,152.72,152.76,7891.0,110.3357,110.3574,110.2203,110.2491,7891.0
2019-10-24 11:20:00,152.75,153.0,152.51,152.78,40651.0,110.2419,110.4223,110.0687,110.2636,40651.0
2019-10-24 11:30:00,152.75,152.87,152.72,152.79,29433.0,110.2419,110.3285,110.2203,110.2708,29433.0
2019-10-24 11:40:00,152.77,152.93,152.65,152.86,12194.0,110.2563,110.3718,110.1697,110.3213,12194.0
2019-10-24 11:50:00,152.92,152.92,152.63,152.63,10303.0,110.3646,110.3646,110.1553,110.1553,10303.0
2019-10-24 12:00:00,152.64,152.71,152.26,152.26,5411.0,110.1625,110.213,109.8883,109.8883,5411.0
2019-10-24 12:10:00,152.22,152.22,151.97,152.02,9894.0,109.8594,109.8594,109.679,109.7151,9894.0
2019-10-24 12:20:00,152.03,152.26,151.96,152.26,6908.0,109.7223,109.8883,109.6718,109.8883,6908.0
2019-10-24 12:30:00,152.19,152.31,152.07,152.21,4404.0,109.8377,109.9244,109.7511,109.8522,4404.0
2019-10-24 12:40:00,152.21,152.3,152.18,152.2,5603.0,109.8522,109.9171,109.8305,109.845,5603.0
2019-10-24 12:50:00,152.18,152.25,152.03,152.13,4943.0,109.8305,109.8811,109.7223,109.7944,4943.0
2019-10-24 13:00:00,152.19,152.47,152.19,152.47,7337.0,109.8377,110.0398,109.8377,110.0398,7337.0
2019-10-24 13:10:00,152.47,152.99,152.47,152.99,12526.0,110.0398,110.4151,110.0398,110.4151,12526.0
2019-10-24 13:20:00,153.0,153.22,152.96,153.16,12506.0,110.4223,110.5811,110.3935,110.5378,12506.0
2019-10-24 13:30:00,153.18,153.48,153.18,153.37,14727.0,110.5522,110.7688,110.5522,110.6894,14727.0
2019-10-24 13:40:00,153.36,153.4,152.93,153.33,20276.0,110.6822,110.711,110.3718,110.6605,20276.0
2019-10-24 13:50:00,153.26,153.32,152.93,153.15,14614.0,110.61,110.6533,110.3718,110.5306,14614.0
2019-10-24 14:00:00,153.28,153.66,153.27,153.66,10544.0,110.6244,110.8987,110.6172,110.8987,10544.0
2019-10-24 14:10:00,153.7,153.83,153.48,153.5,12986.0,110.9275,111.0214,110.7688,110.7832,12986.0
2019-10-24 14:20:00,153.46,153.73,153.34,153.47,18893.0,110.7543,110.9492,110.6677,110.7615,18893.0
2019-10-24 14:30:00,153.47,153.93,153.44,153.81,13925.0,110.7615,111.0935,110.7399,111.0069,13925.0
2019-10-24 14:40:00,153.82,153.89,153.7,153.76,11518.0,111.0141,111.0647,110.9275,110.9708,11518.0
2019-10-24 14:50:00,153.75,153.89,153.67,153.86,14701.0,110.9636,111.0647,110.9059,111.043,14701.0
2019-10-24 15:00:00,153.86,154.0,153.82,153.95,19893.0,111.043,111.1441,111.0141,111.108,19893.0
2019-10-24 15:10:00,153.94,154.11,153.88,154.07,17911.0,111.1008,111.2234,111.0574,111.1946,17911.0
2019-10-24 15:20:00,154.06,154.13,154.0,154.12,17916.0,111.1874,111.2379,111.1441,111.2307,17916.0
2019-10-24 15:30:00,154.11,154.16,154.04,154.16,25758.0,111.2234,111.2595,111.1729,111.2595,25758.0
2019-10-24 15:40:00,154.16,154.26,154.05,154.26,33060.0,111.2595,111.3317,111.1801,111.3317,33060.0
2019-10-24 15:50:00,154.27,154.61,154.22,154.44,98970.0,111.3389,111.5843,111.3028,111.4616,98970.0
2019-10-25 09:30:00,154.41,154.69,153.62,153.94,17962.0,111.44,111.642,110.8698,111.1008,17962.0
2019-10-25 09:40:00,154.08,154.39,153.44,153.62,22506.0,111.2018,111.4255,110.7399,110.8698,22506.0
2019-10-25 09:50:00,153.61,154.58,153.56,154.58,12830.0,110.8626,111.5626,110.8265,111.5626,12830.0
2019-10-25 10:00:00,154.43,154.65,154.25,154.48,10424.0,111.4544,111.6132,111.3245,111.4905,10424.0
2019-10-25 10:10:00,154.39,154.47,154.19,154.46,6898.0,111.4255,111.4833,111.2812,111.476,6898.0
2019-10-25 10:20:00,154.49,154.52,154.24,154.39,18213.0,111.4977,111.5193,111.3173,111.4255,18213.0
2019-10-25 10:30:00,154.34,155.14,154.32,155.14,21281.0,111.3894,111.9668,111.375,111.9668,21281.0
2019-10-25 10:40:00,155.09,155.36,155.08,155.17,21535.0,111.9307,112.1256,111.9235,111.9885,21535.0
2019-10-25 10:50:00,155.13,155.43,154.99,155.36,13051.0,111.9596,112.1761,111.8586,112.1256,13051.0
2019-10-25 11:00:00,155.33,155.33,155.0,155.28,8527.0,112.1039,112.1039,111.8658,112.0678,8527.0
2019-10-25 11:10:00,155.24,155.49,155.24,155.31,9065.0,112.039,112.2194,112.039,112.0895,9065.0
2019-10-25 11:20:00,155.34,155.7,155.32,155.67,13697.0,112.1112,112.371,112.0967,112.3493,13697.0
2019-10-25 11:30:00,155.64,155.64,154.93,154.93,12174.0,112.3277,112.3277,111.8152,111.8152,12174.0
2019-10-25 11:40:00,154.94,155.26,154.88,155.15,25979.0,111.8225,112.0534,111.7792,111.974,25979.0
2019-10-25 11:50:00,155.1,155.4,155.03,155.31,13851.0,111.9379,112.1545,111.8874,112.0895,13851.0
2019-10-25 12:00:00,155.28,155.54,155.26,155.53,13270.0,112.0678,112.2555,112.0534,112.2483,13270.0
2019-10-25 12:10:00,155.54,155.74,155.49,155.66,17258.0,112.2555,112.3998,112.2194,112.3421,17258.0
2019-10-25 12:20:00,155.72,155.74,155.23,155.3,8325.0,112.3854,112.3998,112.0318,112.0823,8325.0
2019-10-25 12:30:00,155.34,155.4,155.13,155.25,13889.0,112.1112,112.1545,111.9596,112.0462,13889.0
2019-10-25 12:40:00,155.25,155.25,155.06,155.17,11126.0,112.0462,112.0462,111.9091,111.9885,11126.0
2019-10-25 12:50:00,155.17,155.42,155.15,155.22,14725.0,111.9885,112.1689,111.974,112.0245,14725.0
2019-10-25 13:00:00,155.23,155.28,154.91,154.91,13084.0,112.0318,112.0678,111.8008,111.8008,13084.0
2019-10-25 13:10:00,154.89,155.08,154.86,154.95,11946.0,111.7864,111.9235,111.7647,111.8297,11946.0
2019-10-25 13:20:00,154.89,155.0,154.8,154.92,9061.0,111.7864,111.8658,111.7214,111.808,9061.0
2019-10-25 13:30:00,154.92,155.0,154.58,154.59,10354.0,111.808,111.8658,111.5626,111.5699,10354.0
2019-10-25 13:40:00,154.55,154.71,154.49,154.63,7724.0,111.541,111.6565,111.4977,111.5987,7724.0
2019-10-25 13:50:00,154.61,155.0,154.59,155.0,23083.0,111.5843,111.8658,111.5699,111.8658,23083.0
2019-10-25 14:00:00,154.95,155.1,154.81,155.05,19404.0,111.8297,111.9379,111.7286,111.9019,19404.0
2019-10-25 14:10:00,155.06,155.27,154.99,155.05,11800.0,111.9091,112.0606,111.8586,111.9019,11800.0
2019-10-25 14:20:00,155.03,155.21,155.0,155.12,9546.0,111.8874,112.0173,111.8658,111.9524,9546.0
2019-10-25 14:30:00,155.08,155.08,154.87,155.06,25244.0,111.9235,111.9235,111.7719,111.9091,25244.0
2019-10-25 14:40:00,155.02,155.22,154.92,155.13,13875.0,111.8802,112.0245,111.808,111.9596,13875.0
2019-10-25 14:50:00,155.1,155.26,155.01,155.25,39484.0,111.9379,112.0534,111.873,112.0462,39484.0
2019-10-25 15:00:00,155.24,155.25,155.11,155.18,11617.0,112.039,112.0462,111.9452,111.9957,11617.0
2019-10-25 15:10:00,155.18,155.27,155.1,155.19,17349.0,111.9957,112.0606,111.9379,112.0029,17349.0
2019-10-25 15:20:00,155.2,155.41,155.2,155.41,21156.0,112.0101,112.1617,112.0101,112.1617,21156.0
2019-10-25 15:30:00,155.4,155.61,155.4,155.43,32917.0,112.1545,112.306,112.1545,112.1761,32917.0
2019-10-25 15:40:00,155.42,155.44,155.26,155.29,33406.0,112.1689,112.1833,112.0534,112.0751,33406.0
2019-10-25 15:50:00,155.29,155.75,155.29,155.55,132206.0,112.0751,112.4071,112.0751,112.2627,132206.0
2019-10-28 09:30:00,155.13,155.64,155.0,155.27,24324.0,111.9596,112.3277,111.8658,112.0606,24324.0
2019-10-28 09:40:00,155.27,155.42,154.92,155.15,7516.0,112.0606,112.1689,111.808,111.974,7516.0
2019-10-28 09:50:00,155.31,155.31,154.46,154.56,14701.0,112.0895,112.0895,111.476,111.5482,14701.0
2019-10-28 10:00:00,154.62,154.63,153.71,153.87,20772.0,111.5915,111.5987,110.9348,111.0502,20772.0
2019-10-28 10:10:00,153.79,153.99,153.59,153.62,13660.0,110.9925,111.1368,110.8482,110.8698,13660.0
2019-10-28 10:20:00,153.59,153.86,153.59,153.71,14561.0,110.8482,111.043,110.8482,110.9348,14561.0
2019-10-28 10:30:00,153.71,153.73,153.19,153.25,12986.0,110.9348,110.9492,110.5595,110.6028,12986.0
2019-10-28 10:40:00,153.13,153.24,152.95,153.15,16161.0,110.5162,110.5956,110.3863,110.5306,16161.0
2019-10-28 10:50:00,153.2,153.27,153.09,153.19,9861.0,110.5667,110.6172,110.4873,110.5595,9861.0
2019-10-28 11:00:00,153.19,153.19,152.73,152.85,22263.0,110.5595,110.5595,110.2275,110.3141,22263.0
2019-10-28 11:10:00,152.9,153.0,152.75,152.93,17640.0,110.3502,110.4223,110.2419,110.3718,17640.0
2019-10-28 11:20:00,152.97,153.15,152.85,152.93,18638.0,110.4007,110.5306,110.3141,110.3718,18638.0
2019-10-28 11:30:00,152.93,153.25,152.86,153.2,10741.0,110.3718,110.6028,110.3213,110.5667,10741.0
2019-10-28 11:40:00,153.21,153.41,153.09,153.3,14563.0,110.5739,110.7182,110.4873,110.6389,14563.0
2019-10-28 11:50:00,153.32,153.45,153.26,153.41,14766.0,110.6533,110.7471,110.61,110.7182,14766.0
2019-10-28 12:00:00,153.41,153.67,153.36,153.41,14271.0,110.7182,110.9059,110.6822,110.7182,14271.0
2019-10-28 12:10:00,153.38,153.89,153.38,153.74,14917.0,110.6966,111.0647,110.6966,110.9564,14917.0
2019-10-28 12:20:00,153.66,153.7,153.38,153.43,11063.0,110.8987,110.9275,110.6966,110.7327,11063.0
2019-10-28 12:30:00,153.42,153.57,153.38,153.5,9531.0,110.7255,110.8337,110.6966,110.7832,9531.0
2019-10-28 12:40:00,153.5,153.6,153.44,153.54,13419.0,110.7832,110.8554,110.7399,110.8121,13419.0
2019-10-28 12:50:00,153.54,153.66,153.48,153.52,11486.0,110.8121,110.8987,110.7688,110.7976,11486.0
2019-10-28 13:00:00,153.45,153.57,153.43,153.55,10766.0,110.7471,110.8337,110.7327,110.8193,10766.0
2019-10-28 13:10:00,153.53,153.63,153.53,153.6,8394.0,110.8048,110.877,110.8048,110.8554,8394.0
2019-10-28 13:20:00,153.61,153.62,153.52,153.57,9732.0,110.8626,110.8698,110.7976,110.8337,9732.0
2019-10-28 13:30:00,153.56,153.64,153.54,153.6,7598.0,110.8265,110.8842,110.8121,110.8554,7598.0
2019-10-28 13:40:00,153.57,153.7,153.56,153.64,14126.0,110.8337,110.9275,110.8265,110.8842,14126.0
2019-10-28 13:50:00,153.64,153.72,153.51,153.72,11654.0,110.8842,110.942,110.7904,110.942,11654.0
2019-10-28 14:00:00,153.73,153.78,153.57,153.6,11022.0,110.9492,110.9853,110.8337,110.8554,11022.0
2019-10-28 14:10:00,153.57,153.67,153.57,153.62,13050.0,110.8337,110.9059,110.8337,110.8698,13050.0
2019-10-28 14:20:00,153.61,153.63,153.56,153.59,16186.0,110.8626,110.877,110.8265,110.8482,16186.0
2019-10-28 14:30:00,153.59,153.6,153.21,153.4,31689.0,110.8482,110.8554,110.5739,110.711,31689.0
2019-10-28 14:40:00,153.38,153.56,153.38,153.49,21252.0,110.6966,110.8265,110.6966,110.776,21252.0
2019-10-28 14:50:00,153.5,153.63,153.47,153.6,33252.0,110.7832,110.877,110.7615,110.8554,33252.0
2019-10-28 15:00:00,153.62,153.7,153.48,153.54,11942.0,110.8698,110.9275,110.7688,110.8121,11942.0
2019-10-28 15:10:00,153.56,153.72,153.52,153.69,15111.0,110.8265,110.942,110.7976,110.9203,15111.0
2019-10-28 15:20:00,153.68,153.88,153.68,153.84,20054.0,110.9131,111.0574,110.9131,111.0286,20054.0
2019-10-28 15:30:00,153.83,153.83,153.65,153.77,19641.0,111.0214,111.0214,110.8915,110.9781,19641.0
2019-10-28 15:40:00,153.8,153.84,153.77,153.82,27770.0,110.9997,111.0286,110.9781,111.0141,27770.0
2019-10-28 15:50:00,153.83,153.98,153.78,153.83,81009.0,111.0214,111.1296,110.9853,111.0214,81009.0
2019-10-29 09:30:00,153.62,154.42,153.44,154.37,30590.0,110.8698,111.4472,110.7399,111.4111,30590.0
2019-10-29 09:40:00,154.35,154.5,154.14,154.39,17191.0,111.3967,111.5049,111.2451,111.4255,17191.0
2019-10-29 09:50:00,154.43,154.63,154.24,154.45,21216.0,111.4544,111.5987,111.3173,111.4688,21216.0
2019-10-29 10:00:00,154.45,154.66,154.24,154.59,22162.0,111.4688,111.6204,111.3173,111.5699,22162.0
2019-10-29 10:10:00,154.55,154.72,154.36,154.57,12230.0,111.541,111.6637,111.4039,111.5554,12230.0
2019-10-29 10:20:00,154.52,154.95,154.52,154.84,17713.0,111.5193,111.8297,111.5193,111.7503,17713.0
2019-10-29 10:30:00,154.98,155.06,154.75,154.9,18714.0,111.8513,111.9091,111.6853,111.7936,18714.0
2019-10-29 10:40:00,154.87,155.2,154.66,154.66,12869.0,111.7719,112.0101,111.6204,111.6204,12869.0
2019-10-29 10:50:00,154.6,154.94,154.48,154.94,14857.0,111.5771,111.8225,111.4905,111.8225,14857.0
2019-10-29 11:00:00,154.92,154.98,154.65,154.82,17417.0,111.808,111.8513,111.6132,111.7359,17417.0
2019-10-29 11:10:00,154.82,154.82,154.55,154.66,17596.0,111.7359,111.7359,111.541,111.6204,17596.0
2019-10-29 11:20:00,154.65,154.97,154.6,154.95,13443.0,111.6132,111.8441,111.5771,111.8297,13443.0
2019-10-29 11:30:00,154.97,154.97,154.54,154.59,11671.0,111.8441,111.8441,111.5338,111.5699,11671.0
2019-10-29 11:40:00,154.58,154.76,154.53,154.75,11906.0,111.5626,111.6926,111.5266,111.6853,11906.0
2019-10-29 11:50:00,154.78,154.85,154.63,154.74,12815.0,111.707,111.7575,111.5987,111.6781,12815.0
2019-10-29 12:00:00,154.72,154.85,154.59,154.78,9035.0,111.6637,111.7575,111.5699,111.707,9035.0
2019-10-29 12:10:00,154.76,154.76,154.6,154.67,15998.0,111.6926,111.6926,111.5771,111.6276,15998.0
2019-10-29 12:20:00,154.64,154.69,154.56,154.67,8717.0,111.606,111.642,111.5482,111.6276,8717.0
2019-10-29 12:30:00,154.65,154.67,154.52,154.6,9128.0,111.6132,111.6276,111.5193,111.5771,9128.0
2019-10-29 12:40:00,154.6,154.61,154.32,154.52,10286.0,111.5771,111.5843,111.375,111.5193,10286.0
2019-10-29 12:50:00,154.53,154.6,154.43,154.5,17613.0,111.5266,111.5771,111.4544,111.5049,17613.0
2019-10-29 13:00:00,154.54,154.73,154.48,154.72,16632.0,111.5338,111.6709,111.4905,111.6637,16632.0
2019-10-29 13:10:00,154.75,154.77,154.67,154.7,7944.0,111.6853,111.6998,111.6276,111.6493,7944.0
2019-10-29 13:20:00,154.68,154.73,154.56,154.57,8655.0,111.6348,111.6709,111.5482,111.5554,8655.0
2019-10-29 13:30:00,154.58,154.79,154.52,154.77,13926.0,111.5626,111.7142,111.5193,111.6998,13926.0
2019-10-29 13:40:00,154.74,154.89,154.72,154.81,11147.0,111.6781,111.7864,111.6637,111.7286,11147.0
2019-10-29 13:50:00,154.79,154.84,154.53,154.56,8284.0,111.7142,111.7503,111.5266,111.5482,8284.0
2019-10-29 14:00:00,154.55,154.55,154.16,154.2,10651.0,111.541,111.541,111.2595,111.2884,10651.0
2019-10-29 14:10:00,154.2,154.24,153.91,153.95,15306.0,111.2884,111.3173,111.0791,111.108,15306.0
2019-10-29 14:20:00,153.9,153.98,153.82,153.92,9438.0,111.0719,111.1296,111.0141,111.0863,9438.0
2019-10-29 14:30:00,153.95,153.95,153.69,153.72,16098.0,111.108,111.108,110.9203,110.942,16098.0
2019-10-29 14:40:00,153.7,153.73,153.31,153.37,16058.0,110.9275,110.9492,110.6461,110.6894,16058.0
2019-10-29 14:50:00,153.34,153.38,153.02,153.05,36297.0,110.6677,110.6966,110.4368,110.4584,36297.0
2019-10-29 15:00:00,153.07,153.34,153.04,153.07,56560.0,110.4729,110.6677,110.4512,110.4729,56560.0
2019-10-29 15:10:00,153.06,153.06,152.82,153.01,23410.0,110.4656,110.4656,110.2924,110.4296,23410.0
2019-10-29 15:20:00,153.0,153.01,152.72,152.83,25384.0,110.4223,110.4296,110.2203,110.2996,25384.0
2019-10-29 15:30:00,152.81,152.86,152.36,152.37,31914.0,110.2852,110.3213,109.9604,109.9677,31914.0
2019-10-29 15:40:00,152.34,152.59,152.34,152.49,37249.0,109.946,110.1264,109.946,110.0543,37249.0
2019-10-29 15:50:00,152.49,152.83,152.4,152.74,149990.0,110.0543,110.2996,109.9893,110.2347,149990.0
2019-10-30 09:30:00,154.0,154.75,151.23,151.4,32331.0,111.1441,111.6853,109.1449,109.2676,32331.0
2019-10-30 09:40:00,151.44,151.68,148.53,148.75,99593.0,109.2965,109.4697,107.1963,107.3551,99593.0
2019-10-30 09:50:00,148.8,148.8,146.66,147.7,96974.0,107.3911,107.3911,105.8467,106.5973,96974.0
2019-10-30 10:00:00,147.66,149.33,147.47,148.78,59370.0,106.5684,107.7736,106.4313,107.3767,59370.0
2019-10-30 10:10:00,148.7,148.82,148.0,148.28,74196.0,107.319,107.4056,106.8138,107.0158,74196.0
2019-10-30 10:20:00,148.35,148.35,147.5,147.73,32321.0,107.0664,107.0664,106.4529,106.6189,32321.0
2019-10-30 10:30:00,147.72,147.84,147.52,147.71,30972.0,106.6117,106.6983,106.4673,106.6045,30972.0
2019-10-30 10:40:00,147.74,148.13,147.1,147.15,63815.0,106.6261,106.9076,106.1642,106.2003,63815.0
2019-10-30 10:50:00,147.15,147.56,147.03,147.51,29768.0,106.2003,106.4962,106.1137,106.4601,29768.0
2019-10-30 11:00:00,147.52,148.35,147.51,147.94,44439.0,106.4673,107.0664,106.4601,106.7705,44439.0
2019-10-30 11:10:00,147.94,147.98,147.48,147.92,18454.0,106.7705,106.7993,106.4385,106.756,18454.0
2019-10-30 11:20:00,147.84,148.16,147.68,148.16,23785.0,106.6983,106.9292,106.5828,106.9292,23785.0
2019-10-30 11:30:00,148.12,148.98,148.08,148.78,24940.0,106.9004,107.521,106.8715,107.3767,24940.0
2019-10-30 11:40:00,148.68,148.74,148.31,148.69,17372.0,107.3045,107.3478,107.0375,107.3117,17372.0
2019-10-30 11:50:00,148.69,149.15,148.59,149.15,17610.0,107.3117,107.6437,107.2396,107.6437,17610.0
2019-10-30 12:00:00,149.08,149.08,148.5,148.54,30952.0,107.5932,107.5932,107.1746,107.2035,30952.0
2019-10-30 12:10:00,148.59,148.6,147.94,148.13,24710.0,107.2396,107.2468,106.7705,106.9076,24710.0
2019-10-30 12:20:00,148.13,148.91,148.12,148.62,31640.0,106.9076,107.4705,106.9004,107.2612,31640.0
2019-10-30 12:30:00,148.57,149.2,148.57,149.17,28966.0,107.2251,107.6798,107.2251,107.6582,28966.0
2019-10-30 12:40:00,149.13,149.86,149.08,149.65,33610.0,107.6293,108.1562,107.5932,108.0046,33610.0
2019-10-30 12:50:00,149.58,150.28,149.52,150.28,17637.0,107.9541,108.4593,107.9108,108.4593,17637.0
2019-10-30 13:00:00,150.31,150.32,149.22,149.22,16041.0,108.4809,108.4881,107.6943,107.6943,16041.0
2019-10-30 13:10:00,149.19,149.32,148.79,148.99,13413.0,107.6726,107.7664,107.3839,107.5283,13413.0
2019-10-30 13:20:00,149.06,149.34,148.81,149.24,15459.0,107.5788,107.7809,107.3984,107.7087,15459.0
2019-10-30 13:30:00,149.26,149.26,148.97,149.14,18978.0,107.7231,107.7231,107.5138,107.6365,18978.0
2019-10-30 13:40:00,149.11,149.48,149.05,149.35,27299.0,107.6149,107.8819,107.5716,107.7881,27299.0
2019-10-30 13:50:00,149.42,149.74,149.37,149.53,19536.0,107.8386,108.0695,107.8025,107.918,19536.0
2019-10-30 14:00:00,149.53,149.69,149.24,149.42,25509.0,107.918,108.0335,107.7087,107.8386,25509.0
2019-10-30 14:10:00,149.38,150.0,149.38,149.81,14997.0,107.8097,108.2572,107.8097,108.1201,14997.0
2019-10-30 14:20:00,149.85,150.44,149.84,150.43,17324.0,108.1489,108.5747,108.1417,108.5675,17324.0
2019-10-30 14:30:00,150.44,150.88,149.76,149.85,38382.0,108.5747,108.8923,108.084,108.1489,38382.0
2019-10-30 14:40:00,149.86,150.05,149.73,149.89,22232.0,108.1562,108.2933,108.0623,108.1778,22232.0
2019-10-30 14:50:00,149.96,150.46,149.8,150.36,16211.0,108.2283,108.5892,108.1129,108.517,16211.0
2019-10-30 15:00:00,150.34,150.58,150.2,150.4,21645.0,108.5026,108.6758,108.4015,108.5459,21645.0
2019-10-30 15:10:00,150.4,150.93,150.39,150.74,19592.0,108.5459,108.9284,108.5387,108.7913,19592.0
2019-10-30 15:20:00,150.76,151.04,150.71,150.98,23608.0,108.8057,109.0078,108.7696,108.9645,23608.0
2019-10-30 15:30:00,150.98,151.27,150.77,151.0,32115.0,108.9645,109.1738,108.8129,108.9789,32115.0
2019-10-30 15:40:00,151.02,151.12,150.9,151.06,30355.0,108.9933,109.0655,108.9067,109.0222,30355.0
2019-10-30 15:50:00,151.04,151.57,151.04,151.18,96735.0,109.0078,109.3903,109.0078,109.1088,96735.0
2019-10-31 09:30:00,151.58,151.82,149.87,151.12,40886.0,109.3975,109.5707,108.1634,109.0655,40886.0
2019-10-31 09:40:00,151.14,151.73,150.9,151.58,39483.0,109.0799,109.5058,108.9067,109.3975,39483.0
2019-10-31 09:50:00,151.69,152.43,151.69,152.13,23186.0,109.4769,110.011,109.4769,109.7944,23186.0
2019-10-31 10:00:00,151.95,152.09,151.14,151.24,21009.0,109.6645,109.7656,109.0799,109.1521,21009.0
2019-10-31 10:10:00,151.2,151.77,151.2,151.65,14431.0,109.1233,109.5346,109.1233,109.448,14431.0
2019-10-31 10:20:00,151.69,151.82,151.23,151.33,16316.0,109.4769,109.5707,109.1449,109.2171,16316.0
2019-10-31 10:30:00,151.3,151.85,151.29,151.69,20286.0,109.1954,109.5924,109.1882,109.4769,20286.0
2019-10-31 10:40:00,151.63,151.86,151.63,151.76,14657.0,109.4336,109.5996,109.4336,109.5274,14657.0
2019-10-31 10:50:00,151.76,152.26,151.71,152.16,14753.0,109.5274,109.8883,109.4913,109.8161,14753.0
2019-10-31 11:00:00,152.16,152.23,151.93,151.93,15298.0,109.8161,109.8666,109.6501,109.6501,15298.0
2019-10-31 11:10:00,151.85,152.05,151.71,151.9,11138.0,109.5924,109.7367,109.4913,109.6285,11138.0
2019-10-31 11:20:00,151.87,151.87,151.45,151.45,12808.0,109.6068,109.6068,109.3037,109.3037,12808.0
2019-10-31 11:30:00,151.41,151.49,150.78,150.79,21297.0,109.2748,109.3325,108.8201,108.8273,21297.0
2019-10-31 11:40:00,150.79,150.88,150.53,150.84,42935.0,108.8273,108.8923,108.6397,108.8634,42935.0
2019-10-31 11:50:00,150.86,150.98,150.38,150.49,32864.0,108.8779,108.9645,108.5314,108.6108,32864.0
2019-10-31 12:00:00,150.5,150.58,150.2,150.36,20364.0,108.6181,108.6758,108.4015,108.517,20364.0
2019-10-31 12:10:00,150.41,150.98,150.3,150.75,11625.0,108.5531,108.9645,108.4737,108.7985,11625.0
2019-10-31 12:20:00,150.76,150.88,150.4,150.4,9815.0,108.8057,108.8923,108.5459,108.5459,9815.0
2019-10-31 12:30:00,150.46,150.75,150.42,150.5,10203.0,108.5892,108.7985,108.5603,108.6181,10203.0
2019-10-31 12:40:00,150.46,150.46,150.27,150.29,5574.0,108.5892,108.5892,108.4521,108.4665,5574.0
2019-10-31 12:50:00,150.27,150.59,150.15,150.52,10293.0,108.4521,108.683,108.3655,108.6325,10293.0
2019-10-31 13:00:00,150.48,150.79,150.47,150.75,8961.0,108.6036,108.8273,108.5964,108.7985,8961.0
2019-10-31 13:10:00,150.78,150.78,150.46,150.6,11396.0,108.8201,108.8201,108.5892,108.6902,11396.0
2019-10-31 13:20:00,150.65,150.8,150.48,150.8,7224.0,108.7263,108.8346,108.6036,108.8346,7224.0
2019-10-31 13:30:00,150.77,151.01,150.74,150.81,10727.0,108.8129,108.9861,108.7913,108.8418,10727.0
2019-10-31 13:40:00,150.82,151.1,150.78,151.02,8558.0,108.849,109.0511,108.8201,108.9933,8558.0
2019-10-31 13:50:00,151.01,151.05,150.83,150.84,5788.0,108.9861,109.015,108.8562,108.8634,5788.0
2019-10-31 14:00:00,150.82,150.88,150.68,150.85,8328.0,108.849,108.8923,108.748,108.8707,8328.0
2019-10-31 14:10:00,150.88,151.02,150.8,150.88,7735.0,108.8923,108.9933,108.8346,108.8923,7735.0
2019-10-31 14:20:00,150.85,151.09,150.84,150.87,11189.0,108.8707,109.0439,108.8634,108.8851,11189.0
2019-10-31 14:30:00,150.86,150.92,150.65,150.85,16415.0,108.8779,108.9212,108.7263,108.8707,16415.0
2019-10-31 14:40:00,150.82,150.85,150.65,150.78,17267.0,108.849,108.8707,108.7263,108.8201,17267.0
2019-10-31 14:50:00,150.77,150.78,150.43,150.65,27843.0,108.8129,108.8201,108.5675,108.7263,27843.0
2019-10-31 15:00:00,150.65,150.68,150.52,150.55,13871.0,108.7263,108.748,108.6325,108.6541,13871.0
2019-10-31 15:10:00,150.54,150.81,150.54,150.67,19566.0,108.6469,108.8418,108.6469,108.7407,19566.0
2019-10-31 15:20:00,150.66,150.73,150.55,150.6,18769.0,108.7335,108.784,108.6541,108.6902,18769.0
2019-10-31 15:30:00,150.62,150.77,150.45,150.56,43140.0,108.7047,108.8129,108.582,108.6614,43140.0
2019-10-31 15:40:00,150.56,150.7,150.51,150.65,52292.0,108.6614,108.7624,108.6253,108.7263,52292.0
2019-10-31 15:50:00,150.64,150.88,150.51,150.7,105230.0,108.7191,108.8923,108.6253,108.7624,105230.0
2019-11-01 09:30:00,151.73,152.16,151.57,152.09,44120.0,109.5058,109.8161,109.3903,109.7656,44120.0
2019-11-01 09:40:00,152.06,152.32,151.71,151.76,22268.0,109.7439,109.9316,109.4913,109.5274,22268.0
2019-11-01 09:50:00,151.82,152.03,151.6,151.99,15224.0,109.5707,109.7223,109.4119,109.6934,15224.0
2019-11-01 10:00:00,151.97,152.25,151.81,152.17,16006.0,109.679,109.8811,109.5635,109.8233,16006.0
2019-11-01 10:10:00,152.19,152.62,152.13,152.31,13044.0,109.8377,110.1481,109.7944,109.9244,13044.0
2019-11-01 10:20:00,152.4,152.67,152.32,152.63,7379.0,109.9893,110.1842,109.9316,110.1553,7379.0
2019-11-01 10:30:00,152.63,152.94,152.37,152.65,10527.0,110.1553,110.379,109.9677,110.1697,10527.0
2019-11-01 10:40:00,152.68,152.73,152.5,152.73,10937.0,110.1914,110.2275,110.0615,110.2275,10937.0
2019-11-01 10:50:00,152.7,152.7,151.82,152.09,13340.0,110.2058,110.2058,109.5707,109.7656,13340.0
2019-11-01 11:00:00,152.12,152.19,151.63,151.64,7755.0,109.7872,109.8377,109.4336,109.4408,7755.0
2019-11-01 11:10:00,151.65,151.65,151.38,151.59,12704.0,109.448,109.448,109.2532,109.4047,12704.0
2019-11-01 11:20:00,151.61,151.66,151.18,151.56,48661.0,109.4192,109.4552,109.1088,109.3831,48661.0
2019-11-01 11:30:00,151.55,151.95,151.46,151.8,7721.0,109.3759,109.6645,109.3109,109.5563,7721.0
2019-11-01 11:40:00,151.83,151.83,151.31,151.31,11809.0,109.5779,109.5779,109.2026,109.2026,11809.0
2019-11-01 11:50:00,151.32,151.4,151.22,151.4,10804.0,109.2099,109.2676,109.1377,109.2676,10804.0
2019-11-01 12:00:00,151.39,151.85,151.31,151.84,15149.0,109.2604,109.5924,109.2026,109.5851,15149.0
2019-11-01 12:10:00,151.83,151.85,151.68,151.7,11837.0,109.5779,109.5924,109.4697,109.4841,11837.0
2019-11-01 12:20:00,151.73,151.87,151.67,151.67,12046.0,109.5058,109.6068,109.4625,109.4625,12046.0
2019-11-01 12:30:00,151.69,151.73,151.47,151.73,11208.0,109.4769,109.5058,109.3181,109.5058,11208.0
2019-11-01 12:40:00,151.75,151.82,151.57,151.59,10445.0,109.5202,109.5707,109.3903,109.4047,10445.0
2019-11-01 12:50:00,151.62,151.67,151.38,151.64,7789.0,109.4264,109.4625,109.2532,109.4408,7789.0
2019-11-01 13:00:00,151.6,151.66,151.52,151.62,7009.0,109.4119,109.4552,109.3542,109.4264,7009.0
2019-11-01 13:10:00,151.63,151.71,151.53,151.6,15602.0,109.4336,109.4913,109.3614,109.4119,15602.0
2019-11-01 13:20:00,151.62,151.69,151.52,151.67,14207.0,109.4264,109.4769,109.3542,109.4625,14207.0
2019-11-01 13:30:00,151.67,151.86,151.62,151.79,12306.0,109.4625,109.5996,109.4264,109.5491,12306.0
2019-11-01 13:40:00,151.81,151.89,151.73,151.81,8857.0,109.5635,109.6212,109.5058,109.5635,8857.0
2019-11-01 13:50:00,151.83,152.02,151.83,151.99,10894.0,109.5779,109.7151,109.5779,109.6934,10894.0
2019-11-01 14:00:00,151.99,152.33,151.99,152.25,10038.0,109.6934,109.9388,109.6934,109.8811,10038.0
2019-11-01 14:10:00,152.32,152.58,152.3,152.48,11253.0,109.9316,110.1192,109.9171,110.047,11253.0
2019-11-01 14:20:00,152.5,152.68,152.45,152.66,10140.0,110.0615,110.1914,110.0254,110.177,10140.0
2019-11-01 14:30:00,152.67,152.91,152.66,152.86,18413.0,110.1842,110.3574,110.177,110.3213,18413.0
2019-11-01 14:40:00,152.89,153.04,152.86,152.98,13164.0,110.343,110.4512,110.3213,110.4079,13164.0
2019-11-01 14:50:00,152.95,153.13,152.92,153.09,10459.0,110.3863,110.5162,110.3646,110.4873,10459.0
2019-11-01 15:00:00,153.09,153.14,152.97,153.1,13401.0,110.4873,110.5234,110.4007,110.4945,13401.0
2019-11-01 15:10:00,153.08,153.26,153.06,153.16,19013.0,110.4801,110.61,110.4656,110.5378,19013.0
2019-11-01 15:20:00,153.16,153.27,153.03,153.24,19956.0,110.5378,110.6172,110.444,110.5956,19956.0
2019-11-01 15:30:00,153.26,153.49,153.25,153.31,40375.0,110.61,110.776,110.6028,110.6461,40375.0
2019-11-01 15:40:00,153.3,153.68,153.29,153.6,36590.0,110.6389,110.9131,110.6316,110.8554,36590.0
2019-11-01 15:50:00,153.6,154.13,153.52,154.06,129184.0,110.8554,111.2379,110.7976,111.1874,129184.0
2019-11-04 09:30:00,153.9,154.41,153.37,154.36,41326.0,111.0719,111.44,110.6894,111.4039,41326.0
2019-11-04 09:40:00,154.17,154.8,154.09,154.8,21617.0,111.2667,111.7214,111.209,111.7214,21617.0
2019-11-04 09:50:00,154.89,155.55,154.72,155.47,35923.0,111.7864,112.2627,111.6637,112.205,35923.0
2019-11-04 10:00:00,155.51,155.8,155.42,155.7,27468.0,112.2338,112.4431,112.1689,112.371,27468.0
2019-11-04 10:10:00,155.73,155.89,155.64,155.87,14867.0,112.3926,112.5081,112.3277,112.4937,14867.0
2019-11-04 10:20:00,155.86,156.41,155.78,156.13,28360.0,112.4864,112.8834,112.4287,112.6813,28360.0
2019-11-04 10:30:00,156.16,156.34,156.0,156.0,17351.0,112.703,112.8329,112.5875,112.5875,17351.0
2019-11-04 10:40:00,156.0,156.53,155.99,156.25,36917.0,112.5875,112.97,112.5803,112.7679,36917.0
2019-11-04 10:50:00,156.2,156.35,156.1,156.25,15149.0,112.7318,112.8401,112.6597,112.7679,15149.0
2019-11-04 11:00:00,156.23,156.4,156.13,156.2,19799.0,112.7535,112.8762,112.6813,112.7318,19799.0
2019-11-04 11:10:00,156.19,156.68,156.16,156.65,17313.0,112.7246,113.0782,112.703,113.0566,17313.0
2019-11-04 11:20:00,156.62,156.74,156.45,156.52,11628.0,113.0349,113.1216,112.9123,112.9628,11628.0
2019-11-04 11:30:00,156.52,156.73,156.18,156.57,19476.0,112.9628,113.1143,112.7174,112.9989,19476.0
2019-11-04 11:40:00,156.57,156.78,156.32,156.76,22309.0,112.9989,113.1504,112.8184,113.136,22309.0
2019-11-04 11:50:00,156.76,156.76,156.38,156.53,24714.0,113.136,113.136,112.8617,112.97,24714.0
2019-11-04 12:00:00,156.53,156.93,156.48,156.93,16914.0,112.97,113.2587,112.9339,113.2587,16914.0
2019-11-04 12:10:00,156.93,157.49,156.93,157.45,57992.0,113.2587,113.6628,113.2587,113.634,57992.0
2019-11-04 12:20:00,157.47,157.64,157.21,157.39,52905.0,113.6484,113.7711,113.4608,113.5907,52905.0
2019-11-04 12:30:00,157.39,157.48,157.0,157.0,25468.0,113.5907,113.6556,113.3092,113.3092,25468.0
2019-11-04 12:40:00,156.96,157.06,156.77,156.77,21836.0,113.2803,113.3525,113.1432,113.1432,21836.0
2019-11-04 12:50:00,156.83,157.18,156.76,157.13,16228.0,113.1865,113.4391,113.136,113.403,16228.0
2019-11-04 13:00:00,157.1,157.2,156.82,156.83,16766.0,113.3814,113.4535,113.1793,113.1865,16766.0
2019-11-04 13:10:00,156.82,157.01,156.58,156.7,23965.0,113.1793,113.3164,113.0061,113.0927,23965.0
2019-11-04 13:20:00,156.7,157.47,156.69,157.45,30648.0,113.0927,113.6484,113.0855,113.634,30648.0
2019-11-04 13:30:00,157.44,157.83,157.43,157.81,35331.0,113.6268,113.9082,113.6195,113.8938,35331.0
2019-11-04 13:40:00,157.84,157.87,157.49,157.7,29618.0,113.9154,113.9371,113.6628,113.8144,29618.0
2019-11-04 13:50:00,157.64,157.64,157.41,157.46,26004.0,113.7711,113.7711,113.6051,113.6412,26004.0
2019-11-04 14:00:00,157.37,157.37,156.67,156.73,25011.0,113.5762,113.5762,113.071,113.1143,25011.0
2019-11-04 14:10:00,156.75,156.87,156.69,156.8,13333.0,113.1288,113.2154,113.0855,113.1649,13333.0
2019-11-04 14:20:00,156.76,156.96,156.63,156.96,18214.0,113.136,113.2803,113.0422,113.2803,18214.0
2019-11-04 14:30:00,156.94,157.02,156.71,156.99,13966.0,113.2659,113.3236,113.0999,113.302,13966.0
2019-11-04 14:40:00,157.05,157.27,156.87,157.23,11621.0,113.3453,113.5041,113.2154,113.4752,11621.0
2019-11-04 14:50:00,157.2,157.39,157.19,157.37,13594.0,113.4535,113.5907,113.4463,113.5762,13594.0
2019-11-04 15:00:00,157.4,157.64,157.18,157.63,27107.0,113.5979,113.7711,113.4391,113.7639,27107.0
2019-11-04 15:10:00,157.63,157.66,157.47,157.48,27003.0,113.7639,113.7855,113.6484,113.6556,27003.0
2019-11-04 15:20:00,157.45,157.63,157.33,157.57,25393.0,113.634,113.7639,113.5474,113.7206,25393.0
2019-11-04 15:30:00,157.59,157.64,157.29,157.55,56221.0,113.735,113.7711,113.5185,113.7061,56221.0
2019-11-04 15:40:00,157.57,158.16,157.57,158.11,81654.0,113.7206,114.1464,113.7206,114.1103,81654.0
2019-11-04 15:50:00,158.1,158.4,157.99,158.06,170719.0,114.1031,114.3196,114.0237,114.0742,170719.0
2019-11-05 09:30:00,158.0,158.18,156.87,156.87,47866.0,114.0309,114.1608,113.2154,113.2154,47866.0
2019-11-05 09:40:00,156.78,157.41,156.66,157.23,14063.0,113.1504,113.6051,113.0638,113.4752,14063.0
2019-11-05 09:50:00,157.16,157.39,156.72,156.96,40152.0,113.4247,113.5907,113.1071,113.2803,40152.0
2019-11-05 10:00:00,157.1,157.31,156.8,156.97,23505.0,113.3814,113.5329,113.1649,113.2875,23505.0
2019-11-05 10:10:00,157.0,157.46,156.84,157.32,14868.0,113.3092,113.6412,113.1937,113.5401,14868.0
2019-11-05 10:20:00,157.32,157.58,157.21,157.44,22711.0,113.5401,113.7278,113.4608,113.6268,22711.0
2019-11-05 10:30:00,157.43,157.61,157.17,157.18,23268.0,113.6195,113.7494,113.4319,113.4391,23268.0
2019-11-05 10:40:00,157.18,157.35,156.84,157.06,35307.0,113.4391,113.5618,113.1937,113.3525,35307.0
2019-11-05 10:50:00,157.09,157.52,157.09,157.32,12023.0,113.3742,113.6845,113.3742,113.5401,12023.0
2019-11-05 11:00:00,157.36,157.52,157.2,157.44,48358.0,113.569,113.6845,113.4535,113.6268,48358.0
2019-11-05 11:10:00,157.46,158.2,157.46,158.1,28791.0,113.6412,114.1753,113.6412,114.1031,28791.0
2019-11-05 11:20:00,158.13,158.16,157.56,157.66,48941.0,114.1247,114.1464,113.7134,113.7855,48941.0
2019-11-05 11:30:00,157.62,158.35,157.59,158.31,53204.0,113.7567,114.2835,113.735,114.2546,53204.0
2019-11-05 11:40:00,158.31,158.37,157.6,157.77,39130.0,114.2546,114.2979,113.7422,113.8649,39130.0
2019-11-05 11:50:00,157.77,157.8,157.12,157.37,35658.0,113.8649,113.8866,113.3958,113.5762,35658.0
2019-11-05 12:00:00,157.37,157.58,157.12,157.24,36638.0,113.5762,113.7278,113.3958,113.4824,36638.0
2019-11-05 12:10:00,157.19,157.28,157.05,157.18,18875.0,113.4463,113.5113,113.3453,113.4391,18875.0
2019-11-05 12:20:00,157.15,157.25,157.06,157.08,11980.0,113.4175,113.4896,113.3525,113.3669,11980.0
2019-11-05 12:30:00,157.01,157.01,156.61,156.71,25202.0,113.3164,113.3164,113.0277,113.0999,25202.0
2019-11-05 12:40:00,156.72,157.01,156.6,157.01,19524.0,113.1071,113.3164,113.0205,113.3164,19524.0
2019-11-05 12:50:00,156.98,157.01,156.53,156.58,16930.0,113.2948,113.3164,112.97,113.0061,16930.0
2019-11-05 13:00:00,156.53,156.54,155.98,156.06,23228.0,112.97,112.9772,112.573,112.6308,23228.0
2019-11-05 13:10:00,156.08,156.13,155.82,155.85,11903.0,112.6452,112.6813,112.4576,112.4792,11903.0
2019-11-05 13:20:00,155.76,155.82,155.52,155.71,13799.0,112.4143,112.4576,112.2411,112.3782,13799.0
2019-11-05 13:30:00,155.69,156.12,155.66,156.12,17435.0,112.3638,112.6741,112.3421,112.6741,17435.0
2019-11-05 13:40:00,156.12,156.27,155.71,155.74,29765.0,112.6741,112.7823,112.3782,112.3998,29765.0
2019-11-05 13:50:00,155.78,156.17,155.78,156.08,19708.0,112.4287,112.7102,112.4287,112.6452,19708.0
2019-11-05 14:00:00,156.08,156.13,155.84,156.09,8924.0,112.6452,112.6813,112.472,112.6524,8924.0
2019-11-05 14:10:00,156.07,156.39,155.98,156.39,17465.0,112.638,112.869,112.573,112.869,17465.0
2019-11-05 14:20:00,156.4,156.66,156.32,156.59,19231.0,112.8762,113.0638,112.8184,113.0133,19231.0
2019-11-05 14:30:00,156.59,156.78,156.44,156.76,15229.0,113.0133,113.1504,112.905,113.136,15229.0
2019-11-05 14:40:00,156.76,156.92,156.75,156.84,15114.0,113.136,113.2515,113.1288,113.1937,15114.0
2019-11-05 14:50:00,156.88,156.88,156.71,156.77,12767.0,113.2226,113.2226,113.0999,113.1432,12767.0
2019-11-05 15:00:00,156.78,156.8,156.48,156.68,15918.0,113.1504,113.1649,112.9339,113.0782,15918.0
2019-11-05 15:10:00,156.7,156.88,156.65,156.8,13144.0,113.0927,113.2226,113.0566,113.1649,13144.0
2019-11-05 15:20:00,156.79,156.84,156.54,156.56,19544.0,113.1576,113.1937,112.9772,112.9916,19544.0
2019-11-05 15:30:00,156.58,156.68,156.44,156.53,23835.0,113.0061,113.0782,112.905,112.97,23835.0
2019-11-05 15:40:00,156.52,156.54,156.33,156.42,30585.0,112.9628,112.9772,112.8256,112.8906,30585.0
2019-11-05 15:50:00,156.46,156.66,156.33,156.4,87775.0,112.9195,113.0638,112.8256,112.8762,87775.0
2019-11-06 09:30:00,156.47,156.81,155.31,155.77,39590.0,112.9267,113.1721,112.0895,112.4215,39590.0
2019-11-06 09:40:00,155.91,156.7,155.76,156.35,25149.0,112.5225,113.0927,112.4143,112.8401,25149.0
2019-11-06 09:50:00,156.39,157.02,156.26,156.69,18601.0,112.869,113.3236,112.7751,113.0855,18601.0
2019-11-06 10:00:00,156.61,156.95,156.39,156.8,15444.0,113.0277,113.2731,112.869,113.1649,15444.0
2019-11-06 10:10:00,156.87,157.5,156.75,157.24,35942.0,113.2154,113.6701,113.1288,113.4824,35942.0
2019-11-06 10:20:00,157.18,157.37,156.51,156.73,30963.0,113.4391,113.5762,112.9556,113.1143,30963.0
2019-11-06 10:30:00,156.66,156.83,156.41,156.49,35207.0,113.0638,113.1865,112.8834,112.9411,35207.0
2019-11-06 10:40:00,156.49,156.67,156.23,156.26,17873.0,112.9411,113.071,112.7535,112.7751,17873.0
2019-11-06 10:50:00,156.3,156.32,155.74,156.05,116746.0,112.804,112.8184,112.3998,112.6236,116746.0
2019-11-06 11:00:00,156.2,156.57,155.81,155.98,35822.0,112.7318,112.9989,112.4504,112.573,35822.0
2019-11-06 11:10:00,156.07,156.11,155.22,155.23,29436.0,112.638,112.6669,112.0245,112.0318,29436.0
2019-11-06 11:20:00,155.15,155.44,155.07,155.24,76187.0,111.974,112.1833,111.9163,112.039,76187.0
2019-11-06 11:30:00,155.24,155.42,155.18,155.25,12927.0,112.039,112.1689,111.9957,112.0462,12927.0
2019-11-06 11:40:00,155.23,155.48,155.1,155.41,19154.0,112.0318,112.2122,111.9379,112.1617,19154.0
2019-11-06 11:50:00,155.37,155.48,155.31,155.42,19731.0,112.1328,112.2122,112.0895,112.1689,19731.0
2019-11-06 12:00:00,155.43,155.72,155.36,155.68,37895.0,112.1761,112.3854,112.1256,112.3565,37895.0
2019-11-06 12:10:00,155.65,155.68,155.45,155.52,30916.0,112.3349,112.3565,112.1905,112.2411,30916.0
2019-11-06 12:20:00,155.5,155.55,155.23,155.25,15165.0,112.2266,112.2627,112.0318,112.0462,15165.0
2019-11-06 12:30:00,155.23,155.38,155.2,155.28,40704.0,112.0318,112.14,112.0101,112.0678,40704.0
2019-11-06 12:40:00,155.28,155.39,155.19,155.26,48528.0,112.0678,112.1472,112.0029,112.0534,48528.0
2019-11-06 12:50:00,155.28,155.35,154.87,154.9,20043.0,112.0678,112.1184,111.7719,111.7936,20043.0
2019-11-06 13:00:00,154.88,155.1,154.66,154.75,18764.0,111.7792,111.9379,111.6204,111.6853,18764.0
2019-11-06 13:10:00,154.75,155.0,154.72,154.81,9897.0,111.6853,111.8658,111.6637,111.7286,9897.0
2019-11-06 13:20:00,154.84,155.39,154.84,155.37,11714.0,111.7503,112.1472,111.7503,112.1328,11714.0
2019-11-06 13:30:00,155.28,155.41,155.13,155.17,13575.0,112.0678,112.1617,111.9596,111.9885,13575.0
2019-11-06 13:40:00,155.19,155.25,155.02,155.13,9560.0,112.0029,112.0462,111.8802,111.9596,9560.0
2019-11-06 13:50:00,155.16,155.45,155.14,155.34,10831.0,111.9812,112.1905,111.9668,112.1112,10831.0
2019-11-06 14:00:00,155.33,155.33,155.1,155.17,11682.0,112.1039,112.1039,111.9379,111.9885,11682.0
2019-11-06 14:10:00,155.15,155.3,155.11,155.25,6846.0,111.974,112.0823,111.9452,112.0462,6846.0
2019-11-06 14:20:00,155.26,155.33,155.1,155.18,17019.0,112.0534,112.1039,111.9379,111.9957,17019.0
2019-11-06 14:30:00,155.18,155.18,154.82,154.82,13210.0,111.9957,111.9957,111.7359,111.7359,13210.0
2019-11-06 14:40:00,154.81,154.98,154.8,154.98,14720.0,111.7286,111.8513,111.7214,111.8513,14720.0
2019-11-06 14:50:00,154.99,155.1,154.97,155.08,15490.0,111.8586,111.9379,111.8441,111.9235,15490.0
2019-11-06 15:00:00,155.08,155.15,155.01,155.09,14609.0,111.9235,111.974,111.873,111.9307,14609.0
2019-11-06 15:10:00,155.1,155.5,155.07,155.5,15904.0,111.9379,112.2266,111.9163,112.2266,15904.0
2019-11-06 15:20:00,155.51,155.68,155.51,155.61,17445.0,112.2338,112.3565,112.2338,112.306,17445.0
2019-11-06 15:30:00,155.6,155.61,155.36,155.36,27073.0,112.2988,112.306,112.1256,112.1256,27073.0
2019-11-06 15:40:00,155.37,155.49,155.13,155.45,31652.0,112.1328,112.2194,111.9596,112.1905,31652.0
2019-11-06 15:50:00,155.45,155.45,154.95,155.06,129117.0,112.1905,112.1905,111.8297,111.9091,129117.0
2019-11-07 09:30:00,155.54,156.46,155.25,156.46,38851.0,112.2555,112.9195,112.0462,112.9195,38851.0
2019-11-07 09:40:00,156.45,156.45,155.08,155.45,86091.0,112.9123,112.9123,111.9235,112.1905,86091.0
2019-11-07 09:50:00,155.45,156.72,155.37,156.49,22485.0,112.1905,113.1071,112.1328,112.9411,22485.0
2019-11-07 10:00:00,156.47,156.65,156.22,156.24,25330.0,112.9267,113.0566,112.7463,112.7607,25330.0
2019-11-07 10:10:00,156.24,156.34,156.04,156.24,37721.0,112.7607,112.8329,112.6164,112.7607,37721.0
2019-11-07 10:20:00,156.28,156.65,156.2,156.62,17795.0,112.7896,113.0566,112.7318,113.0349,17795.0
2019-11-07 10:30:00,156.67,157.04,156.62,156.84,31462.0,113.071,113.3381,113.0349,113.1937,31462.0
2019-11-07 10:40:00,156.84,156.99,156.79,156.84,11068.0,113.1937,113.302,113.1576,113.1937,11068.0
2019-11-07 10:50:00,156.84,156.93,156.41,156.56,17476.0,113.1937,113.2587,112.8834,112.9916,17476.0
2019-11-07 11:00:00,156.56,156.57,156.15,156.15,34377.0,112.9916,112.9989,112.6957,112.6957,34377.0
2019-11-07 11:10:00,156.15,156.19,155.78,155.97,8281.0,112.6957,112.7246,112.4287,112.5658,8281.0
2019-11-07 11:20:00,156.0,156.35,155.96,156.22,11244.0,112.5875,112.8401,112.5586,112.7463,11244.0
2019-11-07 11:30:00,156.26,156.38,156.21,156.28,17594.0,112.7751,112.8617,112.739,112.7896,17594.0
2019-11-07 11:40:00,156.27,156.27,156.15,156.27,16588.0,112.7823,112.7823,112.6957,112.7823,16588.0
2019-11-07 11:50:00,156.26,156.52,156.12,156.43,20452.0,112.7751,112.9628,112.6741,112.8978,20452.0
2019-11-07 12:00:00,156.52,156.61,156.19,156.22,34549.0,112.9628,113.0277,112.7246,112.7463,34549.0
2019-11-07 12:10:00,156.23,156.23,155.81,155.93,13287.0,112.7535,112.7535,112.4504,112.537,13287.0
2019-11-07 12:20:00,155.93,156.06,155.69,156.0,19308.0,112.537,112.6308,112.3638,112.5875,19308.0
2019-11-07 12:30:00,156.01,156.02,155.77,155.91,37386.0,112.5947,112.6019,112.4215,112.5225,37386.0
2019-11-07 12:40:00,155.93,155.98,155.59,155.62,13203.0,112.537,112.573,112.2916,112.3132,13203.0
2019-11-07 12:50:00,155.6,155.95,155.5,155.73,17390.0,112.2988,112.5514,112.2266,112.3926,17390.0
2019-11-07 13:00:00,155.73,155.74,155.5,155.62,23496.0,112.3926,112.3998,112.2266,112.3132,23496.0
2019-11-07 13:10:00,155.63,155.64,155.24,155.39,22801.0,112.3204,112.3277,112.039,112.1472,22801.0
2019-11-07 13:20:00,155.4,155.6,155.36,155.48,22558.0,112.1545,112.2988,112.1256,112.2122,22558.0
2019-11-07 13:30:00,155.51,155.51,155.29,155.34,9304.0,112.2338,112.2338,112.0751,112.1112,9304.0
2019-11-07 13:40:00,155.31,155.31,154.94,155.04,24951.0,112.0895,112.0895,111.8225,111.8946,24951.0
2019-11-07 13:50:00,155.07,155.14,155.0,155.09,9977.0,111.9163,111.9668,111.8658,111.9307,9977.0
2019-11-07 14:00:00,155.12,155.45,155.12,155.45,10559.0,111.9524,112.1905,111.9524,112.1905,10559.0
2019-11-07 14:10:00,155.45,155.57,155.38,155.49,13522.0,112.1905,112.2771,112.14,112.2194,13522.0
2019-11-07 14:20:00,155.49,155.5,155.23,155.29,14466.0,112.2194,112.2266,112.0318,112.0751,14466.0
2019-11-07 14:30:00,155.32,155.39,155.24,155.35,7925.0,112.0967,112.1472,112.039,112.1184,7925.0
2019-11-07 14:40:00,155.34,155.6,155.32,155.6,12371.0,112.1112,112.2988,112.0967,112.2988,12371.0
2019-11-07 14:50:00,155.56,155.83,155.56,155.76,6946.0,112.2699,112.4648,112.2699,112.4143,6946.0
2019-11-07 15:00:00,155.77,155.97,155.77,155.86,8940.0,112.4215,112.5658,112.4215,112.4864,8940.0
2019-11-07 15:10:00,155.84,155.94,155.79,155.8,16121.0,112.472,112.5442,112.4359,112.4431,16121.0
2019-11-07 15:20:00,155.81,155.94,155.72,155.84,11165.0,112.4504,112.5442,112.3854,112.472,11165.0
2019-11-07 15:30:00,155.83,155.85,155.75,155.81,20922.0,112.4648,112.4792,112.4071,112.4504,20922.0
2019-11-07 15:40:00,155.81,156.0,155.65,155.96,27661.0,112.4504,112.5875,112.3349,112.5586,27661.0
2019-11-07 15:50:00,155.96,156.02,155.77,155.97,95874.0,112.5586,112.6019,112.4215,112.5658,95874.0
2019-11-08 09:30:00,155.09,155.87,154.1,154.55,27023.0,111.9307,112.4937,111.2162,111.541,27023.0
2019-11-08 09:40:00,154.74,155.01,154.32,154.91,14542.0,111.6781,111.873,111.375,111.8008,14542.0
2019-11-08 09:50:00,154.99,155.49,154.87,155.06,13475.0,111.8586,112.2194,111.7719,111.9091,13475.0
2019-11-08 10:00:00,154.89,155.2,154.78,155.2,27925.0,111.7864,112.0101,111.707,112.0101,27925.0
2019-11-08 10:10:00,155.17,155.44,155.09,155.23,12498.0,111.9885,112.1833,111.9307,112.0318,12498.0
2019-11-08 10:20:00,155.16,155.21,154.72,154.75,14504.0,111.9812,112.0173,111.6637,111.6853,14504.0
2019-11-08 10:30:00,154.75,154.79,153.87,154.04,41229.0,111.6853,111.7142,111.0502,111.1729,41229.0
2019-11-08 10:40:00,153.98,154.38,153.79,154.33,21561.0,111.1296,111.4183,110.9925,111.3822,21561.0
2019-11-08 10:50:00,154.28,154.28,153.96,154.03,13982.0,111.3461,111.3461,111.1152,111.1657,13982.0
2019-11-08 11:00:00,154.07,154.07,153.48,153.54,12018.0,111.1946,111.1946,110.7688,110.8121,12018.0
2019-11-08 11:10:00,153.55,153.71,153.37,153.45,13875.0,110.8193,110.9348,110.6894,110.7471,13875.0
2019-11-08 11:20:00,153.49,153.68,153.39,153.55,15306.0,110.776,110.9131,110.7038,110.8193,15306.0
2019-11-08 11:30:00,153.6,153.66,153.44,153.6,13968.0,110.8554,110.8987,110.7399,110.8554,13968.0
2019-11-08 11:40:00,153.6,153.6,153.44,153.57,11290.0,110.8554,110.8554,110.7399,110.8337,11290.0
2019-11-08 11:50:00,153.58,153.91,153.56,153.76,10773.0,110.8409,111.0791,110.8265,110.9708,10773.0
2019-11-08 12:00:00,153.8,153.85,153.72,153.73,8599.0,110.9997,111.0358,110.942,110.9492,8599.0
2019-11-08 12:10:00,153.76,153.77,153.68,153.76,8610.0,110.9708,110.9781,110.9131,110.9708,8610.0
2019-11-08 12:20:00,153.76,153.8,153.65,153.78,13461.0,110.9708,110.9997,110.8915,110.9853,13461.0
2019-11-08 12:30:00,153.78,153.93,153.75,153.91,11068.0,110.9853,111.0935,110.9636,111.0791,11068.0
2019-11-08 12:40:00,153.94,154.06,153.93,154.06,13889.0,111.1008,111.1874,111.0935,111.1874,13889.0
2019-11-08 12:50:00,154.07,154.24,154.07,154.19,11182.0,111.1946,111.3173,111.1946,111.2812,11182.0
2019-11-08 13:00:00,154.18,154.28,154.13,154.18,7719.0,111.274,111.3461,111.2379,111.274,7719.0
2019-11-08 13:10:00,154.15,154.21,154.0,154.17,16644.0,111.2523,111.2956,111.1441,111.2667,16644.0
2019-11-08 13:20:00,154.14,154.33,154.11,154.31,6611.0,111.2451,111.3822,111.2234,111.3678,6611.0
2019-11-08 13:30:00,154.34,154.43,154.28,154.34,7981.0,111.3894,111.4544,111.3461,111.3894,7981.0
2019-11-08 13:40:00,154.37,154.37,154.22,154.22,7333.0,111.4111,111.4111,111.3028,111.3028,7333.0
2019-11-08 13:50:00,154.25,154.36,154.08,154.1,8401.0,111.3245,111.4039,111.2018,111.2162,8401.0
2019-11-08 14:00:00,154.11,154.18,154.07,154.12,6140.0,111.2234,111.274,111.1946,111.2307,6140.0
2019-11-08 14:10:00,154.11,154.22,154.08,154.21,12836.0,111.2234,111.3028,111.2018,111.2956,12836.0
2019-11-08 14:20:00,154.21,154.29,154.19,154.27,7233.0,111.2956,111.3534,111.2812,111.3389,7233.0
2019-11-08 14:30:00,154.24,154.27,154.18,154.23,8633.0,111.3173,111.3389,111.274,111.31,8633.0
2019-11-08 14:40:00,154.24,154.68,154.23,154.64,24618.0,111.3173,111.6348,111.31,111.606,24618.0
2019-11-08 14:50:00,154.65,154.69,154.62,154.62,9966.0,111.6132,111.642,111.5915,111.5915,9966.0
2019-11-08 15:00:00,154.63,154.77,154.35,154.77,12145.0,111.5987,111.6998,111.3967,111.6998,12145.0
2019-11-08 15:10:00,154.76,154.76,154.58,154.66,15473.0,111.6926,111.6926,111.5626,111.6204,15473.0
2019-11-08 15:20:00,154.65,154.81,154.53,154.54,11816.0,111.6132,111.7286,111.5266,111.5338,11816.0
2019-11-08 15:30:00,154.52,154.63,154.5,154.56,14010.0,111.5193,111.5987,111.5049,111.5482,14010.0
2019-11-08 15:40:00,154.55,154.55,154.45,154.5,18182.0,111.541,111.541,111.4688,111.5049,18182.0
2019-11-08 15:50:00,154.5,154.61,154.29,154.5,87336.0,111.5049,111.5843,111.3534,111.5049,87336.0
2019-11-11 09:30:00,154.12,154.38,153.55,153.92,26217.0,111.2307,111.4183,110.8193,111.0863,26217.0
2019-11-11 09:40:00,153.93,154.22,153.63,154.06,24083.0,111.0935,111.3028,110.877,111.1874,24083.0
2019-11-11 09:50:00,154.01,154.01,153.37,153.85,14530.0,111.1513,111.1513,110.6894,111.0358,14530.0
2019-11-11 10:00:00,153.77,154.13,153.61,154.08,12873.0,110.9781,111.2379,110.8626,111.2018,12873.0
2019-11-11 10:10:00,154.07,154.21,153.85,154.03,11967.0,111.1946,111.2956,111.0358,111.1657,11967.0
2019-11-11 10:20:00,153.95,154.18,153.95,154.07,7936.0,111.108,111.274,111.108,111.1946,7936.0
2019-11-11 10:30:00,154.09,154.31,154.02,154.12,12141.0,111.209,111.3678,111.1585,111.2307,12141.0
2019-11-11 10:40:00,154.1,154.21,154.01,154.05,20439.0,111.2162,111.2956,111.1513,111.1801,20439.0
2019-11-11 10:50:00,154.03,154.11,153.86,153.9,11375.0,111.1657,111.2234,111.043,111.0719,11375.0
2019-11-11 11:00:00,153.94,154.17,153.86,153.86,6813.0,111.1008,111.2667,111.043,111.043,6813.0
2019-11-11 11:10:00,153.9,154.11,153.9,154.03,7978.0,111.0719,111.2234,111.0719,111.1657,7978.0
2019-11-11 11:20:00,154.03,154.32,154.03,154.24,7083.0,111.1657,111.375,111.1657,111.3173,7083.0
2019-11-11 11:30:00,154.26,154.39,154.19,154.34,5712.0,111.3317,111.4255,111.2812,111.3894,5712.0
2019-11-11 11:40:00,154.34,154.36,154.22,154.31,9756.0,111.3894,111.4039,111.3028,111.3678,9756.0
2019-11-11 11:50:00,154.36,154.5,154.32,154.32,12321.0,111.4039,111.5049,111.375,111.375,12321.0
2019-11-11 12:00:00,154.32,154.36,153.94,153.94,9417.0,111.375,111.4039,111.1008,111.1008,9417.0
2019-11-11 12:10:00,153.94,153.96,153.84,153.92,5896.0,111.1008,111.1152,111.0286,111.0863,5896.0
2019-11-11 12:20:00,153.95,154.08,153.9,154.03,3985.0,111.108,111.2018,111.0719,111.1657,3985.0
2019-11-11 12:30:00,154.07,154.15,153.99,154.05,7280.0,111.1946,111.2523,111.1368,111.1801,7280.0
2019-11-11 12:40:00,154.05,154.1,154.0,154.07,5046.0,111.1801,111.2162,111.1441,111.1946,5046.0
2019-11-11 12:50:00,154.05,154.26,154.03,154.24,3539.0,111.1801,111.3317,111.1657,111.3173,3539.0
2019-11-11 13:00:00,154.27,154.28,154.15,154.25,6824.0,111.3389,111.3461,111.2523,111.3245,6824.0
2019-11-11 13:10:00,154.27,154.32,154.22,154.26,8524.0,111.3389,111.375,111.3028,111.3317,8524.0
2019-11-11 13:20:00,154.24,154.34,154.21,154.23,13260.0,111.3173,111.3894,111.2956,111.31,13260.0
2019-11-11 13:30:00,154.27,154.27,154.15,154.15,5754.0,111.3389,111.3389,111.2523,111.2523,5754.0
2019-11-11 13:40:00,154.22,154.38,154.22,154.34,15091.0,111.3028,111.4183,111.3028,111.3894,15091.0
2019-11-11 13:50:00,154.32,154.75,154.32,154.71,16113.0,111.375,111.6853,111.375,111.6565,16113.0
2019-11-11 14:00:00,154.68,154.95,154.65,154.86,11207.0,111.6348,111.8297,111.6132,111.7647,11207.0
2019-11-11 14:10:00,154.86,154.99,154.85,154.93,6546.0,111.7647,111.8586,111.7575,111.8152,6546.0
2019-11-11 14:20:00,154.93,154.99,154.84,154.89,13204.0,111.8152,111.8586,111.7503,111.7864,13204.0
2019-11-11 14:30:00,154.94,155.21,154.93,155.12,9838.0,111.8225,112.0173,111.8152,111.9524,9838.0
2019-11-11 14:40:00,155.12,155.25,155.07,155.21,8186.0,111.9524,112.0462,111.9163,112.0173,8186.0
2019-11-11 14:50:00,155.24,155.38,155.24,155.33,11632.0,112.039,112.14,112.039,112.1039,11632.0
2019-11-11 15:00:00,155.33,155.64,155.29,155.58,14367.0,112.1039,112.3277,112.0751,112.2844,14367.0
2019-11-11 15:10:00,155.59,155.79,155.56,155.77,21469.0,112.2916,112.4359,112.2699,112.4215,21469.0
2019-11-11 15:20:00,155.76,155.97,155.74,155.86,28554.0,112.4143,112.5658,112.3998,112.4864,28554.0
2019-11-11 15:30:00,155.84,155.91,155.54,155.54,27976.0,112.472,112.5225,112.2555,112.2555,27976.0
2019-11-11 15:40:00,155.52,155.54,155.12,155.12,23904.0,112.2411,112.2555,111.9524,111.9524,23904.0
2019-11-11 15:50:00,155.11,155.49,154.91,155.38,151476.0,111.9452,112.2194,111.8008,112.14,151476.0
2019-11-12 09:30:00,155.27,155.75,154.11,154.78,24204.0,112.0606,112.4071,111.2234,111.707,24204.0
2019-11-12 09:40:00,154.81,156.1,154.78,155.95,20963.0,111.7286,112.6597,111.707,112.5514,20963.0
2019-11-12 09:50:00,156.04,156.76,155.99,156.72,21700.0,112.6164,113.136,112.5803,113.1071,21700.0
2019-11-12 10:00:00,156.67,156.93,156.57,156.88,26429.0,113.071,113.2587,112.9989,113.2226,26429.0
2019-11-12 10:10:00,156.84,156.93,156.5,156.5,21640.0,113.1937,113.2587,112.9483,112.9483,21640.0
2019-11-12 10:20:00,156.51,156.61,156.45,156.54,13362.0,112.9556,113.0277,112.9123,112.9772,13362.0
2019-11-12 10:30:00,156.54,156.62,156.18,156.4,15255.0,112.9772,113.0349,112.7174,112.8762,15255.0
2019-11-12 10:40:00,156.4,156.57,156.32,156.39,15494.0,112.8762,112.9989,112.8184,112.869,15494.0
2019-11-12 10:50:00,156.44,156.44,155.82,155.84,15051.0,112.905,112.905,112.4576,112.472,15051.0
2019-11-12 11:00:00,155.83,156.13,155.82,155.89,12637.0,112.4648,112.6813,112.4576,112.5081,12637.0
2019-11-12 11:10:00,155.97,156.03,155.84,155.93,12085.0,112.5658,112.6091,112.472,112.537,12085.0
2019-11-12 11:20:00,155.9,155.93,155.2,155.35,12738.0,112.5153,112.537,112.0101,112.1184,12738.0
2019-11-12 11:30:00,155.47,155.56,155.27,155.37,6250.0,112.205,112.2699,112.0606,112.1328,6250.0
2019-11-12 11:40:00,155.33,155.4,154.95,155.04,12018.0,112.1039,112.1545,111.8297,111.8946,12018.0
2019-11-12 11:50:00,155.0,155.0,154.74,154.84,15262.0,111.8658,111.8658,111.6781,111.7503,15262.0
2019-11-12 12:00:00,154.83,154.85,154.5,154.53,9220.0,111.7431,111.7575,111.5049,111.5266,9220.0
2019-11-12 12:10:00,154.49,154.69,154.44,154.58,8435.0,111.4977,111.642,111.4616,111.5626,8435.0
2019-11-12 12:20:00,154.56,154.64,154.52,154.6,13952.0,111.5482,111.606,111.5193,111.5771,13952.0
2019-11-12 12:30:00,154.57,154.59,154.46,154.53,15207.0,111.5554,111.5699,111.476,111.5266,15207.0
2019-11-12 12:40:00,154.51,154.53,154.12,154.12,10751.0,111.5121,111.5266,111.2307,111.2307,10751.0
2019-11-12 12:50:00,154.14,154.54,154.13,154.54,11085.0,111.2451,111.5338,111.2379,111.5338,11085.0
2019-11-12 13:00:00,154.55,154.81,154.55,154.77,7240.0,111.541,111.7286,111.541,111.6998,7240.0
2019-11-12 13:10:00,154.8,154.81,154.69,154.72,5712.0,111.7214,111.7286,111.642,111.6637,5712.0
2019-11-12 13:20:00,154.71,154.81,154.63,154.69,12383.0,111.6565,111.7286,111.5987,111.642,12383.0
2019-11-12 13:30:00,154.71,154.96,154.69,154.93,15512.0,111.6565,111.8369,111.642,111.8152,15512.0
2019-11-12 13:40:00,154.91,155.2,154.87,155.19,9649.0,111.8008,112.0101,111.7719,112.0029,9649.0
2019-11-12 13:50:00,155.17,155.34,155.1,155.34,7822.0,111.9885,112.1112,111.9379,112.1112,7822.0
2019-11-12 14:00:00,155.3,155.3,155.16,155.21,10806.0,112.0823,112.0823,111.9812,112.0173,10806.0
2019-11-12 14:10:00,155.2,155.21,154.89,154.9,13779.0,112.0101,112.0173,111.7864,111.7936,13779.0
2019-11-12 14:20:00,154.9,154.99,154.64,154.79,10488.0,111.7936,111.8586,111.606,111.7142,10488.0
2019-11-12 14:30:00,154.79,154.9,154.75,154.8,8706.0,111.7142,111.7936,111.6853,111.7214,8706.0
2019-11-12 14:40:00,154.84,155.06,154.77,154.98,12850.0,111.7503,111.9091,111.6998,111.8513,12850.0
2019-11-12 14:50:00,154.98,155.01,154.74,154.74,10638.0,111.8513,111.873,111.6781,111.6781,10638.0
2019-11-12 15:00:00,154.73,154.81,154.69,154.75,13057.0,111.6709,111.7286,111.642,111.6853,13057.0
2019-11-12 15:10:00,154.74,154.87,154.64,154.78,10492.0,111.6781,111.7719,111.606,111.707,10492.0
2019-11-12 15:20:00,154.78,154.78,154.66,154.66,14779.0,111.707,111.707,111.6204,111.6204,14779.0
2019-11-12 15:30:00,154.67,154.68,154.12,154.17,30477.0,111.6276,111.6348,111.2307,111.2667,30477.0
2019-11-12 15:40:00,154.17,154.27,154.06,154.22,36621.0,111.2667,111.3389,111.1874,111.3028,36621.0
2019-11-12 15:50:00,154.28,154.28,153.37,153.64,207128.0,111.3461,111.3461,110.6894,110.8842,207128.0
2019-11-13 09:30:00,153.59,154.56,153.59,153.76,32891.0,110.8482,111.5482,110.8482,110.9708,32891.0
2019-11-13 09:40:00,153.79,154.13,153.54,154.12,13776.0,110.9925,111.2379,110.8121,111.2307,13776.0
2019-11-13 09:50:00,154.15,154.41,153.99,154.38,8993.0,111.2523,111.44,111.1368,111.4183,8993.0
2019-11-13 10:00:00,154.33,154.33,153.56,153.64,36044.0,111.3822,111.3822,110.8265,110.8842,36044.0
2019-11-13 10:10:00,153.61,153.89,153.6,153.8,8851.0,110.8626,111.0647,110.8554,110.9997,8851.0
2019-11-13 10:20:00,153.81,153.84,153.59,153.67,12821.0,111.0069,111.0286,110.8482,110.9059,12821.0
2019-11-13 10:30:00,153.7,153.89,153.55,153.71,10189.0,110.9275,111.0647,110.8193,110.9348,10189.0
2019-11-13 10:40:00,153.73,153.73,153.54,153.7,9541.0,110.9492,110.9492,110.8121,110.9275,9541.0
2019-11-13 10:50:00,153.67,153.76,153.54,153.67,15259.0,110.9059,110.9708,110.8121,110.9059,15259.0
2019-11-13 11:00:00,153.68,153.92,153.68,153.82,8865.0,110.9131,111.0863,110.9131,111.0141,8865.0
2019-11-13 11:10:00,153.82,153.86,153.76,153.77,13679.0,111.0141,111.043,110.9708,110.9781,13679.0
2019-11-13 11:20:00,153.8,154.13,153.77,154.06,12544.0,110.9997,111.2379,110.9781,111.1874,12544.0
2019-11-13 11:30:00,154.04,154.1,153.67,153.7,18808.0,111.1729,111.2162,110.9059,110.9275,18808.0
2019-11-13 11:40:00,153.71,154.06,153.68,154.05,15201.0,110.9348,111.1874,110.9131,111.1801,15201.0
2019-11-13 11:50:00,154.08,154.44,154.08,154.36,10818.0,111.2018,111.4616,111.2018,111.4039,10818.0
2019-11-13 12:00:00,154.33,154.39,154.25,154.39,14228.0,111.3822,111.4255,111.3245,111.4255,14228.0
2019-11-13 12:10:00,154.41,154.49,154.32,154.49,7273.0,111.44,111.4977,111.375,111.4977,7273.0
2019-11-13 12:20:00,154.46,154.46,154.22,154.23,8701.0,111.476,111.476,111.3028,111.31,8701.0
2019-11-13 12:30:00,154.24,154.24,153.93,154.14,11201.0,111.3173,111.3173,111.0935,111.2451,11201.0
2019-11-13 12:40:00,154.14,154.26,154.07,154.22,12697.0,111.2451,111.3317,111.1946,111.3028,12697.0
2019-11-13 12:50:00,154.22,154.34,154.06,154.13,9270.0,111.3028,111.3894,111.1874,111.2379,9270.0
2019-11-13 13:00:00,154.11,154.13,153.92,154.0,8394.0,111.2234,111.2379,111.0863,111.1441,8394.0
2019-11-13 13:10:00,154.02,154.27,154.02,154.18,8502.0,111.1585,111.3389,111.1585,111.274,8502.0
2019-11-13 13:20:00,154.21,154.38,154.09,154.36,11397.0,111.2956,111.4183,111.209,111.4039,11397.0
2019-11-13 13:30:00,154.37,154.44,154.29,154.39,10249.0,111.4111,111.4616,111.3534,111.4255,10249.0
2019-11-13 13:40:00,154.39,154.55,154.38,154.55,17221.0,111.4255,111.541,111.4183,111.541,17221.0
2019-11-13 13:50:00,154.51,154.75,154.49,154.67,16677.0,111.5121,111.6853,111.4977,111.6276,16677.0
2019-11-13 14:00:00,154.6,154.68,154.55,154.6,11320.0,111.5771,111.6348,111.541,111.5771,11320.0
2019-11-13 14:10:00,154.6,154.89,154.58,154.89,12030.0,111.5771,111.7864,111.5626,111.7864,12030.0
2019-11-13 14:20:00,154.89,154.95,154.72,154.82,26931.0,111.7864,111.8297,111.6637,111.7359,26931.0
2019-11-13 14:30:00,154.83,154.91,154.78,154.83,13037.0,111.7431,111.8008,111.707,111.7431,13037.0
2019-11-13 14:40:00,154.83,155.0,154.82,154.94,11497.0,111.7431,111.8658,111.7359,111.8225,11497.0
2019-11-13 14:50:00,154.94,155.21,154.93,155.21,16764.0,111.8225,112.0173,111.8152,112.0173,16764.0
2019-11-13 15:00:00,155.21,155.27,155.12,155.14,21492.0,112.0173,112.0606,111.9524,111.9668,21492.0
2019-11-13 15:10:00,155.14,155.39,155.07,155.38,27838.0,111.9668,112.1472,111.9163,112.14,27838.0
2019-11-13 15:20:00,155.39,155.45,154.93,154.94,30820.0,112.1472,112.1905,111.8152,111.8225,30820.0
2019-11-13 15:30:00,154.93,155.01,154.61,154.7,20594.0,111.8152,111.873,111.5843,111.6493,20594.0
2019-11-13 15:40:00,154.69,154.87,154.61,154.78,26136.0,111.642,111.7719,111.5843,111.707,26136.0
2019-11-13 15:50:00,154.78,154.78,154.18,154.34,130239.0,111.707,111.707,111.274,111.3894,130239.0
2019-11-14 09:30:00,152.01,153.24,151.97,153.1,33937.0,111.208,112.1079,111.1788,112.0055,33937.0
2019-11-14 09:40:00,153.16,153.33,152.72,153.18,10674.0,112.0494,112.1737,111.7275,112.064,10674.0
2019-11-14 09:50:00,153.23,153.92,153.22,153.41,13249.0,112.1006,112.6054,112.0933,112.2323,13249.0
2019-11-14 10:00:00,153.58,153.75,153.42,153.69,11374.0,112.3566,112.481,112.2396,112.4371,11374.0
2019-11-14 10:10:00,153.68,153.68,153.46,153.55,6912.0,112.4298,112.4298,112.2688,112.3347,6912.0
2019-11-14 10:20:00,153.55,154.16,153.47,154.1,16653.0,112.3347,112.781,112.2762,112.7371,16653.0
2019-11-14 10:30:00,154.13,154.13,153.73,154.04,9896.0,112.759,112.759,112.4664,112.6932,9896.0
2019-11-14 10:40:00,154.01,154.13,153.89,154.05,7830.0,112.6712,112.759,112.5834,112.7005,7830.0
2019-11-14 10:50:00,154.08,154.39,153.85,153.87,12395.0,112.7224,112.9492,112.5542,112.5688,12395.0
2019-11-14 11:00:00,153.87,153.94,153.52,153.83,13437.0,112.5688,112.62,112.3127,112.5395,13437.0
2019-11-14 11:10:00,153.85,153.85,153.53,153.68,14813.0,112.5542,112.5542,112.3201,112.4298,14813.0
2019-11-14 11:20:00,153.59,153.69,152.96,152.96,17855.0,112.3639,112.4371,111.9031,111.9031,17855.0
2019-11-14 11:30:00,152.96,153.07,152.67,152.7,10797.0,111.9031,111.9835,111.6909,111.7128,10797.0
2019-11-14 11:40:00,152.65,153.05,152.61,152.91,15196.0,111.6763,111.9689,111.647,111.8665,15196.0
2019-11-14 11:50:00,152.99,153.15,152.92,153.01,6649.0,111.925,112.0421,111.8738,111.9396,6649.0
2019-11-14 12:00:00,153.01,153.26,152.91,153.07,15930.0,111.9396,112.1225,111.8665,111.9835,15930.0
2019-11-14 12:10:00,153.06,153.12,152.83,153.1,7390.0,111.9762,112.0201,111.8079,112.0055,7390.0
2019-11-14 12:20:00,153.05,153.34,153.05,153.26,5945.0,111.9689,112.1811,111.9689,112.1225,5945.0
2019-11-14 12:30:00,153.26,153.34,153.09,153.19,13413.0,112.1225,112.1811,111.9982,112.0713,13413.0
2019-11-14 12:40:00,153.18,153.18,152.87,153.03,6819.0,112.064,112.064,111.8372,111.9543,6819.0
2019-11-14 12:50:00,153.04,153.1,152.94,153.04,8105.0,111.9616,112.0055,111.8884,111.9616,8105.0
2019-11-14 13:00:00,153.04,153.13,152.87,152.93,11340.0,111.9616,112.0274,111.8372,111.8811,11340.0
2019-11-14 13:10:00,152.93,153.03,152.83,153.02,8461.0,111.8811,111.9543,111.8079,111.9469,8461.0
2019-11-14 13:20:00,153.01,153.19,152.94,153.12,8918.0,111.9396,112.0713,111.8884,112.0201,8918.0
2019-11-14 13:30:00,153.16,153.5,153.16,153.34,6468.0,112.0494,112.2981,112.0494,112.1811,6468.0
2019-11-14 13:40:00,153.33,153.34,153.11,153.27,10125.0,112.1737,112.1811,112.0128,112.1298,10125.0
2019-11-14 13:50:00,153.26,153.3,152.96,153.19,11057.0,112.1225,112.1518,111.9031,112.0713,11057.0
2019-11-14 14:00:00,153.19,153.39,153.19,153.32,7130.0,112.0713,112.2176,112.0713,112.1664,7130.0
2019-11-14 14:10:00,153.27,153.39,153.05,153.3,33873.0,112.1298,112.2176,111.9689,112.1518,33873.0
2019-11-14 14:20:00,153.31,153.31,153.13,153.15,8456.0,112.1591,112.1591,112.0274,112.0421,8456.0
2019-11-14 14:30:00,153.12,153.3,153.12,153.29,5701.0,112.0201,112.1518,112.0201,112.1445,5701.0
2019-11-14 14:40:00,153.27,153.31,153.22,153.29,8386.0,112.1298,112.1591,112.0933,112.1445,8386.0
2019-11-14 14:50:00,153.29,153.31,153.19,153.22,12974.0,112.1445,112.1591,112.0713,112.0933,12974.0
2019-11-14 15:00:00,153.23,153.23,153.09,153.14,10810.0,112.1006,112.1006,111.9982,112.0347,10810.0
2019-11-14 15:10:00,153.14,153.22,152.93,153.03,9686.0,112.0347,112.0933,111.8811,111.9543,9686.0
2019-11-14 15:20:00,153.05,153.09,152.89,152.9,16585.0,111.9689,111.9982,111.8518,111.8592,16585.0
2019-11-14 15:30:00,152.89,153.08,152.72,153.07,27473.0,111.8518,111.9908,111.7275,111.9835,27473.0
2019-11-14 15:40:00,153.06,153.07,152.92,153.0,27648.0,111.9762,111.9835,111.8738,111.9323,27648.0
2019-11-14 15:50:00,153.02,153.59,153.0,153.56,93338.0,111.9469,112.3639,111.9323,112.342,93338.0
2019-11-15 09:30:00,153.89,154.05,153.29,154.05,48734.0,112.5834,112.7005,112.1445,112.7005,48734.0
2019-11-15 09:40:00,153.95,154.44,153.94,154.04,13144.0,112.6273,112.9858,112.62,112.6932,13144.0
2019-11-15 09:50:00,154.06,154.25,153.73,153.96,8203.0,112.7078,112.8468,112.4664,112.6346,8203.0
2019-11-15 10:00:00,153.96,154.06,153.27,153.27,8551.0,112.6346,112.7078,112.1298,112.1298,8551.0
2019-11-15 10:10:00,153.38,153.67,153.02,153.62,5438.0,112.2103,112.4225,111.9469,112.3859,5438.0
2019-11-15 10:20:00,153.72,153.95,153.67,153.81,6794.0,112.4591,112.6273,112.4225,112.5249,6794.0
2019-11-15 10:30:00,153.86,154.05,153.75,154.02,11560.0,112.5615,112.7005,112.481,112.6785,11560.0
2019-11-15 10:40:00,154.08,154.15,153.96,154.12,11607.0,112.7224,112.7736,112.6346,112.7517,11607.0
2019-11-15 10:50:00,154.14,154.28,153.97,154.14,10725.0,112.7663,112.8687,112.642,112.7663,10725.0
2019-11-15 11:00:00,154.07,154.26,153.94,154.12,10627.0,112.7151,112.8541,112.62,112.7517,10627.0
2019-11-15 11:10:00,154.16,154.42,154.08,154.39,2847.0,112.781,112.9712,112.7224,112.9492,2847.0
2019-11-15 11:20:00,154.36,154.46,154.15,154.21,5003.0,112.9273,113.0004,112.7736,112.8175,5003.0
2019-11-15 11:30:00,154.27,154.46,154.27,154.45,6229.0,112.8614,113.0004,112.8614,112.9931,6229.0
2019-11-15 11:40:00,154.41,154.44,154.3,154.3,4979.0,112.9638,112.9858,112.8834,112.8834,4979.0
2019-11-15 11:50:00,154.19,154.35,154.14,154.25,4422.0,112.8029,112.92,112.7663,112.8468,4422.0
2019-11-15 12:00:00,154.23,154.47,154.23,154.45,8944.0,112.8322,113.0077,112.8322,112.9931,8944.0
2019-11-15 12:10:00,154.45,154.47,154.22,154.27,9013.0,112.9931,113.0077,112.8248,112.8614,9013.0
2019-11-15 12:20:00,154.23,154.34,154.21,154.23,4497.0,112.8322,112.9126,112.8175,112.8322,4497.0
2019-11-15 12:30:00,154.22,154.4,154.11,154.37,6521.0,112.8248,112.9565,112.7444,112.9346,6521.0
2019-11-15 12:40:00,154.34,154.41,154.14,154.25,9004.0,112.9126,112.9638,112.7663,112.8468,9004.0
2019-11-15 12:50:00,154.29,154.43,154.27,154.32,2754.0,112.8761,112.9785,112.8614,112.898,2754.0
2019-11-15 13:00:00,154.33,154.33,154.15,154.26,5243.0,112.9053,112.9053,112.7736,112.8541,5243.0
2019-11-15 13:10:00,154.25,154.28,154.16,154.27,6444.0,112.8468,112.8687,112.781,112.8614,6444.0
2019-11-15 13:20:00,154.27,154.31,154.07,154.09,8224.0,112.8614,112.8907,112.7151,112.7297,8224.0
2019-11-15 13:30:00,154.07,154.21,153.97,153.98,10078.0,112.7151,112.8175,112.642,112.6493,10078.0
2019-11-15 13:40:00,153.98,154.24,153.94,154.18,6070.0,112.6493,112.8395,112.62,112.7956,6070.0
2019-11-15 13:50:00,154.18,154.21,154.1,154.13,8853.0,112.7956,112.8175,112.7371,112.759,8853.0
2019-11-15 14:00:00,154.12,154.13,154.0,154.0,8262.0,112.7517,112.759,112.6639,112.6639,8262.0
2019-11-15 14:10:00,154.03,154.3,153.99,154.25,11096.0,112.6858,112.8834,112.6566,112.8468,11096.0
2019-11-15 14:20:00,154.27,154.29,154.19,154.28,7399.0,112.8614,112.8761,112.8029,112.8687,7399.0
2019-11-15 14:30:00,154.25,154.26,154.14,154.19,5720.0,112.8468,112.8541,112.7663,112.8029,5720.0
2019-11-15 14:40:00,154.21,154.53,154.21,154.53,6827.0,112.8175,113.0516,112.8175,113.0516,6827.0
2019-11-15 14:50:00,154.49,154.57,154.4,154.48,15713.0,113.0224,113.0809,112.9565,113.0151,15713.0
2019-11-15 15:00:00,154.5,154.68,154.33,154.64,18144.0,113.0297,113.1614,112.9053,113.1321,18144.0
2019-11-15 15:10:00,154.62,154.75,154.25,154.25,34518.0,113.1175,113.2126,112.8468,112.8468,34518.0
2019-11-15 15:20:00,154.2,154.29,154.03,154.2,12895.0,112.8102,112.8761,112.6858,112.8102,12895.0
2019-11-15 15:30:00,154.18,154.19,153.46,153.55,27535.0,112.7956,112.8029,112.2688,112.3347,27535.0
2019-11-15 15:40:00,153.56,153.7,153.45,153.66,31453.0,112.342,112.4444,112.2615,112.4152,31453.0
2019-11-15 15:50:00,153.66,153.99,153.64,153.9,90560.0,112.4152,112.6566,112.4005,112.5907,90560.0
2019-11-18 09:30:00,154.13,154.44,153.13,153.89,28253.0,112.759,112.9858,112.0274,112.5834,28253.0
2019-11-18 09:40:00,153.81,154.39,153.8,154.32,9029.0,112.5249,112.9492,112.5176,112.898,9029.0
2019-11-18 09:50:00,154.24,154.45,154.06,154.09,7615.0,112.8395,112.9931,112.7078,112.7297,7615.0
2019-11-18 10:00:00,154.15,154.23,153.76,154.03,24830.0,112.7736,112.8322,112.4883,112.6858,24830.0
2019-11-18 10:10:00,154.01,154.21,153.81,153.84,13346.0,112.6712,112.8175,112.5249,112.5468,13346.0
2019-11-18 10:20:00,153.84,154.18,153.76,154.07,6604.0,112.5468,112.7956,112.4883,112.7151,6604.0
2019-11-18 10:30:00,154.05,154.06,153.63,153.83,7126.0,112.7005,112.7078,112.3932,112.5395,7126.0
2019-11-18 10:40:00,153.84,153.84,153.48,153.52,13545.0,112.5468,112.5468,112.2835,112.3127,13545.0
2019-11-18 10:50:00,153.54,153.91,153.54,153.88,6962.0,112.3274,112.5981,112.3274,112.5761,6962.0
2019-11-18 11:00:00,153.85,153.85,153.7,153.73,5755.0,112.5542,112.5542,112.4444,112.4664,5755.0
2019-11-18 11:10:00,153.76,153.78,153.63,153.66,7737.0,112.4883,112.5029,112.3932,112.4152,7737.0
2019-11-18 11:20:00,153.65,153.97,153.55,153.9,7768.0,112.4078,112.642,112.3347,112.5907,7768.0
2019-11-18 11:30:00,153.91,153.91,153.72,153.76,4576.0,112.5981,112.5981,112.4591,112.4883,4576.0
2019-11-18 11:40:00,153.75,153.85,153.6,153.84,6971.0,112.481,112.5542,112.3713,112.5468,6971.0
2019-11-18 11:50:00,153.93,154.02,153.87,153.99,7942.0,112.6127,112.6785,112.5688,112.6566,7942.0
2019-11-18 12:00:00,153.97,154.21,153.97,154.16,7648.0,112.642,112.8175,112.642,112.781,7648.0
2019-11-18 12:10:00,154.17,154.26,154.07,154.08,10039.0,112.7883,112.8541,112.7151,112.7224,10039.0
2019-11-18 12:20:00,154.0,154.15,153.97,154.0,11282.0,112.6639,112.7736,112.642,112.6639,11282.0
2019-11-18 12:30:00,153.99,154.06,153.87,153.99,7219.0,112.6566,112.7078,112.5688,112.6566,7219.0
2019-11-18 12:40:00,153.97,153.97,153.8,153.92,5368.0,112.642,112.642,112.5176,112.6054,5368.0
2019-11-18 12:50:00,153.95,153.99,153.86,153.9,4830.0,112.6273,112.6566,112.5615,112.5907,4830.0
2019-11-18 13:00:00,153.9,153.99,153.89,153.92,5101.0,112.5907,112.6566,112.5834,112.6054,5101.0
2019-11-18 13:10:00,153.94,154.1,153.93,154.08,3897.0,112.62,112.7371,112.6127,112.7224,3897.0
2019-11-18 13:20:00,154.11,154.16,153.93,153.94,10834.0,112.7444,112.781,112.6127,112.62,10834.0
2019-11-18 13:30:00,153.95,154.13,153.9,154.11,7846.0,112.6273,112.759,112.5907,112.7444,7846.0
2019-11-18 13:40:00,154.1,154.1,153.86,154.0,6852.0,112.7371,112.7371,112.5615,112.6639,6852.0
2019-11-18 13:50:00,153.97,154.1,153.97,154.03,12080.0,112.642,112.7371,112.642,112.6858,12080.0
2019-11-18 14:00:00,154.05,154.14,153.89,153.99,5445.0,112.7005,112.7663,112.5834,112.6566,5445.0
2019-11-18 14:10:00,153.97,154.09,153.94,153.99,6156.0,112.642,112.7297,112.62,112.6566,6156.0
2019-11-18 14:20:00,153.99,154.03,153.71,153.71,8170.0,112.6566,112.6858,112.4517,112.4517,8170.0
2019-11-18 14:30:00,153.72,153.74,153.61,153.65,7151.0,112.4591,112.4737,112.3786,112.4078,7151.0
2019-11-18 14:40:00,153.58,153.7,153.54,153.64,6820.0,112.3566,112.4444,112.3274,112.4005,6820.0
2019-11-18 14:50:00,153.62,153.67,153.54,153.59,7846.0,112.3859,112.4225,112.3274,112.3639,7846.0
2019-11-18 15:00:00,153.58,153.66,153.54,153.58,6090.0,112.3566,112.4152,112.3274,112.3566,6090.0
2019-11-18 15:10:00,153.55,153.77,153.48,153.64,10360.0,112.3347,112.4956,112.2835,112.4005,10360.0
2019-11-18 15:20:00,153.65,153.73,153.52,153.59,26999.0,112.4078,112.4664,112.3127,112.3639,26999.0
2019-11-18 15:30:00,153.61,153.74,153.33,153.34,47644.0,112.3786,112.4737,112.1737,112.1811,47644.0
2019-11-18 15:40:00,153.37,153.57,153.25,153.57,34013.0,112.203,112.3493,112.1152,112.3493,34013.0
2019-11-18 15:50:00,153.55,153.7,153.43,153.67,63049.0,112.3347,112.4444,112.2469,112.4225,63049.0
2019-11-19 09:30:00,153.49,153.49,152.84,153.01,29088.0,112.2908,112.2908,111.8153,111.9396,29088.0
2019-11-19 09:40:00,153.04,153.27,152.53,152.8,19629.0,111.9616,112.1298,111.5885,111.786,19629.0
2019-11-19 09:50:00,152.77,152.81,152.42,152.43,7842.0,111.764,111.7933,111.508,111.5153,7842.0
2019-11-19 10:00:00,152.45,152.45,151.81,151.99,30550.0,111.5299,111.5299,111.0617,111.1934,30550.0
2019-11-19 10:10:00,151.95,152.18,150.88,151.07,23847.0,111.1642,111.3324,110.3814,110.5204,23847.0
2019-11-19 10:20:00,151.0,151.2,150.5,150.86,31245.0,110.4691,110.6155,110.1034,110.3667,31245.0
2019-11-19 10:30:00,150.91,151.24,150.64,151.24,14580.0,110.4033,110.6447,110.2058,110.6447,14580.0
2019-11-19 10:40:00,151.1,151.41,151.01,151.16,25351.0,110.5423,110.7691,110.4765,110.5862,25351.0
2019-11-19 10:50:00,151.17,151.27,150.91,150.97,17788.0,110.5935,110.6667,110.4033,110.4472,17788.0
2019-11-19 11:00:00,150.99,151.77,150.98,151.43,11110.0,110.4618,111.0325,110.4545,110.7837,11110.0
2019-11-19 11:10:00,151.43,151.5,150.99,151.05,14997.0,110.7837,110.8349,110.4618,110.5057,14997.0
2019-11-19 11:20:00,151.06,151.21,150.97,151.01,17874.0,110.513,110.6228,110.4472,110.4765,17874.0
2019-11-19 11:30:00,151.01,151.13,150.75,150.96,27229.0,110.4765,110.5643,110.2863,110.4399,27229.0
2019-11-19 11:40:00,150.9,151.0,150.77,150.83,12833.0,110.396,110.4691,110.3009,110.3448,12833.0
2019-11-19 11:50:00,150.76,150.81,150.38,150.75,26123.0,110.2936,110.3301,110.0156,110.2863,26123.0
2019-11-19 12:00:00,150.77,150.78,150.54,150.7,21368.0,110.3009,110.3082,110.1326,110.2497,21368.0
2019-11-19 12:10:00,150.66,151.04,150.65,151.03,7745.0,110.2204,110.4984,110.2131,110.4911,7745.0
2019-11-19 12:20:00,151.01,151.03,150.88,150.94,6344.0,110.4765,110.4911,110.3814,110.4253,6344.0
2019-11-19 12:30:00,150.92,150.94,150.75,150.8,7468.0,110.4106,110.4253,110.2863,110.3228,7468.0
2019-11-19 12:40:00,150.88,151.08,150.77,150.93,17910.0,110.3814,110.5277,110.3009,110.4179,17910.0
2019-11-19 12:50:00,150.95,151.11,150.84,151.08,4397.0,110.4326,110.5496,110.3521,110.5277,4397.0
2019-11-19 13:00:00,151.08,151.15,151.03,151.07,7885.0,110.5277,110.5789,110.4911,110.5204,7885.0
2019-11-19 13:10:00,151.11,151.36,151.03,151.34,9570.0,110.5496,110.7325,110.4911,110.7179,9570.0
2019-11-19 13:20:00,151.33,151.42,151.24,151.26,6754.0,110.7106,110.7764,110.6447,110.6594,6754.0
2019-11-19 13:30:00,151.24,151.29,151.03,151.08,7156.0,110.6447,110.6813,110.4911,110.5277,7156.0
2019-11-19 13:40:00,151.02,151.17,150.98,151.17,6342.0,110.4838,110.5935,110.4545,110.5935,6342.0
2019-11-19 13:50:00,151.19,151.25,150.93,150.98,5654.0,110.6081,110.652,110.4179,110.4545,5654.0
2019-11-19 14:00:00,150.93,151.03,150.91,151.0,6659.0,110.4179,110.4911,110.4033,110.4691,6659.0
2019-11-19 14:10:00,151.03,151.05,150.87,150.88,5392.0,110.4911,110.5057,110.374,110.3814,5392.0
2019-11-19 14:20:00,150.87,151.02,150.87,150.99,6041.0,110.374,110.4838,110.374,110.4618,6041.0
2019-11-19 14:30:00,150.96,151.05,150.89,151.01,11230.0,110.4399,110.5057,110.3887,110.4765,11230.0
2019-11-19 14:40:00,151.03,151.15,151.0,151.04,6843.0,110.4911,110.5789,110.4691,110.4984,6843.0
2019-11-19 14:50:00,151.02,151.02,150.91,150.94,8661.0,110.4838,110.4838,110.4033,110.4253,8661.0
2019-11-19 15:00:00,150.94,151.09,150.94,151.01,12704.0,110.4253,110.535,110.4253,110.4765,12704.0
2019-11-19 15:10:00,151.0,151.07,150.91,151.07,16937.0,110.4691,110.5204,110.4033,110.5204,16937.0
2019-11-19 15:20:00,151.07,151.08,150.87,150.88,14595.0,110.5204,110.5277,110.374,110.3814,14595.0
2019-11-19 15:30:00,150.95,151.06,150.87,151.04,22199.0,110.4326,110.513,110.374,110.4984,22199.0
2019-11-19 15:40:00,151.04,151.05,150.86,151.0,26576.0,110.4984,110.5057,110.3667,110.4691,26576.0
2019-11-19 15:50:00,151.01,151.01,150.76,150.81,74692.0,110.4765,110.4765,110.2936,110.3301,74692.0
2019-11-20 09:30:00,150.32,150.69,147.25,147.68,77782.0,109.9717,110.2424,107.7257,108.0403,77782.0
2019-11-20 09:40:00,147.68,148.05,146.3,146.93,64477.0,108.0403,108.311,107.0307,107.4916,64477.0
2019-11-20 09:50:00,146.91,147.21,146.16,146.47,64356.0,107.477,107.6964,106.9283,107.1551,64356.0
2019-11-20 10:00:00,146.58,146.65,146.12,146.39,71338.0,107.2355,107.2868,106.899,107.0965,71338.0
2019-11-20 10:10:00,146.29,146.3,145.94,146.01,55674.0,107.0234,107.0307,106.7673,106.8185,55674.0
2019-11-20 10:20:00,146.03,146.94,145.87,146.85,74263.0,106.8332,107.4989,106.7161,107.4331,74263.0
2019-11-20 10:30:00,146.91,147.33,146.87,147.2,34903.0,107.477,107.7842,107.4477,107.6891,34903.0
2019-11-20 10:40:00,147.28,147.47,147.15,147.3,27424.0,107.7477,107.8867,107.6525,107.7623,27424.0
2019-11-20 10:50:00,147.35,147.83,147.3,147.74,23306.0,107.7989,108.15,107.7623,108.0842,23306.0
2019-11-20 11:00:00,147.8,148.31,147.74,148.16,20985.0,108.1281,108.5012,108.0842,108.3914,20985.0
2019-11-20 11:10:00,148.11,148.19,147.8,147.8,24156.0,108.3549,108.4134,108.1281,108.1281,24156.0
2019-11-20 11:20:00,147.74,147.76,147.49,147.66,12553.0,108.0842,108.0988,107.9013,108.0257,12553.0
2019-11-20 11:30:00,147.64,147.66,147.21,147.22,16716.0,108.011,108.0257,107.6964,107.7038,16716.0
2019-11-20 11:40:00,147.2,147.42,147.18,147.3,24134.0,107.6891,107.8501,107.6745,107.7623,24134.0
2019-11-20 11:50:00,147.28,147.36,147.2,147.22,18265.0,107.7477,107.8062,107.6891,107.7038,18265.0
2019-11-20 12:00:00,147.23,147.42,147.09,147.39,26705.0,107.7111,107.8501,107.6087,107.8281,26705.0
2019-11-20 12:10:00,147.37,147.54,147.24,147.24,19922.0,107.8135,107.9379,107.7184,107.7184,19922.0
2019-11-20 12:20:00,147.21,147.58,147.19,147.42,24466.0,107.6964,107.9671,107.6818,107.8501,24466.0
2019-11-20 12:30:00,147.42,147.44,147.13,147.33,16095.0,107.8501,107.8647,107.6379,107.7842,16095.0
2019-11-20 12:40:00,147.31,147.56,147.3,147.51,13386.0,107.7696,107.9525,107.7623,107.9159,13386.0
2019-11-20 12:50:00,147.51,147.64,147.36,147.61,17497.0,107.9159,108.011,107.8062,107.9891,17497.0
2019-11-20 13:00:00,147.56,147.72,147.5,147.61,11240.0,107.9525,108.0696,107.9086,107.9891,11240.0
2019-11-20 13:10:00,147.53,147.73,147.5,147.54,19811.0,107.9306,108.0769,107.9086,107.9379,19811.0
2019-11-20 13:20:00,147.54,147.7,147.53,147.65,20866.0,107.9379,108.0549,107.9306,108.0183,20866.0
2019-11-20 13:30:00,147.66,147.69,147.43,147.5,15488.0,108.0257,108.0476,107.8574,107.9086,15488.0
2019-11-20 13:40:00,147.46,147.65,147.45,147.6,19339.0,107.8793,108.0183,107.872,107.9818,19339.0
2019-11-20 13:50:00,147.59,147.83,147.48,147.8,13537.0,107.9744,108.15,107.894,108.1281,13537.0
2019-11-20 14:00:00,147.83,147.91,147.71,147.75,6252.0,108.15,108.2086,108.0622,108.0915,6252.0
2019-11-20 14:10:00,147.75,148.37,147.75,148.31,21785.0,108.0915,108.5451,108.0915,108.5012,21785.0
2019-11-20 14:20:00,148.29,148.57,148.25,148.46,18674.0,108.4866,108.6914,108.4573,108.6109,18674.0
2019-11-20 14:30:00,148.46,148.6,148.33,148.54,8822.0,108.6109,108.7133,108.5158,108.6695,8822.0
2019-11-20 14:40:00,148.52,148.64,148.51,148.54,12680.0,108.6548,108.7426,108.6475,108.6695,12680.0
2019-11-20 14:50:00,148.43,148.43,148.15,148.32,13387.0,108.589,108.589,108.3841,108.5085,13387.0
2019-11-20 15:00:00,148.35,148.47,148.22,148.24,11748.0,108.5304,108.6182,108.4353,108.45,11748.0
2019-11-20 15:10:00,148.27,148.37,148.22,148.31,10722.0,108.4719,108.5451,108.4353,108.5012,10722.0
2019-11-20 15:20:00,148.31,148.33,147.95,147.95,27742.0,108.5012,108.5158,108.2378,108.2378,27742.0
2019-11-20 15:30:00,147.91,148.23,147.85,148.19,34771.0,108.2086,108.4427,108.1647,108.4134,34771.0
2019-11-20 15:40:00,148.21,148.33,148.08,148.12,28645.0,108.428,108.5158,108.3329,108.3622,28645.0
2019-11-20 15:50:00,148.12,148.32,148.05,148.23,109917.0,108.3622,108.5085,108.311,108.4427,109917.0
2019-11-21 09:30:00,148.1,148.2,146.23,147.39,79062.0,108.3476,108.4207,106.9795,107.8281,79062.0
2019-11-21 09:40:00,147.46,148.31,147.41,147.42,21063.0,107.8793,108.5012,107.8428,107.8501,21063.0
2019-11-21 09:50:00,147.34,147.53,146.55,147.47,84010.0,107.7916,107.9306,107.2136,107.8867,84010.0
2019-11-21 10:00:00,147.7,147.79,146.74,147.14,60935.0,108.0549,108.1208,107.3526,107.6452,60935.0
2019-11-21 10:10:00,147.18,147.22,146.8,146.84,20624.0,107.6745,107.7038,107.3965,107.4258,20624.0
2019-11-21 10:20:00,146.83,147.33,146.83,147.33,10997.0,107.4184,107.7842,107.4184,107.7842,10997.0
2019-11-21 10:30:00,147.33,147.38,147.09,147.26,10263.0,107.7842,107.8208,107.6087,107.733,10263.0
2019-11-21 10:40:00,147.27,147.35,147.08,147.08,10380.0,107.7403,107.7989,107.6013,107.6013,10380.0
2019-11-21 10:50:00,147.09,147.1,146.53,146.66,41626.0,107.6087,107.616,107.199,107.2941,41626.0
2019-11-21 11:00:00,146.69,146.69,146.35,146.52,15458.0,107.316,107.316,107.0673,107.1917,15458.0
2019-11-21 11:10:00,146.52,146.91,146.52,146.9,44602.0,107.1917,107.477,107.1917,107.4697,44602.0
2019-11-21 11:20:00,146.88,146.92,146.6,146.64,17045.0,107.455,107.4843,107.2502,107.2794,17045.0
2019-11-21 11:30:00,146.6,146.71,146.46,146.59,11334.0,107.2502,107.3307,107.1478,107.2429,11334.0
2019-11-21 11:40:00,146.58,146.7,146.47,146.58,24948.0,107.2355,107.3233,107.1551,107.2355,24948.0
2019-11-21 11:50:00,146.58,146.7,146.4,146.67,17568.0,107.2355,107.3233,107.1039,107.3014,17568.0
2019-11-21 12:00:00,146.68,146.68,146.5,146.62,17223.0,107.3087,107.3087,107.177,107.2648,17223.0
2019-11-21 12:10:00,146.64,146.74,146.58,146.69,13176.0,107.2794,107.3526,107.2355,107.316,13176.0
2019-11-21 12:20:00,146.69,146.75,146.56,146.61,11950.0,107.316,107.3599,107.2209,107.2575,11950.0
2019-11-21 12:30:00,146.62,146.79,146.58,146.71,13425.0,107.2648,107.3892,107.2355,107.3307,13425.0
2019-11-21 12:40:00,146.72,146.82,146.68,146.7,11682.0,107.338,107.4111,107.3087,107.3233,11682.0
2019-11-21 12:50:00,146.71,146.71,146.51,146.63,11244.0,107.3307,107.3307,107.1843,107.2721,11244.0
2019-11-21 13:00:00,146.63,146.75,146.49,146.5,18857.0,107.2721,107.3599,107.1697,107.177,18857.0
2019-11-21 13:10:00,146.51,146.63,146.5,146.57,10046.0,107.1843,107.2721,107.177,107.2282,10046.0
2019-11-21 13:20:00,146.57,146.59,146.45,146.56,14828.0,107.2282,107.2429,107.1404,107.2209,14828.0
2019-11-21 13:30:00,146.61,146.99,146.61,146.94,19777.0,107.2575,107.5355,107.2575,107.4989,19777.0
2019-11-21 13:40:00,146.88,146.94,146.81,146.83,9085.0,107.455,107.4989,107.4038,107.4184,9085.0
2019-11-21 13:50:00,146.86,146.86,146.68,146.68,8187.0,107.4404,107.4404,107.3087,107.3087,8187.0
2019-11-21 14:00:00,146.69,146.83,146.61,146.8,11429.0,107.316,107.4184,107.2575,107.3965,11429.0
2019-11-21 14:10:00,146.77,146.78,146.66,146.67,6392.0,107.3745,107.3819,107.2941,107.3014,6392.0
2019-11-21 14:20:00,146.67,146.98,146.67,146.95,12355.0,107.3014,107.5282,107.3014,107.5062,12355.0
2019-11-21 14:30:00,146.97,146.98,146.78,146.78,11889.0,107.5209,107.5282,107.3819,107.3819,11889.0
2019-11-21 14:40:00,146.79,146.93,146.68,146.93,16285.0,107.3892,107.4916,107.3087,107.4916,16285.0
2019-11-21 14:50:00,146.95,147.06,146.77,146.77,34336.0,107.5062,107.5867,107.3745,107.3745,34336.0
2019-11-21 15:00:00,146.77,146.77,146.54,146.57,19835.0,107.3745,107.3745,107.2063,107.2282,19835.0
2019-11-21 15:10:00,146.55,146.63,146.51,146.63,10297.0,107.2136,107.2721,107.1843,107.2721,10297.0
2019-11-21 15:20:00,146.64,146.77,146.63,146.64,18383.0,107.2794,107.3745,107.2721,107.2794,18383.0
2019-11-21 15:30:00,146.62,146.89,146.59,146.75,27722.0,107.2648,107.4623,107.2429,107.3599,27722.0
2019-11-21 15:40:00,146.75,146.8,146.44,146.52,36929.0,107.3599,107.3965,107.1331,107.1917,36929.0
2019-11-21 15:50:00,146.51,146.71,146.42,146.51,105040.0,107.1843,107.3307,107.1185,107.1843,105040.0
2019-11-22 09:30:00,147.08,147.76,145.51,146.08,71899.0,107.6013,108.0988,106.4528,106.8698,71899.0
2019-11-22 09:40:00,146.24,146.75,145.77,146.74,18966.0,106.9868,107.3599,106.643,107.3526,18966.0
2019-11-22 09:50:00,146.61,146.76,145.77,145.94,22911.0,107.2575,107.3672,106.643,106.7673,22911.0
2019-11-22 10:00:00,145.94,145.97,145.44,145.55,26776.0,106.7673,106.7893,106.4015,106.482,26776.0
2019-11-22 10:10:00,145.54,145.74,144.78,144.78,61152.0,106.4747,106.621,105.9187,105.9187,61152.0
2019-11-22 10:20:00,144.81,145.05,144.52,144.94,41792.0,105.9406,106.1162,105.7285,106.0357,41792.0
2019-11-22 10:30:00,144.91,145.91,144.91,145.45,20854.0,106.0138,106.7454,106.0138,106.4089,20854.0
2019-11-22 10:40:00,145.45,145.53,145.23,145.37,14966.0,106.4089,106.4674,106.2479,106.3503,14966.0
2019-11-22 10:50:00,145.39,146.03,145.39,145.78,28059.0,106.365,106.8332,106.365,106.6503,28059.0
2019-11-22 11:00:00,145.8,145.98,145.63,145.74,9277.0,106.6649,106.7966,106.5405,106.621,9277.0
2019-11-22 11:10:00,145.77,145.81,145.42,145.5,5031.0,106.643,106.6722,106.3869,106.4454,5031.0
2019-11-22 11:20:00,145.49,145.83,145.48,145.78,8867.0,106.4381,106.6869,106.4308,106.6503,8867.0
2019-11-22 11:30:00,145.83,146.19,145.74,146.18,15030.0,106.6869,106.9502,106.621,106.9429,15030.0
2019-11-22 11:40:00,146.18,146.59,146.17,146.5,10433.0,106.9429,107.2429,106.9356,107.177,10433.0
2019-11-22 11:50:00,146.55,146.9,146.47,146.89,12257.0,107.2136,107.4697,107.1551,107.4623,12257.0
2019-11-22 12:00:00,146.94,147.77,146.91,147.69,22192.0,107.4989,108.1061,107.477,108.0476,22192.0
2019-11-22 12:10:00,147.69,147.88,147.32,147.38,15264.0,108.0476,108.1866,107.7769,107.8208,15264.0
2019-11-22 12:20:00,147.48,147.94,147.42,147.86,11491.0,107.894,108.2305,107.8501,108.172,11491.0
2019-11-22 12:30:00,147.79,148.07,147.74,148.01,20016.0,108.1208,108.3256,108.0842,108.2817,20016.0
2019-11-22 12:40:00,148.07,148.21,147.65,147.69,14090.0,108.3256,108.428,108.0183,108.0476,14090.0
2019-11-22 12:50:00,147.7,147.92,147.66,147.82,9474.0,108.0549,108.2159,108.0257,108.1427,9474.0
2019-11-22 13:00:00,147.78,147.88,147.61,147.87,8347.0,108.1134,108.1866,107.9891,108.1793,8347.0
2019-11-22 13:10:00,147.82,147.86,147.58,147.84,16621.0,108.1427,108.172,107.9671,108.1573,16621.0
2019-11-22 13:20:00,147.85,147.92,147.68,147.71,14311.0,108.1647,108.2159,108.0403,108.0622,14311.0
2019-11-22 13:30:00,147.73,147.95,147.68,147.84,12351.0,108.0769,108.2378,108.0403,108.1573,12351.0
2019-11-22 13:40:00,147.81,147.82,147.68,147.68,8926.0,108.1354,108.1427,108.0403,108.0403,8926.0
2019-11-22 13:50:00,147.68,147.89,147.63,147.8,7631.0,108.0403,108.1939,108.0037,108.1281,7631.0
2019-11-22 14:00:00,147.75,147.85,147.68,147.85,8737.0,108.0915,108.1647,108.0403,108.1647,8737.0
2019-11-22 14:10:00,147.81,147.83,147.68,147.72,13180.0,108.1354,108.15,108.0403,108.0696,13180.0
2019-11-22 14:20:00,147.69,147.82,147.65,147.78,7180.0,108.0476,108.1427,108.0183,108.1134,7180.0
2019-11-22 14:30:00,147.85,147.95,147.76,147.77,7439.0,108.1647,108.2378,108.0988,108.1061,7439.0
2019-11-22 14:40:00,147.75,147.8,147.72,147.79,8108.0,108.0915,108.1281,108.0696,108.1208,8108.0
2019-11-22 14:50:00,147.76,147.8,147.73,147.73,6597.0,108.0988,108.1281,108.0769,108.0769,6597.0
2019-11-22 15:00:00,147.74,147.74,147.51,147.59,15039.0,108.0842,108.0842,107.9159,107.9744,15039.0
2019-11-22 15:10:00,147.6,147.83,147.59,147.83,9822.0,107.9818,108.15,107.9744,108.15,9822.0
2019-11-22 15:20:00,147.8,147.8,147.55,147.55,9938.0,108.1281,108.1281,107.9452,107.9452,9938.0
2019-11-22 15:30:00,147.53,147.77,147.52,147.61,24239.0,107.9306,108.1061,107.9232,107.9891,24239.0
2019-11-22 15:40:00,147.61,147.67,147.53,147.6,13388.0,107.9891,108.033,107.9306,107.9818,13388.0
2019-11-22 15:50:00,147.57,147.84,147.55,147.69,96551.0,107.9598,108.1573,107.9452,108.0476,96551.0
2019-11-25 09:30:00,147.87,148.05,147.13,147.55,37749.0,108.1793,108.311,107.6379,107.9452,37749.0
2019-11-25 09:40:00,147.53,148.17,147.52,148.07,16632.0,107.9306,108.3988,107.9232,108.3256,16632.0
2019-11-25 09:50:00,148.03,148.82,147.92,148.81,33674.0,108.2963,108.8743,108.2159,108.867,33674.0
2019-11-25 10:00:00,148.83,149.01,148.4,148.45,25439.0,108.8816,109.0133,108.567,108.6036,25439.0
2019-11-25 10:10:00,148.38,149.15,148.24,148.89,32710.0,108.5524,109.1157,108.45,108.9255,32710.0
2019-11-25 10:20:00,148.92,149.08,148.57,148.57,16543.0,108.9475,109.0645,108.6914,108.6914,16543.0
2019-11-25 10:30:00,148.5,148.65,148.34,148.46,11217.0,108.6402,108.7499,108.5231,108.6109,11217.0
2019-11-25 10:40:00,148.43,148.52,148.34,148.43,9147.0,108.589,108.6548,108.5231,108.589,9147.0
2019-11-25 10:50:00,148.38,148.6,148.28,148.43,10973.0,108.5524,108.7133,108.4792,108.589,10973.0
2019-11-25 11:00:00,148.4,148.4,148.16,148.34,9929.0,108.567,108.567,108.3914,108.5231,9929.0
2019-11-25 11:10:00,148.31,148.74,148.31,148.74,15657.0,108.5012,108.8158,108.5012,108.8158,15657.0
2019-11-25 11:20:00,148.71,148.78,148.22,148.22,14247.0,108.7938,108.845,108.4353,108.4353,14247.0
2019-11-25 11:30:00,148.22,148.24,147.98,148.08,10913.0,108.4353,108.45,108.2598,108.3329,10913.0
2019-11-25 11:40:00,148.14,148.45,148.0,148.45,27948.0,108.3768,108.6036,108.2744,108.6036,27948.0
2019-11-25 11:50:00,148.44,148.61,148.37,148.51,33968.0,108.5963,108.7207,108.5451,108.6475,33968.0
2019-11-25 12:00:00,148.54,148.61,148.46,148.48,19671.0,108.6695,108.7207,108.6109,108.6256,19671.0
2019-11-25 12:10:00,148.48,148.54,148.31,148.43,16104.0,108.6256,108.6695,108.5012,108.589,16104.0
2019-11-25 12:20:00,148.46,148.48,148.31,148.36,10978.0,108.6109,108.6256,108.5012,108.5378,10978.0
2019-11-25 12:30:00,148.34,148.56,148.3,148.56,12002.0,108.5231,108.6841,108.4939,108.6841,12002.0
2019-11-25 12:40:00,148.6,148.83,148.57,148.79,9820.0,108.7133,108.8816,108.6914,108.8523,9820.0
2019-11-25 12:50:00,148.83,148.86,148.7,148.8,9203.0,108.8816,108.9036,108.7865,108.8597,9203.0
2019-11-25 13:00:00,148.8,149.02,148.74,148.88,18672.0,108.8597,109.0206,108.8158,108.9182,18672.0
2019-11-25 13:10:00,148.91,148.93,148.77,148.79,7372.0,108.9401,108.9548,108.8377,108.8523,7372.0
2019-11-25 13:20:00,148.81,148.86,148.51,148.86,9015.0,108.867,108.9036,108.6475,108.9036,9015.0
2019-11-25 13:30:00,148.83,148.86,148.64,148.75,12253.0,108.8816,108.9036,108.7426,108.8231,12253.0
2019-11-25 13:40:00,148.76,148.77,148.66,148.73,8110.0,108.8304,108.8377,108.7572,108.8085,8110.0
2019-11-25 13:50:00,148.73,148.91,148.69,148.71,13642.0,108.8085,108.9401,108.7792,108.7938,13642.0
2019-11-25 14:00:00,148.71,148.87,148.66,148.7,9496.0,108.7938,108.9109,108.7572,108.7865,9496.0
2019-11-25 14:10:00,148.7,148.99,148.7,148.92,12526.0,108.7865,108.9987,108.7865,108.9475,12526.0
2019-11-25 14:20:00,148.95,149.16,148.88,148.93,14346.0,108.9694,109.123,108.9182,108.9548,14346.0
2019-11-25 14:30:00,148.92,149.1,148.88,149.09,12761.0,108.9475,109.0791,108.9182,109.0718,12761.0
2019-11-25 14:40:00,149.08,149.25,148.92,149.04,26419.0,109.0645,109.1889,108.9475,109.0352,26419.0
2019-11-25 14:50:00,149.06,149.4,149.05,149.36,33098.0,109.0499,109.2986,109.0426,109.2693,33098.0
2019-11-25 15:00:00,149.39,149.44,149.17,149.22,23857.0,109.2913,109.3279,109.1303,109.1669,23857.0
2019-11-25 15:10:00,149.21,149.33,149.17,149.23,22518.0,109.1596,109.2474,109.1303,109.1742,22518.0
2019-11-25 15:20:00,149.22,149.32,149.14,149.32,21911.0,109.1669,109.2401,109.1084,109.2401,21911.0
2019-11-25 15:30:00,149.34,149.47,149.32,149.46,42731.0,109.2547,109.3498,109.2401,109.3425,42731.0
2019-11-25 15:40:00,149.48,149.83,149.47,149.76,80043.0,109.3571,109.6132,109.3498,109.562,80043.0
2019-11-25 15:50:00,149.75,149.77,149.17,149.27,116847.0,109.5547,109.5693,109.1303,109.2035,116847.0
2019-11-26 09:30:00,149.75,149.84,148.58,148.87,30533.0,109.5547,109.6205,108.6987,108.9109,30533.0
2019-11-26 09:40:00,148.92,149.96,148.86,149.84,10876.0,108.9475,109.7083,108.9036,109.6205,10876.0
2019-11-26 09:50:00,149.88,150.45,149.69,150.39,21157.0,109.6498,110.0668,109.5108,110.0229,21157.0
2019-11-26 10:00:00,150.45,150.85,150.18,150.19,31358.0,110.0668,110.3594,109.8692,109.8766,31358.0
2019-11-26 10:10:00,150.2,150.32,149.6,149.74,20191.0,109.8839,109.9717,109.4449,109.5474,20191.0
2019-11-26 10:20:00,149.69,149.93,149.45,149.77,18492.0,109.5108,109.6864,109.3352,109.5693,18492.0
2019-11-26 10:30:00,149.77,150.43,149.77,150.03,9955.0,109.5693,110.0521,109.5693,109.7595,9955.0
2019-11-26 10:40:00,149.97,150.38,149.96,150.2,10299.0,109.7156,110.0156,109.7083,109.8839,10299.0
2019-11-26 10:50:00,150.22,150.24,149.95,150.1,12985.0,109.8985,109.9131,109.701,109.8107,12985.0
2019-11-26 11:00:00,150.1,150.41,150.05,150.4,14843.0,109.8107,110.0375,109.7741,110.0302,14843.0
2019-11-26 11:10:00,150.42,150.46,150.25,150.29,10942.0,110.0448,110.0741,109.9205,109.9497,10942.0
2019-11-26 11:20:00,150.27,150.59,150.16,150.55,18437.0,109.9351,110.1692,109.8546,110.1399,18437.0
2019-11-26 11:30:00,150.55,150.56,150.27,150.42,14816.0,110.1399,110.1472,109.9351,110.0448,14816.0
2019-11-26 11:40:00,150.38,150.5,150.18,150.31,11868.0,110.0156,110.1034,109.8692,109.9644,11868.0
2019-11-26 11:50:00,150.34,150.52,150.29,150.41,9400.0,109.9863,110.118,109.9497,110.0375,9400.0
2019-11-26 12:00:00,150.37,150.44,150.28,150.4,8907.0,110.0082,110.0595,109.9424,110.0302,8907.0
2019-11-26 12:10:00,150.42,150.69,150.42,150.65,9507.0,110.0448,110.2424,110.0448,110.2131,9507.0
2019-11-26 12:20:00,150.63,150.9,150.63,150.76,15144.0,110.1985,110.396,110.1985,110.2936,15144.0
2019-11-26 12:30:00,150.72,150.92,150.71,150.85,6614.0,110.2643,110.4106,110.257,110.3594,6614.0
2019-11-26 12:40:00,150.89,151.03,150.74,150.74,8555.0,110.3887,110.4911,110.2789,110.2789,8555.0
2019-11-26 12:50:00,150.74,150.8,150.53,150.7,7015.0,110.2789,110.3228,110.1253,110.2497,7015.0
2019-11-26 13:00:00,150.69,150.75,150.58,150.59,10655.0,110.2424,110.2863,110.1619,110.1692,10655.0
2019-11-26 13:10:00,150.51,150.75,150.4,150.74,7671.0,110.1107,110.2863,110.0302,110.2789,7671.0
2019-11-26 13:20:00,150.75,150.76,150.46,150.48,7270.0,110.2863,110.2936,110.0741,110.0887,7270.0
2019-11-26 13:30:00,150.47,150.51,150.38,150.5,7399.0,110.0814,110.1107,110.0156,110.1034,7399.0
2019-11-26 13:40:00,150.49,150.52,150.41,150.44,7788.0,110.096,110.118,110.0375,110.0595,7788.0
2019-11-26 13:50:00,150.43,150.45,150.26,150.37,6648.0,110.0521,110.0668,109.9278,110.0082,6648.0
2019-11-26 14:00:00,150.38,150.44,150.32,150.34,5257.0,110.0156,110.0595,109.9717,109.9863,5257.0
2019-11-26 14:10:00,150.32,150.46,150.17,150.2,11266.0,109.9717,110.0741,109.8619,109.8839,11266.0
2019-11-26 14:20:00,150.21,150.25,150.02,150.08,9761.0,109.8912,109.9205,109.7522,109.7961,9761.0
2019-11-26 14:30:00,150.08,150.19,149.95,150.04,11348.0,109.7961,109.8766,109.701,109.7668,11348.0
2019-11-26 14:40:00,150.05,150.15,150.0,150.03,10086.0,109.7741,109.8473,109.7376,109.7595,10086.0
2019-11-26 14:50:00,150.03,150.16,149.91,150.16,19505.0,109.7595,109.8546,109.6717,109.8546,19505.0
2019-11-26 15:00:00,150.14,150.15,150.05,150.13,14823.0,109.84,109.8473,109.7741,109.8327,14823.0
2019-11-26 15:10:00,150.13,150.25,150.04,150.21,14046.0,109.8327,109.9205,109.7668,109.8912,14046.0
2019-11-26 15:20:00,150.2,150.24,150.07,150.24,17825.0,109.8839,109.9131,109.7888,109.9131,17825.0
2019-11-26 15:30:00,150.25,150.31,150.14,150.31,24879.0,109.9205,109.9644,109.84,109.9644,24879.0
2019-11-26 15:40:00,150.32,150.47,150.32,150.45,25257.0,109.9717,110.0814,109.9717,110.0668,25257.0
2019-11-26 15:50:00,150.46,150.79,150.35,150.68,96210.0,110.0741,110.3155,109.9936,110.235,96210.0
2019-11-27 09:30:00,150.74,150.75,149.71,150.44,34401.0,110.2789,110.2863,109.5254,110.0595,34401.0
2019-11-27 09:40:00,150.37,150.98,150.26,150.64,11042.0,110.0082,110.4545,109.9278,110.2058,11042.0
2019-11-27 09:50:00,150.72,150.76,150.32,150.6,9004.0,110.2643,110.2936,109.9717,110.1765,9004.0
2019-11-27 10:00:00,150.69,150.76,150.15,150.34,28448.0,110.2424,110.2936,109.8473,109.9863,28448.0
2019-11-27 10:10:00,150.36,150.99,150.33,150.99,15753.0,110.0009,110.4618,109.979,110.4618,15753.0
2019-11-27 10:20:00,150.95,151.0,150.45,150.57,8138.0,110.4326,110.4691,110.0668,110.1546,8138.0
2019-11-27 10:30:00,150.54,150.76,150.41,150.76,17458.0,110.1326,110.2936,110.0375,110.2936,17458.0
2019-11-27 10:40:00,150.83,150.83,150.49,150.52,13922.0,110.3448,110.3448,110.096,110.118,13922.0
2019-11-27 10:50:00,150.52,150.57,149.51,149.64,23496.0,110.118,110.1546,109.3791,109.4742,23496.0
2019-11-27 11:00:00,149.63,149.96,149.5,149.9,11317.0,109.4669,109.7083,109.3718,109.6644,11317.0
2019-11-27 11:10:00,149.93,150.34,149.92,150.21,13302.0,109.6864,109.9863,109.679,109.8912,13302.0
2019-11-27 11:20:00,150.17,150.24,149.96,150.22,22028.0,109.8619,109.9131,109.7083,109.8985,22028.0
2019-11-27 11:30:00,150.28,150.36,150.05,150.15,13110.0,109.9424,110.0009,109.7741,109.8473,13110.0
2019-11-27 11:40:00,150.15,150.16,149.97,149.99,12523.0,109.8473,109.8546,109.7156,109.7302,12523.0
2019-11-27 11:50:00,149.98,150.05,149.94,149.97,25935.0,109.7229,109.7741,109.6937,109.7156,25935.0
2019-11-27 12:00:00,149.99,150.09,149.98,150.06,21222.0,109.7302,109.8034,109.7229,109.7815,21222.0
2019-11-27 12:10:00,150.02,150.1,150.0,150.06,39421.0,109.7522,109.8107,109.7376,109.7815,39421.0
2019-11-27 12:20:00,150.1,150.24,149.99,150.22,97646.0,109.8107,109.9131,109.7302,109.8985,97646.0
2019-11-27 12:30:00,150.25,150.47,150.25,150.45,12834.0,109.9205,110.0814,109.9205,110.0668,12834.0
2019-11-27 12:40:00,150.48,150.63,150.48,150.49,8598.0,110.0887,110.1985,110.0887,110.096,8598.0
2019-11-27 12:50:00,150.43,150.44,150.12,150.28,8112.0,110.0521,110.0595,109.8254,109.9424,8112.0
2019-11-27 13:00:00,150.31,150.33,150.08,150.31,9045.0,109.9644,109.979,109.7961,109.9644,9045.0
2019-11-27 13:10:00,150.3,150.5,150.27,150.48,5583.0,109.957,110.1034,109.9351,110.0887,5583.0
2019-11-27 13:20:00,150.53,150.6,150.41,150.43,6722.0,110.1253,110.1765,110.0375,110.0521,6722.0
2019-11-27 13:30:00,150.41,150.51,150.29,150.33,9023.0,110.0375,110.1107,109.9497,109.979,9023.0
2019-11-27 13:40:00,150.33,150.61,150.32,150.6,6812.0,109.979,110.1838,109.9717,110.1765,6812.0
2019-11-27 13:50:00,150.62,150.67,150.54,150.58,7184.0,110.1911,110.2277,110.1326,110.1619,7184.0
2019-11-27 14:00:00,150.59,150.71,150.55,150.56,8677.0,110.1692,110.257,110.1399,110.1472,8677.0
2019-11-27 14:10:00,150.54,150.61,150.53,150.56,8565.0,110.1326,110.1838,110.1253,110.1472,8565.0
2019-11-27 14:20:00,150.57,150.63,150.54,150.61,9009.0,110.1546,110.1985,110.1326,110.1838,9009.0
2019-11-27 14:30:00,150.6,151.0,150.59,150.9,14904.0,110.1765,110.4691,110.1692,110.396,14904.0
2019-11-27 14:40:00,150.89,151.16,150.89,151.15,7929.0,110.3887,110.5862,110.3887,110.5789,7929.0
2019-11-27 14:50:00,151.14,151.16,150.9,150.97,11831.0,110.5716,110.5862,110.396,110.4472,11831.0
2019-11-27 15:00:00,150.96,151.01,150.88,150.96,9850.0,110.4399,110.4765,110.3814,110.4399,9850.0
2019-11-27 15:10:00,150.97,151.0,150.84,150.95,13418.0,110.4472,110.4691,110.3521,110.4326,13418.0
2019-11-27 15:20:00,150.93,151.04,150.87,150.91,15450.0,110.4179,110.4984,110.374,110.4033,15450.0
2019-11-27 15:30:00,150.92,151.1,150.82,151.05,18059.0,110.4106,110.5423,110.3375,110.5057,18059.0
2019-11-27 15:40:00,151.06,151.28,151.06,151.27,18840.0,110.513,110.674,110.513,110.6667,18840.0
2019-11-27 15:50:00,151.26,151.34,151.04,151.22,80041.0,110.6594,110.7179,110.4984,110.6301,80041.0
2019-11-29 09:30:00,150.81,151.59,150.67,150.97,43120.0,110.3301,110.9008,110.2277,110.4472,43120.0
2019-11-29 09:40:00,150.88,150.88,150.06,150.47,19770.0,110.3814,110.3814,109.7815,110.0814,19770.0
2019-11-29 09:50:00,150.51,151.27,150.39,151.18,11936.0,110.1107,110.6667,110.0229,110.6008,11936.0
2019-11-29 10:00:00,151.09,151.09,150.45,150.94,23733.0,110.535,110.535,110.0668,110.4253,23733.0
2019-11-29 10:10:00,151.01,151.23,150.92,150.92,6891.0,110.4765,110.6374,110.4106,110.4106,6891.0
2019-11-29 10:20:00,150.97,151.17,150.83,150.83,12572.0,110.4472,110.5935,110.3448,110.3448,12572.0
2019-11-29 10:30:00,150.86,151.19,150.82,150.98,13417.0,110.3667,110.6081,110.3375,110.4545,13417.0
2019-11-29 10:40:00,150.92,150.93,150.58,150.66,4978.0,110.4106,110.4179,110.1619,110.2204,4978.0
2019-11-29 10:50:00,150.64,150.74,150.55,150.55,14922.0,110.2058,110.2789,110.1399,110.1399,14922.0
2019-11-29 11:00:00,150.55,150.77,150.51,150.7,10066.0,110.1399,110.3009,110.1107,110.2497,10066.0
2019-11-29 11:10:00,150.67,150.76,150.57,150.57,15404.0,110.2277,110.2936,110.1546,110.1546,15404.0
2019-11-29 11:20:00,150.55,150.88,150.51,150.85,10093.0,110.1399,110.3814,110.1107,110.3594,10093.0
2019-11-29 11:30:00,150.85,151.12,150.8,150.98,10534.0,110.3594,110.5569,110.3228,110.4545,10534.0
2019-11-29 11:40:00,150.99,151.0,150.59,150.64,7227.0,110.4618,110.4691,110.1692,110.2058,7227.0
2019-11-29 11:50:00,150.61,150.83,150.46,150.81,12361.0,110.1838,110.3448,110.0741,110.3301,12361.0
2019-11-29 12:00:00,150.83,151.11,150.81,151.02,10735.0,110.3448,110.5496,110.3301,110.4838,10735.0
2019-11-29 12:10:00,151.06,151.25,151.01,151.17,14486.0,110.513,110.652,110.4765,110.5935,14486.0
2019-11-29 12:20:00,151.18,151.41,151.11,151.25,19729.0,110.6008,110.7691,110.5496,110.652,19729.0
2019-11-29 12:30:00,151.27,151.27,151.08,151.12,17735.0,110.6667,110.6667,110.5277,110.5569,17735.0
2019-11-29 12:40:00,151.11,151.17,151.02,151.07,16365.0,110.5496,110.5935,110.4838,110.5204,16365.0
2019-11-29 12:50:00,151.07,151.23,150.93,151.16,75787.0,110.5204,110.6374,110.4179,110.5862,75787.0
2019-12-02 09:30:00,151.37,151.49,149.65,150.58,58506.0,110.7398,110.8276,109.4815,110.1619,58506.0
2019-12-02 09:40:00,150.56,151.41,150.56,151.28,35279.0,110.1472,110.7691,110.1472,110.674,35279.0
2019-12-02 09:50:00,151.38,151.46,149.98,150.0,129501.0,110.7471,110.8057,109.7229,109.7376,129501.0
2019-12-02 10:00:00,150.02,150.36,149.44,149.9,40094.0,109.7522,110.0009,109.3279,109.6644,40094.0
2019-12-02 10:10:00,149.98,150.33,149.08,149.08,100267.0,109.7229,109.979,109.0645,109.0645,100267.0
2019-12-02 10:20:00,149.08,149.27,148.55,148.57,49327.0,109.0645,109.2035,108.6768,108.6914,49327.0
2019-12-02 10:30:00,148.63,149.67,148.59,149.5,31448.0,108.7353,109.4961,108.706,109.3718,31448.0
2019-12-02 10:40:00,149.45,149.65,148.88,148.88,18549.0,109.3352,109.4815,108.9182,108.9182,18549.0
2019-12-02 10:50:00,148.88,149.07,148.34,148.72,30434.0,108.9182,109.0572,108.5231,108.8011,30434.0
2019-12-02 11:00:00,148.66,148.9,148.39,148.39,14299.0,108.7572,108.9328,108.5597,108.5597,14299.0
2019-12-02 11:10:00,148.39,149.11,148.31,149.08,16080.0,108.5597,109.0865,108.5012,109.0645,16080.0
2019-12-02 11:20:00,149.19,149.42,149.16,149.16,17607.0,109.145,109.3132,109.123,109.123,17607.0
2019-12-02 11:30:00,149.22,149.28,148.64,148.77,13451.0,109.1669,109.2108,108.7426,108.8377,13451.0
2019-12-02 11:40:00,148.74,148.99,148.59,148.94,16619.0,108.8158,108.9987,108.706,108.9621,16619.0
2019-12-02 11:50:00,148.89,148.93,148.8,148.86,10610.0,108.9255,108.9548,108.8597,108.9036,10610.0
2019-12-02 12:00:00,148.89,149.15,148.83,149.0,13851.0,108.9255,109.1157,108.8816,109.006,13851.0
2019-12-02 12:10:00,149.01,149.05,148.79,148.94,12719.0,109.0133,109.0426,108.8523,108.9621,12719.0
2019-12-02 12:20:00,148.96,149.02,148.59,148.61,11392.0,108.9767,109.0206,108.706,108.7207,11392.0
2019-12-02 12:30:00,148.64,148.71,148.1,148.1,10844.0,108.7426,108.7938,108.3476,108.3476,10844.0
2019-12-02 12:40:00,148.13,148.33,148.11,148.15,13121.0,108.3695,108.5158,108.3549,108.3841,13121.0
2019-12-02 12:50:00,148.11,148.35,147.89,147.97,19671.0,108.3549,108.5304,108.1939,108.2524,19671.0
2019-12-02 13:00:00,147.98,148.22,147.98,148.1,9703.0,108.2598,108.4353,108.2598,108.3476,9703.0
2019-12-02 13:10:00,148.14,148.16,147.87,148.08,11555.0,108.3768,108.3914,108.1793,108.3329,11555.0
2019-12-02 13:20:00,148.15,148.18,147.91,148.08,8313.0,108.3841,108.4061,108.2086,108.3329,8313.0
2019-12-02 13:30:00,148.13,148.47,148.1,148.37,14656.0,108.3695,108.6182,108.3476,108.5451,14656.0
2019-12-02 13:40:00,148.39,148.7,148.38,148.7,22833.0,108.5597,108.7865,108.5524,108.7865,22833.0
2019-12-02 13:50:00,148.71,149.02,148.71,148.98,25823.0,108.7938,109.0206,108.7938,108.9913,25823.0
2019-12-02 14:00:00,149.0,149.11,148.91,149.01,24941.0,109.006,109.0865,108.9401,109.0133,24941.0
2019-12-02 14:10:00,149.06,149.16,148.89,149.06,21535.0,109.0499,109.123,108.9255,109.0499,21535.0
2019-12-02 14:20:00,149.04,149.06,148.92,149.06,15625.0,109.0352,109.0499,108.9475,109.0499,15625.0
2019-12-02 14:30:00,149.08,149.38,149.08,149.31,18392.0,109.0645,109.284,109.0645,109.2328,18392.0
2019-12-02 14:40:00,149.33,149.59,149.31,149.34,20730.0,109.2474,109.4376,109.2328,109.2547,20730.0
2019-12-02 14:50:00,149.36,149.38,149.12,149.36,14932.0,109.2693,109.284,109.0938,109.2693,14932.0
2019-12-02 15:00:00,149.37,149.55,149.3,149.34,32512.0,109.2767,109.4084,109.2255,109.2547,32512.0
2019-12-02 15:10:00,149.33,149.36,149.08,149.18,16106.0,109.2474,109.2693,109.0645,109.1377,16106.0
2019-12-02 15:20:00,149.18,149.18,148.92,148.99,20844.0,109.1377,109.1377,108.9475,108.9987,20844.0
2019-12-02 15:30:00,148.97,149.2,148.79,149.11,24144.0,108.984,109.1523,108.8523,109.0865,24144.0
2019-12-02 15:40:00,149.1,149.39,149.01,149.18,37926.0,109.0791,109.2913,109.0133,109.1377,37926.0
2019-12-02 15:50:00,149.17,149.18,148.59,148.91,202097.0,109.1303,109.1377,108.706,108.9401,202097.0
2019-12-03 09:30:00,148.47,148.79,146.36,146.5,128848.0,108.6182,108.8523,107.0746,107.177,128848.0
2019-12-03 09:40:00,146.5,146.96,146.07,146.18,43224.0,107.177,107.5135,106.8624,106.9429,43224.0
2019-12-03 09:50:00,146.14,147.12,146.14,146.63,70713.0,106.9136,107.6306,106.9136,107.2721,70713.0
2019-12-03 10:00:00,146.64,147.14,146.41,146.85,53753.0,107.2794,107.6452,107.1112,107.4331,53753.0
2019-12-03 10:10:00,146.82,147.4,146.69,147.32,48072.0,107.4111,107.8354,107.316,107.7769,48072.0
2019-12-03 10:20:00,147.27,147.41,147.12,147.34,19133.0,107.7403,107.8428,107.6306,107.7916,19133.0
2019-12-03 10:30:00,147.34,147.97,147.32,147.77,27991.0,107.7916,108.2524,107.7769,108.1061,27991.0
2019-12-03 10:40:00,147.76,148.07,147.6,148.02,29721.0,108.0988,108.3256,107.9818,108.289,29721.0
2019-12-03 10:50:00,148.03,148.34,147.88,148.0,31548.0,108.2963,108.5231,108.1866,108.2744,31548.0
2019-12-03 11:00:00,148.0,148.0,147.79,147.88,13553.0,108.2744,108.2744,108.1208,108.1866,13553.0
2019-12-03 11:10:00,147.88,148.17,147.76,148.0,20259.0,108.1866,108.3988,108.0988,108.2744,20259.0
2019-12-03 11:20:00,147.98,148.81,147.97,148.81,28018.0,108.2598,108.867,108.2524,108.867,28018.0
2019-12-03 11:30:00,148.82,149.0,148.67,148.87,28429.0,108.8743,109.006,108.7646,108.9109,28429.0
2019-12-03 11:40:00,148.88,149.1,148.39,148.55,15802.0,108.9182,109.0791,108.5597,108.6768,15802.0
2019-12-03 11:50:00,148.56,148.73,148.45,148.65,16949.0,108.6841,108.8085,108.6036,108.7499,16949.0
2019-12-03 12:00:00,148.65,148.67,148.32,148.32,16143.0,108.7499,108.7646,108.5085,108.5085,16143.0
2019-12-03 12:10:00,148.29,148.57,148.29,148.38,14684.0,108.4866,108.6914,108.4866,108.5524,14684.0
2019-12-03 12:20:00,148.42,148.44,148.21,148.31,18215.0,108.5817,108.5963,108.428,108.5012,18215.0
2019-12-03 12:30:00,148.34,148.53,148.34,148.51,9448.0,108.5231,108.6621,108.5231,108.6475,9448.0
2019-12-03 12:40:00,148.52,148.56,148.36,148.45,11659.0,108.6548,108.6841,108.5378,108.6036,11659.0
2019-12-03 12:50:00,148.44,148.49,148.26,148.29,11350.0,108.5963,108.6329,108.4646,108.4866,11350.0
2019-12-03 13:00:00,148.3,148.63,148.29,148.58,11641.0,108.4939,108.7353,108.4866,108.6987,11641.0
2019-12-03 13:10:00,148.58,148.62,148.41,148.51,14324.0,108.6987,108.728,108.5743,108.6475,14324.0
2019-12-03 13:20:00,148.46,148.49,148.16,148.21,17601.0,108.6109,108.6329,108.3914,108.428,17601.0
2019-12-03 13:30:00,148.23,148.3,148.19,148.22,11326.0,108.4427,108.4939,108.4134,108.4353,11326.0
2019-12-03 13:40:00,148.22,148.27,148.16,148.21,10867.0,108.4353,108.4719,108.3914,108.428,10867.0
2019-12-03 13:50:00,148.23,148.23,148.11,148.12,18265.0,108.4427,108.4427,108.3549,108.3622,18265.0
2019-12-03 14:00:00,148.12,148.18,147.91,148.15,18199.0,108.3622,108.4061,108.2086,108.3841,18199.0
2019-12-03 14:10:00,148.19,148.19,148.07,148.08,15996.0,108.4134,108.4134,108.3256,108.3329,15996.0
2019-12-03 14:20:00,148.08,148.18,147.96,148.06,16993.0,108.3329,108.4061,108.2451,108.3183,16993.0
2019-12-03 14:30:00,148.05,148.14,148.0,148.01,14387.0,108.311,108.3768,108.2744,108.2817,14387.0
2019-12-03 14:40:00,147.98,148.0,147.72,147.78,27502.0,108.2598,108.2744,108.0696,108.1134,27502.0
2019-12-03 14:50:00,147.79,147.87,147.57,147.66,24975.0,108.1208,108.1793,107.9598,108.0257,24975.0
2019-12-03 15:00:00,147.67,147.98,147.63,147.96,16271.0,108.033,108.2598,108.0037,108.2451,16271.0
2019-12-03 15:10:00,147.94,148.09,147.88,147.98,18036.0,108.2305,108.3402,108.1866,108.2598,18036.0
2019-12-03 15:20:00,147.94,148.24,147.94,148.14,19173.0,108.2305,108.45,108.2305,108.3768,19173.0
2019-12-03 15:30:00,148.14,148.25,147.95,147.98,23991.0,108.3768,108.4573,108.2378,108.2598,23991.0
2019-12-03 15:40:00,148.01,148.05,147.85,147.94,30919.0,108.2817,108.311,108.1647,108.2305,30919.0
2019-12-03 15:50:00,147.96,148.43,147.96,148.12,111867.0,108.2451,108.589,108.2451,108.3622,111867.0
2019-12-04 09:30:00,147.14,148.11,146.96,148.11,79889.0,107.6452,108.3549,107.5135,108.3549,79889.0
2019-12-04 09:40:00,148.05,149.44,148.04,149.38,33490.0,108.311,109.3279,108.3037,109.284,33490.0
2019-12-04 09:50:00,149.5,149.94,149.24,149.49,27021.0,109.3718,109.6937,109.1816,109.3645,27021.0
2019-12-04 10:00:00,149.5,149.76,149.2,149.39,31427.0,109.3718,109.562,109.1523,109.2913,31427.0
2019-12-04 10:10:00,149.44,149.5,149.15,149.41,23298.0,109.3279,109.3718,109.1157,109.3059,23298.0
2019-12-04 10:20:00,149.41,149.7,149.41,149.56,20360.0,109.3059,109.5181,109.3059,109.4157,20360.0
2019-12-04 10:30:00,149.55,149.9,149.35,149.69,20068.0,109.4084,109.6644,109.262,109.5108,20068.0
2019-12-04 10:40:00,149.67,149.82,149.3,149.39,40263.0,109.4961,109.6059,109.2255,109.2913,40263.0
2019-12-04 10:50:00,149.39,149.48,149.17,149.17,17349.0,109.2913,109.3571,109.1303,109.1303,17349.0
2019-12-04 11:00:00,149.16,149.26,149.0,149.16,18592.0,109.123,109.1962,109.006,109.123,18592.0
2019-12-04 11:10:00,149.12,149.28,149.04,149.04,18130.0,109.0938,109.2108,109.0352,109.0352,18130.0
2019-12-04 11:20:00,148.99,149.23,148.98,149.22,23832.0,108.9987,109.1742,108.9913,109.1669,23832.0
2019-12-04 11:30:00,149.28,149.55,149.24,149.51,9537.0,109.2108,109.4084,109.1816,109.3791,9537.0
2019-12-04 11:40:00,149.51,149.53,149.29,149.52,14095.0,109.3791,109.3937,109.2181,109.3864,14095.0
2019-12-04 11:50:00,149.52,149.7,149.49,149.57,8191.0,109.3864,109.5181,109.3645,109.423,8191.0
2019-12-04 12:00:00,149.58,149.63,149.47,149.48,14248.0,109.4303,109.4669,109.3498,109.3571,14248.0
2019-12-04 12:10:00,149.44,149.5,149.22,149.5,22294.0,109.3279,109.3718,109.1669,109.3718,22294.0
2019-12-04 12:20:00,149.5,149.5,149.36,149.43,14421.0,109.3718,109.3718,109.2693,109.3206,14421.0
2019-12-04 12:30:00,149.48,149.53,149.39,149.43,37745.0,109.3571,109.3937,109.2913,109.3206,37745.0
2019-12-04 12:40:00,149.41,149.42,149.06,149.42,48104.0,109.3059,109.3132,109.0499,109.3132,48104.0
2019-12-04 12:50:00,149.44,149.44,149.22,149.27,9393.0,109.3279,109.3279,109.1669,109.2035,9393.0
2019-12-04 13:00:00,149.27,149.3,149.19,149.26,17337.0,109.2035,109.2255,109.145,109.1962,17337.0
2019-12-04 13:10:00,149.28,149.28,149.09,149.23,10396.0,109.2108,109.2108,109.0718,109.1742,10396.0
2019-12-04 13:20:00,149.25,149.26,149.17,149.19,16781.0,109.1889,109.1962,109.1303,109.145,16781.0
2019-12-04 13:30:00,149.2,149.25,149.09,149.2,17475.0,109.1523,109.1889,109.0718,109.1523,17475.0
2019-12-04 13:40:00,149.25,149.27,149.14,149.19,30779.0,109.1889,109.2035,109.1084,109.145,30779.0
2019-12-04 13:50:00,149.21,149.28,149.15,149.24,29783.0,109.1596,109.2108,109.1157,109.1816,29783.0
2019-12-04 14:00:00,149.22,149.29,149.11,149.13,10968.0,109.1669,109.2181,109.0865,109.1011,10968.0
2019-12-04 14:10:00,149.11,149.17,149.01,149.03,16961.0,109.0865,109.1303,109.0133,109.0279,16961.0
2019-12-04 14:20:00,149.02,149.05,148.8,148.94,18658.0,109.0206,109.0426,108.8597,108.9621,18658.0
2019-12-04 14:30:00,148.95,149.01,148.92,149.01,18343.0,108.9694,109.0133,108.9475,109.0133,18343.0
2019-12-04 14:40:00,149.01,149.18,148.99,149.17,5379.0,109.0133,109.1377,108.9987,109.1303,5379.0
2019-12-04 14:50:00,149.16,149.2,149.11,149.19,6663.0,109.123,109.1523,109.0865,109.145,6663.0
2019-12-04 15:00:00,149.19,149.27,149.15,149.25,10796.0,109.145,109.2035,109.1157,109.1889,10796.0
2019-12-04 15:10:00,149.25,149.27,149.16,149.19,68805.0,109.1889,109.2035,109.123,109.145,68805.0
2019-12-04 15:20:00,149.2,149.25,148.96,149.1,17785.0,109.1523,109.1889,108.9767,109.0791,17785.0
2019-12-04 15:30:00,149.11,149.12,148.86,148.9,27249.0,109.0865,109.0938,108.9036,108.9328,27249.0
2019-12-04 15:40:00,148.91,149.28,148.89,149.18,51061.0,108.9401,109.2108,108.9255,109.1377,51061.0
2019-12-04 15:50:00,149.2,149.6,149.2,149.25,180269.0,109.1523,109.4449,109.1523,109.1889,180269.0
2019-12-05 09:30:00,149.09,149.51,148.53,149.08,36628.0,109.0718,109.3791,108.6621,109.0645,36628.0
2019-12-05 09:40:00,149.14,149.14,148.22,148.43,11571.0,109.1084,109.1084,108.4353,108.589,11571.0
2019-12-05 09:50:00,148.41,148.41,147.89,148.02,21806.0,108.5743,108.5743,108.1939,108.289,21806.0
2019-12-05 10:00:00,148.04,148.61,148.04,148.55,20544.0,108.3037,108.7207,108.3037,108.6768,20544.0
2019-12-05 10:10:00,148.65,148.86,148.42,148.79,8102.0,108.7499,108.9036,108.5817,108.8523,8102.0
2019-12-05 10:20:00,148.77,149.02,148.57,148.76,18009.0,108.8377,109.0206,108.6914,108.8304,18009.0
2019-12-05 10:30:00,148.73,148.9,148.6,148.9,11238.0,108.8085,108.9328,108.7133,108.9328,11238.0
2019-12-05 10:40:00,148.84,148.85,148.36,148.59,16687.0,108.8889,108.8962,108.5378,108.706,16687.0
2019-12-05 10:50:00,148.63,148.86,148.56,148.83,17349.0,108.7353,108.9036,108.6841,108.8816,17349.0
2019-12-05 11:00:00,148.77,148.84,148.65,148.71,12250.0,108.8377,108.8889,108.7499,108.7938,12250.0
2019-12-05 11:10:00,148.72,149.09,148.72,148.95,11839.0,108.8011,109.0718,108.8011,108.9694,11839.0
2019-12-05 11:20:00,148.94,148.98,148.46,148.56,13520.0,108.9621,108.9913,108.6109,108.6841,13520.0
2019-12-05 11:30:00,148.48,148.63,148.47,148.57,10356.0,108.6256,108.7353,108.6182,108.6914,10356.0
2019-12-05 11:40:00,148.51,148.72,148.46,148.69,13154.0,108.6475,108.8011,108.6109,108.7792,13154.0
2019-12-05 11:50:00,148.73,148.77,148.27,148.3,16064.0,108.8085,108.8377,108.4719,108.4939,16064.0
2019-12-05 12:00:00,148.31,148.67,148.27,148.57,19444.0,108.5012,108.7646,108.4719,108.6914,19444.0
2019-12-05 12:10:00,148.57,148.59,148.41,148.49,11617.0,108.6914,108.706,108.5743,108.6329,11617.0
2019-12-05 12:20:00,148.49,148.53,148.24,148.32,19807.0,108.6329,108.6621,108.45,108.5085,19807.0
2019-12-05 12:30:00,148.31,148.33,147.86,148.06,33171.0,108.5012,108.5158,108.172,108.3183,33171.0
2019-12-05 12:40:00,148.06,148.22,147.91,147.91,24684.0,108.3183,108.4353,108.2086,108.2086,24684.0
2019-12-05 12:50:00,147.89,147.89,147.79,147.87,9368.0,108.1939,108.1939,108.1208,108.1793,9368.0
2019-12-05 13:00:00,147.87,148.06,147.84,147.88,9642.0,108.1793,108.3183,108.1573,108.1866,9642.0
2019-12-05 13:10:00,147.89,148.1,147.79,148.06,19045.0,108.1939,108.3476,108.1208,108.3183,19045.0
2019-12-05 13:20:00,148.06,148.09,147.91,147.95,12737.0,108.3183,108.3402,108.2086,108.2378,12737.0
2019-12-05 13:30:00,147.96,148.18,147.94,148.1,17867.0,108.2451,108.4061,108.2305,108.3476,17867.0
2019-12-05 13:40:00,148.08,148.49,148.04,148.42,14437.0,108.3329,108.6329,108.3037,108.5817,14437.0
2019-12-05 13:50:00,148.38,148.4,148.06,148.21,13743.0,108.5524,108.567,108.3183,108.428,13743.0
2019-12-05 14:00:00,148.21,148.24,148.12,148.24,15666.0,108.428,108.45,108.3622,108.45,15666.0
2019-12-05 14:10:00,148.24,148.28,148.06,148.21,43647.0,108.45,108.4792,108.3183,108.428,43647.0
2019-12-05 14:20:00,148.25,148.29,148.03,148.19,12225.0,108.4573,108.4866,108.2963,108.4134,12225.0
2019-12-05 14:30:00,148.17,148.23,148.02,148.23,18053.0,108.3988,108.4427,108.289,108.4427,18053.0
2019-12-05 14:40:00,148.24,148.25,147.91,147.95,22870.0,108.45,108.4573,108.2086,108.2378,22870.0
2019-12-05 14:50:00,147.93,147.97,147.39,147.57,28185.0,108.2232,108.2524,107.8281,107.9598,28185.0
2019-12-05 15:00:00,147.6,147.79,147.57,147.7,11293.0,107.9818,108.1208,107.9598,108.0549,11293.0
2019-12-05 15:10:00,147.75,147.94,147.67,147.86,19192.0,108.0915,108.2305,108.033,108.172,19192.0
2019-12-05 15:20:00,147.85,148.11,147.75,148.1,47084.0,108.1647,108.3549,108.0915,108.3476,47084.0
2019-12-05 15:30:00,148.1,148.32,147.98,148.29,23002.0,108.3476,108.5085,108.2598,108.4866,23002.0
2019-12-05 15:40:00,148.29,148.29,148.05,148.12,61825.0,108.4866,108.4866,108.311,108.3622,61825.0
2019-12-05 15:50:00,148.13,148.51,148.1,148.47,126266.0,108.3695,108.6475,108.3476,108.6182,126266.0
2019-12-06 09:30:00,148.02,149.33,148.0,149.19,31368.0,108.289,109.2474,108.2744,109.145,31368.0
2019-12-06 09:40:00,149.2,149.42,148.9,148.98,17326.0,109.1523,109.3132,108.9328,108.9913,17326.0
2019-12-06 09:50:00,148.94,149.07,148.41,148.47,37898.0,108.9621,109.0572,108.5743,108.6182,37898.0
2019-12-06 10:00:00,148.83,149.38,148.83,149.16,10814.0,108.8816,109.284,108.8816,109.123,10814.0
2019-12-06 10:10:00,149.09,149.15,148.87,148.99,29871.0,109.0718,109.1157,108.9109,108.9987,29871.0
2019-12-06 10:20:00,149.05,149.13,148.91,149.01,27829.0,109.0426,109.1011,108.9401,109.0133,27829.0
2019-12-06 10:30:00,149.01,149.19,149.01,149.15,8414.0,109.0133,109.145,109.0133,109.1157,8414.0
2019-12-06 10:40:00,149.14,149.53,149.14,149.49,11675.0,109.1084,109.3937,109.1084,109.3645,11675.0
2019-12-06 10:50:00,149.51,149.78,149.51,149.53,9128.0,109.3791,109.5766,109.3791,109.3937,9128.0
2019-12-06 11:00:00,149.53,149.55,149.13,149.25,12416.0,109.3937,109.4084,109.1011,109.1889,12416.0
2019-12-06 11:10:00,149.2,149.47,149.12,149.33,8147.0,109.1523,109.3498,109.0938,109.2474,8147.0
2019-12-06 11:20:00,149.31,149.36,149.2,149.33,9325.0,109.2328,109.2693,109.1523,109.2474,9325.0
2019-12-06 11:30:00,149.33,149.43,149.22,149.3,12183.0,109.2474,109.3206,109.1669,109.2255,12183.0
2019-12-06 11:40:00,149.28,149.38,149.26,149.37,17382.0,109.2108,109.284,109.1962,109.2767,17382.0
2019-12-06 11:50:00,149.33,149.54,149.21,149.21,13680.0,109.2474,109.401,109.1596,109.1596,13680.0
2019-12-06 12:00:00,149.21,149.21,149.06,149.13,7797.0,109.1596,109.1596,109.0499,109.1011,7797.0
2019-12-06 12:10:00,149.16,149.17,148.98,149.06,13346.0,109.123,109.1303,108.9913,109.0499,13346.0
2019-12-06 12:20:00,149.01,149.06,148.94,149.04,10065.0,109.0133,109.0499,108.9621,109.0352,10065.0
2019-12-06 12:30:00,149.02,149.13,148.99,149.0,6342.0,109.0206,109.1011,108.9987,109.006,6342.0
2019-12-06 12:40:00,149.0,149.16,148.9,149.13,25050.0,109.006,109.123,108.9328,109.1011,25050.0
2019-12-06 12:50:00,149.14,149.15,149.0,149.02,11760.0,109.1084,109.1157,109.006,109.0206,11760.0
2019-12-06 13:00:00,149.02,149.04,148.88,148.92,12122.0,109.0206,109.0352,108.9182,108.9475,12122.0
2019-12-06 13:10:00,148.91,149.05,148.88,149.02,7656.0,108.9401,109.0426,108.9182,109.0206,7656.0
2019-12-06 13:20:00,149.0,149.06,148.96,148.97,7971.0,109.006,109.0499,108.9767,108.984,7971.0
2019-12-06 13:30:00,148.96,148.97,148.81,148.82,9623.0,108.9767,108.984,108.867,108.8743,9623.0
2019-12-06 13:40:00,148.81,148.82,148.47,148.54,43997.0,108.867,108.8743,108.6182,108.6695,43997.0
2019-12-06 13:50:00,148.56,148.71,148.47,148.52,15830.0,108.6841,108.7938,108.6182,108.6548,15830.0
2019-12-06 14:00:00,148.48,148.54,148.34,148.37,15500.0,108.6256,108.6695,108.5231,108.5451,15500.0
2019-12-06 14:10:00,148.36,148.39,148.19,148.2,13848.0,108.5378,108.5597,108.4134,108.4207,13848.0
2019-12-06 14:20:00,148.22,148.25,148.12,148.24,17815.0,108.4353,108.4573,108.3622,108.45,17815.0
2019-12-06 14:30:00,148.2,148.37,148.15,148.3,8469.0,108.4207,108.5451,108.3841,108.4939,8469.0
2019-12-06 14:40:00,148.3,148.43,148.3,148.31,9660.0,108.4939,108.589,108.4939,108.5012,9660.0
2019-12-06 14:50:00,148.33,148.44,148.28,148.28,11598.0,108.5158,108.5963,108.4792,108.4792,11598.0
2019-12-06 15:00:00,148.3,148.45,148.3,148.42,10950.0,108.4939,108.6036,108.4939,108.5817,10950.0
2019-12-06 15:10:00,148.44,148.44,148.2,148.26,10647.0,108.5963,108.5963,108.4207,108.4646,10647.0
2019-12-06 15:20:00,148.24,148.49,148.21,148.46,17140.0,108.45,108.6329,108.428,108.6109,17140.0
2019-12-06 15:30:00,148.46,148.57,148.27,148.29,23184.0,108.6109,108.6914,108.4719,108.4866,23184.0
2019-12-06 15:40:00,148.27,148.36,148.07,148.11,21113.0,108.4719,108.5378,108.3256,108.3549,21113.0
2019-12-06 15:50:00,148.11,148.27,148.05,148.22,78981.0,108.3549,108.4719,108.311,108.4353,78981.0
2019-12-09 09:30:00,148.35,148.92,147.87,148.38,27826.0,108.5304,108.9475,108.1793,108.5524,27826.0
2019-12-09 09:40:00,148.36,148.43,147.7,147.82,32873.0,108.5378,108.589,108.0549,108.1427,32873.0
2019-12-09 09:50:00,147.86,148.15,147.85,147.9,11306.0,108.172,108.3841,108.1647,108.2012,11306.0
2019-12-09 10:00:00,147.9,148.14,147.62,148.1,13147.0,108.2012,108.3768,107.9964,108.3476,13147.0
2019-12-09 10:10:00,148.06,148.41,147.96,148.41,6675.0,108.3183,108.5743,108.2451,108.5743,6675.0
2019-12-09 10:20:00,148.4,148.46,148.25,148.44,9698.0,108.567,108.6109,108.4573,108.5963,9698.0
2019-12-09 10:30:00,148.45,148.95,148.45,148.9,7685.0,108.6036,108.9694,108.6036,108.9328,7685.0
2019-12-09 10:40:00,148.89,149.07,148.67,148.88,10794.0,108.9255,109.0572,108.7646,108.9182,10794.0
2019-12-09 10:50:00,148.87,149.38,148.87,149.27,8733.0,108.9109,109.284,108.9109,109.2035,8733.0
2019-12-09 11:00:00,149.3,149.41,149.18,149.26,6236.0,109.2255,109.3059,109.1377,109.1962,6236.0
2019-12-09 11:10:00,149.26,149.6,149.26,149.55,10137.0,109.1962,109.4449,109.1962,109.4084,10137.0
2019-12-09 11:20:00,149.63,149.65,149.46,149.48,11668.0,109.4669,109.4815,109.3425,109.3571,11668.0
2019-12-09 11:30:00,149.44,149.75,149.29,149.75,16332.0,109.3279,109.5547,109.2181,109.5547,16332.0
2019-12-09 11:40:00,149.78,149.82,149.66,149.77,20424.0,109.5766,109.6059,109.4888,109.5693,20424.0
2019-12-09 11:50:00,149.8,150.0,149.56,149.79,23475.0,109.5912,109.7376,109.4157,109.5839,23475.0
2019-12-09 12:00:00,149.83,150.02,149.71,150.01,9116.0,109.6132,109.7522,109.5254,109.7449,9116.0
2019-12-09 12:10:00,150.01,150.01,149.74,149.84,19239.0,109.7449,109.7449,109.5474,109.6205,19239.0
2019-12-09 12:20:00,149.85,150.04,149.85,149.99,8061.0,109.6278,109.7668,109.6278,109.7302,8061.0
2019-12-09 12:30:00,149.99,150.11,149.9,150.09,13172.0,109.7302,109.818,109.6644,109.8034,13172.0
2019-12-09 12:40:00,150.11,150.12,149.88,149.91,10896.0,109.818,109.8254,109.6498,109.6717,10896.0
2019-12-09 12:50:00,149.91,149.91,149.71,149.71,8192.0,109.6717,109.6717,109.5254,109.5254,8192.0
2019-12-09 13:00:00,149.7,149.82,149.63,149.82,6524.0,109.5181,109.6059,109.4669,109.6059,6524.0
2019-12-09 13:10:00,149.81,149.82,149.7,149.76,9776.0,109.5986,109.6059,109.5181,109.562,9776.0
2019-12-09 13:20:00,149.77,149.84,149.62,149.62,6535.0,109.5693,109.6205,109.4596,109.4596,6535.0
2019-12-09 13:30:00,149.6,149.77,149.59,149.62,4122.0,109.4449,109.5693,109.4376,109.4596,4122.0
2019-12-09 13:40:00,149.6,149.61,149.53,149.56,4777.0,109.4449,109.4522,109.3937,109.4157,4777.0
2019-12-09 13:50:00,149.55,149.6,149.53,149.6,6129.0,109.4084,109.4449,109.3937,109.4449,6129.0
2019-12-09 14:00:00,149.55,149.55,149.29,149.38,9024.0,109.4084,109.4084,109.2181,109.284,9024.0
2019-12-09 14:10:00,149.41,149.5,149.4,149.5,6233.0,109.3059,109.3718,109.2986,109.3718,6233.0
2019-12-09 14:20:00,149.52,149.6,149.51,149.57,9704.0,109.3864,109.4449,109.3791,109.423,9704.0
2019-12-09 14:30:00,149.55,149.59,149.41,149.45,14172.0,109.4084,109.4376,109.3059,109.3352,14172.0
2019-12-09 14:40:00,149.46,149.6,149.44,149.51,5844.0,109.3425,109.4449,109.3279,109.3791,5844.0
2019-12-09 14:50:00,149.51,149.64,149.5,149.56,4740.0,109.3791,109.4742,109.3718,109.4157,4740.0
2019-12-09 15:00:00,149.5,149.51,149.38,149.44,7652.0,109.3718,109.3791,109.284,109.3279,7652.0
2019-12-09 15:10:00,149.45,149.69,149.45,149.69,8373.0,109.3352,109.5108,109.3352,109.5108,8373.0
2019-12-09 15:20:00,149.69,149.76,149.66,149.75,12714.0,109.5108,109.562,109.4888,109.5547,12714.0
2019-12-09 15:30:00,149.72,149.75,149.58,149.6,23450.0,109.5327,109.5547,109.4303,109.4449,23450.0
2019-12-09 15:40:00,149.61,149.99,149.6,149.96,24571.0,109.4522,109.7302,109.4449,109.7083,24571.0
2019-12-09 15:50:00,149.96,150.0,149.69,149.78,49752.0,109.7083,109.7376,109.5108,109.5766,49752.0
2019-12-10 09:30:00,149.9,150.06,149.52,149.79,26122.0,109.6644,109.7815,109.3864,109.5839,26122.0
2019-12-10 09:40:00,149.79,149.79,149.12,149.48,12057.0,109.5839,109.5839,109.0938,109.3571,12057.0
2019-12-10 09:50:00,149.52,149.54,148.82,148.87,11217.0,109.3864,109.401,108.8743,108.9109,11217.0
2019-12-10 10:00:00,148.91,149.07,148.62,148.82,12099.0,108.9401,109.0572,108.728,108.8743,12099.0
2019-12-10 10:10:00,148.88,149.33,148.82,148.89,13691.0,108.9182,109.2474,108.8743,108.9255,13691.0
2019-12-10 10:20:00,148.91,149.03,148.39,148.41,12695.0,108.9401,109.0279,108.5597,108.5743,12695.0
2019-12-10 10:30:00,148.46,148.56,148.04,148.22,17549.0,108.6109,108.6841,108.3037,108.4353,17549.0
2019-12-10 10:40:00,148.22,148.35,148.16,148.23,18071.0,108.4353,108.5304,108.3914,108.4427,18071.0
2019-12-10 10:50:00,148.2,148.41,148.02,148.05,24835.0,108.4207,108.5743,108.289,108.311,24835.0
2019-12-10 11:00:00,148.06,148.26,147.97,148.22,14501.0,108.3183,108.4646,108.2524,108.4353,14501.0
2019-12-10 11:10:00,148.24,148.42,147.98,148.15,26411.0,108.45,108.5817,108.2598,108.3841,26411.0
2019-12-10 11:20:00,148.21,148.6,148.12,148.55,27300.0,108.428,108.7133,108.3622,108.6768,27300.0
2019-12-10 11:30:00,148.58,148.7,148.28,148.42,11478.0,108.6987,108.7865,108.4792,108.5817,11478.0
2019-12-10 11:40:00,148.46,148.5,148.28,148.3,19856.0,108.6109,108.6402,108.4792,108.4939,19856.0
2019-12-10 11:50:00,148.36,148.48,148.28,148.33,39585.0,108.5378,108.6256,108.4792,108.5158,39585.0
2019-12-10 12:00:00,148.36,148.48,148.33,148.39,12567.0,108.5378,108.6256,108.5158,108.5597,12567.0
2019-12-10 12:10:00,148.43,148.57,148.3,148.49,12264.0,108.589,108.6914,108.4939,108.6329,12264.0
2019-12-10 12:20:00,148.49,148.55,148.26,148.28,10988.0,108.6329,108.6768,108.4646,108.4792,10988.0
2019-12-10 12:30:00,148.37,148.46,148.29,148.34,6409.0,108.5451,108.6109,108.4866,108.5231,6409.0
2019-12-10 12:40:00,148.32,148.45,148.3,148.36,8720.0,108.5085,108.6036,108.4939,108.5378,8720.0
2019-12-10 12:50:00,148.38,148.64,148.36,148.51,10946.0,108.5524,108.7426,108.5378,108.6475,10946.0
2019-12-10 13:00:00,148.58,148.59,148.3,148.37,12502.0,108.6987,108.706,108.4939,108.5451,12502.0
2019-12-10 13:10:00,148.39,148.73,148.37,148.71,4703.0,108.5597,108.8085,108.5451,108.7938,4703.0
2019-12-10 13:20:00,148.68,148.85,148.65,148.75,7673.0,108.7719,108.8962,108.7499,108.8231,7673.0
2019-12-10 13:30:00,148.74,148.74,148.62,148.67,5474.0,108.8158,108.8158,108.728,108.7646,5474.0
2019-12-10 13:40:00,148.72,148.85,148.63,148.78,12849.0,108.8011,108.8962,108.7353,108.845,12849.0
2019-12-10 13:50:00,148.77,148.8,148.65,148.75,7507.0,108.8377,108.8597,108.7499,108.8231,7507.0
2019-12-10 14:00:00,148.76,148.95,148.74,148.94,5185.0,108.8304,108.9694,108.8158,108.9621,5185.0
2019-12-10 14:10:00,148.92,149.02,148.85,148.97,9775.0,108.9475,109.0206,108.8962,108.984,9775.0
2019-12-10 14:20:00,149.0,149.01,148.66,148.68,14391.0,109.006,109.0133,108.7572,108.7719,14391.0
2019-12-10 14:30:00,148.67,148.78,148.55,148.66,31093.0,108.7646,108.845,108.6768,108.7572,31093.0
2019-12-10 14:40:00,148.69,148.71,148.57,148.65,10801.0,108.7792,108.7938,108.6914,108.7499,10801.0
2019-12-10 14:50:00,148.65,148.7,148.44,148.51,9972.0,108.7499,108.7865,108.5963,108.6475,9972.0
2019-12-10 15:00:00,148.52,148.8,148.47,148.78,15515.0,108.6548,108.8597,108.6182,108.845,15515.0
2019-12-10 15:10:00,148.81,148.85,148.65,148.79,19158.0,108.867,108.8962,108.7499,108.8523,19158.0
2019-12-10 15:20:00,148.81,149.01,148.81,148.98,13391.0,108.867,109.0133,108.867,108.9913,13391.0
2019-12-10 15:30:00,148.99,148.99,148.67,148.76,17133.0,108.9987,108.9987,108.7646,108.8304,17133.0
2019-12-10 15:40:00,148.77,149.05,148.75,149.04,23088.0,108.8377,109.0426,108.8231,109.0352,23088.0
2019-12-10 15:50:00,149.05,149.12,148.82,149.04,131880.0,109.0426,109.0938,108.8743,109.0352,131880.0
2019-12-11 09:30:00,146.63,147.44,145.15,146.65,120143.0,107.2721,107.8647,106.1894,107.2868,120143.0
2019-12-11 09:40:00,146.65,146.65,145.97,146.19,104092.0,107.2868,107.2868,106.7893,106.9502,104092.0
2019-12-11 09:50:00,146.31,146.41,146.0,146.28,69326.0,107.038,107.1112,106.8112,107.0161,69326.0
2019-12-11 10:00:00,146.28,146.28,145.25,145.38,160141.0,107.0161,107.0161,106.2625,106.3576,160141.0
2019-12-11 10:10:00,145.38,145.64,145.16,145.2,77976.0,106.3576,106.5479,106.1967,106.226,77976.0
2019-12-11 10:20:00,145.19,145.33,144.96,145.3,85116.0,106.2186,106.3211,106.0504,106.2991,85116.0
2019-12-11 10:30:00,145.25,145.65,145.25,145.54,39271.0,106.2625,106.5552,106.2625,106.4747,39271.0
2019-12-11 10:40:00,145.55,145.63,145.42,145.52,135044.0,106.482,106.5405,106.3869,106.4601,135044.0
2019-12-11 10:50:00,145.51,146.1,145.47,145.89,74243.0,106.4528,106.8844,106.4235,106.7308,74243.0
2019-12-11 11:00:00,145.87,146.05,145.58,145.99,106554.0,106.7161,106.8478,106.504,106.8039,106554.0
2019-12-11 11:10:00,145.98,145.98,145.48,145.58,103534.0,106.7966,106.7966,106.4308,106.504,103534.0
2019-12-11 11:20:00,145.57,145.64,145.47,145.56,85680.0,106.4966,106.5479,106.4235,106.4893,85680.0
2019-12-11 11:30:00,145.56,145.72,145.52,145.62,45893.0,106.4893,106.6064,106.4601,106.5332,45893.0
2019-12-11 11:40:00,145.61,145.79,145.56,145.74,24247.0,106.5259,106.6576,106.4893,106.621,24247.0
2019-12-11 11:50:00,145.75,146.26,145.74,145.82,44602.0,106.6283,107.0014,106.621,106.6795,44602.0
2019-12-11 12:00:00,145.82,146.26,145.77,146.26,36357.0,106.6795,107.0014,106.643,107.0014,36357.0
2019-12-11 12:10:00,146.19,146.31,145.88,146.28,55295.0,106.9502,107.038,106.7234,107.0161,55295.0
2019-12-11 12:20:00,146.29,146.3,146.03,146.06,60784.0,107.0234,107.0307,106.8332,106.8551,60784.0
2019-12-11 12:30:00,146.07,146.13,145.88,145.94,114136.0,106.8624,106.9063,106.7234,106.7673,114136.0
2019-12-11 12:40:00,145.94,146.07,145.87,145.91,40676.0,106.7673,106.8624,106.7161,106.7454,40676.0
2019-12-11 12:50:00,145.93,146.01,145.8,146.0,35584.0,106.76,106.8185,106.6649,106.8112,35584.0
2019-12-11 13:00:00,145.96,145.98,145.84,145.86,32701.0,106.782,106.7966,106.6942,106.7088,32701.0
2019-12-11 13:10:00,145.86,145.9,145.34,145.46,82958.0,106.7088,106.7381,106.3284,106.4162,82958.0
2019-12-11 13:20:00,145.49,145.53,145.04,145.05,53835.0,106.4381,106.4674,106.1089,106.1162,53835.0
2019-12-11 13:30:00,145.05,145.11,144.76,144.94,75401.0,106.1162,106.1601,105.9041,106.0357,75401.0
2019-12-11 13:40:00,144.96,145.01,144.83,144.97,38620.0,106.0504,106.087,105.9553,106.0577,38620.0
2019-12-11 13:50:00,144.95,145.79,144.9,145.79,26455.0,106.0431,106.6576,106.0065,106.6576,26455.0
2019-12-11 14:00:00,145.75,145.83,145.23,145.5,39597.0,106.6283,106.6869,106.2479,106.4454,39597.0
2019-12-11 14:10:00,145.53,145.8,145.48,145.78,33847.0,106.4674,106.6649,106.4308,106.6503,33847.0
2019-12-11 14:20:00,145.82,145.94,145.71,145.83,57944.0,106.6795,106.7673,106.5991,106.6869,57944.0
2019-12-11 14:30:00,145.81,145.98,145.69,145.75,37891.0,106.6722,106.7966,106.5844,106.6283,37891.0
2019-12-11 14:40:00,145.75,145.87,145.47,145.61,38814.0,106.6283,106.7161,106.4235,106.5259,38814.0
2019-12-11 14:50:00,145.64,145.87,145.64,145.86,41014.0,106.5479,106.7161,106.5479,106.7088,41014.0
2019-12-11 15:00:00,145.87,145.97,145.72,145.88,42210.0,106.7161,106.7893,106.6064,106.7234,42210.0
2019-12-11 15:10:00,145.88,145.92,145.48,145.5,78953.0,106.7234,106.7527,106.4308,106.4454,78953.0
2019-12-11 15:20:00,145.5,145.57,145.38,145.41,32433.0,106.4454,106.4966,106.3576,106.3796,32433.0
2019-12-11 15:30:00,145.41,145.88,145.41,145.83,49803.0,106.3796,106.7234,106.3796,106.6869,49803.0
2019-12-11 15:40:00,145.82,145.85,145.22,145.25,127306.0,106.6795,106.7015,106.2406,106.2625,127306.0
2019-12-11 15:50:00,145.27,145.64,145.21,145.4,199935.0,106.2772,106.5479,106.2333,106.3723,199935.0
2019-12-12 09:30:00,145.58,146.68,145.32,146.42,48042.0,106.504,107.3087,106.3138,107.1185,48042.0
2019-12-12 09:40:00,146.43,146.69,145.94,146.5,55767.0,107.1258,107.316,106.7673,107.177,55767.0
2019-12-12 09:50:00,146.52,146.56,145.69,145.84,33426.0,107.1917,107.2209,106.5844,106.6942,33426.0
2019-12-12 10:00:00,145.91,146.4,145.91,146.07,39180.0,106.7454,107.1039,106.7454,106.8624,39180.0
2019-12-12 10:10:00,146.05,146.05,145.56,145.75,39924.0,106.8478,106.8478,106.4893,106.6283,39924.0
2019-12-12 10:20:00,145.74,145.74,145.4,145.49,58251.0,106.621,106.621,106.3723,106.4381,58251.0
2019-12-12 10:30:00,145.47,145.52,144.96,145.44,67048.0,106.4235,106.4601,106.0504,106.4015,67048.0
2019-12-12 10:40:00,145.43,145.51,144.82,145.03,84134.0,106.3942,106.4528,105.948,106.1016,84134.0
2019-12-12 10:50:00,145.06,145.42,145.04,145.15,54660.0,106.1235,106.3869,106.1089,106.1894,54660.0
2019-12-12 11:00:00,145.18,145.3,144.83,144.91,89309.0,106.2113,106.2991,105.9553,106.0138,89309.0
2019-12-12 11:10:00,144.9,145.0,144.71,144.81,28845.0,106.0065,106.0796,105.8675,105.9406,28845.0
2019-12-12 11:20:00,144.79,144.83,144.39,144.76,39556.0,105.926,105.9553,105.6334,105.9041,39556.0
2019-12-12 11:30:00,144.79,144.91,143.88,144.43,78862.0,105.926,106.0138,105.2603,105.6626,78862.0
2019-12-12 11:40:00,144.44,144.46,144.16,144.33,150526.0,105.67,105.6846,105.4651,105.5895,150526.0
2019-12-12 11:50:00,144.33,144.33,143.6,143.83,113474.0,105.5895,105.5895,105.0554,105.2237,113474.0
2019-12-12 12:00:00,143.79,143.83,142.4,142.93,224315.0,105.1944,105.2237,104.1775,104.5653,224315.0
2019-12-12 12:10:00,142.98,143.64,142.98,143.6,45701.0,104.6018,105.0847,104.6018,105.0554,45701.0
2019-12-12 12:20:00,143.6,143.85,143.6,143.77,27357.0,105.0554,105.2383,105.0554,105.1798,27357.0
2019-12-12 12:30:00,143.77,144.1,143.7,144.09,29302.0,105.1798,105.4212,105.1286,105.4139,29302.0
2019-12-12 12:40:00,144.1,144.36,144.09,144.25,20666.0,105.4212,105.6114,105.4139,105.531,20666.0
2019-12-12 12:50:00,144.25,144.43,144.21,144.31,33220.0,105.531,105.6626,105.5017,105.5749,33220.0
2019-12-12 13:00:00,144.22,144.54,144.19,144.3,24968.0,105.509,105.7431,105.4871,105.5675,24968.0
2019-12-12 13:10:00,144.33,144.34,144.18,144.29,9851.0,105.5895,105.5968,105.4797,105.5602,9851.0
2019-12-12 13:20:00,144.31,144.41,144.19,144.41,13355.0,105.5749,105.648,105.4871,105.648,13355.0
2019-12-12 13:30:00,144.4,144.44,144.22,144.44,22096.0,105.6407,105.67,105.509,105.67,22096.0
2019-12-12 13:40:00,144.4,144.43,144.18,144.31,20388.0,105.6407,105.6626,105.4797,105.5749,20388.0
2019-12-12 13:50:00,144.29,144.42,144.26,144.41,46367.0,105.5602,105.6553,105.5383,105.648,46367.0
2019-12-12 14:00:00,144.38,144.43,144.28,144.3,58881.0,105.6261,105.6626,105.5529,105.5675,58881.0
2019-12-12 14:10:00,144.3,144.66,144.3,144.66,30901.0,105.5675,105.8309,105.5675,105.8309,30901.0
2019-12-12 14:20:00,144.68,144.92,144.6,144.62,25284.0,105.8455,106.0211,105.787,105.8016,25284.0
2019-12-12 14:30:00,144.59,144.99,144.24,144.24,119180.0,105.7797,106.0723,105.5236,105.5236,119180.0
2019-12-12 14:40:00,144.22,144.29,144.0,144.07,34034.0,105.509,105.5602,105.3481,105.3993,34034.0
2019-12-12 14:50:00,144.06,144.19,143.88,144.12,20040.0,105.392,105.4871,105.2603,105.4359,20040.0
2019-12-12 15:00:00,144.09,144.3,144.01,144.25,26440.0,105.4139,105.5675,105.3554,105.531,26440.0
2019-12-12 15:10:00,144.23,144.3,144.09,144.19,16449.0,105.5163,105.5675,105.4139,105.4871,16449.0
2019-12-12 15:20:00,144.17,144.17,143.94,144.15,20283.0,105.4724,105.4724,105.3042,105.4578,20283.0
2019-12-12 15:30:00,144.16,144.25,143.91,144.24,32642.0,105.4651,105.531,105.2822,105.5236,32642.0
2019-12-12 15:40:00,144.22,144.48,144.14,144.33,111994.0,105.509,105.6992,105.4505,105.5895,111994.0
2019-12-12 15:50:00,144.35,144.51,143.98,144.03,194904.0,105.6041,105.7212,105.3334,105.37,194904.0
2019-12-13 09:30:00,145.07,146.17,144.33,144.83,63440.0,106.1309,106.9356,105.5895,105.9553,63440.0
2019-12-13 09:40:00,144.84,144.96,144.08,144.21,99588.0,105.9626,106.0504,105.4066,105.5017,99588.0
2019-12-13 09:50:00,144.1,144.11,143.84,144.0,143336.0,105.4212,105.4285,105.231,105.3481,143336.0
2019-12-13 10:00:00,144.0,145.04,143.88,144.61,104290.0,105.3481,106.1089,105.2603,105.7943,104290.0
2019-12-13 10:10:00,144.61,144.75,144.01,144.11,30117.0,105.7943,105.8967,105.3554,105.4285,30117.0
2019-12-13 10:20:00,144.11,144.58,144.0,144.12,32151.0,105.4285,105.7724,105.3481,105.4359,32151.0
2019-12-13 10:30:00,144.13,144.35,143.97,144.14,53681.0,105.4432,105.6041,105.3261,105.4505,53681.0
2019-12-13 10:40:00,144.09,144.14,143.87,144.02,17863.0,105.4139,105.4505,105.253,105.3627,17863.0
2019-12-13 10:50:00,144.03,144.41,143.96,144.33,22776.0,105.37,105.648,105.3188,105.5895,22776.0
2019-12-13 11:00:00,144.31,144.34,143.95,144.09,53443.0,105.5749,105.5968,105.3115,105.4139,53443.0
2019-12-13 11:10:00,144.09,144.16,143.74,143.99,16229.0,105.4139,105.4651,105.1578,105.3407,16229.0
2019-12-13 11:20:00,143.9,144.0,143.6,143.7,27194.0,105.2749,105.3481,105.0554,105.1286,27194.0
2019-12-13 11:30:00,143.71,143.86,143.57,143.78,14648.0,105.1359,105.2456,105.0335,105.1871,14648.0
2019-12-13 11:40:00,143.78,144.03,143.77,143.9,16881.0,105.1871,105.37,105.1798,105.2749,16881.0
2019-12-13 11:50:00,143.87,144.1,143.87,143.97,36870.0,105.253,105.4212,105.253,105.3261,36870.0
2019-12-13 12:00:00,143.95,144.02,143.9,143.91,14819.0,105.3115,105.3627,105.2749,105.2822,14819.0
2019-12-13 12:10:00,143.91,143.96,143.8,143.83,15873.0,105.2822,105.3188,105.2017,105.2237,15873.0
2019-12-13 12:20:00,143.79,143.79,143.63,143.68,12950.0,105.1944,105.1944,105.0774,105.114,12950.0
2019-12-13 12:30:00,143.67,143.71,143.33,143.62,29524.0,105.1066,105.1359,104.8579,105.0701,29524.0
2019-12-13 12:40:00,143.58,143.65,143.49,143.61,11508.0,105.0408,105.092,104.975,105.0627,11508.0
2019-12-13 12:50:00,143.59,143.77,143.55,143.72,15152.0,105.0481,105.1798,105.0188,105.1432,15152.0
2019-12-13 13:00:00,143.73,144.13,143.73,144.12,24541.0,105.1505,105.4432,105.1505,105.4359,24541.0
2019-12-13 13:10:00,144.11,144.12,143.91,143.95,32201.0,105.4285,105.4359,105.2822,105.3115,32201.0
2019-12-13 13:20:00,143.95,143.98,143.72,143.74,13301.0,105.3115,105.3334,105.1432,105.1578,13301.0
2019-12-13 13:30:00,143.75,143.78,143.6,143.6,15332.0,105.1652,105.1871,105.0554,105.0554,15332.0
2019-12-13 13:40:00,143.6,143.65,143.52,143.52,12883.0,105.0554,105.092,104.9969,104.9969,12883.0
2019-12-13 13:50:00,143.51,143.64,143.29,143.58,26408.0,104.9896,105.0847,104.8286,105.0408,26408.0
2019-12-13 14:00:00,143.57,143.61,143.34,143.34,13905.0,105.0335,105.0627,104.8652,104.8652,13905.0
2019-12-13 14:10:00,143.36,143.45,143.3,143.4,19243.0,104.8798,104.9457,104.836,104.9091,19243.0
2019-12-13 14:20:00,143.38,143.65,143.38,143.61,22165.0,104.8945,105.092,104.8945,105.0627,22165.0
2019-12-13 14:30:00,143.6,143.61,143.38,143.4,34606.0,105.0554,105.0627,104.8945,104.9091,34606.0
2019-12-13 14:40:00,143.41,143.57,143.39,143.56,22742.0,104.9164,105.0335,104.9018,105.0262,22742.0
2019-12-13 14:50:00,143.55,143.81,143.53,143.58,11789.0,105.0188,105.2091,105.0042,105.0408,11789.0
2019-12-13 15:00:00,143.6,143.84,143.58,143.82,20088.0,105.0554,105.231,105.0408,105.2164,20088.0
2019-12-13 15:10:00,143.82,144.0,143.78,144.0,21606.0,105.2164,105.3481,105.1871,105.3481,21606.0
2019-12-13 15:20:00,144.04,144.09,143.83,143.86,27446.0,105.3773,105.4139,105.2237,105.2456,27446.0
2019-12-13 15:30:00,143.88,144.35,143.88,144.18,46006.0,105.2603,105.6041,105.2603,105.4797,46006.0
2019-12-13 15:40:00,144.18,144.36,144.04,144.25,73537.0,105.4797,105.6114,105.3773,105.531,73537.0
2019-12-13 15:50:00,144.25,144.4,144.05,144.33,244596.0,105.531,105.6407,105.3846,105.5895,244596.0
2019-12-16 09:30:00,145.06,145.11,144.23,144.24,73160.0,106.1235,106.1601,105.5163,105.5236,73160.0
2019-12-16 09:40:00,144.24,144.37,143.71,143.71,25871.0,105.5236,105.6187,105.1359,105.1359,25871.0
2019-12-16 09:50:00,143.71,143.83,143.01,143.01,29599.0,105.1359,105.2237,104.6238,104.6238,29599.0
2019-12-16 10:00:00,143.11,143.39,142.9,143.19,70977.0,104.697,104.9018,104.5433,104.7555,70977.0
2019-12-16 10:10:00,143.17,143.5,142.97,143.23,33839.0,104.7408,104.9823,104.5945,104.7847,33839.0
2019-12-16 10:20:00,143.23,143.82,143.23,143.81,36847.0,104.7847,105.2164,104.7847,105.2091,36847.0
2019-12-16 10:30:00,143.69,144.0,143.55,143.83,79250.0,105.1213,105.3481,105.0188,105.2237,79250.0
2019-12-16 10:40:00,143.84,144.19,143.59,143.86,54520.0,105.231,105.4871,105.0481,105.2456,54520.0
2019-12-16 10:50:00,143.89,144.14,143.84,144.11,30171.0,105.2676,105.4505,105.231,105.4285,30171.0
2019-12-16 11:00:00,144.04,144.15,143.89,143.94,24827.0,105.3773,105.4578,105.2676,105.3042,24827.0
2019-12-16 11:10:00,143.94,144.17,143.8,144.09,51929.0,105.3042,105.4724,105.2017,105.4139,51929.0
2019-12-16 11:20:00,144.11,144.16,143.87,144.02,26983.0,105.4285,105.4651,105.253,105.3627,26983.0
2019-12-16 11:30:00,144.04,144.12,143.82,144.04,13927.0,105.3773,105.4359,105.2164,105.3773,13927.0
2019-12-16 11:40:00,144.04,144.47,143.96,144.33,34468.0,105.3773,105.6919,105.3188,105.5895,34468.0
2019-12-16 11:50:00,144.31,144.5,144.21,144.28,50327.0,105.5749,105.7139,105.5017,105.5529,50327.0
2019-12-16 12:00:00,144.3,144.47,144.28,144.43,22928.0,105.5675,105.6919,105.5529,105.6626,22928.0
2019-12-16 12:10:00,144.45,144.54,144.38,144.41,30694.0,105.6773,105.7431,105.6261,105.648,30694.0
2019-12-16 12:20:00,144.43,144.44,144.07,144.08,9702.0,105.6626,105.67,105.3993,105.4066,9702.0
2019-12-16 12:30:00,144.05,144.1,143.87,143.92,16905.0,105.3846,105.4212,105.253,105.2895,16905.0
2019-12-16 12:40:00,143.89,144.07,143.74,143.9,24490.0,105.2676,105.3993,105.1578,105.2749,24490.0
2019-12-16 12:50:00,143.81,144.05,143.71,143.94,41899.0,105.2091,105.3846,105.1359,105.3042,41899.0
2019-12-16 13:00:00,143.91,144.08,143.89,144.05,17282.0,105.2822,105.4066,105.2676,105.3846,17282.0
2019-12-16 13:10:00,144.02,144.08,143.93,144.04,17228.0,105.3627,105.4066,105.2968,105.3773,17228.0
2019-12-16 13:20:00,143.99,144.31,143.95,144.3,9915.0,105.3407,105.5749,105.3115,105.5675,9915.0
2019-12-16 13:30:00,144.28,144.38,144.14,144.23,17671.0,105.5529,105.6261,105.4505,105.5163,17671.0
2019-12-16 13:40:00,144.35,144.43,144.27,144.29,33028.0,105.6041,105.6626,105.5456,105.5602,33028.0
2019-12-16 13:50:00,144.31,144.43,144.27,144.33,44917.0,105.5749,105.6626,105.5456,105.5895,44917.0
2019-12-16 14:00:00,144.31,144.49,144.29,144.39,80395.0,105.5749,105.7065,105.5602,105.6334,80395.0
2019-12-16 14:10:00,144.37,144.45,144.33,144.4,24283.0,105.6187,105.6773,105.5895,105.6407,24283.0
2019-12-16 14:20:00,144.39,144.46,144.3,144.4,13738.0,105.6334,105.6846,105.5675,105.6407,13738.0
2019-12-16 14:30:00,144.37,144.5,144.36,144.47,40629.0,105.6187,105.7139,105.6114,105.6919,40629.0
2019-12-16 14:40:00,144.47,144.48,144.42,144.46,106856.0,105.6919,105.6992,105.6553,105.6846,106856.0
2019-12-16 14:50:00,144.45,144.76,144.45,144.76,57805.0,105.6773,105.9041,105.6773,105.9041,57805.0
2019-12-16 15:00:00,144.75,144.76,144.54,144.71,72963.0,105.8967,105.9041,105.7431,105.8675,72963.0
2019-12-16 15:10:00,144.7,144.9,144.7,144.9,17247.0,105.8602,106.0065,105.8602,106.0065,17247.0
2019-12-16 15:20:00,144.92,145.15,144.87,145.0,22653.0,106.0211,106.1894,105.9845,106.0796,22653.0
2019-12-16 15:30:00,145.01,145.57,144.93,145.53,34599.0,106.087,106.4966,106.0284,106.4674,34599.0
2019-12-16 15:40:00,145.5,145.51,145.23,145.34,34171.0,106.4454,106.4528,106.2479,106.3284,34171.0
2019-12-16 15:50:00,145.35,145.61,145.32,145.59,148246.0,106.3357,106.5259,106.3138,106.5113,148246.0
2019-12-17 09:30:00,146.01,146.01,144.69,145.27,54827.0,106.8185,106.8185,105.8529,106.2772,54827.0
2019-12-17 09:40:00,145.32,145.32,144.53,144.66,52769.0,106.3138,106.3138,105.7358,105.8309,52769.0
2019-12-17 09:50:00,144.63,145.19,144.62,145.11,28786.0,105.809,106.2186,105.8016,106.1601,28786.0
2019-12-17 10:00:00,145.06,145.24,144.7,145.06,31011.0,106.1235,106.2552,105.8602,106.1235,31011.0
2019-12-17 10:10:00,145.06,145.21,144.74,144.99,22098.0,106.1235,106.2333,105.8894,106.0723,22098.0
2019-12-17 10:20:00,145.01,145.06,144.86,144.9,13472.0,106.087,106.1235,105.9772,106.0065,13472.0
2019-12-17 10:30:00,144.93,145.02,144.74,144.97,33174.0,106.0284,106.0943,105.8894,106.0577,33174.0
2019-12-17 10:40:00,145.01,145.32,144.83,145.17,17101.0,106.087,106.3138,105.9553,106.204,17101.0
2019-12-17 10:50:00,145.11,145.14,144.47,144.55,30736.0,106.1601,106.1821,105.6919,105.7504,30736.0
2019-12-17 11:00:00,144.55,144.62,144.47,144.49,21151.0,105.7504,105.8016,105.6919,105.7065,21151.0
2019-12-17 11:10:00,144.47,144.56,144.33,144.36,16896.0,105.6919,105.7577,105.5895,105.6114,16896.0
2019-12-17 11:20:00,144.36,144.43,144.28,144.32,13246.0,105.6114,105.6626,105.5529,105.5822,13246.0
2019-12-17 11:30:00,144.33,144.33,144.05,144.25,15866.0,105.5895,105.5895,105.3846,105.531,15866.0
2019-12-17 11:40:00,144.24,144.42,144.11,144.27,35997.0,105.5236,105.6553,105.4285,105.5456,35997.0
2019-12-17 11:50:00,144.28,144.64,144.28,144.56,41977.0,105.5529,105.8163,105.5529,105.7577,41977.0
2019-12-17 12:00:00,144.58,144.79,144.55,144.74,21079.0,105.7724,105.926,105.7504,105.8894,21079.0
2019-12-17 12:10:00,144.68,144.75,144.59,144.71,13766.0,105.8455,105.8967,105.7797,105.8675,13766.0
2019-12-17 12:20:00,144.67,144.73,144.51,144.66,24379.0,105.8382,105.8821,105.7212,105.8309,24379.0
2019-12-17 12:30:00,144.63,144.64,144.38,144.52,13518.0,105.809,105.8163,105.6261,105.7285,13518.0
2019-12-17 12:40:00,144.56,144.75,144.56,144.62,11128.0,105.7577,105.8967,105.7577,105.8016,11128.0
2019-12-17 12:50:00,144.59,144.62,144.52,144.58,12268.0,105.7797,105.8016,105.7285,105.7724,12268.0
2019-12-17 13:00:00,144.54,144.57,144.35,144.35,11102.0,105.7431,105.7651,105.6041,105.6041,11102.0
2019-12-17 13:10:00,144.33,144.35,144.14,144.18,14946.0,105.5895,105.6041,105.4505,105.4797,14946.0
2019-12-17 13:20:00,144.16,144.25,144.0,144.25,15029.0,105.4651,105.531,105.3481,105.531,15029.0
2019-12-17 13:30:00,144.2,144.24,144.01,144.11,14644.0,105.4944,105.5236,105.3554,105.4285,14644.0
2019-12-17 13:40:00,144.1,144.17,144.02,144.13,19028.0,105.4212,105.4724,105.3627,105.4432,19028.0
2019-12-17 13:50:00,144.13,144.25,144.04,144.11,23724.0,105.4432,105.531,105.3773,105.4285,23724.0
2019-12-17 14:00:00,144.12,144.12,143.99,144.01,32371.0,105.4359,105.4359,105.3407,105.3554,32371.0
2019-12-17 14:10:00,144.0,144.2,143.95,144.11,49864.0,105.3481,105.4944,105.3115,105.4285,49864.0
2019-12-17 14:20:00,144.05,144.13,143.99,144.03,20303.0,105.3846,105.4432,105.3407,105.37,20303.0
2019-12-17 14:30:00,144.04,144.33,144.02,144.28,26647.0,105.3773,105.5895,105.3627,105.5529,26647.0
2019-12-17 14:40:00,144.29,144.74,144.23,144.68,27789.0,105.5602,105.8894,105.5163,105.8455,27789.0
2019-12-17 14:50:00,144.68,144.78,144.61,144.65,26728.0,105.8455,105.9187,105.7943,105.8236,26728.0
2019-12-17 15:00:00,144.66,144.69,144.39,144.61,22340.0,105.8309,105.8529,105.6334,105.7943,22340.0
2019-12-17 15:10:00,144.63,144.63,144.39,144.54,27117.0,105.809,105.809,105.6334,105.7431,27117.0
2019-12-17 15:20:00,144.56,144.73,144.47,144.7,118947.0,105.7577,105.8821,105.6919,105.8602,118947.0
2019-12-17 15:30:00,144.7,144.78,144.25,144.53,100909.0,105.8602,105.9187,105.531,105.7358,100909.0
2019-12-17 15:40:00,144.53,144.53,144.1,144.35,90114.0,105.7358,105.7358,105.4212,105.6041,90114.0
2019-12-17 15:50:00,144.37,144.69,144.29,144.66,237297.0,105.6187,105.8529,105.5602,105.8309,237297.0
2019-12-18 09:30:00,143.75,145.5,143.75,145.47,226167.0,105.1652,106.4454,105.1652,106.4235,226167.0
2019-12-18 09:40:00,145.42,145.47,144.56,144.59,59797.0,106.3869,106.4235,105.7577,105.7797,59797.0
2019-12-18 09:50:00,144.66,145.09,144.53,144.65,30747.0,105.8309,106.1455,105.7358,105.8236,30747.0
2019-12-18 10:00:00,144.7,144.99,144.52,144.57,24758.0,105.8602,106.0723,105.7285,105.7651,24758.0
2019-12-18 10:10:00,144.5,144.92,144.48,144.75,12975.0,105.7139,106.0211,105.6992,105.8967,12975.0
2019-12-18 10:20:00,144.71,144.79,144.14,144.14,59054.0,105.8675,105.926,105.4505,105.4505,59054.0
2019-12-18 10:30:00,144.2,144.66,144.2,144.62,25684.0,105.4944,105.8309,105.4944,105.8016,25684.0
2019-12-18 10:40:00,144.57,144.68,144.37,144.6,27998.0,105.7651,105.8455,105.6187,105.787,27998.0
2019-12-18 10:50:00,144.59,144.7,144.31,144.44,24775.0,105.7797,105.8602,105.5749,105.67,24775.0
2019-12-18 11:00:00,144.45,144.78,144.41,144.66,22899.0,105.6773,105.9187,105.648,105.8309,22899.0
2019-12-18 11:10:00,144.61,144.75,144.46,144.71,27831.0,105.7943,105.8967,105.6846,105.8675,27831.0
2019-12-18 11:20:00,144.65,144.92,144.3,144.39,38878.0,105.8236,106.0211,105.5675,105.6334,38878.0
2019-12-18 11:30:00,144.37,144.51,144.18,144.27,19140.0,105.6187,105.7212,105.4797,105.5456,19140.0
2019-12-18 11:40:00,144.3,144.55,144.27,144.51,16258.0,105.5675,105.7504,105.5456,105.7212,16258.0
2019-12-18 11:50:00,144.5,144.95,144.46,144.9,15760.0,105.7139,106.0431,105.6846,106.0065,15760.0
2019-12-18 12:00:00,144.9,145.09,144.88,144.91,13354.0,106.0065,106.1455,105.9919,106.0138,13354.0
2019-12-18 12:10:00,144.91,144.96,144.79,144.84,16663.0,106.0138,106.0504,105.926,105.9626,16663.0
2019-12-18 12:20:00,144.85,144.91,144.78,144.86,13140.0,105.9699,106.0138,105.9187,105.9772,13140.0
2019-12-18 12:30:00,144.84,144.88,144.73,144.83,9741.0,105.9626,105.9919,105.8821,105.9553,9741.0
2019-12-18 12:40:00,144.83,144.9,144.76,144.85,8723.0,105.9553,106.0065,105.9041,105.9699,8723.0
2019-12-18 12:50:00,144.86,145.05,144.84,144.86,9080.0,105.9772,106.1162,105.9626,105.9772,9080.0
2019-12-18 13:00:00,144.92,145.17,144.92,145.06,12674.0,106.0211,106.204,106.0211,106.1235,12674.0
2019-12-18 13:10:00,145.08,145.1,144.94,145.04,11882.0,106.1382,106.1528,106.0357,106.1089,11882.0
2019-12-18 13:20:00,145.06,145.13,144.99,145.05,10104.0,106.1235,106.1748,106.0723,106.1162,10104.0
2019-12-18 13:30:00,145.04,145.4,145.02,145.4,17772.0,106.1089,106.3723,106.0943,106.3723,17772.0
2019-12-18 13:40:00,145.35,145.4,145.21,145.29,8612.0,106.3357,106.3723,106.2333,106.2918,8612.0
2019-12-18 13:50:00,145.3,145.31,145.16,145.23,8841.0,106.2991,106.3064,106.1967,106.2479,8841.0
2019-12-18 14:00:00,145.21,145.44,145.18,145.37,9402.0,106.2333,106.4015,106.2113,106.3503,9402.0
2019-12-18 14:10:00,145.33,145.38,145.27,145.3,22503.0,106.3211,106.3576,106.2772,106.2991,22503.0
2019-12-18 14:20:00,145.3,145.3,145.18,145.24,17418.0,106.2991,106.2991,106.2113,106.2552,17418.0
2019-12-18 14:30:00,145.28,145.39,145.27,145.27,16741.0,106.2845,106.365,106.2772,106.2772,16741.0
2019-12-18 14:40:00,145.22,145.36,145.18,145.19,45556.0,106.2406,106.343,106.2113,106.2186,45556.0
2019-12-18 14:50:00,145.19,145.24,144.8,144.91,49187.0,106.2186,106.2552,105.9333,106.0138,49187.0
2019-12-18 15:00:00,144.93,145.08,144.64,144.91,45999.0,106.0284,106.1382,105.8163,106.0138,45999.0
2019-12-18 15:10:00,144.91,144.93,144.77,144.86,17782.0,106.0138,106.0284,105.9114,105.9772,17782.0
2019-12-18 15:20:00,144.89,144.92,144.71,144.81,29209.0,105.9992,106.0211,105.8675,105.9406,29209.0
2019-12-18 15:30:00,144.8,144.82,144.64,144.76,33037.0,105.9333,105.948,105.8163,105.9041,33037.0
2019-12-18 15:40:00,144.75,144.8,144.4,144.55,62677.0,105.8967,105.9333,105.6407,105.7504,62677.0
2019-12-18 15:50:00,144.54,144.54,144.35,144.38,111567.0,105.7431,105.7431,105.6041,105.6261,111567.0
2019-12-19 09:30:00,144.22,144.3,143.75,144.09,73249.0,105.509,105.5675,105.1652,105.4139,73249.0
2019-12-19 09:40:00,144.19,144.83,144.19,144.83,18703.0,105.4871,105.9553,105.4871,105.9553,18703.0
2019-12-19 09:50:00,144.85,145.36,144.82,145.3,26344.0,105.9699,106.343,105.948,106.2991,26344.0
2019-12-19 10:00:00,145.24,145.25,144.39,145.08,25948.0,106.2552,106.2625,105.6334,106.1382,25948.0
2019-12-19 10:10:00,145.19,145.41,144.66,144.84,26951.0,106.2186,106.3796,105.8309,105.9626,26951.0
2019-12-19 10:20:00,144.84,144.94,144.58,144.8,12123.0,105.9626,106.0357,105.7724,105.9333,12123.0
2019-12-19 10:30:00,144.85,145.08,144.77,144.86,14115.0,105.9699,106.1382,105.9114,105.9772,14115.0
2019-12-19 10:40:00,144.83,145.08,144.61,144.65,20951.0,105.9553,106.1382,105.7943,105.8236,20951.0
2019-12-19 10:50:00,144.66,144.83,144.45,144.52,40804.0,105.8309,105.9553,105.6773,105.7285,40804.0
2019-12-19 11:00:00,144.52,144.66,144.33,144.41,29752.0,105.7285,105.8309,105.5895,105.648,29752.0
2019-12-19 11:10:00,144.4,144.62,144.29,144.41,35993.0,105.6407,105.8016,105.5602,105.648,35993.0
2019-12-19 11:20:00,144.41,144.72,144.39,144.49,23052.0,105.648,105.8748,105.6334,105.7065,23052.0
2019-12-19 11:30:00,144.46,144.49,144.25,144.29,18710.0,105.6846,105.7065,105.531,105.5602,18710.0
2019-12-19 11:40:00,144.3,144.3,144.02,144.04,30857.0,105.5675,105.5675,105.3627,105.3773,30857.0
2019-12-19 11:50:00,144.06,144.15,143.8,144.01,57666.0,105.392,105.4578,105.2017,105.3554,57666.0
2019-12-19 12:00:00,144.03,144.25,143.92,144.22,28742.0,105.37,105.531,105.2895,105.509,28742.0
2019-12-19 12:10:00,144.26,144.26,144.03,144.03,22947.0,105.5383,105.5383,105.37,105.37,22947.0
2019-12-19 12:20:00,144.06,144.66,144.03,144.66,13659.0,105.392,105.8309,105.37,105.8309,13659.0
2019-12-19 12:30:00,144.66,144.79,144.65,144.7,10115.0,105.8309,105.926,105.8236,105.8602,10115.0
2019-12-19 12:40:00,144.71,144.85,144.68,144.76,12478.0,105.8675,105.9699,105.8455,105.9041,12478.0
2019-12-19 12:50:00,144.76,144.9,144.74,144.89,11378.0,105.9041,106.0065,105.8894,105.9992,11378.0
2019-12-19 13:00:00,144.87,144.9,144.7,144.78,7636.0,105.9845,106.0065,105.8602,105.9187,7636.0
2019-12-19 13:10:00,144.78,144.79,144.49,144.51,31718.0,105.9187,105.926,105.7065,105.7212,31718.0
2019-12-19 13:20:00,144.51,144.54,144.45,144.46,7522.0,105.7212,105.7431,105.6773,105.6846,7522.0
2019-12-19 13:30:00,144.46,144.82,144.45,144.82,4952.0,105.6846,105.948,105.6773,105.948,4952.0
2019-12-19 13:40:00,144.84,145.04,144.79,144.91,7701.0,105.9626,106.1089,105.926,106.0138,7701.0
2019-12-19 13:50:00,144.92,145.11,144.91,145.1,6710.0,106.0211,106.1601,106.0138,106.1528,6710.0
2019-12-19 14:00:00,145.12,145.17,144.98,145.02,10618.0,106.1674,106.204,106.065,106.0943,10618.0
2019-12-19 14:10:00,145.0,145.02,144.89,144.94,11251.0,106.0796,106.0943,105.9992,106.0357,11251.0
2019-12-19 14:20:00,144.97,145.05,144.9,145.05,9989.0,106.0577,106.1162,106.0065,106.1162,9989.0
2019-12-19 14:30:00,145.03,145.11,144.98,145.05,9211.0,106.1016,106.1601,106.065,106.1162,9211.0
2019-12-19 14:40:00,145.03,145.05,144.95,145.03,18436.0,106.1016,106.1162,106.0431,106.1016,18436.0
2019-12-19 14:50:00,145.02,145.2,145.01,145.2,15360.0,106.0943,106.226,106.087,106.226,15360.0
2019-12-19 15:00:00,145.21,145.3,145.18,145.27,25010.0,106.2333,106.2991,106.2113,106.2772,25010.0
2019-12-19 15:10:00,145.24,145.25,145.1,145.12,12180.0,106.2552,106.2625,106.1528,106.1674,12180.0
2019-12-19 15:20:00,145.11,145.2,145.1,145.19,18356.0,106.1601,106.226,106.1528,106.2186,18356.0
2019-12-19 15:30:00,145.2,145.2,144.92,144.96,27200.0,106.226,106.226,106.0211,106.0504,27200.0
2019-12-19 15:40:00,144.97,145.15,144.96,145.15,36304.0,106.0577,106.1894,106.0504,106.1894,36304.0
2019-12-19 15:50:00,145.14,145.44,145.0,145.35,161560.0,106.1821,106.4015,106.0796,106.3357,161560.0
2019-12-20 09:30:00,146.27,146.27,144.63,145.26,443401.0,107.0088,107.0088,105.809,106.2699,443401.0
2019-12-20 09:40:00,145.28,145.82,145.22,145.71,24340.0,106.2845,106.6795,106.2406,106.5991,24340.0
2019-12-20 09:50:00,145.67,145.98,145.42,145.97,27177.0,106.5698,106.7966,106.3869,106.7893,27177.0
2019-12-20 10:00:00,145.91,146.16,145.73,146.02,60213.0,106.7454,106.9283,106.6137,106.8259,60213.0
2019-12-20 10:10:00,146.02,146.06,145.59,146.0,14286.0,106.8259,106.8551,106.5113,106.8112,14286.0
2019-12-20 10:20:00,145.97,146.01,145.75,146.01,8213.0,106.7893,106.8185,106.6283,106.8185,8213.0
2019-12-20 10:30:00,145.96,146.79,145.83,146.79,63788.0,106.782,107.3892,106.6869,107.3892,63788.0
2019-12-20 10:40:00,146.75,146.86,146.55,146.55,32435.0,107.3599,107.4404,107.2136,107.2136,32435.0
2019-12-20 10:50:00,146.6,146.61,146.19,146.44,21270.0,107.2502,107.2575,106.9502,107.1331,21270.0
2019-12-20 11:00:00,146.46,146.75,146.29,146.65,29192.0,107.1478,107.3599,107.0234,107.2868,29192.0
2019-12-20 11:10:00,146.66,146.77,146.08,146.16,42687.0,107.2941,107.3745,106.8698,106.9283,42687.0
2019-12-20 11:20:00,146.2,146.59,146.2,146.47,10809.0,106.9575,107.2429,106.9575,107.1551,10809.0
2019-12-20 11:30:00,146.55,146.55,146.33,146.37,7527.0,107.2136,107.2136,107.0527,107.0819,7527.0
2019-12-20 11:40:00,146.37,146.58,146.34,146.55,21959.0,107.0819,107.2355,107.06,107.2136,21959.0
2019-12-20 11:50:00,146.6,146.84,146.58,146.67,14311.0,107.2502,107.4258,107.2355,107.3014,14311.0
2019-12-20 12:00:00,146.62,146.71,146.5,146.69,9273.0,107.2648,107.3307,107.177,107.316,9273.0
2019-12-20 12:10:00,146.72,146.88,146.6,146.6,14631.0,107.338,107.455,107.2502,107.2502,14631.0
2019-12-20 12:20:00,146.63,146.65,146.53,146.58,16519.0,107.2721,107.2868,107.199,107.2355,16519.0
2019-12-20 12:30:00,146.58,146.61,146.46,146.6,23099.0,107.2355,107.2575,107.1478,107.2502,23099.0
2019-12-20 12:40:00,146.6,146.67,146.54,146.58,17251.0,107.2502,107.3014,107.2063,107.2355,17251.0
2019-12-20 12:50:00,146.62,146.66,146.57,146.64,9646.0,107.2648,107.2941,107.2282,107.2794,9646.0
2019-12-20 13:00:00,146.65,146.65,146.44,146.47,21614.0,107.2868,107.2868,107.1331,107.1551,21614.0
2019-12-20 13:10:00,146.57,146.78,146.56,146.78,18072.0,107.2282,107.3819,107.2209,107.3819,18072.0
2019-12-20 13:20:00,146.74,146.75,146.41,146.56,20080.0,107.3526,107.3599,107.1112,107.2209,20080.0
2019-12-20 13:30:00,146.56,146.58,146.48,146.52,9873.0,107.2209,107.2355,107.1624,107.1917,9873.0
2019-12-20 13:40:00,146.52,146.54,146.31,146.32,11511.0,107.1917,107.2063,107.038,107.0453,11511.0
2019-12-20 13:50:00,146.35,146.38,146.21,146.24,10353.0,107.0673,107.0892,106.9649,106.9868,10353.0
2019-12-20 14:00:00,146.24,146.25,145.97,145.99,14373.0,106.9868,106.9941,106.7893,106.8039,14373.0
2019-12-20 14:10:00,145.99,146.09,145.96,146.01,7304.0,106.8039,106.8771,106.782,106.8185,7304.0
2019-12-20 14:20:00,146.02,146.15,145.9,146.15,6563.0,106.8259,106.921,106.7381,106.921,6563.0
2019-12-20 14:30:00,146.15,146.22,146.0,146.15,9259.0,106.921,106.9722,106.8112,106.921,9259.0
2019-12-20 14:40:00,146.13,146.33,146.09,146.19,13134.0,106.9063,107.0527,106.8771,106.9502,13134.0
2019-12-20 14:50:00,146.2,146.44,146.18,146.27,10516.0,106.9575,107.1331,106.9429,107.0088,10516.0
2019-12-20 15:00:00,146.27,146.41,146.16,146.18,23752.0,107.0088,107.1112,106.9283,106.9429,23752.0
2019-12-20 15:10:00,146.2,146.23,146.0,146.19,10687.0,106.9575,106.9795,106.8112,106.9502,10687.0
2019-12-20 15:20:00,146.24,146.27,146.17,146.26,13330.0,106.9868,107.0088,106.9356,107.0014,13330.0
2019-12-20 15:30:00,146.25,146.41,146.2,146.22,31022.0,106.9941,107.1112,106.9575,106.9722,31022.0
2019-12-20 15:40:00,146.21,146.22,145.7,145.74,44070.0,106.9649,106.9722,106.5918,106.621,44070.0
2019-12-20 15:50:00,145.74,145.86,145.19,145.48,215741.0,106.621,106.7088,106.2186,106.4308,215741.0
2019-12-23 09:30:00,145.62,146.25,145.57,145.59,22890.0,106.5332,106.9941,106.4966,106.5113,22890.0
2019-12-23 09:40:00,145.5,145.5,144.58,144.81,69623.0,106.4454,106.4454,105.7724,105.9406,69623.0
2019-12-23 09:50:00,144.72,145.24,144.72,144.9,22088.0,105.8748,106.2552,105.8748,106.0065,22088.0
2019-12-23 10:00:00,144.94,145.09,144.74,144.93,14233.0,106.0357,106.1455,105.8894,106.0284,14233.0
2019-12-23 10:10:00,144.93,145.19,144.89,145.09,11907.0,106.0284,106.2186,105.9992,106.1455,11907.0
2019-12-23 10:20:00,145.09,145.55,145.09,145.48,9562.0,106.1455,106.482,106.1455,106.4308,9562.0
2019-12-23 10:30:00,145.43,145.47,145.15,145.35,20003.0,106.3942,106.4235,106.1894,106.3357,20003.0
2019-12-23 10:40:00,145.3,145.31,144.9,145.07,19307.0,106.2991,106.3064,106.0065,106.1309,19307.0
2019-12-23 10:50:00,145.12,145.12,144.68,144.73,16551.0,106.1674,106.1674,105.8455,105.8821,16551.0
2019-12-23 11:00:00,144.75,145.0,144.65,144.75,24990.0,105.8967,106.0796,105.8236,105.8967,24990.0
2019-12-23 11:10:00,144.74,144.88,144.64,144.79,17080.0,105.8894,105.9919,105.8163,105.926,17080.0
2019-12-23 11:20:00,144.83,144.9,144.72,144.8,18618.0,105.9553,106.0065,105.8748,105.9333,18618.0
2019-12-23 11:30:00,144.82,144.83,144.46,144.49,24050.0,105.948,105.9553,105.6846,105.7065,24050.0
2019-12-23 11:40:00,144.45,144.63,144.43,144.53,30021.0,105.6773,105.809,105.6626,105.7358,30021.0
2019-12-23 11:50:00,144.56,144.69,144.56,144.63,14373.0,105.7577,105.8529,105.7577,105.809,14373.0
2019-12-23 12:00:00,144.67,144.83,144.61,144.72,12625.0,105.8382,105.9553,105.7943,105.8748,12625.0
2019-12-23 12:10:00,144.71,144.77,144.65,144.68,12084.0,105.8675,105.9114,105.8236,105.8455,12084.0
2019-12-23 12:20:00,144.65,144.7,144.57,144.6,13567.0,105.8236,105.8602,105.7651,105.787,13567.0
2019-12-23 12:30:00,144.61,145.12,144.58,144.97,16802.0,105.7943,106.1674,105.7724,106.0577,16802.0
2019-12-23 12:40:00,144.99,145.06,144.91,145.02,20104.0,106.0723,106.1235,106.0138,106.0943,20104.0
2019-12-23 12:50:00,145.04,145.17,145.02,145.14,17289.0,106.1089,106.204,106.0943,106.1821,17289.0
2019-12-23 13:00:00,145.15,145.35,145.15,145.31,24427.0,106.1894,106.3357,106.1894,106.3064,24427.0
2019-12-23 13:10:00,145.33,145.34,145.17,145.24,11687.0,106.3211,106.3284,106.204,106.2552,11687.0
2019-12-23 13:20:00,145.23,145.23,144.85,144.87,8051.0,106.2479,106.2479,105.9699,105.9845,8051.0
2019-12-23 13:30:00,144.88,144.89,144.66,144.75,11871.0,105.9919,105.9992,105.8309,105.8967,11871.0
2019-12-23 13:40:00,144.76,144.77,144.6,144.62,10415.0,105.9041,105.9114,105.787,105.8016,10415.0
2019-12-23 13:50:00,144.64,144.79,144.58,144.64,11247.0,105.8163,105.926,105.7724,105.8163,11247.0
2019-12-23 14:00:00,144.64,144.67,144.39,144.44,42764.0,105.8163,105.8382,105.6334,105.67,42764.0
2019-12-23 14:10:00,144.43,144.46,144.3,144.46,14726.0,105.6626,105.6846,105.5675,105.6846,14726.0
2019-12-23 14:20:00,144.46,144.65,144.45,144.63,13781.0,105.6846,105.8236,105.6773,105.809,13781.0
2019-12-23 14:30:00,144.64,144.87,144.61,144.65,14932.0,105.8163,105.9845,105.7943,105.8236,14932.0
2019-12-23 14:40:00,144.66,144.85,144.66,144.84,12669.0,105.8309,105.9699,105.8309,105.9626,12669.0
2019-12-23 14:50:00,144.87,145.14,144.87,145.14,20683.0,105.9845,106.1821,105.9845,106.1821,20683.0
2019-12-23 15:00:00,145.12,145.12,144.7,144.74,15038.0,106.1674,106.1674,105.8602,105.8894,15038.0
2019-12-23 15:10:00,144.76,144.85,144.68,144.7,18440.0,105.9041,105.9699,105.8455,105.8602,18440.0
2019-12-23 15:20:00,144.69,144.74,144.58,144.66,35286.0,105.8529,105.8894,105.7724,105.8309,35286.0
2019-12-23 15:30:00,144.67,144.86,144.56,144.6,24046.0,105.8382,105.9772,105.7577,105.787,24046.0
2019-12-23 15:40:00,144.6,144.74,144.51,144.69,27131.0,105.787,105.8894,105.7212,105.8529,27131.0
2019-12-23 15:50:00,144.69,144.99,144.66,144.94,94309.0,105.8529,106.0723,105.8309,106.0357,94309.0
2019-12-24 09:30:00,145.19,145.66,144.79,145.59,17437.0,106.2186,106.5625,105.926,106.5113,17437.0
2019-12-24 09:40:00,145.52,145.67,145.31,145.67,5795.0,106.4601,106.5698,106.3064,106.5698,5795.0
2019-12-24 09:50:00,145.67,146.0,145.31,145.31,21725.0,106.5698,106.8112,106.3064,106.3064,21725.0
2019-12-24 10:00:00,145.27,145.5,145.07,145.23,5332.0,106.2772,106.4454,106.1309,106.2479,5332.0
2019-12-24 10:10:00,145.26,145.78,145.23,145.76,12116.0,106.2699,106.6503,106.2479,106.6356,12116.0
2019-12-24 10:20:00,145.75,145.84,145.36,145.48,11718.0,106.6283,106.6942,106.343,106.4308,11718.0
2019-12-24 10:30:00,145.5,145.84,145.5,145.76,13377.0,106.4454,106.6942,106.4454,106.6356,13377.0
2019-12-24 10:40:00,145.76,145.96,145.72,145.87,13135.0,106.6356,106.782,106.6064,106.7161,13135.0
2019-12-24 10:50:00,145.87,146.05,145.72,145.97,14285.0,106.7161,106.8478,106.6064,106.7893,14285.0
2019-12-24 11:00:00,145.96,146.0,145.86,145.86,16159.0,106.782,106.8112,106.7088,106.7088,16159.0
2019-12-24 11:10:00,145.85,145.85,145.59,145.62,10415.0,106.7015,106.7015,106.5113,106.5332,10415.0
2019-12-24 11:20:00,145.62,145.71,145.61,145.65,10027.0,106.5332,106.5991,106.5259,106.5552,10027.0
2019-12-24 11:30:00,145.63,145.86,145.48,145.84,10790.0,106.5405,106.7088,106.4308,106.6942,10790.0
2019-12-24 11:40:00,145.82,145.92,145.75,145.85,8987.0,106.6795,106.7527,106.6283,106.7015,8987.0
2019-12-24 11:50:00,145.88,146.22,145.78,146.19,11470.0,106.7234,106.9722,106.6503,106.9502,11470.0
2019-12-24 12:00:00,146.17,146.21,145.85,145.86,16487.0,106.9356,106.9649,106.7015,106.7088,16487.0
2019-12-24 12:10:00,145.84,145.84,145.53,145.71,18007.0,106.6942,106.6942,106.4674,106.5991,18007.0
2019-12-24 12:20:00,145.69,145.82,145.69,145.76,14254.0,106.5844,106.6795,106.5844,106.6356,14254.0
2019-12-24 12:30:00,145.75,145.76,145.55,145.65,15031.0,106.6283,106.6356,106.482,106.5552,15031.0
2019-12-24 12:40:00,145.63,145.69,145.43,145.62,23883.0,106.5405,106.5844,106.3942,106.5332,23883.0
2019-12-24 12:50:00,145.61,145.93,145.57,145.81,59220.0,106.5259,106.76,106.4966,106.6722,59220.0
2019-12-26 09:30:00,146.02,146.94,146.02,146.73,18738.0,106.8259,107.4989,106.8259,107.3453,18738.0
2019-12-26 09:40:00,146.63,146.63,146.07,146.38,11546.0,107.2721,107.2721,106.8624,107.0892,11546.0
2019-12-26 09:50:00,146.38,146.72,146.37,146.72,10768.0,107.0892,107.338,107.0819,107.338,10768.0
2019-12-26 10:00:00,146.71,146.9,146.67,146.86,12021.0,107.3307,107.4697,107.3014,107.4404,12021.0
2019-12-26 10:10:00,146.86,146.96,146.83,146.9,12662.0,107.4404,107.5135,107.4184,107.4697,12662.0
2019-12-26 10:20:00,146.94,147.19,146.94,146.98,22261.0,107.4989,107.6818,107.4989,107.5282,22261.0
2019-12-26 10:30:00,146.99,147.16,146.95,147.16,15826.0,107.5355,107.6599,107.5062,107.6599,15826.0
2019-12-26 10:40:00,147.14,147.18,147.1,147.17,14260.0,107.6452,107.6745,107.616,107.6672,14260.0
2019-12-26 10:50:00,147.19,147.31,147.0,147.13,14894.0,107.6818,107.7696,107.5428,107.6379,14894.0
2019-12-26 11:00:00,147.17,147.18,146.8,147.0,19255.0,107.6672,107.6745,107.3965,107.5428,19255.0
2019-12-26 11:10:00,147.0,147.2,146.98,147.17,18011.0,107.5428,107.6891,107.5282,107.6672,18011.0
2019-12-26 11:20:00,147.2,147.2,146.95,147.0,11871.0,107.6891,107.6891,107.5062,107.5428,11871.0
2019-12-26 11:30:00,147.0,147.06,146.8,146.89,20636.0,107.5428,107.5867,107.3965,107.4623,20636.0
2019-12-26 11:40:00,146.9,146.97,146.9,146.97,11291.0,107.4697,107.5209,107.4697,107.5209,11291.0
2019-12-26 11:50:00,146.98,147.06,146.92,146.97,11761.0,107.5282,107.5867,107.4843,107.5209,11761.0
2019-12-26 12:00:00,146.94,146.97,146.64,146.73,10817.0,107.4989,107.5209,107.2794,107.3453,10817.0
2019-12-26 12:10:00,146.75,146.77,146.62,146.75,9476.0,107.3599,107.3745,107.2648,107.3599,9476.0
2019-12-26 12:20:00,146.74,146.87,146.74,146.86,8143.0,107.3526,107.4477,107.3526,107.4404,8143.0
2019-12-26 12:30:00,146.88,146.88,146.76,146.8,7749.0,107.455,107.455,107.3672,107.3965,7749.0
2019-12-26 12:40:00,146.67,146.74,146.48,146.71,8280.0,107.3014,107.3526,107.1624,107.3307,8280.0
2019-12-26 12:50:00,146.65,146.66,146.52,146.54,6554.0,107.2868,107.2941,107.1917,107.2063,6554.0
2019-12-26 13:00:00,146.54,146.61,146.5,146.51,10244.0,107.2063,107.2575,107.177,107.1843,10244.0
2019-12-26 13:10:00,146.51,146.59,146.28,146.28,9880.0,107.1843,107.2429,107.0161,107.0161,9880.0
2019-12-26 13:20:00,146.28,146.29,146.19,146.24,6782.0,107.0161,107.0234,106.9502,106.9868,6782.0
2019-12-26 13:30:00,146.26,146.38,146.24,146.34,11119.0,107.0014,107.0892,106.9868,107.06,11119.0
2019-12-26 13:40:00,146.29,146.3,146.09,146.24,4601.0,107.0234,107.0307,106.8771,106.9868,4601.0
2019-12-26 13:50:00,146.25,146.35,146.2,146.34,7251.0,106.9941,107.0673,106.9575,107.06,7251.0
2019-12-26 14:00:00,146.36,146.43,146.34,146.4,9904.0,107.0746,107.1258,107.06,107.1039,9904.0
2019-12-26 14:10:00,146.41,146.41,146.26,146.26,4638.0,107.1112,107.1112,107.0014,107.0014,4638.0
2019-12-26 14:20:00,146.28,146.38,146.28,146.35,3799.0,107.0161,107.0892,107.0161,107.0673,3799.0
2019-12-26 14:30:00,146.35,146.36,146.26,146.28,8094.0,107.0673,107.0746,107.0014,107.0161,8094.0
2019-12-26 14:40:00,146.29,146.41,146.29,146.37,4445.0,107.0234,107.1112,107.0234,107.0819,4445.0
2019-12-26 14:50:00,146.39,146.41,146.29,146.3,8009.0,107.0965,107.1112,107.0234,107.0307,8009.0
2019-12-26 15:00:00,146.28,146.35,146.26,146.26,7502.0,107.0161,107.0673,107.0014,107.0014,7502.0
2019-12-26 15:10:00,146.27,146.29,146.07,146.1,12131.0,107.0088,107.0234,106.8624,106.8844,12131.0
2019-12-26 15:20:00,146.12,146.17,146.1,146.13,6727.0,106.899,106.9356,106.8844,106.9063,6727.0
2019-12-26 15:30:00,146.11,146.17,145.98,146.11,14051.0,106.8917,106.9356,106.7966,106.8917,14051.0
2019-12-26 15:40:00,146.11,146.5,146.11,146.5,13835.0,106.8917,107.177,106.8917,107.177,13835.0
2019-12-26 15:50:00,146.52,146.69,146.3,146.68,56646.0,107.1917,107.316,107.0307,107.3087,56646.0
2019-12-27 09:30:00,147.03,147.63,146.82,147.37,37718.0,107.5648,108.0037,107.4111,107.8135,37718.0
2019-12-27 09:40:00,147.41,147.47,146.85,147.15,15576.0,107.8428,107.8867,107.4331,107.6525,15576.0
2019-12-27 09:50:00,147.25,147.25,146.84,146.97,13578.0,107.7257,107.7257,107.4258,107.5209,13578.0
2019-12-27 10:00:00,146.99,147.44,146.84,147.42,10569.0,107.5355,107.8647,107.4258,107.8501,10569.0
2019-12-27 10:10:00,147.39,147.9,147.36,147.9,17368.0,107.8281,108.2012,107.8062,108.2012,17368.0
2019-12-27 10:20:00,147.88,147.98,147.2,147.37,13786.0,108.1866,108.2598,107.6891,107.8135,13786.0
2019-12-27 10:30:00,147.3,147.46,147.14,147.44,9431.0,107.7623,107.8793,107.6452,107.8647,9431.0
2019-12-27 10:40:00,147.36,147.5,147.24,147.5,6586.0,107.8062,107.9086,107.7184,107.9086,6586.0
2019-12-27 10:50:00,147.5,147.56,147.33,147.39,9441.0,107.9086,107.9525,107.7842,107.8281,9441.0
2019-12-27 11:00:00,147.39,147.63,147.39,147.53,7798.0,107.8281,108.0037,107.8281,107.9306,7798.0
2019-12-27 11:10:00,147.53,147.65,147.46,147.49,8264.0,107.9306,108.0183,107.8793,107.9013,8264.0
2019-12-27 11:20:00,147.54,147.64,147.43,147.61,9139.0,107.9379,108.011,107.8574,107.9891,9139.0
2019-12-27 11:30:00,147.64,147.67,147.5,147.53,15104.0,108.011,108.033,107.9086,107.9306,15104.0
2019-12-27 11:40:00,147.51,147.51,147.16,147.23,12675.0,107.9159,107.9159,107.6599,107.7111,12675.0
2019-12-27 11:50:00,147.23,147.4,147.21,147.38,20053.0,107.7111,107.8354,107.6964,107.8208,20053.0
2019-12-27 12:00:00,147.39,147.4,147.04,147.05,13871.0,107.8281,107.8354,107.5721,107.5794,13871.0
2019-12-27 12:10:00,147.07,147.11,146.96,147.03,10177.0,107.594,107.6233,107.5135,107.5648,10177.0
2019-12-27 12:20:00,147.0,147.04,146.92,147.04,4241.0,107.5428,107.5721,107.4843,107.5721,4241.0
2019-12-27 12:30:00,147.01,147.13,146.92,147.12,59047.0,107.5501,107.6379,107.4843,107.6306,59047.0
2019-12-27 12:40:00,147.13,147.13,146.89,146.99,13879.0,107.6379,107.6379,107.4623,107.5355,13879.0
2019-12-27 12:50:00,147.01,147.04,146.87,146.88,28809.0,107.5501,107.5721,107.4477,107.455,28809.0
2019-12-27 13:00:00,146.9,147.04,146.86,147.03,13591.0,107.4697,107.5721,107.4404,107.5648,13591.0
2019-12-27 13:10:00,147.01,147.2,147.0,147.13,38588.0,107.5501,107.6891,107.5428,107.6379,38588.0
2019-12-27 13:20:00,147.11,147.14,146.97,147.13,10263.0,107.6233,107.6452,107.5209,107.6379,10263.0
2019-12-27 13:30:00,147.13,147.13,147.02,147.02,2784.0,107.6379,107.6379,107.5574,107.5574,2784.0
2019-12-27 13:40:00,147.0,147.13,146.98,147.04,7716.0,107.5428,107.6379,107.5282,107.5721,7716.0
2019-12-27 13:50:00,147.04,147.08,146.98,147.06,5572.0,107.5721,107.6013,107.5282,107.5867,5572.0
2019-12-27 14:00:00,147.05,147.18,147.05,147.12,16037.0,107.5794,107.6745,107.5794,107.6306,16037.0
2019-12-27 14:10:00,147.14,147.29,147.1,147.13,8086.0,107.6452,107.755,107.616,107.6379,8086.0
2019-12-27 14:20:00,147.1,147.23,147.09,147.19,4708.0,107.616,107.7111,107.6087,107.6818,4708.0
2019-12-27 14:30:00,147.2,147.3,147.17,147.19,11572.0,107.6891,107.7623,107.6672,107.6818,11572.0
2019-12-27 14:40:00,147.2,147.39,147.18,147.39,13042.0,107.6891,107.8281,107.6745,107.8281,13042.0
2019-12-27 14:50:00,147.38,147.46,147.25,147.38,33107.0,107.8208,107.8793,107.7257,107.8208,33107.0
2019-12-27 15:00:00,147.38,147.43,147.24,147.43,15712.0,107.8208,107.8574,107.7184,107.8574,15712.0
2019-12-27 15:10:00,147.42,147.57,147.37,147.51,16275.0,107.8501,107.9598,107.8135,107.9159,16275.0
2019-12-27 15:20:00,147.52,147.63,147.4,147.53,23542.0,107.9232,108.0037,107.8354,107.9306,23542.0
2019-12-27 15:30:00,147.52,147.74,147.49,147.56,35958.0,107.9232,108.0842,107.9013,107.9525,35958.0
2019-12-27 15:40:00,147.55,147.75,147.5,147.62,46230.0,107.9452,108.0915,107.9086,107.9964,46230.0
2019-12-27 15:50:00,147.62,147.76,147.51,147.59,73733.0,107.9964,108.0988,107.9159,107.9744,73733.0
2019-12-30 09:30:00,147.6,148.61,147.49,148.33,37847.0,107.9818,108.7207,107.9013,108.5158,37847.0
2019-12-30 09:40:00,148.39,148.81,148.29,148.75,11942.0,108.5597,108.867,108.4866,108.8231,11942.0
2019-12-30 09:50:00,148.7,148.72,148.27,148.57,20464.0,108.7865,108.8011,108.4719,108.6914,20464.0
2019-12-30 10:00:00,148.53,148.68,148.33,148.33,10731.0,108.6621,108.7719,108.5158,108.5158,10731.0
2019-12-30 10:10:00,148.36,148.36,147.22,147.47,18207.0,108.5378,108.5378,107.7038,107.8867,18207.0
2019-12-30 10:20:00,147.52,147.69,147.12,147.35,23425.0,107.9232,108.0476,107.6306,107.7989,23425.0
2019-12-30 10:30:00,147.28,147.51,147.08,147.15,35239.0,107.7477,107.9159,107.6013,107.6525,35239.0
2019-12-30 10:40:00,147.13,147.28,146.9,147.22,18743.0,107.6379,107.7477,107.4697,107.7038,18743.0
2019-12-30 10:50:00,147.19,147.44,147.05,147.43,8705.0,107.6818,107.8647,107.5794,107.8574,8705.0
2019-12-30 11:00:00,147.43,147.54,147.25,147.25,6134.0,107.8574,107.9379,107.7257,107.7257,6134.0
2019-12-30 11:10:00,147.25,147.43,147.14,147.37,9664.0,107.7257,107.8574,107.6452,107.8135,9664.0
2019-12-30 11:20:00,147.28,147.46,147.2,147.37,15266.0,107.7477,107.8793,107.6891,107.8135,15266.0
2019-12-30 11:30:00,147.33,147.51,147.3,147.45,33010.0,107.7842,107.9159,107.7623,107.872,33010.0
2019-12-30 11:40:00,147.5,147.55,147.29,147.38,11667.0,107.9086,107.9452,107.755,107.8208,11667.0
2019-12-30 11:50:00,147.41,147.48,147.3,147.43,14007.0,107.8428,107.894,107.7623,107.8574,14007.0
2019-12-30 12:00:00,147.42,147.46,147.32,147.35,9764.0,107.8501,107.8793,107.7769,107.7989,9764.0
2019-12-30 12:10:00,147.36,147.54,147.36,147.42,13819.0,107.8062,107.9379,107.8062,107.8501,13819.0
2019-12-30 12:20:00,147.38,147.66,147.38,147.61,6440.0,107.8208,108.0257,107.8208,107.9891,6440.0
2019-12-30 12:30:00,147.61,147.7,147.41,147.43,7792.0,107.9891,108.0549,107.8428,107.8574,7792.0
2019-12-30 12:40:00,147.42,147.51,147.3,147.47,9375.0,107.8501,107.9159,107.7623,107.8867,9375.0
2019-12-30 12:50:00,147.52,147.61,147.45,147.51,7839.0,107.9232,107.9891,107.872,107.9159,7839.0
2019-12-30 13:00:00,147.51,147.6,147.28,147.28,20148.0,107.9159,107.9818,107.7477,107.7477,20148.0
2019-12-30 13:10:00,147.21,147.29,147.07,147.22,9646.0,107.6964,107.755,107.594,107.7038,9646.0
2019-12-30 13:20:00,147.24,147.34,147.18,147.21,8986.0,107.7184,107.7916,107.6745,107.6964,8986.0
2019-12-30 13:30:00,147.24,147.49,147.24,147.41,8328.0,107.7184,107.9013,107.7184,107.8428,8328.0
2019-12-30 13:40:00,147.41,147.44,147.16,147.21,15850.0,107.8428,107.8647,107.6599,107.6964,15850.0
2019-12-30 13:50:00,147.33,147.61,147.33,147.46,13264.0,107.7842,107.9891,107.7842,107.8793,13264.0
2019-12-30 14:00:00,147.44,147.5,147.36,147.39,8443.0,107.8647,107.9086,107.8062,107.8281,8443.0
2019-12-30 14:10:00,147.39,147.51,147.38,147.46,7314.0,107.8281,107.9159,107.8208,107.8793,7314.0
2019-12-30 14:20:00,147.44,147.49,147.35,147.47,6981.0,107.8647,107.9013,107.7989,107.8867,6981.0
2019-12-30 14:30:00,147.47,147.56,147.44,147.48,11119.0,107.8867,107.9525,107.8647,107.894,11119.0
2019-12-30 14:40:00,147.47,147.56,147.45,147.46,10705.0,107.8867,107.9525,107.872,107.8793,10705.0
2019-12-30 14:50:00,147.41,147.56,147.29,147.45,15660.0,107.8428,107.9525,107.755,107.872,15660.0
2019-12-30 15:00:00,147.44,147.63,147.41,147.53,14337.0,107.8647,108.0037,107.8428,107.9306,14337.0
2019-12-30 15:10:00,147.54,147.61,147.47,147.58,22831.0,107.9379,107.9891,107.8867,107.9671,22831.0
2019-12-30 15:20:00,147.61,147.65,147.49,147.5,12764.0,107.9891,108.0183,107.9013,107.9086,12764.0
2019-12-30 15:30:00,147.5,147.63,147.36,147.57,20916.0,107.9086,108.0037,107.8062,107.9598,20916.0
2019-12-30 15:40:00,147.56,147.73,147.52,147.54,25485.0,107.9525,108.0769,107.9232,107.9379,25485.0
2019-12-30 15:50:00,147.53,147.69,147.37,147.64,90037.0,107.9306,108.0476,107.8135,108.011,90037.0
2019-12-31 09:30:00,147.31,147.59,147.01,147.27,24367.0,107.7696,107.9744,107.5501,107.7403,24367.0
2019-12-31 09:40:00,147.36,148.17,147.29,148.12,12734.0,107.8062,108.3988,107.755,108.3622,12734.0
2019-12-31 09:50:00,148.11,148.39,147.9,148.0,7455.0,108.3549,108.5597,108.2012,108.2744,7455.0
2019-12-31 10:00:00,147.95,148.46,147.95,148.04,15031.0,108.2378,108.6109,108.2378,108.3037,15031.0
2019-12-31 10:10:00,148.06,148.19,147.95,148.1,9989.0,108.3183,108.4134,108.2378,108.3476,9989.0
2019-12-31 10:20:00,148.03,148.07,147.74,147.97,14990.0,108.2963,108.3256,108.0842,108.2524,14990.0
2019-12-31 10:30:00,148.01,148.04,147.57,147.79,15056.0,108.2817,108.3037,107.9598,108.1208,15056.0
2019-12-31 10:40:00,147.81,147.82,147.61,147.81,12133.0,108.1354,108.1427,107.9891,108.1354,12133.0
2019-12-31 10:50:00,147.84,147.84,147.6,147.75,26764.0,108.1573,108.1573,107.9818,108.0915,26764.0
2019-12-31 11:00:00,147.76,148.08,147.7,148.01,10386.0,108.0988,108.3329,108.0549,108.2817,10386.0
2019-12-31 11:10:00,148.07,148.07,147.82,147.99,12306.0,108.3256,108.3256,108.1427,108.2671,12306.0
2019-12-31 11:20:00,148.0,148.1,147.86,147.94,17443.0,108.2744,108.3476,108.172,108.2305,17443.0
2019-12-31 11:30:00,147.92,148.1,147.88,147.99,12327.0,108.2159,108.3476,108.1866,108.2671,12327.0
2019-12-31 11:40:00,147.96,148.04,147.9,147.99,16210.0,108.2451,108.3037,108.2012,108.2671,16210.0
2019-12-31 11:50:00,147.98,148.2,147.94,148.2,11207.0,108.2598,108.4207,108.2305,108.4207,11207.0
2019-12-31 12:00:00,148.22,148.26,147.97,148.03,11147.0,108.4353,108.4646,108.2524,108.2963,11147.0
2019-12-31 12:10:00,148.0,148.12,147.93,147.95,12086.0,108.2744,108.3622,108.2232,108.2378,12086.0
2019-12-31 12:20:00,147.99,148.01,147.92,147.99,15445.0,108.2671,108.2817,108.2159,108.2671,15445.0
2019-12-31 12:30:00,147.99,148.13,147.96,147.97,14879.0,108.2671,108.3695,108.2451,108.2524,14879.0
2019-12-31 12:40:00,147.99,148.19,147.99,148.06,13251.0,108.2671,108.4134,108.2671,108.3183,13251.0
2019-12-31 12:50:00,148.06,148.31,148.05,148.21,9247.0,108.3183,108.5012,108.311,108.428,9247.0
2019-12-31 13:00:00,148.21,148.3,148.02,148.3,18339.0,108.428,108.4939,108.289,108.4939,18339.0
2019-12-31 13:10:00,148.3,148.31,148.2,148.31,8101.0,108.4939,108.5012,108.4207,108.5012,8101.0
2019-12-31 13:20:00,148.29,148.36,148.26,148.26,7817.0,108.4866,108.5378,108.4646,108.4646,7817.0
2019-12-31 13:30:00,148.26,148.3,148.21,148.24,17631.0,108.4646,108.4939,108.428,108.45,17631.0
2019-12-31 13:40:00,148.24,148.39,148.15,148.3,8047.0,108.45,108.5597,108.3841,108.4939,8047.0
2019-12-31 13:50:00,148.36,148.48,148.31,148.46,6957.0,108.5378,108.6256,108.5012,108.6109,6957.0
2019-12-31 14:00:00,148.49,148.64,148.44,148.64,6104.0,108.6329,108.7426,108.5963,108.7426,6104.0
2019-12-31 14:10:00,148.61,148.61,148.44,148.47,5257.0,108.7207,108.7207,108.5963,108.6182,5257.0
2019-12-31 14:20:00,148.48,148.59,148.42,148.45,6915.0,108.6256,108.706,108.5817,108.6036,6915.0
2019-12-31 14:30:00,148.41,148.52,148.37,148.46,4318.0,108.5743,108.6548,108.5451,108.6109,4318.0
2019-12-31 14:40:00,148.44,148.49,148.38,148.39,7703.0,108.5963,108.6329,108.5524,108.5597,7703.0
2019-12-31 14:50:00,148.39,148.48,148.36,148.43,7821.0,108.5597,108.6256,108.5378,108.589,7821.0
2019-12-31 15:00:00,148.43,148.46,148.24,148.35,12344.0,108.589,108.6109,108.45,108.5304,12344.0
2019-12-31 15:10:00,148.34,148.5,148.34,148.43,14665.0,108.5231,108.6402,108.5231,108.589,14665.0
2019-12-31 15:20:00,148.44,148.52,148.27,148.29,15059.0,108.5963,108.6548,108.4719,108.4866,15059.0
2019-12-31 15:30:00,148.29,148.61,148.28,148.6,28663.0,108.4866,108.7207,108.4792,108.7133,28663.0
2019-12-31 15:40:00,148.61,148.75,148.55,148.62,26792.0,108.7207,108.8231,108.6768,108.728,26792.0
2019-12-31 15:50:00,148.62,148.97,148.5,148.88,127450.0,108.728,108.984,108.6402,108.9182,127450.0
2020-01-02 09:30:00,149.41,149.76,148.89,149.6,59814.0,109.3059,109.562,108.9255,109.4449,59814.0
2020-01-02 09:40:00,149.6,149.71,149.13,149.14,37723.0,109.4449,109.5254,109.1011,109.1084,37723.0
2020-01-02 09:50:00,149.09,149.27,148.69,148.69,30678.0,109.0718,109.2035,108.7792,108.7792,30678.0
2020-01-02 10:00:00,148.61,148.8,148.21,148.26,25134.0,108.7207,108.8597,108.428,108.4646,25134.0
2020-01-02 10:10:00,148.18,148.18,147.56,147.82,64279.0,108.4061,108.4061,107.9525,108.1427,64279.0
2020-01-02 10:20:00,147.81,147.82,147.1,147.2,42208.0,108.1354,108.1427,107.616,107.6891,42208.0
2020-01-02 10:30:00,147.3,147.3,146.78,146.94,31058.0,107.7623,107.7623,107.3819,107.4989,31058.0
2020-01-02 10:40:00,146.99,147.13,146.65,146.8,20365.0,107.5355,107.6379,107.2868,107.3965,20365.0
2020-01-02 10:50:00,146.77,146.89,146.44,146.55,30578.0,107.3745,107.4623,107.1331,107.2136,30578.0
2020-01-02 11:00:00,146.58,146.84,146.5,146.84,37042.0,107.2355,107.4258,107.177,107.4258,37042.0
2020-01-02 11:10:00,146.81,146.83,146.37,146.5,25159.0,107.4038,107.4184,107.0819,107.177,25159.0
2020-01-02 11:20:00,146.49,146.58,146.43,146.52,17163.0,107.1697,107.2355,107.1258,107.1917,17163.0
2020-01-02 11:30:00,146.5,146.6,145.93,146.24,27650.0,107.177,107.2502,106.76,106.9868,27650.0
2020-01-02 11:40:00,146.27,146.27,145.76,145.83,27483.0,107.0088,107.0088,106.6356,106.6869,27483.0
2020-01-02 11:50:00,145.85,145.85,145.18,145.2,45666.0,106.7015,106.7015,106.2113,106.226,45666.0
2020-01-02 12:00:00,145.18,145.35,145.0,145.29,38313.0,106.2113,106.3357,106.0796,106.2918,38313.0
2020-01-02 12:10:00,145.28,145.42,145.2,145.3,18696.0,106.2845,106.3869,106.226,106.2991,18696.0
2020-01-02 12:20:00,145.29,145.47,145.25,145.4,16050.0,106.2918,106.4235,106.2625,106.3723,16050.0
2020-01-02 12:30:00,145.4,145.44,145.13,145.43,15667.0,106.3723,106.4015,106.1748,106.3942,15667.0
2020-01-02 12:40:00,145.4,145.43,145.25,145.39,16142.0,106.3723,106.3942,106.2625,106.365,16142.0
2020-01-02 12:50:00,145.36,145.6,145.28,145.3,16907.0,106.343,106.5186,106.2845,106.2991,16907.0
2020-01-02 13:00:00,145.34,145.58,145.34,145.45,14127.0,106.3284,106.504,106.3284,106.4089,14127.0
2020-01-02 13:10:00,145.44,145.58,145.28,145.29,21352.0,106.4015,106.504,106.2845,106.2918,21352.0
2020-01-02 13:20:00,145.29,145.48,145.25,145.29,11031.0,106.2918,106.4308,106.2625,106.2918,11031.0
2020-01-02 13:30:00,145.26,145.29,145.06,145.21,17804.0,106.2699,106.2918,106.1235,106.2333,17804.0
2020-01-02 13:40:00,145.2,145.44,145.17,145.42,16360.0,106.226,106.4015,106.204,106.3869,16360.0
2020-01-02 13:50:00,145.42,145.42,145.24,145.26,10619.0,106.3869,106.3869,106.2552,106.2699,10619.0
2020-01-02 14:00:00,145.26,145.28,145.02,145.12,26527.0,106.2699,106.2845,106.0943,106.1674,26527.0
2020-01-02 14:10:00,145.12,145.16,144.98,145.03,26047.0,106.1674,106.1967,106.065,106.1016,26047.0
2020-01-02 14:20:00,145.05,145.28,145.02,145.22,15389.0,106.1162,106.2845,106.0943,106.2406,15389.0
2020-01-02 14:30:00,145.23,145.23,145.02,145.15,15075.0,106.2479,106.2479,106.0943,106.1894,15075.0
2020-01-02 14:40:00,145.13,145.17,144.99,145.09,26480.0,106.1748,106.204,106.0723,106.1455,26480.0
2020-01-02 14:50:00,145.07,145.31,145.04,145.21,18714.0,106.1309,106.3064,106.1089,106.2333,18714.0
2020-01-02 15:00:00,145.21,145.24,145.04,145.13,19314.0,106.2333,106.2552,106.1089,106.1748,19314.0
2020-01-02 15:10:00,145.16,145.3,145.15,145.19,22773.0,106.1967,106.2991,106.1894,106.2186,22773.0
2020-01-02 15:20:00,145.19,145.24,145.02,145.1,42470.0,106.2186,106.2552,106.0943,106.1528,42470.0
2020-01-02 15:30:00,145.12,145.17,144.87,144.87,41331.0,106.1674,106.204,105.9845,105.9845,41331.0
2020-01-02 15:40:00,144.86,145.22,144.85,145.21,45689.0,105.9772,106.2406,105.9699,106.2333,45689.0
2020-01-02 15:50:00,145.23,145.29,144.95,145.09,145959.0,106.2479,106.2918,106.0431,106.1455,145959.0
2020-01-03 09:30:00,144.29,145.26,144.0,144.37,52433.0,105.5602,106.2699,105.3481,105.6187,52433.0
2020-01-03 09:40:00,144.43,144.88,144.25,144.47,32197.0,105.6626,105.9919,105.531,105.6919,32197.0
2020-01-03 09:50:00,144.5,144.62,144.28,144.62,14890.0,105.7139,105.8016,105.5529,105.8016,14890.0
2020-01-03 10:00:00,144.59,144.86,144.58,144.72,27779.0,105.7797,105.9772,105.7724,105.8748,27779.0
2020-01-03 10:10:00,144.68,144.92,144.57,144.57,26846.0,105.8455,106.0211,105.7651,105.7651,26846.0
2020-01-03 10:20:00,144.63,144.74,144.3,144.49,21722.0,105.809,105.8894,105.5675,105.7065,21722.0
2020-01-03 10:30:00,144.44,145.2,144.41,145.04,12232.0,105.67,106.226,105.648,106.1089,12232.0
2020-01-03 10:40:00,145.0,145.13,144.91,144.94,12064.0,106.0796,106.1748,106.0138,106.0357,12064.0
2020-01-03 10:50:00,144.89,145.1,144.76,144.86,38251.0,105.9992,106.1528,105.9041,105.9772,38251.0
2020-01-03 11:00:00,144.89,145.08,144.88,145.0,16027.0,105.9992,106.1382,105.9919,106.0796,16027.0
2020-01-03 11:10:00,145.04,145.29,145.04,145.24,44344.0,106.1089,106.2918,106.1089,106.2552,44344.0
2020-01-03 11:20:00,145.23,145.27,144.91,145.03,26840.0,106.2479,106.2772,106.0138,106.1016,26840.0
2020-01-03 11:30:00,145.03,145.14,144.88,144.95,20819.0,106.1016,106.1821,105.9919,106.0431,20819.0
2020-01-03 11:40:00,144.88,145.14,144.85,145.07,44232.0,105.9919,106.1821,105.9699,106.1309,44232.0
2020-01-03 11:50:00,145.05,145.39,145.04,145.25,17840.0,106.1162,106.365,106.1089,106.2625,17840.0
2020-01-03 12:00:00,145.32,145.64,145.3,145.6,24531.0,106.3138,106.5479,106.2991,106.5186,24531.0
2020-01-03 12:10:00,145.6,145.66,145.42,145.66,11930.0,106.5186,106.5625,106.3869,106.5625,11930.0
2020-01-03 12:20:00,145.68,145.81,145.58,145.66,30073.0,106.5771,106.6722,106.504,106.5625,30073.0
2020-01-03 12:30:00,145.67,145.72,145.56,145.56,11569.0,106.5698,106.6064,106.4893,106.4893,11569.0
2020-01-03 12:40:00,145.58,145.66,145.31,145.37,13756.0,106.504,106.5625,106.3064,106.3503,13756.0
2020-01-03 12:50:00,145.36,145.42,145.27,145.36,10865.0,106.343,106.3869,106.2772,106.343,10865.0
2020-01-03 13:00:00,145.33,145.53,145.19,145.45,14133.0,106.3211,106.4674,106.2186,106.4089,14133.0
2020-01-03 13:10:00,145.48,145.97,145.48,145.96,23809.0,106.4308,106.7893,106.4308,106.782,23809.0
2020-01-03 13:20:00,145.94,145.98,145.74,145.88,13159.0,106.7673,106.7966,106.621,106.7234,13159.0
2020-01-03 13:30:00,145.83,145.86,145.33,145.46,9552.0,106.6869,106.7088,106.3211,106.4162,9552.0
2020-01-03 13:40:00,145.49,145.53,145.19,145.2,5945.0,106.4381,106.4674,106.2186,106.226,5945.0
2020-01-03 13:50:00,145.16,145.18,145.02,145.02,11817.0,106.1967,106.2113,106.0943,106.0943,11817.0
2020-01-03 14:00:00,145.06,145.28,145.03,145.27,10795.0,106.1235,106.2845,106.1016,106.2772,10795.0
2020-01-03 14:10:00,145.25,145.25,144.98,145.24,13476.0,106.2625,106.2625,106.065,106.2552,13476.0
2020-01-03 14:20:00,145.26,145.44,145.25,145.36,12845.0,106.2699,106.4015,106.2625,106.343,12845.0
2020-01-03 14:30:00,145.36,145.67,145.36,145.65,9618.0,106.343,106.5698,106.343,106.5552,9618.0
2020-01-03 14:40:00,145.67,145.68,145.6,145.61,6190.0,106.5698,106.5771,106.5186,106.5259,6190.0
2020-01-03 14:50:00,145.61,145.86,145.61,145.8,9575.0,106.5259,106.7088,106.5259,106.6649,9575.0
2020-01-03 15:00:00,145.76,145.93,145.73,145.82,6917.0,106.6356,106.76,106.6137,106.6795,6917.0
2020-01-03 15:10:00,145.82,145.82,145.45,145.45,10816.0,106.6795,106.6795,106.4089,106.4089,10816.0
2020-01-03 15:20:00,145.42,145.45,145.2,145.31,11826.0,106.3869,106.4089,106.226,106.3064,11826.0
2020-01-03 15:30:00,145.31,145.33,145.11,145.15,14577.0,106.3064,106.3211,106.1601,106.1894,14577.0
2020-01-03 15:40:00,145.1,145.34,145.04,145.2,20452.0,106.1528,106.3284,106.1089,106.226,20452.0
2020-01-03 15:50:00,145.2,145.5,145.19,145.31,73723.0,106.226,106.4454,106.2186,106.3064,73723.0
2020-01-06 09:30:00,145.09,145.84,144.57,145.71,23572.0,106.1455,106.6942,105.7651,106.5991,23572.0
2020-01-06 09:40:00,145.6,145.83,145.33,145.38,12975.0,106.5186,106.6869,106.3211,106.3576,12975.0
2020-01-06 09:50:00,145.41,145.49,144.49,144.62,15850.0,106.3796,106.4381,105.7065,105.8016,15850.0
2020-01-06 10:00:00,144.73,145.08,144.62,145.07,14776.0,105.8821,106.1382,105.8016,106.1309,14776.0
2020-01-06 10:10:00,145.11,145.11,144.56,144.6,22416.0,106.1601,106.1601,105.7577,105.787,22416.0
2020-01-06 10:20:00,144.59,145.29,144.58,145.15,11660.0,105.7797,106.2918,105.7724,106.1894,11660.0
2020-01-06 10:30:00,145.22,145.24,144.99,145.13,9898.0,106.2406,106.2552,106.0723,106.1748,9898.0
2020-01-06 10:40:00,145.17,145.52,145.11,145.2,15773.0,106.204,106.4601,106.1601,106.226,15773.0
2020-01-06 10:50:00,145.14,145.26,144.88,144.98,13958.0,106.1821,106.2699,105.9919,106.065,13958.0
2020-01-06 11:00:00,145.02,145.18,144.97,145.12,11670.0,106.0943,106.2113,106.0577,106.1674,11670.0
2020-01-06 11:10:00,145.06,145.4,144.96,145.24,26620.0,106.1235,106.3723,106.0504,106.2552,26620.0
2020-01-06 11:20:00,145.27,145.54,145.27,145.45,10384.0,106.2772,106.4747,106.2772,106.4089,10384.0
2020-01-06 11:30:00,145.5,146.02,145.5,145.77,15601.0,106.4454,106.8259,106.4454,106.643,15601.0
2020-01-06 11:40:00,145.85,145.93,145.74,145.79,11563.0,106.7015,106.76,106.621,106.6576,11563.0
2020-01-06 11:50:00,145.85,145.91,145.74,145.88,9334.0,106.7015,106.7454,106.621,106.7234,9334.0
2020-01-06 12:00:00,145.84,146.01,145.84,145.99,14569.0,106.6942,106.8185,106.6942,106.8039,14569.0
2020-01-06 12:10:00,146.0,146.28,146.0,146.04,13511.0,106.8112,107.0161,106.8112,106.8405,13511.0
2020-01-06 12:20:00,146.03,146.28,145.93,146.28,21671.0,106.8332,107.0161,106.76,107.0161,21671.0
2020-01-06 12:30:00,146.31,146.31,146.16,146.23,5630.0,107.038,107.038,106.9283,106.9795,5630.0
2020-01-06 12:40:00,146.28,146.31,146.11,146.22,5733.0,107.0161,107.038,106.8917,106.9722,5733.0
2020-01-06 12:50:00,146.14,146.23,146.06,146.22,6368.0,106.9136,106.9795,106.8551,106.9722,6368.0
2020-01-06 13:00:00,146.2,146.5,146.13,146.5,11307.0,106.9575,107.177,106.9063,107.177,11307.0
2020-01-06 13:10:00,146.5,146.68,146.47,146.5,25611.0,107.177,107.3087,107.1551,107.177,25611.0
2020-01-06 13:20:00,146.5,146.68,146.46,146.65,7537.0,107.177,107.3087,107.1478,107.2868,7537.0
2020-01-06 13:30:00,146.66,146.66,146.43,146.44,14683.0,107.2941,107.2941,107.1258,107.1331,14683.0
2020-01-06 13:40:00,146.44,146.53,146.37,146.52,13953.0,107.1331,107.199,107.0819,107.1917,13953.0
2020-01-06 13:50:00,146.51,146.82,146.48,146.73,23532.0,107.1843,107.4111,107.1624,107.3453,23532.0
2020-01-06 14:00:00,146.75,146.8,146.59,146.8,7906.0,107.3599,107.3965,107.2429,107.3965,7906.0
2020-01-06 14:10:00,146.81,146.88,146.73,146.75,12107.0,107.4038,107.455,107.3453,107.3599,12107.0
2020-01-06 14:20:00,146.78,146.78,146.43,146.54,11490.0,107.3819,107.3819,107.1258,107.2063,11490.0
2020-01-06 14:30:00,146.55,146.68,146.48,146.67,11616.0,107.2136,107.3087,107.1624,107.3014,11616.0
2020-01-06 14:40:00,146.67,146.86,146.67,146.85,17513.0,107.3014,107.4404,107.3014,107.4331,17513.0
2020-01-06 14:50:00,146.84,146.84,146.71,146.74,8606.0,107.4258,107.4258,107.3307,107.3526,8606.0
2020-01-06 15:00:00,146.75,146.84,146.57,146.63,17040.0,107.3599,107.4258,107.2282,107.2721,17040.0
2020-01-06 15:10:00,146.61,146.69,146.43,146.54,13343.0,107.2575,107.316,107.1258,107.2063,13343.0
2020-01-06 15:20:00,146.53,146.6,146.43,146.52,19771.0,107.199,107.2502,107.1258,107.1917,19771.0
2020-01-06 15:30:00,146.5,146.51,146.26,146.34,10560.0,107.177,107.1843,107.0014,107.06,10560.0
2020-01-06 15:40:00,146.38,146.38,146.13,146.19,22765.0,107.0892,107.0892,106.9063,106.9502,22765.0
2020-01-06 15:50:00,146.22,146.28,146.04,146.1,58120.0,106.9722,107.0161,106.8405,106.8844,58120.0
2020-01-07 09:30:00,144.64,145.49,144.25,144.4,43950.0,105.8163,106.4381,105.531,105.6407,43950.0
2020-01-07 09:40:00,144.31,144.43,144.03,144.41,31798.0,105.5749,105.6626,105.37,105.648,31798.0
2020-01-07 09:50:00,144.46,144.75,144.42,144.63,18539.0,105.6846,105.8967,105.6553,105.809,18539.0
2020-01-07 10:00:00,144.62,144.63,144.43,144.59,20133.0,105.8016,105.809,105.6626,105.7797,20133.0
2020-01-07 10:10:00,144.57,144.6,144.15,144.24,23863.0,105.7651,105.787,105.4578,105.5236,23863.0
2020-01-07 10:20:00,144.26,144.26,144.04,144.12,12994.0,105.5383,105.5383,105.3773,105.4359,12994.0
2020-01-07 10:30:00,144.11,144.21,143.91,144.21,41049.0,105.4285,105.5017,105.2822,105.5017,41049.0
2020-01-07 10:40:00,144.22,144.47,144.17,144.17,17904.0,105.509,105.6919,105.4724,105.4724,17904.0
2020-01-07 10:50:00,144.13,144.4,143.97,144.4,15930.0,105.4432,105.6407,105.3261,105.6407,15930.0
2020-01-07 11:00:00,144.43,145.22,144.35,145.08,27069.0,105.6626,106.2406,105.6041,106.1382,27069.0
2020-01-07 11:10:00,145.1,145.32,144.88,144.97,13733.0,106.1528,106.3138,105.9919,106.0577,13733.0
2020-01-07 11:20:00,144.99,145.11,144.83,144.95,11095.0,106.0723,106.1601,105.9553,106.0431,11095.0
2020-01-07 11:30:00,144.91,144.92,144.7,144.71,21922.0,106.0138,106.0211,105.8602,105.8675,21922.0
2020-01-07 11:40:00,144.73,144.88,144.61,144.72,18837.0,105.8821,105.9919,105.7943,105.8748,18837.0
2020-01-07 11:50:00,144.7,144.7,144.45,144.59,14750.0,105.8602,105.8602,105.6773,105.7797,14750.0
2020-01-07 12:00:00,144.57,144.59,144.32,144.35,11934.0,105.7651,105.7797,105.5822,105.6041,11934.0
2020-01-07 12:10:00,144.34,144.34,144.17,144.22,17516.0,105.5968,105.5968,105.4724,105.509,17516.0
2020-01-07 12:20:00,144.19,144.22,143.98,143.98,16426.0,105.4871,105.509,105.3334,105.3334,16426.0
2020-01-07 12:30:00,143.99,144.04,143.91,143.93,21877.0,105.3407,105.3773,105.2822,105.2968,21877.0
2020-01-07 12:40:00,143.95,144.05,143.82,143.9,17237.0,105.3115,105.3846,105.2164,105.2749,17237.0
2020-01-07 12:50:00,143.93,144.1,143.93,144.0,10210.0,105.2968,105.4212,105.2968,105.3481,10210.0
2020-01-07 13:00:00,144.0,144.09,143.89,143.99,12381.0,105.3481,105.4139,105.2676,105.3407,12381.0
2020-01-07 13:10:00,143.97,144.13,143.95,144.01,11953.0,105.3261,105.4432,105.3115,105.3554,11953.0
2020-01-07 13:20:00,144.03,144.13,143.98,144.05,7800.0,105.37,105.4432,105.3334,105.3846,7800.0
2020-01-07 13:30:00,144.06,144.1,143.97,143.97,8138.0,105.392,105.4212,105.3261,105.3261,8138.0
2020-01-07 13:40:00,144.0,144.04,143.92,143.97,8147.0,105.3481,105.3773,105.2895,105.3261,8147.0
2020-01-07 13:50:00,143.97,143.98,143.74,143.8,16977.0,105.3261,105.3334,105.1578,105.2017,16977.0
2020-01-07 14:00:00,143.81,143.87,143.7,143.77,12443.0,105.2091,105.253,105.1286,105.1798,12443.0
2020-01-07 14:10:00,143.75,143.77,143.52,143.52,12763.0,105.1652,105.1798,104.9969,104.9969,12763.0
2020-01-07 14:20:00,143.52,143.88,143.51,143.73,8530.0,104.9969,105.2603,104.9896,105.1505,8530.0
2020-01-07 14:30:00,143.74,143.96,143.7,143.89,14906.0,105.1578,105.3188,105.1286,105.2676,14906.0
2020-01-07 14:40:00,143.9,143.96,143.81,143.91,13320.0,105.2749,105.3188,105.2091,105.2822,13320.0
2020-01-07 14:50:00,143.89,144.14,143.87,144.07,9415.0,105.2676,105.4505,105.253,105.3993,9415.0
2020-01-07 15:00:00,144.1,144.2,144.03,144.2,21306.0,105.4212,105.4944,105.37,105.4944,21306.0
2020-01-07 15:10:00,144.17,144.42,144.17,144.37,20568.0,105.4724,105.6553,105.4724,105.6187,20568.0
2020-01-07 15:20:00,144.39,144.4,144.24,144.37,18550.0,105.6334,105.6407,105.5236,105.6187,18550.0
2020-01-07 15:30:00,144.36,144.44,144.18,144.23,32002.0,105.6114,105.67,105.4797,105.5163,32002.0
2020-01-07 15:40:00,144.23,144.34,144.17,144.33,27548.0,105.5163,105.5968,105.4724,105.5895,27548.0
2020-01-07 15:50:00,144.32,144.59,144.27,144.47,73181.0,105.5822,105.7797,105.5456,105.6919,73181.0
2020-01-08 09:30:00,144.91,145.0,144.3,144.36,55420.0,106.0138,106.0796,105.5675,105.6114,55420.0
2020-01-08 09:40:00,144.47,144.59,144.17,144.29,10969.0,105.6919,105.7797,105.4724,105.5602,10969.0
2020-01-08 09:50:00,144.26,144.52,144.03,144.26,15885.0,105.5383,105.7285,105.37,105.5383,15885.0
2020-01-08 10:00:00,144.3,144.73,144.25,144.67,13479.0,105.5675,105.8821,105.531,105.8382,13479.0
2020-01-08 10:10:00,144.66,144.71,144.2,144.2,15885.0,105.8309,105.8675,105.4944,105.4944,15885.0
2020-01-08 10:20:00,144.26,144.53,144.21,144.43,9816.0,105.5383,105.7358,105.5017,105.6626,9816.0
2020-01-08 10:30:00,144.5,144.81,144.38,144.77,18467.0,105.7139,105.9406,105.6261,105.9114,18467.0
2020-01-08 10:40:00,144.74,144.85,144.44,144.77,12517.0,105.8894,105.9699,105.67,105.9114,12517.0
2020-01-08 10:50:00,144.78,144.84,144.7,144.78,14448.0,105.9187,105.9626,105.8602,105.9187,14448.0
2020-01-08 11:00:00,144.81,145.14,144.74,145.14,32407.0,105.9406,106.1821,105.8894,106.1821,32407.0
2020-01-08 11:10:00,145.15,145.18,144.73,144.82,25373.0,106.1894,106.2113,105.8821,105.948,25373.0
2020-01-08 11:20:00,144.85,145.03,144.74,144.9,23487.0,105.9699,106.1016,105.8894,106.0065,23487.0
2020-01-08 11:30:00,144.9,145.23,144.75,145.23,16544.0,106.0065,106.2479,105.8967,106.2479,16544.0
2020-01-08 11:40:00,145.2,145.38,145.18,145.36,11626.0,106.226,106.3576,106.2113,106.343,11626.0
2020-01-08 11:50:00,145.36,145.49,145.17,145.21,12795.0,106.343,106.4381,106.204,106.2333,12795.0
2020-01-08 12:00:00,145.17,145.18,144.83,144.84,23240.0,106.204,106.2113,105.9553,105.9626,23240.0
2020-01-08 12:10:00,144.88,145.06,144.76,145.06,8193.0,105.9919,106.1235,105.9041,106.1235,8193.0
2020-01-08 12:20:00,145.06,145.08,144.87,144.89,9510.0,106.1235,106.1382,105.9845,105.9992,9510.0
2020-01-08 12:30:00,144.9,145.14,144.9,144.96,7162.0,106.0065,106.1821,106.0065,106.0504,7162.0
2020-01-08 12:40:00,144.93,145.06,144.81,144.81,5270.0,106.0284,106.1235,105.9406,105.9406,5270.0
2020-01-08 12:50:00,144.86,144.87,144.73,144.76,11947.0,105.9772,105.9845,105.8821,105.9041,11947.0
2020-01-08 13:00:00,144.75,144.75,144.6,144.62,10338.0,105.8967,105.8967,105.787,105.8016,10338.0
2020-01-08 13:10:00,144.64,144.75,144.55,144.61,6384.0,105.8163,105.8967,105.7504,105.7943,6384.0
2020-01-08 13:20:00,144.59,144.78,144.56,144.74,11010.0,105.7797,105.9187,105.7577,105.8894,11010.0
2020-01-08 13:30:00,144.71,144.79,144.64,144.77,9399.0,105.8675,105.926,105.8163,105.9114,9399.0
2020-01-08 13:40:00,144.74,144.85,144.68,144.73,22327.0,105.8894,105.9699,105.8455,105.8821,22327.0
2020-01-08 13:50:00,144.72,145.04,144.71,144.98,9739.0,105.8748,106.1089,105.8675,106.065,9739.0
2020-01-08 14:00:00,145.0,145.23,145.0,145.13,11870.0,106.0796,106.2479,106.0796,106.1748,11870.0
2020-01-08 14:10:00,145.15,145.7,145.12,145.59,29544.0,106.1894,106.5918,106.1674,106.5113,29544.0
2020-01-08 14:20:00,145.58,145.75,145.2,145.54,28698.0,106.504,106.6283,106.226,106.4747,28698.0
2020-01-08 14:30:00,145.55,145.6,145.3,145.56,12648.0,106.482,106.5186,106.2991,106.4893,12648.0
2020-01-08 14:40:00,145.54,145.69,145.36,145.63,14615.0,106.4747,106.5844,106.343,106.5405,14615.0
2020-01-08 14:50:00,145.64,145.8,145.56,145.75,15566.0,106.5479,106.6649,106.4893,106.6283,15566.0
2020-01-08 15:00:00,145.77,145.96,145.72,145.92,13549.0,106.643,106.782,106.6064,106.7527,13549.0
2020-01-08 15:10:00,145.93,146.06,145.83,145.91,15997.0,106.76,106.8551,106.6869,106.7454,15997.0
2020-01-08 15:20:00,145.9,145.97,145.79,145.8,15313.0,106.7381,106.7893,106.6576,106.6649,15313.0
2020-01-08 15:30:00,145.81,145.84,145.67,145.83,24299.0,106.6722,106.6942,106.5698,106.6869,24299.0
2020-01-08 15:40:00,145.82,145.82,145.55,145.55,29943.0,106.6795,106.6795,106.482,106.482,29943.0
2020-01-08 15:50:00,145.5,145.51,145.15,145.37,120882.0,106.4454,106.4528,106.1894,106.3503,120882.0
2020-01-09 09:30:00,144.86,145.07,144.12,144.42,49453.0,105.9772,106.1309,105.4359,105.6553,49453.0
2020-01-09 09:40:00,144.28,144.59,144.12,144.51,28874.0,105.5529,105.7797,105.4359,105.7212,28874.0
2020-01-09 09:50:00,144.56,144.62,143.4,143.53,80877.0,105.7577,105.8016,104.9091,105.0042,80877.0
2020-01-09 10:00:00,143.55,143.69,143.36,143.5,30240.0,105.0188,105.1213,104.8798,104.9823,30240.0
2020-01-09 10:10:00,143.51,143.86,143.5,143.81,23472.0,104.9896,105.2456,104.9823,105.2091,23472.0
2020-01-09 10:20:00,143.79,143.99,143.73,143.85,13552.0,105.1944,105.3407,105.1505,105.2383,13552.0
2020-01-09 10:30:00,143.87,143.95,143.72,143.79,13879.0,105.253,105.3115,105.1432,105.1944,13879.0
2020-01-09 10:40:00,143.83,144.08,143.81,143.94,13498.0,105.2237,105.4066,105.2091,105.3042,13498.0
2020-01-09 10:50:00,143.96,144.03,143.6,143.64,14752.0,105.3188,105.37,105.0554,105.0847,14752.0
2020-01-09 11:00:00,143.7,143.84,143.64,143.83,11611.0,105.1286,105.231,105.0847,105.2237,11611.0
2020-01-09 11:10:00,143.83,144.18,143.74,144.1,28601.0,105.2237,105.4797,105.1578,105.4212,28601.0
2020-01-09 11:20:00,144.1,144.3,144.09,144.14,15613.0,105.4212,105.5675,105.4139,105.4505,15613.0
2020-01-09 11:30:00,144.14,144.34,143.78,143.85,34896.0,105.4505,105.5968,105.1871,105.2383,34896.0
2020-01-09 11:40:00,143.86,143.99,143.72,143.82,26889.0,105.2456,105.3407,105.1432,105.2164,26889.0
2020-01-09 11:50:00,143.75,143.81,143.45,143.47,20041.0,105.1652,105.2091,104.9457,104.9603,20041.0
2020-01-09 12:00:00,143.47,144.01,143.45,144.0,24221.0,104.9603,105.3554,104.9457,105.3481,24221.0
2020-01-09 12:10:00,144.02,144.37,144.0,144.37,30835.0,105.3627,105.6187,105.3481,105.6187,30835.0
2020-01-09 12:20:00,144.39,144.48,144.21,144.25,21120.0,105.6334,105.6992,105.5017,105.531,21120.0
2020-01-09 12:30:00,144.24,144.34,144.04,144.29,22345.0,105.5236,105.5968,105.3773,105.5602,22345.0
2020-01-09 12:40:00,144.3,144.39,144.2,144.24,12857.0,105.5675,105.6334,105.4944,105.5236,12857.0
2020-01-09 12:50:00,144.23,144.42,144.01,144.01,49713.0,105.5163,105.6553,105.3554,105.3554,49713.0
2020-01-09 13:00:00,144.08,144.25,144.02,144.06,85999.0,105.4066,105.531,105.3627,105.392,85999.0
2020-01-09 13:10:00,144.02,144.19,143.96,144.13,13372.0,105.3627,105.4871,105.3188,105.4432,13372.0
2020-01-09 13:20:00,144.13,144.44,144.09,144.43,14862.0,105.4432,105.67,105.4139,105.6626,14862.0
2020-01-09 13:30:00,144.41,144.58,144.38,144.49,44329.0,105.648,105.7724,105.6261,105.7065,44329.0
2020-01-09 13:40:00,144.52,144.59,144.26,144.26,89605.0,105.7285,105.7797,105.5383,105.5383,89605.0
2020-01-09 13:50:00,144.24,144.57,144.24,144.56,14350.0,105.5236,105.7651,105.5236,105.7577,14350.0
2020-01-09 14:00:00,144.57,144.63,144.45,144.46,24178.0,105.7651,105.809,105.6773,105.6846,24178.0
2020-01-09 14:10:00,144.44,144.55,144.32,144.55,21278.0,105.67,105.7504,105.5822,105.7504,21278.0
2020-01-09 14:20:00,144.53,144.58,144.4,144.5,10357.0,105.7358,105.7724,105.6407,105.7139,10357.0
2020-01-09 14:30:00,144.5,144.66,144.43,144.56,22815.0,105.7139,105.8309,105.6626,105.7577,22815.0
2020-01-09 14:40:00,144.54,144.76,144.5,144.53,25217.0,105.7431,105.9041,105.7139,105.7358,25217.0
2020-01-09 14:50:00,144.58,144.78,144.57,144.77,22732.0,105.7724,105.9187,105.7651,105.9114,22732.0
2020-01-09 15:00:00,144.77,144.86,144.48,144.83,60477.0,105.9114,105.9772,105.6992,105.9553,60477.0
2020-01-09 15:10:00,144.81,144.86,144.52,144.83,52391.0,105.9406,105.9772,105.7285,105.9553,52391.0
2020-01-09 15:20:00,144.84,144.92,144.55,144.65,117300.0,105.9626,106.0211,105.7504,105.8236,117300.0
2020-01-09 15:30:00,144.65,144.8,144.27,144.3,52893.0,105.8236,105.9333,105.5456,105.5675,52893.0
2020-01-09 15:40:00,144.3,144.45,144.12,144.21,67690.0,105.5675,105.6773,105.4359,105.5017,67690.0
2020-01-09 15:50:00,144.18,144.38,144.11,144.26,112439.0,105.4797,105.6261,105.4285,105.5383,112439.0
2020-01-10 09:30:00,144.25,144.68,143.68,144.13,44123.0,105.531,105.8455,105.114,105.4432,44123.0
2020-01-10 09:40:00,144.23,144.27,143.66,143.99,17441.0,105.5163,105.5456,105.0993,105.3407,17441.0
2020-01-10 09:50:00,144.02,144.25,143.9,144.1,21283.0,105.3627,105.531,105.2749,105.4212,21283.0
2020-01-10 10:00:00,144.15,144.37,143.94,144.2,17720.0,105.4578,105.6187,105.3042,105.4944,17720.0
2020-01-10 10:10:00,144.13,144.26,143.96,144.06,21978.0,105.4432,105.5383,105.3188,105.392,21978.0
2020-01-10 10:20:00,144.11,144.24,144.01,144.05,20267.0,105.4285,105.5236,105.3554,105.3846,20267.0
2020-01-10 10:30:00,144.12,144.15,143.87,143.91,41238.0,105.4359,105.4578,105.253,105.2822,41238.0
2020-01-10 10:40:00,143.87,144.42,143.85,144.16,39633.0,105.253,105.6553,105.2383,105.4651,39633.0
2020-01-10 10:50:00,144.12,144.55,144.12,144.55,19255.0,105.4359,105.7504,105.4359,105.7504,19255.0
2020-01-10 11:00:00,144.57,144.65,144.44,144.49,65007.0,105.7651,105.8236,105.67,105.7065,65007.0
2020-01-10 11:10:00,144.48,144.68,144.47,144.68,16760.0,105.6992,105.8455,105.6919,105.8455,16760.0
2020-01-10 11:20:00,144.67,144.68,144.48,144.54,10816.0,105.8382,105.8455,105.6992,105.7431,10816.0
2020-01-10 11:30:00,144.52,144.55,144.29,144.48,9278.0,105.7285,105.7504,105.5602,105.6992,9278.0
2020-01-10 11:40:00,144.47,144.5,144.09,144.14,32350.0,105.6919,105.7139,105.4139,105.4505,32350.0
2020-01-10 11:50:00,144.14,144.26,144.07,144.26,18863.0,105.4505,105.5383,105.3993,105.5383,18863.0
2020-01-10 12:00:00,144.22,144.27,144.16,144.19,21154.0,105.509,105.5456,105.4651,105.4871,21154.0
2020-01-10 12:10:00,144.17,144.17,144.01,144.05,17567.0,105.4724,105.4724,105.3554,105.3846,17567.0
2020-01-10 12:20:00,144.04,144.11,144.03,144.11,12880.0,105.3773,105.4285,105.37,105.4285,12880.0
2020-01-10 12:30:00,144.11,144.32,144.08,144.32,10120.0,105.4285,105.5822,105.4066,105.5822,10120.0
2020-01-10 12:40:00,144.31,144.49,144.2,144.4,20341.0,105.5749,105.7065,105.4944,105.6407,20341.0
2020-01-10 12:50:00,144.4,144.44,144.24,144.34,9657.0,105.6407,105.67,105.5236,105.5968,9657.0
2020-01-10 13:00:00,144.35,144.51,144.34,144.44,9609.0,105.6041,105.7212,105.5968,105.67,9609.0
2020-01-10 13:10:00,144.44,144.46,144.25,144.46,13994.0,105.67,105.6846,105.531,105.6846,13994.0
2020-01-10 13:20:00,144.46,144.55,144.43,144.43,9310.0,105.6846,105.7504,105.6626,105.6626,9310.0
2020-01-10 13:30:00,144.43,144.58,144.35,144.58,20031.0,105.6626,105.7724,105.6041,105.7724,20031.0
2020-01-10 13:40:00,144.61,144.9,144.57,144.84,59179.0,105.7943,106.0065,105.7651,105.9626,59179.0
2020-01-10 13:50:00,144.85,144.87,144.68,144.78,11129.0,105.9699,105.9845,105.8455,105.9187,11129.0
2020-01-10 14:00:00,144.77,144.8,144.7,144.71,10879.0,105.9114,105.9333,105.8602,105.8675,10879.0
2020-01-10 14:10:00,144.72,144.75,144.51,144.71,49734.0,105.8748,105.8967,105.7212,105.8675,49734.0
2020-01-10 14:20:00,144.7,144.79,144.56,144.67,35842.0,105.8602,105.926,105.7577,105.8382,35842.0
2020-01-10 14:30:00,144.66,144.73,144.61,144.66,13005.0,105.8309,105.8821,105.7943,105.8309,13005.0
2020-01-10 14:40:00,144.66,144.66,144.33,144.37,13286.0,105.8309,105.8309,105.5895,105.6187,13286.0
2020-01-10 14:50:00,144.37,144.53,144.33,144.48,10024.0,105.6187,105.7358,105.5895,105.6992,10024.0
2020-01-10 15:00:00,144.45,144.45,144.33,144.38,11611.0,105.6773,105.6773,105.5895,105.6261,11611.0
2020-01-10 15:10:00,144.38,144.49,144.37,144.41,13238.0,105.6261,105.7065,105.6187,105.648,13238.0
2020-01-10 15:20:00,144.4,144.59,144.36,144.46,28711.0,105.6407,105.7797,105.6114,105.6846,28711.0
2020-01-10 15:30:00,144.41,144.76,144.35,144.76,31458.0,105.648,105.9041,105.6041,105.9041,31458.0
2020-01-10 15:40:00,144.78,144.93,144.45,144.45,55300.0,105.9187,106.0284,105.6773,105.6773,55300.0
2020-01-10 15:50:00,144.48,144.95,144.44,144.79,107125.0,105.6992,106.0431,105.67,105.926,107125.0
2020-01-13 09:30:00,144.57,144.85,144.2,144.35,25851.0,105.7651,105.9699,105.4944,105.6041,25851.0
2020-01-13 09:40:00,144.33,144.95,144.26,144.95,23873.0,105.5895,106.0431,105.5383,106.0431,23873.0
2020-01-13 09:50:00,144.94,144.95,144.5,144.88,28375.0,106.0357,106.0431,105.7139,105.9919,28375.0
2020-01-13 10:00:00,144.86,145.14,144.84,145.03,16102.0,105.9772,106.1821,105.9626,106.1016,16102.0
2020-01-13 10:10:00,145.03,145.27,144.95,145.04,15697.0,106.1016,106.2772,106.0431,106.1089,15697.0
2020-01-13 10:20:00,144.98,145.45,144.98,145.19,45997.0,106.065,106.4089,106.065,106.2186,45997.0
2020-01-13 10:30:00,145.23,145.69,145.17,145.61,56542.0,106.2479,106.5844,106.204,106.5259,56542.0
2020-01-13 10:40:00,145.66,146.0,145.61,145.91,35850.0,106.5625,106.8112,106.5259,106.7454,35850.0
2020-01-13 10:50:00,145.87,146.29,145.87,146.09,30960.0,106.7161,107.0234,106.7161,106.8771,30960.0
2020-01-13 11:00:00,146.07,146.65,145.78,146.6,32535.0,106.8624,107.2868,106.6503,107.2502,32535.0
2020-01-13 11:10:00,146.51,146.51,146.01,146.2,27865.0,107.1843,107.1843,106.8185,106.9575,27865.0
2020-01-13 11:20:00,146.14,146.19,146.01,146.12,14518.0,106.9136,106.9502,106.8185,106.899,14518.0
2020-01-13 11:30:00,146.11,146.27,146.04,146.2,21118.0,106.8917,107.0088,106.8405,106.9575,21118.0
2020-01-13 11:40:00,146.16,146.22,145.99,146.2,10826.0,106.9283,106.9722,106.8039,106.9575,10826.0
2020-01-13 11:50:00,146.17,146.24,146.13,146.17,21390.0,106.9356,106.9868,106.9063,106.9356,21390.0
2020-01-13 12:00:00,146.2,146.28,145.95,145.98,25608.0,106.9575,107.0161,106.7746,106.7966,25608.0
2020-01-13 12:10:00,145.97,146.21,145.9,146.15,10919.0,106.7893,106.9649,106.7381,106.921,10919.0
2020-01-13 12:20:00,146.17,146.17,145.8,145.87,11903.0,106.9356,106.9356,106.6649,106.7161,11903.0
2020-01-13 12:30:00,145.84,145.97,145.57,145.58,20890.0,106.6942,106.7893,106.4966,106.504,20890.0
2020-01-13 12:40:00,145.56,145.56,145.16,145.16,28776.0,106.4893,106.4893,106.1967,106.1967,28776.0
2020-01-13 12:50:00,145.15,145.19,144.87,144.88,20854.0,106.1894,106.2186,105.9845,105.9919,20854.0
2020-01-13 13:00:00,144.88,145.13,144.8,145.08,31263.0,105.9919,106.1748,105.9333,106.1382,31263.0
2020-01-13 13:10:00,145.05,145.22,144.95,145.19,25278.0,106.1162,106.2406,106.0431,106.2186,25278.0
2020-01-13 13:20:00,145.19,145.2,145.04,145.09,15201.0,106.2186,106.226,106.1089,106.1455,15201.0
2020-01-13 13:30:00,145.09,145.09,144.82,144.92,40199.0,106.1455,106.1455,105.948,106.0211,40199.0
2020-01-13 13:40:00,144.92,144.98,144.8,144.93,25505.0,106.0211,106.065,105.9333,106.0284,25505.0
2020-01-13 13:50:00,144.96,145.11,144.9,144.99,31896.0,106.0504,106.1601,106.0065,106.0723,31896.0
2020-01-13 14:00:00,145.03,145.19,144.98,144.99,25382.0,106.1016,106.2186,106.065,106.0723,25382.0
2020-01-13 14:10:00,144.99,145.27,144.96,145.24,28762.0,106.0723,106.2772,106.0504,106.2552,28762.0
2020-01-13 14:20:00,145.24,145.36,145.12,145.16,25548.0,106.2552,106.343,106.1674,106.1967,25548.0
2020-01-13 14:30:00,145.15,145.27,144.82,144.82,39133.0,106.1894,106.2772,105.948,105.948,39133.0
2020-01-13 14:40:00,144.77,144.85,144.59,144.78,32978.0,105.9114,105.9699,105.7797,105.9187,32978.0
2020-01-13 14:50:00,144.78,144.89,144.66,144.79,24867.0,105.9187,105.9992,105.8309,105.926,24867.0
2020-01-13 15:00:00,144.8,144.92,144.65,144.66,17829.0,105.9333,106.0211,105.8236,105.8309,17829.0
2020-01-13 15:10:00,144.66,145.16,144.66,145.15,31615.0,105.8309,106.1967,105.8309,106.1894,31615.0
2020-01-13 15:20:00,145.13,145.21,144.79,144.84,31627.0,106.1748,106.2333,105.926,105.9626,31627.0
2020-01-13 15:30:00,144.84,145.39,144.84,145.08,59605.0,105.9626,106.365,105.9626,106.1382,59605.0
2020-01-13 15:40:00,145.06,145.15,144.91,144.98,34833.0,106.1235,106.1894,106.0138,106.065,34833.0
2020-01-13 15:50:00,145.01,145.41,145.0,145.28,93560.0,106.087,106.3796,106.0796,106.2845,93560.0
2020-01-14 09:30:00,145.51,146.07,145.17,146.05,61834.0,106.4528,106.8624,106.204,106.8478,61834.0
2020-01-14 09:40:00,146.19,146.4,145.92,146.25,30313.0,106.9502,107.1039,106.7527,106.9941,30313.0
2020-01-14 09:50:00,146.2,146.23,145.86,146.0,34146.0,106.9575,106.9795,106.7088,106.8112,34146.0
2020-01-14 10:00:00,145.97,146.27,145.88,146.06,30814.0,106.7893,107.0088,106.7234,106.8551,30814.0
2020-01-14 10:10:00,146.06,146.08,145.45,145.9,39293.0,106.8551,106.8698,106.4089,106.7381,39293.0
2020-01-14 10:20:00,145.88,145.91,145.15,145.4,25864.0,106.7234,106.7454,106.1894,106.3723,25864.0
2020-01-14 10:30:00,145.44,145.82,145.44,145.72,26251.0,106.4015,106.6795,106.4015,106.6064,26251.0
2020-01-14 10:40:00,145.68,146.1,145.63,146.09,23590.0,106.5771,106.8844,106.5405,106.8771,23590.0
2020-01-14 10:50:00,146.13,146.4,145.82,145.97,32650.0,106.9063,107.1039,106.6795,106.7893,32650.0
2020-01-14 11:00:00,146.07,146.17,145.96,146.17,13700.0,106.8624,106.9356,106.782,106.9356,13700.0
2020-01-14 11:10:00,146.19,146.45,146.16,146.43,29581.0,106.9502,107.1404,106.9283,107.1258,29581.0
2020-01-14 11:20:00,146.43,146.54,146.2,146.54,24557.0,107.1258,107.2063,106.9575,107.2063,24557.0
2020-01-14 11:30:00,146.55,146.74,146.53,146.62,32618.0,107.2136,107.3526,107.199,107.2648,32618.0
2020-01-14 11:40:00,146.62,146.82,146.61,146.67,33833.0,107.2648,107.4111,107.2575,107.3014,33833.0
2020-01-14 11:50:00,146.68,146.79,146.64,146.71,23020.0,107.3087,107.3892,107.2794,107.3307,23020.0
2020-01-14 12:00:00,146.74,146.79,146.19,146.19,14291.0,107.3526,107.3892,106.9502,106.9502,14291.0
2020-01-14 12:10:00,146.22,146.37,146.16,146.27,8013.0,106.9722,107.0819,106.9283,107.0088,8013.0
2020-01-14 12:20:00,146.26,146.45,146.25,146.42,11173.0,107.0014,107.1404,106.9941,107.1185,11173.0
2020-01-14 12:30:00,146.37,146.61,146.34,146.61,9654.0,107.0819,107.2575,107.06,107.2575,9654.0
2020-01-14 12:40:00,146.58,146.74,146.49,146.65,10820.0,107.2355,107.3526,107.1697,107.2868,10820.0
2020-01-14 12:50:00,146.67,146.76,146.63,146.73,10779.0,107.3014,107.3672,107.2721,107.3453,10779.0
2020-01-14 13:00:00,146.76,146.85,146.67,146.78,11087.0,107.3672,107.4331,107.3014,107.3819,11087.0
2020-01-14 13:10:00,146.78,146.78,146.63,146.69,10717.0,107.3819,107.3819,107.2721,107.316,10717.0
2020-01-14 13:20:00,146.73,146.81,146.69,146.7,8442.0,107.3453,107.4038,107.316,107.3233,8442.0
2020-01-14 13:30:00,146.72,146.77,146.55,146.64,31759.0,107.338,107.3745,107.2136,107.2794,31759.0
2020-01-14 13:40:00,146.67,146.87,146.52,146.65,40202.0,107.3014,107.4477,107.1917,107.2868,40202.0
2020-01-14 13:50:00,146.65,146.91,146.58,146.8,16967.0,107.2868,107.477,107.2355,107.3965,16967.0
2020-01-14 14:00:00,146.78,146.82,146.54,146.61,14771.0,107.3819,107.4111,107.2063,107.2575,14771.0
2020-01-14 14:10:00,146.59,146.65,146.33,146.43,12686.0,107.2429,107.2868,107.0527,107.1258,12686.0
2020-01-14 14:20:00,146.49,146.53,146.33,146.47,16241.0,107.1697,107.199,107.0527,107.1551,16241.0
2020-01-14 14:30:00,146.45,146.61,146.35,146.6,23297.0,107.1404,107.2575,107.0673,107.2502,23297.0
2020-01-14 14:40:00,146.59,146.73,146.55,146.73,7401.0,107.2429,107.3453,107.2136,107.3453,7401.0
2020-01-14 14:50:00,146.67,146.7,146.47,146.52,9364.0,107.3014,107.3233,107.1551,107.1917,9364.0
2020-01-14 15:00:00,146.5,146.63,146.48,146.62,6582.0,107.177,107.2721,107.1624,107.2648,6582.0
2020-01-14 15:10:00,146.51,146.84,146.51,146.78,16723.0,107.1843,107.4258,107.1843,107.3819,16723.0
2020-01-14 15:20:00,146.81,146.92,146.78,146.91,23762.0,107.4038,107.4843,107.3819,107.477,23762.0
2020-01-14 15:30:00,146.87,147.03,146.78,146.88,21958.0,107.4477,107.5648,107.3819,107.455,21958.0
2020-01-14 15:40:00,146.9,147.07,146.81,146.86,19304.0,107.4697,107.594,107.4038,107.4404,19304.0
2020-01-14 15:50:00,146.86,147.24,146.75,147.1,82645.0,107.4404,107.7184,107.3599,107.616,82645.0
2020-01-15 09:30:00,147.05,147.75,146.91,147.04,42005.0,107.5794,108.0915,107.477,107.5721,42005.0
2020-01-15 09:40:00,147.1,147.33,146.75,147.24,11325.0,107.616,107.7842,107.3599,107.7184,11325.0
2020-01-15 09:50:00,147.15,147.26,146.83,146.91,16187.0,107.6525,107.733,107.4184,107.477,16187.0
2020-01-15 10:00:00,146.89,146.9,146.52,146.59,14937.0,107.4623,107.4697,107.1917,107.2429,14937.0
2020-01-15 10:10:00,146.56,146.65,146.19,146.52,13964.0,107.2209,107.2868,106.9502,107.1917,13964.0
2020-01-15 10:20:00,146.58,147.19,146.58,147.09,14093.0,107.2355,107.6818,107.2355,107.6087,14093.0
2020-01-15 10:30:00,147.14,147.24,146.92,146.96,29801.0,107.6452,107.7184,107.4843,107.5135,29801.0
2020-01-15 10:40:00,146.98,147.3,146.97,147.03,14498.0,107.5282,107.7623,107.5209,107.5648,14498.0
2020-01-15 10:50:00,147.09,147.09,146.7,146.75,39064.0,107.6087,107.6087,107.3233,107.3599,39064.0
2020-01-15 11:00:00,146.77,147.21,146.72,147.14,10536.0,107.3745,107.6964,107.338,107.6452,10536.0
2020-01-15 11:10:00,147.09,147.24,146.94,147.22,10205.0,107.6087,107.7184,107.4989,107.7038,10205.0
2020-01-15 11:20:00,147.23,147.45,147.11,147.42,15803.0,107.7111,107.872,107.6233,107.8501,15803.0
2020-01-15 11:30:00,147.42,147.53,147.35,147.44,16589.0,107.8501,107.9306,107.7989,107.8647,16589.0
2020-01-15 11:40:00,147.43,147.57,147.42,147.52,14054.0,107.8574,107.9598,107.8501,107.9232,14054.0
2020-01-15 11:50:00,147.51,147.55,147.11,147.16,9891.0,107.9159,107.9452,107.6233,107.6599,9891.0
2020-01-15 12:00:00,147.14,147.2,146.88,146.96,15438.0,107.6452,107.6891,107.455,107.5135,15438.0
2020-01-15 12:10:00,147.01,147.14,146.93,147.07,41996.0,107.5501,107.6452,107.4916,107.594,41996.0
2020-01-15 12:20:00,147.06,147.38,147.01,147.01,24006.0,107.5867,107.8208,107.5501,107.5501,24006.0
2020-01-15 12:30:00,147.06,147.23,147.0,147.22,11131.0,107.5867,107.7111,107.5428,107.7038,11131.0
2020-01-15 12:40:00,147.23,147.29,147.11,147.13,8982.0,107.7111,107.755,107.6233,107.6379,8982.0
2020-01-15 12:50:00,147.12,147.18,146.99,147.01,11328.0,107.6306,107.6745,107.5355,107.5501,11328.0
2020-01-15 13:00:00,147.0,147.1,146.99,147.08,10390.0,107.5428,107.616,107.5355,107.6013,10390.0
2020-01-15 13:10:00,147.1,147.1,147.03,147.05,9118.0,107.616,107.616,107.5648,107.5794,9118.0
2020-01-15 13:20:00,147.06,147.1,147.0,147.07,9830.0,107.5867,107.616,107.5428,107.594,9830.0
2020-01-15 13:30:00,147.06,147.1,147.0,147.09,11326.0,107.5867,107.616,107.5428,107.6087,11326.0
2020-01-15 13:40:00,147.05,147.22,147.04,147.18,12532.0,107.5794,107.7038,107.5721,107.6745,12532.0
2020-01-15 13:50:00,147.18,147.2,147.01,147.03,9207.0,107.6745,107.6891,107.5501,107.5648,9207.0
2020-01-15 14:00:00,147.02,147.06,146.82,147.03,20156.0,107.5574,107.5867,107.4111,107.5648,20156.0
2020-01-15 14:10:00,147.02,147.2,146.96,147.13,9669.0,107.5574,107.6891,107.5135,107.6379,9669.0
2020-01-15 14:20:00,147.13,147.19,146.98,147.0,9013.0,107.6379,107.6818,107.5282,107.5428,9013.0
2020-01-15 14:30:00,147.0,147.1,146.95,147.1,14423.0,107.5428,107.616,107.5062,107.616,14423.0
2020-01-15 14:40:00,147.09,147.14,146.95,147.04,11285.0,107.6087,107.6452,107.5062,107.5721,11285.0
2020-01-15 14:50:00,147.01,147.11,147.01,147.04,14207.0,107.5501,107.6233,107.5501,107.5721,14207.0
2020-01-15 15:00:00,147.02,147.1,146.98,147.03,22735.0,107.5574,107.616,107.5282,107.5648,22735.0
2020-01-15 15:10:00,147.02,147.13,146.95,147.13,9041.0,107.5574,107.6379,107.5062,107.6379,9041.0
2020-01-15 15:20:00,147.11,147.17,146.97,146.99,18402.0,107.6233,107.6672,107.5209,107.5355,18402.0
2020-01-15 15:30:00,146.99,147.07,146.75,147.0,62610.0,107.5355,107.594,107.3599,107.5428,62610.0
2020-01-15 15:40:00,147.01,147.09,146.89,146.98,75432.0,107.5501,107.6087,107.4623,107.5282,75432.0
2020-01-15 15:50:00,146.98,147.13,146.97,147.1,127652.0,107.5282,107.6379,107.5209,107.616,127652.0
2020-01-16 09:30:00,147.35,147.77,147.03,147.45,26366.0,107.7989,108.1061,107.5648,107.872,26366.0
2020-01-16 09:40:00,147.47,147.93,147.45,147.87,11599.0,107.8867,108.2232,107.872,108.1793,11599.0
2020-01-16 09:50:00,147.87,148.03,147.76,147.76,9485.0,108.1793,108.2963,108.0988,108.0988,9485.0
2020-01-16 10:00:00,147.83,148.16,147.7,148.04,12575.0,108.15,108.3914,108.0549,108.3037,12575.0
2020-01-16 10:10:00,148.1,148.57,148.1,148.57,21947.0,108.3476,108.6914,108.3476,108.6914,21947.0
2020-01-16 10:20:00,148.58,148.75,148.44,148.71,17301.0,108.6987,108.8231,108.5963,108.7938,17301.0
2020-01-16 10:30:00,148.7,148.77,148.56,148.57,21149.0,108.7865,108.8377,108.6841,108.6914,21149.0
2020-01-16 10:40:00,148.61,148.69,148.38,148.46,24914.0,108.7207,108.7792,108.5524,108.6109,24914.0
2020-01-16 10:50:00,148.44,148.67,148.42,148.56,28112.0,108.5963,108.7646,108.5817,108.6841,28112.0
2020-01-16 11:00:00,148.6,148.9,148.49,148.82,26724.0,108.7133,108.9328,108.6329,108.8743,26724.0
2020-01-16 11:10:00,148.79,149.05,148.77,149.01,16650.0,108.8523,109.0426,108.8377,109.0133,16650.0
2020-01-16 11:20:00,149.0,149.03,148.65,148.72,24259.0,109.006,109.0279,108.7499,108.8011,24259.0
2020-01-16 11:30:00,148.72,148.86,148.63,148.63,14272.0,108.8011,108.9036,108.7353,108.7353,14272.0
2020-01-16 11:40:00,148.62,148.73,148.39,148.46,10882.0,108.728,108.8085,108.5597,108.6109,10882.0
2020-01-16 11:50:00,148.41,148.59,148.3,148.3,11715.0,108.5743,108.706,108.4939,108.4939,11715.0
2020-01-16 12:00:00,148.27,148.47,148.25,148.47,7904.0,108.4719,108.6182,108.4573,108.6182,7904.0
2020-01-16 12:10:00,148.54,148.54,148.38,148.41,8932.0,108.6695,108.6695,108.5524,108.5743,8932.0
2020-01-16 12:20:00,148.43,148.53,148.37,148.48,8512.0,108.589,108.6621,108.5451,108.6256,8512.0
2020-01-16 12:30:00,148.49,148.52,148.28,148.51,12877.0,108.6329,108.6548,108.4792,108.6475,12877.0
2020-01-16 12:40:00,148.56,148.76,148.53,148.74,15406.0,108.6841,108.8304,108.6621,108.8158,15406.0
2020-01-16 12:50:00,148.75,148.82,148.68,148.71,15839.0,108.8231,108.8743,108.7719,108.7938,15839.0
2020-01-16 13:00:00,148.68,149.05,148.58,148.94,16267.0,108.7719,109.0426,108.6987,108.9621,16267.0
2020-01-16 13:10:00,148.99,148.99,148.69,148.73,12696.0,108.9987,108.9987,108.7792,108.8085,12696.0
2020-01-16 13:20:00,148.74,148.92,148.53,148.53,16978.0,108.8158,108.9475,108.6621,108.6621,16978.0
2020-01-16 13:30:00,148.55,148.69,148.5,148.68,13502.0,108.6768,108.7792,108.6402,108.7719,13502.0
2020-01-16 13:40:00,148.67,148.68,148.38,148.43,7929.0,108.7646,108.7719,108.5524,108.589,7929.0
2020-01-16 13:50:00,148.46,148.56,148.44,148.54,6987.0,108.6109,108.6841,108.5963,108.6695,6987.0
2020-01-16 14:00:00,148.59,148.59,148.51,148.54,6746.0,108.706,108.706,108.6475,108.6695,6746.0
2020-01-16 14:10:00,148.53,148.54,148.34,148.53,11883.0,108.6621,108.6695,108.5231,108.6621,11883.0
2020-01-16 14:20:00,148.5,148.69,148.48,148.52,16652.0,108.6402,108.7792,108.6256,108.6548,16652.0
2020-01-16 14:30:00,148.48,148.5,148.2,148.24,7096.0,108.6256,108.6402,108.4207,108.45,7096.0
2020-01-16 14:40:00,148.24,148.35,148.19,148.24,10781.0,108.45,108.5304,108.4134,108.45,10781.0
2020-01-16 14:50:00,148.21,148.3,148.19,148.25,8767.0,108.428,108.4939,108.4134,108.4573,8767.0
2020-01-16 15:00:00,148.22,148.34,148.19,148.34,9184.0,108.4353,108.5231,108.4134,108.5231,9184.0
2020-01-16 15:10:00,148.32,148.36,148.24,148.34,7345.0,108.5085,108.5378,108.45,108.5231,7345.0
2020-01-16 15:20:00,148.29,148.29,148.14,148.21,9198.0,108.4866,108.4866,108.3768,108.428,9198.0
2020-01-16 15:30:00,148.19,148.34,148.05,148.3,18576.0,108.4134,108.5231,108.311,108.4939,18576.0
2020-01-16 15:40:00,148.3,148.49,148.18,148.18,22474.0,108.4939,108.6329,108.4061,108.4061,22474.0
2020-01-16 15:50:00,148.2,148.55,148.2,148.54,88167.0,108.4207,108.6768,108.4207,108.6695,88167.0
2020-01-17 09:30:00,148.65,148.91,148.3,148.57,153982.0,108.7499,108.9401,108.4939,108.6914,153982.0
2020-01-17 09:40:00,148.51,149.06,148.5,148.97,15092.0,108.6475,109.0499,108.6402,108.984,15092.0
2020-01-17 09:50:00,149.0,149.25,148.61,148.93,19799.0,109.006,109.1889,108.7207,108.9548,19799.0
2020-01-17 10:00:00,148.81,149.01,148.7,148.78,13934.0,108.867,109.0133,108.7865,108.845,13934.0
2020-01-17 10:10:00,148.82,149.0,148.62,148.76,7468.0,108.8743,109.006,108.728,108.8304,7468.0
2020-01-17 10:20:00,148.76,148.87,148.35,148.49,17981.0,108.8304,108.9109,108.5304,108.6329,17981.0
2020-01-17 10:30:00,148.51,148.57,148.18,148.31,39952.0,108.6475,108.6914,108.4061,108.5012,39952.0
2020-01-17 10:40:00,148.36,148.43,148.16,148.23,29073.0,108.5378,108.589,108.3914,108.4427,29073.0
2020-01-17 10:50:00,148.23,148.86,148.23,148.8,18701.0,108.4427,108.9036,108.4427,108.8597,18701.0
2020-01-17 11:00:00,148.81,149.22,148.8,149.16,22724.0,108.867,109.1669,108.8597,109.123,22724.0
2020-01-17 11:10:00,149.18,149.33,148.98,149.21,17490.0,109.1377,109.2474,108.9913,109.1596,17490.0
2020-01-17 11:20:00,149.22,149.36,149.1,149.1,10506.0,109.1669,109.2693,109.0791,109.0791,10506.0
2020-01-17 11:30:00,149.09,149.22,149.02,149.1,9669.0,109.0718,109.1669,109.0206,109.0791,9669.0
2020-01-17 11:40:00,149.04,149.24,149.01,149.23,8982.0,109.0352,109.1816,109.0133,109.1742,8982.0
2020-01-17 11:50:00,149.23,149.36,149.14,149.32,6577.0,109.1742,109.2693,109.1084,109.2401,6577.0
2020-01-17 12:00:00,149.32,149.49,149.23,149.31,10308.0,109.2401,109.3645,109.1742,109.2328,10308.0
2020-01-17 12:10:00,149.25,149.25,148.99,149.0,10909.0,109.1889,109.1889,108.9987,109.006,10909.0
2020-01-17 12:20:00,149.08,149.23,149.07,149.17,10209.0,109.0645,109.1742,109.0572,109.1303,10209.0
2020-01-17 12:30:00,149.15,149.25,149.04,149.17,9131.0,109.1157,109.1889,109.0352,109.1303,9131.0
2020-01-17 12:40:00,149.17,149.42,149.14,149.17,8778.0,109.1303,109.3132,109.1084,109.1303,8778.0
2020-01-17 12:50:00,149.2,149.28,149.15,149.25,6557.0,109.1523,109.2108,109.1157,109.1889,6557.0
2020-01-17 13:00:00,149.23,149.25,149.03,149.17,6905.0,109.1742,109.1889,109.0279,109.1303,6905.0
2020-01-17 13:10:00,149.2,149.3,149.08,149.28,23459.0,109.1523,109.2255,109.0645,109.2108,23459.0
2020-01-17 13:20:00,149.26,149.35,149.11,149.33,11523.0,109.1962,109.262,109.0865,109.2474,11523.0
2020-01-17 13:30:00,149.34,149.35,149.15,149.15,5326.0,109.2547,109.262,109.1157,109.1157,5326.0
2020-01-17 13:40:00,149.14,149.15,148.95,149.03,10874.0,109.1084,109.1157,108.9694,109.0279,10874.0
2020-01-17 13:50:00,149.01,149.04,148.78,148.83,8386.0,109.0133,109.0352,108.845,108.8816,8386.0
2020-01-17 14:00:00,148.83,148.93,148.83,148.84,6744.0,108.8816,108.9548,108.8816,108.8889,6744.0
2020-01-17 14:10:00,148.85,148.89,148.75,148.89,6800.0,108.8962,108.9255,108.8231,108.9255,6800.0
2020-01-17 14:20:00,148.86,148.94,148.82,148.91,3613.0,108.9036,108.9621,108.8743,108.9401,3613.0
2020-01-17 14:30:00,148.88,148.92,148.76,148.78,5738.0,108.9182,108.9475,108.8304,108.845,5738.0
2020-01-17 14:40:00,148.78,148.81,148.67,148.68,8500.0,108.845,108.867,108.7646,108.7719,8500.0
2020-01-17 14:50:00,148.66,148.79,148.57,148.76,8256.0,108.7572,108.8523,108.6914,108.8304,8256.0
2020-01-17 15:00:00,148.74,148.76,148.55,148.55,11253.0,108.8158,108.8304,108.6768,108.6768,11253.0
2020-01-17 15:10:00,148.57,148.63,148.47,148.5,12470.0,108.6914,108.7353,108.6182,108.6402,12470.0
2020-01-17 15:20:00,148.46,148.5,148.39,148.43,10446.0,108.6109,108.6402,108.5597,108.589,10446.0
2020-01-17 15:30:00,148.42,148.44,148.08,148.16,19608.0,108.5817,108.5963,108.3329,108.3914,19608.0
2020-01-17 15:40:00,148.18,148.28,147.87,147.91,30789.0,108.4061,108.4792,108.1793,108.2086,30789.0
2020-01-17 15:50:00,147.91,147.95,147.6,147.78,164038.0,108.2086,108.2378,107.9818,108.1134,164038.0
2020-01-21 09:30:00,147.73,148.39,147.71,147.87,36954.0,108.0769,108.5597,108.0622,108.1793,36954.0
2020-01-21 09:40:00,147.98,147.99,147.61,147.83,13872.0,108.2598,108.2671,107.9891,108.15,13872.0
2020-01-21 09:50:00,147.84,147.88,147.48,147.75,14735.0,108.1573,108.1866,107.894,108.0915,14735.0
2020-01-21 10:00:00,147.76,147.94,147.66,147.73,18475.0,108.0988,108.2305,108.0257,108.0769,18475.0
2020-01-21 10:10:00,147.73,147.99,147.67,147.67,15017.0,108.0769,108.2671,108.033,108.033,15017.0
2020-01-21 10:20:00,147.64,147.79,147.43,147.79,20096.0,108.011,108.1208,107.8574,108.1208,20096.0
2020-01-21 10:30:00,147.75,147.75,147.5,147.56,15827.0,108.0915,108.0915,107.9086,107.9525,15827.0
2020-01-21 10:40:00,147.57,147.7,147.54,147.56,12221.0,107.9598,108.0549,107.9379,107.9525,12221.0
2020-01-21 10:50:00,147.58,147.77,147.55,147.71,27700.0,107.9671,108.1061,107.9452,108.0622,27700.0
2020-01-21 11:00:00,147.73,148.13,147.73,148.06,15751.0,108.0769,108.3695,108.0769,108.3183,15751.0
2020-01-21 11:10:00,148.06,148.15,147.86,148.13,13406.0,108.3183,108.3841,108.172,108.3695,13406.0
2020-01-21 11:20:00,148.12,148.24,148.08,148.23,13932.0,108.3622,108.45,108.3329,108.4427,13932.0
2020-01-21 11:30:00,148.22,148.57,148.16,148.47,18606.0,108.4353,108.6914,108.3914,108.6182,18606.0
2020-01-21 11:40:00,148.47,148.63,148.36,148.46,29987.0,108.6182,108.7353,108.5378,108.6109,29987.0
2020-01-21 11:50:00,148.5,148.52,148.33,148.4,34511.0,108.6402,108.6548,108.5158,108.567,34511.0
2020-01-21 12:00:00,148.39,148.39,148.09,148.34,13387.0,108.5597,108.5597,108.3402,108.5231,13387.0
2020-01-21 12:10:00,148.32,148.47,148.18,148.44,22634.0,108.5085,108.6182,108.4061,108.5963,22634.0
2020-01-21 12:20:00,148.44,148.59,148.31,148.53,16595.0,108.5963,108.706,108.5012,108.6621,16595.0
2020-01-21 12:30:00,148.61,149.11,148.61,149.03,14562.0,108.7207,109.0865,108.7207,109.0279,14562.0
2020-01-21 12:40:00,149.02,149.04,148.92,148.99,16073.0,109.0206,109.0352,108.9475,108.9987,16073.0
2020-01-21 12:50:00,148.97,149.2,148.96,149.14,11312.0,108.984,109.1523,108.9767,109.1084,11312.0
2020-01-21 13:00:00,149.11,149.27,148.89,149.21,20943.0,109.0865,109.2035,108.9255,109.1596,20943.0
2020-01-21 13:10:00,149.19,149.25,148.79,148.89,16830.0,109.145,109.1889,108.8523,108.9255,16830.0
2020-01-21 13:20:00,148.86,148.86,148.61,148.71,21192.0,108.9036,108.9036,108.7207,108.7938,21192.0
2020-01-21 13:30:00,148.67,148.76,148.57,148.69,6177.0,108.7646,108.8304,108.6914,108.7792,6177.0
2020-01-21 13:40:00,148.69,149.1,148.63,149.1,21123.0,108.7792,109.0791,108.7353,109.0791,21123.0
2020-01-21 13:50:00,149.09,149.17,148.92,149.06,17100.0,109.0718,109.1303,108.9475,109.0499,17100.0
2020-01-21 14:00:00,149.09,149.44,149.05,149.44,31042.0,109.0718,109.3279,109.0426,109.3279,31042.0
2020-01-21 14:10:00,149.43,149.65,149.41,149.6,22148.0,109.3206,109.4815,109.3059,109.4449,22148.0
2020-01-21 14:20:00,149.53,149.79,149.45,149.79,32454.0,109.3937,109.5839,109.3352,109.5839,32454.0
2020-01-21 14:30:00,149.77,149.84,149.62,149.82,19339.0,109.5693,109.6205,109.4596,109.6059,19339.0
2020-01-21 14:40:00,149.84,149.89,149.51,149.53,22656.0,109.6205,109.6571,109.3791,109.3937,22656.0
2020-01-21 14:50:00,149.5,149.56,149.33,149.45,17770.0,109.3718,109.4157,109.2474,109.3352,17770.0
2020-01-21 15:00:00,149.47,149.55,149.26,149.32,11494.0,109.3498,109.4084,109.1962,109.2401,11494.0
2020-01-21 15:10:00,149.3,149.61,149.3,149.47,25671.0,109.2255,109.4522,109.2255,109.3498,25671.0
2020-01-21 15:20:00,149.43,149.43,149.17,149.23,13855.0,109.3206,109.3206,109.1303,109.1742,13855.0
2020-01-21 15:30:00,149.21,149.31,149.15,149.21,18124.0,109.1596,109.2328,109.1157,109.1596,18124.0
2020-01-21 15:40:00,149.19,149.19,148.83,148.83,23782.0,109.145,109.145,108.8816,108.8816,23782.0
2020-01-21 15:50:00,148.81,149.2,148.76,149.11,89212.0,108.867,109.1523,108.8304,109.0865,89212.0
2020-01-22 09:30:00,149.3,149.65,149.01,149.12,25882.0,109.2255,109.4815,109.0133,109.0938,25882.0
2020-01-22 09:40:00,149.12,149.3,149.09,149.21,9686.0,109.0938,109.2255,109.0718,109.1596,9686.0
2020-01-22 09:50:00,149.19,149.23,149.1,149.11,20751.0,109.145,109.1742,109.0791,109.0865,20751.0
2020-01-22 10:00:00,149.1,149.19,148.59,148.69,92337.0,109.0791,109.145,108.706,108.7792,92337.0
2020-01-22 10:10:00,148.79,148.92,148.1,148.38,39336.0,108.8523,108.9475,108.3476,108.5524,39336.0
2020-01-22 10:20:00,148.48,148.57,148.32,148.38,17914.0,108.6256,108.6914,108.5085,108.5524,17914.0
2020-01-22 10:30:00,148.37,148.58,148.23,148.51,17433.0,108.5451,108.6987,108.4427,108.6475,17433.0
2020-01-22 10:40:00,148.49,148.6,148.16,148.28,18904.0,108.6329,108.7133,108.3914,108.4792,18904.0
2020-01-22 10:50:00,148.3,148.6,148.3,148.52,19170.0,108.4939,108.7133,108.4939,108.6548,19170.0
2020-01-22 11:00:00,148.56,148.58,148.34,148.44,27910.0,108.6841,108.6987,108.5231,108.5963,27910.0
2020-01-22 11:10:00,148.44,148.52,148.21,148.4,35207.0,108.5963,108.6548,108.428,108.567,35207.0
2020-01-22 11:20:00,148.37,148.44,147.96,148.14,29381.0,108.5451,108.5963,108.2451,108.3768,29381.0
2020-01-22 11:30:00,148.24,148.24,148.01,148.13,7990.0,108.45,108.45,108.2817,108.3695,7990.0
2020-01-22 11:40:00,148.11,148.11,147.81,147.85,13633.0,108.3549,108.3549,108.1354,108.1647,13633.0
2020-01-22 11:50:00,147.81,147.82,147.5,147.57,21661.0,108.1354,108.1427,107.9086,107.9598,21661.0
2020-01-22 12:00:00,147.57,147.57,147.3,147.44,16668.0,107.9598,107.9598,107.7623,107.8647,16668.0
2020-01-22 12:10:00,147.43,147.55,147.36,147.4,8398.0,107.8574,107.9452,107.8062,107.8354,8398.0
2020-01-22 12:20:00,147.41,147.41,147.24,147.28,22022.0,107.8428,107.8428,107.7184,107.7477,22022.0
2020-01-22 12:30:00,147.27,147.36,147.25,147.26,11138.0,107.7403,107.8062,107.7257,107.733,11138.0
2020-01-22 12:40:00,147.27,147.28,147.07,147.07,9752.0,107.7403,107.7477,107.594,107.594,9752.0
2020-01-22 12:50:00,147.1,147.18,147.04,147.08,16166.0,107.616,107.6745,107.5721,107.6013,16166.0
2020-01-22 13:00:00,147.06,147.19,146.9,146.9,11678.0,107.5867,107.6818,107.4697,107.4697,11678.0
2020-01-22 13:10:00,146.9,146.95,146.78,146.87,13676.0,107.4697,107.5062,107.3819,107.4477,13676.0
2020-01-22 13:20:00,146.88,146.91,146.64,146.65,16433.0,107.455,107.477,107.2794,107.2868,16433.0
2020-01-22 13:30:00,146.63,146.73,146.58,146.61,19197.0,107.2721,107.3453,107.2355,107.2575,19197.0
2020-01-22 13:40:00,146.63,146.65,146.02,146.06,59345.0,107.2721,107.2868,106.8259,106.8551,59345.0
2020-01-22 13:50:00,146.09,146.22,146.01,146.08,28765.0,106.8771,106.9722,106.8185,106.8698,28765.0
2020-01-22 14:00:00,146.1,146.46,146.1,146.43,11916.0,106.8844,107.1478,106.8844,107.1258,11916.0
2020-01-22 14:10:00,146.4,146.44,146.3,146.3,9735.0,107.1039,107.1331,107.0307,107.0307,9735.0
2020-01-22 14:20:00,146.28,146.41,146.25,146.33,7660.0,107.0161,107.1112,106.9941,107.0527,7660.0
2020-01-22 14:30:00,146.38,146.38,146.27,146.33,10652.0,107.0892,107.0892,107.0088,107.0527,10652.0
2020-01-22 14:40:00,146.3,146.34,146.13,146.34,17293.0,107.0307,107.06,106.9063,107.06,17293.0
2020-01-22 14:50:00,146.31,146.31,146.21,146.24,11530.0,107.038,107.038,106.9649,106.9868,11530.0
2020-01-22 15:00:00,146.21,146.23,146.05,146.07,26722.0,106.9649,106.9795,106.8478,106.8624,26722.0
2020-01-22 15:10:00,146.07,146.17,145.97,146.17,21693.0,106.8624,106.9356,106.7893,106.9356,21693.0
2020-01-22 15:20:00,146.15,146.15,145.96,146.01,26048.0,106.921,106.921,106.782,106.8185,26048.0
2020-01-22 15:30:00,146.01,146.26,145.98,146.05,43257.0,106.8185,107.0014,106.7966,106.8478,43257.0
2020-01-22 15:40:00,146.04,146.12,145.95,146.01,32831.0,106.8405,106.899,106.7746,106.8185,32831.0
2020-01-22 15:50:00,146.01,146.29,145.94,146.0,158263.0,106.8185,107.0234,106.7673,106.8112,158263.0
2020-01-23 09:30:00,145.9,146.41,144.42,144.56,76587.0,106.7381,107.1112,105.6553,105.7577,76587.0
2020-01-23 09:40:00,144.65,145.67,144.54,145.61,39379.0,105.8236,106.5698,105.7431,106.5259,39379.0
2020-01-23 09:50:00,145.63,145.84,145.62,145.73,13883.0,106.5405,106.6942,106.5332,106.6137,13883.0
2020-01-23 10:00:00,145.68,145.81,145.1,145.13,30348.0,106.5771,106.6722,106.1528,106.1748,30348.0
2020-01-23 10:10:00,145.17,145.72,145.01,145.65,16843.0,106.204,106.6064,106.087,106.5552,16843.0
2020-01-23 10:20:00,145.59,145.59,145.21,145.29,12690.0,106.5113,106.5113,106.2333,106.2918,12690.0
2020-01-23 10:30:00,145.3,145.49,145.24,145.39,17262.0,106.2991,106.4381,106.2552,106.365,17262.0
2020-01-23 10:40:00,145.41,145.91,145.36,145.88,8279.0,106.3796,106.7454,106.343,106.7234,8279.0
2020-01-23 10:50:00,145.82,146.04,145.8,145.81,8920.0,106.6795,106.8405,106.6649,106.6722,8920.0
2020-01-23 11:00:00,145.83,146.15,145.83,146.15,6818.0,106.6869,106.921,106.6869,106.921,6818.0
2020-01-23 11:10:00,146.15,146.15,145.85,145.94,6841.0,106.921,106.921,106.7015,106.7673,6841.0
2020-01-23 11:20:00,145.86,145.95,145.69,145.82,7861.0,106.7088,106.7746,106.5844,106.6795,7861.0
2020-01-23 11:30:00,145.81,145.97,145.81,145.85,24863.0,106.6722,106.7893,106.6722,106.7015,24863.0
2020-01-23 11:40:00,145.81,146.06,145.81,146.02,232658.0,106.6722,106.8551,106.6722,106.8259,232658.0
2020-01-23 11:50:00,146.02,146.04,145.91,146.04,42896.0,106.8259,106.8405,106.7454,106.8405,42896.0
2020-01-23 12:00:00,146.04,146.27,145.99,146.19,20068.0,106.8405,107.0088,106.8039,106.9502,20068.0
2020-01-23 12:10:00,146.2,146.32,146.16,146.24,28077.0,106.9575,107.0453,106.9283,106.9868,28077.0
2020-01-23 12:20:00,146.23,146.4,146.14,146.27,24718.0,106.9795,107.1039,106.9136,107.0088,24718.0
2020-01-23 12:30:00,146.28,146.32,146.14,146.14,13780.0,107.0161,107.0453,106.9136,106.9136,13780.0
2020-01-23 12:40:00,146.14,146.25,146.12,146.23,7609.0,106.9136,106.9941,106.899,106.9795,7609.0
2020-01-23 12:50:00,146.21,146.26,146.14,146.26,7910.0,106.9649,107.0014,106.9136,107.0014,7910.0
2020-01-23 13:00:00,146.24,146.24,146.06,146.18,19843.0,106.9868,106.9868,106.8551,106.9429,19843.0
2020-01-23 13:10:00,146.19,146.27,146.13,146.27,4976.0,106.9502,107.0088,106.9063,107.0088,4976.0
2020-01-23 13:20:00,146.29,146.44,146.23,146.28,8484.0,107.0234,107.1331,106.9795,107.0161,8484.0
2020-01-23 13:30:00,146.22,146.34,146.22,146.24,14393.0,106.9722,107.06,106.9722,106.9868,14393.0
2020-01-23 13:40:00,146.25,146.56,146.24,146.56,10603.0,106.9941,107.2209,106.9868,107.2209,10603.0
2020-01-23 13:50:00,146.56,146.69,146.56,146.69,10528.0,107.2209,107.316,107.2209,107.316,10528.0
2020-01-23 14:00:00,146.69,146.86,146.64,146.86,9451.0,107.316,107.4404,107.2794,107.4404,9451.0
2020-01-23 14:10:00,146.84,146.94,146.69,146.93,6871.0,107.4258,107.4989,107.316,107.4916,6871.0
2020-01-23 14:20:00,146.94,147.03,146.84,146.93,7094.0,107.4989,107.5648,107.4258,107.4916,7094.0
2020-01-23 14:30:00,146.94,147.09,146.88,147.09,6326.0,107.4989,107.6087,107.455,107.6087,6326.0
2020-01-23 14:40:00,147.14,147.16,147.04,147.16,26970.0,107.6452,107.6599,107.5721,107.6599,26970.0
2020-01-23 14:50:00,147.15,147.28,147.04,147.23,6331.0,107.6525,107.7477,107.5721,107.7111,6331.0
2020-01-23 15:00:00,147.25,147.31,147.11,147.18,8748.0,107.7257,107.7696,107.6233,107.6745,8748.0
2020-01-23 15:10:00,147.17,147.18,146.96,147.04,6767.0,107.6672,107.6745,107.5135,107.5721,6767.0
2020-01-23 15:20:00,147.06,147.22,147.03,147.16,7448.0,107.5867,107.7038,107.5648,107.6599,7448.0
2020-01-23 15:30:00,147.15,147.29,147.09,147.12,10333.0,107.6525,107.755,107.6087,107.6306,10333.0
2020-01-23 15:40:00,147.13,147.27,147.1,147.21,13024.0,107.6379,107.7403,107.616,107.6964,13024.0
2020-01-23 15:50:00,147.17,147.26,146.94,147.25,100698.0,107.6672,107.733,107.4989,107.7257,100698.0
2020-01-24 09:30:00,147.21,147.47,146.51,146.94,33529.0,107.6964,107.8867,107.1843,107.4989,33529.0
2020-01-24 09:40:00,146.94,147.37,146.93,147.08,19341.0,107.4989,107.8135,107.4916,107.6013,19341.0
2020-01-24 09:50:00,147.05,147.34,146.98,147.27,15881.0,107.5794,107.7916,107.5282,107.7403,15881.0
2020-01-24 10:00:00,147.31,147.52,147.27,147.52,7496.0,107.7696,107.9232,107.7403,107.9232,7496.0
2020-01-24 10:10:00,147.45,147.59,147.12,147.24,17378.0,107.872,107.9744,107.6306,107.7184,17378.0
2020-01-24 10:20:00,147.19,147.31,147.08,147.14,20344.0,107.6818,107.7696,107.6013,107.6452,20344.0
2020-01-24 10:30:00,147.1,147.51,147.08,147.48,21001.0,107.616,107.9159,107.6013,107.894,21001.0
2020-01-24 10:40:00,147.47,147.47,147.21,147.25,9617.0,107.8867,107.8867,107.6964,107.7257,9617.0
2020-01-24 10:50:00,147.25,147.3,147.17,147.18,10223.0,107.7257,107.7623,107.6672,107.6745,10223.0
2020-01-24 11:00:00,147.2,147.45,147.19,147.38,6674.0,107.6891,107.872,107.6818,107.8208,6674.0
2020-01-24 11:10:00,147.38,147.52,147.18,147.27,13089.0,107.8208,107.9232,107.6745,107.7403,13089.0
2020-01-24 11:20:00,147.26,147.36,147.12,147.25,34691.0,107.733,107.8062,107.6306,107.7257,34691.0
2020-01-24 11:30:00,147.25,147.35,147.18,147.19,14745.0,107.7257,107.7989,107.6745,107.6818,14745.0
2020-01-24 11:40:00,147.19,147.24,147.09,147.15,24322.0,107.6818,107.7184,107.6087,107.6525,24322.0
2020-01-24 11:50:00,147.14,147.23,147.05,147.1,10293.0,107.6452,107.7111,107.5794,107.616,10293.0
2020-01-24 12:00:00,147.09,147.21,147.06,147.2,9083.0,107.6087,107.6964,107.5867,107.6891,9083.0
2020-01-24 12:10:00,147.15,147.2,146.79,146.87,20273.0,107.6525,107.6891,107.3892,107.4477,20273.0
2020-01-24 12:20:00,146.84,147.05,146.83,146.9,9551.0,107.4258,107.5794,107.4184,107.4697,9551.0
2020-01-24 12:30:00,146.89,147.18,146.89,147.07,8465.0,107.4623,107.6745,107.4623,107.594,8465.0
2020-01-24 12:40:00,147.1,147.13,146.97,146.98,14249.0,107.616,107.6379,107.5209,107.5282,14249.0
2020-01-24 12:50:00,146.96,147.17,146.94,147.13,8229.0,107.5135,107.6672,107.4989,107.6379,8229.0
2020-01-24 13:00:00,147.11,147.15,147.0,147.08,5998.0,107.6233,107.6525,107.5428,107.6013,5998.0
2020-01-24 13:10:00,147.06,147.11,146.92,146.94,64716.0,107.5867,107.6233,107.4843,107.4989,64716.0
2020-01-24 13:20:00,146.94,147.06,146.91,147.03,8036.0,107.4989,107.5867,107.477,107.5648,8036.0
2020-01-24 13:30:00,147.03,147.07,146.87,147.03,28533.0,107.5648,107.594,107.4477,107.5648,28533.0
2020-01-24 13:40:00,146.98,147.06,146.86,146.9,14020.0,107.5282,107.5867,107.4404,107.4697,14020.0
2020-01-24 13:50:00,146.88,146.98,146.79,146.93,12949.0,107.455,107.5282,107.3892,107.4916,12949.0
2020-01-24 14:00:00,146.92,146.92,146.72,146.89,19576.0,107.4843,107.4843,107.338,107.4623,19576.0
2020-01-24 14:10:00,146.92,146.92,146.58,146.64,7327.0,107.4843,107.4843,107.2355,107.2794,7327.0
2020-01-24 14:20:00,146.59,146.67,146.45,146.46,93862.0,107.2429,107.3014,107.1404,107.1478,93862.0
2020-01-24 14:30:00,146.4,146.62,146.37,146.54,13090.0,107.1039,107.2648,107.0819,107.2063,13090.0
2020-01-24 14:40:00,146.57,146.62,146.48,146.6,9801.0,107.2282,107.2648,107.1624,107.2502,9801.0
2020-01-24 14:50:00,146.58,147.8,146.51,146.8,67733.0,107.2355,108.1281,107.1843,107.3965,67733.0
2020-01-24 15:00:00,146.76,146.85,146.42,146.45,88805.0,107.3672,107.4331,107.1185,107.1404,88805.0
2020-01-24 15:10:00,146.49,146.58,146.28,146.32,59135.0,107.1697,107.2355,107.0161,107.0453,59135.0
2020-01-24 15:20:00,146.29,146.31,145.34,145.66,54425.0,107.0234,107.038,106.3284,106.5625,54425.0
2020-01-24 15:30:00,145.68,145.75,144.64,144.99,83057.0,106.5771,106.6283,105.8163,106.0723,83057.0
2020-01-24 15:40:00,144.96,145.11,144.75,145.02,59755.0,106.0504,106.1601,105.8967,106.0943,59755.0
2020-01-24 15:50:00,145.0,145.13,144.76,144.81,168041.0,106.0796,106.1748,105.9041,105.9406,168041.0
2020-01-27 09:30:00,143.75,143.91,142.59,143.11,88398.0,105.1652,105.2822,104.3165,104.697,88398.0
2020-01-27 09:40:00,143.11,143.14,142.78,142.89,37231.0,104.697,104.7189,104.4555,104.536,37231.0
2020-01-27 09:50:00,142.89,142.96,142.34,142.35,40264.0,104.536,104.5872,104.1336,104.1409,40264.0
2020-01-27 10:00:00,142.36,142.55,141.94,142.52,64509.0,104.1483,104.2873,103.841,104.2653,64509.0
2020-01-27 10:10:00,142.54,142.68,142.1,142.15,50749.0,104.2799,104.3824,103.9581,103.9946,50749.0
2020-01-27 10:20:00,142.1,142.49,141.82,142.36,64005.0,103.9581,104.2434,103.7532,104.1483,64005.0
2020-01-27 10:30:00,142.39,142.39,141.99,142.3,42643.0,104.1702,104.1702,103.8776,104.1044,42643.0
2020-01-27 10:40:00,142.3,142.63,142.27,142.53,62391.0,104.1044,104.3458,104.0824,104.2726,62391.0
2020-01-27 10:50:00,142.51,142.58,142.24,142.27,26104.0,104.258,104.3092,104.0605,104.0824,26104.0
2020-01-27 11:00:00,142.2,142.2,141.94,141.94,41082.0,104.0312,104.0312,103.841,103.841,41082.0
2020-01-27 11:10:00,141.92,141.99,141.75,141.83,18232.0,103.8264,103.8776,103.702,103.7605,18232.0
2020-01-27 11:20:00,141.79,142.05,141.76,141.84,30555.0,103.7313,103.9215,103.7093,103.7678,30555.0
2020-01-27 11:30:00,141.79,142.07,141.76,141.9,35220.0,103.7313,103.9361,103.7093,103.8117,35220.0
2020-01-27 11:40:00,141.9,142.27,141.88,142.27,25511.0,103.8117,104.0824,103.7971,104.0824,25511.0
2020-01-27 11:50:00,142.27,142.44,142.21,142.31,25846.0,104.0824,104.2068,104.0385,104.1117,25846.0
2020-01-27 12:00:00,142.3,142.37,142.11,142.21,24490.0,104.1044,104.1556,103.9654,104.0385,24490.0
2020-01-27 12:10:00,142.21,142.3,141.96,142.3,47382.0,104.0385,104.1044,103.8556,104.1044,47382.0
2020-01-27 12:20:00,142.28,142.34,142.06,142.14,13891.0,104.0897,104.1336,103.9288,103.9873,13891.0
2020-01-27 12:30:00,142.13,142.16,142.06,142.13,13803.0,103.98,104.0019,103.9288,103.98,13803.0
2020-01-27 12:40:00,142.08,142.23,142.07,142.19,21535.0,103.9434,104.0532,103.9361,104.0239,21535.0
2020-01-27 12:50:00,142.2,142.2,142.05,142.17,18691.0,104.0312,104.0312,103.9215,104.0093,18691.0
2020-01-27 13:00:00,142.16,142.34,142.12,142.26,18877.0,104.0019,104.1336,103.9727,104.0751,18877.0
2020-01-27 13:10:00,142.22,142.37,142.15,142.3,11616.0,104.0458,104.1556,103.9946,104.1044,11616.0
2020-01-27 13:20:00,142.28,142.31,142.16,142.22,14510.0,104.0897,104.1117,104.0019,104.0458,14510.0
2020-01-27 13:30:00,142.21,142.28,142.13,142.21,8360.0,104.0385,104.0897,103.98,104.0385,8360.0
2020-01-27 13:40:00,142.17,142.28,142.13,142.24,13995.0,104.0093,104.0897,103.98,104.0605,13995.0
2020-01-27 13:50:00,142.26,142.42,142.25,142.36,21286.0,104.0751,104.1922,104.0678,104.1483,21286.0
2020-01-27 14:00:00,142.4,142.4,142.25,142.37,14863.0,104.1775,104.1775,104.0678,104.1556,14863.0
2020-01-27 14:10:00,142.35,142.38,142.22,142.36,26317.0,104.1409,104.1629,104.0458,104.1483,26317.0
2020-01-27 14:20:00,142.33,142.33,142.06,142.09,17576.0,104.1263,104.1263,103.9288,103.9507,17576.0
2020-01-27 14:30:00,142.09,142.1,141.83,141.88,23952.0,103.9507,103.9581,103.7605,103.7971,23952.0
2020-01-27 14:40:00,141.91,141.96,141.8,141.87,40335.0,103.8191,103.8556,103.7386,103.7898,40335.0
2020-01-27 14:50:00,141.85,141.98,141.8,141.91,32931.0,103.7752,103.8703,103.7386,103.8191,32931.0
2020-01-27 15:00:00,141.94,142.04,141.81,141.83,29112.0,103.841,103.9142,103.7459,103.7605,29112.0
2020-01-27 15:10:00,141.8,141.99,141.76,141.94,58473.0,103.7386,103.8776,103.7093,103.841,58473.0
2020-01-27 15:20:00,141.95,142.16,141.95,142.0,19569.0,103.8483,104.0019,103.8483,103.8849,19569.0
2020-01-27 15:30:00,141.99,142.0,141.82,141.89,31306.0,103.8776,103.8849,103.7532,103.8044,31306.0
2020-01-27 15:40:00,141.88,142.02,141.72,141.72,41902.0,103.7971,103.8995,103.68,103.68,41902.0
2020-01-27 15:50:00,141.7,141.84,141.63,141.64,126501.0,103.6654,103.7678,103.6142,103.6215,126501.0
2020-01-28 09:30:00,141.83,142.08,141.16,141.24,47083.0,103.7605,103.9434,103.2704,103.3289,47083.0
2020-01-28 09:40:00,141.34,141.4,140.89,141.1,37240.0,103.402,103.4459,103.0728,103.2265,37240.0
2020-01-28 09:50:00,141.13,141.44,141.08,141.24,19086.0,103.2484,103.4752,103.2118,103.3289,19086.0
2020-01-28 10:00:00,141.3,142.14,141.27,142.14,29896.0,103.3728,103.9873,103.3508,103.9873,29896.0
2020-01-28 10:10:00,142.07,142.37,142.07,142.14,14413.0,103.9361,104.1556,103.9361,103.9873,14413.0
2020-01-28 10:20:00,142.12,142.18,141.81,141.81,11613.0,103.9727,104.0166,103.7459,103.7459,11613.0
2020-01-28 10:30:00,141.81,141.99,141.57,141.81,31227.0,103.7459,103.8776,103.5703,103.7459,31227.0
2020-01-28 10:40:00,141.84,142.03,141.73,141.88,16411.0,103.7678,103.9068,103.6874,103.7971,16411.0
2020-01-28 10:50:00,141.87,141.92,141.71,141.79,11006.0,103.7898,103.8264,103.6727,103.7313,11006.0
2020-01-28 11:00:00,141.77,141.86,141.5,141.57,14797.0,103.7166,103.7825,103.5191,103.5703,14797.0
2020-01-28 11:10:00,141.55,141.57,141.34,141.34,15548.0,103.5557,103.5703,103.402,103.402,15548.0
2020-01-28 11:20:00,141.33,141.36,141.25,141.25,12978.0,103.3947,103.4167,103.3362,103.3362,12978.0
2020-01-28 11:30:00,141.25,141.26,141.01,141.03,17279.0,103.3362,103.3435,103.1606,103.1753,17279.0
2020-01-28 11:40:00,141.01,141.05,140.71,140.77,29079.0,103.1606,103.1899,102.9411,102.985,29079.0
2020-01-28 11:50:00,140.8,141.01,140.72,140.89,23045.0,103.007,103.1606,102.9485,103.0728,23045.0
2020-01-28 12:00:00,140.89,140.93,140.72,140.72,17744.0,103.0728,103.1021,102.9485,102.9485,17744.0
2020-01-28 12:10:00,140.74,140.76,140.55,140.67,29829.0,102.9631,102.9777,102.8241,102.9119,29829.0
2020-01-28 12:20:00,140.71,140.84,140.63,140.78,17240.0,102.9411,103.0363,102.8826,102.9924,17240.0
2020-01-28 12:30:00,140.77,140.85,140.72,140.72,6538.0,102.985,103.0436,102.9485,102.9485,6538.0
2020-01-28 12:40:00,140.71,140.87,140.68,140.78,10753.0,102.9411,103.0582,102.9192,102.9924,10753.0
2020-01-28 12:50:00,140.78,140.92,140.75,140.85,22155.0,102.9924,103.0948,102.9704,103.0436,22155.0
2020-01-28 13:00:00,140.89,140.89,140.66,140.67,7388.0,103.0728,103.0728,102.9046,102.9119,7388.0
2020-01-28 13:10:00,140.68,140.73,140.61,140.65,12488.0,102.9192,102.9558,102.868,102.8973,12488.0
2020-01-28 13:20:00,140.63,140.74,140.62,140.7,8209.0,102.8826,102.9631,102.8753,102.9338,8209.0
2020-01-28 13:30:00,140.69,140.69,140.53,140.59,21819.0,102.9265,102.9265,102.8095,102.8534,21819.0
2020-01-28 13:40:00,140.62,140.67,140.59,140.63,10247.0,102.8753,102.9119,102.8534,102.8826,10247.0
2020-01-28 13:50:00,140.64,140.89,140.63,140.87,14395.0,102.8899,103.0728,102.8826,103.0582,14395.0
2020-01-28 14:00:00,140.86,140.94,140.78,140.93,16681.0,103.0509,103.1094,102.9924,103.1021,16681.0
2020-01-28 14:10:00,140.94,141.0,140.85,140.89,11588.0,103.1094,103.1533,103.0436,103.0728,11588.0
2020-01-28 14:20:00,140.89,140.94,140.78,140.8,17182.0,103.0728,103.1094,102.9924,103.007,17182.0
2020-01-28 14:30:00,140.81,140.99,140.78,140.98,19025.0,103.0143,103.146,102.9924,103.1387,19025.0
2020-01-28 14:40:00,140.97,141.01,140.9,140.9,9214.0,103.1314,103.1606,103.0802,103.0802,9214.0
2020-01-28 14:50:00,140.91,140.93,140.74,140.76,8258.0,103.0875,103.1021,102.9631,102.9777,8258.0
2020-01-28 15:00:00,140.77,140.79,140.55,140.57,14782.0,102.985,102.9997,102.8241,102.8387,14782.0
2020-01-28 15:10:00,140.61,140.61,140.49,140.56,19322.0,102.868,102.868,102.7802,102.8314,19322.0
2020-01-28 15:20:00,140.58,140.63,140.53,140.63,22387.0,102.846,102.8826,102.8095,102.8826,22387.0
2020-01-28 15:30:00,140.64,140.64,140.34,140.34,33107.0,102.8899,102.8899,102.6705,102.6705,33107.0
2020-01-28 15:40:00,140.36,140.42,140.23,140.4,36406.0,102.6851,102.729,102.59,102.7144,36406.0
2020-01-28 15:50:00,140.38,140.4,139.95,139.99,138001.0,102.6997,102.7144,102.3851,102.4144,138001.0
2020-01-29 09:30:00,140.28,140.94,139.81,140.27,35292.0,102.6266,103.1094,102.2827,102.6193,35292.0
2020-01-29 09:40:00,140.26,140.63,140.19,140.58,23788.0,102.6119,102.8826,102.5607,102.846,23788.0
2020-01-29 09:50:00,140.53,140.93,140.41,140.56,24952.0,102.8095,103.1021,102.7217,102.8314,24952.0
2020-01-29 10:00:00,140.58,140.79,140.09,140.22,42293.0,102.846,102.9997,102.4876,102.5827,42293.0
2020-01-29 10:10:00,140.23,140.41,140.05,140.22,40534.0,102.59,102.7217,102.4583,102.5827,40534.0
2020-01-29 10:20:00,140.19,140.4,139.98,140.15,42566.0,102.5607,102.7144,102.4071,102.5315,42566.0
2020-01-29 10:30:00,140.02,140.25,139.97,140.09,22848.0,102.4364,102.6046,102.3998,102.4876,22848.0
2020-01-29 10:40:00,140.12,140.25,139.93,140.1,44041.0,102.5095,102.6046,102.3705,102.4949,44041.0
2020-01-29 10:50:00,140.1,140.23,140.06,140.13,29600.0,102.4949,102.59,102.4656,102.5168,29600.0
2020-01-29 11:00:00,140.14,140.31,140.04,140.06,71714.0,102.5241,102.6485,102.451,102.4656,71714.0
2020-01-29 11:10:00,140.11,140.15,139.97,140.05,64438.0,102.5022,102.5315,102.3998,102.4583,64438.0
2020-01-29 11:20:00,140.08,140.25,140.08,140.23,76686.0,102.4803,102.6046,102.4803,102.59,76686.0
2020-01-29 11:30:00,140.23,140.4,140.22,140.25,25505.0,102.59,102.7144,102.5827,102.6046,25505.0
2020-01-29 11:40:00,140.33,140.56,140.26,140.51,49448.0,102.6631,102.8314,102.6119,102.7948,49448.0
2020-01-29 11:50:00,140.51,140.69,140.42,140.44,14054.0,102.7948,102.9265,102.729,102.7436,14054.0
2020-01-29 12:00:00,140.43,140.68,140.35,140.48,24733.0,102.7363,102.9192,102.6778,102.7729,24733.0
2020-01-29 12:10:00,140.47,140.85,140.4,140.79,32095.0,102.7656,103.0436,102.7144,102.9997,32095.0
2020-01-29 12:20:00,140.83,140.85,140.6,140.66,10927.0,103.0289,103.0436,102.8607,102.9046,10927.0
2020-01-29 12:30:00,140.62,140.66,140.5,140.66,10721.0,102.8753,102.9046,102.7875,102.9046,10721.0
2020-01-29 12:40:00,140.64,140.7,140.51,140.63,8021.0,102.8899,102.9338,102.7948,102.8826,8021.0
2020-01-29 12:50:00,140.62,140.75,140.6,140.69,14181.0,102.8753,102.9704,102.8607,102.9265,14181.0
2020-01-29 13:00:00,140.7,141.06,140.63,141.05,14864.0,102.9338,103.1972,102.8826,103.1899,14864.0
2020-01-29 13:10:00,141.03,141.06,140.92,141.01,9863.0,103.1753,103.1972,103.0948,103.1606,9863.0
2020-01-29 13:20:00,140.98,141.04,140.92,141.04,11216.0,103.1387,103.1826,103.0948,103.1826,11216.0
2020-01-29 13:30:00,141.06,141.25,141.05,141.21,21755.0,103.1972,103.3362,103.1899,103.3069,21755.0
2020-01-29 13:40:00,141.2,141.37,141.15,141.18,11978.0,103.2996,103.424,103.263,103.285,11978.0
2020-01-29 13:50:00,141.2,141.24,141.0,141.18,15741.0,103.2996,103.3289,103.1533,103.285,15741.0
2020-01-29 14:00:00,141.14,141.14,140.3,140.85,46137.0,103.2557,103.2557,102.6412,103.0436,46137.0
2020-01-29 14:10:00,140.81,140.84,140.62,140.81,30261.0,103.0143,103.0363,102.8753,103.0143,30261.0
2020-01-29 14:20:00,140.82,140.96,140.75,140.85,20339.0,103.0216,103.124,102.9704,103.0436,20339.0
2020-01-29 14:30:00,140.88,141.08,140.81,140.96,30560.0,103.0655,103.2118,103.0143,103.124,30560.0
2020-01-29 14:40:00,140.96,141.04,140.89,140.99,32582.0,103.124,103.1826,103.0728,103.146,32582.0
2020-01-29 14:50:00,141.02,141.05,140.78,141.04,37711.0,103.1679,103.1899,102.9924,103.1826,37711.0
2020-01-29 15:00:00,141.05,141.15,140.85,141.13,33762.0,103.1899,103.263,103.0436,103.2484,33762.0
2020-01-29 15:10:00,141.13,141.16,140.77,140.78,30730.0,103.2484,103.2704,102.985,102.9924,30730.0
2020-01-29 15:20:00,140.73,140.75,140.37,140.38,16126.0,102.9558,102.9704,102.6924,102.6997,16126.0
2020-01-29 15:30:00,140.37,140.39,140.02,140.1,35848.0,102.6924,102.707,102.4364,102.4949,35848.0
2020-01-29 15:40:00,140.12,140.12,139.93,139.94,31009.0,102.5095,102.5095,102.3705,102.3778,31009.0
2020-01-29 15:50:00,139.93,140.09,139.91,140.03,56528.0,102.3705,102.4876,102.3559,102.4437,56528.0
2020-01-30 09:30:00,139.03,139.94,139.0,139.24,35562.0,101.7121,102.3778,101.6901,101.8657,35562.0
2020-01-30 09:40:00,139.22,139.22,138.54,138.61,42892.0,101.8511,101.8511,101.3536,101.4048,42892.0
2020-01-30 09:50:00,138.62,138.62,138.02,138.19,19630.0,101.4121,101.4121,100.9732,101.0976,19630.0
2020-01-30 10:00:00,138.22,138.61,138.09,138.11,24482.0,101.1195,101.4048,101.0244,101.039,24482.0
2020-01-30 10:10:00,138.09,138.12,137.01,137.61,63957.0,101.0244,101.0463,100.2343,100.6732,63957.0
2020-01-30 10:20:00,137.58,137.71,137.1,137.28,84506.0,100.6513,100.7464,100.3001,100.4318,84506.0
2020-01-30 10:30:00,137.29,137.58,137.28,137.48,47435.0,100.4391,100.6513,100.4318,100.5781,47435.0
2020-01-30 10:40:00,137.54,137.62,137.4,137.45,80147.0,100.622,100.6806,100.5196,100.5562,80147.0
2020-01-30 10:50:00,137.47,137.82,137.35,137.38,43050.0,100.5708,100.8269,100.483,100.505,43050.0
2020-01-30 11:00:00,137.4,137.51,136.97,137.0,300160.0,100.5196,100.6001,100.205,100.227,300160.0
2020-01-30 11:10:00,136.97,137.39,136.97,137.3,32560.0,100.205,100.5123,100.205,100.4464,32560.0
2020-01-30 11:20:00,137.35,137.69,137.26,137.63,27770.0,100.483,100.7318,100.4172,100.6879,27770.0
2020-01-30 11:30:00,137.64,137.75,137.39,137.57,18551.0,100.6952,100.7757,100.5123,100.644,18551.0
2020-01-30 11:40:00,137.57,138.09,137.57,137.97,19444.0,100.644,101.0244,100.644,100.9366,19444.0
2020-01-30 11:50:00,137.97,138.03,137.69,137.69,29780.0,100.9366,100.9805,100.7318,100.7318,29780.0
2020-01-30 12:00:00,137.7,137.7,137.48,137.5,11712.0,100.7391,100.7391,100.5781,100.5928,11712.0
2020-01-30 12:10:00,137.47,137.5,137.3,137.43,22853.0,100.5708,100.5928,100.4464,100.5416,22853.0
2020-01-30 12:20:00,137.42,137.54,137.07,137.07,14955.0,100.5342,100.622,100.2782,100.2782,14955.0
2020-01-30 12:30:00,137.04,137.09,136.78,136.78,22333.0,100.2562,100.2928,100.066,100.066,22333.0
2020-01-30 12:40:00,136.78,136.78,136.47,136.56,25146.0,100.066,100.066,99.8392,99.9051,25146.0
2020-01-30 12:50:00,136.59,136.78,136.41,136.61,37511.0,99.927,100.066,99.7953,99.9417,37511.0
2020-01-30 13:00:00,136.59,136.62,136.43,136.5,32986.0,99.927,99.949,99.81,99.8612,32986.0
2020-01-30 13:10:00,136.52,136.59,136.47,136.54,19711.0,99.8758,99.927,99.8392,99.8904,19711.0
2020-01-30 13:20:00,136.56,136.66,136.41,136.6,27249.0,99.9051,99.9782,99.7953,99.9343,27249.0
2020-01-30 13:30:00,136.61,136.82,136.51,136.79,13432.0,99.9417,100.0953,99.8685,100.0733,13432.0
2020-01-30 13:40:00,136.82,136.91,136.65,136.84,25902.0,100.0953,100.1611,99.9709,100.1099,25902.0
2020-01-30 13:50:00,136.84,136.86,136.7,136.75,19601.0,100.1099,100.1246,100.0075,100.0441,19601.0
2020-01-30 14:00:00,136.75,136.83,136.59,136.59,24637.0,100.0441,100.1026,99.927,99.927,24637.0
2020-01-30 14:10:00,136.58,136.61,136.48,136.49,12122.0,99.9197,99.9417,99.8466,99.8539,12122.0
2020-01-30 14:20:00,136.46,136.46,136.27,136.33,23460.0,99.8319,99.8319,99.6929,99.7368,23460.0
2020-01-30 14:30:00,136.32,136.35,136.16,136.24,15420.0,99.7295,99.7514,99.6124,99.671,15420.0
2020-01-30 14:40:00,136.21,136.58,136.1,136.45,35366.0,99.649,99.9197,99.5685,99.8246,35366.0
2020-01-30 14:50:00,136.56,136.66,136.4,136.54,10985.0,99.9051,99.9782,99.788,99.8904,10985.0
2020-01-30 15:00:00,136.55,136.82,136.5,136.57,34141.0,99.8978,100.0953,99.8612,99.9124,34141.0
2020-01-30 15:10:00,136.53,136.6,136.27,136.43,42379.0,99.8831,99.9343,99.6929,99.81,42379.0
2020-01-30 15:20:00,136.44,136.48,136.23,136.29,30685.0,99.8173,99.8466,99.6637,99.7075,30685.0
2020-01-30 15:30:00,136.31,136.57,136.23,136.41,51456.0,99.7222,99.9124,99.6637,99.7953,51456.0
2020-01-30 15:40:00,136.43,136.62,136.34,136.53,49508.0,99.81,99.949,99.7441,99.8831,49508.0
2020-01-30 15:50:00,136.5,136.73,136.45,136.46,197073.0,99.8612,100.0294,99.8246,99.8319,197073.0
2020-01-31 09:30:00,136.0,136.22,134.81,135.08,88279.0,99.4954,99.6563,98.6248,98.8223,88279.0
2020-01-31 09:40:00,135.08,135.94,135.05,135.66,33090.0,98.8223,99.4515,98.8004,99.2467,33090.0
2020-01-31 09:50:00,135.7,135.97,135.62,135.8,20845.0,99.2759,99.4734,99.2174,99.3491,20845.0
2020-01-31 10:00:00,135.76,135.76,134.96,135.0,33585.0,99.3198,99.3198,98.7345,98.7638,33585.0
2020-01-31 10:10:00,134.98,135.1,134.53,134.81,27442.0,98.7492,98.837,98.42,98.6248,27442.0
2020-01-31 10:20:00,134.78,135.07,134.76,135.05,17581.0,98.6029,98.815,98.5882,98.8004,17581.0
2020-01-31 10:30:00,135.09,135.12,134.52,134.58,33695.0,98.8296,98.8516,98.4126,98.4565,33695.0
2020-01-31 10:40:00,134.58,134.66,134.25,134.39,26748.0,98.4565,98.5151,98.2151,98.3175,26748.0
2020-01-31 10:50:00,134.37,134.49,134.09,134.46,27795.0,98.3029,98.3907,98.0981,98.3688,27795.0
2020-01-31 11:00:00,134.47,135.09,134.46,134.82,36630.0,98.3761,98.8296,98.3688,98.6321,36630.0
2020-01-31 11:10:00,134.79,135.09,134.43,134.89,22243.0,98.6102,98.8296,98.3468,98.6833,22243.0
2020-01-31 11:20:00,134.88,134.88,134.69,134.69,14721.0,98.676,98.676,98.537,98.537,14721.0
2020-01-31 11:30:00,134.73,134.96,134.4,134.43,23251.0,98.5663,98.7345,98.3249,98.3468,23251.0
2020-01-31 11:40:00,134.44,134.63,134.33,134.5,15982.0,98.3541,98.4931,98.2736,98.398,15982.0
2020-01-31 11:50:00,134.49,134.73,134.48,134.72,12882.0,98.3907,98.5663,98.3834,98.559,12882.0
2020-01-31 12:00:00,134.71,135.1,134.71,135.05,26960.0,98.5516,98.837,98.5516,98.8004,26960.0
2020-01-31 12:10:00,135.07,135.08,134.87,134.91,16554.0,98.815,98.8223,98.6687,98.698,16554.0
2020-01-31 12:20:00,134.93,135.02,134.87,134.91,21020.0,98.7126,98.7784,98.6687,98.698,21020.0
2020-01-31 12:30:00,134.89,134.93,134.18,134.39,47975.0,98.6833,98.7126,98.1639,98.3175,47975.0
2020-01-31 12:40:00,134.4,134.45,134.18,134.21,25737.0,98.3249,98.3614,98.1639,98.1859,25737.0
2020-01-31 12:50:00,134.17,134.4,134.1,134.18,20049.0,98.1566,98.3249,98.1054,98.1639,20049.0
2020-01-31 13:00:00,134.17,134.19,133.64,133.64,27316.0,98.1566,98.1712,97.7689,97.7689,27316.0
2020-01-31 13:10:00,133.63,133.67,133.1,133.24,42904.0,97.7615,97.7908,97.3738,97.4762,42904.0
2020-01-31 13:20:00,133.22,133.52,133.11,133.24,36851.0,97.4616,97.6811,97.3811,97.4762,36851.0
2020-01-31 13:30:00,133.24,133.34,133.1,133.21,19478.0,97.4762,97.5494,97.3738,97.4543,19478.0
2020-01-31 13:40:00,133.23,133.26,132.92,133.05,24136.0,97.4689,97.4909,97.2421,97.3372,24136.0
2020-01-31 13:50:00,132.97,133.13,132.86,132.97,37566.0,97.2787,97.3957,97.1982,97.2787,37566.0
2020-01-31 14:00:00,132.96,133.2,132.94,133.16,45305.0,97.2714,97.447,97.2567,97.4177,45305.0
2020-01-31 14:10:00,133.15,133.21,133.0,133.19,23608.0,97.4104,97.4543,97.3006,97.4396,23608.0
2020-01-31 14:20:00,133.2,133.28,133.06,133.23,32149.0,97.447,97.5055,97.3445,97.4689,32149.0
2020-01-31 14:30:00,133.22,133.51,133.21,133.51,52326.0,97.4616,97.6737,97.4543,97.6737,52326.0
2020-01-31 14:40:00,133.51,133.59,133.36,133.36,23947.0,97.6737,97.7323,97.564,97.564,23947.0
2020-01-31 14:50:00,133.35,133.56,133.23,133.51,23232.0,97.5567,97.7103,97.4689,97.6737,23232.0
2020-01-31 15:00:00,133.51,133.55,133.29,133.39,33488.0,97.6737,97.703,97.5128,97.586,33488.0
2020-01-31 15:10:00,133.36,133.4,133.21,133.25,37622.0,97.564,97.5933,97.4543,97.4835,37622.0
2020-01-31 15:20:00,133.26,133.26,132.98,133.02,55788.0,97.4909,97.4909,97.286,97.3153,55788.0
2020-01-31 15:30:00,133.02,133.45,132.98,133.34,68288.0,97.3153,97.6299,97.286,97.5494,68288.0
2020-01-31 15:40:00,133.32,133.57,133.07,133.27,79178.0,97.5347,97.7176,97.3518,97.4982,79178.0
2020-01-31 15:50:00,133.18,133.47,133.08,133.13,260238.0,97.4323,97.6445,97.3592,97.3957,260238.0
2020-02-03 09:30:00,133.38,133.88,133.28,133.45,98513.0,97.5786,97.9444,97.5055,97.6299,98513.0
2020-02-03 09:40:00,133.45,133.83,133.21,133.28,48402.0,97.6299,97.9079,97.4543,97.5055,48402.0
2020-02-03 09:50:00,133.27,133.6,132.92,133.56,85187.0,97.4982,97.7396,97.2421,97.7103,85187.0
2020-02-03 10:00:00,133.59,133.98,133.48,133.86,57218.0,97.7323,98.0176,97.6518,97.9298,57218.0
2020-02-03 10:10:00,133.86,135.08,133.86,135.02,100215.0,97.9298,98.8223,97.9298,98.7784,100215.0
2020-02-03 10:20:00,135.03,135.65,135.0,135.62,76341.0,98.7858,99.2393,98.7638,99.2174,76341.0
2020-02-03 10:30:00,135.66,135.8,134.69,135.01,71584.0,99.2467,99.3491,98.537,98.7711,71584.0
2020-02-03 10:40:00,135.04,135.2,134.08,134.22,75201.0,98.7931,98.9101,98.0907,98.1932,75201.0
2020-02-03 10:50:00,134.22,134.56,133.98,134.2,43021.0,98.1932,98.4419,98.0176,98.1785,43021.0
2020-02-03 11:00:00,134.28,134.33,133.89,134.03,30515.0,98.2371,98.2736,97.9517,98.0542,30515.0
2020-02-03 11:10:00,134.03,134.13,133.56,133.69,32997.0,98.0542,98.1273,97.7103,97.8054,32997.0
2020-02-03 11:20:00,133.69,133.69,133.35,133.46,29160.0,97.8054,97.8054,97.5567,97.6372,29160.0
2020-02-03 11:30:00,133.48,133.65,133.35,133.47,34531.0,97.6518,97.7762,97.5567,97.6445,34531.0
2020-02-03 11:40:00,133.44,133.44,133.03,133.23,40135.0,97.6225,97.6225,97.3226,97.4689,40135.0
2020-02-03 11:50:00,133.23,133.35,133.16,133.3,24572.0,97.4689,97.5567,97.4177,97.5201,24572.0
2020-02-03 12:00:00,133.3,133.65,133.22,133.62,27519.0,97.5201,97.7762,97.4616,97.7542,27519.0
2020-02-03 12:10:00,133.61,133.73,133.51,133.7,19128.0,97.7469,97.8347,97.6737,97.8127,19128.0
2020-02-03 12:20:00,133.7,133.8,133.52,133.8,26002.0,97.8127,97.8859,97.6811,97.8859,26002.0
2020-02-03 12:30:00,133.83,133.83,133.62,133.67,23930.0,97.9079,97.9079,97.7542,97.7908,23930.0
2020-02-03 12:40:00,133.69,133.83,133.6,133.78,24080.0,97.8054,97.9079,97.7396,97.8713,24080.0
2020-02-03 12:50:00,133.76,134.01,133.68,133.92,27586.0,97.8566,98.0395,97.7981,97.9737,27586.0
2020-02-03 13:00:00,133.94,134.01,133.87,134.01,35488.0,97.9883,98.0395,97.9371,98.0395,35488.0
2020-02-03 13:10:00,134.03,134.05,133.88,133.91,49443.0,98.0542,98.0688,97.9444,97.9664,49443.0
2020-02-03 13:20:00,133.91,134.02,133.89,133.92,21046.0,97.9664,98.0469,97.9517,97.9737,21046.0
2020-02-03 13:30:00,133.89,134.01,133.86,134.0,21978.0,97.9517,98.0395,97.9298,98.0322,21978.0
2020-02-03 13:40:00,134.0,134.24,133.97,134.16,25548.0,98.0322,98.2078,98.0103,98.1493,25548.0
2020-02-03 13:50:00,134.13,134.24,133.88,134.2,64040.0,98.1273,98.2078,97.9444,98.1785,64040.0
2020-02-03 14:00:00,134.2,134.31,133.88,133.98,56712.0,98.1785,98.259,97.9444,98.0176,56712.0
2020-02-03 14:10:00,134.01,134.08,133.72,133.72,28776.0,98.0395,98.0907,97.8274,97.8274,28776.0
2020-02-03 14:20:00,133.68,133.8,133.54,133.65,30102.0,97.7981,97.8859,97.6957,97.7762,30102.0
2020-02-03 14:30:00,133.67,133.71,133.5,133.59,28091.0,97.7908,97.8201,97.6664,97.7323,28091.0
2020-02-03 14:40:00,133.6,133.82,133.53,133.76,28714.0,97.7396,97.9005,97.6884,97.8566,28714.0
2020-02-03 14:50:00,133.74,133.87,133.67,133.81,31216.0,97.842,97.9371,97.7908,97.8932,31216.0
2020-02-03 15:00:00,133.76,133.76,133.59,133.61,23370.0,97.8566,97.8566,97.7323,97.7469,23370.0
2020-02-03 15:10:00,133.62,133.62,133.48,133.56,60228.0,97.7542,97.7542,97.6518,97.7103,60228.0
2020-02-03 15:20:00,133.54,133.67,133.49,133.67,36284.0,97.6957,97.7908,97.6591,97.7908,36284.0
2020-02-03 15:30:00,133.66,133.79,133.5,133.66,58658.0,97.7835,97.8786,97.6664,97.7835,58658.0
2020-02-03 15:40:00,133.65,133.75,133.16,133.16,88912.0,97.7762,97.8493,97.4177,97.4177,88912.0
2020-02-03 15:50:00,133.16,133.16,132.53,132.8,182636.0,97.4177,97.4177,96.9568,97.1543,182636.0
2020-02-04 09:30:00,131.0,134.99,130.01,132.67,270436.0,95.8375,98.7565,95.1132,97.0592,270436.0
2020-02-04 09:40:00,132.32,133.95,130.8,131.75,184777.0,96.8032,97.9956,95.6912,96.3862,184777.0
2020-02-04 09:50:00,131.76,134.87,131.6,134.76,175105.0,96.3935,98.6687,96.2764,98.5882,175105.0
2020-02-04 10:00:00,134.71,136.37,134.53,136.03,139964.0,98.5516,99.7661,98.42,99.5173,139964.0
2020-02-04 10:10:00,135.96,139.02,135.76,138.69,215924.0,99.4661,101.7048,99.3198,101.4634,215924.0
2020-02-04 10:20:00,138.69,139.24,135.75,135.79,243140.0,101.4634,101.8657,99.3125,99.3418,243140.0
2020-02-04 10:30:00,135.87,135.97,134.69,135.1,94804.0,99.4003,99.4734,98.537,98.837,94804.0
2020-02-04 10:40:00,135.08,135.77,134.8,135.39,84226.0,98.8223,99.3271,98.6175,99.0491,84226.0
2020-02-04 10:50:00,135.46,136.07,135.35,135.98,85550.0,99.1003,99.5466,99.0199,99.4808,85550.0
2020-02-04 11:00:00,135.97,136.78,135.92,136.77,71789.0,99.4734,100.066,99.4369,100.0587,71789.0
2020-02-04 11:10:00,136.74,136.94,135.85,136.14,163336.0,100.0368,100.1831,99.3857,99.5978,163336.0
2020-02-04 11:20:00,136.14,136.51,135.95,136.24,46693.0,99.5978,99.8685,99.4588,99.671,46693.0
2020-02-04 11:30:00,136.32,136.62,136.04,136.55,77615.0,99.7295,99.949,99.5247,99.8978,77615.0
2020-02-04 11:40:00,136.55,137.08,136.42,137.0,88754.0,99.8978,100.2855,99.8027,100.227,88754.0
2020-02-04 11:50:00,136.98,137.26,136.68,136.88,47335.0,100.2123,100.4172,99.9929,100.1392,47335.0
2020-02-04 12:00:00,136.86,137.23,136.58,136.98,30554.0,100.1246,100.3952,99.9197,100.2123,30554.0
2020-02-04 12:10:00,136.98,137.04,136.66,136.97,31572.0,100.2123,100.2562,99.9782,100.205,31572.0
2020-02-04 12:20:00,136.96,137.03,136.73,136.89,23833.0,100.1977,100.2489,100.0294,100.1465,23833.0
2020-02-04 12:30:00,136.85,136.85,136.5,136.61,43353.0,100.1172,100.1172,99.8612,99.9417,43353.0
2020-02-04 12:40:00,136.62,136.67,136.29,136.34,30212.0,99.949,99.9856,99.7075,99.7441,30212.0
2020-02-04 12:50:00,136.37,136.5,135.98,136.34,24616.0,99.7661,99.8612,99.4808,99.7441,24616.0
2020-02-04 13:00:00,136.34,136.5,136.14,136.2,20298.0,99.7441,99.8612,99.5978,99.6417,20298.0
2020-02-04 13:10:00,136.18,136.3,135.72,135.87,46912.0,99.6271,99.7149,99.2905,99.4003,46912.0
2020-02-04 13:20:00,135.85,136.09,135.76,136.01,43437.0,99.3857,99.5612,99.3198,99.5027,43437.0
2020-02-04 13:30:00,136.03,136.2,135.96,136.19,31884.0,99.5173,99.6417,99.4661,99.6344,31884.0
2020-02-04 13:40:00,136.22,136.25,135.98,136.12,33743.0,99.6563,99.6783,99.4808,99.5832,33743.0
2020-02-04 13:50:00,136.12,136.53,136.0,136.35,24108.0,99.5832,99.8831,99.4954,99.7514,24108.0
2020-02-04 14:00:00,136.3,136.47,136.05,136.4,27417.0,99.7149,99.8392,99.532,99.788,27417.0
2020-02-04 14:10:00,136.32,136.74,136.31,136.74,71060.0,99.7295,100.0368,99.7222,100.0368,71060.0
2020-02-04 14:20:00,136.75,136.88,136.6,136.73,22174.0,100.0441,100.1392,99.9343,100.0294,22174.0
2020-02-04 14:30:00,136.68,136.82,136.55,136.77,24679.0,99.9929,100.0953,99.8978,100.0587,24679.0
2020-02-04 14:40:00,136.76,137.05,136.68,137.05,23417.0,100.0514,100.2636,99.9929,100.2636,23417.0
2020-02-04 14:50:00,137.0,137.88,136.97,137.88,94945.0,100.227,100.8708,100.205,100.8708,94945.0
2020-02-04 15:00:00,137.79,138.19,137.45,137.45,155996.0,100.8049,101.0976,100.5562,100.5562,155996.0
2020-02-04 15:10:00,137.47,138.22,137.39,137.75,126151.0,100.5708,101.1195,100.5123,100.7757,126151.0
2020-02-04 15:20:00,137.75,138.05,137.65,138.0,63613.0,100.7757,100.9951,100.7025,100.9586,63613.0
2020-02-04 15:30:00,138.0,138.04,137.48,137.63,74799.0,100.9586,100.9878,100.5781,100.6879,74799.0
2020-02-04 15:40:00,137.67,137.86,137.04,137.43,75914.0,100.7171,100.8561,100.2562,100.5416,75914.0
2020-02-04 15:50:00,137.44,137.67,137.29,137.3,362848.0,100.5489,100.7171,100.4391,100.4464,362848.0
2020-02-05 09:30:00,137.27,138.47,137.25,138.36,88352.0,100.4245,101.3024,100.4099,101.2219,88352.0
2020-02-05 09:40:00,138.25,138.59,137.79,138.56,40340.0,101.1415,101.3902,100.8049,101.3682,40340.0
2020-02-05 09:50:00,138.55,139.31,138.41,138.76,82487.0,101.3609,101.9169,101.2585,101.5146,82487.0
2020-02-05 10:00:00,138.77,139.02,137.8,138.1,92815.0,101.5219,101.7048,100.8122,101.0317,92815.0
2020-02-05 10:10:00,138.03,138.23,137.68,137.87,54830.0,100.9805,101.1268,100.7245,100.8635,54830.0
2020-02-05 10:20:00,137.9,138.55,137.89,138.35,54250.0,100.8854,101.3609,100.8781,101.2146,54250.0
2020-02-05 10:30:00,138.33,138.47,137.93,138.27,77166.0,101.2,101.3024,100.9073,101.1561,77166.0
2020-02-05 10:40:00,138.35,138.79,138.08,138.74,42163.0,101.2146,101.5365,101.0171,101.4999,42163.0
2020-02-05 10:50:00,138.79,138.88,138.01,138.01,15397.0,101.5365,101.6024,100.9659,100.9659,15397.0
2020-02-05 11:00:00,138.11,138.74,138.03,138.45,23991.0,101.039,101.4999,100.9805,101.2878,23991.0
2020-02-05 11:10:00,138.46,138.91,138.31,138.81,23965.0,101.2951,101.6243,101.1853,101.5511,23965.0
2020-02-05 11:20:00,138.8,138.86,138.39,138.57,27339.0,101.5438,101.5877,101.2439,101.3756,27339.0
2020-02-05 11:30:00,138.63,138.71,138.28,138.67,21395.0,101.4195,101.478,101.1634,101.4487,21395.0
2020-02-05 11:40:00,138.7,138.7,138.46,138.58,26860.0,101.4707,101.4707,101.2951,101.3829,26860.0
2020-02-05 11:50:00,138.55,138.55,138.09,138.27,30250.0,101.3609,101.3609,101.0244,101.1561,30250.0
2020-02-05 12:00:00,138.27,138.6,138.2,138.56,42558.0,101.1561,101.3975,101.1049,101.3682,42558.0
2020-02-05 12:10:00,138.59,138.7,138.53,138.63,34550.0,101.3902,101.4707,101.3463,101.4195,34550.0
2020-02-05 12:20:00,138.63,138.74,138.52,138.62,42967.0,101.4195,101.4999,101.339,101.4121,42967.0
2020-02-05 12:30:00,138.59,138.69,138.55,138.68,14859.0,101.3902,101.4634,101.3609,101.456,14859.0
2020-02-05 12:40:00,138.66,138.88,138.61,138.8,20840.0,101.4414,101.6024,101.4048,101.5438,20840.0
2020-02-05 12:50:00,138.8,138.98,138.67,138.97,34182.0,101.5438,101.6755,101.4487,101.6682,34182.0
2020-02-05 13:00:00,138.96,139.48,138.95,139.45,50932.0,101.6609,102.0413,101.6536,102.0194,50932.0
2020-02-05 13:10:00,139.48,140.14,139.45,140.07,63757.0,102.0413,102.5241,102.0194,102.4729,63757.0
2020-02-05 13:20:00,140.01,140.07,139.17,139.19,57395.0,102.429,102.4729,101.8145,101.8291,57395.0
2020-02-05 13:30:00,139.17,140.17,139.08,139.9,46143.0,101.8145,102.5461,101.7487,102.3486,46143.0
2020-02-05 13:40:00,139.87,139.9,139.46,139.55,43155.0,102.3266,102.3486,102.0267,102.0925,43155.0
2020-02-05 13:50:00,139.53,139.95,139.5,139.95,77339.0,102.0779,102.3851,102.0559,102.3851,77339.0
2020-02-05 14:00:00,139.92,139.92,139.53,139.74,82662.0,102.3632,102.3632,102.0779,102.2315,82662.0
2020-02-05 14:10:00,139.7,140.06,139.51,140.0,50280.0,102.2023,102.4656,102.0632,102.4217,50280.0
2020-02-05 14:20:00,139.98,140.3,139.84,140.02,20210.0,102.4071,102.6412,102.3047,102.4364,20210.0
2020-02-05 14:30:00,140.0,140.27,139.96,140.14,13804.0,102.4217,102.6193,102.3925,102.5241,13804.0
2020-02-05 14:40:00,140.11,140.25,140.0,140.12,16124.0,102.5022,102.6046,102.4217,102.5095,16124.0
2020-02-05 14:50:00,140.13,140.17,139.89,139.97,21179.0,102.5168,102.5461,102.3413,102.3998,21179.0
2020-02-05 15:00:00,139.96,139.97,139.58,139.94,32544.0,102.3925,102.3998,102.1145,102.3778,32544.0
2020-02-05 15:10:00,139.9,140.27,139.84,140.18,33638.0,102.3486,102.6193,102.3047,102.5534,33638.0
2020-02-05 15:20:00,140.15,140.47,140.14,140.29,55049.0,102.5315,102.7656,102.5241,102.6339,55049.0
2020-02-05 15:30:00,140.29,140.55,140.19,140.43,73758.0,102.6339,102.8241,102.5607,102.7363,73758.0
2020-02-05 15:40:00,140.41,140.58,140.34,140.46,95254.0,102.7217,102.846,102.6705,102.7583,95254.0
2020-02-05 15:50:00,140.46,140.63,140.28,140.42,259532.0,102.7583,102.8826,102.6266,102.729,259532.0
2020-02-06 09:30:00,141.78,142.12,141.01,141.54,149043.0,103.7239,103.9727,103.1606,103.5484,149043.0
2020-02-06 09:40:00,141.6,141.73,140.98,141.36,77072.0,103.5923,103.6874,103.1387,103.4167,77072.0
2020-02-06 09:50:00,141.29,141.93,141.17,141.87,42221.0,103.3655,103.8337,103.2777,103.7898,42221.0
2020-02-06 10:00:00,141.72,142.5,141.69,142.19,68532.0,103.68,104.2507,103.6581,104.0239,68532.0
2020-02-06 10:10:00,142.19,142.64,141.73,142.0,83351.0,104.0239,104.3531,103.6874,103.8849,83351.0
2020-02-06 10:20:00,141.89,141.99,141.41,141.79,40101.0,103.8044,103.8776,103.4533,103.7313,40101.0
2020-02-06 10:30:00,141.75,141.76,141.34,141.52,36530.0,103.702,103.7093,103.402,103.5337,36530.0
2020-02-06 10:40:00,141.53,141.73,141.14,141.14,23179.0,103.541,103.6874,103.2557,103.2557,23179.0
2020-02-06 10:50:00,141.12,141.23,140.81,141.23,42701.0,103.2411,103.3216,103.0143,103.3216,42701.0
2020-02-06 11:00:00,141.18,141.28,140.93,141.28,19957.0,103.285,103.3582,103.1021,103.3582,19957.0
2020-02-06 11:10:00,141.3,141.35,140.97,141.05,29022.0,103.3728,103.4094,103.1314,103.1899,29022.0
2020-02-06 11:20:00,141.04,141.05,140.55,140.66,32930.0,103.1826,103.1899,102.8241,102.9046,32930.0
2020-02-06 11:30:00,140.68,140.78,140.29,140.36,22717.0,102.9192,102.9924,102.6339,102.6851,22717.0
2020-02-06 11:40:00,140.36,141.07,140.02,140.86,75130.0,102.6851,103.2045,102.4364,103.0509,75130.0
2020-02-06 11:50:00,140.77,141.02,140.61,140.71,17135.0,102.985,103.1679,102.868,102.9411,17135.0
2020-02-06 12:00:00,140.72,141.22,140.71,141.11,31799.0,102.9485,103.3143,102.9411,103.2338,31799.0
2020-02-06 12:10:00,141.14,141.27,140.91,141.26,20290.0,103.2557,103.3508,103.0875,103.3435,20290.0
2020-02-06 12:20:00,141.28,141.55,141.2,141.29,28104.0,103.3582,103.5557,103.2996,103.3655,28104.0
2020-02-06 12:30:00,141.31,141.49,141.07,141.15,11440.0,103.3801,103.5118,103.2045,103.263,11440.0
2020-02-06 12:40:00,141.14,141.25,141.1,141.2,7521.0,103.2557,103.3362,103.2265,103.2996,7521.0
2020-02-06 12:50:00,141.2,141.4,141.15,141.24,16149.0,103.2996,103.4459,103.263,103.3289,16149.0
2020-02-06 13:00:00,141.23,141.44,141.17,141.18,39529.0,103.3216,103.4752,103.2777,103.285,39529.0
2020-02-06 13:10:00,141.15,141.19,140.86,140.88,17595.0,103.263,103.2923,103.0509,103.0655,17595.0
2020-02-06 13:20:00,140.89,141.08,140.81,140.81,21774.0,103.0728,103.2118,103.0143,103.0143,21774.0
2020-02-06 13:30:00,140.84,141.01,140.56,140.65,18205.0,103.0363,103.1606,102.8314,102.8973,18205.0
2020-02-06 13:40:00,140.65,140.67,140.41,140.67,15660.0,102.8973,102.9119,102.7217,102.9119,15660.0
2020-02-06 13:50:00,140.67,140.74,140.58,140.64,12484.0,102.9119,102.9631,102.846,102.8899,12484.0
2020-02-06 14:00:00,140.71,140.82,140.55,140.77,18422.0,102.9411,103.0216,102.8241,102.985,18422.0
2020-02-06 14:10:00,140.78,140.88,140.75,140.8,13627.0,102.9924,103.0655,102.9704,103.007,13627.0
2020-02-06 14:20:00,140.82,141.05,140.79,141.05,19703.0,103.0216,103.1899,102.9997,103.1899,19703.0
2020-02-06 14:30:00,141.05,141.15,140.91,141.1,13660.0,103.1899,103.263,103.0875,103.2265,13660.0
2020-02-06 14:40:00,141.1,141.21,141.0,141.13,19774.0,103.2265,103.3069,103.1533,103.2484,19774.0
2020-02-06 14:50:00,141.1,141.13,140.97,141.05,17562.0,103.2265,103.2484,103.1314,103.1899,17562.0
2020-02-06 15:00:00,141.05,141.05,140.74,140.81,19019.0,103.1899,103.1899,102.9631,103.0143,19019.0
2020-02-06 15:10:00,140.84,140.86,140.61,140.84,30801.0,103.0363,103.0509,102.868,103.0363,30801.0
2020-02-06 15:20:00,140.83,140.84,140.49,140.59,28998.0,103.0289,103.0363,102.7802,102.8534,28998.0
2020-02-06 15:30:00,140.63,140.96,140.61,140.74,63296.0,102.8826,103.124,102.868,102.9631,63296.0
2020-02-06 15:40:00,140.74,140.88,140.67,140.78,75543.0,102.9631,103.0655,102.9119,102.9924,75543.0
2020-02-06 15:50:00,140.78,140.96,140.67,140.84,138763.0,102.9924,103.124,102.9119,103.0363,138763.0
2020-02-07 09:30:00,140.32,140.49,139.29,139.89,50813.0,102.6558,102.7802,101.9023,102.3413,50813.0
2020-02-07 09:40:00,139.88,140.21,139.81,140.1,25795.0,102.3339,102.5754,102.2827,102.4949,25795.0
2020-02-07 09:50:00,140.2,140.39,139.54,139.67,12866.0,102.568,102.707,102.0852,102.1803,12866.0
2020-02-07 10:00:00,139.73,140.15,139.5,140.01,17732.0,102.2242,102.5315,102.0559,102.429,17732.0
2020-02-07 10:10:00,140.02,140.05,139.83,139.91,17119.0,102.4364,102.4583,102.2974,102.3559,17119.0
2020-02-07 10:20:00,139.91,140.24,139.91,140.24,15494.0,102.3559,102.5973,102.3559,102.5973,15494.0
2020-02-07 10:30:00,140.24,140.58,140.17,140.18,19394.0,102.5973,102.846,102.5461,102.5534,19394.0
2020-02-07 10:40:00,140.18,140.53,140.17,140.4,37391.0,102.5534,102.8095,102.5461,102.7144,37391.0
2020-02-07 10:50:00,140.41,140.56,140.33,140.4,21904.0,102.7217,102.8314,102.6631,102.7144,21904.0
2020-02-07 11:00:00,140.39,140.79,140.38,140.53,27387.0,102.707,102.9997,102.6997,102.8095,27387.0
2020-02-07 11:10:00,140.53,140.53,140.36,140.36,44986.0,102.8095,102.8095,102.6851,102.6851,44986.0
2020-02-07 11:20:00,140.39,140.46,140.08,140.11,24414.0,102.707,102.7583,102.4803,102.5022,24414.0
2020-02-07 11:30:00,140.11,140.16,139.89,140.05,16265.0,102.5022,102.5388,102.3413,102.4583,16265.0
2020-02-07 11:40:00,140.05,140.31,140.03,140.3,64013.0,102.4583,102.6485,102.4437,102.6412,64013.0
2020-02-07 11:50:00,140.28,140.41,140.2,140.24,12547.0,102.6266,102.7217,102.568,102.5973,12547.0
2020-02-07 12:00:00,140.25,140.35,140.24,140.33,9713.0,102.6046,102.6778,102.5973,102.6631,9713.0
2020-02-07 12:10:00,140.36,140.36,140.13,140.33,99846.0,102.6851,102.6851,102.5168,102.6631,99846.0
2020-02-07 12:20:00,140.3,140.4,140.14,140.14,11279.0,102.6412,102.7144,102.5241,102.5241,11279.0
2020-02-07 12:30:00,140.19,140.32,140.19,140.26,27436.0,102.5607,102.6558,102.5607,102.6119,27436.0
2020-02-07 12:40:00,140.23,140.23,140.04,140.1,13911.0,102.59,102.59,102.451,102.4949,13911.0
2020-02-07 12:50:00,140.1,140.58,140.1,140.58,64254.0,102.4949,102.846,102.4949,102.846,64254.0
2020-02-07 13:00:00,140.6,140.64,140.0,140.52,36733.0,102.8607,102.8899,102.4217,102.8021,36733.0
2020-02-07 13:10:00,140.55,140.6,140.48,140.55,13126.0,102.8241,102.8607,102.7729,102.8241,13126.0
2020-02-07 13:20:00,140.56,140.56,140.42,140.5,14351.0,102.8314,102.8314,102.729,102.7875,14351.0
2020-02-07 13:30:00,140.53,140.6,140.42,140.42,11533.0,102.8095,102.8607,102.729,102.729,11533.0
2020-02-07 13:40:00,140.45,140.56,140.43,140.43,6467.0,102.7509,102.8314,102.7363,102.7363,6467.0
2020-02-07 13:50:00,140.34,140.52,140.34,140.45,42912.0,102.6705,102.8021,102.6705,102.7509,42912.0
2020-02-07 14:00:00,140.46,140.5,140.23,140.23,13303.0,102.7583,102.7875,102.59,102.59,13303.0
2020-02-07 14:10:00,140.22,140.29,140.1,140.17,5213.0,102.5827,102.6339,102.4949,102.5461,5213.0
2020-02-07 14:20:00,140.2,140.29,140.14,140.26,25155.0,102.568,102.6339,102.5241,102.6119,25155.0
2020-02-07 14:30:00,140.28,140.56,140.25,140.48,31806.0,102.6266,102.8314,102.6046,102.7729,31806.0
2020-02-07 14:40:00,140.49,140.6,140.39,140.58,11020.0,102.7802,102.8607,102.707,102.846,11020.0
2020-02-07 14:50:00,140.56,140.7,140.5,140.69,9976.0,102.8314,102.9338,102.7875,102.9265,9976.0
2020-02-07 15:00:00,140.71,140.89,140.63,140.89,35517.0,102.9411,103.0728,102.8826,103.0728,35517.0
2020-02-07 15:10:00,140.89,140.94,140.85,140.9,25083.0,103.0728,103.1094,103.0436,103.0802,25083.0
2020-02-07 15:20:00,140.88,140.88,140.6,140.6,16501.0,103.0655,103.0655,102.8607,102.8607,16501.0
2020-02-07 15:30:00,140.6,140.65,140.53,140.6,42036.0,102.8607,102.8973,102.8095,102.8607,42036.0
2020-02-07 15:40:00,140.6,140.89,140.58,140.8,31052.0,102.8607,103.0728,102.846,103.007,31052.0
2020-02-07 15:50:00,140.85,141.04,140.72,141.01,155995.0,103.0436,103.1826,102.9485,103.1606,155995.0
2020-02-10 09:30:00,142.11,142.39,140.56,141.23,135816.0,103.9654,104.1702,102.8314,103.3216,135816.0
2020-02-10 09:40:00,141.17,141.49,139.83,140.87,286196.0,103.2777,103.5118,102.2974,103.0582,286196.0
2020-02-10 09:50:00,140.85,141.61,139.95,141.22,133729.0,103.0436,103.5996,102.3851,103.3143,133729.0
2020-02-10 10:00:00,141.16,141.69,141.02,141.51,100685.0,103.2704,103.6581,103.1679,103.5264,100685.0
2020-02-10 10:10:00,141.49,141.49,140.74,140.93,79035.0,103.5118,103.5118,102.9631,103.1021,79035.0
2020-02-10 10:20:00,140.93,141.51,140.78,141.4,54400.0,103.1021,103.5264,102.9924,103.4459,54400.0
2020-02-10 10:30:00,141.41,141.57,141.22,141.45,44425.0,103.4533,103.5703,103.3143,103.4825,44425.0
2020-02-10 10:40:00,141.45,141.75,141.19,141.47,20365.0,103.4825,103.702,103.2923,103.4972,20365.0
2020-02-10 10:50:00,141.51,141.69,141.39,141.56,40696.0,103.5264,103.6581,103.4386,103.563,40696.0
2020-02-10 11:00:00,141.59,141.76,141.36,141.74,65767.0,103.5849,103.7093,103.4167,103.6947,65767.0
2020-02-10 11:10:00,141.76,142.2,141.58,141.71,105958.0,103.7093,104.0312,103.5776,103.6727,105958.0
2020-02-10 11:20:00,141.67,141.78,141.59,141.68,28260.0,103.6435,103.7239,103.5849,103.6508,28260.0
2020-02-10 11:30:00,141.69,141.88,141.63,141.87,42477.0,103.6581,103.7971,103.6142,103.7898,42477.0
2020-02-10 11:40:00,141.81,141.98,141.69,141.91,23129.0,103.7459,103.8703,103.6581,103.8191,23129.0
2020-02-10 11:50:00,141.94,141.96,141.65,141.79,23609.0,103.841,103.8556,103.6288,103.7313,23609.0
2020-02-10 12:00:00,141.84,141.91,141.79,141.82,12966.0,103.7678,103.8191,103.7313,103.7532,12966.0
2020-02-10 12:10:00,141.82,141.97,141.81,141.86,14543.0,103.7532,103.8629,103.7459,103.7825,14543.0
2020-02-10 12:20:00,141.87,142.06,141.78,141.85,19482.0,103.7898,103.9288,103.7239,103.7752,19482.0
2020-02-10 12:30:00,141.85,141.88,141.41,141.54,45874.0,103.7752,103.7971,103.4533,103.5484,45874.0
2020-02-10 12:40:00,141.54,141.72,141.54,141.62,19890.0,103.5484,103.68,103.5484,103.6069,19890.0
2020-02-10 12:50:00,141.61,141.77,141.52,141.77,26854.0,103.5996,103.7166,103.5337,103.7166,26854.0
2020-02-10 13:00:00,141.78,141.85,141.39,141.42,30659.0,103.7239,103.7752,103.4386,103.4606,30659.0
2020-02-10 13:10:00,141.42,141.56,141.34,141.48,11740.0,103.4606,103.563,103.402,103.5045,11740.0
2020-02-10 13:20:00,141.45,141.73,141.44,141.72,12133.0,103.4825,103.6874,103.4752,103.68,12133.0
2020-02-10 13:30:00,141.74,141.87,141.73,141.85,22421.0,103.6947,103.7898,103.6874,103.7752,22421.0
2020-02-10 13:40:00,141.85,142.0,141.8,141.88,24532.0,103.7752,103.8849,103.7386,103.7971,24532.0
2020-02-10 13:50:00,141.89,141.96,141.74,141.85,57716.0,103.8044,103.8556,103.6947,103.7752,57716.0
2020-02-10 14:00:00,141.88,141.9,141.78,141.88,10789.0,103.7971,103.8117,103.7239,103.7971,10789.0
2020-02-10 14:10:00,141.9,141.94,141.76,141.77,14839.0,103.8117,103.841,103.7093,103.7166,14839.0
2020-02-10 14:20:00,141.75,141.99,141.7,141.96,13333.0,103.702,103.8776,103.6654,103.8556,13333.0
2020-02-10 14:30:00,141.96,142.07,141.93,142.03,114746.0,103.8556,103.9361,103.8337,103.9068,114746.0
2020-02-10 14:40:00,142.03,142.04,141.93,142.02,13442.0,103.9068,103.9142,103.8337,103.8995,13442.0
2020-02-10 14:50:00,142.02,142.34,142.01,142.31,21122.0,103.8995,104.1336,103.8922,104.1117,21122.0
2020-02-10 15:00:00,142.33,142.67,142.33,142.62,53461.0,104.1263,104.3751,104.1263,104.3385,53461.0
2020-02-10 15:10:00,142.62,142.88,142.59,142.82,63143.0,104.3385,104.5287,104.3165,104.4848,63143.0
2020-02-10 15:20:00,142.81,142.88,142.67,142.8,70581.0,104.4775,104.5287,104.3751,104.4702,70581.0
2020-02-10 15:30:00,142.8,142.93,142.76,142.82,70288.0,104.4702,104.5653,104.4409,104.4848,70288.0
2020-02-10 15:40:00,142.83,142.92,142.76,142.89,46835.0,104.4921,104.5579,104.4409,104.536,46835.0
2020-02-10 15:50:00,142.92,143.1,142.77,143.06,121154.0,104.5579,104.6896,104.4482,104.6604,121154.0
2020-02-11 09:30:00,143.5,144.3,143.35,143.49,103724.0,104.9823,105.5675,104.8725,104.975,103724.0
2020-02-11 09:40:00,143.51,143.57,142.87,142.87,104852.0,104.9896,105.0335,104.5214,104.5214,104852.0
2020-02-11 09:50:00,142.92,142.92,141.8,142.05,403896.0,104.5579,104.5579,103.7386,103.9215,403896.0
2020-02-11 10:00:00,142.01,142.09,140.0,140.02,128254.0,103.8922,103.9507,102.4217,102.4364,128254.0
2020-02-11 10:10:00,140.0,140.9,139.87,140.81,100925.0,102.4217,103.0802,102.3266,103.0143,100925.0
2020-02-11 10:20:00,140.83,141.29,140.74,141.0,93626.0,103.0289,103.3655,102.9631,103.1533,93626.0
2020-02-11 10:30:00,141.06,141.68,141.01,141.2,70094.0,103.1972,103.6508,103.1606,103.2996,70094.0
2020-02-11 10:40:00,141.22,141.32,140.53,140.61,35751.0,103.3143,103.3874,102.8095,102.868,35751.0
2020-02-11 10:50:00,140.56,141.29,140.55,140.8,100097.0,102.8314,103.3655,102.8241,103.007,100097.0
2020-02-11 11:00:00,140.84,141.1,140.47,140.55,54135.0,103.0363,103.2265,102.7656,102.8241,54135.0
2020-02-11 11:10:00,140.51,140.64,140.3,140.58,43870.0,102.7948,102.8899,102.6412,102.846,43870.0
2020-02-11 11:20:00,140.59,140.89,140.56,140.79,24455.0,102.8534,103.0728,102.8314,102.9997,24455.0
2020-02-11 11:30:00,140.84,141.28,140.8,141.25,31224.0,103.0363,103.3582,103.007,103.3362,31224.0
2020-02-11 11:40:00,141.28,141.64,141.04,141.22,61313.0,103.3582,103.6215,103.1826,103.3143,61313.0
2020-02-11 11:50:00,141.25,141.68,141.25,141.53,56669.0,103.3362,103.6508,103.3362,103.541,56669.0
2020-02-11 12:00:00,141.51,141.71,141.46,141.7,14487.0,103.5264,103.6727,103.4898,103.6654,14487.0
2020-02-11 12:10:00,141.73,141.76,141.23,141.39,27313.0,103.6874,103.7093,103.3216,103.4386,27313.0
2020-02-11 12:20:00,141.44,141.45,141.11,141.27,9767.0,103.4752,103.4825,103.2338,103.3508,9767.0
2020-02-11 12:30:00,141.25,141.42,141.12,141.28,13993.0,103.3362,103.4606,103.2411,103.3582,13993.0
2020-02-11 12:40:00,141.29,141.39,141.21,141.3,41517.0,103.3655,103.4386,103.3069,103.3728,41517.0
2020-02-11 12:50:00,141.25,141.43,141.2,141.39,17558.0,103.3362,103.4679,103.2996,103.4386,17558.0
2020-02-11 13:00:00,141.42,141.85,141.42,141.71,42888.0,103.4606,103.7752,103.4606,103.6727,42888.0
2020-02-11 13:10:00,141.71,141.91,141.68,141.89,81540.0,103.6727,103.8191,103.6508,103.8044,81540.0
2020-02-11 13:20:00,141.86,141.86,141.38,141.6,106542.0,103.7825,103.7825,103.4313,103.5923,106542.0
2020-02-11 13:30:00,141.62,141.98,141.56,141.98,15797.0,103.6069,103.8703,103.563,103.8703,15797.0
2020-02-11 13:40:00,142.0,142.04,141.85,141.98,14748.0,103.8849,103.9142,103.7752,103.8703,14748.0
2020-02-11 13:50:00,141.96,142.02,141.55,141.57,141463.0,103.8556,103.8995,103.5557,103.5703,141463.0
2020-02-11 14:00:00,141.63,141.74,141.32,141.51,47430.0,103.6142,103.6947,103.3874,103.5264,47430.0
2020-02-11 14:10:00,141.51,141.63,141.31,141.4,22058.0,103.5264,103.6142,103.3801,103.4459,22058.0
2020-02-11 14:20:00,141.41,141.61,141.23,141.59,29765.0,103.4533,103.5996,103.3216,103.5849,29765.0
2020-02-11 14:30:00,141.59,141.65,141.5,141.58,20694.0,103.5849,103.6288,103.5191,103.5776,20694.0
2020-02-11 14:40:00,141.56,141.61,141.48,141.58,14881.0,103.563,103.5996,103.5045,103.5776,14881.0
2020-02-11 14:50:00,141.58,141.62,141.44,141.58,16782.0,103.5776,103.6069,103.4752,103.5776,16782.0
2020-02-11 15:00:00,141.55,141.63,141.38,141.51,29661.0,103.5557,103.6142,103.4313,103.5264,29661.0
2020-02-11 15:10:00,141.5,141.62,141.45,141.55,65289.0,103.5191,103.6069,103.4825,103.5557,65289.0
2020-02-11 15:20:00,141.49,141.73,141.43,141.68,21038.0,103.5118,103.6874,103.4679,103.6508,21038.0
2020-02-11 15:30:00,141.72,141.95,141.72,141.75,47816.0,103.68,103.8483,103.68,103.702,47816.0
2020-02-11 15:40:00,141.78,141.95,141.72,141.9,39524.0,103.7239,103.8483,103.68,103.8117,39524.0
2020-02-11 15:50:00,141.92,142.13,141.89,142.09,173837.0,103.8264,103.98,103.8044,103.9507,173837.0
2020-02-12 09:30:00,141.99,142.48,140.93,141.58,124973.0,103.8776,104.2361,103.1021,103.5776,124973.0
2020-02-12 09:40:00,141.68,141.68,141.13,141.52,38814.0,103.6508,103.6508,103.2484,103.5337,38814.0
2020-02-12 09:50:00,141.52,141.54,140.5,140.85,58929.0,103.5337,103.5484,102.7875,103.0436,58929.0
2020-02-12 10:00:00,140.85,140.95,140.21,140.76,128242.0,103.0436,103.1167,102.5754,102.9777,128242.0
2020-02-12 10:10:00,140.82,140.88,140.11,140.59,127212.0,103.0216,103.0655,102.5022,102.8534,127212.0
2020-02-12 10:20:00,140.59,140.83,140.4,140.46,1342673.0,102.8534,103.0289,102.7144,102.7583,1342673.0
2020-02-12 10:30:00,140.5,140.8,140.49,140.63,48786.0,102.7875,103.007,102.7802,102.8826,48786.0
2020-02-12 10:40:00,140.59,140.71,140.39,140.44,53677.0,102.8534,102.9411,102.707,102.7436,53677.0
2020-02-12 10:50:00,140.44,140.52,140.37,140.45,66333.0,102.7436,102.8021,102.6924,102.7509,66333.0
2020-02-12 11:00:00,140.4,140.46,139.97,140.12,319671.0,102.7144,102.7583,102.3998,102.5095,319671.0
2020-02-12 11:10:00,140.09,140.59,140.04,140.3,71639.0,102.4876,102.8534,102.451,102.6412,71639.0
2020-02-12 11:20:00,140.31,140.57,140.25,140.53,11880.0,102.6485,102.8387,102.6046,102.8095,11880.0
2020-02-12 11:30:00,140.51,140.92,140.5,140.5,32522.0,102.7948,103.0948,102.7875,102.7875,32522.0
2020-02-12 11:40:00,140.52,140.62,140.4,140.58,33855.0,102.8021,102.8753,102.7144,102.846,33855.0
2020-02-12 11:50:00,140.59,140.71,140.36,140.45,99876.0,102.8534,102.9411,102.6851,102.7509,99876.0
2020-02-12 12:00:00,140.41,140.61,140.41,140.56,25839.0,102.7217,102.868,102.7217,102.8314,25839.0
2020-02-12 12:10:00,140.59,140.66,140.36,140.45,19144.0,102.8534,102.9046,102.6851,102.7509,19144.0
2020-02-12 12:20:00,140.43,140.49,140.37,140.43,10352.0,102.7363,102.7802,102.6924,102.7363,10352.0
2020-02-12 12:30:00,140.44,140.44,140.31,140.44,24576.0,102.7436,102.7436,102.6485,102.7436,24576.0
2020-02-12 12:40:00,140.41,140.52,140.25,140.49,15907.0,102.7217,102.8021,102.6046,102.7802,15907.0
2020-02-12 12:50:00,140.44,140.48,140.32,140.38,12481.0,102.7436,102.7729,102.6558,102.6997,12481.0
2020-02-12 13:00:00,140.38,140.45,140.31,140.38,15961.0,102.6997,102.7509,102.6485,102.6997,15961.0
2020-02-12 13:10:00,140.36,140.36,139.91,139.92,62899.0,102.6851,102.6851,102.3559,102.3632,62899.0
2020-02-12 13:20:00,139.91,139.91,139.41,139.61,64983.0,102.3559,102.3559,101.9901,102.1364,64983.0
2020-02-12 13:30:00,139.63,139.87,139.58,139.8,27045.0,102.151,102.3266,102.1145,102.2754,27045.0
2020-02-12 13:40:00,139.8,139.85,139.58,139.74,58926.0,102.2754,102.312,102.1145,102.2315,58926.0
2020-02-12 13:50:00,139.76,139.86,139.59,139.69,46021.0,102.2461,102.3193,102.1218,102.1949,46021.0
2020-02-12 14:00:00,139.69,139.71,139.49,139.5,39640.0,102.1949,102.2096,102.0486,102.0559,39640.0
2020-02-12 14:10:00,139.51,139.53,139.43,139.44,31410.0,102.0632,102.0779,102.0047,102.012,31410.0
2020-02-12 14:20:00,139.44,139.56,139.43,139.45,32791.0,102.012,102.0998,102.0047,102.0194,32791.0
2020-02-12 14:30:00,139.44,139.65,139.39,139.54,49754.0,102.012,102.1657,101.9755,102.0852,49754.0
2020-02-12 14:40:00,139.56,139.56,138.75,138.8,106951.0,102.0998,102.0998,101.5072,101.5438,106951.0
2020-02-12 14:50:00,138.8,138.9,138.57,138.76,52850.0,101.5438,101.617,101.3756,101.5146,52850.0
2020-02-12 15:00:00,138.75,138.78,138.47,138.63,111711.0,101.5072,101.5292,101.3024,101.4195,111711.0
2020-02-12 15:10:00,138.66,138.66,138.1,138.1,50129.0,101.4414,101.4414,101.0317,101.0317,50129.0
2020-02-12 15:20:00,138.12,138.23,137.98,138.11,56195.0,101.0463,101.1268,100.9439,101.039,56195.0
2020-02-12 15:30:00,138.11,138.52,138.09,138.49,121675.0,101.039,101.339,101.0244,101.317,121675.0
2020-02-12 15:40:00,138.51,138.83,138.46,138.59,57364.0,101.3317,101.5658,101.2951,101.3902,57364.0
2020-02-12 15:50:00,138.6,139.16,138.6,139.13,329608.0,101.3975,101.8072,101.3975,101.7852,329608.0
2020-02-13 09:30:00,136.93,137.46,136.51,137.0,78675.0,101.6929,102.0865,101.381,101.7449,78675.0
2020-02-13 09:40:00,137.02,137.89,136.65,137.81,28666.0,101.7598,102.4059,101.485,102.3465,28666.0
2020-02-13 09:50:00,137.84,138.3,137.79,137.99,50383.0,102.3687,102.7104,102.3316,102.4801,50383.0
2020-02-13 10:00:00,137.91,138.68,137.85,138.56,40505.0,102.4207,102.9926,102.3762,102.9035,40505.0
2020-02-13 10:10:00,138.61,139.21,138.54,139.01,33189.0,102.9406,103.3862,102.8886,103.2377,33189.0
2020-02-13 10:20:00,139.0,139.49,138.93,139.39,68283.0,103.2302,103.5941,103.1782,103.5199,68283.0
2020-02-13 10:30:00,139.4,139.79,139.37,139.38,38080.0,103.5273,103.8169,103.505,103.5124,38080.0
2020-02-13 10:40:00,139.37,139.59,139.33,139.5,77788.0,103.505,103.6684,103.4753,103.6016,77788.0
2020-02-13 10:50:00,139.57,139.67,139.42,139.48,48076.0,103.6536,103.7278,103.5422,103.5867,48076.0
2020-02-13 11:00:00,139.48,139.48,139.2,139.38,28516.0,103.5867,103.5867,103.3788,103.5124,28516.0
2020-02-13 11:10:00,139.39,139.56,139.19,139.55,28228.0,103.5199,103.6461,103.3713,103.6387,28228.0
2020-02-13 11:20:00,139.52,139.63,139.4,139.48,16754.0,103.6164,103.6981,103.5273,103.5867,16754.0
2020-02-13 11:30:00,139.46,139.58,139.28,139.5,36746.0,103.5719,103.661,103.4382,103.6016,36746.0
2020-02-13 11:40:00,139.54,139.62,139.35,139.5,49555.0,103.6313,103.6907,103.4902,103.6016,49555.0
2020-02-13 11:50:00,139.52,139.66,139.44,139.63,18958.0,103.6164,103.7204,103.557,103.6981,18958.0
2020-02-13 12:00:00,139.64,139.81,139.61,139.81,26400.0,103.7055,103.8318,103.6833,103.8318,26400.0
2020-02-13 12:10:00,139.78,139.92,139.77,139.87,22293.0,103.8095,103.9135,103.8021,103.8764,22293.0
2020-02-13 12:20:00,139.85,139.92,139.79,139.84,12743.0,103.8615,103.9135,103.8169,103.8541,12743.0
2020-02-13 12:30:00,139.87,139.92,139.79,139.83,10144.0,103.8764,103.9135,103.8169,103.8466,10144.0
2020-02-13 12:40:00,139.81,140.03,139.81,139.99,15181.0,103.8318,103.9952,103.8318,103.9655,15181.0
2020-02-13 12:50:00,140.01,140.04,139.81,139.87,11184.0,103.9803,104.0026,103.8318,103.8764,11184.0
2020-02-13 13:00:00,139.91,140.01,139.86,139.87,15354.0,103.9061,103.9803,103.8689,103.8764,15354.0
2020-02-13 13:10:00,139.87,139.97,139.85,139.89,16919.0,103.8764,103.9506,103.8615,103.8912,16919.0
2020-02-13 13:20:00,139.92,139.97,139.81,139.85,11788.0,103.9135,103.9506,103.8318,103.8615,11788.0
2020-02-13 13:30:00,139.87,139.87,139.68,139.78,28181.0,103.8764,103.8764,103.7352,103.8095,28181.0
2020-02-13 13:40:00,139.78,139.82,139.45,139.51,168602.0,103.8095,103.8392,103.5644,103.609,168602.0
2020-02-13 13:50:00,139.49,139.56,138.91,138.91,70984.0,103.5941,103.6461,103.1634,103.1634,70984.0
2020-02-13 14:00:00,138.9,139.09,138.81,139.04,87763.0,103.156,103.2971,103.0891,103.2599,87763.0
2020-02-13 14:10:00,139.02,139.06,138.79,139.0,59373.0,103.2451,103.2748,103.0743,103.2302,59373.0
2020-02-13 14:20:00,139.0,139.01,138.72,138.82,70160.0,103.2302,103.2377,103.0223,103.0966,70160.0
2020-02-13 14:30:00,138.81,139.06,138.81,138.92,34754.0,103.0891,103.2748,103.0891,103.1708,34754.0
2020-02-13 14:40:00,138.97,139.08,138.89,139.08,98227.0,103.208,103.2896,103.1485,103.2896,98227.0
2020-02-13 14:50:00,139.13,139.19,139.07,139.12,11209.0,103.3268,103.3713,103.2822,103.3194,11209.0
2020-02-13 15:00:00,139.14,139.18,138.91,139.12,35115.0,103.3342,103.3639,103.1634,103.3194,35115.0
2020-02-13 15:10:00,139.13,139.21,138.98,138.98,62371.0,103.3268,103.3862,103.2154,103.2154,62371.0
2020-02-13 15:20:00,138.98,138.98,138.45,138.47,24005.0,103.2154,103.2154,102.8218,102.8366,24005.0
2020-02-13 15:30:00,138.51,138.72,138.43,138.64,34635.0,102.8663,103.0223,102.8069,102.9629,34635.0
2020-02-13 15:40:00,138.64,138.93,138.53,138.82,38525.0,102.9629,103.1782,102.8812,103.0966,38525.0
2020-02-13 15:50:00,138.85,138.9,138.43,138.67,250848.0,103.1188,103.156,102.8069,102.9852,250848.0
2020-02-14 09:30:00,138.86,139.28,138.5,138.79,36046.0,103.1263,103.4382,102.8589,103.0743,36046.0
2020-02-14 09:40:00,138.88,138.92,138.57,138.92,12595.0,103.1411,103.1708,102.9109,103.1708,12595.0
2020-02-14 09:50:00,138.92,139.08,138.28,138.48,127718.0,103.1708,103.2896,102.6955,102.844,127718.0
2020-02-14 10:00:00,138.39,138.71,138.39,138.71,10445.0,102.7772,103.0149,102.7772,103.0149,10445.0
2020-02-14 10:10:00,138.72,139.19,138.67,139.15,10405.0,103.0223,103.3713,102.9852,103.3416,10405.0
2020-02-14 10:20:00,139.14,139.14,138.64,138.84,17157.0,103.3342,103.3342,102.9629,103.1114,17157.0
2020-02-14 10:30:00,138.85,139.14,138.53,138.56,12275.0,103.1188,103.3342,102.8812,102.9035,12275.0
2020-02-14 10:40:00,138.54,138.64,138.33,138.41,14949.0,102.8886,102.9629,102.7327,102.7921,14949.0
2020-02-14 10:50:00,138.51,138.8,138.47,138.66,18948.0,102.8663,103.0817,102.8366,102.9777,18948.0
2020-02-14 11:00:00,138.62,138.68,138.27,138.29,12991.0,102.948,102.9926,102.6881,102.7029,12991.0
2020-02-14 11:10:00,138.28,138.57,138.27,138.56,10300.0,102.6955,102.9109,102.6881,102.9035,10300.0
2020-02-14 11:20:00,138.57,138.96,138.57,138.86,16164.0,102.9109,103.2005,102.9109,103.1263,16164.0
2020-02-14 11:30:00,138.86,139.01,138.82,138.82,13400.0,103.1263,103.2377,103.0966,103.0966,13400.0
2020-02-14 11:40:00,138.81,138.94,138.77,138.84,11248.0,103.0891,103.1857,103.0594,103.1114,11248.0
2020-02-14 11:50:00,138.78,138.82,138.54,138.63,11372.0,103.0668,103.0966,102.8886,102.9554,11372.0
2020-02-14 12:00:00,138.63,138.66,138.32,138.34,9644.0,102.9554,102.9777,102.7252,102.7401,9644.0
2020-02-14 12:10:00,138.34,138.59,138.29,138.29,11085.0,102.7401,102.9257,102.7029,102.7029,11085.0
2020-02-14 12:20:00,138.28,138.38,138.06,138.1,22603.0,102.6955,102.7698,102.5321,102.5618,22603.0
2020-02-14 12:30:00,138.13,138.2,137.87,138.16,17161.0,102.5841,102.6361,102.391,102.6064,17161.0
2020-02-14 12:40:00,138.2,138.28,138.08,138.13,9275.0,102.6361,102.6955,102.547,102.5841,9275.0
2020-02-14 12:50:00,138.13,138.15,138.0,138.02,11714.0,102.5841,102.599,102.4876,102.5024,11714.0
2020-02-14 13:00:00,138.02,138.14,137.92,138.13,19651.0,102.5024,102.5915,102.4282,102.5841,19651.0
2020-02-14 13:10:00,138.13,138.28,138.09,138.12,23675.0,102.5841,102.6955,102.5544,102.5767,23675.0
2020-02-14 13:20:00,138.13,138.29,138.09,138.15,20870.0,102.5841,102.7029,102.5544,102.599,20870.0
2020-02-14 13:30:00,138.18,138.2,138.05,138.14,32255.0,102.6213,102.6361,102.5247,102.5915,32255.0
2020-02-14 13:40:00,138.12,138.29,138.08,138.29,25785.0,102.5767,102.7029,102.547,102.7029,25785.0
2020-02-14 13:50:00,138.32,138.32,138.11,138.16,16346.0,102.7252,102.7252,102.5693,102.6064,16346.0
2020-02-14 14:00:00,138.15,138.29,138.05,138.22,18579.0,102.599,102.7029,102.5247,102.651,18579.0
2020-02-14 14:10:00,138.2,138.25,138.06,138.13,13312.0,102.6361,102.6732,102.5321,102.5841,13312.0
2020-02-14 14:20:00,138.14,138.33,138.11,138.2,15731.0,102.5915,102.7327,102.5693,102.6361,15731.0
2020-02-14 14:30:00,138.26,138.32,138.14,138.14,11335.0,102.6807,102.7252,102.5915,102.5915,11335.0
2020-02-14 14:40:00,138.13,138.24,138.08,138.19,23869.0,102.5841,102.6658,102.547,102.6287,23869.0
2020-02-14 14:50:00,138.19,138.3,138.15,138.18,14154.0,102.6287,102.7104,102.599,102.6213,14154.0
2020-02-14 15:00:00,138.21,138.32,138.14,138.15,13919.0,102.6435,102.7252,102.5915,102.599,13919.0
2020-02-14 15:10:00,138.15,138.3,138.09,138.16,49564.0,102.599,102.7104,102.5544,102.6064,49564.0
2020-02-14 15:20:00,138.17,138.24,138.13,138.22,16712.0,102.6138,102.6658,102.5841,102.651,16712.0
2020-02-14 15:30:00,138.22,138.45,138.22,138.38,31106.0,102.651,102.8218,102.651,102.7698,31106.0
2020-02-14 15:40:00,138.41,138.51,138.34,138.5,35475.0,102.7921,102.8663,102.7401,102.8589,35475.0
2020-02-14 15:50:00,138.54,138.92,138.53,138.87,167890.0,102.8886,103.1708,102.8812,103.1337,167890.0
2020-02-18 09:30:00,139.0,139.08,138.46,138.86,62547.0,103.2302,103.2896,102.8292,103.1263,62547.0
2020-02-18 09:40:00,138.87,139.44,138.87,139.31,41231.0,103.1337,103.557,103.1337,103.4605,41231.0
2020-02-18 09:50:00,139.29,139.58,139.09,139.47,112752.0,103.4456,103.661,103.2971,103.5793,112752.0
2020-02-18 10:00:00,139.41,139.53,138.95,139.21,24142.0,103.5347,103.6238,103.1931,103.3862,24142.0
2020-02-18 10:10:00,139.24,139.56,139.22,139.42,49623.0,103.4085,103.6461,103.3936,103.5422,49623.0
2020-02-18 10:20:00,139.4,139.44,138.94,139.03,28795.0,103.5273,103.557,103.1857,103.2525,28795.0
2020-02-18 10:30:00,139.03,139.33,138.98,139.18,17764.0,103.2525,103.4753,103.2154,103.3639,17764.0
2020-02-18 10:40:00,139.2,139.35,139.17,139.22,34781.0,103.3788,103.4902,103.3565,103.3936,34781.0
2020-02-18 10:50:00,139.2,139.49,139.18,139.4,65066.0,103.3788,103.5941,103.3639,103.5273,65066.0
2020-02-18 11:00:00,139.41,139.47,138.81,138.81,21438.0,103.5347,103.5793,103.0891,103.0891,21438.0
2020-02-18 11:10:00,138.88,138.92,138.34,138.37,19240.0,103.1411,103.1708,102.7401,102.7624,19240.0
2020-02-18 11:20:00,138.4,138.4,138.04,138.14,28502.0,102.7846,102.7846,102.5173,102.5915,28502.0
2020-02-18 11:30:00,138.16,138.36,137.97,138.13,30509.0,102.6064,102.7549,102.4653,102.5841,30509.0
2020-02-18 11:40:00,138.12,138.22,137.97,138.14,18633.0,102.5767,102.651,102.4653,102.5915,18633.0
2020-02-18 11:50:00,138.15,138.21,138.04,138.04,11933.0,102.599,102.6435,102.5173,102.5173,11933.0
2020-02-18 12:00:00,138.07,138.14,138.01,138.01,11610.0,102.5396,102.5915,102.495,102.495,11610.0
2020-02-18 12:10:00,138.06,138.08,137.99,138.0,9507.0,102.5321,102.547,102.4801,102.4876,9507.0
2020-02-18 12:20:00,138.01,138.05,137.86,137.92,16160.0,102.495,102.5247,102.3836,102.4282,16160.0
2020-02-18 12:30:00,137.93,138.06,137.85,138.01,14598.0,102.4356,102.5321,102.3762,102.495,14598.0
2020-02-18 12:40:00,138.02,138.08,137.95,138.04,8060.0,102.5024,102.547,102.4504,102.5173,8060.0
2020-02-18 12:50:00,138.01,138.08,137.97,138.03,9422.0,102.495,102.547,102.4653,102.5099,9422.0
2020-02-18 13:00:00,138.0,138.24,137.97,138.14,20022.0,102.4876,102.6658,102.4653,102.5915,20022.0
2020-02-18 13:10:00,138.14,138.18,137.99,138.16,11274.0,102.5915,102.6213,102.4801,102.6064,11274.0
2020-02-18 13:20:00,138.19,138.25,138.13,138.16,9941.0,102.6287,102.6732,102.5841,102.6064,9941.0
2020-02-18 13:30:00,138.16,138.23,138.09,138.13,11361.0,102.6064,102.6584,102.5544,102.5841,11361.0
2020-02-18 13:40:00,138.14,138.44,138.14,138.25,10597.0,102.5915,102.8143,102.5915,102.6732,10597.0
2020-02-18 13:50:00,138.29,138.37,138.18,138.34,12941.0,102.7029,102.7624,102.6213,102.7401,12941.0
2020-02-18 14:00:00,138.34,138.58,138.31,138.49,19973.0,102.7401,102.9183,102.7178,102.8515,19973.0
2020-02-18 14:10:00,138.51,138.64,138.42,138.6,23047.0,102.8663,102.9629,102.7995,102.9332,23047.0
2020-02-18 14:20:00,138.59,138.92,138.55,138.86,23474.0,102.9257,103.1708,102.896,103.1263,23474.0
2020-02-18 14:30:00,138.85,139.12,138.83,139.03,19394.0,103.1188,103.3194,103.104,103.2525,19394.0
2020-02-18 14:40:00,139.06,139.21,138.95,138.95,19591.0,103.2748,103.3862,103.1931,103.1931,19591.0
2020-02-18 14:50:00,138.98,139.04,138.9,139.03,5124.0,103.2154,103.2599,103.156,103.2525,5124.0
2020-02-18 15:00:00,139.02,139.23,138.9,139.21,9057.0,103.2451,103.401,103.156,103.3862,9057.0
2020-02-18 15:10:00,139.19,139.31,139.15,139.24,11981.0,103.3713,103.4605,103.3416,103.4085,11981.0
2020-02-18 15:20:00,139.23,139.28,139.15,139.24,14258.0,103.401,103.4382,103.3416,103.4085,14258.0
2020-02-18 15:30:00,139.24,139.29,139.12,139.25,48925.0,103.4085,103.4456,103.3194,103.4159,48925.0
2020-02-18 15:40:00,139.25,139.25,139.07,139.1,40352.0,103.4159,103.4159,103.2822,103.3045,40352.0
2020-02-18 15:50:00,139.1,139.27,138.94,139.2,68253.0,103.3045,103.4308,103.1857,103.3788,68253.0
2020-02-19 09:30:00,138.87,138.87,137.85,138.03,31261.0,103.1337,103.1337,102.3762,102.5099,31261.0
2020-02-19 09:40:00,138.02,138.03,137.32,137.58,27802.0,102.5024,102.5099,101.9826,102.1757,27802.0
2020-02-19 09:50:00,137.5,137.67,137.36,137.49,52628.0,102.1162,102.2425,102.0123,102.1088,52628.0
2020-02-19 10:00:00,137.49,137.54,137.29,137.42,61671.0,102.1088,102.1459,101.9603,102.0568,61671.0
2020-02-19 10:10:00,137.42,137.5,137.21,137.24,49601.0,102.0568,102.1162,101.9009,101.9231,49601.0
2020-02-19 10:20:00,137.23,137.42,136.05,136.05,52148.0,101.9157,102.0568,101.0394,101.0394,52148.0
2020-02-19 10:30:00,136.05,136.22,135.75,135.95,77669.0,101.0394,101.1656,100.8166,100.9651,77669.0
2020-02-19 10:40:00,135.95,136.08,135.54,135.56,34828.0,100.9651,101.0617,100.6606,100.6755,34828.0
2020-02-19 10:50:00,135.6,136.09,135.56,135.91,31857.0,100.7052,101.0691,100.6755,100.9354,31857.0
2020-02-19 11:00:00,135.88,135.99,135.68,135.89,24429.0,100.9131,100.9948,100.7646,100.9206,24429.0
2020-02-19 11:10:00,135.86,135.9,135.42,135.71,51962.0,100.8983,100.928,100.5715,100.7869,51962.0
2020-02-19 11:20:00,135.7,136.41,135.68,136.22,105199.0,100.7794,101.3067,100.7646,101.1656,105199.0
2020-02-19 11:30:00,136.22,136.59,136.19,136.55,53751.0,101.1656,101.4404,101.1434,101.4107,53751.0
2020-02-19 11:40:00,136.56,136.94,136.5,136.79,32867.0,101.4181,101.7003,101.3736,101.5889,32867.0
2020-02-19 11:50:00,136.79,136.9,136.7,136.75,16003.0,101.5889,101.6706,101.5221,101.5592,16003.0
2020-02-19 12:00:00,136.73,136.79,136.67,136.77,13928.0,101.5444,101.5889,101.4998,101.5741,13928.0
2020-02-19 12:10:00,136.8,136.81,136.58,136.59,13965.0,101.5964,101.6038,101.433,101.4404,13965.0
2020-02-19 12:20:00,136.59,136.74,136.58,136.69,14897.0,101.4404,101.5518,101.433,101.5147,14897.0
2020-02-19 12:30:00,136.69,137.16,136.69,137.03,28698.0,101.5147,101.8637,101.5147,101.7672,28698.0
2020-02-19 12:40:00,137.04,137.26,137.02,137.19,47744.0,101.7746,101.938,101.7598,101.886,47744.0
2020-02-19 12:50:00,137.16,137.16,136.98,137.03,20484.0,101.8637,101.8637,101.7301,101.7672,20484.0
2020-02-19 13:00:00,137.0,137.14,136.98,137.05,33698.0,101.7449,101.8489,101.7301,101.782,33698.0
2020-02-19 13:10:00,137.05,137.24,137.01,137.23,41667.0,101.782,101.9231,101.7523,101.9157,41667.0
2020-02-19 13:20:00,137.25,137.71,137.25,137.59,17780.0,101.9306,102.2722,101.9306,102.1831,17780.0
2020-02-19 13:30:00,137.56,137.84,137.55,137.65,25888.0,102.1608,102.3687,102.1534,102.2276,25888.0
2020-02-19 13:40:00,137.68,137.68,137.37,137.42,13277.0,102.2499,102.2499,102.0197,102.0568,13277.0
2020-02-19 13:50:00,137.42,137.5,137.36,137.45,11140.0,102.0568,102.1162,102.0123,102.0791,11140.0
2020-02-19 14:00:00,137.42,137.5,137.22,137.47,13418.0,102.0568,102.1162,101.9083,102.094,13418.0
2020-02-19 14:10:00,137.47,137.57,137.42,137.42,9978.0,102.094,102.1682,102.0568,102.0568,9978.0
2020-02-19 14:20:00,137.41,137.5,137.09,137.11,54268.0,102.0494,102.1162,101.8117,101.8266,54268.0
2020-02-19 14:30:00,137.1,137.31,137.04,137.25,8976.0,101.8192,101.9751,101.7746,101.9306,8976.0
2020-02-19 14:40:00,137.23,137.32,137.04,137.13,16197.0,101.9157,101.9826,101.7746,101.8415,16197.0
2020-02-19 14:50:00,137.17,137.19,137.0,137.02,10890.0,101.8712,101.886,101.7449,101.7598,10890.0
2020-02-19 15:00:00,137.02,137.06,136.72,136.79,20770.0,101.7598,101.7895,101.537,101.5889,20770.0
2020-02-19 15:10:00,136.79,136.85,136.63,136.81,18145.0,101.5889,101.6335,101.4701,101.6038,18145.0
2020-02-19 15:20:00,136.82,136.94,136.71,136.84,25817.0,101.6112,101.7003,101.5295,101.6261,25817.0
2020-02-19 15:30:00,136.86,137.19,136.86,137.09,62512.0,101.6409,101.886,101.6409,101.8117,62512.0
2020-02-19 15:40:00,137.09,137.31,137.0,137.28,152183.0,101.8117,101.9751,101.7449,101.9529,152183.0
2020-02-19 15:50:00,137.24,137.24,136.91,137.0,145419.0,101.9231,101.9231,101.6781,101.7449,145419.0
2020-02-20 09:30:00,137.02,137.44,136.65,137.36,42817.0,101.7598,102.0717,101.485,102.0123,42817.0
2020-02-20 09:40:00,137.37,137.43,137.01,137.35,30139.0,102.0197,102.0643,101.7523,102.0048,30139.0
2020-02-20 09:50:00,137.39,137.82,137.08,137.23,49120.0,102.0345,102.3539,101.8043,101.9157,49120.0
2020-02-20 10:00:00,137.23,137.53,137.02,137.43,48414.0,101.9157,102.1385,101.7598,102.0643,48414.0
2020-02-20 10:10:00,137.41,137.84,137.41,137.59,51368.0,102.0494,102.3687,102.0494,102.1831,51368.0
2020-02-20 10:20:00,137.58,137.88,137.58,137.81,19167.0,102.1757,102.3985,102.1757,102.3465,19167.0
2020-02-20 10:30:00,137.82,138.08,137.82,138.0,23066.0,102.3539,102.547,102.3539,102.4876,23066.0
2020-02-20 10:40:00,137.99,138.0,137.72,137.86,13974.0,102.4801,102.4876,102.2796,102.3836,13974.0
2020-02-20 10:50:00,137.88,137.95,137.73,137.82,17030.0,102.3985,102.4504,102.2871,102.3539,17030.0
2020-02-20 11:00:00,137.86,138.02,137.81,137.97,24718.0,102.3836,102.5024,102.3465,102.4653,24718.0
2020-02-20 11:10:00,138.03,138.26,137.94,138.24,29709.0,102.5099,102.6807,102.443,102.6658,29709.0
2020-02-20 11:20:00,138.26,138.76,138.01,138.73,40728.0,102.6807,103.052,102.495,103.0297,40728.0
2020-02-20 11:30:00,138.68,138.76,138.15,138.53,55754.0,102.9926,103.052,102.599,102.8812,55754.0
2020-02-20 11:40:00,138.51,138.99,138.46,138.59,53981.0,102.8663,103.2228,102.8292,102.9257,53981.0
2020-02-20 11:50:00,138.58,139.4,138.49,139.0,39762.0,102.9183,103.5273,102.8515,103.2302,39762.0
2020-02-20 12:00:00,138.95,139.09,138.74,138.83,42765.0,103.1931,103.2971,103.0371,103.104,42765.0
2020-02-20 12:10:00,138.81,139.2,138.81,139.04,30339.0,103.0891,103.3788,103.0891,103.2599,30339.0
2020-02-20 12:20:00,139.02,139.32,138.99,139.26,46014.0,103.2451,103.4679,103.2228,103.4233,46014.0
2020-02-20 12:30:00,139.24,139.85,139.23,139.83,49318.0,103.4085,103.8615,103.401,103.8466,49318.0
2020-02-20 12:40:00,139.82,140.08,139.79,139.89,28450.0,103.8392,104.0323,103.8169,103.8912,28450.0
2020-02-20 12:50:00,139.86,140.04,139.8,139.95,19028.0,103.8689,104.0026,103.8244,103.9358,19028.0
2020-02-20 13:00:00,139.94,140.24,139.93,140.01,28431.0,103.9283,104.1511,103.9209,103.9803,28431.0
2020-02-20 13:10:00,140.01,140.18,139.75,139.8,20322.0,103.9803,104.1066,103.7872,103.8244,20322.0
2020-02-20 13:20:00,139.76,139.82,139.58,139.75,17485.0,103.7947,103.8392,103.661,103.7872,17485.0
2020-02-20 13:30:00,139.75,139.94,139.66,139.75,18447.0,103.7872,103.9283,103.7204,103.7872,18447.0
2020-02-20 13:40:00,139.75,139.8,139.67,139.77,17812.0,103.7872,103.8244,103.7278,103.8021,17812.0
2020-02-20 13:50:00,139.79,139.88,139.57,139.73,11251.0,103.8169,103.8838,103.6536,103.7724,11251.0
2020-02-20 14:00:00,139.82,140.02,139.76,139.93,18568.0,103.8392,103.9878,103.7947,103.9209,18568.0
2020-02-20 14:10:00,139.94,140.05,139.86,139.95,15410.0,103.9283,104.01,103.8689,103.9358,15410.0
2020-02-20 14:20:00,139.93,140.05,139.84,140.0,12988.0,103.9209,104.01,103.8541,103.9729,12988.0
2020-02-20 14:30:00,140.03,140.2,140.0,140.07,16107.0,103.9952,104.1214,103.9729,104.0249,16107.0
2020-02-20 14:40:00,140.07,140.14,139.99,140.08,19123.0,104.0249,104.0769,103.9655,104.0323,19123.0
2020-02-20 14:50:00,140.07,140.16,139.96,139.99,33535.0,104.0249,104.0917,103.9432,103.9655,33535.0
2020-02-20 15:00:00,139.96,140.09,139.9,140.03,14251.0,103.9432,104.0397,103.8986,103.9952,14251.0
2020-02-20 15:10:00,140.02,140.16,139.83,140.16,21229.0,103.9878,104.0917,103.8466,104.0917,21229.0
2020-02-20 15:20:00,140.16,140.2,140.03,140.16,20924.0,104.0917,104.1214,103.9952,104.0917,20924.0
2020-02-20 15:30:00,140.13,140.24,140.09,140.12,34190.0,104.0694,104.1511,104.0397,104.062,34190.0
2020-02-20 15:40:00,140.12,140.29,140.11,140.12,58596.0,104.062,104.1883,104.0546,104.062,58596.0
2020-02-20 15:50:00,140.13,140.54,140.1,140.49,160779.0,104.0694,104.3739,104.0472,104.3368,160779.0
2020-02-21 09:30:00,139.85,140.68,139.85,140.64,81239.0,103.8615,104.4779,103.8615,104.4482,81239.0
2020-02-21 09:40:00,140.57,141.28,140.46,141.22,57108.0,104.3962,104.9235,104.3145,104.8789,57108.0
2020-02-21 09:50:00,141.25,141.58,141.14,141.33,97629.0,104.9012,105.1463,104.8195,104.9606,97629.0
2020-02-21 10:00:00,141.28,141.65,141.26,141.35,37972.0,104.9235,105.1983,104.9087,104.9755,37972.0
2020-02-21 10:10:00,141.35,141.67,141.32,141.43,36312.0,104.9755,105.2131,104.9532,105.0349,36312.0
2020-02-21 10:20:00,141.4,141.4,140.39,140.7,25948.0,105.0126,105.0126,104.2625,104.4928,25948.0
2020-02-21 10:30:00,140.65,140.65,140.39,140.61,62801.0,104.4556,104.4556,104.2625,104.4259,62801.0
2020-02-21 10:40:00,140.58,140.85,140.57,140.75,16970.0,104.4036,104.6042,104.3962,104.5299,16970.0
2020-02-21 10:50:00,140.77,141.17,140.71,141.17,20534.0,104.5447,104.8418,104.5002,104.8418,20534.0
2020-02-21 11:00:00,141.13,141.36,140.95,141.19,20126.0,104.8121,104.9829,104.6784,104.8567,20126.0
2020-02-21 11:10:00,141.19,141.37,141.07,141.31,11414.0,104.8567,104.9903,104.7675,104.9458,11414.0
2020-02-21 11:20:00,141.31,141.39,141.15,141.15,15864.0,104.9458,105.0052,104.827,104.827,15864.0
2020-02-21 11:30:00,141.15,141.39,141.13,141.35,15127.0,104.827,105.0052,104.8121,104.9755,15127.0
2020-02-21 11:40:00,141.39,141.53,141.34,141.35,19953.0,105.0052,105.1092,104.9681,104.9755,19953.0
2020-02-21 11:50:00,141.35,141.53,141.28,141.48,12546.0,104.9755,105.1092,104.9235,105.072,12546.0
2020-02-21 12:00:00,141.49,141.5,141.32,141.4,14479.0,105.0795,105.0869,104.9532,105.0126,14479.0
2020-02-21 12:10:00,141.4,141.4,141.26,141.32,8846.0,105.0126,105.0126,104.9087,104.9532,8846.0
2020-02-21 12:20:00,141.27,141.33,141.22,141.33,10259.0,104.9161,104.9606,104.8789,104.9606,10259.0
2020-02-21 12:30:00,141.3,141.59,141.29,141.54,26710.0,104.9384,105.1537,104.9309,105.1166,26710.0
2020-02-21 12:40:00,141.55,141.57,141.23,141.25,12069.0,105.124,105.1389,104.8864,104.9012,12069.0
2020-02-21 12:50:00,141.23,141.38,141.22,141.29,11380.0,104.8864,104.9978,104.8789,104.9309,11380.0
2020-02-21 13:00:00,141.28,141.5,141.28,141.47,13233.0,104.9235,105.0869,104.9235,105.0646,13233.0
2020-02-21 13:10:00,141.48,141.56,141.36,141.44,10029.0,105.072,105.1315,104.9829,105.0423,10029.0
2020-02-21 13:20:00,141.44,141.54,141.34,141.36,18380.0,105.0423,105.1166,104.9681,104.9829,18380.0
2020-02-21 13:30:00,141.35,141.65,141.33,141.63,16340.0,104.9755,105.1983,104.9606,105.1834,16340.0
2020-02-21 13:40:00,141.64,142.0,141.64,141.99,26507.0,105.1909,105.4582,105.1909,105.4508,26507.0
2020-02-21 13:50:00,142.01,142.26,141.97,142.23,22201.0,105.4657,105.6513,105.4359,105.629,22201.0
2020-02-21 14:00:00,142.24,142.24,141.97,142.22,27650.0,105.6365,105.6365,105.4359,105.6216,27650.0
2020-02-21 14:10:00,142.24,142.77,142.23,142.75,34717.0,105.6365,106.0301,105.629,106.0152,34717.0
2020-02-21 14:20:00,142.67,142.7,142.49,142.59,23433.0,105.9558,105.9781,105.8221,105.8964,23433.0
2020-02-21 14:30:00,142.6,142.62,142.43,142.59,29674.0,105.9038,105.9187,105.7776,105.8964,29674.0
2020-02-21 14:40:00,142.62,142.63,142.36,142.49,17599.0,105.9187,105.9261,105.7256,105.8221,17599.0
2020-02-21 14:50:00,142.47,142.51,142.35,142.43,21731.0,105.8073,105.837,105.7182,105.7776,21731.0
2020-02-21 15:00:00,142.43,142.49,142.26,142.28,17708.0,105.7776,105.8221,105.6513,105.6662,17708.0
2020-02-21 15:10:00,142.28,142.3,141.98,142.04,29431.0,105.6662,105.681,105.4434,105.4879,29431.0
2020-02-21 15:20:00,142.03,142.35,141.96,142.35,32821.0,105.4805,105.7182,105.4285,105.7182,32821.0
2020-02-21 15:30:00,142.33,142.39,142.13,142.22,43881.0,105.7033,105.7479,105.5548,105.6216,43881.0
2020-02-21 15:40:00,142.22,142.3,142.02,142.05,51717.0,105.6216,105.681,105.4731,105.4954,51717.0
2020-02-21 15:50:00,142.01,142.32,141.89,142.26,256569.0,105.4657,105.6959,105.3765,105.6513,256569.0
2020-02-24 09:30:00,140.39,141.0,139.37,140.43,71754.0,104.2625,104.7156,103.505,104.2922,71754.0
2020-02-24 09:40:00,140.35,140.85,140.16,140.74,95429.0,104.2328,104.6042,104.0917,104.5225,95429.0
2020-02-24 09:50:00,140.74,140.99,140.43,140.73,38263.0,104.5225,104.7081,104.2922,104.515,38263.0
2020-02-24 10:00:00,140.66,140.96,140.37,140.38,201400.0,104.4631,104.6859,104.2477,104.2551,201400.0
2020-02-24 10:10:00,140.4,140.54,140.23,140.34,35243.0,104.27,104.3739,104.1437,104.2254,35243.0
2020-02-24 10:20:00,140.28,140.53,140.13,140.47,25260.0,104.1808,104.3665,104.0694,104.322,25260.0
2020-02-24 10:30:00,140.4,140.75,140.35,140.66,32179.0,104.27,104.5299,104.2328,104.4631,32179.0
2020-02-24 10:40:00,140.64,140.78,140.46,140.73,29634.0,104.4482,104.5522,104.3145,104.515,29634.0
2020-02-24 10:50:00,140.78,140.87,140.59,140.84,40941.0,104.5522,104.619,104.4111,104.5967,40941.0
2020-02-24 11:00:00,140.83,141.05,140.8,140.86,25054.0,104.5893,104.7527,104.567,104.6116,25054.0
2020-02-24 11:10:00,140.86,140.88,140.61,140.67,23855.0,104.6116,104.6264,104.4259,104.4705,23855.0
2020-02-24 11:20:00,140.67,140.7,140.36,140.43,27030.0,104.4705,104.4928,104.2403,104.2922,27030.0
2020-02-24 11:30:00,140.42,140.53,140.33,140.39,60603.0,104.2848,104.3665,104.218,104.2625,60603.0
2020-02-24 11:40:00,140.4,140.5,140.28,140.36,50329.0,104.27,104.3442,104.1808,104.2403,50329.0
2020-02-24 11:50:00,140.41,140.43,140.21,140.32,30905.0,104.2774,104.2922,104.1289,104.2106,30905.0
2020-02-24 12:00:00,140.32,140.39,140.27,140.28,35004.0,104.2106,104.2625,104.1734,104.1808,35004.0
2020-02-24 12:10:00,140.31,140.31,140.18,140.21,52474.0,104.2031,104.2031,104.1066,104.1289,52474.0
2020-02-24 12:20:00,140.23,140.32,140.19,140.22,22723.0,104.1437,104.2106,104.114,104.1363,22723.0
2020-02-24 12:30:00,140.21,140.57,140.19,140.57,17494.0,104.1289,104.3962,104.114,104.3962,17494.0
2020-02-24 12:40:00,140.54,140.55,140.46,140.47,9802.0,104.3739,104.3814,104.3145,104.322,9802.0
2020-02-24 12:50:00,140.47,140.49,140.28,140.39,16752.0,104.322,104.3368,104.1808,104.2625,16752.0
2020-02-24 13:00:00,140.32,140.8,140.26,140.72,23339.0,104.2106,104.567,104.166,104.5076,23339.0
2020-02-24 13:10:00,140.72,140.76,140.33,140.36,39421.0,104.5076,104.5373,104.218,104.2403,39421.0
2020-02-24 13:20:00,140.41,140.52,140.16,140.52,60964.0,104.2774,104.3591,104.0917,104.3591,60964.0
2020-02-24 13:30:00,140.47,140.6,140.34,140.46,19510.0,104.322,104.4185,104.2254,104.3145,19510.0
2020-02-24 13:40:00,140.43,140.48,140.15,140.2,91766.0,104.2922,104.3294,104.0843,104.1214,91766.0
2020-02-24 13:50:00,140.18,140.47,140.14,140.39,96067.0,104.1066,104.322,104.0769,104.2625,96067.0
2020-02-24 14:00:00,140.34,140.45,140.16,140.29,25365.0,104.2254,104.3071,104.0917,104.1883,25365.0
2020-02-24 14:10:00,140.27,140.38,140.08,140.16,22072.0,104.1734,104.2551,104.0323,104.0917,22072.0
2020-02-24 14:20:00,140.19,140.66,140.17,140.66,19604.0,104.114,104.4631,104.0992,104.4631,19604.0
2020-02-24 14:30:00,140.66,140.66,140.36,140.42,25277.0,104.4631,104.4631,104.2403,104.2848,25277.0
2020-02-24 14:40:00,140.4,140.44,140.35,140.41,32286.0,104.27,104.2997,104.2328,104.2774,32286.0
2020-02-24 14:50:00,140.4,140.59,140.34,140.59,25977.0,104.27,104.4111,104.2254,104.4111,25977.0
2020-02-24 15:00:00,140.61,140.66,140.51,140.53,21618.0,104.4259,104.4631,104.3517,104.3665,21618.0
2020-02-24 15:10:00,140.53,140.58,140.38,140.52,26080.0,104.3665,104.4036,104.2551,104.3591,26080.0
2020-02-24 15:20:00,140.51,140.67,140.48,140.58,20689.0,104.3517,104.4705,104.3294,104.4036,20689.0
2020-02-24 15:30:00,140.56,140.68,140.33,140.54,54667.0,104.3888,104.4779,104.218,104.3739,54667.0
2020-02-24 15:40:00,140.55,140.93,140.47,140.92,49643.0,104.3814,104.6636,104.322,104.6561,49643.0
2020-02-24 15:50:00,140.83,140.87,140.41,140.77,446367.0,104.5893,104.619,104.2774,104.5447,446367.0
2020-02-25 09:30:00,140.78,141.04,138.76,138.99,54456.0,104.5522,104.7453,103.052,103.2228,54456.0
2020-02-25 09:40:00,138.96,139.73,138.9,139.38,67438.0,103.2005,103.7724,103.156,103.5124,67438.0
2020-02-25 09:50:00,139.41,139.41,138.58,138.66,70924.0,103.5347,103.5347,102.9183,102.9777,70924.0
2020-02-25 10:00:00,138.62,138.94,138.58,138.8,20629.0,102.948,103.1857,102.9183,103.0817,20629.0
2020-02-25 10:10:00,138.75,139.05,138.75,138.98,22977.0,103.0446,103.2674,103.0446,103.2154,22977.0
2020-02-25 10:20:00,138.92,139.0,138.19,138.19,48608.0,103.1708,103.2302,102.6287,102.6287,48608.0
2020-02-25 10:30:00,138.21,138.53,137.82,138.53,40751.0,102.6435,102.8812,102.3539,102.8812,40751.0
2020-02-25 10:40:00,138.5,138.7,138.45,138.51,32581.0,102.8589,103.0074,102.8218,102.8663,32581.0
2020-02-25 10:50:00,138.53,138.6,138.19,138.52,73564.0,102.8812,102.9332,102.6287,102.8738,73564.0
2020-02-25 11:00:00,138.52,138.59,137.86,137.98,108012.0,102.8738,102.9257,102.3836,102.4727,108012.0
2020-02-25 11:10:00,138.02,138.13,137.38,137.5,38751.0,102.5024,102.5841,102.0271,102.1162,38751.0
2020-02-25 11:20:00,137.49,137.8,137.25,137.73,23644.0,102.1088,102.339,101.9306,102.2871,23644.0
2020-02-25 11:30:00,137.7,138.11,137.64,137.98,28609.0,102.2648,102.5693,102.2202,102.4727,28609.0
2020-02-25 11:40:00,137.99,138.29,137.87,138.29,17814.0,102.4801,102.7029,102.391,102.7029,17814.0
2020-02-25 11:50:00,138.26,138.31,138.1,138.18,68142.0,102.6807,102.7178,102.5618,102.6213,68142.0
2020-02-25 12:00:00,138.2,138.23,137.95,138.0,61068.0,102.6361,102.6584,102.4504,102.4876,61068.0
2020-02-25 12:10:00,138.0,138.24,137.24,137.3,67909.0,102.4876,102.6658,101.9231,101.9677,67909.0
2020-02-25 12:20:00,137.24,137.38,137.06,137.16,94869.0,101.9231,102.0271,101.7895,101.8637,94869.0
2020-02-25 12:30:00,137.21,137.24,136.98,137.21,93756.0,101.9009,101.9231,101.7301,101.9009,93756.0
2020-02-25 12:40:00,137.19,137.24,136.38,136.56,114122.0,101.886,101.9231,101.2845,101.4181,114122.0
2020-02-25 12:50:00,136.64,136.94,136.36,136.36,57908.0,101.4775,101.7003,101.2696,101.2696,57908.0
2020-02-25 13:00:00,136.34,136.44,136.07,136.21,20056.0,101.2547,101.329,101.0542,101.1582,20056.0
2020-02-25 13:10:00,136.2,136.28,135.79,135.83,68607.0,101.1508,101.2102,100.8463,100.876,68607.0
2020-02-25 13:20:00,135.86,135.93,135.63,135.84,53098.0,100.8983,100.9503,100.7275,100.8834,53098.0
2020-02-25 13:30:00,135.81,136.08,135.7,135.88,31500.0,100.8611,101.0617,100.7794,100.9131,31500.0
2020-02-25 13:40:00,135.9,136.18,135.87,135.99,100703.0,100.928,101.1359,100.9057,100.9948,100703.0
2020-02-25 13:50:00,136.02,136.18,136.01,136.07,32201.0,101.0171,101.1359,101.0097,101.0542,32201.0
2020-02-25 14:00:00,136.07,136.15,135.46,135.49,83454.0,101.0542,101.1136,100.6012,100.6235,83454.0
2020-02-25 14:10:00,135.49,135.98,135.37,135.68,65046.0,100.6235,100.9874,100.5344,100.7646,65046.0
2020-02-25 14:20:00,135.66,135.78,135.22,135.31,47605.0,100.7497,100.8389,100.423,100.4898,47605.0
2020-02-25 14:30:00,135.31,135.38,134.92,134.95,64837.0,100.4898,100.5418,100.2002,100.2224,64837.0
2020-02-25 14:40:00,134.95,135.48,134.81,135.38,75411.0,100.2224,100.6161,100.1185,100.5418,75411.0
2020-02-25 14:50:00,135.36,135.89,135.32,135.77,61073.0,100.5269,100.9206,100.4972,100.8314,61073.0
2020-02-25 15:00:00,135.78,136.54,135.78,136.47,63162.0,100.8389,101.4033,100.8389,101.3513,63162.0
2020-02-25 15:10:00,136.46,136.61,136.26,136.61,73790.0,101.3439,101.4553,101.1953,101.4553,73790.0
2020-02-25 15:20:00,136.62,136.65,136.12,136.62,123036.0,101.4627,101.485,101.0914,101.4627,123036.0
2020-02-25 15:30:00,136.6,136.6,135.84,136.09,95727.0,101.4478,101.4478,100.8834,101.0691,95727.0
2020-02-25 15:40:00,136.1,136.71,136.09,136.18,97151.0,101.0765,101.5295,101.0691,101.1359,97151.0
2020-02-25 15:50:00,136.14,136.19,135.24,135.29,372013.0,101.1062,101.1434,100.4378,100.475,372013.0
2020-02-26 09:30:00,136.34,136.34,135.22,135.8,72056.0,101.2547,101.2547,100.423,100.8537,72056.0
2020-02-26 09:40:00,135.7,136.28,135.57,136.06,30107.0,100.7794,101.2102,100.6829,101.0468,30107.0
2020-02-26 09:50:00,135.93,135.94,135.26,135.46,33200.0,100.9503,100.9577,100.4527,100.6012,33200.0
2020-02-26 10:00:00,135.46,135.99,135.3,135.73,34307.0,100.6012,100.9948,100.4824,100.8017,34307.0
2020-02-26 10:10:00,135.71,136.57,135.51,136.55,62796.0,100.7869,101.4256,100.6383,101.4107,62796.0
2020-02-26 10:20:00,136.48,136.55,136.03,136.08,37468.0,101.3587,101.4107,101.0245,101.0617,37468.0
2020-02-26 10:30:00,136.15,136.39,136.05,136.17,30362.0,101.1136,101.2919,101.0394,101.1285,30362.0
2020-02-26 10:40:00,136.17,136.72,136.15,136.72,16897.0,101.1285,101.537,101.1136,101.537,16897.0
2020-02-26 10:50:00,136.76,137.01,136.57,136.96,28364.0,101.5667,101.7523,101.4256,101.7152,28364.0
2020-02-26 11:00:00,136.99,137.14,136.77,137.05,29098.0,101.7375,101.8489,101.5741,101.782,29098.0
2020-02-26 11:10:00,137.03,137.33,136.9,137.22,19303.0,101.7672,101.99,101.6706,101.9083,19303.0
2020-02-26 11:20:00,137.25,137.37,137.07,137.26,26053.0,101.9306,102.0197,101.7969,101.938,26053.0
2020-02-26 11:30:00,137.28,137.29,136.92,136.96,24830.0,101.9529,101.9603,101.6855,101.7152,24830.0
2020-02-26 11:40:00,136.96,137.08,136.78,136.88,24980.0,101.7152,101.8043,101.5815,101.6558,24980.0
2020-02-26 11:50:00,136.88,136.94,136.36,136.57,35681.0,101.6558,101.7003,101.2696,101.4256,35681.0
2020-02-26 12:00:00,136.59,136.63,135.78,135.98,23233.0,101.4404,101.4701,100.8389,100.9874,23233.0
2020-02-26 12:10:00,136.0,136.07,135.51,135.74,37858.0,101.0022,101.0542,100.6383,100.8092,37858.0
2020-02-26 12:20:00,135.83,135.95,135.56,135.81,67324.0,100.876,100.9651,100.6755,100.8611,67324.0
2020-02-26 12:30:00,135.86,136.24,135.79,135.95,24184.0,100.8983,101.1805,100.8463,100.9651,24184.0
2020-02-26 12:40:00,135.92,136.39,135.88,136.18,15039.0,100.9428,101.2919,100.9131,101.1359,15039.0
2020-02-26 12:50:00,136.22,136.23,135.68,135.79,15474.0,101.1656,101.1731,100.7646,100.8463,15474.0
2020-02-26 13:00:00,135.83,136.02,135.64,135.65,7470.0,100.876,101.0171,100.7349,100.7423,7470.0
2020-02-26 13:10:00,135.65,135.75,135.48,135.53,25749.0,100.7423,100.8166,100.6161,100.6532,25749.0
2020-02-26 13:20:00,135.6,135.87,135.46,135.71,12731.0,100.7052,100.9057,100.6012,100.7869,12731.0
2020-02-26 13:30:00,135.68,135.68,134.59,134.6,42095.0,100.7646,100.7646,99.9551,99.9625,42095.0
2020-02-26 13:40:00,134.57,134.73,134.03,134.1,47594.0,99.9402,100.0591,99.5392,99.5912,47594.0
2020-02-26 13:50:00,134.06,134.23,133.46,133.56,37308.0,99.5615,99.6877,99.1159,99.1901,37308.0
2020-02-26 14:00:00,133.58,134.12,133.46,133.91,22354.0,99.205,99.606,99.1159,99.4501,22354.0
2020-02-26 14:10:00,133.94,134.32,133.74,134.0,19691.0,99.4724,99.7546,99.3238,99.5169,19691.0
2020-02-26 14:20:00,133.91,134.65,133.91,134.36,35601.0,99.4501,99.9996,99.4501,99.7843,35601.0
2020-02-26 14:30:00,134.22,134.68,133.88,134.49,31299.0,99.6803,100.0219,99.4278,99.8808,31299.0
2020-02-26 14:40:00,134.55,134.57,134.09,134.4,24565.0,99.9254,99.9402,99.5838,99.814,24565.0
2020-02-26 14:50:00,134.34,134.37,133.64,133.64,23358.0,99.7694,99.7917,99.2496,99.2496,23358.0
2020-02-26 15:00:00,133.81,134.13,133.52,133.73,20561.0,99.3758,99.6135,99.1604,99.3164,20561.0
2020-02-26 15:10:00,133.76,134.08,133.68,133.91,15550.0,99.3387,99.5763,99.2793,99.4501,15550.0
2020-02-26 15:20:00,133.92,134.0,133.29,133.41,31137.0,99.4575,99.5169,98.9896,99.0787,31137.0
2020-02-26 15:30:00,133.41,133.56,133.14,133.56,38984.0,99.0787,99.1901,98.8782,99.1901,38984.0
2020-02-26 15:40:00,133.55,133.59,133.03,133.06,75918.0,99.1827,99.2124,98.7965,98.8188,75918.0
2020-02-26 15:50:00,133.03,133.07,132.2,132.21,242930.0,98.7965,98.8262,98.1801,98.1875,242930.0
2020-02-27 09:30:00,130.04,130.62,128.57,129.03,133017.0,96.576,97.0067,95.4843,95.8259,133017.0
2020-02-27 09:40:00,129.06,129.06,127.54,128.32,67079.0,95.8482,95.8482,94.7193,95.2986,67079.0
2020-02-27 09:50:00,128.34,128.55,127.61,127.72,66414.0,95.3134,95.4694,94.7713,94.853,66414.0
2020-02-27 10:00:00,127.75,127.9,126.41,126.48,210122.0,94.8753,94.9867,93.8801,93.9321,210122.0
2020-02-27 10:10:00,126.54,127.0,126.2,126.36,95099.0,93.9766,94.3183,93.7241,93.843,95099.0
2020-02-27 10:20:00,126.37,126.47,125.95,126.0,93539.0,93.8504,93.9247,93.5385,93.5756,93539.0
2020-02-27 10:30:00,126.0,126.06,125.02,125.35,204584.0,93.5756,93.6202,92.8478,93.0929,204584.0
2020-02-27 10:40:00,125.34,126.88,125.33,126.79,106437.0,93.0855,94.2292,93.078,94.1623,106437.0
2020-02-27 10:50:00,126.87,127.5,126.62,127.49,64404.0,94.2217,94.6896,94.0361,94.6822,64404.0
2020-02-27 11:00:00,127.5,128.18,127.4,128.0,38848.0,94.6896,95.1946,94.6153,95.0609,38848.0
2020-02-27 11:10:00,128.07,128.72,127.64,128.6,56477.0,95.1129,95.5957,94.7936,95.5065,56477.0
2020-02-27 11:20:00,128.53,129.08,128.47,128.99,47429.0,95.4545,95.863,95.41,95.7962,47429.0
2020-02-27 11:30:00,128.88,129.26,128.61,128.99,78126.0,95.7145,95.9967,95.514,95.7962,78126.0
2020-02-27 11:40:00,129.02,129.26,128.65,129.2,32393.0,95.8185,95.9967,95.5437,95.9521,32393.0
2020-02-27 11:50:00,129.18,129.9,128.96,129.85,31281.0,95.9373,96.472,95.7739,96.4349,31281.0
2020-02-27 12:00:00,129.81,131.09,129.63,131.09,61453.0,96.4052,97.3558,96.2715,97.3558,61453.0
2020-02-27 12:10:00,131.08,132.54,131.08,131.81,167061.0,97.3483,98.4326,97.3483,97.8905,167061.0
2020-02-27 12:20:00,131.77,131.77,131.11,131.5,17275.0,97.8608,97.8608,97.3706,97.6603,17275.0
2020-02-27 12:30:00,131.45,132.16,131.43,132.06,26677.0,97.6231,98.1504,97.6083,98.0761,26677.0
2020-02-27 12:40:00,132.16,132.3,131.52,131.72,34133.0,98.1504,98.2544,97.6751,97.8236,34133.0
2020-02-27 12:50:00,131.64,131.88,131.41,131.45,24871.0,97.7642,97.9425,97.5934,97.6231,24871.0
2020-02-27 13:00:00,131.38,131.89,131.19,131.85,20327.0,97.5711,97.9499,97.43,97.9202,20327.0
2020-02-27 13:10:00,131.87,132.19,131.56,131.65,17500.0,97.935,98.1727,97.7048,97.7717,17500.0
2020-02-27 13:20:00,131.6,131.67,131.11,131.26,21334.0,97.7345,97.7865,97.3706,97.482,21334.0
2020-02-27 13:30:00,131.17,131.32,130.4,130.52,23996.0,97.4152,97.5266,96.8433,96.9324,23996.0
2020-02-27 13:40:00,130.54,130.73,129.69,129.9,24237.0,96.9473,97.0884,96.316,96.472,24237.0
2020-02-27 13:50:00,129.83,130.42,129.38,129.66,21377.0,96.42,96.8582,96.0858,96.2938,21377.0
2020-02-27 14:00:00,129.63,129.87,129.2,129.33,13339.0,96.2715,96.4497,95.9521,96.0487,13339.0
2020-02-27 14:10:00,129.37,129.61,129.06,129.06,21271.0,96.0784,96.2566,95.8482,95.8482,21271.0
2020-02-27 14:20:00,129.11,129.86,129.07,129.81,32948.0,95.8853,96.4423,95.8556,96.4052,32948.0
2020-02-27 14:30:00,129.7,129.7,129.06,129.07,41064.0,96.3235,96.3235,95.8482,95.8556,41064.0
2020-02-27 14:40:00,129.11,129.13,128.6,129.01,35895.0,95.8853,95.9001,95.5065,95.811,35895.0
2020-02-27 14:50:00,129.08,129.11,128.53,128.62,22673.0,95.863,95.8853,95.4545,95.5214,22673.0
2020-02-27 15:00:00,128.52,128.85,128.21,128.8,41955.0,95.4471,95.6922,95.2169,95.6551,41955.0
2020-02-27 15:10:00,128.81,129.01,128.51,128.55,28669.0,95.6625,95.811,95.4397,95.4694,28669.0
2020-02-27 15:20:00,128.57,128.62,128.22,128.22,36227.0,95.4843,95.5214,95.2243,95.2243,36227.0
2020-02-27 15:30:00,128.22,128.52,127.83,127.94,90044.0,95.2243,95.4471,94.9347,95.0164,90044.0
2020-02-27 15:40:00,127.93,127.99,127.45,127.66,84037.0,95.0089,95.0535,94.6525,94.8084,84037.0
2020-02-27 15:50:00,127.56,127.57,125.8,125.8,287688.0,94.7342,94.7416,93.4271,93.4271,287688.0
2020-02-28 09:30:00,123.82,124.84,123.23,123.79,148684.0,91.9566,92.7141,91.5184,91.9343,148684.0
2020-02-28 09:40:00,123.74,123.83,122.45,122.82,47270.0,91.8972,91.964,90.9392,91.2139,47270.0
2020-02-28 09:50:00,122.69,123.27,121.01,121.27,100095.0,91.1174,91.5481,89.8697,90.0628,100095.0
2020-02-28 10:00:00,121.28,122.03,119.91,122.03,131830.0,90.0702,90.6272,89.0528,90.6272,131830.0
2020-02-28 10:10:00,121.85,123.18,121.61,122.75,107043.0,90.4936,91.4813,90.3153,91.162,107043.0
2020-02-28 10:20:00,122.75,123.75,122.57,123.13,133266.0,91.162,91.9046,91.0283,91.4442,133266.0
2020-02-28 10:30:00,123.11,123.99,123.0,123.2,132064.0,91.4293,92.0829,91.3476,91.4962,132064.0
2020-02-28 10:40:00,123.22,123.6,122.95,123.11,92022.0,91.511,91.7932,91.3105,91.4293,92022.0
2020-02-28 10:50:00,123.13,124.2,123.03,123.15,95093.0,91.4442,92.2388,91.3699,91.459,95093.0
2020-02-28 11:00:00,123.15,123.89,123.01,123.86,85747.0,91.459,92.0086,91.355,91.9863,85747.0
2020-02-28 11:10:00,123.9,124.5,122.94,124.3,101855.0,92.016,92.4616,91.3031,92.3131,101855.0
2020-02-28 11:20:00,124.26,124.48,123.43,123.78,40589.0,92.2834,92.4468,91.667,91.9269,40589.0
2020-02-28 11:30:00,123.92,125.18,123.71,125.01,44909.0,92.0309,92.9666,91.8749,92.8404,44909.0
2020-02-28 11:40:00,124.98,125.89,124.71,125.05,61073.0,92.8181,93.4939,92.6176,92.8701,61073.0
2020-02-28 11:50:00,125.18,125.42,124.53,124.82,76208.0,92.9666,93.1449,92.4839,92.6993,76208.0
2020-02-28 12:00:00,124.75,124.88,123.95,124.34,51469.0,92.6473,92.7438,92.0531,92.3428,51469.0
2020-02-28 12:10:00,124.33,124.36,123.62,124.33,41828.0,92.3354,92.3576,91.8081,92.3354,41828.0
2020-02-28 12:20:00,124.38,124.98,124.29,124.88,31850.0,92.3725,92.8181,92.3057,92.7438,31850.0
2020-02-28 12:30:00,124.84,125.34,124.56,125.04,29503.0,92.7141,93.0855,92.5062,92.8627,29503.0
2020-02-28 12:40:00,125.13,125.58,124.89,125.06,42501.0,92.9295,93.2637,92.7513,92.8775,42501.0
2020-02-28 12:50:00,125.07,125.46,124.92,125.12,34347.0,92.8849,93.1746,92.7735,92.9221,34347.0
2020-02-28 13:00:00,125.12,125.26,124.57,125.16,26031.0,92.9221,93.026,92.5136,92.9518,26031.0
2020-02-28 13:10:00,125.06,125.42,124.29,125.06,37670.0,92.8775,93.1449,92.3057,92.8775,37670.0
2020-02-28 13:20:00,124.98,125.5,124.82,125.0,46023.0,92.8181,93.2043,92.6993,92.8329,46023.0
2020-02-28 13:30:00,124.96,124.96,123.73,123.79,47557.0,92.8032,92.8032,91.8898,91.9343,47557.0
2020-02-28 13:40:00,123.73,124.0,123.09,123.35,50709.0,91.8898,92.0903,91.4145,91.6075,50709.0
2020-02-28 13:50:00,123.34,123.42,122.94,123.16,46217.0,91.6001,91.6595,91.3031,91.4664,46217.0
2020-02-28 14:00:00,123.15,123.16,122.43,122.5,61010.0,91.459,91.4664,90.9243,90.9763,61010.0
2020-02-28 14:10:00,122.5,123.28,122.49,123.14,72180.0,90.9763,91.5556,90.9689,91.4516,72180.0
2020-02-28 14:20:00,123.11,123.44,122.7,123.37,63541.0,91.4293,91.6744,91.1248,91.6224,63541.0
2020-02-28 14:30:00,123.39,124.19,123.3,123.68,50174.0,91.6373,92.2314,91.5704,91.8526,50174.0
2020-02-28 14:40:00,123.63,124.79,123.62,124.01,82385.0,91.8155,92.677,91.8081,92.0977,82385.0
2020-02-28 14:50:00,124.06,124.08,123.43,123.78,99283.0,92.1348,92.1497,91.667,91.9269,99283.0
2020-02-28 15:00:00,123.79,123.97,123.03,123.1,117700.0,91.9343,92.068,91.3699,91.4219,117700.0
2020-02-28 15:10:00,123.1,124.2,123.04,123.58,150985.0,91.4219,92.2388,91.3773,91.7784,150985.0
2020-02-28 15:20:00,123.58,123.67,122.32,122.35,114322.0,91.7784,91.8452,90.8426,90.8649,114322.0
2020-02-28 15:30:00,122.26,123.25,122.26,122.8,149263.0,90.798,91.5333,90.798,91.1991,149263.0
2020-02-28 15:40:00,122.79,122.84,121.94,122.76,219717.0,91.1917,91.2288,90.5604,91.1694,219717.0
2020-02-28 15:50:00,122.71,123.8,122.23,123.34,432968.0,91.1322,91.9417,90.7758,91.6001,432968.0
2020-03-02 09:30:00,123.45,123.96,122.5,122.53,102275.0,91.6818,92.0606,90.9763,90.9986,102275.0
2020-03-02 09:40:00,122.48,122.51,121.29,122.01,104361.0,90.9614,90.9837,90.0777,90.6124,104361.0
2020-03-02 09:50:00,122.01,122.23,120.95,121.27,57770.0,90.6124,90.7758,89.8252,90.0628,57770.0
2020-03-02 10:00:00,121.17,121.63,120.35,120.43,74693.0,89.9885,90.3302,89.3796,89.439,74693.0
2020-03-02 10:10:00,120.49,121.27,120.47,121.09,68894.0,89.4835,90.0628,89.4687,89.9291,68894.0
2020-03-02 10:20:00,121.09,121.54,120.89,121.45,38667.0,89.9291,90.2633,89.7806,90.1965,38667.0
2020-03-02 10:30:00,121.51,122.27,121.24,122.27,79264.0,90.241,90.8055,90.0405,90.8055,79264.0
2020-03-02 10:40:00,122.25,123.29,122.23,123.29,68461.0,90.7906,91.563,90.7758,91.563,68461.0
2020-03-02 10:50:00,123.37,124.16,123.28,123.28,61056.0,91.6224,92.2091,91.5556,91.5556,61056.0
2020-03-02 11:00:00,123.28,123.94,123.27,123.79,29430.0,91.5556,92.0457,91.5481,91.9343,29430.0
2020-03-02 11:10:00,123.82,124.76,123.79,124.58,45072.0,91.9566,92.6547,91.9343,92.521,45072.0
2020-03-02 11:20:00,124.6,125.53,124.6,125.2,34980.0,92.5359,93.2266,92.5359,92.9815,34980.0
2020-03-02 11:30:00,125.19,125.88,125.06,125.74,55906.0,92.9741,93.4865,92.8775,93.3825,55906.0
2020-03-02 11:40:00,125.74,125.8,125.41,125.55,47259.0,93.3825,93.4271,93.1374,93.2414,47259.0
2020-03-02 11:50:00,125.65,126.93,125.61,126.59,44735.0,93.3157,94.2663,93.286,94.0138,44735.0
2020-03-02 12:00:00,126.64,126.83,126.32,126.37,17999.0,94.0509,94.192,93.8133,93.8504,17999.0
2020-03-02 12:10:00,126.37,126.5,125.75,125.83,28651.0,93.8504,93.9469,93.3899,93.4494,28651.0
2020-03-02 12:20:00,125.83,125.95,125.37,125.74,39966.0,93.4494,93.5385,93.1077,93.3825,39966.0
2020-03-02 12:30:00,125.79,126.46,125.79,126.3,21754.0,93.4196,93.9172,93.4196,93.7984,21754.0
2020-03-02 12:40:00,126.32,126.36,125.94,126.06,15805.0,93.8133,93.843,93.531,93.6202,15805.0
2020-03-02 12:50:00,126.12,126.84,126.12,126.45,37658.0,93.6647,94.1994,93.6647,93.9098,37658.0
2020-03-02 13:00:00,126.42,126.64,125.92,126.04,29582.0,93.8875,94.0509,93.5162,93.6053,29582.0
2020-03-02 13:10:00,126.07,126.18,125.36,125.44,24930.0,93.6276,93.7093,93.1003,93.1597,24930.0
2020-03-02 13:20:00,125.45,125.54,125.12,125.48,20691.0,93.1671,93.234,92.9221,93.1894,20691.0
2020-03-02 13:30:00,125.52,126.19,125.41,126.19,23451.0,93.2191,93.7167,93.1374,93.7167,23451.0
2020-03-02 13:40:00,126.19,126.23,125.55,125.73,20309.0,93.7167,93.7464,93.2414,93.3751,20309.0
2020-03-02 13:50:00,125.68,125.9,125.26,125.89,25135.0,93.338,93.5013,93.026,93.4939,25135.0
2020-03-02 14:00:00,125.88,126.01,125.59,125.85,52861.0,93.4865,93.583,93.2711,93.4642,52861.0
2020-03-02 14:10:00,125.83,125.85,125.28,125.28,23436.0,93.4494,93.4642,93.0409,93.0409,23436.0
2020-03-02 14:20:00,125.31,125.47,125.02,125.08,30607.0,93.0632,93.182,92.8478,92.8924,30607.0
2020-03-02 14:30:00,125.1,125.13,124.69,124.87,73748.0,92.9072,92.9295,92.6027,92.7364,73748.0
2020-03-02 14:40:00,124.84,124.95,124.35,124.82,94188.0,92.7141,92.7958,92.3502,92.6993,94188.0
2020-03-02 14:50:00,124.73,125.05,124.6,124.66,36434.0,92.6324,92.8701,92.5359,92.5804,36434.0
2020-03-02 15:00:00,124.69,125.35,124.65,125.27,68036.0,92.6027,93.0929,92.573,93.0335,68036.0
2020-03-02 15:10:00,125.2,125.57,125.13,125.45,32420.0,92.9815,93.2563,92.9295,93.1671,32420.0
2020-03-02 15:20:00,125.41,125.87,125.39,125.59,52660.0,93.1374,93.4791,93.1226,93.2711,52660.0
2020-03-02 15:30:00,125.62,126.08,125.49,126.03,70786.0,93.2934,93.635,93.1968,93.5979,70786.0
2020-03-02 15:40:00,126.0,126.65,125.92,126.58,75606.0,93.5756,94.0583,93.5162,94.0064,75606.0
2020-03-02 15:50:00,126.52,127.33,126.42,127.33,198372.0,93.9618,94.5634,93.8875,94.5634,198372.0
2020-03-03 09:30:00,127.08,127.44,126.11,127.4,83558.0,94.3777,94.645,93.6573,94.6153,83558.0
2020-03-03 09:40:00,127.38,127.68,126.48,126.84,43140.0,94.6005,94.8233,93.9321,94.1994,43140.0
2020-03-03 09:50:00,126.8,126.84,125.77,126.47,44708.0,94.1697,94.1994,93.4048,93.9247,44708.0
2020-03-03 10:00:00,126.59,130.3,126.48,128.21,81918.0,94.0138,96.7691,93.9321,95.2169,81918.0
2020-03-03 10:10:00,128.28,128.36,126.09,126.75,50797.0,95.2689,95.3283,93.6424,94.1326,50797.0
2020-03-03 10:20:00,126.87,128.55,126.86,128.18,37246.0,94.2217,95.4694,94.2143,95.1946,37246.0
2020-03-03 10:30:00,128.19,128.19,127.52,127.92,140935.0,95.202,95.202,94.7045,95.0015,140935.0
2020-03-03 10:40:00,127.84,128.05,126.78,126.96,65290.0,94.9421,95.0981,94.1549,94.2886,65290.0
2020-03-03 10:50:00,126.96,127.55,126.75,127.28,60166.0,94.2886,94.7267,94.1326,94.5262,60166.0
2020-03-03 11:00:00,127.2,127.32,125.79,126.0,60162.0,94.4668,94.5559,93.4196,93.5756,60162.0
2020-03-03 11:10:00,125.9,126.08,124.15,124.37,52886.0,93.5013,93.635,92.2017,92.3651,52886.0
2020-03-03 11:20:00,124.55,124.75,122.81,123.73,73422.0,92.4987,92.6473,91.2065,91.8898,73422.0
2020-03-03 11:30:00,123.78,124.9,123.73,124.9,54832.0,91.9269,92.7587,91.8898,92.7587,54832.0
2020-03-03 11:40:00,125.09,125.15,123.51,123.71,53340.0,92.8998,92.9443,91.7264,91.8749,53340.0
2020-03-03 11:50:00,123.73,125.19,123.67,125.18,48904.0,91.8898,92.9741,91.8452,92.9666,48904.0
2020-03-03 12:00:00,125.12,125.12,124.41,125.02,73250.0,92.9221,92.9221,92.3948,92.8478,73250.0
2020-03-03 12:10:00,125.06,125.06,124.31,124.44,26178.0,92.8775,92.8775,92.3205,92.4171,26178.0
2020-03-03 12:20:00,124.45,124.72,124.06,124.22,43347.0,92.4245,92.625,92.1348,92.2537,43347.0
2020-03-03 12:30:00,124.24,124.24,123.65,124.05,52103.0,92.2685,92.2685,91.8303,92.1274,52103.0
2020-03-03 12:40:00,124.06,124.36,123.87,124.17,106443.0,92.1348,92.3576,91.9937,92.2165,106443.0
2020-03-03 12:50:00,124.13,124.13,123.53,123.86,23820.0,92.1868,92.1868,91.7412,91.9863,23820.0
2020-03-03 13:00:00,123.81,124.05,123.49,123.86,83700.0,91.9492,92.1274,91.7115,91.9863,83700.0
2020-03-03 13:10:00,123.88,123.98,123.26,123.37,39465.0,92.0012,92.0754,91.5407,91.6224,39465.0
2020-03-03 13:20:00,123.35,123.62,122.49,122.81,98043.0,91.6075,91.8081,90.9689,91.2065,98043.0
2020-03-03 13:30:00,122.7,122.97,122.43,122.81,38582.0,91.1248,91.3253,90.9243,91.2065,38582.0
2020-03-03 13:40:00,122.86,122.92,121.77,122.09,50721.0,91.2436,91.2882,90.4341,90.6718,50721.0
2020-03-03 13:50:00,122.13,122.45,121.94,122.06,35878.0,90.7015,90.9392,90.5604,90.6495,35878.0
2020-03-03 14:00:00,122.06,122.31,121.15,121.21,39833.0,90.6495,90.8352,89.9737,90.0182,39833.0
2020-03-03 14:10:00,121.2,122.19,121.14,121.59,63688.0,90.0108,90.7461,89.9663,90.3005,63688.0
2020-03-03 14:20:00,121.56,122.93,121.46,122.84,35954.0,90.2782,91.2956,90.2039,91.2288,35954.0
2020-03-03 14:30:00,122.84,122.92,121.74,121.74,44400.0,91.2288,91.2882,90.4119,90.4119,44400.0
2020-03-03 14:40:00,121.77,122.69,121.43,122.6,79894.0,90.4341,91.1174,90.1816,91.0506,79894.0
2020-03-03 14:50:00,122.55,123.08,122.14,122.41,142490.0,91.0134,91.407,90.7089,90.9094,142490.0
2020-03-03 15:00:00,122.47,123.15,122.29,122.98,507969.0,90.954,91.459,90.8203,91.3328,507969.0
2020-03-03 15:10:00,123.03,124.15,122.96,123.91,77374.0,91.3699,92.2017,91.3179,92.0234,77374.0
2020-03-03 15:20:00,123.91,124.5,123.21,124.46,362280.0,92.0234,92.4616,91.5036,92.4319,362280.0
2020-03-03 15:30:00,124.55,124.59,122.18,122.34,98300.0,92.4987,92.5285,90.7386,90.8575,98300.0
2020-03-03 15:40:00,122.34,123.99,122.34,123.19,181853.0,90.8575,92.0829,90.8575,91.4887,181853.0
2020-03-03 15:50:00,123.27,123.63,122.19,122.42,175350.0,91.5481,91.8155,90.7461,90.9169,175350.0
2020-03-04 09:30:00,123.32,124.12,122.66,123.19,98760.0,91.5853,92.1794,91.0951,91.4887,98760.0
2020-03-04 09:40:00,123.3,124.44,123.27,123.92,45266.0,91.5704,92.4171,91.5481,92.0309,45266.0
2020-03-04 09:50:00,123.97,124.37,123.03,123.75,37091.0,92.068,92.3651,91.3699,91.9046,37091.0
2020-03-04 10:00:00,123.89,123.9,122.84,122.9,71455.0,92.0086,92.016,91.2288,91.2734,71455.0
2020-03-04 10:10:00,123.0,123.5,122.77,123.34,76121.0,91.3476,91.7189,91.1768,91.6001,76121.0
2020-03-04 10:20:00,123.26,123.67,122.82,123.4,61260.0,91.5407,91.8452,91.2139,91.6447,61260.0
2020-03-04 10:30:00,123.27,123.36,121.8,121.86,51441.0,91.5481,91.615,90.4564,90.501,51441.0
2020-03-04 10:40:00,121.93,122.31,121.71,121.81,34689.0,90.553,90.8352,90.3896,90.4638,34689.0
2020-03-04 10:50:00,121.83,122.24,121.75,122.0,37105.0,90.4787,90.7832,90.4193,90.605,37105.0
2020-03-04 11:00:00,122.02,122.43,121.85,122.18,42175.0,90.6198,90.9243,90.4936,90.7386,42175.0
2020-03-04 11:10:00,122.22,122.8,122.04,122.57,18440.0,90.7683,91.1991,90.6347,91.0283,18440.0
2020-03-04 11:20:00,122.6,122.65,122.27,122.53,63099.0,91.0506,91.0877,90.8055,90.9986,63099.0
2020-03-04 11:30:00,122.57,122.58,121.25,121.34,82782.0,91.0283,91.0357,90.048,90.1148,82782.0
2020-03-04 11:40:00,121.4,121.63,121.05,121.13,43689.0,90.1594,90.3302,89.8994,89.9588,43689.0
2020-03-04 11:50:00,121.08,121.45,120.85,121.3,37965.0,89.9217,90.1965,89.7509,90.0851,37965.0
2020-03-04 12:00:00,121.34,121.55,120.9,120.97,23068.0,90.1148,90.2708,89.788,89.84,23068.0
2020-03-04 12:10:00,121.0,121.1,120.5,120.65,102427.0,89.8623,89.9366,89.491,89.6024,102427.0
2020-03-04 12:20:00,120.64,120.77,120.31,120.48,111279.0,89.5949,89.6915,89.3499,89.4761,111279.0
2020-03-04 12:30:00,120.5,120.6,120.24,120.28,103355.0,89.491,89.5652,89.2979,89.3276,103355.0
2020-03-04 12:40:00,120.29,120.61,120.09,120.61,56084.0,89.335,89.5727,89.1865,89.5727,56084.0
2020-03-04 12:50:00,120.61,120.64,120.37,120.61,35093.0,89.5727,89.5949,89.3944,89.5727,35093.0
2020-03-04 13:00:00,120.61,120.87,120.56,120.74,49830.0,89.5727,89.7657,89.5355,89.6692,49830.0
2020-03-04 13:10:00,120.73,120.78,120.21,120.78,54939.0,89.6618,89.6989,89.2756,89.6989,54939.0
2020-03-04 13:20:00,120.79,121.21,120.74,121.18,54830.0,89.7063,90.0182,89.6692,89.996,54830.0
2020-03-04 13:30:00,121.21,121.52,121.14,121.34,22207.0,90.0182,90.2485,89.9663,90.1148,22207.0
2020-03-04 13:40:00,121.38,121.96,121.38,121.83,27636.0,90.1445,90.5752,90.1445,90.4787,27636.0
2020-03-04 13:50:00,121.86,122.22,121.68,121.76,32173.0,90.501,90.7683,90.3673,90.4267,32173.0
2020-03-04 14:00:00,121.78,122.08,121.42,122.0,29472.0,90.4416,90.6644,90.1742,90.605,29472.0
2020-03-04 14:10:00,122.0,122.39,121.82,122.34,37243.0,90.605,90.8946,90.4713,90.8575,37243.0
2020-03-04 14:20:00,122.31,122.59,122.11,122.34,85628.0,90.8352,91.0431,90.6866,90.8575,85628.0
2020-03-04 14:30:00,122.38,122.55,121.91,122.17,39702.0,90.8872,91.0134,90.5381,90.7312,39702.0
2020-03-04 14:40:00,122.16,122.35,122.02,122.19,24734.0,90.7238,90.8649,90.6198,90.7461,24734.0
2020-03-04 14:50:00,122.19,122.29,121.73,121.77,30740.0,90.7461,90.8203,90.4044,90.4341,30740.0
2020-03-04 15:00:00,121.77,121.87,121.61,121.7,37753.0,90.4341,90.5084,90.3153,90.3822,37753.0
2020-03-04 15:10:00,121.72,121.93,121.6,121.66,27376.0,90.397,90.553,90.3079,90.3524,27376.0
2020-03-04 15:20:00,121.69,122.32,121.62,122.19,40759.0,90.3747,90.8426,90.3227,90.7461,40759.0
2020-03-04 15:30:00,122.2,122.65,122.07,122.61,82248.0,90.7535,91.0877,90.6569,91.058,82248.0
2020-03-04 15:40:00,122.64,122.88,122.16,122.34,190169.0,91.0803,91.2585,90.7238,90.8575,190169.0
2020-03-04 15:50:00,122.34,123.6,122.34,123.56,458708.0,90.8575,91.7932,90.8575,91.7635,458708.0
2020-03-05 09:30:00,121.4,121.4,118.53,119.52,153474.0,90.1594,90.1594,88.0279,88.7631,153474.0
2020-03-05 09:40:00,119.59,119.7,118.78,119.1,102819.0,88.8151,88.8968,88.2136,88.4512,102819.0
2020-03-05 09:50:00,119.03,119.04,117.6,118.12,137508.0,88.3992,88.4067,87.3372,87.7234,137508.0
2020-03-05 10:00:00,118.17,119.02,118.0,118.52,154528.0,87.7606,88.3918,87.6343,88.0205,154528.0
2020-03-05 10:10:00,118.53,119.95,118.48,119.87,121613.0,88.0279,89.0825,87.9908,89.0231,121613.0
2020-03-05 10:20:00,119.86,120.19,119.23,119.64,26703.0,89.0157,89.2607,88.5478,88.8523,26703.0
2020-03-05 10:30:00,119.62,120.11,119.6,119.94,22739.0,88.8374,89.2013,88.8226,89.0751,22739.0
2020-03-05 10:40:00,119.94,120.24,119.63,120.16,31484.0,89.0751,89.2979,88.8448,89.2385,31484.0
2020-03-05 10:50:00,120.07,120.56,119.97,120.5,31254.0,89.1716,89.5355,89.0973,89.491,31254.0
2020-03-05 11:00:00,120.39,121.12,120.39,120.96,22429.0,89.4093,89.9514,89.4093,89.8326,22429.0
2020-03-05 11:10:00,120.98,121.09,120.63,120.78,43236.0,89.8474,89.9291,89.5875,89.6989,43236.0
2020-03-05 11:20:00,120.76,121.34,120.73,121.15,70180.0,89.6841,90.1148,89.6618,89.9737,70180.0
2020-03-05 11:30:00,121.15,121.43,119.9,120.02,56193.0,89.9737,90.1816,89.0454,89.1345,56193.0
2020-03-05 11:40:00,120.0,120.2,119.72,120.15,54671.0,89.1196,89.2682,88.9117,89.231,54671.0
2020-03-05 11:50:00,120.15,120.28,119.61,119.8,31731.0,89.231,89.3276,88.83,88.9711,31731.0
2020-03-05 12:00:00,119.76,119.99,119.71,119.82,26993.0,88.9414,89.1122,88.9043,88.9859,26993.0
2020-03-05 12:10:00,119.79,119.99,119.55,119.64,40369.0,88.9637,89.1122,88.7854,88.8523,40369.0
2020-03-05 12:20:00,119.65,119.74,118.95,119.2,59966.0,88.8597,88.9265,88.3398,88.5255,59966.0
2020-03-05 12:30:00,119.17,119.84,119.11,119.52,84163.0,88.5032,89.0008,88.4587,88.7631,84163.0
2020-03-05 12:40:00,119.55,119.6,118.97,119.5,41916.0,88.7854,88.8226,88.3547,88.7483,41916.0
2020-03-05 12:50:00,119.52,119.64,119.32,119.52,39379.0,88.7631,88.8523,88.6146,88.7631,39379.0
2020-03-05 13:00:00,119.51,119.7,119.4,119.6,24540.0,88.7557,88.8968,88.674,88.8226,24540.0
2020-03-05 13:10:00,119.58,119.9,119.13,119.3,41869.0,88.8077,89.0454,88.4735,88.5998,41869.0
2020-03-05 13:20:00,119.3,119.73,119.25,119.73,35602.0,88.5998,88.9191,88.5626,88.9191,35602.0
2020-03-05 13:30:00,119.72,120.02,119.5,119.73,33641.0,88.9117,89.1345,88.7483,88.9191,33641.0
2020-03-05 13:40:00,119.75,120.06,119.61,119.9,31772.0,88.934,89.1642,88.83,89.0454,31772.0
2020-03-05 13:50:00,119.87,120.0,119.54,119.73,75902.0,89.0231,89.1196,88.778,88.9191,75902.0
2020-03-05 14:00:00,119.72,119.72,119.03,119.34,40795.0,88.9117,88.9117,88.3992,88.6295,40795.0
2020-03-05 14:10:00,119.31,119.38,118.67,118.77,59004.0,88.6072,88.6592,88.1319,88.2062,59004.0
2020-03-05 14:20:00,118.71,118.78,118.02,118.44,62826.0,88.1616,88.2136,87.6492,87.9611,62826.0
2020-03-05 14:30:00,118.42,119.2,118.33,119.12,31135.0,87.9462,88.5255,87.8794,88.4661,31135.0
2020-03-05 14:40:00,119.2,119.3,118.84,119.23,30394.0,88.5255,88.5998,88.2581,88.5478,30394.0
2020-03-05 14:50:00,119.26,119.34,118.55,118.58,47790.0,88.5701,88.6295,88.0428,88.065,47790.0
2020-03-05 15:00:00,118.62,118.74,118.42,118.69,59692.0,88.0948,88.1839,87.9462,88.1467,59692.0
2020-03-05 15:10:00,118.7,118.78,117.99,118.44,63820.0,88.1542,88.2136,87.6269,87.9611,63820.0
2020-03-05 15:20:00,118.4,118.77,118.14,118.77,49126.0,87.9314,88.2062,87.7383,88.2062,49126.0
2020-03-05 15:30:00,118.77,119.79,118.72,119.52,79754.0,88.2062,88.9637,88.169,88.7631,79754.0
2020-03-05 15:40:00,119.5,119.6,119.12,119.47,88918.0,88.7483,88.8226,88.4661,88.726,88918.0
2020-03-05 15:50:00,119.21,120.11,119.21,119.84,200339.0,88.5329,89.2013,88.5329,89.0008,200339.0
2020-03-06 09:30:00,116.96,116.96,115.05,116.11,113322.0,86.8619,86.8619,85.4434,86.2307,113322.0
2020-03-06 09:40:00,116.07,117.45,115.97,116.36,93131.0,86.201,87.2258,86.1267,86.4163,93131.0
2020-03-06 09:50:00,116.25,117.35,115.98,117.18,127326.0,86.3346,87.1516,86.1341,87.0253,127326.0
2020-03-06 10:00:00,117.18,117.37,116.9,117.1,71273.0,87.0253,87.1664,86.8174,86.9659,71273.0
2020-03-06 10:10:00,117.06,117.93,116.95,117.4,320198.0,86.9362,87.5823,86.8545,87.1887,320198.0
2020-03-06 10:20:00,117.42,117.84,117.09,117.84,47484.0,87.2036,87.5155,86.9585,87.5155,47484.0
2020-03-06 10:30:00,118.0,118.57,117.79,118.52,75976.0,87.6343,88.0576,87.4783,88.0205,75976.0
2020-03-06 10:40:00,118.45,119.69,118.4,119.63,80309.0,87.9685,88.8894,87.9314,88.8448,80309.0
2020-03-06 10:50:00,119.53,119.61,119.06,119.08,55013.0,88.7706,88.83,88.4215,88.4364,55013.0
2020-03-06 11:00:00,119.11,119.34,118.68,118.68,32989.0,88.4587,88.6295,88.1393,88.1393,32989.0
2020-03-06 11:10:00,118.62,118.73,118.02,118.12,43592.0,88.0948,88.1764,87.6492,87.7234,43592.0
2020-03-06 11:20:00,118.14,118.19,117.36,117.53,58608.0,87.7383,87.7754,87.159,87.2852,58608.0
2020-03-06 11:30:00,117.53,118.11,117.52,117.97,41366.0,87.2852,87.716,87.2778,87.612,41366.0
2020-03-06 11:40:00,117.92,118.32,117.69,117.76,42665.0,87.5749,87.872,87.4041,87.4561,42665.0
2020-03-06 11:50:00,117.73,117.96,117.72,117.74,30413.0,87.4338,87.6046,87.4264,87.4412,30413.0
2020-03-06 12:00:00,117.8,117.85,117.43,117.54,22759.0,87.4858,87.5229,87.211,87.2927,22759.0
2020-03-06 12:10:00,117.53,117.79,117.4,117.42,24615.0,87.2852,87.4783,87.1887,87.2036,24615.0
2020-03-06 12:20:00,117.43,117.7,117.33,117.4,30846.0,87.211,87.4115,87.1367,87.1887,30846.0
2020-03-06 12:30:00,117.4,118.41,117.38,118.06,39865.0,87.1887,87.9388,87.1738,87.6789,39865.0
2020-03-06 12:40:00,118.06,118.23,117.87,118.0,44134.0,87.6789,87.8051,87.5378,87.6343,44134.0
2020-03-06 12:50:00,117.99,117.99,117.52,117.58,35222.0,87.6269,87.6269,87.2778,87.3224,35222.0
2020-03-06 13:00:00,117.56,117.74,117.4,117.42,80689.0,87.3075,87.4412,87.1887,87.2036,80689.0
2020-03-06 13:10:00,117.43,117.55,117.22,117.31,29502.0,87.211,87.3001,87.055,87.1219,29502.0
2020-03-06 13:20:00,117.32,117.61,117.07,117.11,56449.0,87.1293,87.3447,86.9436,86.9733,56449.0
2020-03-06 13:30:00,117.1,117.21,116.5,116.65,59233.0,86.9659,87.0476,86.5203,86.6317,59233.0
2020-03-06 13:40:00,116.65,116.85,116.49,116.65,79801.0,86.6317,86.7802,86.5129,86.6317,79801.0
2020-03-06 13:50:00,116.62,117.09,116.6,117.07,59096.0,86.6094,86.9585,86.5946,86.9436,59096.0
2020-03-06 14:00:00,117.14,117.14,116.47,116.51,37323.0,86.9956,86.9956,86.498,86.5277,37323.0
2020-03-06 14:10:00,116.46,116.79,116.46,116.69,36216.0,86.4906,86.7357,86.4906,86.6614,36216.0
2020-03-06 14:20:00,116.65,117.19,116.58,117.06,39444.0,86.6317,87.0327,86.5797,86.9362,39444.0
2020-03-06 14:30:00,117.09,117.24,116.82,116.87,80079.0,86.9585,87.0699,86.758,86.7951,80079.0
2020-03-06 14:40:00,116.89,116.92,116.18,116.28,82043.0,86.8099,86.8322,86.2827,86.3569,82043.0
2020-03-06 14:50:00,116.28,116.44,116.0,116.33,59725.0,86.3569,86.4757,86.149,86.3941,59725.0
2020-03-06 15:00:00,116.33,116.34,115.88,115.96,39222.0,86.3941,86.4015,86.0599,86.1193,39222.0
2020-03-06 15:10:00,115.98,116.85,115.94,116.72,49127.0,86.1341,86.7802,86.1044,86.6837,49127.0
2020-03-06 15:20:00,116.74,117.29,116.62,116.94,69905.0,86.6985,87.107,86.6094,86.8471,69905.0
2020-03-06 15:30:00,116.88,118.32,116.72,117.49,85087.0,86.8025,87.872,86.6837,87.2555,85087.0
2020-03-06 15:40:00,117.53,118.26,117.46,117.99,69650.0,87.2852,87.8274,87.2333,87.6269,69650.0
2020-03-06 15:50:00,118.07,119.41,118.03,119.06,199590.0,87.6863,88.6815,87.6566,88.4215,199590.0
2020-03-09 09:30:00,112.5,112.53,110.08,110.73,74943.0,83.5497,83.5719,81.7524,82.2351,74943.0
2020-03-09 09:40:00,110.0,110.73,110.0,110.45,11767.0,81.693,82.2351,81.693,82.0272,11767.0
2020-03-09 09:50:00,110.23,111.52,108.55,110.7,95194.0,81.8638,82.8218,80.6161,82.2129,95194.0
2020-03-09 10:00:00,110.62,111.26,109.16,110.89,113307.0,82.1534,82.6287,81.0692,82.354,113307.0
2020-03-09 10:10:00,110.97,111.84,110.07,111.63,169652.0,82.4134,83.0595,81.745,82.9035,169652.0
2020-03-09 10:20:00,111.73,111.87,110.52,110.83,161672.0,82.9778,83.0818,82.0792,82.3094,161672.0
2020-03-09 10:30:00,110.87,111.94,110.65,111.81,124622.0,82.3391,83.1338,82.1757,83.0372,124622.0
2020-03-09 10:40:00,111.78,112.21,111.56,111.7,91175.0,83.0149,83.3343,82.8515,82.9555,91175.0
2020-03-09 10:50:00,111.81,111.81,111.25,111.25,51534.0,83.0372,83.0372,82.6213,82.6213,51534.0
2020-03-09 11:00:00,111.21,111.29,110.44,110.49,103585.0,82.5916,82.651,82.0198,82.0569,103585.0
2020-03-09 11:10:00,110.43,110.64,109.99,110.28,166599.0,82.0123,82.1683,81.6856,81.9009,166599.0
2020-03-09 11:20:00,110.2,110.59,109.64,109.99,113015.0,81.8415,82.1312,81.4256,81.6856,113015.0
2020-03-09 11:30:00,110.0,110.33,109.58,109.98,148651.0,81.693,81.9381,81.3811,81.6781,148651.0
2020-03-09 11:40:00,109.98,110.3,109.67,110.13,153747.0,81.6781,81.9158,81.4479,81.7895,153747.0
2020-03-09 11:50:00,110.09,110.25,109.73,109.73,156431.0,81.7598,81.8787,81.4925,81.4925,156431.0
2020-03-09 12:00:00,109.7,109.83,109.04,109.43,115839.0,81.4702,81.5667,80.98,81.2697,115839.0
2020-03-09 12:10:00,109.42,109.69,109.03,109.24,129461.0,81.2622,81.4628,80.9726,81.1286,129461.0
2020-03-09 12:20:00,109.21,110.05,109.19,109.87,108192.0,81.1063,81.7301,81.0914,81.5964,108192.0
2020-03-09 12:30:00,109.84,110.07,109.05,109.27,94727.0,81.5742,81.745,80.9875,81.1508,94727.0
2020-03-09 12:40:00,109.34,109.47,108.02,108.21,122787.0,81.2028,81.2994,80.2225,80.3636,122787.0
2020-03-09 12:50:00,108.13,108.43,107.91,108.07,101279.0,80.3042,80.527,80.1408,80.2597,101279.0
2020-03-09 13:00:00,108.07,108.41,107.37,107.45,112672.0,80.2597,80.5122,79.7398,79.7992,112672.0
2020-03-09 13:10:00,107.44,107.8,107.31,107.51,88219.0,79.7918,80.0591,79.6952,79.8438,88219.0
2020-03-09 13:20:00,107.39,107.63,107.06,107.56,64824.0,79.7546,79.9329,79.5096,79.8809,64824.0
2020-03-09 13:30:00,107.66,107.66,106.18,106.25,98233.0,79.9552,79.9552,78.856,78.908,98233.0
2020-03-09 13:40:00,106.25,106.53,106.07,106.22,64778.0,78.908,79.1159,78.7743,78.8857,64778.0
2020-03-09 13:50:00,106.16,106.21,105.51,105.55,77437.0,78.8412,78.8783,78.3584,78.3881,77437.0
2020-03-09 14:00:00,105.58,105.74,104.53,104.59,128931.0,78.4104,78.5292,77.6306,77.6752,128931.0
2020-03-09 14:10:00,104.59,105.47,104.59,104.86,128913.0,77.6752,78.3287,77.6752,77.8757,128913.0
2020-03-09 14:20:00,104.9,104.93,104.19,104.19,74958.0,77.9054,77.9277,77.3781,77.3781,74958.0
2020-03-09 14:30:00,104.2,104.5,103.64,104.38,111208.0,77.3855,77.6083,76.9697,77.5192,111208.0
2020-03-09 14:40:00,104.41,104.41,103.57,103.71,90757.0,77.5415,77.5415,76.9177,77.0216,90757.0
2020-03-09 14:50:00,103.73,105.14,103.72,104.76,140512.0,77.0365,78.0836,77.0291,77.8014,140512.0
2020-03-09 15:00:00,104.74,105.39,104.45,104.81,165111.0,77.7866,78.2693,77.5712,77.8386,165111.0
2020-03-09 15:10:00,104.78,104.8,104.3,104.36,124924.0,77.8163,77.8311,77.4598,77.5044,124924.0
2020-03-09 15:20:00,104.36,105.31,104.13,105.07,106765.0,77.5044,78.2099,77.3336,78.0317,106765.0
2020-03-09 15:30:00,105.07,105.09,104.08,104.16,194375.0,78.0317,78.0465,77.2964,77.3558,194375.0
2020-03-09 15:40:00,104.14,104.14,103.41,103.86,238447.0,77.341,77.341,76.7988,77.133,238447.0
2020-03-09 15:50:00,103.87,104.19,103.0,103.04,389679.0,77.1405,77.3781,76.4943,76.5241,389679.0
2020-03-10 09:30:00,107.0,108.0,106.5,106.53,127908.0,79.465,80.2077,79.0937,79.1159,127908.0
2020-03-10 09:40:00,106.55,106.59,105.66,106.47,126471.0,79.1308,79.1605,78.4698,79.0714,126471.0
2020-03-10 09:50:00,106.44,108.22,106.28,108.22,118812.0,79.0491,80.3711,78.9303,80.3711,118812.0
2020-03-10 10:00:00,108.23,110.21,108.09,110.06,176498.0,80.3785,81.849,80.2745,81.7376,176498.0
2020-03-10 10:10:00,110.11,110.55,109.51,109.65,139052.0,81.7747,82.1015,81.3291,81.4331,139052.0
2020-03-10 10:20:00,109.66,109.76,108.66,108.83,75051.0,81.4405,81.5148,80.6978,80.8241,75051.0
2020-03-10 10:30:00,108.82,108.86,107.38,107.51,102289.0,80.8166,80.8464,79.7472,79.8438,102289.0
2020-03-10 10:40:00,107.5,107.5,106.36,106.36,103295.0,79.8363,79.8363,78.9897,78.9897,103295.0
2020-03-10 10:50:00,106.36,106.43,105.45,105.52,84780.0,78.9897,79.0417,78.3139,78.3659,84780.0
2020-03-10 11:00:00,105.52,106.08,105.37,105.78,81503.0,78.3659,78.7818,78.2545,78.559,81503.0
2020-03-10 11:10:00,105.77,105.77,104.95,104.95,52723.0,78.5515,78.5515,77.9425,77.9425,52723.0
2020-03-10 11:20:00,104.97,105.03,103.67,103.71,72635.0,77.9574,78.002,76.9919,77.0216,72635.0
2020-03-10 11:30:00,103.77,103.8,103.12,103.3,93321.0,77.0662,77.0885,76.5835,76.7171,93321.0
2020-03-10 11:40:00,103.3,103.84,102.78,103.53,78876.0,76.7171,77.1182,76.331,76.888,78876.0
2020-03-10 11:50:00,103.62,103.81,103.3,103.7,89132.0,76.9548,77.0959,76.7171,77.0142,89132.0
2020-03-10 12:00:00,103.65,104.42,103.54,103.74,82033.0,76.9771,77.5489,76.8954,77.0439,82033.0
2020-03-10 12:10:00,103.74,104.77,103.66,104.67,73250.0,77.0439,77.8089,76.9845,77.7346,73250.0
2020-03-10 12:20:00,104.65,104.99,104.65,104.84,49192.0,77.7197,77.9722,77.7197,77.8608,49192.0
2020-03-10 12:30:00,104.84,104.84,103.95,104.54,66900.0,77.8608,77.8608,77.1999,77.638,66900.0
2020-03-10 12:40:00,104.5,105.22,104.31,105.17,112681.0,77.6083,78.1431,77.4672,78.1059,112681.0
2020-03-10 12:50:00,105.23,105.54,105.09,105.48,65320.0,78.1505,78.3807,78.0465,78.3362,65320.0
2020-03-10 13:00:00,105.48,105.91,104.88,105.88,37850.0,78.3362,78.6555,77.8906,78.6332,37850.0
2020-03-10 13:10:00,105.97,106.49,105.6,106.44,90832.0,78.7001,79.0862,78.4253,79.0491,90832.0
2020-03-10 13:20:00,106.43,106.55,105.12,105.29,91000.0,79.0417,79.1308,78.0688,78.195,91000.0
2020-03-10 13:30:00,105.33,106.02,105.28,105.36,80613.0,78.2248,78.7372,78.1876,78.247,80613.0
2020-03-10 13:40:00,105.4,105.94,104.4,104.49,120832.0,78.2767,78.6778,77.5341,77.6009,120832.0
2020-03-10 13:50:00,104.54,105.23,104.35,105.19,70832.0,77.638,78.1505,77.4969,78.1208,70832.0
2020-03-10 14:00:00,105.19,105.53,104.32,105.52,67946.0,78.1208,78.3733,77.4747,78.3659,67946.0
2020-03-10 14:10:00,105.41,106.34,105.39,106.34,67054.0,78.2842,78.9748,78.2693,78.9748,67054.0
2020-03-10 14:20:00,106.31,106.9,106.03,106.74,65288.0,78.9526,79.3907,78.7446,79.2719,65288.0
2020-03-10 14:30:00,106.79,107.45,106.64,106.9,61940.0,79.309,79.7992,79.1976,79.3907,61940.0
2020-03-10 14:40:00,106.93,108.93,106.92,108.9,71585.0,79.413,80.8983,79.4056,80.8761,71585.0
2020-03-10 14:50:00,108.9,108.92,108.23,108.64,68336.0,80.8761,80.8909,80.3785,80.683,68336.0
2020-03-10 15:00:00,108.79,109.43,108.49,108.49,130287.0,80.7944,81.2697,80.5716,80.5716,130287.0
2020-03-10 15:10:00,108.39,109.28,108.39,109.17,89901.0,80.4973,81.1583,80.4973,81.0766,89901.0
2020-03-10 15:20:00,109.16,109.8,108.97,109.1,91825.0,81.0692,81.5445,80.928,81.0246,91825.0
2020-03-10 15:30:00,109.09,109.27,108.3,109.03,119129.0,81.0172,81.1508,80.4305,80.9726,119129.0
2020-03-10 15:40:00,109.07,109.96,108.92,109.93,134427.0,81.0023,81.6633,80.8909,81.641,134427.0
2020-03-10 15:50:00,109.96,112.49,109.96,111.39,408403.0,81.6633,83.5422,81.6633,82.7253,408403.0
2020-03-11 09:30:00,108.68,109.55,105.33,106.19,116036.0,80.7127,81.3588,78.2248,78.8634,116036.0
2020-03-11 09:40:00,106.16,106.16,103.84,104.57,137788.0,78.8412,78.8412,77.1182,77.6603,137788.0
2020-03-11 09:50:00,104.53,105.04,104.04,104.8,116058.0,77.6306,78.0094,77.2667,77.8311,116058.0
2020-03-11 10:00:00,104.67,104.98,104.03,104.64,153927.0,77.7346,77.9648,77.2593,77.7123,153927.0
2020-03-11 10:10:00,104.67,104.85,103.75,103.8,104870.0,77.7346,77.8683,77.0513,77.0885,104870.0
2020-03-11 10:20:00,103.69,103.76,102.87,103.08,109521.0,77.0068,77.0588,76.3978,76.5538,109521.0
2020-03-11 10:30:00,103.01,104.08,102.88,104.0,89507.0,76.5018,77.2964,76.4052,77.237,89507.0
2020-03-11 10:40:00,103.9,104.04,102.87,102.87,151198.0,77.1627,77.2667,76.3978,76.3978,151198.0
2020-03-11 10:50:00,102.88,103.42,102.64,102.97,77839.0,76.4052,76.8063,76.227,76.4721,77839.0
2020-03-11 11:00:00,103.01,103.18,102.14,102.7,109616.0,76.5018,76.628,75.8557,76.2715,109616.0
2020-03-11 11:10:00,102.7,102.7,101.97,102.06,112231.0,76.2715,76.2715,75.7294,75.7962,112231.0
2020-03-11 11:20:00,102.08,102.45,101.78,102.3,117000.0,75.8111,76.0859,75.5883,75.9745,117000.0
2020-03-11 11:30:00,102.32,102.48,101.91,102.34,93615.0,75.9893,76.1082,75.6848,76.0042,93615.0
2020-03-11 11:40:00,102.36,102.47,101.12,101.2,47781.0,76.019,76.1007,75.0981,75.1576,47781.0
2020-03-11 11:50:00,101.2,101.75,100.55,101.61,95173.0,75.1576,75.566,74.6748,75.462,95173.0
2020-03-11 12:00:00,101.66,102.76,101.14,102.58,81590.0,75.4992,76.3161,75.113,76.1824,81590.0
2020-03-11 12:10:00,102.5,103.32,102.49,103.01,66159.0,76.123,76.732,76.1156,76.5018,66159.0
2020-03-11 12:20:00,103.08,103.52,101.99,102.2,81528.0,76.5538,76.8805,75.7443,75.9002,81528.0
2020-03-11 12:30:00,102.21,102.21,101.08,101.36,142404.0,75.9076,75.9076,75.0684,75.2764,142404.0
2020-03-11 12:40:00,101.36,101.55,100.82,101.33,141869.0,75.2764,75.4175,74.8753,75.2541,141869.0
2020-03-11 12:50:00,101.3,102.07,101.23,101.99,99817.0,75.2318,75.8037,75.1798,75.7443,99817.0
2020-03-11 13:00:00,102.0,102.0,101.45,101.7,65841.0,75.7517,75.7517,75.3432,75.5289,65841.0
2020-03-11 13:10:00,101.71,102.39,101.62,102.38,51544.0,75.5363,76.0413,75.4695,76.0339,51544.0
2020-03-11 13:20:00,102.4,102.75,102.34,102.53,90789.0,76.0487,76.3087,76.0042,76.1453,90789.0
2020-03-11 13:30:00,102.55,102.95,102.39,102.49,138147.0,76.1601,76.4572,76.0413,76.1156,138147.0
2020-03-11 13:40:00,102.49,102.57,101.56,101.84,73215.0,76.1156,76.175,75.4249,75.6329,73215.0
2020-03-11 13:50:00,101.84,102.15,101.5,102.03,55869.0,75.6329,75.8631,75.3804,75.774,55869.0
2020-03-11 14:00:00,102.07,102.47,101.82,102.2,171516.0,75.8037,76.1007,75.618,75.9002,171516.0
2020-03-11 14:10:00,102.29,102.51,101.84,101.84,90779.0,75.9671,76.1304,75.6329,75.6329,90779.0
2020-03-11 14:20:00,101.84,101.87,101.32,101.36,75445.0,75.6329,75.6551,75.2467,75.2764,75445.0
2020-03-11 14:30:00,101.44,102.1,101.3,101.91,61108.0,75.3358,75.8259,75.2318,75.6848,61108.0
2020-03-11 14:40:00,101.99,102.78,101.98,102.24,71661.0,75.7443,76.331,75.7368,75.9299,71661.0
2020-03-11 14:50:00,102.24,102.34,101.06,101.09,78438.0,75.9299,76.0042,75.0536,75.0759,78438.0
2020-03-11 15:00:00,101.11,101.26,100.01,100.02,71693.0,75.0907,75.2021,74.2738,74.2812,71693.0
2020-03-11 15:10:00,100.01,100.74,100.0,100.59,102575.0,74.2738,74.8159,74.2664,74.7045,102575.0
2020-03-11 15:20:00,100.56,101.04,100.48,100.95,87632.0,74.6822,75.0387,74.6228,74.9719,87632.0
2020-03-11 15:30:00,100.95,101.01,100.52,100.84,263221.0,74.9719,75.0164,74.6525,74.8902,263221.0
2020-03-11 15:40:00,100.83,101.71,100.72,101.29,134976.0,74.8828,75.5363,74.8011,75.2244,134976.0
2020-03-11 15:50:00,101.36,101.9,100.4,101.5,420370.0,75.2764,75.6774,74.5634,75.3804,420370.0
2020-03-12 09:30:00,92.52,93.7,92.49,92.49,4990.0,68.7112,69.5876,68.689,68.689,4990.0
2020-03-12 09:40:00,92.49,92.49,92.49,92.49,0.0,68.689,68.689,68.689,68.689,0.0
2020-03-12 09:50:00,92.5,95.06,91.46,94.38,148832.0,68.6964,70.5976,67.924,70.0926,148832.0
2020-03-12 10:00:00,94.41,95.74,93.71,93.99,305519.0,70.1149,71.1026,69.595,69.8029,305519.0
2020-03-12 10:10:00,93.99,94.45,93.4,94.12,192662.0,69.8029,70.1446,69.3648,69.8995,192662.0
2020-03-12 10:20:00,94.09,94.99,93.88,94.99,148757.0,69.8772,70.5456,69.7213,70.5456,148757.0
2020-03-12 10:30:00,95.01,95.28,93.55,94.11,265346.0,70.5605,70.761,69.4762,69.8921,265346.0
2020-03-12 10:40:00,94.15,94.4,93.43,93.58,198199.0,69.9218,70.1074,69.3871,69.4985,198199.0
2020-03-12 10:50:00,93.58,93.68,93.1,93.25,119110.0,69.4985,69.5727,69.142,69.2534,119110.0
2020-03-12 11:00:00,93.24,93.3,92.02,92.02,117854.0,69.246,69.2905,68.3399,68.3399,117854.0
2020-03-12 11:10:00,92.11,92.37,91.58,91.77,127593.0,68.4067,68.5998,68.0131,68.1542,127593.0
2020-03-12 11:20:00,91.77,92.01,91.45,91.96,86987.0,68.1542,68.3325,67.9166,68.2953,86987.0
2020-03-12 11:30:00,91.98,92.35,90.7,90.71,76890.0,68.3102,68.585,67.3596,67.367,76890.0
2020-03-12 11:40:00,90.65,90.9,90.0,90.06,110096.0,67.3225,67.5081,66.8397,66.8843,110096.0
2020-03-12 11:50:00,90.05,90.14,89.5,89.54,155430.0,66.8769,66.9437,66.4684,66.4981,155430.0
2020-03-12 12:00:00,89.62,90.5,89.5,89.85,127768.0,66.5575,67.2111,66.4684,66.7283,127768.0
2020-03-12 12:10:00,89.93,89.98,89.38,89.76,68368.0,66.7877,66.8249,66.3793,66.6615,68368.0
2020-03-12 12:20:00,89.75,90.33,89.68,90.09,94067.0,66.6541,67.0848,66.6021,66.9066,94067.0
2020-03-12 12:30:00,90.05,90.2,89.26,89.28,34905.0,66.8769,66.9883,66.2901,66.305,34905.0
2020-03-12 12:40:00,89.21,89.23,86.79,86.79,103259.0,66.253,66.2679,64.4558,64.4558,103259.0
2020-03-12 12:50:00,86.79,88.82,86.78,88.27,169740.0,64.4558,65.9634,64.4483,65.5549,169740.0
2020-03-12 13:00:00,88.28,94.57,88.04,93.92,187972.0,65.5623,70.2337,65.3841,69.751,187972.0
2020-03-12 13:10:00,94.01,94.19,90.5,90.6,168937.0,69.8178,69.9515,67.2111,67.2853,168937.0
2020-03-12 13:20:00,90.72,90.82,89.8,89.86,98451.0,67.3744,67.4487,66.6912,66.7357,98451.0
2020-03-12 13:30:00,89.88,90.11,88.37,88.44,99023.0,66.7506,66.9214,65.6292,65.6812,99023.0
2020-03-12 13:40:00,88.36,89.22,88.13,89.07,135353.0,65.6218,66.2604,65.4509,66.149,135353.0
2020-03-12 13:50:00,89.04,89.19,88.35,89.12,95454.0,66.1268,66.2382,65.6143,66.1862,95454.0
2020-03-12 14:00:00,89.11,89.27,88.08,88.41,108821.0,66.1787,66.2976,65.4138,65.6589,108821.0
2020-03-12 14:10:00,88.47,88.47,87.03,87.41,152628.0,65.7034,65.7034,64.634,64.9162,152628.0
2020-03-12 14:20:00,87.34,87.72,86.69,87.0,294520.0,64.8642,65.1464,64.3815,64.6117,294520.0
2020-03-12 14:30:00,87.01,87.09,86.01,86.15,75488.0,64.6192,64.6786,63.8765,63.9805,75488.0
2020-03-12 14:40:00,86.11,86.23,85.12,85.24,193896.0,63.9508,64.0399,63.2155,63.3046,193896.0
2020-03-12 14:50:00,85.3,86.06,85.26,85.6,178136.0,63.3492,63.9136,63.3195,63.572,178136.0
2020-03-12 15:00:00,85.52,86.23,85.52,86.17,137393.0,63.5126,64.0399,63.5126,63.9953,137393.0
2020-03-12 15:10:00,86.17,86.86,85.38,85.41,167649.0,63.9953,64.5078,63.4086,63.4309,167649.0
2020-03-12 15:20:00,85.39,85.87,85.32,85.73,207170.0,63.416,63.7725,63.3641,63.6685,207170.0
2020-03-12 15:30:00,85.74,86.08,85.03,85.17,187160.0,63.676,63.9285,63.1487,63.2527,187160.0
2020-03-12 15:40:00,85.2,85.61,84.33,84.54,198316.0,63.2749,63.5794,62.6288,62.7848,198316.0
2020-03-12 15:50:00,84.54,85.13,82.76,83.45,737288.0,62.7848,63.2229,61.4628,61.9753,737288.0
2020-03-13 09:30:00,88.85,91.27,87.69,87.85,193269.0,65.9857,67.7829,65.1242,65.243,193269.0
2020-03-13 09:40:00,87.84,88.34,86.69,86.72,180884.0,65.2356,65.6069,64.3815,64.4038,180884.0
2020-03-13 09:50:00,86.72,86.72,84.51,84.69,107263.0,64.4038,64.4038,62.7625,62.8962,107263.0
2020-03-13 10:00:00,84.71,86.0,84.51,85.04,180868.0,62.911,63.8691,62.7625,63.1561,180868.0
2020-03-13 10:10:00,85.0,86.75,84.74,86.66,126083.0,63.1264,64.4261,62.9333,64.3592,126083.0
2020-03-13 10:20:00,86.64,88.0,86.63,87.43,99190.0,64.3444,65.3544,64.3369,64.9311,99190.0
2020-03-13 10:30:00,87.46,88.15,87.07,87.18,125235.0,64.9534,65.4658,64.6637,64.7454,125235.0
2020-03-13 10:40:00,87.18,87.28,86.65,86.68,94850.0,64.7454,64.8197,64.3518,64.3741,94850.0
2020-03-13 10:50:00,86.67,86.67,84.63,84.77,94891.0,64.3667,64.3667,62.8516,62.9556,94891.0
2020-03-13 11:00:00,84.84,85.38,84.84,85.38,155868.0,63.0076,63.4086,63.0076,63.4086,155868.0
2020-03-13 11:10:00,85.36,85.36,84.74,84.95,110465.0,63.3938,63.3938,62.9333,63.0893,110465.0
2020-03-13 11:20:00,84.92,85.32,84.74,84.79,73204.0,63.067,63.3641,62.9333,62.9704,73204.0
2020-03-13 11:30:00,84.72,84.76,83.41,83.51,99499.0,62.9185,62.9482,61.9456,62.0198,99499.0
2020-03-13 11:40:00,83.47,83.51,82.01,82.02,88884.0,61.9901,62.0198,60.9058,60.9133,88884.0
2020-03-13 11:50:00,82.06,82.88,82.05,82.59,116257.0,60.943,61.552,60.9355,61.3366,116257.0
2020-03-13 12:00:00,82.63,82.86,82.38,82.64,143464.0,61.3663,61.5371,61.1806,61.3737,143464.0
2020-03-13 12:10:00,82.64,82.86,82.43,82.86,228413.0,61.3737,61.5371,61.2178,61.5371,228413.0
2020-03-13 12:20:00,82.86,83.24,82.83,83.02,106774.0,61.5371,61.8193,61.5148,61.6559,106774.0
2020-03-13 12:30:00,83.01,84.02,82.96,83.94,110632.0,61.6485,62.3986,61.6114,62.3392,110632.0
2020-03-13 12:40:00,83.88,84.02,83.31,83.36,107275.0,62.2946,62.3986,61.8713,61.9084,107275.0
2020-03-13 12:50:00,83.4,83.49,82.62,82.63,122513.0,61.9381,62.005,61.3589,61.3663,122513.0
2020-03-13 13:00:00,82.6,82.72,81.6,82.0,149918.0,61.344,61.4331,60.6013,60.8984,149918.0
2020-03-13 13:10:00,82.03,82.57,81.61,82.54,91719.0,60.9207,61.3217,60.6088,61.2995,91719.0
2020-03-13 13:20:00,82.54,82.89,82.47,82.81,110759.0,61.2995,61.5594,61.2475,61.5,110759.0
2020-03-13 13:30:00,82.79,82.96,82.02,82.3,108803.0,61.4851,61.6114,60.9133,61.1212,108803.0
2020-03-13 13:40:00,82.25,82.75,82.04,82.72,115877.0,61.0841,61.4554,60.9281,61.4331,115877.0
2020-03-13 13:50:00,82.74,83.5,82.72,83.4,124416.0,61.448,62.0124,61.4331,61.9381,124416.0
2020-03-13 14:00:00,83.4,84.38,83.09,83.88,76217.0,61.9381,62.666,61.7079,62.2946,76217.0
2020-03-13 14:10:00,83.88,84.91,83.87,84.69,87848.0,62.2946,63.0596,62.2872,62.8962,87848.0
2020-03-13 14:20:00,84.63,84.81,84.37,84.5,85149.0,62.8516,62.9853,62.6585,62.7551,85149.0
2020-03-13 14:30:00,84.51,84.52,83.91,83.95,78945.0,62.7625,62.7699,62.3169,62.3466,78945.0
2020-03-13 14:40:00,83.95,84.69,83.84,84.32,123813.0,62.3466,62.8962,62.2649,62.6214,123813.0
2020-03-13 14:50:00,84.3,84.6,84.29,84.54,119749.0,62.6065,62.8293,62.5991,62.7848,119749.0
2020-03-13 15:00:00,84.55,84.9,84.3,84.66,123917.0,62.7922,63.0521,62.6065,62.8739,123917.0
2020-03-13 15:10:00,84.65,84.9,84.24,84.31,147862.0,62.8665,63.0521,62.562,62.614,147862.0
2020-03-13 15:20:00,84.33,85.18,84.27,85.0,143286.0,62.6288,63.2601,62.5843,63.1264,143286.0
2020-03-13 15:30:00,85.04,85.21,83.8,84.92,200403.0,63.1561,63.2824,62.2352,63.067,200403.0
2020-03-13 15:40:00,84.88,88.73,84.66,88.71,191747.0,63.0373,65.8965,62.8739,65.8817,191747.0
2020-03-13 15:50:00,88.7,90.66,88.39,89.74,686826.0,65.8743,67.3299,65.644,66.6466,686826.0
2020-03-16 09:30:00,80.02,80.02,80.02,80.02,0.0,59.4279,59.4279,59.4279,59.4279,0.0
2020-03-16 09:40:00,78.88,78.89,72.54,72.54,126370.0,58.5813,58.5887,53.8728,53.8728,126370.0
2020-03-16 09:50:00,72.54,74.24,71.0,73.5,228842.0,53.8728,55.1353,52.7291,54.5858,228842.0
2020-03-16 10:00:00,73.43,74.6,72.21,73.11,262841.0,54.5338,55.4027,53.6277,54.2961,262841.0
2020-03-16 10:10:00,73.26,74.98,72.98,73.36,96179.0,54.4075,55.6849,54.1996,54.4818,96179.0
2020-03-16 10:20:00,73.34,73.67,72.43,73.22,126752.0,54.4669,54.712,53.7911,54.3778,126752.0
2020-03-16 10:30:00,73.22,75.25,73.18,74.76,104853.0,54.3778,55.8854,54.3481,55.5215,104853.0
2020-03-16 10:40:00,74.76,75.3,74.33,74.85,116962.0,55.5215,55.9226,55.2022,55.5884,116962.0
2020-03-16 10:50:00,74.88,75.1,74.01,74.11,90837.0,55.6106,55.774,54.9645,55.0388,90837.0
2020-03-16 11:00:00,74.11,75.38,73.74,75.26,106185.0,55.0388,55.982,54.764,55.8929,106185.0
2020-03-16 11:10:00,75.26,77.32,75.17,76.76,115544.0,55.8929,57.4227,55.826,57.0069,115544.0
2020-03-16 11:20:00,76.79,77.44,76.43,76.82,99632.0,57.0291,57.5119,56.7618,57.0514,99632.0
2020-03-16 11:30:00,76.78,77.02,75.62,76.55,122381.0,57.0217,57.1999,56.1602,56.8509,122381.0
2020-03-16 11:40:00,76.5,76.59,74.61,75.56,61670.0,56.8138,56.8806,55.4101,56.1157,61670.0
2020-03-16 11:50:00,75.58,76.6,75.39,76.6,121535.0,56.1305,56.888,55.9894,56.888,121535.0
2020-03-16 12:00:00,76.44,77.15,76.27,76.78,54034.0,56.7692,57.2965,56.6429,57.0217,54034.0
2020-03-16 12:10:00,76.8,77.21,76.42,76.59,63736.0,57.0366,57.3411,56.7543,56.8806,63736.0
2020-03-16 12:20:00,76.59,76.99,76.39,76.83,65438.0,56.8806,57.1777,56.7321,57.0588,65438.0
2020-03-16 12:30:00,76.83,77.56,76.73,77.34,68907.0,57.0588,57.601,56.9846,57.4376,68907.0
2020-03-16 12:40:00,77.38,77.62,76.9,76.9,56303.0,57.4673,57.6455,57.1108,57.1108,56303.0
2020-03-16 12:50:00,76.9,76.9,75.09,75.22,72837.0,57.1108,57.1108,55.7666,55.8632,72837.0
2020-03-16 13:00:00,75.17,75.94,75.09,75.4,58296.0,55.826,56.3979,55.7666,55.9968,58296.0
2020-03-16 13:10:00,75.4,75.54,74.31,74.36,56990.0,55.9968,56.1008,55.1873,55.2245,56990.0
2020-03-16 13:20:00,74.36,74.73,74.26,74.55,69688.0,55.2245,55.4992,55.1502,55.3656,69688.0
2020-03-16 13:30:00,74.58,74.61,73.31,73.67,82187.0,55.3878,55.4101,54.4447,54.712,82187.0
2020-03-16 13:40:00,73.66,74.08,73.49,74.04,106897.0,54.7046,55.0165,54.5783,54.9868,106897.0
2020-03-16 13:50:00,74.09,74.79,73.9,73.9,62817.0,55.0239,55.5438,54.8828,54.8828,62817.0
2020-03-16 14:00:00,73.9,73.9,72.43,72.6,85257.0,54.8828,54.8828,53.7911,53.9174,85257.0
2020-03-16 14:10:00,72.56,73.49,72.48,73.14,56262.0,53.8877,54.5783,53.8283,54.3184,56262.0
2020-03-16 14:20:00,73.17,73.42,72.77,73.29,77103.0,54.3407,54.5264,54.0436,54.4298,77103.0
2020-03-16 14:30:00,73.23,75.26,73.19,74.93,152243.0,54.3853,55.8929,54.3555,55.6478,152243.0
2020-03-16 14:40:00,74.78,74.94,73.68,74.03,70139.0,55.5364,55.6552,54.7195,54.9794,70139.0
2020-03-16 14:50:00,74.03,74.25,73.58,73.97,82868.0,54.9794,55.1428,54.6452,54.9348,82868.0
2020-03-16 15:00:00,73.97,74.14,73.51,74.01,99557.0,54.9348,55.0611,54.5932,54.9645,99557.0
2020-03-16 15:10:00,73.97,74.08,72.75,72.84,85840.0,54.9348,55.0165,54.0288,54.0956,85840.0
2020-03-16 15:20:00,72.78,73.01,72.1,72.16,104339.0,54.0511,54.2219,53.546,53.5906,104339.0
2020-03-16 15:30:00,72.15,72.19,69.22,69.53,187121.0,53.5832,53.6129,51.4072,51.6374,187121.0
2020-03-16 15:40:00,69.57,69.65,68.64,68.69,220898.0,51.6671,51.7265,50.9764,51.0136,220898.0
2020-03-16 15:50:00,68.63,68.64,65.32,65.71,492078.0,50.969,50.9764,48.5108,48.8004,492078.0
2020-03-17 09:30:00,66.55,67.47,66.15,66.5,336773.0,49.4243,50.1075,49.1272,49.3871,336773.0
2020-03-17 09:40:00,66.5,66.62,64.62,64.62,268573.0,49.3871,49.4762,47.9909,47.9909,268573.0
2020-03-17 09:50:00,64.52,64.6,62.29,62.67,185201.0,47.9167,47.9761,46.2605,46.5427,185201.0
2020-03-17 10:00:00,62.76,64.1,62.21,62.79,190273.0,46.6096,47.6047,46.2011,46.6318,190273.0
2020-03-17 10:10:00,62.8,63.59,61.02,61.09,123858.0,46.6393,47.226,45.3173,45.3693,123858.0
2020-03-17 10:20:00,61.02,61.74,60.39,60.9,117563.0,45.3173,45.852,44.8495,45.2282,117563.0
2020-03-17 10:30:00,60.95,61.13,57.21,57.65,180146.0,45.2653,45.399,42.4878,42.8146,180146.0
2020-03-17 10:40:00,57.65,59.6,57.53,58.95,214387.0,42.8146,44.2627,42.7254,43.78,214387.0
2020-03-17 10:50:00,58.78,58.88,54.21,54.22,282777.0,43.6538,43.728,40.2598,40.2672,282777.0
2020-03-17 11:00:00,54.52,57.0,53.96,56.19,219182.0,40.49,42.3318,40.0741,41.7303,219182.0
2020-03-17 11:10:00,56.06,59.0,56.05,58.45,358766.0,41.6337,43.8171,41.6263,43.4087,358766.0
2020-03-17 11:20:00,58.5,61.04,58.38,61.0,231525.0,43.4458,45.3322,43.3567,45.3025,231525.0
2020-03-17 11:30:00,60.79,64.3,60.79,61.8,269000.0,45.1465,47.7533,45.1465,45.8966,269000.0
2020-03-17 11:40:00,61.69,64.44,61.62,64.12,140034.0,45.8149,47.8572,45.7629,47.6196,140034.0
2020-03-17 11:50:00,64.25,65.91,63.86,65.22,202234.0,47.7161,48.949,47.4265,48.4365,202234.0
2020-03-17 12:00:00,65.29,65.74,64.22,65.25,167607.0,48.4885,48.8227,47.6939,48.4588,167607.0
2020-03-17 12:10:00,65.24,66.26,63.06,63.18,182272.0,48.4514,49.2089,46.8324,46.9215,182272.0
2020-03-17 12:20:00,63.17,63.45,61.13,61.14,247097.0,46.9141,47.122,45.399,45.4064,247097.0
2020-03-17 12:30:00,61.17,61.21,60.0,60.13,165241.0,45.4287,45.4584,44.5598,44.6564,165241.0
2020-03-17 12:40:00,60.12,61.53,60.0,61.32,263841.0,44.6489,45.6961,44.5598,45.5401,263841.0
2020-03-17 12:50:00,61.25,61.27,60.59,60.79,214482.0,45.4881,45.503,44.998,45.1465,214482.0
2020-03-17 13:00:00,60.82,61.09,60.04,60.07,164798.0,45.1688,45.3693,44.5895,44.6118,164798.0
2020-03-17 13:10:00,60.06,61.01,59.98,60.47,160522.0,44.6044,45.3099,44.545,44.9089,160522.0
2020-03-17 13:20:00,60.36,60.76,60.22,60.75,161241.0,44.8272,45.1242,44.7232,45.1168,161241.0
2020-03-17 13:30:00,60.69,61.02,60.35,60.94,140595.0,45.0723,45.3173,44.8197,45.2579,140595.0
2020-03-17 13:40:00,60.9,62.02,60.63,61.53,106769.0,45.2282,46.06,45.0277,45.6961,106769.0
2020-03-17 13:50:00,61.52,62.14,61.5,61.8,112980.0,45.6887,46.1491,45.6738,45.8966,112980.0
2020-03-17 14:00:00,61.77,63.17,61.56,62.27,122804.0,45.8743,46.9141,45.7184,46.2457,122804.0
2020-03-17 14:10:00,62.24,62.43,61.56,61.66,134230.0,46.2234,46.3645,45.7184,45.7926,134230.0
2020-03-17 14:20:00,61.68,61.72,60.4,61.07,156592.0,45.8075,45.8372,44.8569,45.3545,156592.0
2020-03-17 14:30:00,61.1,61.9,60.93,61.82,134556.0,45.3767,45.9709,45.2505,45.9115,134556.0
2020-03-17 14:40:00,61.88,61.89,60.54,60.82,169837.0,45.956,45.9634,44.9609,45.1688,169837.0
2020-03-17 14:50:00,60.82,61.39,60.5,61.01,164631.0,45.1688,45.5921,44.9311,45.3099,164631.0
2020-03-17 15:00:00,61.04,61.1,60.02,60.62,241669.0,45.3322,45.3767,44.5747,45.0203,241669.0
2020-03-17 15:10:00,60.63,61.49,59.92,59.93,132363.0,45.0277,45.6664,44.5004,44.5078,132363.0
2020-03-17 15:20:00,59.94,59.94,58.19,58.3,178284.0,44.5153,44.5153,43.2156,43.2973,178284.0
2020-03-17 15:30:00,58.25,58.3,57.0,57.07,242329.0,43.2602,43.2973,42.3318,42.3838,242329.0
2020-03-17 15:40:00,57.05,57.88,57.01,57.31,421265.0,42.369,42.9854,42.3392,42.562,421265.0
2020-03-17 15:50:00,57.31,59.05,57.26,58.86,775261.0,42.562,43.8543,42.5249,43.7132,775261.0
2020-03-18 09:30:00,54.5,55.54,52.65,53.23,473157.0,40.4752,41.2475,39.1012,39.532,473157.0
2020-03-18 09:40:00,53.2,54.42,51.8,52.3,470446.0,39.5097,40.4158,38.47,38.8413,470446.0
2020-03-18 09:50:00,52.45,53.81,51.81,52.25,411807.0,38.9527,39.9627,38.4774,38.8042,411807.0
2020-03-18 10:00:00,52.15,53.99,52.03,53.5,393309.0,38.7299,40.0964,38.6408,39.7325,393309.0
2020-03-18 10:10:00,53.44,53.82,52.26,52.45,245100.0,39.6879,39.9702,38.8116,38.9527,245100.0
2020-03-18 10:20:00,52.52,52.85,51.43,52.08,228508.0,39.0047,39.2498,38.1952,38.6779,228508.0
2020-03-18 10:30:00,52.08,53.26,51.97,53.01,411570.0,38.6779,39.5543,38.5962,39.3686,411570.0
2020-03-18 10:40:00,53.03,53.86,52.84,53.08,145329.0,39.3834,39.9999,39.2423,39.4206,145329.0
2020-03-18 10:50:00,53.02,53.14,52.26,52.44,141307.0,39.376,39.4651,38.8116,38.9453,141307.0
2020-03-18 11:00:00,52.33,52.53,51.85,52.03,157118.0,38.8636,39.0121,38.5071,38.6408,157118.0
2020-03-18 11:10:00,52.0,52.43,51.61,51.66,128671.0,38.6185,38.9379,38.3289,38.366,128671.0
2020-03-18 11:20:00,51.67,52.19,51.07,51.16,158442.0,38.3734,38.7596,37.9278,37.9947,158442.0
2020-03-18 11:30:00,51.16,51.83,50.81,51.72,133029.0,37.9947,38.4923,37.7347,38.4106,133029.0
2020-03-18 11:40:00,51.67,51.73,50.59,50.94,163132.0,38.3734,38.418,37.5713,37.8313,163132.0
2020-03-18 11:50:00,50.94,51.83,50.6,50.84,159741.0,37.8313,38.4923,37.5788,37.757,159741.0
2020-03-18 12:00:00,50.92,51.18,50.15,50.91,79289.0,37.8164,38.0095,37.2446,37.809,79289.0
2020-03-18 12:10:00,50.91,51.3,50.41,50.6,77115.0,37.809,38.0986,37.4377,37.5788,77115.0
2020-03-18 12:20:00,50.67,50.97,50.25,50.34,149551.0,37.6308,37.8536,37.3188,37.3857,149551.0
2020-03-18 12:30:00,50.29,50.47,49.99,50.36,309791.0,37.3486,37.4822,37.1258,37.4005,309791.0
2020-03-18 12:40:00,50.43,50.55,49.99,50.0,237886.0,37.4525,37.5416,37.1258,37.1332,237886.0
2020-03-18 12:50:00,50.0,50.18,49.87,50.01,177514.0,37.1332,37.2669,37.0366,37.1406,177514.0
2020-03-18 13:00:00,50.01,50.01,50.01,50.01,0.0,37.1406,37.1406,37.1406,37.1406,0.0
2020-03-18 13:10:00,49.85,50.79,49.85,50.25,115533.0,37.0218,37.7199,37.0218,37.3188,115533.0
2020-03-18 13:20:00,50.26,50.87,49.75,49.95,165528.0,37.3263,37.7793,36.9475,37.096,165528.0
2020-03-18 13:30:00,49.93,50.05,48.22,48.73,193131.0,37.0812,37.1703,35.8112,36.19,193131.0
2020-03-18 13:40:00,48.72,49.27,48.09,48.39,266791.0,36.1826,36.591,35.7147,35.9375,266791.0
2020-03-18 13:50:00,48.44,48.68,48.05,48.53,226282.0,35.9746,36.1529,35.685,36.0415,226282.0
2020-03-18 14:00:00,48.53,49.08,48.15,48.27,168563.0,36.0415,36.4499,35.7593,35.8484,168563.0
2020-03-18 14:10:00,48.25,48.27,46.47,47.14,243575.0,35.8335,35.8484,34.5116,35.0092,243575.0
2020-03-18 14:20:00,47.14,47.23,46.48,46.89,291764.0,35.0092,35.076,34.519,34.8235,291764.0
2020-03-18 14:30:00,46.89,47.25,45.0,45.87,428355.0,34.8235,35.0909,33.4199,34.066,428355.0
2020-03-18 14:40:00,45.83,47.23,45.1,45.46,274366.0,34.0363,35.076,33.4941,33.7615,274366.0
2020-03-18 14:50:00,45.53,47.25,45.44,47.08,227420.0,33.8135,35.0909,33.7466,34.9646,227420.0
2020-03-18 15:00:00,47.03,47.65,46.37,47.11,195911.0,34.9275,35.3879,34.4373,34.9869,195911.0
2020-03-18 15:10:00,47.07,48.44,47.07,48.17,253153.0,34.9572,35.9746,34.9572,35.7741,253153.0
2020-03-18 15:20:00,48.22,48.23,46.92,46.92,268013.0,35.8112,35.8187,34.8458,34.8458,268013.0
2020-03-18 15:30:00,47.03,47.5,43.52,44.84,434675.0,34.9275,35.2765,32.3207,33.301,434675.0
2020-03-18 15:40:00,44.84,45.15,44.75,44.88,513588.0,33.301,33.5313,33.2342,33.3307,513588.0
2020-03-18 15:50:00,44.89,45.99,44.48,44.73,1209421.0,33.3382,34.1551,33.0337,33.2193,1209421.0
2020-03-19 09:30:00,46.31,47.12,45.5,46.36,525472.0,34.3927,34.9943,33.7912,34.4299,525472.0
2020-03-19 09:40:00,46.37,47.22,45.9,46.62,226947.0,34.4373,35.0686,34.0883,34.623,226947.0
2020-03-19 09:50:00,46.79,50.13,46.57,49.88,269258.0,34.7492,37.2297,34.5858,37.0441,269258.0
2020-03-19 10:00:00,49.91,55.5,49.55,55.49,447249.0,37.0663,41.2178,36.799,41.2104,447249.0
2020-03-19 10:10:00,55.46,59.5,55.46,57.92,438012.0,41.1881,44.1885,41.1881,43.0151,438012.0
2020-03-19 10:20:00,57.9,59.1,55.77,55.77,395241.0,43.0002,43.8914,41.4183,41.4183,395241.0
2020-03-19 10:30:00,55.73,56.34,54.52,56.18,278738.0,41.3886,41.8417,40.49,41.7228,278738.0
2020-03-19 10:40:00,56.17,56.34,53.88,54.13,270331.0,41.7154,41.8417,40.0147,40.2004,270331.0
2020-03-19 10:50:00,54.04,54.93,53.19,54.59,161771.0,40.1335,40.7945,39.5023,40.542,161771.0
2020-03-19 11:00:00,54.44,55.64,54.22,54.6,119603.0,40.4306,41.3218,40.2672,40.5494,119603.0
2020-03-19 11:10:00,54.61,54.79,53.88,53.95,95023.0,40.5569,40.6905,40.0147,40.0667,95023.0
2020-03-19 11:20:00,53.97,54.02,52.0,53.13,275071.0,40.0816,40.1187,38.6185,39.4577,275071.0
2020-03-19 11:30:00,53.13,53.92,52.5,53.91,210010.0,39.4577,40.0444,38.9898,40.037,210010.0
2020-03-19 11:40:00,53.81,54.12,52.08,52.69,160628.0,39.9627,40.193,38.6779,39.1309,160628.0
2020-03-19 11:50:00,52.57,52.86,52.1,52.12,159745.0,39.0418,39.2572,38.6928,38.7076,159745.0
2020-03-19 12:00:00,52.12,52.79,52.0,52.33,117038.0,38.7076,39.2052,38.6185,38.8636,117038.0
2020-03-19 12:10:00,52.28,52.53,51.45,51.46,105368.0,38.8265,39.0121,38.21,38.2175,105368.0
2020-03-19 12:20:00,51.47,51.92,51.05,51.66,128837.0,38.2249,38.5591,37.913,38.366,128837.0
2020-03-19 12:30:00,51.62,51.68,51.0,51.39,113316.0,38.3363,38.3809,37.8758,38.1655,113316.0
2020-03-19 12:40:00,51.38,52.74,51.38,52.08,146561.0,38.1581,39.1681,38.1581,38.6779,146561.0
2020-03-19 12:50:00,52.14,52.98,52.14,52.59,312966.0,38.7225,39.3463,38.7225,39.0567,312966.0
2020-03-19 13:00:00,52.63,53.83,52.51,53.75,108531.0,39.0864,39.9776,38.9973,39.9182,108531.0
2020-03-19 13:10:00,53.75,54.01,53.59,53.98,133217.0,39.9182,40.1113,39.7993,40.089,133217.0
2020-03-19 13:20:00,53.98,54.02,53.0,53.04,139044.0,40.089,40.1187,39.3612,39.3909,139044.0
2020-03-19 13:30:00,53.04,53.84,52.84,53.78,89959.0,39.3909,39.985,39.2423,39.9404,89959.0
2020-03-19 13:40:00,53.83,54.07,53.47,53.93,114896.0,39.9776,40.1558,39.7102,40.0518,114896.0
2020-03-19 13:50:00,53.95,56.25,53.9,56.15,453226.0,40.0667,41.7748,40.0296,41.7006,453226.0
2020-03-19 14:00:00,56.15,56.24,53.45,53.46,359162.0,41.7006,41.7674,39.6954,39.7028,359162.0
2020-03-19 14:10:00,53.57,54.77,53.25,54.77,132234.0,39.7845,40.6757,39.5468,40.6757,132234.0
2020-03-19 14:20:00,54.64,56.16,54.32,55.09,180326.0,40.5791,41.708,40.3415,40.9133,180326.0
2020-03-19 14:30:00,55.07,55.86,54.66,55.61,92531.0,40.8985,41.4852,40.594,41.2995,92531.0
2020-03-19 14:40:00,55.82,56.53,55.38,56.31,103028.0,41.4555,41.9828,41.1287,41.8194,103028.0
2020-03-19 14:50:00,56.27,56.4,55.61,56.05,110346.0,41.7897,41.8862,41.2995,41.6263,110346.0
2020-03-19 15:00:00,56.0,56.25,54.63,56.13,153043.0,41.5892,41.7748,40.5717,41.6857,153043.0
2020-03-19 15:10:00,56.17,58.0,56.07,57.55,210129.0,41.7154,43.0745,41.6411,42.7403,210129.0
2020-03-19 15:20:00,57.51,57.7,56.96,57.23,169683.0,42.7106,42.8517,42.3021,42.5026,169683.0
2020-03-19 15:30:00,57.28,57.67,56.77,57.21,390480.0,42.5398,42.8294,42.161,42.4878,390480.0
2020-03-19 15:40:00,57.18,57.66,56.38,56.38,257865.0,42.4655,42.822,41.8714,41.8714,257865.0
2020-03-19 15:50:00,56.37,56.65,55.21,55.73,554065.0,41.8639,42.0719,41.0025,41.3886,554065.0
2020-03-20 09:30:00,58.97,60.69,58.56,60.29,596621.0,43.7949,45.0723,43.4904,44.7752,596621.0
2020-03-20 09:40:00,60.22,60.32,55.37,55.97,230242.0,44.7232,44.7975,41.1213,41.5669,230242.0
2020-03-20 09:50:00,55.89,59.65,55.86,57.17,196293.0,41.5075,44.2999,41.4852,42.4581,196293.0
2020-03-20 10:00:00,57.2,58.82,56.89,57.27,163899.0,42.4804,43.6835,42.2501,42.5323,163899.0
2020-03-20 10:10:00,57.26,57.5,56.32,56.33,120233.0,42.5249,42.7032,41.8268,41.8342,120233.0
2020-03-20 10:20:00,56.26,58.7,55.87,58.33,105727.0,41.7823,43.5944,41.4926,43.3196,105727.0
2020-03-20 10:30:00,58.34,60.92,58.34,59.77,134789.0,43.327,45.2431,43.327,44.389,134789.0
2020-03-20 10:40:00,59.97,62.2,59.6,62.18,154831.0,44.5375,46.1937,44.2627,46.1788,154831.0
2020-03-20 10:50:00,62.19,62.37,60.79,61.53,182571.0,46.1862,46.3199,45.1465,45.6961,182571.0
2020-03-20 11:00:00,61.59,63.35,60.67,63.22,130456.0,45.7406,47.0477,45.0574,46.9512,130456.0
2020-03-20 11:10:00,63.12,63.41,61.64,62.84,123380.0,46.8769,47.0923,45.7778,46.669,123380.0
2020-03-20 11:20:00,62.69,62.84,60.5,60.72,175913.0,46.5576,46.669,44.9311,45.0945,175913.0
2020-03-20 11:30:00,60.73,60.73,59.12,59.72,128061.0,45.102,45.102,43.9063,44.3519,128061.0
2020-03-20 11:40:00,59.65,59.87,58.66,59.57,100652.0,44.2999,44.4633,43.5646,44.2405,100652.0
2020-03-20 11:50:00,59.43,59.47,58.55,58.57,74590.0,44.1365,44.1662,43.483,43.4978,74590.0
2020-03-20 12:00:00,58.52,58.69,55.96,56.08,91887.0,43.4607,43.5869,41.5595,41.6486,91887.0
2020-03-20 12:10:00,56.17,58.31,55.4,56.22,146825.0,41.7154,43.3047,41.1436,41.7525,146825.0
2020-03-20 12:20:00,56.24,56.42,55.4,56.35,109034.0,41.7674,41.9011,41.1436,41.8491,109034.0
2020-03-20 12:30:00,56.3,57.82,56.3,57.51,62900.0,41.812,42.9408,41.812,42.7106,62900.0
2020-03-20 12:40:00,57.49,58.04,57.15,57.29,80475.0,42.6957,43.1042,42.4432,42.5472,80475.0
2020-03-20 12:50:00,57.4,58.04,57.16,57.85,71069.0,42.6289,43.1042,42.4506,42.9631,71069.0
2020-03-20 13:00:00,57.86,58.65,57.8,58.04,105091.0,42.9705,43.5572,42.926,43.1042,105091.0
2020-03-20 13:10:00,58.15,58.26,56.54,57.09,188432.0,43.1859,43.2676,41.9902,42.3987,188432.0
2020-03-20 13:20:00,57.31,58.16,56.53,57.62,169361.0,42.562,43.1933,41.9828,42.7923,169361.0
2020-03-20 13:30:00,57.91,58.17,57.04,57.93,66121.0,43.0076,43.2007,42.3615,43.0225,66121.0
2020-03-20 13:40:00,57.89,58.18,57.51,57.54,105689.0,42.9928,43.2082,42.7106,42.7329,105689.0
2020-03-20 13:50:00,57.55,57.66,57.0,57.56,95433.0,42.7403,42.822,42.3318,42.7477,95433.0
2020-03-20 14:00:00,57.53,57.61,56.9,57.23,151496.0,42.7254,42.7848,42.2576,42.5026,151496.0
2020-03-20 14:10:00,57.27,57.54,56.99,57.46,51864.0,42.5323,42.7329,42.3244,42.6734,51864.0
2020-03-20 14:20:00,57.45,57.57,55.86,56.45,94948.0,42.666,42.7551,41.4852,41.9234,94948.0
2020-03-20 14:30:00,56.5,56.65,55.15,55.38,63805.0,41.9605,42.0719,40.9579,41.1287,63805.0
2020-03-20 14:40:00,55.35,55.36,54.23,54.34,124209.0,41.1064,41.1139,40.2746,40.3563,124209.0
2020-03-20 14:50:00,54.35,55.47,54.0,55.45,181742.0,40.3638,41.1955,40.1038,41.1807,181742.0
2020-03-20 15:00:00,55.33,55.78,55.18,55.34,88095.0,41.0916,41.4258,40.9802,41.099,88095.0
2020-03-20 15:10:00,55.29,55.71,54.52,54.52,140929.0,41.0619,41.3738,40.49,40.49,140929.0
2020-03-20 15:20:00,54.51,54.92,53.58,53.85,321614.0,40.4826,40.7871,39.7919,39.9924,321614.0
2020-03-20 15:30:00,53.7,54.5,52.29,52.64,312870.0,39.881,40.4752,38.8339,39.0938,312870.0
2020-03-20 15:40:00,52.52,53.14,52.01,52.38,346570.0,39.0047,39.4651,38.6259,38.9007,346570.0
2020-03-20 15:50:00,52.32,52.39,46.16,48.14,1186943.0,38.8562,38.9081,34.2813,35.7518,1186943.0
2020-03-23 09:30:00,49.01,50.25,46.16,46.17,757276.0,36.3979,37.3188,34.2813,34.2888,757276.0
2020-03-23 09:40:00,46.2,48.92,46.05,48.06,281030.0,34.3111,36.3311,34.1997,35.6924,281030.0
2020-03-23 09:50:00,48.15,49.09,46.7,49.01,322038.0,35.7593,36.4574,34.6824,36.3979,322038.0
2020-03-23 10:00:00,48.96,49.47,47.5,47.72,222877.0,36.3608,36.7396,35.2765,35.4399,222877.0
2020-03-23 10:10:00,47.81,49.69,47.2,47.2,179135.0,35.5067,36.903,35.0537,35.0537,179135.0
2020-03-23 10:20:00,47.21,48.99,47.2,48.76,200236.0,35.0611,36.3831,35.0537,36.2123,200236.0
2020-03-23 10:30:00,48.66,48.66,47.0,47.28,218535.0,36.138,36.138,34.9052,35.1131,218535.0
2020-03-23 10:40:00,47.28,48.21,47.2,47.75,205844.0,35.1131,35.8038,35.0537,35.4622,205844.0
2020-03-23 10:50:00,47.75,48.59,47.56,48.34,200930.0,35.4622,36.086,35.3211,35.9004,200930.0
2020-03-23 11:00:00,48.35,48.89,48.2,48.52,184224.0,35.9078,36.3088,35.7964,36.034,184224.0
2020-03-23 11:10:00,48.6,48.86,47.85,47.89,129915.0,36.0934,36.2865,35.5365,35.5662,129915.0
2020-03-23 11:20:00,47.88,48.14,47.69,47.79,114609.0,35.5587,35.7518,35.4176,35.4919,114609.0
2020-03-23 11:30:00,47.79,48.25,47.65,48.16,240030.0,35.4919,35.8335,35.3879,35.7667,240030.0
2020-03-23 11:40:00,48.11,48.2,47.21,47.3,158946.0,35.7295,35.7964,35.0611,35.128,158946.0
2020-03-23 11:50:00,47.34,47.89,47.1,47.77,170013.0,35.1577,35.5662,34.9795,35.477,170013.0
2020-03-23 12:00:00,47.71,48.25,47.15,47.15,98711.0,35.4325,35.8335,35.0166,35.0166,98711.0
2020-03-23 12:10:00,47.13,48.0,47.11,47.5,195293.0,35.0017,35.6479,34.9869,35.2765,195293.0
2020-03-23 12:20:00,47.62,48.0,47.42,47.72,221089.0,35.3656,35.6479,35.2171,35.4399,221089.0
2020-03-23 12:30:00,47.73,48.5,47.08,48.0,235149.0,35.4473,36.0192,34.9646,35.6479,235149.0
2020-03-23 12:40:00,48.14,48.9,47.93,48.71,176514.0,35.7518,36.3162,35.5959,36.1751,176514.0
2020-03-23 12:50:00,48.69,48.99,48.05,48.15,164779.0,36.1603,36.3831,35.685,35.7593,164779.0
2020-03-23 13:00:00,48.18,48.54,48.02,48.28,165576.0,35.7815,36.0489,35.6627,35.8558,165576.0
2020-03-23 13:10:00,48.28,48.45,47.75,48.0,314574.0,35.8558,35.982,35.4622,35.6479,314574.0
2020-03-23 13:20:00,48.0,48.45,47.76,48.0,173545.0,35.6479,35.982,35.4696,35.6479,173545.0
2020-03-23 13:30:00,47.97,48.22,47.22,47.33,130746.0,35.6256,35.8112,35.0686,35.1503,130746.0
2020-03-23 13:40:00,47.29,48.73,47.27,48.64,156767.0,35.1206,36.19,35.1057,36.1232,156767.0
2020-03-23 13:50:00,48.61,48.65,47.5,47.93,420459.0,36.1009,36.1306,35.2765,35.5959,420459.0
2020-03-23 14:00:00,47.91,48.46,47.64,47.75,142490.0,35.581,35.9895,35.3805,35.4622,142490.0
2020-03-23 14:10:00,47.76,48.37,47.71,47.8,232930.0,35.4696,35.9226,35.4325,35.4993,232930.0
2020-03-23 14:20:00,47.79,48.66,47.52,48.56,134219.0,35.4919,36.138,35.2914,36.0637,134219.0
2020-03-23 14:30:00,48.53,48.74,48.0,48.14,88455.0,36.0415,36.1974,35.6479,35.7518,88455.0
2020-03-23 14:40:00,48.19,48.5,48.0,48.41,89663.0,35.789,36.0192,35.6479,35.9523,89663.0
2020-03-23 14:50:00,48.41,48.41,47.97,48.21,176893.0,35.9523,35.9523,35.6256,35.8038,176893.0
2020-03-23 15:00:00,48.25,49.16,48.11,48.64,159705.0,35.8335,36.5093,35.7295,36.1232,159705.0
2020-03-23 15:10:00,48.62,49.22,48.58,49.01,142171.0,36.1083,36.5539,36.0786,36.3979,142171.0
2020-03-23 15:20:00,48.99,49.12,48.3,48.82,139456.0,36.3831,36.4796,35.8706,36.2568,139456.0
2020-03-23 15:30:00,48.88,50.0,48.8,49.11,223086.0,36.3014,37.1332,36.242,36.4722,223086.0
2020-03-23 15:40:00,49.12,49.96,48.5,49.42,519825.0,36.4796,37.1035,36.0192,36.7024,519825.0
2020-03-23 15:50:00,49.47,52.12,49.43,50.26,553253.0,36.7396,38.7076,36.7099,37.3263,553253.0
2020-03-24 09:30:00,54.45,57.18,53.8,55.52,276527.0,40.438,42.4655,39.9553,41.2327,276527.0
2020-03-24 09:40:00,55.31,55.83,54.24,55.6,164014.0,41.0767,41.4629,40.2821,41.2921,164014.0
2020-03-24 09:50:00,55.56,55.73,54.54,54.87,189075.0,41.2624,41.3886,40.5049,40.7499,189075.0
2020-03-24 10:00:00,54.72,55.92,54.39,54.88,165156.0,40.6385,41.5297,40.3935,40.7574,165156.0
2020-03-24 10:10:00,54.93,55.31,54.5,54.73,116239.0,40.7945,41.0767,40.4752,40.646,116239.0
2020-03-24 10:20:00,54.72,55.2,54.65,54.98,166489.0,40.6385,40.995,40.5866,40.8316,166489.0
2020-03-24 10:30:00,54.96,55.38,54.05,54.96,135211.0,40.8168,41.1287,40.141,40.8168,135211.0
2020-03-24 10:40:00,54.9,55.61,54.38,55.19,207607.0,40.7722,41.2995,40.386,40.9876,207607.0
2020-03-24 10:50:00,55.19,55.8,54.82,55.25,102759.0,40.9876,41.4406,40.7128,41.0322,102759.0
2020-03-24 11:00:00,55.16,55.3,54.68,54.92,64934.0,40.9653,41.0693,40.6088,40.7871,64934.0
2020-03-24 11:10:00,54.8,55.39,54.5,54.75,106019.0,40.698,41.1361,40.4752,40.6608,106019.0
2020-03-24 11:20:00,54.8,55.29,54.35,54.56,121809.0,40.698,41.0619,40.3638,40.5197,121809.0
2020-03-24 11:30:00,54.62,54.65,53.04,53.09,102040.0,40.5643,40.5866,39.3909,39.428,102040.0
2020-03-24 11:40:00,53.11,53.35,52.56,53.14,186487.0,39.4429,39.6211,39.0344,39.4651,186487.0
2020-03-24 11:50:00,53.14,53.62,53.06,53.54,103003.0,39.4651,39.8216,39.4057,39.7622,103003.0
2020-03-24 12:00:00,53.54,53.6,53.05,53.3,124966.0,39.7622,39.8068,39.3983,39.584,124966.0
2020-03-24 12:10:00,53.3,54.07,53.14,53.94,94041.0,39.584,40.1558,39.4651,40.0593,94041.0
2020-03-24 12:20:00,53.86,55.05,53.76,55.01,170924.0,39.9999,40.8836,39.9256,40.8539,170924.0
2020-03-24 12:30:00,55.0,55.33,54.71,55.27,79835.0,40.8465,41.0916,40.6311,41.047,79835.0
2020-03-24 12:40:00,55.21,55.27,54.45,54.71,92339.0,41.0025,41.047,40.438,40.6311,92339.0
2020-03-24 12:50:00,54.7,54.81,53.99,54.07,138278.0,40.6237,40.7054,40.0964,40.1558,138278.0
2020-03-24 13:00:00,54.08,54.66,54.05,54.28,156756.0,40.1632,40.594,40.141,40.3118,156756.0
2020-03-24 13:10:00,54.29,55.23,54.21,54.64,134114.0,40.3192,41.0173,40.2598,40.5791,134114.0
2020-03-24 13:20:00,54.54,55.09,54.38,54.83,57394.0,40.5049,40.9133,40.386,40.7202,57394.0
2020-03-24 13:30:00,54.75,55.39,54.59,55.1,54847.0,40.6608,41.1361,40.542,40.9208,54847.0
2020-03-24 13:40:00,55.09,55.15,54.4,54.5,105691.0,40.9133,40.9579,40.4009,40.4752,105691.0
2020-03-24 13:50:00,54.51,54.56,53.9,53.9,137668.0,40.4826,40.5197,40.0296,40.0296,137668.0
2020-03-24 14:00:00,53.9,54.04,53.0,53.02,151105.0,40.0296,40.1335,39.3612,39.376,151105.0
2020-03-24 14:10:00,53.12,53.77,52.92,53.2,100383.0,39.4503,39.933,39.3018,39.5097,100383.0
2020-03-24 14:20:00,53.12,53.68,52.92,53.25,169047.0,39.4503,39.8662,39.3018,39.5468,169047.0
2020-03-24 14:30:00,53.14,53.8,53.0,53.32,102288.0,39.4651,39.9553,39.3612,39.5988,102288.0
2020-03-24 14:40:00,53.32,53.84,53.23,53.5,65581.0,39.5988,39.985,39.532,39.7325,65581.0
2020-03-24 14:50:00,53.51,54.3,53.41,54.21,56043.0,39.7399,40.3266,39.6657,40.2598,56043.0
2020-03-24 15:00:00,54.25,54.7,53.96,54.7,164816.0,40.2895,40.6237,40.0741,40.6237,164816.0
2020-03-24 15:10:00,54.67,54.68,54.07,54.15,113916.0,40.6014,40.6088,40.1558,40.2152,113916.0
2020-03-24 15:20:00,54.21,54.7,53.77,54.01,106317.0,40.2598,40.6237,39.933,40.1113,106317.0
2020-03-24 15:30:00,53.93,54.97,53.81,54.86,168134.0,40.0518,40.8242,39.9627,40.7425,168134.0
2020-03-24 15:40:00,54.82,55.44,54.38,54.67,170263.0,40.7128,41.1733,40.386,40.6014,170263.0
2020-03-24 15:50:00,54.56,54.92,52.86,54.75,579087.0,40.5197,40.7871,39.2572,40.6608,579087.0
2020-03-25 09:30:00,55.72,57.5,55.29,56.62,300544.0,41.3812,42.7032,41.0619,42.0496,300544.0
2020-03-25 09:40:00,56.88,57.36,55.97,56.06,145707.0,42.2427,42.5992,41.5669,41.6337,145707.0
2020-03-25 09:50:00,56.09,56.35,54.93,55.17,163598.0,41.656,41.8491,40.7945,40.9727,163598.0
2020-03-25 10:00:00,55.3,56.25,54.76,56.0,142797.0,41.0693,41.7748,40.6683,41.5892,142797.0
2020-03-25 10:10:00,56.02,56.32,55.08,55.36,71342.0,41.604,41.8268,40.9059,41.1139,71342.0
2020-03-25 10:20:00,55.38,55.58,54.73,55.06,150070.0,41.1287,41.2772,40.646,40.8911,150070.0
2020-03-25 10:30:00,55.18,56.46,55.11,56.05,124352.0,40.9802,41.9308,40.9282,41.6263,124352.0
2020-03-25 10:40:00,56.04,56.58,55.72,56.2,96217.0,41.6189,42.0199,41.3812,41.7377,96217.0
2020-03-25 10:50:00,56.08,57.64,56.08,57.51,102811.0,41.6486,42.8071,41.6486,42.7106,102811.0
2020-03-25 11:00:00,57.51,58.45,57.01,58.45,112787.0,42.7106,43.4087,42.3392,43.4087,112787.0
2020-03-25 11:10:00,58.41,59.21,58.0,58.13,156587.0,43.379,43.9731,43.0745,43.171,156587.0
2020-03-25 11:20:00,58.04,58.97,57.78,58.44,65187.0,43.1042,43.7949,42.9111,43.4013,65187.0
2020-03-25 11:30:00,58.39,59.41,58.01,59.41,134418.0,43.3641,44.1216,43.0819,44.1216,134418.0
2020-03-25 11:40:00,59.33,59.77,59.01,59.3,125234.0,44.0622,44.389,43.8246,44.0399,125234.0
2020-03-25 11:50:00,59.35,61.32,59.27,61.29,137693.0,44.0771,45.5401,44.0177,45.5178,137693.0
2020-03-25 12:00:00,61.16,62.2,60.96,61.94,165345.0,45.4213,46.1937,45.2728,46.0006,165345.0
2020-03-25 12:10:00,62.04,63.5,61.95,62.79,198589.0,46.0748,47.1591,46.008,46.6318,198589.0
2020-03-25 12:20:00,62.79,65.26,62.72,65.18,197115.0,46.6318,48.4662,46.5799,48.4068,197115.0
2020-03-25 12:30:00,65.18,66.32,64.0,64.62,280091.0,48.4068,49.2534,47.5305,47.9909,280091.0
2020-03-25 12:40:00,64.61,66.13,64.58,65.2,174192.0,47.9835,49.1123,47.9612,48.4217,174192.0
2020-03-25 12:50:00,65.32,66.79,65.29,66.64,244760.0,48.5108,49.6025,48.4885,49.4911,244760.0
2020-03-25 13:00:00,66.68,68.39,66.27,68.27,275507.0,49.5208,50.7908,49.2163,50.7016,275507.0
2020-03-25 13:10:00,68.3,68.95,67.41,68.26,181219.0,50.7239,51.2067,50.063,50.6942,181219.0
2020-03-25 13:20:00,68.22,69.54,67.9,68.95,203486.0,50.6645,51.6448,50.4269,51.2067,203486.0
2020-03-25 13:30:00,68.86,68.86,66.28,66.79,178943.0,51.1398,51.1398,49.2237,49.6025,178943.0
2020-03-25 13:40:00,66.87,67.72,66.63,67.25,114604.0,49.6619,50.2932,49.4837,49.9441,114604.0
2020-03-25 13:50:00,67.17,67.85,65.25,65.46,201087.0,49.8847,50.3897,48.4588,48.6148,201087.0
2020-03-25 14:00:00,65.56,66.33,64.64,65.05,140057.0,48.689,49.2609,48.0058,48.3103,140057.0
2020-03-25 14:10:00,64.92,66.9,64.92,66.53,131270.0,48.2137,49.6842,48.2137,49.4094,131270.0
2020-03-25 14:20:00,66.45,66.92,65.59,65.69,132284.0,49.35,49.699,48.7113,48.7856,132284.0
2020-03-25 14:30:00,65.68,65.76,63.87,64.02,120375.0,48.7781,48.8376,47.4339,47.5453,120375.0
2020-03-25 14:40:00,64.0,64.64,63.88,64.45,145139.0,47.5305,48.0058,47.4413,47.8647,145139.0
2020-03-25 14:50:00,64.51,64.82,63.6,64.14,136581.0,47.9092,48.1395,47.2334,47.6344,136581.0
2020-03-25 15:00:00,64.16,64.47,63.61,63.9,111643.0,47.6493,47.8795,47.2408,47.4562,111643.0
2020-03-25 15:10:00,63.85,63.9,63.06,63.36,129917.0,47.4191,47.4562,46.8324,47.0552,129917.0
2020-03-25 15:20:00,63.36,64.4,63.31,64.16,153537.0,47.0552,47.8275,47.018,47.6493,153537.0
2020-03-25 15:30:00,64.16,65.47,64.0,64.76,121965.0,47.6493,48.6222,47.5305,48.0949,121965.0
2020-03-25 15:40:00,64.78,65.18,62.93,63.29,153531.0,48.1097,48.4068,46.7358,47.0032,153531.0
2020-03-25 15:50:00,63.27,63.27,61.68,62.25,341551.0,46.9883,46.9883,45.8075,46.2308,341551.0
2020-03-26 09:30:00,62.69,63.18,59.5,61.34,304958.0,46.5576,46.9215,44.1885,45.555,304958.0
2020-03-26 09:40:00,61.34,61.51,59.57,59.98,211578.0,45.555,45.6812,44.2405,44.545,211578.0
2020-03-26 09:50:00,60.02,61.52,58.4,60.43,201793.0,44.5747,45.6887,43.3716,44.8792,201793.0
2020-03-26 10:00:00,60.3,61.04,59.28,60.61,286505.0,44.7826,45.3322,44.0251,45.0128,286505.0
2020-03-26 10:10:00,60.5,60.92,59.65,59.84,328845.0,44.9311,45.2431,44.2999,44.441,328845.0
2020-03-26 10:20:00,59.9,60.81,59.86,60.58,270229.0,44.4855,45.1614,44.4558,44.9906,270229.0
2020-03-26 10:30:00,60.58,61.11,60.25,60.52,196187.0,44.9906,45.3842,44.7455,44.946,196187.0
2020-03-26 10:40:00,60.44,61.18,60.32,60.73,188624.0,44.8866,45.4362,44.7975,45.102,188624.0
2020-03-26 10:50:00,60.7,61.19,60.54,61.02,124507.0,45.0797,45.4436,44.9609,45.3173,124507.0
2020-03-26 11:00:00,61.07,61.43,60.3,60.69,294323.0,45.3545,45.6218,44.7826,45.0723,294323.0
2020-03-26 11:10:00,60.69,60.93,60.3,60.67,271089.0,45.0723,45.2505,44.7826,45.0574,271089.0
2020-03-26 11:20:00,60.65,62.0,60.45,61.49,268873.0,45.0425,46.0451,44.894,45.6664,268873.0
2020-03-26 11:30:00,61.5,62.5,61.36,62.11,120731.0,45.6738,46.4165,45.5698,46.1268,120731.0
2020-03-26 11:40:00,62.12,63.86,62.11,63.36,175776.0,46.1343,47.4265,46.1268,47.0552,175776.0
2020-03-26 11:50:00,63.46,65.49,63.3,65.0,192960.0,47.1294,48.637,47.0106,48.2731,192960.0
2020-03-26 12:00:00,64.95,65.09,64.01,64.17,146778.0,48.236,48.34,47.5379,47.6567,146778.0
2020-03-26 12:10:00,64.17,64.58,63.12,63.12,239338.0,47.6567,47.9612,46.8769,46.8769,239338.0
2020-03-26 12:20:00,63.12,64.08,62.76,63.88,151123.0,46.8769,47.5899,46.6096,47.4413,151123.0
2020-03-26 12:30:00,63.88,64.92,63.8,64.05,82105.0,47.4413,48.2137,47.3819,47.5676,82105.0
2020-03-26 12:40:00,63.96,64.33,63.74,63.77,117464.0,47.5008,47.7755,47.3374,47.3597,117464.0
2020-03-26 12:50:00,63.76,64.17,63.4,63.47,67996.0,47.3522,47.6567,47.0849,47.1369,67996.0
2020-03-26 13:00:00,63.45,64.15,63.44,63.85,115701.0,47.122,47.6419,47.1146,47.4191,115701.0
2020-03-26 13:10:00,63.85,64.2,63.12,64.13,134338.0,47.4191,47.679,46.8769,47.627,134338.0
2020-03-26 13:20:00,64.1,64.11,63.5,63.59,89370.0,47.6047,47.6122,47.1591,47.226,89370.0
2020-03-26 13:30:00,63.55,63.85,63.1,63.22,113850.0,47.1963,47.4191,46.8621,46.9512,113850.0
2020-03-26 13:40:00,63.22,63.75,62.59,63.3,191621.0,46.9512,47.3448,46.4833,47.0106,191621.0
2020-03-26 13:50:00,63.33,63.59,62.42,62.44,166413.0,47.0329,47.226,46.3571,46.3719,166413.0
2020-03-26 14:00:00,62.48,62.78,61.25,61.4,146057.0,46.4016,46.6244,45.4881,45.5995,146057.0
2020-03-26 14:10:00,61.4,61.89,61.09,61.4,112805.0,45.5995,45.9634,45.3693,45.5995,112805.0
2020-03-26 14:20:00,61.31,61.58,60.9,61.19,151927.0,45.5327,45.7332,45.2282,45.4436,151927.0
2020-03-26 14:30:00,61.24,62.0,60.67,60.68,110034.0,45.4807,46.0451,45.0574,45.0648,110034.0
2020-03-26 14:40:00,60.64,60.77,60.0,60.41,123348.0,45.0351,45.1317,44.5598,44.8643,123348.0
2020-03-26 14:50:00,60.44,62.06,60.43,61.94,119886.0,44.8866,46.0897,44.8792,46.0006,119886.0
2020-03-26 15:00:00,61.89,62.17,61.43,61.95,163826.0,45.9634,46.1714,45.6218,46.008,163826.0
2020-03-26 15:10:00,61.9,61.95,61.0,61.04,93780.0,45.9709,46.008,45.3025,45.3322,93780.0
2020-03-26 15:20:00,61.08,61.92,60.89,61.92,134772.0,45.3619,45.9857,45.2208,45.9857,134772.0
2020-03-26 15:30:00,61.95,62.67,61.17,61.37,175712.0,46.008,46.5427,45.4287,45.5773,175712.0
2020-03-26 15:40:00,61.37,61.6,60.83,61.14,226483.0,45.5773,45.7481,45.1762,45.4064,226483.0
2020-03-26 15:50:00,61.12,62.37,61.12,61.93,369512.0,45.3916,46.3199,45.3916,45.9932,369512.0
2020-03-27 09:30:00,60.42,60.46,56.61,57.09,297849.0,44.8717,44.9014,42.0422,42.3987,297849.0
2020-03-27 09:40:00,57.14,58.35,56.9,57.27,187875.0,42.4358,43.3344,42.2576,42.5323,187875.0
2020-03-27 09:50:00,57.31,57.81,55.7,56.36,269610.0,42.562,42.9334,41.3664,41.8565,269610.0
2020-03-27 10:00:00,56.23,57.66,55.92,57.31,98372.0,41.76,42.822,41.5297,42.562,98372.0
2020-03-27 10:10:00,57.37,57.92,56.36,56.53,168804.0,42.6066,43.0151,41.8565,41.9828,168804.0
2020-03-27 10:20:00,56.49,57.27,56.13,56.99,68435.0,41.9531,42.5323,41.6857,42.3244,68435.0
2020-03-27 10:30:00,57.0,57.56,56.5,56.86,89162.0,42.3318,42.7477,41.9605,42.2278,89162.0
2020-03-27 10:40:00,56.95,57.92,56.91,57.87,87959.0,42.2947,43.0151,42.265,42.9779,87959.0
2020-03-27 10:50:00,57.87,57.87,56.88,57.01,98474.0,42.9779,42.9779,42.2427,42.3392,98474.0
2020-03-27 11:00:00,57.11,57.75,57.02,57.19,125957.0,42.4135,42.8888,42.3467,42.4729,125957.0
2020-03-27 11:10:00,57.19,57.57,56.55,57.31,105182.0,42.4729,42.7551,41.9976,42.562,105182.0
2020-03-27 11:20:00,57.31,57.56,56.8,57.06,132905.0,42.562,42.7477,42.1833,42.3764,132905.0
2020-03-27 11:30:00,57.09,57.59,56.9,57.33,97525.0,42.3987,42.77,42.2576,42.5769,97525.0
2020-03-27 11:40:00,57.26,57.33,57.1,57.24,53761.0,42.5249,42.5769,42.4061,42.5101,53761.0
2020-03-27 11:50:00,57.28,57.59,57.14,57.31,95421.0,42.5398,42.77,42.4358,42.562,95421.0
2020-03-27 12:00:00,57.31,57.4,57.08,57.13,86910.0,42.562,42.6289,42.3912,42.4284,86910.0
2020-03-27 12:10:00,57.22,57.67,57.16,57.65,44705.0,42.4952,42.8294,42.4506,42.8146,44705.0
2020-03-27 12:20:00,57.68,58.0,57.43,57.67,53186.0,42.8368,43.0745,42.6512,42.8294,53186.0
2020-03-27 12:30:00,57.6,58.65,57.56,58.42,59723.0,42.7774,43.5572,42.7477,43.3864,59723.0
2020-03-27 12:40:00,58.43,59.33,58.2,58.38,83253.0,43.3938,44.0622,43.223,43.3567,83253.0
2020-03-27 12:50:00,58.38,58.38,57.08,57.3,83909.0,43.3567,43.3567,42.3912,42.5546,83909.0
2020-03-27 13:00:00,57.33,57.97,57.3,57.86,60783.0,42.5769,43.0522,42.5546,42.9705,60783.0
2020-03-27 13:10:00,57.79,58.14,57.7,57.86,55239.0,42.9185,43.1785,42.8517,42.9705,55239.0
2020-03-27 13:20:00,57.82,58.13,57.63,57.75,31020.0,42.9408,43.171,42.7997,42.8888,31020.0
2020-03-27 13:30:00,57.77,58.5,57.64,58.46,42988.0,42.9037,43.4458,42.8071,43.4161,42988.0
2020-03-27 13:40:00,58.48,58.69,57.75,58.01,43117.0,43.431,43.5869,42.8888,43.0819,43117.0
2020-03-27 13:50:00,58.03,58.49,57.95,58.38,47948.0,43.0968,43.4384,43.0374,43.3567,47948.0
2020-03-27 14:00:00,58.43,58.63,58.09,58.26,55344.0,43.3938,43.5424,43.1413,43.2676,55344.0
2020-03-27 14:10:00,58.26,58.39,57.89,57.89,70391.0,43.2676,43.3641,42.9928,42.9928,70391.0
2020-03-27 14:20:00,57.91,58.23,57.85,58.05,44385.0,43.0076,43.2453,42.9631,43.1116,44385.0
2020-03-27 14:30:00,58.06,58.42,58.01,58.24,62053.0,43.119,43.3864,43.0819,43.2527,62053.0
2020-03-27 14:40:00,58.18,58.21,57.59,57.7,58921.0,43.2082,43.2304,42.77,42.8517,58921.0
2020-03-27 14:50:00,57.64,57.98,57.55,57.82,60810.0,42.8071,43.0596,42.7403,42.9408,60810.0
2020-03-27 15:00:00,57.81,58.33,57.74,58.29,79055.0,42.9334,43.3196,42.8814,43.2899,79055.0
2020-03-27 15:10:00,58.25,59.05,58.24,59.05,56314.0,43.2602,43.8543,43.2527,43.8543,56314.0
2020-03-27 15:20:00,59.02,59.82,58.87,59.8,74579.0,43.832,44.4261,43.7206,44.4113,74579.0
2020-03-27 15:30:00,59.8,60.15,58.15,58.17,136271.0,44.4113,44.6712,43.1859,43.2007,136271.0
2020-03-27 15:40:00,58.15,58.28,57.19,57.26,101059.0,43.1859,43.2824,42.4729,42.5249,101059.0
2020-03-27 15:50:00,57.32,58.8,57.26,58.25,362019.0,42.5695,43.6686,42.5249,43.2602,362019.0
2020-03-30 09:30:00,57.57,58.0,56.25,56.26,120453.0,42.7551,43.0745,41.7748,41.7823,120453.0
2020-03-30 09:40:00,56.32,56.32,55.33,55.48,128689.0,41.8268,41.8268,41.0916,41.203,128689.0
2020-03-30 09:50:00,55.54,56.05,55.45,55.5,110737.0,41.2475,41.6263,41.1807,41.2178,110737.0
2020-03-30 10:00:00,55.56,55.9,55.21,55.28,108715.0,41.2624,41.5149,41.0025,41.0544,108715.0
2020-03-30 10:10:00,55.36,56.2,55.18,56.14,90415.0,41.1139,41.7377,40.9802,41.6931,90415.0
2020-03-30 10:20:00,56.15,56.7,55.54,55.77,85216.0,41.7006,42.109,41.2475,41.4183,85216.0
2020-03-30 10:30:00,55.82,56.18,55.6,55.76,45285.0,41.4555,41.7228,41.2921,41.4109,45285.0
2020-03-30 10:40:00,55.68,55.92,55.3,55.83,127741.0,41.3515,41.5297,41.0693,41.4629,127741.0
2020-03-30 10:50:00,55.82,55.82,55.16,55.42,64370.0,41.4555,41.4555,40.9653,41.1584,64370.0
2020-03-30 11:00:00,55.41,56.52,55.33,56.22,81637.0,41.151,41.9753,41.0916,41.7525,81637.0
2020-03-30 11:10:00,56.24,57.11,56.11,57.09,61855.0,41.7674,42.4135,41.6709,42.3987,61855.0
2020-03-30 11:20:00,57.11,57.3,56.59,57.12,53117.0,42.4135,42.5546,42.0273,42.4209,53117.0
2020-03-30 11:30:00,57.13,57.29,57.01,57.05,51908.0,42.4284,42.5472,42.3392,42.369,51908.0
2020-03-30 11:40:00,57.04,57.24,56.57,56.61,46843.0,42.3615,42.5101,42.0125,42.0422,46843.0
2020-03-30 11:50:00,56.6,56.79,56.0,56.4,70163.0,42.0348,42.1759,41.5892,41.8862,70163.0
2020-03-30 12:00:00,56.42,56.9,56.22,56.45,36293.0,41.9011,42.2576,41.7525,41.9234,36293.0
2020-03-30 12:10:00,56.55,56.99,56.18,56.95,32845.0,41.9976,42.3244,41.7228,42.2947,32845.0
2020-03-30 12:20:00,56.95,57.66,56.94,57.14,61046.0,42.2947,42.822,42.2873,42.4358,61046.0
2020-03-30 12:30:00,57.12,57.17,56.32,56.71,73635.0,42.4209,42.4581,41.8268,42.1165,73635.0
2020-03-30 12:40:00,56.74,56.74,56.23,56.57,25670.0,42.1387,42.1387,41.76,42.0125,25670.0
2020-03-30 12:50:00,56.58,56.94,56.11,56.24,51265.0,42.0199,42.2873,41.6709,41.7674,51265.0
2020-03-30 13:00:00,56.29,56.5,56.07,56.49,44432.0,41.8045,41.9605,41.6411,41.9531,44432.0
2020-03-30 13:10:00,56.48,57.11,56.38,56.97,48583.0,41.9456,42.4135,41.8714,42.3095,48583.0
2020-03-30 13:20:00,56.95,57.04,56.38,56.87,30645.0,42.2947,42.3615,41.8714,42.2353,30645.0
2020-03-30 13:30:00,56.92,56.98,56.38,56.52,29242.0,42.2724,42.317,41.8714,41.9753,29242.0
2020-03-30 13:40:00,56.6,56.77,56.19,56.26,45866.0,42.0348,42.161,41.7303,41.7823,45866.0
2020-03-30 13:50:00,56.26,56.26,55.07,55.1,196172.0,41.7823,41.7823,40.8985,40.9208,196172.0
2020-03-30 14:00:00,55.07,55.07,54.81,54.96,245022.0,40.8985,40.8985,40.7054,40.8168,245022.0
2020-03-30 14:10:00,54.96,55.57,54.87,55.39,91113.0,40.8168,41.2698,40.7499,41.1361,91113.0
2020-03-30 14:20:00,55.35,55.71,55.33,55.35,57866.0,41.1064,41.3738,41.0916,41.1064,57866.0
2020-03-30 14:30:00,55.3,55.67,55.18,55.51,62183.0,41.0693,41.3441,40.9802,41.2253,62183.0
2020-03-30 14:40:00,55.57,55.66,55.3,55.58,132544.0,41.2698,41.3367,41.0693,41.2772,132544.0
2020-03-30 14:50:00,55.56,55.88,55.46,55.59,46910.0,41.2624,41.5,41.1881,41.2847,46910.0
2020-03-30 15:00:00,55.6,55.68,55.35,55.5,86622.0,41.2921,41.3515,41.1064,41.2178,86622.0
2020-03-30 15:10:00,55.54,55.65,55.35,55.37,113321.0,41.2475,41.3292,41.1064,41.1213,113321.0
2020-03-30 15:20:00,55.37,55.59,55.14,55.49,211240.0,41.1213,41.2847,40.9505,41.2104,211240.0
2020-03-30 15:30:00,55.47,55.84,55.41,55.73,147071.0,41.1955,41.4703,41.151,41.3886,147071.0
2020-03-30 15:40:00,55.71,55.94,55.6,55.64,171392.0,41.3738,41.5446,41.2921,41.3218,171392.0
2020-03-30 15:50:00,55.65,56.84,55.65,56.26,353740.0,41.3292,42.213,41.3292,41.7823,353740.0
2020-03-31 09:30:00,56.61,56.88,55.39,55.98,201689.0,42.0422,42.2427,41.1361,41.5743,201689.0
2020-03-31 09:40:00,55.99,56.86,55.78,55.99,87217.0,41.5817,42.2278,41.4258,41.5817,87217.0
2020-03-31 09:50:00,55.97,56.31,54.94,55.0,177453.0,41.5669,41.8194,40.8019,40.8465,177453.0
2020-03-31 10:00:00,55.0,56.41,55.0,55.49,261285.0,40.8465,41.8937,40.8465,41.2104,261285.0
2020-03-31 10:10:00,55.47,57.32,55.47,56.99,113322.0,41.1955,42.5695,41.1955,42.3244,113322.0
2020-03-31 10:20:00,57.12,57.26,56.43,56.56,111042.0,42.4209,42.5249,41.9085,42.0051,111042.0
2020-03-31 10:30:00,56.53,56.68,55.5,55.7,101620.0,41.9828,42.0942,41.2178,41.3664,101620.0
2020-03-31 10:40:00,55.66,56.44,55.5,56.31,92681.0,41.3367,41.9159,41.2178,41.8194,92681.0
2020-03-31 10:50:00,56.25,56.67,56.16,56.32,59253.0,41.7748,42.0867,41.708,41.8268,59253.0
2020-03-31 11:00:00,56.3,56.45,55.9,56.37,38088.0,41.812,41.9234,41.5149,41.8639,38088.0
2020-03-31 11:10:00,56.36,56.42,55.88,56.04,65856.0,41.8565,41.9011,41.5,41.6189,65856.0
2020-03-31 11:20:00,56.05,56.32,55.89,56.25,120061.0,41.6263,41.8268,41.5075,41.7748,120061.0
2020-03-31 11:30:00,56.23,56.62,56.04,56.25,120772.0,41.76,42.0496,41.6189,41.7748,120772.0
2020-03-31 11:40:00,56.21,56.35,55.7,55.93,58805.0,41.7451,41.8491,41.3664,41.5372,58805.0
2020-03-31 11:50:00,55.9,55.99,55.5,55.61,66554.0,41.5149,41.5817,41.2178,41.2995,66554.0
2020-03-31 12:00:00,55.61,55.74,55.4,55.5,67167.0,41.2995,41.3961,41.1436,41.2178,67167.0
2020-03-31 12:10:00,55.52,55.61,55.32,55.47,54694.0,41.2327,41.2995,41.0841,41.1955,54694.0
2020-03-31 12:20:00,55.48,55.65,55.09,55.18,158037.0,41.203,41.3292,40.9133,40.9802,158037.0
2020-03-31 12:30:00,55.2,55.25,54.51,54.65,136124.0,40.995,41.0322,40.4826,40.5866,136124.0
2020-03-31 12:40:00,54.68,55.12,54.29,54.84,80192.0,40.6088,40.9356,40.3192,40.7277,80192.0
2020-03-31 12:50:00,54.82,54.87,53.76,54.17,118850.0,40.7128,40.7499,39.9256,40.2301,118850.0
2020-03-31 13:00:00,54.09,54.71,54.05,54.41,124015.0,40.1707,40.6311,40.141,40.4083,124015.0
2020-03-31 13:10:00,54.41,54.41,53.67,53.89,75884.0,40.4083,40.4083,39.8588,40.0221,75884.0
2020-03-31 13:20:00,53.86,54.01,53.3,53.63,94718.0,39.9999,40.1113,39.584,39.829,94718.0
2020-03-31 13:30:00,53.62,54.3,53.54,54.11,60537.0,39.8216,40.3266,39.7622,40.1855,60537.0
2020-03-31 13:40:00,54.08,54.61,53.94,54.4,97112.0,40.1632,40.5569,40.0593,40.4009,97112.0
2020-03-31 13:50:00,54.4,54.49,54.06,54.48,66635.0,40.4009,40.4677,40.1484,40.4603,66635.0
2020-03-31 14:00:00,54.43,54.61,54.2,54.44,65127.0,40.4232,40.5569,40.2524,40.4306,65127.0
2020-03-31 14:10:00,54.47,54.59,54.29,54.37,56083.0,40.4529,40.542,40.3192,40.3786,56083.0
2020-03-31 14:20:00,54.4,54.74,54.36,54.65,50700.0,40.4009,40.6534,40.3712,40.5866,50700.0
2020-03-31 14:30:00,54.68,54.83,54.5,54.78,59715.0,40.6088,40.7202,40.4752,40.6831,59715.0
2020-03-31 14:40:00,54.8,54.87,54.42,54.56,58639.0,40.698,40.7499,40.4158,40.5197,58639.0
2020-03-31 14:50:00,54.58,54.8,54.33,54.36,52696.0,40.5346,40.698,40.3489,40.3712,52696.0
2020-03-31 15:00:00,54.39,54.51,54.02,54.09,57010.0,40.3935,40.4826,40.1187,40.1707,57010.0
2020-03-31 15:10:00,54.03,54.12,53.51,53.6,88527.0,40.1261,40.193,39.7399,39.8068,88527.0
2020-03-31 15:20:00,53.63,53.75,53.43,53.5,82028.0,39.829,39.9182,39.6805,39.7325,82028.0
2020-03-31 15:30:00,53.53,53.67,53.39,53.59,112377.0,39.7548,39.8588,39.6508,39.7993,112377.0
2020-03-31 15:40:00,53.6,54.11,52.8,52.93,231188.0,39.8068,40.1855,39.2126,39.3092,231188.0
2020-03-31 15:50:00,52.98,54.97,52.98,54.86,610821.0,39.3463,40.8242,39.3463,40.7425,610821.0
2020-04-01 09:30:00,50.75,51.33,49.5,49.68,400727.0,37.6902,38.1209,36.7618,36.8955,400727.0
2020-04-01 09:40:00,49.79,50.83,49.44,50.42,192232.0,36.9772,37.7496,36.7173,37.4451,192232.0
2020-04-01 09:50:00,50.41,50.53,49.55,49.89,172386.0,37.4377,37.5268,36.799,37.0515,172386.0
2020-04-01 10:00:00,50.04,50.23,49.33,49.71,147033.0,37.1629,37.304,36.6356,36.9178,147033.0
2020-04-01 10:10:00,49.71,50.43,49.39,50.25,157112.0,36.9178,37.4525,36.6802,37.3188,157112.0
2020-04-01 10:20:00,50.25,50.31,49.83,50.02,144698.0,37.3188,37.3634,37.0069,37.148,144698.0
2020-04-01 10:30:00,50.04,50.49,49.98,50.35,102834.0,37.1629,37.4971,37.1183,37.3931,102834.0
2020-04-01 10:40:00,50.31,50.66,50.28,50.42,142232.0,37.3634,37.6233,37.3411,37.4451,142232.0
2020-04-01 10:50:00,50.46,50.5,50.03,50.15,126872.0,37.4748,37.5045,37.1555,37.2446,126872.0
2020-04-01 11:00:00,50.16,50.64,50.12,50.54,93612.0,37.252,37.6085,37.2223,37.5342,93612.0
2020-04-01 11:10:00,50.54,50.81,50.27,50.48,115773.0,37.5342,37.7347,37.3337,37.4897,115773.0
2020-04-01 11:20:00,50.49,50.72,50.26,50.39,99707.0,37.4971,37.6679,37.3263,37.4228,99707.0
2020-04-01 11:30:00,50.43,50.6,50.19,50.21,100729.0,37.4525,37.5788,37.2743,37.2891,100729.0
2020-04-01 11:40:00,50.19,50.24,49.6,49.71,141587.0,37.2743,37.3114,36.8361,36.9178,141587.0
2020-04-01 11:50:00,49.72,49.8,49.01,49.04,107365.0,36.9252,36.9846,36.3979,36.4202,107365.0
2020-04-01 12:00:00,49.08,49.11,48.27,48.32,119189.0,36.4499,36.4722,35.8484,35.8855,119189.0
2020-04-01 12:10:00,48.3,48.38,47.53,47.67,195840.0,35.8706,35.9301,35.2988,35.4028,195840.0
2020-04-01 12:20:00,47.74,47.74,47.16,47.34,179505.0,35.4548,35.4548,35.024,35.1577,179505.0
2020-04-01 12:30:00,47.34,47.47,46.55,46.6,223620.0,35.1577,35.2542,34.571,34.6081,223620.0
2020-04-01 12:40:00,46.6,47.16,46.08,46.08,193273.0,34.6081,35.024,34.2219,34.2219,193273.0
2020-04-01 12:50:00,46.08,46.55,46.05,46.37,148999.0,34.2219,34.571,34.1997,34.4373,148999.0
2020-04-01 13:00:00,46.4,46.75,46.18,46.49,170548.0,34.4596,34.7195,34.2962,34.5264,170548.0
2020-04-01 13:10:00,46.49,46.6,46.18,46.4,313377.0,34.5264,34.6081,34.2962,34.4596,313377.0
2020-04-01 13:20:00,46.41,46.64,46.3,46.52,199595.0,34.467,34.6378,34.3853,34.5487,199595.0
2020-04-01 13:30:00,46.6,46.6,46.15,46.2,148820.0,34.6081,34.6081,34.2739,34.3111,148820.0
2020-04-01 13:40:00,46.19,47.06,46.19,46.77,196723.0,34.3036,34.9497,34.3036,34.7344,196723.0
2020-04-01 13:50:00,46.77,47.36,46.76,46.97,188302.0,34.7344,35.1725,34.7269,34.8829,188302.0
2020-04-01 14:00:00,46.97,47.13,46.9,47.07,178915.0,34.8829,35.0017,34.8309,34.9572,178915.0
2020-04-01 14:10:00,47.05,47.13,46.9,46.98,120498.0,34.9423,35.0017,34.8309,34.8903,120498.0
2020-04-01 14:20:00,46.98,47.09,46.54,46.88,204663.0,34.8903,34.972,34.5636,34.8161,204663.0
2020-04-01 14:30:00,46.9,46.97,46.56,46.87,104036.0,34.8309,34.8829,34.5784,34.8086,104036.0
2020-04-01 14:40:00,46.84,47.0,46.6,46.61,110205.0,34.7864,34.9052,34.6081,34.6155,110205.0
2020-04-01 14:50:00,46.61,46.7,46.33,46.41,104274.0,34.6155,34.6824,34.4076,34.467,104274.0
2020-04-01 15:00:00,46.39,46.58,46.1,46.13,143579.0,34.4522,34.5933,34.2368,34.2591,143579.0
2020-04-01 15:10:00,46.13,46.35,46.05,46.16,147170.0,34.2591,34.4225,34.1997,34.2813,147170.0
2020-04-01 15:20:00,46.19,46.28,46.0,46.26,154446.0,34.3036,34.3705,34.1625,34.3556,154446.0
2020-04-01 15:30:00,46.26,46.61,46.16,46.55,242236.0,34.3556,34.6155,34.2813,34.571,242236.0
2020-04-01 15:40:00,46.56,46.97,46.28,46.82,291899.0,34.5784,34.8829,34.3705,34.7715,291899.0
2020-04-01 15:50:00,46.89,47.56,46.74,46.97,742028.0,34.8235,35.3211,34.7121,34.8829,742028.0
2020-04-02 09:30:00,46.25,48.48,45.87,48.13,257189.0,34.3482,36.0043,34.066,35.7444,257189.0
2020-04-02 09:40:00,48.05,48.23,46.3,46.52,143885.0,35.685,35.8187,34.3853,34.5487,143885.0
2020-04-02 09:50:00,46.58,47.34,46.36,47.28,120318.0,34.5933,35.1577,34.4299,35.1131,120318.0
2020-04-02 10:00:00,47.37,47.42,46.56,46.76,98125.0,35.18,35.2171,34.5784,34.7269,98125.0
2020-04-02 10:10:00,46.75,46.88,45.63,45.63,132117.0,34.7195,34.8161,33.8877,33.8877,132117.0
2020-04-02 10:20:00,45.68,46.5,45.5,46.39,122326.0,33.9249,34.5339,33.7912,34.4522,122326.0
2020-04-02 10:30:00,46.34,47.63,46.1,47.28,115450.0,34.415,35.3731,34.2368,35.1131,115450.0
2020-04-02 10:40:00,47.2,47.27,46.17,46.31,95778.0,35.0537,35.1057,34.2888,34.3927,95778.0
2020-04-02 10:50:00,46.29,46.33,46.0,46.33,82648.0,34.3779,34.4076,34.1625,34.4076,82648.0
2020-04-02 11:00:00,46.24,46.74,45.98,46.34,63104.0,34.3408,34.7121,34.1477,34.415,63104.0
2020-04-02 11:10:00,46.33,46.34,45.76,45.79,86227.0,34.4076,34.415,33.9843,34.0066,86227.0
2020-04-02 11:20:00,45.81,45.81,45.03,45.09,176879.0,34.0214,34.0214,33.4421,33.4867,176879.0
2020-04-02 11:30:00,45.09,45.22,45.0,45.13,95055.0,33.4867,33.5832,33.4199,33.5164,95055.0
2020-04-02 11:40:00,45.11,45.46,45.09,45.36,122298.0,33.5016,33.7615,33.4867,33.6872,122298.0
2020-04-02 11:50:00,45.38,45.67,45.25,45.44,123475.0,33.7021,33.9174,33.6055,33.7466,123475.0
2020-04-02 12:00:00,45.51,45.52,45.11,45.11,73339.0,33.7986,33.806,33.5016,33.5016,73339.0
2020-04-02 12:10:00,45.11,45.3,45.0,45.13,75588.0,33.5016,33.6427,33.4199,33.5164,75588.0
2020-04-02 12:20:00,45.16,45.33,45.02,45.18,62415.0,33.5387,33.6649,33.4347,33.5535,62415.0
2020-04-02 12:30:00,45.18,45.23,45.01,45.06,51621.0,33.5535,33.5907,33.4273,33.4644,51621.0
2020-04-02 12:40:00,45.05,45.32,45.03,45.24,52254.0,33.457,33.6575,33.4421,33.5981,52254.0
2020-04-02 12:50:00,45.27,45.27,45.0,45.02,91357.0,33.6204,33.6204,33.4199,33.4347,91357.0
2020-04-02 13:00:00,45.0,45.09,44.45,44.45,112402.0,33.4199,33.4867,33.0114,33.0114,112402.0
2020-04-02 13:10:00,44.45,44.49,44.02,44.07,132016.0,33.0114,33.0411,32.692,32.7292,132016.0
2020-04-02 13:20:00,44.04,44.26,43.87,43.93,139444.0,32.7069,32.8703,32.5807,32.6252,139444.0
2020-04-02 13:30:00,44.0,44.0,43.52,43.54,87860.0,32.6772,32.6772,32.3207,32.3356,87860.0
2020-04-02 13:40:00,43.52,43.82,43.49,43.72,157106.0,32.3207,32.5435,32.2984,32.4693,157106.0
2020-04-02 13:50:00,43.7,43.82,43.15,43.16,122397.0,32.4544,32.5435,32.0459,32.0534,122397.0
2020-04-02 14:00:00,43.16,43.16,42.52,42.69,154463.0,32.0534,32.0534,31.5781,31.7043,154463.0
2020-04-02 14:10:00,42.69,42.71,42.39,42.4,143488.0,31.7043,31.7192,31.4815,31.4889,143488.0
2020-04-02 14:20:00,42.4,43.11,42.25,43.08,197305.0,31.4889,32.0162,31.3775,31.9939,197305.0
2020-04-02 14:30:00,43.02,43.25,42.8,43.07,145561.0,31.9494,32.1202,31.786,31.9865,145561.0
2020-04-02 14:40:00,43.09,43.11,42.61,42.62,203916.0,32.0014,32.0162,31.6449,31.6523,203916.0
2020-04-02 14:50:00,42.62,43.36,42.51,43.29,172349.0,31.6523,32.2019,31.5706,32.1499,172349.0
2020-04-02 15:00:00,43.33,43.75,43.26,43.71,157025.0,32.1796,32.4915,32.1276,32.4618,157025.0
2020-04-02 15:10:00,43.71,44.11,43.66,43.98,191263.0,32.4618,32.7589,32.4247,32.6623,191263.0
2020-04-02 15:20:00,44.0,44.07,43.14,43.15,209883.0,32.6772,32.7292,32.0385,32.0459,209883.0
2020-04-02 15:30:00,43.2,43.32,42.85,42.88,250547.0,32.0831,32.1722,31.8231,31.8454,250547.0
2020-04-02 15:40:00,42.9,43.37,42.87,43.15,193662.0,31.8603,32.2093,31.838,32.0459,193662.0
2020-04-02 15:50:00,43.2,44.29,43.2,44.01,471324.0,32.0831,32.8926,32.0831,32.6846,471324.0
2020-04-03 09:30:00,44.21,46.85,44.19,46.1,277599.0,32.8332,34.7938,32.8183,34.2368,277599.0
2020-04-03 09:40:00,46.08,46.67,45.5,45.56,271930.0,34.2219,34.6601,33.7912,33.8358,271930.0
2020-04-03 09:50:00,45.56,47.12,45.51,46.33,184034.0,33.8358,34.9943,33.7986,34.4076,184034.0
2020-04-03 10:00:00,46.34,46.94,46.03,46.4,139484.0,34.415,34.8606,34.1848,34.4596,139484.0
2020-04-03 10:10:00,46.32,46.6,46.1,46.12,232006.0,34.4002,34.6081,34.2368,34.2516,232006.0
2020-04-03 10:20:00,46.12,46.14,45.5,45.71,161446.0,34.2516,34.2665,33.7912,33.9472,161446.0
2020-04-03 10:30:00,45.7,45.78,45.0,45.02,339211.0,33.9397,33.9991,33.4199,33.4347,339211.0
2020-04-03 10:40:00,45.01,45.53,44.58,45.33,273403.0,33.4273,33.8135,33.1079,33.6649,273403.0
2020-04-03 10:50:00,45.31,45.72,45.18,45.51,88750.0,33.6501,33.9546,33.5535,33.7986,88750.0
2020-04-03 11:00:00,45.51,45.57,45.16,45.29,94759.0,33.7986,33.8432,33.5387,33.6352,94759.0
2020-04-03 11:10:00,45.3,45.41,44.89,45.25,166128.0,33.6427,33.7244,33.3382,33.6055,166128.0
2020-04-03 11:20:00,45.25,45.52,44.92,45.3,149040.0,33.6055,33.806,33.3604,33.6427,149040.0
2020-04-03 11:30:00,45.28,45.87,45.2,45.59,134023.0,33.6278,34.066,33.5684,33.858,134023.0
2020-04-03 11:40:00,45.55,45.6,45.08,45.24,138136.0,33.8283,33.8655,33.4793,33.5981,138136.0
2020-04-03 11:50:00,45.21,45.64,45.0,45.6,105796.0,33.5758,33.8952,33.4199,33.8655,105796.0
2020-04-03 12:00:00,45.59,45.62,45.33,45.49,70678.0,33.858,33.8803,33.6649,33.7838,70678.0
2020-04-03 12:10:00,45.48,45.87,45.33,45.8,114044.0,33.7763,34.066,33.6649,34.014,114044.0
2020-04-03 12:20:00,45.79,46.17,45.51,45.7,142494.0,34.0066,34.2888,33.7986,33.9397,142494.0
2020-04-03 12:30:00,45.67,45.94,45.55,45.77,70393.0,33.9174,34.118,33.8283,33.9917,70393.0
2020-04-03 12:40:00,45.76,46.44,45.76,46.09,87834.0,33.9843,34.4893,33.9843,34.2294,87834.0
2020-04-03 12:50:00,46.05,46.11,45.62,45.64,67755.0,34.1997,34.2442,33.8803,33.8952,67755.0
2020-04-03 13:00:00,45.66,45.67,45.19,45.26,140621.0,33.91,33.9174,33.561,33.613,140621.0
2020-04-03 13:10:00,45.27,45.47,45.01,45.21,88549.0,33.6204,33.7689,33.4273,33.5758,88549.0
2020-04-03 13:20:00,45.2,45.21,45.02,45.04,85813.0,33.5684,33.5758,33.4347,33.4496,85813.0
2020-04-03 13:30:00,45.03,45.09,44.87,44.97,83405.0,33.4421,33.4867,33.3233,33.3976,83405.0
2020-04-03 13:40:00,44.96,45.4,44.86,45.4,95547.0,33.3902,33.7169,33.3159,33.7169,95547.0
2020-04-03 13:50:00,45.42,45.48,45.21,45.37,285000.0,33.7318,33.7763,33.5758,33.6946,285000.0
2020-04-03 14:00:00,45.34,45.63,45.31,45.36,119516.0,33.6724,33.8877,33.6501,33.6872,119516.0
2020-04-03 14:10:00,45.36,45.38,45.06,45.16,67587.0,33.6872,33.7021,33.4644,33.5387,67587.0
2020-04-03 14:20:00,45.2,45.41,45.07,45.28,118786.0,33.5684,33.7244,33.4718,33.6278,118786.0
2020-04-03 14:30:00,45.29,45.83,45.2,45.52,129082.0,33.6352,34.0363,33.5684,33.806,129082.0
2020-04-03 14:40:00,45.57,45.88,45.43,45.86,70008.0,33.8432,34.0734,33.7392,34.0586,70008.0
2020-04-03 14:50:00,45.83,46.2,45.76,45.97,120132.0,34.0363,34.3111,33.9843,34.1402,120132.0
2020-04-03 15:00:00,45.99,46.33,45.83,45.99,100354.0,34.1551,34.4076,34.0363,34.1551,100354.0
2020-04-03 15:10:00,45.99,47.0,45.91,46.94,95568.0,34.1551,34.9052,34.0957,34.8606,95568.0
2020-04-03 15:20:00,46.93,46.98,46.8,46.89,119812.0,34.8532,34.8903,34.7567,34.8235,119812.0
2020-04-03 15:30:00,46.88,46.97,46.5,46.58,134184.0,34.8161,34.8829,34.5339,34.5933,134184.0
2020-04-03 15:40:00,46.58,46.67,46.01,46.54,159562.0,34.5933,34.6601,34.17,34.5636,159562.0
2020-04-03 15:50:00,46.61,47.0,46.57,46.7,290973.0,34.6155,34.9052,34.5858,34.6824,290973.0
2020-04-06 09:30:00,50.6,52.44,49.96,50.83,509032.0,37.5788,38.9453,37.1035,37.7496,509032.0
2020-04-06 09:40:00,50.86,52.38,50.51,51.7,328519.0,37.7719,38.9007,37.5119,38.3957,328519.0
2020-04-06 09:50:00,51.75,53.86,51.74,53.37,437449.0,38.4328,39.9999,38.4254,39.636,437449.0
2020-04-06 10:00:00,53.47,54.75,53.38,54.64,371994.0,39.7102,40.6608,39.6434,40.5791,371994.0
2020-04-06 10:10:00,54.62,55.44,54.44,55.42,253534.0,40.5643,41.1733,40.4306,41.1584,253534.0
2020-04-06 10:20:00,55.36,55.44,54.5,54.63,244209.0,41.1139,41.1733,40.4752,40.5717,244209.0
2020-04-06 10:30:00,54.61,54.78,52.53,52.9,299062.0,40.5569,40.6831,39.0121,39.2869,299062.0
2020-04-06 10:40:00,52.9,52.96,51.83,52.49,153806.0,39.2869,39.3315,38.4923,38.9824,153806.0
2020-04-06 10:50:00,52.49,53.37,52.25,52.87,93887.0,38.9824,39.636,38.8042,39.2646,93887.0
2020-04-06 11:00:00,52.78,52.81,51.26,51.26,115335.0,39.1978,39.2201,38.0689,38.0689,115335.0
2020-04-06 11:10:00,51.33,51.5,50.75,51.14,188470.0,38.1209,38.2472,37.6902,37.9798,188470.0
2020-04-06 11:20:00,51.04,51.71,50.96,51.65,73535.0,37.9055,38.4031,37.8461,38.3586,73535.0
2020-04-06 11:30:00,51.6,52.34,51.48,52.2,86127.0,38.3214,38.871,38.2323,38.767,86127.0
2020-04-06 11:40:00,52.17,53.38,52.15,53.37,88429.0,38.7448,39.6434,38.7299,39.636,88429.0
2020-04-06 11:50:00,53.34,53.34,52.94,53.12,107521.0,39.6137,39.6137,39.3166,39.4503,107521.0
2020-04-06 12:00:00,53.02,53.41,52.92,53.33,94864.0,39.376,39.6657,39.3018,39.6062,94864.0
2020-04-06 12:10:00,53.37,54.07,53.17,53.96,134876.0,39.636,40.1558,39.4874,40.0741,134876.0
2020-04-06 12:20:00,53.95,53.96,53.63,53.84,52537.0,40.0667,40.0741,39.829,39.985,52537.0
2020-04-06 12:30:00,53.84,53.88,53.25,53.77,70049.0,39.985,40.0147,39.5468,39.933,70049.0
2020-04-06 12:40:00,53.77,53.79,53.22,53.28,58734.0,39.933,39.9479,39.5246,39.5691,58734.0
2020-04-06 12:50:00,53.28,53.28,52.91,53.0,105126.0,39.5691,39.5691,39.2943,39.3612,105126.0
2020-04-06 13:00:00,53.0,53.66,52.93,53.2,119906.0,39.3612,39.8513,39.3092,39.5097,119906.0
2020-04-06 13:10:00,53.17,53.31,52.97,53.0,130189.0,39.4874,39.5914,39.3389,39.3612,130189.0
2020-04-06 13:20:00,53.03,53.1,52.81,52.87,103127.0,39.3834,39.4354,39.2201,39.2646,103127.0
2020-04-06 13:30:00,52.87,52.9,52.25,52.4,239469.0,39.2646,39.2869,38.8042,38.9156,239469.0
2020-04-06 13:40:00,52.37,52.89,52.25,52.54,77085.0,38.8933,39.2795,38.8042,39.0195,77085.0
2020-04-06 13:50:00,52.54,52.66,52.37,52.43,107278.0,39.0195,39.1087,38.8933,38.9379,107278.0
2020-04-06 14:00:00,52.44,52.44,51.95,52.01,116992.0,38.9453,38.9453,38.5814,38.6259,116992.0
2020-04-06 14:10:00,52.06,52.45,52.01,52.44,64631.0,38.6631,38.9527,38.6259,38.9453,64631.0
2020-04-06 14:20:00,52.41,52.68,52.4,52.55,83273.0,38.923,39.1235,38.9156,39.027,83273.0
2020-04-06 14:30:00,52.57,52.78,52.2,52.67,155483.0,39.0418,39.1978,38.767,39.1161,155483.0
2020-04-06 14:40:00,52.69,52.94,52.62,52.86,73268.0,39.1309,39.3166,39.079,39.2572,73268.0
2020-04-06 14:50:00,52.85,53.09,52.81,53.0,102955.0,39.2498,39.428,39.2201,39.3612,102955.0
2020-04-06 15:00:00,52.98,53.75,52.61,53.72,145414.0,39.3463,39.9182,39.0715,39.8959,145414.0
2020-04-06 15:10:00,53.74,53.76,53.04,53.12,170271.0,39.9107,39.9256,39.3909,39.4503,170271.0
2020-04-06 15:20:00,53.07,53.48,53.02,53.3,119934.0,39.4132,39.7176,39.376,39.584,119934.0
2020-04-06 15:30:00,53.28,53.8,53.17,53.56,180774.0,39.5691,39.9553,39.4874,39.7771,180774.0
2020-04-06 15:40:00,53.57,53.66,53.07,53.32,197029.0,39.7845,39.8513,39.4132,39.5988,197029.0
2020-04-06 15:50:00,53.37,54.5,53.32,54.05,508394.0,39.636,40.4752,39.5988,40.141,508394.0
2020-04-07 09:30:00,59.0,63.96,59.0,62.9,628185.0,43.8171,47.5008,43.8171,46.7135,628185.0
2020-04-07 09:40:00,62.96,63.46,62.43,62.96,412462.0,46.7581,47.1294,46.3645,46.7581,412462.0
2020-04-07 09:50:00,62.95,63.29,61.86,62.35,204584.0,46.7507,47.0032,45.9412,46.3051,204584.0
2020-04-07 10:00:00,62.41,64.34,62.13,62.86,265948.0,46.3496,47.783,46.1417,46.6838,265948.0
2020-04-07 10:10:00,62.87,63.65,62.15,62.37,259937.0,46.6913,47.2705,46.1565,46.3199,259937.0
2020-04-07 10:20:00,62.34,63.03,62.05,62.85,189433.0,46.2976,46.8101,46.0823,46.6764,189433.0
2020-04-07 10:30:00,62.8,64.2,62.63,63.52,172367.0,46.6393,47.679,46.513,47.174,172367.0
2020-04-07 10:40:00,63.49,63.7,61.23,61.25,145840.0,47.1517,47.3077,45.4733,45.4881,145840.0
2020-04-07 10:50:00,61.28,61.32,59.02,60.49,329440.0,45.5104,45.5401,43.832,44.9237,329440.0
2020-04-07 11:00:00,60.52,62.54,59.99,61.78,163054.0,44.946,46.4462,44.5524,45.8818,163054.0
2020-04-07 11:10:00,61.87,62.79,61.5,61.65,105052.0,45.9486,46.6318,45.6738,45.7852,105052.0
2020-04-07 11:20:00,61.63,61.63,60.63,61.47,96407.0,45.7704,45.7704,45.0277,45.6515,96407.0
2020-04-07 11:30:00,61.48,62.77,61.47,62.66,114127.0,45.659,46.617,45.6515,46.5353,114127.0
2020-04-07 11:40:00,62.66,62.66,61.79,61.97,118316.0,46.5353,46.5353,45.8892,46.0229,118316.0
2020-04-07 11:50:00,61.89,62.1,61.19,61.3,76630.0,45.9634,46.1194,45.4436,45.5253,76630.0
2020-04-07 12:00:00,61.3,62.83,61.11,62.5,166677.0,45.5253,46.6616,45.3842,46.4165,166677.0
2020-04-07 12:10:00,62.57,63.56,62.21,63.51,81137.0,46.4685,47.2037,46.2011,47.1666,81137.0
2020-04-07 12:20:00,63.51,63.8,62.77,63.18,92871.0,47.1666,47.3819,46.617,46.9215,92871.0
2020-04-07 12:30:00,63.17,63.69,63.04,63.2,101769.0,46.9141,47.3002,46.8175,46.9363,101769.0
2020-04-07 12:40:00,63.14,63.44,62.76,63.18,61920.0,46.8918,47.1146,46.6096,46.9215,61920.0
2020-04-07 12:50:00,63.2,63.39,62.85,63.3,50434.0,46.9363,47.0774,46.6764,47.0106,50434.0
2020-04-07 13:00:00,63.22,63.3,62.9,63.05,66796.0,46.9512,47.0106,46.7135,46.8249,66796.0
2020-04-07 13:10:00,63.1,63.15,62.03,62.29,98528.0,46.8621,46.8992,46.0674,46.2605,98528.0
2020-04-07 13:20:00,62.26,62.39,61.83,62.21,112713.0,46.2382,46.3348,45.9189,46.2011,112713.0
2020-04-07 13:30:00,62.26,62.73,62.09,62.13,93440.0,46.2382,46.5873,46.112,46.1417,93440.0
2020-04-07 13:40:00,62.15,62.38,61.8,61.95,83138.0,46.1565,46.3274,45.8966,46.008,83138.0
2020-04-07 13:50:00,62.02,62.25,61.72,62.09,133419.0,46.06,46.2308,45.8372,46.112,133419.0
2020-04-07 14:00:00,62.03,62.1,60.4,61.1,246064.0,46.0674,46.1194,44.8569,45.3767,246064.0
2020-04-07 14:10:00,61.09,61.4,60.77,60.98,135043.0,45.3693,45.5995,45.1317,45.2876,135043.0
2020-04-07 14:20:00,60.98,61.12,60.53,61.01,131633.0,45.2876,45.3916,44.9534,45.3099,131633.0
2020-04-07 14:30:00,60.93,61.26,60.78,60.8,98185.0,45.2505,45.4956,45.1391,45.1539,98185.0
2020-04-07 14:40:00,60.8,60.8,60.23,60.5,90983.0,45.1539,45.1539,44.7306,44.9311,90983.0
2020-04-07 14:50:00,60.48,60.56,60.12,60.35,112412.0,44.9163,44.9757,44.6489,44.8197,112412.0
2020-04-07 15:00:00,60.33,61.26,60.22,61.25,114763.0,44.8049,45.4956,44.7232,45.4881,114763.0
2020-04-07 15:10:00,61.25,61.73,60.55,60.71,128896.0,45.4881,45.8446,44.9683,45.0871,128896.0
2020-04-07 15:20:00,60.68,61.07,60.46,60.59,242087.0,45.0648,45.3545,44.9014,44.998,242087.0
2020-04-07 15:30:00,60.63,61.35,60.57,61.35,166070.0,45.0277,45.5624,44.9831,45.5624,166070.0
2020-04-07 15:40:00,61.33,62.16,61.31,61.96,243040.0,45.5476,46.164,45.5327,46.0154,243040.0
2020-04-07 15:50:00,61.98,61.99,60.85,60.91,385545.0,46.0303,46.0377,45.1911,45.2356,385545.0
2020-04-08 09:30:00,62.0,62.48,60.5,61.08,172919.0,46.0451,46.4016,44.9311,45.3619,172919.0
2020-04-08 09:40:00,60.93,62.23,60.9,61.08,135113.0,45.2505,46.216,45.2282,45.3619,135113.0
2020-04-08 09:50:00,61.1,61.45,60.63,60.76,84312.0,45.3767,45.6367,45.0277,45.1242,84312.0
2020-04-08 10:00:00,60.63,61.49,60.3,60.57,71000.0,45.0277,45.6664,44.7826,44.9831,71000.0
2020-04-08 10:10:00,60.5,61.64,60.5,61.56,111859.0,44.9311,45.7778,44.9311,45.7184,111859.0
2020-04-08 10:20:00,61.48,61.51,60.58,61.08,92770.0,45.659,45.6812,44.9906,45.3619,92770.0
2020-04-08 10:30:00,61.15,61.94,60.94,61.66,80344.0,45.4139,46.0006,45.2579,45.7926,80344.0
2020-04-08 10:40:00,61.66,61.75,60.71,61.0,88426.0,45.7926,45.8595,45.0871,45.3025,88426.0
2020-04-08 10:50:00,61.04,61.28,60.94,60.99,102146.0,45.3322,45.5104,45.2579,45.2951,102146.0
2020-04-08 11:00:00,60.99,61.55,60.91,61.35,141682.0,45.2951,45.7109,45.2356,45.5624,141682.0
2020-04-08 11:10:00,61.35,62.87,61.34,62.76,114876.0,45.5624,46.6913,45.555,46.6096,114876.0
2020-04-08 11:20:00,62.76,62.98,62.71,62.96,146704.0,46.6096,46.773,46.5724,46.7581,146704.0
2020-04-08 11:30:00,62.89,64.98,62.89,64.94,171925.0,46.7061,48.2583,46.7061,48.2286,171925.0
2020-04-08 11:40:00,64.97,65.35,63.78,63.87,216121.0,48.2509,48.5331,47.3671,47.4339,216121.0
2020-04-08 11:50:00,63.98,64.07,62.93,63.1,80706.0,47.5156,47.5825,46.7358,46.8621,80706.0
2020-04-08 12:00:00,63.23,63.33,62.51,62.73,82094.0,46.9586,47.0329,46.4239,46.5873,82094.0
2020-04-08 12:10:00,62.68,63.99,62.61,63.74,81961.0,46.5502,47.523,46.4982,47.3374,81961.0
2020-04-08 12:20:00,63.74,64.07,63.2,63.23,305002.0,47.3374,47.5825,46.9363,46.9586,305002.0
2020-04-08 12:30:00,63.19,63.69,63.07,63.6,215707.0,46.9289,47.3002,46.8398,47.2334,215707.0
2020-04-08 12:40:00,63.6,63.76,63.31,63.55,130800.0,47.2334,47.3522,47.018,47.1963,130800.0
2020-04-08 12:50:00,63.59,63.93,63.36,63.65,264323.0,47.226,47.4785,47.0552,47.2705,264323.0
2020-04-08 13:00:00,63.67,63.68,63.23,63.51,116226.0,47.2854,47.2928,46.9586,47.1666,116226.0
2020-04-08 13:10:00,63.5,63.52,63.06,63.5,75663.0,47.1591,47.174,46.8324,47.1591,75663.0
2020-04-08 13:20:00,63.48,63.76,63.33,63.38,68831.0,47.1443,47.3522,47.0329,47.07,68831.0
2020-04-08 13:30:00,63.4,63.4,62.16,62.22,71887.0,47.0849,47.0849,46.164,46.2085,71887.0
2020-04-08 13:40:00,62.21,62.5,61.86,61.97,59524.0,46.2011,46.4165,45.9412,46.0229,59524.0
2020-04-08 13:50:00,61.97,62.44,61.87,62.0,72762.0,46.0229,46.3719,45.9486,46.0451,72762.0
2020-04-08 14:00:00,62.02,62.66,61.91,62.05,64631.0,46.06,46.5353,45.9783,46.0823,64631.0
2020-04-08 14:10:00,62.1,62.44,62.0,62.39,65936.0,46.1194,46.3719,46.0451,46.3348,65936.0
2020-04-08 14:20:00,62.4,62.52,62.14,62.49,97162.0,46.3422,46.4313,46.1491,46.409,97162.0
2020-04-08 14:30:00,62.46,62.58,62.4,62.4,90135.0,46.3868,46.4759,46.3422,46.3422,90135.0
2020-04-08 14:40:00,62.4,62.64,62.28,62.32,189471.0,46.3422,46.5204,46.2531,46.2828,189471.0
2020-04-08 14:50:00,62.27,62.69,62.21,62.61,87643.0,46.2457,46.5576,46.2011,46.4982,87643.0
2020-04-08 15:00:00,62.58,62.98,62.51,62.91,212394.0,46.4759,46.773,46.4239,46.721,212394.0
2020-04-08 15:10:00,62.89,62.9,62.23,62.31,111747.0,46.7061,46.7135,46.216,46.2754,111747.0
2020-04-08 15:20:00,62.35,62.72,62.14,62.68,90395.0,46.3051,46.5799,46.1491,46.5502,90395.0
2020-04-08 15:30:00,62.64,63.07,62.31,62.46,108022.0,46.5204,46.8398,46.2754,46.3868,108022.0
2020-04-08 15:40:00,62.44,62.72,62.11,62.7,141212.0,46.3719,46.5799,46.1268,46.565,141212.0
2020-04-08 15:50:00,62.89,63.39,62.73,62.89,365248.0,46.7061,47.0774,46.5873,46.7061,365248.0
2020-04-09 09:30:00,66.0,68.64,65.91,68.5,332510.0,49.0158,50.9764,48.949,50.8725,332510.0
2020-04-09 09:40:00,68.5,72.43,68.35,72.3,478089.0,50.8725,53.7911,50.7611,53.6946,478089.0
2020-04-09 09:50:00,72.39,73.7,71.58,73.57,566233.0,53.7614,54.7343,53.1599,54.6378,566233.0
2020-04-09 10:00:00,73.59,74.17,72.04,72.12,359412.0,54.6526,55.0834,53.5015,53.5609,359412.0
2020-04-09 10:10:00,72.09,72.74,71.05,71.07,276350.0,53.5386,54.0213,52.7662,52.7811,276350.0
2020-04-09 10:20:00,71.05,72.0,69.79,71.33,274409.0,52.7662,53.4718,51.8305,52.9742,274409.0
2020-04-09 10:30:00,71.32,73.12,70.87,73.11,179449.0,52.9668,54.3036,52.6326,54.2961,179449.0
2020-04-09 10:40:00,73.19,73.19,71.36,71.44,179146.0,54.3555,54.3555,52.9965,53.0559,179146.0
2020-04-09 10:50:00,71.37,71.85,70.66,71.2,137601.0,53.0039,53.3604,52.4766,52.8776,137601.0
2020-04-09 11:00:00,71.14,71.21,70.52,70.95,95358.0,52.8331,52.8851,52.3726,52.692,95358.0
2020-04-09 11:10:00,70.86,71.56,70.55,70.88,138781.0,52.6251,53.145,52.3949,52.64,138781.0
2020-04-09 11:20:00,70.82,71.37,70.63,71.29,175493.0,52.5954,53.0039,52.4543,52.9445,175493.0
2020-04-09 11:30:00,71.28,71.85,71.13,71.84,94659.0,52.9371,53.3604,52.8257,53.353,94659.0
2020-04-09 11:40:00,71.84,72.15,71.36,71.97,263216.0,53.353,53.5832,52.9965,53.4495,263216.0
2020-04-09 11:50:00,71.93,72.48,71.79,72.44,75175.0,53.4198,53.8283,53.3158,53.7985,75175.0
2020-04-09 12:00:00,72.43,72.87,71.91,72.8,295280.0,53.7911,54.1179,53.4049,54.0659,295280.0
2020-04-09 12:10:00,72.8,72.81,72.23,72.63,289542.0,54.0659,54.0733,53.6426,53.9397,289542.0
2020-04-09 12:20:00,72.64,72.64,71.71,71.76,96009.0,53.9471,53.9471,53.2564,53.2935,96009.0
2020-04-09 12:30:00,71.71,71.91,71.32,71.63,100474.0,53.2564,53.4049,52.9668,53.197,100474.0
2020-04-09 12:40:00,71.64,71.75,71.3,71.39,73210.0,53.2044,53.2861,52.9519,53.0188,73210.0
2020-04-09 12:50:00,71.39,71.91,71.3,71.53,72070.0,53.0188,53.4049,52.9519,53.1227,72070.0
2020-04-09 13:00:00,71.53,71.8,71.27,71.57,62612.0,53.1227,53.3232,52.9296,53.1524,62612.0
2020-04-09 13:10:00,71.6,71.76,71.2,71.36,77786.0,53.1747,53.2935,52.8776,52.9965,77786.0
2020-04-09 13:20:00,71.32,71.61,71.11,71.53,108570.0,52.9668,53.1821,52.8108,53.1227,108570.0
2020-04-09 13:30:00,71.6,71.9,71.15,71.24,86199.0,53.1747,53.3975,52.8405,52.9074,86199.0
2020-04-09 13:40:00,71.26,71.55,70.38,70.41,131716.0,52.9222,53.1376,52.2687,52.2909,131716.0
2020-04-09 13:50:00,70.41,70.55,69.91,70.02,247463.0,52.2909,52.3949,51.9196,52.0013,247463.0
2020-04-09 14:00:00,70.04,70.06,69.41,69.65,77486.0,52.0162,52.031,51.5483,51.7265,77486.0
2020-04-09 14:10:00,69.71,70.0,69.29,69.96,103705.0,51.7711,51.9864,51.4592,51.9567,103705.0
2020-04-09 14:20:00,69.97,70.28,69.56,69.8,92751.0,51.9642,52.1944,51.6597,51.8379,92751.0
2020-04-09 14:30:00,69.76,70.07,68.91,69.15,87452.0,51.8082,52.0384,51.1769,51.3552,87452.0
2020-04-09 14:40:00,69.18,69.21,67.54,67.54,159612.0,51.3775,51.3997,50.1595,50.1595,159612.0
2020-04-09 14:50:00,67.54,67.78,66.26,67.41,235960.0,50.1595,50.3377,49.2089,50.063,235960.0
2020-04-09 15:00:00,67.44,68.06,67.32,68.01,221656.0,50.0852,50.5457,49.9961,50.5085,221656.0
2020-04-09 15:10:00,68.0,68.76,67.81,68.18,161263.0,50.5011,51.0655,50.36,50.6348,161263.0
2020-04-09 15:20:00,68.22,68.41,67.72,68.21,147384.0,50.6645,50.8056,50.2932,50.6571,147384.0
2020-04-09 15:30:00,68.21,68.44,67.62,68.02,197861.0,50.6571,50.8279,50.2189,50.516,197861.0
2020-04-09 15:40:00,68.01,68.32,67.6,67.65,178169.0,50.5085,50.7388,50.2041,50.2412,178169.0
2020-04-09 15:50:00,67.78,68.4,67.67,68.16,361864.0,50.3377,50.7982,50.256,50.6199,361864.0
2020-04-13 09:30:00,68.6,68.92,64.37,66.54,290275.0,50.9467,51.1844,47.8053,49.4168,290275.0
2020-04-13 09:40:00,66.45,66.52,64.65,65.06,152362.0,49.35,49.402,48.0132,48.3177,152362.0
2020-04-13 09:50:00,65.11,66.59,65.02,65.84,106469.0,48.3548,49.454,48.288,48.897,106469.0
2020-04-13 10:00:00,65.8,66.08,65.34,65.61,69418.0,48.8673,49.0752,48.5256,48.7262,69418.0
2020-04-13 10:10:00,65.59,65.68,64.02,64.59,133719.0,48.7113,48.7781,47.5453,47.9686,133719.0
2020-04-13 10:20:00,64.57,64.79,63.68,64.18,168350.0,47.9538,48.1172,47.2928,47.6641,168350.0
2020-04-13 10:30:00,64.16,64.54,63.08,63.09,177625.0,47.6493,47.9315,46.8472,46.8546,177625.0
2020-04-13 10:40:00,63.14,63.82,62.19,63.38,209369.0,46.8918,47.3968,46.1862,47.07,209369.0
2020-04-13 10:50:00,63.49,63.87,62.64,63.21,152300.0,47.1517,47.4339,46.5204,46.9438,152300.0
2020-04-13 11:00:00,63.17,63.21,62.27,62.44,86989.0,46.9141,46.9438,46.2457,46.3719,86989.0
2020-04-13 11:10:00,62.46,63.29,62.43,62.95,96352.0,46.3868,47.0032,46.3645,46.7507,96352.0
2020-04-13 11:20:00,62.95,63.76,62.74,63.59,107706.0,46.7507,47.3522,46.5947,47.226,107706.0
2020-04-13 11:30:00,63.59,63.74,63.1,63.4,58338.0,47.226,47.3374,46.8621,47.0849,58338.0
2020-04-13 11:40:00,63.37,63.95,63.04,63.84,49310.0,47.0626,47.4933,46.8175,47.4116,49310.0
2020-04-13 11:50:00,63.84,64.49,63.84,64.27,44022.0,47.4116,47.8944,47.4116,47.731,44022.0
2020-04-13 12:00:00,64.21,65.05,64.0,65.0,74658.0,47.6864,48.3103,47.5305,48.2731,74658.0
2020-04-13 12:10:00,65.01,65.72,65.01,65.63,67305.0,48.2806,48.8078,48.2806,48.741,67305.0
2020-04-13 12:20:00,65.62,65.84,64.68,64.7,90511.0,48.7336,48.897,48.0355,48.0503,90511.0
2020-04-13 12:30:00,64.72,64.76,64.16,64.3,51908.0,48.0652,48.0949,47.6493,47.7533,51908.0
2020-04-13 12:40:00,64.48,64.86,64.3,64.85,37270.0,47.8869,48.1692,47.7533,48.1617,37270.0
2020-04-13 12:50:00,64.75,64.75,63.91,64.19,41723.0,48.0875,48.0875,47.4636,47.6716,41723.0
2020-04-13 13:00:00,64.13,64.56,64.04,64.56,23986.0,47.627,47.9464,47.5602,47.9464,23986.0
2020-04-13 13:10:00,64.65,64.65,64.18,64.24,30409.0,48.0132,48.0132,47.6641,47.7087,30409.0
2020-04-13 13:20:00,64.29,64.32,64.07,64.16,33079.0,47.7458,47.7681,47.5825,47.6493,33079.0
2020-04-13 13:30:00,64.14,64.91,64.11,64.85,48038.0,47.6344,48.2063,47.6122,48.1617,48038.0
2020-04-13 13:40:00,64.81,65.15,64.66,64.87,48927.0,48.132,48.3845,48.0206,48.1766,48927.0
2020-04-13 13:50:00,64.8,65.12,64.65,64.78,29593.0,48.1246,48.3623,48.0132,48.1097,29593.0
2020-04-13 14:00:00,64.77,65.38,64.77,65.2,42513.0,48.1023,48.5553,48.1023,48.4217,42513.0
2020-04-13 14:10:00,65.21,65.3,64.71,64.92,36797.0,48.4291,48.4959,48.0578,48.2137,36797.0
2020-04-13 14:20:00,64.95,65.3,64.91,65.1,19176.0,48.236,48.4959,48.2063,48.3474,19176.0
2020-04-13 14:30:00,65.12,65.37,65.03,65.09,28631.0,48.3623,48.5479,48.2954,48.34,28631.0
2020-04-13 14:40:00,65.13,65.38,64.86,65.31,42513.0,48.3697,48.5553,48.1692,48.5034,42513.0
2020-04-13 14:50:00,65.31,65.54,65.19,65.53,36553.0,48.5034,48.6742,48.4142,48.6667,36553.0
2020-04-13 15:00:00,65.47,65.47,65.22,65.23,36720.0,48.6222,48.6222,48.4365,48.4439,36720.0
2020-04-13 15:10:00,65.25,65.53,65.2,65.53,39076.0,48.4588,48.6667,48.4217,48.6667,39076.0
2020-04-13 15:20:00,65.53,65.56,64.98,65.13,39708.0,48.6667,48.689,48.2583,48.3697,39708.0
2020-04-13 15:30:00,65.11,65.37,64.9,65.14,72535.0,48.3548,48.5479,48.1989,48.3771,72535.0
2020-04-13 15:40:00,65.12,65.76,64.93,65.65,74399.0,48.3623,48.8376,48.2211,48.7559,74399.0
2020-04-13 15:50:00,65.66,66.0,65.13,65.23,293190.0,48.7633,49.0158,48.3697,48.4439,293190.0
2020-04-14 09:30:00,66.11,68.37,65.68,66.96,280938.0,49.0975,50.7759,48.7781,49.7288,280938.0
2020-04-14 09:40:00,66.91,67.59,66.13,67.47,161101.0,49.6916,50.1966,49.1123,50.1075,161101.0
2020-04-14 09:50:00,67.46,68.78,67.45,68.73,132336.0,50.1001,51.0804,50.0927,51.0433,132336.0
2020-04-14 10:00:00,68.73,68.82,67.37,67.87,89003.0,51.0433,51.1101,50.0332,50.4046,89003.0
2020-04-14 10:10:00,67.84,68.63,67.78,68.61,103588.0,50.3823,50.969,50.3377,50.9541,103588.0
2020-04-14 10:20:00,68.58,68.78,66.68,67.02,122208.0,50.9319,51.0804,49.5208,49.7733,122208.0
2020-04-14 10:30:00,67.07,67.16,65.99,66.15,172574.0,49.8104,49.8773,49.0084,49.1272,172574.0
2020-04-14 10:40:00,66.21,67.02,66.17,66.96,97186.0,49.1718,49.7733,49.142,49.7288,97186.0
2020-04-14 10:50:00,66.94,67.27,66.66,66.79,123934.0,49.7139,49.959,49.506,49.6025,123934.0
2020-04-14 11:00:00,66.8,66.87,66.08,66.64,92964.0,49.6099,49.6619,49.0752,49.4911,92964.0
2020-04-14 11:10:00,66.65,67.21,66.48,66.74,167272.0,49.4985,49.9144,49.3723,49.5654,167272.0
2020-04-14 11:20:00,66.75,67.2,66.44,66.55,128917.0,49.5728,49.907,49.3426,49.4243,128917.0
2020-04-14 11:30:00,66.53,66.94,66.53,66.84,61864.0,49.4094,49.7139,49.4094,49.6396,61864.0
2020-04-14 11:40:00,66.82,67.04,66.7,66.82,63269.0,49.6248,49.7882,49.5357,49.6248,63269.0
2020-04-14 11:50:00,66.83,66.88,66.57,66.67,60484.0,49.6322,49.6693,49.4391,49.5134,60484.0
2020-04-14 12:00:00,66.69,67.34,66.69,67.12,99674.0,49.5282,50.011,49.5282,49.8476,99674.0
2020-04-14 12:10:00,67.13,67.96,67.1,67.91,72532.0,49.855,50.4714,49.8327,50.4343,72532.0
2020-04-14 12:20:00,67.94,68.01,67.7,68.01,81362.0,50.4566,50.5085,50.2783,50.5085,81362.0
2020-04-14 12:30:00,68.02,68.4,68.0,68.38,62071.0,50.516,50.7982,50.5011,50.7833,62071.0
2020-04-14 12:40:00,68.38,68.52,68.0,68.22,99189.0,50.7833,50.8873,50.5011,50.6645,99189.0
2020-04-14 12:50:00,68.2,68.7,68.08,68.57,94681.0,50.6497,51.021,50.5605,50.9244,94681.0
2020-04-14 13:00:00,68.59,69.07,68.15,68.39,89288.0,50.9393,51.2958,50.6125,50.7908,89288.0
2020-04-14 13:10:00,68.49,68.8,68.34,68.47,53298.0,50.865,51.0953,50.7536,50.8502,53298.0
2020-04-14 13:20:00,68.49,69.02,68.49,69.02,89749.0,50.865,51.2586,50.865,51.2586,89749.0
2020-04-14 13:30:00,69.03,69.4,69.0,69.03,82901.0,51.2661,51.5409,51.2438,51.2661,82901.0
2020-04-14 13:40:00,69.06,69.09,68.8,68.92,101833.0,51.2883,51.3106,51.0953,51.1844,101833.0
2020-04-14 13:50:00,68.89,68.91,68.16,68.16,77289.0,51.1621,51.1769,50.6199,50.6199,77289.0
2020-04-14 14:00:00,68.18,68.36,67.75,67.92,78451.0,50.6348,50.7685,50.3155,50.4417,78451.0
2020-04-14 14:10:00,67.96,68.5,67.94,68.47,39271.0,50.4714,50.8725,50.4566,50.8502,39271.0
2020-04-14 14:20:00,68.42,68.84,68.36,68.47,53478.0,50.813,51.125,50.7685,50.8502,53478.0
2020-04-14 14:30:00,68.5,68.57,68.23,68.4,39779.0,50.8725,50.9244,50.6719,50.7982,39779.0
2020-04-14 14:40:00,68.42,68.56,68.31,68.45,72419.0,50.813,50.917,50.7313,50.8353,72419.0
2020-04-14 14:50:00,68.45,68.57,68.23,68.25,79273.0,50.8353,50.9244,50.6719,50.6868,79273.0
2020-04-14 15:00:00,68.23,68.32,67.97,68.05,98204.0,50.6719,50.7388,50.4788,50.5383,98204.0
2020-04-14 15:10:00,68.01,68.04,67.78,67.87,61170.0,50.5085,50.5308,50.3377,50.4046,61170.0
2020-04-14 15:20:00,67.87,68.03,67.71,68.02,92937.0,50.4046,50.5234,50.2857,50.516,92937.0
2020-04-14 15:30:00,68.0,68.03,67.66,67.83,86365.0,50.5011,50.5234,50.2486,50.3749,86365.0
2020-04-14 15:40:00,67.83,68.11,67.72,68.05,127655.0,50.3749,50.5828,50.2932,50.5383,127655.0
2020-04-14 15:50:00,68.1,68.43,67.67,67.75,357909.0,50.5754,50.8205,50.256,50.3155,357909.0
2020-04-15 09:30:00,63.8,64.3,62.5,63.49,336205.0,47.3819,47.7533,46.4165,47.1517,336205.0
2020-04-15 09:40:00,63.57,63.57,62.17,63.0,153315.0,47.2111,47.2111,46.1714,46.7878,153315.0
2020-04-15 09:50:00,62.92,63.23,61.42,62.03,214257.0,46.7284,46.9586,45.6144,46.0674,214257.0
2020-04-15 10:00:00,62.05,62.23,61.6,62.05,155610.0,46.0823,46.216,45.7481,46.0823,155610.0
2020-04-15 10:10:00,62.1,62.25,61.07,61.14,162076.0,46.1194,46.2308,45.3545,45.4064,162076.0
2020-04-15 10:20:00,61.1,61.4,60.75,60.75,173773.0,45.3767,45.5995,45.1168,45.1168,173773.0
2020-04-15 10:30:00,60.75,61.18,60.6,60.67,123998.0,45.1168,45.4362,45.0054,45.0574,123998.0
2020-04-15 10:40:00,60.67,61.42,60.21,61.3,112286.0,45.0574,45.6144,44.7158,45.5253,112286.0
2020-04-15 10:50:00,61.25,61.26,60.85,60.98,43838.0,45.4881,45.4956,45.1911,45.2876,43838.0
2020-04-15 11:00:00,61.01,61.17,60.7,61.05,170259.0,45.3099,45.4287,45.0797,45.3396,170259.0
2020-04-15 11:10:00,61.05,61.05,60.1,60.17,114032.0,45.3396,45.3396,44.6341,44.6861,114032.0
2020-04-15 11:20:00,60.13,60.38,59.88,60.06,183947.0,44.6564,44.842,44.4707,44.6044,183947.0
2020-04-15 11:30:00,60.05,60.56,60.02,60.05,102828.0,44.5969,44.9757,44.5747,44.5969,102828.0
2020-04-15 11:40:00,60.03,60.15,59.9,59.91,57361.0,44.5821,44.6712,44.4855,44.493,57361.0
2020-04-15 11:50:00,59.91,60.09,59.89,59.98,69306.0,44.493,44.6267,44.4781,44.545,69306.0
2020-04-15 12:00:00,60.0,60.13,59.9,59.94,112144.0,44.5598,44.6564,44.4855,44.5153,112144.0
2020-04-15 12:10:00,59.93,60.21,59.8,60.09,84728.0,44.5078,44.7158,44.4113,44.6267,84728.0
2020-04-15 12:20:00,60.11,60.76,60.09,60.55,44665.0,44.6415,45.1242,44.6267,44.9683,44665.0
2020-04-15 12:30:00,60.57,61.47,60.57,60.8,78800.0,44.9831,45.6515,44.9831,45.1539,78800.0
2020-04-15 12:40:00,60.78,61.1,60.61,60.98,35034.0,45.1391,45.3767,45.0128,45.2876,35034.0
2020-04-15 12:50:00,60.99,61.28,60.99,61.22,41972.0,45.2951,45.5104,45.2951,45.4659,41972.0
2020-04-15 13:00:00,61.25,62.24,61.19,61.92,44497.0,45.4881,46.2234,45.4436,45.9857,44497.0
2020-04-15 13:10:00,62.07,62.9,62.0,62.88,72688.0,46.0971,46.7135,46.0451,46.6987,72688.0
2020-04-15 13:20:00,62.81,62.81,61.75,61.87,76198.0,46.6467,46.6467,45.8595,45.9486,76198.0
2020-04-15 13:30:00,61.91,61.91,61.2,61.21,36096.0,45.9783,45.9783,45.451,45.4584,36096.0
2020-04-15 13:40:00,61.22,61.36,60.82,61.0,48043.0,45.4659,45.5698,45.1688,45.3025,48043.0
2020-04-15 13:50:00,61.04,61.11,60.51,60.86,48398.0,45.3322,45.3842,44.9386,45.1985,48398.0
2020-04-15 14:00:00,60.8,61.85,60.8,61.04,72338.0,45.1539,45.9337,45.1539,45.3322,72338.0
2020-04-15 14:10:00,61.02,61.26,60.82,60.98,49829.0,45.3173,45.4956,45.1688,45.2876,49829.0
2020-04-15 14:20:00,61.01,61.35,60.83,61.35,36021.0,45.3099,45.5624,45.1762,45.5624,36021.0
2020-04-15 14:30:00,61.41,62.14,61.38,62.14,53972.0,45.607,46.1491,45.5847,46.1491,53972.0
2020-04-15 14:40:00,62.1,62.1,61.52,61.65,37569.0,46.1194,46.1194,45.6887,45.7852,37569.0
2020-04-15 14:50:00,61.65,62.15,61.5,62.12,50169.0,45.7852,46.1565,45.6738,46.1343,50169.0
2020-04-15 15:00:00,62.12,62.3,61.42,61.51,100795.0,46.1343,46.2679,45.6144,45.6812,100795.0
2020-04-15 15:10:00,61.52,61.52,60.81,60.82,112101.0,45.6887,45.6887,45.1614,45.1688,112101.0
2020-04-15 15:20:00,60.86,60.92,60.52,60.59,138781.0,45.1985,45.2431,44.946,44.998,138781.0
2020-04-15 15:30:00,60.59,61.47,60.57,61.38,102904.0,44.998,45.6515,44.9831,45.5847,102904.0
2020-04-15 15:40:00,61.43,61.5,61.17,61.45,118684.0,45.6218,45.6738,45.4287,45.6367,118684.0
2020-04-15 15:50:00,61.47,61.83,60.99,61.15,327924.0,45.6515,45.9189,45.2951,45.4139,327924.0
2020-04-16 09:30:00,62.01,62.34,60.0,61.3,162596.0,46.0526,46.2976,44.5598,45.5253,162596.0
2020-04-16 09:40:00,61.05,62.11,60.34,60.4,84505.0,45.3396,46.1268,44.8123,44.8569,84505.0
2020-04-16 09:50:00,60.38,60.54,59.0,59.2,173787.0,44.842,44.9609,43.8171,43.9657,173787.0
2020-04-16 10:00:00,59.18,59.37,58.66,58.7,152563.0,43.9508,44.0919,43.5646,43.5944,152563.0
2020-04-16 10:10:00,58.66,58.75,57.62,57.84,250389.0,43.5646,43.6315,42.7923,42.9557,250389.0
2020-04-16 10:20:00,57.81,58.85,57.8,58.85,101031.0,42.9334,43.7058,42.926,43.7058,101031.0
2020-04-16 10:30:00,58.88,59.1,58.38,58.79,92019.0,43.728,43.8914,43.3567,43.6612,92019.0
2020-04-16 10:40:00,58.81,59.16,58.44,58.51,101094.0,43.676,43.936,43.4013,43.4532,101094.0
2020-04-16 10:50:00,58.5,59.04,58.01,58.87,104421.0,43.4458,43.8469,43.0819,43.7206,104421.0
2020-04-16 11:00:00,58.84,59.39,58.51,59.13,97134.0,43.6983,44.1068,43.4532,43.9137,97134.0
2020-04-16 11:10:00,59.15,59.17,58.52,58.61,102480.0,43.9285,43.9434,43.4607,43.5275,102480.0
2020-04-16 11:20:00,58.64,58.7,58.1,58.14,79012.0,43.5498,43.5944,43.1488,43.1785,79012.0
2020-04-16 11:30:00,58.2,58.2,57.64,57.71,99906.0,43.223,43.223,42.8071,42.8591,99906.0
2020-04-16 11:40:00,57.73,57.73,57.3,57.63,76045.0,42.874,42.874,42.5546,42.7997,76045.0
2020-04-16 11:50:00,57.63,57.8,57.5,57.54,125140.0,42.7997,42.926,42.7032,42.7329,125140.0
2020-04-16 12:00:00,57.53,57.64,57.0,57.0,129463.0,42.7254,42.8071,42.3318,42.3318,129463.0
2020-04-16 12:10:00,57.0,57.01,56.52,56.67,133654.0,42.3318,42.3392,41.9753,42.0867,133654.0
2020-04-16 12:20:00,56.63,56.73,56.37,56.42,121243.0,42.057,42.1313,41.8639,41.9011,121243.0
2020-04-16 12:30:00,56.43,56.43,55.22,55.44,255895.0,41.9085,41.9085,41.0099,41.1733,255895.0
2020-04-16 12:40:00,55.42,55.68,55.2,55.21,149803.0,41.1584,41.3515,40.995,41.0025,149803.0
2020-04-16 12:50:00,55.21,55.5,55.01,55.32,183929.0,41.0025,41.2178,40.8539,41.0841,183929.0
2020-04-16 13:00:00,55.33,55.81,55.17,55.64,171526.0,41.0916,41.4481,40.9727,41.3218,171526.0
2020-04-16 13:10:00,55.64,55.92,55.56,55.89,95127.0,41.3218,41.5297,41.2624,41.5075,95127.0
2020-04-16 13:20:00,55.88,56.08,55.65,56.04,91353.0,41.5,41.6486,41.3292,41.6189,91353.0
2020-04-16 13:30:00,56.03,56.08,55.73,55.75,63147.0,41.6114,41.6486,41.3886,41.4035,63147.0
2020-04-16 13:40:00,55.76,55.95,55.71,55.78,89371.0,41.4109,41.552,41.3738,41.4258,89371.0
2020-04-16 13:50:00,55.77,55.81,55.05,55.07,82142.0,41.4183,41.4481,40.8836,40.8985,82142.0
2020-04-16 14:00:00,55.07,55.08,54.2,54.22,256312.0,40.8985,40.9059,40.2524,40.2672,256312.0
2020-04-16 14:10:00,54.22,54.73,54.08,54.08,228274.0,40.2672,40.646,40.1632,40.1632,228274.0
2020-04-16 14:20:00,54.1,54.3,53.76,54.05,192848.0,40.1781,40.3266,39.9256,40.141,192848.0
2020-04-16 14:30:00,54.02,54.17,53.63,54.02,173923.0,40.1187,40.2301,39.829,40.1187,173923.0
2020-04-16 14:40:00,54.01,54.01,53.17,53.17,159123.0,40.1113,40.1113,39.4874,39.4874,159123.0
2020-04-16 14:50:00,53.17,53.4,52.81,53.25,291614.0,39.4874,39.6582,39.2201,39.5468,291614.0
2020-04-16 15:00:00,53.29,53.31,52.23,52.26,298845.0,39.5765,39.5914,38.7893,38.8116,298845.0
2020-04-16 15:10:00,52.28,53.11,52.11,53.01,288395.0,38.8265,39.4429,38.7002,39.3686,288395.0
2020-04-16 15:20:00,52.99,53.24,52.82,53.16,226391.0,39.3537,39.5394,39.2275,39.48,226391.0
2020-04-16 15:30:00,53.17,53.76,53.17,53.35,234672.0,39.4874,39.9256,39.4874,39.6211,234672.0
2020-04-16 15:40:00,53.33,53.7,52.95,53.53,286508.0,39.6062,39.881,39.324,39.7548,286508.0
2020-04-16 15:50:00,53.53,53.62,53.09,53.09,446272.0,39.7548,39.8216,39.428,39.428,446272.0
2020-04-17 09:30:00,58.36,61.39,58.36,59.74,991174.0,43.3418,45.5921,43.3418,44.3667,991174.0
2020-04-17 09:40:00,59.93,60.02,58.5,58.83,282532.0,44.5078,44.5747,43.4458,43.6909,282532.0
2020-04-17 09:50:00,58.81,59.12,58.08,58.94,230224.0,43.676,43.9063,43.1339,43.7726,230224.0
2020-04-17 10:00:00,58.99,59.18,57.8,57.85,171265.0,43.8097,43.9508,42.926,42.9631,171265.0
2020-04-17 10:10:00,57.93,58.19,57.0,57.62,200865.0,43.0225,43.2156,42.3318,42.7923,200865.0
2020-04-17 10:20:00,57.61,58.44,57.3,57.78,223484.0,42.7848,43.4013,42.5546,42.9111,223484.0
2020-04-17 10:30:00,57.76,57.77,57.14,57.34,103009.0,42.8962,42.9037,42.4358,42.5843,103009.0
2020-04-17 10:40:00,57.41,58.04,57.05,57.12,134377.0,42.6363,43.1042,42.369,42.4209,134377.0
2020-04-17 10:50:00,57.11,57.57,57.07,57.07,80714.0,42.4135,42.7551,42.3838,42.3838,80714.0
2020-04-17 11:00:00,57.07,57.96,57.0,57.76,150805.0,42.3838,43.0448,42.3318,42.8962,150805.0
2020-04-17 11:10:00,57.75,58.18,57.64,58.17,106097.0,42.8888,43.2082,42.8071,43.2007,106097.0
2020-04-17 11:20:00,58.16,58.3,57.86,57.98,73993.0,43.1933,43.2973,42.9705,43.0596,73993.0
2020-04-17 11:30:00,58.02,58.8,58.0,58.43,150302.0,43.0893,43.6686,43.0745,43.3938,150302.0
2020-04-17 11:40:00,58.42,58.74,57.87,58.04,112501.0,43.3864,43.6241,42.9779,43.1042,112501.0
2020-04-17 11:50:00,58.0,58.44,57.77,58.36,78700.0,43.0745,43.4013,42.9037,43.3418,78700.0
2020-04-17 12:00:00,58.38,58.82,58.23,58.43,112342.0,43.3567,43.6835,43.2453,43.3938,112342.0
2020-04-17 12:10:00,58.49,58.81,58.24,58.64,63752.0,43.4384,43.676,43.2527,43.5498,63752.0
2020-04-17 12:20:00,58.62,58.71,58.43,58.55,65957.0,43.5349,43.6018,43.3938,43.483,65957.0
2020-04-17 12:30:00,58.58,58.61,58.25,58.3,127836.0,43.5052,43.5275,43.2602,43.2973,127836.0
2020-04-17 12:40:00,58.3,58.37,57.98,58.04,247763.0,43.2973,43.3493,43.0596,43.1042,247763.0
2020-04-17 12:50:00,58.05,58.1,57.46,57.61,216573.0,43.1116,43.1488,42.6734,42.7848,216573.0
2020-04-17 13:00:00,57.64,58.01,57.51,57.59,279409.0,42.8071,43.0819,42.7106,42.77,279409.0
2020-04-17 13:10:00,57.6,57.61,57.39,57.49,86780.0,42.7774,42.7848,42.6215,42.6957,86780.0
2020-04-17 13:20:00,57.46,57.5,57.02,57.1,116362.0,42.6734,42.7032,42.3467,42.4061,116362.0
2020-04-17 13:30:00,57.1,57.19,56.88,56.98,181975.0,42.4061,42.4729,42.2427,42.317,181975.0
2020-04-17 13:40:00,56.96,57.02,56.5,56.63,105925.0,42.3021,42.3467,41.9605,42.057,105925.0
2020-04-17 13:50:00,56.63,56.63,56.25,56.36,111331.0,42.057,42.057,41.7748,41.8565,111331.0
2020-04-17 14:00:00,56.37,56.47,56.02,56.03,126984.0,41.8639,41.9382,41.604,41.6114,126984.0
2020-04-17 14:10:00,56.03,56.06,55.85,56.04,273974.0,41.6114,41.6337,41.4778,41.6189,273974.0
2020-04-17 14:20:00,56.03,56.37,55.85,56.29,107492.0,41.6114,41.8639,41.4778,41.8045,107492.0
2020-04-17 14:30:00,56.29,56.88,56.14,56.68,84080.0,41.8045,42.2427,41.6931,42.0942,84080.0
2020-04-17 14:40:00,56.69,56.73,56.32,56.32,96978.0,42.1016,42.1313,41.8268,41.8268,96978.0
2020-04-17 14:50:00,56.32,56.33,55.83,56.03,120335.0,41.8268,41.8342,41.4629,41.6114,120335.0
2020-04-17 15:00:00,56.02,56.15,55.69,55.75,124978.0,41.604,41.7006,41.3589,41.4035,124978.0
2020-04-17 15:10:00,55.77,55.88,55.69,55.85,115094.0,41.4183,41.5,41.3589,41.4778,115094.0
2020-04-17 15:20:00,55.85,55.85,55.56,55.65,212772.0,41.4778,41.4778,41.2624,41.3292,212772.0
2020-04-17 15:30:00,55.65,55.8,55.51,55.77,498501.0,41.3292,41.4406,41.2253,41.4183,498501.0
2020-04-17 15:40:00,55.74,55.9,55.62,55.82,391561.0,41.3961,41.5149,41.3069,41.4555,391561.0
2020-04-17 15:50:00,55.82,56.24,55.81,56.1,458009.0,41.4555,41.7674,41.4481,41.6634,458009.0
2020-04-20 09:30:00,54.04,54.21,52.24,52.66,635726.0,40.1335,40.2598,38.7967,39.1087,635726.0
2020-04-20 09:40:00,52.66,54.15,52.42,53.67,374949.0,39.1087,40.2152,38.9304,39.8588,374949.0
2020-04-20 09:50:00,53.69,54.99,53.61,54.36,200078.0,39.8736,40.8391,39.8142,40.3712,200078.0
2020-04-20 10:00:00,54.38,55.07,54.02,54.8,157486.0,40.386,40.8985,40.1187,40.698,157486.0
2020-04-20 10:10:00,54.72,54.84,54.22,54.63,119111.0,40.6385,40.7277,40.2672,40.5717,119111.0
2020-04-20 10:20:00,54.73,54.96,54.46,54.46,83837.0,40.646,40.8168,40.4455,40.4455,83837.0
2020-04-20 10:30:00,54.45,54.65,54.31,54.58,53555.0,40.438,40.5866,40.3341,40.5346,53555.0
2020-04-20 10:40:00,54.57,55.89,54.57,55.66,168058.0,40.5272,41.5075,40.5272,41.3367,168058.0
2020-04-20 10:50:00,55.6,56.12,55.43,55.81,114106.0,41.2921,41.6783,41.1658,41.4481,114106.0
2020-04-20 11:00:00,55.71,56.31,55.57,55.94,81553.0,41.3738,41.8194,41.2698,41.5446,81553.0
2020-04-20 11:10:00,55.96,56.08,55.4,55.97,130777.0,41.5595,41.6486,41.1436,41.5669,130777.0
2020-04-20 11:20:00,55.95,56.3,55.88,56.3,67140.0,41.552,41.812,41.5,41.812,67140.0
2020-04-20 11:30:00,56.27,56.9,56.0,56.85,123874.0,41.7897,42.2576,41.5892,42.2204,123874.0
2020-04-20 11:40:00,56.85,57.0,56.57,56.79,93789.0,42.2204,42.3318,42.0125,42.1759,93789.0
2020-04-20 11:50:00,56.73,56.78,56.11,56.49,87560.0,42.1313,42.1684,41.6709,41.9531,87560.0
2020-04-20 12:00:00,56.51,56.54,55.86,55.89,89607.0,41.9679,41.9902,41.4852,41.5075,89607.0
2020-04-20 12:10:00,55.93,55.94,55.26,55.34,64536.0,41.5372,41.5446,41.0396,41.099,64536.0
2020-04-20 12:20:00,55.33,55.53,55.26,55.46,49213.0,41.0916,41.2401,41.0396,41.1881,49213.0
2020-04-20 12:30:00,55.44,55.81,55.44,55.64,42573.0,41.1733,41.4481,41.1733,41.3218,42573.0
2020-04-20 12:40:00,55.66,56.13,55.59,55.68,61351.0,41.3367,41.6857,41.2847,41.3515,61351.0
2020-04-20 12:50:00,55.66,55.72,55.15,55.2,58959.0,41.3367,41.3812,40.9579,40.995,58959.0
2020-04-20 13:00:00,55.22,55.22,55.01,55.04,64185.0,41.0099,41.0099,40.8539,40.8762,64185.0
2020-04-20 13:10:00,55.03,55.26,54.65,54.67,107981.0,40.8688,41.0396,40.5866,40.6014,107981.0
2020-04-20 13:20:00,54.67,54.94,54.45,54.67,65319.0,40.6014,40.8019,40.438,40.6014,65319.0
2020-04-20 13:30:00,54.62,54.67,54.25,54.54,49151.0,40.5643,40.6014,40.2895,40.5049,49151.0
2020-04-20 13:40:00,54.55,54.6,54.3,54.32,70932.0,40.5123,40.5494,40.3266,40.3415,70932.0
2020-04-20 13:50:00,54.34,54.5,54.21,54.36,53526.0,40.3563,40.4752,40.2598,40.3712,53526.0
2020-04-20 14:00:00,54.38,54.49,54.11,54.15,44412.0,40.386,40.4677,40.1855,40.2152,44412.0
2020-04-20 14:10:00,54.14,54.18,53.96,54.05,120547.0,40.2078,40.2375,40.0741,40.141,120547.0
2020-04-20 14:20:00,54.06,54.11,53.58,53.63,82030.0,40.1484,40.1855,39.7919,39.829,82030.0
2020-04-20 14:30:00,53.62,54.26,53.62,54.04,41914.0,39.8216,40.2969,39.8216,40.1335,41914.0
2020-04-20 14:40:00,54.12,54.42,53.91,54.37,67468.0,40.193,40.4158,40.037,40.3786,67468.0
2020-04-20 14:50:00,54.37,54.38,53.66,53.74,111024.0,40.3786,40.386,39.8513,39.9107,111024.0
2020-04-20 15:00:00,53.76,54.18,53.66,53.89,55041.0,39.9256,40.2375,39.8513,40.0221,55041.0
2020-04-20 15:10:00,53.94,54.11,53.82,53.91,70154.0,40.0593,40.1855,39.9702,40.037,70154.0
2020-04-20 15:20:00,53.9,53.99,53.75,53.89,82315.0,40.0296,40.0964,39.9182,40.0221,82315.0
2020-04-20 15:30:00,53.89,54.46,53.85,54.05,147272.0,40.0221,40.4455,39.9924,40.141,147272.0
2020-04-20 15:40:00,54.06,54.35,53.9,54.0,97922.0,40.1484,40.3638,40.0296,40.1038,97922.0
2020-04-20 15:50:00,54.03,54.06,53.63,53.82,335631.0,40.1261,40.1484,39.829,39.9702,335631.0
2020-04-21 09:30:00,52.23,53.25,51.82,52.61,249956.0,38.7893,39.5468,38.4848,39.0715,249956.0
2020-04-21 09:40:00,52.71,54.31,52.52,54.17,186183.0,39.1458,40.3341,39.0047,40.2301,186183.0
2020-04-21 09:50:00,54.13,54.97,53.92,54.36,205551.0,40.2004,40.8242,40.0444,40.3712,205551.0
2020-04-21 10:00:00,54.43,54.64,53.9,54.34,195946.0,40.4232,40.5791,40.0296,40.3563,195946.0
2020-04-21 10:10:00,54.36,54.46,53.46,53.88,110927.0,40.3712,40.4455,39.7028,40.0147,110927.0
2020-04-21 10:20:00,53.88,54.18,53.68,53.87,69549.0,40.0147,40.2375,39.8662,40.0073,69549.0
2020-04-21 10:30:00,53.97,54.14,53.39,53.6,73256.0,40.0816,40.2078,39.6508,39.8068,73256.0
2020-04-21 10:40:00,53.63,53.63,53.12,53.13,55827.0,39.829,39.829,39.4503,39.4577,55827.0
2020-04-21 10:50:00,53.21,53.31,52.86,53.0,56097.0,39.5171,39.5914,39.2572,39.3612,56097.0
2020-04-21 11:00:00,52.93,52.98,52.53,52.62,100403.0,39.3092,39.3463,39.0121,39.079,100403.0
2020-04-21 11:10:00,52.64,52.65,52.09,52.57,109484.0,39.0938,39.1012,38.6853,39.0418,109484.0
2020-04-21 11:20:00,52.61,52.79,51.96,52.23,125438.0,39.0715,39.2052,38.5888,38.7893,125438.0
2020-04-21 11:30:00,52.17,52.66,52.09,52.2,110476.0,38.7448,39.1087,38.6853,38.767,110476.0
2020-04-21 11:40:00,52.18,52.36,51.8,52.32,102500.0,38.7522,38.8859,38.47,38.8562,102500.0
2020-04-21 11:50:00,52.27,52.73,52.18,52.63,58253.0,38.819,39.1606,38.7522,39.0864,58253.0
2020-04-21 12:00:00,52.65,52.76,52.48,52.6,59085.0,39.1012,39.1829,38.975,39.0641,59085.0
2020-04-21 12:10:00,52.59,52.79,52.4,52.53,63208.0,39.0567,39.2052,38.9156,39.0121,63208.0
2020-04-21 12:20:00,52.53,52.53,52.2,52.21,87695.0,39.0121,39.0121,38.767,38.7745,87695.0
2020-04-21 12:30:00,52.22,52.24,51.95,52.13,74722.0,38.7819,38.7967,38.5814,38.7151,74722.0
2020-04-21 12:40:00,52.12,52.33,51.98,52.26,48971.0,38.7076,38.8636,38.6037,38.8116,48971.0
2020-04-21 12:50:00,52.36,52.87,52.35,52.76,70635.0,38.8859,39.2646,38.8784,39.1829,70635.0
2020-04-21 13:00:00,52.76,53.1,52.68,52.71,48308.0,39.1829,39.4354,39.1235,39.1458,48308.0
2020-04-21 13:10:00,52.72,52.9,52.5,52.73,54695.0,39.1532,39.2869,38.9898,39.1606,54695.0
2020-04-21 13:20:00,52.72,52.97,52.62,52.84,48602.0,39.1532,39.3389,39.079,39.2423,48602.0
2020-04-21 13:30:00,52.79,53.16,52.57,53.12,40022.0,39.2052,39.48,39.0418,39.4503,40022.0
2020-04-21 13:40:00,53.1,53.13,52.5,52.65,42784.0,39.4354,39.4577,38.9898,39.1012,42784.0
2020-04-21 13:50:00,52.63,52.73,52.4,52.55,49602.0,39.0864,39.1606,38.9156,39.027,49602.0
2020-04-21 14:00:00,52.52,52.87,52.4,52.53,47863.0,39.0047,39.2646,38.9156,39.0121,47863.0
2020-04-21 14:10:00,52.55,52.84,52.5,52.78,42915.0,39.027,39.2423,38.9898,39.1978,42915.0
2020-04-21 14:20:00,52.78,53.59,52.78,53.16,58172.0,39.1978,39.7993,39.1978,39.48,58172.0
2020-04-21 14:30:00,53.18,53.3,52.86,53.16,75960.0,39.4948,39.584,39.2572,39.48,75960.0
2020-04-21 14:40:00,53.16,53.24,52.94,53.06,43996.0,39.48,39.5394,39.3166,39.4057,43996.0
2020-04-21 14:50:00,53.05,53.52,53.02,53.26,57344.0,39.3983,39.7474,39.376,39.5543,57344.0
2020-04-21 15:00:00,53.29,53.45,52.97,53.16,68723.0,39.5765,39.6954,39.3389,39.48,68723.0
2020-04-21 15:10:00,53.19,53.67,53.19,53.31,118770.0,39.5023,39.8588,39.5023,39.5914,118770.0
2020-04-21 15:20:00,53.3,53.41,53.0,53.12,57275.0,39.584,39.6657,39.3612,39.4503,57275.0
2020-04-21 15:30:00,53.13,53.67,53.0,53.53,66118.0,39.4577,39.8588,39.3612,39.7548,66118.0
2020-04-21 15:40:00,53.48,53.76,53.43,53.76,85265.0,39.7176,39.9256,39.6805,39.9256,85265.0
2020-04-21 15:50:00,53.71,53.83,53.53,53.58,272274.0,39.8885,39.9776,39.7548,39.7919,272274.0
2020-04-22 09:30:00,54.89,55.15,53.22,53.99,434468.0,40.7648,40.9579,39.5246,40.0964,434468.0
2020-04-22 09:40:00,53.99,55.0,53.8,54.35,236371.0,40.0964,40.8465,39.9553,40.3638,236371.0
2020-04-22 09:50:00,54.34,54.5,53.76,53.92,163067.0,40.3563,40.4752,39.9256,40.0444,163067.0
2020-04-22 10:00:00,53.99,54.16,53.66,53.85,60629.0,40.0964,40.2227,39.8513,39.9924,60629.0
2020-04-22 10:10:00,53.86,54.04,53.46,53.52,74040.0,39.9999,40.1335,39.7028,39.7474,74040.0
2020-04-22 10:20:00,53.6,53.68,53.15,53.3,165522.0,39.8068,39.8662,39.4726,39.584,165522.0
2020-04-22 10:30:00,53.3,54.04,53.3,53.82,182503.0,39.584,40.1335,39.584,39.9702,182503.0
2020-04-22 10:40:00,53.85,54.0,53.5,53.58,75999.0,39.9924,40.1038,39.7325,39.7919,75999.0
2020-04-22 10:50:00,53.56,53.56,53.12,53.2,64764.0,39.7771,39.7771,39.4503,39.5097,64764.0
2020-04-22 11:00:00,53.22,53.32,52.76,52.99,109920.0,39.5246,39.5988,39.1829,39.3537,109920.0
2020-04-22 11:10:00,53.04,53.7,52.98,53.41,83898.0,39.3909,39.881,39.3463,39.6657,83898.0
2020-04-22 11:20:00,53.41,53.46,52.8,52.81,88380.0,39.6657,39.7028,39.2126,39.2201,88380.0
2020-04-22 11:30:00,52.81,53.01,52.65,52.87,66921.0,39.2201,39.3686,39.1012,39.2646,66921.0
2020-04-22 11:40:00,52.86,53.16,52.8,52.8,73222.0,39.2572,39.48,39.2126,39.2126,73222.0
2020-04-22 11:50:00,52.86,52.93,52.35,52.47,123193.0,39.2572,39.3092,38.8784,38.9676,123193.0
2020-04-22 12:00:00,52.48,52.52,52.13,52.27,109264.0,38.975,39.0047,38.7151,38.819,109264.0
2020-04-22 12:10:00,52.26,52.5,52.0,52.01,158983.0,38.8116,38.9898,38.6185,38.6259,158983.0
2020-04-22 12:20:00,52.01,52.06,51.82,52.0,236684.0,38.6259,38.6631,38.4848,38.6185,236684.0
2020-04-22 12:30:00,51.99,52.3,51.92,52.1,243858.0,38.6111,38.8413,38.5591,38.6928,243858.0
2020-04-22 12:40:00,52.09,52.42,52.05,52.17,223789.0,38.6853,38.9304,38.6556,38.7448,223789.0
2020-04-22 12:50:00,52.18,52.28,51.88,52.09,133534.0,38.7522,38.8265,38.5294,38.6853,133534.0
2020-04-22 13:00:00,52.1,52.16,51.92,51.97,52238.0,38.6928,38.7373,38.5591,38.5962,52238.0
2020-04-22 13:10:00,51.96,52.01,51.83,51.99,49181.0,38.5888,38.6259,38.4923,38.6111,49181.0
2020-04-22 13:20:00,51.99,52.14,51.98,52.04,66868.0,38.6111,38.7225,38.6037,38.6482,66868.0
2020-04-22 13:30:00,52.05,52.1,51.79,51.85,66375.0,38.6556,38.6928,38.4625,38.5071,66375.0
2020-04-22 13:40:00,51.9,52.0,51.8,51.99,54880.0,38.5442,38.6185,38.47,38.6111,54880.0
2020-04-22 13:50:00,51.97,52.0,51.5,51.7,170974.0,38.5962,38.6185,38.2472,38.3957,170974.0
2020-04-22 14:00:00,51.75,51.99,51.57,51.93,147880.0,38.4328,38.6111,38.2992,38.5665,147880.0
2020-04-22 14:10:00,51.87,51.99,51.81,51.88,39236.0,38.522,38.6111,38.4774,38.5294,39236.0
2020-04-22 14:20:00,51.9,52.14,51.87,52.05,91571.0,38.5442,38.7225,38.522,38.6556,91571.0
2020-04-22 14:30:00,52.04,52.23,52.04,52.19,146599.0,38.6482,38.7893,38.6482,38.7596,146599.0
2020-04-22 14:40:00,52.2,52.33,52.11,52.27,92853.0,38.767,38.8636,38.7002,38.819,92853.0
2020-04-22 14:50:00,52.29,52.39,52.0,52.06,61848.0,38.8339,38.9081,38.6185,38.6631,61848.0
2020-04-22 15:00:00,52.04,52.12,51.95,52.09,41785.0,38.6482,38.7076,38.5814,38.6853,41785.0
2020-04-22 15:10:00,52.1,52.28,52.08,52.26,38185.0,38.6928,38.8265,38.6779,38.8116,38185.0
2020-04-22 15:20:00,52.25,52.49,52.2,52.4,44604.0,38.8042,38.9824,38.767,38.9156,44604.0
2020-04-22 15:30:00,52.4,52.75,52.38,52.73,73282.0,38.9156,39.1755,38.9007,39.1606,73282.0
2020-04-22 15:40:00,52.75,52.88,52.59,52.85,105078.0,39.1755,39.272,39.0567,39.2498,105078.0
2020-04-22 15:50:00,52.93,52.96,52.36,52.51,198109.0,39.3092,39.3315,38.8859,38.9973,198109.0
2020-04-23 09:30:00,52.63,53.08,51.5,52.44,269378.0,39.0864,39.4206,38.2472,38.9453,269378.0
2020-04-23 09:40:00,52.43,52.75,51.73,51.91,156720.0,38.9379,39.1755,38.418,38.5517,156720.0
2020-04-23 09:50:00,51.94,52.23,51.41,52.23,101077.0,38.5739,38.7893,38.1803,38.7893,101077.0
2020-04-23 10:00:00,52.2,52.28,51.69,51.92,117338.0,38.767,38.8265,38.3883,38.5591,117338.0
2020-04-23 10:10:00,51.97,52.12,51.41,51.94,164886.0,38.5962,38.7076,38.1803,38.5739,164886.0
2020-04-23 10:20:00,51.96,52.64,51.95,52.5,239108.0,38.5888,39.0938,38.5814,38.9898,239108.0
2020-04-23 10:30:00,52.55,53.0,52.26,52.83,220516.0,39.027,39.3612,38.8116,39.2349,220516.0
2020-04-23 10:40:00,52.85,53.36,52.79,53.0,122635.0,39.2498,39.6285,39.2052,39.3612,122635.0
2020-04-23 10:50:00,52.99,53.03,52.69,52.8,136149.0,39.3537,39.3834,39.1309,39.2126,136149.0
2020-04-23 11:00:00,52.82,52.82,52.46,52.67,57192.0,39.2275,39.2275,38.9601,39.1161,57192.0
2020-04-23 11:10:00,52.7,53.74,52.69,53.69,179235.0,39.1384,39.9107,39.1309,39.8736,179235.0
2020-04-23 11:20:00,53.72,54.15,53.49,53.88,82594.0,39.8959,40.2152,39.7251,40.0147,82594.0
2020-04-23 11:30:00,53.88,53.97,53.54,53.69,91134.0,40.0147,40.0816,39.7622,39.8736,91134.0
2020-04-23 11:40:00,53.72,54.05,53.59,53.9,112899.0,39.8959,40.141,39.7993,40.0296,112899.0
2020-04-23 11:50:00,53.89,54.5,53.75,54.5,88120.0,40.0221,40.4752,39.9182,40.4752,88120.0
2020-04-23 12:00:00,54.49,54.66,54.23,54.61,69437.0,40.4677,40.594,40.2746,40.5569,69437.0
2020-04-23 12:10:00,54.61,54.74,54.34,54.56,93320.0,40.5569,40.6534,40.3563,40.5197,93320.0
2020-04-23 12:20:00,54.55,54.85,54.45,54.71,91786.0,40.5123,40.7351,40.438,40.6311,91786.0
2020-04-23 12:30:00,54.73,55.06,54.7,55.02,143146.0,40.646,40.8911,40.6237,40.8613,143146.0
2020-04-23 12:40:00,54.99,55.05,53.5,54.32,225742.0,40.8391,40.8836,39.7325,40.3415,225742.0
2020-04-23 12:50:00,54.38,54.5,53.37,54.25,133791.0,40.386,40.4752,39.636,40.2895,133791.0
2020-04-23 13:00:00,54.29,54.39,53.83,54.12,123581.0,40.3192,40.3935,39.9776,40.193,123581.0
2020-04-23 13:10:00,54.12,54.65,54.09,54.28,68485.0,40.193,40.5866,40.1707,40.3118,68485.0
2020-04-23 13:20:00,54.26,54.35,53.91,54.27,85148.0,40.2969,40.3638,40.037,40.3044,85148.0
2020-04-23 13:30:00,54.32,54.5,54.17,54.31,77206.0,40.3415,40.4752,40.2301,40.3341,77206.0
2020-04-23 13:40:00,54.32,54.41,54.11,54.11,67126.0,40.3415,40.4083,40.1855,40.1855,67126.0
2020-04-23 13:50:00,54.15,54.2,53.71,53.93,79932.0,40.2152,40.2524,39.8885,40.0518,79932.0
2020-04-23 14:00:00,53.97,54.01,53.68,53.75,42980.0,40.0816,40.1113,39.8662,39.9182,42980.0
2020-04-23 14:10:00,53.73,54.07,53.49,54.0,57179.0,39.9033,40.1558,39.7251,40.1038,57179.0
2020-04-23 14:20:00,53.94,54.2,53.91,54.03,29200.0,40.0593,40.2524,40.037,40.1261,29200.0
2020-04-23 14:30:00,54.02,54.1,53.75,53.8,35146.0,40.1187,40.1781,39.9182,39.9553,35146.0
2020-04-23 14:40:00,53.82,54.08,53.78,53.87,48822.0,39.9702,40.1632,39.9404,40.0073,48822.0
2020-04-23 14:50:00,53.9,54.38,53.82,54.11,45262.0,40.0296,40.386,39.9702,40.1855,45262.0
2020-04-23 15:00:00,54.13,54.15,53.8,53.83,51016.0,40.2004,40.2152,39.9553,39.9776,51016.0
2020-04-23 15:10:00,53.83,53.98,53.77,53.83,60036.0,39.9776,40.089,39.933,39.9776,60036.0
2020-04-23 15:20:00,53.81,53.9,53.76,53.83,96438.0,39.9627,40.0296,39.9256,39.9776,96438.0
2020-04-23 15:30:00,53.81,53.85,53.58,53.79,79290.0,39.9627,39.9924,39.7919,39.9479,79290.0
2020-04-23 15:40:00,53.83,53.95,53.51,53.67,169989.0,39.9776,40.0667,39.7399,39.8588,169989.0
2020-04-23 15:50:00,53.66,53.67,52.9,53.15,462640.0,39.8513,39.8588,39.2869,39.4726,462640.0
2020-04-24 09:30:00,53.38,53.64,52.15,53.11,217896.0,39.6434,39.8365,38.7299,39.4429,217896.0
2020-04-24 09:40:00,53.1,53.11,52.1,52.11,193528.0,39.4354,39.4429,38.6928,38.7002,193528.0
2020-04-24 09:50:00,52.12,52.4,51.86,51.9,434042.0,38.7076,38.9156,38.5145,38.5442,434042.0
2020-04-24 10:00:00,51.88,52.29,51.26,51.3,400021.0,38.5294,38.8339,38.0689,38.0986,400021.0
2020-04-24 10:10:00,51.3,51.48,50.41,50.87,427020.0,38.0986,38.2323,37.4377,37.7793,427020.0
2020-04-24 10:20:00,50.84,50.91,50.23,50.32,469945.0,37.757,37.809,37.304,37.3708,469945.0
2020-04-24 10:30:00,50.34,50.6,50.15,50.24,462992.0,37.3857,37.5788,37.2446,37.3114,462992.0
2020-04-24 10:40:00,50.24,50.41,49.96,50.05,430795.0,37.3114,37.4377,37.1035,37.1703,430795.0
2020-04-24 10:50:00,50.06,50.72,50.06,50.51,375826.0,37.1777,37.6679,37.1777,37.5119,375826.0
2020-04-24 11:00:00,50.51,50.59,50.01,50.05,133069.0,37.5119,37.5713,37.1406,37.1703,133069.0
2020-04-24 11:10:00,50.02,50.04,49.51,49.79,278948.0,37.148,37.1629,36.7693,36.9772,278948.0
2020-04-24 11:20:00,49.77,50.04,49.43,49.68,473733.0,36.9624,37.1629,36.7099,36.8955,473733.0
2020-04-24 11:30:00,49.71,50.06,49.67,49.97,253824.0,36.9178,37.1777,36.8881,37.1109,253824.0
2020-04-24 11:40:00,49.94,50.16,49.79,50.03,138515.0,37.0886,37.252,36.9772,37.1555,138515.0
2020-04-24 11:50:00,50.03,50.05,49.64,49.68,99901.0,37.1555,37.1703,36.8658,36.8955,99901.0
2020-04-24 12:00:00,49.67,49.81,49.5,49.54,116637.0,36.8881,36.9921,36.7618,36.7916,116637.0
2020-04-24 12:10:00,49.53,49.61,48.93,49.01,225938.0,36.7841,36.8435,36.3385,36.3979,225938.0
2020-04-24 12:20:00,48.99,49.19,48.63,49.17,145863.0,36.3831,36.5316,36.1157,36.5168,145863.0
2020-04-24 12:30:00,49.18,50.26,49.15,50.25,425859.0,36.5242,37.3263,36.5019,37.3188,425859.0
2020-04-24 12:40:00,50.24,50.5,49.96,50.01,177001.0,37.3114,37.5045,37.1035,37.1406,177001.0
2020-04-24 12:50:00,49.92,50.08,49.76,50.02,96630.0,37.0738,37.1926,36.9549,37.148,96630.0
2020-04-24 13:00:00,49.99,50.14,49.86,50.03,64828.0,37.1258,37.2372,37.0292,37.1555,64828.0
2020-04-24 13:10:00,50.07,50.14,49.92,50.03,95899.0,37.1852,37.2372,37.0738,37.1555,95899.0
2020-04-24 13:20:00,50.04,50.5,49.96,50.46,114940.0,37.1629,37.5045,37.1035,37.4748,114940.0
2020-04-24 13:30:00,50.45,50.64,50.27,50.6,177110.0,37.4674,37.6085,37.3337,37.5788,177110.0
2020-04-24 13:40:00,50.6,51.03,50.58,50.94,95585.0,37.5788,37.8981,37.5639,37.8313,95585.0
2020-04-24 13:50:00,50.93,51.42,50.9,51.39,127873.0,37.8239,38.1878,37.8016,38.1655,127873.0
2020-04-24 14:00:00,51.4,51.43,51.01,51.37,108399.0,38.1729,38.1952,37.8833,38.1506,108399.0
2020-04-24 14:10:00,51.33,51.42,51.18,51.34,71268.0,38.1209,38.1878,38.0095,38.1283,71268.0
2020-04-24 14:20:00,51.34,51.59,51.22,51.45,108210.0,38.1283,38.314,38.0392,38.21,108210.0
2020-04-24 14:30:00,51.48,51.88,51.46,51.88,78664.0,38.2323,38.5294,38.2175,38.5294,78664.0
2020-04-24 14:40:00,51.9,52.23,51.84,52.19,90837.0,38.5442,38.7893,38.4997,38.7596,90837.0
2020-04-24 14:50:00,52.21,52.4,52.07,52.38,85986.0,38.7745,38.9156,38.6705,38.9007,85986.0
2020-04-24 15:00:00,52.37,52.6,52.17,52.6,91186.0,38.8933,39.0641,38.7448,39.0641,91186.0
2020-04-24 15:10:00,52.56,52.68,52.43,52.64,96360.0,39.0344,39.1235,38.9379,39.0938,96360.0
2020-04-24 15:20:00,52.65,52.82,52.45,52.48,157250.0,39.1012,39.2275,38.9527,38.975,157250.0
2020-04-24 15:30:00,52.5,52.54,51.8,51.94,161908.0,38.9898,39.0195,38.47,38.5739,161908.0
2020-04-24 15:40:00,51.97,52.47,51.97,52.33,148857.0,38.5962,38.9676,38.5962,38.8636,148857.0
2020-04-24 15:50:00,52.24,52.29,51.48,51.49,290053.0,38.7967,38.8339,38.2323,38.2397,290053.0
2020-04-27 09:30:00,52.25,52.76,51.5,52.56,300829.0,38.8042,39.1829,38.2472,39.0344,300829.0
2020-04-27 09:40:00,52.52,52.52,51.72,52.22,100104.0,39.0047,39.0047,38.4106,38.7819,100104.0
2020-04-27 09:50:00,52.28,53.48,52.19,53.2,152507.0,38.8265,39.7176,38.7596,39.5097,152507.0
2020-04-27 10:00:00,53.26,53.95,53.02,53.83,159426.0,39.5543,40.0667,39.376,39.9776,159426.0
2020-04-27 10:10:00,53.84,54.49,53.62,54.49,162626.0,39.985,40.4677,39.8216,40.4677,162626.0
2020-04-27 10:20:00,54.45,54.69,54.15,54.4,192482.0,40.438,40.6163,40.2152,40.4009,192482.0
2020-04-27 10:30:00,54.36,54.52,54.19,54.44,191687.0,40.3712,40.49,40.2449,40.4306,191687.0
2020-04-27 10:40:00,54.44,55.06,54.4,54.91,264482.0,40.4306,40.8911,40.4009,40.7797,264482.0
2020-04-27 10:50:00,54.92,55.27,54.86,54.91,98375.0,40.7871,41.047,40.7425,40.7797,98375.0
2020-04-27 11:00:00,54.91,55.17,54.65,55.09,123571.0,40.7797,40.9727,40.5866,40.9133,123571.0
2020-04-27 11:10:00,55.13,55.33,54.8,54.92,69369.0,40.943,41.0916,40.698,40.7871,69369.0
2020-04-27 11:20:00,54.92,55.09,54.82,55.05,67285.0,40.7871,40.9133,40.7128,40.8836,67285.0
2020-04-27 11:30:00,55.03,55.53,54.95,55.53,89735.0,40.8688,41.2401,40.8094,41.2401,89735.0
2020-04-27 11:40:00,55.55,55.63,55.28,55.55,113390.0,41.255,41.3144,41.0544,41.255,113390.0
2020-04-27 11:50:00,55.56,56.13,55.56,55.92,294489.0,41.2624,41.6857,41.2624,41.5297,294489.0
2020-04-27 12:00:00,55.92,56.34,55.65,56.31,134873.0,41.5297,41.8417,41.3292,41.8194,134873.0
2020-04-27 12:10:00,56.32,56.88,56.21,56.65,173878.0,41.8268,42.2427,41.7451,42.0719,173878.0
2020-04-27 12:20:00,56.62,56.95,56.37,56.79,176361.0,42.0496,42.2947,41.8639,42.1759,176361.0
2020-04-27 12:30:00,56.82,57.12,56.77,56.96,163784.0,42.1981,42.4209,42.161,42.3021,163784.0
2020-04-27 12:40:00,56.98,57.41,56.9,56.93,223031.0,42.317,42.6363,42.2576,42.2798,223031.0
2020-04-27 12:50:00,56.95,57.35,56.81,57.31,119154.0,42.2947,42.5918,42.1907,42.562,119154.0
2020-04-27 13:00:00,57.29,57.45,57.07,57.22,107656.0,42.5472,42.666,42.3838,42.4952,107656.0
2020-04-27 13:10:00,57.29,57.37,56.81,56.82,112540.0,42.5472,42.6066,42.1907,42.1981,112540.0
2020-04-27 13:20:00,56.8,57.38,56.73,57.34,136215.0,42.1833,42.614,42.1313,42.5843,136215.0
2020-04-27 13:30:00,57.37,57.8,57.17,57.3,142954.0,42.6066,42.926,42.4581,42.5546,142954.0
2020-04-27 13:40:00,57.3,57.55,57.08,57.35,114174.0,42.5546,42.7403,42.3912,42.5918,114174.0
2020-04-27 13:50:00,57.32,57.81,57.22,57.74,87994.0,42.5695,42.9334,42.4952,42.8814,87994.0
2020-04-27 14:00:00,57.72,57.99,57.56,57.79,161991.0,42.8665,43.0671,42.7477,42.9185,161991.0
2020-04-27 14:10:00,57.76,57.82,57.6,57.63,56074.0,42.8962,42.9408,42.7774,42.7997,56074.0
2020-04-27 14:20:00,57.72,57.88,57.67,57.72,74854.0,42.8665,42.9854,42.8294,42.8665,74854.0
2020-04-27 14:30:00,57.7,57.95,57.6,57.67,74645.0,42.8517,43.0374,42.7774,42.8294,74645.0
2020-04-27 14:40:00,57.66,57.92,57.53,57.91,82081.0,42.822,43.0151,42.7254,43.0076,82081.0
2020-04-27 14:50:00,57.89,58.07,57.8,57.9,260252.0,42.9928,43.1265,42.926,43.0002,260252.0
2020-04-27 15:00:00,57.92,58.0,57.74,57.83,165352.0,43.0151,43.0745,42.8814,42.9482,165352.0
2020-04-27 15:10:00,57.82,57.9,57.51,57.75,76210.0,42.9408,43.0002,42.7106,42.8888,76210.0
2020-04-27 15:20:00,57.75,57.76,57.43,57.46,72215.0,42.8888,42.8962,42.6512,42.6734,72215.0
2020-04-27 15:30:00,57.47,57.64,57.38,57.46,98364.0,42.6809,42.8071,42.614,42.6734,98364.0
2020-04-27 15:40:00,57.45,57.68,57.29,57.51,160407.0,42.666,42.8368,42.5472,42.7106,160407.0
2020-04-27 15:50:00,57.54,57.76,57.0,57.19,511032.0,42.7329,42.8962,42.3318,42.4729,511032.0
2020-04-28 09:30:00,60.94,61.13,58.73,60.21,1233154.0,45.2579,45.399,43.6166,44.7158,1233154.0
2020-04-28 09:40:00,60.16,62.0,59.67,61.79,612197.0,44.6786,46.0451,44.3147,45.8892,612197.0
2020-04-28 09:50:00,61.82,62.24,61.25,61.61,473814.0,45.9115,46.2234,45.4881,45.7555,473814.0
2020-04-28 10:00:00,61.61,61.9,60.74,61.84,478737.0,45.7555,45.9709,45.1094,45.9263,478737.0
2020-04-28 10:10:00,61.84,62.69,61.73,62.14,474641.0,45.9263,46.5576,45.8446,46.1491,474641.0
2020-04-28 10:20:00,62.15,62.3,60.65,60.71,385334.0,46.1565,46.2679,45.0425,45.0871,385334.0
2020-04-28 10:30:00,60.77,61.64,60.51,61.52,557903.0,45.1317,45.7778,44.9386,45.6887,557903.0
2020-04-28 10:40:00,61.57,61.63,60.51,61.11,283225.0,45.7258,45.7704,44.9386,45.3842,283225.0
2020-04-28 10:50:00,61.12,61.17,59.5,59.79,427025.0,45.3916,45.4287,44.1885,44.4039,427025.0
2020-04-28 11:00:00,59.85,61.9,59.72,61.8,303795.0,44.4484,45.9709,44.3519,45.8966,303795.0
2020-04-28 11:10:00,61.77,62.34,61.05,61.91,234223.0,45.8743,46.2976,45.3396,45.9783,234223.0
2020-04-28 11:20:00,61.91,62.48,61.8,62.2,187179.0,45.9783,46.4016,45.8966,46.1937,187179.0
2020-04-28 11:30:00,62.2,63.2,62.01,62.86,296084.0,46.1937,46.9363,46.0526,46.6838,296084.0
2020-04-28 11:40:00,62.9,63.72,62.74,63.09,360204.0,46.7135,47.3225,46.5947,46.8546,360204.0
2020-04-28 11:50:00,63.11,63.58,62.81,63.52,217512.0,46.8695,47.2185,46.6467,47.174,217512.0
2020-04-28 12:00:00,63.49,63.85,63.12,63.71,187376.0,47.1517,47.4191,46.8769,47.3151,187376.0
2020-04-28 12:10:00,63.7,63.98,63.27,63.33,180565.0,47.3077,47.5156,46.9883,47.0329,180565.0
2020-04-28 12:20:00,63.32,63.98,63.32,63.77,174165.0,47.0255,47.5156,47.0255,47.3597,174165.0
2020-04-28 12:30:00,63.76,64.36,63.74,64.22,291748.0,47.3522,47.7978,47.3374,47.6939,291748.0
2020-04-28 12:40:00,64.22,64.68,64.09,64.57,278793.0,47.6939,48.0355,47.5973,47.9538,278793.0
2020-04-28 12:50:00,64.57,64.94,64.34,64.94,222896.0,47.9538,48.2286,47.783,48.2286,222896.0
2020-04-28 13:00:00,64.93,65.66,64.85,65.34,373110.0,48.2211,48.7633,48.1617,48.5256,373110.0
2020-04-28 13:10:00,65.33,65.58,64.66,64.74,329047.0,48.5182,48.7039,48.0206,48.08,329047.0
2020-04-28 13:20:00,64.74,64.96,64.2,64.89,464528.0,48.08,48.2434,47.679,48.1914,464528.0
2020-04-28 13:30:00,64.89,65.2,63.51,63.78,279628.0,48.1914,48.4217,47.1666,47.3671,279628.0
2020-04-28 13:40:00,63.77,64.14,63.68,63.88,323704.0,47.3597,47.6344,47.2928,47.4413,323704.0
2020-04-28 13:50:00,63.92,64.0,63.1,63.46,208068.0,47.4711,47.5305,46.8621,47.1294,208068.0
2020-04-28 14:00:00,63.49,63.57,63.0,63.2,150381.0,47.1517,47.2111,46.7878,46.9363,150381.0
2020-04-28 14:10:00,63.24,63.46,63.13,63.23,186326.0,46.966,47.1294,46.8844,46.9586,186326.0
2020-04-28 14:20:00,63.24,63.37,62.92,63.27,247394.0,46.966,47.0626,46.7284,46.9883,247394.0
2020-04-28 14:30:00,63.25,63.73,63.19,63.31,178161.0,46.9735,47.3299,46.9289,47.018,178161.0
2020-04-28 14:40:00,63.25,63.95,63.23,63.79,262817.0,46.9735,47.4933,46.9586,47.3745,262817.0
2020-04-28 14:50:00,63.77,64.0,63.61,63.71,421567.0,47.3597,47.5305,47.2408,47.3151,421567.0
2020-04-28 15:00:00,63.73,63.9,63.51,63.56,215334.0,47.3299,47.4562,47.1666,47.2037,215334.0
2020-04-28 15:10:00,63.55,64.0,63.55,63.94,149701.0,47.1963,47.5305,47.1963,47.4859,149701.0
2020-04-28 15:20:00,63.95,64.36,63.63,64.33,196874.0,47.4933,47.7978,47.2557,47.7755,196874.0
2020-04-28 15:30:00,64.31,64.32,63.94,64.11,332021.0,47.7607,47.7681,47.4859,47.6122,332021.0
2020-04-28 15:40:00,64.11,64.38,64.01,64.04,313944.0,47.6122,47.8127,47.5379,47.5602,313944.0
2020-04-28 15:50:00,64.05,64.24,63.07,63.31,714605.0,47.5676,47.7087,46.8398,47.018,714605.0
2020-04-29 09:30:00,66.37,69.5,66.31,68.08,1018683.0,49.2906,51.6151,49.246,50.5605,1018683.0
2020-04-29 09:40:00,68.09,68.51,67.3,67.69,735135.0,50.568,50.8799,49.9813,50.2709,735135.0
2020-04-29 09:50:00,67.73,68.26,66.8,68.25,521441.0,50.3006,50.6942,49.6099,50.6868,521441.0
2020-04-29 10:00:00,68.26,68.31,67.06,67.22,248988.0,50.6942,50.7313,49.803,49.9218,248988.0
2020-04-29 10:10:00,67.23,67.7,66.75,67.28,304974.0,49.9293,50.2783,49.5728,49.9664,304974.0
2020-04-29 10:20:00,67.28,68.7,67.01,68.62,473301.0,49.9664,51.021,49.7659,50.9616,473301.0
2020-04-29 10:30:00,68.58,69.12,68.2,69.12,485095.0,50.9319,51.3329,50.6497,51.3329,485095.0
2020-04-29 10:40:00,69.12,69.56,69.12,69.51,335790.0,51.3329,51.6597,51.3329,51.6225,335790.0
2020-04-29 10:50:00,69.49,69.87,69.14,69.37,330606.0,51.6077,51.8899,51.3478,51.5186,330606.0
2020-04-29 11:00:00,69.43,69.95,68.84,69.01,270823.0,51.5631,51.9493,51.125,51.2512,270823.0
2020-04-29 11:10:00,69.0,69.79,68.5,69.79,255328.0,51.2438,51.8305,50.8725,51.8305,255328.0
2020-04-29 11:20:00,69.81,70.49,69.62,70.44,249384.0,51.8453,52.3504,51.7042,52.3132,249384.0
2020-04-29 11:30:00,70.4,70.57,70.15,70.35,283435.0,52.2835,52.4098,52.0978,52.2464,283435.0
2020-04-29 11:40:00,70.33,70.45,69.64,70.17,337163.0,52.2315,52.3206,51.7191,52.1127,337163.0
2020-04-29 11:50:00,70.16,70.78,70.07,70.41,237124.0,52.1053,52.5657,52.0384,52.2909,237124.0
2020-04-29 12:00:00,70.44,70.75,70.35,70.57,332307.0,52.3132,52.5434,52.2464,52.4098,332307.0
2020-04-29 12:10:00,70.57,71.11,70.43,71.04,336868.0,52.4098,52.8108,52.3058,52.7588,336868.0
2020-04-29 12:20:00,71.06,71.09,70.58,70.7,280533.0,52.7737,52.796,52.4172,52.5063,280533.0
2020-04-29 12:30:00,70.67,71.57,70.63,71.46,358727.0,52.484,53.1524,52.4543,53.0707,358727.0
2020-04-29 12:40:00,71.5,71.86,71.37,71.71,310331.0,53.1004,53.3678,53.0039,53.2564,310331.0
2020-04-29 12:50:00,71.74,72.58,71.64,72.32,369567.0,53.2787,53.9025,53.2044,53.7094,369567.0
2020-04-29 13:00:00,72.22,72.37,72.0,72.22,185791.0,53.6352,53.7466,53.4718,53.6352,185791.0
2020-04-29 13:10:00,72.23,72.29,71.89,72.04,149973.0,53.6426,53.6871,53.3901,53.5015,149973.0
2020-04-29 13:20:00,72.03,72.1,70.79,71.74,289344.0,53.4941,53.546,52.5732,53.2787,289344.0
2020-04-29 13:30:00,71.74,71.74,70.73,71.27,368252.0,53.2787,53.2787,52.5286,52.9296,368252.0
2020-04-29 13:40:00,71.28,71.47,70.41,70.65,295295.0,52.9371,53.0782,52.2909,52.4692,295295.0
2020-04-29 13:50:00,70.67,70.99,69.63,70.13,273898.0,52.484,52.7217,51.7117,52.083,273898.0
2020-04-29 14:00:00,70.06,70.18,69.8,70.04,337554.0,52.031,52.1201,51.8379,52.0162,337554.0
2020-04-29 14:10:00,70.03,71.05,69.91,70.78,393259.0,52.0087,52.7662,51.9196,52.5657,393259.0
2020-04-29 14:20:00,70.8,71.23,70.75,70.94,251136.0,52.5806,52.8999,52.5434,52.6846,251136.0
2020-04-29 14:30:00,70.93,71.09,70.33,70.84,190039.0,52.6771,52.796,52.2315,52.6103,190039.0
2020-04-29 14:40:00,70.82,71.0,70.23,70.37,174818.0,52.5954,52.7291,52.1573,52.2612,174818.0
2020-04-29 14:50:00,70.37,70.65,69.85,70.19,186978.0,52.2612,52.4692,51.875,52.1276,186978.0
2020-04-29 15:00:00,70.19,70.24,69.68,69.8,173871.0,52.1276,52.1647,51.7488,51.8379,173871.0
2020-04-29 15:10:00,69.8,69.81,68.05,68.09,641680.0,51.8379,51.8453,50.5383,50.568,641680.0
2020-04-29 15:20:00,68.07,68.74,68.01,68.43,333846.0,50.5531,51.0507,50.5085,50.8205,333846.0
2020-04-29 15:30:00,68.44,69.52,68.43,69.1,367812.0,50.8279,51.63,50.8205,51.3181,367812.0
2020-04-29 15:40:00,69.1,69.38,68.79,68.97,313163.0,51.3181,51.526,51.0878,51.2215,313163.0
2020-04-29 15:50:00,68.98,69.08,68.46,68.71,639281.0,51.2289,51.3032,50.8427,51.0284,639281.0
2020-04-30 09:30:00,66.42,66.64,63.26,65.06,828071.0,49.3277,49.4911,46.9809,48.3177,828071.0
2020-04-30 09:40:00,65.01,66.95,64.8,66.22,392704.0,48.2806,49.7213,48.1246,49.1792,392704.0
2020-04-30 09:50:00,66.15,68.25,66.02,67.21,424657.0,49.1272,50.6868,49.0306,49.9144,424657.0
2020-04-30 10:00:00,67.27,67.82,66.2,66.39,227541.0,49.959,50.3674,49.1643,49.3054,227541.0
2020-04-30 10:10:00,66.39,67.38,66.32,67.16,143888.0,49.3054,50.0407,49.2534,49.8773,143888.0
2020-04-30 10:20:00,67.17,67.5,66.55,67.5,129054.0,49.8847,50.1298,49.4243,50.1298,129054.0
2020-04-30 10:30:00,67.65,68.64,67.4,68.32,220361.0,50.2412,50.9764,50.0555,50.7388,220361.0
2020-04-30 10:40:00,68.25,68.32,67.26,67.49,200092.0,50.6868,50.7388,49.9516,50.1224,200092.0
2020-04-30 10:50:00,67.47,68.04,66.97,66.98,200565.0,50.1075,50.5308,49.7362,49.7436,200565.0
2020-04-30 11:00:00,66.98,67.37,66.6,67.21,169130.0,49.7436,50.0332,49.4614,49.9144,169130.0
2020-04-30 11:10:00,67.21,67.51,66.95,66.95,158355.0,49.9144,50.1372,49.7213,49.7213,158355.0
2020-04-30 11:20:00,66.91,67.03,66.28,66.34,113954.0,49.6916,49.7807,49.2237,49.2683,113954.0
2020-04-30 11:30:00,66.34,66.86,66.31,66.75,164790.0,49.2683,49.6545,49.246,49.5728,164790.0
2020-04-30 11:40:00,66.75,66.9,66.3,66.61,110609.0,49.5728,49.6842,49.2386,49.4688,110609.0
2020-04-30 11:50:00,66.6,66.88,66.19,66.57,140997.0,49.4614,49.6693,49.1569,49.4391,140997.0
2020-04-30 12:00:00,66.58,66.74,65.8,66.5,192580.0,49.4465,49.5654,48.8673,49.3871,192580.0
2020-04-30 12:10:00,66.55,67.19,66.5,66.78,123496.0,49.4243,49.8996,49.3871,49.5951,123496.0
2020-04-30 12:20:00,66.79,66.96,66.29,66.37,89978.0,49.6025,49.7288,49.2312,49.2906,89978.0
2020-04-30 12:30:00,66.41,66.41,65.8,66.23,126584.0,49.3203,49.3203,48.8673,49.1866,126584.0
2020-04-30 12:40:00,66.26,67.06,66.11,67.06,135866.0,49.2089,49.803,49.0975,49.803,135866.0
2020-04-30 12:50:00,67.13,67.46,66.81,66.83,189733.0,49.855,50.1001,49.6174,49.6322,189733.0
2020-04-30 13:00:00,66.77,66.86,66.37,66.61,70409.0,49.5876,49.6545,49.2906,49.4688,70409.0
2020-04-30 13:10:00,66.62,67.2,66.56,67.01,82669.0,49.4762,49.907,49.4317,49.7659,82669.0
2020-04-30 13:20:00,67.04,67.15,66.67,67.05,108312.0,49.7882,49.8699,49.5134,49.7956,108312.0
2020-04-30 13:30:00,67.05,67.09,66.62,66.81,114606.0,49.7956,49.8253,49.4762,49.6174,114606.0
2020-04-30 13:40:00,66.79,66.93,66.67,66.81,45970.0,49.6025,49.7065,49.5134,49.6174,45970.0
2020-04-30 13:50:00,66.88,67.17,66.73,66.85,89095.0,49.6693,49.8847,49.5579,49.6471,89095.0
2020-04-30 14:00:00,66.76,66.97,66.46,66.51,83076.0,49.5802,49.7362,49.3574,49.3946,83076.0
2020-04-30 14:10:00,66.48,66.61,66.38,66.45,92684.0,49.3723,49.4688,49.298,49.35,92684.0
2020-04-30 14:20:00,66.46,66.63,66.42,66.63,52866.0,49.3574,49.4837,49.3277,49.4837,52866.0
2020-04-30 14:30:00,66.64,66.94,66.46,66.55,65053.0,49.4911,49.7139,49.3574,49.4243,65053.0
2020-04-30 14:40:00,66.56,66.73,66.42,66.69,61284.0,49.4317,49.5579,49.3277,49.5282,61284.0
2020-04-30 14:50:00,66.72,66.81,66.51,66.63,62087.0,49.5505,49.6174,49.3946,49.4837,62087.0
2020-04-30 15:00:00,66.63,66.73,66.52,66.53,67466.0,49.4837,49.5579,49.402,49.4094,67466.0
2020-04-30 15:10:00,66.53,66.8,66.42,66.58,124900.0,49.4094,49.6099,49.3277,49.4465,124900.0
2020-04-30 15:20:00,66.61,66.61,66.19,66.48,172231.0,49.4688,49.4688,49.1569,49.3723,172231.0
2020-04-30 15:30:00,66.51,66.6,66.3,66.45,125624.0,49.3946,49.4614,49.2386,49.35,125624.0
2020-04-30 15:40:00,66.42,66.6,66.22,66.25,166203.0,49.3277,49.4614,49.1792,49.2015,166203.0
2020-04-30 15:50:00,66.27,67.25,66.25,66.77,504626.0,49.2163,49.9441,49.2015,49.5876,504626.0
2020-05-01 09:30:00,63.5,64.65,63.02,63.85,351532.0,47.1591,48.0132,46.8027,47.4191,351532.0
2020-05-01 09:40:00,63.98,64.29,63.42,63.73,145275.0,47.5156,47.7458,47.0997,47.3299,145275.0
2020-05-01 09:50:00,63.75,63.81,62.19,62.79,235555.0,47.3448,47.3894,46.1862,46.6318,235555.0
2020-05-01 10:00:00,62.89,63.39,62.5,63.13,169985.0,46.7061,47.0774,46.4165,46.8844,169985.0
2020-05-01 10:10:00,63.07,63.32,62.82,62.87,107579.0,46.8398,47.0255,46.6541,46.6913,107579.0
2020-05-01 10:20:00,62.87,63.1,62.42,62.58,148672.0,46.6913,46.8621,46.3571,46.4759,148672.0
2020-05-01 10:30:00,62.58,63.14,62.51,62.7,338906.0,46.4759,46.8918,46.4239,46.565,338906.0
2020-05-01 10:40:00,62.7,64.09,62.64,63.71,129669.0,46.565,47.5973,46.5204,47.3151,129669.0
2020-05-01 10:50:00,63.71,63.99,63.24,63.3,211993.0,47.3151,47.523,46.966,47.0106,211993.0
2020-05-01 11:00:00,63.3,63.3,62.74,63.09,79697.0,47.0106,47.0106,46.5947,46.8546,79697.0
2020-05-01 11:10:00,63.19,63.19,62.66,62.75,52092.0,46.9289,46.9289,46.5353,46.6021,52092.0
2020-05-01 11:20:00,62.74,62.85,62.17,62.47,109125.0,46.5947,46.6764,46.1714,46.3942,109125.0
2020-05-01 11:30:00,62.47,62.6,62.07,62.24,118824.0,46.3942,46.4907,46.0971,46.2234,118824.0
2020-05-01 11:40:00,62.24,62.28,60.77,60.93,221807.0,46.2234,46.2531,45.1317,45.2505,221807.0
2020-05-01 11:50:00,60.86,61.24,60.59,61.24,173018.0,45.1985,45.4807,44.998,45.4807,173018.0
2020-05-01 12:00:00,61.18,61.54,60.6,61.47,136529.0,45.4362,45.7035,45.0054,45.6515,136529.0
2020-05-01 12:10:00,61.46,62.16,61.44,61.76,121689.0,45.6441,46.164,45.6292,45.8669,121689.0
2020-05-01 12:20:00,61.77,61.97,61.64,61.7,101575.0,45.8743,46.0229,45.7778,45.8223,101575.0
2020-05-01 12:30:00,61.7,62.0,61.6,61.95,75464.0,45.8223,46.0451,45.7481,46.008,75464.0
2020-05-01 12:40:00,61.95,62.48,61.91,61.91,108404.0,46.008,46.4016,45.9783,45.9783,108404.0
2020-05-01 12:50:00,61.93,62.08,61.81,61.94,80333.0,45.9932,46.1046,45.904,46.0006,80333.0
2020-05-01 13:00:00,61.93,62.33,61.92,62.03,100706.0,45.9932,46.2902,45.9857,46.0674,100706.0
2020-05-01 13:10:00,62.0,62.19,61.95,61.98,47824.0,46.0451,46.1862,46.008,46.0303,47824.0
2020-05-01 13:20:00,61.95,62.16,61.73,62.16,56545.0,46.008,46.164,45.8446,46.164,56545.0
2020-05-01 13:30:00,62.18,62.54,62.12,62.28,75354.0,46.1788,46.4462,46.1343,46.2531,75354.0
2020-05-01 13:40:00,62.28,62.41,62.14,62.34,68491.0,46.2531,46.3496,46.1491,46.2976,68491.0
2020-05-01 13:50:00,62.35,62.68,62.34,62.53,77607.0,46.3051,46.5502,46.2976,46.4388,77607.0
2020-05-01 14:00:00,62.58,63.06,62.44,63.01,92439.0,46.4759,46.8324,46.3719,46.7952,92439.0
2020-05-01 14:10:00,62.99,63.12,62.93,63.04,161974.0,46.7804,46.8769,46.7358,46.8175,161974.0
2020-05-01 14:20:00,63.05,63.56,63.05,63.37,108906.0,46.8249,47.2037,46.8249,47.0626,108906.0
2020-05-01 14:30:00,63.4,63.45,62.94,63.02,122709.0,47.0849,47.122,46.7432,46.8027,122709.0
2020-05-01 14:40:00,63.03,63.21,62.83,62.86,64596.0,46.8101,46.9438,46.6616,46.6838,64596.0
2020-05-01 14:50:00,62.84,62.88,62.65,62.78,57075.0,46.669,46.6987,46.5279,46.6244,57075.0
2020-05-01 15:00:00,62.72,62.78,62.56,62.74,84960.0,46.5799,46.6244,46.461,46.5947,84960.0
2020-05-01 15:10:00,62.73,63.13,62.71,62.99,106973.0,46.5873,46.8844,46.5724,46.7804,106973.0
2020-05-01 15:20:00,62.99,63.19,62.91,63.01,105549.0,46.7804,46.9289,46.721,46.7952,105549.0
2020-05-01 15:30:00,63.01,63.08,62.72,62.85,193827.0,46.7952,46.8472,46.5799,46.6764,193827.0
2020-05-01 15:40:00,62.83,63.16,62.62,63.16,144413.0,46.6616,46.9066,46.5056,46.9066,144413.0
2020-05-01 15:50:00,63.1,63.3,62.76,63.19,306854.0,46.8621,47.0106,46.6096,46.9289,306854.0
2020-05-04 09:30:00,60.4,61.14,59.4,61.01,353233.0,44.8569,45.4064,44.1142,45.3099,353233.0
2020-05-04 09:40:00,61.1,62.47,60.62,62.14,139063.0,45.3767,46.3942,45.0203,46.1491,139063.0
2020-05-04 09:50:00,62.1,62.47,61.71,62.28,166529.0,46.1194,46.3942,45.8298,46.2531,166529.0
2020-05-04 10:00:00,62.16,62.56,61.87,61.87,101974.0,46.164,46.461,45.9486,45.9486,101974.0
2020-05-04 10:10:00,61.93,62.76,61.62,62.47,90361.0,45.9932,46.6096,45.7629,46.3942,90361.0
2020-05-04 10:20:00,62.55,62.63,61.18,61.5,100038.0,46.4536,46.513,45.4362,45.6738,100038.0
2020-05-04 10:30:00,61.46,61.49,60.95,61.49,88028.0,45.6441,45.6664,45.2653,45.6664,88028.0
2020-05-04 10:40:00,61.5,61.81,61.17,61.79,77780.0,45.6738,45.904,45.4287,45.8892,77780.0
2020-05-04 10:50:00,61.79,61.99,61.08,61.2,72346.0,45.8892,46.0377,45.3619,45.451,72346.0
2020-05-04 11:00:00,61.22,61.47,60.77,61.04,75783.0,45.4659,45.6515,45.1317,45.3322,75783.0
2020-05-04 11:10:00,61.02,61.81,61.02,61.75,46419.0,45.3173,45.904,45.3173,45.8595,46419.0
2020-05-04 11:20:00,61.63,61.76,61.21,61.38,21749.0,45.7704,45.8669,45.4584,45.5847,21749.0
2020-05-04 11:30:00,61.55,61.93,61.4,61.93,62887.0,45.7109,45.9932,45.5995,45.9932,62887.0
2020-05-04 11:40:00,61.93,61.93,61.46,61.54,41015.0,45.9932,45.9932,45.6441,45.7035,41015.0
2020-05-04 11:50:00,61.58,61.63,61.31,61.35,25333.0,45.7332,45.7704,45.5327,45.5624,25333.0
2020-05-04 12:00:00,61.37,61.61,61.35,61.61,28327.0,45.5773,45.7555,45.5624,45.7555,28327.0
2020-05-04 12:10:00,61.61,61.75,61.37,61.48,43703.0,45.7555,45.8595,45.5773,45.659,43703.0
2020-05-04 12:20:00,61.51,62.18,61.48,61.92,64341.0,45.6812,46.1788,45.659,45.9857,64341.0
2020-05-04 12:30:00,61.92,62.05,61.69,61.78,24679.0,45.9857,46.0823,45.8149,45.8818,24679.0
2020-05-04 12:40:00,61.76,62.15,61.72,61.96,45548.0,45.8669,46.1565,45.8372,46.0154,45548.0
2020-05-04 12:50:00,61.9,62.35,61.89,62.28,30013.0,45.9709,46.3051,45.9634,46.2531,30013.0
2020-05-04 13:00:00,62.24,62.28,61.81,61.96,23989.0,46.2234,46.2531,45.904,46.0154,23989.0
2020-05-04 13:10:00,61.91,61.94,61.53,61.62,44036.0,45.9783,46.0006,45.6961,45.7629,44036.0
2020-05-04 13:20:00,61.58,61.81,61.54,61.74,26151.0,45.7332,45.904,45.7035,45.852,26151.0
2020-05-04 13:30:00,61.69,61.88,61.62,61.87,23651.0,45.8149,45.956,45.7629,45.9486,23651.0
2020-05-04 13:40:00,61.9,62.23,61.88,62.14,50064.0,45.9709,46.216,45.956,46.1491,50064.0
2020-05-04 13:50:00,62.12,62.28,61.85,61.87,39031.0,46.1343,46.2531,45.9337,45.9486,39031.0
2020-05-04 14:00:00,61.82,61.88,61.72,61.82,39797.0,45.9115,45.956,45.8372,45.9115,39797.0
2020-05-04 14:10:00,61.88,62.13,61.84,61.98,39942.0,45.956,46.1417,45.9263,46.0303,39942.0
2020-05-04 14:20:00,61.96,62.13,61.8,61.81,28175.0,46.0154,46.1417,45.8966,45.904,28175.0
2020-05-04 14:30:00,61.8,62.0,61.64,61.64,35726.0,45.8966,46.0451,45.7778,45.7778,35726.0
2020-05-04 14:40:00,61.62,61.94,61.56,61.91,23956.0,45.7629,46.0006,45.7184,45.9783,23956.0
2020-05-04 14:50:00,61.95,62.51,61.92,62.43,47906.0,46.008,46.4239,45.9857,46.3645,47906.0
2020-05-04 15:00:00,62.41,62.71,62.27,62.71,62203.0,46.3496,46.5724,46.2457,46.5724,62203.0
2020-05-04 15:10:00,62.69,63.29,62.67,63.25,125487.0,46.5576,47.0032,46.5427,46.9735,125487.0
2020-05-04 15:20:00,63.26,63.4,62.95,63.16,90988.0,46.9809,47.0849,46.7507,46.9066,90988.0
2020-05-04 15:30:00,63.17,63.52,63.1,63.2,111407.0,46.9141,47.174,46.8621,46.9363,111407.0
2020-05-04 15:40:00,63.23,63.46,63.18,63.27,86166.0,46.9586,47.1294,46.9215,46.9883,86166.0
2020-05-04 15:50:00,63.25,63.35,62.8,63.02,293428.0,46.9735,47.0477,46.6393,46.8027,293428.0
2020-05-05 09:30:00,65.18,66.28,64.71,64.91,221824.0,48.4068,49.2237,48.0578,48.2063,221824.0
2020-05-05 09:40:00,64.78,65.0,64.15,64.47,123480.0,48.1097,48.2731,47.6419,47.8795,123480.0
2020-05-05 09:50:00,64.64,65.41,64.58,65.12,102861.0,48.0058,48.5776,47.9612,48.3623,102861.0
2020-05-05 10:00:00,65.1,65.34,64.65,64.93,153754.0,48.3474,48.5256,48.0132,48.2211,153754.0
2020-05-05 10:10:00,64.86,64.96,63.93,64.1,115096.0,48.1692,48.2434,47.4785,47.6047,115096.0
2020-05-05 10:20:00,64.01,64.31,62.74,63.22,142466.0,47.5379,47.7607,46.5947,46.9512,142466.0
2020-05-05 10:30:00,63.24,63.56,62.88,63.09,112485.0,46.966,47.2037,46.6987,46.8546,112485.0
2020-05-05 10:40:00,63.09,63.09,62.17,62.2,88403.0,46.8546,46.8546,46.1714,46.1937,88403.0
2020-05-05 10:50:00,62.28,62.77,62.13,62.53,97110.0,46.2531,46.617,46.1417,46.4388,97110.0
2020-05-05 11:00:00,62.55,63.37,62.53,63.1,96211.0,46.4536,47.0626,46.4388,46.8621,96211.0
2020-05-05 11:10:00,63.13,63.18,62.4,62.65,61799.0,46.8844,46.9215,46.3422,46.5279,61799.0
2020-05-05 11:20:00,62.64,63.28,62.58,63.28,47893.0,46.5204,46.9957,46.4759,46.9957,47893.0
2020-05-05 11:30:00,63.29,63.89,63.29,63.67,65527.0,47.0032,47.4488,47.0032,47.2854,65527.0
2020-05-05 11:40:00,63.74,63.86,63.6,63.67,65063.0,47.3374,47.4265,47.2334,47.2854,65063.0
2020-05-05 11:50:00,63.61,63.61,63.21,63.27,61883.0,47.2408,47.2408,46.9438,46.9883,61883.0
2020-05-05 12:00:00,63.26,63.4,62.93,63.11,103789.0,46.9809,47.0849,46.7358,46.8695,103789.0
2020-05-05 12:10:00,63.1,63.23,62.93,63.05,120253.0,46.8621,46.9586,46.7358,46.8249,120253.0
2020-05-05 12:20:00,63.06,63.17,62.62,63.02,277706.0,46.8324,46.9141,46.5056,46.8027,277706.0
2020-05-05 12:30:00,63.02,63.36,62.77,62.82,58321.0,46.8027,47.0552,46.617,46.6541,58321.0
2020-05-05 12:40:00,62.83,62.96,62.65,62.71,58705.0,46.6616,46.7581,46.5279,46.5724,58705.0
2020-05-05 12:50:00,62.72,62.81,62.44,62.6,38074.0,46.5799,46.6467,46.3719,46.4907,38074.0
2020-05-05 13:00:00,62.64,62.76,62.27,62.41,40125.0,46.5204,46.6096,46.2457,46.3496,40125.0
2020-05-05 13:10:00,62.42,62.48,62.2,62.31,51446.0,46.3571,46.4016,46.1937,46.2754,51446.0
2020-05-05 13:20:00,62.27,62.3,61.99,62.19,63238.0,46.2457,46.2679,46.0377,46.1862,63238.0
2020-05-05 13:30:00,62.27,62.27,61.91,61.99,32630.0,46.2457,46.2457,45.9783,46.0377,32630.0
2020-05-05 13:40:00,61.94,62.04,61.6,61.88,68074.0,46.0006,46.0748,45.7481,45.956,68074.0
2020-05-05 13:50:00,61.83,62.17,61.81,61.98,39346.0,45.9189,46.1714,45.904,46.0303,39346.0
2020-05-05 14:00:00,61.98,62.24,61.9,62.03,41117.0,46.0303,46.2234,45.9709,46.0674,41117.0
2020-05-05 14:10:00,62.03,62.09,61.72,61.74,70645.0,46.0674,46.112,45.8372,45.852,70645.0
2020-05-05 14:20:00,61.74,61.9,61.59,61.8,45929.0,45.852,45.9709,45.7406,45.8966,45929.0
2020-05-05 14:30:00,61.8,61.86,61.51,61.75,67948.0,45.8966,45.9412,45.6812,45.8595,67948.0
2020-05-05 14:40:00,61.74,61.79,61.61,61.63,64939.0,45.852,45.8892,45.7555,45.7704,64939.0
2020-05-05 14:50:00,61.62,61.7,61.43,61.63,63419.0,45.7629,45.8223,45.6218,45.7704,63419.0
2020-05-05 15:00:00,61.6,61.6,61.37,61.39,63588.0,45.7481,45.7481,45.5773,45.5921,63588.0
2020-05-05 15:10:00,61.39,61.39,60.58,60.6,264683.0,45.5921,45.5921,44.9906,45.0054,264683.0
2020-05-05 15:20:00,60.59,60.85,60.35,60.68,224772.0,44.998,45.1911,44.8197,45.0648,224772.0
2020-05-05 15:30:00,60.68,60.68,60.09,60.4,229193.0,45.0648,45.0648,44.6267,44.8569,229193.0
2020-05-05 15:40:00,60.39,60.63,60.24,60.39,148969.0,44.8495,45.0277,44.7381,44.8495,148969.0
2020-05-05 15:50:00,60.48,60.67,60.36,60.55,312710.0,44.9163,45.0574,44.8272,44.9683,312710.0
2020-05-06 09:30:00,60.69,61.86,60.58,60.72,198311.0,45.0723,45.9412,44.9906,45.0945,198311.0
2020-05-06 09:40:00,60.75,61.38,60.24,60.93,103169.0,45.1168,45.5847,44.7381,45.2505,103169.0
2020-05-06 09:50:00,60.94,61.01,59.43,59.68,178098.0,45.2579,45.3099,44.1365,44.3222,178098.0
2020-05-06 10:00:00,59.66,59.9,58.83,59.17,185902.0,44.3073,44.4855,43.6909,43.9434,185902.0
2020-05-06 10:10:00,59.19,59.37,58.54,59.05,214621.0,43.9583,44.0919,43.4755,43.8543,214621.0
2020-05-06 10:20:00,59.0,59.24,58.92,59.06,150923.0,43.8171,43.9954,43.7577,43.8617,150923.0
2020-05-06 10:30:00,59.07,59.38,58.66,58.73,138675.0,43.8691,44.0994,43.5646,43.6166,138675.0
2020-05-06 10:40:00,58.74,59.1,58.43,58.54,157298.0,43.6241,43.8914,43.3938,43.4755,157298.0
2020-05-06 10:50:00,58.54,58.67,58.01,58.11,166173.0,43.4755,43.5721,43.0819,43.1562,166173.0
2020-05-06 11:00:00,58.11,58.23,57.78,57.97,146120.0,43.1562,43.2453,42.9111,43.0522,146120.0
2020-05-06 11:10:00,57.94,58.17,57.08,57.1,199226.0,43.0299,43.2007,42.3912,42.4061,199226.0
2020-05-06 11:20:00,57.1,57.14,56.41,56.51,302536.0,42.4061,42.4358,41.8937,41.9679,302536.0
2020-05-06 11:30:00,56.51,56.81,56.41,56.46,279323.0,41.9679,42.1907,41.8937,41.9308,279323.0
2020-05-06 11:40:00,56.46,56.62,55.97,56.1,216498.0,41.9308,42.0496,41.5669,41.6634,216498.0
2020-05-06 11:50:00,56.07,56.31,55.61,56.29,274788.0,41.6411,41.8194,41.2995,41.8045,274788.0
2020-05-06 12:00:00,56.27,56.54,56.0,56.09,136666.0,41.7897,41.9902,41.5892,41.656,136666.0
2020-05-06 12:10:00,56.12,56.64,56.1,56.64,95932.0,41.6783,42.0645,41.6634,42.0645,95932.0
2020-05-06 12:20:00,56.61,56.68,56.27,56.6,97742.0,42.0422,42.0942,41.7897,42.0348,97742.0
2020-05-06 12:30:00,56.61,56.64,56.01,56.11,155232.0,42.0422,42.0645,41.5966,41.6709,155232.0
2020-05-06 12:40:00,56.1,56.24,55.84,56.08,88358.0,41.6634,41.7674,41.4703,41.6486,88358.0
2020-05-06 12:50:00,56.08,56.28,55.8,55.86,73923.0,41.6486,41.7971,41.4406,41.4852,73923.0
2020-05-06 13:00:00,55.89,56.06,55.81,55.93,70332.0,41.5075,41.6337,41.4481,41.5372,70332.0
2020-05-06 13:10:00,55.94,55.94,55.3,55.53,186915.0,41.5446,41.5446,41.0693,41.2401,186915.0
2020-05-06 13:20:00,55.52,56.16,55.25,56.0,124142.0,41.2327,41.708,41.0322,41.5892,124142.0
2020-05-06 13:30:00,55.99,56.33,55.95,56.24,85480.0,41.5817,41.8342,41.552,41.7674,85480.0
2020-05-06 13:40:00,56.29,56.63,56.13,56.29,111503.0,41.8045,42.057,41.6857,41.8045,111503.0
2020-05-06 13:50:00,56.29,56.69,56.19,56.5,101060.0,41.8045,42.1016,41.7303,41.9605,101060.0
2020-05-06 14:00:00,56.49,56.52,56.23,56.36,67495.0,41.9531,41.9753,41.76,41.8565,67495.0
2020-05-06 14:10:00,56.37,56.39,56.0,56.23,104827.0,41.8639,41.8788,41.5892,41.76,104827.0
2020-05-06 14:20:00,56.22,56.49,55.99,56.28,78638.0,41.7525,41.9531,41.5817,41.7971,78638.0
2020-05-06 14:30:00,56.28,56.76,56.18,56.71,73662.0,41.7971,42.1536,41.7228,42.1165,73662.0
2020-05-06 14:40:00,56.74,57.53,56.74,57.42,150336.0,42.1387,42.7254,42.1387,42.6437,150336.0
2020-05-06 14:50:00,57.41,57.55,57.29,57.37,70876.0,42.6363,42.7403,42.5472,42.6066,70876.0
2020-05-06 15:00:00,57.41,57.49,56.97,57.04,122634.0,42.6363,42.6957,42.3095,42.3615,122634.0
2020-05-06 15:10:00,57.02,57.03,56.5,56.61,129185.0,42.3467,42.3541,41.9605,42.0422,129185.0
2020-05-06 15:20:00,56.61,56.63,55.95,55.97,220224.0,42.0422,42.057,41.552,41.5669,220224.0
2020-05-06 15:30:00,55.95,56.12,55.56,55.64,348445.0,41.552,41.6783,41.2624,41.3218,348445.0
2020-05-06 15:40:00,55.65,55.91,55.52,55.53,286536.0,41.3292,41.5223,41.2327,41.2401,286536.0
2020-05-06 15:50:00,55.55,55.9,55.46,55.71,413834.0,41.255,41.5149,41.1881,41.3738,413834.0
2020-05-07 09:30:00,55.91,57.21,55.27,57.09,468192.0,41.5223,42.4878,41.047,42.3987,468192.0
2020-05-07 09:40:00,57.09,58.75,56.9,58.43,267362.0,42.3987,43.6315,42.2576,43.3938,267362.0
2020-05-07 09:50:00,58.46,58.48,57.29,57.5,173509.0,43.4161,43.431,42.5472,42.7032,173509.0
2020-05-07 10:00:00,57.48,57.67,56.59,57.11,160317.0,42.6883,42.8294,42.0273,42.4135,160317.0
2020-05-07 10:10:00,57.15,57.3,56.39,56.5,180592.0,42.4432,42.5546,41.8788,41.9605,180592.0
2020-05-07 10:20:00,56.53,56.57,56.1,56.45,211357.0,41.9828,42.0125,41.6634,41.9234,211357.0
2020-05-07 10:30:00,56.45,57.24,56.26,57.1,280826.0,41.9234,42.5101,41.7823,42.4061,280826.0
2020-05-07 10:40:00,57.13,57.29,56.77,56.87,214748.0,42.4284,42.5472,42.161,42.2353,214748.0
2020-05-07 10:50:00,56.85,57.33,56.76,57.07,182145.0,42.2204,42.5769,42.1536,42.3838,182145.0
2020-05-07 11:00:00,57.11,57.4,56.95,57.19,86476.0,42.4135,42.6289,42.2947,42.4729,86476.0
2020-05-07 11:10:00,57.18,57.7,57.16,57.67,110972.0,42.4655,42.8517,42.4506,42.8294,110972.0
2020-05-07 11:20:00,57.65,57.94,57.45,57.9,90201.0,42.8146,43.0299,42.666,43.0002,90201.0
2020-05-07 11:30:00,57.87,58.26,57.87,57.98,126312.0,42.9779,43.2676,42.9779,43.0596,126312.0
2020-05-07 11:40:00,57.99,58.53,57.99,58.29,138510.0,43.0671,43.4681,43.0671,43.2899,138510.0
2020-05-07 11:50:00,58.3,58.47,58.15,58.36,99351.0,43.2973,43.4235,43.1859,43.3418,99351.0
2020-05-07 12:00:00,58.38,58.74,58.08,58.08,52744.0,43.3567,43.6241,43.1339,43.1339,52744.0
2020-05-07 12:10:00,58.11,58.59,58.1,58.58,65304.0,43.1562,43.5127,43.1488,43.5052,65304.0
2020-05-07 12:20:00,58.61,58.78,58.32,58.68,85741.0,43.5275,43.6538,43.3121,43.5795,85741.0
2020-05-07 12:30:00,58.69,58.75,57.76,57.8,136060.0,43.5869,43.6315,42.8962,42.926,136060.0
2020-05-07 12:40:00,57.76,57.77,57.0,57.02,232267.0,42.8962,42.9037,42.3318,42.3467,232267.0
2020-05-07 12:50:00,57.02,57.58,57.0,57.58,116340.0,42.3467,42.7626,42.3318,42.7626,116340.0
2020-05-07 13:00:00,57.56,57.73,57.32,57.41,74226.0,42.7477,42.874,42.5695,42.6363,74226.0
2020-05-07 13:10:00,57.42,57.55,57.16,57.19,56089.0,42.6437,42.7403,42.4506,42.4729,56089.0
2020-05-07 13:20:00,57.14,57.32,56.95,57.24,91847.0,42.4358,42.5695,42.2947,42.5101,91847.0
2020-05-07 13:30:00,57.25,57.62,57.16,57.39,55385.0,42.5175,42.7923,42.4506,42.6215,55385.0
2020-05-07 13:40:00,57.38,57.69,57.37,57.51,55137.0,42.614,42.8443,42.6066,42.7106,55137.0
2020-05-07 13:50:00,57.49,57.55,57.09,57.35,81983.0,42.6957,42.7403,42.3987,42.5918,81983.0
2020-05-07 14:00:00,57.37,57.42,56.94,57.19,92993.0,42.6066,42.6437,42.2873,42.4729,92993.0
2020-05-07 14:10:00,57.18,57.29,57.13,57.24,53673.0,42.4655,42.5472,42.4284,42.5101,53673.0
2020-05-07 14:20:00,57.25,57.26,56.84,56.92,105756.0,42.5175,42.5249,42.213,42.2724,105756.0
2020-05-07 14:30:00,56.95,57.1,56.81,56.97,52971.0,42.2947,42.4061,42.1907,42.3095,52971.0
2020-05-07 14:40:00,56.98,56.99,56.64,56.79,77864.0,42.317,42.3244,42.0645,42.1759,77864.0
2020-05-07 14:50:00,56.81,56.83,56.32,56.45,117178.0,42.1907,42.2056,41.8268,41.9234,117178.0
2020-05-07 15:00:00,56.45,56.63,56.31,56.62,79797.0,41.9234,42.057,41.8194,42.0496,79797.0
2020-05-07 15:10:00,56.61,56.73,56.04,56.21,153411.0,42.0422,42.1313,41.6189,41.7451,153411.0
2020-05-07 15:20:00,56.23,56.66,56.18,56.65,117265.0,41.76,42.0793,41.7228,42.0719,117265.0
2020-05-07 15:30:00,56.65,56.96,56.49,56.89,90199.0,42.0719,42.3021,41.9531,42.2501,90199.0
2020-05-07 15:40:00,56.86,56.98,56.69,56.86,127796.0,42.2278,42.317,42.1016,42.2278,127796.0
2020-05-07 15:50:00,56.84,57.09,56.71,57.0,237853.0,42.213,42.3987,42.1165,42.3318,237853.0
2020-05-08 09:30:00,58.64,59.17,58.12,58.65,367600.0,43.5498,43.9434,43.1636,43.5572,367600.0
2020-05-08 09:40:00,58.61,59.66,58.6,59.66,269301.0,43.5275,44.3073,43.5201,44.3073,269301.0
2020-05-08 09:50:00,59.68,60.3,59.66,60.15,266492.0,44.3222,44.7826,44.3073,44.6712,266492.0
2020-05-08 10:00:00,60.18,60.5,59.54,59.66,191000.0,44.6935,44.9311,44.2182,44.3073,191000.0
2020-05-08 10:10:00,59.69,60.41,59.65,60.3,250530.0,44.3296,44.8643,44.2999,44.7826,250530.0
2020-05-08 10:20:00,60.29,60.3,59.35,59.41,188887.0,44.7752,44.7826,44.0771,44.1216,188887.0
2020-05-08 10:30:00,59.4,59.51,58.89,59.51,162051.0,44.1142,44.1959,43.7355,44.1959,162051.0
2020-05-08 10:40:00,59.49,59.62,58.55,58.98,161296.0,44.1811,44.2776,43.483,43.8023,161296.0
2020-05-08 10:50:00,59.04,59.09,58.51,58.65,119178.0,43.8469,43.884,43.4532,43.5572,119178.0
2020-05-08 11:00:00,58.64,58.86,58.53,58.78,138723.0,43.5498,43.7132,43.4681,43.6538,138723.0
2020-05-08 11:10:00,58.8,59.2,58.78,59.16,140341.0,43.6686,43.9657,43.6538,43.936,140341.0
2020-05-08 11:20:00,59.14,59.47,59.04,59.15,146539.0,43.9211,44.1662,43.8469,43.9285,146539.0
2020-05-08 11:30:00,59.16,59.28,58.37,58.57,134962.0,43.936,44.0251,43.3493,43.4978,134962.0
2020-05-08 11:40:00,58.57,58.64,57.86,58.11,150706.0,43.4978,43.5498,42.9705,43.1562,150706.0
2020-05-08 11:50:00,58.14,58.45,58.14,58.44,99368.0,43.1785,43.4087,43.1785,43.4013,99368.0
2020-05-08 12:00:00,58.44,58.7,58.31,58.53,86138.0,43.4013,43.5944,43.3047,43.4681,86138.0
2020-05-08 12:10:00,58.58,58.8,58.29,58.29,76336.0,43.5052,43.6686,43.2899,43.2899,76336.0
2020-05-08 12:20:00,58.28,58.39,57.98,58.07,87635.0,43.2824,43.3641,43.0596,43.1265,87635.0
2020-05-08 12:30:00,58.08,58.35,58.07,58.17,111490.0,43.1339,43.3344,43.1265,43.2007,111490.0
2020-05-08 12:40:00,58.2,58.31,58.09,58.09,49410.0,43.223,43.3047,43.1413,43.1413,49410.0
2020-05-08 12:50:00,58.08,58.29,58.03,58.25,52975.0,43.1339,43.2899,43.0968,43.2602,52975.0
2020-05-08 13:00:00,58.23,58.23,57.92,57.99,81247.0,43.2453,43.2453,43.0151,43.0671,81247.0
2020-05-08 13:10:00,57.99,58.1,57.95,58.07,90625.0,43.0671,43.1488,43.0374,43.1265,90625.0
2020-05-08 13:20:00,58.08,58.15,58.01,58.11,225524.0,43.1339,43.1859,43.0819,43.1562,225524.0
2020-05-08 13:30:00,58.11,58.14,58.02,58.06,106883.0,43.1562,43.1785,43.0893,43.119,106883.0
2020-05-08 13:40:00,58.05,58.28,57.88,58.03,240302.0,43.1116,43.2824,42.9854,43.0968,240302.0
2020-05-08 13:50:00,58.05,58.29,57.98,58.28,122053.0,43.1116,43.2899,43.0596,43.2824,122053.0
2020-05-08 14:00:00,58.29,58.3,58.05,58.14,208406.0,43.2899,43.2973,43.1116,43.1785,208406.0
2020-05-08 14:10:00,58.15,58.24,58.09,58.14,123824.0,43.1859,43.2527,43.1413,43.1785,123824.0
2020-05-08 14:20:00,58.15,58.65,58.03,58.59,353443.0,43.1859,43.5572,43.0968,43.5127,353443.0
2020-05-08 14:30:00,58.59,58.68,58.16,58.3,124085.0,43.5127,43.5795,43.1933,43.2973,124085.0
2020-05-08 14:40:00,58.3,58.45,58.15,58.36,90315.0,43.2973,43.4087,43.1859,43.3418,90315.0
2020-05-08 14:50:00,58.34,58.49,58.27,58.42,96424.0,43.327,43.4384,43.275,43.3864,96424.0
2020-05-08 15:00:00,58.44,58.55,58.2,58.26,191354.0,43.4013,43.483,43.223,43.2676,191354.0
2020-05-08 15:10:00,58.27,58.35,58.07,58.22,219025.0,43.275,43.3344,43.1265,43.2379,219025.0
2020-05-08 15:20:00,58.22,58.25,57.95,58.01,231651.0,43.2379,43.2602,43.0374,43.0819,231651.0
2020-05-08 15:30:00,58.0,58.1,57.84,58.02,229272.0,43.0745,43.1488,42.9557,43.0893,229272.0
2020-05-08 15:40:00,58.01,58.06,57.88,57.97,338060.0,43.0819,43.119,42.9854,43.0522,338060.0
2020-05-08 15:50:00,57.98,58.06,57.81,57.94,491240.0,43.0596,43.119,42.9334,43.0299,491240.0
2020-05-11 09:30:00,57.6,57.67,56.12,56.7,477230.0,42.7774,42.8294,41.6783,42.109,477230.0
2020-05-11 09:40:00,56.66,57.16,56.53,56.86,213526.0,42.0793,42.4506,41.9828,42.2278,213526.0
2020-05-11 09:50:00,56.85,56.98,56.34,56.75,162201.0,42.2204,42.317,41.8417,42.1462,162201.0
2020-05-11 10:00:00,56.75,56.76,55.93,55.97,209645.0,42.1462,42.1536,41.5372,41.5669,209645.0
2020-05-11 10:10:00,56.0,56.09,55.6,55.89,124580.0,41.5892,41.656,41.2921,41.5075,124580.0
2020-05-11 10:20:00,55.95,56.43,55.9,56.35,195716.0,41.552,41.9085,41.5149,41.8491,195716.0
2020-05-11 10:30:00,56.32,56.73,56.06,56.09,131331.0,41.8268,42.1313,41.6337,41.656,131331.0
2020-05-11 10:40:00,56.09,56.28,55.93,56.0,93000.0,41.656,41.7971,41.5372,41.5892,93000.0
2020-05-11 10:50:00,55.98,56.23,55.91,56.14,90044.0,41.5743,41.76,41.5223,41.6931,90044.0
2020-05-11 11:00:00,56.13,56.51,56.0,56.31,222925.0,41.6857,41.9679,41.5892,41.8194,222925.0
2020-05-11 11:10:00,56.24,56.25,55.72,55.93,97738.0,41.7674,41.7748,41.3812,41.5372,97738.0
2020-05-11 11:20:00,55.94,56.14,55.73,56.1,79965.0,41.5446,41.6931,41.3886,41.6634,79965.0
2020-05-11 11:30:00,56.09,56.64,56.03,56.64,110998.0,41.656,42.0645,41.6114,42.0645,110998.0
2020-05-11 11:40:00,56.65,57.1,56.5,57.1,73139.0,42.0719,42.4061,41.9605,42.4061,73139.0
2020-05-11 11:50:00,57.1,57.16,56.71,56.85,112043.0,42.4061,42.4506,42.1165,42.2204,112043.0
2020-05-11 12:00:00,56.84,56.91,56.26,56.29,75424.0,42.213,42.265,41.7823,41.8045,75424.0
2020-05-11 12:10:00,56.29,56.54,56.17,56.42,101265.0,41.8045,41.9902,41.7154,41.9011,101265.0
2020-05-11 12:20:00,56.41,56.96,56.36,56.91,138234.0,41.8937,42.3021,41.8565,42.265,138234.0
2020-05-11 12:30:00,56.92,57.05,56.68,56.7,112577.0,42.2724,42.369,42.0942,42.109,112577.0
2020-05-11 12:40:00,56.7,56.79,56.31,56.31,118395.0,42.109,42.1759,41.8194,41.8194,118395.0
2020-05-11 12:50:00,56.3,56.41,56.11,56.17,85392.0,41.812,41.8937,41.6709,41.7154,85392.0
2020-05-11 13:00:00,56.11,56.35,56.05,56.29,79800.0,41.6709,41.8491,41.6263,41.8045,79800.0
2020-05-11 13:10:00,56.3,56.38,55.95,56.06,146496.0,41.812,41.8714,41.552,41.6337,146496.0
2020-05-11 13:20:00,56.08,56.1,55.95,56.02,112482.0,41.6486,41.6634,41.552,41.604,112482.0
2020-05-11 13:30:00,56.01,56.04,55.91,56.0,145985.0,41.5966,41.6189,41.5223,41.5892,145985.0
2020-05-11 13:40:00,55.99,56.08,55.92,56.02,118246.0,41.5817,41.6486,41.5297,41.604,118246.0
2020-05-11 13:50:00,56.01,56.28,55.91,56.2,130541.0,41.5966,41.7971,41.5223,41.7377,130541.0
2020-05-11 14:00:00,56.2,56.27,55.96,56.02,87935.0,41.7377,41.7897,41.5595,41.604,87935.0
2020-05-11 14:10:00,56.01,56.01,55.82,55.87,109777.0,41.5966,41.5966,41.4555,41.4926,109777.0
2020-05-11 14:20:00,55.86,55.89,55.68,55.8,149917.0,41.4852,41.5075,41.3515,41.4406,149917.0
2020-05-11 14:30:00,55.8,55.98,55.72,55.91,109920.0,41.4406,41.5743,41.3812,41.5223,109920.0
2020-05-11 14:40:00,55.9,55.94,55.67,55.72,127535.0,41.5149,41.5446,41.3441,41.3812,127535.0
2020-05-11 14:50:00,55.72,55.72,55.31,55.4,179971.0,41.3812,41.3812,41.0767,41.1436,179971.0
2020-05-11 15:00:00,55.41,55.56,55.1,55.15,244401.0,41.151,41.2624,40.9208,40.9579,244401.0
2020-05-11 15:10:00,55.15,55.33,55.0,55.27,273149.0,40.9579,41.0916,40.8465,41.047,273149.0
2020-05-11 15:20:00,55.28,55.65,54.91,55.44,523037.0,41.0544,41.3292,40.7797,41.1733,523037.0
2020-05-11 15:30:00,55.41,55.54,55.19,55.3,274913.0,41.151,41.2475,40.9876,41.0693,274913.0
2020-05-11 15:40:00,55.31,55.41,55.26,55.32,220363.0,41.0767,41.151,41.0396,41.0841,220363.0
2020-05-11 15:50:00,55.29,55.44,55.06,55.18,788069.0,41.0619,41.1733,40.8911,40.9802,788069.0
2020-05-12 09:30:00,60.34,60.54,57.71,58.21,1631186.0,44.8123,44.9609,42.8591,43.2304,1631186.0
2020-05-12 09:40:00,58.18,58.41,56.6,56.86,1022820.0,43.2082,43.379,42.0348,42.2278,1022820.0
2020-05-12 09:50:00,56.82,57.89,56.65,57.53,688245.0,42.1981,42.9928,42.0719,42.7254,688245.0
2020-05-12 10:00:00,57.59,57.85,56.7,56.86,616017.0,42.77,42.9631,42.109,42.2278,616017.0
2020-05-12 10:10:00,56.9,57.77,56.73,57.26,355881.0,42.2576,42.9037,42.1313,42.5249,355881.0
2020-05-12 10:20:00,57.21,57.32,56.8,56.96,316123.0,42.4878,42.5695,42.1833,42.3021,316123.0
2020-05-12 10:30:00,56.97,57.19,56.62,57.03,339065.0,42.3095,42.4729,42.0496,42.3541,339065.0
2020-05-12 10:40:00,57.03,57.19,56.8,56.97,233289.0,42.3541,42.4729,42.1833,42.3095,233289.0
2020-05-12 10:50:00,56.97,57.64,56.9,57.36,353681.0,42.3095,42.8071,42.2576,42.5992,353681.0
2020-05-12 11:00:00,57.33,57.94,57.12,57.88,172299.0,42.5769,43.0299,42.4209,42.9854,172299.0
2020-05-12 11:10:00,57.88,57.9,57.14,57.41,251244.0,42.9854,43.0002,42.4358,42.6363,251244.0
2020-05-12 11:20:00,57.39,57.58,57.05,57.1,218764.0,42.6215,42.7626,42.369,42.4061,218764.0
2020-05-12 11:30:00,57.08,57.2,56.6,56.74,318452.0,42.3912,42.4804,42.0348,42.1387,318452.0
2020-05-12 11:40:00,56.77,56.85,56.01,56.12,313067.0,42.161,42.2204,41.5966,41.6783,313067.0
2020-05-12 11:50:00,56.13,56.45,56.07,56.27,258260.0,41.6857,41.9234,41.6411,41.7897,258260.0
2020-05-12 12:00:00,56.27,56.29,55.36,55.41,432412.0,41.7897,41.8045,41.1139,41.151,432412.0
2020-05-12 12:10:00,55.42,55.6,55.37,55.54,365898.0,41.1584,41.2921,41.1213,41.2475,365898.0
2020-05-12 12:20:00,55.54,55.55,54.76,54.76,579105.0,41.2475,41.255,40.6683,40.6683,579105.0
2020-05-12 12:30:00,54.75,55.67,54.52,55.53,451752.0,40.6608,41.3441,40.49,41.2401,451752.0
2020-05-12 12:40:00,55.53,55.65,55.15,55.58,328726.0,41.2401,41.3292,40.9579,41.2772,328726.0
2020-05-12 12:50:00,55.58,55.65,55.31,55.52,176054.0,41.2772,41.3292,41.0767,41.2327,176054.0
2020-05-12 13:00:00,55.54,55.61,54.93,55.02,238669.0,41.2475,41.2995,40.7945,40.8613,238669.0
2020-05-12 13:10:00,55.01,55.49,54.77,55.21,255837.0,40.8539,41.2104,40.6757,41.0025,255837.0
2020-05-12 13:20:00,55.28,55.45,55.04,55.23,175809.0,41.0544,41.1807,40.8762,41.0173,175809.0
2020-05-12 13:30:00,55.2,55.33,55.01,55.11,150707.0,40.995,41.0916,40.8539,40.9282,150707.0
2020-05-12 13:40:00,55.12,55.36,54.89,55.23,184612.0,40.9356,41.1139,40.7648,41.0173,184612.0
2020-05-12 13:50:00,55.21,55.94,55.15,55.94,278857.0,41.0025,41.5446,40.9579,41.5446,278857.0
2020-05-12 14:00:00,55.94,55.95,55.55,55.8,170399.0,41.5446,41.552,41.255,41.4406,170399.0
2020-05-12 14:10:00,55.8,55.81,55.22,55.29,228876.0,41.4406,41.4481,41.0099,41.0619,228876.0
2020-05-12 14:20:00,55.29,55.3,55.01,55.09,216460.0,41.0619,41.0693,40.8539,40.9133,216460.0
2020-05-12 14:30:00,55.09,55.69,55.01,55.6,185883.0,40.9133,41.3589,40.8539,41.2921,185883.0
2020-05-12 14:40:00,55.6,55.93,55.56,55.62,207061.0,41.2921,41.5372,41.2624,41.3069,207061.0
2020-05-12 14:50:00,55.62,55.77,55.15,55.34,318253.0,41.3069,41.4183,40.9579,41.099,318253.0
2020-05-12 15:00:00,55.35,55.73,55.23,55.73,160159.0,41.1064,41.3886,41.0173,41.3886,160159.0
2020-05-12 15:10:00,55.73,55.76,55.21,55.31,149356.0,41.3886,41.4109,41.0025,41.0767,149356.0
2020-05-12 15:20:00,55.3,55.35,55.15,55.19,175876.0,41.0693,41.1064,40.9579,40.9876,175876.0
2020-05-12 15:30:00,55.18,55.44,55.01,55.3,240777.0,40.9802,41.1733,40.8539,41.0693,240777.0
2020-05-12 15:40:00,55.28,55.28,54.9,55.0,331033.0,41.0544,41.0544,40.7722,40.8465,331033.0
2020-05-12 15:50:00,54.94,55.0,54.5,54.61,697738.0,40.8019,40.8465,40.4752,40.5569,697738.0
2020-05-13 09:30:00,53.2,54.5,52.53,53.14,627083.0,39.5097,40.4752,39.0121,39.4651,627083.0
2020-05-13 09:40:00,53.19,53.46,52.55,53.24,452010.0,39.5023,39.7028,39.027,39.5394,452010.0
2020-05-13 09:50:00,53.26,53.36,52.06,52.31,530891.0,39.5543,39.6285,38.6631,38.8487,530891.0
2020-05-13 10:00:00,52.32,52.58,52.07,52.09,286840.0,38.8562,39.0492,38.6705,38.6853,286840.0
2020-05-13 10:10:00,52.09,52.12,51.4,51.49,528830.0,38.6853,38.7076,38.1729,38.2397,528830.0
2020-05-13 10:20:00,51.49,51.49,50.71,50.98,476356.0,38.2397,38.2397,37.6605,37.861,476356.0
2020-05-13 10:30:00,51.0,51.59,50.97,51.04,429565.0,37.8758,38.314,37.8536,37.9055,429565.0
2020-05-13 10:40:00,51.07,51.3,50.72,50.8,377258.0,37.9278,38.0986,37.6679,37.7273,377258.0
2020-05-13 10:50:00,50.8,51.15,50.5,50.71,420319.0,37.7273,37.9872,37.5045,37.6605,420319.0
2020-05-13 11:00:00,50.68,50.93,50.3,50.5,387817.0,37.6382,37.8239,37.356,37.5045,387817.0
2020-05-13 11:10:00,50.5,50.65,49.83,49.87,547597.0,37.5045,37.6159,37.0069,37.0366,547597.0
2020-05-13 11:20:00,49.86,49.92,49.22,49.51,505527.0,37.0292,37.0738,36.5539,36.7693,505527.0
2020-05-13 11:30:00,49.51,50.27,49.43,49.97,367562.0,36.7693,37.3337,36.7099,37.1109,367562.0
2020-05-13 11:40:00,49.99,50.33,49.88,50.21,263017.0,37.1258,37.3783,37.0441,37.2891,263017.0
2020-05-13 11:50:00,50.22,51.0,49.8,51.0,373092.0,37.2966,37.8758,36.9846,37.8758,373092.0
2020-05-13 12:00:00,50.94,51.05,50.47,50.58,274926.0,37.8313,37.913,37.4822,37.5639,274926.0
2020-05-13 12:10:00,50.57,50.77,50.44,50.55,221931.0,37.5565,37.705,37.4599,37.5416,221931.0
2020-05-13 12:20:00,50.55,51.27,50.52,51.19,319173.0,37.5416,38.0764,37.5194,38.0169,319173.0
2020-05-13 12:30:00,51.22,51.96,51.19,51.79,321314.0,38.0392,38.5888,38.0169,38.4625,321314.0
2020-05-13 12:40:00,51.78,51.78,51.35,51.71,233960.0,38.4551,38.4551,38.1358,38.4031,233960.0
2020-05-13 12:50:00,51.71,52.41,51.47,52.35,320422.0,38.4031,38.923,38.2249,38.8784,320422.0
2020-05-13 13:00:00,52.35,52.39,51.82,52.24,252095.0,38.8784,38.9081,38.4848,38.7967,252095.0
2020-05-13 13:10:00,52.27,53.1,52.23,53.1,210888.0,38.819,39.4354,38.7893,39.4354,210888.0
2020-05-13 13:20:00,53.09,53.09,52.2,52.58,221326.0,39.428,39.428,38.767,39.0492,221326.0
2020-05-13 13:30:00,52.54,52.81,52.25,52.48,155501.0,39.0195,39.2201,38.8042,38.975,155501.0
2020-05-13 13:40:00,52.5,52.8,52.36,52.65,175869.0,38.9898,39.2126,38.8859,39.1012,175869.0
2020-05-13 13:50:00,52.65,52.8,52.31,52.47,157901.0,39.1012,39.2126,38.8487,38.9676,157901.0
2020-05-13 14:00:00,52.44,52.46,51.79,51.85,200555.0,38.9453,38.9601,38.4625,38.5071,200555.0
2020-05-13 14:10:00,51.86,52.0,51.74,51.89,234508.0,38.5145,38.6185,38.4254,38.5368,234508.0
2020-05-13 14:20:00,51.87,51.95,51.5,51.58,142412.0,38.522,38.5814,38.2472,38.3066,142412.0
2020-05-13 14:30:00,51.59,51.74,51.4,51.58,129543.0,38.314,38.4254,38.1729,38.3066,129543.0
2020-05-13 14:40:00,51.56,51.6,51.18,51.39,159742.0,38.2917,38.3214,38.0095,38.1655,159742.0
2020-05-13 14:50:00,51.43,51.44,51.06,51.13,141376.0,38.1952,38.2026,37.9204,37.9724,141376.0
2020-05-13 15:00:00,51.15,51.44,50.91,51.0,186608.0,37.9872,38.2026,37.809,37.8758,186608.0
2020-05-13 15:10:00,51.02,51.09,50.72,50.77,199388.0,37.8907,37.9427,37.6679,37.705,199388.0
2020-05-13 15:20:00,50.78,50.89,50.37,50.49,217739.0,37.7125,37.7941,37.408,37.4971,217739.0
2020-05-13 15:30:00,50.49,51.0,50.41,50.74,235002.0,37.4971,37.8758,37.4377,37.6827,235002.0
2020-05-13 15:40:00,50.74,51.12,50.74,51.02,309566.0,37.6827,37.965,37.6827,37.8907,309566.0
2020-05-13 15:50:00,50.95,51.33,50.82,51.25,454250.0,37.8387,38.1209,37.7422,38.0615,454250.0
2020-05-14 09:30:00,50.0,50.29,48.8,49.2,505988.0,37.1332,37.3486,36.242,36.539,505988.0
2020-05-14 09:40:00,49.18,49.31,47.82,48.04,512420.0,36.5242,36.6207,35.5142,35.6776,512420.0
2020-05-14 09:50:00,48.01,48.15,47.25,47.5,403428.0,35.6553,35.7593,35.0909,35.2765,403428.0
2020-05-14 10:00:00,47.53,48.09,47.41,48.09,361615.0,35.2988,35.7147,35.2097,35.7147,361615.0
2020-05-14 10:10:00,48.09,48.3,47.6,48.22,543542.0,35.7147,35.8706,35.3508,35.8112,543542.0
2020-05-14 10:20:00,48.25,49.2,48.23,49.19,346825.0,35.8335,36.539,35.8187,36.5316,346825.0
2020-05-14 10:30:00,49.18,51.33,49.17,51.16,398610.0,36.5242,38.1209,36.5168,37.9947,398610.0
2020-05-14 10:40:00,51.2,51.38,50.23,51.34,254465.0,38.0244,38.1581,37.304,38.1283,254465.0
2020-05-14 10:50:00,51.33,52.15,51.11,51.85,334060.0,38.1209,38.7299,37.9575,38.5071,334060.0
2020-05-14 11:00:00,51.72,53.49,51.72,52.63,316169.0,38.4106,39.7251,38.4106,39.0864,316169.0
2020-05-14 11:10:00,52.71,53.0,52.29,52.57,157716.0,39.1458,39.3612,38.8339,39.0418,157716.0
2020-05-14 11:20:00,52.49,52.72,51.0,51.14,272825.0,38.9824,39.1532,37.8758,37.9798,272825.0
2020-05-14 11:30:00,51.1,51.37,50.22,50.25,271322.0,37.9501,38.1506,37.2966,37.3188,271322.0
2020-05-14 11:40:00,50.25,50.57,50.06,50.24,151358.0,37.3188,37.5565,37.1777,37.3114,151358.0
2020-05-14 11:50:00,50.24,51.39,50.2,50.99,210143.0,37.3114,38.1655,37.2817,37.8684,210143.0
2020-05-14 12:00:00,50.95,51.69,50.89,51.66,139182.0,37.8387,38.3883,37.7941,38.366,139182.0
2020-05-14 12:10:00,51.64,52.19,51.64,51.91,123999.0,38.3511,38.7596,38.3511,38.5517,123999.0
2020-05-14 12:20:00,51.87,52.03,51.43,51.55,224809.0,38.522,38.6408,38.1952,38.2843,224809.0
2020-05-14 12:30:00,51.55,51.83,51.45,51.72,78829.0,38.2843,38.4923,38.21,38.4106,78829.0
2020-05-14 12:40:00,51.69,51.74,51.2,51.3,96764.0,38.3883,38.4254,38.0244,38.0986,96764.0
2020-05-14 12:50:00,51.32,52.36,51.32,52.12,199340.0,38.1135,38.8859,38.1135,38.7076,199340.0
2020-05-14 13:00:00,52.14,52.16,51.21,51.51,157802.0,38.7225,38.7373,38.0318,38.2546,157802.0
2020-05-14 13:10:00,51.55,51.78,51.33,51.53,151953.0,38.2843,38.4551,38.1209,38.2695,151953.0
2020-05-14 13:20:00,51.53,51.93,51.44,51.8,206880.0,38.2695,38.5665,38.2026,38.47,206880.0
2020-05-14 13:30:00,51.76,51.88,51.2,51.36,253657.0,38.4403,38.5294,38.0244,38.1432,253657.0
2020-05-14 13:40:00,51.38,51.47,51.24,51.34,128650.0,38.1581,38.2249,38.0541,38.1283,128650.0
2020-05-14 13:50:00,51.31,51.31,50.5,50.6,145642.0,38.1061,38.1061,37.5045,37.5788,145642.0
2020-05-14 14:00:00,50.6,51.02,50.38,51.02,151768.0,37.5788,37.8907,37.4154,37.8907,151768.0
2020-05-14 14:10:00,51.03,51.05,50.8,50.96,92058.0,37.8981,37.913,37.7273,37.8461,92058.0
2020-05-14 14:20:00,50.99,51.09,50.83,51.0,68209.0,37.8684,37.9427,37.7496,37.8758,68209.0
2020-05-14 14:30:00,51.02,51.3,50.8,50.89,157642.0,37.8907,38.0986,37.7273,37.7941,157642.0
2020-05-14 14:40:00,50.91,51.04,50.52,50.69,77243.0,37.809,37.9055,37.5194,37.6456,77243.0
2020-05-14 14:50:00,50.68,51.07,50.58,50.82,116241.0,37.6382,37.9278,37.5639,37.7422,116241.0
2020-05-14 15:00:00,50.82,51.16,50.77,51.05,151555.0,37.7422,37.9947,37.705,37.913,151555.0
2020-05-14 15:10:00,51.04,51.09,50.8,50.88,124944.0,37.9055,37.9427,37.7273,37.7867,124944.0
2020-05-14 15:20:00,50.87,51.18,50.84,51.0,149930.0,37.7793,38.0095,37.757,37.8758,149930.0
2020-05-14 15:30:00,51.0,51.21,50.85,51.08,190543.0,37.8758,38.0318,37.7644,37.9353,190543.0
2020-05-14 15:40:00,51.07,51.18,50.75,51.06,234745.0,37.9278,38.0095,37.6902,37.9204,234745.0
2020-05-14 15:50:00,51.07,51.67,50.99,51.55,574024.0,37.9278,38.3734,37.8684,38.2843,574024.0
2020-05-15 09:30:00,50.45,50.9,49.66,50.78,364711.0,37.4674,37.8016,36.8807,37.7125,364711.0
2020-05-15 09:40:00,50.79,51.49,50.65,51.12,224314.0,37.7199,38.2397,37.6159,37.965,224314.0
2020-05-15 09:50:00,51.08,51.71,49.85,49.96,479221.0,37.9353,38.4031,37.0218,37.1035,479221.0
2020-05-15 10:00:00,50.01,50.48,49.38,50.36,248337.0,37.1406,37.4897,36.6727,37.4005,248337.0
2020-05-15 10:10:00,50.44,50.94,50.32,50.67,221677.0,37.4599,37.8313,37.3708,37.6308,221677.0
2020-05-15 10:20:00,50.72,51.32,50.72,51.1,192737.0,37.6679,38.1135,37.6679,37.9501,192737.0
2020-05-15 10:30:00,51.13,51.4,50.76,51.17,163210.0,37.9724,38.1729,37.6976,38.0021,163210.0
2020-05-15 10:40:00,51.13,51.58,50.97,51.37,142852.0,37.9724,38.3066,37.8536,38.1506,142852.0
2020-05-15 10:50:00,51.38,51.39,50.59,51.1,121029.0,38.1581,38.1655,37.5713,37.9501,121029.0
2020-05-15 11:00:00,51.1,51.1,50.22,50.36,116463.0,37.9501,37.9501,37.2966,37.4005,116463.0
2020-05-15 11:10:00,50.36,50.58,50.13,50.44,94871.0,37.4005,37.5639,37.2297,37.4599,94871.0
2020-05-15 11:20:00,50.38,50.64,50.26,50.27,79195.0,37.4154,37.6085,37.3263,37.3337,79195.0
2020-05-15 11:30:00,50.25,50.34,49.8,50.0,146028.0,37.3188,37.3857,36.9846,37.1332,146028.0
2020-05-15 11:40:00,49.96,50.1,49.58,49.7,139190.0,37.1035,37.2074,36.8213,36.9104,139190.0
2020-05-15 11:50:00,49.69,50.09,49.62,49.89,111788.0,36.903,37.2,36.851,37.0515,111788.0
2020-05-15 12:00:00,49.86,50.52,49.86,50.4,155594.0,37.0292,37.5194,37.0292,37.4302,155594.0
2020-05-15 12:10:00,50.34,50.41,49.88,50.04,112412.0,37.3857,37.4377,37.0441,37.1629,112412.0
2020-05-15 12:20:00,50.05,50.55,50.05,50.38,137555.0,37.1703,37.5416,37.1703,37.4154,137555.0
2020-05-15 12:30:00,50.38,50.82,50.35,50.8,114298.0,37.4154,37.7422,37.3931,37.7273,114298.0
2020-05-15 12:40:00,50.82,51.05,50.7,50.85,213042.0,37.7422,37.913,37.653,37.7644,213042.0
2020-05-15 12:50:00,50.85,51.08,50.78,50.98,125801.0,37.7644,37.9353,37.7125,37.861,125801.0
2020-05-15 13:00:00,50.98,51.04,50.48,50.5,96496.0,37.861,37.9055,37.4897,37.5045,96496.0
2020-05-15 13:10:00,50.51,50.67,50.31,50.43,129656.0,37.5119,37.6308,37.3634,37.4525,129656.0
2020-05-15 13:20:00,50.42,50.72,50.41,50.65,108299.0,37.4451,37.6679,37.4377,37.6159,108299.0
2020-05-15 13:30:00,50.64,51.36,50.56,51.3,136354.0,37.6085,38.1432,37.5491,38.0986,136354.0
2020-05-15 13:40:00,51.32,51.79,51.29,51.73,184874.0,38.1135,38.4625,38.0912,38.418,184874.0
2020-05-15 13:50:00,51.68,52.13,51.67,52.01,138037.0,38.3809,38.7151,38.3734,38.6259,138037.0
2020-05-15 14:00:00,51.99,52.14,51.93,52.0,115398.0,38.6111,38.7225,38.5665,38.6185,115398.0
2020-05-15 14:10:00,52.01,52.02,51.71,51.83,84632.0,38.6259,38.6334,38.4031,38.4923,84632.0
2020-05-15 14:20:00,51.84,52.14,51.77,51.94,92802.0,38.4997,38.7225,38.4477,38.5739,92802.0
2020-05-15 14:30:00,51.97,52.04,51.34,51.61,104694.0,38.5962,38.6482,38.1283,38.3289,104694.0
2020-05-15 14:40:00,51.62,51.99,51.47,51.96,93573.0,38.3363,38.6111,38.2249,38.5888,93573.0
2020-05-15 14:50:00,51.96,52.13,51.67,51.74,92274.0,38.5888,38.7151,38.3734,38.4254,92274.0
2020-05-15 15:00:00,51.74,51.83,51.61,51.71,91699.0,38.4254,38.4923,38.3289,38.4031,91699.0
2020-05-15 15:10:00,51.71,51.75,51.49,51.65,75852.0,38.4031,38.4328,38.2397,38.3586,75852.0
2020-05-15 15:20:00,51.66,51.82,51.46,51.46,84083.0,38.366,38.4848,38.2175,38.2175,84083.0
2020-05-15 15:30:00,51.48,51.57,51.1,51.2,109916.0,38.2323,38.2992,37.9501,38.0244,109916.0
2020-05-15 15:40:00,51.2,51.41,51.16,51.3,130345.0,38.0244,38.1803,37.9947,38.0986,130345.0
2020-05-15 15:50:00,51.29,51.38,51.05,51.32,386957.0,38.0912,38.1581,37.913,38.1135,386957.0
2020-05-18 09:30:00,54.85,57.71,54.85,56.57,1214989.0,40.7351,42.8591,40.7351,42.0125,1214989.0
2020-05-18 09:40:00,56.59,57.28,55.9,55.94,615101.0,42.0273,42.5398,41.5149,41.5446,615101.0
2020-05-18 09:50:00,56.0,56.37,55.1,55.4,385252.0,41.5892,41.8639,40.9208,41.1436,385252.0
2020-05-18 10:00:00,55.45,55.86,54.77,55.5,296650.0,41.1807,41.4852,40.6757,41.2178,296650.0
2020-05-18 10:10:00,55.53,55.61,54.9,55.39,207094.0,41.2401,41.2995,40.7722,41.1361,207094.0
2020-05-18 10:20:00,55.34,55.74,55.21,55.55,100486.0,41.099,41.3961,41.0025,41.255,100486.0
2020-05-18 10:30:00,55.55,56.13,55.33,56.1,150258.0,41.255,41.6857,41.0916,41.6634,150258.0
2020-05-18 10:40:00,56.1,56.76,56.1,56.64,136915.0,41.6634,42.1536,41.6634,42.0645,136915.0
2020-05-18 10:50:00,56.61,56.7,55.88,56.0,148620.0,42.0422,42.109,41.5,41.5892,148620.0
2020-05-18 11:00:00,56.06,56.65,55.82,56.62,119240.0,41.6337,42.0719,41.4555,42.0496,119240.0
2020-05-18 11:10:00,56.62,56.91,56.37,56.78,158890.0,42.0496,42.265,41.8639,42.1684,158890.0
2020-05-18 11:20:00,56.78,57.24,56.78,57.23,236290.0,42.1684,42.5101,42.1684,42.5026,236290.0
2020-05-18 11:30:00,57.2,57.24,56.76,56.86,129869.0,42.4804,42.5101,42.1536,42.2278,129869.0
2020-05-18 11:40:00,56.9,57.24,56.4,56.4,132970.0,42.2576,42.5101,41.8862,41.8862,132970.0
2020-05-18 11:50:00,56.39,56.93,56.34,56.65,153740.0,41.8788,42.2798,41.8417,42.0719,153740.0
2020-05-18 12:00:00,56.6,57.08,56.53,56.97,93374.0,42.0348,42.3912,41.9828,42.3095,93374.0
2020-05-18 12:10:00,56.97,56.98,56.48,56.65,93076.0,42.3095,42.317,41.9456,42.0719,93076.0
2020-05-18 12:20:00,56.62,57.1,56.57,56.95,125104.0,42.0496,42.4061,42.0125,42.2947,125104.0
2020-05-18 12:30:00,56.95,57.19,56.89,57.1,102934.0,42.2947,42.4729,42.2501,42.4061,102934.0
2020-05-18 12:40:00,57.14,57.16,56.88,56.95,92987.0,42.4358,42.4506,42.2427,42.2947,92987.0
2020-05-18 12:50:00,56.94,57.14,56.92,57.0,68787.0,42.2873,42.4358,42.2724,42.3318,68787.0
2020-05-18 13:00:00,57.04,57.33,57.02,57.09,103192.0,42.3615,42.5769,42.3467,42.3987,103192.0
2020-05-18 13:10:00,57.1,57.23,56.99,57.21,62250.0,42.4061,42.5026,42.3244,42.4878,62250.0
2020-05-18 13:20:00,57.21,57.32,57.03,57.09,176443.0,42.4878,42.5695,42.3541,42.3987,176443.0
2020-05-18 13:30:00,57.1,57.5,57.0,57.44,228485.0,42.4061,42.7032,42.3318,42.6586,228485.0
2020-05-18 13:40:00,57.46,57.59,57.26,57.43,93639.0,42.6734,42.77,42.5249,42.6512,93639.0
2020-05-18 13:50:00,57.47,57.49,57.14,57.25,86562.0,42.6809,42.6957,42.4358,42.5175,86562.0
2020-05-18 14:00:00,57.27,57.27,56.72,56.84,107441.0,42.5323,42.5323,42.1239,42.213,107441.0
2020-05-18 14:10:00,56.87,56.9,56.1,56.13,153931.0,42.2353,42.2576,41.6634,41.6857,153931.0
2020-05-18 14:20:00,56.12,56.46,55.79,56.36,167193.0,41.6783,41.9308,41.4332,41.8565,167193.0
2020-05-18 14:30:00,56.39,56.99,56.39,56.96,119188.0,41.8788,42.3244,41.8788,42.3021,119188.0
2020-05-18 14:40:00,56.97,56.98,56.55,56.55,140945.0,42.3095,42.317,41.9976,41.9976,140945.0
2020-05-18 14:50:00,56.52,56.86,56.38,56.81,122955.0,41.9753,42.2278,41.8714,42.1907,122955.0
2020-05-18 15:00:00,56.82,57.14,56.77,57.0,101165.0,42.1981,42.4358,42.161,42.3318,101165.0
2020-05-18 15:10:00,57.01,57.33,56.87,57.3,138373.0,42.3392,42.5769,42.2353,42.5546,138373.0
2020-05-18 15:20:00,57.29,57.49,57.13,57.3,132140.0,42.5472,42.6957,42.4284,42.5546,132140.0
2020-05-18 15:30:00,57.3,57.49,57.12,57.19,139091.0,42.5546,42.6957,42.4209,42.4729,139091.0
2020-05-18 15:40:00,57.19,57.46,57.08,57.42,136568.0,42.4729,42.6734,42.3912,42.6437,136568.0
2020-05-18 15:50:00,57.43,57.46,56.85,56.94,355614.0,42.6512,42.6734,42.2204,42.2873,355614.0
2020-05-19 09:30:00,57.36,57.5,55.62,55.86,476408.0,42.5992,42.7032,41.3069,41.4852,476408.0
2020-05-19 09:40:00,55.86,55.91,54.16,54.55,410203.0,41.4852,41.5223,40.2227,40.5123,410203.0
2020-05-19 09:50:00,54.58,56.05,54.48,55.88,293519.0,40.5346,41.6263,40.4603,41.5,293519.0
2020-05-19 10:00:00,55.86,56.47,55.27,56.47,162655.0,41.4852,41.9382,41.047,41.9382,162655.0
2020-05-19 10:10:00,56.4,56.42,55.68,55.86,166220.0,41.8862,41.9011,41.3515,41.4852,166220.0
2020-05-19 10:20:00,55.85,56.38,55.63,56.14,165613.0,41.4778,41.8714,41.3144,41.6931,165613.0
2020-05-19 10:30:00,56.17,56.38,55.87,56.0,97510.0,41.7154,41.8714,41.4926,41.5892,97510.0
2020-05-19 10:40:00,55.98,56.1,55.46,56.06,127394.0,41.5743,41.6634,41.1881,41.6337,127394.0
2020-05-19 10:50:00,56.08,56.44,55.92,56.26,92047.0,41.6486,41.9159,41.5297,41.7823,92047.0
2020-05-19 11:00:00,56.22,56.71,56.22,56.43,90501.0,41.7525,42.1165,41.7525,41.9085,90501.0
2020-05-19 11:10:00,56.41,56.94,56.29,56.9,86511.0,41.8937,42.2873,41.8045,42.2576,86511.0
2020-05-19 11:20:00,56.88,57.45,56.84,57.23,240458.0,42.2427,42.666,42.213,42.5026,240458.0
2020-05-19 11:30:00,57.19,57.5,57.15,57.17,102414.0,42.4729,42.7032,42.4432,42.4581,102414.0
2020-05-19 11:40:00,57.17,57.42,56.75,56.75,64896.0,42.4581,42.6437,42.1462,42.1462,64896.0
2020-05-19 11:50:00,56.81,57.06,56.71,57.06,66337.0,42.1907,42.3764,42.1165,42.3764,66337.0
2020-05-19 12:00:00,57.07,57.36,56.89,57.28,71654.0,42.3838,42.5992,42.2501,42.5398,71654.0
2020-05-19 12:10:00,57.29,57.44,57.02,57.13,67644.0,42.5472,42.6586,42.3467,42.4284,67644.0
2020-05-19 12:20:00,57.11,57.6,57.08,57.45,109817.0,42.4135,42.7774,42.3912,42.666,109817.0
2020-05-19 12:30:00,57.47,57.54,56.97,57.14,137666.0,42.6809,42.7329,42.3095,42.4358,137666.0
2020-05-19 12:40:00,57.12,57.48,57.07,57.4,82455.0,42.4209,42.6883,42.3838,42.6289,82455.0
2020-05-19 12:50:00,57.36,57.59,57.34,57.49,100154.0,42.5992,42.77,42.5843,42.6957,100154.0
2020-05-19 13:00:00,57.5,57.85,57.47,57.85,134576.0,42.7032,42.9631,42.6809,42.9631,134576.0
2020-05-19 13:10:00,57.79,58.22,57.76,58.13,155003.0,42.9185,43.2379,42.8962,43.171,155003.0
2020-05-19 13:20:00,58.13,58.25,57.98,58.01,189556.0,43.171,43.2602,43.0596,43.0819,189556.0
2020-05-19 13:30:00,57.98,58.16,57.9,58.06,81776.0,43.0596,43.1933,43.0002,43.119,81776.0
2020-05-19 13:40:00,58.1,58.56,58.06,58.42,110930.0,43.1488,43.4904,43.119,43.3864,110930.0
2020-05-19 13:50:00,58.4,58.63,58.2,58.32,85119.0,43.3716,43.5424,43.223,43.3121,85119.0
2020-05-19 14:00:00,58.31,58.85,58.14,58.77,106442.0,43.3047,43.7058,43.1785,43.6463,106442.0
2020-05-19 14:10:00,58.75,58.92,58.55,58.56,117980.0,43.6315,43.7577,43.483,43.4904,117980.0
2020-05-19 14:20:00,58.55,58.74,58.34,58.34,77831.0,43.483,43.6241,43.327,43.327,77831.0
2020-05-19 14:30:00,58.34,58.36,58.2,58.25,77813.0,43.327,43.3418,43.223,43.2602,77813.0
2020-05-19 14:40:00,58.28,58.43,58.22,58.43,66722.0,43.2824,43.3938,43.2379,43.3938,66722.0
2020-05-19 14:50:00,58.42,58.45,57.28,57.46,213650.0,43.3864,43.4087,42.5398,42.6734,213650.0
2020-05-19 15:00:00,57.41,57.8,57.34,57.61,169312.0,42.6363,42.926,42.5843,42.7848,169312.0
2020-05-19 15:10:00,57.59,58.17,57.52,57.86,143058.0,42.77,43.2007,42.718,42.9705,143058.0
2020-05-19 15:20:00,57.84,58.14,57.54,57.76,127931.0,42.9557,43.1785,42.7329,42.8962,127931.0
2020-05-19 15:30:00,57.74,57.79,57.05,57.1,168486.0,42.8814,42.9185,42.369,42.4061,168486.0
2020-05-19 15:40:00,57.1,57.42,57.06,57.16,124051.0,42.4061,42.6437,42.3764,42.4506,124051.0
2020-05-19 15:50:00,57.19,57.28,56.82,56.86,298543.0,42.4729,42.5398,42.1981,42.2278,298543.0
2020-05-20 09:30:00,58.59,59.36,58.02,58.69,348581.0,43.5127,44.0845,43.0893,43.5869,348581.0
2020-05-20 09:40:00,58.73,58.81,57.6,57.99,257402.0,43.6166,43.676,42.7774,43.0671,257402.0
2020-05-20 09:50:00,58.01,58.21,56.95,57.4,262725.0,43.0819,43.2304,42.2947,42.6289,262725.0
2020-05-20 10:00:00,57.4,58.2,57.27,57.68,201769.0,42.6289,43.223,42.5323,42.8368,201769.0
2020-05-20 10:10:00,57.7,57.98,57.02,57.02,226175.0,42.8517,43.0596,42.3467,42.3467,226175.0
2020-05-20 10:20:00,57.02,57.22,56.57,56.79,263227.0,42.3467,42.4952,42.0125,42.1759,263227.0
2020-05-20 10:30:00,56.79,57.42,56.74,56.99,127325.0,42.1759,42.6437,42.1387,42.3244,127325.0
2020-05-20 10:40:00,57.01,57.6,56.88,57.57,183247.0,42.3392,42.7774,42.2427,42.7551,183247.0
2020-05-20 10:50:00,57.6,57.73,56.98,57.02,136501.0,42.7774,42.874,42.317,42.3467,136501.0
2020-05-20 11:00:00,56.98,56.99,55.85,56.25,345882.0,42.317,42.3244,41.4778,41.7748,345882.0
2020-05-20 11:10:00,56.24,56.89,56.05,56.89,178067.0,41.7674,42.2501,41.6263,42.2501,178067.0
2020-05-20 11:20:00,56.89,56.92,56.04,56.12,147002.0,42.2501,42.2724,41.6189,41.6783,147002.0
2020-05-20 11:30:00,56.06,56.43,55.86,56.16,199794.0,41.6337,41.9085,41.4852,41.708,199794.0
2020-05-20 11:40:00,56.19,56.49,56.18,56.4,75320.0,41.7303,41.9531,41.7228,41.8862,75320.0
2020-05-20 11:50:00,56.4,56.62,56.36,56.52,80259.0,41.8862,42.0496,41.8565,41.9753,80259.0
2020-05-20 12:00:00,56.5,56.52,55.79,55.8,120442.0,41.9605,41.9753,41.4332,41.4406,120442.0
2020-05-20 12:10:00,55.82,55.96,55.73,55.77,158129.0,41.4555,41.5595,41.3886,41.4183,158129.0
2020-05-20 12:20:00,55.77,56.13,55.73,56.1,108672.0,41.4183,41.6857,41.3886,41.6634,108672.0
2020-05-20 12:30:00,56.1,56.12,55.49,55.58,178749.0,41.6634,41.6783,41.2104,41.2772,178749.0
2020-05-20 12:40:00,55.57,55.84,55.36,55.73,142773.0,41.2698,41.4703,41.1139,41.3886,142773.0
2020-05-20 12:50:00,55.74,56.03,55.66,55.71,90260.0,41.3961,41.6114,41.3367,41.3738,90260.0
2020-05-20 13:00:00,55.72,55.74,55.28,55.3,77099.0,41.3812,41.3961,41.0544,41.0693,77099.0
2020-05-20 13:10:00,55.34,55.65,55.29,55.48,76692.0,41.099,41.3292,41.0619,41.203,76692.0
2020-05-20 13:20:00,55.49,55.51,55.11,55.16,113841.0,41.2104,41.2253,40.9282,40.9653,113841.0
2020-05-20 13:30:00,55.16,55.4,54.96,55.38,145066.0,40.9653,41.1436,40.8168,41.1287,145066.0
2020-05-20 13:40:00,55.37,55.55,55.22,55.44,62426.0,41.1213,41.255,41.0099,41.1733,62426.0
2020-05-20 13:50:00,55.46,55.59,55.27,55.59,76698.0,41.1881,41.2847,41.047,41.2847,76698.0
2020-05-20 14:00:00,55.54,55.99,55.44,55.73,81422.0,41.2475,41.5817,41.1733,41.3886,81422.0
2020-05-20 14:10:00,55.71,55.82,55.51,55.77,42300.0,41.3738,41.4555,41.2253,41.4183,42300.0
2020-05-20 14:20:00,55.75,55.99,55.64,55.89,82755.0,41.4035,41.5817,41.3218,41.5075,82755.0
2020-05-20 14:30:00,55.87,56.03,55.6,55.76,92054.0,41.4926,41.6114,41.2921,41.4109,92054.0
2020-05-20 14:40:00,55.75,56.04,55.75,56.04,90717.0,41.4035,41.6189,41.4035,41.6189,90717.0
2020-05-20 14:50:00,56.0,56.14,55.73,55.73,66033.0,41.5892,41.6931,41.3886,41.3886,66033.0
2020-05-20 15:00:00,55.74,55.82,55.4,55.48,86279.0,41.3961,41.4555,41.1436,41.203,86279.0
2020-05-20 15:10:00,55.52,55.66,55.16,55.41,139667.0,41.2327,41.3367,40.9653,41.151,139667.0
2020-05-20 15:20:00,55.42,55.61,55.32,55.6,94918.0,41.1584,41.2995,41.0841,41.2921,94918.0
2020-05-20 15:30:00,55.6,55.69,55.52,55.6,75488.0,41.2921,41.3589,41.2327,41.2921,75488.0
2020-05-20 15:40:00,55.61,55.87,55.49,55.66,150775.0,41.2995,41.4926,41.2104,41.3367,150775.0
2020-05-20 15:50:00,55.8,55.81,55.48,55.64,450937.0,41.4406,41.4481,41.203,41.3218,450937.0
2020-05-21 09:30:00,55.56,56.97,55.53,56.73,268625.0,41.2624,42.3095,41.2401,42.1313,268625.0
2020-05-21 09:40:00,56.7,57.28,56.31,57.15,207484.0,42.109,42.5398,41.8194,42.4432,207484.0
2020-05-21 09:50:00,57.17,57.31,56.77,57.15,209481.0,42.4581,42.562,42.161,42.4432,209481.0
2020-05-21 10:00:00,57.01,57.24,56.53,56.8,139122.0,42.3392,42.5101,41.9828,42.1833,139122.0
2020-05-21 10:10:00,56.84,57.22,56.58,56.61,225175.0,42.213,42.4952,42.0199,42.0422,225175.0
2020-05-21 10:20:00,56.62,56.99,56.61,56.72,82514.0,42.0496,42.3244,42.0422,42.1239,82514.0
2020-05-21 10:30:00,56.72,56.72,56.05,56.14,128159.0,42.1239,42.1239,41.6263,41.6931,128159.0
2020-05-21 10:40:00,56.13,56.39,55.9,55.96,163792.0,41.6857,41.8788,41.5149,41.5595,163792.0
2020-05-21 10:50:00,55.94,56.03,55.62,55.78,146154.0,41.5446,41.6114,41.3069,41.4258,146154.0
2020-05-21 11:00:00,55.76,55.8,55.17,55.34,157022.0,41.4109,41.4406,40.9727,41.099,157022.0
2020-05-21 11:10:00,55.32,55.67,55.14,55.25,97840.0,41.0841,41.3441,40.9505,41.0322,97840.0
2020-05-21 11:20:00,55.22,55.26,54.6,54.92,158112.0,41.0099,41.0396,40.5494,40.7871,158112.0
2020-05-21 11:30:00,54.89,55.39,54.86,55.39,100113.0,40.7648,41.1361,40.7425,41.1361,100113.0
2020-05-21 11:40:00,55.39,55.58,55.26,55.36,86780.0,41.1361,41.2772,41.0396,41.1139,86780.0
2020-05-21 11:50:00,55.4,55.58,55.32,55.46,54730.0,41.1436,41.2772,41.0841,41.1881,54730.0
2020-05-21 12:00:00,55.44,55.67,55.41,55.56,118588.0,41.1733,41.3441,41.151,41.2624,118588.0
2020-05-21 12:10:00,55.52,55.65,55.3,55.4,85076.0,41.2327,41.3292,41.0693,41.1436,85076.0
2020-05-21 12:20:00,55.41,55.47,55.2,55.28,111667.0,41.151,41.1955,40.995,41.0544,111667.0
2020-05-21 12:30:00,55.25,55.34,55.08,55.11,127631.0,41.0322,41.099,40.9059,40.9282,127631.0
2020-05-21 12:40:00,55.14,55.67,55.12,55.63,89932.0,40.9505,41.3441,40.9356,41.3144,89932.0
2020-05-21 12:50:00,55.64,56.2,55.54,56.08,103506.0,41.3218,41.7377,41.2475,41.6486,103506.0
2020-05-21 13:00:00,56.11,56.3,55.89,56.2,94674.0,41.6709,41.812,41.5075,41.7377,94674.0
2020-05-21 13:10:00,56.22,56.35,56.11,56.15,47757.0,41.7525,41.8491,41.6709,41.7006,47757.0
2020-05-21 13:20:00,56.18,56.34,56.06,56.19,137665.0,41.7228,41.8417,41.6337,41.7303,137665.0
2020-05-21 13:30:00,56.17,56.22,55.98,56.08,38621.0,41.7154,41.7525,41.5743,41.6486,38621.0
2020-05-21 13:40:00,56.07,56.22,56.02,56.15,48520.0,41.6411,41.7525,41.604,41.7006,48520.0
2020-05-21 13:50:00,56.16,56.22,56.01,56.03,41272.0,41.708,41.7525,41.5966,41.6114,41272.0
2020-05-21 14:00:00,56.03,56.22,55.96,56.04,133567.0,41.6114,41.7525,41.5595,41.6189,133567.0
2020-05-21 14:10:00,56.04,56.14,55.99,56.09,67334.0,41.6189,41.6931,41.5817,41.656,67334.0
2020-05-21 14:20:00,56.08,56.15,56.0,56.08,115197.0,41.6486,41.7006,41.5892,41.6486,115197.0
2020-05-21 14:30:00,56.08,56.09,55.74,55.75,103992.0,41.6486,41.656,41.3961,41.4035,103992.0
2020-05-21 14:40:00,55.77,55.96,55.73,55.89,50413.0,41.4183,41.5595,41.3886,41.5075,50413.0
2020-05-21 14:50:00,55.86,56.11,55.86,55.94,90140.0,41.4852,41.6709,41.4852,41.5446,90140.0
2020-05-21 15:00:00,55.98,56.09,55.92,56.04,83736.0,41.5743,41.656,41.5297,41.6189,83736.0
2020-05-21 15:10:00,56.01,56.06,55.89,55.98,53748.0,41.5966,41.6337,41.5075,41.5743,53748.0
2020-05-21 15:20:00,55.98,56.07,55.89,55.94,83009.0,41.5743,41.6411,41.5075,41.5446,83009.0
2020-05-21 15:30:00,55.93,56.02,55.77,55.95,108336.0,41.5372,41.604,41.4183,41.552,108336.0
2020-05-21 15:40:00,55.95,56.31,55.88,56.31,119533.0,41.552,41.8194,41.5,41.8194,119533.0
2020-05-21 15:50:00,56.25,56.3,55.95,56.0,319371.0,41.7748,41.812,41.552,41.5892,319371.0
2020-05-22 09:30:00,56.23,56.4,55.45,56.03,341161.0,41.76,41.8862,41.1807,41.6114,341161.0
2020-05-22 09:40:00,56.0,56.07,55.36,55.61,156870.0,41.5892,41.6411,41.1139,41.2995,156870.0
2020-05-22 09:50:00,55.58,55.6,54.82,55.02,165183.0,41.2772,41.2921,40.7128,40.8613,165183.0
2020-05-22 10:00:00,55.01,55.07,54.42,54.73,170285.0,40.8539,40.8985,40.4158,40.646,170285.0
2020-05-22 10:10:00,54.71,54.77,54.3,54.57,229806.0,40.6311,40.6757,40.3266,40.5272,229806.0
2020-05-22 10:20:00,54.58,54.86,54.54,54.6,159715.0,40.5346,40.7425,40.5049,40.5494,159715.0
2020-05-22 10:30:00,54.65,54.9,54.41,54.57,147493.0,40.5866,40.7722,40.4083,40.5272,147493.0
2020-05-22 10:40:00,54.59,54.63,54.05,54.07,100220.0,40.542,40.5717,40.141,40.1558,100220.0
2020-05-22 10:50:00,54.05,54.26,53.98,54.1,131809.0,40.141,40.2969,40.089,40.1781,131809.0
2020-05-22 11:00:00,54.08,54.61,54.08,54.51,116043.0,40.1632,40.5569,40.1632,40.4826,116043.0
2020-05-22 11:10:00,54.47,54.61,54.35,54.36,92992.0,40.4529,40.5569,40.3638,40.3712,92992.0
2020-05-22 11:20:00,54.37,54.42,54.1,54.23,114534.0,40.3786,40.4158,40.1781,40.2746,114534.0
2020-05-22 11:30:00,54.24,54.26,54.02,54.22,72369.0,40.2821,40.2969,40.1187,40.2672,72369.0
2020-05-22 11:40:00,54.2,54.37,54.04,54.37,107522.0,40.2524,40.3786,40.1335,40.3786,107522.0
2020-05-22 11:50:00,54.35,54.44,54.12,54.24,83644.0,40.3638,40.4306,40.193,40.2821,83644.0
2020-05-22 12:00:00,54.24,54.3,54.03,54.1,48009.0,40.2821,40.3266,40.1261,40.1781,48009.0
2020-05-22 12:10:00,54.09,54.14,53.97,54.03,98297.0,40.1707,40.2078,40.0816,40.1261,98297.0
2020-05-22 12:20:00,54.04,54.09,53.88,53.94,68559.0,40.1335,40.1707,40.0147,40.0593,68559.0
2020-05-22 12:30:00,53.93,54.19,53.93,54.13,57643.0,40.0518,40.2449,40.0518,40.2004,57643.0
2020-05-22 12:40:00,54.12,54.17,54.08,54.14,49070.0,40.193,40.2301,40.1632,40.2078,49070.0
2020-05-22 12:50:00,54.12,54.39,54.08,54.23,85802.0,40.193,40.3935,40.1632,40.2746,85802.0
2020-05-22 13:00:00,54.25,54.26,54.1,54.19,36873.0,40.2895,40.2969,40.1781,40.2449,36873.0
2020-05-22 13:10:00,54.17,54.21,54.02,54.02,52471.0,40.2301,40.2598,40.1187,40.1187,52471.0
2020-05-22 13:20:00,54.02,54.25,54.02,54.17,133145.0,40.1187,40.2895,40.1187,40.2301,133145.0
2020-05-22 13:30:00,54.19,54.26,54.12,54.23,52703.0,40.2449,40.2969,40.193,40.2746,52703.0
2020-05-22 13:40:00,54.22,54.31,54.19,54.29,38990.0,40.2672,40.3341,40.2449,40.3192,38990.0
2020-05-22 13:50:00,54.26,54.53,54.22,54.48,86236.0,40.2969,40.4974,40.2672,40.4603,86236.0
2020-05-22 14:00:00,54.5,54.8,54.48,54.7,71485.0,40.4752,40.698,40.4603,40.6237,71485.0
2020-05-22 14:10:00,54.67,54.76,54.51,54.51,76557.0,40.6014,40.6683,40.4826,40.4826,76557.0
2020-05-22 14:20:00,54.54,54.63,54.44,54.59,62766.0,40.5049,40.5717,40.4306,40.542,62766.0
2020-05-22 14:30:00,54.59,54.62,54.3,54.38,90696.0,40.542,40.5643,40.3266,40.386,90696.0
2020-05-22 14:40:00,54.37,54.45,54.23,54.39,48040.0,40.3786,40.438,40.2746,40.3935,48040.0
2020-05-22 14:50:00,54.38,54.41,54.31,54.35,70567.0,40.386,40.4083,40.3341,40.3638,70567.0
2020-05-22 15:00:00,54.35,54.4,54.21,54.39,77905.0,40.3638,40.4009,40.2598,40.3935,77905.0
2020-05-22 15:10:00,54.39,54.41,54.25,54.3,61925.0,40.3935,40.4083,40.2895,40.3266,61925.0
2020-05-22 15:20:00,54.3,54.32,54.17,54.29,81374.0,40.3266,40.3415,40.2301,40.3192,81374.0
2020-05-22 15:30:00,54.28,54.41,54.24,54.34,70168.0,40.3118,40.4083,40.2821,40.3563,70168.0
2020-05-22 15:40:00,54.34,54.73,54.3,54.73,118502.0,40.3563,40.646,40.3266,40.646,118502.0
2020-05-22 15:50:00,54.69,54.73,54.51,54.59,377877.0,40.6163,40.646,40.4826,40.542,377877.0
2020-05-26 09:30:00,58.0,58.36,57.42,57.79,809242.0,43.0745,43.3418,42.6437,42.9185,809242.0
2020-05-26 09:40:00,57.77,58.17,57.31,57.75,529761.0,42.9037,43.2007,42.562,42.8888,529761.0
2020-05-26 09:50:00,57.77,57.97,57.58,57.84,322252.0,42.9037,43.0522,42.7626,42.9557,322252.0
2020-05-26 10:00:00,57.81,58.1,56.9,57.19,489344.0,42.9334,43.1488,42.2576,42.4729,489344.0
2020-05-26 10:10:00,57.17,57.37,56.93,57.07,179194.0,42.4581,42.6066,42.2798,42.3838,179194.0
2020-05-26 10:20:00,57.03,57.58,57.01,57.55,201329.0,42.3541,42.7626,42.3392,42.7403,201329.0
2020-05-26 10:30:00,57.57,57.87,57.38,57.68,176345.0,42.7551,42.9779,42.614,42.8368,176345.0
2020-05-26 10:40:00,57.67,57.83,57.57,57.72,143073.0,42.8294,42.9482,42.7551,42.8665,143073.0
2020-05-26 10:50:00,57.74,58.05,57.69,57.72,195239.0,42.8814,43.1116,42.8443,42.8665,195239.0
2020-05-26 11:00:00,57.76,57.97,57.59,57.75,185289.0,42.8962,43.0522,42.77,42.8888,185289.0
2020-05-26 11:10:00,57.74,58.16,57.68,58.02,259104.0,42.8814,43.1933,42.8368,43.0893,259104.0
2020-05-26 11:20:00,58.0,58.12,57.72,57.83,121447.0,43.0745,43.1636,42.8665,42.9482,121447.0
2020-05-26 11:30:00,57.85,58.11,57.67,57.89,135376.0,42.9631,43.1562,42.8294,42.9928,135376.0
2020-05-26 11:40:00,57.89,58.34,57.78,58.25,290805.0,42.9928,43.327,42.9111,43.2602,290805.0
2020-05-26 11:50:00,58.25,58.34,58.1,58.21,257598.0,43.2602,43.327,43.1488,43.2304,257598.0
2020-05-26 12:00:00,58.21,58.21,57.93,58.1,130207.0,43.2304,43.2304,43.0225,43.1488,130207.0
2020-05-26 12:10:00,58.1,58.27,57.95,58.23,172314.0,43.1488,43.275,43.0374,43.2453,172314.0
2020-05-26 12:20:00,58.2,58.25,57.96,58.12,135112.0,43.223,43.2602,43.0448,43.1636,135112.0
2020-05-26 12:30:00,58.12,58.24,57.96,58.21,105642.0,43.1636,43.2527,43.0448,43.2304,105642.0
2020-05-26 12:40:00,58.22,58.28,58.05,58.14,91918.0,43.2379,43.2824,43.1116,43.1785,91918.0
2020-05-26 12:50:00,58.12,58.24,57.95,58.18,79687.0,43.1636,43.2527,43.0374,43.2082,79687.0
2020-05-26 13:00:00,58.22,58.56,58.11,58.35,130559.0,43.2379,43.4904,43.1562,43.3344,130559.0
2020-05-26 13:10:00,58.36,58.54,58.28,58.36,122085.0,43.3418,43.4755,43.2824,43.3418,122085.0
2020-05-26 13:20:00,58.4,58.45,58.2,58.25,103453.0,43.3716,43.4087,43.223,43.2602,103453.0
2020-05-26 13:30:00,58.22,58.26,58.06,58.18,84084.0,43.2379,43.2676,43.119,43.2082,84084.0
2020-05-26 13:40:00,58.17,58.28,58.12,58.18,73039.0,43.2007,43.2824,43.1636,43.2082,73039.0
2020-05-26 13:50:00,58.18,58.55,58.11,58.38,101009.0,43.2082,43.483,43.1562,43.3567,101009.0
2020-05-26 14:00:00,58.37,58.69,58.37,58.6,148014.0,43.3493,43.5869,43.3493,43.5201,148014.0
2020-05-26 14:10:00,58.57,58.74,58.44,58.55,96444.0,43.4978,43.6241,43.4013,43.483,96444.0
2020-05-26 14:20:00,58.55,58.77,58.47,58.71,106926.0,43.483,43.6463,43.4235,43.6018,106926.0
2020-05-26 14:30:00,58.73,58.78,58.48,58.74,118784.0,43.6166,43.6538,43.431,43.6241,118784.0
2020-05-26 14:40:00,58.73,58.88,58.57,58.86,128335.0,43.6166,43.728,43.4978,43.7132,128335.0
2020-05-26 14:50:00,58.85,59.15,58.85,59.07,246274.0,43.7058,43.9285,43.7058,43.8691,246274.0
2020-05-26 15:00:00,59.07,59.2,58.98,59.05,194005.0,43.8691,43.9657,43.8023,43.8543,194005.0
2020-05-26 15:10:00,59.08,59.14,58.94,59.13,184406.0,43.8766,43.9211,43.7726,43.9137,184406.0
2020-05-26 15:20:00,59.14,59.52,59.12,59.27,319810.0,43.9211,44.2033,43.9063,44.0177,319810.0
2020-05-26 15:30:00,59.28,59.49,59.05,59.17,284328.0,44.0251,44.1811,43.8543,43.9434,284328.0
2020-05-26 15:40:00,59.17,59.19,58.85,58.93,355538.0,43.9434,43.9583,43.7058,43.7652,355538.0
2020-05-26 15:50:00,58.94,59.26,58.94,59.25,480834.0,43.7726,44.0102,43.7726,44.0028,480834.0
2020-05-27 09:30:00,62.56,63.3,62.03,62.33,658136.0,46.461,47.0106,46.0674,46.2902,658136.0
2020-05-27 09:40:00,62.34,62.81,61.69,61.69,494410.0,46.2976,46.6467,45.8149,45.8149,494410.0
2020-05-27 09:50:00,61.75,62.18,61.63,62.18,437352.0,45.8595,46.1788,45.7704,46.1788,437352.0
2020-05-27 10:00:00,62.15,62.17,61.35,61.73,297351.0,46.1565,46.1714,45.5624,45.8446,297351.0
2020-05-27 10:10:00,61.74,62.49,61.72,62.46,236442.0,45.852,46.409,45.8372,46.3868,236442.0
2020-05-27 10:20:00,62.46,62.56,62.0,62.15,191447.0,46.3868,46.461,46.0451,46.1565,191447.0
2020-05-27 10:30:00,62.18,62.19,60.75,60.75,277805.0,46.1788,46.1862,45.1168,45.1168,277805.0
2020-05-27 10:40:00,60.72,60.82,59.43,59.64,355820.0,45.0945,45.1688,44.1365,44.2925,355820.0
2020-05-27 10:50:00,59.63,60.92,59.62,60.92,302321.0,44.285,45.2431,44.2776,45.2431,302321.0
2020-05-27 11:00:00,60.88,61.74,60.81,61.4,210088.0,45.2134,45.852,45.1614,45.5995,210088.0
2020-05-27 11:10:00,61.36,61.42,60.61,60.84,157626.0,45.5698,45.6144,45.0128,45.1837,157626.0
2020-05-27 11:20:00,60.83,61.08,60.39,61.04,108984.0,45.1762,45.3619,44.8495,45.3322,108984.0
2020-05-27 11:30:00,61.08,62.0,60.98,61.6,205084.0,45.3619,46.0451,45.2876,45.7481,205084.0
2020-05-27 11:40:00,61.61,62.17,61.51,62.09,91769.0,45.7555,46.1714,45.6812,46.112,91769.0
2020-05-27 11:50:00,62.08,62.2,61.71,62.2,102773.0,46.1046,46.1937,45.8298,46.1937,102773.0
2020-05-27 12:00:00,62.18,62.18,61.62,62.1,90095.0,46.1788,46.1788,45.7629,46.1194,90095.0
2020-05-27 12:10:00,62.09,62.14,61.81,62.08,58801.0,46.112,46.1491,45.904,46.1046,58801.0
2020-05-27 12:20:00,62.07,62.35,62.0,62.22,81678.0,46.0971,46.3051,46.0451,46.2085,81678.0
2020-05-27 12:30:00,62.26,62.57,62.11,62.51,121688.0,46.2382,46.4685,46.1268,46.4239,121688.0
2020-05-27 12:40:00,62.5,62.59,62.04,62.04,85090.0,46.4165,46.4833,46.0748,46.0748,85090.0
2020-05-27 12:50:00,62.06,62.47,62.06,62.35,53264.0,46.0897,46.3942,46.0897,46.3051,53264.0
2020-05-27 13:00:00,62.35,62.69,62.11,62.56,72861.0,46.3051,46.5576,46.1268,46.461,72861.0
2020-05-27 13:10:00,62.58,62.75,62.32,62.45,108974.0,46.4759,46.6021,46.2828,46.3793,108974.0
2020-05-27 13:20:00,62.47,62.5,62.19,62.39,75964.0,46.3942,46.4165,46.1862,46.3348,75964.0
2020-05-27 13:30:00,62.41,62.44,62.22,62.42,63602.0,46.3496,46.3719,46.2085,46.3571,63602.0
2020-05-27 13:40:00,62.44,62.45,62.22,62.39,57062.0,46.3719,46.3793,46.2085,46.3348,57062.0
2020-05-27 13:50:00,62.41,62.77,62.33,62.54,92289.0,46.3496,46.617,46.2902,46.4462,92289.0
2020-05-27 14:00:00,62.56,62.91,62.53,62.66,98727.0,46.461,46.721,46.4388,46.5353,98727.0
2020-05-27 14:10:00,62.65,62.78,62.58,62.63,71314.0,46.5279,46.6244,46.4759,46.513,71314.0
2020-05-27 14:20:00,62.62,62.74,62.52,62.68,43911.0,46.5056,46.5947,46.4313,46.5502,43911.0
2020-05-27 14:30:00,62.68,62.94,62.54,62.91,74796.0,46.5502,46.7432,46.4462,46.721,74796.0
2020-05-27 14:40:00,62.89,62.92,62.49,62.61,110526.0,46.7061,46.7284,46.409,46.4982,110526.0
2020-05-27 14:50:00,62.63,62.76,62.44,62.53,158215.0,46.513,46.6096,46.3719,46.4388,158215.0
2020-05-27 15:00:00,62.54,62.63,62.37,62.37,151623.0,46.4462,46.513,46.3199,46.3199,151623.0
2020-05-27 15:10:00,62.39,62.64,62.31,62.52,130319.0,46.3348,46.5204,46.2754,46.4313,130319.0
2020-05-27 15:20:00,62.51,62.68,62.41,62.68,157295.0,46.4239,46.5502,46.3496,46.5502,157295.0
2020-05-27 15:30:00,62.66,62.9,62.56,62.71,279744.0,46.5353,46.7135,46.461,46.5724,279744.0
2020-05-27 15:40:00,62.71,62.81,62.5,62.6,282689.0,46.5724,46.6467,46.4165,46.4907,282689.0
2020-05-27 15:50:00,62.65,63.19,62.62,63.19,617778.0,46.5279,46.9289,46.5056,46.9289,617778.0
2020-05-28 09:30:00,63.49,63.79,60.86,60.86,522422.0,47.1517,47.3745,45.1985,45.1985,522422.0
2020-05-28 09:40:00,60.82,61.7,60.6,61.08,311812.0,45.1688,45.8223,45.0054,45.3619,311812.0
2020-05-28 09:50:00,61.09,61.92,61.06,61.92,129039.0,45.3693,45.9857,45.347,45.9857,129039.0
2020-05-28 10:00:00,61.95,61.95,61.4,61.46,172965.0,46.008,46.008,45.5995,45.6441,172965.0
2020-05-28 10:10:00,61.4,61.77,60.81,60.89,205264.0,45.5995,45.8743,45.1614,45.2208,205264.0
2020-05-28 10:20:00,60.89,61.35,60.88,61.1,104958.0,45.2208,45.5624,45.2134,45.3767,104958.0
2020-05-28 10:30:00,61.08,61.19,60.76,60.95,109723.0,45.3619,45.4436,45.1242,45.2653,109723.0
2020-05-28 10:40:00,60.99,61.6,60.89,61.49,119190.0,45.2951,45.7481,45.2208,45.6664,119190.0
2020-05-28 10:50:00,61.49,61.68,61.4,61.49,95915.0,45.6664,45.8075,45.5995,45.6664,95915.0
2020-05-28 11:00:00,61.51,61.51,60.85,60.87,168351.0,45.6812,45.6812,45.1911,45.2059,168351.0
2020-05-28 11:10:00,60.86,61.56,60.86,61.55,90267.0,45.1985,45.7184,45.1985,45.7109,90267.0
2020-05-28 11:20:00,61.54,61.64,61.22,61.4,69972.0,45.7035,45.7778,45.4659,45.5995,69972.0
2020-05-28 11:30:00,61.42,61.47,60.87,61.25,136660.0,45.6144,45.6515,45.2059,45.4881,136660.0
2020-05-28 11:40:00,61.24,61.45,61.13,61.42,92650.0,45.4807,45.6367,45.399,45.6144,92650.0
2020-05-28 11:50:00,61.44,61.72,61.35,61.63,110400.0,45.6292,45.8372,45.5624,45.7704,110400.0
2020-05-28 12:00:00,61.65,61.99,61.6,61.86,106789.0,45.7852,46.0377,45.7481,45.9412,106789.0
2020-05-28 12:10:00,61.88,62.14,61.72,61.76,81007.0,45.956,46.1491,45.8372,45.8669,81007.0
2020-05-28 12:20:00,61.74,62.01,61.66,61.85,52380.0,45.852,46.0526,45.7926,45.9337,52380.0
2020-05-28 12:30:00,61.85,61.9,61.55,61.9,53387.0,45.9337,45.9709,45.7109,45.9709,53387.0
2020-05-28 12:40:00,61.92,61.92,61.7,61.79,55620.0,45.9857,45.9857,45.8223,45.8892,55620.0
2020-05-28 12:50:00,61.79,61.79,61.2,61.35,86924.0,45.8892,45.8892,45.451,45.5624,86924.0
2020-05-28 13:00:00,61.37,61.52,61.17,61.21,62827.0,45.5773,45.6887,45.4287,45.4584,62827.0
2020-05-28 13:10:00,61.17,61.17,60.72,60.94,140956.0,45.4287,45.4287,45.0945,45.2579,140956.0
2020-05-28 13:20:00,60.95,60.99,60.76,60.85,71656.0,45.2653,45.2951,45.1242,45.1911,71656.0
2020-05-28 13:30:00,60.86,60.96,60.56,60.73,100779.0,45.1985,45.2728,44.9757,45.102,100779.0
2020-05-28 13:40:00,60.73,60.8,60.67,60.7,90299.0,45.102,45.1539,45.0574,45.0797,90299.0
2020-05-28 13:50:00,60.69,61.1,60.66,60.91,88455.0,45.0723,45.3767,45.05,45.2356,88455.0
2020-05-28 14:00:00,60.95,61.24,60.92,61.12,74685.0,45.2653,45.4807,45.2431,45.3916,74685.0
2020-05-28 14:10:00,61.12,61.3,61.08,61.19,48711.0,45.3916,45.5253,45.3619,45.4436,48711.0
2020-05-28 14:20:00,61.19,61.38,61.02,61.06,59800.0,45.4436,45.5847,45.3173,45.347,59800.0
2020-05-28 14:30:00,61.04,61.08,60.83,60.83,61231.0,45.3322,45.3619,45.1762,45.1762,61231.0
2020-05-28 14:40:00,60.88,60.92,60.65,60.84,68011.0,45.2134,45.2431,45.0425,45.1837,68011.0
2020-05-28 14:50:00,60.86,60.94,60.65,60.9,87067.0,45.1985,45.2579,45.0425,45.2282,87067.0
2020-05-28 15:00:00,60.88,60.95,60.56,60.65,153448.0,45.2134,45.2653,44.9757,45.0425,153448.0
2020-05-28 15:10:00,60.63,60.76,60.12,60.14,230197.0,45.0277,45.1242,44.6489,44.6638,230197.0
2020-05-28 15:20:00,60.15,60.24,59.81,59.84,265895.0,44.6712,44.7381,44.4187,44.441,265895.0
2020-05-28 15:30:00,59.82,59.92,59.19,59.37,311855.0,44.4261,44.5004,43.9583,44.0919,311855.0
2020-05-28 15:40:00,59.35,59.4,58.91,58.92,266455.0,44.0771,44.1142,43.7503,43.7577,266455.0
2020-05-28 15:50:00,58.91,59.73,58.86,59.73,485168.0,43.7503,44.3593,43.7132,44.3593,485168.0
2020-05-29 09:30:00,57.68,58.62,56.4,58.34,499035.0,42.8368,43.5349,41.8862,43.327,499035.0
2020-05-29 09:40:00,58.35,58.49,57.61,57.61,154823.0,43.3344,43.4384,42.7848,42.7848,154823.0
2020-05-29 09:50:00,57.64,57.7,56.95,57.22,173627.0,42.8071,42.8517,42.2947,42.4952,173627.0
2020-05-29 10:00:00,57.23,57.25,56.36,56.62,273251.0,42.5026,42.5175,41.8565,42.0496,273251.0
2020-05-29 10:10:00,56.63,57.65,56.52,57.55,375468.0,42.057,42.8146,41.9753,42.7403,375468.0
2020-05-29 10:20:00,57.52,57.66,56.71,57.16,265570.0,42.718,42.822,42.1165,42.4506,265570.0
2020-05-29 10:30:00,57.16,57.45,56.83,57.05,114158.0,42.4506,42.666,42.2056,42.369,114158.0
2020-05-29 10:40:00,57.04,57.32,56.8,57.01,104441.0,42.3615,42.5695,42.1833,42.3392,104441.0
2020-05-29 10:50:00,57.04,57.24,56.74,56.89,136884.0,42.3615,42.5101,42.1387,42.2501,136884.0
2020-05-29 11:00:00,56.88,57.17,56.84,56.93,114885.0,42.2427,42.4581,42.213,42.2798,114885.0
2020-05-29 11:10:00,56.96,57.65,56.89,56.92,146936.0,42.3021,42.8146,42.2501,42.2724,146936.0
2020-05-29 11:20:00,56.94,57.05,56.72,56.78,104557.0,42.2873,42.369,42.1239,42.1684,104557.0
2020-05-29 11:30:00,56.78,57.07,56.72,56.95,87832.0,42.1684,42.3838,42.1239,42.2947,87832.0
2020-05-29 11:40:00,56.95,57.09,56.76,56.96,82795.0,42.2947,42.3987,42.1536,42.3021,82795.0
2020-05-29 11:50:00,56.97,56.98,56.74,56.81,93737.0,42.3095,42.317,42.1387,42.1907,93737.0
2020-05-29 12:00:00,56.8,56.92,56.61,56.7,99436.0,42.1833,42.2724,42.0422,42.109,99436.0
2020-05-29 12:10:00,56.72,56.98,56.52,56.56,144008.0,42.1239,42.317,41.9753,42.0051,144008.0
2020-05-29 12:20:00,56.56,56.81,56.5,56.72,99511.0,42.0051,42.1907,41.9605,42.1239,99511.0
2020-05-29 12:30:00,56.71,57.0,56.56,57.0,103064.0,42.1165,42.3318,42.0051,42.3318,103064.0
2020-05-29 12:40:00,57.03,57.12,56.74,56.88,87517.0,42.3541,42.4209,42.1387,42.2427,87517.0
2020-05-29 12:50:00,56.9,57.2,56.64,57.0,110792.0,42.2576,42.4804,42.0645,42.3318,110792.0
2020-05-29 13:00:00,57.02,57.05,56.61,56.61,90058.0,42.3467,42.369,42.0422,42.0422,90058.0
2020-05-29 13:10:00,56.62,56.88,56.56,56.79,96535.0,42.0496,42.2427,42.0051,42.1759,96535.0
2020-05-29 13:20:00,56.8,57.04,56.78,56.95,57824.0,42.1833,42.3615,42.1684,42.2947,57824.0
2020-05-29 13:30:00,56.96,57.11,56.93,56.96,60880.0,42.3021,42.4135,42.2798,42.3021,60880.0
2020-05-29 13:40:00,56.96,57.46,56.95,57.4,66169.0,42.3021,42.6734,42.2947,42.6289,66169.0
2020-05-29 13:50:00,57.4,57.53,57.22,57.44,86074.0,42.6289,42.7254,42.4952,42.6586,86074.0
2020-05-29 14:00:00,57.43,58.01,57.4,58.01,80870.0,42.6512,43.0819,42.6289,43.0819,80870.0
2020-05-29 14:10:00,58.01,58.04,57.75,58.04,103176.0,43.0819,43.1042,42.8888,43.1042,103176.0
2020-05-29 14:20:00,58.0,58.5,57.96,58.41,92990.0,43.0745,43.4458,43.0448,43.379,92990.0
2020-05-29 14:30:00,58.41,58.42,58.09,58.19,94810.0,43.379,43.3864,43.1413,43.2156,94810.0
2020-05-29 14:40:00,58.21,58.31,57.93,57.95,89766.0,43.2304,43.3047,43.0225,43.0374,89766.0
2020-05-29 14:50:00,57.98,58.88,57.64,58.88,172116.0,43.0596,43.728,42.8071,43.728,172116.0
2020-05-29 15:00:00,58.9,59.38,58.9,59.09,173788.0,43.7429,44.0994,43.7429,43.884,173788.0
2020-05-29 15:10:00,59.08,59.27,58.55,58.58,148731.0,43.8766,44.0177,43.483,43.5052,148731.0
2020-05-29 15:20:00,58.55,58.86,58.4,58.48,118380.0,43.483,43.7132,43.3716,43.431,118380.0
2020-05-29 15:30:00,58.45,58.48,57.77,57.97,246440.0,43.4087,43.431,42.9037,43.0522,246440.0
2020-05-29 15:40:00,57.96,57.99,57.38,57.48,204607.0,43.0448,43.0671,42.614,42.6883,204607.0
2020-05-29 15:50:00,57.49,57.78,57.38,57.7,351626.0,42.6957,42.9111,42.614,42.8517,351626.0
2020-06-01 09:30:00,57.46,58.95,56.86,58.95,396659.0,42.6734,43.78,42.2278,43.78,396659.0
2020-06-01 09:40:00,58.95,59.68,58.76,59.5,344930.0,43.78,44.3222,43.6389,44.1885,344930.0
2020-06-01 09:50:00,59.51,59.87,59.14,59.54,240594.0,44.1959,44.4633,43.9211,44.2182,240594.0
2020-06-01 10:00:00,59.54,60.26,59.44,60.25,255406.0,44.2182,44.7529,44.1439,44.7455,255406.0
2020-06-01 10:10:00,60.28,61.39,60.2,61.04,405125.0,44.7678,45.5921,44.7083,45.3322,405125.0
2020-06-01 10:20:00,61.01,61.49,60.85,61.18,225541.0,45.3099,45.6664,45.1911,45.4362,225541.0
2020-06-01 10:30:00,61.21,61.63,60.97,61.46,143918.0,45.4584,45.7704,45.2802,45.6441,143918.0
2020-06-01 10:40:00,61.43,61.67,61.1,61.58,147801.0,45.6218,45.8001,45.3767,45.7332,147801.0
2020-06-01 10:50:00,61.57,61.57,60.62,60.91,200970.0,45.7258,45.7258,45.0203,45.2356,200970.0
2020-06-01 11:00:00,60.93,60.96,60.16,60.34,188667.0,45.2505,45.2728,44.6786,44.8123,188667.0
2020-06-01 11:10:00,60.36,60.92,60.26,60.9,142972.0,44.8272,45.2431,44.7529,45.2282,142972.0
2020-06-01 11:20:00,60.9,61.14,60.74,60.87,147679.0,45.2282,45.4064,45.1094,45.2059,147679.0
2020-06-01 11:30:00,60.87,61.09,60.76,61.0,68670.0,45.2059,45.3693,45.1242,45.3025,68670.0
2020-06-01 11:40:00,61.0,61.26,60.99,61.01,119299.0,45.3025,45.4956,45.2951,45.3099,119299.0
2020-06-01 11:50:00,61.02,61.05,60.3,60.32,120625.0,45.3173,45.3396,44.7826,44.7975,120625.0
2020-06-01 12:00:00,60.3,61.03,60.22,60.87,87152.0,44.7826,45.3248,44.7232,45.2059,87152.0
2020-06-01 12:10:00,60.86,61.11,60.73,61.09,70098.0,45.1985,45.3842,45.102,45.3693,70098.0
2020-06-01 12:20:00,61.08,61.1,60.77,60.81,34065.0,45.3619,45.3767,45.1317,45.1614,34065.0
2020-06-01 12:30:00,60.84,60.99,60.72,60.85,70936.0,45.1837,45.2951,45.0945,45.1911,70936.0
2020-06-01 12:40:00,60.83,60.89,60.55,60.66,35530.0,45.1762,45.2208,44.9683,45.05,35530.0
2020-06-01 12:50:00,60.63,60.95,60.56,60.93,55839.0,45.0277,45.2653,44.9757,45.2505,55839.0
2020-06-01 13:00:00,60.96,61.12,60.86,60.99,57542.0,45.2728,45.3916,45.1985,45.2951,57542.0
2020-06-01 13:10:00,60.99,61.16,60.89,61.15,68128.0,45.2951,45.4213,45.2208,45.4139,68128.0
2020-06-01 13:20:00,61.14,61.38,61.13,61.17,66585.0,45.4064,45.5847,45.399,45.4287,66585.0
2020-06-01 13:30:00,61.19,61.46,61.01,61.37,77561.0,45.4436,45.6441,45.3099,45.5773,77561.0
2020-06-01 13:40:00,61.39,61.8,61.39,61.67,127446.0,45.5921,45.8966,45.5921,45.8001,127446.0
2020-06-01 13:50:00,61.69,61.74,61.22,61.32,116933.0,45.8149,45.852,45.4659,45.5401,116933.0
2020-06-01 14:00:00,61.36,61.54,61.12,61.43,88657.0,45.5698,45.7035,45.3916,45.6218,88657.0
2020-06-01 14:10:00,61.48,61.62,61.23,61.32,89947.0,45.659,45.7629,45.4733,45.5401,89947.0
2020-06-01 14:20:00,61.34,61.47,61.13,61.13,53175.0,45.555,45.6515,45.399,45.399,53175.0
2020-06-01 14:30:00,61.12,61.2,60.79,61.0,141654.0,45.3916,45.451,45.1465,45.3025,141654.0
2020-06-01 14:40:00,60.98,61.24,60.92,61.19,44876.0,45.2876,45.4807,45.2431,45.4436,44876.0
2020-06-01 14:50:00,61.18,61.35,61.0,61.33,92793.0,45.4362,45.5624,45.3025,45.5476,92793.0
2020-06-01 15:00:00,61.34,61.55,61.26,61.4,73102.0,45.555,45.7109,45.4956,45.5995,73102.0
2020-06-01 15:10:00,61.4,61.63,61.23,61.6,100454.0,45.5995,45.7704,45.4733,45.7481,100454.0
2020-06-01 15:20:00,61.62,61.77,61.31,61.38,141289.0,45.7629,45.8743,45.5327,45.5847,141289.0
2020-06-01 15:30:00,61.38,61.66,61.29,61.42,91887.0,45.5847,45.7926,45.5178,45.6144,91887.0
2020-06-01 15:40:00,61.41,61.56,61.37,61.41,107360.0,45.607,45.7184,45.5773,45.607,107360.0
2020-06-01 15:50:00,61.41,61.68,61.38,61.6,291481.0,45.607,45.8075,45.5847,45.7481,291481.0
2020-06-02 09:30:00,62.83,64.35,62.71,62.81,669013.0,46.6616,47.7904,46.5724,46.6467,669013.0
2020-06-02 09:40:00,62.85,63.54,62.54,62.68,191930.0,46.6764,47.1888,46.4462,46.5502,191930.0
2020-06-02 09:50:00,62.67,63.27,62.48,62.91,250150.0,46.5427,46.9883,46.4016,46.721,250150.0
2020-06-02 10:00:00,62.93,63.49,62.73,63.4,209524.0,46.7358,47.1517,46.5873,47.0849,209524.0
2020-06-02 10:10:00,63.42,63.71,63.15,63.44,199278.0,47.0997,47.3151,46.8992,47.1146,199278.0
2020-06-02 10:20:00,63.47,64.1,63.43,64.01,228016.0,47.1369,47.6047,47.1071,47.5379,228016.0
2020-06-02 10:30:00,63.99,64.32,63.64,64.27,228069.0,47.523,47.7681,47.2631,47.731,228069.0
2020-06-02 10:40:00,64.26,64.49,63.79,64.12,267429.0,47.7236,47.8944,47.3745,47.6196,267429.0
2020-06-02 10:50:00,64.07,64.24,63.76,64.04,145938.0,47.5825,47.7087,47.3522,47.5602,145938.0
2020-06-02 11:00:00,64.04,64.15,63.37,63.49,170418.0,47.5602,47.6419,47.0626,47.1517,170418.0
2020-06-02 11:10:00,63.5,63.87,63.36,63.87,126403.0,47.1591,47.4339,47.0552,47.4339,126403.0
2020-06-02 11:20:00,63.87,63.98,63.53,63.57,96339.0,47.4339,47.5156,47.1814,47.2111,96339.0
2020-06-02 11:30:00,63.57,63.64,63.27,63.56,87534.0,47.2111,47.2631,46.9883,47.2037,87534.0
2020-06-02 11:40:00,63.53,63.99,63.37,63.83,112327.0,47.1814,47.523,47.0626,47.4042,112327.0
2020-06-02 11:50:00,63.8,63.9,63.54,63.59,117352.0,47.3819,47.4562,47.1888,47.226,117352.0
2020-06-02 12:00:00,63.58,63.62,63.13,63.15,131663.0,47.2185,47.2483,46.8844,46.8992,131663.0
2020-06-02 12:10:00,63.16,63.56,63.14,63.26,74881.0,46.9066,47.2037,46.8918,46.9809,74881.0
2020-06-02 12:20:00,63.31,63.57,63.17,63.54,69005.0,47.018,47.2111,46.9141,47.1888,69005.0
2020-06-02 12:30:00,63.51,63.64,63.36,63.52,48119.0,47.1666,47.2631,47.0552,47.174,48119.0
2020-06-02 12:40:00,63.52,63.63,63.23,63.24,64857.0,47.174,47.2557,46.9586,46.966,64857.0
2020-06-02 12:50:00,63.25,63.45,63.21,63.39,73296.0,46.9735,47.122,46.9438,47.0774,73296.0
2020-06-02 13:00:00,63.38,63.74,63.34,63.61,72813.0,47.07,47.3374,47.0403,47.2408,72813.0
2020-06-02 13:10:00,63.61,63.64,63.41,63.52,37313.0,47.2408,47.2631,47.0923,47.174,37313.0
2020-06-02 13:20:00,63.5,63.53,63.3,63.49,56777.0,47.1591,47.1814,47.0106,47.1517,56777.0
2020-06-02 13:30:00,63.49,63.57,63.41,63.57,54434.0,47.1517,47.2111,47.0923,47.2111,54434.0
2020-06-02 13:40:00,63.58,63.73,63.36,63.45,61532.0,47.2185,47.3299,47.0552,47.122,61532.0
2020-06-02 13:50:00,63.48,63.6,63.3,63.52,64193.0,47.1443,47.2334,47.0106,47.174,64193.0
2020-06-02 14:00:00,63.52,63.63,63.3,63.32,85534.0,47.174,47.2557,47.0106,47.0255,85534.0
2020-06-02 14:10:00,63.32,63.45,63.16,63.24,94553.0,47.0255,47.122,46.9066,46.966,94553.0
2020-06-02 14:20:00,63.21,63.21,62.64,62.78,118674.0,46.9438,46.9438,46.5204,46.6244,118674.0
2020-06-02 14:30:00,62.77,62.78,62.44,62.59,125220.0,46.617,46.6244,46.3719,46.4833,125220.0
2020-06-02 14:40:00,62.6,62.77,62.59,62.71,62004.0,46.4907,46.617,46.4833,46.5724,62004.0
2020-06-02 14:50:00,62.73,63.25,62.69,63.12,87197.0,46.5873,46.9735,46.5576,46.8769,87197.0
2020-06-02 15:00:00,63.09,63.26,62.69,63.26,160692.0,46.8546,46.9809,46.5576,46.9809,160692.0
2020-06-02 15:10:00,63.26,63.35,63.02,63.12,72858.0,46.9809,47.0477,46.8027,46.8769,72858.0
2020-06-02 15:20:00,63.09,63.19,62.8,63.16,81401.0,46.8546,46.9289,46.6393,46.9066,81401.0
2020-06-02 15:30:00,63.18,63.29,62.95,63.25,135985.0,46.9215,47.0032,46.7507,46.9735,135985.0
2020-06-02 15:40:00,63.23,63.24,62.71,63.11,213138.0,46.9586,46.966,46.5724,46.8695,213138.0
2020-06-02 15:50:00,63.16,63.68,63.08,63.37,595130.0,46.9066,47.2928,46.8472,47.0626,595130.0
2020-06-03 09:30:00,65.7,67.34,65.5,66.88,667433.0,48.793,50.011,48.6445,49.6693,667433.0
2020-06-03 09:40:00,66.91,67.48,66.65,67.26,375197.0,49.6916,50.1149,49.4985,49.9516,375197.0
2020-06-03 09:50:00,67.28,67.79,67.01,67.5,387626.0,49.9664,50.3452,49.7659,50.1298,387626.0
2020-06-03 10:00:00,67.53,68.8,67.5,68.45,411576.0,50.1521,51.0953,50.1298,50.8353,411576.0
2020-06-03 10:10:00,68.52,69.59,68.32,69.35,531836.0,50.8873,51.682,50.7388,51.5037,531836.0
2020-06-03 10:20:00,69.36,70.32,69.16,70.32,383063.0,51.5111,52.2241,51.3626,52.2241,383063.0
2020-06-03 10:30:00,70.25,71.15,70.05,70.59,661874.0,52.1721,52.8405,52.0236,52.4246,661874.0
2020-06-03 10:40:00,70.59,71.99,70.59,71.3,612950.0,52.4246,53.4643,52.4246,52.9519,612950.0
2020-06-03 10:50:00,71.32,71.75,70.77,71.4,590957.0,52.9668,53.2861,52.5583,53.0262,590957.0
2020-06-03 11:00:00,71.37,71.89,71.11,71.54,438567.0,53.0039,53.3901,52.8108,53.1302,438567.0
2020-06-03 11:10:00,71.52,71.84,71.37,71.5,375975.0,53.1153,53.353,53.0039,53.1004,375975.0
2020-06-03 11:20:00,71.49,72.6,71.38,72.51,587887.0,53.093,53.9174,53.0113,53.8505,587887.0
2020-06-03 11:30:00,72.5,72.79,72.31,72.57,440758.0,53.8431,54.0585,53.702,53.8951,440758.0
2020-06-03 11:40:00,72.57,72.98,72.51,72.58,324050.0,53.8951,54.1996,53.8505,53.9025,324050.0
2020-06-03 11:50:00,72.58,72.97,72.47,72.79,473028.0,53.9025,54.1922,53.8208,54.0585,473028.0
2020-06-03 12:00:00,72.79,72.99,72.64,72.84,367556.0,54.0585,54.207,53.9471,54.0956,367556.0
2020-06-03 12:10:00,72.82,73.22,72.75,72.95,458433.0,54.0808,54.3778,54.0288,54.1773,458433.0
2020-06-03 12:20:00,72.94,73.08,72.24,72.44,658005.0,54.1699,54.2739,53.65,53.7985,658005.0
2020-06-03 12:30:00,72.46,72.5,72.16,72.4,273162.0,53.8134,53.8431,53.5906,53.7688,273162.0
2020-06-03 12:40:00,72.37,72.79,72.33,72.57,212228.0,53.7466,54.0585,53.7169,53.8951,212228.0
2020-06-03 12:50:00,72.56,72.75,72.29,72.44,122382.0,53.8877,54.0288,53.6871,53.7985,122382.0
2020-06-03 13:00:00,72.5,72.58,72.16,72.43,87188.0,53.8431,53.9025,53.5906,53.7911,87188.0
2020-06-03 13:10:00,72.44,72.44,72.1,72.25,158250.0,53.7985,53.7985,53.546,53.6574,158250.0
2020-06-03 13:20:00,72.24,72.45,72.13,72.31,140993.0,53.65,53.806,53.5683,53.702,140993.0
2020-06-03 13:30:00,72.4,72.75,72.33,72.6,232890.0,53.7688,54.0288,53.7169,53.9174,232890.0
2020-06-03 13:40:00,72.59,72.75,72.58,72.65,71971.0,53.9099,54.0288,53.9025,53.9545,71971.0
2020-06-03 13:50:00,72.65,72.89,72.38,72.56,140380.0,53.9545,54.1327,53.754,53.8877,140380.0
2020-06-03 14:00:00,72.55,72.98,72.49,72.98,165619.0,53.8802,54.1996,53.8357,54.1996,165619.0
2020-06-03 14:10:00,72.97,73.75,72.8,73.57,316819.0,54.1922,54.7714,54.0659,54.6378,316819.0
2020-06-03 14:20:00,73.57,74.0,73.37,73.61,321468.0,54.6378,54.9571,54.4892,54.6675,321468.0
2020-06-03 14:30:00,73.6,73.68,73.08,73.37,309647.0,54.66,54.7195,54.2739,54.4892,309647.0
2020-06-03 14:40:00,73.37,73.52,73.07,73.25,229036.0,54.4892,54.6006,54.2664,54.4001,229036.0
2020-06-03 14:50:00,73.24,73.53,73.11,73.43,227035.0,54.3927,54.6081,54.2961,54.5338,227035.0
2020-06-03 15:00:00,73.46,73.98,73.35,73.67,254780.0,54.5561,54.9423,54.4744,54.712,254780.0
2020-06-03 15:10:00,73.68,74.69,73.61,74.69,376967.0,54.7195,55.4695,54.6675,55.4695,376967.0
2020-06-03 15:20:00,74.69,74.79,73.96,74.1,485064.0,55.4695,55.5438,54.9274,55.0314,485064.0
2020-06-03 15:30:00,74.12,74.72,73.89,74.65,347380.0,55.0462,55.4918,54.8754,55.4398,347380.0
2020-06-03 15:40:00,74.65,74.65,73.12,73.16,647765.0,55.4398,55.4398,54.3036,54.3333,647765.0
2020-06-03 15:50:00,73.16,73.55,72.2,72.87,1214195.0,54.3333,54.6229,53.6203,54.1179,1214195.0
2020-06-04 09:30:00,75.12,75.41,72.91,73.02,890095.0,55.7889,56.0043,54.1476,54.2293,890095.0
2020-06-04 09:40:00,73.16,73.16,69.64,70.54,895035.0,54.3333,54.3333,51.7191,52.3875,895035.0
2020-06-04 09:50:00,70.51,71.72,70.51,71.61,546191.0,52.3652,53.2638,52.3652,53.1821,546191.0
2020-06-04 10:00:00,71.6,73.03,71.54,72.99,651597.0,53.1747,54.2367,53.1302,54.207,651597.0
2020-06-04 10:10:00,72.94,73.97,72.48,73.82,505154.0,54.1699,54.9348,53.8283,54.8234,505154.0
2020-06-04 10:20:00,73.79,74.39,73.22,73.6,549650.0,54.8011,55.2467,54.3778,54.66,549650.0
2020-06-04 10:30:00,73.62,74.25,73.51,73.55,407791.0,54.6749,55.1428,54.5932,54.6229,407791.0
2020-06-04 10:40:00,73.55,74.44,73.54,74.38,308996.0,54.6229,55.2839,54.6155,55.2393,308996.0
2020-06-04 10:50:00,74.39,75.49,74.1,75.2,547795.0,55.2467,56.0637,55.0314,55.8483,547795.0
2020-06-04 11:00:00,75.16,75.23,74.85,74.93,398203.0,55.8186,55.8706,55.5884,55.6478,398203.0
2020-06-04 11:10:00,74.95,74.96,73.83,74.01,441796.0,55.6626,55.6701,54.8309,54.9645,441796.0
2020-06-04 11:20:00,73.97,74.57,73.75,74.41,260581.0,54.9348,55.3804,54.7714,55.2616,260581.0
2020-06-04 11:30:00,74.41,75.43,74.38,75.4,314986.0,55.2616,56.0191,55.2393,55.9968,314986.0
2020-06-04 11:40:00,75.41,75.76,75.11,75.62,444698.0,56.0043,56.2642,55.7815,56.1602,444698.0
2020-06-04 11:50:00,75.62,75.99,75.38,75.74,290612.0,56.1602,56.435,55.982,56.2493,290612.0
2020-06-04 12:00:00,75.74,76.58,75.73,76.5,279333.0,56.2493,56.8732,56.2419,56.8138,279333.0
2020-06-04 12:10:00,76.5,76.75,76.04,76.09,374601.0,56.8138,56.9994,56.4721,56.5093,374601.0
2020-06-04 12:20:00,76.07,76.09,75.34,75.95,368840.0,56.4944,56.5093,55.9523,56.4053,368840.0
2020-06-04 12:30:00,75.97,76.02,75.22,75.4,281783.0,56.4202,56.4573,55.8632,55.9968,281783.0
2020-06-04 12:40:00,75.39,75.57,75.18,75.22,196687.0,55.9894,56.1231,55.8334,55.8632,196687.0
2020-06-04 12:50:00,75.19,75.8,74.88,75.8,246354.0,55.8409,56.2939,55.6106,56.2939,246354.0
2020-06-04 13:00:00,75.78,76.08,75.38,75.49,207816.0,56.279,56.5018,55.982,56.0637,207816.0
2020-06-04 13:10:00,75.5,75.88,75.29,75.71,139856.0,56.0711,56.3533,55.9151,56.2271,139856.0
2020-06-04 13:20:00,75.71,75.96,75.55,75.75,146854.0,56.2271,56.4127,56.1082,56.2568,146854.0
2020-06-04 13:30:00,75.77,76.12,75.73,76.09,119674.0,56.2716,56.5316,56.2419,56.5093,119674.0
2020-06-04 13:40:00,76.12,76.37,76.01,76.17,186216.0,56.5316,56.7172,56.4499,56.5687,186216.0
2020-06-04 13:50:00,76.17,76.6,76.05,76.56,203955.0,56.5687,56.888,56.4796,56.8583,203955.0
2020-06-04 14:00:00,76.52,76.94,76.36,76.66,213898.0,56.8286,57.1405,56.7098,56.9326,213898.0
2020-06-04 14:10:00,76.67,77.16,76.58,77.04,266957.0,56.94,57.3039,56.8732,57.2148,266957.0
2020-06-04 14:20:00,77.03,77.5,76.98,77.37,355401.0,57.2074,57.5564,57.1702,57.4599,355401.0
2020-06-04 14:30:00,77.42,77.69,76.83,77.69,297548.0,57.497,57.6975,57.0588,57.6975,297548.0
2020-06-04 14:40:00,77.69,77.85,77.3,77.82,241956.0,57.6975,57.8164,57.4079,57.7941,241956.0
2020-06-04 14:50:00,77.84,77.84,76.88,76.94,360064.0,57.8089,57.8089,57.096,57.1405,360064.0
2020-06-04 15:00:00,76.92,77.38,76.77,76.97,210740.0,57.1257,57.4673,57.0143,57.1628,210740.0
2020-06-04 15:10:00,77.01,77.07,75.7,76.56,384565.0,57.1925,57.2371,56.2196,56.8583,384565.0
2020-06-04 15:20:00,76.54,76.92,76.36,76.76,289647.0,56.8435,57.1257,56.7098,57.0069,289647.0
2020-06-04 15:30:00,76.77,77.36,76.51,76.85,281009.0,57.0143,57.4525,56.8212,57.0737,281009.0
2020-06-04 15:40:00,76.86,77.49,76.7,77.24,437737.0,57.0811,57.549,56.9623,57.3633,437737.0
2020-06-04 15:50:00,77.26,77.64,76.46,76.6,1377047.0,57.3782,57.6604,56.7841,56.888,1377047.0
2020-06-05 09:30:00,83.17,89.38,83.17,88.1,1945748.0,61.7673,66.3793,61.7673,65.4287,1945748.0
2020-06-05 09:40:00,88.12,88.79,86.36,88.14,939064.0,65.4435,65.9411,64.1364,65.4584,939064.0
2020-06-05 09:50:00,88.11,88.26,85.78,86.71,763669.0,65.4361,65.5475,63.7057,64.3964,763669.0
2020-06-05 10:00:00,86.76,89.51,86.75,89.16,635149.0,64.4335,66.4758,64.4261,66.2159,635149.0
2020-06-05 10:10:00,89.14,89.89,88.24,89.21,670235.0,66.201,66.758,65.5326,66.253,670235.0
2020-06-05 10:20:00,89.3,90.79,89.25,89.55,830471.0,66.3199,67.4264,66.2827,66.5055,830471.0
2020-06-05 10:30:00,89.58,89.63,87.86,87.93,586316.0,66.5278,66.5649,65.2504,65.3024,586316.0
2020-06-05 10:40:00,87.98,89.49,87.43,89.42,477698.0,65.3395,66.461,64.9311,66.409,477698.0
2020-06-05 10:50:00,89.44,90.28,89.31,90.19,393968.0,66.4238,67.0477,66.3273,66.9808,393968.0
2020-06-05 11:00:00,90.09,91.07,89.71,90.27,441199.0,66.9066,67.6344,66.6243,67.0402,441199.0
2020-06-05 11:10:00,90.31,91.5,90.29,90.44,537352.0,67.0699,67.9537,67.0551,67.1665,537352.0
2020-06-05 11:20:00,90.46,91.72,90.4,91.64,349643.0,67.1813,68.1171,67.1368,68.0577,349643.0
2020-06-05 11:30:00,91.63,92.72,91.43,92.02,388008.0,68.0503,68.8598,67.9017,68.3399,388008.0
2020-06-05 11:40:00,92.0,92.79,91.69,92.79,411575.0,68.325,68.9118,68.0948,68.9118,411575.0
2020-06-05 11:50:00,92.75,92.96,92.11,92.64,297966.0,68.882,69.038,68.4067,68.8004,297966.0
2020-06-05 12:00:00,92.64,92.89,92.01,92.04,296083.0,68.8004,68.986,68.3325,68.3548,296083.0
2020-06-05 12:10:00,92.03,92.09,88.88,89.2,943361.0,68.3473,68.3919,66.0079,66.2456,943361.0
2020-06-05 12:20:00,89.24,90.79,89.04,90.64,409536.0,66.2753,67.4264,66.1268,67.315,409536.0
2020-06-05 12:30:00,90.63,91.59,89.96,91.59,319917.0,67.3076,68.0206,66.81,68.0206,319917.0
2020-06-05 12:40:00,91.59,92.13,91.07,91.86,318028.0,68.0206,68.4216,67.6344,68.2211,318028.0
2020-06-05 12:50:00,91.87,91.95,91.41,91.58,302591.0,68.2285,68.2879,67.8869,68.0131,302591.0
2020-06-05 13:00:00,91.55,92.08,91.49,91.67,256870.0,67.9908,68.3845,67.9463,68.08,256870.0
2020-06-05 13:10:00,91.69,91.74,90.77,91.37,280585.0,68.0948,68.132,67.4116,67.8572,280585.0
2020-06-05 13:20:00,91.36,91.74,90.96,91.73,305437.0,67.8497,68.132,67.5527,68.1245,305437.0
2020-06-05 13:30:00,91.74,91.74,90.76,90.9,288427.0,68.132,68.132,67.4041,67.5081,288427.0
2020-06-05 13:40:00,90.87,91.11,90.27,90.4,364864.0,67.4858,67.6641,67.0402,67.1368,364864.0
2020-06-05 13:50:00,90.36,90.47,88.64,88.83,403490.0,67.1071,67.1888,65.8297,65.9708,403490.0
2020-06-05 14:00:00,88.84,90.09,88.84,89.84,423309.0,65.9782,66.9066,65.9782,66.7209,423309.0
2020-06-05 14:10:00,89.85,90.19,89.78,89.98,268796.0,66.7283,66.9808,66.6763,66.8249,268796.0
2020-06-05 14:20:00,89.95,90.38,89.68,90.3,312007.0,66.8026,67.1219,66.6021,67.0625,312007.0
2020-06-05 14:30:00,90.35,90.78,90.12,90.54,264290.0,67.0997,67.419,66.9288,67.2408,264290.0
2020-06-05 14:40:00,90.5,90.73,90.17,90.25,287933.0,67.2111,67.3819,66.966,67.0254,287933.0
2020-06-05 14:50:00,90.3,90.35,88.89,89.13,578638.0,67.0625,67.0997,66.0154,66.1936,578638.0
2020-06-05 15:00:00,89.14,89.51,88.9,88.99,337235.0,66.201,66.4758,66.0228,66.0896,337235.0
2020-06-05 15:10:00,89.01,89.07,88.32,89.01,445822.0,66.1045,66.149,65.592,66.1045,445822.0
2020-06-05 15:20:00,89.01,89.01,88.02,88.4,416783.0,66.1045,66.1045,65.3692,65.6515,416783.0
2020-06-05 15:30:00,88.4,88.44,87.54,87.62,412472.0,65.6515,65.6812,65.0128,65.0722,412472.0
2020-06-05 15:40:00,87.6,88.21,87.59,87.62,505140.0,65.0573,65.5104,65.0499,65.0722,505140.0
2020-06-05 15:50:00,87.64,88.61,87.63,88.59,943974.0,65.087,65.8074,65.0796,65.7926,943974.0
2020-06-08 09:30:00,94.88,95.34,90.22,92.45,1367937.0,70.4639,70.8055,67.0031,68.6592,1367937.0
2020-06-08 09:40:00,92.53,93.13,91.28,92.98,704274.0,68.7187,69.1643,67.7903,69.0529,704274.0
2020-06-08 09:50:00,92.98,93.13,91.14,91.65,554477.0,69.0529,69.1643,67.6864,68.0651,554477.0
2020-06-08 10:00:00,91.68,92.08,91.14,91.76,432183.0,68.0874,68.3845,67.6864,68.1468,432183.0
2020-06-08 10:10:00,91.76,93.47,91.54,93.36,641252.0,68.1468,69.4168,67.9834,69.3351,641252.0
2020-06-08 10:20:00,93.36,93.36,92.0,92.07,489059.0,69.3351,69.3351,68.325,68.377,489059.0
2020-06-08 10:30:00,92.13,92.67,91.24,91.27,367547.0,68.4216,68.8226,67.7606,67.7829,367547.0
2020-06-08 10:40:00,91.26,91.98,90.38,91.06,331093.0,67.7755,68.3102,67.1219,67.6269,331093.0
2020-06-08 10:50:00,91.13,91.18,89.13,90.45,590336.0,67.6789,67.7161,66.1936,67.1739,590336.0
2020-06-08 11:00:00,90.42,91.35,90.29,91.3,241354.0,67.1516,67.8423,67.0551,67.8052,241354.0
2020-06-08 11:10:00,91.29,92.69,91.08,92.2,293786.0,67.7978,68.8375,67.6418,68.4736,293786.0
2020-06-08 11:20:00,92.14,93.1,92.11,92.97,362631.0,68.429,69.142,68.4067,69.0454,362631.0
2020-06-08 11:30:00,92.99,93.7,92.57,92.77,416127.0,69.0603,69.5876,68.7484,68.8969,416127.0
2020-06-08 11:40:00,92.8,92.94,92.43,92.66,352923.0,68.9192,69.0232,68.6444,68.8152,352923.0
2020-06-08 11:50:00,92.62,93.12,92.37,92.66,145579.0,68.7855,69.1568,68.5998,68.8152,145579.0
2020-06-08 12:00:00,92.64,93.48,92.64,93.06,212319.0,68.8004,69.4242,68.8004,69.1123,212319.0
2020-06-08 12:10:00,93.1,93.1,92.26,92.71,122135.0,69.142,69.142,68.5181,68.8523,122135.0
2020-06-08 12:20:00,92.68,92.84,92.08,92.18,101636.0,68.8301,68.9489,68.3845,68.4587,101636.0
2020-06-08 12:30:00,92.22,92.63,92.06,92.14,121861.0,68.4884,68.7929,68.3696,68.429,121861.0
2020-06-08 12:40:00,92.13,92.8,91.95,92.6,164605.0,68.4216,68.9192,68.2879,68.7706,164605.0
2020-06-08 12:50:00,92.61,92.74,92.12,92.38,102641.0,68.7781,68.8746,68.4142,68.6073,102641.0
2020-06-08 13:00:00,92.35,93.1,92.35,93.07,119325.0,68.585,69.142,68.585,69.1197,119325.0
2020-06-08 13:10:00,93.03,93.25,92.75,92.79,111460.0,69.09,69.2534,68.882,68.9118,111460.0
2020-06-08 13:20:00,92.8,93.5,92.71,93.27,95742.0,68.9192,69.439,68.8523,69.2682,95742.0
2020-06-08 13:30:00,93.28,93.48,93.05,93.32,101486.0,69.2757,69.4242,69.1048,69.3054,101486.0
2020-06-08 13:40:00,93.31,94.0,93.3,93.53,223877.0,69.2979,69.8104,69.2905,69.4613,223877.0
2020-06-08 13:50:00,93.53,93.79,93.31,93.64,136031.0,69.4613,69.6544,69.2979,69.543,136031.0
2020-06-08 14:00:00,93.63,94.23,93.59,94.0,228249.0,69.5356,69.9812,69.5059,69.8104,228249.0
2020-06-08 14:10:00,94.02,94.47,93.91,94.42,193914.0,69.8252,70.1594,69.7435,70.1223,193914.0
2020-06-08 14:20:00,94.41,94.63,94.1,94.57,161502.0,70.1149,70.2783,69.8846,70.2337,161502.0
2020-06-08 14:30:00,94.56,94.63,94.27,94.59,282567.0,70.2263,70.2783,70.0109,70.2485,282567.0
2020-06-08 14:40:00,94.6,94.9,94.17,94.76,170190.0,70.256,70.4788,69.9366,70.3748,170190.0
2020-06-08 14:50:00,94.77,94.77,94.25,94.42,179061.0,70.3822,70.3822,69.996,70.1223,179061.0
2020-06-08 15:00:00,94.42,94.5,93.85,93.87,183087.0,70.1223,70.1817,69.699,69.7138,183087.0
2020-06-08 15:10:00,93.89,94.5,93.83,94.27,176291.0,69.7287,70.1817,69.6841,70.0109,176291.0
2020-06-08 15:20:00,94.25,94.71,94.18,94.62,143900.0,69.996,70.3377,69.9441,70.2708,143900.0
2020-06-08 15:30:00,94.59,95.34,94.5,95.31,293302.0,70.2485,70.8055,70.1817,70.7833,293302.0
2020-06-08 15:40:00,95.31,95.43,94.6,95.0,435092.0,70.7833,70.8724,70.256,70.553,435092.0
2020-06-08 15:50:00,95.0,95.56,94.71,95.46,714962.0,70.553,70.9689,70.3377,70.8947,714962.0
2020-06-09 09:30:00,88.39,90.32,83.74,89.9,1940927.0,65.644,67.0774,62.1906,66.7655,1940927.0
2020-06-09 09:40:00,89.83,90.3,89.05,89.67,448398.0,66.7135,67.0625,66.1342,66.5946,448398.0
2020-06-09 09:50:00,89.6,89.7,87.56,87.97,425388.0,66.5427,66.6169,65.0276,65.3321,425388.0
2020-06-09 10:00:00,88.11,88.25,85.58,86.25,517950.0,65.4361,65.5401,63.5571,64.0547,517950.0
2020-06-09 10:10:00,86.24,87.63,85.76,87.05,359357.0,64.0473,65.0796,63.6908,64.6489,359357.0
2020-06-09 10:20:00,87.02,88.48,87.0,88.08,261217.0,64.6266,65.7109,64.6117,65.4138,261217.0
2020-06-09 10:30:00,88.02,88.09,86.75,87.36,322603.0,65.3692,65.4212,64.4261,64.8791,322603.0
2020-06-09 10:40:00,87.37,88.3,87.05,88.29,197232.0,64.8865,65.5772,64.6489,65.5698,197232.0
2020-06-09 10:50:00,88.28,89.09,88.21,88.48,322584.0,65.5623,66.1639,65.5104,65.7109,322584.0
2020-06-09 11:00:00,88.48,88.64,87.56,87.76,230177.0,65.7109,65.8297,65.0276,65.1762,230177.0
2020-06-09 11:10:00,87.85,88.31,87.7,87.96,152643.0,65.243,65.5846,65.1316,65.3247,152643.0
2020-06-09 11:20:00,87.9,88.02,86.9,87.12,263904.0,65.2801,65.3692,64.5375,64.7008,263904.0
2020-06-09 11:30:00,87.11,87.4,86.81,87.02,139633.0,64.6934,64.9088,64.4706,64.6266,139633.0
2020-06-09 11:40:00,87.0,87.06,86.1,86.15,220501.0,64.6117,64.6563,63.9433,63.9805,220501.0
2020-06-09 11:50:00,86.14,86.26,85.82,85.98,264470.0,63.973,64.0622,63.7354,63.8542,264470.0
2020-06-09 12:00:00,85.98,86.41,85.8,86.09,189589.0,63.8542,64.1736,63.7205,63.9359,189589.0
2020-06-09 12:10:00,86.14,86.22,85.8,85.88,118021.0,63.973,64.0325,63.7205,63.7799,118021.0
2020-06-09 12:20:00,85.85,85.91,85.4,85.73,182907.0,63.7577,63.8022,63.4235,63.6685,182907.0
2020-06-09 12:30:00,85.75,86.24,85.69,86.02,178144.0,63.6834,64.0473,63.6388,63.8839,178144.0
2020-06-09 12:40:00,86.01,86.1,85.85,85.96,66247.0,63.8765,63.9433,63.7577,63.8394,66247.0
2020-06-09 12:50:00,85.98,86.78,85.97,86.78,123257.0,63.8542,64.4483,63.8468,64.4483,123257.0
2020-06-09 13:00:00,86.77,86.92,86.5,86.82,176358.0,64.4409,64.5523,64.2404,64.4781,176358.0
2020-06-09 13:10:00,86.84,86.97,86.51,86.69,122168.0,64.4929,64.5894,64.2478,64.3815,122168.0
2020-06-09 13:20:00,86.67,86.75,86.16,86.25,117348.0,64.3667,64.4261,63.9879,64.0547,117348.0
2020-06-09 13:30:00,86.27,86.41,86.0,86.05,133189.0,64.0696,64.1736,63.8691,63.9062,133189.0
2020-06-09 13:40:00,86.05,86.15,85.91,86.07,121573.0,63.9062,63.9805,63.8022,63.9211,121573.0
2020-06-09 13:50:00,86.08,86.09,85.76,85.9,79855.0,63.9285,63.9359,63.6908,63.7948,79855.0
2020-06-09 14:00:00,85.9,86.21,85.62,85.63,170941.0,63.7948,64.025,63.5869,63.5943,170941.0
2020-06-09 14:10:00,85.62,85.89,85.62,85.77,83451.0,63.5869,63.7874,63.5869,63.6983,83451.0
2020-06-09 14:20:00,85.71,85.78,85.5,85.7,101606.0,63.6537,63.7057,63.4977,63.6463,101606.0
2020-06-09 14:30:00,85.7,86.16,85.58,85.79,159925.0,63.6463,63.9879,63.5571,63.7131,159925.0
2020-06-09 14:40:00,85.77,86.42,85.75,86.41,136839.0,63.6983,64.181,63.6834,64.1736,136839.0
2020-06-09 14:50:00,86.4,86.44,86.06,86.43,75865.0,64.1661,64.1958,63.9136,64.1884,75865.0
2020-06-09 15:00:00,86.44,86.76,86.12,86.76,134683.0,64.1958,64.4335,63.9582,64.4335,134683.0
2020-06-09 15:10:00,86.73,87.0,86.56,86.77,202656.0,64.4112,64.6117,64.285,64.4409,202656.0
2020-06-09 15:20:00,86.76,87.0,86.65,86.78,228383.0,64.4335,64.6117,64.3518,64.4483,228383.0
2020-06-09 15:30:00,86.73,86.8,86.46,86.64,189853.0,64.4112,64.4632,64.2107,64.3444,189853.0
2020-06-09 15:40:00,86.63,86.79,86.6,86.7,236382.0,64.3369,64.4558,64.3147,64.3889,236382.0
2020-06-09 15:50:00,86.68,86.71,86.26,86.47,550196.0,64.3741,64.3964,64.0622,64.2181,550196.0
2020-06-10 09:30:00,87.55,87.56,82.46,82.5,1192563.0,65.0202,65.0276,61.24,61.2697,1192563.0
2020-06-10 09:40:00,82.5,83.0,80.42,82.0,955253.0,61.2697,61.6411,59.725,60.8984,955253.0
2020-06-10 09:50:00,82.0,82.0,80.12,81.33,506986.0,60.8984,60.8984,59.5022,60.4008,506986.0
2020-06-10 10:00:00,81.33,81.95,80.5,80.62,326372.0,60.4008,60.8613,59.7844,59.8735,326372.0
2020-06-10 10:10:00,80.62,80.62,78.69,79.4,674631.0,59.8735,59.8735,58.4402,58.9675,674631.0
2020-06-10 10:20:00,79.41,79.41,78.0,78.99,659453.0,58.9749,58.9749,57.9278,58.663,659453.0
2020-06-10 10:30:00,78.86,80.12,78.31,79.65,452451.0,58.5664,59.5022,58.158,59.1532,452451.0
2020-06-10 10:40:00,79.67,79.85,78.92,79.04,312208.0,59.168,59.3017,58.611,58.7001,312208.0
2020-06-10 10:50:00,79.08,79.79,78.92,79.62,308834.0,58.7298,59.2571,58.611,59.1309,308834.0
2020-06-10 11:00:00,79.64,81.83,79.49,81.83,547960.0,59.1457,60.7722,59.0343,60.7722,547960.0
2020-06-10 11:10:00,81.83,82.79,81.01,82.69,459463.0,60.7722,61.4851,60.1632,61.4108,459463.0
2020-06-10 11:20:00,82.66,82.82,81.61,82.28,368705.0,61.3886,61.5074,60.6088,61.1064,368705.0
2020-06-10 11:30:00,82.25,82.87,82.25,82.78,270835.0,61.0841,61.5445,61.0841,61.4777,270835.0
2020-06-10 11:40:00,82.78,83.62,82.74,83.62,290147.0,61.4777,62.1015,61.448,62.1015,290147.0
2020-06-10 11:50:00,83.6,84.68,83.55,84.6,401454.0,62.0867,62.8888,62.0495,62.8293,401454.0
2020-06-10 12:00:00,84.59,86.39,84.55,85.1,741857.0,62.8219,64.1587,62.7922,63.2007,741857.0
2020-06-10 12:10:00,85.11,85.18,84.0,84.63,492149.0,63.2081,63.2601,62.3837,62.8516,492149.0
2020-06-10 12:20:00,84.66,84.66,83.83,83.85,218264.0,62.8739,62.8739,62.2575,62.2723,218264.0
2020-06-10 12:30:00,83.82,83.94,82.66,83.04,240993.0,62.2501,62.3392,61.3886,61.6708,240993.0
2020-06-10 12:40:00,83.06,83.26,82.63,82.9,181290.0,61.6856,61.8342,61.3663,61.5668,181290.0
2020-06-10 12:50:00,82.85,83.87,82.64,83.83,110935.0,61.5297,62.2872,61.3737,62.2575,110935.0
2020-06-10 13:00:00,83.83,83.95,83.27,83.91,155500.0,62.2575,62.3466,61.8416,62.3169,155500.0
2020-06-10 13:10:00,83.88,84.09,83.67,84.04,107689.0,62.2946,62.4506,62.1387,62.4134,107689.0
2020-06-10 13:20:00,84.01,84.17,83.77,83.8,176239.0,62.3912,62.51,62.2129,62.2352,176239.0
2020-06-10 13:30:00,83.79,83.85,83.5,83.64,76369.0,62.2278,62.2723,62.0124,62.1164,76369.0
2020-06-10 13:40:00,83.66,83.79,83.51,83.75,68679.0,62.1312,62.2278,62.0198,62.1981,68679.0
2020-06-10 13:50:00,83.73,84.2,83.51,84.04,106806.0,62.1832,62.5323,62.0198,62.4134,106806.0
2020-06-10 14:00:00,84.09,85.3,83.53,84.05,284704.0,62.4506,63.3492,62.0347,62.4209,284704.0
2020-06-10 14:10:00,84.12,85.0,83.91,84.71,125923.0,62.4729,63.1264,62.3169,62.911,125923.0
2020-06-10 14:20:00,84.62,84.78,83.9,84.1,156106.0,62.8442,62.963,62.3095,62.458,156106.0
2020-06-10 14:30:00,84.12,84.43,84.0,84.01,198633.0,62.4729,62.7031,62.3837,62.3912,198633.0
2020-06-10 14:40:00,84.01,84.3,83.35,83.97,176796.0,62.3912,62.6065,61.901,62.3615,176796.0
2020-06-10 14:50:00,83.94,84.0,83.06,83.56,202164.0,62.3392,62.3837,61.6856,62.057,202164.0
2020-06-10 15:00:00,83.53,84.0,83.1,83.67,172704.0,62.0347,62.3837,61.7153,62.1387,172704.0
2020-06-10 15:10:00,83.7,83.85,83.27,83.31,97255.0,62.1609,62.2723,61.8416,61.8713,97255.0
2020-06-10 15:20:00,83.34,83.41,82.11,82.87,278382.0,61.8936,61.9456,60.9801,61.5445,278382.0
2020-06-10 15:30:00,82.87,83.44,82.76,82.95,208366.0,61.5445,61.9678,61.4628,61.6039,208366.0
2020-06-10 15:40:00,82.95,83.42,82.59,82.65,225805.0,61.6039,61.953,61.3366,61.3811,225805.0
2020-06-10 15:50:00,82.64,83.33,82.5,83.01,428731.0,61.3737,61.8862,61.2697,61.6485,428731.0
2020-06-11 09:30:00,71.69,76.34,71.11,76.19,1247609.0,53.2416,56.6949,52.8108,56.5835,1247609.0
2020-06-11 09:40:00,76.19,78.65,75.8,76.05,783700.0,56.5835,58.4105,56.2939,56.4796,783700.0
2020-06-11 09:50:00,76.09,77.55,75.26,76.15,448802.0,56.5093,57.5936,55.8929,56.5538,448802.0
2020-06-11 10:00:00,76.27,76.81,75.04,75.28,316456.0,56.6429,57.044,55.7295,55.9077,316456.0
2020-06-11 10:10:00,75.34,76.14,74.91,75.17,331676.0,55.9523,56.5464,55.6329,55.826,331676.0
2020-06-11 10:20:00,75.22,75.42,74.28,74.36,292133.0,55.8632,56.0117,55.165,55.2245,292133.0
2020-06-11 10:30:00,74.36,74.96,74.17,74.76,243593.0,55.2245,55.6701,55.0834,55.5215,243593.0
2020-06-11 10:40:00,74.64,75.15,74.0,74.06,240298.0,55.4324,55.8112,54.9571,55.0017,240298.0
2020-06-11 10:50:00,74.03,74.13,73.3,73.31,334752.0,54.9794,55.0536,54.4372,54.4447,334752.0
2020-06-11 11:00:00,73.31,74.31,73.16,73.75,410743.0,54.4447,55.1873,54.3333,54.7714,410743.0
2020-06-11 11:10:00,73.71,74.2,73.51,74.08,156552.0,54.7417,55.1056,54.5932,55.0165,156552.0
2020-06-11 11:20:00,74.04,74.23,73.16,73.39,228065.0,54.9868,55.1279,54.3333,54.5041,228065.0
2020-06-11 11:30:00,73.37,73.66,73.01,73.01,157824.0,54.4892,54.7046,54.2219,54.2219,157824.0
2020-06-11 11:40:00,73.01,73.41,72.67,73.12,213890.0,54.2219,54.5189,53.9694,54.3036,213890.0
2020-06-11 11:50:00,73.13,73.14,72.66,73.05,149390.0,54.311,54.3184,53.9619,54.2516,149390.0
2020-06-11 12:00:00,73.07,73.48,72.63,73.4,187933.0,54.2664,54.5709,53.9397,54.5115,187933.0
2020-06-11 12:10:00,73.49,73.71,72.49,72.69,226063.0,54.5783,54.7417,53.8357,53.9842,226063.0
2020-06-11 12:20:00,72.72,72.89,72.23,72.54,304679.0,54.0065,54.1327,53.6426,53.8728,304679.0
2020-06-11 12:30:00,72.51,73.23,72.41,72.41,363761.0,53.8505,54.3853,53.7763,53.7763,363761.0
2020-06-11 12:40:00,72.41,72.46,72.04,72.15,131728.0,53.7763,53.8134,53.5015,53.5832,131728.0
2020-06-11 12:50:00,72.14,72.22,72.0,72.22,224451.0,53.5757,53.6352,53.4718,53.6352,224451.0
2020-06-11 13:00:00,72.2,73.02,72.17,72.63,154666.0,53.6203,54.2293,53.598,53.9397,154666.0
2020-06-11 13:10:00,72.59,73.53,72.51,73.11,214471.0,53.9099,54.6081,53.8505,54.2961,214471.0
2020-06-11 13:20:00,73.11,73.53,72.97,73.25,127379.0,54.2961,54.6081,54.1922,54.4001,127379.0
2020-06-11 13:30:00,73.27,73.42,72.55,72.75,142815.0,54.415,54.5264,53.8802,54.0288,142815.0
2020-06-11 13:40:00,72.79,72.97,72.55,72.74,75357.0,54.0585,54.1922,53.8802,54.0213,75357.0
2020-06-11 13:50:00,72.71,72.95,72.39,72.89,129446.0,53.9991,54.1773,53.7614,54.1327,129446.0
2020-06-11 14:00:00,72.88,72.94,72.23,72.47,112330.0,54.1253,54.1699,53.6426,53.8208,112330.0
2020-06-11 14:10:00,72.45,72.55,72.05,72.2,120284.0,53.806,53.8802,53.5089,53.6203,120284.0
2020-06-11 14:20:00,72.19,72.41,72.1,72.14,139930.0,53.6129,53.7763,53.546,53.5757,139930.0
2020-06-11 14:30:00,72.15,72.21,71.75,71.94,190326.0,53.5832,53.6277,53.2861,53.4272,190326.0
2020-06-11 14:40:00,71.93,72.04,71.62,71.85,142192.0,53.4198,53.5015,53.1896,53.3604,142192.0
2020-06-11 14:50:00,71.87,71.91,71.23,71.3,135061.0,53.3752,53.4049,52.8999,52.9519,135061.0
2020-06-11 15:00:00,71.25,71.53,71.0,71.08,286582.0,52.9148,53.1227,52.7291,52.7885,286582.0
2020-06-11 15:10:00,71.06,71.3,71.0,71.15,136331.0,52.7737,52.9519,52.7291,52.8405,136331.0
2020-06-11 15:20:00,71.15,71.21,70.4,70.84,290887.0,52.8405,52.8851,52.2835,52.6103,290887.0
2020-06-11 15:30:00,70.84,71.37,70.58,71.31,211307.0,52.6103,53.0039,52.4172,52.9593,211307.0
2020-06-11 15:40:00,71.28,72.9,71.27,71.92,304517.0,52.9371,54.1402,52.9296,53.4124,304517.0
2020-06-11 15:50:00,71.92,72.27,71.67,71.92,432142.0,53.4124,53.6723,53.2267,53.4124,432142.0
2020-06-12 09:30:00,77.75,78.2,75.2,77.32,847528.0,57.7421,58.0763,55.8483,57.4227,847528.0
2020-06-12 09:40:00,77.34,77.98,76.15,76.18,427536.0,57.4376,57.9129,56.5538,56.5761,427536.0
2020-06-12 09:50:00,76.17,76.64,75.5,76.0,334635.0,56.5687,56.9177,56.0711,56.4424,334635.0
2020-06-12 10:00:00,76.06,77.33,75.95,76.59,258960.0,56.487,57.4302,56.4053,56.8806,258960.0
2020-06-12 10:10:00,76.6,77.12,76.39,76.55,169836.0,56.888,57.2742,56.7321,56.8509,169836.0
2020-06-12 10:20:00,76.58,76.8,75.71,75.86,221876.0,56.8732,57.0366,56.2271,56.3385,221876.0
2020-06-12 10:30:00,75.8,75.97,74.11,74.24,330270.0,56.2939,56.4202,55.0388,55.1353,330270.0
2020-06-12 10:40:00,74.2,75.32,74.2,74.74,337467.0,55.1056,55.9374,55.1056,55.5067,337467.0
2020-06-12 10:50:00,74.74,74.77,73.4,73.47,249951.0,55.5067,55.529,54.5115,54.5635,249951.0
2020-06-12 11:00:00,73.49,74.41,72.82,74.15,330615.0,54.5783,55.2616,54.0808,55.0685,330615.0
2020-06-12 11:10:00,74.05,74.24,72.92,72.92,166089.0,54.9942,55.1353,54.155,54.155,166089.0
2020-06-12 11:20:00,72.98,74.13,72.98,73.79,124892.0,54.1996,55.0536,54.1996,54.8011,124892.0
2020-06-12 11:30:00,73.78,74.5,73.42,74.31,177687.0,54.7937,55.3284,54.5264,55.1873,177687.0
2020-06-12 11:40:00,74.3,74.6,73.77,74.4,195425.0,55.1799,55.4027,54.7863,55.2542,195425.0
2020-06-12 11:50:00,74.4,75.95,74.14,75.92,192078.0,55.2542,56.4053,55.0611,56.383,192078.0
2020-06-12 12:00:00,75.95,75.98,75.55,75.72,162459.0,56.4053,56.4276,56.1082,56.2345,162459.0
2020-06-12 12:10:00,75.73,75.89,75.24,75.85,202202.0,56.2419,56.3607,55.878,56.331,202202.0
2020-06-12 12:20:00,75.83,75.86,75.09,75.39,79913.0,56.3162,56.3385,55.7666,55.9894,79913.0
2020-06-12 12:30:00,75.44,75.59,75.15,75.59,113949.0,56.0265,56.1379,55.8112,56.1379,113949.0
2020-06-12 12:40:00,75.54,75.77,75.11,75.17,82935.0,56.1008,56.2716,55.7815,55.826,82935.0
2020-06-12 12:50:00,75.17,75.93,75.15,75.51,591177.0,55.826,56.3904,55.8112,56.0785,591177.0
2020-06-12 13:00:00,75.54,75.64,75.06,75.19,202418.0,56.1008,56.1751,55.7443,55.8409,202418.0
2020-06-12 13:10:00,75.15,75.27,74.68,74.88,128108.0,55.8112,55.9003,55.4621,55.6106,128108.0
2020-06-12 13:20:00,74.84,75.27,74.65,74.72,95721.0,55.5809,55.9003,55.4398,55.4918,95721.0
2020-06-12 13:30:00,74.85,74.86,74.1,74.14,86785.0,55.5884,55.5958,55.0314,55.0611,86785.0
2020-06-12 13:40:00,74.15,74.34,73.3,73.32,148687.0,55.0685,55.2096,54.4372,54.4521,148687.0
2020-06-12 13:50:00,73.35,74.12,73.15,73.38,181683.0,54.4744,55.0462,54.3258,54.4967,181683.0
2020-06-12 14:00:00,73.33,73.97,73.22,73.52,97659.0,54.4595,54.9348,54.3778,54.6006,97659.0
2020-06-12 14:10:00,73.61,74.43,73.6,74.04,156400.0,54.6675,55.2764,54.66,54.9868,156400.0
2020-06-12 14:20:00,74.02,74.51,73.92,74.33,111781.0,54.972,55.3359,54.8977,55.2022,111781.0
2020-06-12 14:30:00,74.36,75.12,74.34,74.54,133961.0,55.2245,55.7889,55.2096,55.3581,133961.0
2020-06-12 14:40:00,74.62,75.34,74.24,75.0,161808.0,55.4176,55.9523,55.1353,55.6998,161808.0
2020-06-12 14:50:00,75.03,75.49,74.93,75.19,134813.0,55.722,56.0637,55.6478,55.8409,134813.0
2020-06-12 15:00:00,75.29,75.46,75.12,75.31,103253.0,55.9151,56.0414,55.7889,55.93,103253.0
2020-06-12 15:10:00,75.3,75.64,74.81,75.26,180504.0,55.9226,56.1751,55.5587,55.8929,180504.0
2020-06-12 15:20:00,75.27,75.32,74.72,75.07,136753.0,55.9003,55.9374,55.4918,55.7518,136753.0
2020-06-12 15:30:00,75.05,75.15,74.86,75.13,300341.0,55.7369,55.8112,55.5958,55.7963,300341.0
2020-06-12 15:40:00,75.14,75.5,75.04,75.35,198007.0,55.8037,56.0711,55.7295,55.9597,198007.0
2020-06-12 15:50:00,75.42,76.21,75.35,75.98,398107.0,56.0117,56.5984,55.9597,56.4276,398107.0
2020-06-15 09:30:00,71.87,72.8,71.22,72.27,616353.0,53.3752,54.0659,52.8925,53.6723,616353.0
2020-06-15 09:40:00,72.23,73.63,71.87,71.92,380678.0,53.6426,54.6823,53.3752,53.4124,380678.0
2020-06-15 09:50:00,71.98,72.45,71.36,71.75,327402.0,53.4569,53.806,52.9965,53.2861,327402.0
2020-06-15 10:00:00,71.8,72.32,71.15,71.84,196162.0,53.3232,53.7094,52.8405,53.353,196162.0
2020-06-15 10:10:00,71.78,72.16,71.55,72.0,182005.0,53.3084,53.5906,53.1376,53.4718,182005.0
2020-06-15 10:20:00,72.02,72.06,70.85,70.91,324749.0,53.4866,53.5163,52.6177,52.6623,324749.0
2020-06-15 10:30:00,70.89,71.58,70.82,71.17,304457.0,52.6474,53.1599,52.5954,52.8554,304457.0
2020-06-15 10:40:00,71.1,72.09,70.96,72.05,253339.0,52.8034,53.5386,52.6994,53.5089,253339.0
2020-06-15 10:50:00,72.02,73.4,71.98,73.14,294302.0,53.4866,54.5115,53.4569,54.3184,294302.0
2020-06-15 11:00:00,73.14,73.95,73.11,73.45,267301.0,54.3184,54.92,54.2961,54.5486,267301.0
2020-06-15 11:10:00,73.48,73.9,73.19,73.57,99520.0,54.5709,54.8828,54.3555,54.6378,99520.0
2020-06-15 11:20:00,73.52,73.84,73.12,73.26,112471.0,54.6006,54.8383,54.3036,54.4075,112471.0
2020-06-15 11:30:00,73.26,73.53,73.11,73.15,128555.0,54.4075,54.6081,54.2961,54.3258,128555.0
2020-06-15 11:40:00,73.2,73.35,72.81,73.16,118152.0,54.363,54.4744,54.0733,54.3333,118152.0
2020-06-15 11:50:00,73.19,73.57,73.11,73.37,102188.0,54.3555,54.6378,54.2961,54.4892,102188.0
2020-06-15 12:00:00,73.34,73.93,73.19,73.69,161720.0,54.4669,54.9051,54.3555,54.7269,161720.0
2020-06-15 12:10:00,73.68,74.17,73.54,74.11,101256.0,54.7195,55.0834,54.6155,55.0388,101256.0
2020-06-15 12:20:00,74.08,74.7,74.0,74.42,100409.0,55.0165,55.477,54.9571,55.269,100409.0
2020-06-15 12:30:00,74.42,74.71,74.1,74.55,111409.0,55.269,55.4844,55.0314,55.3656,111409.0
2020-06-15 12:40:00,74.54,74.83,74.41,74.7,119087.0,55.3581,55.5735,55.2616,55.477,119087.0
2020-06-15 12:50:00,74.69,75.46,74.67,75.4,138883.0,55.4695,56.0414,55.4547,55.9968,138883.0
2020-06-15 13:00:00,75.44,75.86,75.17,75.48,157728.0,56.0265,56.3385,55.826,56.0562,157728.0
2020-06-15 13:10:00,75.47,75.56,74.78,74.97,180162.0,56.0488,56.1157,55.5364,55.6775,180162.0
2020-06-15 13:20:00,75.02,75.18,74.57,74.75,221530.0,55.7146,55.8334,55.3804,55.5141,221530.0
2020-06-15 13:30:00,74.77,74.77,73.88,73.95,190012.0,55.529,55.529,54.868,54.92,190012.0
2020-06-15 13:40:00,73.96,74.17,73.13,73.19,154860.0,54.9274,55.0834,54.311,54.3555,154860.0
2020-06-15 13:50:00,73.19,73.7,73.14,73.24,169548.0,54.3555,54.7343,54.3184,54.3927,169548.0
2020-06-15 14:00:00,73.25,75.49,73.24,75.2,297632.0,54.4001,56.0637,54.3927,55.8483,297632.0
2020-06-15 14:10:00,75.19,75.23,74.68,74.96,179260.0,55.8409,55.8706,55.4621,55.6701,179260.0
2020-06-15 14:20:00,74.88,75.0,74.53,74.82,122545.0,55.6106,55.6998,55.3507,55.5661,122545.0
2020-06-15 14:30:00,74.89,74.93,73.61,73.96,204021.0,55.6181,55.6478,54.6675,54.9274,204021.0
2020-06-15 14:40:00,73.97,74.08,73.41,73.73,146596.0,54.9348,55.0165,54.5189,54.7566,146596.0
2020-06-15 14:50:00,73.8,73.88,73.38,73.56,132699.0,54.8086,54.868,54.4967,54.6303,132699.0
2020-06-15 15:00:00,73.56,74.44,73.45,74.28,192120.0,54.6303,55.2839,54.5486,55.165,192120.0
2020-06-15 15:10:00,74.31,74.55,74.03,74.11,118926.0,55.1873,55.3656,54.9794,55.0388,118926.0
2020-06-15 15:20:00,74.15,74.19,73.28,73.45,225321.0,55.0685,55.0982,54.4224,54.5486,225321.0
2020-06-15 15:30:00,73.53,73.86,73.0,73.76,235104.0,54.6081,54.8531,54.2144,54.7789,235104.0
2020-06-15 15:40:00,73.76,74.11,73.28,73.9,218363.0,54.7789,55.0388,54.4224,54.8828,218363.0
2020-06-15 15:50:00,74.02,74.4,73.86,74.34,422130.0,54.972,55.2542,54.8531,55.2096,422130.0
2020-06-16 09:30:00,80.95,81.29,78.51,78.91,812085.0,60.1186,60.3711,58.3065,58.6036,812085.0
2020-06-16 09:40:00,78.86,79.16,77.19,77.22,451378.0,58.5664,58.7892,57.3262,57.3485,451378.0
2020-06-16 09:50:00,77.22,78.59,77.0,78.52,476779.0,57.3485,58.3659,57.1851,58.3139,476779.0
2020-06-16 10:00:00,78.51,79.36,78.31,78.76,334654.0,58.3065,58.9378,58.158,58.4922,334654.0
2020-06-16 10:10:00,78.69,79.58,78.5,79.34,371810.0,58.4402,59.1012,58.2991,58.9229,371810.0
2020-06-16 10:20:00,79.32,79.99,78.99,79.66,263208.0,58.9081,59.4057,58.663,59.1606,263208.0
2020-06-16 10:30:00,79.63,79.72,78.2,78.27,388151.0,59.1383,59.2051,58.0763,58.1283,388151.0
2020-06-16 10:40:00,78.27,78.62,77.3,78.42,376334.0,58.1283,58.3882,57.4079,58.2397,376334.0
2020-06-16 10:50:00,78.39,78.39,75.81,75.94,436403.0,58.2174,58.2174,56.3013,56.3979,436403.0
2020-06-16 11:00:00,75.88,76.56,74.59,76.29,372051.0,56.3533,56.8583,55.3953,56.6578,372051.0
2020-06-16 11:10:00,76.27,77.38,75.66,77.2,304480.0,56.6429,57.4673,56.1899,57.3336,304480.0
2020-06-16 11:20:00,77.2,77.82,77.17,77.58,326087.0,57.3336,57.7941,57.3113,57.6158,326087.0
2020-06-16 11:30:00,77.67,78.33,77.27,77.51,218729.0,57.6827,58.1728,57.3856,57.5639,218729.0
2020-06-16 11:40:00,77.42,77.85,77.22,77.83,43536.0,57.497,57.8164,57.3485,57.8015,43536.0
2020-06-16 11:50:00,77.77,77.88,76.67,76.71,72056.0,57.7569,57.8386,56.94,56.9697,72056.0
2020-06-16 12:00:00,76.87,76.91,76.12,76.47,140564.0,57.0885,57.1183,56.5316,56.7915,140564.0
2020-06-16 12:10:00,76.56,76.92,76.28,76.67,95995.0,56.8583,57.1257,56.6504,56.94,95995.0
2020-06-16 12:20:00,76.72,77.2,76.7,77.16,107092.0,56.9771,57.3336,56.9623,57.3039,107092.0
2020-06-16 12:30:00,77.11,77.74,77.1,77.58,151082.0,57.2668,57.7347,57.2594,57.6158,151082.0
2020-06-16 12:40:00,77.59,77.64,76.93,77.01,90042.0,57.6233,57.6604,57.1331,57.1925,90042.0
2020-06-16 12:50:00,77.0,77.21,76.4,76.7,122960.0,57.1851,57.3411,56.7395,56.9623,122960.0
2020-06-16 13:00:00,76.7,77.08,76.53,76.6,124532.0,56.9623,57.2445,56.836,56.888,124532.0
2020-06-16 13:10:00,76.61,76.94,76.43,76.9,58414.0,56.8955,57.1405,56.7618,57.1108,58414.0
2020-06-16 13:20:00,76.87,76.87,76.4,76.48,64830.0,57.0885,57.0885,56.7395,56.7989,64830.0
2020-06-16 13:30:00,76.45,76.55,75.93,76.0,112300.0,56.7766,56.8509,56.3904,56.4424,112300.0
2020-06-16 13:40:00,76.02,76.38,75.95,75.98,134196.0,56.4573,56.7246,56.4053,56.4276,134196.0
2020-06-16 13:50:00,75.99,76.23,75.9,75.96,56225.0,56.435,56.6132,56.3682,56.4127,56225.0
2020-06-16 14:00:00,76.0,76.37,75.95,76.22,83314.0,56.4424,56.7172,56.4053,56.6058,83314.0
2020-06-16 14:10:00,76.24,76.54,76.09,76.22,98733.0,56.6207,56.8435,56.5093,56.6058,98733.0
2020-06-16 14:20:00,76.26,76.33,75.5,76.01,105023.0,56.6355,56.6875,56.0711,56.4499,105023.0
2020-06-16 14:30:00,76.06,76.29,75.8,75.94,97126.0,56.487,56.6578,56.2939,56.3979,97126.0
2020-06-16 14:40:00,75.93,76.18,75.75,76.16,77321.0,56.3904,56.5761,56.2568,56.5613,77321.0
2020-06-16 14:50:00,76.12,76.23,75.94,76.11,144214.0,56.5316,56.6132,56.3979,56.5241,144214.0
2020-06-16 15:00:00,76.12,76.12,75.59,75.73,103525.0,56.5316,56.5316,56.1379,56.2419,103525.0
2020-06-16 15:10:00,75.71,75.85,74.97,75.01,221123.0,56.2271,56.331,55.6775,55.7072,221123.0
2020-06-16 15:20:00,75.03,75.63,74.99,75.4,215112.0,55.722,56.1676,55.6923,55.9968,215112.0
2020-06-16 15:30:00,75.43,76.12,75.23,75.79,169554.0,56.0191,56.5316,55.8706,56.2865,169554.0
2020-06-16 15:40:00,75.78,75.87,75.31,75.43,208842.0,56.279,56.3459,55.93,56.0191,208842.0
2020-06-16 15:50:00,75.44,75.73,74.99,75.5,798269.0,56.0265,56.2419,55.6923,56.0711,798269.0
2020-06-17 09:30:00,75.31,75.35,73.27,73.3,533662.0,55.93,55.9597,54.415,54.4372,533662.0
2020-06-17 09:40:00,73.39,74.04,72.9,73.79,358954.0,54.5041,54.9868,54.1402,54.8011,358954.0
2020-06-17 09:50:00,73.83,74.19,73.08,73.86,259115.0,54.8309,55.0982,54.2739,54.8531,259115.0
2020-06-17 10:00:00,73.91,74.12,73.01,73.85,160244.0,54.8903,55.0462,54.2219,54.8457,160244.0
2020-06-17 10:10:00,73.8,74.41,73.61,73.73,135252.0,54.8086,55.2616,54.6675,54.7566,135252.0
2020-06-17 10:20:00,73.74,73.96,73.19,73.25,147422.0,54.764,54.9274,54.3555,54.4001,147422.0
2020-06-17 10:30:00,73.33,74.25,73.1,73.9,108681.0,54.4595,55.1428,54.2887,54.8828,108681.0
2020-06-17 10:40:00,73.92,74.08,73.56,73.79,165047.0,54.8977,55.0165,54.6303,54.8011,165047.0
2020-06-17 10:50:00,73.79,74.3,73.58,73.71,245373.0,54.8011,55.1799,54.6452,54.7417,245373.0
2020-06-17 11:00:00,73.69,73.73,73.29,73.44,135236.0,54.7269,54.7566,54.4298,54.5412,135236.0
2020-06-17 11:10:00,73.45,73.69,73.35,73.53,88437.0,54.5486,54.7269,54.4744,54.6081,88437.0
2020-06-17 11:20:00,73.52,73.55,73.37,73.5,77478.0,54.6006,54.6229,54.4892,54.5858,77478.0
2020-06-17 11:30:00,73.45,73.79,73.4,73.44,71837.0,54.5486,54.8011,54.5115,54.5412,71837.0
2020-06-17 11:40:00,73.45,74.29,73.42,73.98,326661.0,54.5486,55.1725,54.5264,54.9423,326661.0
2020-06-17 11:50:00,73.99,74.05,73.55,73.6,81849.0,54.9497,54.9942,54.6229,54.66,81849.0
2020-06-17 12:00:00,73.6,73.64,73.35,73.53,82785.0,54.66,54.6897,54.4744,54.6081,82785.0
2020-06-17 12:10:00,73.53,73.6,73.31,73.39,121698.0,54.6081,54.66,54.4447,54.5041,121698.0
2020-06-17 12:20:00,73.38,73.46,73.17,73.17,114561.0,54.4967,54.5561,54.3407,54.3407,114561.0
2020-06-17 12:30:00,73.22,73.64,73.2,73.33,86969.0,54.3778,54.6897,54.363,54.4595,86969.0
2020-06-17 12:40:00,73.35,73.35,73.03,73.11,97187.0,54.4744,54.4744,54.2367,54.2961,97187.0
2020-06-17 12:50:00,73.1,73.33,72.79,73.33,172111.0,54.2887,54.4595,54.0585,54.4595,172111.0
2020-06-17 13:00:00,73.31,73.47,73.09,73.14,74907.0,54.4447,54.5635,54.2813,54.3184,74907.0
2020-06-17 13:10:00,73.13,73.33,73.02,73.13,58307.0,54.311,54.4595,54.2293,54.311,58307.0
2020-06-17 13:20:00,73.16,73.59,73.15,73.36,69643.0,54.3333,54.6526,54.3258,54.4818,69643.0
2020-06-17 13:30:00,73.33,73.74,73.33,73.74,78628.0,54.4595,54.764,54.4595,54.764,78628.0
2020-06-17 13:40:00,73.72,73.73,73.16,73.23,78663.0,54.7492,54.7566,54.3333,54.3853,78663.0
2020-06-17 13:50:00,73.23,73.44,73.12,73.12,68147.0,54.3853,54.5412,54.3036,54.3036,68147.0
2020-06-17 14:00:00,73.13,73.29,73.04,73.25,62344.0,54.311,54.4298,54.2441,54.4001,62344.0
2020-06-17 14:10:00,73.26,73.32,72.98,73.03,83075.0,54.4075,54.4521,54.1996,54.2367,83075.0
2020-06-17 14:20:00,73.05,73.18,72.98,73.02,97193.0,54.2516,54.3481,54.1996,54.2293,97193.0
2020-06-17 14:30:00,73.04,73.05,72.12,72.12,278873.0,54.2441,54.2516,53.5609,53.5609,278873.0
2020-06-17 14:40:00,72.16,72.36,71.76,72.29,376330.0,53.5906,53.7391,53.2935,53.6871,376330.0
2020-06-17 14:50:00,72.26,72.54,72.15,72.38,209624.0,53.6649,53.8728,53.5832,53.754,209624.0
2020-06-17 15:00:00,72.39,72.57,72.17,72.27,135736.0,53.7614,53.8951,53.598,53.6723,135736.0
2020-06-17 15:10:00,72.3,72.35,71.9,71.94,253340.0,53.6946,53.7317,53.3975,53.4272,253340.0
2020-06-17 15:20:00,71.93,72.02,71.76,71.9,164445.0,53.4198,53.4866,53.2935,53.3975,164445.0
2020-06-17 15:30:00,71.91,72.47,71.75,72.45,189097.0,53.4049,53.8208,53.2861,53.806,189097.0
2020-06-17 15:40:00,72.44,72.44,71.86,72.15,181974.0,53.7985,53.7985,53.3678,53.5832,181974.0
2020-06-17 15:50:00,72.11,72.18,71.51,71.67,484207.0,53.5535,53.6055,53.1079,53.2267,484207.0
2020-06-18 09:30:00,70.01,70.72,68.58,70.68,902323.0,51.9939,52.5212,50.9319,52.4915,902323.0
2020-06-18 09:40:00,70.59,70.67,69.3,69.95,398556.0,52.4246,52.484,51.4666,51.9493,398556.0
2020-06-18 09:50:00,69.95,70.24,69.35,69.62,270005.0,51.9493,52.1647,51.5037,51.7042,270005.0
2020-06-18 10:00:00,69.62,70.84,69.37,70.83,332602.0,51.7042,52.6103,51.5186,52.6029,332602.0
2020-06-18 10:10:00,70.79,71.61,70.43,71.41,393888.0,52.5732,53.1821,52.3058,53.0336,393888.0
2020-06-18 10:20:00,71.41,71.69,70.95,71.5,237608.0,53.0336,53.2416,52.692,53.1004,237608.0
2020-06-18 10:30:00,71.48,71.97,71.1,71.27,200583.0,53.0856,53.4495,52.8034,52.9296,200583.0
2020-06-18 10:40:00,71.27,71.95,71.11,71.7,179294.0,52.9296,53.4346,52.8108,53.249,179294.0
2020-06-18 10:50:00,71.71,72.38,71.44,72.38,238268.0,53.2564,53.754,53.0559,53.754,238268.0
2020-06-18 11:00:00,72.37,72.37,71.05,71.12,150217.0,53.7466,53.7466,52.7662,52.8182,150217.0
2020-06-18 11:10:00,71.09,71.36,70.89,71.02,110987.0,52.796,52.9965,52.6474,52.744,110987.0
2020-06-18 11:20:00,71.02,71.16,70.65,70.95,91539.0,52.744,52.8479,52.4692,52.692,91539.0
2020-06-18 11:30:00,70.95,71.44,70.93,71.2,80478.0,52.692,53.0559,52.6771,52.8776,80478.0
2020-06-18 11:40:00,71.17,71.49,71.1,71.29,70262.0,52.8554,53.093,52.8034,52.9445,70262.0
2020-06-18 11:50:00,71.31,71.31,70.72,70.96,81729.0,52.9593,52.9593,52.5212,52.6994,81729.0
2020-06-18 12:00:00,70.95,71.08,70.63,70.86,65815.0,52.692,52.7885,52.4543,52.6251,65815.0
2020-06-18 12:10:00,70.86,71.21,70.86,71.05,51686.0,52.6251,52.8851,52.6251,52.7662,51686.0
2020-06-18 12:20:00,71.02,71.28,70.97,70.98,56640.0,52.744,52.9371,52.7068,52.7143,56640.0
2020-06-18 12:30:00,71.02,71.15,70.91,71.13,128120.0,52.744,52.8405,52.6623,52.8257,128120.0
2020-06-18 12:40:00,71.13,71.54,71.09,71.4,73390.0,52.8257,53.1302,52.796,53.0262,73390.0
2020-06-18 12:50:00,71.37,71.75,71.25,71.67,59686.0,53.0039,53.2861,52.9148,53.2267,59686.0
2020-06-18 13:00:00,71.7,72.05,71.55,72.05,58683.0,53.249,53.5089,53.1376,53.5089,58683.0
2020-06-18 13:10:00,72.03,72.45,71.9,72.32,174122.0,53.4941,53.806,53.3975,53.7094,174122.0
2020-06-18 13:20:00,72.33,72.38,72.0,72.14,89819.0,53.7169,53.754,53.4718,53.5757,89819.0
2020-06-18 13:30:00,72.15,72.29,71.88,72.14,60885.0,53.5832,53.6871,53.3827,53.5757,60885.0
2020-06-18 13:40:00,72.14,72.29,72.05,72.1,60007.0,53.5757,53.6871,53.5089,53.546,60007.0
2020-06-18 13:50:00,72.09,72.19,71.95,72.09,59426.0,53.5386,53.6129,53.4346,53.5386,59426.0
2020-06-18 14:00:00,72.09,72.18,71.84,71.93,50809.0,53.5386,53.6055,53.353,53.4198,50809.0
2020-06-18 14:10:00,71.9,71.93,71.71,71.81,79419.0,53.3975,53.4198,53.2564,53.3307,79419.0
2020-06-18 14:20:00,71.78,72.41,71.75,72.2,93904.0,53.3084,53.7763,53.2861,53.6203,93904.0
2020-06-18 14:30:00,72.22,72.41,72.07,72.15,41851.0,53.6352,53.7763,53.5238,53.5832,41851.0
2020-06-18 14:40:00,72.17,72.19,71.87,71.88,40193.0,53.598,53.6129,53.3752,53.3827,40193.0
2020-06-18 14:50:00,71.9,72.18,71.86,71.9,63034.0,53.3975,53.6055,53.3678,53.3975,63034.0
2020-06-18 15:00:00,71.91,72.05,71.71,71.79,100639.0,53.4049,53.5089,53.2564,53.3158,100639.0
2020-06-18 15:10:00,71.8,71.82,71.23,71.57,143419.0,53.3232,53.3381,52.8999,53.1524,143419.0
2020-06-18 15:20:00,71.59,71.74,71.52,71.67,86154.0,53.1673,53.2787,53.1153,53.2267,86154.0
2020-06-18 15:30:00,71.69,71.88,71.59,71.73,110290.0,53.2416,53.3827,53.1673,53.2713,110290.0
2020-06-18 15:40:00,71.73,71.73,71.07,71.35,222899.0,53.2713,53.2713,52.7811,52.989,222899.0
2020-06-18 15:50:00,71.32,71.32,70.82,71.0,586956.0,52.9668,52.9668,52.5954,52.7291,586956.0
2020-06-19 09:30:00,72.5,72.51,71.13,71.36,798335.0,53.8431,53.8505,52.8257,52.9965,798335.0
2020-06-19 09:40:00,71.48,71.49,70.62,71.3,282672.0,53.0856,53.093,52.4469,52.9519,282672.0
2020-06-19 09:50:00,71.31,71.54,70.83,70.99,142854.0,52.9593,53.1302,52.6029,52.7217,142854.0
2020-06-19 10:00:00,70.94,71.45,70.88,71.02,156131.0,52.6846,53.0633,52.64,52.744,156131.0
2020-06-19 10:10:00,70.97,71.16,70.66,70.93,125453.0,52.7068,52.8479,52.4766,52.6771,125453.0
2020-06-19 10:20:00,70.93,71.0,70.31,70.48,124095.0,52.6771,52.7291,52.2167,52.3429,124095.0
2020-06-19 10:30:00,70.51,70.51,69.57,69.88,321103.0,52.3652,52.3652,51.6671,51.8973,321103.0
2020-06-19 10:40:00,69.87,70.34,69.66,70.34,197709.0,51.8899,52.239,51.7339,52.239,197709.0
2020-06-19 10:50:00,70.28,70.55,70.03,70.16,135963.0,52.1944,52.3949,52.0087,52.1053,135963.0
2020-06-19 11:00:00,70.17,70.45,69.96,70.45,111490.0,52.1127,52.3206,51.9567,52.3206,111490.0
2020-06-19 11:10:00,70.48,70.73,70.23,70.34,127623.0,52.3429,52.5286,52.1573,52.239,127623.0
2020-06-19 11:20:00,70.33,70.41,70.14,70.38,155798.0,52.2315,52.2909,52.0904,52.2687,155798.0
2020-06-19 11:30:00,70.37,70.41,69.92,70.02,158963.0,52.2612,52.2909,51.927,52.0013,158963.0
2020-06-19 11:40:00,70.05,70.4,69.98,70.31,67233.0,52.0236,52.2835,51.9716,52.2167,67233.0
2020-06-19 11:50:00,70.35,70.54,70.21,70.3,62565.0,52.2464,52.3875,52.1424,52.2092,62565.0
2020-06-19 12:00:00,70.3,70.3,70.0,70.09,87517.0,52.2092,52.2092,51.9864,52.0533,87517.0
2020-06-19 12:10:00,70.07,70.21,68.65,68.66,335036.0,52.0384,52.1424,50.9839,50.9913,335036.0
2020-06-19 12:20:00,68.66,68.98,68.07,68.54,454250.0,50.9913,51.2289,50.5531,50.9022,454250.0
2020-06-19 12:30:00,68.52,69.16,68.46,68.63,218746.0,50.8873,51.3626,50.8427,50.969,218746.0
2020-06-19 12:40:00,68.59,68.89,68.5,68.78,122730.0,50.9393,51.1621,50.8725,51.0804,122730.0
2020-06-19 12:50:00,68.8,69.15,68.69,69.05,165967.0,51.0953,51.3552,51.0136,51.2809,165967.0
2020-06-19 13:00:00,69.05,69.1,68.53,68.64,128277.0,51.2809,51.3181,50.8947,50.9764,128277.0
2020-06-19 13:10:00,68.65,68.83,68.52,68.58,118852.0,50.9839,51.1175,50.8873,50.9319,118852.0
2020-06-19 13:20:00,68.58,68.7,68.5,68.63,81232.0,50.9319,51.021,50.8725,50.969,81232.0
2020-06-19 13:30:00,68.63,68.63,68.06,68.4,180882.0,50.969,50.969,50.5457,50.7982,180882.0
2020-06-19 13:40:00,68.41,68.58,68.06,68.27,94877.0,50.8056,50.9319,50.5457,50.7016,94877.0
2020-06-19 13:50:00,68.29,68.45,67.77,67.78,227648.0,50.7165,50.8353,50.3303,50.3377,227648.0
2020-06-19 14:00:00,67.81,67.96,67.13,67.4,272157.0,50.36,50.4714,49.855,50.0555,272157.0
2020-06-19 14:10:00,67.39,67.57,67.08,67.28,168013.0,50.0481,50.1818,49.8179,49.9664,168013.0
2020-06-19 14:20:00,67.31,67.69,67.31,67.53,139260.0,49.9887,50.2709,49.9887,50.1521,139260.0
2020-06-19 14:30:00,67.51,68.22,67.43,68.09,176350.0,50.1372,50.6645,50.0778,50.568,176350.0
2020-06-19 14:40:00,68.08,68.56,67.99,68.25,129828.0,50.5605,50.917,50.4937,50.6868,129828.0
2020-06-19 14:50:00,68.29,68.79,68.17,68.68,177872.0,50.7165,51.0878,50.6274,51.0061,177872.0
2020-06-19 15:00:00,68.63,68.64,68.09,68.1,123363.0,50.969,50.9764,50.568,50.5754,123363.0
2020-06-19 15:10:00,68.09,68.64,68.01,68.57,118188.0,50.568,50.9764,50.5085,50.9244,118188.0
2020-06-19 15:20:00,68.58,68.61,68.11,68.12,104993.0,50.9319,50.9541,50.5828,50.5902,104993.0
2020-06-19 15:30:00,68.14,68.4,67.88,67.97,158108.0,50.6051,50.7982,50.412,50.4788,158108.0
2020-06-19 15:40:00,67.95,68.13,67.37,67.47,323603.0,50.464,50.5977,50.0332,50.1075,323603.0
2020-06-19 15:50:00,67.52,67.54,67.0,67.11,989996.0,50.1446,50.1595,49.7585,49.8402,989996.0
2020-06-22 09:30:00,66.35,66.35,65.09,65.76,575050.0,49.2757,49.2757,48.34,48.8376,575050.0
2020-06-22 09:40:00,65.72,67.23,65.38,66.97,357853.0,48.8078,49.9293,48.5553,49.7362,357853.0
2020-06-22 09:50:00,66.88,67.59,66.75,67.02,240772.0,49.6693,50.1966,49.5728,49.7733,240772.0
2020-06-22 10:00:00,67.05,68.25,66.72,67.75,269388.0,49.7956,50.6868,49.5505,50.3155,269388.0
2020-06-22 10:10:00,67.75,68.2,67.11,67.3,247329.0,50.3155,50.6497,49.8402,49.9813,247329.0
2020-06-22 10:20:00,67.38,67.97,67.17,67.85,98622.0,50.0407,50.4788,49.8847,50.3897,98622.0
2020-06-22 10:30:00,67.87,67.87,67.15,67.18,89720.0,50.4046,50.4046,49.8699,49.8921,89720.0
2020-06-22 10:40:00,67.19,67.4,66.75,66.85,111441.0,49.8996,50.0555,49.5728,49.6471,111441.0
2020-06-22 10:50:00,66.81,66.93,66.48,66.5,118865.0,49.6174,49.7065,49.3723,49.3871,118865.0
2020-06-22 11:00:00,66.51,67.03,66.36,66.83,135589.0,49.3946,49.7807,49.2832,49.6322,135589.0
2020-06-22 11:10:00,66.85,67.33,66.65,67.18,95885.0,49.6471,50.0035,49.4985,49.8921,95885.0
2020-06-22 11:20:00,67.16,67.48,67.06,67.31,75984.0,49.8773,50.1149,49.803,49.9887,75984.0
2020-06-22 11:30:00,67.3,67.33,67.0,67.33,69122.0,49.9813,50.0035,49.7585,50.0035,69122.0
2020-06-22 11:40:00,67.35,67.4,66.96,67.04,72712.0,50.0184,50.0555,49.7288,49.7882,72712.0
2020-06-22 11:50:00,67.06,67.31,66.91,66.92,71274.0,49.803,49.9887,49.6916,49.699,71274.0
2020-06-22 12:00:00,66.9,67.25,66.85,67.17,108733.0,49.6842,49.9441,49.6471,49.8847,108733.0
2020-06-22 12:10:00,67.15,67.25,67.0,67.11,43789.0,49.8699,49.9441,49.7585,49.8402,43789.0
2020-06-22 12:20:00,67.13,67.23,66.89,66.93,53990.0,49.855,49.9293,49.6768,49.7065,53990.0
2020-06-22 12:30:00,66.97,67.19,66.92,67.11,56917.0,49.7362,49.8996,49.699,49.8402,56917.0
2020-06-22 12:40:00,67.13,67.78,67.13,67.69,81294.0,49.855,50.3377,49.855,50.2709,81294.0
2020-06-22 12:50:00,67.66,68.22,67.61,68.07,117609.0,50.2486,50.6645,50.2115,50.5531,117609.0
2020-06-22 13:00:00,68.08,68.79,68.07,68.72,195715.0,50.5605,51.0878,50.5531,51.0358,195715.0
2020-06-22 13:10:00,68.74,68.77,68.14,68.24,93291.0,51.0507,51.073,50.6051,50.6794,93291.0
2020-06-22 13:20:00,68.23,68.38,68.0,68.0,90420.0,50.6719,50.7833,50.5011,50.5011,90420.0
2020-06-22 13:30:00,68.03,68.2,67.77,68.2,80943.0,50.5234,50.6497,50.3303,50.6497,80943.0
2020-06-22 13:40:00,68.21,68.48,68.15,68.44,64671.0,50.6571,50.8576,50.6125,50.8279,64671.0
2020-06-22 13:50:00,68.4,68.41,68.06,68.22,54010.0,50.7982,50.8056,50.5457,50.6645,54010.0
2020-06-22 14:00:00,68.24,68.24,67.75,68.15,103858.0,50.6794,50.6794,50.3155,50.6125,103858.0
2020-06-22 14:10:00,68.15,68.16,67.9,67.96,61682.0,50.6125,50.6199,50.4269,50.4714,61682.0
2020-06-22 14:20:00,67.98,68.24,67.96,68.15,34547.0,50.4863,50.6794,50.4714,50.6125,34547.0
2020-06-22 14:30:00,68.18,68.46,68.01,68.24,71235.0,50.6348,50.8427,50.5085,50.6794,71235.0
2020-06-22 14:40:00,68.24,68.42,68.22,68.32,52017.0,50.6794,50.813,50.6645,50.7388,52017.0
2020-06-22 14:50:00,68.35,68.47,68.2,68.41,36784.0,50.7611,50.8502,50.6497,50.8056,36784.0
2020-06-22 15:00:00,68.43,68.44,68.11,68.22,84347.0,50.8205,50.8279,50.5828,50.6645,84347.0
2020-06-22 15:10:00,68.22,68.4,68.14,68.36,143102.0,50.6645,50.7982,50.6051,50.7685,143102.0
2020-06-22 15:20:00,68.34,68.46,68.16,68.38,109322.0,50.7536,50.8427,50.6199,50.7833,109322.0
2020-06-22 15:30:00,68.4,68.83,68.26,68.66,150511.0,50.7982,51.1175,50.6942,50.9913,150511.0
2020-06-22 15:40:00,68.66,68.84,68.59,68.63,134251.0,50.9913,51.125,50.9393,50.969,134251.0
2020-06-22 15:50:00,68.63,68.71,68.46,68.55,290058.0,50.969,51.0284,50.8427,50.9096,290058.0
2020-06-23 09:30:00,69.39,70.98,69.38,70.28,516043.0,51.5334,52.7143,51.526,52.1944,516043.0
2020-06-23 09:40:00,70.31,71.96,70.31,71.72,516071.0,52.2167,53.4421,52.2167,53.2638,516071.0
2020-06-23 09:50:00,71.77,72.07,71.5,71.86,391940.0,53.301,53.5238,53.1004,53.3678,391940.0
2020-06-23 10:00:00,71.86,72.11,71.25,71.3,271526.0,53.3678,53.5535,52.9148,52.9519,271526.0
2020-06-23 10:10:00,71.31,71.33,70.62,70.69,252244.0,52.9593,52.9742,52.4469,52.4989,252244.0
2020-06-23 10:20:00,70.65,70.88,70.11,70.35,214193.0,52.4692,52.64,52.0681,52.2464,214193.0
2020-06-23 10:30:00,70.4,70.45,70.08,70.38,126952.0,52.2835,52.3206,52.0459,52.2687,126952.0
2020-06-23 10:40:00,70.33,70.37,69.83,70.25,207035.0,52.2315,52.2612,51.8602,52.1721,207035.0
2020-06-23 10:50:00,70.25,70.3,69.92,70.18,123009.0,52.1721,52.2092,51.927,52.1201,123009.0
2020-06-23 11:00:00,70.2,70.47,70.0,70.39,112599.0,52.135,52.3355,51.9864,52.2761,112599.0
2020-06-23 11:10:00,70.39,70.79,70.3,70.3,149530.0,52.2761,52.5732,52.2092,52.2092,149530.0
2020-06-23 11:20:00,70.31,70.87,70.27,70.4,137918.0,52.2167,52.6326,52.187,52.2835,137918.0
2020-06-23 11:30:00,70.41,70.6,70.25,70.36,90702.0,52.2909,52.432,52.1721,52.2538,90702.0
2020-06-23 11:40:00,70.31,70.48,69.8,69.91,112127.0,52.2167,52.3429,51.8379,51.9196,112127.0
2020-06-23 11:50:00,69.89,69.95,69.53,69.65,126009.0,51.9048,51.9493,51.6374,51.7265,126009.0
2020-06-23 12:00:00,69.69,70.12,69.63,69.97,139569.0,51.7562,52.0756,51.7117,51.9642,139569.0
2020-06-23 12:10:00,69.99,70.24,69.88,70.18,100674.0,51.979,52.1647,51.8973,52.1201,100674.0
2020-06-23 12:20:00,70.18,70.6,70.09,70.24,126018.0,52.1201,52.432,52.0533,52.1647,126018.0
2020-06-23 12:30:00,70.28,70.36,70.04,70.12,72690.0,52.1944,52.2538,52.0162,52.0756,72690.0
2020-06-23 12:40:00,70.11,70.12,69.8,69.89,58542.0,52.0681,52.0756,51.8379,51.9048,58542.0
2020-06-23 12:50:00,69.9,70.0,69.76,69.8,59885.0,51.9122,51.9864,51.8082,51.8379,59885.0
2020-06-23 13:00:00,69.81,69.83,69.44,69.78,104859.0,51.8453,51.8602,51.5706,51.8231,104859.0
2020-06-23 13:10:00,69.79,69.9,69.52,69.57,79071.0,51.8305,51.9122,51.63,51.6671,79071.0
2020-06-23 13:20:00,69.62,69.69,69.4,69.68,66250.0,51.7042,51.7562,51.5409,51.7488,66250.0
2020-06-23 13:30:00,69.66,69.97,69.54,69.95,62224.0,51.7339,51.9642,51.6448,51.9493,62224.0
2020-06-23 13:40:00,69.98,70.09,69.81,69.88,78917.0,51.9716,52.0533,51.8453,51.8973,78917.0
2020-06-23 13:50:00,69.84,70.08,69.75,69.9,100705.0,51.8676,52.0459,51.8008,51.9122,100705.0
2020-06-23 14:00:00,69.95,69.95,69.47,69.69,92852.0,51.9493,51.9493,51.5928,51.7562,92852.0
2020-06-23 14:10:00,69.72,69.84,69.59,69.74,57738.0,51.7785,51.8676,51.682,51.7934,57738.0
2020-06-23 14:20:00,69.77,70.29,69.77,70.17,73582.0,51.8156,52.2018,51.8156,52.1127,73582.0
2020-06-23 14:30:00,70.17,70.23,70.01,70.18,80595.0,52.1127,52.1573,51.9939,52.1201,80595.0
2020-06-23 14:40:00,70.24,70.39,70.07,70.13,90665.0,52.1647,52.2761,52.0384,52.083,90665.0
2020-06-23 14:50:00,70.11,70.45,70.08,70.42,85741.0,52.0681,52.3206,52.0459,52.2984,85741.0
2020-06-23 15:00:00,70.41,70.48,70.15,70.26,63996.0,52.2909,52.3429,52.0978,52.1795,63996.0
2020-06-23 15:10:00,70.24,70.76,70.24,70.48,116977.0,52.1647,52.5509,52.1647,52.3429,116977.0
2020-06-23 15:20:00,70.49,70.62,70.21,70.43,103785.0,52.3504,52.4469,52.1424,52.3058,103785.0
2020-06-23 15:30:00,70.44,70.53,70.29,70.29,89434.0,52.3132,52.3801,52.2018,52.2018,89434.0
2020-06-23 15:40:00,70.29,70.31,70.12,70.25,148317.0,52.2018,52.2167,52.0756,52.1721,148317.0
2020-06-23 15:50:00,70.25,70.29,69.97,70.15,324591.0,52.1721,52.2018,51.9642,52.0978,324591.0
2020-06-24 09:30:00,67.93,68.17,66.5,66.8,681788.0,50.4491,50.6274,49.3871,49.6099,681788.0
2020-06-24 09:40:00,66.75,67.1,66.3,66.3,359642.0,49.5728,49.8327,49.2386,49.2386,359642.0
2020-06-24 09:50:00,66.29,66.67,65.99,66.04,455365.0,49.2312,49.5134,49.0084,49.0455,455365.0
2020-06-24 10:00:00,66.04,66.27,65.77,65.88,300828.0,49.0455,49.2163,48.845,48.9267,300828.0
2020-06-24 10:10:00,65.88,66.29,65.81,66.0,219189.0,48.9267,49.2312,48.8747,49.0158,219189.0
2020-06-24 10:20:00,66.03,66.41,66.0,66.03,237447.0,49.0381,49.3203,49.0158,49.0381,237447.0
2020-06-24 10:30:00,66.05,66.14,65.12,65.19,339560.0,49.0529,49.1198,48.3623,48.4142,339560.0
2020-06-24 10:40:00,65.18,65.32,65.03,65.15,244711.0,48.4068,48.5108,48.2954,48.3845,244711.0
2020-06-24 10:50:00,65.16,65.21,64.79,64.81,404195.0,48.392,48.4291,48.1172,48.132,404195.0
2020-06-24 11:00:00,64.81,65.1,64.66,64.69,297234.0,48.132,48.3474,48.0206,48.0429,297234.0
2020-06-24 11:10:00,64.7,64.74,64.01,64.05,340805.0,48.0503,48.08,47.5379,47.5676,340805.0
2020-06-24 11:20:00,64.02,64.14,63.75,64.03,378448.0,47.5453,47.6344,47.3448,47.5527,378448.0
2020-06-24 11:30:00,64.01,64.05,63.17,63.26,273471.0,47.5379,47.5676,46.9141,46.9809,273471.0
2020-06-24 11:40:00,63.23,63.36,62.66,62.69,396001.0,46.9586,47.0552,46.5353,46.5576,396001.0
2020-06-24 11:50:00,62.69,63.86,62.69,63.78,318113.0,46.5576,47.4265,46.5576,47.3671,318113.0
2020-06-24 12:00:00,63.77,64.12,63.63,63.84,307418.0,47.3597,47.6196,47.2557,47.4116,307418.0
2020-06-24 12:10:00,63.84,64.2,63.55,64.1,165661.0,47.4116,47.679,47.1963,47.6047,165661.0
2020-06-24 12:20:00,64.1,64.39,64.0,64.06,215131.0,47.6047,47.8201,47.5305,47.575,215131.0
2020-06-24 12:30:00,64.06,64.61,64.01,64.39,153253.0,47.575,47.9835,47.5379,47.8201,153253.0
2020-06-24 12:40:00,64.4,65.07,64.3,64.95,164213.0,47.8275,48.3251,47.7533,48.236,164213.0
2020-06-24 12:50:00,64.95,65.03,64.63,64.86,140709.0,48.236,48.2954,47.9983,48.1692,140709.0
2020-06-24 13:00:00,64.86,64.9,64.4,64.43,109529.0,48.1692,48.1989,47.8275,47.8498,109529.0
2020-06-24 13:10:00,64.47,64.62,64.22,64.52,115641.0,47.8795,47.9909,47.6939,47.9167,115641.0
2020-06-24 13:20:00,64.5,64.51,64.13,64.25,99981.0,47.9018,47.9092,47.627,47.7161,99981.0
2020-06-24 13:30:00,64.26,64.27,64.02,64.04,77879.0,47.7236,47.731,47.5453,47.5602,77879.0
2020-06-24 13:40:00,64.03,64.21,63.8,64.03,133705.0,47.5527,47.6864,47.3819,47.5527,133705.0
2020-06-24 13:50:00,64.01,64.28,63.98,64.17,56185.0,47.5379,47.7384,47.5156,47.6567,56185.0
2020-06-24 14:00:00,64.21,64.53,64.01,64.48,78897.0,47.6864,47.9241,47.5379,47.8869,78897.0
2020-06-24 14:10:00,64.47,64.57,64.19,64.4,45991.0,47.8795,47.9538,47.6716,47.8275,45991.0
2020-06-24 14:20:00,64.4,64.46,64.14,64.36,47718.0,47.8275,47.8721,47.6344,47.7978,47718.0
2020-06-24 14:30:00,64.33,64.33,64.0,64.06,69682.0,47.7755,47.7755,47.5305,47.575,69682.0
2020-06-24 14:40:00,64.08,64.23,64.0,64.12,72296.0,47.5899,47.7013,47.5305,47.6196,72296.0
2020-06-24 14:50:00,64.16,64.16,63.8,63.95,88264.0,47.6493,47.6493,47.3819,47.4933,88264.0
2020-06-24 15:00:00,63.96,64.66,63.95,64.47,128422.0,47.5008,48.0206,47.4933,47.8795,128422.0
2020-06-24 15:10:00,64.46,64.58,64.13,64.52,184704.0,47.8721,47.9612,47.627,47.9167,184704.0
2020-06-24 15:20:00,64.52,64.58,64.3,64.38,129668.0,47.9167,47.9612,47.7533,47.8127,129668.0
2020-06-24 15:30:00,64.4,64.7,64.3,64.52,136885.0,47.8275,48.0503,47.7533,47.9167,136885.0
2020-06-24 15:40:00,64.52,65.38,64.51,65.2,216801.0,47.9167,48.5553,47.9092,48.4217,216801.0
2020-06-24 15:50:00,65.21,65.39,65.01,65.11,410988.0,48.4291,48.5628,48.2806,48.3548,410988.0
2020-06-25 09:30:00,63.29,65.37,63.02,65.36,501324.0,47.0032,48.5479,46.8027,48.5405,501324.0
2020-06-25 09:40:00,65.38,65.62,64.09,64.73,341029.0,48.5553,48.7336,47.5973,48.0726,341029.0
2020-06-25 09:50:00,64.73,65.8,64.73,65.11,347643.0,48.0726,48.8673,48.0726,48.3548,347643.0
2020-06-25 10:00:00,65.11,65.98,64.92,65.3,257611.0,48.3548,49.0009,48.2137,48.4959,257611.0
2020-06-25 10:10:00,65.34,66.26,65.29,65.95,245122.0,48.5256,49.2089,48.4885,48.9787,245122.0
2020-06-25 10:20:00,65.92,66.63,65.91,66.29,211828.0,48.9564,49.4837,48.949,49.2312,211828.0
2020-06-25 10:30:00,66.34,66.36,65.32,65.62,249195.0,49.2683,49.2832,48.5108,48.7336,249195.0
2020-06-25 10:40:00,65.63,65.94,65.18,65.49,157515.0,48.741,48.9712,48.4068,48.637,157515.0
2020-06-25 10:50:00,65.43,65.75,65.31,65.7,78177.0,48.5925,48.8301,48.5034,48.793,78177.0
2020-06-25 11:00:00,65.69,65.83,65.01,65.11,90075.0,48.7856,48.8895,48.2806,48.3548,90075.0
2020-06-25 11:10:00,65.09,65.73,65.09,65.59,76875.0,48.34,48.8153,48.34,48.7113,76875.0
2020-06-25 11:20:00,65.54,65.88,65.32,65.36,88220.0,48.6742,48.9267,48.5108,48.5405,88220.0
2020-06-25 11:30:00,65.35,65.51,64.66,65.0,181069.0,48.5331,48.6519,48.0206,48.2731,181069.0
2020-06-25 11:40:00,64.98,65.02,64.41,64.44,134343.0,48.2583,48.288,47.835,47.8572,134343.0
2020-06-25 11:50:00,64.41,64.69,64.41,64.45,142518.0,47.835,48.0429,47.835,47.8647,142518.0
2020-06-25 12:00:00,64.47,64.69,64.46,64.46,76635.0,47.8795,48.0429,47.8721,47.8721,76635.0
2020-06-25 12:10:00,64.46,64.71,64.41,64.64,43303.0,47.8721,48.0578,47.835,48.0058,43303.0
2020-06-25 12:20:00,64.64,64.82,64.52,64.61,87283.0,48.0058,48.1395,47.9167,47.9835,87283.0
2020-06-25 12:30:00,64.62,64.97,64.52,64.72,73948.0,47.9909,48.2509,47.9167,48.0652,73948.0
2020-06-25 12:40:00,64.69,65.16,64.64,64.92,103733.0,48.0429,48.392,48.0058,48.2137,103733.0
2020-06-25 12:50:00,64.9,65.24,64.87,65.22,76023.0,48.1989,48.4514,48.1766,48.4365,76023.0
2020-06-25 13:00:00,65.24,65.24,64.91,64.94,106853.0,48.4514,48.4514,48.2063,48.2286,106853.0
2020-06-25 13:10:00,64.95,65.1,64.8,64.94,71959.0,48.236,48.3474,48.1246,48.2286,71959.0
2020-06-25 13:20:00,64.94,64.94,64.62,64.67,67435.0,48.2286,48.2286,47.9909,48.0281,67435.0
2020-06-25 13:30:00,64.67,64.67,64.4,64.52,155612.0,48.0281,48.0281,47.8275,47.9167,155612.0
2020-06-25 13:40:00,64.53,64.53,64.1,64.1,142952.0,47.9241,47.9241,47.6047,47.6047,142952.0
2020-06-25 13:50:00,64.11,64.13,63.9,63.91,150310.0,47.6122,47.627,47.4562,47.4636,150310.0
2020-06-25 14:00:00,63.91,64.14,63.86,63.93,79623.0,47.4636,47.6344,47.4265,47.4785,79623.0
2020-06-25 14:10:00,63.92,64.15,63.89,64.12,64923.0,47.4711,47.6419,47.4488,47.6196,64923.0
2020-06-25 14:20:00,64.1,64.11,63.87,63.88,78654.0,47.6047,47.6122,47.4339,47.4413,78654.0
2020-06-25 14:30:00,63.87,63.88,63.5,63.55,138348.0,47.4339,47.4413,47.1591,47.1963,138348.0
2020-06-25 14:40:00,63.53,63.75,63.53,63.56,170986.0,47.1814,47.3448,47.1814,47.2037,170986.0
2020-06-25 14:50:00,63.56,63.73,63.5,63.51,78473.0,47.2037,47.3299,47.1591,47.1666,78473.0
2020-06-25 15:00:00,63.51,64.09,63.51,63.92,128414.0,47.1666,47.5973,47.1666,47.4711,128414.0
2020-06-25 15:10:00,63.91,64.14,63.72,64.14,119273.0,47.4636,47.6344,47.3225,47.6344,119273.0
2020-06-25 15:20:00,64.11,64.69,64.08,64.55,131697.0,47.6122,48.0429,47.5899,47.9389,131697.0
2020-06-25 15:30:00,64.6,64.66,64.28,64.36,151717.0,47.9761,48.0206,47.7384,47.7978,151717.0
2020-06-25 15:40:00,64.38,64.55,64.18,64.19,143169.0,47.8127,47.9389,47.6641,47.6716,143169.0
2020-06-25 15:50:00,64.4,64.96,64.32,64.93,267761.0,47.8275,48.2434,47.7681,48.2211,267761.0
2020-06-26 09:30:00,63.84,64.65,63.3,64.58,342998.0,47.4116,48.0132,47.0106,47.9612,342998.0
2020-06-26 09:40:00,64.61,64.69,63.68,64.2,212693.0,47.9835,48.0429,47.2928,47.679,212693.0
2020-06-26 09:50:00,64.15,64.33,63.53,63.82,157614.0,47.6419,47.7755,47.1814,47.3968,157614.0
2020-06-26 10:00:00,63.75,63.94,63.05,63.07,207195.0,47.3448,47.4859,46.8249,46.8398,207195.0
2020-06-26 10:10:00,63.08,63.09,62.59,62.8,220726.0,46.8472,46.8546,46.4833,46.6393,220726.0
2020-06-26 10:20:00,62.85,62.95,62.22,62.89,177902.0,46.6764,46.7507,46.2085,46.7061,177902.0
2020-06-26 10:30:00,62.81,62.97,62.18,62.21,182165.0,46.6467,46.7655,46.1788,46.2011,182165.0
2020-06-26 10:40:00,62.17,62.76,62.1,62.3,147965.0,46.1714,46.6096,46.1194,46.2679,147965.0
2020-06-26 10:50:00,62.33,62.78,62.21,62.56,267797.0,46.2902,46.6244,46.2011,46.461,267797.0
2020-06-26 11:00:00,62.63,63.15,62.55,62.85,124397.0,46.513,46.8992,46.4536,46.6764,124397.0
2020-06-26 11:10:00,62.86,62.92,62.58,62.71,151354.0,46.6838,46.7284,46.4759,46.5724,151354.0
2020-06-26 11:20:00,62.75,63.0,62.66,62.84,54872.0,46.6021,46.7878,46.5353,46.669,54872.0
2020-06-26 11:30:00,62.84,63.04,62.75,62.95,87725.0,46.669,46.8175,46.6021,46.7507,87725.0
2020-06-26 11:40:00,62.89,62.91,62.62,62.88,54130.0,46.7061,46.721,46.5056,46.6987,54130.0
2020-06-26 11:50:00,62.87,63.06,62.64,62.96,54061.0,46.6913,46.8324,46.5204,46.7581,54061.0
2020-06-26 12:00:00,62.92,63.07,62.7,62.73,110725.0,46.7284,46.8398,46.565,46.5873,110725.0
2020-06-26 12:10:00,62.73,62.87,62.51,62.53,66648.0,46.5873,46.6913,46.4239,46.4388,66648.0
2020-06-26 12:20:00,62.52,62.85,62.43,62.68,104628.0,46.4313,46.6764,46.3645,46.5502,104628.0
2020-06-26 12:30:00,62.71,62.82,62.42,62.8,66405.0,46.5724,46.6541,46.3571,46.6393,66405.0
2020-06-26 12:40:00,62.76,62.85,62.61,62.73,46695.0,46.6096,46.6764,46.4982,46.5873,46695.0
2020-06-26 12:50:00,62.71,62.73,62.11,62.28,112317.0,46.5724,46.5873,46.1268,46.2531,112317.0
2020-06-26 13:00:00,62.27,62.35,61.84,61.9,189554.0,46.2457,46.3051,45.9263,45.9709,189554.0
2020-06-26 13:10:00,61.91,62.01,61.68,61.86,126937.0,45.9783,46.0526,45.8075,45.9412,126937.0
2020-06-26 13:20:00,61.9,62.17,61.81,61.84,102499.0,45.9709,46.1714,45.904,45.9263,102499.0
2020-06-26 13:30:00,61.91,62.27,61.84,62.17,78158.0,45.9783,46.2457,45.9263,46.1714,78158.0
2020-06-26 13:40:00,62.18,62.6,62.17,62.57,92563.0,46.1788,46.4907,46.1714,46.4685,92563.0
2020-06-26 13:50:00,62.55,62.62,62.3,62.37,50917.0,46.4536,46.5056,46.2679,46.3199,50917.0
2020-06-26 14:00:00,62.34,62.37,62.17,62.31,54428.0,46.2976,46.3199,46.1714,46.2754,54428.0
2020-06-26 14:10:00,62.3,62.4,61.99,62.01,76684.0,46.2679,46.3422,46.0377,46.0526,76684.0
2020-06-26 14:20:00,61.99,62.2,61.99,62.06,60680.0,46.0377,46.1937,46.0377,46.0897,60680.0
2020-06-26 14:30:00,62.06,62.23,61.96,62.02,124128.0,46.0897,46.216,46.0154,46.06,124128.0
2020-06-26 14:40:00,61.99,62.11,61.92,61.94,179080.0,46.0377,46.1268,45.9857,46.0006,179080.0
2020-06-26 14:50:00,61.94,62.1,61.77,61.84,143789.0,46.0006,46.1194,45.8743,45.9263,143789.0
2020-06-26 15:00:00,61.85,62.06,61.84,62.0,87738.0,45.9337,46.0897,45.9263,46.0451,87738.0
2020-06-26 15:10:00,62.01,62.1,61.82,61.82,87653.0,46.0526,46.1194,45.9115,45.9115,87653.0
2020-06-26 15:20:00,61.81,62.25,61.76,62.2,244245.0,45.904,46.2308,45.8669,46.1937,244245.0
2020-06-26 15:30:00,62.21,62.21,61.78,61.89,103302.0,46.2011,46.2011,45.8818,45.9634,103302.0
2020-06-26 15:40:00,61.87,62.1,61.45,61.51,377595.0,45.9486,46.1194,45.6367,45.6812,377595.0
2020-06-26 15:50:00,61.55,62.15,61.51,61.94,595070.0,45.7109,46.1565,45.6812,46.0006,595070.0
2020-06-29 09:30:00,62.64,63.29,61.64,61.66,211987.0,46.5204,47.0032,45.7778,45.7926,211987.0
2020-06-29 09:40:00,61.67,62.17,61.29,61.94,156786.0,45.8001,46.1714,45.5178,46.0006,156786.0
2020-06-29 09:50:00,61.89,63.19,61.89,62.87,185724.0,45.9634,46.9289,45.9634,46.6913,185724.0
2020-06-29 10:00:00,62.88,63.78,62.85,63.6,172930.0,46.6987,47.3671,46.6764,47.2334,172930.0
2020-06-29 10:10:00,63.66,63.89,63.09,63.7,207498.0,47.278,47.4488,46.8546,47.3077,207498.0
2020-06-29 10:20:00,63.74,64.2,63.5,64.18,183965.0,47.3374,47.679,47.1591,47.6641,183965.0
2020-06-29 10:30:00,64.14,65.11,63.93,65.07,317705.0,47.6344,48.3548,47.4785,48.3251,317705.0
2020-06-29 10:40:00,65.09,65.55,64.8,65.48,234984.0,48.34,48.6816,48.1246,48.6296,234984.0
2020-06-29 10:50:00,65.49,66.06,65.4,66.05,372445.0,48.637,49.0604,48.5702,49.0529,372445.0
2020-06-29 11:00:00,66.06,66.4,65.92,66.18,336879.0,49.0604,49.3129,48.9564,49.1495,336879.0
2020-06-29 11:10:00,66.16,66.2,65.66,65.92,351350.0,49.1346,49.1643,48.7633,48.9564,351350.0
2020-06-29 11:20:00,65.89,66.8,65.87,66.7,260044.0,48.9341,49.6099,48.9192,49.5357,260044.0
2020-06-29 11:30:00,66.72,67.27,66.31,67.03,273177.0,49.5505,49.959,49.246,49.7807,273177.0
2020-06-29 11:40:00,67.05,67.33,66.94,67.31,182800.0,49.7956,50.0035,49.7139,49.9887,182800.0
2020-06-29 11:50:00,67.31,67.38,66.82,66.86,237251.0,49.9887,50.0407,49.6248,49.6545,237251.0
2020-06-29 12:00:00,66.86,67.35,66.86,67.24,153072.0,49.6545,50.0184,49.6545,49.9367,153072.0
2020-06-29 12:10:00,67.25,67.48,67.12,67.34,183975.0,49.9441,50.1149,49.8476,50.011,183975.0
2020-06-29 12:20:00,67.33,67.58,67.19,67.48,179965.0,50.0035,50.1892,49.8996,50.1149,179965.0
2020-06-29 12:30:00,67.49,67.79,67.31,67.34,172739.0,50.1224,50.3452,49.9887,50.011,172739.0
2020-06-29 12:40:00,67.3,67.81,67.3,67.67,189197.0,49.9813,50.36,49.9813,50.256,189197.0
2020-06-29 12:50:00,67.66,67.79,67.21,67.36,188339.0,50.2486,50.3452,49.9144,50.0258,188339.0
2020-06-29 13:00:00,67.38,67.46,67.2,67.41,123514.0,50.0407,50.1001,49.907,50.063,123514.0
2020-06-29 13:10:00,67.45,67.82,67.27,67.77,172951.0,50.0927,50.3674,49.959,50.3303,172951.0
2020-06-29 13:20:00,67.77,68.18,67.67,68.01,150099.0,50.3303,50.6348,50.256,50.5085,150099.0
2020-06-29 13:30:00,68.0,68.04,67.69,68.01,97513.0,50.5011,50.5308,50.2709,50.5085,97513.0
2020-06-29 13:40:00,68.01,68.01,67.53,67.56,102888.0,50.5085,50.5085,50.1521,50.1744,102888.0
2020-06-29 13:50:00,67.54,67.61,67.27,67.32,137226.0,50.1595,50.2115,49.959,49.9961,137226.0
2020-06-29 14:00:00,67.33,67.49,67.25,67.32,149543.0,50.0035,50.1224,49.9441,49.9961,149543.0
2020-06-29 14:10:00,67.3,67.5,67.13,67.33,154394.0,49.9813,50.1298,49.855,50.0035,154394.0
2020-06-29 14:20:00,67.3,67.34,66.86,66.93,146805.0,49.9813,50.011,49.6545,49.7065,146805.0
2020-06-29 14:30:00,66.92,67.0,66.74,66.94,98898.0,49.699,49.7585,49.5654,49.7139,98898.0
2020-06-29 14:40:00,66.94,67.0,66.78,66.98,148181.0,49.7139,49.7585,49.5951,49.7436,148181.0
2020-06-29 14:50:00,66.97,67.0,66.85,66.86,117468.0,49.7362,49.7585,49.6471,49.6545,117468.0
2020-06-29 15:00:00,66.86,66.98,66.79,66.84,103381.0,49.6545,49.7436,49.6025,49.6396,103381.0
2020-06-29 15:10:00,66.86,67.26,66.72,67.25,146450.0,49.6545,49.9516,49.5505,49.9441,146450.0
2020-06-29 15:20:00,67.24,67.67,67.19,67.41,117508.0,49.9367,50.256,49.8996,50.063,117508.0
2020-06-29 15:30:00,67.43,68.0,67.33,67.35,227981.0,50.0778,50.5011,50.0035,50.0184,227981.0
2020-06-29 15:40:00,67.36,67.71,67.35,67.6,176906.0,50.0258,50.2857,50.0184,50.2041,176906.0
2020-06-29 15:50:00,67.65,68.13,67.63,68.13,363050.0,50.2412,50.5977,50.2263,50.5977,363050.0
2020-06-30 09:30:00,71.36,71.5,69.96,70.5,1342895.0,52.9965,53.1004,51.9567,52.3578,1342895.0
2020-06-30 09:40:00,70.47,70.6,69.04,69.2,649505.0,52.3355,52.432,51.2735,51.3923,649505.0
2020-06-30 09:50:00,69.22,69.22,68.15,68.67,512151.0,51.4072,51.4072,50.6125,50.9987,512151.0
2020-06-30 10:00:00,68.84,69.33,68.6,69.12,383146.0,51.125,51.4889,50.9467,51.3329,383146.0
2020-06-30 10:10:00,69.1,69.11,67.75,68.26,390644.0,51.3181,51.3255,50.3155,50.6942,390644.0
2020-06-30 10:20:00,68.25,68.85,68.1,68.25,233846.0,50.6868,51.1324,50.5754,50.6868,233846.0
2020-06-30 10:30:00,68.28,68.39,67.8,67.92,193917.0,50.7091,50.7908,50.3526,50.4417,193917.0
2020-06-30 10:40:00,67.88,68.98,67.88,68.95,204076.0,50.412,51.2289,50.412,51.2067,204076.0
2020-06-30 10:50:00,68.96,69.21,68.6,69.06,347563.0,51.2141,51.3997,50.9467,51.2883,347563.0
2020-06-30 11:00:00,69.06,69.67,69.03,69.63,300329.0,51.2883,51.7414,51.2661,51.7117,300329.0
2020-06-30 11:10:00,69.64,69.75,69.01,69.37,236862.0,51.7191,51.8008,51.2512,51.5186,236862.0
2020-06-30 11:20:00,69.4,69.44,68.87,69.25,170163.0,51.5409,51.5706,51.1472,51.4295,170163.0
2020-06-30 11:30:00,69.3,69.3,68.56,69.11,191896.0,51.4666,51.4666,50.917,51.3255,191896.0
2020-06-30 11:40:00,69.11,69.42,68.97,69.19,102568.0,51.3255,51.5557,51.2215,51.3849,102568.0
2020-06-30 11:50:00,69.26,69.71,69.18,69.56,106813.0,51.4369,51.7711,51.3775,51.6597,106813.0
2020-06-30 12:00:00,69.61,69.64,69.3,69.36,143534.0,51.6968,51.7191,51.4666,51.5111,143534.0
2020-06-30 12:10:00,69.36,69.69,69.36,69.57,71741.0,51.5111,51.7562,51.5111,51.6671,71741.0
2020-06-30 12:20:00,69.5,69.53,68.91,69.05,105126.0,51.6151,51.6374,51.1769,51.2809,105126.0
2020-06-30 12:30:00,69.03,69.05,68.65,69.03,118553.0,51.2661,51.2809,50.9839,51.2661,118553.0
2020-06-30 12:40:00,69.06,69.06,68.46,68.59,148144.0,51.2883,51.2883,50.8427,50.9393,148144.0
2020-06-30 12:50:00,68.59,68.67,68.37,68.45,96632.0,50.9393,50.9987,50.7759,50.8353,96632.0
2020-06-30 13:00:00,68.44,68.56,68.35,68.38,106825.0,50.8279,50.917,50.7611,50.7833,106825.0
2020-06-30 13:10:00,68.38,68.61,68.21,68.45,77835.0,50.7833,50.9541,50.6571,50.8353,77835.0
2020-06-30 13:20:00,68.48,68.81,68.39,68.5,64318.0,50.8576,51.1027,50.7908,50.8725,64318.0
2020-06-30 13:30:00,68.5,68.5,67.92,68.09,110219.0,50.8725,50.8725,50.4417,50.568,110219.0
2020-06-30 13:40:00,68.11,68.11,67.68,67.95,120685.0,50.5828,50.5828,50.2635,50.464,120685.0
2020-06-30 13:50:00,67.94,68.27,67.86,68.16,94867.0,50.4566,50.7016,50.3971,50.6199,94867.0
2020-06-30 14:00:00,68.17,68.2,67.79,67.97,76244.0,50.6274,50.6497,50.3452,50.4788,76244.0
2020-06-30 14:10:00,67.98,68.01,67.63,67.86,90017.0,50.4863,50.5085,50.2263,50.3971,90017.0
2020-06-30 14:20:00,67.86,68.09,67.84,68.09,74074.0,50.3971,50.568,50.3823,50.568,74074.0
2020-06-30 14:30:00,68.09,68.09,67.57,67.8,131307.0,50.568,50.568,50.1818,50.3526,131307.0
2020-06-30 14:40:00,67.85,68.08,67.76,68.06,100112.0,50.3897,50.5605,50.3229,50.5457,100112.0
2020-06-30 14:50:00,68.08,68.17,67.9,68.14,78786.0,50.5605,50.6274,50.4269,50.6051,78786.0
2020-06-30 15:00:00,68.12,68.13,67.82,67.91,96635.0,50.5902,50.5977,50.3674,50.4343,96635.0
2020-06-30 15:10:00,67.92,68.56,67.72,68.53,158777.0,50.4417,50.917,50.2932,50.8947,158777.0
2020-06-30 15:20:00,68.53,68.59,68.2,68.2,124558.0,50.8947,50.9393,50.6497,50.6497,124558.0
2020-06-30 15:30:00,68.19,68.47,68.01,68.07,158974.0,50.6422,50.8502,50.5085,50.5531,158974.0
2020-06-30 15:40:00,68.07,68.27,68.0,68.06,164158.0,50.5531,50.7016,50.5011,50.5457,164158.0
2020-06-30 15:50:00,68.11,68.69,68.08,68.38,487683.0,50.5828,51.0136,50.5605,50.7833,487683.0
2020-07-01 09:30:00,69.8,72.2,69.32,71.51,837073.0,51.8379,53.6203,51.4814,53.1079,837073.0
2020-07-01 09:40:00,71.54,72.93,71.5,72.27,566099.0,53.1302,54.1625,53.1004,53.6723,566099.0
2020-07-01 09:50:00,72.26,72.7,71.46,71.59,418475.0,53.6649,53.9916,53.0707,53.1673,418475.0
2020-07-01 10:00:00,71.64,72.25,71.6,71.86,251890.0,53.2044,53.6574,53.1747,53.3678,251890.0
2020-07-01 10:10:00,71.9,72.75,71.84,72.25,254534.0,53.3975,54.0288,53.353,53.6574,254534.0
2020-07-01 10:20:00,72.27,72.4,71.35,71.64,224211.0,53.6723,53.7688,52.989,53.2044,224211.0
2020-07-01 10:30:00,71.6,71.96,70.54,70.69,259194.0,53.1747,53.4421,52.3875,52.4989,259194.0
2020-07-01 10:40:00,70.72,71.0,69.94,70.06,249403.0,52.5212,52.7291,51.9419,52.031,249403.0
2020-07-01 10:50:00,69.97,70.78,69.96,70.78,184320.0,51.9642,52.5657,51.9567,52.5657,184320.0
2020-07-01 11:00:00,70.79,70.87,70.08,70.36,106538.0,52.5732,52.6326,52.0459,52.2538,106538.0
2020-07-01 11:10:00,70.35,70.35,69.46,69.54,163529.0,52.2464,52.2464,51.5854,51.6448,163529.0
2020-07-01 11:20:00,69.54,69.68,69.32,69.47,151401.0,51.6448,51.7488,51.4814,51.5928,151401.0
2020-07-01 11:30:00,69.51,70.0,69.43,69.86,106119.0,51.6225,51.9864,51.5631,51.8825,106119.0
2020-07-01 11:40:00,69.84,70.12,69.74,69.98,124580.0,51.8676,52.0756,51.7934,51.9716,124580.0
2020-07-01 11:50:00,69.93,70.4,69.9,70.29,95116.0,51.9345,52.2835,51.9122,52.2018,95116.0
2020-07-01 12:00:00,70.31,70.43,69.98,70.38,89810.0,52.2167,52.3058,51.9716,52.2687,89810.0
2020-07-01 12:10:00,70.39,70.97,70.36,70.9,144652.0,52.2761,52.7068,52.2538,52.6548,144652.0
2020-07-01 12:20:00,70.91,70.92,70.22,70.26,84987.0,52.6623,52.6697,52.1498,52.1795,84987.0
2020-07-01 12:30:00,70.24,70.67,70.09,70.49,99349.0,52.1647,52.484,52.0533,52.3504,99349.0
2020-07-01 12:40:00,70.5,70.58,70.06,70.2,87100.0,52.3578,52.4172,52.031,52.135,87100.0
2020-07-01 12:50:00,70.21,70.24,69.46,69.7,125423.0,52.1424,52.1647,51.5854,51.7637,125423.0
2020-07-01 13:00:00,69.73,69.74,69.26,69.5,118860.0,51.7859,51.7934,51.4369,51.6151,118860.0
2020-07-01 13:10:00,69.55,69.75,69.24,69.44,89051.0,51.6523,51.8008,51.422,51.5706,89051.0
2020-07-01 13:20:00,69.42,69.97,69.26,69.81,102609.0,51.5557,51.9642,51.4369,51.8453,102609.0
2020-07-01 13:30:00,69.84,70.0,69.67,69.97,67908.0,51.8676,51.9864,51.7414,51.9642,67908.0
2020-07-01 13:40:00,69.93,69.97,69.48,69.57,67132.0,51.9345,51.9642,51.6003,51.6671,67132.0
2020-07-01 13:50:00,69.58,69.76,69.5,69.7,36477.0,51.6745,51.8082,51.6151,51.7637,36477.0
2020-07-01 14:00:00,69.76,69.83,69.47,69.62,71558.0,51.8082,51.8602,51.5928,51.7042,71558.0
2020-07-01 14:10:00,69.65,70.36,69.62,70.21,84036.0,51.7265,52.2538,51.7042,52.1424,84036.0
2020-07-01 14:20:00,70.21,70.21,69.79,69.82,61190.0,52.1424,52.1424,51.8305,51.8528,61190.0
2020-07-01 14:30:00,69.85,70.0,69.77,69.81,66592.0,51.875,51.9864,51.8156,51.8453,66592.0
2020-07-01 14:40:00,69.82,70.14,69.77,70.14,61811.0,51.8528,52.0904,51.8156,52.0904,61811.0
2020-07-01 14:50:00,70.15,70.43,70.03,70.15,109265.0,52.0978,52.3058,52.0087,52.0978,109265.0
2020-07-01 15:00:00,70.22,70.47,70.06,70.18,95560.0,52.1498,52.3355,52.031,52.1201,95560.0
2020-07-01 15:10:00,70.18,70.28,70.01,70.11,70015.0,52.1201,52.1944,51.9939,52.0681,70015.0
2020-07-01 15:20:00,70.11,70.24,69.95,70.08,83194.0,52.0681,52.1647,51.9493,52.0459,83194.0
2020-07-01 15:30:00,70.11,70.18,70.01,70.13,118766.0,52.0681,52.1201,51.9939,52.083,118766.0
2020-07-01 15:40:00,70.13,70.28,69.91,70.27,252148.0,52.083,52.1944,51.9196,52.187,252148.0
2020-07-01 15:50:00,70.25,70.26,69.65,69.83,333591.0,52.1721,52.1795,51.7265,51.8602,333591.0
2020-07-02 09:30:00,71.85,72.65,71.12,71.49,444376.0,53.3604,53.9545,52.8182,53.093,444376.0
2020-07-02 09:40:00,71.55,72.87,71.34,72.85,299979.0,53.1376,54.1179,52.9816,54.103,299979.0
2020-07-02 09:50:00,72.87,72.96,71.93,72.34,292212.0,54.1179,54.1847,53.4198,53.7243,292212.0
2020-07-02 10:00:00,72.34,72.4,71.41,71.41,173357.0,53.7243,53.7688,53.0336,53.0336,173357.0
2020-07-02 10:10:00,71.47,71.47,70.71,70.78,259058.0,53.0782,53.0782,52.5137,52.5657,259058.0
2020-07-02 10:20:00,70.8,70.99,70.13,70.29,194062.0,52.5806,52.7217,52.083,52.2018,194062.0
2020-07-02 10:30:00,70.25,70.4,69.9,70.01,170288.0,52.1721,52.2835,51.9122,51.9939,170288.0
2020-07-02 10:40:00,70.01,70.67,69.99,70.18,158897.0,51.9939,52.484,51.979,52.1201,158897.0
2020-07-02 10:50:00,70.23,70.32,69.57,69.64,219997.0,52.1573,52.2241,51.6671,51.7191,219997.0
2020-07-02 11:00:00,69.63,69.98,69.44,69.73,185240.0,51.7117,51.9716,51.5706,51.7859,185240.0
2020-07-02 11:10:00,69.74,69.97,69.13,69.96,125968.0,51.7934,51.9642,51.3403,51.9567,125968.0
2020-07-02 11:20:00,69.9,70.64,69.9,70.5,211392.0,51.9122,52.4618,51.9122,52.3578,211392.0
2020-07-02 11:30:00,70.47,70.9,70.37,70.37,116643.0,52.3355,52.6548,52.2612,52.2612,116643.0
2020-07-02 11:40:00,70.4,70.83,70.39,70.64,84125.0,52.2835,52.6029,52.2761,52.4618,84125.0
2020-07-02 11:50:00,70.63,70.64,70.08,70.19,63088.0,52.4543,52.4618,52.0459,52.1276,63088.0
2020-07-02 12:00:00,70.3,70.31,69.71,69.9,72099.0,52.2092,52.2167,51.7711,51.9122,72099.0
2020-07-02 12:10:00,69.91,70.08,69.81,69.98,82708.0,51.9196,52.0459,51.8453,51.9716,82708.0
2020-07-02 12:20:00,70.03,70.18,69.82,70.16,79415.0,52.0087,52.1201,51.8528,52.1053,79415.0
2020-07-02 12:30:00,70.14,70.32,70.0,70.21,91031.0,52.0904,52.2241,51.9864,52.1424,91031.0
2020-07-02 12:40:00,70.2,70.21,69.99,70.1,27973.0,52.135,52.1424,51.979,52.0607,27973.0
2020-07-02 12:50:00,70.14,70.22,69.87,69.96,48742.0,52.0904,52.1498,51.8899,51.9567,48742.0
2020-07-02 13:00:00,69.98,70.01,69.62,69.66,119263.0,51.9716,51.9939,51.7042,51.7339,119263.0
2020-07-02 13:10:00,69.65,69.9,69.41,69.41,129661.0,51.7265,51.9122,51.5483,51.5483,129661.0
2020-07-02 13:20:00,69.41,69.78,69.4,69.45,105653.0,51.5483,51.8231,51.5409,51.578,105653.0
2020-07-02 13:30:00,69.47,69.83,69.4,69.83,70155.0,51.5928,51.8602,51.5409,51.8602,70155.0
2020-07-02 13:40:00,69.83,69.92,69.6,69.68,144707.0,51.8602,51.927,51.6894,51.7488,144707.0
2020-07-02 13:50:00,69.7,69.87,69.55,69.57,84282.0,51.7637,51.8899,51.6523,51.6671,84282.0
2020-07-02 14:00:00,69.58,69.7,69.43,69.48,134994.0,51.6745,51.7637,51.5631,51.6003,134994.0
2020-07-02 14:10:00,69.48,69.61,69.17,69.38,96437.0,51.6003,51.6968,51.37,51.526,96437.0
2020-07-02 14:20:00,69.36,69.82,69.33,69.74,99209.0,51.5111,51.8528,51.4889,51.7934,99209.0
2020-07-02 14:30:00,69.76,69.88,69.56,69.63,52649.0,51.8082,51.8973,51.6597,51.7117,52649.0
2020-07-02 14:40:00,69.65,69.65,69.29,69.37,76000.0,51.7265,51.7265,51.4592,51.5186,76000.0
2020-07-02 14:50:00,69.38,69.48,69.29,69.38,43790.0,51.526,51.6003,51.4592,51.526,43790.0
2020-07-02 15:00:00,69.39,69.44,69.26,69.35,55823.0,51.5334,51.5706,51.4369,51.5037,55823.0
2020-07-02 15:10:00,69.36,69.37,69.13,69.24,57953.0,51.5111,51.5186,51.3403,51.422,57953.0
2020-07-02 15:20:00,69.24,69.44,69.21,69.36,61952.0,51.422,51.5706,51.3997,51.5111,61952.0
2020-07-02 15:30:00,69.34,69.4,69.11,69.13,64219.0,51.4963,51.5409,51.3255,51.3403,64219.0
2020-07-02 15:40:00,69.13,69.17,68.73,68.93,221572.0,51.3403,51.37,51.0433,51.1918,221572.0
2020-07-02 15:50:00,68.91,69.01,68.67,68.8,282723.0,51.1769,51.2512,50.9987,51.0953,282723.0
2020-07-06 09:30:00,69.72,70.24,68.91,69.25,571532.0,51.7785,52.1647,51.1769,51.4295,571532.0
2020-07-06 09:40:00,69.26,70.45,69.1,70.28,274516.0,51.4369,52.3206,51.3181,52.1944,274516.0
2020-07-06 09:50:00,70.33,70.59,69.37,69.42,224490.0,52.2315,52.4246,51.5186,51.5557,224490.0
2020-07-06 10:00:00,69.45,69.87,69.33,69.47,162897.0,51.578,51.8899,51.4889,51.5928,162897.0
2020-07-06 10:10:00,69.46,69.58,68.57,68.62,229175.0,51.5854,51.6745,50.9244,50.9616,229175.0
2020-07-06 10:20:00,68.6,68.77,68.08,68.41,170285.0,50.9467,51.073,50.5605,50.8056,170285.0
2020-07-06 10:30:00,68.3,68.38,68.02,68.07,243073.0,50.7239,50.7833,50.516,50.5531,243073.0
2020-07-06 10:40:00,68.06,68.17,67.72,67.99,233422.0,50.5457,50.6274,50.2932,50.4937,233422.0
2020-07-06 10:50:00,67.99,68.11,67.73,67.75,92601.0,50.4937,50.5828,50.3006,50.3155,92601.0
2020-07-06 11:00:00,67.74,67.75,67.32,67.37,151335.0,50.308,50.3155,49.9961,50.0332,151335.0
2020-07-06 11:10:00,67.36,67.6,67.08,67.17,198444.0,50.0258,50.2041,49.8179,49.8847,198444.0
2020-07-06 11:20:00,67.22,67.72,67.17,67.72,98802.0,49.9218,50.2932,49.8847,50.2932,98802.0
2020-07-06 11:30:00,67.73,67.83,67.46,67.46,91451.0,50.3006,50.3749,50.1001,50.1001,91451.0
2020-07-06 11:40:00,67.43,67.58,67.31,67.51,63910.0,50.0778,50.1892,49.9887,50.1372,63910.0
2020-07-06 11:50:00,67.48,67.52,67.04,67.22,63272.0,50.1149,50.1446,49.7882,49.9218,63272.0
2020-07-06 12:00:00,67.22,67.24,67.01,67.14,74995.0,49.9218,49.9367,49.7659,49.8624,74995.0
2020-07-06 12:10:00,67.15,67.36,67.1,67.29,66880.0,49.8699,50.0258,49.8327,49.9738,66880.0
2020-07-06 12:20:00,67.28,67.69,67.26,67.48,94340.0,49.9664,50.2709,49.9516,50.1149,94340.0
2020-07-06 12:30:00,67.48,67.57,67.38,67.56,57840.0,50.1149,50.1818,50.0407,50.1744,57840.0
2020-07-06 12:40:00,67.54,67.82,67.5,67.75,62590.0,50.1595,50.3674,50.1298,50.3155,62590.0
2020-07-06 12:50:00,67.76,67.79,67.47,67.77,50412.0,50.3229,50.3452,50.1075,50.3303,50412.0
2020-07-06 13:00:00,67.78,67.8,67.47,67.68,46280.0,50.3377,50.3526,50.1075,50.2635,46280.0
2020-07-06 13:10:00,67.64,68.12,67.63,68.12,79341.0,50.2338,50.5902,50.2263,50.5902,79341.0
2020-07-06 13:20:00,68.18,68.31,68.11,68.24,74412.0,50.6348,50.7313,50.5828,50.6794,74412.0
2020-07-06 13:30:00,68.25,68.59,68.2,68.46,66561.0,50.6868,50.9393,50.6497,50.8427,66561.0
2020-07-06 13:40:00,68.46,68.79,68.38,68.79,78414.0,50.8427,51.0878,50.7833,51.0878,78414.0
2020-07-06 13:50:00,68.81,68.91,68.62,68.77,75345.0,51.1027,51.1769,50.9616,51.073,75345.0
2020-07-06 14:00:00,68.8,68.8,68.34,68.47,85745.0,51.0953,51.0953,50.7536,50.8502,85745.0
2020-07-06 14:10:00,68.5,68.64,67.95,67.95,153834.0,50.8725,50.9764,50.464,50.464,153834.0
2020-07-06 14:20:00,67.94,68.26,67.84,68.12,44701.0,50.4566,50.6942,50.3823,50.5902,44701.0
2020-07-06 14:30:00,68.08,68.36,67.94,68.36,45661.0,50.5605,50.7685,50.4566,50.7685,45661.0
2020-07-06 14:40:00,68.33,68.38,68.1,68.14,30769.0,50.7462,50.7833,50.5754,50.6051,30769.0
2020-07-06 14:50:00,68.1,68.78,68.02,68.75,138940.0,50.5754,51.0804,50.516,51.0581,138940.0
2020-07-06 15:00:00,68.72,69.08,68.7,69.08,90099.0,51.0358,51.3032,51.021,51.3032,90099.0
2020-07-06 15:10:00,69.07,69.09,68.75,68.99,106809.0,51.2958,51.3106,51.0581,51.2364,106809.0
2020-07-06 15:20:00,69.0,69.09,68.75,68.9,111383.0,51.2438,51.3106,51.0581,51.1695,111383.0
2020-07-06 15:30:00,68.88,68.88,68.45,68.66,75368.0,51.1547,51.1547,50.8353,50.9913,75368.0
2020-07-06 15:40:00,68.65,68.89,68.58,68.89,65842.0,50.9839,51.1621,50.9319,51.1621,65842.0
2020-07-06 15:50:00,68.91,68.95,68.64,68.93,266498.0,51.1769,51.2067,50.9764,51.1918,266498.0
2020-07-07 09:30:00,67.5,67.66,66.54,66.7,444004.0,50.1298,50.2486,49.4168,49.5357,444004.0
2020-07-07 09:40:00,66.74,67.06,66.12,66.19,273188.0,49.5654,49.803,49.1049,49.1569,273188.0
2020-07-07 09:50:00,66.19,66.45,65.81,66.04,248551.0,49.1569,49.35,48.8747,49.0455,248551.0
2020-07-07 10:00:00,66.01,66.28,65.56,66.24,264633.0,49.0232,49.2237,48.689,49.194,264633.0
2020-07-07 10:10:00,66.25,66.42,65.94,66.16,162868.0,49.2015,49.3277,48.9712,49.1346,162868.0
2020-07-07 10:20:00,66.16,66.33,65.8,66.3,93263.0,49.1346,49.2609,48.8673,49.2386,93263.0
2020-07-07 10:30:00,66.3,66.46,66.12,66.22,80731.0,49.2386,49.3574,49.1049,49.1792,80731.0
2020-07-07 10:40:00,66.22,66.22,65.89,66.2,103514.0,49.1792,49.1792,48.9341,49.1643,103514.0
2020-07-07 10:50:00,66.19,66.83,66.16,66.83,108992.0,49.1569,49.6322,49.1346,49.6322,108992.0
2020-07-07 11:00:00,66.83,66.87,66.45,66.62,91122.0,49.6322,49.6619,49.35,49.4762,91122.0
2020-07-07 11:10:00,66.57,66.93,66.46,66.64,57458.0,49.4391,49.7065,49.3574,49.4911,57458.0
2020-07-07 11:20:00,66.66,66.82,66.35,66.38,78773.0,49.506,49.6248,49.2757,49.298,78773.0
2020-07-07 11:30:00,66.35,66.4,66.06,66.38,78540.0,49.2757,49.3129,49.0604,49.298,78540.0
2020-07-07 11:40:00,66.34,66.62,66.28,66.49,64417.0,49.2683,49.4762,49.2237,49.3797,64417.0
2020-07-07 11:50:00,66.46,66.49,66.16,66.21,48897.0,49.3574,49.3797,49.1346,49.1718,48897.0
2020-07-07 12:00:00,66.21,66.29,66.02,66.19,67556.0,49.1718,49.2312,49.0306,49.1569,67556.0
2020-07-07 12:10:00,66.21,66.55,66.06,66.55,62570.0,49.1718,49.4243,49.0604,49.4243,62570.0
2020-07-07 12:20:00,66.52,66.68,66.43,66.57,85133.0,49.402,49.5208,49.3351,49.4391,85133.0
2020-07-07 12:30:00,66.57,66.62,66.45,66.45,34080.0,49.4391,49.4762,49.35,49.35,34080.0
2020-07-07 12:40:00,66.49,66.54,66.27,66.32,46851.0,49.3797,49.4168,49.2163,49.2534,46851.0
2020-07-07 12:50:00,66.33,66.43,66.15,66.34,37803.0,49.2609,49.3351,49.1272,49.2683,37803.0
2020-07-07 13:00:00,66.34,66.73,66.33,66.68,49034.0,49.2683,49.5579,49.2609,49.5208,49034.0
2020-07-07 13:10:00,66.67,66.85,66.64,66.82,53117.0,49.5134,49.6471,49.4911,49.6248,53117.0
2020-07-07 13:20:00,66.82,66.91,66.74,66.88,79881.0,49.6248,49.6916,49.5654,49.6693,79881.0
2020-07-07 13:30:00,66.87,67.09,66.69,67.09,63711.0,49.6619,49.8253,49.5282,49.8253,63711.0
2020-07-07 13:40:00,67.08,67.36,67.02,67.36,70146.0,49.8179,50.0258,49.7733,50.0258,70146.0
2020-07-07 13:50:00,67.34,67.54,67.16,67.41,50410.0,50.011,50.1595,49.8773,50.063,50410.0
2020-07-07 14:00:00,67.39,67.55,67.13,67.13,58451.0,50.0481,50.1669,49.855,49.855,58451.0
2020-07-07 14:10:00,67.13,67.33,67.07,67.19,73066.0,49.855,50.0035,49.8104,49.8996,73066.0
2020-07-07 14:20:00,67.21,67.37,67.01,67.16,72929.0,49.9144,50.0332,49.7659,49.8773,72929.0
2020-07-07 14:30:00,67.14,67.15,66.57,66.63,98594.0,49.8624,49.8699,49.4391,49.4837,98594.0
2020-07-07 14:40:00,66.61,66.79,66.53,66.56,74091.0,49.4688,49.6025,49.4094,49.4317,74091.0
2020-07-07 14:50:00,66.56,66.6,66.26,66.4,112595.0,49.4317,49.4614,49.2089,49.3129,112595.0
2020-07-07 15:00:00,66.41,66.49,66.26,66.37,89862.0,49.3203,49.3797,49.2089,49.2906,89862.0
2020-07-07 15:10:00,66.36,66.41,65.98,66.09,161954.0,49.2832,49.3203,49.0009,49.0826,161954.0
2020-07-07 15:20:00,66.06,66.49,65.97,66.45,78395.0,49.0604,49.3797,48.9935,49.35,78395.0
2020-07-07 15:30:00,66.45,66.46,66.11,66.22,73580.0,49.35,49.3574,49.0975,49.1792,73580.0
2020-07-07 15:40:00,66.2,66.26,65.93,66.01,127263.0,49.1643,49.2089,48.9638,49.0232,127263.0
2020-07-07 15:50:00,65.96,66.17,65.84,65.91,261763.0,48.9861,49.142,48.897,48.949,261763.0
2020-07-08 09:30:00,66.2,66.2,64.76,65.07,369187.0,49.1643,49.1643,48.0949,48.3251,369187.0
2020-07-08 09:40:00,65.06,65.33,64.79,65.28,191191.0,48.3177,48.5182,48.1172,48.4811,191191.0
2020-07-08 09:50:00,65.32,66.04,65.18,65.91,335309.0,48.5108,49.0455,48.4068,48.949,335309.0
2020-07-08 10:00:00,65.88,66.8,65.85,66.49,202992.0,48.9267,49.6099,48.9044,49.3797,202992.0
2020-07-08 10:10:00,66.52,66.59,65.43,65.52,153423.0,49.402,49.454,48.5925,48.6593,153423.0
2020-07-08 10:20:00,65.52,65.69,65.1,65.13,145097.0,48.6593,48.7856,48.3474,48.3697,145097.0
2020-07-08 10:30:00,65.13,65.35,64.95,65.35,139015.0,48.3697,48.5331,48.236,48.5331,139015.0
2020-07-08 10:40:00,65.33,65.44,65.05,65.09,87304.0,48.5182,48.5999,48.3103,48.34,87304.0
2020-07-08 10:50:00,65.06,65.3,64.83,64.88,141805.0,48.3177,48.4959,48.1469,48.184,141805.0
2020-07-08 11:00:00,64.87,64.95,64.7,64.77,92923.0,48.1766,48.236,48.0503,48.1023,92923.0
2020-07-08 11:10:00,64.76,64.8,64.4,64.57,111973.0,48.0949,48.1246,47.8275,47.9538,111973.0
2020-07-08 11:20:00,64.59,64.73,64.38,64.5,121751.0,47.9686,48.0726,47.8127,47.9018,121751.0
2020-07-08 11:30:00,64.52,65.07,64.47,64.82,133897.0,47.9167,48.3251,47.8795,48.1395,133897.0
2020-07-08 11:40:00,64.82,64.87,64.67,64.79,60663.0,48.1395,48.1766,48.0281,48.1172,60663.0
2020-07-08 11:50:00,64.8,64.88,64.61,64.77,56994.0,48.1246,48.184,47.9835,48.1023,56994.0
2020-07-08 12:00:00,64.77,64.95,64.51,64.87,67539.0,48.1023,48.236,47.9092,48.1766,67539.0
2020-07-08 12:10:00,64.91,65.38,64.87,65.33,96235.0,48.2063,48.5553,48.1766,48.5182,96235.0
2020-07-08 12:20:00,65.3,65.33,65.02,65.17,60848.0,48.4959,48.5182,48.288,48.3994,60848.0
2020-07-08 12:30:00,65.16,65.51,65.08,65.16,107021.0,48.392,48.6519,48.3325,48.392,107021.0
2020-07-08 12:40:00,65.23,65.41,65.15,65.31,78260.0,48.4439,48.5776,48.3845,48.5034,78260.0
2020-07-08 12:50:00,65.29,65.34,65.02,65.14,69714.0,48.4885,48.5256,48.288,48.3771,69714.0
2020-07-08 13:00:00,65.17,65.17,64.85,64.95,66034.0,48.3994,48.3994,48.1617,48.236,66034.0
2020-07-08 13:10:00,64.98,65.0,64.75,64.75,50964.0,48.2583,48.2731,48.0875,48.0875,50964.0
2020-07-08 13:20:00,64.77,64.8,64.54,64.66,92896.0,48.1023,48.1246,47.9315,48.0206,92896.0
2020-07-08 13:30:00,64.68,64.82,64.6,64.71,78169.0,48.0355,48.1395,47.9761,48.0578,78169.0
2020-07-08 13:40:00,64.7,64.87,64.66,64.84,59860.0,48.0503,48.1766,48.0206,48.1543,59860.0
2020-07-08 13:50:00,64.83,65.4,64.81,65.11,108975.0,48.1469,48.5702,48.132,48.3548,108975.0
2020-07-08 14:00:00,65.09,65.4,65.0,65.37,72496.0,48.34,48.5702,48.2731,48.5479,72496.0
2020-07-08 14:10:00,65.39,65.49,65.31,65.47,59044.0,48.5628,48.637,48.5034,48.6222,59044.0
2020-07-08 14:20:00,65.5,66.19,65.43,66.14,206525.0,48.6445,49.1569,48.5925,49.1198,206525.0
2020-07-08 14:30:00,66.14,66.14,65.63,65.63,183389.0,49.1198,49.1198,48.741,48.741,183389.0
2020-07-08 14:40:00,65.64,65.7,65.46,65.65,68685.0,48.7484,48.793,48.6148,48.7559,68685.0
2020-07-08 14:50:00,65.65,65.65,65.34,65.53,77655.0,48.7559,48.7559,48.5256,48.6667,77655.0
2020-07-08 15:00:00,65.52,65.59,65.26,65.46,108804.0,48.6593,48.7113,48.4662,48.6148,108804.0
2020-07-08 15:10:00,65.45,65.65,65.4,65.5,200097.0,48.6073,48.7559,48.5702,48.6445,200097.0
2020-07-08 15:20:00,65.49,66.46,65.45,66.19,331940.0,48.637,49.3574,48.6073,49.1569,331940.0
2020-07-08 15:30:00,66.18,66.31,65.88,65.88,296972.0,49.1495,49.246,48.9267,48.9267,296972.0
2020-07-08 15:40:00,65.89,66.05,65.75,65.89,195482.0,48.9341,49.0529,48.8301,48.9341,195482.0
2020-07-08 15:50:00,65.93,65.97,65.62,65.71,368292.0,48.9638,48.9935,48.7336,48.8004,368292.0
2020-07-09 09:30:00,64.25,64.41,62.85,63.1,459202.0,48.7327,48.8541,47.6708,47.8604,459202.0
2020-07-09 09:40:00,63.11,63.15,62.3,62.44,386649.0,47.868,47.8984,47.2537,47.3598,386649.0
2020-07-09 09:50:00,62.44,62.79,62.22,62.54,308422.0,47.3598,47.6253,47.193,47.4357,308422.0
2020-07-09 10:00:00,62.54,62.69,62.11,62.34,171907.0,47.4357,47.5495,47.1095,47.284,171907.0
2020-07-09 10:10:00,62.34,62.44,61.76,61.79,232169.0,47.284,47.3598,46.8441,46.8668,232169.0
2020-07-09 10:20:00,61.78,62.13,61.71,62.0,181390.0,46.8592,47.1247,46.8061,47.0261,181390.0
2020-07-09 10:30:00,61.97,62.1,61.36,61.51,309049.0,47.0034,47.102,46.5407,46.6545,309049.0
2020-07-09 10:40:00,61.47,61.52,60.92,60.92,323174.0,46.6241,46.662,46.2069,46.2069,323174.0
2020-07-09 10:50:00,60.95,60.97,60.38,60.4,471434.0,46.2297,46.2449,45.7974,45.8125,471434.0
2020-07-09 11:00:00,60.36,60.83,60.23,60.8,206844.0,45.7822,46.1387,45.6836,46.1159,206844.0
2020-07-09 11:10:00,60.79,60.86,60.08,60.1,197304.0,46.1083,46.1614,45.5698,45.585,197304.0
2020-07-09 11:20:00,60.11,60.59,59.87,60.55,404758.0,45.5926,45.9566,45.4105,45.9263,404758.0
2020-07-09 11:30:00,60.55,60.79,60.32,60.39,188127.0,45.9263,46.1083,45.7519,45.8049,188127.0
2020-07-09 11:40:00,60.4,60.43,60.02,60.25,208289.0,45.8125,45.8353,45.5243,45.6988,208289.0
2020-07-09 11:50:00,60.28,60.74,60.2,60.3,223210.0,45.7215,46.0704,45.6608,45.7367,223210.0
2020-07-09 12:00:00,60.34,60.65,60.2,60.47,355418.0,45.767,46.0022,45.6608,45.8656,355418.0
2020-07-09 12:10:00,60.47,60.58,60.22,60.35,201266.0,45.8656,45.9491,45.676,45.7746,201266.0
2020-07-09 12:20:00,60.37,60.75,60.2,60.63,150134.0,45.7898,46.078,45.6608,45.987,150134.0
2020-07-09 12:30:00,60.61,60.74,60.34,60.37,90606.0,45.9718,46.0704,45.767,45.7898,90606.0
2020-07-09 12:40:00,60.39,60.79,60.38,60.52,129525.0,45.8049,46.1083,45.7974,45.9036,129525.0
2020-07-09 12:50:00,60.52,60.56,60.22,60.49,147074.0,45.9036,45.9339,45.676,45.8808,147074.0
2020-07-09 13:00:00,60.48,61.36,60.4,61.17,261054.0,45.8732,46.5407,45.8125,46.3966,261054.0
2020-07-09 13:10:00,61.17,61.44,61.12,61.38,201608.0,46.3966,46.6014,46.3586,46.5558,201608.0
2020-07-09 13:20:00,61.36,61.42,61.04,61.36,135365.0,46.5407,46.5862,46.298,46.5407,135365.0
2020-07-09 13:30:00,61.36,61.41,61.11,61.37,72890.0,46.5407,46.5786,46.3511,46.5483,72890.0
2020-07-09 13:40:00,61.4,61.54,61.23,61.41,112429.0,46.571,46.6772,46.4421,46.5786,112429.0
2020-07-09 13:50:00,61.44,61.49,61.32,61.36,123431.0,46.6014,46.6393,46.5103,46.5407,123431.0
2020-07-09 14:00:00,61.34,61.46,61.16,61.16,91835.0,46.5255,46.6165,46.389,46.389,91835.0
2020-07-09 14:10:00,61.18,61.18,60.86,61.1,124931.0,46.4042,46.4042,46.1614,46.3435,124931.0
2020-07-09 14:20:00,61.1,61.2,60.87,60.96,88199.0,46.3435,46.4193,46.169,46.2373,88199.0
2020-07-09 14:30:00,60.96,60.99,60.74,60.83,67604.0,46.2373,46.26,46.0704,46.1387,67604.0
2020-07-09 14:40:00,60.85,61.0,60.78,61.0,63314.0,46.1539,46.2676,46.1008,46.2676,63314.0
2020-07-09 14:50:00,60.97,61.02,60.82,60.92,72988.0,46.2449,46.2828,46.1311,46.2069,72988.0
2020-07-09 15:00:00,60.93,61.05,60.83,61.05,66451.0,46.2145,46.3055,46.1387,46.3055,66451.0
2020-07-09 15:10:00,61.04,61.28,61.03,61.19,83722.0,46.298,46.48,46.2904,46.4117,83722.0
2020-07-09 15:20:00,61.19,61.37,60.93,60.94,111906.0,46.4117,46.5483,46.2145,46.2221,111906.0
2020-07-09 15:30:00,60.94,60.98,60.75,60.93,121908.0,46.2221,46.2525,46.078,46.2145,121908.0
2020-07-09 15:40:00,60.94,61.32,60.83,61.32,154105.0,46.2221,46.5103,46.1387,46.5103,154105.0
2020-07-09 15:50:00,61.29,61.29,60.86,61.02,294354.0,46.4876,46.4876,46.1614,46.2828,294354.0
2020-07-10 09:30:00,60.5,62.3,60.31,62.23,526685.0,45.8884,47.2537,45.7443,47.2006,526685.0
2020-07-10 09:40:00,62.27,62.66,61.49,62.06,263628.0,47.2309,47.5267,46.6393,47.0716,263628.0
2020-07-10 09:50:00,62.08,62.08,61.0,61.79,294127.0,47.0868,47.0868,46.2676,46.8668,294127.0
2020-07-10 10:00:00,61.66,61.98,61.33,61.8,100822.0,46.7682,47.0109,46.5179,46.8744,100822.0
2020-07-10 10:10:00,61.8,62.34,61.71,61.83,115195.0,46.8744,47.284,46.8061,46.8972,115195.0
2020-07-10 10:20:00,61.81,62.0,61.49,61.82,80043.0,46.882,47.0261,46.6393,46.8896,80043.0
2020-07-10 10:30:00,61.84,62.49,61.77,62.16,111823.0,46.9048,47.3978,46.8517,47.1475,111823.0
2020-07-10 10:40:00,62.15,62.99,62.15,62.95,152880.0,47.1399,47.777,47.1399,47.7467,152880.0
2020-07-10 10:50:00,62.92,63.18,62.75,62.97,206908.0,47.7239,47.9211,47.595,47.7618,206908.0
2020-07-10 11:00:00,63.05,63.17,62.84,63.1,148553.0,47.8225,47.9135,47.6632,47.8604,148553.0
2020-07-10 11:10:00,63.07,63.33,62.75,62.85,127004.0,47.8377,48.0349,47.595,47.6708,127004.0
2020-07-10 11:20:00,62.83,63.1,62.8,63.1,73162.0,47.6557,47.8604,47.6329,47.8604,73162.0
2020-07-10 11:30:00,63.05,63.15,62.66,62.88,101254.0,47.8225,47.8984,47.5267,47.6936,101254.0
2020-07-10 11:40:00,62.88,63.2,62.88,63.13,84105.0,47.6936,47.9363,47.6936,47.8832,84105.0
2020-07-10 11:50:00,63.09,63.38,63.04,63.36,77854.0,47.8529,48.0728,47.8149,48.0576,77854.0
2020-07-10 12:00:00,63.38,63.77,63.27,63.74,134863.0,48.0728,48.3686,47.9894,48.3459,134863.0
2020-07-10 12:10:00,63.74,63.81,63.36,63.46,116738.0,48.3459,48.399,48.0576,48.1335,116738.0
2020-07-10 12:20:00,63.45,63.5,63.24,63.26,104920.0,48.1259,48.1638,47.9666,47.9818,104920.0
2020-07-10 12:30:00,63.26,63.29,63.01,63.14,83942.0,47.9818,48.0046,47.7922,47.8908,83942.0
2020-07-10 12:40:00,63.15,63.18,62.5,62.72,158153.0,47.8984,47.9211,47.4054,47.5722,158153.0
2020-07-10 12:50:00,62.71,63.06,62.71,62.95,67548.0,47.5646,47.8301,47.5646,47.7467,67548.0
2020-07-10 13:00:00,62.91,63.19,62.83,63.17,42965.0,47.7163,47.9287,47.6557,47.9135,42965.0
2020-07-10 13:10:00,63.17,63.18,62.84,62.89,58279.0,47.9135,47.9211,47.6632,47.7012,58279.0
2020-07-10 13:20:00,62.9,63.12,62.87,63.07,40102.0,47.7087,47.8756,47.686,47.8377,40102.0
2020-07-10 13:30:00,63.09,63.27,63.02,63.23,44277.0,47.8529,47.9894,47.7998,47.959,44277.0
2020-07-10 13:40:00,63.24,63.4,63.23,63.39,71403.0,47.9666,48.088,47.959,48.0804,71403.0
2020-07-10 13:50:00,63.38,63.53,63.27,63.5,128000.0,48.0728,48.1866,47.9894,48.1638,128000.0
2020-07-10 14:00:00,63.51,63.69,63.48,63.68,65083.0,48.1714,48.3079,48.1487,48.3004,65083.0
2020-07-10 14:10:00,63.65,63.76,63.55,63.58,144085.0,48.2776,48.361,48.2018,48.2245,144085.0
2020-07-10 14:20:00,63.58,63.62,63.43,63.5,46682.0,48.2245,48.2549,48.1107,48.1638,46682.0
2020-07-10 14:30:00,63.51,63.64,63.36,63.59,69414.0,48.1714,48.27,48.0576,48.2321,69414.0
2020-07-10 14:40:00,63.58,63.66,63.46,63.59,81884.0,48.2245,48.2852,48.1335,48.2321,81884.0
2020-07-10 14:50:00,63.58,63.62,63.28,63.37,68580.0,48.2245,48.2549,47.997,48.0652,68580.0
2020-07-10 15:00:00,63.35,63.54,63.18,63.53,73794.0,48.0501,48.1942,47.9211,48.1866,73794.0
2020-07-10 15:10:00,63.53,63.74,63.49,63.72,71332.0,48.1866,48.3459,48.1563,48.3307,71332.0
2020-07-10 15:20:00,63.7,63.9,63.63,63.89,56882.0,48.3155,48.4672,48.2624,48.4596,56882.0
2020-07-10 15:30:00,63.88,64.24,63.85,63.97,162105.0,48.4521,48.7251,48.4293,48.5203,162105.0
2020-07-10 15:40:00,63.97,64.04,63.83,64.0,130609.0,48.5203,48.5734,48.4141,48.5431,130609.0
2020-07-10 15:50:00,63.99,64.1,63.89,63.98,227217.0,48.5355,48.6189,48.4596,48.5279,227217.0
2020-07-13 09:30:00,64.78,64.78,62.77,63.0,295337.0,49.1347,49.1347,47.6101,47.7846,295337.0
2020-07-13 09:40:00,63.0,63.5,62.46,62.92,157722.0,47.7846,48.1638,47.375,47.7239,157722.0
2020-07-13 09:50:00,62.92,63.32,62.54,62.7,130164.0,47.7239,48.0273,47.4357,47.557,130164.0
2020-07-13 10:00:00,62.67,63.12,62.2,63.1,127086.0,47.5343,47.8756,47.1778,47.8604,127086.0
2020-07-13 10:10:00,63.14,63.26,62.85,63.18,79807.0,47.8908,47.9818,47.6708,47.9211,79807.0
2020-07-13 10:20:00,63.2,63.4,62.95,63.34,118462.0,47.9363,48.088,47.7467,48.0425,118462.0
2020-07-13 10:30:00,63.37,63.69,63.11,63.14,129143.0,48.0652,48.3079,47.868,47.8908,129143.0
2020-07-13 10:40:00,63.21,63.65,63.04,63.54,72776.0,47.9439,48.2776,47.8149,48.1942,72776.0
2020-07-13 10:50:00,63.58,63.73,63.35,63.62,49401.0,48.2245,48.3383,48.0501,48.2549,49401.0
2020-07-13 11:00:00,63.58,63.62,63.22,63.48,66416.0,48.2245,48.2549,47.9515,48.1487,66416.0
2020-07-13 11:10:00,63.42,63.5,63.01,63.15,41199.0,48.1032,48.1638,47.7922,47.8984,41199.0
2020-07-13 11:20:00,63.1,63.35,63.07,63.2,48191.0,47.8604,48.0501,47.8377,47.9363,48191.0
2020-07-13 11:30:00,63.17,63.2,62.76,62.92,94348.0,47.9135,47.9363,47.6026,47.7239,94348.0
2020-07-13 11:40:00,62.93,63.03,62.68,62.9,54824.0,47.7315,47.8073,47.5419,47.7087,54824.0
2020-07-13 11:50:00,62.9,63.17,62.78,63.06,33454.0,47.7087,47.9135,47.6177,47.8301,33454.0
2020-07-13 12:00:00,63.03,63.26,63.0,63.1,42948.0,47.8073,47.9818,47.7846,47.8604,42948.0
2020-07-13 12:10:00,63.1,63.17,62.91,62.95,52338.0,47.8604,47.9135,47.7163,47.7467,52338.0
2020-07-13 12:20:00,62.91,63.03,62.85,62.98,26489.0,47.7163,47.8073,47.6708,47.7694,26489.0
2020-07-13 12:30:00,62.99,63.51,62.98,63.5,63082.0,47.777,48.1714,47.7694,48.1638,63082.0
2020-07-13 12:40:00,63.5,63.68,63.42,63.64,90978.0,48.1638,48.3004,48.1032,48.27,90978.0
2020-07-13 12:50:00,63.65,64.23,63.59,64.23,94758.0,48.2776,48.7175,48.2321,48.7175,94758.0
2020-07-13 13:00:00,64.22,64.29,63.97,64.2,71915.0,48.7099,48.763,48.5203,48.6948,71915.0
2020-07-13 13:10:00,64.21,64.59,64.21,64.59,77912.0,48.7024,48.9906,48.7024,48.9906,77912.0
2020-07-13 13:20:00,64.57,64.59,64.0,64.17,84054.0,48.9754,48.9906,48.5431,48.672,84054.0
2020-07-13 13:30:00,64.18,64.65,64.18,64.53,57017.0,48.6796,49.0361,48.6796,48.9451,57017.0
2020-07-13 13:40:00,64.53,64.92,64.44,64.73,94039.0,48.9451,49.2409,48.8768,49.0968,94039.0
2020-07-13 13:50:00,64.74,64.87,64.66,64.81,111739.0,49.1044,49.203,49.0437,49.1575,111739.0
2020-07-13 14:00:00,64.81,65.14,64.74,64.81,181542.0,49.1575,49.4078,49.1044,49.1575,181542.0
2020-07-13 14:10:00,64.83,64.93,64.33,64.65,129148.0,49.1726,49.2485,48.7934,49.0361,129148.0
2020-07-13 14:20:00,64.61,64.75,64.41,64.5,90300.0,49.0058,49.1119,48.8541,48.9223,90300.0
2020-07-13 14:30:00,64.47,64.62,64.3,64.42,76407.0,48.8996,49.0133,48.7706,48.8616,76407.0
2020-07-13 14:40:00,64.4,64.97,64.39,64.91,109731.0,48.8465,49.2788,48.8389,49.2333,109731.0
2020-07-13 14:50:00,64.91,65.06,64.75,64.91,164507.0,49.2333,49.3471,49.1119,49.2333,164507.0
2020-07-13 15:00:00,64.89,64.91,64.41,64.49,93302.0,49.2181,49.2333,48.8541,48.9147,93302.0
2020-07-13 15:10:00,64.52,64.63,64.31,64.37,90227.0,48.9375,49.0209,48.7782,48.8237,90227.0
2020-07-13 15:20:00,64.34,64.5,64.19,64.21,97946.0,48.801,48.9223,48.6872,48.7024,97946.0
2020-07-13 15:30:00,64.18,64.25,63.5,63.5,165539.0,48.6796,48.7327,48.1638,48.1638,165539.0
2020-07-13 15:40:00,63.51,63.93,63.51,63.64,116485.0,48.1714,48.49,48.1714,48.27,116485.0
2020-07-13 15:50:00,63.61,64.06,63.51,63.71,321630.0,48.2473,48.5886,48.1714,48.3231,321630.0
2020-07-14 09:30:00,63.08,63.28,62.08,62.65,339238.0,47.8453,47.997,47.0868,47.5191,339238.0
2020-07-14 09:40:00,62.6,63.2,62.38,62.89,184779.0,47.4812,47.9363,47.3143,47.7012,184779.0
2020-07-14 09:50:00,62.93,63.25,62.45,63.15,198558.0,47.7315,47.9742,47.3674,47.8984,198558.0
2020-07-14 10:00:00,63.07,63.68,62.65,62.8,133363.0,47.8377,48.3004,47.5191,47.6329,133363.0
2020-07-14 10:10:00,62.8,63.35,62.68,63.06,109033.0,47.6329,48.0501,47.5419,47.8301,109033.0
2020-07-14 10:20:00,63.07,63.75,63.06,63.73,112047.0,47.8377,48.3535,47.8301,48.3383,112047.0
2020-07-14 10:30:00,63.77,63.96,63.36,63.62,109708.0,48.3686,48.5127,48.0576,48.2549,109708.0
2020-07-14 10:40:00,63.62,63.78,63.01,63.08,91400.0,48.2549,48.3762,47.7922,47.8453,91400.0
2020-07-14 10:50:00,63.04,63.26,62.91,63.15,74227.0,47.8149,47.9818,47.7163,47.8984,74227.0
2020-07-14 11:00:00,63.09,63.86,63.01,63.52,117278.0,47.8529,48.4369,47.7922,48.179,117278.0
2020-07-14 11:10:00,63.57,63.69,63.0,63.1,63419.0,48.2169,48.3079,47.7846,47.8604,63419.0
2020-07-14 11:20:00,63.05,63.15,62.78,62.84,64406.0,47.8225,47.8984,47.6177,47.6632,64406.0
2020-07-14 11:30:00,62.82,63.05,62.57,62.65,84963.0,47.6481,47.8225,47.4584,47.5191,84963.0
2020-07-14 11:40:00,62.65,62.87,62.61,62.8,53168.0,47.5191,47.686,47.4888,47.6329,53168.0
2020-07-14 11:50:00,62.83,62.94,62.64,62.83,89731.0,47.6557,47.7391,47.5115,47.6557,89731.0
2020-07-14 12:00:00,62.85,62.86,62.42,62.48,66665.0,47.6708,47.6784,47.3447,47.3902,66665.0
2020-07-14 12:10:00,62.48,62.75,62.46,62.68,40786.0,47.3902,47.595,47.375,47.5419,40786.0
2020-07-14 12:20:00,62.66,62.78,62.44,62.51,43274.0,47.5267,47.6177,47.3598,47.4129,43274.0
2020-07-14 12:30:00,62.54,62.61,62.25,62.26,42819.0,47.4357,47.4888,47.2157,47.2233,42819.0
2020-07-14 12:40:00,62.29,62.54,62.23,62.38,60511.0,47.2461,47.4357,47.2006,47.3143,60511.0
2020-07-14 12:50:00,62.42,62.47,62.05,62.13,68894.0,47.3447,47.3826,47.064,47.1247,68894.0
2020-07-14 13:00:00,62.13,62.19,61.93,61.93,98065.0,47.1247,47.1702,46.973,46.973,98065.0
2020-07-14 13:10:00,61.94,61.99,61.77,61.87,97384.0,46.9806,47.0185,46.8517,46.9275,97384.0
2020-07-14 13:20:00,61.84,61.97,61.63,61.65,93479.0,46.9048,47.0034,46.7455,46.7606,93479.0
2020-07-14 13:30:00,61.6,61.77,61.37,61.7,92608.0,46.7227,46.8517,46.5483,46.7986,92608.0
2020-07-14 13:40:00,61.69,62.0,61.64,61.97,86001.0,46.791,47.0261,46.7531,47.0034,86001.0
2020-07-14 13:50:00,61.98,62.0,61.7,61.9,108087.0,47.0109,47.0261,46.7986,46.9503,108087.0
2020-07-14 14:00:00,61.89,62.22,61.85,62.08,87047.0,46.9427,47.193,46.9123,47.0868,87047.0
2020-07-14 14:10:00,62.09,62.09,61.77,61.93,53014.0,47.0944,47.0944,46.8517,46.973,53014.0
2020-07-14 14:20:00,61.97,62.03,61.52,61.56,66983.0,47.0034,47.0489,46.662,46.6924,66983.0
2020-07-14 14:30:00,61.54,62.17,61.52,62.1,85650.0,46.6772,47.1551,46.662,47.102,85650.0
2020-07-14 14:40:00,62.1,62.11,61.66,61.74,60161.0,47.102,47.1095,46.7682,46.8289,60161.0
2020-07-14 14:50:00,61.74,62.01,61.7,61.97,54576.0,46.8289,47.0337,46.7986,47.0034,54576.0
2020-07-14 15:00:00,61.97,62.04,61.75,61.76,65730.0,47.0034,47.0564,46.8365,46.8441,65730.0
2020-07-14 15:10:00,61.78,61.91,61.53,61.7,72705.0,46.8592,46.9578,46.6696,46.7986,72705.0
2020-07-14 15:20:00,61.67,61.95,61.65,61.9,95256.0,46.7758,46.9882,46.7606,46.9503,95256.0
2020-07-14 15:30:00,61.9,62.19,61.75,62.19,97454.0,46.9503,47.1702,46.8365,47.1702,97454.0
2020-07-14 15:40:00,62.18,62.2,61.85,62.18,135008.0,47.1626,47.1778,46.9123,47.1626,135008.0
2020-07-14 15:50:00,62.19,62.31,61.82,61.93,351384.0,47.1702,47.2612,46.8896,46.973,351384.0
2020-07-15 09:30:00,64.54,65.74,64.41,64.96,659543.0,48.9527,49.8628,48.8541,49.2712,659543.0
2020-07-15 09:40:00,65.05,65.78,64.86,65.25,310895.0,49.3395,49.8932,49.1954,49.4912,310895.0
2020-07-15 09:50:00,65.36,66.0,65.32,65.71,259582.0,49.5746,50.0601,49.5443,49.8401,259582.0
2020-07-15 10:00:00,65.76,65.77,64.34,64.64,267160.0,49.878,49.8856,48.801,49.0285,267160.0
2020-07-15 10:10:00,64.68,64.86,64.4,64.79,129409.0,49.0589,49.1954,48.8465,49.1423,129409.0
2020-07-15 10:20:00,64.8,65.7,64.74,65.59,103100.0,49.1499,49.8325,49.1044,49.7491,103100.0
2020-07-15 10:30:00,65.61,66.0,65.61,65.77,186393.0,49.7642,50.0601,49.7642,49.8856,186393.0
2020-07-15 10:40:00,65.73,65.83,64.97,65.14,137696.0,49.8553,49.9311,49.2788,49.4078,137696.0
2020-07-15 10:50:00,65.16,65.5,65.08,65.41,93154.0,49.4229,49.6808,49.3622,49.6125,93154.0
2020-07-15 11:00:00,65.4,65.56,64.95,65.15,106538.0,49.605,49.7263,49.2636,49.4153,106538.0
2020-07-15 11:10:00,65.17,65.27,64.61,64.75,93458.0,49.4305,49.5064,49.0058,49.1119,93458.0
2020-07-15 11:20:00,64.73,64.8,64.26,64.59,107521.0,49.0968,49.1499,48.7403,48.9906,107521.0
2020-07-15 11:30:00,64.59,64.67,64.36,64.42,105795.0,48.9906,49.0513,48.8161,48.8616,105795.0
2020-07-15 11:40:00,64.42,64.79,64.27,64.38,130647.0,48.8616,49.1423,48.7479,48.8313,130647.0
2020-07-15 11:50:00,64.36,64.46,64.28,64.28,69264.0,48.8161,48.892,48.7555,48.7555,69264.0
2020-07-15 12:00:00,64.3,64.31,63.89,63.95,117246.0,48.7706,48.7782,48.4596,48.5052,117246.0
2020-07-15 12:10:00,63.93,64.23,63.83,64.08,99968.0,48.49,48.7175,48.4141,48.6038,99968.0
2020-07-15 12:20:00,64.05,64.24,64.02,64.15,68568.0,48.581,48.7251,48.5582,48.6569,68568.0
2020-07-15 12:30:00,64.13,64.39,63.99,64.04,109555.0,48.6417,48.8389,48.5355,48.5734,109555.0
2020-07-15 12:40:00,64.03,64.15,63.98,64.1,47375.0,48.5658,48.6569,48.5279,48.6189,47375.0
2020-07-15 12:50:00,64.12,64.29,64.09,64.29,56571.0,48.6341,48.763,48.6113,48.763,56571.0
2020-07-15 13:00:00,64.28,64.63,64.27,64.63,87551.0,48.7555,49.0209,48.7479,49.0209,87551.0
2020-07-15 13:10:00,64.64,64.8,64.52,64.8,63356.0,49.0285,49.1499,48.9375,49.1499,63356.0
2020-07-15 13:20:00,64.8,65.12,64.8,64.93,102776.0,49.1499,49.3926,49.1499,49.2485,102776.0
2020-07-15 13:30:00,64.95,65.07,64.89,64.98,53662.0,49.2636,49.3547,49.2181,49.2864,53662.0
2020-07-15 13:40:00,64.97,65.05,64.93,64.97,67164.0,49.2788,49.3395,49.2485,49.2788,67164.0
2020-07-15 13:50:00,64.97,65.34,64.91,65.31,80542.0,49.2788,49.5595,49.2333,49.5367,80542.0
2020-07-15 14:00:00,65.31,65.55,65.24,65.31,115791.0,49.5367,49.7187,49.4836,49.5367,115791.0
2020-07-15 14:10:00,65.31,65.49,65.28,65.38,80714.0,49.5367,49.6732,49.5139,49.5898,80714.0
2020-07-15 14:20:00,65.37,65.74,65.35,65.74,113625.0,49.5822,49.8628,49.567,49.8628,113625.0
2020-07-15 14:30:00,65.75,66.29,65.73,66.22,306968.0,49.8704,50.28,49.8553,50.2269,306968.0
2020-07-15 14:40:00,66.24,66.68,66.17,66.68,198074.0,50.2421,50.5758,50.189,50.5758,198074.0
2020-07-15 14:50:00,66.67,66.72,66.14,66.15,149578.0,50.5682,50.6062,50.1662,50.1738,149578.0
2020-07-15 15:00:00,66.13,66.4,66.09,66.39,107815.0,50.1587,50.3634,50.1283,50.3559,107815.0
2020-07-15 15:10:00,66.38,66.47,66.12,66.27,113810.0,50.3483,50.4165,50.1511,50.2648,113810.0
2020-07-15 15:20:00,66.27,66.56,66.17,66.47,108908.0,50.2648,50.4848,50.189,50.4165,108908.0
2020-07-15 15:30:00,66.47,66.6,66.28,66.38,128332.0,50.4165,50.5151,50.2724,50.3483,128332.0
2020-07-15 15:40:00,66.35,66.6,66.19,66.55,169012.0,50.3255,50.5151,50.2042,50.4772,169012.0
2020-07-15 15:50:00,66.53,66.6,66.38,66.6,352646.0,50.462,50.5151,50.3483,50.5151,352646.0
2020-07-16 09:30:00,65.0,65.61,64.55,65.3,202527.0,49.3016,49.7642,48.9602,49.5291,202527.0
2020-07-16 09:40:00,65.31,65.49,64.55,64.89,102215.0,49.5367,49.6732,48.9602,49.2181,102215.0
2020-07-16 09:50:00,64.93,65.49,64.75,65.0,101969.0,49.2485,49.6732,49.1119,49.3016,101969.0
2020-07-16 10:00:00,64.99,65.3,64.67,64.78,119618.0,49.294,49.5291,49.0513,49.1347,119618.0
2020-07-16 10:10:00,64.75,65.35,64.74,65.03,58517.0,49.1119,49.567,49.1044,49.3243,58517.0
2020-07-16 10:20:00,65.01,65.32,64.99,65.05,56208.0,49.3092,49.5443,49.294,49.3395,56208.0
2020-07-16 10:30:00,65.07,65.18,64.86,64.98,60409.0,49.3547,49.4381,49.1954,49.2864,60409.0
2020-07-16 10:40:00,64.98,65.1,64.57,64.63,106079.0,49.2864,49.3774,48.9754,49.0209,106079.0
2020-07-16 10:50:00,64.65,64.79,64.38,64.5,78366.0,49.0361,49.1423,48.8313,48.9223,78366.0
2020-07-16 11:00:00,64.55,64.93,64.32,64.32,66579.0,48.9602,49.2485,48.7858,48.7858,66579.0
2020-07-16 11:10:00,64.32,64.78,64.3,64.69,54146.0,48.7858,49.1347,48.7706,49.0664,54146.0
2020-07-16 11:20:00,64.7,65.14,64.6,65.01,76723.0,49.074,49.4078,48.9982,49.3092,76723.0
2020-07-16 11:30:00,64.98,65.1,64.57,64.73,45868.0,49.2864,49.3774,48.9754,49.0968,45868.0
2020-07-16 11:40:00,64.73,64.94,64.71,64.84,44436.0,49.0968,49.2561,49.0816,49.1802,44436.0
2020-07-16 11:50:00,64.84,64.97,64.68,64.69,36852.0,49.1802,49.2788,49.0589,49.0664,36852.0
2020-07-16 12:00:00,64.69,64.69,64.36,64.49,91532.0,49.0664,49.0664,48.8161,48.9147,91532.0
2020-07-16 12:10:00,64.47,64.47,63.71,63.89,167959.0,48.8996,48.8996,48.3231,48.4596,167959.0
2020-07-16 12:20:00,63.9,63.98,63.64,63.67,129858.0,48.4672,48.5279,48.27,48.2928,129858.0
2020-07-16 12:30:00,63.65,63.78,63.41,63.49,121288.0,48.2776,48.3762,48.0956,48.1563,121288.0
2020-07-16 12:40:00,63.46,63.67,63.44,63.59,113771.0,48.1335,48.2928,48.1183,48.2321,113771.0
2020-07-16 12:50:00,63.59,63.63,63.32,63.37,85294.0,48.2321,48.2624,48.0273,48.0652,85294.0
2020-07-16 13:00:00,63.34,63.56,63.24,63.48,66697.0,48.0425,48.2093,47.9666,48.1487,66697.0
2020-07-16 13:10:00,63.49,63.57,63.24,63.3,105051.0,48.1563,48.2169,47.9666,48.0121,105051.0
2020-07-16 13:20:00,63.29,63.47,63.12,63.37,84438.0,48.0046,48.1411,47.8756,48.0652,84438.0
2020-07-16 13:30:00,63.37,63.41,62.94,62.97,94052.0,48.0652,48.0956,47.7391,47.7618,94052.0
2020-07-16 13:40:00,63.01,63.07,62.86,62.93,104062.0,47.7922,47.8377,47.6784,47.7315,104062.0
2020-07-16 13:50:00,62.9,63.14,62.89,62.93,88204.0,47.7087,47.8908,47.7012,47.7315,88204.0
2020-07-16 14:00:00,62.92,63.08,62.88,62.92,81413.0,47.7239,47.8453,47.6936,47.7239,81413.0
2020-07-16 14:10:00,62.92,63.11,62.91,62.99,79397.0,47.7239,47.868,47.7163,47.777,79397.0
2020-07-16 14:20:00,63.0,63.23,62.83,63.19,119239.0,47.7846,47.959,47.6557,47.9287,119239.0
2020-07-16 14:30:00,63.15,63.21,62.98,63.05,59246.0,47.8984,47.9439,47.7694,47.8225,59246.0
2020-07-16 14:40:00,63.06,63.32,62.92,62.93,113377.0,47.8301,48.0273,47.7239,47.7315,113377.0
2020-07-16 14:50:00,62.94,62.96,62.71,62.76,129190.0,47.7391,47.7543,47.5646,47.6026,129190.0
2020-07-16 15:00:00,62.78,62.84,62.6,62.66,123084.0,47.6177,47.6632,47.4812,47.5267,123084.0
2020-07-16 15:10:00,62.65,63.07,62.59,62.96,134598.0,47.5191,47.8377,47.4736,47.7543,134598.0
2020-07-16 15:20:00,62.93,63.16,62.93,63.1,111623.0,47.7315,47.906,47.7315,47.8604,111623.0
2020-07-16 15:30:00,63.1,63.39,63.02,63.31,147668.0,47.8604,48.0804,47.7998,48.0197,147668.0
2020-07-16 15:40:00,63.3,63.34,63.03,63.18,150678.0,48.0121,48.0425,47.8073,47.9211,150678.0
2020-07-16 15:50:00,63.14,63.25,62.87,62.91,432293.0,47.8908,47.9742,47.686,47.7163,432293.0
2020-07-17 09:30:00,62.79,62.97,62.25,62.27,292917.0,47.6253,47.7618,47.2157,47.2309,292917.0
2020-07-17 09:40:00,62.25,63.35,62.24,63.31,159495.0,47.2157,48.0501,47.2081,48.0197,159495.0
2020-07-17 09:50:00,63.26,63.56,62.74,62.92,130155.0,47.9818,48.2093,47.5874,47.7239,130155.0
2020-07-17 10:00:00,62.86,63.03,62.38,62.5,90057.0,47.6784,47.8073,47.3143,47.4054,90057.0
2020-07-17 10:10:00,62.47,62.77,62.47,62.69,91446.0,47.3826,47.6101,47.3826,47.5495,91446.0
2020-07-17 10:20:00,62.72,62.82,62.32,62.5,67533.0,47.5722,47.6481,47.2688,47.4054,67533.0
2020-07-17 10:30:00,62.47,62.55,62.13,62.36,80520.0,47.3826,47.4433,47.1247,47.2992,80520.0
2020-07-17 10:40:00,62.37,62.67,62.3,62.6,52364.0,47.3067,47.5343,47.2537,47.4812,52364.0
2020-07-17 10:50:00,62.6,62.62,62.3,62.36,54411.0,47.4812,47.4964,47.2537,47.2992,54411.0
2020-07-17 11:00:00,62.43,62.56,62.09,62.33,72581.0,47.3523,47.4509,47.0944,47.2764,72581.0
2020-07-17 11:10:00,62.36,62.73,62.26,62.49,67504.0,47.2992,47.5798,47.2233,47.3978,67504.0
2020-07-17 11:20:00,62.47,62.6,62.23,62.27,55398.0,47.3826,47.4812,47.2006,47.2309,55398.0
2020-07-17 11:30:00,62.27,62.45,62.2,62.29,66857.0,47.2309,47.3674,47.1778,47.2461,66857.0
2020-07-17 11:40:00,62.32,62.43,62.23,62.33,30493.0,47.2688,47.3523,47.2006,47.2764,30493.0
2020-07-17 11:50:00,62.3,62.63,62.3,62.36,70422.0,47.2537,47.504,47.2537,47.2992,70422.0
2020-07-17 12:00:00,62.38,62.44,62.28,62.37,63548.0,47.3143,47.3598,47.2385,47.3067,63548.0
2020-07-17 12:10:00,62.37,62.5,62.35,62.4,53293.0,47.3067,47.4054,47.2916,47.3295,53293.0
2020-07-17 12:20:00,62.4,62.45,62.28,62.35,40483.0,47.3295,47.3674,47.2385,47.2916,40483.0
2020-07-17 12:30:00,62.33,62.33,62.1,62.16,115884.0,47.2764,47.2764,47.102,47.1475,115884.0
2020-07-17 12:40:00,62.14,62.41,62.08,62.28,46024.0,47.1323,47.3371,47.0868,47.2385,46024.0
2020-07-17 12:50:00,62.27,62.59,62.27,62.55,65466.0,47.2309,47.4736,47.2309,47.4433,65466.0
2020-07-17 13:00:00,62.54,62.87,62.52,62.8,78476.0,47.4357,47.686,47.4205,47.6329,78476.0
2020-07-17 13:10:00,62.8,63.26,62.79,62.89,131629.0,47.6329,47.9818,47.6253,47.7012,131629.0
2020-07-17 13:20:00,62.87,62.92,62.61,62.64,192525.0,47.686,47.7239,47.4888,47.5115,192525.0
2020-07-17 13:30:00,62.64,62.75,62.43,62.71,198870.0,47.5115,47.595,47.3523,47.5646,198870.0
2020-07-17 13:40:00,62.72,62.84,62.54,62.81,46519.0,47.5722,47.6632,47.4357,47.6405,46519.0
2020-07-17 13:50:00,62.79,62.96,62.72,62.95,53870.0,47.6253,47.7543,47.5722,47.7467,53870.0
2020-07-17 14:00:00,62.94,62.94,62.5,62.57,224694.0,47.7391,47.7391,47.4054,47.4584,224694.0
2020-07-17 14:10:00,62.57,62.62,62.47,62.61,45444.0,47.4584,47.4964,47.3826,47.4888,45444.0
2020-07-17 14:20:00,62.6,62.61,62.47,62.56,27850.0,47.4812,47.4888,47.3826,47.4509,27850.0
2020-07-17 14:30:00,62.54,62.62,62.26,62.35,101888.0,47.4357,47.4964,47.2233,47.2916,101888.0
2020-07-17 14:40:00,62.36,62.39,62.28,62.36,46650.0,47.2992,47.3219,47.2385,47.2992,46650.0
2020-07-17 14:50:00,62.37,62.48,62.34,62.43,54968.0,47.3067,47.3902,47.284,47.3523,54968.0
2020-07-17 15:00:00,62.44,62.59,62.3,62.55,61921.0,47.3598,47.4736,47.2537,47.4433,61921.0
2020-07-17 15:10:00,62.53,62.53,62.29,62.39,86909.0,47.4281,47.4281,47.2461,47.3219,86909.0
2020-07-17 15:20:00,62.41,62.52,62.31,62.51,81810.0,47.3371,47.4205,47.2612,47.4129,81810.0
2020-07-17 15:30:00,62.54,62.72,62.39,62.45,128853.0,47.4357,47.5722,47.3219,47.3674,128853.0
2020-07-17 15:40:00,62.44,62.66,62.4,62.64,118590.0,47.3598,47.5267,47.3295,47.5115,118590.0
2020-07-17 15:50:00,62.62,62.74,62.25,62.38,529504.0,47.4964,47.5874,47.2157,47.3143,529504.0
2020-07-20 09:30:00,62.15,62.39,61.55,61.93,292581.0,47.1399,47.3219,46.6848,46.973,292581.0
2020-07-20 09:40:00,61.93,62.0,60.82,60.84,342617.0,46.973,47.0261,46.1311,46.1463,342617.0
2020-07-20 09:50:00,60.89,61.15,60.75,60.88,280954.0,46.1842,46.3814,46.078,46.1766,280954.0
2020-07-20 10:00:00,60.88,60.94,60.34,60.65,232850.0,46.1766,46.2221,45.767,46.0022,232850.0
2020-07-20 10:10:00,60.65,60.83,60.3,60.38,152013.0,46.0022,46.1387,45.7367,45.7974,152013.0
2020-07-20 10:20:00,60.38,60.82,60.38,60.66,90551.0,45.7974,46.1311,45.7974,46.0097,90551.0
2020-07-20 10:30:00,60.71,61.14,60.71,61.02,108303.0,46.0477,46.3738,46.0477,46.2828,108303.0
2020-07-20 10:40:00,61.0,61.18,60.75,60.8,103981.0,46.2676,46.4042,46.078,46.1159,103981.0
2020-07-20 10:50:00,60.78,60.93,60.71,60.82,66486.0,46.1008,46.2145,46.0477,46.1311,66486.0
2020-07-20 11:00:00,60.8,60.93,60.65,60.77,58174.0,46.1159,46.2145,46.0022,46.0932,58174.0
2020-07-20 11:10:00,60.76,60.85,60.55,60.82,62145.0,46.0856,46.1539,45.9263,46.1311,62145.0
2020-07-20 11:20:00,60.81,60.85,60.5,60.56,86295.0,46.1235,46.1539,45.8884,45.9339,86295.0
2020-07-20 11:30:00,60.53,60.69,60.46,60.68,101750.0,45.9111,46.0325,45.858,46.0249,101750.0
2020-07-20 11:40:00,60.65,60.86,60.56,60.78,76881.0,46.0022,46.1614,45.9339,46.1008,76881.0
2020-07-20 11:50:00,60.79,60.87,60.63,60.75,82277.0,46.1083,46.169,45.987,46.078,82277.0
2020-07-20 12:00:00,60.71,60.72,60.53,60.58,130955.0,46.0477,46.0552,45.9111,45.9491,130955.0
2020-07-20 12:10:00,60.58,60.58,60.33,60.35,132102.0,45.9491,45.9491,45.7594,45.7746,132102.0
2020-07-20 12:20:00,60.32,60.44,60.24,60.38,100486.0,45.7519,45.8429,45.6912,45.7974,100486.0
2020-07-20 12:30:00,60.39,60.39,60.2,60.22,62879.0,45.8049,45.8049,45.6608,45.676,62879.0
2020-07-20 12:40:00,60.24,60.47,60.18,60.43,105676.0,45.6912,45.8656,45.6457,45.8353,105676.0
2020-07-20 12:50:00,60.42,60.49,60.12,60.16,95612.0,45.8277,45.8808,45.6002,45.6305,95612.0
2020-07-20 13:00:00,60.16,60.32,60.14,60.16,70074.0,45.6305,45.7519,45.6153,45.6305,70074.0
2020-07-20 13:10:00,60.19,60.57,60.17,60.57,76387.0,45.6532,45.9415,45.6381,45.9415,76387.0
2020-07-20 13:20:00,60.57,60.82,60.52,60.74,86845.0,45.9415,46.1311,45.9036,46.0704,86845.0
2020-07-20 13:30:00,60.69,60.95,60.67,60.83,87606.0,46.0325,46.2297,46.0173,46.1387,87606.0
2020-07-20 13:40:00,60.83,60.95,60.6,60.62,54961.0,46.1387,46.2297,45.9642,45.9794,54961.0
2020-07-20 13:50:00,60.63,60.94,60.6,60.9,86458.0,45.987,46.2221,45.9642,46.1918,86458.0
2020-07-20 14:00:00,60.9,61.12,60.89,60.93,108168.0,46.1918,46.3586,46.1842,46.2145,108168.0
2020-07-20 14:10:00,60.95,60.95,60.64,60.66,57705.0,46.2297,46.2297,45.9946,46.0097,57705.0
2020-07-20 14:20:00,60.66,60.68,60.52,60.63,40884.0,46.0097,46.0249,45.9036,45.987,40884.0
2020-07-20 14:30:00,60.64,60.8,60.6,60.69,62864.0,45.9946,46.1159,45.9642,46.0325,62864.0
2020-07-20 14:40:00,60.72,60.78,60.64,60.77,65603.0,46.0552,46.1008,45.9946,46.0932,65603.0
2020-07-20 14:50:00,60.81,60.81,60.61,60.63,46112.0,46.1235,46.1235,45.9718,45.987,46112.0
2020-07-20 15:00:00,60.61,60.69,60.5,60.51,58767.0,45.9718,46.0325,45.8884,45.896,58767.0
2020-07-20 15:10:00,60.5,60.64,60.5,60.53,52867.0,45.8884,45.9946,45.8884,45.9111,52867.0
2020-07-20 15:20:00,60.51,60.65,60.5,60.52,63864.0,45.896,46.0022,45.8884,45.9036,63864.0
2020-07-20 15:30:00,60.52,60.57,60.41,60.48,126777.0,45.9036,45.9415,45.8201,45.8732,126777.0
2020-07-20 15:40:00,60.48,60.56,60.36,60.44,130181.0,45.8732,45.9339,45.7822,45.8429,130181.0
2020-07-20 15:50:00,60.45,60.59,60.26,60.41,455611.0,45.8505,45.9566,45.7063,45.8201,455611.0
2020-07-21 09:30:00,60.98,61.94,60.39,61.76,431611.0,46.2525,46.9806,45.8049,46.8441,431611.0
2020-07-21 09:40:00,61.81,62.38,61.62,62.13,190438.0,46.882,47.3143,46.7379,47.1247,190438.0
2020-07-21 09:50:00,62.14,62.3,61.73,61.91,139534.0,47.1323,47.2537,46.8213,46.9578,139534.0
2020-07-21 10:00:00,61.87,62.15,61.66,61.82,122433.0,46.9275,47.1399,46.7682,46.8896,122433.0
2020-07-21 10:10:00,61.83,62.03,61.05,61.13,129467.0,46.8972,47.0489,46.3055,46.3662,129467.0
2020-07-21 10:20:00,61.13,61.47,60.95,61.19,205909.0,46.3662,46.6241,46.2297,46.4117,205909.0
2020-07-21 10:30:00,61.2,61.53,61.1,61.45,118470.0,46.4193,46.6696,46.3435,46.6089,118470.0
2020-07-21 10:40:00,61.47,61.73,61.33,61.58,118598.0,46.6241,46.8213,46.5179,46.7075,118598.0
2020-07-21 10:50:00,61.58,61.73,61.34,61.69,75373.0,46.7075,46.8213,46.5255,46.791,75373.0
2020-07-21 11:00:00,61.7,62.0,61.64,61.93,124761.0,46.7986,47.0261,46.7531,46.973,124761.0
2020-07-21 11:10:00,61.93,62.18,61.85,62.08,74190.0,46.973,47.1626,46.9123,47.0868,74190.0
2020-07-21 11:20:00,62.05,62.08,61.84,61.99,64004.0,47.064,47.0868,46.9048,47.0185,64004.0
2020-07-21 11:30:00,61.97,62.01,61.75,61.87,60903.0,47.0034,47.0337,46.8365,46.9275,60903.0
2020-07-21 11:40:00,61.84,61.91,61.69,61.8,107637.0,46.9048,46.9578,46.791,46.8744,107637.0
2020-07-21 11:50:00,61.82,62.12,61.81,62.08,105524.0,46.8896,47.1171,46.882,47.0868,105524.0
2020-07-21 12:00:00,62.08,62.21,62.04,62.11,47689.0,47.0868,47.1854,47.0564,47.1095,47689.0
2020-07-21 12:10:00,62.13,62.17,61.98,62.12,61015.0,47.1247,47.1551,47.0109,47.1171,61015.0
2020-07-21 12:20:00,62.14,62.2,61.92,62.19,72485.0,47.1323,47.1778,46.9654,47.1702,72485.0
2020-07-21 12:30:00,62.17,62.27,62.13,62.17,44307.0,47.1551,47.2309,47.1247,47.1551,44307.0
2020-07-21 12:40:00,62.18,62.28,62.05,62.05,161171.0,47.1626,47.2385,47.064,47.064,161171.0
2020-07-21 12:50:00,62.04,62.11,61.77,61.92,286965.0,47.0564,47.1095,46.8517,46.9654,286965.0
2020-07-21 13:00:00,61.9,62.2,61.89,62.02,55155.0,46.9503,47.1778,46.9427,47.0413,55155.0
2020-07-21 13:10:00,62.03,62.09,61.94,62.05,40482.0,47.0489,47.0944,46.9806,47.064,40482.0
2020-07-21 13:20:00,62.05,62.05,61.72,61.78,84948.0,47.064,47.064,46.8137,46.8592,84948.0
2020-07-21 13:30:00,61.73,61.75,61.61,61.65,46769.0,46.8213,46.8365,46.7303,46.7606,46769.0
2020-07-21 13:40:00,61.63,61.65,61.43,61.44,93305.0,46.7455,46.7606,46.5938,46.6014,93305.0
2020-07-21 13:50:00,61.43,61.5,61.14,61.38,99642.0,46.5938,46.6469,46.3738,46.5558,99642.0
2020-07-21 14:00:00,61.39,61.4,61.21,61.21,41957.0,46.5634,46.571,46.4269,46.4269,41957.0
2020-07-21 14:10:00,61.2,61.25,61.1,61.13,53404.0,46.4193,46.4572,46.3435,46.3662,53404.0
2020-07-21 14:20:00,61.14,61.19,61.08,61.14,44458.0,46.3738,46.4117,46.3283,46.3738,44458.0
2020-07-21 14:30:00,61.11,61.33,61.05,61.3,60979.0,46.3511,46.5179,46.3055,46.4952,60979.0
2020-07-21 14:40:00,61.3,61.56,61.29,61.5,66061.0,46.4952,46.6924,46.4876,46.6469,66061.0
2020-07-21 14:50:00,61.5,61.6,61.31,61.45,114772.0,46.6469,46.7227,46.5028,46.6089,114772.0
2020-07-21 15:00:00,61.44,61.44,61.16,61.32,69880.0,46.6014,46.6014,46.389,46.5103,69880.0
2020-07-21 15:10:00,61.3,61.3,61.03,61.05,111736.0,46.4952,46.4952,46.2904,46.3055,111736.0
2020-07-21 15:20:00,61.04,61.18,60.96,61.11,70714.0,46.298,46.4042,46.2373,46.3511,70714.0
2020-07-21 15:30:00,61.1,61.17,61.01,61.07,66768.0,46.3435,46.3966,46.2752,46.3207,66768.0
2020-07-21 15:40:00,61.08,61.18,60.98,61.14,84732.0,46.3283,46.4042,46.2525,46.3738,84732.0
2020-07-21 15:50:00,61.12,61.16,60.82,60.96,288949.0,46.3586,46.389,46.1311,46.2373,288949.0
2020-07-22 09:30:00,61.06,61.06,60.12,60.62,309901.0,46.3131,46.3131,45.6002,45.9794,309901.0
2020-07-22 09:40:00,60.61,60.98,60.37,60.8,152848.0,45.9718,46.2525,45.7898,46.1159,152848.0
2020-07-22 09:50:00,60.82,61.07,60.7,60.79,98608.0,46.1311,46.3207,46.0401,46.1083,98608.0
2020-07-22 10:00:00,60.77,61.09,60.51,61.09,123002.0,46.0932,46.3359,45.896,46.3359,123002.0
2020-07-22 10:10:00,61.05,61.16,60.81,60.94,57419.0,46.3055,46.389,46.1235,46.2221,57419.0
2020-07-22 10:20:00,60.94,61.21,60.9,60.96,157029.0,46.2221,46.4269,46.1918,46.2373,157029.0
2020-07-22 10:30:00,60.98,61.77,60.95,61.77,131380.0,46.2525,46.8517,46.2297,46.8517,131380.0
2020-07-22 10:40:00,61.78,61.92,61.53,61.71,196793.0,46.8592,46.9654,46.6696,46.8061,196793.0
2020-07-22 10:50:00,61.66,62.14,61.58,62.03,118131.0,46.7682,47.1323,46.7075,47.0489,118131.0
2020-07-22 11:00:00,62.0,62.13,61.89,61.89,96281.0,47.0261,47.1247,46.9427,46.9427,96281.0
2020-07-22 11:10:00,61.86,62.12,61.79,62.05,73799.0,46.9199,47.1171,46.8668,47.064,73799.0
2020-07-22 11:20:00,62.05,62.08,61.94,61.99,59203.0,47.064,47.0868,46.9806,47.0185,59203.0
2020-07-22 11:30:00,62.0,62.02,61.73,61.95,113355.0,47.0261,47.0413,46.8213,46.9882,113355.0
2020-07-22 11:40:00,61.95,62.0,61.85,61.99,76568.0,46.9882,47.0261,46.9123,47.0185,76568.0
2020-07-22 11:50:00,61.97,62.01,61.74,61.78,55676.0,47.0034,47.0337,46.8289,46.8592,55676.0
2020-07-22 12:00:00,61.75,61.79,61.46,61.58,53779.0,46.8365,46.8668,46.6165,46.7075,53779.0
2020-07-22 12:10:00,61.6,61.67,61.49,61.58,39751.0,46.7227,46.7758,46.6393,46.7075,39751.0
2020-07-22 12:20:00,61.59,61.6,61.42,61.54,36701.0,46.7151,46.7227,46.5862,46.6772,36701.0
2020-07-22 12:30:00,61.52,61.67,61.5,61.52,28082.0,46.662,46.7758,46.6469,46.662,28082.0
2020-07-22 12:40:00,61.51,61.66,61.4,61.64,36213.0,46.6545,46.7682,46.571,46.7531,36213.0
2020-07-22 12:50:00,61.64,61.67,61.4,61.4,34801.0,46.7531,46.7758,46.571,46.571,34801.0
2020-07-22 13:00:00,61.4,61.53,61.34,61.51,44872.0,46.571,46.6696,46.5255,46.6545,44872.0
2020-07-22 13:10:00,61.51,61.62,61.39,61.55,33338.0,46.6545,46.7379,46.5634,46.6848,33338.0
2020-07-22 13:20:00,61.51,61.65,61.45,61.65,44808.0,46.6545,46.7606,46.6089,46.7606,44808.0
2020-07-22 13:30:00,61.65,61.77,61.62,61.75,38048.0,46.7606,46.8517,46.7379,46.8365,38048.0
2020-07-22 13:40:00,61.75,61.8,61.58,61.67,36586.0,46.8365,46.8744,46.7075,46.7758,36586.0
2020-07-22 13:50:00,61.66,61.92,61.65,61.79,36440.0,46.7682,46.9654,46.7606,46.8668,36440.0
2020-07-22 14:00:00,61.77,61.96,61.77,61.92,27323.0,46.8517,46.9958,46.8517,46.9654,27323.0
2020-07-22 14:10:00,61.92,61.94,61.72,61.77,37798.0,46.9654,46.9806,46.8137,46.8517,37798.0
2020-07-22 14:20:00,61.75,61.82,61.66,61.7,39988.0,46.8365,46.8896,46.7682,46.7986,39988.0
2020-07-22 14:30:00,61.69,61.76,61.54,61.65,26726.0,46.791,46.8441,46.6772,46.7606,26726.0
2020-07-22 14:40:00,61.67,61.85,61.53,61.77,40005.0,46.7758,46.9123,46.6696,46.8517,40005.0
2020-07-22 14:50:00,61.8,61.98,61.76,61.98,43014.0,46.8744,47.0109,46.8441,47.0109,43014.0
2020-07-22 15:00:00,62.0,62.01,61.87,61.88,54122.0,47.0261,47.0337,46.9275,46.9351,54122.0
2020-07-22 15:10:00,61.87,61.98,61.79,61.87,24559.0,46.9275,47.0109,46.8668,46.9275,24559.0
2020-07-22 15:20:00,61.89,61.99,61.86,61.95,44925.0,46.9427,47.0185,46.9199,46.9882,44925.0
2020-07-22 15:30:00,61.97,61.98,61.79,61.79,65223.0,47.0034,47.0109,46.8668,46.8668,65223.0
2020-07-22 15:40:00,61.81,62.07,61.77,62.07,106752.0,46.882,47.0792,46.8517,47.0792,106752.0
2020-07-22 15:50:00,62.05,62.1,61.89,62.03,178379.0,47.064,47.102,46.9427,47.0489,178379.0
2020-07-23 09:30:00,61.02,62.06,61.0,61.46,188120.0,46.2828,47.0716,46.2676,46.6165,188120.0
2020-07-23 09:40:00,61.4,61.77,61.21,61.76,129054.0,46.571,46.8517,46.4269,46.8441,129054.0
2020-07-23 09:50:00,61.69,61.79,61.37,61.51,93040.0,46.791,46.8668,46.5483,46.6545,93040.0
2020-07-23 10:00:00,61.54,61.75,61.37,61.4,64052.0,46.6772,46.8365,46.5483,46.571,64052.0
2020-07-23 10:10:00,61.37,61.42,61.11,61.21,87927.0,46.5483,46.5862,46.3511,46.4269,87927.0
2020-07-23 10:20:00,61.18,61.2,60.82,61.14,95552.0,46.4042,46.4193,46.1311,46.3738,95552.0
2020-07-23 10:30:00,61.1,61.18,60.84,61.12,56251.0,46.3435,46.4042,46.1463,46.3586,56251.0
2020-07-23 10:40:00,61.1,61.21,60.95,61.06,39202.0,46.3435,46.4269,46.2297,46.3131,39202.0
2020-07-23 10:50:00,61.07,61.22,61.0,61.05,54532.0,46.3207,46.4345,46.2676,46.3055,54532.0
2020-07-23 11:00:00,61.06,61.22,61.0,61.2,46472.0,46.3131,46.4345,46.2676,46.4193,46472.0
2020-07-23 11:10:00,61.19,61.28,61.15,61.24,30276.0,46.4117,46.48,46.3814,46.4497,30276.0
2020-07-23 11:20:00,61.23,61.38,61.16,61.33,37358.0,46.4421,46.5558,46.389,46.5179,37358.0
2020-07-23 11:30:00,61.36,61.36,61.2,61.3,59424.0,46.5407,46.5407,46.4193,46.4952,59424.0
2020-07-23 11:40:00,61.3,61.38,61.17,61.33,42841.0,46.4952,46.5558,46.3966,46.5179,42841.0
2020-07-23 11:50:00,61.35,61.62,61.35,61.55,62945.0,46.5331,46.7379,46.5331,46.6848,62945.0
2020-07-23 12:00:00,61.55,61.67,61.49,61.65,41615.0,46.6848,46.7758,46.6393,46.7606,41615.0
2020-07-23 12:10:00,61.61,61.89,61.57,61.88,62237.0,46.7303,46.9427,46.7,46.9351,62237.0
2020-07-23 12:20:00,61.83,62.03,61.81,62.02,112229.0,46.8972,47.0489,46.882,47.0413,112229.0
2020-07-23 12:30:00,61.99,62.38,61.91,62.32,88609.0,47.0185,47.3143,46.9578,47.2688,88609.0
2020-07-23 12:40:00,62.38,62.69,62.28,62.34,88337.0,47.3143,47.5495,47.2385,47.284,88337.0
2020-07-23 12:50:00,62.37,62.52,61.94,61.94,76058.0,47.3067,47.4205,46.9806,46.9806,76058.0
2020-07-23 13:00:00,61.94,62.07,61.71,61.81,69599.0,46.9806,47.0792,46.8061,46.882,69599.0
2020-07-23 13:10:00,61.8,61.86,61.65,61.75,42741.0,46.8744,46.9199,46.7606,46.8365,42741.0
2020-07-23 13:20:00,61.75,62.14,61.68,62.09,44869.0,46.8365,47.1323,46.7834,47.0944,44869.0
2020-07-23 13:30:00,62.05,62.05,61.82,61.94,33485.0,47.064,47.064,46.8896,46.9806,33485.0
2020-07-23 13:40:00,61.93,61.93,61.65,61.7,45909.0,46.973,46.973,46.7606,46.7986,45909.0
2020-07-23 13:50:00,61.64,61.78,61.34,61.4,53582.0,46.7531,46.8592,46.5255,46.571,53582.0
2020-07-23 14:00:00,61.36,61.4,61.06,61.11,52335.0,46.5407,46.571,46.3131,46.3511,52335.0
2020-07-23 14:10:00,61.11,61.11,60.61,60.88,91330.0,46.3511,46.3511,45.9718,46.1766,91330.0
2020-07-23 14:20:00,60.91,61.23,60.71,61.06,63706.0,46.1994,46.4421,46.0477,46.3131,63706.0
2020-07-23 14:30:00,61.05,61.24,60.95,61.03,44514.0,46.3055,46.4497,46.2297,46.2904,44514.0
2020-07-23 14:40:00,61.04,61.23,60.95,61.19,35832.0,46.298,46.4421,46.2297,46.4117,35832.0
2020-07-23 14:50:00,61.21,61.52,61.18,61.47,47693.0,46.4269,46.662,46.4042,46.6241,47693.0
2020-07-23 15:00:00,61.47,61.55,61.36,61.46,60873.0,46.6241,46.6848,46.5407,46.6165,60873.0
2020-07-23 15:10:00,61.47,61.5,61.28,61.46,60289.0,46.6241,46.6469,46.48,46.6165,60289.0
2020-07-23 15:20:00,61.46,61.5,61.3,61.37,57675.0,46.6165,46.6469,46.4952,46.5483,57675.0
2020-07-23 15:30:00,61.35,61.63,61.21,61.62,71485.0,46.5331,46.7455,46.4269,46.7379,71485.0
2020-07-23 15:40:00,61.57,61.83,61.56,61.71,80886.0,46.7,46.8972,46.6924,46.8061,80886.0
2020-07-23 15:50:00,61.7,61.85,61.47,61.8,134617.0,46.7986,46.9123,46.6241,46.8744,134617.0
2020-07-24 09:30:00,61.6,61.99,61.15,61.43,177729.0,46.7227,47.0185,46.3814,46.5938,177729.0
2020-07-24 09:40:00,61.42,62.24,61.33,62.13,114887.0,46.5862,47.2081,46.5179,47.1247,114887.0
2020-07-24 09:50:00,62.19,62.28,61.47,61.65,71334.0,47.1702,47.2385,46.6241,46.7606,71334.0
2020-07-24 10:00:00,61.7,61.73,61.16,61.22,49434.0,46.7986,46.8213,46.389,46.4345,49434.0
2020-07-24 10:10:00,61.21,61.44,61.11,61.13,58482.0,46.4269,46.6014,46.3511,46.3662,58482.0
2020-07-24 10:20:00,61.12,61.36,60.95,61.34,54965.0,46.3586,46.5407,46.2297,46.5255,54965.0
2020-07-24 10:30:00,61.38,61.41,61.16,61.37,32123.0,46.5558,46.5786,46.389,46.5483,32123.0
2020-07-24 10:40:00,61.41,61.82,61.4,61.72,86638.0,46.5786,46.8896,46.571,46.8137,86638.0
2020-07-24 10:50:00,61.68,61.69,61.25,61.35,50507.0,46.7834,46.791,46.4572,46.5331,50507.0
2020-07-24 11:00:00,61.33,61.45,61.15,61.34,28341.0,46.5179,46.6089,46.3814,46.5255,28341.0
2020-07-24 11:10:00,61.3,61.4,61.08,61.13,34202.0,46.4952,46.571,46.3283,46.3662,34202.0
2020-07-24 11:20:00,61.08,61.11,60.66,60.7,101079.0,46.3283,46.3511,46.0097,46.0401,101079.0
2020-07-24 11:30:00,60.7,60.82,60.53,60.6,79347.0,46.0401,46.1311,45.9111,45.9642,79347.0
2020-07-24 11:40:00,60.6,60.7,60.43,60.5,136665.0,45.9642,46.0401,45.8353,45.8884,136665.0
2020-07-24 11:50:00,60.6,60.68,60.4,60.43,58204.0,45.9642,46.0249,45.8125,45.8353,58204.0
2020-07-24 12:00:00,60.44,60.55,60.37,60.5,61473.0,45.8429,45.9263,45.7898,45.8884,61473.0
2020-07-24 12:10:00,60.5,60.85,60.45,60.81,61620.0,45.8884,46.1539,45.8505,46.1235,61620.0
2020-07-24 12:20:00,60.77,60.92,60.69,60.8,59102.0,46.0932,46.2069,46.0325,46.1159,59102.0
2020-07-24 12:30:00,60.77,60.94,60.76,60.87,20386.0,46.0932,46.2221,46.0856,46.169,20386.0
2020-07-24 12:40:00,60.86,60.87,60.64,60.64,18206.0,46.1614,46.169,45.9946,45.9946,18206.0
2020-07-24 12:50:00,60.61,60.79,60.61,60.68,20513.0,45.9718,46.1083,45.9718,46.0249,20513.0
2020-07-24 13:00:00,60.75,60.77,60.52,60.57,25038.0,46.078,46.0932,45.9036,45.9415,25038.0
2020-07-24 13:10:00,60.55,60.6,60.44,60.59,23893.0,45.9263,45.9642,45.8429,45.9566,23893.0
2020-07-24 13:20:00,60.56,60.6,60.45,60.48,38240.0,45.9339,45.9642,45.8505,45.8732,38240.0
2020-07-24 13:30:00,60.47,60.53,60.39,60.41,32530.0,45.8656,45.9111,45.8049,45.8201,32530.0
2020-07-24 13:40:00,60.41,60.47,60.3,60.38,72779.0,45.8201,45.8656,45.7367,45.7974,72779.0
2020-07-24 13:50:00,60.38,60.5,60.38,60.45,30134.0,45.7974,45.8884,45.7974,45.8505,30134.0
2020-07-24 14:00:00,60.41,60.6,60.39,60.56,39015.0,45.8201,45.9642,45.8049,45.9339,39015.0
2020-07-24 14:10:00,60.55,60.63,60.48,60.56,44368.0,45.9263,45.987,45.8732,45.9339,44368.0
2020-07-24 14:20:00,60.56,60.65,60.51,60.62,23180.0,45.9339,46.0022,45.896,45.9794,23180.0
2020-07-24 14:30:00,60.61,60.65,60.51,60.61,42666.0,45.9718,46.0022,45.896,45.9718,42666.0
2020-07-24 14:40:00,60.62,60.68,60.56,60.6,29463.0,45.9794,46.0249,45.9339,45.9642,29463.0
2020-07-24 14:50:00,60.57,60.61,60.49,60.51,35198.0,45.9415,45.9718,45.8808,45.896,35198.0
2020-07-24 15:00:00,60.49,60.56,60.45,60.47,42949.0,45.8808,45.9339,45.8505,45.8656,42949.0
2020-07-24 15:10:00,60.48,60.51,60.36,60.4,55623.0,45.8732,45.896,45.7822,45.8125,55623.0
2020-07-24 15:20:00,60.41,60.51,60.34,60.44,76825.0,45.8201,45.896,45.767,45.8429,76825.0
2020-07-24 15:30:00,60.42,60.57,60.39,60.57,60714.0,45.8277,45.9415,45.8049,45.9415,60714.0
2020-07-24 15:40:00,60.57,60.68,60.54,60.54,69475.0,45.9415,46.0249,45.9187,45.9187,69475.0
2020-07-24 15:50:00,60.55,60.63,60.45,60.52,177701.0,45.9263,45.987,45.8505,45.9036,177701.0
2020-07-27 09:30:00,60.47,60.57,59.03,59.66,460120.0,45.8656,45.9415,44.7734,45.2513,460120.0
2020-07-27 09:40:00,59.68,60.09,59.44,59.6,237143.0,45.2664,45.5774,45.0844,45.2057,237143.0
2020-07-27 09:50:00,59.55,60.57,59.53,60.3,216983.0,45.1678,45.9415,45.1526,45.7367,216983.0
2020-07-27 10:00:00,60.34,60.74,59.74,60.55,222134.0,45.767,46.0704,45.3119,45.9263,222134.0
2020-07-27 10:10:00,60.59,60.74,60.43,60.63,83329.0,45.9566,46.0704,45.8353,45.987,83329.0
2020-07-27 10:20:00,60.6,60.69,60.33,60.62,45560.0,45.9642,46.0325,45.7594,45.9794,45560.0
2020-07-27 10:30:00,60.54,60.55,60.17,60.34,45809.0,45.9187,45.9263,45.6381,45.767,45809.0
2020-07-27 10:40:00,60.36,60.36,59.99,60.23,70185.0,45.7822,45.7822,45.5016,45.6836,70185.0
2020-07-27 10:50:00,60.28,60.46,60.15,60.31,55195.0,45.7215,45.858,45.6229,45.7443,55195.0
2020-07-27 11:00:00,60.31,60.58,60.18,60.23,62237.0,45.7443,45.9491,45.6457,45.6836,62237.0
2020-07-27 11:10:00,60.2,60.3,59.99,60.06,107241.0,45.6608,45.7367,45.5016,45.5546,107241.0
2020-07-27 11:20:00,60.06,60.19,59.93,60.14,99572.0,45.5546,45.6532,45.456,45.6153,99572.0
2020-07-27 11:30:00,60.15,60.31,60.08,60.16,53746.0,45.6229,45.7443,45.5698,45.6305,53746.0
2020-07-27 11:40:00,60.13,60.19,59.97,60.05,42721.0,45.6077,45.6532,45.4864,45.5471,42721.0
2020-07-27 11:50:00,60.03,60.22,60.0,60.17,32543.0,45.5319,45.676,45.5091,45.6381,32543.0
2020-07-27 12:00:00,60.2,60.58,60.13,60.53,144928.0,45.6608,45.9491,45.6077,45.9111,144928.0
2020-07-27 12:10:00,60.51,60.62,60.26,60.55,62114.0,45.896,45.9794,45.7063,45.9263,62114.0
2020-07-27 12:20:00,60.54,60.73,60.53,60.65,46740.0,45.9187,46.0628,45.9111,46.0022,46740.0
2020-07-27 12:30:00,60.68,60.73,60.58,60.63,42074.0,46.0249,46.0628,45.9491,45.987,42074.0
2020-07-27 12:40:00,60.62,61.03,60.62,61.03,60666.0,45.9794,46.2904,45.9794,46.2904,60666.0
2020-07-27 12:50:00,61.05,61.09,60.82,60.88,43563.0,46.3055,46.3359,46.1311,46.1766,43563.0
2020-07-27 13:00:00,60.9,60.95,60.84,60.91,24164.0,46.1918,46.2297,46.1463,46.1994,24164.0
2020-07-27 13:10:00,60.92,61.14,60.84,61.03,59983.0,46.2069,46.3738,46.1463,46.2904,59983.0
2020-07-27 13:20:00,61.06,61.41,61.03,61.36,76672.0,46.3131,46.5786,46.2904,46.5407,76672.0
2020-07-27 13:30:00,61.36,61.54,61.32,61.37,74900.0,46.5407,46.6772,46.5103,46.5483,74900.0
2020-07-27 13:40:00,61.37,61.44,61.31,61.33,67758.0,46.5483,46.6014,46.5028,46.5179,67758.0
2020-07-27 13:50:00,61.31,61.44,61.31,61.36,40795.0,46.5028,46.6014,46.5028,46.5407,40795.0
2020-07-27 14:00:00,61.36,61.37,61.06,61.14,39555.0,46.5407,46.5483,46.3131,46.3738,39555.0
2020-07-27 14:10:00,61.16,61.3,61.12,61.21,53005.0,46.389,46.4952,46.3586,46.4269,53005.0
2020-07-27 14:20:00,61.23,61.27,61.04,61.07,50403.0,46.4421,46.4724,46.298,46.3207,50403.0
2020-07-27 14:30:00,61.07,61.23,61.05,61.17,30757.0,46.3207,46.4421,46.3055,46.3966,30757.0
2020-07-27 14:40:00,61.16,61.35,61.16,61.18,55093.0,46.389,46.5331,46.389,46.4042,55093.0
2020-07-27 14:50:00,61.18,61.41,61.17,61.26,55364.0,46.4042,46.5786,46.3966,46.4648,55364.0
2020-07-27 15:00:00,61.27,61.38,61.19,61.37,45743.0,46.4724,46.5558,46.4117,46.5483,45743.0
2020-07-27 15:10:00,61.37,61.58,61.35,61.48,76411.0,46.5483,46.7075,46.5331,46.6317,76411.0
2020-07-27 15:20:00,61.48,61.68,61.46,61.51,44021.0,46.6317,46.7834,46.6165,46.6545,44021.0
2020-07-27 15:30:00,61.53,61.65,61.49,61.55,38717.0,46.6696,46.7606,46.6393,46.6848,38717.0
2020-07-27 15:40:00,61.57,61.78,61.54,61.76,99408.0,46.7,46.8592,46.6772,46.8441,99408.0
2020-07-27 15:50:00,61.78,61.98,61.73,61.94,234231.0,46.8592,47.0109,46.8213,46.9806,234231.0
2020-07-28 09:30:00,61.57,62.75,61.35,62.18,283515.0,46.7,47.595,46.5331,47.1626,283515.0
2020-07-28 09:40:00,62.13,62.2,61.4,61.48,94785.0,47.1247,47.1778,46.571,46.6317,94785.0
2020-07-28 09:50:00,61.49,61.96,61.49,61.67,81328.0,46.6393,46.9958,46.6393,46.7758,81328.0
2020-07-28 10:00:00,61.65,62.99,61.61,62.92,193486.0,46.7606,47.777,46.7303,47.7239,193486.0
2020-07-28 10:10:00,62.93,63.07,62.53,62.93,112271.0,47.7315,47.8377,47.4281,47.7315,112271.0
2020-07-28 10:20:00,62.93,63.1,62.68,62.72,88646.0,47.7315,47.8604,47.5419,47.5722,88646.0
2020-07-28 10:30:00,62.71,62.99,62.43,62.66,109919.0,47.5646,47.777,47.3523,47.5267,109919.0
2020-07-28 10:40:00,62.65,62.81,62.41,62.79,54111.0,47.5191,47.6405,47.3371,47.6253,54111.0
2020-07-28 10:50:00,62.76,63.16,62.72,63.02,86268.0,47.6026,47.906,47.5722,47.7998,86268.0
2020-07-28 11:00:00,63.05,63.99,63.02,63.99,229940.0,47.8225,48.5355,47.7998,48.5355,229940.0
2020-07-28 11:10:00,63.98,64.6,63.98,64.23,256210.0,48.5279,48.9982,48.5279,48.7175,256210.0
2020-07-28 11:20:00,64.25,64.4,63.93,64.3,144085.0,48.7327,48.8465,48.49,48.7706,144085.0
2020-07-28 11:30:00,64.3,64.68,64.2,64.59,143248.0,48.7706,49.0589,48.6948,48.9906,143248.0
2020-07-28 11:40:00,64.56,64.56,64.04,64.3,120365.0,48.9678,48.9678,48.5734,48.7706,120365.0
2020-07-28 11:50:00,64.28,64.58,64.16,64.43,73234.0,48.7555,48.983,48.6644,48.8692,73234.0
2020-07-28 12:00:00,64.43,64.54,64.07,64.07,88840.0,48.8692,48.9527,48.5962,48.5962,88840.0
2020-07-28 12:10:00,64.07,64.36,64.05,64.31,62533.0,48.5962,48.8161,48.581,48.7782,62533.0
2020-07-28 12:20:00,64.29,64.3,63.88,64.06,104799.0,48.763,48.7706,48.4521,48.5886,104799.0
2020-07-28 12:30:00,64.05,64.53,64.04,64.38,100394.0,48.581,48.9451,48.5734,48.8313,100394.0
2020-07-28 12:40:00,64.38,64.44,64.17,64.31,66637.0,48.8313,48.8768,48.672,48.7782,66637.0
2020-07-28 12:50:00,64.3,64.4,64.12,64.36,57228.0,48.7706,48.8465,48.6341,48.8161,57228.0
2020-07-28 13:00:00,64.36,64.47,64.28,64.3,64921.0,48.8161,48.8996,48.7555,48.7706,64921.0
2020-07-28 13:10:00,64.3,64.3,63.88,63.95,90572.0,48.7706,48.7706,48.4521,48.5052,90572.0
2020-07-28 13:20:00,63.95,64.1,63.77,64.08,48751.0,48.5052,48.6189,48.3686,48.6038,48751.0
2020-07-28 13:30:00,64.08,64.19,63.95,63.97,61348.0,48.6038,48.6872,48.5052,48.5203,61348.0
2020-07-28 13:40:00,63.98,64.35,63.97,64.27,86447.0,48.5279,48.8086,48.5203,48.7479,86447.0
2020-07-28 13:50:00,64.27,64.67,64.23,64.66,92612.0,48.7479,49.0513,48.7175,49.0437,92612.0
2020-07-28 14:00:00,64.67,64.98,64.67,64.92,119114.0,49.0513,49.2864,49.0513,49.2409,119114.0
2020-07-28 14:10:00,64.93,64.97,64.73,64.73,92589.0,49.2485,49.2788,49.0968,49.0968,92589.0
2020-07-28 14:20:00,64.73,64.8,64.6,64.79,81947.0,49.0968,49.1499,48.9982,49.1423,81947.0
2020-07-28 14:30:00,64.8,65.07,64.79,65.02,138198.0,49.1499,49.3547,49.1423,49.3167,138198.0
2020-07-28 14:40:00,65.03,65.07,64.77,64.77,115146.0,49.3243,49.3547,49.1271,49.1271,115146.0
2020-07-28 14:50:00,64.77,64.9,64.69,64.72,70262.0,49.1271,49.2257,49.0664,49.0892,70262.0
2020-07-28 15:00:00,64.72,64.82,64.65,64.73,51042.0,49.0892,49.165,49.0361,49.0968,51042.0
2020-07-28 15:10:00,64.71,64.81,64.62,64.74,91608.0,49.0816,49.1575,49.0133,49.1044,91608.0
2020-07-28 15:20:00,64.73,64.76,64.55,64.56,95305.0,49.0968,49.1195,48.9602,48.9678,95305.0
2020-07-28 15:30:00,64.57,64.6,64.13,64.2,205319.0,48.9754,48.9982,48.6417,48.6948,205319.0
2020-07-28 15:40:00,64.21,64.25,63.94,63.99,104333.0,48.7024,48.7327,48.4976,48.5355,104333.0
2020-07-28 15:50:00,63.99,64.14,63.92,64.13,211378.0,48.5355,48.6493,48.4824,48.6417,211378.0
2020-07-29 09:30:00,64.59,64.77,63.5,63.6,220658.0,48.9906,49.1271,48.1638,48.2397,220658.0
2020-07-29 09:40:00,63.63,64.44,63.5,64.3,78468.0,48.2624,48.8768,48.1638,48.7706,78468.0
2020-07-29 09:50:00,64.19,64.49,63.98,63.98,59548.0,48.6872,48.9147,48.5279,48.5279,59548.0
2020-07-29 10:00:00,63.93,64.0,63.36,63.47,82732.0,48.49,48.5431,48.0576,48.1411,82732.0
2020-07-29 10:10:00,63.46,63.78,63.36,63.48,61940.0,48.1335,48.3762,48.0576,48.1487,61940.0
2020-07-29 10:20:00,63.52,63.56,63.06,63.19,79394.0,48.179,48.2093,47.8301,47.9287,79394.0
2020-07-29 10:30:00,63.16,63.22,62.65,62.74,104443.0,47.906,47.9515,47.5191,47.5874,104443.0
2020-07-29 10:40:00,62.71,63.17,62.65,62.94,78094.0,47.5646,47.9135,47.5191,47.7391,78094.0
2020-07-29 10:50:00,62.97,63.09,62.84,62.98,46068.0,47.7618,47.8529,47.6632,47.7694,46068.0
2020-07-29 11:00:00,63.01,63.18,62.75,62.86,54728.0,47.7922,47.9211,47.595,47.6784,54728.0
2020-07-29 11:10:00,62.8,63.49,62.78,63.47,47777.0,47.6329,48.1563,47.6177,48.1411,47777.0
2020-07-29 11:20:00,63.46,63.71,63.34,63.69,49864.0,48.1335,48.3231,48.0425,48.3079,49864.0
2020-07-29 11:30:00,63.69,63.89,63.66,63.77,78979.0,48.3079,48.4596,48.2852,48.3686,78979.0
2020-07-29 11:40:00,63.74,63.92,63.73,63.86,45057.0,48.3459,48.4824,48.3383,48.4369,45057.0
2020-07-29 11:50:00,63.84,63.98,63.81,63.97,69820.0,48.4217,48.5279,48.399,48.5203,69820.0
2020-07-29 12:00:00,63.97,64.49,63.96,64.44,68741.0,48.5203,48.9147,48.5127,48.8768,68741.0
2020-07-29 12:10:00,64.49,64.7,64.44,64.64,130776.0,48.9147,49.074,48.8768,49.0285,130776.0
2020-07-29 12:20:00,64.66,64.66,64.47,64.55,31523.0,49.0437,49.0437,48.8996,48.9602,31523.0
2020-07-29 12:30:00,64.53,64.59,64.36,64.39,39392.0,48.9451,48.9906,48.8161,48.8389,39392.0
2020-07-29 12:40:00,64.37,64.41,64.17,64.27,73113.0,48.8237,48.8541,48.672,48.7479,73113.0
2020-07-29 12:50:00,64.28,64.28,64.14,64.19,27803.0,48.7555,48.7555,48.6493,48.6872,27803.0
2020-07-29 13:00:00,64.2,64.44,64.11,64.23,22036.0,48.6948,48.8768,48.6265,48.7175,22036.0
2020-07-29 13:10:00,64.25,64.35,64.19,64.31,27947.0,48.7327,48.8086,48.6872,48.7782,27947.0
2020-07-29 13:20:00,64.32,64.53,64.31,64.47,26846.0,48.7858,48.9451,48.7782,48.8996,26846.0
2020-07-29 13:30:00,64.48,64.54,64.33,64.42,26893.0,48.9072,48.9527,48.7934,48.8616,26893.0
2020-07-29 13:40:00,64.41,64.54,64.32,64.48,25069.0,48.8541,48.9527,48.7858,48.9072,25069.0
2020-07-29 13:50:00,64.48,64.48,64.33,64.38,19293.0,48.9072,48.9072,48.7934,48.8313,19293.0
2020-07-29 14:00:00,64.38,64.49,64.25,64.49,21764.0,48.8313,48.9147,48.7327,48.9147,21764.0
2020-07-29 14:10:00,64.44,64.77,64.44,64.77,44042.0,48.8768,49.1271,48.8768,49.1271,44042.0
2020-07-29 14:20:00,64.77,64.88,64.75,64.82,74271.0,49.1271,49.2105,49.1119,49.165,74271.0
2020-07-29 14:30:00,64.83,64.87,64.61,64.62,78726.0,49.1726,49.203,49.0058,49.0133,78726.0
2020-07-29 14:40:00,64.62,64.77,64.5,64.76,74176.0,49.0133,49.1271,48.9223,49.1195,74176.0
2020-07-29 14:50:00,64.75,64.94,64.7,64.79,85880.0,49.1119,49.2561,49.074,49.1423,85880.0
2020-07-29 15:00:00,64.8,64.97,64.7,64.92,71602.0,49.1499,49.2788,49.074,49.2409,71602.0
2020-07-29 15:10:00,64.94,65.32,64.92,65.28,129927.0,49.2561,49.5443,49.2409,49.5139,129927.0
2020-07-29 15:20:00,65.31,65.42,65.2,65.41,91568.0,49.5367,49.6201,49.4533,49.6125,91568.0
2020-07-29 15:30:00,65.39,65.54,65.24,65.37,139878.0,49.5974,49.7111,49.4836,49.5822,139878.0
2020-07-29 15:40:00,65.39,65.59,65.36,65.56,143187.0,49.5974,49.7491,49.5746,49.7263,143187.0
2020-07-29 15:50:00,65.54,65.63,65.38,65.58,333244.0,49.7111,49.7794,49.5898,49.7415,333244.0
2020-07-30 09:30:00,63.5,64.29,63.1,63.81,213365.0,48.1638,48.763,47.8604,48.399,213365.0
2020-07-30 09:40:00,63.81,64.01,63.13,63.36,161803.0,48.399,48.5507,47.8832,48.0576,161803.0
2020-07-30 09:50:00,63.28,63.34,62.82,63.03,125349.0,47.997,48.0425,47.6481,47.8073,125349.0
2020-07-30 10:00:00,63.05,63.29,62.62,63.27,163883.0,47.8225,48.0046,47.4964,47.9894,163883.0
2020-07-30 10:10:00,63.3,63.94,63.22,63.82,92701.0,48.0121,48.4976,47.9515,48.4066,92701.0
2020-07-30 10:20:00,63.76,63.95,63.65,63.76,95817.0,48.361,48.5052,48.2776,48.361,95817.0
2020-07-30 10:30:00,63.71,64.02,63.71,63.85,100698.0,48.3231,48.5582,48.3231,48.4293,100698.0
2020-07-30 10:40:00,63.85,63.93,63.59,63.71,39453.0,48.4293,48.49,48.2321,48.3231,39453.0
2020-07-30 10:50:00,63.76,64.07,63.75,64.05,60242.0,48.361,48.5962,48.3535,48.581,60242.0
2020-07-30 11:00:00,64.01,64.37,63.9,64.33,55336.0,48.5507,48.8237,48.4672,48.7934,55336.0
2020-07-30 11:10:00,64.32,64.6,64.15,64.23,55197.0,48.7858,48.9982,48.6569,48.7175,55197.0
2020-07-30 11:20:00,64.25,64.33,64.01,64.21,33886.0,48.7327,48.7934,48.5507,48.7024,33886.0
2020-07-30 11:30:00,64.22,64.22,63.54,63.6,82048.0,48.7099,48.7099,48.1942,48.2397,82048.0
2020-07-30 11:40:00,63.59,63.79,63.4,63.71,52813.0,48.2321,48.3838,48.088,48.3231,52813.0
2020-07-30 11:50:00,63.73,63.93,63.68,63.84,40760.0,48.3383,48.49,48.3004,48.4217,40760.0
2020-07-30 12:00:00,63.86,63.9,63.5,63.57,40951.0,48.4369,48.4672,48.1638,48.2169,40951.0
2020-07-30 12:10:00,63.58,63.79,63.49,63.55,36611.0,48.2245,48.3838,48.1563,48.2018,36611.0
2020-07-30 12:20:00,63.56,63.63,63.44,63.58,32570.0,48.2093,48.2624,48.1183,48.2245,32570.0
2020-07-30 12:30:00,63.6,63.93,63.58,63.84,31720.0,48.2397,48.49,48.2245,48.4217,31720.0
2020-07-30 12:40:00,63.83,63.9,63.67,63.78,26935.0,48.4141,48.4672,48.2928,48.3762,26935.0
2020-07-30 12:50:00,63.79,64.03,63.78,63.91,26432.0,48.3838,48.5658,48.3762,48.4748,26432.0
2020-07-30 13:00:00,63.85,63.91,63.79,63.84,23834.0,48.4293,48.4748,48.3838,48.4217,23834.0
2020-07-30 13:10:00,63.85,63.91,63.69,63.79,26237.0,48.4293,48.4748,48.3079,48.3838,26237.0
2020-07-30 13:20:00,63.78,63.78,63.6,63.67,38959.0,48.3762,48.3762,48.2397,48.2928,38959.0
2020-07-30 13:30:00,63.68,63.95,63.61,63.77,58926.0,48.3004,48.5052,48.2473,48.3686,58926.0
2020-07-30 13:40:00,63.79,63.87,63.67,63.85,17733.0,48.3838,48.4445,48.2928,48.4293,17733.0
2020-07-30 13:50:00,63.83,63.9,63.78,63.83,32760.0,48.4141,48.4672,48.3762,48.4141,32760.0
2020-07-30 14:00:00,63.88,63.94,63.73,63.87,25529.0,48.4521,48.4976,48.3383,48.4445,25529.0
2020-07-30 14:10:00,63.85,64.06,63.85,64.0,32152.0,48.4293,48.5886,48.4293,48.5431,32152.0
2020-07-30 14:20:00,63.95,64.08,63.78,63.8,37506.0,48.5052,48.6038,48.3762,48.3914,37506.0
2020-07-30 14:30:00,63.79,63.82,63.29,63.37,101554.0,48.3838,48.4066,48.0046,48.0652,101554.0
2020-07-30 14:40:00,63.37,63.58,63.36,63.47,48679.0,48.0652,48.2245,48.0576,48.1411,48679.0
2020-07-30 14:50:00,63.46,63.53,63.36,63.41,32184.0,48.1335,48.1866,48.0576,48.0956,32184.0
2020-07-30 15:00:00,63.43,63.68,63.42,63.55,39741.0,48.1107,48.3004,48.1032,48.2018,39741.0
2020-07-30 15:10:00,63.55,63.65,63.44,63.54,44000.0,48.2018,48.2776,48.1183,48.1942,44000.0
2020-07-30 15:20:00,63.52,63.68,63.44,63.59,38863.0,48.179,48.3004,48.1183,48.2321,38863.0
2020-07-30 15:30:00,63.62,63.72,63.55,63.57,34916.0,48.2549,48.3307,48.2018,48.2169,34916.0
2020-07-30 15:40:00,63.57,63.65,63.5,63.59,88615.0,48.2169,48.2776,48.1638,48.2321,88615.0
2020-07-30 15:50:00,63.6,63.64,63.41,63.62,222902.0,48.2397,48.27,48.0956,48.2549,222902.0
2020-07-31 09:30:00,63.31,63.9,62.9,63.77,186413.0,48.0197,48.4672,47.7087,48.3686,186413.0
2020-07-31 09:40:00,63.74,63.75,62.78,62.9,119370.0,48.3459,48.3535,47.6177,47.7087,119370.0
2020-07-31 09:50:00,62.85,63.06,62.63,62.85,82934.0,47.6708,47.8301,47.504,47.6708,82934.0
2020-07-31 10:00:00,62.83,63.16,62.47,62.51,101897.0,47.6557,47.906,47.3826,47.4129,101897.0
2020-07-31 10:10:00,62.53,62.65,62.31,62.49,88325.0,47.4281,47.5191,47.2612,47.3978,88325.0
2020-07-31 10:20:00,62.44,62.5,62.14,62.36,118675.0,47.3598,47.4054,47.1323,47.2992,118675.0
2020-07-31 10:30:00,62.36,62.64,62.27,62.39,70194.0,47.2992,47.5115,47.2309,47.3219,70194.0
2020-07-31 10:40:00,62.44,62.57,62.13,62.28,58750.0,47.3598,47.4584,47.1247,47.2385,58750.0
2020-07-31 10:50:00,62.28,62.38,62.1,62.17,84375.0,47.2385,47.3143,47.102,47.1551,84375.0
2020-07-31 11:00:00,62.17,62.25,61.77,61.8,138749.0,47.1551,47.2157,46.8517,46.8744,138749.0
2020-07-31 11:10:00,61.79,61.79,61.5,61.75,137904.0,46.8668,46.8668,46.6469,46.8365,137904.0
2020-07-31 11:20:00,61.76,62.21,61.71,62.19,103127.0,46.8441,47.1854,46.8061,47.1702,103127.0
2020-07-31 11:30:00,62.19,62.28,62.0,62.14,74925.0,47.1702,47.2385,47.0261,47.1323,74925.0
2020-07-31 11:40:00,62.14,62.3,62.1,62.21,37005.0,47.1323,47.2537,47.102,47.1854,37005.0
2020-07-31 11:50:00,62.28,62.49,62.19,62.45,48266.0,47.2385,47.3978,47.1702,47.3674,48266.0
2020-07-31 12:00:00,62.45,62.45,62.0,62.04,44243.0,47.3674,47.3674,47.0261,47.0564,44243.0
2020-07-31 12:10:00,62.06,62.33,62.03,62.07,26174.0,47.0716,47.2764,47.0489,47.0792,26174.0
2020-07-31 12:20:00,62.11,62.32,62.11,62.31,28748.0,47.1095,47.2688,47.1095,47.2612,28748.0
2020-07-31 12:30:00,62.31,62.31,62.02,62.17,42413.0,47.2612,47.2612,47.0413,47.1551,42413.0
2020-07-31 12:40:00,62.18,62.21,61.97,62.0,46970.0,47.1626,47.1854,47.0034,47.0261,46970.0
2020-07-31 12:50:00,62.01,62.1,61.96,62.04,48219.0,47.0337,47.102,46.9958,47.0564,48219.0
2020-07-31 13:00:00,62.03,62.15,61.89,62.0,77510.0,47.0489,47.1399,46.9427,47.0261,77510.0
2020-07-31 13:10:00,62.0,62.43,61.9,62.43,72166.0,47.0261,47.3523,46.9503,47.3523,72166.0
2020-07-31 13:20:00,62.43,62.61,62.35,62.59,81339.0,47.3523,47.4888,47.2916,47.4736,81339.0
2020-07-31 13:30:00,62.56,62.66,62.51,62.61,43133.0,47.4509,47.5267,47.4129,47.4888,43133.0
2020-07-31 13:40:00,62.62,62.65,62.33,62.47,48259.0,47.4964,47.5191,47.2764,47.3826,48259.0
2020-07-31 13:50:00,62.47,62.49,62.22,62.4,35145.0,47.3826,47.3978,47.193,47.3295,35145.0
2020-07-31 14:00:00,62.42,62.72,62.42,62.43,35814.0,47.3447,47.5722,47.3447,47.3523,35814.0
2020-07-31 14:10:00,62.41,62.47,62.12,62.13,42328.0,47.3371,47.3826,47.1171,47.1247,42328.0
2020-07-31 14:20:00,62.13,62.24,62.08,62.2,26526.0,47.1247,47.2081,47.0868,47.1778,26526.0
2020-07-31 14:30:00,62.21,62.38,62.2,62.28,36820.0,47.1854,47.3143,47.1778,47.2385,36820.0
2020-07-31 14:40:00,62.28,62.35,62.13,62.19,52961.0,47.2385,47.2916,47.1247,47.1702,52961.0
2020-07-31 14:50:00,62.22,62.26,62.11,62.19,31740.0,47.193,47.2233,47.1095,47.1702,31740.0
2020-07-31 15:00:00,62.2,62.28,62.11,62.25,38635.0,47.1778,47.2385,47.1095,47.2157,38635.0
2020-07-31 15:10:00,62.24,62.24,61.94,62.04,74421.0,47.2081,47.2081,46.9806,47.0564,74421.0
2020-07-31 15:20:00,62.04,62.12,62.01,62.09,33825.0,47.0564,47.1171,47.0337,47.0944,33825.0
2020-07-31 15:30:00,62.1,62.23,62.04,62.09,84955.0,47.102,47.2006,47.0564,47.0944,84955.0
2020-07-31 15:40:00,62.08,62.34,61.96,62.3,147994.0,47.0868,47.284,46.9958,47.2537,147994.0
2020-07-31 15:50:00,62.25,62.4,62.13,62.32,225348.0,47.2157,47.3295,47.1247,47.2688,225348.0
2020-08-03 09:30:00,61.21,61.69,60.76,61.01,288746.0,46.4269,46.791,46.0856,46.2752,288746.0
2020-08-03 09:40:00,61.1,61.19,60.33,60.46,219804.0,46.3435,46.4117,45.7594,45.858,219804.0
2020-08-03 09:50:00,60.42,60.59,59.91,60.27,273982.0,45.8277,45.9566,45.4409,45.7139,273982.0
2020-08-03 10:00:00,60.24,60.71,60.22,60.67,164644.0,45.6912,46.0477,45.676,46.0173,164644.0
2020-08-03 10:10:00,60.69,60.95,60.48,60.55,106714.0,46.0325,46.2297,45.8732,45.9263,106714.0
2020-08-03 10:20:00,60.52,60.61,60.37,60.52,75480.0,45.9036,45.9718,45.7898,45.9036,75480.0
2020-08-03 10:30:00,60.56,61.08,60.56,60.91,99402.0,45.9339,46.3283,45.9339,46.1994,99402.0
2020-08-03 10:40:00,60.94,61.0,60.55,60.62,46897.0,46.2221,46.2676,45.9263,45.9794,46897.0
2020-08-03 10:50:00,60.64,60.93,60.57,60.93,83498.0,45.9946,46.2145,45.9415,46.2145,83498.0
2020-08-03 11:00:00,60.89,61.56,60.8,61.49,139283.0,46.1842,46.6924,46.1159,46.6393,139283.0
2020-08-03 11:10:00,61.52,61.52,61.19,61.38,76017.0,46.662,46.662,46.4117,46.5558,76017.0
2020-08-03 11:20:00,61.48,61.79,61.43,61.71,76259.0,46.6317,46.8668,46.5938,46.8061,76259.0
2020-08-03 11:30:00,61.71,61.77,61.44,61.55,45487.0,46.8061,46.8517,46.6014,46.6848,45487.0
2020-08-03 11:40:00,61.56,61.64,61.11,61.16,40386.0,46.6924,46.7531,46.3511,46.389,40386.0
2020-08-03 11:50:00,61.18,61.32,61.02,61.16,40316.0,46.4042,46.5103,46.2828,46.389,40316.0
2020-08-03 12:00:00,61.17,61.31,61.15,61.25,38703.0,46.3966,46.5028,46.3814,46.4572,38703.0
2020-08-03 12:10:00,61.25,61.52,61.24,61.35,30269.0,46.4572,46.662,46.4497,46.5331,30269.0
2020-08-03 12:20:00,61.35,61.46,61.3,61.36,31922.0,46.5331,46.6165,46.4952,46.5407,31922.0
2020-08-03 12:30:00,61.36,61.49,61.34,61.34,28386.0,46.5407,46.6393,46.5255,46.5255,28386.0
2020-08-03 12:40:00,61.35,61.69,61.33,61.64,39509.0,46.5331,46.791,46.5179,46.7531,39509.0
2020-08-03 12:50:00,61.64,61.66,61.54,61.56,31586.0,46.7531,46.7682,46.6772,46.6924,31586.0
2020-08-03 13:00:00,61.57,61.58,61.24,61.35,27778.0,46.7,46.7075,46.4497,46.5331,27778.0
2020-08-03 13:10:00,61.37,61.39,61.29,61.35,30564.0,46.5483,46.5634,46.4876,46.5331,30564.0
2020-08-03 13:20:00,61.36,61.36,61.29,61.34,24675.0,46.5407,46.5407,46.4876,46.5255,24675.0
2020-08-03 13:30:00,61.33,61.55,61.32,61.53,55466.0,46.5179,46.6848,46.5103,46.6696,55466.0
2020-08-03 13:40:00,61.51,61.53,61.33,61.38,33185.0,46.6545,46.6696,46.5179,46.5558,33185.0
2020-08-03 13:50:00,61.38,61.6,61.36,61.52,31486.0,46.5558,46.7227,46.5407,46.662,31486.0
2020-08-03 14:00:00,61.51,61.55,61.32,61.39,50499.0,46.6545,46.6848,46.5103,46.5634,50499.0
2020-08-03 14:10:00,61.38,61.43,61.23,61.38,37028.0,46.5558,46.5938,46.4421,46.5558,37028.0
2020-08-03 14:20:00,61.36,61.49,61.3,61.37,29237.0,46.5407,46.6393,46.4952,46.5483,29237.0
2020-08-03 14:30:00,61.38,61.4,61.19,61.35,50386.0,46.5558,46.571,46.4117,46.5331,50386.0
2020-08-03 14:40:00,61.36,61.54,61.31,61.51,34814.0,46.5407,46.6772,46.5028,46.6545,34814.0
2020-08-03 14:50:00,61.5,61.55,61.44,61.55,36805.0,46.6469,46.6848,46.6014,46.6848,36805.0
2020-08-03 15:00:00,61.56,61.61,61.47,61.54,32229.0,46.6924,46.7303,46.6241,46.6772,32229.0
2020-08-03 15:10:00,61.53,61.54,61.39,61.45,48172.0,46.6696,46.6772,46.5634,46.6089,48172.0
2020-08-03 15:20:00,61.45,61.48,61.35,61.46,37600.0,46.6089,46.6317,46.5331,46.6165,37600.0
2020-08-03 15:30:00,61.46,61.56,61.31,61.34,65639.0,46.6165,46.6924,46.5028,46.5255,65639.0
2020-08-03 15:40:00,61.33,61.35,61.18,61.19,130646.0,46.5179,46.5331,46.4042,46.4117,130646.0
2020-08-03 15:50:00,61.19,61.23,61.01,61.03,224997.0,46.4117,46.4421,46.2752,46.2904,224997.0
2020-08-04 09:30:00,61.23,62.2,61.07,61.46,172299.0,46.4421,47.1778,46.3207,46.6165,172299.0
2020-08-04 09:40:00,61.46,61.84,61.25,61.58,91806.0,46.6165,46.9048,46.4572,46.7075,91806.0
2020-08-04 09:50:00,61.6,62.35,61.47,62.32,193428.0,46.7227,47.2916,46.6241,47.2688,193428.0
2020-08-04 10:00:00,62.31,62.95,62.14,62.93,240027.0,47.2612,47.7467,47.1323,47.7315,240027.0
2020-08-04 10:10:00,62.95,63.17,62.84,62.85,155196.0,47.7467,47.9135,47.6632,47.6708,155196.0
2020-08-04 10:20:00,62.87,62.93,62.5,62.67,88331.0,47.686,47.7315,47.4054,47.5343,88331.0
2020-08-04 10:30:00,62.65,62.7,62.34,62.45,90819.0,47.5191,47.557,47.284,47.3674,90819.0
2020-08-04 10:40:00,62.45,62.7,62.4,62.7,46971.0,47.3674,47.557,47.3295,47.557,46971.0
2020-08-04 10:50:00,62.65,62.78,62.45,62.47,55664.0,47.5191,47.6177,47.3674,47.3826,55664.0
2020-08-04 11:00:00,62.5,62.63,62.35,62.37,52446.0,47.4054,47.504,47.2916,47.3067,52446.0
2020-08-04 11:10:00,62.31,62.65,62.3,62.59,63407.0,47.2612,47.5191,47.2537,47.4736,63407.0
2020-08-04 11:20:00,62.57,63.29,62.49,63.23,89297.0,47.4584,48.0046,47.3978,47.959,89297.0
2020-08-04 11:30:00,63.25,63.4,63.04,63.36,64200.0,47.9742,48.088,47.8149,48.0576,64200.0
2020-08-04 11:40:00,63.35,63.44,63.22,63.29,45011.0,48.0501,48.1183,47.9515,48.0046,45011.0
2020-08-04 11:50:00,63.31,63.63,63.25,63.28,107883.0,48.0197,48.2624,47.9742,47.997,107883.0
2020-08-04 12:00:00,63.3,63.34,63.1,63.16,48623.0,48.0121,48.0425,47.8604,47.906,48623.0
2020-08-04 12:10:00,63.16,63.18,63.02,63.13,47664.0,47.906,47.9211,47.7998,47.8832,47664.0
2020-08-04 12:20:00,63.14,63.22,62.95,63.12,45205.0,47.8908,47.9515,47.7467,47.8756,45205.0
2020-08-04 12:30:00,63.12,63.24,63.01,63.07,36724.0,47.8756,47.9666,47.7922,47.8377,36724.0
2020-08-04 12:40:00,63.08,63.21,63.04,63.07,38659.0,47.8453,47.9439,47.8149,47.8377,38659.0
2020-08-04 12:50:00,63.08,63.11,62.87,62.87,37852.0,47.8453,47.868,47.686,47.686,37852.0
2020-08-04 13:00:00,62.87,62.98,62.82,62.84,41415.0,47.686,47.7694,47.6481,47.6632,41415.0
2020-08-04 13:10:00,62.85,62.87,62.75,62.84,45775.0,47.6708,47.686,47.595,47.6632,45775.0
2020-08-04 13:20:00,62.81,63.04,62.66,63.04,49318.0,47.6405,47.8149,47.5267,47.8149,49318.0
2020-08-04 13:30:00,63.03,63.09,62.8,62.85,51094.0,47.8073,47.8529,47.6329,47.6708,51094.0
2020-08-04 13:40:00,62.81,62.89,62.77,62.8,51703.0,47.6405,47.7012,47.6101,47.6329,51703.0
2020-08-04 13:50:00,62.77,63.03,62.77,62.94,31531.0,47.6101,47.8073,47.6101,47.7391,31531.0
2020-08-04 14:00:00,62.94,63.0,62.85,62.85,40756.0,47.7391,47.7846,47.6708,47.6708,40756.0
2020-08-04 14:10:00,62.85,63.12,62.79,63.07,58675.0,47.6708,47.8756,47.6253,47.8377,58675.0
2020-08-04 14:20:00,63.06,63.07,62.8,62.81,58251.0,47.8301,47.8377,47.6329,47.6405,58251.0
2020-08-04 14:30:00,62.82,62.83,62.67,62.78,48339.0,47.6481,47.6557,47.5343,47.6177,48339.0
2020-08-04 14:40:00,62.78,62.87,62.72,62.8,53844.0,47.6177,47.686,47.5722,47.6329,53844.0
2020-08-04 14:50:00,62.83,63.12,62.81,63.08,56909.0,47.6557,47.8756,47.6405,47.8453,56909.0
2020-08-04 15:00:00,63.08,63.12,63.0,63.06,40996.0,47.8453,47.8756,47.7846,47.8301,40996.0
2020-08-04 15:10:00,63.06,63.19,63.06,63.1,46464.0,47.8301,47.9287,47.8301,47.8604,46464.0
2020-08-04 15:20:00,63.12,63.15,62.93,62.94,51484.0,47.8756,47.8984,47.7315,47.7391,51484.0
2020-08-04 15:30:00,62.94,62.94,62.75,62.86,87759.0,47.7391,47.7391,47.595,47.6784,87759.0
2020-08-04 15:40:00,62.86,63.03,62.83,63.0,84134.0,47.6784,47.8073,47.6557,47.7846,84134.0
2020-08-04 15:50:00,63.01,63.11,62.93,62.99,220828.0,47.7922,47.868,47.7315,47.777,220828.0
2020-08-05 09:30:00,63.87,64.58,63.38,63.61,211279.0,48.4445,48.983,48.0728,48.2473,211279.0
2020-08-05 09:40:00,63.62,63.76,62.52,62.88,196904.0,48.2549,48.361,47.4205,47.6936,196904.0
2020-08-05 09:50:00,62.88,63.25,62.71,63.21,88772.0,47.6936,47.9742,47.5646,47.9439,88772.0
2020-08-05 10:00:00,63.21,63.37,62.87,62.96,89305.0,47.9439,48.0652,47.686,47.7543,89305.0
2020-08-05 10:10:00,62.95,63.1,62.89,62.95,78496.0,47.7467,47.8604,47.7012,47.7467,78496.0
2020-08-05 10:20:00,62.95,63.1,62.78,62.81,85528.0,47.7467,47.8604,47.6177,47.6405,85528.0
2020-08-05 10:30:00,62.78,62.88,62.47,62.63,99038.0,47.6177,47.6936,47.3826,47.504,99038.0
2020-08-05 10:40:00,62.63,63.03,62.59,63.0,121418.0,47.504,47.8073,47.4736,47.7846,121418.0
2020-08-05 10:50:00,63.02,63.13,62.91,62.98,76824.0,47.7998,47.8832,47.7163,47.7694,76824.0
2020-08-05 11:00:00,63.0,63.03,62.7,62.84,63007.0,47.7846,47.8073,47.557,47.6632,63007.0
2020-08-05 11:10:00,62.83,62.87,62.72,62.84,53067.0,47.6557,47.686,47.5722,47.6632,53067.0
2020-08-05 11:20:00,62.83,62.86,62.71,62.74,65241.0,47.6557,47.6784,47.5646,47.5874,65241.0
2020-08-05 11:30:00,62.74,62.93,62.7,62.81,47151.0,47.5874,47.7315,47.557,47.6405,47151.0
2020-08-05 11:40:00,62.83,62.84,62.61,62.65,50844.0,47.6557,47.6632,47.4888,47.5191,50844.0
2020-08-05 11:50:00,62.64,62.65,62.54,62.6,55238.0,47.5115,47.5191,47.4357,47.4812,55238.0
2020-08-05 12:00:00,62.6,62.82,62.59,62.66,44458.0,47.4812,47.6481,47.4736,47.5267,44458.0
2020-08-05 12:10:00,62.64,62.77,62.6,62.6,25338.0,47.5115,47.6101,47.4812,47.4812,25338.0
2020-08-05 12:20:00,62.59,62.59,62.41,62.42,58058.0,47.4736,47.4736,47.3371,47.3447,58058.0
2020-08-05 12:30:00,62.42,62.6,62.35,62.58,31222.0,47.3447,47.4812,47.2916,47.466,31222.0
2020-08-05 12:40:00,62.58,62.66,62.56,62.66,20820.0,47.466,47.5267,47.4509,47.5267,20820.0
2020-08-05 12:50:00,62.66,62.72,62.53,62.6,36399.0,47.5267,47.5722,47.4281,47.4812,36399.0
2020-08-05 13:00:00,62.58,62.58,62.45,62.5,29260.0,47.466,47.466,47.3674,47.4054,29260.0
2020-08-05 13:10:00,62.49,62.61,62.44,62.55,29308.0,47.3978,47.4888,47.3598,47.4433,29308.0
2020-08-05 13:20:00,62.56,62.56,62.51,62.52,38131.0,47.4509,47.4509,47.4129,47.4205,38131.0
2020-08-05 13:30:00,62.5,62.56,62.43,62.54,38682.0,47.4054,47.4509,47.3523,47.4357,38682.0
2020-08-05 13:40:00,62.53,62.56,62.47,62.48,24109.0,47.4281,47.4509,47.3826,47.3902,24109.0
2020-08-05 13:50:00,62.49,62.56,62.43,62.48,21664.0,47.3978,47.4509,47.3523,47.3902,21664.0
2020-08-05 14:00:00,62.5,62.56,62.41,62.44,17967.0,47.4054,47.4509,47.3371,47.3598,17967.0
2020-08-05 14:10:00,62.43,62.46,62.27,62.4,31912.0,47.3523,47.375,47.2309,47.3295,31912.0
2020-08-05 14:20:00,62.4,62.42,62.35,62.39,27775.0,47.3295,47.3447,47.2916,47.3219,27775.0
2020-08-05 14:30:00,62.39,62.41,62.28,62.3,24137.0,47.3219,47.3371,47.2385,47.2537,24137.0
2020-08-05 14:40:00,62.28,62.49,62.28,62.48,71890.0,47.2385,47.3978,47.2385,47.3902,71890.0
2020-08-05 14:50:00,62.48,62.79,62.45,62.59,81869.0,47.3902,47.6253,47.3674,47.4736,81869.0
2020-08-05 15:00:00,62.56,62.85,62.55,62.77,59921.0,47.4509,47.6708,47.4433,47.6101,59921.0
2020-08-05 15:10:00,62.78,62.86,62.7,62.8,49024.0,47.6177,47.6784,47.557,47.6329,49024.0
2020-08-05 15:20:00,62.79,62.83,62.66,62.72,50711.0,47.6253,47.6557,47.5267,47.5722,50711.0
2020-08-05 15:30:00,62.75,62.77,62.65,62.75,33583.0,47.595,47.6101,47.5191,47.595,33583.0
2020-08-05 15:40:00,62.72,62.75,62.55,62.59,43998.0,47.5722,47.595,47.4433,47.4736,43998.0
2020-08-05 15:50:00,62.59,62.77,62.49,62.5,271277.0,47.4736,47.6101,47.3978,47.4054,271277.0
2020-08-06 09:30:00,62.71,62.71,61.87,61.89,186836.0,47.5646,47.5646,46.9275,46.9427,186836.0
2020-08-06 09:40:00,61.9,62.19,61.84,61.99,68971.0,46.9503,47.1702,46.9048,47.0185,68971.0
2020-08-06 09:50:00,62.0,62.08,61.72,61.79,115924.0,47.0261,47.0868,46.8137,46.8668,115924.0
2020-08-06 10:00:00,61.79,61.94,61.67,61.8,132324.0,46.8668,46.9806,46.7758,46.8744,132324.0
2020-08-06 10:10:00,61.8,62.28,61.78,62.1,211864.0,46.8744,47.2385,46.8592,47.102,211864.0
2020-08-06 10:20:00,62.1,62.37,62.08,62.32,97632.0,47.102,47.3067,47.0868,47.2688,97632.0
2020-08-06 10:30:00,62.38,62.71,62.3,62.63,132728.0,47.3143,47.5646,47.2537,47.504,132728.0
2020-08-06 10:40:00,62.62,62.65,62.0,62.34,156016.0,47.4964,47.5191,47.0261,47.284,156016.0
2020-08-06 10:50:00,62.35,62.59,62.13,62.42,63441.0,47.2916,47.4736,47.1247,47.3447,63441.0
2020-08-06 11:00:00,62.41,62.43,62.08,62.21,34442.0,47.3371,47.3523,47.0868,47.1854,34442.0
2020-08-06 11:10:00,62.21,62.45,62.12,62.44,87578.0,47.1854,47.3674,47.1171,47.3598,87578.0
2020-08-06 11:20:00,62.41,62.42,62.16,62.17,48488.0,47.3371,47.3447,47.1475,47.1551,48488.0
2020-08-06 11:30:00,62.15,62.15,61.67,61.7,122736.0,47.1399,47.1399,46.7758,46.7986,122736.0
2020-08-06 11:40:00,61.67,61.68,61.45,61.65,76203.0,46.7758,46.7834,46.6089,46.7606,76203.0
2020-08-06 11:50:00,61.65,61.76,61.54,61.69,49484.0,46.7606,46.8441,46.6772,46.791,49484.0
2020-08-06 12:00:00,61.68,61.88,61.62,61.7,72729.0,46.7834,46.9351,46.7379,46.7986,72729.0
2020-08-06 12:10:00,61.7,61.79,61.6,61.64,48107.0,46.7986,46.8668,46.7227,46.7531,48107.0
2020-08-06 12:20:00,61.64,61.66,61.57,61.66,39107.0,46.7531,46.7682,46.7,46.7682,39107.0
2020-08-06 12:30:00,61.68,61.8,61.65,61.8,48534.0,46.7834,46.8744,46.7606,46.8744,48534.0
2020-08-06 12:40:00,61.78,62.02,61.78,61.95,56228.0,46.8592,47.0413,46.8592,46.9882,56228.0
2020-08-06 12:50:00,61.94,61.98,61.61,61.84,43387.0,46.9806,47.0109,46.7303,46.9048,43387.0
2020-08-06 13:00:00,61.83,61.92,61.81,61.9,30210.0,46.8972,46.9654,46.882,46.9503,30210.0
2020-08-06 13:10:00,61.89,61.93,61.78,61.85,36743.0,46.9427,46.973,46.8592,46.9123,36743.0
2020-08-06 13:20:00,61.86,61.97,61.84,61.95,31673.0,46.9199,47.0034,46.9048,46.9882,31673.0
2020-08-06 13:30:00,61.95,62.0,61.73,61.74,79183.0,46.9882,47.0261,46.8213,46.8289,79183.0
2020-08-06 13:40:00,61.75,61.77,61.64,61.7,79970.0,46.8365,46.8517,46.7531,46.7986,79970.0
2020-08-06 13:50:00,61.7,61.7,61.47,61.57,102165.0,46.7986,46.7986,46.6241,46.7,102165.0
2020-08-06 14:00:00,61.55,61.68,61.49,61.65,209263.0,46.6848,46.7834,46.6393,46.7606,209263.0
2020-08-06 14:10:00,61.65,61.76,61.49,61.53,138709.0,46.7606,46.8441,46.6393,46.6696,138709.0
2020-08-06 14:20:00,61.52,61.82,61.47,61.8,129655.0,46.662,46.8896,46.6241,46.8744,129655.0
2020-08-06 14:30:00,61.82,61.9,61.73,61.83,33338.0,46.8896,46.9503,46.8213,46.8972,33338.0
2020-08-06 14:40:00,61.82,61.82,61.6,61.71,96770.0,46.8896,46.8896,46.7227,46.8061,96770.0
2020-08-06 14:50:00,61.74,61.78,61.64,61.69,100750.0,46.8289,46.8592,46.7531,46.791,100750.0
2020-08-06 15:00:00,61.71,61.77,61.65,61.7,124925.0,46.8061,46.8517,46.7606,46.7986,124925.0
2020-08-06 15:10:00,61.69,61.72,61.64,61.7,48518.0,46.791,46.8137,46.7531,46.7986,48518.0
2020-08-06 15:20:00,61.7,61.71,61.59,61.63,117458.0,46.7986,46.8061,46.7151,46.7455,117458.0
2020-08-06 15:30:00,61.64,61.66,61.52,61.53,127394.0,46.7531,46.7682,46.662,46.6696,127394.0
2020-08-06 15:40:00,61.52,61.55,61.42,61.44,122989.0,46.662,46.6848,46.5862,46.6014,122989.0
2020-08-06 15:50:00,61.43,61.45,61.19,61.2,466408.0,46.5938,46.6089,46.4117,46.4193,466408.0
2020-08-07 09:30:00,61.34,61.34,60.51,60.64,253260.0,46.5255,46.5255,45.896,45.9946,253260.0
2020-08-07 09:40:00,60.63,61.39,60.52,61.3,119114.0,45.987,46.5634,45.9036,46.4952,119114.0
2020-08-07 09:50:00,61.35,61.69,61.31,61.31,177450.0,46.5331,46.791,46.5028,46.5028,177450.0
2020-08-07 10:00:00,61.34,61.8,61.31,61.61,162849.0,46.5255,46.8744,46.5028,46.7303,162849.0
2020-08-07 10:10:00,61.63,61.69,61.08,61.21,120739.0,46.7455,46.791,46.3283,46.4269,120739.0
2020-08-07 10:20:00,61.22,61.43,61.07,61.26,64467.0,46.4345,46.5938,46.3207,46.4648,64467.0
2020-08-07 10:30:00,61.25,61.46,61.23,61.38,93754.0,46.4572,46.6165,46.4421,46.5558,93754.0
2020-08-07 10:40:00,61.4,61.51,61.08,61.11,78619.0,46.571,46.6545,46.3283,46.3511,78619.0
2020-08-07 10:50:00,61.11,61.25,60.88,60.93,87654.0,46.3511,46.4572,46.1766,46.2145,87654.0
2020-08-07 11:00:00,60.96,61.2,60.95,61.05,97510.0,46.2373,46.4193,46.2297,46.3055,97510.0
2020-08-07 11:10:00,61.05,61.17,61.01,61.05,84639.0,46.3055,46.3966,46.2752,46.3055,84639.0
2020-08-07 11:20:00,61.03,61.06,60.84,60.98,158551.0,46.2904,46.3131,46.1463,46.2525,158551.0
2020-08-07 11:30:00,61.0,61.02,60.83,60.98,110185.0,46.2676,46.2828,46.1387,46.2525,110185.0
2020-08-07 11:40:00,61.0,61.02,60.94,60.97,65135.0,46.2676,46.2828,46.2221,46.2449,65135.0
2020-08-07 11:50:00,60.96,61.04,60.92,61.03,83168.0,46.2373,46.298,46.2069,46.2904,83168.0
2020-08-07 12:00:00,61.02,61.19,61.0,61.16,125570.0,46.2828,46.4117,46.2676,46.389,125570.0
2020-08-07 12:10:00,61.16,61.46,61.1,61.4,158870.0,46.389,46.6165,46.3435,46.571,158870.0
2020-08-07 12:20:00,61.39,61.75,61.36,61.67,144347.0,46.5634,46.8365,46.5407,46.7758,144347.0
2020-08-07 12:30:00,61.65,61.92,61.62,61.83,240562.0,46.7606,46.9654,46.7379,46.8972,240562.0
2020-08-07 12:40:00,61.83,62.05,61.76,61.98,157151.0,46.8972,47.064,46.8441,47.0109,157151.0
2020-08-07 12:50:00,62.01,62.14,61.76,61.93,111965.0,47.0337,47.1323,46.8441,46.973,111965.0
2020-08-07 13:00:00,61.9,61.93,61.8,61.87,109069.0,46.9503,46.973,46.8744,46.9275,109069.0
2020-08-07 13:10:00,61.87,62.17,61.82,62.17,138802.0,46.9275,47.1551,46.8896,47.1551,138802.0
2020-08-07 13:20:00,62.16,62.18,61.99,62.02,109442.0,47.1475,47.1626,47.0185,47.0413,109442.0
2020-08-07 13:30:00,62.04,62.29,62.0,62.26,90331.0,47.0564,47.2461,47.0261,47.2233,90331.0
2020-08-07 13:40:00,62.26,62.43,62.18,62.37,111965.0,47.2233,47.3523,47.1626,47.3067,111965.0
2020-08-07 13:50:00,62.35,62.39,62.21,62.33,111632.0,47.2916,47.3219,47.1854,47.2764,111632.0
2020-08-07 14:00:00,62.32,62.39,62.23,62.38,96575.0,47.2688,47.3219,47.2006,47.3143,96575.0
2020-08-07 14:10:00,62.36,62.54,62.36,62.39,84135.0,47.2992,47.4357,47.2992,47.3219,84135.0
2020-08-07 14:20:00,62.42,62.46,62.33,62.37,66690.0,47.3447,47.375,47.2764,47.3067,66690.0
2020-08-07 14:30:00,62.38,62.5,62.37,62.49,154225.0,47.3143,47.4054,47.3067,47.3978,154225.0
2020-08-07 14:40:00,62.48,62.49,62.16,62.17,84487.0,47.3902,47.3978,47.1475,47.1551,84487.0
2020-08-07 14:50:00,62.16,62.26,62.06,62.22,65824.0,47.1475,47.2233,47.0716,47.193,65824.0
2020-08-07 15:00:00,62.22,62.3,62.14,62.23,89935.0,47.193,47.2537,47.1323,47.2006,89935.0
2020-08-07 15:10:00,62.23,62.31,62.1,62.18,131109.0,47.2006,47.2612,47.102,47.1626,131109.0
2020-08-07 15:20:00,62.19,62.22,62.13,62.17,110706.0,47.1702,47.193,47.1247,47.1551,110706.0
2020-08-07 15:30:00,62.18,62.18,62.05,62.12,118502.0,47.1626,47.1626,47.064,47.1171,118502.0
2020-08-07 15:40:00,62.12,62.35,62.11,62.32,127243.0,47.1171,47.2916,47.1095,47.2688,127243.0
2020-08-07 15:50:00,62.34,62.46,62.08,62.19,891494.0,47.284,47.375,47.0868,47.1702,891494.0
2020-08-10 09:30:00,65.32,65.8,63.82,64.7,1038083.0,49.5443,49.9084,48.4066,49.074,1038083.0
2020-08-10 09:40:00,64.71,64.87,64.43,64.51,365749.0,49.0816,49.203,48.8692,48.9299,365749.0
2020-08-10 09:50:00,64.53,64.58,64.01,64.09,349420.0,48.9451,48.983,48.5507,48.6113,349420.0
2020-08-10 10:00:00,64.11,64.75,63.83,64.48,411622.0,48.6265,49.1119,48.4141,48.9072,411622.0
2020-08-10 10:10:00,64.51,65.7,64.45,65.7,484489.0,48.9299,49.8325,48.8844,49.8325,484489.0
2020-08-10 10:20:00,65.7,66.7,65.7,66.25,869235.0,49.8325,50.591,49.8325,50.2497,869235.0
2020-08-10 10:30:00,66.24,67.05,66.22,66.61,607493.0,50.2421,50.8565,50.2269,50.5227,607493.0
2020-08-10 10:40:00,66.63,66.63,66.23,66.24,416151.0,50.5379,50.5379,50.2345,50.2421,416151.0
2020-08-10 10:50:00,66.24,66.27,65.7,65.74,324258.0,50.2421,50.2648,49.8325,49.8628,324258.0
2020-08-10 11:00:00,65.7,65.77,65.3,65.36,266668.0,49.8325,49.8856,49.5291,49.5746,266668.0
2020-08-10 11:10:00,65.37,66.08,65.25,65.98,311062.0,49.5822,50.1207,49.4912,50.0449,311062.0
2020-08-10 11:20:00,65.95,66.96,65.83,66.95,325973.0,50.0221,50.7882,49.9311,50.7806,325973.0
2020-08-10 11:30:00,66.94,67.67,66.82,67.26,382154.0,50.773,51.3267,50.682,51.0157,382154.0
2020-08-10 11:40:00,67.27,67.9,67.27,67.76,338636.0,51.0233,51.5012,51.0233,51.395,338636.0
2020-08-10 11:50:00,67.77,68.84,67.58,68.71,586225.0,51.4026,52.2142,51.2585,52.1155,586225.0
2020-08-10 12:00:00,68.72,68.76,68.23,68.71,264518.0,52.1231,52.1535,51.7515,52.1155,264518.0
2020-08-10 12:10:00,68.72,69.15,68.44,68.97,491369.0,52.1231,52.4493,51.9108,52.3128,491369.0
2020-08-10 12:20:00,68.97,69.17,67.98,68.06,410150.0,52.3128,52.4645,51.5619,51.6225,410150.0
2020-08-10 12:30:00,68.06,68.28,67.35,68.14,543288.0,51.6225,51.7894,51.084,51.6832,543288.0
2020-08-10 12:40:00,68.14,68.16,67.29,67.3,244509.0,51.6832,51.6984,51.0385,51.0461,244509.0
2020-08-10 12:50:00,67.29,67.45,67.04,67.2,185320.0,51.0385,51.1599,50.8489,50.9702,185320.0
2020-08-10 13:00:00,67.24,67.24,66.29,66.41,322003.0,51.0006,51.0006,50.28,50.371,322003.0
2020-08-10 13:10:00,66.37,66.55,66.1,66.49,346867.0,50.3407,50.4772,50.1359,50.4317,346867.0
2020-08-10 13:20:00,66.47,66.55,66.16,66.4,307583.0,50.4165,50.4772,50.1814,50.3634,307583.0
2020-08-10 13:30:00,66.42,66.73,66.35,66.61,338667.0,50.3786,50.6137,50.3255,50.5227,338667.0
2020-08-10 13:40:00,66.62,67.02,66.52,66.8,281103.0,50.5303,50.8337,50.4545,50.6668,281103.0
2020-08-10 13:50:00,66.8,66.98,66.47,66.48,200868.0,50.6668,50.8034,50.4165,50.4241,200868.0
2020-08-10 14:00:00,66.5,66.66,66.36,66.53,301441.0,50.4393,50.5607,50.3331,50.462,301441.0
2020-08-10 14:10:00,66.54,66.75,65.94,65.98,469766.0,50.4696,50.6289,50.0145,50.0449,469766.0
2020-08-10 14:20:00,66.0,66.23,65.72,66.15,166202.0,50.0601,50.2345,49.8477,50.1738,166202.0
2020-08-10 14:30:00,66.15,66.3,65.61,65.75,318049.0,50.1738,50.2876,49.7642,49.8704,318049.0
2020-08-10 14:40:00,65.77,66.1,65.74,66.04,147293.0,49.8856,50.1359,49.8628,50.0904,147293.0
2020-08-10 14:50:00,66.04,66.09,65.77,65.79,204439.0,50.0904,50.1283,49.8856,49.9008,204439.0
2020-08-10 15:00:00,65.8,66.09,65.79,66.03,122521.0,49.9084,50.1283,49.9008,50.0828,122521.0
2020-08-10 15:10:00,66.03,66.08,65.82,65.98,219227.0,50.0828,50.1207,49.9235,50.0449,219227.0
2020-08-10 15:20:00,65.97,66.09,65.93,65.99,210182.0,50.0373,50.1283,50.007,50.0525,210182.0
2020-08-10 15:30:00,66.0,66.0,65.84,65.93,188600.0,50.0601,50.0601,49.9387,50.007,188600.0
2020-08-10 15:40:00,65.93,66.01,65.86,65.91,243314.0,50.007,50.0676,49.9539,49.9918,243314.0
2020-08-10 15:50:00,65.94,65.99,65.26,65.5,1054379.0,50.0145,50.0525,49.4988,49.6808,1054379.0
2020-08-11 09:30:00,68.16,69.81,67.81,68.23,1265150.0,51.6984,52.9499,51.4329,51.7515,1265150.0
2020-08-11 09:40:00,68.25,69.56,68.02,68.93,611605.0,51.7666,52.7603,51.5922,52.2824,611605.0
2020-08-11 09:50:00,68.96,69.4,68.76,69.34,521175.0,52.3052,52.6389,52.1535,52.5934,521175.0
2020-08-11 10:00:00,69.31,70.99,69.26,69.74,1216515.0,52.5706,53.8449,52.5327,52.8968,1216515.0
2020-08-11 10:10:00,69.76,70.8,69.75,70.8,664232.0,52.912,53.7008,52.9044,53.7008,664232.0
2020-08-11 10:20:00,70.77,70.98,69.8,70.01,739589.0,53.678,53.8373,52.9423,53.1016,739589.0
2020-08-11 10:30:00,70.07,70.13,69.41,69.73,357979.0,53.1471,53.1926,52.6465,52.8892,357979.0
2020-08-11 10:40:00,69.72,69.94,68.66,68.75,309342.0,52.8816,53.0485,52.0776,52.1459,309342.0
2020-08-11 10:50:00,68.78,69.17,68.51,68.58,267328.0,52.1686,52.4645,51.9639,52.0169,267328.0
2020-08-11 11:00:00,68.58,68.78,67.85,68.34,545543.0,52.0169,52.1686,51.4632,51.8349,545543.0
2020-08-11 11:10:00,68.27,68.4,67.5,68.06,377987.0,51.7818,51.8804,51.1978,51.6225,377987.0
2020-08-11 11:20:00,68.04,68.42,67.76,67.89,222093.0,51.6074,51.8956,51.395,51.4936,222093.0
2020-08-11 11:30:00,67.9,68.31,67.83,67.96,215215.0,51.5012,51.8122,51.4481,51.5467,215215.0
2020-08-11 11:40:00,67.99,68.41,67.95,68.21,146097.0,51.5694,51.888,51.5391,51.7363,146097.0
2020-08-11 11:50:00,68.2,68.79,68.11,68.57,157702.0,51.7287,52.1762,51.6605,52.0094,157702.0
2020-08-11 12:00:00,68.54,68.63,68.16,68.45,130581.0,51.9866,52.0549,51.6984,51.9183,130581.0
2020-08-11 12:10:00,68.46,68.68,68.39,68.51,108865.0,51.9259,52.0928,51.8728,51.9639,108865.0
2020-08-11 12:20:00,68.49,69.1,68.44,69.08,125490.0,51.9487,52.4114,51.9108,52.3962,125490.0
2020-08-11 12:30:00,69.08,69.17,68.55,68.83,166344.0,52.3962,52.4645,51.9942,52.2066,166344.0
2020-08-11 12:40:00,68.85,69.0,68.53,68.57,145845.0,52.2217,52.3355,51.979,52.0094,145845.0
2020-08-11 12:50:00,68.58,68.73,68.41,68.65,106203.0,52.0169,52.1307,51.888,52.07,106203.0
2020-08-11 13:00:00,68.62,68.74,68.5,68.66,71152.0,52.0473,52.1383,51.9563,52.0776,71152.0
2020-08-11 13:10:00,68.65,68.79,68.57,68.71,84537.0,52.07,52.1762,52.0094,52.1155,84537.0
2020-08-11 13:20:00,68.72,69.02,68.71,68.81,113573.0,52.1231,52.3507,52.1155,52.1914,113573.0
2020-08-11 13:30:00,68.81,69.44,68.77,69.28,119499.0,52.1914,52.6692,52.1611,52.5479,119499.0
2020-08-11 13:40:00,69.28,69.57,69.19,69.2,131149.0,52.5479,52.7678,52.4796,52.4872,131149.0
2020-08-11 13:50:00,69.2,69.35,69.14,69.31,81620.0,52.4872,52.601,52.4417,52.5706,81620.0
2020-08-11 14:00:00,69.32,69.41,68.88,69.07,130367.0,52.5782,52.6465,52.2445,52.3886,130367.0
2020-08-11 14:10:00,69.09,69.36,69.04,69.27,78486.0,52.4038,52.6086,52.3658,52.5403,78486.0
2020-08-11 14:20:00,69.28,69.31,68.27,68.53,222922.0,52.5479,52.5706,51.7818,51.979,222922.0
2020-08-11 14:30:00,68.52,68.56,68.01,68.27,166612.0,51.9714,52.0018,51.5846,51.7818,166612.0
2020-08-11 14:40:00,68.28,68.54,68.04,68.12,99033.0,51.7894,51.9866,51.6074,51.668,99033.0
2020-08-11 14:50:00,68.1,68.34,68.01,68.16,115609.0,51.6529,51.8349,51.5846,51.6984,115609.0
2020-08-11 15:00:00,68.15,68.26,67.93,68.12,123042.0,51.6908,51.7742,51.5239,51.668,123042.0
2020-08-11 15:10:00,68.11,68.5,67.4,67.47,195304.0,51.6605,51.9563,51.1219,51.175,195304.0
2020-08-11 15:20:00,67.5,67.85,67.28,67.56,253002.0,51.1978,51.4632,51.0309,51.2433,253002.0
2020-08-11 15:30:00,67.53,67.67,66.83,67.23,327723.0,51.2205,51.3267,50.6896,50.993,327723.0
2020-08-11 15:40:00,67.25,67.47,67.11,67.2,219997.0,51.0082,51.175,50.902,50.9702,219997.0
2020-08-11 15:50:00,67.19,67.26,66.87,67.13,416094.0,50.9626,51.0157,50.7199,50.9171,416094.0
2020-08-12 09:30:00,67.8,68.94,67.3,68.69,433060.0,51.4253,52.29,51.0461,52.1004,433060.0
2020-08-12 09:40:00,68.69,68.9,67.99,68.14,223028.0,52.1004,52.2597,51.5694,51.6832,223028.0
2020-08-12 09:50:00,68.16,68.23,67.46,68.0,196203.0,51.6984,51.7515,51.1674,51.577,196203.0
2020-08-12 10:00:00,67.98,68.02,67.1,67.66,198747.0,51.5619,51.5922,50.8944,51.3191,198747.0
2020-08-12 10:10:00,67.64,67.66,67.11,67.38,118693.0,51.304,51.3191,50.902,51.1068,118693.0
2020-08-12 10:20:00,67.38,67.62,67.01,67.14,143387.0,51.1068,51.2888,50.8261,50.9247,143387.0
2020-08-12 10:30:00,67.11,67.29,66.94,67.04,149740.0,50.902,51.0385,50.773,50.8489,149740.0
2020-08-12 10:40:00,67.08,67.14,66.54,66.58,123723.0,50.8792,50.9247,50.4696,50.5,123723.0
2020-08-12 10:50:00,66.55,66.73,65.94,66.13,222936.0,50.4772,50.6137,50.0145,50.1587,222936.0
2020-08-12 11:00:00,66.09,66.67,65.91,66.65,233057.0,50.1283,50.5682,49.9918,50.5531,233057.0
2020-08-12 11:10:00,66.66,66.68,66.15,66.23,113923.0,50.5607,50.5758,50.1738,50.2345,113923.0
2020-08-12 11:20:00,66.23,66.51,66.22,66.35,79352.0,50.2345,50.4469,50.2269,50.3255,79352.0
2020-08-12 11:30:00,66.37,66.75,66.26,66.62,110778.0,50.3407,50.6289,50.2573,50.5303,110778.0
2020-08-12 11:40:00,66.6,66.64,66.06,66.1,83760.0,50.5151,50.5455,50.1056,50.1359,83760.0
2020-08-12 11:50:00,66.1,66.15,65.87,66.0,241997.0,50.1359,50.1738,49.9614,50.0601,241997.0
2020-08-12 12:00:00,65.98,66.01,65.62,65.62,137684.0,50.0449,50.0676,49.7718,49.7718,137684.0
2020-08-12 12:10:00,65.63,66.3,65.62,66.19,102363.0,49.7794,50.2876,49.7718,50.2042,102363.0
2020-08-12 12:20:00,66.11,66.52,66.06,66.45,93434.0,50.1435,50.4545,50.1056,50.4014,93434.0
2020-08-12 12:30:00,66.44,66.51,66.23,66.39,62834.0,50.3938,50.4469,50.2345,50.3559,62834.0
2020-08-12 12:40:00,66.41,66.44,66.18,66.2,72980.0,50.371,50.3938,50.1966,50.2117,72980.0
2020-08-12 12:50:00,66.19,66.49,66.17,66.3,94788.0,50.2042,50.4317,50.189,50.2876,94788.0
2020-08-12 13:00:00,66.28,66.36,66.03,66.06,189057.0,50.2724,50.3331,50.0828,50.1056,189057.0
2020-08-12 13:10:00,66.06,66.1,65.67,65.76,106434.0,50.1056,50.1359,49.8098,49.878,106434.0
2020-08-12 13:20:00,65.74,66.45,65.72,66.45,79882.0,49.8628,50.4014,49.8477,50.4014,79882.0
2020-08-12 13:30:00,66.45,66.69,66.3,66.63,92960.0,50.4014,50.5834,50.2876,50.5379,92960.0
2020-08-12 13:40:00,66.65,66.74,66.47,66.64,55558.0,50.5531,50.6213,50.4165,50.5455,55558.0
2020-08-12 13:50:00,66.64,66.9,66.61,66.72,71326.0,50.5455,50.7427,50.5227,50.6062,71326.0
2020-08-12 14:00:00,66.69,66.95,66.67,66.89,74813.0,50.5834,50.7806,50.5682,50.7351,74813.0
2020-08-12 14:10:00,66.89,67.0,66.8,66.96,106241.0,50.7351,50.8185,50.6668,50.7882,106241.0
2020-08-12 14:20:00,66.95,67.08,66.91,67.05,67748.0,50.7806,50.8792,50.7503,50.8565,67748.0
2020-08-12 14:30:00,67.06,67.32,67.06,67.18,69185.0,50.864,51.0613,50.864,50.9551,69185.0
2020-08-12 14:40:00,67.19,67.46,67.12,67.44,80262.0,50.9626,51.1674,50.9096,51.1523,80262.0
2020-08-12 14:50:00,67.46,67.59,67.42,67.43,72981.0,51.1674,51.266,51.1371,51.1447,72981.0
2020-08-12 15:00:00,67.43,67.69,67.41,67.63,89542.0,51.1447,51.3419,51.1295,51.2964,89542.0
2020-08-12 15:10:00,67.61,67.84,67.57,67.82,85768.0,51.2812,51.4557,51.2509,51.4405,85768.0
2020-08-12 15:20:00,67.81,68.18,67.76,68.18,233234.0,51.4329,51.7136,51.395,51.7136,233234.0
2020-08-12 15:30:00,68.19,68.24,67.83,67.98,224109.0,51.7211,51.7591,51.4481,51.5619,224109.0
2020-08-12 15:40:00,67.97,67.99,67.72,67.79,146207.0,51.5543,51.5694,51.3646,51.4177,146207.0
2020-08-12 15:50:00,67.79,67.99,67.79,67.86,324313.0,51.4177,51.5694,51.4177,51.4708,324313.0
2020-08-13 09:30:00,67.17,67.31,66.34,67.14,252617.0,50.9475,51.0537,50.3179,50.9247,252617.0
2020-08-13 09:40:00,67.08,67.85,67.08,67.81,123073.0,50.8792,51.4632,50.8792,51.4329,123073.0
2020-08-13 09:50:00,67.81,68.16,67.69,67.86,130440.0,51.4329,51.6984,51.3419,51.4708,130440.0
2020-08-13 10:00:00,67.82,68.25,67.51,67.76,153058.0,51.4405,51.7666,51.2054,51.395,153058.0
2020-08-13 10:10:00,67.76,68.17,67.51,68.05,211089.0,51.395,51.706,51.2054,51.6149,211089.0
2020-08-13 10:20:00,68.08,68.08,67.23,67.24,157996.0,51.6377,51.6377,50.993,51.0006,157996.0
2020-08-13 10:30:00,67.23,67.31,66.56,66.56,133443.0,50.993,51.0537,50.4848,50.4848,133443.0
2020-08-13 10:40:00,66.56,66.92,66.55,66.6,135283.0,50.4848,50.7579,50.4772,50.5151,135283.0
2020-08-13 10:50:00,66.59,67.0,66.58,66.81,152920.0,50.5076,50.8185,50.5,50.6744,152920.0
2020-08-13 11:00:00,66.78,66.87,66.36,66.42,136559.0,50.6517,50.7199,50.3331,50.3786,136559.0
2020-08-13 11:10:00,66.47,66.65,66.28,66.31,125349.0,50.4165,50.5531,50.2724,50.2952,125349.0
2020-08-13 11:20:00,66.33,66.33,65.88,66.18,191203.0,50.3104,50.3104,49.969,50.1966,191203.0
2020-08-13 11:30:00,66.18,66.42,65.79,65.92,124081.0,50.1966,50.3786,49.9008,49.9994,124081.0
2020-08-13 11:40:00,65.93,66.19,65.93,66.06,55278.0,50.007,50.2042,50.007,50.1056,55278.0
2020-08-13 11:50:00,66.08,66.31,66.03,66.18,77500.0,50.1207,50.2952,50.0828,50.1966,77500.0
2020-08-13 12:00:00,66.19,66.27,66.03,66.22,49853.0,50.2042,50.2648,50.0828,50.2269,49853.0
2020-08-13 12:10:00,66.21,66.21,65.8,65.82,94659.0,50.2193,50.2193,49.9084,49.9235,94659.0
2020-08-13 12:20:00,65.84,66.2,65.73,66.12,73469.0,49.9387,50.2117,49.8553,50.1511,73469.0
2020-08-13 12:30:00,66.12,66.17,65.91,66.02,43439.0,50.1511,50.189,49.9918,50.0752,43439.0
2020-08-13 12:40:00,66.03,66.37,65.89,66.37,309025.0,50.0828,50.3407,49.9766,50.3407,309025.0
2020-08-13 12:50:00,66.39,66.69,66.38,66.48,129499.0,50.3559,50.5834,50.3483,50.4241,129499.0
2020-08-13 13:00:00,66.5,66.61,66.36,66.41,55289.0,50.4393,50.5227,50.3331,50.371,55289.0
2020-08-13 13:10:00,66.44,66.65,66.37,66.59,62966.0,50.3938,50.5531,50.3407,50.5076,62966.0
2020-08-13 13:20:00,66.6,66.68,66.51,66.52,66816.0,50.5151,50.5758,50.4469,50.4545,66816.0
2020-08-13 13:30:00,66.53,66.58,66.35,66.45,57436.0,50.462,50.5,50.3255,50.4014,57436.0
2020-08-13 13:40:00,66.46,66.61,66.36,66.55,50627.0,50.409,50.5227,50.3331,50.4772,50627.0
2020-08-13 13:50:00,66.56,66.56,66.37,66.37,64560.0,50.4848,50.4848,50.3407,50.3407,64560.0
2020-08-13 14:00:00,66.37,66.57,66.36,66.54,28701.0,50.3407,50.4924,50.3331,50.4696,28701.0
2020-08-13 14:10:00,66.53,66.68,66.51,66.66,92867.0,50.462,50.5758,50.4469,50.5607,92867.0
2020-08-13 14:20:00,66.68,66.68,66.47,66.64,104241.0,50.5758,50.5758,50.4165,50.5455,104241.0
2020-08-13 14:30:00,66.63,66.66,66.08,66.12,138615.0,50.5379,50.5607,50.1207,50.1511,138615.0
2020-08-13 14:40:00,66.12,66.47,66.12,66.32,63689.0,50.1511,50.4165,50.1511,50.3028,63689.0
2020-08-13 14:50:00,66.3,66.35,66.13,66.22,118904.0,50.2876,50.3255,50.1587,50.2269,118904.0
2020-08-13 15:00:00,66.23,66.3,65.85,65.87,97997.0,50.2345,50.2876,49.9463,49.9614,97997.0
2020-08-13 15:10:00,65.85,66.06,65.82,66.06,66872.0,49.9463,50.1056,49.9235,50.1056,66872.0
2020-08-13 15:20:00,66.06,66.33,66.04,66.17,71795.0,50.1056,50.3104,50.0904,50.189,71795.0
2020-08-13 15:30:00,66.19,66.22,65.86,65.88,78073.0,50.2042,50.2269,49.9539,49.969,78073.0
2020-08-13 15:40:00,65.88,66.03,65.81,65.83,124910.0,49.969,50.0828,49.9159,49.9311,124910.0
2020-08-13 15:50:00,65.84,66.12,65.82,66.04,341670.0,49.9387,50.1511,49.9235,50.0904,341670.0
2020-08-14 09:30:00,65.38,66.32,65.17,65.65,235769.0,49.5898,50.3028,49.4305,49.7946,235769.0
2020-08-14 09:40:00,65.71,66.13,65.53,66.13,103824.0,49.8401,50.1587,49.7036,50.1587,103824.0
2020-08-14 09:50:00,66.1,66.13,65.64,66.12,96017.0,50.1359,50.1587,49.787,50.1511,96017.0
2020-08-14 10:00:00,66.2,66.67,65.94,66.67,103295.0,50.2117,50.5682,50.0145,50.5682,103295.0
2020-08-14 10:10:00,66.65,66.98,66.45,66.92,145425.0,50.5531,50.8034,50.4014,50.7579,145425.0
2020-08-14 10:20:00,66.91,67.73,66.86,67.7,201989.0,50.7503,51.3722,50.7123,51.3495,201989.0
2020-08-14 10:30:00,67.72,67.93,67.55,67.8,248447.0,51.3646,51.5239,51.2357,51.4253,248447.0
2020-08-14 10:40:00,67.8,67.9,67.42,67.55,313321.0,51.4253,51.5012,51.1371,51.2357,313321.0
2020-08-14 10:50:00,67.56,68.14,67.49,67.99,185616.0,51.2433,51.6832,51.1902,51.5694,185616.0
2020-08-14 11:00:00,68.06,68.14,67.69,67.76,116831.0,51.6225,51.6832,51.3419,51.395,116831.0
2020-08-14 11:10:00,67.73,68.33,67.7,68.26,117062.0,51.3722,51.8273,51.3495,51.7742,117062.0
2020-08-14 11:20:00,68.27,68.33,67.98,68.05,101797.0,51.7818,51.8273,51.5619,51.6149,101797.0
2020-08-14 11:30:00,68.03,68.14,67.97,68.11,83398.0,51.5998,51.6832,51.5543,51.6605,83398.0
2020-08-14 11:40:00,68.09,68.17,67.95,68.07,58352.0,51.6453,51.706,51.5391,51.6301,58352.0
2020-08-14 11:50:00,68.08,68.17,67.97,68.12,73785.0,51.6377,51.706,51.5543,51.668,73785.0
2020-08-14 12:00:00,68.13,68.34,68.11,68.32,87057.0,51.6756,51.8349,51.6605,51.8197,87057.0
2020-08-14 12:10:00,68.31,68.35,68.2,68.23,51909.0,51.8122,51.8425,51.7287,51.7515,51909.0
2020-08-14 12:20:00,68.25,68.28,68.12,68.23,62638.0,51.7666,51.7894,51.668,51.7515,62638.0
2020-08-14 12:30:00,68.25,68.27,67.97,68.05,72210.0,51.7666,51.7818,51.5543,51.6149,72210.0
2020-08-14 12:40:00,68.04,68.09,67.93,68.04,88966.0,51.6074,51.6453,51.5239,51.6074,88966.0
2020-08-14 12:50:00,68.01,68.12,67.88,68.09,110738.0,51.5846,51.668,51.486,51.6453,110738.0
2020-08-14 13:00:00,68.09,68.33,68.05,68.19,48310.0,51.6453,51.8273,51.6149,51.7211,48310.0
2020-08-14 13:10:00,68.19,68.24,67.98,68.06,50353.0,51.7211,51.7591,51.5619,51.6225,50353.0
2020-08-14 13:20:00,68.05,68.15,67.99,68.13,37706.0,51.6149,51.6908,51.5694,51.6756,37706.0
2020-08-14 13:30:00,68.1,68.18,68.07,68.1,36450.0,51.6529,51.7136,51.6301,51.6529,36450.0
2020-08-14 13:40:00,68.11,68.33,68.1,68.22,92154.0,51.6605,51.8273,51.6529,51.7439,92154.0
2020-08-14 13:50:00,68.23,68.42,68.23,68.42,89949.0,51.7515,51.8956,51.7515,51.8956,89949.0
2020-08-14 14:00:00,68.42,68.45,68.31,68.35,44990.0,51.8956,51.9183,51.8122,51.8425,44990.0
2020-08-14 14:10:00,68.35,68.4,68.23,68.33,55471.0,51.8425,51.8804,51.7515,51.8273,55471.0
2020-08-14 14:20:00,68.34,68.37,68.28,68.36,86730.0,51.8349,51.8577,51.7894,51.8501,86730.0
2020-08-14 14:30:00,68.36,68.41,68.32,68.37,59018.0,51.8501,51.888,51.8197,51.8577,59018.0
2020-08-14 14:40:00,68.37,68.37,67.98,68.02,64983.0,51.8577,51.8577,51.5619,51.5922,64983.0
2020-08-14 14:50:00,68.03,68.04,67.94,67.98,45148.0,51.5998,51.6074,51.5315,51.5619,45148.0
2020-08-14 15:00:00,67.98,68.11,67.92,68.09,62876.0,51.5619,51.6605,51.5163,51.6453,62876.0
2020-08-14 15:10:00,68.09,68.1,67.91,68.0,96977.0,51.6453,51.6529,51.5088,51.577,96977.0
2020-08-14 15:20:00,68.01,68.07,67.91,68.06,50468.0,51.5846,51.6301,51.5088,51.6225,50468.0
2020-08-14 15:30:00,68.05,68.07,67.92,67.92,109151.0,51.6149,51.6301,51.5163,51.5163,109151.0
2020-08-14 15:40:00,67.91,68.17,67.87,67.96,153895.0,51.5088,51.706,51.4784,51.5467,153895.0
2020-08-14 15:50:00,67.96,68.23,67.95,68.22,329900.0,51.5467,51.7515,51.5391,51.7439,329900.0
2020-08-17 09:30:00,68.35,68.39,67.02,67.42,276322.0,51.8425,51.8728,50.8337,51.1371,276322.0
2020-08-17 09:40:00,67.42,67.42,66.73,67.17,211682.0,51.1371,51.1371,50.6137,50.9475,211682.0
2020-08-17 09:50:00,67.18,67.22,66.45,66.62,220393.0,50.9551,50.9854,50.4014,50.5303,220393.0
2020-08-17 10:00:00,66.65,66.74,66.18,66.33,217000.0,50.5531,50.6213,50.1966,50.3104,217000.0
2020-08-17 10:10:00,66.3,67.04,66.27,67.04,121648.0,50.2876,50.8489,50.2648,50.8489,121648.0
2020-08-17 10:20:00,67.04,67.38,66.96,67.03,129088.0,50.8489,51.1068,50.7882,50.8413,129088.0
2020-08-17 10:30:00,67.05,67.3,66.96,66.98,63221.0,50.8565,51.0461,50.7882,50.8034,63221.0
2020-08-17 10:40:00,67.0,67.2,66.96,67.12,53883.0,50.8185,50.9702,50.7882,50.9096,53883.0
2020-08-17 10:50:00,67.12,67.29,66.95,67.05,69163.0,50.9096,51.0385,50.7806,50.8565,69163.0
2020-08-17 11:00:00,67.03,67.16,66.86,66.87,69271.0,50.8413,50.9399,50.7123,50.7199,69271.0
2020-08-17 11:10:00,66.88,67.07,66.84,66.93,43314.0,50.7275,50.8716,50.6972,50.7654,43314.0
2020-08-17 11:20:00,66.99,67.24,66.91,67.18,43705.0,50.811,51.0006,50.7503,50.9551,43705.0
2020-08-17 11:30:00,67.19,67.35,67.1,67.31,60008.0,50.9626,51.084,50.8944,51.0537,60008.0
2020-08-17 11:40:00,67.29,67.46,67.28,67.43,58091.0,51.0385,51.1674,51.0309,51.1447,58091.0
2020-08-17 11:50:00,67.43,67.55,67.37,67.52,52016.0,51.1447,51.2357,51.0992,51.2129,52016.0
2020-08-17 12:00:00,67.53,67.56,67.45,67.49,31744.0,51.2205,51.2433,51.1599,51.1902,31744.0
2020-08-17 12:10:00,67.51,67.65,67.51,67.59,31807.0,51.2054,51.3116,51.2054,51.266,31807.0
2020-08-17 12:20:00,67.57,67.6,67.4,67.6,65667.0,51.2509,51.2736,51.1219,51.2736,65667.0
2020-08-17 12:30:00,67.63,67.84,67.6,67.83,39041.0,51.2964,51.4557,51.2736,51.4481,39041.0
2020-08-17 12:40:00,67.82,67.93,67.75,67.75,43791.0,51.4405,51.5239,51.3874,51.3874,43791.0
2020-08-17 12:50:00,67.74,67.95,67.7,67.9,39621.0,51.3798,51.5391,51.3495,51.5012,39621.0
2020-08-17 13:00:00,67.9,67.92,67.48,67.48,37718.0,51.5012,51.5163,51.1826,51.1826,37718.0
2020-08-17 13:10:00,67.44,67.54,67.4,67.42,43929.0,51.1523,51.2281,51.1219,51.1371,43929.0
2020-08-17 13:20:00,67.36,67.58,67.35,67.41,35987.0,51.0916,51.2585,51.084,51.1295,35987.0
2020-08-17 13:30:00,67.4,67.48,67.22,67.26,62805.0,51.1219,51.1826,50.9854,51.0157,62805.0
2020-08-17 13:40:00,67.25,67.63,67.25,67.62,42547.0,51.0082,51.2964,51.0082,51.2888,42547.0
2020-08-17 13:50:00,67.6,67.74,67.6,67.72,44983.0,51.2736,51.3798,51.2736,51.3646,44983.0
2020-08-17 14:00:00,67.72,67.77,67.38,67.43,42260.0,51.3646,51.4026,51.1068,51.1447,42260.0
2020-08-17 14:10:00,67.42,67.56,67.29,67.44,57794.0,51.1371,51.2433,51.0385,51.1523,57794.0
2020-08-17 14:20:00,67.43,67.48,67.26,67.43,94357.0,51.1447,51.1826,51.0157,51.1447,94357.0
2020-08-17 14:30:00,67.44,67.7,67.41,67.69,46584.0,51.1523,51.3495,51.1295,51.3419,46584.0
2020-08-17 14:40:00,67.7,67.85,67.65,67.72,48235.0,51.3495,51.4632,51.3116,51.3646,48235.0
2020-08-17 14:50:00,67.73,67.82,67.59,67.68,74163.0,51.3722,51.4405,51.266,51.3343,74163.0
2020-08-17 15:00:00,67.68,67.87,67.68,67.76,47429.0,51.3343,51.4784,51.3343,51.395,47429.0
2020-08-17 15:10:00,67.74,67.83,67.71,67.8,58800.0,51.3798,51.4481,51.3571,51.4253,58800.0
2020-08-17 15:20:00,67.8,67.95,67.79,67.9,84134.0,51.4253,51.5391,51.4177,51.5012,84134.0
2020-08-17 15:30:00,67.91,68.1,67.91,67.99,119222.0,51.5088,51.6529,51.5088,51.5694,119222.0
2020-08-17 15:40:00,68.0,68.1,67.99,68.08,91975.0,51.577,51.6529,51.5694,51.6377,91975.0
2020-08-17 15:50:00,68.09,68.18,67.96,68.17,310931.0,51.6453,51.7136,51.5467,51.706,310931.0
2020-08-18 09:30:00,67.37,67.5,66.35,66.47,381703.0,51.0992,51.1978,50.3255,50.4165,381703.0
2020-08-18 09:40:00,66.46,67.05,66.4,66.69,177664.0,50.409,50.8565,50.3634,50.5834,177664.0
2020-08-18 09:50:00,66.66,66.79,66.51,66.57,153100.0,50.5607,50.6593,50.4469,50.4924,153100.0
2020-08-18 10:00:00,66.58,66.58,65.92,65.92,267819.0,50.5,50.5,49.9994,49.9994,267819.0
2020-08-18 10:10:00,65.96,66.02,65.43,65.72,228874.0,50.0297,50.0752,49.6277,49.8477,228874.0
2020-08-18 10:20:00,65.75,65.8,65.33,65.46,181688.0,49.8704,49.9084,49.5519,49.6505,181688.0
2020-08-18 10:30:00,65.47,65.5,63.88,65.08,338121.0,49.6581,49.6808,48.4521,49.3622,338121.0
2020-08-18 10:40:00,65.06,65.17,64.46,64.64,248599.0,49.3471,49.4305,48.892,49.0285,248599.0
2020-08-18 10:50:00,64.65,65.03,64.57,64.94,220262.0,49.0361,49.3243,48.9754,49.2561,220262.0
2020-08-18 11:00:00,64.94,65.09,64.67,64.68,112029.0,49.2561,49.3698,49.0513,49.0589,112029.0
2020-08-18 11:10:00,64.69,64.89,64.69,64.76,111323.0,49.0664,49.2181,49.0664,49.1195,111323.0
2020-08-18 11:20:00,64.76,65.07,64.55,65.0,212063.0,49.1195,49.3547,48.9602,49.3016,212063.0
2020-08-18 11:30:00,65.01,65.06,64.51,64.71,160824.0,49.3092,49.3471,48.9299,49.0816,160824.0
2020-08-18 11:40:00,64.68,64.97,64.64,64.87,88276.0,49.0589,49.2788,49.0285,49.203,88276.0
2020-08-18 11:50:00,64.87,64.88,64.55,64.63,155616.0,49.203,49.2105,48.9602,49.0209,155616.0
2020-08-18 12:00:00,64.63,65.15,64.55,65.09,265961.0,49.0209,49.4153,48.9602,49.3698,265961.0
2020-08-18 12:10:00,65.09,65.8,65.04,65.56,1163401.0,49.3698,49.9084,49.3319,49.7263,1163401.0
2020-08-18 12:20:00,65.53,65.6,65.31,65.53,247571.0,49.7036,49.7567,49.5367,49.7036,247571.0
2020-08-18 12:30:00,65.53,65.59,65.39,65.52,112702.0,49.7036,49.7491,49.5974,49.696,112702.0
2020-08-18 12:40:00,65.53,65.7,65.35,65.42,177278.0,49.7036,49.8325,49.567,49.6201,177278.0
2020-08-18 12:50:00,65.44,65.46,65.2,65.22,101832.0,49.6353,49.6505,49.4533,49.4684,101832.0
2020-08-18 13:00:00,65.24,65.27,65.08,65.13,83006.0,49.4836,49.5064,49.3622,49.4002,83006.0
2020-08-18 13:10:00,65.13,65.29,65.12,65.22,86012.0,49.4002,49.5215,49.3926,49.4684,86012.0
2020-08-18 13:20:00,65.24,65.34,65.22,65.28,53013.0,49.4836,49.5595,49.4684,49.5139,53013.0
2020-08-18 13:30:00,65.27,65.44,65.26,65.42,69541.0,49.5064,49.6353,49.4988,49.6201,69541.0
2020-08-18 13:40:00,65.42,65.49,65.3,65.45,69902.0,49.6201,49.6732,49.5291,49.6429,69902.0
2020-08-18 13:50:00,65.45,65.57,65.45,65.49,53527.0,49.6429,49.7339,49.6429,49.6732,53527.0
2020-08-18 14:00:00,65.5,65.6,65.46,65.58,71759.0,49.6808,49.7567,49.6505,49.7415,71759.0
2020-08-18 14:10:00,65.59,65.59,65.33,65.34,64271.0,49.7491,49.7491,49.5519,49.5595,64271.0
2020-08-18 14:20:00,65.34,65.52,65.3,65.48,53957.0,49.5595,49.696,49.5291,49.6656,53957.0
2020-08-18 14:30:00,65.46,65.52,65.39,65.44,51622.0,49.6505,49.696,49.5974,49.6353,51622.0
2020-08-18 14:40:00,65.44,65.95,65.44,65.72,120453.0,49.6353,50.0221,49.6353,49.8477,120453.0
2020-08-18 14:50:00,65.73,65.77,65.59,65.71,45908.0,49.8553,49.8856,49.7491,49.8401,45908.0
2020-08-18 15:00:00,65.7,65.72,65.33,65.33,72763.0,49.8325,49.8477,49.5519,49.5519,72763.0
2020-08-18 15:10:00,65.33,65.51,65.3,65.47,104784.0,49.5519,49.6884,49.5291,49.6581,104784.0
2020-08-18 15:20:00,65.48,65.61,65.42,65.46,82934.0,49.6656,49.7642,49.6201,49.6505,82934.0
2020-08-18 15:30:00,65.47,65.53,65.25,65.25,121339.0,49.6581,49.7036,49.4912,49.4912,121339.0
2020-08-18 15:40:00,65.24,65.29,65.12,65.25,180671.0,49.4836,49.5215,49.3926,49.4912,180671.0
2020-08-18 15:50:00,65.24,65.26,65.07,65.13,351032.0,49.4836,49.4988,49.3547,49.4002,351032.0
2020-08-19 09:30:00,65.12,65.59,64.41,64.64,294979.0,49.3926,49.7491,48.8541,49.0285,294979.0
2020-08-19 09:40:00,64.59,65.37,64.56,65.3,181192.0,48.9906,49.5822,48.9678,49.5291,181192.0
2020-08-19 09:50:00,65.26,65.64,64.77,64.82,158358.0,49.4988,49.787,49.1271,49.165,158358.0
2020-08-19 10:00:00,64.79,65.2,64.72,64.78,125032.0,49.1423,49.4533,49.0892,49.1347,125032.0
2020-08-19 10:10:00,64.8,64.8,64.05,64.07,177848.0,49.1499,49.1499,48.581,48.5962,177848.0
2020-08-19 10:20:00,64.09,64.65,63.97,64.53,191468.0,48.6113,49.0361,48.5203,48.9451,191468.0
2020-08-19 10:30:00,64.51,64.51,64.09,64.17,113187.0,48.9299,48.9299,48.6113,48.672,113187.0
2020-08-19 10:40:00,64.18,64.68,64.1,64.15,99440.0,48.6796,49.0589,48.6189,48.6569,99440.0
2020-08-19 10:50:00,64.15,64.42,64.05,64.05,92761.0,48.6569,48.8616,48.581,48.581,92761.0
2020-08-19 11:00:00,64.05,64.39,63.74,64.37,197316.0,48.581,48.8389,48.3459,48.8237,197316.0
2020-08-19 11:10:00,64.35,64.4,64.18,64.23,76238.0,48.8086,48.8465,48.6796,48.7175,76238.0
2020-08-19 11:20:00,64.25,64.58,64.23,64.53,80609.0,48.7327,48.983,48.7175,48.9451,80609.0
2020-08-19 11:30:00,64.5,64.68,64.44,64.55,67237.0,48.9223,49.0589,48.8768,48.9602,67237.0
2020-08-19 11:40:00,64.53,64.57,64.28,64.34,53331.0,48.9451,48.9754,48.7555,48.801,53331.0
2020-08-19 11:50:00,64.32,64.47,64.21,64.27,49389.0,48.7858,48.8996,48.7024,48.7479,49389.0
2020-08-19 12:00:00,64.26,64.3,64.07,64.16,76631.0,48.7403,48.7706,48.5962,48.6644,76631.0
2020-08-19 12:10:00,64.16,64.5,64.11,64.46,43529.0,48.6644,48.9223,48.6265,48.892,43529.0
2020-08-19 12:20:00,64.44,64.53,64.38,64.51,37108.0,48.8768,48.9451,48.8313,48.9299,37108.0
2020-08-19 12:30:00,64.52,64.63,64.45,64.57,71074.0,48.9375,49.0209,48.8844,48.9754,71074.0
2020-08-19 12:40:00,64.6,64.6,64.32,64.52,45409.0,48.9982,48.9982,48.7858,48.9375,45409.0
2020-08-19 12:50:00,64.51,64.61,64.39,64.51,46921.0,48.9299,49.0058,48.8389,48.9299,46921.0
2020-08-19 13:00:00,64.51,64.66,64.45,64.65,27528.0,48.9299,49.0437,48.8844,49.0361,27528.0
2020-08-19 13:10:00,64.66,64.81,64.63,64.8,46174.0,49.0437,49.1575,49.0209,49.1499,46174.0
2020-08-19 13:20:00,64.78,64.92,64.75,64.77,48589.0,49.1347,49.2409,49.1119,49.1271,48589.0
2020-08-19 13:30:00,64.76,64.8,64.63,64.63,43641.0,49.1195,49.1499,49.0209,49.0209,43641.0
2020-08-19 13:40:00,64.63,64.66,64.38,64.46,40294.0,49.0209,49.0437,48.8313,48.892,40294.0
2020-08-19 13:50:00,64.46,64.54,64.35,64.43,42263.0,48.892,48.9527,48.8086,48.8692,42263.0
2020-08-19 14:00:00,64.39,64.69,64.39,64.61,44813.0,48.8389,49.0664,48.8389,49.0058,44813.0
2020-08-19 14:10:00,64.61,64.65,64.31,64.36,51752.0,49.0058,49.0361,48.7782,48.8161,51752.0
2020-08-19 14:20:00,64.35,64.53,64.34,64.39,48033.0,48.8086,48.9451,48.801,48.8389,48033.0
2020-08-19 14:30:00,64.41,64.43,64.18,64.22,63912.0,48.8541,48.8692,48.6796,48.7099,63912.0
2020-08-19 14:40:00,64.24,64.36,64.18,64.34,49633.0,48.7251,48.8161,48.6796,48.801,49633.0
2020-08-19 14:50:00,64.37,64.5,64.27,64.36,48508.0,48.8237,48.9223,48.7479,48.8161,48508.0
2020-08-19 15:00:00,64.36,64.44,64.34,64.37,37378.0,48.8161,48.8768,48.801,48.8237,37378.0
2020-08-19 15:10:00,64.39,64.44,64.29,64.31,44095.0,48.8389,48.8768,48.763,48.7782,44095.0
2020-08-19 15:20:00,64.32,64.33,64.02,64.07,86895.0,48.7858,48.7934,48.5582,48.5962,86895.0
2020-08-19 15:30:00,64.09,64.11,64.0,64.03,79543.0,48.6113,48.6265,48.5431,48.5658,79543.0
2020-08-19 15:40:00,64.02,64.05,63.83,63.96,275249.0,48.5582,48.581,48.4141,48.5127,275249.0
2020-08-19 15:50:00,63.96,64.18,63.8,63.89,441151.0,48.5127,48.6796,48.3914,48.4596,441151.0
2020-08-20 09:30:00,63.33,64.3,62.9,63.86,362999.0,48.0349,48.7706,47.7087,48.4369,362999.0
2020-08-20 09:40:00,63.87,64.24,63.52,63.58,127581.0,48.4445,48.7251,48.179,48.2245,127581.0
2020-08-20 09:50:00,63.55,64.05,63.55,63.65,111118.0,48.2018,48.581,48.2018,48.2776,111118.0
2020-08-20 10:00:00,63.65,64.54,63.53,64.5,192565.0,48.2776,48.9527,48.1866,48.9223,192565.0
2020-08-20 10:10:00,64.51,65.12,64.5,65.08,238449.0,48.9299,49.3926,48.9223,49.3622,238449.0
2020-08-20 10:20:00,65.08,65.42,65.0,65.04,164831.0,49.3622,49.6201,49.3016,49.3319,164831.0
2020-08-20 10:30:00,65.08,65.28,65.0,65.14,89182.0,49.3622,49.5139,49.3016,49.4078,89182.0
2020-08-20 10:40:00,65.17,65.45,64.87,64.9,135232.0,49.4305,49.6429,49.203,49.2257,135232.0
2020-08-20 10:50:00,64.89,65.02,64.56,64.62,117037.0,49.2181,49.3167,48.9678,49.0133,117037.0
2020-08-20 11:00:00,64.6,65.32,64.57,65.18,130178.0,48.9982,49.5443,48.9754,49.4381,130178.0
2020-08-20 11:10:00,65.18,65.3,65.02,65.16,98291.0,49.4381,49.5291,49.3167,49.4229,98291.0
2020-08-20 11:20:00,65.16,65.2,64.95,65.06,93415.0,49.4229,49.4533,49.2636,49.3471,93415.0
2020-08-20 11:30:00,65.09,65.28,64.94,65.2,81949.0,49.3698,49.5139,49.2561,49.4533,81949.0
2020-08-20 11:40:00,65.23,65.27,64.94,65.1,49055.0,49.476,49.5064,49.2561,49.3774,49055.0
2020-08-20 11:50:00,65.09,65.1,64.87,64.97,49223.0,49.3698,49.3774,49.203,49.2788,49223.0
2020-08-20 12:00:00,64.95,65.01,64.85,64.94,46180.0,49.2636,49.3092,49.1878,49.2561,46180.0
2020-08-20 12:10:00,64.93,64.97,64.75,64.9,89753.0,49.2485,49.2788,49.1119,49.2257,89753.0
2020-08-20 12:20:00,64.91,65.1,64.86,65.09,46611.0,49.2333,49.3774,49.1954,49.3698,46611.0
2020-08-20 12:30:00,65.09,65.12,64.9,64.98,80106.0,49.3698,49.3926,49.2257,49.2864,80106.0
2020-08-20 12:40:00,64.98,65.03,64.96,65.0,43953.0,49.2864,49.3243,49.2712,49.3016,43953.0
2020-08-20 12:50:00,64.99,65.14,64.82,64.88,103808.0,49.294,49.4078,49.165,49.2105,103808.0
2020-08-20 13:00:00,64.86,65.02,64.83,64.92,22338.0,49.1954,49.3167,49.1726,49.2409,22338.0
2020-08-20 13:10:00,64.92,64.97,64.87,64.88,34809.0,49.2409,49.2788,49.203,49.2105,34809.0
2020-08-20 13:20:00,64.89,64.97,64.84,64.94,32263.0,49.2181,49.2788,49.1802,49.2561,32263.0
2020-08-20 13:30:00,64.95,65.01,64.89,64.97,35745.0,49.2636,49.3092,49.2181,49.2788,35745.0
2020-08-20 13:40:00,64.98,65.05,64.91,64.98,24388.0,49.2864,49.3395,49.2333,49.2864,24388.0
2020-08-20 13:50:00,64.99,65.03,64.78,64.84,61808.0,49.294,49.3243,49.1347,49.1802,61808.0
2020-08-20 14:00:00,64.86,65.02,64.8,64.99,32056.0,49.1954,49.3167,49.1499,49.294,32056.0
2020-08-20 14:10:00,64.98,65.16,64.92,65.1,39903.0,49.2864,49.4229,49.2409,49.3774,39903.0
2020-08-20 14:20:00,65.11,65.15,64.98,65.01,26421.0,49.385,49.4153,49.2864,49.3092,26421.0
2020-08-20 14:30:00,65.03,65.1,64.92,65.02,31976.0,49.3243,49.3774,49.2409,49.3167,31976.0
2020-08-20 14:40:00,65.01,65.04,64.95,65.01,35783.0,49.3092,49.3319,49.2636,49.3092,35783.0
2020-08-20 14:50:00,65.0,65.11,64.97,65.11,26397.0,49.3016,49.385,49.2788,49.385,26397.0
2020-08-20 15:00:00,65.1,65.26,65.07,65.19,45691.0,49.3774,49.4988,49.3547,49.4457,45691.0
2020-08-20 15:10:00,65.21,65.21,64.97,64.97,38269.0,49.4608,49.4608,49.2788,49.2788,38269.0
2020-08-20 15:20:00,64.97,65.0,64.89,64.92,30058.0,49.2788,49.3016,49.2181,49.2409,30058.0
2020-08-20 15:30:00,64.91,64.99,64.82,64.91,72426.0,49.2333,49.294,49.165,49.2333,72426.0
2020-08-20 15:40:00,64.93,65.0,64.87,64.93,64494.0,49.2485,49.3016,49.203,49.2485,64494.0
2020-08-20 15:50:00,64.95,64.99,64.81,64.87,224634.0,49.2636,49.294,49.1575,49.203,224634.0
2020-08-21 09:30:00,64.8,65.54,64.69,65.06,243641.0,49.1499,49.7111,49.0664,49.3471,243641.0
2020-08-21 09:40:00,65.1,65.2,64.76,64.9,89088.0,49.3774,49.4533,49.1195,49.2257,89088.0
2020-08-21 09:50:00,64.93,64.93,64.51,64.59,80395.0,49.2485,49.2485,48.9299,48.9906,80395.0
2020-08-21 10:00:00,64.63,64.68,64.23,64.46,61515.0,49.0209,49.0589,48.7175,48.892,61515.0
2020-08-21 10:10:00,64.48,64.6,64.11,64.14,48643.0,48.9072,48.9982,48.6265,48.6493,48643.0
2020-08-21 10:20:00,64.12,64.25,64.05,64.22,86424.0,48.6341,48.7327,48.581,48.7099,86424.0
2020-08-21 10:30:00,64.27,64.43,64.25,64.33,50196.0,48.7479,48.8692,48.7327,48.7934,50196.0
2020-08-21 10:40:00,64.36,64.58,64.29,64.36,45951.0,48.8161,48.983,48.763,48.8161,45951.0
2020-08-21 10:50:00,64.33,64.49,64.26,64.39,32362.0,48.7934,48.9147,48.7403,48.8389,32362.0
2020-08-21 11:00:00,64.41,64.59,64.29,64.57,45477.0,48.8541,48.9906,48.763,48.9754,45477.0
2020-08-21 11:10:00,64.54,64.63,64.34,64.41,66972.0,48.9527,49.0209,48.801,48.8541,66972.0
2020-08-21 11:20:00,64.39,64.4,64.2,64.32,44942.0,48.8389,48.8465,48.6948,48.7858,44942.0
2020-08-21 11:30:00,64.3,64.57,64.3,64.57,54009.0,48.7706,48.9754,48.7706,48.9754,54009.0
2020-08-21 11:40:00,64.55,64.56,64.3,64.36,21505.0,48.9602,48.9678,48.7706,48.8161,21505.0
2020-08-21 11:50:00,64.37,64.41,64.22,64.35,30221.0,48.8237,48.8541,48.7099,48.8086,30221.0
2020-08-21 12:00:00,64.31,64.47,64.16,64.22,55200.0,48.7782,48.8996,48.6644,48.7099,55200.0
2020-08-21 12:10:00,64.24,64.26,63.9,63.96,110576.0,48.7251,48.7403,48.4672,48.5127,110576.0
2020-08-21 12:20:00,63.96,64.08,63.95,64.06,40730.0,48.5127,48.6038,48.5052,48.5886,40730.0
2020-08-21 12:30:00,64.06,64.17,64.05,64.16,29449.0,48.5886,48.672,48.581,48.6644,29449.0
2020-08-21 12:40:00,64.13,64.2,64.07,64.16,37392.0,48.6417,48.6948,48.5962,48.6644,37392.0
2020-08-21 12:50:00,64.14,64.17,64.07,64.15,18209.0,48.6493,48.672,48.5962,48.6569,18209.0
2020-08-21 13:00:00,64.16,64.3,64.16,64.27,29763.0,48.6644,48.7706,48.6644,48.7479,29763.0
2020-08-21 13:10:00,64.28,64.53,64.23,64.49,74812.0,48.7555,48.9451,48.7175,48.9147,74812.0
2020-08-21 13:20:00,64.48,64.53,64.35,64.44,48652.0,48.9072,48.9451,48.8086,48.8768,48652.0
2020-08-21 13:30:00,64.43,64.57,64.42,64.52,36236.0,48.8692,48.9754,48.8616,48.9375,36236.0
2020-08-21 13:40:00,64.51,64.7,64.49,64.59,86430.0,48.9299,49.074,48.9147,48.9906,86430.0
2020-08-21 13:50:00,64.6,64.65,64.53,64.6,34514.0,48.9982,49.0361,48.9451,48.9982,34514.0
2020-08-21 14:00:00,64.61,64.61,64.33,64.34,44819.0,49.0058,49.0058,48.7934,48.801,44819.0
2020-08-21 14:10:00,64.34,64.46,64.27,64.27,47408.0,48.801,48.892,48.7479,48.7479,47408.0
2020-08-21 14:20:00,64.29,64.34,64.2,64.22,19883.0,48.763,48.801,48.6948,48.7099,19883.0
2020-08-21 14:30:00,64.23,64.39,64.23,64.31,27023.0,48.7175,48.8389,48.7175,48.7782,27023.0
2020-08-21 14:40:00,64.3,64.37,64.16,64.22,32770.0,48.7706,48.8237,48.6644,48.7099,32770.0
2020-08-21 14:50:00,64.23,64.23,64.13,64.14,28273.0,48.7175,48.7175,48.6417,48.6493,28273.0
2020-08-21 15:00:00,64.12,64.21,64.1,64.19,48050.0,48.6341,48.7024,48.6189,48.6872,48050.0
2020-08-21 15:10:00,64.18,64.3,64.16,64.26,46395.0,48.6796,48.7706,48.6644,48.7403,46395.0
2020-08-21 15:20:00,64.26,64.31,64.16,64.21,55357.0,48.7403,48.7782,48.6644,48.7024,55357.0
2020-08-21 15:30:00,64.22,64.23,64.12,64.16,72684.0,48.7099,48.7175,48.6341,48.6644,72684.0
2020-08-21 15:40:00,64.18,64.29,64.14,64.28,104791.0,48.6796,48.763,48.6493,48.7555,104791.0
2020-08-21 15:50:00,64.28,64.55,64.26,64.52,169995.0,48.7555,48.9602,48.7403,48.9375,169995.0
2020-08-24 09:30:00,65.05,65.16,64.05,64.18,255337.0,49.3395,49.4229,48.581,48.6796,255337.0
2020-08-24 09:40:00,64.19,64.23,63.86,64.17,180631.0,48.6872,48.7175,48.4369,48.672,180631.0
2020-08-24 09:50:00,64.17,65.23,64.1,64.94,254927.0,48.672,49.476,48.6189,49.2561,254927.0
2020-08-24 10:00:00,64.95,66.03,64.9,65.97,224129.0,49.2636,50.0828,49.2257,50.0373,224129.0
2020-08-24 10:10:00,65.95,66.08,65.47,65.77,162672.0,50.0221,50.1207,49.6581,49.8856,162672.0
2020-08-24 10:20:00,65.78,66.14,65.75,66.1,128061.0,49.8932,50.1662,49.8704,50.1359,128061.0
2020-08-24 10:30:00,66.1,66.74,66.1,66.58,180946.0,50.1359,50.6213,50.1359,50.5,180946.0
2020-08-24 10:40:00,66.58,66.65,66.35,66.54,150586.0,50.5,50.5531,50.3255,50.4696,150586.0
2020-08-24 10:50:00,66.56,66.82,66.48,66.76,120820.0,50.4848,50.682,50.4241,50.6365,120820.0
2020-08-24 11:00:00,66.76,66.79,66.28,66.39,122517.0,50.6365,50.6593,50.2724,50.3559,122517.0
2020-08-24 11:10:00,66.39,66.68,66.36,66.48,76583.0,50.3559,50.5758,50.3331,50.4241,76583.0
2020-08-24 11:20:00,66.48,66.84,66.43,66.73,82684.0,50.4241,50.6972,50.3862,50.6137,82684.0
2020-08-24 11:30:00,66.76,67.05,66.61,66.72,126460.0,50.6365,50.8565,50.5227,50.6062,126460.0
2020-08-24 11:40:00,66.73,66.76,66.56,66.73,92549.0,50.6137,50.6365,50.4848,50.6137,92549.0
2020-08-24 11:50:00,66.73,67.07,66.69,66.83,70720.0,50.6137,50.8716,50.5834,50.6896,70720.0
2020-08-24 12:00:00,66.86,67.21,66.74,66.98,115312.0,50.7123,50.9778,50.6213,50.8034,115312.0
2020-08-24 12:10:00,66.98,67.15,66.97,67.13,76433.0,50.8034,50.9323,50.7958,50.9171,76433.0
2020-08-24 12:20:00,67.12,67.44,67.08,67.33,96430.0,50.9096,51.1523,50.8792,51.0688,96430.0
2020-08-24 12:30:00,67.36,67.42,67.25,67.32,69677.0,51.0916,51.1371,51.0082,51.0613,69677.0
2020-08-24 12:40:00,67.31,67.37,67.15,67.23,90541.0,51.0537,51.0992,50.9323,50.993,90541.0
2020-08-24 12:50:00,67.24,67.28,66.8,66.94,127130.0,51.0006,51.0309,50.6668,50.773,127130.0
2020-08-24 13:00:00,66.92,66.96,66.81,66.9,101228.0,50.7579,50.7882,50.6744,50.7427,101228.0
2020-08-24 13:10:00,66.91,66.96,66.74,66.95,55781.0,50.7503,50.7882,50.6213,50.7806,55781.0
2020-08-24 13:20:00,66.94,67.11,66.82,67.09,51191.0,50.773,50.902,50.682,50.8868,51191.0
2020-08-24 13:30:00,67.09,67.2,67.0,67.09,26207.0,50.8868,50.9702,50.8185,50.8868,26207.0
2020-08-24 13:40:00,67.06,67.15,67.01,67.13,22293.0,50.864,50.9323,50.8261,50.9171,22293.0
2020-08-24 13:50:00,67.11,67.25,67.09,67.2,51133.0,50.902,51.0082,50.8868,50.9702,51133.0
2020-08-24 14:00:00,67.22,67.26,67.18,67.25,37464.0,50.9854,51.0157,50.9551,51.0082,37464.0
2020-08-24 14:10:00,67.24,67.27,67.2,67.22,60494.0,51.0006,51.0233,50.9702,50.9854,60494.0
2020-08-24 14:20:00,67.23,67.37,67.13,67.34,50520.0,50.993,51.0992,50.9171,51.0764,50520.0
2020-08-24 14:30:00,67.33,67.72,67.32,67.63,78125.0,51.0688,51.3646,51.0613,51.2964,78125.0
2020-08-24 14:40:00,67.6,67.86,67.6,67.84,94101.0,51.2736,51.4708,51.2736,51.4557,94101.0
2020-08-24 14:50:00,67.85,67.99,67.73,67.83,83970.0,51.4632,51.5694,51.3722,51.4481,83970.0
2020-08-24 15:00:00,67.84,67.99,67.74,67.96,74068.0,51.4557,51.5694,51.3798,51.5467,74068.0
2020-08-24 15:10:00,67.95,67.97,67.64,67.69,100105.0,51.5391,51.5543,51.304,51.3419,100105.0
2020-08-24 15:20:00,67.7,67.95,67.69,67.89,48882.0,51.3495,51.5391,51.3419,51.4936,48882.0
2020-08-24 15:30:00,67.9,68.1,67.85,68.07,107373.0,51.5012,51.6529,51.4632,51.6301,107373.0
2020-08-24 15:40:00,68.06,68.37,68.05,68.34,192095.0,51.6225,51.8577,51.6149,51.8349,192095.0
2020-08-24 15:50:00,68.37,68.52,68.32,68.5,416408.0,51.8577,51.9714,51.8197,51.9563,416408.0
2020-08-25 09:30:00,69.36,70.14,68.13,68.4,629226.0,52.6086,53.2002,51.6756,51.8804,629226.0
2020-08-25 09:40:00,68.34,68.75,67.71,68.69,209884.0,51.8349,52.1459,51.3571,52.1004,209884.0
2020-08-25 09:50:00,68.72,69.0,68.26,68.26,123417.0,52.1231,52.3355,51.7742,51.7742,123417.0
2020-08-25 10:00:00,68.31,68.47,67.72,67.86,154170.0,51.8122,51.9335,51.3646,51.4708,154170.0
2020-08-25 10:10:00,67.86,67.95,67.39,67.81,213530.0,51.4708,51.5391,51.1143,51.4329,213530.0
2020-08-25 10:20:00,67.82,68.37,67.74,68.2,216065.0,51.4405,51.8577,51.3798,51.7287,216065.0
2020-08-25 10:30:00,68.17,68.23,67.63,67.9,85283.0,51.706,51.7515,51.2964,51.5012,85283.0
2020-08-25 10:40:00,67.92,67.95,67.63,67.69,72605.0,51.5163,51.5391,51.2964,51.3419,72605.0
2020-08-25 10:50:00,67.68,67.68,67.25,67.27,138710.0,51.3343,51.3343,51.0082,51.0233,138710.0
2020-08-25 11:00:00,67.27,67.56,67.24,67.41,94675.0,51.0233,51.2433,51.0006,51.1295,94675.0
2020-08-25 11:10:00,67.43,67.5,66.55,66.56,167019.0,51.1447,51.1978,50.4772,50.4848,167019.0
2020-08-25 11:20:00,66.54,67.3,66.52,67.1,119629.0,50.4696,51.0461,50.4545,50.8944,119629.0
2020-08-25 11:30:00,67.15,67.25,66.92,67.0,59921.0,50.9323,51.0082,50.7579,50.8185,59921.0
2020-08-25 11:40:00,67.0,67.04,66.61,66.71,90279.0,50.8185,50.8489,50.5227,50.5986,90279.0
2020-08-25 11:50:00,66.74,67.07,66.65,67.0,71864.0,50.6213,50.8716,50.5531,50.8185,71864.0
2020-08-25 12:00:00,67.0,67.24,66.84,67.09,87812.0,50.8185,51.0006,50.6972,50.8868,87812.0
2020-08-25 12:10:00,67.09,67.28,66.94,67.24,50961.0,50.8868,51.0309,50.773,51.0006,50961.0
2020-08-25 12:20:00,67.22,67.44,67.17,67.37,64416.0,50.9854,51.1523,50.9475,51.0992,64416.0
2020-08-25 12:30:00,67.38,67.55,67.28,67.49,35861.0,51.1068,51.2357,51.0309,51.1902,35861.0
2020-08-25 12:40:00,67.48,67.69,67.4,67.66,41263.0,51.1826,51.3419,51.1219,51.3191,41263.0
2020-08-25 12:50:00,67.66,67.85,67.46,67.46,93637.0,51.3191,51.4632,51.1674,51.1674,93637.0
2020-08-25 13:00:00,67.46,67.79,67.46,67.76,55957.0,51.1674,51.4177,51.1674,51.395,55957.0
2020-08-25 13:10:00,67.76,67.79,67.55,67.79,51728.0,51.395,51.4177,51.2357,51.4177,51728.0
2020-08-25 13:20:00,67.8,67.99,67.78,67.86,56000.0,51.4253,51.5694,51.4102,51.4708,56000.0
2020-08-25 13:30:00,67.84,68.14,67.76,68.02,58517.0,51.4557,51.6832,51.395,51.5922,58517.0
2020-08-25 13:40:00,68.02,68.14,67.98,68.0,43502.0,51.5922,51.6832,51.5619,51.577,43502.0
2020-08-25 13:50:00,68.01,68.05,67.97,68.03,38812.0,51.5846,51.6149,51.5543,51.5998,38812.0
2020-08-25 14:00:00,68.03,68.04,67.85,67.89,34164.0,51.5998,51.6074,51.4632,51.4936,34164.0
2020-08-25 14:10:00,67.86,67.96,67.74,67.94,69583.0,51.4708,51.5467,51.3798,51.5315,69583.0
2020-08-25 14:20:00,67.94,68.11,67.92,68.05,30136.0,51.5315,51.6605,51.5163,51.6149,30136.0
2020-08-25 14:30:00,68.04,68.16,67.96,68.01,37707.0,51.6074,51.6984,51.5467,51.5846,37707.0
2020-08-25 14:40:00,68.0,68.14,67.99,68.07,65295.0,51.577,51.6832,51.5694,51.6301,65295.0
2020-08-25 14:50:00,68.07,68.15,68.03,68.07,32900.0,51.6301,51.6908,51.5998,51.6301,32900.0
2020-08-25 15:00:00,68.05,68.19,68.04,68.16,45761.0,51.6149,51.7211,51.6074,51.6984,45761.0
2020-08-25 15:10:00,68.16,68.3,68.1,68.28,90925.0,51.6984,51.8046,51.6529,51.7894,90925.0
2020-08-25 15:20:00,68.28,68.3,68.17,68.17,90437.0,51.7894,51.8046,51.706,51.706,90437.0
2020-08-25 15:30:00,68.2,68.45,68.19,68.4,69144.0,51.7287,51.9183,51.7211,51.8804,69144.0
2020-08-25 15:40:00,68.4,68.49,68.35,68.48,93811.0,51.8804,51.9487,51.8425,51.9411,93811.0
2020-08-25 15:50:00,68.48,68.68,68.39,68.65,254294.0,51.9411,52.0928,51.8728,52.07,254294.0
2020-08-26 09:30:00,68.48,68.51,67.46,68.04,198729.0,51.9411,51.9639,51.1674,51.6074,198729.0
2020-08-26 09:40:00,68.05,68.21,67.45,68.16,52728.0,51.6149,51.7363,51.1599,51.6984,52728.0
2020-08-26 09:50:00,68.21,68.61,67.94,68.02,93355.0,51.7363,52.0397,51.5315,51.5922,93355.0
2020-08-26 10:00:00,68.03,68.07,67.68,68.03,79242.0,51.5998,51.6301,51.3343,51.5998,79242.0
2020-08-26 10:10:00,68.09,68.15,67.48,67.68,78789.0,51.6453,51.6908,51.1826,51.3343,78789.0
2020-08-26 10:20:00,67.66,67.67,67.06,67.09,97682.0,51.3191,51.3267,50.864,50.8868,97682.0
2020-08-26 10:30:00,67.11,67.33,66.95,66.99,99527.0,50.902,51.0688,50.7806,50.811,99527.0
2020-08-26 10:40:00,67.0,67.02,66.78,66.78,93078.0,50.8185,50.8337,50.6517,50.6517,93078.0
2020-08-26 10:50:00,66.77,67.24,66.6,66.89,112226.0,50.6441,51.0006,50.5151,50.7351,112226.0
2020-08-26 11:00:00,66.88,67.16,66.63,66.85,77132.0,50.7275,50.9399,50.5379,50.7048,77132.0
2020-08-26 11:10:00,66.87,66.91,66.6,66.7,86914.0,50.7199,50.7503,50.5151,50.591,86914.0
2020-08-26 11:20:00,66.74,66.89,66.48,66.55,138544.0,50.6213,50.7351,50.4241,50.4772,138544.0
2020-08-26 11:30:00,66.55,66.55,66.25,66.52,106198.0,50.4772,50.4772,50.2497,50.4545,106198.0
2020-08-26 11:40:00,66.51,66.63,66.41,66.47,77223.0,50.4469,50.5379,50.371,50.4165,77223.0
2020-08-26 11:50:00,66.45,66.51,66.17,66.45,118182.0,50.4014,50.4469,50.189,50.4014,118182.0
2020-08-26 12:00:00,66.45,66.61,66.25,66.59,55269.0,50.4014,50.5227,50.2497,50.5076,55269.0
2020-08-26 12:10:00,66.56,66.69,66.52,66.64,53349.0,50.4848,50.5834,50.4545,50.5455,53349.0
2020-08-26 12:20:00,66.62,66.69,66.35,66.36,69138.0,50.5303,50.5834,50.3255,50.3331,69138.0
2020-08-26 12:30:00,66.35,66.43,66.21,66.3,72442.0,50.3255,50.3862,50.2193,50.2876,72442.0
2020-08-26 12:40:00,66.3,66.59,66.27,66.49,56615.0,50.2876,50.5076,50.2648,50.4317,56615.0
2020-08-26 12:50:00,66.51,66.51,66.3,66.38,36465.0,50.4469,50.4469,50.2876,50.3483,36465.0
2020-08-26 13:00:00,66.38,66.41,66.23,66.34,40806.0,50.3483,50.371,50.2345,50.3179,40806.0
2020-08-26 13:10:00,66.36,66.37,66.12,66.12,65185.0,50.3331,50.3407,50.1511,50.1511,65185.0
2020-08-26 13:20:00,66.12,66.17,65.97,66.14,144671.0,50.1511,50.189,50.0373,50.1662,144671.0
2020-08-26 13:30:00,66.16,66.24,66.0,66.19,47582.0,50.1814,50.2421,50.0601,50.2042,47582.0
2020-08-26 13:40:00,66.18,66.23,66.07,66.16,29634.0,50.1966,50.2345,50.1131,50.1814,29634.0
2020-08-26 13:50:00,66.12,66.12,65.85,65.89,65061.0,50.1511,50.1511,49.9463,49.9766,65061.0
2020-08-26 14:00:00,65.87,66.08,65.82,66.04,59547.0,49.9614,50.1207,49.9235,50.0904,59547.0
2020-08-26 14:10:00,66.08,66.12,65.96,66.04,36336.0,50.1207,50.1511,50.0297,50.0904,36336.0
2020-08-26 14:20:00,66.04,66.14,66.04,66.09,53939.0,50.0904,50.1662,50.0904,50.1283,53939.0
2020-08-26 14:30:00,66.09,66.11,65.9,65.9,61231.0,50.1283,50.1435,49.9842,49.9842,61231.0
2020-08-26 14:40:00,65.9,65.9,65.75,65.78,84819.0,49.9842,49.9842,49.8704,49.8932,84819.0
2020-08-26 14:50:00,65.78,66.0,65.77,65.92,110008.0,49.8932,50.0601,49.8856,49.9994,110008.0
2020-08-26 15:00:00,65.92,66.12,65.88,66.04,41102.0,49.9994,50.1511,49.969,50.0904,41102.0
2020-08-26 15:10:00,66.04,66.1,66.0,66.01,63602.0,50.0904,50.1359,50.0601,50.0676,63602.0
2020-08-26 15:20:00,66.01,66.13,65.88,66.03,111835.0,50.0676,50.1587,49.969,50.0828,111835.0
2020-08-26 15:30:00,66.03,66.32,65.96,66.24,115215.0,50.0828,50.3028,50.0297,50.2421,115215.0
2020-08-26 15:40:00,66.27,66.32,66.1,66.22,122934.0,50.2648,50.3028,50.1359,50.2269,122934.0
2020-08-26 15:50:00,66.23,66.38,66.14,66.3,306674.0,50.2345,50.3483,50.1662,50.2876,306674.0
2020-08-27 09:30:00,66.62,68.07,66.62,67.93,470538.0,50.5303,51.6301,50.5303,51.5239,470538.0
2020-08-27 09:40:00,67.94,68.49,67.55,68.47,228979.0,51.5315,51.9487,51.2357,51.9335,228979.0
2020-08-27 09:50:00,68.5,68.78,68.13,68.75,258168.0,51.9563,52.1686,51.6756,52.1459,258168.0
2020-08-27 10:00:00,68.78,69.1,68.26,68.36,287213.0,52.1686,52.4114,51.7742,51.8501,287213.0
2020-08-27 10:10:00,68.38,68.66,68.02,68.19,181025.0,51.8652,52.0776,51.5922,51.7211,181025.0
2020-08-27 10:20:00,68.22,68.38,67.94,67.94,132395.0,51.7439,51.8652,51.5315,51.5315,132395.0
2020-08-27 10:30:00,67.98,68.57,67.94,68.25,90204.0,51.5619,52.0094,51.5315,51.7666,90204.0
2020-08-27 10:40:00,68.21,68.27,67.88,67.91,94814.0,51.7363,51.7818,51.486,51.5088,94814.0
2020-08-27 10:50:00,67.92,68.2,67.65,67.82,99127.0,51.5163,51.7287,51.3116,51.4405,99127.0
2020-08-27 11:00:00,67.8,67.81,67.37,67.55,82126.0,51.4253,51.4329,51.0992,51.2357,82126.0
2020-08-27 11:10:00,67.51,67.63,67.22,67.57,61347.0,51.2054,51.2964,50.9854,51.2509,61347.0
2020-08-27 11:20:00,67.61,67.73,67.39,67.7,53725.0,51.2812,51.3722,51.1143,51.3495,53725.0
2020-08-27 11:30:00,67.72,67.91,67.71,67.87,91499.0,51.3646,51.5088,51.3571,51.4784,91499.0
2020-08-27 11:40:00,67.87,68.15,67.84,67.87,70457.0,51.4784,51.6908,51.4557,51.4784,70457.0
2020-08-27 11:50:00,67.87,67.9,67.65,67.87,106670.0,51.4784,51.5012,51.3116,51.4784,106670.0
2020-08-27 12:00:00,67.88,67.89,67.62,67.66,27853.0,51.486,51.4936,51.2888,51.3191,27853.0
2020-08-27 12:10:00,67.66,67.79,67.44,67.45,30298.0,51.3191,51.4177,51.1523,51.1599,30298.0
2020-08-27 12:20:00,67.43,67.51,67.25,67.31,63336.0,51.1447,51.2054,51.0082,51.0537,63336.0
2020-08-27 12:30:00,67.3,67.41,67.05,67.1,60356.0,51.0461,51.1295,50.8565,50.8944,60356.0
2020-08-27 12:40:00,67.1,67.29,66.98,67.22,88132.0,50.8944,51.0385,50.8034,50.9854,88132.0
2020-08-27 12:50:00,67.18,67.27,66.87,67.01,75733.0,50.9551,51.0233,50.7199,50.8261,75733.0
2020-08-27 13:00:00,66.99,67.24,66.93,67.23,31935.0,50.811,51.0006,50.7654,50.993,31935.0
2020-08-27 13:10:00,67.24,67.53,67.24,67.38,33946.0,51.0006,51.2205,51.0006,51.1068,33946.0
2020-08-27 13:20:00,67.41,67.61,67.36,67.39,39827.0,51.1295,51.2812,51.0916,51.1143,39827.0
2020-08-27 13:30:00,67.39,67.7,67.38,67.63,52257.0,51.1143,51.3495,51.1068,51.2964,52257.0
2020-08-27 13:40:00,67.63,67.63,67.36,67.41,24046.0,51.2964,51.2964,51.0916,51.1295,24046.0
2020-08-27 13:50:00,67.39,67.46,67.2,67.24,33888.0,51.1143,51.1674,50.9702,51.0006,33888.0
2020-08-27 14:00:00,67.27,67.42,67.24,67.33,18200.0,51.0233,51.1371,51.0006,51.0688,18200.0
2020-08-27 14:10:00,67.33,67.43,67.27,67.33,23599.0,51.0688,51.1447,51.0233,51.0688,23599.0
2020-08-27 14:20:00,67.33,67.41,67.2,67.31,37146.0,51.0688,51.1295,50.9702,51.0537,37146.0
2020-08-27 14:30:00,67.33,67.37,67.22,67.31,25175.0,51.0688,51.0992,50.9854,51.0537,25175.0
2020-08-27 14:40:00,67.32,67.47,67.26,67.47,30844.0,51.0613,51.175,51.0157,51.175,30844.0
2020-08-27 14:50:00,67.45,67.47,67.35,67.36,38431.0,51.1599,51.175,51.084,51.0916,38431.0
2020-08-27 15:00:00,67.38,67.58,67.36,67.52,36743.0,51.1068,51.2585,51.0916,51.2129,36743.0
2020-08-27 15:10:00,67.57,67.63,67.45,67.53,31830.0,51.2509,51.2964,51.1599,51.2205,31830.0
2020-08-27 15:20:00,67.55,67.68,67.5,67.65,40227.0,51.2357,51.3343,51.1978,51.3116,40227.0
2020-08-27 15:30:00,67.65,67.67,67.51,67.53,42155.0,51.3116,51.3267,51.2054,51.2205,42155.0
2020-08-27 15:40:00,67.51,67.69,67.41,67.5,108267.0,51.2054,51.3419,51.1295,51.1978,108267.0
2020-08-27 15:50:00,67.51,67.64,67.47,67.54,131967.0,51.2054,51.304,51.175,51.2281,131967.0
2020-08-28 09:30:00,68.1,68.25,66.95,67.38,174650.0,51.6529,51.7666,50.7806,51.1068,174650.0
2020-08-28 09:40:00,67.3,68.27,67.09,68.2,102416.0,51.0461,51.7818,50.8868,51.7287,102416.0
2020-08-28 09:50:00,68.27,68.56,67.88,67.98,97261.0,51.7818,52.0018,51.486,51.5619,97261.0
2020-08-28 10:00:00,67.96,68.11,67.5,67.51,46955.0,51.5467,51.6605,51.1978,51.2054,46955.0
2020-08-28 10:10:00,67.55,67.7,67.1,67.45,65848.0,51.2357,51.3495,50.8944,51.1599,65848.0
2020-08-28 10:20:00,67.44,67.59,67.15,67.17,46559.0,51.1523,51.266,50.9323,50.9475,46559.0
2020-08-28 10:30:00,67.19,67.42,67.19,67.39,43111.0,50.9626,51.1371,50.9626,51.1143,43111.0
2020-08-28 10:40:00,67.45,67.7,67.37,67.65,46306.0,51.1599,51.3495,51.0992,51.3116,46306.0
2020-08-28 10:50:00,67.68,67.77,67.35,67.45,30866.0,51.3343,51.4026,51.084,51.1599,30866.0
2020-08-28 11:00:00,67.44,67.62,67.29,67.43,40538.0,51.1523,51.2888,51.0385,51.1447,40538.0
2020-08-28 11:10:00,67.42,68.07,67.41,68.06,82352.0,51.1371,51.6301,51.1295,51.6225,82352.0
2020-08-28 11:20:00,68.01,68.04,67.63,67.64,64238.0,51.5846,51.6074,51.2964,51.304,64238.0
2020-08-28 11:30:00,67.64,67.78,67.61,67.78,44994.0,51.304,51.4102,51.2812,51.4102,44994.0
2020-08-28 11:40:00,67.79,68.0,67.78,67.88,40193.0,51.4177,51.577,51.4102,51.486,40193.0
2020-08-28 11:50:00,67.88,67.95,67.76,67.82,35785.0,51.486,51.5391,51.395,51.4405,35785.0
2020-08-28 12:00:00,67.81,67.81,67.68,67.78,28594.0,51.4329,51.4329,51.3343,51.4102,28594.0
2020-08-28 12:10:00,67.78,68.15,67.76,68.13,52646.0,51.4102,51.6908,51.395,51.6756,52646.0
2020-08-28 12:20:00,68.11,68.17,68.02,68.05,35479.0,51.6605,51.706,51.5922,51.6149,35479.0
2020-08-28 12:30:00,68.09,68.09,67.91,68.0,32519.0,51.6453,51.6453,51.5088,51.577,32519.0
2020-08-28 12:40:00,68.01,68.25,68.0,68.23,25333.0,51.5846,51.7666,51.577,51.7515,25333.0
2020-08-28 12:50:00,68.22,68.35,68.21,68.35,38969.0,51.7439,51.8425,51.7363,51.8425,38969.0
2020-08-28 13:00:00,68.35,68.54,68.34,68.37,67836.0,51.8425,51.9866,51.8349,51.8577,67836.0
2020-08-28 13:10:00,68.37,68.45,68.31,68.41,66762.0,51.8577,51.9183,51.8122,51.888,66762.0
2020-08-28 13:20:00,68.42,68.68,68.41,68.6,57601.0,51.8956,52.0928,51.888,52.0321,57601.0
2020-08-28 13:30:00,68.6,68.71,68.6,68.67,56065.0,52.0321,52.1155,52.0321,52.0852,56065.0
2020-08-28 13:40:00,68.66,68.67,68.57,68.59,25444.0,52.0776,52.0852,52.0094,52.0245,25444.0
2020-08-28 13:50:00,68.61,68.84,68.58,68.82,61330.0,52.0397,52.2142,52.0169,52.199,61330.0
2020-08-28 14:00:00,68.8,68.92,68.77,68.87,44349.0,52.1838,52.2748,52.1611,52.2369,44349.0
2020-08-28 14:10:00,68.87,69.08,68.85,69.03,108154.0,52.2369,52.3962,52.2217,52.3583,108154.0
2020-08-28 14:20:00,69.04,69.1,68.98,69.03,47509.0,52.3658,52.4114,52.3203,52.3583,47509.0
2020-08-28 14:30:00,69.02,69.44,69.0,69.44,91330.0,52.3507,52.6692,52.3355,52.6692,91330.0
2020-08-28 14:40:00,69.42,69.45,69.08,69.2,93078.0,52.6541,52.6768,52.3962,52.4872,93078.0
2020-08-28 14:50:00,69.2,69.43,69.19,69.4,53259.0,52.4872,52.6617,52.4796,52.6389,53259.0
2020-08-28 15:00:00,69.39,69.39,69.16,69.35,55969.0,52.6313,52.6313,52.4569,52.601,55969.0
2020-08-28 15:10:00,69.35,69.49,69.33,69.35,85620.0,52.601,52.7072,52.5858,52.601,85620.0
2020-08-28 15:20:00,69.37,69.45,69.32,69.42,88663.0,52.6161,52.6768,52.5782,52.6541,88663.0
2020-08-28 15:30:00,69.43,69.5,69.28,69.39,183381.0,52.6617,52.7148,52.5479,52.6313,183381.0
2020-08-28 15:40:00,69.4,69.65,69.39,69.65,110696.0,52.6389,52.8285,52.6313,52.8285,110696.0
2020-08-28 15:50:00,69.64,69.9,69.61,69.84,386509.0,52.8209,53.0181,52.7982,52.9726,386509.0
2020-08-31 09:30:00,69.66,69.82,68.26,68.51,226233.0,52.8361,52.9575,51.7742,51.9639,226233.0
2020-08-31 09:40:00,68.56,68.86,68.35,68.56,75848.0,52.0018,52.2293,51.8425,52.0018,75848.0
2020-08-31 09:50:00,68.57,68.8,68.3,68.64,66941.0,52.0094,52.1838,51.8046,52.0625,66941.0
2020-08-31 10:00:00,68.62,68.8,68.42,68.67,64192.0,52.0473,52.1838,51.8956,52.0852,64192.0
2020-08-31 10:10:00,68.69,69.05,68.58,68.95,58899.0,52.1004,52.3734,52.0169,52.2976,58899.0
2020-08-31 10:20:00,68.91,68.91,68.35,68.4,68031.0,52.2672,52.2672,51.8425,51.8804,68031.0
2020-08-31 10:30:00,68.38,68.72,68.38,68.66,27712.0,51.8652,52.1231,51.8652,52.0776,27712.0
2020-08-31 10:40:00,68.63,68.8,68.46,68.52,41684.0,52.0549,52.1838,51.9259,51.9714,41684.0
2020-08-31 10:50:00,68.5,68.62,68.17,68.17,55963.0,51.9563,52.0473,51.706,51.706,55963.0
2020-08-31 11:00:00,68.16,68.39,68.06,68.27,67408.0,51.6984,51.8728,51.6225,51.7818,67408.0
2020-08-31 11:10:00,68.26,68.37,68.03,68.13,72738.0,51.7742,51.8577,51.5998,51.6756,72738.0
2020-08-31 11:20:00,68.14,68.14,67.9,67.95,134343.0,51.6832,51.6832,51.5012,51.5391,134343.0
2020-08-31 11:30:00,67.95,68.23,67.92,68.22,46671.0,51.5391,51.7515,51.5163,51.7439,46671.0
2020-08-31 11:40:00,68.21,68.39,68.16,68.23,27813.0,51.7363,51.8728,51.6984,51.7515,27813.0
2020-08-31 11:50:00,68.23,68.27,67.92,67.94,87609.0,51.7515,51.7818,51.5163,51.5315,87609.0
2020-08-31 12:00:00,67.95,68.07,67.67,67.69,56455.0,51.5391,51.6301,51.3267,51.3419,56455.0
2020-08-31 12:10:00,67.7,67.75,67.54,67.65,62074.0,51.3495,51.3874,51.2281,51.3116,62074.0
2020-08-31 12:20:00,67.65,67.7,67.48,67.51,73864.0,51.3116,51.3495,51.1826,51.2054,73864.0
2020-08-31 12:30:00,67.51,67.7,67.44,67.65,40910.0,51.2054,51.3495,51.1523,51.3116,40910.0
2020-08-31 12:40:00,67.65,67.71,67.6,67.67,34846.0,51.3116,51.3571,51.2736,51.3267,34846.0
2020-08-31 12:50:00,67.67,67.88,67.66,67.84,40749.0,51.3267,51.486,51.3191,51.4557,40749.0
2020-08-31 13:00:00,67.87,67.88,67.74,67.86,16659.0,51.4784,51.486,51.3798,51.4708,16659.0
2020-08-31 13:10:00,67.89,67.93,67.83,67.87,18186.0,51.4936,51.5239,51.4481,51.4784,18186.0
2020-08-31 13:20:00,67.88,68.0,67.82,67.94,23291.0,51.486,51.577,51.4405,51.5315,23291.0
2020-08-31 13:30:00,67.92,67.96,67.76,67.81,50903.0,51.5163,51.5467,51.395,51.4329,50903.0
2020-08-31 13:40:00,67.79,67.86,67.65,67.7,43651.0,51.4177,51.4708,51.3116,51.3495,43651.0
2020-08-31 13:50:00,67.72,67.82,67.69,67.79,51875.0,51.3646,51.4405,51.3419,51.4177,51875.0
2020-08-31 14:00:00,67.78,67.99,67.78,67.98,30184.0,51.4102,51.5694,51.4102,51.5619,30184.0
2020-08-31 14:10:00,67.97,67.97,67.73,67.73,29861.0,51.5543,51.5543,51.3722,51.3722,29861.0
2020-08-31 14:20:00,67.76,67.79,67.56,67.66,40757.0,51.395,51.4177,51.2433,51.3191,40757.0
2020-08-31 14:30:00,67.68,67.81,67.64,67.79,35905.0,51.3343,51.4329,51.304,51.4177,35905.0
2020-08-31 14:40:00,67.79,67.98,67.76,67.86,76650.0,51.4177,51.5619,51.395,51.4708,76650.0
2020-08-31 14:50:00,67.86,67.96,67.84,67.88,51257.0,51.4708,51.5467,51.4557,51.486,51257.0
2020-08-31 15:00:00,67.88,68.0,67.84,67.97,43118.0,51.486,51.577,51.4557,51.5543,43118.0
2020-08-31 15:10:00,67.97,68.03,67.9,68.0,53104.0,51.5543,51.5998,51.5012,51.577,53104.0
2020-08-31 15:20:00,68.0,68.03,67.88,67.95,78462.0,51.577,51.5998,51.486,51.5391,78462.0
2020-08-31 15:30:00,67.95,68.07,67.85,68.03,98066.0,51.5391,51.6301,51.4632,51.5998,98066.0
2020-08-31 15:40:00,68.03,68.13,67.93,67.98,134148.0,51.5998,51.6756,51.5239,51.5619,134148.0
2020-08-31 15:50:00,68.0,68.05,67.76,67.85,343762.0,51.577,51.6149,51.395,51.4632,343762.0
2020-09-01 09:30:00,66.65,66.7,65.9,66.43,359291.0,50.5531,50.591,49.9842,50.3862,359291.0
2020-09-01 09:40:00,66.4,67.01,66.36,66.91,130562.0,50.3634,50.8261,50.3331,50.7503,130562.0
2020-09-01 09:50:00,66.88,67.88,66.8,67.5,219645.0,50.7275,51.486,50.6668,51.1978,219645.0
2020-09-01 10:00:00,67.5,67.72,67.41,67.6,140238.0,51.1978,51.3646,51.1295,51.2736,140238.0
2020-09-01 10:10:00,67.51,67.59,66.94,66.95,132578.0,51.2054,51.266,50.773,50.7806,132578.0
2020-09-01 10:20:00,66.93,67.14,66.66,66.78,92710.0,50.7654,50.9247,50.5607,50.6517,92710.0
2020-09-01 10:30:00,66.82,67.02,66.78,66.93,49070.0,50.682,50.8337,50.6517,50.7654,49070.0
2020-09-01 10:40:00,66.94,67.24,66.94,67.04,87231.0,50.773,51.0006,50.773,50.8489,87231.0
2020-09-01 10:50:00,67.0,67.35,66.94,66.95,43459.0,50.8185,51.084,50.773,50.7806,43459.0
2020-09-01 11:00:00,66.94,67.49,66.88,67.44,51390.0,50.773,51.1902,50.7275,51.1523,51390.0
2020-09-01 11:10:00,67.47,67.52,67.18,67.46,45289.0,51.175,51.2129,50.9551,51.1674,45289.0
2020-09-01 11:20:00,67.51,67.51,67.07,67.17,55073.0,51.2054,51.2054,50.8716,50.9475,55073.0
2020-09-01 11:30:00,67.15,67.67,67.13,67.22,48558.0,50.9323,51.3267,50.9171,50.9854,48558.0
2020-09-01 11:40:00,67.24,67.58,67.15,67.56,55505.0,51.0006,51.2585,50.9323,51.2433,55505.0
2020-09-01 11:50:00,67.58,67.8,67.49,67.58,71381.0,51.2585,51.4253,51.1902,51.2585,71381.0
2020-09-01 12:00:00,67.6,67.6,67.44,67.47,62752.0,51.2736,51.2736,51.1523,51.175,62752.0
2020-09-01 12:10:00,67.45,67.5,66.96,67.05,93324.0,51.1599,51.1978,50.7882,50.8565,93324.0
2020-09-01 12:20:00,67.04,67.18,67.0,67.18,42240.0,50.8489,50.9551,50.8185,50.9551,42240.0
2020-09-01 12:30:00,67.17,67.23,67.07,67.21,28375.0,50.9475,50.993,50.8716,50.9778,28375.0
2020-09-01 12:40:00,67.22,67.27,67.19,67.24,27980.0,50.9854,51.0233,50.9626,51.0006,27980.0
2020-09-01 12:50:00,67.24,67.35,67.2,67.25,19146.0,51.0006,51.084,50.9702,51.0082,19146.0
2020-09-01 13:00:00,67.25,67.31,67.23,67.31,25693.0,51.0082,51.0537,50.993,51.0537,25693.0
2020-09-01 13:10:00,67.31,67.31,67.23,67.25,25452.0,51.0537,51.0537,50.993,51.0082,25452.0
2020-09-01 13:20:00,67.24,67.29,67.2,67.25,37887.0,51.0006,51.0385,50.9702,51.0082,37887.0
2020-09-01 13:30:00,67.24,67.31,67.23,67.25,27313.0,51.0006,51.0537,50.993,51.0082,27313.0
2020-09-01 13:40:00,67.25,67.49,67.23,67.38,43676.0,51.0082,51.1902,50.993,51.1068,43676.0
2020-09-01 13:50:00,67.36,67.4,67.3,67.33,53797.0,51.0916,51.1219,51.0461,51.0688,53797.0
2020-09-01 14:00:00,67.32,67.43,67.3,67.3,48286.0,51.0613,51.1447,51.0461,51.0461,48286.0
2020-09-01 14:10:00,67.32,67.35,67.21,67.23,45751.0,51.0613,51.084,50.9778,50.993,45751.0
2020-09-01 14:20:00,67.23,67.24,67.07,67.11,40598.0,50.993,51.0006,50.8716,50.902,40598.0
2020-09-01 14:30:00,67.08,67.1,67.0,67.02,28637.0,50.8792,50.8944,50.8185,50.8337,28637.0
2020-09-01 14:40:00,67.02,67.05,66.82,66.91,35188.0,50.8337,50.8565,50.682,50.7503,35188.0
2020-09-01 14:50:00,66.91,67.08,66.79,67.05,33841.0,50.7503,50.8792,50.6593,50.8565,33841.0
2020-09-01 15:00:00,67.05,67.08,67.0,67.01,38370.0,50.8565,50.8792,50.8185,50.8261,38370.0
2020-09-01 15:10:00,67.02,67.05,66.91,66.95,39268.0,50.8337,50.8565,50.7503,50.7806,39268.0
2020-09-01 15:20:00,66.95,67.1,66.83,67.04,38749.0,50.7806,50.8944,50.6896,50.8489,38749.0
2020-09-01 15:30:00,67.04,67.09,66.84,66.89,41862.0,50.8489,50.8868,50.6972,50.7351,41862.0
2020-09-01 15:40:00,66.89,67.04,66.86,66.86,52312.0,50.7351,50.8489,50.7123,50.7123,52312.0
2020-09-01 15:50:00,66.85,67.22,66.84,67.2,190618.0,50.7048,50.9854,50.6972,50.9702,190618.0
2020-09-02 09:30:00,66.64,67.45,66.37,66.81,187952.0,50.5455,51.1599,50.3407,50.6744,187952.0
2020-09-02 09:40:00,66.92,67.06,66.08,66.1,142739.0,50.7579,50.864,50.1207,50.1359,142739.0
2020-09-02 09:50:00,66.11,66.74,65.96,66.73,156446.0,50.1435,50.6213,50.0297,50.6137,156446.0
2020-09-02 10:00:00,66.71,66.75,66.29,66.36,69502.0,50.5986,50.6289,50.28,50.3331,69502.0
2020-09-02 10:10:00,66.38,66.71,66.25,66.71,67550.0,50.3483,50.5986,50.2497,50.5986,67550.0
2020-09-02 10:20:00,66.69,66.95,66.63,66.7,66918.0,50.5834,50.7806,50.5379,50.591,66918.0
2020-09-02 10:30:00,66.73,67.09,66.68,66.84,80471.0,50.6137,50.8868,50.5758,50.6972,80471.0
2020-09-02 10:40:00,66.83,67.0,66.52,66.53,43655.0,50.6896,50.8185,50.4545,50.462,43655.0
2020-09-02 10:50:00,66.55,66.71,66.38,66.55,30551.0,50.4772,50.5986,50.3483,50.4772,30551.0
2020-09-02 11:00:00,66.56,66.89,66.52,66.82,29003.0,50.4848,50.7351,50.4545,50.682,29003.0
2020-09-02 11:10:00,66.8,66.94,66.69,66.78,35439.0,50.6668,50.773,50.5834,50.6517,35439.0
2020-09-02 11:20:00,66.8,66.9,66.68,66.8,33396.0,50.6668,50.7427,50.5758,50.6668,33396.0
2020-09-02 11:30:00,66.81,66.85,66.59,66.73,42251.0,50.6744,50.7048,50.5076,50.6137,42251.0
2020-09-02 11:40:00,66.68,66.76,66.56,66.74,45833.0,50.5758,50.6365,50.4848,50.6213,45833.0
2020-09-02 11:50:00,66.72,67.04,66.72,66.82,41913.0,50.6062,50.8489,50.6062,50.682,41913.0
2020-09-02 12:00:00,66.81,66.87,66.65,66.66,28389.0,50.6744,50.7199,50.5531,50.5607,28389.0
2020-09-02 12:10:00,66.64,66.89,66.63,66.88,24811.0,50.5455,50.7351,50.5379,50.7275,24811.0
2020-09-02 12:20:00,66.9,67.28,66.83,67.23,46070.0,50.7427,51.0309,50.6896,50.993,46070.0
2020-09-02 12:30:00,67.22,67.5,67.21,67.4,89888.0,50.9854,51.1978,50.9778,51.1219,89888.0
2020-09-02 12:40:00,67.41,67.54,67.31,67.39,38212.0,51.1295,51.2281,51.0537,51.1143,38212.0
2020-09-02 12:50:00,67.38,67.38,67.24,67.29,23092.0,51.1068,51.1068,51.0006,51.0385,23092.0
2020-09-02 13:00:00,67.28,67.3,66.86,66.96,68458.0,51.0309,51.0461,50.7123,50.7882,68458.0
2020-09-02 13:10:00,66.94,67.1,66.94,67.09,41815.0,50.773,50.8944,50.773,50.8868,41815.0
2020-09-02 13:20:00,67.15,67.28,67.08,67.21,22876.0,50.9323,51.0309,50.8792,50.9778,22876.0
2020-09-02 13:30:00,67.25,67.3,67.1,67.22,29187.0,51.0082,51.0461,50.8944,50.9854,29187.0
2020-09-02 13:40:00,67.22,67.27,67.09,67.14,34632.0,50.9854,51.0233,50.8868,50.9247,34632.0
2020-09-02 13:50:00,67.13,67.16,67.06,67.09,29571.0,50.9171,50.9399,50.864,50.8868,29571.0
2020-09-02 14:00:00,67.08,67.09,66.81,66.81,53865.0,50.8792,50.8868,50.6744,50.6744,53865.0
2020-09-02 14:10:00,66.82,66.97,66.73,66.95,46066.0,50.682,50.7958,50.6137,50.7806,46066.0
2020-09-02 14:20:00,66.95,67.19,66.89,67.17,38237.0,50.7806,50.9626,50.7351,50.9475,38237.0
2020-09-02 14:30:00,67.15,67.23,67.13,67.21,34932.0,50.9323,50.993,50.9171,50.9778,34932.0
2020-09-02 14:40:00,67.22,67.4,67.19,67.33,38135.0,50.9854,51.1219,50.9626,51.0688,38135.0
2020-09-02 14:50:00,67.33,67.51,67.31,67.47,55885.0,51.0688,51.2054,51.0537,51.175,55885.0
2020-09-02 15:00:00,67.44,67.56,67.37,67.43,32515.0,51.1523,51.2433,51.0992,51.1447,32515.0
2020-09-02 15:10:00,67.41,67.52,67.17,67.48,63476.0,51.1295,51.2129,50.9475,51.1826,63476.0
2020-09-02 15:20:00,67.48,67.83,67.47,67.82,86189.0,51.1826,51.4481,51.175,51.4405,86189.0
2020-09-02 15:30:00,67.8,67.92,67.73,67.86,97541.0,51.4253,51.5163,51.3722,51.4708,97541.0
2020-09-02 15:40:00,67.85,68.03,67.81,67.93,138664.0,51.4632,51.5998,51.4329,51.5239,138664.0
2020-09-02 15:50:00,67.92,67.95,67.72,67.77,227909.0,51.5163,51.5391,51.3646,51.4026,227909.0
2020-09-03 09:30:00,68.51,69.75,68.09,69.61,345448.0,51.9639,52.9044,51.6453,52.7982,345448.0
2020-09-03 09:40:00,69.55,70.98,69.39,70.65,346299.0,52.7527,53.8373,52.6313,53.587,346299.0
2020-09-03 09:50:00,70.62,70.7,69.69,70.25,193530.0,53.5643,53.6249,52.8589,53.2836,193530.0
2020-09-03 10:00:00,70.24,70.24,69.25,69.51,160869.0,53.276,53.276,52.5251,52.7223,160869.0
2020-09-03 10:10:00,69.46,70.22,69.43,70.13,134789.0,52.6844,53.2609,52.6617,53.1926,134789.0
2020-09-03 10:20:00,70.13,70.3,69.41,69.52,159130.0,53.1926,53.3215,52.6465,52.7299,159130.0
2020-09-03 10:30:00,69.52,69.53,68.59,68.92,168006.0,52.7299,52.7375,52.0245,52.2748,168006.0
2020-09-03 10:40:00,68.9,69.14,68.48,68.52,85699.0,52.2597,52.4417,51.9411,51.9714,85699.0
2020-09-03 10:50:00,68.52,68.82,68.29,68.62,102093.0,51.9714,52.199,51.797,52.0473,102093.0
2020-09-03 11:00:00,68.64,68.69,68.12,68.2,103565.0,52.0625,52.1004,51.668,51.7287,103565.0
2020-09-03 11:10:00,68.24,68.35,67.26,67.26,140121.0,51.7591,51.8425,51.0157,51.0157,140121.0
2020-09-03 11:20:00,67.27,67.5,66.87,67.23,156420.0,51.0233,51.1978,50.7199,50.993,156420.0
2020-09-03 11:30:00,67.18,67.87,66.87,67.75,130433.0,50.9551,51.4784,50.7199,51.3874,130433.0
2020-09-03 11:40:00,67.72,68.25,67.72,68.01,102753.0,51.3646,51.7666,51.3646,51.5846,102753.0
2020-09-03 11:50:00,68.03,68.65,67.99,68.52,150472.0,51.5998,52.07,51.5694,51.9714,150472.0
2020-09-03 12:00:00,68.57,68.69,68.31,68.63,52064.0,52.0094,52.1004,51.8122,52.0549,52064.0
2020-09-03 12:10:00,68.67,68.85,68.57,68.8,63082.0,52.0852,52.2217,52.0094,52.1838,63082.0
2020-09-03 12:20:00,68.75,69.05,68.72,68.93,50498.0,52.1459,52.3734,52.1231,52.2824,50498.0
2020-09-03 12:30:00,68.98,68.99,68.6,68.83,83761.0,52.3203,52.3279,52.0321,52.2066,83761.0
2020-09-03 12:40:00,68.86,68.86,68.29,68.39,59905.0,52.2293,52.2293,51.797,51.8728,59905.0
2020-09-03 12:50:00,68.4,68.62,68.18,68.33,44170.0,51.8804,52.0473,51.7136,51.8273,44170.0
2020-09-03 13:00:00,68.37,68.54,68.21,68.46,68364.0,51.8577,51.9866,51.7363,51.9259,68364.0
2020-09-03 13:10:00,68.46,68.58,68.02,68.1,65960.0,51.9259,52.0169,51.5922,51.6529,65960.0
2020-09-03 13:20:00,68.11,68.25,67.93,68.23,36751.0,51.6605,51.7666,51.5239,51.7515,36751.0
2020-09-03 13:30:00,68.17,68.17,67.65,67.85,41197.0,51.706,51.706,51.3116,51.4632,41197.0
2020-09-03 13:40:00,67.88,67.95,67.53,67.53,35320.0,51.486,51.5391,51.2205,51.2205,35320.0
2020-09-03 13:50:00,67.53,68.05,67.51,67.93,59295.0,51.2205,51.6149,51.2054,51.5239,59295.0
2020-09-03 14:00:00,67.91,68.02,67.66,67.73,52770.0,51.5088,51.5922,51.3191,51.3722,52770.0
2020-09-03 14:10:00,67.75,67.97,67.53,67.58,57435.0,51.3874,51.5543,51.2205,51.2585,57435.0
2020-09-03 14:20:00,67.59,68.04,67.54,68.04,47650.0,51.266,51.6074,51.2281,51.6074,47650.0
2020-09-03 14:30:00,68.04,68.2,67.98,68.04,30915.0,51.6074,51.7287,51.5619,51.6074,30915.0
2020-09-03 14:40:00,68.06,68.09,67.76,67.84,65349.0,51.6225,51.6453,51.395,51.4557,65349.0
2020-09-03 14:50:00,67.83,67.91,67.53,67.54,70831.0,51.4481,51.5088,51.2205,51.2281,70831.0
2020-09-03 15:00:00,67.52,67.69,67.33,67.48,62706.0,51.2129,51.3419,51.0688,51.1826,62706.0
2020-09-03 15:10:00,67.47,67.66,67.3,67.5,65026.0,51.175,51.3191,51.0461,51.1978,65026.0
2020-09-03 15:20:00,67.51,67.59,67.33,67.4,57332.0,51.2054,51.266,51.0688,51.1219,57332.0
2020-09-03 15:30:00,67.43,67.9,67.33,67.78,81166.0,51.1447,51.5012,51.0688,51.4102,81166.0
2020-09-03 15:40:00,67.79,67.92,67.61,67.73,143329.0,51.4177,51.5163,51.2812,51.3722,143329.0
2020-09-03 15:50:00,67.69,68.12,67.5,68.02,263222.0,51.3419,51.668,51.1978,51.5922,263222.0
2020-09-04 09:30:00,69.5,70.5,69.35,70.08,420399.0,52.7148,53.4732,52.601,53.1547,420399.0
2020-09-04 09:40:00,70.04,70.8,69.97,70.5,314747.0,53.1243,53.7008,53.0712,53.4732,314747.0
2020-09-04 09:50:00,70.56,70.87,69.97,70.09,253611.0,53.5187,53.7539,53.0712,53.1623,253611.0
2020-09-04 10:00:00,70.06,71.61,70.01,71.49,429330.0,53.1395,54.3152,53.1016,54.2241,429330.0
2020-09-04 10:10:00,71.49,72.48,71.15,71.22,647350.0,54.2241,54.975,53.9663,54.0193,647350.0
2020-09-04 10:20:00,71.17,71.87,70.73,70.79,323928.0,53.9814,54.5124,53.6477,53.6932,323928.0
2020-09-04 10:30:00,70.83,71.44,70.58,70.69,224001.0,53.7235,54.1862,53.5339,53.6173,224001.0
2020-09-04 10:40:00,70.71,71.06,70.08,70.34,243727.0,53.6325,53.898,53.1547,53.3519,243727.0
2020-09-04 10:50:00,70.37,70.75,70.07,70.3,132392.0,53.3746,53.6629,53.1471,53.3215,132392.0
2020-09-04 11:00:00,70.24,70.29,69.61,69.64,202212.0,53.276,53.314,52.7982,52.8209,202212.0
2020-09-04 11:10:00,69.6,69.98,69.32,69.79,108464.0,52.7906,53.0788,52.5782,52.9347,108464.0
2020-09-04 11:20:00,69.71,69.91,69.49,69.75,65038.0,52.874,53.0257,52.7072,52.9044,65038.0
2020-09-04 11:30:00,69.73,69.83,69.34,69.4,73800.0,52.8892,52.9651,52.5934,52.6389,73800.0
2020-09-04 11:40:00,69.37,69.5,69.12,69.33,104500.0,52.6161,52.7148,52.4265,52.5858,104500.0
2020-09-04 11:50:00,69.35,69.45,68.95,69.02,179061.0,52.601,52.6768,52.2976,52.3507,179061.0
2020-09-04 12:00:00,69.02,69.42,68.84,69.28,108571.0,52.3507,52.6541,52.2142,52.5479,108571.0
2020-09-04 12:10:00,69.32,69.91,69.32,69.8,100296.0,52.5782,53.0257,52.5782,52.9423,100296.0
2020-09-04 12:20:00,69.78,70.22,69.71,70.04,93703.0,52.9271,53.2609,52.874,53.1243,93703.0
2020-09-04 12:30:00,70.04,70.13,69.62,69.82,49838.0,53.1243,53.1926,52.8058,52.9575,49838.0
2020-09-04 12:40:00,69.8,70.74,69.77,70.43,99120.0,52.9423,53.6553,52.9195,53.4201,99120.0
2020-09-04 12:50:00,70.43,71.12,70.37,70.98,129140.0,53.4201,53.9435,53.3746,53.8373,129140.0
2020-09-04 13:00:00,70.96,71.09,70.52,70.72,74051.0,53.8221,53.9207,53.4884,53.6401,74051.0
2020-09-04 13:10:00,70.7,70.79,70.4,70.42,37580.0,53.6249,53.6932,53.3974,53.4126,37580.0
2020-09-04 13:20:00,70.39,70.6,70.38,70.43,49711.0,53.3898,53.5491,53.3822,53.4201,49711.0
2020-09-04 13:30:00,70.34,70.35,69.85,69.97,82181.0,53.3519,53.3595,52.9802,53.0712,82181.0
2020-09-04 13:40:00,69.98,70.16,69.68,70.05,51018.0,53.0788,53.2154,52.8513,53.1319,51018.0
2020-09-04 13:50:00,70.05,70.27,69.92,70.11,32328.0,53.1319,53.2988,53.0333,53.1774,32328.0
2020-09-04 14:00:00,70.1,70.17,69.85,70.08,36759.0,53.1698,53.2229,52.9802,53.1547,36759.0
2020-09-04 14:10:00,70.05,70.2,69.94,70.12,28006.0,53.1319,53.2457,53.0485,53.185,28006.0
2020-09-04 14:20:00,70.1,70.17,69.86,70.0,39747.0,53.1698,53.2229,52.9878,53.094,39747.0
2020-09-04 14:30:00,70.02,70.3,69.87,70.27,42903.0,53.1092,53.3215,52.9954,53.2988,42903.0
2020-09-04 14:40:00,70.28,70.64,70.24,70.42,90548.0,53.3064,53.5794,53.276,53.4126,90548.0
2020-09-04 14:50:00,70.43,70.45,70.08,70.23,103112.0,53.4201,53.4353,53.1547,53.2684,103112.0
2020-09-04 15:00:00,70.26,70.39,70.14,70.28,68987.0,53.2912,53.3898,53.2002,53.3064,68987.0
2020-09-04 15:10:00,70.28,70.5,70.11,70.46,83320.0,53.3064,53.4732,53.1774,53.4429,83320.0
2020-09-04 15:20:00,70.47,70.57,70.35,70.4,66409.0,53.4505,53.5263,53.3595,53.3974,66409.0
2020-09-04 15:30:00,70.39,70.42,70.02,70.1,72649.0,53.3898,53.4126,53.1092,53.1698,72649.0
2020-09-04 15:40:00,70.08,70.43,70.06,70.08,88247.0,53.1547,53.4201,53.1395,53.1547,88247.0
2020-09-04 15:50:00,70.02,70.39,70.01,70.24,247044.0,53.1092,53.3898,53.1016,53.276,247044.0
2020-09-08 09:30:00,69.46,70.25,69.09,69.81,285862.0,52.6844,53.2836,52.4038,52.9499,285862.0
2020-09-08 09:40:00,69.84,70.26,68.79,69.0,170790.0,52.9726,53.2912,52.1762,52.3355,170790.0
2020-09-08 09:50:00,68.98,69.8,68.94,69.36,96509.0,52.3203,52.9423,52.29,52.6086,96509.0
2020-09-08 10:00:00,69.34,69.42,69.09,69.38,88016.0,52.5934,52.6541,52.4038,52.6237,88016.0
2020-09-08 10:10:00,69.38,69.44,68.97,69.24,92774.0,52.6237,52.6692,52.3128,52.5175,92774.0
2020-09-08 10:20:00,69.27,69.63,69.14,69.39,81293.0,52.5403,52.8134,52.4417,52.6313,81293.0
2020-09-08 10:30:00,69.43,69.99,69.32,69.94,80039.0,52.6617,53.0864,52.5782,53.0485,80039.0
2020-09-08 10:40:00,69.92,69.97,69.27,69.32,90974.0,53.0333,53.0712,52.5403,52.5782,90974.0
2020-09-08 10:50:00,69.27,69.57,69.25,69.26,60930.0,52.5403,52.7678,52.5251,52.5327,60930.0
2020-09-08 11:00:00,69.24,69.89,69.18,69.88,63991.0,52.5175,53.0106,52.472,53.003,63991.0
2020-09-08 11:10:00,69.9,69.9,69.65,69.84,40729.0,53.0181,53.0181,52.8285,52.9726,40729.0
2020-09-08 11:20:00,69.87,69.93,69.64,69.69,34542.0,52.9954,53.0409,52.8209,52.8589,34542.0
2020-09-08 11:30:00,69.68,69.89,69.48,69.76,38083.0,52.8513,53.0106,52.6996,52.912,38083.0
2020-09-08 11:40:00,69.73,69.82,69.56,69.58,32827.0,52.8892,52.9575,52.7603,52.7754,32827.0
2020-09-08 11:50:00,69.63,69.63,69.3,69.31,50677.0,52.8134,52.8134,52.5631,52.5706,50677.0
2020-09-08 12:00:00,69.3,69.48,69.27,69.47,41366.0,52.5631,52.6996,52.5403,52.692,41366.0
2020-09-08 12:10:00,69.51,69.76,69.51,69.67,27442.0,52.7223,52.912,52.7223,52.8437,27442.0
2020-09-08 12:20:00,69.67,69.77,69.52,69.69,36578.0,52.8437,52.9195,52.7299,52.8589,36578.0
2020-09-08 12:30:00,69.72,69.86,69.63,69.67,28712.0,52.8816,52.9878,52.8134,52.8437,28712.0
2020-09-08 12:40:00,69.67,69.84,69.53,69.83,27402.0,52.8437,52.9726,52.7375,52.9651,27402.0
2020-09-08 12:50:00,69.86,69.94,69.81,69.86,15690.0,52.9878,53.0485,52.9499,52.9878,15690.0
2020-09-08 13:00:00,69.87,69.94,69.64,69.87,27727.0,52.9954,53.0485,52.8209,52.9954,27727.0
2020-09-08 13:10:00,69.87,70.22,69.86,70.2,49496.0,52.9954,53.2609,52.9878,53.2457,49496.0
2020-09-08 13:20:00,70.2,70.26,70.08,70.21,27201.0,53.2457,53.2912,53.1547,53.2533,27201.0
2020-09-08 13:30:00,70.17,70.52,70.07,70.36,67811.0,53.2229,53.4884,53.1471,53.367,67811.0
2020-09-08 13:40:00,70.35,70.39,70.12,70.15,44967.0,53.3595,53.3898,53.185,53.2078,44967.0
2020-09-08 13:50:00,70.14,70.32,70.05,70.2,45379.0,53.2002,53.3367,53.1319,53.2457,45379.0
2020-09-08 14:00:00,70.24,70.31,70.15,70.17,34291.0,53.276,53.3291,53.2078,53.2229,34291.0
2020-09-08 14:10:00,70.19,70.21,70.11,70.18,44205.0,53.2381,53.2533,53.1774,53.2305,44205.0
2020-09-08 14:20:00,70.17,70.2,69.95,69.96,50171.0,53.2229,53.2457,53.0561,53.0637,50171.0
2020-09-08 14:30:00,69.96,70.12,69.84,69.94,110382.0,53.0637,53.185,52.9726,53.0485,110382.0
2020-09-08 14:40:00,69.94,70.24,69.93,70.13,70533.0,53.0485,53.276,53.0409,53.1926,70533.0
2020-09-08 14:50:00,70.12,70.29,69.91,70.24,71991.0,53.185,53.314,53.0257,53.276,71991.0
2020-09-08 15:00:00,70.22,70.24,69.96,70.23,79775.0,53.2609,53.276,53.0637,53.2684,79775.0
2020-09-08 15:10:00,70.21,70.45,70.15,70.29,112354.0,53.2533,53.4353,53.2078,53.314,112354.0
2020-09-08 15:20:00,70.27,70.45,70.26,70.42,55098.0,53.2988,53.4353,53.2912,53.4126,55098.0
2020-09-08 15:30:00,70.42,70.58,70.25,70.5,121125.0,53.4126,53.5339,53.2836,53.4732,121125.0
2020-09-08 15:40:00,70.51,70.75,70.46,70.7,104667.0,53.4808,53.6629,53.4429,53.6249,104667.0
2020-09-08 15:50:00,70.69,70.69,70.0,70.05,259847.0,53.6173,53.6173,53.094,53.1319,259847.0
2020-09-09 09:30:00,69.84,70.17,68.8,69.21,222271.0,52.9726,53.2229,52.1838,52.4948,222271.0
2020-09-09 09:40:00,69.08,69.18,68.33,68.4,162596.0,52.3962,52.472,51.8273,51.8804,162596.0
2020-09-09 09:50:00,68.45,69.0,68.45,68.88,115243.0,51.9183,52.3355,51.9183,52.2445,115243.0
2020-09-09 10:00:00,68.96,68.99,67.96,68.05,173006.0,52.3052,52.3279,51.5467,51.6149,173006.0
2020-09-09 10:10:00,68.07,68.82,68.05,68.68,158222.0,51.6301,52.199,51.6149,52.0928,158222.0
2020-09-09 10:20:00,68.72,68.72,68.14,68.34,164376.0,52.1231,52.1231,51.6832,51.8349,164376.0
2020-09-09 10:30:00,68.41,68.44,68.17,68.38,105699.0,51.888,51.9108,51.706,51.8652,105699.0
2020-09-09 10:40:00,68.36,68.76,68.33,68.69,170668.0,51.8501,52.1535,51.8273,52.1004,170668.0
2020-09-09 10:50:00,68.67,69.05,68.54,68.99,106553.0,52.0852,52.3734,51.9866,52.3279,106553.0
2020-09-09 11:00:00,69.0,69.02,68.53,68.59,67238.0,52.3355,52.3507,51.979,52.0245,67238.0
2020-09-09 11:10:00,68.61,68.62,68.12,68.23,113186.0,52.0397,52.0473,51.668,51.7515,113186.0
2020-09-09 11:20:00,68.23,68.32,68.11,68.21,73134.0,51.7515,51.8197,51.6605,51.7363,73134.0
2020-09-09 11:30:00,68.21,68.32,68.12,68.28,57756.0,51.7363,51.8197,51.668,51.7894,57756.0
2020-09-09 11:40:00,68.27,68.68,68.25,68.31,68549.0,51.7818,52.0928,51.7666,51.8122,68549.0
2020-09-09 11:50:00,68.3,68.39,68.13,68.13,26579.0,51.8046,51.8728,51.6756,51.6756,26579.0
2020-09-09 12:00:00,68.11,68.26,68.09,68.11,72339.0,51.6605,51.7742,51.6453,51.6605,72339.0
2020-09-09 12:10:00,68.11,68.26,68.09,68.17,24674.0,51.6605,51.7742,51.6453,51.706,24674.0
2020-09-09 12:20:00,68.17,68.25,68.09,68.21,28418.0,51.706,51.7666,51.6453,51.7363,28418.0
2020-09-09 12:30:00,68.22,68.41,68.22,68.37,38714.0,51.7439,51.888,51.7439,51.8577,38714.0
2020-09-09 12:40:00,68.36,68.36,68.21,68.24,30891.0,51.8501,51.8501,51.7363,51.7591,30891.0
2020-09-09 12:50:00,68.23,68.33,68.1,68.1,35430.0,51.7515,51.8273,51.6529,51.6529,35430.0
2020-09-09 13:00:00,68.13,68.33,68.04,68.3,54821.0,51.6756,51.8273,51.6074,51.8046,54821.0
2020-09-09 13:10:00,68.31,68.49,68.3,68.41,65421.0,51.8122,51.9487,51.8046,51.888,65421.0
2020-09-09 13:20:00,68.43,68.68,68.41,68.55,42543.0,51.9032,52.0928,51.888,51.9942,42543.0
2020-09-09 13:30:00,68.56,68.75,68.56,68.63,51923.0,52.0018,52.1459,52.0018,52.0549,51923.0
2020-09-09 13:40:00,68.63,68.64,68.36,68.43,51042.0,52.0549,52.0625,51.8501,51.9032,51042.0
2020-09-09 13:50:00,68.45,68.68,68.45,68.65,32402.0,51.9183,52.0928,51.9183,52.07,32402.0
2020-09-09 14:00:00,68.63,68.88,68.55,68.88,37171.0,52.0549,52.2445,51.9942,52.2445,37171.0
2020-09-09 14:10:00,68.89,69.22,68.87,69.01,105794.0,52.2521,52.5024,52.2369,52.3431,105794.0
2020-09-09 14:20:00,69.0,69.07,68.8,68.93,70731.0,52.3355,52.3886,52.1838,52.2824,70731.0
2020-09-09 14:30:00,68.92,69.1,68.79,69.05,52035.0,52.2748,52.4114,52.1762,52.3734,52035.0
2020-09-09 14:40:00,69.02,69.07,68.98,69.0,33137.0,52.3507,52.3886,52.3203,52.3355,33137.0
2020-09-09 14:50:00,69.01,69.02,68.8,68.87,35632.0,52.3431,52.3507,52.1838,52.2369,35632.0
2020-09-09 15:00:00,68.88,68.94,68.74,68.78,30751.0,52.2445,52.29,52.1383,52.1686,30751.0
2020-09-09 15:10:00,68.77,68.83,68.65,68.74,43575.0,52.1611,52.2066,52.07,52.1383,43575.0
2020-09-09 15:20:00,68.75,69.05,68.74,69.02,50108.0,52.1459,52.3734,52.1383,52.3507,50108.0
2020-09-09 15:30:00,69.0,69.03,68.72,68.93,79122.0,52.3355,52.3583,52.1231,52.2824,79122.0
2020-09-09 15:40:00,68.95,69.0,68.85,68.9,59978.0,52.2976,52.3355,52.2217,52.2597,59978.0
2020-09-09 15:50:00,68.87,69.09,68.69,68.86,254317.0,52.2369,52.4038,52.1004,52.2293,254317.0
2020-09-10 09:30:00,68.59,69.29,67.61,69.25,237717.0,52.0245,52.5555,51.2812,52.5251,237717.0
2020-09-10 09:40:00,69.19,69.8,68.95,69.67,135507.0,52.4796,52.9423,52.2976,52.8437,135507.0
2020-09-10 09:50:00,69.67,69.83,68.89,68.97,78541.0,52.8437,52.9651,52.2521,52.3128,78541.0
2020-09-10 10:00:00,68.92,68.99,67.82,67.87,174741.0,52.2748,52.3279,51.4405,51.4784,174741.0
2020-09-10 10:10:00,67.9,68.57,67.83,68.57,88224.0,51.5012,52.0094,51.4481,52.0094,88224.0
2020-09-10 10:20:00,68.6,68.74,67.84,67.91,98624.0,52.0321,52.1383,51.4557,51.5088,98624.0
2020-09-10 10:30:00,67.9,68.14,67.84,68.09,86983.0,51.5012,51.6832,51.4557,51.6453,86983.0
2020-09-10 10:40:00,68.09,68.13,67.43,67.68,171308.0,51.6453,51.6756,51.1447,51.3343,171308.0
2020-09-10 10:50:00,67.66,67.67,67.02,67.13,117901.0,51.3191,51.3267,50.8337,50.9171,117901.0
2020-09-10 11:00:00,67.19,67.52,67.01,67.37,85911.0,50.9626,51.2129,50.8261,51.0992,85911.0
2020-09-10 11:10:00,67.38,67.49,67.04,67.28,58645.0,51.1068,51.1902,50.8489,51.0309,58645.0
2020-09-10 11:20:00,67.27,67.55,67.2,67.35,62207.0,51.0233,51.2357,50.9702,51.084,62207.0
2020-09-10 11:30:00,67.38,67.4,67.05,67.1,49470.0,51.1068,51.1219,50.8565,50.8944,49470.0
2020-09-10 11:40:00,67.14,67.33,66.99,67.33,81850.0,50.9247,51.0688,50.811,51.0688,81850.0
2020-09-10 11:50:00,67.35,67.5,67.3,67.45,50322.0,51.084,51.1978,51.0461,51.1599,50322.0
2020-09-10 12:00:00,67.36,67.55,67.3,67.32,34571.0,51.0916,51.2357,51.0461,51.0613,34571.0
2020-09-10 12:10:00,67.3,67.33,67.05,67.24,52576.0,51.0461,51.0688,50.8565,51.0006,52576.0
2020-09-10 12:20:00,67.24,67.3,67.04,67.28,48037.0,51.0006,51.0461,50.8489,51.0309,48037.0
2020-09-10 12:30:00,67.28,67.35,67.09,67.15,38442.0,51.0309,51.084,50.8868,50.9323,38442.0
2020-09-10 12:40:00,67.16,67.44,67.11,67.17,41262.0,50.9399,51.1523,50.902,50.9475,41262.0
2020-09-10 12:50:00,67.16,67.24,67.02,67.13,32233.0,50.9399,51.0006,50.8337,50.9171,32233.0
2020-09-10 13:00:00,67.13,67.33,67.13,67.29,26693.0,50.9171,51.0688,50.9171,51.0385,26693.0
2020-09-10 13:10:00,67.31,67.33,67.13,67.27,34678.0,51.0537,51.0688,50.9171,51.0233,34678.0
2020-09-10 13:20:00,67.26,67.33,67.02,67.02,58652.0,51.0157,51.0688,50.8337,50.8337,58652.0
2020-09-10 13:30:00,67.03,67.15,66.99,67.0,78132.0,50.8413,50.9323,50.811,50.8185,78132.0
2020-09-10 13:40:00,67.0,67.06,66.91,66.98,78213.0,50.8185,50.864,50.7503,50.8034,78213.0
2020-09-10 13:50:00,67.01,67.04,66.75,66.99,106423.0,50.8261,50.8489,50.6289,50.811,106423.0
2020-09-10 14:00:00,66.98,67.15,66.92,66.97,62839.0,50.8034,50.9323,50.7579,50.7958,62839.0
2020-09-10 14:10:00,66.97,67.01,66.66,66.77,56191.0,50.7958,50.8261,50.5607,50.6441,56191.0
2020-09-10 14:20:00,66.78,66.83,66.53,66.58,65658.0,50.6517,50.6896,50.462,50.5,65658.0
2020-09-10 14:30:00,66.6,66.99,66.55,66.96,33147.0,50.5151,50.811,50.4772,50.7882,33147.0
2020-09-10 14:40:00,66.95,66.96,66.67,66.9,52534.0,50.7806,50.7882,50.5682,50.7427,52534.0
2020-09-10 14:50:00,66.95,67.02,66.62,66.92,89881.0,50.7806,50.8337,50.5303,50.7579,89881.0
2020-09-10 15:00:00,66.92,66.98,66.79,66.87,37251.0,50.7579,50.8034,50.6593,50.7199,37251.0
2020-09-10 15:10:00,66.85,66.87,66.4,66.42,64139.0,50.7048,50.7199,50.3634,50.3786,64139.0
2020-09-10 15:20:00,66.4,66.5,66.03,66.16,187539.0,50.3634,50.4393,50.0828,50.1814,187539.0
2020-09-10 15:30:00,66.17,66.37,66.0,66.32,111647.0,50.189,50.3407,50.0601,50.3028,111647.0
2020-09-10 15:40:00,66.3,66.51,66.06,66.13,143774.0,50.2876,50.4469,50.1056,50.1587,143774.0
2020-09-10 15:50:00,66.14,66.34,66.03,66.18,302846.0,50.1662,50.3179,50.0828,50.1966,302846.0
2020-09-11 09:30:00,66.44,66.46,65.83,66.31,184276.0,50.3938,50.409,49.9311,50.2952,184276.0
2020-09-11 09:40:00,66.19,66.2,65.6,65.81,107285.0,50.2042,50.2117,49.7567,49.9159,107285.0
2020-09-11 09:50:00,65.81,66.11,65.64,65.78,85147.0,49.9159,50.1435,49.787,49.8932,85147.0
2020-09-11 10:00:00,65.75,66.33,65.66,66.1,73446.0,49.8704,50.3104,49.8022,50.1359,73446.0
2020-09-11 10:10:00,66.08,66.12,65.54,65.63,73052.0,50.1207,50.1511,49.7111,49.7794,73052.0
2020-09-11 10:20:00,65.64,65.81,65.35,65.59,139275.0,49.787,49.9159,49.567,49.7491,139275.0
2020-09-11 10:30:00,65.58,65.71,65.43,65.59,55031.0,49.7415,49.8401,49.6277,49.7491,55031.0
2020-09-11 10:40:00,65.64,65.78,65.29,65.37,55149.0,49.787,49.8932,49.5215,49.5822,55149.0
2020-09-11 10:50:00,65.36,65.37,65.02,65.13,132097.0,49.5746,49.5822,49.3167,49.4002,132097.0
2020-09-11 11:00:00,65.14,65.29,65.05,65.18,61560.0,49.4078,49.5215,49.3395,49.4381,61560.0
2020-09-11 11:10:00,65.17,65.33,65.15,65.27,51358.0,49.4305,49.5519,49.4153,49.5064,51358.0
2020-09-11 11:20:00,65.28,65.29,65.09,65.17,47412.0,49.5139,49.5215,49.3698,49.4305,47412.0
2020-09-11 11:30:00,65.19,65.21,65.01,65.12,62299.0,49.4457,49.4608,49.3092,49.3926,62299.0
2020-09-11 11:40:00,65.13,65.16,65.01,65.08,29385.0,49.4002,49.4229,49.3092,49.3622,29385.0
2020-09-11 11:50:00,65.09,65.13,64.9,64.99,126814.0,49.3698,49.4002,49.2257,49.294,126814.0
2020-09-11 12:00:00,64.98,65.25,64.88,65.22,56662.0,49.2864,49.4912,49.2105,49.4684,56662.0
2020-09-11 12:10:00,65.19,65.2,64.89,65.07,72562.0,49.4457,49.4533,49.2181,49.3547,72562.0
2020-09-11 12:20:00,65.1,65.14,64.95,64.96,42168.0,49.3774,49.4078,49.2636,49.2712,42168.0
2020-09-11 12:30:00,64.98,65.04,64.88,64.92,42551.0,49.2864,49.3319,49.2105,49.2409,42551.0
2020-09-11 12:40:00,64.9,65.02,64.82,64.98,64992.0,49.2257,49.3167,49.165,49.2864,64992.0
2020-09-11 12:50:00,64.97,65.01,64.72,64.76,62490.0,49.2788,49.3092,49.0892,49.1195,62490.0
2020-09-11 13:00:00,64.77,64.78,64.11,64.23,252503.0,49.1271,49.1347,48.6265,48.7175,252503.0
2020-09-11 13:10:00,64.24,64.38,63.89,64.0,159320.0,48.7251,48.8313,48.4596,48.5431,159320.0
2020-09-11 13:20:00,64.0,64.1,63.81,63.83,98801.0,48.5431,48.6189,48.399,48.4141,98801.0
2020-09-11 13:30:00,63.81,64.05,63.55,63.9,135742.0,48.399,48.581,48.2018,48.4672,135742.0
2020-09-11 13:40:00,63.9,64.07,63.72,63.72,65942.0,48.4672,48.5962,48.3307,48.3307,65942.0
2020-09-11 13:50:00,63.7,63.89,63.41,63.41,114731.0,48.3155,48.4596,48.0956,48.0956,114731.0
2020-09-11 14:00:00,63.4,63.74,63.38,63.71,107273.0,48.088,48.3459,48.0728,48.3231,107273.0
2020-09-11 14:10:00,63.72,64.17,63.63,64.03,234127.0,48.3307,48.672,48.2624,48.5658,234127.0
2020-09-11 14:20:00,64.06,64.15,63.93,63.99,63461.0,48.5886,48.6569,48.49,48.5355,63461.0
2020-09-11 14:30:00,64.01,64.13,63.9,64.12,72017.0,48.5507,48.6417,48.4672,48.6341,72017.0
2020-09-11 14:40:00,64.06,64.42,63.99,64.34,82553.0,48.5886,48.8616,48.5355,48.801,82553.0
2020-09-11 14:50:00,64.39,64.41,64.28,64.34,68907.0,48.8389,48.8541,48.7555,48.801,68907.0
2020-09-11 15:00:00,64.31,64.38,64.25,64.26,98118.0,48.7782,48.8313,48.7327,48.7403,98118.0
2020-09-11 15:10:00,64.26,64.43,64.18,64.35,57334.0,48.7403,48.8692,48.6796,48.8086,57334.0
2020-09-11 15:20:00,64.33,64.46,64.29,64.39,44497.0,48.7934,48.892,48.763,48.8389,44497.0
2020-09-11 15:30:00,64.39,64.53,64.36,64.39,76957.0,48.8389,48.9451,48.8161,48.8389,76957.0
2020-09-11 15:40:00,64.39,64.61,64.35,64.57,102240.0,48.8389,49.0058,48.8086,48.9754,102240.0
2020-09-11 15:50:00,64.57,64.58,64.07,64.14,446383.0,48.9754,48.983,48.5962,48.6493,446383.0
2020-09-14 09:30:00,65.0,65.55,64.52,65.4,201571.0,49.3016,49.7187,48.9375,49.605,201571.0
2020-09-14 09:40:00,65.43,66.2,65.4,66.01,156102.0,49.6277,50.2117,49.605,50.0676,156102.0
2020-09-14 09:50:00,65.99,66.37,65.91,66.1,83244.0,50.0525,50.3407,49.9918,50.1359,83244.0
2020-09-14 10:00:00,66.17,66.2,65.85,65.87,64570.0,50.189,50.2117,49.9463,49.9614,64570.0
2020-09-14 10:10:00,65.88,65.94,65.35,65.35,71229.0,49.969,50.0145,49.567,49.567,71229.0
2020-09-14 10:20:00,65.37,65.66,65.35,65.55,41461.0,49.5822,49.8022,49.567,49.7187,41461.0
2020-09-14 10:30:00,65.54,66.04,65.54,65.95,58133.0,49.7111,50.0904,49.7111,50.0221,58133.0
2020-09-14 10:40:00,66.0,66.32,66.0,66.29,55450.0,50.0601,50.3028,50.0601,50.28,55450.0
2020-09-14 10:50:00,66.3,66.3,66.08,66.13,49979.0,50.2876,50.2876,50.1207,50.1587,49979.0
2020-09-14 11:00:00,66.15,66.35,66.13,66.19,42805.0,50.1738,50.3255,50.1587,50.2042,42805.0
2020-09-14 11:10:00,66.19,66.43,66.12,66.17,60463.0,50.2042,50.3862,50.1511,50.189,60463.0
2020-09-14 11:20:00,66.18,66.52,66.15,66.37,44586.0,50.1966,50.4545,50.1738,50.3407,44586.0
2020-09-14 11:30:00,66.41,66.74,66.33,66.61,48944.0,50.371,50.6213,50.3104,50.5227,48944.0
2020-09-14 11:40:00,66.6,66.61,66.35,66.39,47068.0,50.5151,50.5227,50.3255,50.3559,47068.0
2020-09-14 11:50:00,66.38,66.47,66.3,66.36,28974.0,50.3483,50.4165,50.2876,50.3331,28974.0
2020-09-14 12:00:00,66.35,66.58,66.3,66.53,57813.0,50.3255,50.5,50.2876,50.462,57813.0
2020-09-14 12:10:00,66.53,66.9,66.53,66.9,66268.0,50.462,50.7427,50.462,50.7427,66268.0
2020-09-14 12:20:00,66.9,67.06,66.78,66.78,63297.0,50.7427,50.864,50.6517,50.6517,63297.0
2020-09-14 12:30:00,66.81,67.12,66.76,67.07,44335.0,50.6744,50.9096,50.6365,50.8716,44335.0
2020-09-14 12:40:00,67.09,67.13,66.94,66.98,31257.0,50.8868,50.9171,50.773,50.8034,31257.0
2020-09-14 12:50:00,66.96,67.23,66.96,67.05,34677.0,50.7882,50.993,50.7882,50.8565,34677.0
2020-09-14 13:00:00,67.07,67.34,67.04,67.32,48187.0,50.8716,51.0764,50.8489,51.0613,48187.0
2020-09-14 13:10:00,67.3,67.73,67.27,67.5,194455.0,51.0461,51.3722,51.0233,51.1978,194455.0
2020-09-14 13:20:00,67.5,67.55,67.27,67.4,43460.0,51.1978,51.2357,51.0233,51.1219,43460.0
2020-09-14 13:30:00,67.43,67.51,67.37,67.44,71342.0,51.1447,51.2054,51.0992,51.1523,71342.0
2020-09-14 13:40:00,67.44,67.75,67.38,67.66,75806.0,51.1523,51.3874,51.1068,51.3191,75806.0
2020-09-14 13:50:00,67.66,67.76,67.55,67.55,48602.0,51.3191,51.395,51.2357,51.2357,48602.0
2020-09-14 14:00:00,67.55,67.6,67.46,67.5,49478.0,51.2357,51.2736,51.1674,51.1978,49478.0
2020-09-14 14:10:00,67.49,67.69,67.49,67.59,28411.0,51.1902,51.3419,51.1902,51.266,28411.0
2020-09-14 14:20:00,67.59,67.6,67.41,67.42,42669.0,51.266,51.2736,51.1295,51.1371,42669.0
2020-09-14 14:30:00,67.41,67.5,67.19,67.27,38252.0,51.1295,51.1978,50.9626,51.0233,38252.0
2020-09-14 14:40:00,67.28,67.59,67.27,67.51,36401.0,51.0309,51.266,51.0233,51.2054,36401.0
2020-09-14 14:50:00,67.51,67.6,67.37,67.58,33261.0,51.2054,51.2736,51.0992,51.2585,33261.0
2020-09-14 15:00:00,67.57,67.63,67.51,67.57,25494.0,51.2509,51.2964,51.2054,51.2509,25494.0
2020-09-14 15:10:00,67.55,67.64,67.47,67.59,50822.0,51.2357,51.304,51.175,51.266,50822.0
2020-09-14 15:20:00,67.57,67.59,67.33,67.5,58605.0,51.2509,51.266,51.0688,51.1978,58605.0
2020-09-14 15:30:00,67.52,67.64,67.4,67.61,109018.0,51.2129,51.304,51.1219,51.2812,109018.0
2020-09-14 15:40:00,67.62,67.87,67.59,67.85,89265.0,51.2888,51.4784,51.266,51.4632,89265.0
2020-09-14 15:50:00,67.88,67.93,67.7,67.8,246648.0,51.486,51.5239,51.3495,51.4253,246648.0
2020-09-15 09:30:00,68.03,69.57,67.69,69.49,232265.0,51.5998,52.7678,51.3419,52.7072,232265.0
2020-09-15 09:40:00,69.47,69.85,69.19,69.45,168300.0,52.692,52.9802,52.4796,52.6768,168300.0
2020-09-15 09:50:00,69.42,69.45,68.6,68.65,149500.0,52.6541,52.6768,52.0321,52.07,149500.0
2020-09-15 10:00:00,68.61,68.96,68.4,68.63,124918.0,52.0397,52.3052,51.8804,52.0549,124918.0
2020-09-15 10:10:00,68.63,69.35,68.44,69.16,79470.0,52.0549,52.601,51.9108,52.4569,79470.0
2020-09-15 10:20:00,69.13,69.33,68.93,69.09,85741.0,52.4341,52.5858,52.2824,52.4038,85741.0
2020-09-15 10:30:00,69.08,69.85,69.03,69.75,111332.0,52.3962,52.9802,52.3583,52.9044,111332.0
2020-09-15 10:40:00,69.77,70.4,69.74,70.28,209207.0,52.9195,53.3974,52.8968,53.3064,209207.0
2020-09-15 10:50:00,70.28,70.4,69.97,70.12,162105.0,53.3064,53.3974,53.0712,53.185,162105.0
2020-09-15 11:00:00,70.12,70.19,69.83,70.03,93079.0,53.185,53.2381,52.9651,53.1167,93079.0
2020-09-15 11:10:00,70.04,70.5,70.03,70.46,98165.0,53.1243,53.4732,53.1167,53.4429,98165.0
2020-09-15 11:20:00,70.44,70.46,69.97,70.12,83534.0,53.4277,53.4429,53.0712,53.185,83534.0
2020-09-15 11:30:00,70.11,70.11,69.81,70.05,64928.0,53.1774,53.1774,52.9499,53.1319,64928.0
2020-09-15 11:40:00,70.05,70.05,69.56,69.69,68468.0,53.1319,53.1319,52.7603,52.8589,68468.0
2020-09-15 11:50:00,69.66,69.68,69.36,69.53,53690.0,52.8361,52.8513,52.6086,52.7375,53690.0
2020-09-15 12:00:00,69.53,70.07,69.44,69.97,408342.0,52.7375,53.1471,52.6692,53.0712,408342.0
2020-09-15 12:10:00,69.96,70.18,69.95,70.14,60663.0,53.0637,53.2305,53.0561,53.2002,60663.0
2020-09-15 12:20:00,70.14,70.17,69.95,70.03,72563.0,53.2002,53.2229,53.0561,53.1167,72563.0
2020-09-15 12:30:00,70.03,70.05,69.94,69.95,74859.0,53.1167,53.1319,53.0485,53.0561,74859.0
2020-09-15 12:40:00,69.95,70.41,69.94,70.28,83772.0,53.0561,53.405,53.0485,53.3064,83772.0
2020-09-15 12:50:00,70.27,70.78,70.18,70.73,187392.0,53.2988,53.6856,53.2305,53.6477,187392.0
2020-09-15 13:00:00,70.72,71.2,70.65,71.12,129269.0,53.6401,54.0042,53.587,53.9435,129269.0
2020-09-15 13:10:00,71.07,71.67,71.04,71.66,130716.0,53.9056,54.3607,53.8828,54.3531,130716.0
2020-09-15 13:20:00,71.65,71.83,71.15,71.32,120577.0,54.3455,54.482,53.9663,54.0952,120577.0
2020-09-15 13:30:00,71.32,71.33,71.1,71.14,75720.0,54.0952,54.1028,53.9283,53.9587,75720.0
2020-09-15 13:40:00,71.14,71.55,71.01,71.48,74898.0,53.9587,54.2696,53.8601,54.2166,74898.0
2020-09-15 13:50:00,71.47,71.49,71.11,71.3,57387.0,54.209,54.2241,53.9359,54.08,57387.0
2020-09-15 14:00:00,71.3,71.35,70.95,71.04,60789.0,54.08,54.1179,53.8146,53.8828,60789.0
2020-09-15 14:10:00,71.03,71.12,70.85,70.98,60561.0,53.8752,53.9435,53.7387,53.8373,60561.0
2020-09-15 14:20:00,70.99,71.16,70.91,71.02,59043.0,53.8449,53.9738,53.7842,53.8676,59043.0
2020-09-15 14:30:00,71.03,71.44,70.91,71.43,85816.0,53.8752,54.1862,53.7842,54.1786,85816.0
2020-09-15 14:40:00,71.41,71.63,70.97,70.98,113912.0,54.1635,54.3303,53.8297,53.8373,113912.0
2020-09-15 14:50:00,71.02,71.22,70.99,71.19,86484.0,53.8676,54.0193,53.8449,53.9966,86484.0
2020-09-15 15:00:00,71.19,71.35,70.98,71.05,92378.0,53.9966,54.1179,53.8373,53.8904,92378.0
2020-09-15 15:10:00,71.05,71.11,70.69,70.73,104920.0,53.8904,53.9359,53.6173,53.6477,104920.0
2020-09-15 15:20:00,70.68,70.71,70.16,70.37,191432.0,53.6098,53.6325,53.2154,53.3746,191432.0
2020-09-15 15:30:00,70.38,70.63,70.36,70.4,135872.0,53.3822,53.5718,53.367,53.3974,135872.0
2020-09-15 15:40:00,70.41,70.48,70.27,70.46,113404.0,53.405,53.4581,53.2988,53.4429,113404.0
2020-09-15 15:50:00,70.46,71.13,70.43,71.07,608442.0,53.4429,53.9511,53.4201,53.9056,608442.0
2020-09-16 09:30:00,71.03,71.35,70.04,70.14,229376.0,53.8752,54.1179,53.1243,53.2002,229376.0
2020-09-16 09:40:00,70.14,71.18,70.07,70.88,135486.0,53.2002,53.989,53.1471,53.7615,135486.0
2020-09-16 09:50:00,70.88,71.13,70.75,70.9,140796.0,53.7615,53.9511,53.6629,53.7766,140796.0
2020-09-16 10:00:00,70.9,71.96,70.74,71.94,228004.0,53.7766,54.5806,53.6553,54.5655,228004.0
2020-09-16 10:10:00,71.95,72.4,71.64,72.14,227661.0,54.573,54.9144,54.3379,54.7172,227661.0
2020-09-16 10:20:00,72.08,72.25,71.71,71.77,139339.0,54.6716,54.8006,54.391,54.4365,139339.0
2020-09-16 10:30:00,71.71,72.34,71.68,72.25,107385.0,54.391,54.8689,54.3682,54.8006,107385.0
2020-09-16 10:40:00,72.27,72.57,72.19,72.45,197143.0,54.8158,55.0433,54.7551,54.9523,197143.0
2020-09-16 10:50:00,72.44,74.05,72.44,73.77,496257.0,54.9447,56.1659,54.9447,55.9535,496257.0
2020-09-16 11:00:00,73.81,73.99,73.43,73.83,264913.0,55.9838,56.1204,55.6956,55.999,264913.0
2020-09-16 11:10:00,73.81,74.58,73.81,74.54,240844.0,55.9838,56.5679,55.9838,56.5375,240844.0
2020-09-16 11:20:00,74.53,74.65,74.22,74.41,161989.0,56.5299,56.621,56.2948,56.4389,161989.0
2020-09-16 11:30:00,74.44,74.44,73.75,74.05,176144.0,56.4617,56.4617,55.9383,56.1659,176144.0
2020-09-16 11:40:00,74.06,74.23,73.86,74.04,143544.0,56.1734,56.3024,56.0217,56.1583,143544.0
2020-09-16 11:50:00,74.03,74.31,73.8,73.91,101829.0,56.1507,56.3631,55.9762,56.0597,101829.0
2020-09-16 12:00:00,73.91,74.08,73.63,73.66,94234.0,56.0597,56.1886,55.8473,55.8701,94234.0
2020-09-16 12:10:00,73.65,73.76,73.5,73.57,86385.0,55.8625,55.9459,55.7487,55.8018,86385.0
2020-09-16 12:20:00,73.57,73.79,73.51,73.59,59872.0,55.8018,55.9687,55.7563,55.817,59872.0
2020-09-16 12:30:00,73.58,74.03,73.55,73.76,84985.0,55.8094,56.1507,55.7866,55.9459,84985.0
2020-09-16 12:40:00,73.76,74.08,73.71,74.05,89769.0,55.9459,56.1886,55.908,56.1659,89769.0
2020-09-16 12:50:00,74.03,74.2,73.94,74.06,89926.0,56.1507,56.2796,56.0824,56.1734,89926.0
2020-09-16 13:00:00,74.07,74.65,74.03,74.63,108776.0,56.181,56.621,56.1507,56.6058,108776.0
2020-09-16 13:10:00,74.61,74.62,74.25,74.45,94893.0,56.5906,56.5982,56.3176,56.4693,94893.0
2020-09-16 13:20:00,74.43,74.68,74.12,74.15,105478.0,56.4541,56.6437,56.219,56.2417,105478.0
2020-09-16 13:30:00,74.14,74.17,73.86,73.91,58353.0,56.2341,56.2569,56.0217,56.0597,58353.0
2020-09-16 13:40:00,73.92,74.12,73.84,73.84,85888.0,56.0673,56.219,56.0066,56.0066,85888.0
2020-09-16 13:50:00,73.88,74.14,73.74,73.74,94479.0,56.0369,56.2341,55.9307,55.9307,94479.0
2020-09-16 14:00:00,73.74,74.31,73.7,73.95,113959.0,55.9307,56.3631,55.9004,56.09,113959.0
2020-09-16 14:10:00,73.97,74.3,73.91,74.23,78938.0,56.1052,56.3555,56.0597,56.3024,78938.0
2020-09-16 14:20:00,74.25,74.68,74.2,74.65,102017.0,56.3176,56.6437,56.2796,56.621,102017.0
2020-09-16 14:30:00,74.62,75.08,74.6,74.97,172125.0,56.5982,56.9471,56.583,56.8637,172125.0
2020-09-16 14:40:00,74.98,75.2,74.97,75.08,136245.0,56.8713,57.0381,56.8637,56.9471,136245.0
2020-09-16 14:50:00,75.08,75.15,74.61,74.9,224437.0,56.9471,57.0002,56.5906,56.8106,224437.0
2020-09-16 15:00:00,74.9,74.95,73.76,73.8,229759.0,56.8106,56.8485,55.9459,55.9762,229759.0
2020-09-16 15:10:00,73.8,73.95,73.21,73.77,260834.0,55.9762,56.09,55.5287,55.9535,260834.0
2020-09-16 15:20:00,73.8,74.02,73.61,73.85,167016.0,55.9762,56.1431,55.8321,56.0142,167016.0
2020-09-16 15:30:00,73.84,74.16,73.58,73.99,168935.0,56.0066,56.2493,55.8094,56.1204,168935.0
2020-09-16 15:40:00,73.95,74.34,73.85,74.23,193881.0,56.09,56.3858,56.0142,56.3024,193881.0
2020-09-16 15:50:00,74.26,74.37,73.88,74.11,470120.0,56.3251,56.4086,56.0369,56.2114,470120.0
2020-09-17 09:30:00,71.47,73.96,71.37,73.52,300897.0,54.209,56.0976,54.1331,55.7639,300897.0
2020-09-17 09:40:00,73.58,73.65,72.46,73.07,137657.0,55.8094,55.8625,54.9599,55.4225,137657.0
2020-09-17 09:50:00,73.0,73.19,72.68,72.93,94141.0,55.3695,55.5136,55.1267,55.3164,94141.0
2020-09-17 10:00:00,72.94,74.02,72.83,73.83,131572.0,55.3239,56.1431,55.2405,55.999,131572.0
2020-09-17 10:10:00,73.83,74.24,73.24,73.26,104689.0,55.999,56.31,55.5515,55.5667,104689.0
2020-09-17 10:20:00,73.29,73.89,73.25,73.38,59976.0,55.5894,56.0445,55.5591,55.6577,59976.0
2020-09-17 10:30:00,73.42,73.51,72.95,72.95,73668.0,55.688,55.7563,55.3315,55.3315,73668.0
2020-09-17 10:40:00,72.96,72.97,72.52,72.64,70067.0,55.3391,55.3467,55.0054,55.0964,70067.0
2020-09-17 10:50:00,72.67,73.03,72.53,72.87,48013.0,55.1192,55.3922,55.013,55.2708,48013.0
2020-09-17 11:00:00,72.89,73.22,72.87,73.05,67172.0,55.286,55.5363,55.2708,55.4074,67172.0
2020-09-17 11:10:00,73.05,73.12,72.68,72.81,60893.0,55.4074,55.4605,55.1267,55.2253,60893.0
2020-09-17 11:20:00,72.81,72.91,72.55,72.59,60259.0,55.2253,55.3012,55.0281,55.0585,60259.0
2020-09-17 11:30:00,72.58,72.68,72.37,72.41,48043.0,55.0509,55.1267,54.8916,54.9219,48043.0
2020-09-17 11:40:00,72.41,72.44,72.06,72.06,112340.0,54.9219,54.9447,54.6565,54.6565,112340.0
2020-09-17 11:50:00,72.05,72.22,71.8,71.93,74805.0,54.6489,54.7778,54.4593,54.5579,74805.0
2020-09-17 12:00:00,71.93,72.02,71.57,71.57,88167.0,54.5579,54.6261,54.2848,54.2848,88167.0
2020-09-17 12:10:00,71.58,71.7,71.22,71.27,106527.0,54.2924,54.3834,54.0193,54.0573,106527.0
2020-09-17 12:20:00,71.3,71.45,70.94,71.04,109819.0,54.08,54.1938,53.807,53.8828,109819.0
2020-09-17 12:30:00,71.01,71.33,70.95,71.29,82870.0,53.8601,54.1028,53.8146,54.0724,82870.0
2020-09-17 12:40:00,71.3,71.32,70.87,71.1,60107.0,54.08,54.0952,53.7539,53.9283,60107.0
2020-09-17 12:50:00,71.1,71.72,71.07,71.72,69751.0,53.9283,54.3986,53.9056,54.3986,69751.0
2020-09-17 13:00:00,71.7,71.71,71.34,71.51,44758.0,54.3834,54.391,54.1104,54.2393,44758.0
2020-09-17 13:10:00,71.51,71.51,71.26,71.4,28898.0,54.2393,54.2393,54.0497,54.1559,28898.0
2020-09-17 13:20:00,71.37,71.83,71.35,71.71,51791.0,54.1331,54.482,54.1179,54.391,51791.0
2020-09-17 13:30:00,71.69,72.09,71.56,71.81,50701.0,54.3758,54.6792,54.2772,54.4669,50701.0
2020-09-17 13:40:00,71.87,72.04,71.79,72.04,33586.0,54.5124,54.6413,54.4517,54.6413,33586.0
2020-09-17 13:50:00,72.01,72.21,71.99,72.09,39657.0,54.6186,54.7702,54.6034,54.6792,39657.0
2020-09-17 14:00:00,72.1,72.48,71.99,72.33,50652.0,54.6868,54.975,54.6034,54.8613,50652.0
2020-09-17 14:10:00,72.32,72.54,72.13,72.13,41618.0,54.8537,55.0205,54.7096,54.7096,41618.0
2020-09-17 14:20:00,72.16,72.18,71.83,71.87,40128.0,54.7323,54.7475,54.482,54.5124,40128.0
2020-09-17 14:30:00,71.83,71.87,71.58,71.65,50431.0,54.482,54.5124,54.2924,54.3455,50431.0
2020-09-17 14:40:00,71.67,71.8,71.52,71.64,45962.0,54.3607,54.4593,54.2469,54.3379,45962.0
2020-09-17 14:50:00,71.65,71.69,71.53,71.53,37499.0,54.3455,54.3758,54.2545,54.2545,37499.0
2020-09-17 15:00:00,71.53,71.59,71.21,71.46,57536.0,54.2545,54.3,54.0118,54.2014,57536.0
2020-09-17 15:10:00,71.47,71.73,71.43,71.52,43679.0,54.209,54.4062,54.1786,54.2469,43679.0
2020-09-17 15:20:00,71.52,71.62,71.41,71.56,41446.0,54.2469,54.3227,54.1635,54.2772,41446.0
2020-09-17 15:30:00,71.53,71.92,71.5,71.89,68572.0,54.2545,54.5503,54.2317,54.5275,68572.0
2020-09-17 15:40:00,71.9,72.04,71.7,71.91,102755.0,54.5351,54.6413,54.3834,54.5427,102755.0
2020-09-17 15:50:00,71.93,72.02,71.75,71.81,249326.0,54.5579,54.6261,54.4213,54.4669,249326.0
2020-09-18 09:30:00,71.24,71.9,70.67,71.0,483106.0,54.0345,54.5351,53.6022,53.8525,483106.0
2020-09-18 09:40:00,70.94,71.24,70.64,70.75,137707.0,53.807,54.0345,53.5794,53.6629,137707.0
2020-09-18 09:50:00,70.81,71.25,70.64,70.99,112078.0,53.7084,54.0421,53.5794,53.8449,112078.0
2020-09-18 10:00:00,70.99,71.12,70.54,70.72,112775.0,53.8449,53.9435,53.5036,53.6401,112775.0
2020-09-18 10:10:00,70.75,71.06,70.63,71.05,79781.0,53.6629,53.898,53.5718,53.8904,79781.0
2020-09-18 10:20:00,71.0,71.17,70.8,71.14,67215.0,53.8525,53.9814,53.7008,53.9587,67215.0
2020-09-18 10:30:00,71.19,71.55,71.05,71.13,98529.0,53.9966,54.2696,53.8904,53.9511,98529.0
2020-09-18 10:40:00,71.2,71.23,70.98,71.15,97605.0,54.0042,54.0269,53.8373,53.9663,97605.0
2020-09-18 10:50:00,71.17,71.22,71.07,71.17,55934.0,53.9814,54.0193,53.9056,53.9814,55934.0
2020-09-18 11:00:00,71.16,71.53,71.12,71.25,49931.0,53.9738,54.2545,53.9435,54.0421,49931.0
2020-09-18 11:10:00,71.29,71.44,70.81,70.82,55206.0,54.0724,54.1862,53.7084,53.716,55206.0
2020-09-18 11:20:00,70.8,70.93,70.54,70.79,56913.0,53.7008,53.7994,53.5036,53.6932,56913.0
2020-09-18 11:30:00,70.78,70.86,70.51,70.73,35764.0,53.6856,53.7463,53.4808,53.6477,35764.0
2020-09-18 11:40:00,70.78,70.92,70.57,70.89,25369.0,53.6856,53.7918,53.5263,53.769,25369.0
2020-09-18 11:50:00,70.88,70.96,70.63,70.66,25525.0,53.7615,53.8221,53.5718,53.5946,25525.0
2020-09-18 12:00:00,70.65,70.84,70.65,70.71,19403.0,53.587,53.7311,53.587,53.6325,19403.0
2020-09-18 12:10:00,70.71,70.97,70.71,70.77,31824.0,53.6325,53.8297,53.6325,53.678,31824.0
2020-09-18 12:20:00,70.74,70.84,70.62,70.68,26685.0,53.6553,53.7311,53.5643,53.6098,26685.0
2020-09-18 12:30:00,70.73,70.73,70.43,70.53,55786.0,53.6477,53.6477,53.4201,53.496,55786.0
2020-09-18 12:40:00,70.5,70.52,70.3,70.36,38392.0,53.4732,53.4884,53.3215,53.367,38392.0
2020-09-18 12:50:00,70.35,70.48,70.25,70.44,64082.0,53.3595,53.4581,53.2836,53.4277,64082.0
2020-09-18 13:00:00,70.45,70.73,70.43,70.7,39512.0,53.4353,53.6477,53.4201,53.6249,39512.0
2020-09-18 13:10:00,70.72,70.9,70.58,70.62,54814.0,53.6401,53.7766,53.5339,53.5643,54814.0
2020-09-18 13:20:00,70.62,70.66,70.28,70.32,63938.0,53.5643,53.5946,53.3064,53.3367,63938.0
2020-09-18 13:30:00,70.33,70.6,70.12,70.39,94758.0,53.3443,53.5491,53.185,53.3898,94758.0
2020-09-18 13:40:00,70.4,70.66,70.39,70.58,37226.0,53.3974,53.5946,53.3898,53.5339,37226.0
2020-09-18 13:50:00,70.58,70.6,70.32,70.45,35787.0,53.5339,53.5491,53.3367,53.4353,35787.0
2020-09-18 14:00:00,70.44,70.47,70.23,70.28,35211.0,53.4277,53.4505,53.2684,53.3064,35211.0
2020-09-18 14:10:00,70.28,70.37,69.59,69.83,189105.0,53.3064,53.3746,52.783,52.9651,189105.0
2020-09-18 14:20:00,69.87,70.51,69.86,70.51,38840.0,52.9954,53.4808,52.9878,53.4808,38840.0
2020-09-18 14:30:00,70.49,70.58,70.31,70.37,32415.0,53.4657,53.5339,53.3291,53.3746,32415.0
2020-09-18 14:40:00,70.39,70.39,70.09,70.2,33745.0,53.3898,53.3898,53.1623,53.2457,33745.0
2020-09-18 14:50:00,70.2,70.27,70.06,70.25,38161.0,53.2457,53.2988,53.1395,53.2836,38161.0
2020-09-18 15:00:00,70.26,70.3,70.17,70.2,35302.0,53.2912,53.3215,53.2229,53.2457,35302.0
2020-09-18 15:10:00,70.22,70.29,70.09,70.15,39338.0,53.2609,53.314,53.1623,53.2078,39338.0
2020-09-18 15:20:00,70.16,70.29,69.97,70.24,51562.0,53.2154,53.314,53.0712,53.276,51562.0
2020-09-18 15:30:00,70.23,70.33,70.1,70.16,72505.0,53.2684,53.3443,53.1698,53.2154,72505.0
2020-09-18 15:40:00,70.16,70.5,69.77,70.27,252569.0,53.2154,53.4732,52.9195,53.2988,252569.0
2020-09-18 15:50:00,70.31,70.36,69.76,69.83,402090.0,53.3291,53.367,52.912,52.9651,402090.0
2020-09-21 09:30:00,67.07,67.22,65.77,65.98,505737.0,50.8716,50.9854,49.8856,50.0449,505737.0
2020-09-21 09:40:00,65.96,65.97,64.82,65.31,474648.0,50.0297,50.0373,49.165,49.5367,474648.0
2020-09-21 09:50:00,65.33,66.11,65.01,65.81,322455.0,49.5519,50.1435,49.3092,49.9159,322455.0
2020-09-21 10:00:00,65.77,66.13,65.56,65.91,166388.0,49.8856,50.1587,49.7263,49.9918,166388.0
2020-09-21 10:10:00,65.88,66.1,65.55,65.73,161910.0,49.969,50.1359,49.7187,49.8553,161910.0
2020-09-21 10:20:00,65.73,65.84,65.38,65.46,108167.0,49.8553,49.9387,49.5898,49.6505,108167.0
2020-09-21 10:30:00,65.44,65.51,65.07,65.46,153741.0,49.6353,49.6884,49.3547,49.6505,153741.0
2020-09-21 10:40:00,65.45,65.93,65.41,65.61,83268.0,49.6429,50.007,49.6125,49.7642,83268.0
2020-09-21 10:50:00,65.53,65.94,65.4,65.58,107649.0,49.7036,50.0145,49.605,49.7415,107649.0
2020-09-21 11:00:00,65.56,66.1,65.51,66.04,107997.0,49.7263,50.1359,49.6884,50.0904,107997.0
2020-09-21 11:10:00,66.06,66.13,65.51,65.52,77171.0,50.1056,50.1587,49.6884,49.696,77171.0
2020-09-21 11:20:00,65.52,65.61,65.21,65.25,96372.0,49.696,49.7642,49.4608,49.4912,96372.0
2020-09-21 11:30:00,65.23,65.44,65.03,65.24,91364.0,49.476,49.6353,49.3243,49.4836,91364.0
2020-09-21 11:40:00,65.26,65.65,65.15,65.46,64960.0,49.4988,49.7946,49.4153,49.6505,64960.0
2020-09-21 11:50:00,65.47,65.7,65.38,65.58,71397.0,49.6581,49.8325,49.5898,49.7415,71397.0
2020-09-21 12:00:00,65.56,65.82,65.5,65.79,51300.0,49.7263,49.9235,49.6808,49.9008,51300.0
2020-09-21 12:10:00,65.77,65.77,65.35,65.62,50695.0,49.8856,49.8856,49.567,49.7718,50695.0
2020-09-21 12:20:00,65.63,65.86,65.53,65.69,43442.0,49.7794,49.9539,49.7036,49.8249,43442.0
2020-09-21 12:30:00,65.7,66.0,65.56,65.94,71326.0,49.8325,50.0601,49.7263,50.0145,71326.0
2020-09-21 12:40:00,65.96,66.22,65.91,66.04,67198.0,50.0297,50.2269,49.9918,50.0904,67198.0
2020-09-21 12:50:00,66.02,66.03,65.64,65.69,85847.0,50.0752,50.0828,49.787,49.8249,85847.0
2020-09-21 13:00:00,65.72,65.75,65.5,65.63,50116.0,49.8477,49.8704,49.6808,49.7794,50116.0
2020-09-21 13:10:00,65.64,65.77,65.57,65.71,40748.0,49.787,49.8856,49.7339,49.8401,40748.0
2020-09-21 13:20:00,65.73,65.95,65.72,65.92,46833.0,49.8553,50.0221,49.8477,49.9994,46833.0
2020-09-21 13:30:00,65.88,66.01,65.67,65.69,47582.0,49.969,50.0676,49.8098,49.8249,47582.0
2020-09-21 13:40:00,65.72,65.79,65.15,65.22,90502.0,49.8477,49.9008,49.4153,49.4684,90502.0
2020-09-21 13:50:00,65.23,65.38,65.16,65.23,88770.0,49.476,49.5898,49.4229,49.476,88770.0
2020-09-21 14:00:00,65.21,65.34,65.02,65.1,86981.0,49.4608,49.5595,49.3167,49.3774,86981.0
2020-09-21 14:10:00,65.13,65.19,64.85,64.86,127077.0,49.4002,49.4457,49.1878,49.1954,127077.0
2020-09-21 14:20:00,64.88,65.01,64.83,64.86,79213.0,49.2105,49.3092,49.1726,49.1954,79213.0
2020-09-21 14:30:00,64.84,64.85,64.64,64.68,127123.0,49.1802,49.1878,49.0285,49.0589,127123.0
2020-09-21 14:40:00,64.67,64.76,64.35,64.51,134821.0,49.0513,49.1195,48.8086,48.9299,134821.0
2020-09-21 14:50:00,64.51,64.66,64.47,64.56,89114.0,48.9299,49.0437,48.8996,48.9678,89114.0
2020-09-21 15:00:00,64.54,64.95,64.51,64.88,88182.0,48.9527,49.2636,48.9299,49.2105,88182.0
2020-09-21 15:10:00,64.9,65.06,64.65,64.67,97188.0,49.2257,49.3471,49.0361,49.0513,97188.0
2020-09-21 15:20:00,64.7,64.9,64.61,64.67,85862.0,49.074,49.2257,49.0058,49.0513,85862.0
2020-09-21 15:30:00,64.67,64.79,64.57,64.59,158991.0,49.0513,49.1423,48.9754,48.9906,158991.0
2020-09-21 15:40:00,64.62,64.67,64.45,64.65,194502.0,49.0133,49.0513,48.8844,49.0361,194502.0
2020-09-21 15:50:00,64.65,64.88,64.63,64.88,366067.0,49.0361,49.2105,49.0209,49.2105,366067.0
2020-09-22 09:30:00,65.02,66.21,64.9,66.0,311402.0,49.3167,50.2193,49.2257,50.0601,311402.0
2020-09-22 09:40:00,65.96,66.65,65.6,65.66,241399.0,50.0297,50.5531,49.7567,49.8022,241399.0
2020-09-22 09:50:00,65.65,65.88,65.16,65.27,319850.0,49.7946,49.969,49.4229,49.5064,319850.0
2020-09-22 10:00:00,65.27,66.06,65.12,65.85,135367.0,49.5064,50.1056,49.3926,49.9463,135367.0
2020-09-22 10:10:00,65.85,67.07,65.8,66.98,248289.0,49.9463,50.8716,49.9084,50.8034,248289.0
2020-09-22 10:20:00,67.0,67.0,66.47,66.61,92425.0,50.8185,50.8185,50.4165,50.5227,92425.0
2020-09-22 10:30:00,66.62,66.77,66.47,66.7,85186.0,50.5303,50.6441,50.4165,50.591,85186.0
2020-09-22 10:40:00,66.72,66.79,65.9,66.07,269216.0,50.6062,50.6593,49.9842,50.1131,269216.0
2020-09-22 10:50:00,66.03,66.33,65.9,65.94,77034.0,50.0828,50.3104,49.9842,50.0145,77034.0
2020-09-22 11:00:00,65.94,66.05,65.7,65.76,82888.0,50.0145,50.098,49.8325,49.878,82888.0
2020-09-22 11:10:00,65.76,65.93,65.61,65.68,74586.0,49.878,50.007,49.7642,49.8173,74586.0
2020-09-22 11:20:00,65.65,65.87,65.65,65.73,35383.0,49.7946,49.9614,49.7946,49.8553,35383.0
2020-09-22 11:30:00,65.75,65.76,65.23,65.29,74552.0,49.8704,49.878,49.476,49.5215,74552.0
2020-09-22 11:40:00,65.33,65.52,65.32,65.35,32432.0,49.5519,49.696,49.5443,49.567,32432.0
2020-09-22 11:50:00,65.35,65.6,65.32,65.55,65629.0,49.567,49.7567,49.5443,49.7187,65629.0
2020-09-22 12:00:00,65.58,65.86,65.55,65.64,64505.0,49.7415,49.9539,49.7187,49.787,64505.0
2020-09-22 12:10:00,65.63,65.65,65.47,65.57,32515.0,49.7794,49.7946,49.6581,49.7339,32515.0
2020-09-22 12:20:00,65.58,65.64,65.44,65.61,48725.0,49.7415,49.787,49.6353,49.7642,48725.0
2020-09-22 12:30:00,65.59,65.6,65.25,65.28,38058.0,49.7491,49.7567,49.4912,49.5139,38058.0
2020-09-22 12:40:00,65.28,65.36,65.23,65.26,31347.0,49.5139,49.5746,49.476,49.4988,31347.0
2020-09-22 12:50:00,65.24,65.64,65.06,65.16,203083.0,49.4836,49.787,49.3471,49.4229,203083.0
2020-09-22 13:00:00,65.15,65.32,65.11,65.31,145774.0,49.4153,49.5443,49.385,49.5367,145774.0
2020-09-22 13:10:00,65.31,65.35,65.22,65.3,92981.0,49.5367,49.567,49.4684,49.5291,92981.0
2020-09-22 13:20:00,65.27,65.32,65.15,65.2,44218.0,49.5064,49.5443,49.4153,49.4533,44218.0
2020-09-22 13:30:00,65.19,65.21,65.0,65.05,65681.0,49.4457,49.4608,49.3016,49.3395,65681.0
2020-09-22 13:40:00,65.05,65.16,64.95,65.15,125585.0,49.3395,49.4229,49.2636,49.4153,125585.0
2020-09-22 13:50:00,65.14,65.16,65.02,65.05,66185.0,49.4078,49.4229,49.3167,49.3395,66185.0
2020-09-22 14:00:00,65.07,65.37,65.07,65.11,69206.0,49.3547,49.5822,49.3547,49.385,69206.0
2020-09-22 14:10:00,65.09,65.15,64.94,65.03,42136.0,49.3698,49.4153,49.2561,49.3243,42136.0
2020-09-22 14:20:00,65.03,65.08,64.93,65.0,98266.0,49.3243,49.3622,49.2485,49.3016,98266.0
2020-09-22 14:30:00,65.03,65.37,65.02,65.21,58641.0,49.3243,49.5822,49.3167,49.4608,58641.0
2020-09-22 14:40:00,65.2,65.32,65.06,65.06,26343.0,49.4533,49.5443,49.3471,49.3471,26343.0
2020-09-22 14:50:00,65.06,65.07,64.9,64.9,79639.0,49.3471,49.3547,49.2257,49.2257,79639.0
2020-09-22 15:00:00,64.91,64.98,64.84,64.95,42645.0,49.2333,49.2864,49.1802,49.2636,42645.0
2020-09-22 15:10:00,64.95,65.04,64.84,64.98,37099.0,49.2636,49.3319,49.1802,49.2864,37099.0
2020-09-22 15:20:00,64.98,65.13,64.91,64.99,67433.0,49.2864,49.4002,49.2333,49.294,67433.0
2020-09-22 15:30:00,65.01,65.05,64.84,65.03,80248.0,49.3092,49.3395,49.1802,49.3243,80248.0
2020-09-22 15:40:00,65.04,65.2,64.93,65.12,158178.0,49.3319,49.4533,49.2485,49.3926,158178.0
2020-09-22 15:50:00,65.12,65.12,64.75,65.11,509978.0,49.3926,49.3926,49.1119,49.385,509978.0
2020-09-23 09:30:00,65.59,66.8,65.28,66.35,240366.0,49.7491,50.6668,49.5139,50.3255,240366.0
2020-09-23 09:40:00,66.41,66.58,65.79,66.18,93096.0,50.371,50.5,49.9008,50.1966,93096.0
2020-09-23 09:50:00,66.19,66.23,65.46,65.46,90983.0,50.2042,50.2345,49.6505,49.6505,90983.0
2020-09-23 10:00:00,65.45,65.69,65.26,65.4,72938.0,49.6429,49.8249,49.4988,49.605,72938.0
2020-09-23 10:10:00,65.35,65.5,65.17,65.35,78574.0,49.567,49.6808,49.4305,49.567,78574.0
2020-09-23 10:20:00,65.37,65.67,65.34,65.36,48733.0,49.5822,49.8098,49.5595,49.5746,48733.0
2020-09-23 10:30:00,65.37,65.49,65.0,65.06,101434.0,49.5822,49.6732,49.3016,49.3471,101434.0
2020-09-23 10:40:00,65.04,65.28,64.88,65.0,78406.0,49.3319,49.5139,49.2105,49.3016,78406.0
2020-09-23 10:50:00,64.98,65.08,64.52,64.52,116372.0,49.2864,49.3622,48.9375,48.9375,116372.0
2020-09-23 11:00:00,64.55,64.69,64.41,64.41,86583.0,48.9602,49.0664,48.8541,48.8541,86583.0
2020-09-23 11:10:00,64.41,64.51,64.11,64.22,93436.0,48.8541,48.9299,48.6265,48.7099,93436.0
2020-09-23 11:20:00,64.24,64.41,64.11,64.15,55047.0,48.7251,48.8541,48.6265,48.6569,55047.0
2020-09-23 11:30:00,64.15,64.8,64.13,64.69,49127.0,48.6569,49.1499,48.6417,49.0664,49127.0
2020-09-23 11:40:00,64.7,64.88,64.39,64.43,58968.0,49.074,49.2105,48.8389,48.8692,58968.0
2020-09-23 11:50:00,64.39,64.45,64.2,64.35,53991.0,48.8389,48.8844,48.6948,48.8086,53991.0
2020-09-23 12:00:00,64.36,64.49,64.3,64.43,42961.0,48.8161,48.9147,48.7706,48.8692,42961.0
2020-09-23 12:10:00,64.45,64.55,64.32,64.41,30233.0,48.8844,48.9602,48.7858,48.8541,30233.0
2020-09-23 12:20:00,64.43,64.56,64.35,64.5,34844.0,48.8692,48.9678,48.8086,48.9223,34844.0
2020-09-23 12:30:00,64.5,64.55,64.36,64.53,33633.0,48.9223,48.9602,48.8161,48.9451,33633.0
2020-09-23 12:40:00,64.52,64.59,64.29,64.37,54234.0,48.9375,48.9906,48.763,48.8237,54234.0
2020-09-23 12:50:00,64.37,64.42,64.2,64.42,54160.0,48.8237,48.8616,48.6948,48.8616,54160.0
2020-09-23 13:00:00,64.46,64.48,64.32,64.44,29348.0,48.892,48.9072,48.7858,48.8768,29348.0
2020-09-23 13:10:00,64.48,64.66,64.43,64.66,28336.0,48.9072,49.0437,48.8692,49.0437,28336.0
2020-09-23 13:20:00,64.62,64.66,64.38,64.42,30564.0,49.0133,49.0437,48.8313,48.8616,30564.0
2020-09-23 13:30:00,64.44,64.44,64.05,64.06,65671.0,48.8768,48.8768,48.581,48.5886,65671.0
2020-09-23 13:40:00,64.05,64.23,64.0,64.11,104183.0,48.581,48.7175,48.5431,48.6265,104183.0
2020-09-23 13:50:00,64.12,64.15,63.85,64.07,124936.0,48.6341,48.6569,48.4293,48.5962,124936.0
2020-09-23 14:00:00,64.06,64.07,63.88,63.93,31516.0,48.5886,48.5962,48.4521,48.49,31516.0
2020-09-23 14:10:00,63.92,64.05,63.62,63.64,73348.0,48.4824,48.581,48.2549,48.27,73348.0
2020-09-23 14:20:00,63.65,63.76,63.54,63.59,91282.0,48.2776,48.361,48.1942,48.2321,91282.0
2020-09-23 14:30:00,63.57,63.6,63.36,63.47,83267.0,48.2169,48.2397,48.0576,48.1411,83267.0
2020-09-23 14:40:00,63.46,63.56,63.17,63.24,105821.0,48.1335,48.2093,47.9135,47.9666,105821.0
2020-09-23 14:50:00,63.26,63.48,63.05,63.27,88110.0,47.9818,48.1487,47.8225,47.9894,88110.0
2020-09-23 15:00:00,63.26,63.33,62.78,62.88,252358.0,47.9818,48.0349,47.6177,47.6936,252358.0
2020-09-23 15:10:00,62.86,63.21,62.82,63.06,165276.0,47.6784,47.9439,47.6481,47.8301,165276.0
2020-09-23 15:20:00,63.0,63.2,62.84,63.2,86256.0,47.7846,47.9363,47.6632,47.9363,86256.0
2020-09-23 15:30:00,63.18,63.45,63.02,63.24,114869.0,47.9211,48.1259,47.7998,47.9666,114869.0
2020-09-23 15:40:00,63.28,63.31,62.87,62.9,112536.0,47.997,48.0197,47.686,47.7087,112536.0
2020-09-23 15:50:00,62.88,63.0,62.72,62.89,272838.0,47.6936,47.7846,47.5722,47.7012,272838.0
2020-09-24 09:30:00,62.08,62.24,59.61,59.79,927992.0,47.0868,47.2081,45.2133,45.3499,927992.0
2020-09-24 09:40:00,59.78,61.69,59.6,61.54,439226.0,45.3423,46.791,45.2057,46.6772,439226.0
2020-09-24 09:50:00,61.58,62.4,61.58,61.64,313030.0,46.7075,47.3295,46.7075,46.7531,313030.0
2020-09-24 10:00:00,61.66,63.01,61.65,62.81,194815.0,46.7682,47.7922,46.7606,47.6405,194815.0
2020-09-24 10:10:00,62.81,63.1,62.39,62.97,133805.0,47.6405,47.8604,47.3219,47.7618,133805.0
2020-09-24 10:20:00,62.95,63.09,62.18,62.19,153947.0,47.7467,47.8529,47.1626,47.1702,153947.0
2020-09-24 10:30:00,62.22,62.27,61.26,61.49,147438.0,47.193,47.2309,46.4648,46.6393,147438.0
2020-09-24 10:40:00,61.42,62.06,61.38,61.59,107996.0,46.5862,47.0716,46.5558,46.7151,107996.0
2020-09-24 10:50:00,61.59,62.26,61.59,62.11,66557.0,46.7151,47.2233,46.7151,47.1095,66557.0
2020-09-24 11:00:00,62.11,62.15,61.67,61.9,39559.0,47.1095,47.1399,46.7758,46.9503,39559.0
2020-09-24 11:10:00,61.9,61.92,61.67,61.74,45431.0,46.9503,46.9654,46.7758,46.8289,45431.0
2020-09-24 11:20:00,61.73,62.19,61.73,61.99,55934.0,46.8213,47.1702,46.8213,47.0185,55934.0
2020-09-24 11:30:00,62.0,62.23,61.87,62.18,29262.0,47.0261,47.2006,46.9275,47.1626,29262.0
2020-09-24 11:40:00,62.17,62.38,62.03,62.09,44118.0,47.1551,47.3143,47.0489,47.0944,44118.0
2020-09-24 11:50:00,62.11,62.62,62.11,62.54,39429.0,47.1095,47.4964,47.1095,47.4357,39429.0
2020-09-24 12:00:00,62.55,62.67,62.51,62.67,37447.0,47.4433,47.5343,47.4129,47.5343,37447.0
2020-09-24 12:10:00,62.65,63.18,62.57,63.14,67349.0,47.5191,47.9211,47.4584,47.8908,67349.0
2020-09-24 12:20:00,63.2,63.22,62.94,63.12,56434.0,47.9363,47.9515,47.7391,47.8756,56434.0
2020-09-24 12:30:00,63.12,63.18,62.69,62.78,60176.0,47.8756,47.9211,47.5495,47.6177,60176.0
2020-09-24 12:40:00,62.77,62.95,62.76,62.84,30276.0,47.6101,47.7467,47.6026,47.6632,30276.0
2020-09-24 12:50:00,62.88,63.21,62.85,63.13,41316.0,47.6936,47.9439,47.6708,47.8832,41316.0
2020-09-24 13:00:00,63.13,63.26,63.09,63.22,43773.0,47.8832,47.9818,47.8529,47.9515,43773.0
2020-09-24 13:10:00,63.21,63.66,63.21,63.53,74866.0,47.9439,48.2852,47.9439,48.1866,74866.0
2020-09-24 13:20:00,63.53,64.02,63.5,64.02,122892.0,48.1866,48.5582,48.1638,48.5582,122892.0
2020-09-24 13:30:00,64.05,64.16,63.85,64.0,117633.0,48.581,48.6644,48.4293,48.5431,117633.0
2020-09-24 13:40:00,64.0,64.09,63.66,63.76,55982.0,48.5431,48.6113,48.2852,48.361,55982.0
2020-09-24 13:50:00,63.77,64.0,63.59,63.62,42187.0,48.3686,48.5431,48.2321,48.2549,42187.0
2020-09-24 14:00:00,63.61,63.92,63.6,63.83,48935.0,48.2473,48.4824,48.2397,48.4141,48935.0
2020-09-24 14:10:00,63.85,63.9,63.5,63.54,52965.0,48.4293,48.4672,48.1638,48.1942,52965.0
2020-09-24 14:20:00,63.53,63.56,63.33,63.37,51337.0,48.1866,48.2093,48.0349,48.0652,51337.0
2020-09-24 14:30:00,63.43,63.46,63.17,63.27,48879.0,48.1107,48.1335,47.9135,47.9894,48879.0
2020-09-24 14:40:00,63.28,63.36,62.92,62.93,42911.0,47.997,48.0576,47.7239,47.7315,42911.0
2020-09-24 14:50:00,62.93,63.02,62.69,62.77,67704.0,47.7315,47.7998,47.5495,47.6101,67704.0
2020-09-24 15:00:00,62.79,63.13,62.78,63.03,55764.0,47.6253,47.8832,47.6177,47.8073,55764.0
2020-09-24 15:10:00,63.01,63.01,62.69,62.69,69613.0,47.7922,47.7922,47.5495,47.5495,69613.0
2020-09-24 15:20:00,62.68,62.74,62.44,62.73,106692.0,47.5419,47.5874,47.3598,47.5798,106692.0
2020-09-24 15:30:00,62.69,62.91,62.58,62.88,63946.0,47.5495,47.7163,47.466,47.6936,63946.0
2020-09-24 15:40:00,62.88,63.06,62.8,62.82,86126.0,47.6936,47.8301,47.6329,47.6481,86126.0
2020-09-24 15:50:00,62.79,63.03,62.74,62.79,236584.0,47.6253,47.8073,47.5874,47.6253,236584.0
2020-09-25 09:30:00,62.0,63.43,62.0,63.03,188254.0,47.0261,48.1107,47.0261,47.8073,188254.0
2020-09-25 09:40:00,62.95,63.3,62.72,62.89,69350.0,47.7467,48.0121,47.5722,47.7012,69350.0
2020-09-25 09:50:00,62.84,63.32,62.55,63.13,71003.0,47.6632,48.0273,47.4433,47.8832,71003.0
2020-09-25 10:00:00,63.12,63.37,62.8,62.92,74310.0,47.8756,48.0652,47.6329,47.7239,74310.0
2020-09-25 10:10:00,62.96,62.97,62.2,62.52,102069.0,47.7543,47.7618,47.1778,47.4205,102069.0
2020-09-25 10:20:00,62.45,62.84,62.43,62.8,40402.0,47.3674,47.6632,47.3523,47.6329,40402.0
2020-09-25 10:30:00,62.82,63.07,62.56,63.07,64414.0,47.6481,47.8377,47.4509,47.8377,64414.0
2020-09-25 10:40:00,63.12,63.16,62.73,62.84,61040.0,47.8756,47.906,47.5798,47.6632,61040.0
2020-09-25 10:50:00,62.87,62.89,62.6,62.73,61519.0,47.686,47.7012,47.4812,47.5798,61519.0
2020-09-25 11:00:00,62.77,62.83,62.64,62.77,40146.0,47.6101,47.6557,47.5115,47.6101,40146.0
2020-09-25 11:10:00,62.73,62.83,62.51,62.8,53013.0,47.5798,47.6557,47.4129,47.6329,53013.0
2020-09-25 11:20:00,62.77,62.92,62.69,62.77,35549.0,47.6101,47.7239,47.5495,47.6101,35549.0
2020-09-25 11:30:00,62.79,63.08,62.73,62.99,37835.0,47.6253,47.8453,47.5798,47.777,37835.0
2020-09-25 11:40:00,62.99,63.03,62.64,62.75,20973.0,47.777,47.8073,47.5115,47.595,20973.0
2020-09-25 11:50:00,62.77,62.83,62.72,62.78,25030.0,47.6101,47.6557,47.5722,47.6177,25030.0
2020-09-25 12:00:00,62.79,62.85,62.72,62.82,29404.0,47.6253,47.6708,47.5722,47.6481,29404.0
2020-09-25 12:10:00,62.8,62.8,62.53,62.55,29801.0,47.6329,47.6329,47.4281,47.4433,29801.0
2020-09-25 12:20:00,62.55,62.6,62.47,62.54,20120.0,47.4433,47.4812,47.3826,47.4357,20120.0
2020-09-25 12:30:00,62.53,63.08,62.53,63.05,52488.0,47.4281,47.8453,47.4281,47.8225,52488.0
2020-09-25 12:40:00,63.08,63.1,62.78,62.85,29311.0,47.8453,47.8604,47.6177,47.6708,29311.0
2020-09-25 12:50:00,62.88,63.14,62.85,63.07,19653.0,47.6936,47.8908,47.6708,47.8377,19653.0
2020-09-25 13:00:00,63.1,63.26,63.0,63.24,35973.0,47.8604,47.9818,47.7846,47.9666,35973.0
2020-09-25 13:10:00,63.24,63.56,63.21,63.55,66945.0,47.9666,48.2093,47.9439,48.2018,66945.0
2020-09-25 13:20:00,63.55,63.57,63.33,63.48,27132.0,48.2018,48.2169,48.0349,48.1487,27132.0
2020-09-25 13:30:00,63.5,63.52,63.25,63.27,22306.0,48.1638,48.179,47.9742,47.9894,22306.0
2020-09-25 13:40:00,63.3,63.49,63.29,63.37,21780.0,48.0121,48.1563,48.0046,48.0652,21780.0
2020-09-25 13:50:00,63.35,63.53,63.29,63.51,42866.0,48.0501,48.1866,48.0046,48.1714,42866.0
2020-09-25 14:00:00,63.51,63.59,63.39,63.4,29793.0,48.1714,48.2321,48.0804,48.088,29793.0
2020-09-25 14:10:00,63.39,63.48,63.22,63.32,32374.0,48.0804,48.1487,47.9515,48.0273,32374.0
2020-09-25 14:20:00,63.33,63.54,63.21,63.54,49837.0,48.0349,48.1942,47.9439,48.1942,49837.0
2020-09-25 14:30:00,63.53,63.67,63.41,63.47,49134.0,48.1866,48.2928,48.0956,48.1411,49134.0
2020-09-25 14:40:00,63.47,63.54,63.4,63.52,25755.0,48.1411,48.1942,48.088,48.179,25755.0
2020-09-25 14:50:00,63.54,63.6,63.46,63.6,36967.0,48.1942,48.2397,48.1335,48.2397,36967.0
2020-09-25 15:00:00,63.61,63.79,63.61,63.79,46562.0,48.2473,48.3838,48.2473,48.3838,46562.0
2020-09-25 15:10:00,63.78,63.93,63.67,63.8,45516.0,48.3762,48.49,48.2928,48.3914,45516.0
2020-09-25 15:20:00,63.8,63.92,63.75,63.88,39585.0,48.3914,48.4824,48.3535,48.4521,39585.0
2020-09-25 15:30:00,63.86,63.86,63.4,63.46,49593.0,48.4369,48.4369,48.088,48.1335,49593.0
2020-09-25 15:40:00,63.44,63.51,63.37,63.48,48569.0,48.1183,48.1714,48.0652,48.1487,48569.0
2020-09-25 15:50:00,63.47,63.64,63.37,63.56,129589.0,48.1411,48.27,48.0652,48.2093,129589.0
2020-09-28 09:30:00,65.8,66.54,65.25,65.59,334915.0,49.9084,50.4696,49.4912,49.7491,334915.0
2020-09-28 09:40:00,65.52,65.63,64.88,65.2,98966.0,49.696,49.7794,49.2105,49.4533,98966.0
2020-09-28 09:50:00,65.16,65.57,64.9,65.29,49492.0,49.4229,49.7339,49.2257,49.5215,49492.0
2020-09-28 10:00:00,65.29,65.35,64.85,65.1,59884.0,49.5215,49.567,49.1878,49.3774,59884.0
2020-09-28 10:10:00,65.09,65.17,64.8,65.17,49546.0,49.3698,49.4305,49.1499,49.4305,49546.0
2020-09-28 10:20:00,65.21,65.69,65.2,65.48,98579.0,49.4608,49.8249,49.4533,49.6656,98579.0
2020-09-28 10:30:00,65.46,65.7,65.2,65.21,100435.0,49.6505,49.8325,49.4533,49.4608,100435.0
2020-09-28 10:40:00,65.21,65.57,65.14,65.29,35377.0,49.4608,49.7339,49.4078,49.5215,35377.0
2020-09-28 10:50:00,65.31,65.78,65.22,65.75,93084.0,49.5367,49.8932,49.4684,49.8704,93084.0
2020-09-28 11:00:00,65.75,65.84,65.37,65.54,50254.0,49.8704,49.9387,49.5822,49.7111,50254.0
2020-09-28 11:10:00,65.59,65.8,65.54,65.8,33275.0,49.7491,49.9084,49.7111,49.9084,33275.0
2020-09-28 11:20:00,65.79,65.8,65.57,65.76,49032.0,49.9008,49.9084,49.7339,49.878,49032.0
2020-09-28 11:30:00,65.76,65.81,65.68,65.79,39380.0,49.878,49.9159,49.8173,49.9008,39380.0
2020-09-28 11:40:00,65.76,65.81,65.59,65.65,26937.0,49.878,49.9159,49.7491,49.7946,26937.0
2020-09-28 11:50:00,65.61,65.61,65.43,65.58,19768.0,49.7642,49.7642,49.6277,49.7415,19768.0
2020-09-28 12:00:00,65.55,65.89,65.55,65.81,26574.0,49.7187,49.9766,49.7187,49.9159,26574.0
2020-09-28 12:10:00,65.82,65.96,65.75,65.85,40873.0,49.9235,50.0297,49.8704,49.9463,40873.0
2020-09-28 12:20:00,65.88,66.18,65.88,66.0,64566.0,49.969,50.1966,49.969,50.0601,64566.0
2020-09-28 12:30:00,65.99,66.02,65.74,65.85,24433.0,50.0525,50.0752,49.8628,49.9463,24433.0
2020-09-28 12:40:00,65.91,66.3,65.88,66.02,60908.0,49.9918,50.2876,49.969,50.0752,60908.0
2020-09-28 12:50:00,66.02,66.1,65.92,66.07,24484.0,50.0752,50.1359,49.9994,50.1131,24484.0
2020-09-28 13:00:00,66.05,66.15,65.95,66.02,36900.0,50.098,50.1738,50.0221,50.0752,36900.0
2020-09-28 13:10:00,66.03,66.2,65.98,66.01,26479.0,50.0828,50.2117,50.0449,50.0676,26479.0
2020-09-28 13:20:00,65.98,66.03,65.57,65.62,34818.0,50.0449,50.0828,49.7339,49.7718,34818.0
2020-09-28 13:30:00,65.64,65.88,65.62,65.88,33657.0,49.787,49.969,49.7718,49.969,33657.0
2020-09-28 13:40:00,65.87,65.87,65.58,65.72,30062.0,49.9614,49.9614,49.7415,49.8477,30062.0
2020-09-28 13:50:00,65.75,65.86,65.72,65.78,36979.0,49.8704,49.9539,49.8477,49.8932,36979.0
2020-09-28 14:00:00,65.78,65.79,65.67,65.72,33354.0,49.8932,49.9008,49.8098,49.8477,33354.0
2020-09-28 14:10:00,65.71,65.98,65.7,65.97,71267.0,49.8401,50.0449,49.8325,50.0373,71267.0
2020-09-28 14:20:00,65.97,66.02,65.73,65.76,43195.0,50.0373,50.0752,49.8553,49.878,43195.0
2020-09-28 14:30:00,65.78,66.11,65.72,66.09,39647.0,49.8932,50.1435,49.8477,50.1283,39647.0
2020-09-28 14:40:00,66.12,66.35,66.07,66.35,47708.0,50.1511,50.3255,50.1131,50.3255,47708.0
2020-09-28 14:50:00,66.35,66.5,66.27,66.46,57989.0,50.3255,50.4393,50.2648,50.409,57989.0
2020-09-28 15:00:00,66.45,66.46,66.05,66.11,53720.0,50.4014,50.409,50.098,50.1435,53720.0
2020-09-28 15:10:00,66.1,66.19,65.97,65.97,40973.0,50.1359,50.2042,50.0373,50.0373,40973.0
2020-09-28 15:20:00,65.98,66.05,65.84,66.02,44652.0,50.0449,50.098,49.9387,50.0752,44652.0
2020-09-28 15:30:00,66.02,66.06,65.77,65.89,51195.0,50.0752,50.1056,49.8856,49.9766,51195.0
2020-09-28 15:40:00,65.89,65.92,65.67,65.68,68192.0,49.9766,49.9994,49.8098,49.8173,68192.0
2020-09-28 15:50:00,65.68,65.84,65.58,65.79,193008.0,49.8173,49.9387,49.7415,49.9008,193008.0
2020-09-29 09:30:00,65.33,65.34,64.6,64.92,167915.0,49.5519,49.5595,48.9982,49.2409,167915.0
2020-09-29 09:40:00,64.92,65.2,64.7,64.85,111397.0,49.2409,49.4533,49.074,49.1878,111397.0
2020-09-29 09:50:00,64.83,64.83,64.21,64.21,145610.0,49.1726,49.1726,48.7024,48.7024,145610.0
2020-09-29 10:00:00,64.24,64.68,63.98,64.56,173356.0,48.7251,49.0589,48.5279,48.9678,173356.0
2020-09-29 10:10:00,64.56,64.87,64.43,64.73,108692.0,48.9678,49.203,48.8692,49.0968,108692.0
2020-09-29 10:20:00,64.76,64.77,64.23,64.41,47067.0,49.1195,49.1271,48.7175,48.8541,47067.0
2020-09-29 10:30:00,64.4,64.58,64.29,64.3,30881.0,48.8465,48.983,48.763,48.7706,30881.0
2020-09-29 10:40:00,64.3,64.36,64.05,64.19,123955.0,48.7706,48.8161,48.581,48.6872,123955.0
2020-09-29 10:50:00,64.21,64.3,63.67,63.73,116724.0,48.7024,48.7706,48.2928,48.3383,116724.0
2020-09-29 11:00:00,63.75,63.75,63.39,63.45,109538.0,48.3535,48.3535,48.0804,48.1259,109538.0
2020-09-29 11:10:00,63.44,63.77,63.29,63.72,100917.0,48.1183,48.3686,48.0046,48.3307,100917.0
2020-09-29 11:20:00,63.73,63.78,63.38,63.4,81975.0,48.3383,48.3762,48.0728,48.088,81975.0
2020-09-29 11:30:00,63.37,63.66,63.35,63.65,58085.0,48.0652,48.2852,48.0501,48.2776,58085.0
2020-09-29 11:40:00,63.69,63.71,63.08,63.17,103625.0,48.3079,48.3231,47.8453,47.9135,103625.0
2020-09-29 11:50:00,63.17,63.2,62.92,63.03,95386.0,47.9135,47.9363,47.7239,47.8073,95386.0
2020-09-29 12:00:00,63.04,63.34,62.9,63.32,97288.0,47.8149,48.0425,47.7087,48.0273,97288.0
2020-09-29 12:10:00,63.31,63.49,63.29,63.41,67205.0,48.0197,48.1563,48.0046,48.0956,67205.0
2020-09-29 12:20:00,63.39,63.6,63.3,63.58,44618.0,48.0804,48.2397,48.0121,48.2245,44618.0
2020-09-29 12:30:00,63.6,63.8,63.51,63.75,57686.0,48.2397,48.3914,48.1714,48.3535,57686.0
2020-09-29 12:40:00,63.75,63.75,63.38,63.66,45477.0,48.3535,48.3535,48.0728,48.2852,45477.0
2020-09-29 12:50:00,63.66,63.69,63.46,63.54,26386.0,48.2852,48.3079,48.1335,48.1942,26386.0
2020-09-29 13:00:00,63.56,63.61,63.25,63.36,52898.0,48.2093,48.2473,47.9742,48.0576,52898.0
2020-09-29 13:10:00,63.35,63.4,63.21,63.3,49115.0,48.0501,48.088,47.9439,48.0121,49115.0
2020-09-29 13:20:00,63.28,63.62,63.22,63.59,44494.0,47.997,48.2549,47.9515,48.2321,44494.0
2020-09-29 13:30:00,63.57,63.7,63.44,63.46,47842.0,48.2169,48.3155,48.1183,48.1335,47842.0
2020-09-29 13:40:00,63.46,63.51,63.38,63.46,38610.0,48.1335,48.1714,48.0728,48.1335,38610.0
2020-09-29 13:50:00,63.5,63.81,63.49,63.61,44594.0,48.1638,48.399,48.1563,48.2473,44594.0
2020-09-29 14:00:00,63.62,63.69,63.52,63.59,41220.0,48.2549,48.3079,48.179,48.2321,41220.0
2020-09-29 14:10:00,63.6,63.81,63.6,63.81,33908.0,48.2397,48.399,48.2397,48.399,33908.0
2020-09-29 14:20:00,63.79,63.99,63.68,63.94,53736.0,48.3838,48.5355,48.3004,48.4976,53736.0
2020-09-29 14:30:00,63.95,64.2,63.92,64.2,56865.0,48.5052,48.6948,48.4824,48.6948,56865.0
2020-09-29 14:40:00,64.18,64.31,64.07,64.23,60473.0,48.6796,48.7782,48.5962,48.7175,60473.0
2020-09-29 14:50:00,64.24,64.35,63.91,64.03,52701.0,48.7251,48.8086,48.4748,48.5658,52701.0
2020-09-29 15:00:00,64.03,64.07,63.91,63.97,31791.0,48.5658,48.5962,48.4748,48.5203,31791.0
2020-09-29 15:10:00,63.98,64.05,63.92,64.03,43600.0,48.5279,48.581,48.4824,48.5658,43600.0
2020-09-29 15:20:00,64.02,64.02,63.78,63.86,65210.0,48.5582,48.5582,48.3762,48.4369,65210.0
2020-09-29 15:30:00,63.85,64.1,63.79,63.84,83135.0,48.4293,48.6189,48.3838,48.4217,83135.0
2020-09-29 15:40:00,63.85,63.99,63.74,63.96,106338.0,48.4293,48.5355,48.3459,48.5127,106338.0
2020-09-29 15:50:00,63.97,64.13,63.94,63.98,203012.0,48.5203,48.6417,48.4976,48.5279,203012.0
2020-09-30 09:30:00,64.15,65.67,64.13,65.5,184786.0,48.6569,49.8098,48.6417,49.6808,184786.0
2020-09-30 09:40:00,65.46,65.98,65.15,65.97,209259.0,49.6505,50.0449,49.4153,50.0373,209259.0
2020-09-30 09:50:00,65.91,66.12,65.58,65.72,113950.0,49.9918,50.1511,49.7415,49.8477,113950.0
2020-09-30 10:00:00,65.67,66.1,65.44,65.49,130557.0,49.8098,50.1359,49.6353,49.6732,130557.0
2020-09-30 10:10:00,65.56,65.65,64.82,64.82,133014.0,49.7263,49.7946,49.165,49.165,133014.0
2020-09-30 10:20:00,64.86,65.22,64.74,65.14,105724.0,49.1954,49.4684,49.1044,49.4078,105724.0
2020-09-30 10:30:00,65.17,65.5,65.08,65.31,52430.0,49.4305,49.6808,49.3622,49.5367,52430.0
2020-09-30 10:40:00,65.34,65.71,65.27,65.39,62252.0,49.5595,49.8401,49.5064,49.5974,62252.0
2020-09-30 10:50:00,65.34,65.47,65.09,65.09,42188.0,49.5595,49.6581,49.3698,49.3698,42188.0
2020-09-30 11:00:00,65.09,65.12,64.7,64.71,42424.0,49.3698,49.3926,49.074,49.0816,42424.0
2020-09-30 11:10:00,64.75,64.85,64.47,64.62,54843.0,49.1119,49.1878,48.8996,49.0133,54843.0
2020-09-30 11:20:00,64.62,64.92,64.61,64.75,69844.0,49.0133,49.2409,49.0058,49.1119,69844.0
2020-09-30 11:30:00,64.73,64.89,64.56,64.64,41110.0,49.0968,49.2181,48.9678,49.0285,41110.0
2020-09-30 11:40:00,64.67,64.97,64.5,64.93,65762.0,49.0513,49.2788,48.9223,49.2485,65762.0
2020-09-30 11:50:00,64.93,64.93,64.56,64.56,38894.0,49.2485,49.2485,48.9678,48.9678,38894.0
2020-09-30 12:00:00,64.59,64.84,64.59,64.84,32675.0,48.9906,49.1802,48.9906,49.1802,32675.0
2020-09-30 12:10:00,64.84,64.89,64.63,64.68,46750.0,49.1802,49.2181,49.0209,49.0589,46750.0
2020-09-30 12:20:00,64.67,64.87,64.67,64.83,31955.0,49.0513,49.203,49.0513,49.1726,31955.0
2020-09-30 12:30:00,64.83,64.88,64.63,64.77,26384.0,49.1726,49.2105,49.0209,49.1271,26384.0
2020-09-30 12:40:00,64.78,64.95,64.66,64.89,34272.0,49.1347,49.2636,49.0437,49.2181,34272.0
2020-09-30 12:50:00,64.89,65.17,64.87,65.17,42276.0,49.2181,49.4305,49.203,49.4305,42276.0
2020-09-30 13:00:00,65.12,65.13,64.88,64.95,28069.0,49.3926,49.4002,49.2105,49.2636,28069.0
2020-09-30 13:10:00,64.95,65.02,64.86,64.94,25114.0,49.2636,49.3167,49.1954,49.2561,25114.0
2020-09-30 13:20:00,64.93,65.17,64.93,65.08,65257.0,49.2485,49.4305,49.2485,49.3622,65257.0
2020-09-30 13:30:00,65.07,65.18,65.03,65.03,80830.0,49.3547,49.4381,49.3243,49.3243,80830.0
2020-09-30 13:40:00,65.02,65.08,64.87,64.88,21567.0,49.3167,49.3622,49.203,49.2105,21567.0
2020-09-30 13:50:00,64.88,64.95,64.85,64.88,14182.0,49.2105,49.2636,49.1878,49.2105,14182.0
2020-09-30 14:00:00,64.88,65.15,64.87,65.12,30857.0,49.2105,49.4153,49.203,49.3926,30857.0
2020-09-30 14:10:00,65.1,65.17,64.96,64.97,20087.0,49.3774,49.4305,49.2712,49.2788,20087.0
2020-09-30 14:20:00,64.97,65.12,64.25,64.47,114567.0,49.2788,49.3926,48.7327,48.8996,114567.0
2020-09-30 14:30:00,64.47,64.47,64.09,64.13,41684.0,48.8996,48.8996,48.6113,48.6417,41684.0
2020-09-30 14:40:00,64.1,64.25,63.7,63.82,87070.0,48.6189,48.7327,48.3155,48.4066,87070.0
2020-09-30 14:50:00,63.8,64.51,63.79,64.44,107385.0,48.3914,48.9299,48.3838,48.8768,107385.0
2020-09-30 15:00:00,64.44,64.5,64.14,64.36,43173.0,48.8768,48.9223,48.6493,48.8161,43173.0
2020-09-30 15:10:00,64.34,64.37,63.84,63.89,57785.0,48.801,48.8237,48.4217,48.4596,57785.0
2020-09-30 15:20:00,63.9,64.28,63.74,64.22,54248.0,48.4672,48.7555,48.3459,48.7099,54248.0
2020-09-30 15:30:00,64.19,64.19,63.97,64.12,65520.0,48.6872,48.6872,48.5203,48.6341,65520.0
2020-09-30 15:40:00,64.12,64.61,64.07,64.5,92915.0,48.6341,49.0058,48.5962,48.9223,92915.0
2020-09-30 15:50:00,64.5,64.79,64.45,64.68,250731.0,48.9223,49.1423,48.8844,49.0589,250731.0
2020-10-01 09:30:00,64.88,65.67,64.55,65.5,201304.0,49.2105,49.8098,48.9602,49.6808,201304.0
2020-10-01 09:40:00,65.5,65.65,64.82,65.31,74547.0,49.6808,49.7946,49.165,49.5367,74547.0
2020-10-01 09:50:00,65.26,65.3,64.53,64.67,89662.0,49.4988,49.5291,48.9451,49.0513,89662.0
2020-10-01 10:00:00,64.6,64.71,64.25,64.35,101659.0,48.9982,49.0816,48.7327,48.8086,101659.0
2020-10-01 10:10:00,64.36,64.76,64.29,64.7,55760.0,48.8161,49.1195,48.763,49.074,55760.0
2020-10-01 10:20:00,64.72,64.91,64.48,64.6,46753.0,49.0892,49.2333,48.9072,48.9982,46753.0
2020-10-01 10:30:00,64.56,64.96,64.44,64.95,40406.0,48.9678,49.2712,48.8768,49.2636,40406.0
2020-10-01 10:40:00,64.95,64.95,64.7,64.89,57056.0,49.2636,49.2636,49.074,49.2181,57056.0
2020-10-01 10:50:00,64.85,64.87,64.68,64.81,30530.0,49.1878,49.203,49.0589,49.1575,30530.0
2020-10-01 11:00:00,64.85,64.95,64.62,64.81,54408.0,49.1878,49.2636,49.0133,49.1575,54408.0
2020-10-01 11:10:00,64.8,65.25,64.73,65.22,54077.0,49.1499,49.4912,49.0968,49.4684,54077.0
2020-10-01 11:20:00,65.2,65.34,65.13,65.16,35656.0,49.4533,49.5595,49.4002,49.4229,35656.0
2020-10-01 11:30:00,65.19,65.3,65.09,65.21,23063.0,49.4457,49.5291,49.3698,49.4608,23063.0
2020-10-01 11:40:00,65.21,65.42,65.15,65.32,34261.0,49.4608,49.6201,49.4153,49.5443,34261.0
2020-10-01 11:50:00,65.33,65.57,65.33,65.55,44501.0,49.5519,49.7339,49.5519,49.7187,44501.0
2020-10-01 12:00:00,65.56,65.57,65.25,65.28,44977.0,49.7263,49.7339,49.4912,49.5139,44977.0
2020-10-01 12:10:00,65.29,65.32,65.07,65.24,37895.0,49.5215,49.5443,49.3547,49.4836,37895.0
2020-10-01 12:20:00,65.27,65.33,65.1,65.29,28334.0,49.5064,49.5519,49.3774,49.5215,28334.0
2020-10-01 12:30:00,65.32,65.33,65.08,65.28,40191.0,49.5443,49.5519,49.3622,49.5139,40191.0
2020-10-01 12:40:00,65.25,65.49,65.21,65.37,38208.0,49.4912,49.6732,49.4608,49.5822,38208.0
2020-10-01 12:50:00,65.36,65.36,65.25,65.31,19620.0,49.5746,49.5746,49.4912,49.5367,19620.0
2020-10-01 13:00:00,65.33,65.62,65.31,65.59,42969.0,49.5519,49.7718,49.5367,49.7491,42969.0
2020-10-01 13:10:00,65.59,65.61,65.41,65.47,30787.0,49.7491,49.7642,49.6125,49.6581,30787.0
2020-10-01 13:20:00,65.49,65.66,65.46,65.47,57048.0,49.6732,49.8022,49.6505,49.6581,57048.0
2020-10-01 13:30:00,65.49,65.59,65.4,65.52,37512.0,49.6732,49.7491,49.605,49.696,37512.0
2020-10-01 13:40:00,65.49,65.76,65.35,65.35,71758.0,49.6732,49.878,49.567,49.567,71758.0
2020-10-01 13:50:00,65.37,65.44,65.05,65.14,57938.0,49.5822,49.6353,49.3395,49.4078,57938.0
2020-10-01 14:00:00,65.16,65.25,64.74,65.02,87392.0,49.4229,49.4912,49.1044,49.3167,87392.0
2020-10-01 14:10:00,65.01,65.36,64.94,65.3,57960.0,49.3092,49.5746,49.2561,49.5291,57960.0
2020-10-01 14:20:00,65.3,65.6,65.3,65.56,37537.0,49.5291,49.7567,49.5291,49.7263,37537.0
2020-10-01 14:30:00,65.54,65.58,65.39,65.4,50506.0,49.7111,49.7415,49.5974,49.605,50506.0
2020-10-01 14:40:00,65.39,65.65,65.23,65.41,87587.0,49.5974,49.7946,49.476,49.6125,87587.0
2020-10-01 14:50:00,65.37,65.51,65.36,65.45,20108.0,49.5822,49.6884,49.5746,49.6429,20108.0
2020-10-01 15:00:00,65.45,65.61,65.43,65.59,28242.0,49.6429,49.7642,49.6277,49.7491,28242.0
2020-10-01 15:10:00,65.61,65.74,65.57,65.69,38689.0,49.7642,49.8628,49.7339,49.8249,38689.0
2020-10-01 15:20:00,65.7,65.89,65.58,65.83,42077.0,49.8325,49.9766,49.7415,49.9311,42077.0
2020-10-01 15:30:00,65.82,66.22,65.81,66.2,92573.0,49.9235,50.2269,49.9159,50.2117,92573.0
2020-10-01 15:40:00,66.2,66.29,65.95,66.07,97181.0,50.2117,50.28,50.0221,50.1131,97181.0
2020-10-01 15:50:00,66.09,66.56,66.07,66.54,294103.0,50.1283,50.4848,50.1131,50.4696,294103.0
2020-10-02 09:30:00,64.13,65.24,64.05,65.23,188022.0,48.6417,49.4836,48.581,49.476,188022.0
2020-10-02 09:40:00,65.22,65.58,65.03,65.36,92514.0,49.4684,49.7415,49.3243,49.5746,92514.0
2020-10-02 09:50:00,65.4,65.53,64.9,65.3,74693.0,49.605,49.7036,49.2257,49.5291,74693.0
2020-10-02 10:00:00,65.3,66.04,65.26,66.01,73771.0,49.5291,50.0904,49.4988,50.0676,73771.0
2020-10-02 10:10:00,66.05,66.2,65.73,65.88,89341.0,50.098,50.2117,49.8553,49.969,89341.0
2020-10-02 10:20:00,65.87,65.87,65.47,65.47,61886.0,49.9614,49.9614,49.6581,49.6581,61886.0
2020-10-02 10:30:00,65.49,65.76,65.32,65.36,53136.0,49.6732,49.878,49.5443,49.5746,53136.0
2020-10-02 10:40:00,65.34,65.5,65.24,65.39,60672.0,49.5595,49.6808,49.4836,49.5974,60672.0
2020-10-02 10:50:00,65.31,65.47,65.22,65.22,75184.0,49.5367,49.6581,49.4684,49.4684,75184.0
2020-10-02 11:00:00,65.23,65.53,65.14,65.43,44623.0,49.476,49.7036,49.4078,49.6277,44623.0
2020-10-02 11:10:00,65.4,65.93,65.38,65.93,66853.0,49.605,50.007,49.5898,50.007,66853.0
2020-10-02 11:20:00,65.89,66.09,65.79,66.04,39278.0,49.9766,50.1283,49.9008,50.0904,39278.0
2020-10-02 11:30:00,66.05,66.19,65.95,66.08,83645.0,50.098,50.2042,50.0221,50.1207,83645.0
2020-10-02 11:40:00,66.05,66.17,65.92,66.07,47470.0,50.098,50.189,49.9994,50.1131,47470.0
2020-10-02 11:50:00,66.08,66.11,65.66,65.69,61369.0,50.1207,50.1435,49.8022,49.8249,61369.0
2020-10-02 12:00:00,65.68,66.51,65.63,66.5,106302.0,49.8173,50.4469,49.7794,50.4393,106302.0
2020-10-02 12:10:00,66.5,67.13,66.41,67.12,115106.0,50.4393,50.9171,50.371,50.9096,115106.0
2020-10-02 12:20:00,67.15,67.28,66.97,67.11,107660.0,50.9323,51.0309,50.7958,50.902,107660.0
2020-10-02 12:30:00,67.12,67.44,67.09,67.28,50557.0,50.9096,51.1523,50.8868,51.0309,50557.0
2020-10-02 12:40:00,67.28,67.43,67.2,67.43,70261.0,51.0309,51.1447,50.9702,51.1447,70261.0
2020-10-02 12:50:00,67.45,67.68,67.35,67.63,71305.0,51.1599,51.3343,51.084,51.2964,71305.0
2020-10-02 13:00:00,67.61,67.8,67.58,67.76,56450.0,51.2812,51.4253,51.2585,51.395,56450.0
2020-10-02 13:10:00,67.73,67.93,67.55,67.71,58868.0,51.3722,51.5239,51.2357,51.3571,58868.0
2020-10-02 13:20:00,67.7,67.74,67.42,67.45,75062.0,51.3495,51.3798,51.1371,51.1599,75062.0
2020-10-02 13:30:00,67.43,67.56,67.1,67.33,66723.0,51.1447,51.2433,50.8944,51.0688,66723.0
2020-10-02 13:40:00,67.33,67.33,66.9,66.9,55381.0,51.0688,51.0688,50.7427,50.7427,55381.0
2020-10-02 13:50:00,66.93,66.93,66.76,66.8,47678.0,50.7654,50.7654,50.6365,50.6668,47678.0
2020-10-02 14:00:00,66.84,67.25,66.84,67.17,38569.0,50.6972,51.0082,50.6972,50.9475,38569.0
2020-10-02 14:10:00,67.18,67.61,67.17,67.59,59664.0,50.9551,51.2812,50.9475,51.266,59664.0
2020-10-02 14:20:00,67.59,67.9,67.49,67.58,87677.0,51.266,51.5012,51.1902,51.2585,87677.0
2020-10-02 14:30:00,67.55,67.78,67.51,67.7,66185.0,51.2357,51.4102,51.2054,51.3495,66185.0
2020-10-02 14:40:00,67.7,67.86,67.66,67.78,65291.0,51.3495,51.4708,51.3191,51.4102,65291.0
2020-10-02 14:50:00,67.78,67.78,67.48,67.59,39234.0,51.4102,51.4102,51.1826,51.266,39234.0
2020-10-02 15:00:00,67.59,67.64,67.4,67.55,90165.0,51.266,51.304,51.1219,51.2357,90165.0
2020-10-02 15:10:00,67.58,67.92,67.39,67.88,52218.0,51.2585,51.5163,51.1143,51.486,52218.0
2020-10-02 15:20:00,67.88,68.22,67.81,68.22,104337.0,51.486,51.7439,51.4329,51.7439,104337.0
2020-10-02 15:30:00,68.19,68.5,67.95,68.0,123717.0,51.7211,51.9563,51.5391,51.577,123717.0
2020-10-02 15:40:00,68.02,68.08,67.62,67.91,135375.0,51.5922,51.6377,51.2888,51.5088,135375.0
2020-10-02 15:50:00,67.91,68.26,67.85,68.2,315639.0,51.5088,51.7742,51.4632,51.7287,315639.0
2020-10-05 09:30:00,68.71,69.33,67.94,68.98,287733.0,52.1155,52.5858,51.5315,52.3203,287733.0
2020-10-05 09:40:00,68.95,69.1,68.22,68.4,85553.0,52.2976,52.4114,51.7439,51.8804,85553.0
2020-10-05 09:50:00,68.38,68.65,67.68,67.86,117997.0,51.8652,52.07,51.3343,51.4708,117997.0
2020-10-05 10:00:00,67.81,68.12,67.51,67.64,145737.0,51.4329,51.668,51.2054,51.304,145737.0
2020-10-05 10:10:00,67.69,68.08,67.45,68.03,97674.0,51.3419,51.6377,51.1599,51.5998,97674.0
2020-10-05 10:20:00,68.07,68.35,67.84,67.95,82079.0,51.6301,51.8425,51.4557,51.5391,82079.0
2020-10-05 10:30:00,67.94,68.32,67.92,68.22,64191.0,51.5315,51.8197,51.5163,51.7439,64191.0
2020-10-05 10:40:00,68.31,68.54,68.21,68.39,70826.0,51.8122,51.9866,51.7363,51.8728,70826.0
2020-10-05 10:50:00,68.38,68.41,68.2,68.28,50802.0,51.8652,51.888,51.7287,51.7894,50802.0
2020-10-05 11:00:00,68.3,68.68,68.17,68.29,107058.0,51.8046,52.0928,51.706,51.797,107058.0
2020-10-05 11:10:00,68.26,68.63,68.18,68.46,51212.0,51.7742,52.0549,51.7136,51.9259,51212.0
2020-10-05 11:20:00,68.49,68.61,68.38,68.46,49039.0,51.9487,52.0397,51.8652,51.9259,49039.0
2020-10-05 11:30:00,68.48,68.62,68.24,68.3,35629.0,51.9411,52.0473,51.7591,51.8046,35629.0
2020-10-05 11:40:00,68.27,68.38,68.2,68.24,22569.0,51.7818,51.8652,51.7287,51.7591,22569.0
2020-10-05 11:50:00,68.26,68.52,68.26,68.36,21902.0,51.7742,51.9714,51.7742,51.8501,21902.0
2020-10-05 12:00:00,68.38,68.38,68.02,68.05,32712.0,51.8652,51.8652,51.5922,51.6149,32712.0
2020-10-05 12:10:00,68.05,68.17,67.96,68.03,48158.0,51.6149,51.706,51.5467,51.5998,48158.0
2020-10-05 12:20:00,68.06,68.14,67.93,68.13,27076.0,51.6225,51.6832,51.5239,51.6756,27076.0
2020-10-05 12:30:00,68.11,68.2,68.0,68.15,38205.0,51.6605,51.7287,51.577,51.6908,38205.0
2020-10-05 12:40:00,68.17,68.17,67.9,67.9,58342.0,51.706,51.706,51.5012,51.5012,58342.0
2020-10-05 12:50:00,67.88,67.9,67.57,67.64,42846.0,51.486,51.5012,51.2509,51.304,42846.0
2020-10-05 13:00:00,67.65,67.66,67.42,67.46,69967.0,51.3116,51.3191,51.1371,51.1674,69967.0
2020-10-05 13:10:00,67.46,67.68,67.45,67.64,51068.0,51.1674,51.3343,51.1599,51.304,51068.0
2020-10-05 13:20:00,67.64,67.82,67.58,67.79,23428.0,51.304,51.4405,51.2585,51.4177,23428.0
2020-10-05 13:30:00,67.8,67.82,67.69,67.74,19392.0,51.4253,51.4405,51.3419,51.3798,19392.0
2020-10-05 13:40:00,67.71,67.78,67.57,67.69,22921.0,51.3571,51.4102,51.2509,51.3419,22921.0
2020-10-05 13:50:00,67.73,67.9,67.7,67.75,55843.0,51.3722,51.5012,51.3495,51.3874,55843.0
2020-10-05 14:00:00,67.78,67.8,67.54,67.73,32640.0,51.4102,51.4253,51.2281,51.3722,32640.0
2020-10-05 14:10:00,67.71,67.9,67.62,67.87,24353.0,51.3571,51.5012,51.2888,51.4784,24353.0
2020-10-05 14:20:00,67.88,67.96,67.8,67.96,20087.0,51.486,51.5467,51.4253,51.5467,20087.0
2020-10-05 14:30:00,67.94,68.21,67.86,68.2,64901.0,51.5315,51.7363,51.4708,51.7287,64901.0
2020-10-05 14:40:00,68.2,68.28,68.12,68.28,32536.0,51.7287,51.7894,51.668,51.7894,32536.0
2020-10-05 14:50:00,68.25,68.8,68.25,68.75,83874.0,51.7666,52.1838,51.7666,52.1459,83874.0
2020-10-05 15:00:00,68.79,68.88,68.67,68.88,33760.0,52.1762,52.2445,52.0852,52.2445,33760.0
2020-10-05 15:10:00,68.88,68.94,68.7,68.7,35154.0,52.2445,52.29,52.108,52.108,35154.0
2020-10-05 15:20:00,68.7,68.74,68.44,68.67,44424.0,52.108,52.1383,51.9108,52.0852,44424.0
2020-10-05 15:30:00,68.68,68.93,68.55,68.85,163364.0,52.0928,52.2824,51.9942,52.2217,163364.0
2020-10-05 15:40:00,68.85,69.04,68.77,68.89,183275.0,52.2217,52.3658,52.1611,52.2521,183275.0
2020-10-05 15:50:00,68.9,68.91,68.69,68.83,189266.0,52.2597,52.2672,52.1004,52.2066,189266.0
2020-10-06 09:30:00,69.75,69.75,69.01,69.26,113440.0,52.9044,52.9044,52.3431,52.5327,113440.0
2020-10-06 09:40:00,69.36,70.26,69.1,70.12,219372.0,52.6086,53.2912,52.4114,53.185,219372.0
2020-10-06 09:50:00,70.09,70.19,69.64,69.86,158971.0,53.1623,53.2381,52.8209,52.9878,158971.0
2020-10-06 10:00:00,69.82,70.08,69.66,69.74,106225.0,52.9575,53.1547,52.8361,52.8968,106225.0
2020-10-06 10:10:00,69.78,70.33,69.78,70.03,77786.0,52.9271,53.3443,52.9271,53.1167,77786.0
2020-10-06 10:20:00,70.06,70.4,70.01,70.33,94684.0,53.1395,53.3974,53.1016,53.3443,94684.0
2020-10-06 10:30:00,70.33,70.92,70.2,70.47,177930.0,53.3443,53.7918,53.2457,53.4505,177930.0
2020-10-06 10:40:00,70.46,70.58,70.03,70.27,94839.0,53.4429,53.5339,53.1167,53.2988,94839.0
2020-10-06 10:50:00,70.3,70.59,70.13,70.3,68441.0,53.3215,53.5415,53.1926,53.3215,68441.0
2020-10-06 11:00:00,70.3,70.54,70.21,70.41,30073.0,53.3215,53.5036,53.2533,53.405,30073.0
2020-10-06 11:10:00,70.39,70.69,70.28,70.65,81815.0,53.3898,53.6173,53.3064,53.587,81815.0
2020-10-06 11:20:00,70.68,71.1,70.62,70.96,123922.0,53.6098,53.9283,53.5643,53.8221,123922.0
2020-10-06 11:30:00,70.95,71.12,70.73,71.09,85044.0,53.8146,53.9435,53.6477,53.9207,85044.0
2020-10-06 11:40:00,71.09,71.68,71.08,71.6,98081.0,53.9207,54.3682,53.9132,54.3076,98081.0
2020-10-06 11:50:00,71.59,71.63,71.27,71.5,129493.0,54.3,54.3303,54.0573,54.2317,129493.0
2020-10-06 12:00:00,71.49,71.64,71.06,71.08,76073.0,54.2241,54.3379,53.898,53.9132,76073.0
2020-10-06 12:10:00,71.04,71.24,70.96,71.17,59976.0,53.8828,54.0345,53.8221,53.9814,59976.0
2020-10-06 12:20:00,71.17,71.28,71.04,71.2,43929.0,53.9814,54.0649,53.8828,54.0042,43929.0
2020-10-06 12:30:00,71.22,71.29,71.11,71.23,36832.0,54.0193,54.0724,53.9359,54.0269,36832.0
2020-10-06 12:40:00,71.23,71.39,71.12,71.17,55296.0,54.0269,54.1483,53.9435,53.9814,55296.0
2020-10-06 12:50:00,71.17,71.35,71.17,71.35,27646.0,53.9814,54.1179,53.9814,54.1179,27646.0
2020-10-06 13:00:00,71.36,71.78,71.35,71.63,72408.0,54.1255,54.4441,54.1179,54.3303,72408.0
2020-10-06 13:10:00,71.62,71.82,71.55,71.74,79459.0,54.3227,54.4744,54.2696,54.4138,79459.0
2020-10-06 13:20:00,71.7,71.86,71.48,71.49,111565.0,54.3834,54.5048,54.2166,54.2241,111565.0
2020-10-06 13:30:00,71.48,71.75,71.48,71.66,31421.0,54.2166,54.4213,54.2166,54.3531,31421.0
2020-10-06 13:40:00,71.64,71.71,71.41,71.56,136641.0,54.3379,54.391,54.1635,54.2772,136641.0
2020-10-06 13:50:00,71.55,71.65,71.42,71.62,28339.0,54.2696,54.3455,54.171,54.3227,28339.0
2020-10-06 14:00:00,71.59,71.92,71.52,71.85,24487.0,54.3,54.5503,54.2469,54.4972,24487.0
2020-10-06 14:10:00,71.87,72.23,71.81,72.2,100529.0,54.5124,54.7854,54.4669,54.7627,100529.0
2020-10-06 14:20:00,72.19,72.46,72.17,72.29,73202.0,54.7551,54.9599,54.7399,54.8309,73202.0
2020-10-06 14:30:00,72.3,72.56,72.3,72.45,43982.0,54.8385,55.0357,54.8385,54.9523,43982.0
2020-10-06 14:40:00,72.43,72.63,71.89,71.94,95662.0,54.9371,55.0888,54.5275,54.5655,95662.0
2020-10-06 14:50:00,71.99,72.07,69.9,70.32,382211.0,54.6034,54.6641,53.0181,53.3367,382211.0
2020-10-06 15:00:00,70.25,70.27,69.33,69.68,267524.0,53.2836,53.2988,52.5858,52.8513,267524.0
2020-10-06 15:10:00,69.7,70.37,69.62,69.99,342657.0,52.8664,53.3746,52.8058,53.0864,342657.0
2020-10-06 15:20:00,69.93,70.21,69.47,70.21,234324.0,53.0409,53.2533,52.692,53.2533,234324.0
2020-10-06 15:30:00,70.17,70.44,69.9,70.2,104844.0,53.2229,53.4277,53.0181,53.2457,104844.0
2020-10-06 15:40:00,70.19,70.47,69.92,69.92,302294.0,53.2381,53.4505,53.0333,53.0333,302294.0
2020-10-06 15:50:00,69.94,70.05,69.45,69.98,329007.0,53.0485,53.1319,52.6768,53.0788,329007.0
2020-10-07 09:30:00,70.32,71.3,69.8,71.15,175261.0,53.3367,54.08,52.9423,53.9663,175261.0
2020-10-07 09:40:00,71.18,72.0,71.12,71.84,153583.0,53.989,54.611,53.9435,54.4896,153583.0
2020-10-07 09:50:00,71.8,71.8,71.35,71.35,36384.0,54.4593,54.4593,54.1179,54.1179,36384.0
2020-10-07 10:00:00,71.41,71.78,71.35,71.59,96121.0,54.1635,54.4441,54.1179,54.3,96121.0
2020-10-07 10:10:00,71.57,71.59,71.13,71.55,75618.0,54.2848,54.3,53.9511,54.2696,75618.0
2020-10-07 10:20:00,71.52,71.98,71.27,71.85,203609.0,54.2469,54.5958,54.0573,54.4972,203609.0
2020-10-07 10:30:00,71.87,72.16,71.55,71.62,279424.0,54.5124,54.7323,54.2696,54.3227,279424.0
2020-10-07 10:40:00,71.63,71.91,71.31,71.52,58678.0,54.3303,54.5427,54.0876,54.2469,58678.0
2020-10-07 10:50:00,71.46,71.6,71.05,71.09,108307.0,54.2014,54.3076,53.8904,53.9207,108307.0
2020-10-07 11:00:00,71.07,71.16,70.55,70.68,86102.0,53.9056,53.9738,53.5112,53.6098,86102.0
2020-10-07 11:10:00,70.68,70.73,70.33,70.63,68205.0,53.6098,53.6477,53.3443,53.5718,68205.0
2020-10-07 11:20:00,70.62,70.99,70.55,70.62,103689.0,53.5643,53.8449,53.5112,53.5643,103689.0
2020-10-07 11:30:00,70.65,70.75,70.53,70.63,30057.0,53.587,53.6629,53.496,53.5718,30057.0
2020-10-07 11:40:00,70.67,70.94,70.55,70.89,62546.0,53.6022,53.807,53.5112,53.769,62546.0
2020-10-07 11:50:00,70.89,71.15,70.85,71.05,41812.0,53.769,53.9663,53.7387,53.8904,41812.0
2020-10-07 12:00:00,71.05,71.09,70.81,70.94,39211.0,53.8904,53.9207,53.7084,53.807,39211.0
2020-10-07 12:10:00,70.89,70.95,70.72,70.92,22083.0,53.769,53.8146,53.6401,53.7918,22083.0
2020-10-07 12:20:00,70.91,71.0,70.8,70.97,38980.0,53.7842,53.8525,53.7008,53.8297,38980.0
2020-10-07 12:30:00,70.97,71.02,70.9,70.93,12988.0,53.8297,53.8676,53.7766,53.7994,12988.0
2020-10-07 12:40:00,70.93,70.98,70.85,70.91,22129.0,53.7994,53.8373,53.7387,53.7842,22129.0
2020-10-07 12:50:00,70.88,70.88,70.6,70.74,32799.0,53.7615,53.7615,53.5491,53.6553,32799.0
2020-10-07 13:00:00,70.73,70.95,70.69,70.84,17669.0,53.6477,53.8146,53.6173,53.7311,17669.0
2020-10-07 13:10:00,70.84,70.84,70.65,70.77,17392.0,53.7311,53.7311,53.587,53.678,17392.0
2020-10-07 13:20:00,70.8,70.94,70.76,70.94,22971.0,53.7008,53.807,53.6704,53.807,22971.0
2020-10-07 13:30:00,70.94,70.98,70.8,70.86,20639.0,53.807,53.8373,53.7008,53.7463,20639.0
2020-10-07 13:40:00,70.87,71.18,70.81,71.13,55894.0,53.7539,53.989,53.7084,53.9511,55894.0
2020-10-07 13:50:00,71.18,71.29,70.99,71.03,35382.0,53.989,54.0724,53.8449,53.8752,35382.0
2020-10-07 14:00:00,71.01,71.25,71.01,71.2,26405.0,53.8601,54.0421,53.8601,54.0042,26405.0
2020-10-07 14:10:00,71.25,71.32,71.16,71.26,104787.0,54.0421,54.0952,53.9738,54.0497,104787.0
2020-10-07 14:20:00,71.25,71.59,71.23,71.53,40532.0,54.0421,54.3,54.0269,54.2545,40532.0
2020-10-07 14:30:00,71.53,71.54,71.3,71.31,49155.0,54.2545,54.2621,54.08,54.0876,49155.0
2020-10-07 14:40:00,71.32,71.47,71.26,71.41,31387.0,54.0952,54.209,54.0497,54.1635,31387.0
2020-10-07 14:50:00,71.43,71.63,71.41,71.53,32242.0,54.1786,54.3303,54.1635,54.2545,32242.0
2020-10-07 15:00:00,71.54,71.8,71.43,71.69,52134.0,54.2621,54.4593,54.1786,54.3758,52134.0
2020-10-07 15:10:00,71.69,71.93,71.69,71.8,103454.0,54.3758,54.5579,54.3758,54.4593,103454.0
2020-10-07 15:20:00,71.8,71.91,71.65,71.71,60447.0,54.4593,54.5427,54.3455,54.391,60447.0
2020-10-07 15:30:00,71.7,71.75,71.47,71.57,86219.0,54.3834,54.4213,54.209,54.2848,86219.0
2020-10-07 15:40:00,71.54,71.59,71.31,71.37,79378.0,54.2621,54.3,54.0876,54.1331,79378.0
2020-10-07 15:50:00,71.37,71.39,71.0,71.04,330000.0,54.1331,54.1483,53.8525,53.8828,330000.0
2020-10-08 09:30:00,70.83,70.88,70.02,70.62,125726.0,54.7203,54.7589,54.0945,54.558,125726.0
2020-10-08 09:40:00,70.57,70.67,69.89,70.25,87480.0,54.5194,54.5967,53.9941,54.2722,87480.0
2020-10-08 09:50:00,70.17,70.51,70.08,70.31,83567.0,54.2104,54.473,54.1408,54.3185,83567.0
2020-10-08 10:00:00,70.28,70.35,69.8,69.88,66910.0,54.2954,54.3494,53.9245,53.9863,66910.0
2020-10-08 10:10:00,69.83,70.59,69.83,70.48,68950.0,53.9477,54.5348,53.9477,54.4499,68950.0
2020-10-08 10:20:00,70.41,70.48,70.16,70.26,35570.0,54.3958,54.4499,54.2026,54.2799,35570.0
2020-10-08 10:30:00,70.26,70.96,70.2,70.92,91322.0,54.2799,54.8207,54.2336,54.7898,91322.0
2020-10-08 10:40:00,70.93,71.23,70.56,70.76,259744.0,54.7975,55.0293,54.5117,54.6662,259744.0
2020-10-08 10:50:00,70.77,71.02,70.66,70.94,46669.0,54.6739,54.867,54.5889,54.8052,46669.0
2020-10-08 11:00:00,70.99,71.03,70.67,70.7,30957.0,54.8439,54.8748,54.5967,54.6198,30957.0
2020-10-08 11:10:00,70.72,70.73,70.41,70.71,51477.0,54.6353,54.643,54.3958,54.6276,51477.0
2020-10-08 11:20:00,70.73,70.8,70.32,70.51,222454.0,54.643,54.6971,54.3263,54.473,222454.0
2020-10-08 11:30:00,70.51,70.58,70.11,70.39,84224.0,54.473,54.5271,54.164,54.3803,84224.0
2020-10-08 11:40:00,70.34,70.39,70.13,70.16,28595.0,54.3417,54.3803,54.1795,54.2026,28595.0
2020-10-08 11:50:00,70.16,70.17,69.9,69.93,46596.0,54.2026,54.2104,54.0018,54.025,46596.0
2020-10-08 12:00:00,69.94,69.96,69.7,69.75,77349.0,54.0327,54.0481,53.8473,53.8859,77349.0
2020-10-08 12:10:00,69.73,69.83,69.62,69.76,58889.0,53.8704,53.9477,53.7855,53.8936,58889.0
2020-10-08 12:20:00,69.75,69.79,69.54,69.75,47285.0,53.8859,53.9168,53.7237,53.8859,47285.0
2020-10-08 12:30:00,69.77,70.1,69.75,70.07,55321.0,53.9014,54.1563,53.8859,54.1331,55321.0
2020-10-08 12:40:00,70.07,70.1,69.74,69.87,40491.0,54.1331,54.1563,53.8782,53.9786,40491.0
2020-10-08 12:50:00,69.89,69.96,69.71,69.76,27528.0,53.9941,54.0481,53.855,53.8936,27528.0
2020-10-08 13:00:00,69.78,69.84,69.59,69.66,29013.0,53.9091,53.9554,53.7623,53.8164,29013.0
2020-10-08 13:10:00,69.69,69.76,69.62,69.73,30409.0,53.8395,53.8936,53.7855,53.8704,30409.0
2020-10-08 13:20:00,69.73,69.77,69.4,69.55,68694.0,53.8704,53.9014,53.6155,53.7314,68694.0
2020-10-08 13:30:00,69.54,69.67,69.46,69.65,55155.0,53.7237,53.8241,53.6619,53.8086,55155.0
2020-10-08 13:40:00,69.65,69.98,69.63,69.93,50349.0,53.8086,54.0636,53.7932,54.025,50349.0
2020-10-08 13:50:00,69.93,70.1,69.76,70.01,48185.0,54.025,54.1563,53.8936,54.0868,48185.0
2020-10-08 14:00:00,70.03,70.31,69.98,70.29,52023.0,54.1022,54.3185,54.0636,54.3031,52023.0
2020-10-08 14:10:00,70.26,70.28,70.14,70.14,68718.0,54.2799,54.2954,54.1872,54.1872,68718.0
2020-10-08 14:20:00,70.16,70.26,70.13,70.21,41926.0,54.2026,54.2799,54.1795,54.2413,41926.0
2020-10-08 14:30:00,70.21,70.21,69.9,70.08,44273.0,54.2413,54.2413,54.0018,54.1408,44273.0
2020-10-08 14:40:00,70.06,70.13,69.97,70.03,44263.0,54.1254,54.1795,54.0559,54.1022,44263.0
2020-10-08 14:50:00,70.01,70.2,69.99,70.12,62897.0,54.0868,54.2336,54.0713,54.1717,62897.0
2020-10-08 15:00:00,70.12,70.22,70.0,70.16,42558.0,54.1717,54.249,54.079,54.2026,42558.0
2020-10-08 15:10:00,70.17,70.33,70.16,70.25,61886.0,54.2104,54.334,54.2026,54.2722,61886.0
2020-10-08 15:20:00,70.26,70.26,69.93,69.99,42697.0,54.2799,54.2799,54.025,54.0713,42697.0
2020-10-08 15:30:00,70.0,70.19,69.98,70.05,64107.0,54.079,54.2258,54.0636,54.1177,64107.0
2020-10-08 15:40:00,70.03,70.04,69.83,69.84,68609.0,54.1022,54.1099,53.9477,53.9554,68609.0
2020-10-08 15:50:00,69.84,70.12,69.83,70.1,275110.0,53.9554,54.1717,53.9477,54.1563,275110.0
2020-10-09 09:30:00,70.08,70.35,68.61,68.99,236698.0,54.1408,54.3494,53.0052,53.2988,236698.0
2020-10-09 09:40:00,68.92,69.17,68.56,68.85,86500.0,53.2447,53.4378,52.9666,53.1906,86500.0
2020-10-09 09:50:00,68.81,68.97,68.23,68.78,125007.0,53.1597,53.2833,52.7116,53.1365,125007.0
2020-10-09 10:00:00,68.8,68.82,68.33,68.36,76338.0,53.152,53.1674,52.7889,52.812,76338.0
2020-10-09 10:10:00,68.36,68.5,68.18,68.25,100958.0,52.812,52.9202,52.673,52.7271,100958.0
2020-10-09 10:20:00,68.32,68.32,67.51,67.74,167214.0,52.7811,52.7811,52.1554,52.3331,167214.0
2020-10-09 10:30:00,67.72,68.19,67.53,68.1,134408.0,52.3176,52.6807,52.1708,52.6112,134408.0
2020-10-09 10:40:00,68.07,68.2,68.0,68.14,54286.0,52.588,52.6884,52.5339,52.6421,54286.0
2020-10-09 10:50:00,68.11,68.17,67.88,67.98,51506.0,52.6189,52.6653,52.4412,52.5185,51506.0
2020-10-09 11:00:00,67.99,68.55,67.96,68.33,76089.0,52.5262,52.9588,52.503,52.7889,76089.0
2020-10-09 11:10:00,68.32,68.51,68.28,68.28,37705.0,52.7811,52.9279,52.7502,52.7502,37705.0
2020-10-09 11:20:00,68.31,68.39,68.03,68.09,61204.0,52.7734,52.8352,52.5571,52.6035,61204.0
2020-10-09 11:30:00,68.1,68.21,68.0,68.17,48554.0,52.6112,52.6962,52.5339,52.6653,48554.0
2020-10-09 11:40:00,68.15,68.56,68.0,68.39,59823.0,52.6498,52.9666,52.5339,52.8352,59823.0
2020-10-09 11:50:00,68.36,68.76,68.32,68.58,79728.0,52.812,53.1211,52.7811,52.982,79728.0
2020-10-09 12:00:00,68.6,68.96,68.54,68.95,94763.0,52.9975,53.2756,52.9511,53.2679,94763.0
2020-10-09 12:10:00,68.94,68.96,68.6,68.74,52193.0,53.2601,53.2756,52.9975,53.1056,52193.0
2020-10-09 12:20:00,68.77,68.97,68.65,68.66,75048.0,53.1288,53.2833,53.0361,53.0438,75048.0
2020-10-09 12:30:00,68.67,68.98,68.64,68.94,38853.0,53.0515,53.291,53.0284,53.2601,38853.0
2020-10-09 12:40:00,68.95,68.95,68.65,68.67,42257.0,53.2679,53.2679,53.0361,53.0515,42257.0
2020-10-09 12:50:00,68.65,68.72,68.53,68.65,42570.0,53.0361,53.0902,52.9434,53.0361,42570.0
2020-10-09 13:00:00,68.65,68.88,68.57,68.88,56812.0,53.0361,53.2138,52.9743,53.2138,56812.0
2020-10-09 13:10:00,68.86,69.05,68.79,68.86,68740.0,53.1983,53.3451,53.1442,53.1983,68740.0
2020-10-09 13:20:00,68.87,69.01,68.87,68.99,35572.0,53.206,53.3142,53.206,53.2988,35572.0
2020-10-09 13:30:00,68.98,69.13,68.82,69.0,49144.0,53.291,53.4069,53.1674,53.3065,49144.0
2020-10-09 13:40:00,69.02,69.12,68.84,68.84,29678.0,53.3219,53.3992,53.1829,53.1829,29678.0
2020-10-09 13:50:00,68.88,68.89,68.6,68.61,36969.0,53.2138,53.2215,52.9975,53.0052,36969.0
2020-10-09 14:00:00,68.58,68.61,68.43,68.51,54451.0,52.982,53.0052,52.8661,52.9279,54451.0
2020-10-09 14:10:00,68.52,68.54,68.16,68.23,49023.0,52.9357,52.9511,52.6575,52.7116,49023.0
2020-10-09 14:20:00,68.21,68.26,68.07,68.08,46197.0,52.6962,52.7348,52.588,52.5957,46197.0
2020-10-09 14:30:00,68.08,68.24,67.96,68.05,68565.0,52.5957,52.7193,52.503,52.5726,68565.0
2020-10-09 14:40:00,68.0,68.25,67.99,68.02,49207.0,52.5339,52.7271,52.5262,52.5494,49207.0
2020-10-09 14:50:00,68.04,68.07,67.71,67.84,64322.0,52.5648,52.588,52.3099,52.4103,64322.0
2020-10-09 15:00:00,67.85,67.96,67.72,67.95,52246.0,52.418,52.503,52.3176,52.4953,52246.0
2020-10-09 15:10:00,67.94,67.99,67.88,67.91,34626.0,52.4876,52.5262,52.4412,52.4644,34626.0
2020-10-09 15:20:00,67.92,68.03,67.86,67.91,54822.0,52.4721,52.5571,52.4258,52.4644,54822.0
2020-10-09 15:30:00,67.91,67.91,67.63,67.7,64877.0,52.4644,52.4644,52.2481,52.3022,64877.0
2020-10-09 15:40:00,67.69,67.79,67.6,67.65,86665.0,52.2944,52.3717,52.2249,52.2635,86665.0
2020-10-09 15:50:00,67.66,67.87,67.6,67.75,228216.0,52.2713,52.4335,52.2249,52.3408,228216.0
2020-10-12 09:30:00,67.64,67.72,66.82,67.46,182833.0,52.2558,52.3176,51.6223,52.1167,182833.0
2020-10-12 09:40:00,67.31,67.68,67.12,67.34,69646.0,52.0009,52.2867,51.8541,52.024,69646.0
2020-10-12 09:50:00,67.34,67.72,67.05,67.12,89116.0,52.024,52.3176,51.8,51.8541,89116.0
2020-10-12 10:00:00,67.11,67.56,66.95,67.07,77746.0,51.8463,52.194,51.7227,51.8154,77746.0
2020-10-12 10:10:00,67.04,67.27,66.96,67.2,49532.0,51.7923,51.97,51.7305,51.9159,49532.0
2020-10-12 10:20:00,67.2,67.5,66.95,67.4,103505.0,51.9159,52.1476,51.7227,52.0704,103505.0
2020-10-12 10:30:00,67.43,67.48,67.18,67.34,31025.0,52.0936,52.1322,51.9004,52.024,31025.0
2020-10-12 10:40:00,67.31,67.38,66.95,66.98,51447.0,52.0009,52.0549,51.7227,51.7459,51447.0
2020-10-12 10:50:00,67.02,67.24,66.7,66.7,74811.0,51.7768,51.9468,51.5296,51.5296,74811.0
2020-10-12 11:00:00,66.73,66.99,66.72,66.96,66369.0,51.5528,51.7536,51.5451,51.7305,66369.0
2020-10-12 11:10:00,66.97,67.17,66.8,67.15,48664.0,51.7382,51.8927,51.6069,51.8773,48664.0
2020-10-12 11:20:00,67.17,67.26,67.0,67.22,33843.0,51.8927,51.9622,51.7614,51.9313,33843.0
2020-10-12 11:30:00,67.21,67.39,67.13,67.28,35095.0,51.9236,52.0627,51.8618,51.9777,35095.0
2020-10-12 11:40:00,67.32,67.5,67.25,67.41,28455.0,52.0086,52.1476,51.9545,52.0781,28455.0
2020-10-12 11:50:00,67.41,67.44,67.25,67.25,25643.0,52.0781,52.1013,51.9545,51.9545,25643.0
2020-10-12 12:00:00,67.28,67.32,67.18,67.32,20440.0,51.9777,52.0086,51.9004,52.0086,20440.0
2020-10-12 12:10:00,67.3,67.39,67.3,67.37,11828.0,51.9931,52.0627,51.9931,52.0472,11828.0
2020-10-12 12:20:00,67.38,67.43,67.25,67.39,33014.0,52.0549,52.0936,51.9545,52.0627,33014.0
2020-10-12 12:30:00,67.41,67.42,67.2,67.32,15625.0,52.0781,52.0858,51.9159,52.0086,15625.0
2020-10-12 12:40:00,67.32,67.34,67.13,67.17,23919.0,52.0086,52.024,51.8618,51.8927,23919.0
2020-10-12 12:50:00,67.2,67.29,67.06,67.29,30669.0,51.9159,51.9854,51.8077,51.9854,30669.0
2020-10-12 13:00:00,67.24,67.3,67.18,67.28,30841.0,51.9468,51.9931,51.9004,51.9777,30841.0
2020-10-12 13:10:00,67.28,67.37,67.21,67.37,25226.0,51.9777,52.0472,51.9236,52.0472,25226.0
2020-10-12 13:20:00,67.37,67.44,67.34,67.38,22604.0,52.0472,52.1013,52.024,52.0549,22604.0
2020-10-12 13:30:00,67.35,67.52,67.16,67.25,38161.0,52.0318,52.1631,51.885,51.9545,38161.0
2020-10-12 13:40:00,67.25,67.6,67.18,67.57,36980.0,51.9545,52.2249,51.9004,52.2017,36980.0
2020-10-12 13:50:00,67.6,67.7,67.52,67.67,25467.0,52.2249,52.3022,52.1631,52.279,25467.0
2020-10-12 14:00:00,67.62,67.66,67.43,67.54,35006.0,52.2404,52.2713,52.0936,52.1785,35006.0
2020-10-12 14:10:00,67.52,67.61,67.44,67.5,34202.0,52.1631,52.2326,52.1013,52.1476,34202.0
2020-10-12 14:20:00,67.52,67.57,67.46,67.53,18875.0,52.1631,52.2017,52.1167,52.1708,18875.0
2020-10-12 14:30:00,67.52,67.74,67.52,67.73,37503.0,52.1631,52.3331,52.1631,52.3253,37503.0
2020-10-12 14:40:00,67.71,67.89,67.71,67.82,88891.0,52.3099,52.4489,52.3099,52.3949,88891.0
2020-10-12 14:50:00,67.84,67.9,67.77,67.89,34347.0,52.4103,52.4567,52.3562,52.4489,34347.0
2020-10-12 15:00:00,67.89,67.99,67.83,67.9,37338.0,52.4489,52.5262,52.4026,52.4567,37338.0
2020-10-12 15:10:00,67.91,68.0,67.76,67.98,37842.0,52.4644,52.5339,52.3485,52.5185,37842.0
2020-10-12 15:20:00,67.98,68.08,67.96,68.04,36383.0,52.5185,52.5957,52.503,52.5648,36383.0
2020-10-12 15:30:00,68.06,68.07,67.87,67.9,51481.0,52.5803,52.588,52.4335,52.4567,51481.0
2020-10-12 15:40:00,67.91,67.95,67.69,67.8,67303.0,52.4644,52.4953,52.2944,52.3794,67303.0
2020-10-12 15:50:00,67.79,68.11,67.76,68.01,248726.0,52.3717,52.6189,52.3485,52.5417,248726.0
2020-10-13 09:30:00,66.97,67.33,66.35,66.39,184040.0,51.7382,52.0163,51.2592,51.2901,184040.0
2020-10-13 09:40:00,66.42,66.63,66.23,66.6,107836.0,51.3133,51.4755,51.1665,51.4523,107836.0
2020-10-13 09:50:00,66.6,66.62,66.33,66.36,81304.0,51.4523,51.4678,51.2438,51.2669,81304.0
2020-10-13 10:00:00,66.34,66.68,66.07,66.18,140039.0,51.2515,51.5141,51.0429,51.1279,140039.0
2020-10-13 10:10:00,66.15,66.26,65.95,66.02,119945.0,51.1047,51.1897,50.9502,51.0043,119945.0
2020-10-13 10:20:00,65.99,66.32,65.91,66.2,115101.0,50.9811,51.236,50.9193,51.1433,115101.0
2020-10-13 10:30:00,66.2,66.39,65.96,66.32,108872.0,51.1433,51.2901,50.9579,51.236,108872.0
2020-10-13 10:40:00,66.34,66.47,65.95,66.06,108510.0,51.2515,51.3519,50.9502,51.0352,108510.0
2020-10-13 10:50:00,66.07,66.13,65.85,65.96,61119.0,51.0429,51.0892,50.8729,50.9579,61119.0
2020-10-13 11:00:00,65.99,66.15,65.88,65.9,62004.0,50.9811,51.1047,50.8961,50.9116,62004.0
2020-10-13 11:10:00,65.88,65.89,65.63,65.74,92224.0,50.8961,50.9038,50.703,50.7879,92224.0
2020-10-13 11:20:00,65.75,65.77,65.56,65.65,65914.0,50.7957,50.8111,50.6489,50.7184,65914.0
2020-10-13 11:30:00,65.67,65.75,65.53,65.61,75850.0,50.7339,50.7957,50.6257,50.6875,75850.0
2020-10-13 11:40:00,65.62,66.02,65.54,65.96,65815.0,50.6952,51.0043,50.6334,50.9579,65815.0
2020-10-13 11:50:00,65.94,66.1,65.89,65.98,123760.0,50.9425,51.0661,50.9038,50.9734,123760.0
2020-10-13 12:00:00,65.98,66.09,65.87,66.08,25902.0,50.9734,51.0583,50.8884,51.0506,25902.0
2020-10-13 12:10:00,66.07,66.15,65.96,66.05,31298.0,51.0429,51.1047,50.9579,51.0274,31298.0
2020-10-13 12:20:00,66.06,66.19,65.97,66.02,49868.0,51.0352,51.1356,50.9656,51.0043,49868.0
2020-10-13 12:30:00,66.07,66.07,65.87,65.95,57509.0,51.0429,51.0429,50.8884,50.9502,57509.0
2020-10-13 12:40:00,65.94,66.3,65.89,66.3,47003.0,50.9425,51.2206,50.9038,51.2206,47003.0
2020-10-13 12:50:00,66.31,66.36,66.16,66.19,35804.0,51.2283,51.2669,51.1124,51.1356,35804.0
2020-10-13 13:00:00,66.21,66.3,65.99,66.16,54616.0,51.151,51.2206,50.9811,51.1124,54616.0
2020-10-13 13:10:00,66.19,66.42,66.18,66.22,35902.0,51.1356,51.3133,51.1279,51.1588,35902.0
2020-10-13 13:20:00,66.23,66.33,66.21,66.26,19480.0,51.1665,51.2438,51.151,51.1897,19480.0
2020-10-13 13:30:00,66.24,66.29,66.08,66.11,17542.0,51.1742,51.2129,51.0506,51.0738,17542.0
2020-10-13 13:40:00,66.12,66.22,66.0,66.07,25685.0,51.0815,51.1588,50.9888,51.0429,25685.0
2020-10-13 13:50:00,66.07,66.07,65.88,65.89,28175.0,51.0429,51.0429,50.8961,50.9038,28175.0
2020-10-13 14:00:00,65.9,66.03,65.81,65.95,25113.0,50.9116,51.012,50.842,50.9502,25113.0
2020-10-13 14:10:00,65.96,66.12,65.94,66.05,32803.0,50.9579,51.0815,50.9425,51.0274,32803.0
2020-10-13 14:20:00,66.06,66.06,65.79,65.79,24730.0,51.0352,51.0352,50.8266,50.8266,24730.0
2020-10-13 14:30:00,65.81,65.88,65.6,65.74,104553.0,50.842,50.8961,50.6798,50.7879,104553.0
2020-10-13 14:40:00,65.72,65.76,65.51,65.52,59406.0,50.7725,50.8034,50.6103,50.618,59406.0
2020-10-13 14:50:00,65.52,65.62,65.47,65.52,108302.0,50.618,50.6952,50.5794,50.618,108302.0
2020-10-13 15:00:00,65.53,65.65,65.5,65.56,45565.0,50.6257,50.7184,50.6025,50.6489,45565.0
2020-10-13 15:10:00,65.58,65.66,65.51,65.63,52700.0,50.6643,50.7261,50.6103,50.703,52700.0
2020-10-13 15:20:00,65.63,65.81,65.6,65.72,61656.0,50.703,50.842,50.6798,50.7725,61656.0
2020-10-13 15:30:00,65.73,65.86,65.65,65.86,64876.0,50.7802,50.8807,50.7184,50.8807,64876.0
2020-10-13 15:40:00,65.88,65.93,65.67,65.73,85533.0,50.8961,50.9347,50.7339,50.7802,85533.0
2020-10-13 15:50:00,65.75,65.95,65.74,65.81,211923.0,50.7957,50.9502,50.7879,50.842,211923.0
2020-10-14 09:30:00,65.89,66.28,65.64,65.8,114443.0,50.9038,51.2051,50.7107,50.8343,114443.0
2020-10-14 09:40:00,65.81,66.39,65.8,66.39,125332.0,50.842,51.2901,50.8343,51.2901,125332.0
2020-10-14 09:50:00,66.36,66.54,66.08,66.1,81622.0,51.2669,51.406,51.0506,51.0661,81622.0
2020-10-14 10:00:00,66.07,66.2,65.76,65.78,58625.0,51.0429,51.1433,50.8034,50.8188,58625.0
2020-10-14 10:10:00,65.74,65.79,65.45,65.79,84082.0,50.7879,50.8266,50.5639,50.8266,84082.0
2020-10-14 10:20:00,65.77,65.82,65.41,65.44,69477.0,50.8111,50.8497,50.533,50.5562,69477.0
2020-10-14 10:30:00,65.41,65.86,65.26,65.7,58515.0,50.533,50.8807,50.4171,50.757,58515.0
2020-10-14 10:40:00,65.69,65.95,65.61,65.73,79687.0,50.7493,50.9502,50.6875,50.7802,79687.0
2020-10-14 10:50:00,65.73,65.8,65.62,65.8,29899.0,50.7802,50.8343,50.6952,50.8343,29899.0
2020-10-14 11:00:00,65.8,65.82,65.55,65.56,44105.0,50.8343,50.8497,50.6412,50.6489,44105.0
2020-10-14 11:10:00,65.56,65.71,65.45,65.63,25211.0,50.6489,50.7648,50.5639,50.703,25211.0
2020-10-14 11:20:00,65.65,65.81,65.59,65.66,26206.0,50.7184,50.842,50.6721,50.7261,26206.0
2020-10-14 11:30:00,65.64,65.84,65.52,65.81,35666.0,50.7107,50.8652,50.618,50.842,35666.0
2020-10-14 11:40:00,65.81,65.92,65.5,65.54,37625.0,50.842,50.927,50.6025,50.6334,37625.0
2020-10-14 11:50:00,65.59,65.6,65.39,65.48,34800.0,50.6721,50.6798,50.5175,50.5871,34800.0
2020-10-14 12:00:00,65.5,65.99,65.49,65.83,51862.0,50.6025,50.9811,50.5948,50.8575,51862.0
2020-10-14 12:10:00,65.81,66.09,65.71,65.98,143044.0,50.842,51.0583,50.7648,50.9734,143044.0
2020-10-14 12:20:00,65.98,66.2,65.93,66.17,77951.0,50.9734,51.1433,50.9347,51.1201,77951.0
2020-10-14 12:30:00,66.13,66.25,66.0,66.21,34984.0,51.0892,51.1819,50.9888,51.151,34984.0
2020-10-14 12:40:00,66.2,66.26,66.1,66.16,29722.0,51.1433,51.1897,51.0661,51.1124,29722.0
2020-10-14 12:50:00,66.18,66.33,66.15,66.2,48510.0,51.1279,51.2438,51.1047,51.1433,48510.0
2020-10-14 13:00:00,66.18,66.5,66.12,66.45,48876.0,51.1279,51.3751,51.0815,51.3365,48876.0
2020-10-14 13:10:00,66.45,66.5,66.3,66.44,37334.0,51.3365,51.3751,51.2206,51.3287,37334.0
2020-10-14 13:20:00,66.45,66.53,66.26,66.28,33657.0,51.3365,51.3983,51.1897,51.2051,33657.0
2020-10-14 13:30:00,66.28,66.33,66.13,66.17,29712.0,51.2051,51.2438,51.0892,51.1201,29712.0
2020-10-14 13:40:00,66.15,66.2,66.03,66.06,18766.0,51.1047,51.1433,51.012,51.0352,18766.0
2020-10-14 13:50:00,66.04,66.06,65.83,65.83,35542.0,51.0197,51.0352,50.8575,50.8575,35542.0
2020-10-14 14:00:00,65.82,65.98,65.8,65.82,25709.0,50.8497,50.9734,50.8343,50.8497,25709.0
2020-10-14 14:10:00,65.82,65.87,65.73,65.8,22019.0,50.8497,50.8884,50.7802,50.8343,22019.0
2020-10-14 14:20:00,65.79,65.85,65.67,65.71,22199.0,50.8266,50.8729,50.7339,50.7648,22199.0
2020-10-14 14:30:00,65.69,65.76,65.52,65.58,33149.0,50.7493,50.8034,50.618,50.6643,33149.0
2020-10-14 14:40:00,65.59,65.74,65.54,65.69,23307.0,50.6721,50.7879,50.6334,50.7493,23307.0
2020-10-14 14:50:00,65.68,65.76,65.62,65.65,25084.0,50.7416,50.8034,50.6952,50.7184,25084.0
2020-10-14 15:00:00,65.63,65.94,65.61,65.84,28659.0,50.703,50.9425,50.6875,50.8652,28659.0
2020-10-14 15:10:00,65.81,65.86,65.77,65.81,21238.0,50.842,50.8807,50.8111,50.842,21238.0
2020-10-14 15:20:00,65.81,65.86,65.7,65.77,28606.0,50.842,50.8807,50.757,50.8111,28606.0
2020-10-14 15:30:00,65.77,65.87,65.73,65.73,38023.0,50.8111,50.8884,50.7802,50.7802,38023.0
2020-10-14 15:40:00,65.74,65.8,65.59,65.72,72364.0,50.7879,50.8343,50.6721,50.7725,72364.0
2020-10-14 15:50:00,65.72,65.83,65.69,65.71,160303.0,50.7725,50.8575,50.7493,50.7648,160303.0
2020-10-15 09:30:00,64.71,65.19,64.59,64.92,165064.0,49.9922,50.363,49.8995,50.1544,165064.0
2020-10-15 09:40:00,64.9,65.11,64.66,64.97,108069.0,50.139,50.3012,49.9536,50.1931,108069.0
2020-10-15 09:50:00,64.94,65.35,64.88,65.35,64285.0,50.1699,50.4866,50.1235,50.4866,64285.0
2020-10-15 10:00:00,65.36,65.65,65.25,65.32,55204.0,50.4944,50.7184,50.4094,50.4635,55204.0
2020-10-15 10:10:00,65.34,65.83,65.31,65.77,36080.0,50.4789,50.8575,50.4557,50.8111,36080.0
2020-10-15 10:20:00,65.75,66.01,65.71,65.87,47862.0,50.7957,50.9965,50.7648,50.8884,47862.0
2020-10-15 10:30:00,65.87,66.37,65.75,66.28,43752.0,50.8884,51.2747,50.7957,51.2051,43752.0
2020-10-15 10:40:00,66.28,66.39,66.11,66.11,88683.0,51.2051,51.2901,51.0738,51.0738,88683.0
2020-10-15 10:50:00,66.13,66.13,65.71,65.95,57766.0,51.0892,51.0892,50.7648,50.9502,57766.0
2020-10-15 11:00:00,66.0,66.14,65.83,66.03,25627.0,50.9888,51.097,50.8575,51.012,25627.0
2020-10-15 11:10:00,66.05,66.14,65.98,66.11,43126.0,51.0274,51.097,50.9734,51.0738,43126.0
2020-10-15 11:20:00,66.09,66.28,65.85,65.91,35713.0,51.0583,51.2051,50.8729,50.9193,35713.0
2020-10-15 11:30:00,65.94,66.15,65.88,66.15,36251.0,50.9425,51.1047,50.8961,51.1047,36251.0
2020-10-15 11:40:00,66.14,66.33,66.11,66.25,35165.0,51.097,51.2438,51.0738,51.1819,35165.0
2020-10-15 11:50:00,66.27,66.52,66.19,66.42,67575.0,51.1974,51.3905,51.1356,51.3133,67575.0
2020-10-15 12:00:00,66.44,66.47,66.1,66.11,34798.0,51.3287,51.3519,51.0661,51.0738,34798.0
2020-10-15 12:10:00,66.17,66.28,66.09,66.11,22918.0,51.1201,51.2051,51.0583,51.0738,22918.0
2020-10-15 12:20:00,66.04,66.06,65.77,65.79,33553.0,51.0197,51.0352,50.8111,50.8266,33553.0
2020-10-15 12:30:00,65.79,65.92,65.65,65.84,22000.0,50.8266,50.927,50.7184,50.8652,22000.0
2020-10-15 12:40:00,65.85,65.86,65.65,65.7,23832.0,50.8729,50.8807,50.7184,50.757,23832.0
2020-10-15 12:50:00,65.67,65.8,65.57,65.59,34148.0,50.7339,50.8343,50.6566,50.6721,34148.0
2020-10-15 13:00:00,65.59,65.59,65.36,65.54,80833.0,50.6721,50.6721,50.4944,50.6334,80833.0
2020-10-15 13:10:00,65.54,65.62,65.48,65.5,66624.0,50.6334,50.6952,50.5871,50.6025,66624.0
2020-10-15 13:20:00,65.5,65.67,65.5,65.59,87853.0,50.6025,50.7339,50.6025,50.6721,87853.0
2020-10-15 13:30:00,65.6,65.61,65.42,65.44,40498.0,50.6798,50.6875,50.5407,50.5562,40498.0
2020-10-15 13:40:00,65.46,65.7,65.42,65.6,40846.0,50.5716,50.757,50.5407,50.6798,40846.0
2020-10-15 13:50:00,65.6,65.6,65.45,65.53,20149.0,50.6798,50.6798,50.5639,50.6257,20149.0
2020-10-15 14:00:00,65.49,65.6,65.42,65.53,39789.0,50.5948,50.6798,50.5407,50.6257,39789.0
2020-10-15 14:10:00,65.51,65.61,65.5,65.56,43942.0,50.6103,50.6875,50.6025,50.6489,43942.0
2020-10-15 14:20:00,65.56,65.59,65.52,65.58,22146.0,50.6489,50.6721,50.618,50.6643,22146.0
2020-10-15 14:30:00,65.59,65.66,65.47,65.47,41458.0,50.6721,50.7261,50.5794,50.5794,41458.0
2020-10-15 14:40:00,65.45,65.58,65.43,65.48,19218.0,50.5639,50.6643,50.5485,50.5871,19218.0
2020-10-15 14:50:00,65.5,65.68,65.48,65.59,79889.0,50.6025,50.7416,50.5871,50.6721,79889.0
2020-10-15 15:00:00,65.59,65.7,65.4,65.43,37917.0,50.6721,50.757,50.5253,50.5485,37917.0
2020-10-15 15:10:00,65.41,65.46,65.25,65.35,41511.0,50.533,50.5716,50.4094,50.4866,41511.0
2020-10-15 15:20:00,65.35,65.46,65.22,65.44,36591.0,50.4866,50.5716,50.3862,50.5562,36591.0
2020-10-15 15:30:00,65.45,65.47,65.31,65.37,50405.0,50.5639,50.5794,50.4557,50.5021,50405.0
2020-10-15 15:40:00,65.37,65.43,65.2,65.3,88493.0,50.5021,50.5485,50.3708,50.448,88493.0
2020-10-15 15:50:00,65.31,65.31,65.09,65.13,297805.0,50.4557,50.4557,50.2858,50.3167,297805.0
2020-10-16 09:30:00,65.53,65.71,64.91,65.01,196947.0,50.6257,50.7648,50.1467,50.224,196947.0
2020-10-16 09:40:00,65.0,65.18,64.45,64.51,155633.0,50.2163,50.3553,49.7913,49.8377,155633.0
2020-10-16 09:50:00,64.51,64.64,64.15,64.43,132838.0,49.8377,49.9381,49.5596,49.7759,132838.0
2020-10-16 10:00:00,64.45,64.64,64.33,64.57,74172.0,49.7913,49.9381,49.6986,49.8841,74172.0
2020-10-16 10:10:00,64.57,64.71,64.44,64.59,63687.0,49.8841,49.9922,49.7836,49.8995,63687.0
2020-10-16 10:20:00,64.57,64.77,64.5,64.66,72810.0,49.8841,50.0386,49.83,49.9536,72810.0
2020-10-16 10:30:00,64.68,64.7,64.37,64.37,54624.0,49.969,49.9845,49.7295,49.7295,54624.0
2020-10-16 10:40:00,64.39,64.55,64.32,64.5,105018.0,49.745,49.8686,49.6909,49.83,105018.0
2020-10-16 10:50:00,64.49,64.53,64.35,64.36,55520.0,49.8222,49.8531,49.7141,49.7218,55520.0
2020-10-16 11:00:00,64.37,64.73,64.35,64.72,56206.0,49.7295,50.0077,49.7141,49.9999,56206.0
2020-10-16 11:10:00,64.72,64.85,64.65,64.73,88541.0,49.9999,50.1004,49.9459,50.0077,88541.0
2020-10-16 11:20:00,64.73,64.88,64.7,64.8,62879.0,50.0077,50.1235,49.9845,50.0617,62879.0
2020-10-16 11:30:00,64.81,64.84,64.61,64.7,76549.0,50.0695,50.0926,49.915,49.9845,76549.0
2020-10-16 11:40:00,64.71,64.83,64.6,64.78,226654.0,49.9922,50.0849,49.9072,50.0463,226654.0
2020-10-16 11:50:00,64.75,65.0,64.63,64.66,68116.0,50.0231,50.2163,49.9304,49.9536,68116.0
2020-10-16 12:00:00,64.6,64.65,64.44,64.56,62505.0,49.9072,49.9459,49.7836,49.8763,62505.0
2020-10-16 12:10:00,64.55,64.55,64.44,64.48,34409.0,49.8686,49.8686,49.7836,49.8145,34409.0
2020-10-16 12:20:00,64.5,64.6,64.48,64.58,28874.0,49.83,49.9072,49.8145,49.8918,28874.0
2020-10-16 12:30:00,64.57,64.78,64.57,64.7,43334.0,49.8841,50.0463,49.8841,49.9845,43334.0
2020-10-16 12:40:00,64.72,64.73,64.53,64.61,62558.0,49.9999,50.0077,49.8531,49.915,62558.0
2020-10-16 12:50:00,64.62,64.69,64.58,64.66,35585.0,49.9227,49.9768,49.8918,49.9536,35585.0
2020-10-16 13:00:00,64.67,64.72,64.58,64.63,32479.0,49.9613,49.9999,49.8918,49.9304,32479.0
2020-10-16 13:10:00,64.63,64.67,64.55,64.62,25774.0,49.9304,49.9613,49.8686,49.9227,25774.0
2020-10-16 13:20:00,64.6,64.72,64.56,64.65,41030.0,49.9072,49.9999,49.8763,49.9459,41030.0
2020-10-16 13:30:00,64.67,64.87,64.59,64.81,65896.0,49.9613,50.1158,49.8995,50.0695,65896.0
2020-10-16 13:40:00,64.88,65.16,64.82,65.01,78078.0,50.1235,50.3399,50.0772,50.224,78078.0
2020-10-16 13:50:00,65.01,65.01,64.93,64.95,25178.0,50.224,50.224,50.1622,50.1776,25178.0
2020-10-16 14:00:00,64.95,65.0,64.81,64.81,27322.0,50.1776,50.2163,50.0695,50.0695,27322.0
2020-10-16 14:10:00,64.82,64.91,64.64,64.88,62450.0,50.0772,50.1467,49.9381,50.1235,62450.0
2020-10-16 14:20:00,64.89,65.04,64.81,64.97,47115.0,50.1313,50.2472,50.0695,50.1931,47115.0
2020-10-16 14:30:00,64.95,65.04,64.91,64.97,34336.0,50.1776,50.2472,50.1467,50.1931,34336.0
2020-10-16 14:40:00,64.98,65.05,64.86,64.94,32940.0,50.2008,50.2549,50.1081,50.1699,32940.0
2020-10-16 14:50:00,64.95,65.08,64.9,65.08,63658.0,50.1776,50.2781,50.139,50.2781,63658.0
2020-10-16 15:00:00,65.08,65.21,65.04,65.19,51575.0,50.2781,50.3785,50.2472,50.363,51575.0
2020-10-16 15:10:00,65.19,65.25,65.08,65.16,65741.0,50.363,50.4094,50.2781,50.3399,65741.0
2020-10-16 15:20:00,65.16,65.22,65.08,65.14,80903.0,50.3399,50.3862,50.2781,50.3244,80903.0
2020-10-16 15:30:00,65.12,65.18,64.86,64.91,66744.0,50.309,50.3553,50.1081,50.1467,66744.0
2020-10-16 15:40:00,64.9,65.01,64.87,65.0,103143.0,50.139,50.224,50.1158,50.2163,103143.0
2020-10-16 15:50:00,65.03,65.05,64.72,64.81,290778.0,50.2394,50.2549,49.9999,50.0695,290778.0
2020-10-19 09:30:00,65.0,65.1,63.91,64.09,281060.0,50.2163,50.2935,49.3742,49.5132,281060.0
2020-10-19 09:40:00,64.06,64.53,63.84,64.47,107569.0,49.49,49.8531,49.3201,49.8068,107569.0
2020-10-19 09:50:00,64.4,64.64,64.14,64.3,80342.0,49.7527,49.9381,49.5519,49.6755,80342.0
2020-10-19 10:00:00,64.3,64.3,64.01,64.16,43999.0,49.6755,49.6755,49.4514,49.5673,43999.0
2020-10-19 10:10:00,64.11,64.36,64.0,64.32,85242.0,49.5287,49.7218,49.4437,49.6909,85242.0
2020-10-19 10:20:00,64.28,64.34,64.0,64.16,81846.0,49.66,49.7064,49.4437,49.5673,81846.0
2020-10-19 10:30:00,64.14,64.38,64.06,64.27,102204.0,49.5519,49.7373,49.49,49.6523,102204.0
2020-10-19 10:40:00,64.27,64.52,64.25,64.33,103350.0,49.6523,49.8454,49.6368,49.6986,103350.0
2020-10-19 10:50:00,64.31,64.72,64.3,64.68,53995.0,49.6832,49.9999,49.6755,49.969,53995.0
2020-10-19 11:00:00,64.66,64.85,64.61,64.77,104446.0,49.9536,50.1004,49.915,50.0386,104446.0
2020-10-19 11:10:00,64.75,64.98,64.68,64.78,55258.0,50.0231,50.2008,49.969,50.0463,55258.0
2020-10-19 11:20:00,64.74,64.76,64.56,64.67,50763.0,50.0154,50.0308,49.8763,49.9613,50763.0
2020-10-19 11:30:00,64.65,64.76,64.55,64.61,80990.0,49.9459,50.0308,49.8686,49.915,80990.0
2020-10-19 11:40:00,64.59,64.82,64.58,64.8,22202.0,49.8995,50.0772,49.8918,50.0617,22202.0
2020-10-19 11:50:00,64.79,65.1,64.76,65.09,50753.0,50.054,50.2935,50.0308,50.2858,50753.0
2020-10-19 12:00:00,65.07,65.35,64.96,65.33,47152.0,50.2703,50.4866,50.1853,50.4712,47152.0
2020-10-19 12:10:00,65.34,65.35,65.02,65.03,31442.0,50.4789,50.4866,50.2317,50.2394,31442.0
2020-10-19 12:20:00,65.03,65.15,65.01,65.09,50163.0,50.2394,50.3321,50.224,50.2858,50163.0
2020-10-19 12:30:00,65.09,65.12,64.6,64.6,43775.0,50.2858,50.309,49.9072,49.9072,43775.0
2020-10-19 12:40:00,64.62,64.77,64.55,64.67,27978.0,49.9227,50.0386,49.8686,49.9613,27978.0
2020-10-19 12:50:00,64.66,64.74,64.38,64.45,39217.0,49.9536,50.0154,49.7373,49.7913,39217.0
2020-10-19 13:00:00,64.46,64.5,64.32,64.4,27419.0,49.7991,49.83,49.6909,49.7527,27419.0
2020-10-19 13:10:00,64.39,64.49,64.32,64.4,22475.0,49.745,49.8222,49.6909,49.7527,22475.0
2020-10-19 13:20:00,64.4,64.49,64.33,64.47,13270.0,49.7527,49.8222,49.6986,49.8068,13270.0
2020-10-19 13:30:00,64.45,64.49,64.31,64.34,25561.0,49.7913,49.8222,49.6832,49.7064,25561.0
2020-10-19 13:40:00,64.35,64.42,64.33,64.38,16923.0,49.7141,49.7682,49.6986,49.7373,16923.0
2020-10-19 13:50:00,64.39,64.6,64.37,64.5,19007.0,49.745,49.9072,49.7295,49.83,19007.0
2020-10-19 14:00:00,64.49,64.61,64.38,64.55,43785.0,49.8222,49.915,49.7373,49.8686,43785.0
2020-10-19 14:10:00,64.58,64.79,64.57,64.72,27191.0,49.8918,50.054,49.8841,49.9999,27191.0
2020-10-19 14:20:00,64.69,64.79,64.69,64.69,20568.0,49.9768,50.054,49.9768,49.9768,20568.0
2020-10-19 14:30:00,64.68,64.71,64.54,64.63,31130.0,49.969,49.9922,49.8609,49.9304,31130.0
2020-10-19 14:40:00,64.65,64.68,64.23,64.26,45623.0,49.9459,49.969,49.6214,49.6446,45623.0
2020-10-19 14:50:00,64.25,64.35,64.14,64.16,57722.0,49.6368,49.7141,49.5519,49.5673,57722.0
2020-10-19 15:00:00,64.17,64.2,64.03,64.11,84596.0,49.575,49.5982,49.4669,49.5287,84596.0
2020-10-19 15:10:00,64.1,64.33,64.05,64.14,49587.0,49.5209,49.6986,49.4823,49.5519,49587.0
2020-10-19 15:20:00,64.12,64.21,64.07,64.13,33506.0,49.5364,49.6059,49.4978,49.5441,33506.0
2020-10-19 15:30:00,64.13,64.24,64.07,64.2,42610.0,49.5441,49.6291,49.4978,49.5982,42610.0
2020-10-19 15:40:00,64.17,64.25,64.05,64.12,93693.0,49.575,49.6368,49.4823,49.5364,93693.0
2020-10-19 15:50:00,64.1,64.12,63.84,63.92,372101.0,49.5209,49.5364,49.3201,49.3819,372101.0
2020-10-20 09:30:00,64.89,65.44,64.56,65.42,156341.0,50.1313,50.5562,49.8763,50.5407,156341.0
2020-10-20 09:40:00,65.39,66.08,65.22,65.37,274125.0,50.5175,51.0506,50.3862,50.5021,274125.0
2020-10-20 09:50:00,65.38,65.71,65.34,65.55,62051.0,50.5098,50.7648,50.4789,50.6412,62051.0
2020-10-20 10:00:00,65.44,65.58,64.82,64.84,73880.0,50.5562,50.6643,50.0772,50.0926,73880.0
2020-10-20 10:10:00,64.88,64.97,64.63,64.69,43490.0,50.1235,50.1931,49.9304,49.9768,43490.0
2020-10-20 10:20:00,64.7,65.12,64.6,65.05,52620.0,49.9845,50.309,49.9072,50.2549,52620.0
2020-10-20 10:30:00,65.02,65.27,64.94,65.23,48301.0,50.2317,50.4248,50.1699,50.3939,48301.0
2020-10-20 10:40:00,65.2,65.44,65.12,65.2,50238.0,50.3708,50.5562,50.309,50.3708,50238.0
2020-10-20 10:50:00,65.2,65.58,65.1,65.12,87813.0,50.3708,50.6643,50.2935,50.309,87813.0
2020-10-20 11:00:00,65.08,65.19,64.96,65.14,46289.0,50.2781,50.363,50.1853,50.3244,46289.0
2020-10-20 11:10:00,65.14,65.35,65.09,65.18,53140.0,50.3244,50.4866,50.2858,50.3553,53140.0
2020-10-20 11:20:00,65.16,65.26,65.07,65.1,21274.0,50.3399,50.4171,50.2703,50.2935,21274.0
2020-10-20 11:30:00,65.1,65.35,65.02,65.29,23821.0,50.2935,50.4866,50.2317,50.4403,23821.0
2020-10-20 11:40:00,65.33,65.37,65.1,65.1,28570.0,50.4712,50.5021,50.2935,50.2935,28570.0
2020-10-20 11:50:00,65.09,65.27,65.06,65.18,19120.0,50.2858,50.4248,50.2626,50.3553,19120.0
2020-10-20 12:00:00,65.18,65.25,65.08,65.12,15395.0,50.3553,50.4094,50.2781,50.309,15395.0
2020-10-20 12:10:00,65.14,65.21,65.0,65.03,28903.0,50.3244,50.3785,50.2163,50.2394,28903.0
2020-10-20 12:20:00,65.01,65.06,64.88,64.88,33374.0,50.224,50.2626,50.1235,50.1235,33374.0
2020-10-20 12:30:00,64.86,65.29,64.86,65.09,46476.0,50.1081,50.4403,50.1081,50.2858,46476.0
2020-10-20 12:40:00,65.1,65.33,65.09,65.24,28318.0,50.2935,50.4712,50.2858,50.4017,28318.0
2020-10-20 12:50:00,65.25,65.5,65.21,65.47,29535.0,50.4094,50.6025,50.3785,50.5794,29535.0
2020-10-20 13:00:00,65.48,65.49,65.31,65.31,25365.0,50.5871,50.5948,50.4557,50.4557,25365.0
2020-10-20 13:10:00,65.33,65.34,65.13,65.24,31154.0,50.4712,50.4789,50.3167,50.4017,31154.0
2020-10-20 13:20:00,65.28,65.48,65.27,65.39,27890.0,50.4326,50.5871,50.4248,50.5175,27890.0
2020-10-20 13:30:00,65.41,65.45,65.27,65.31,18130.0,50.533,50.5639,50.4248,50.4557,18130.0
2020-10-20 13:40:00,65.31,65.4,65.26,65.3,19377.0,50.4557,50.5253,50.4171,50.448,19377.0
2020-10-20 13:50:00,65.28,65.28,65.01,65.09,39093.0,50.4326,50.4326,50.224,50.2858,39093.0
2020-10-20 14:00:00,65.12,65.22,64.99,65.0,45672.0,50.309,50.3862,50.2085,50.2163,45672.0
2020-10-20 14:10:00,65.0,65.2,64.98,65.17,28917.0,50.2163,50.3708,50.2008,50.3476,28917.0
2020-10-20 14:20:00,65.2,65.29,65.1,65.13,40672.0,50.3708,50.4403,50.2935,50.3167,40672.0
2020-10-20 14:30:00,65.12,65.14,64.96,65.0,44549.0,50.309,50.3244,50.1853,50.2163,44549.0
2020-10-20 14:40:00,65.01,65.01,64.83,64.85,28244.0,50.224,50.224,50.0849,50.1004,28244.0
2020-10-20 14:50:00,64.83,64.91,64.79,64.8,27389.0,50.0849,50.1467,50.054,50.0617,27389.0
2020-10-20 15:00:00,64.8,64.87,64.61,64.66,46991.0,50.0617,50.1158,49.915,49.9536,46991.0
2020-10-20 15:10:00,64.68,64.68,64.46,64.5,102062.0,49.969,49.969,49.7991,49.83,102062.0
2020-10-20 15:20:00,64.48,64.73,64.43,64.66,59000.0,49.8145,50.0077,49.7759,49.9536,59000.0
2020-10-20 15:30:00,64.66,64.71,64.49,64.55,47676.0,49.9536,49.9922,49.8222,49.8686,47676.0
2020-10-20 15:40:00,64.57,64.89,64.56,64.82,63238.0,49.8841,50.1313,49.8763,50.0772,63238.0
2020-10-20 15:50:00,64.8,64.89,64.45,64.46,198722.0,50.0617,50.1313,49.7913,49.7991,198722.0
2020-10-21 09:30:00,64.12,64.23,63.35,63.5,238803.0,49.5364,49.6214,48.9415,49.0574,238803.0
2020-10-21 09:40:00,63.52,63.8,63.34,63.77,93876.0,49.0729,49.2892,48.9338,49.266,93876.0
2020-10-21 09:50:00,63.76,63.89,63.61,63.8,50508.0,49.2583,49.3587,49.1424,49.2892,50508.0
2020-10-21 10:00:00,63.82,64.27,63.73,64.12,78962.0,49.3046,49.6523,49.2351,49.5364,78962.0
2020-10-21 10:10:00,64.1,64.19,63.93,64.13,63563.0,49.5209,49.5905,49.3896,49.5441,63563.0
2020-10-21 10:20:00,64.12,64.32,64.06,64.26,27938.0,49.5364,49.6909,49.49,49.6446,27938.0
2020-10-21 10:30:00,64.2,64.58,64.2,64.51,165124.0,49.5982,49.8918,49.5982,49.8377,165124.0
2020-10-21 10:40:00,64.52,64.52,64.3,64.38,33746.0,49.8454,49.8454,49.6755,49.7373,33746.0
2020-10-21 10:50:00,64.32,64.34,64.05,64.14,39436.0,49.6909,49.7064,49.4823,49.5519,39436.0
2020-10-21 11:00:00,64.12,64.13,63.81,63.88,40997.0,49.5364,49.5441,49.2969,49.351,40997.0
2020-10-21 11:10:00,63.86,63.98,63.76,63.95,43260.0,49.3355,49.4282,49.2583,49.4051,43260.0
2020-10-21 11:20:00,63.94,64.11,63.82,63.88,41477.0,49.3973,49.5287,49.3046,49.351,41477.0
2020-10-21 11:30:00,63.86,64.03,63.84,63.99,42127.0,49.3355,49.4669,49.3201,49.436,42127.0
2020-10-21 11:40:00,63.95,64.06,63.91,63.98,16007.0,49.4051,49.49,49.3742,49.4282,16007.0
2020-10-21 11:50:00,63.98,64.04,63.84,63.86,31379.0,49.4282,49.4746,49.3201,49.3355,31379.0
2020-10-21 12:00:00,63.88,64.07,63.85,64.0,25650.0,49.351,49.4978,49.3278,49.4437,25650.0
2020-10-21 12:10:00,64.02,64.07,63.91,64.02,16881.0,49.4591,49.4978,49.3742,49.4591,16881.0
2020-10-21 12:20:00,64.03,64.49,64.03,64.28,46553.0,49.4669,49.8222,49.4669,49.66,46553.0
2020-10-21 12:30:00,64.3,64.35,64.15,64.32,34295.0,49.6755,49.7141,49.5596,49.6909,34295.0
2020-10-21 12:40:00,64.35,64.43,64.22,64.3,21991.0,49.7141,49.7759,49.6137,49.6755,21991.0
2020-10-21 12:50:00,64.28,64.34,64.16,64.3,22107.0,49.66,49.7064,49.5673,49.6755,22107.0
2020-10-21 13:00:00,64.31,64.45,64.31,64.38,27265.0,49.6832,49.7913,49.6832,49.7373,27265.0
2020-10-21 13:10:00,64.37,64.63,64.34,64.55,118640.0,49.7295,49.9304,49.7064,49.8686,118640.0
2020-10-21 13:20:00,64.57,64.71,64.54,64.62,25902.0,49.8841,49.9922,49.8609,49.9227,25902.0
2020-10-21 13:30:00,64.62,64.71,64.57,64.58,36828.0,49.9227,49.9922,49.8841,49.8918,36828.0
2020-10-21 13:40:00,64.58,64.7,64.51,64.7,24142.0,49.8918,49.9845,49.8377,49.9845,24142.0
2020-10-21 13:50:00,64.71,64.71,64.55,64.58,28175.0,49.9922,49.9922,49.8686,49.8918,28175.0
2020-10-21 14:00:00,64.59,64.84,64.56,64.73,36232.0,49.8995,50.0926,49.8763,50.0077,36232.0
2020-10-21 14:10:00,64.73,64.9,64.73,64.86,27204.0,50.0077,50.139,50.0077,50.1081,27204.0
2020-10-21 14:20:00,64.87,65.01,64.82,64.89,61365.0,50.1158,50.224,50.0772,50.1313,61365.0
2020-10-21 14:30:00,64.83,64.97,64.67,64.68,27870.0,50.0849,50.1931,49.9613,49.969,27870.0
2020-10-21 14:40:00,64.69,64.82,64.54,64.6,65045.0,49.9768,50.0772,49.8609,49.9072,65045.0
2020-10-21 14:50:00,64.63,64.65,64.5,64.56,50176.0,49.9304,49.9459,49.83,49.8763,50176.0
2020-10-21 15:00:00,64.58,64.63,64.21,64.34,40662.0,49.8918,49.9304,49.6059,49.7064,40662.0
2020-10-21 15:10:00,64.35,64.38,64.16,64.25,36250.0,49.7141,49.7373,49.5673,49.6368,36250.0
2020-10-21 15:20:00,64.24,64.28,64.15,64.27,67794.0,49.6291,49.66,49.5596,49.6523,67794.0
2020-10-21 15:30:00,64.24,64.36,64.17,64.19,54504.0,49.6291,49.7218,49.575,49.5905,54504.0
2020-10-21 15:40:00,64.18,64.23,64.1,64.17,95076.0,49.5828,49.6214,49.5209,49.575,95076.0
2020-10-21 15:50:00,64.15,64.33,64.13,64.13,304942.0,49.5596,49.6986,49.5441,49.5441,304942.0
2020-10-22 09:30:00,64.01,64.71,63.9,64.3,81757.0,49.4514,49.9922,49.3664,49.6755,81757.0
2020-10-22 09:40:00,64.43,64.65,64.27,64.43,24035.0,49.7759,49.9459,49.6523,49.7759,24035.0
2020-10-22 09:50:00,64.43,64.53,64.28,64.35,37740.0,49.7759,49.8531,49.66,49.7141,37740.0
2020-10-22 10:00:00,64.28,64.36,64.15,64.15,37201.0,49.66,49.7218,49.5596,49.5596,37201.0
2020-10-22 10:10:00,64.17,64.72,64.17,64.67,94107.0,49.575,49.9999,49.575,49.9613,94107.0
2020-10-22 10:20:00,64.68,64.68,64.25,64.49,34560.0,49.969,49.969,49.6368,49.8222,34560.0
2020-10-22 10:30:00,64.5,64.8,64.5,64.7,56021.0,49.83,50.0617,49.83,49.9845,56021.0
2020-10-22 10:40:00,64.66,64.84,64.56,64.84,29617.0,49.9536,50.0926,49.8763,50.0926,29617.0
2020-10-22 10:50:00,64.88,65.32,64.81,65.19,47574.0,50.1235,50.4635,50.0695,50.363,47574.0
2020-10-22 11:00:00,65.19,65.4,64.91,65.16,84175.0,50.363,50.5253,50.1467,50.3399,84175.0
2020-10-22 11:10:00,65.21,65.76,65.09,65.76,222082.0,50.3785,50.8034,50.2858,50.8034,222082.0
2020-10-22 11:20:00,65.8,66.16,65.46,65.5,369415.0,50.8343,51.1124,50.5716,50.6025,369415.0
2020-10-22 11:30:00,65.43,65.76,65.34,65.64,41554.0,50.5485,50.8034,50.4789,50.7107,41554.0
2020-10-22 11:40:00,65.65,65.65,65.42,65.48,33501.0,50.7184,50.7184,50.5407,50.5871,33501.0
2020-10-22 11:50:00,65.51,65.62,65.3,65.38,35124.0,50.6103,50.6952,50.448,50.5098,35124.0
2020-10-22 12:00:00,65.43,65.67,65.3,65.41,22790.0,50.5485,50.7339,50.448,50.533,22790.0
2020-10-22 12:10:00,65.43,65.54,65.39,65.51,20585.0,50.5485,50.6334,50.5175,50.6103,20585.0
2020-10-22 12:20:00,65.5,65.51,65.25,65.3,22748.0,50.6025,50.6103,50.4094,50.448,22748.0
2020-10-22 12:30:00,65.3,65.39,65.15,65.25,61309.0,50.448,50.5175,50.3321,50.4094,61309.0
2020-10-22 12:40:00,65.22,65.34,65.12,65.33,21611.0,50.3862,50.4789,50.309,50.4712,21611.0
2020-10-22 12:50:00,65.36,65.63,65.35,65.44,66162.0,50.4944,50.703,50.4866,50.5562,66162.0
2020-10-22 13:00:00,65.46,65.58,65.41,65.49,25641.0,50.5716,50.6643,50.533,50.5948,25641.0
2020-10-22 13:10:00,65.5,65.88,65.5,65.87,19298.0,50.6025,50.8961,50.6025,50.8884,19298.0
2020-10-22 13:20:00,65.75,65.82,65.52,65.57,25178.0,50.7957,50.8497,50.618,50.6566,25178.0
2020-10-22 13:30:00,65.55,65.82,65.55,65.66,19263.0,50.6412,50.8497,50.6412,50.7261,19263.0
2020-10-22 13:40:00,65.65,65.8,65.57,65.79,21508.0,50.7184,50.8343,50.6566,50.8266,21508.0
2020-10-22 13:50:00,65.76,65.98,65.75,65.95,34142.0,50.8034,50.9734,50.7957,50.9502,34142.0
2020-10-22 14:00:00,65.95,66.16,65.9,65.93,67811.0,50.9502,51.1124,50.9116,50.9347,67811.0
2020-10-22 14:10:00,65.91,66.13,65.86,66.06,29556.0,50.9193,51.0892,50.8807,51.0352,29556.0
2020-10-22 14:20:00,66.05,66.13,65.86,65.99,95006.0,51.0274,51.0892,50.8807,50.9811,95006.0
2020-10-22 14:30:00,65.97,66.01,65.77,65.94,28043.0,50.9656,50.9965,50.8111,50.9425,28043.0
2020-10-22 14:40:00,65.99,66.01,65.83,65.87,30941.0,50.9811,50.9965,50.8575,50.8884,30941.0
2020-10-22 14:50:00,65.86,65.99,65.81,65.84,33599.0,50.8807,50.9811,50.842,50.8652,33599.0
2020-10-22 15:00:00,65.86,65.93,65.74,65.83,23448.0,50.8807,50.9347,50.7879,50.8575,23448.0
2020-10-22 15:10:00,65.83,66.01,65.79,65.98,28081.0,50.8575,50.9965,50.8266,50.9734,28081.0
2020-10-22 15:20:00,65.99,66.23,65.96,66.23,45905.0,50.9811,51.1665,50.9579,51.1665,45905.0
2020-10-22 15:30:00,66.21,66.34,66.12,66.29,51612.0,51.151,51.2515,51.0815,51.2129,51612.0
2020-10-22 15:40:00,66.3,66.38,66.16,66.32,53975.0,51.2206,51.2824,51.1124,51.236,53975.0
2020-10-22 15:50:00,66.34,66.54,66.24,66.36,187241.0,51.2515,51.406,51.1742,51.2669,187241.0
2020-10-23 09:30:00,66.6,67.58,66.6,67.23,193653.0,51.4523,52.2095,51.4523,51.9391,193653.0
2020-10-23 09:40:00,67.17,67.8,67.04,67.62,193762.0,51.8927,52.3794,51.7923,52.2404,193762.0
2020-10-23 09:50:00,67.66,67.7,67.15,67.57,92016.0,52.2713,52.3022,51.8773,52.2017,92016.0
2020-10-23 10:00:00,67.49,67.7,66.78,67.16,111399.0,52.1399,52.3022,51.5914,51.885,111399.0
2020-10-23 10:10:00,67.12,67.2,66.42,66.42,61569.0,51.8541,51.9159,51.3133,51.3133,61569.0
2020-10-23 10:20:00,66.43,66.73,66.42,66.68,35044.0,51.321,51.5528,51.3133,51.5141,35044.0
2020-10-23 10:30:00,66.68,66.94,66.62,66.94,47006.0,51.5141,51.715,51.4678,51.715,47006.0
2020-10-23 10:40:00,66.92,66.93,66.53,66.7,27073.0,51.6996,51.7073,51.3983,51.5296,27073.0
2020-10-23 10:50:00,66.7,66.76,66.4,66.4,32892.0,51.5296,51.576,51.2978,51.2978,32892.0
2020-10-23 11:00:00,66.42,66.51,66.22,66.27,48843.0,51.3133,51.3828,51.1588,51.1974,48843.0
2020-10-23 11:10:00,66.28,66.59,66.28,66.53,36145.0,51.2051,51.4446,51.2051,51.3983,36145.0
2020-10-23 11:20:00,66.5,66.51,66.23,66.36,25698.0,51.3751,51.3828,51.1665,51.2669,25698.0
2020-10-23 11:30:00,66.34,66.69,66.29,66.6,29452.0,51.2515,51.5219,51.2129,51.4523,29452.0
2020-10-23 11:40:00,66.6,66.72,66.35,66.37,24040.0,51.4523,51.5451,51.2592,51.2747,24040.0
2020-10-23 11:50:00,66.35,66.46,66.17,66.24,20848.0,51.2592,51.3442,51.1201,51.1742,20848.0
2020-10-23 12:00:00,66.24,66.37,66.23,66.23,29325.0,51.1742,51.2747,51.1665,51.1665,29325.0
2020-10-23 12:10:00,66.25,66.28,65.94,65.94,57968.0,51.1819,51.2051,50.9425,50.9425,57968.0
2020-10-23 12:20:00,65.98,66.24,65.92,66.23,92314.0,50.9734,51.1742,50.927,51.1665,92314.0
2020-10-23 12:30:00,66.23,66.4,66.2,66.24,32765.0,51.1665,51.2978,51.1433,51.1742,32765.0
2020-10-23 12:40:00,66.26,66.31,66.16,66.22,18188.0,51.1897,51.2283,51.1124,51.1588,18188.0
2020-10-23 12:50:00,66.2,66.35,66.0,66.13,44999.0,51.1433,51.2592,50.9888,51.0892,44999.0
2020-10-23 13:00:00,66.12,66.29,66.05,66.2,25851.0,51.0815,51.2129,51.0274,51.1433,25851.0
2020-10-23 13:10:00,66.19,66.35,66.14,66.34,22609.0,51.1356,51.2592,51.097,51.2515,22609.0
2020-10-23 13:20:00,66.33,66.55,66.32,66.52,28753.0,51.2438,51.4137,51.236,51.3905,28753.0
2020-10-23 13:30:00,66.52,66.58,66.39,66.39,27081.0,51.3905,51.4369,51.2901,51.2901,27081.0
2020-10-23 13:40:00,66.4,66.44,66.22,66.38,37046.0,51.2978,51.3287,51.1588,51.2824,37046.0
2020-10-23 13:50:00,66.39,66.39,66.23,66.36,12778.0,51.2901,51.2901,51.1665,51.2669,12778.0
2020-10-23 14:00:00,66.34,66.35,66.17,66.29,25999.0,51.2515,51.2592,51.1201,51.2129,25999.0
2020-10-23 14:10:00,66.26,66.32,66.11,66.28,20357.0,51.1897,51.236,51.0738,51.2051,20357.0
2020-10-23 14:20:00,66.29,66.52,66.25,66.47,24406.0,51.2129,51.3905,51.1819,51.3519,24406.0
2020-10-23 14:30:00,66.43,66.48,66.32,66.37,20820.0,51.321,51.3596,51.236,51.2747,20820.0
2020-10-23 14:40:00,66.36,66.41,66.26,66.37,20684.0,51.2669,51.3056,51.1897,51.2747,20684.0
2020-10-23 14:50:00,66.37,66.43,66.31,66.36,61522.0,51.2747,51.321,51.2283,51.2669,61522.0
2020-10-23 15:00:00,66.38,66.6,66.37,66.54,35776.0,51.2824,51.4523,51.2747,51.406,35776.0
2020-10-23 15:10:00,66.54,66.76,66.54,66.65,35158.0,51.406,51.576,51.406,51.491,35158.0
2020-10-23 15:20:00,66.64,66.68,66.37,66.4,71261.0,51.4832,51.5141,51.2747,51.2978,71261.0
2020-10-23 15:30:00,66.39,66.65,66.37,66.53,31869.0,51.2901,51.491,51.2747,51.3983,31869.0
2020-10-23 15:40:00,66.55,66.68,66.31,66.66,193445.0,51.4137,51.5141,51.2283,51.4987,193445.0
2020-10-23 15:50:00,66.66,66.91,66.62,66.9,252732.0,51.4987,51.6918,51.4678,51.6841,252732.0
2020-10-26 09:30:00,66.01,66.1,64.25,64.56,311384.0,50.9965,51.0661,49.6368,49.8763,311384.0
2020-10-26 09:40:00,64.57,64.64,64.11,64.28,148353.0,49.8841,49.9381,49.5287,49.66,148353.0
2020-10-26 09:50:00,64.28,64.98,64.18,64.87,125515.0,49.66,50.2008,49.5828,50.1158,125515.0
2020-10-26 10:00:00,64.86,65.15,64.48,64.97,122628.0,50.1081,50.3321,49.8145,50.1931,122628.0
2020-10-26 10:10:00,65.04,65.32,64.84,65.08,111268.0,50.2472,50.4635,50.0926,50.2781,111268.0
2020-10-26 10:20:00,65.09,65.16,64.88,65.03,83895.0,50.2858,50.3399,50.1235,50.2394,83895.0
2020-10-26 10:30:00,65.01,65.01,64.66,64.75,75445.0,50.224,50.224,49.9536,50.0231,75445.0
2020-10-26 10:40:00,64.75,64.8,64.47,64.54,91705.0,50.0231,50.0617,49.8068,49.8609,91705.0
2020-10-26 10:50:00,64.57,64.67,64.41,64.49,81544.0,49.8841,49.9613,49.7604,49.8222,81544.0
2020-10-26 11:00:00,64.51,64.73,64.48,64.66,120618.0,49.8377,50.0077,49.8145,49.9536,120618.0
2020-10-26 11:10:00,64.66,64.77,64.54,64.54,50465.0,49.9536,50.0386,49.8609,49.8609,50465.0
2020-10-26 11:20:00,64.56,64.84,64.48,64.76,57454.0,49.8763,50.0926,49.8145,50.0308,57454.0
2020-10-26 11:30:00,64.76,64.81,64.58,64.8,36928.0,50.0308,50.0695,49.8918,50.0617,36928.0
2020-10-26 11:40:00,64.8,64.9,64.69,64.86,50498.0,50.0617,50.139,49.9768,50.1081,50498.0
2020-10-26 11:50:00,64.86,64.94,64.68,64.86,48670.0,50.1081,50.1699,49.969,50.1081,48670.0
2020-10-26 12:00:00,64.85,64.88,64.76,64.76,39596.0,50.1004,50.1235,50.0308,50.0308,39596.0
2020-10-26 12:10:00,64.78,64.84,64.65,64.7,39732.0,50.0463,50.0926,49.9459,49.9845,39732.0
2020-10-26 12:20:00,64.7,64.71,64.4,64.43,59503.0,49.9845,49.9922,49.7527,49.7759,59503.0
2020-10-26 12:30:00,64.39,64.4,64.22,64.26,45618.0,49.745,49.7527,49.6137,49.6446,45618.0
2020-10-26 12:40:00,64.25,64.43,64.17,64.43,91708.0,49.6368,49.7759,49.575,49.7759,91708.0
2020-10-26 12:50:00,64.43,64.51,64.34,64.45,53449.0,49.7759,49.8377,49.7064,49.7913,53449.0
2020-10-26 13:00:00,64.4,64.49,64.29,64.38,63292.0,49.7527,49.8222,49.6677,49.7373,63292.0
2020-10-26 13:10:00,64.36,64.42,64.03,64.03,97600.0,49.7218,49.7682,49.4669,49.4669,97600.0
2020-10-26 13:20:00,64.02,64.24,64.0,64.05,32993.0,49.4591,49.6291,49.4437,49.4823,32993.0
2020-10-26 13:30:00,64.07,64.22,63.87,64.2,118979.0,49.4978,49.6137,49.3433,49.5982,118979.0
2020-10-26 13:40:00,64.2,64.24,64.07,64.24,24333.0,49.5982,49.6291,49.4978,49.6291,24333.0
2020-10-26 13:50:00,64.23,64.36,64.17,64.33,57507.0,49.6214,49.7218,49.575,49.6986,57507.0
2020-10-26 14:00:00,64.33,64.51,64.28,64.5,44419.0,49.6986,49.8377,49.66,49.83,44419.0
2020-10-26 14:10:00,64.49,64.51,64.24,64.38,24322.0,49.8222,49.8377,49.6291,49.7373,24322.0
2020-10-26 14:20:00,64.35,64.53,64.24,64.5,59584.0,49.7141,49.8531,49.6291,49.83,59584.0
2020-10-26 14:30:00,64.51,64.6,64.42,64.54,37618.0,49.8377,49.9072,49.7682,49.8609,37618.0
2020-10-26 14:40:00,64.53,64.66,64.41,64.53,43593.0,49.8531,49.9536,49.7604,49.8531,43593.0
2020-10-26 14:50:00,64.53,64.71,64.53,64.62,32242.0,49.8531,49.9922,49.8531,49.9227,32242.0
2020-10-26 15:00:00,64.63,64.68,64.37,64.4,37686.0,49.9304,49.969,49.7295,49.7527,37686.0
2020-10-26 15:10:00,64.42,64.51,64.28,64.47,38709.0,49.7682,49.8377,49.66,49.8068,38709.0
2020-10-26 15:20:00,64.47,64.64,64.47,64.53,47708.0,49.8068,49.9381,49.8068,49.8531,47708.0
2020-10-26 15:30:00,64.54,64.7,64.5,64.56,59647.0,49.8609,49.9845,49.83,49.8763,59647.0
2020-10-26 15:40:00,64.56,64.61,64.37,64.45,85283.0,49.8763,49.915,49.7295,49.7913,85283.0
2020-10-26 15:50:00,64.43,64.71,64.33,64.71,259271.0,49.7759,49.9922,49.6986,49.9922,259271.0
2020-10-27 09:30:00,64.1,64.58,63.82,64.09,103721.0,49.5209,49.8918,49.3046,49.5132,103721.0
2020-10-27 09:40:00,64.01,64.17,63.7,63.76,98165.0,49.4514,49.575,49.2119,49.2583,98165.0
2020-10-27 09:50:00,63.78,64.25,63.76,64.02,49634.0,49.2737,49.6368,49.2583,49.4591,49634.0
2020-10-27 10:00:00,64.11,64.53,64.07,64.36,41458.0,49.5287,49.8531,49.4978,49.7218,41458.0
2020-10-27 10:10:00,64.38,64.46,64.21,64.28,26940.0,49.7373,49.7991,49.6059,49.66,26940.0
2020-10-27 10:20:00,64.32,64.34,64.02,64.07,30040.0,49.6909,49.7064,49.4591,49.4978,30040.0
2020-10-27 10:30:00,64.09,64.12,63.69,63.69,81458.0,49.5132,49.5364,49.2042,49.2042,81458.0
2020-10-27 10:40:00,63.68,63.82,63.6,63.75,56073.0,49.1965,49.3046,49.1347,49.2506,56073.0
2020-10-27 10:50:00,63.74,63.78,63.37,63.5,119209.0,49.2428,49.2737,48.957,49.0574,119209.0
2020-10-27 11:00:00,63.5,63.61,63.34,63.38,32813.0,49.0574,49.1424,48.9338,48.9647,32813.0
2020-10-27 11:10:00,63.38,63.43,63.17,63.25,83301.0,48.9647,49.0033,48.8025,48.8643,83301.0
2020-10-27 11:20:00,63.21,63.31,63.08,63.1,73023.0,48.8334,48.9106,48.7329,48.7484,73023.0
2020-10-27 11:30:00,63.09,63.23,63.02,63.14,53985.0,48.7407,48.8488,48.6866,48.7793,53985.0
2020-10-27 11:40:00,63.11,63.16,62.95,62.97,146168.0,48.7561,48.7947,48.6325,48.648,146168.0
2020-10-27 11:50:00,62.97,63.02,62.92,62.97,68970.0,48.648,48.6866,48.6093,48.648,68970.0
2020-10-27 12:00:00,62.97,63.01,62.8,62.87,82034.0,48.648,48.6789,48.5166,48.5707,82034.0
2020-10-27 12:10:00,62.87,62.95,62.75,62.95,48516.0,48.5707,48.6325,48.478,48.6325,48516.0
2020-10-27 12:20:00,62.95,63.05,62.85,62.91,48373.0,48.6325,48.7098,48.5553,48.6016,48373.0
2020-10-27 12:30:00,62.92,62.96,62.7,62.8,49586.0,48.6093,48.6402,48.4394,48.5166,49586.0
2020-10-27 12:40:00,62.81,62.85,62.72,62.74,31545.0,48.5244,48.5553,48.4548,48.4703,31545.0
2020-10-27 12:50:00,62.71,62.76,62.62,62.67,68068.0,48.4471,48.4857,48.3776,48.4162,68068.0
2020-10-27 13:00:00,62.66,62.69,62.53,62.6,43147.0,48.4085,48.4316,48.308,48.3621,43147.0
2020-10-27 13:10:00,62.62,62.91,62.62,62.76,64827.0,48.3776,48.6016,48.3776,48.4857,64827.0
2020-10-27 13:20:00,62.77,62.99,62.65,62.97,51250.0,48.4934,48.6634,48.4007,48.648,51250.0
2020-10-27 13:30:00,62.99,62.99,62.75,62.76,32912.0,48.6634,48.6634,48.478,48.4857,32912.0
2020-10-27 13:40:00,62.75,62.85,62.72,62.79,27103.0,48.478,48.5553,48.4548,48.5089,27103.0
2020-10-27 13:50:00,62.79,62.86,62.74,62.77,55842.0,48.5089,48.563,48.4703,48.4934,55842.0
2020-10-27 14:00:00,62.77,62.86,62.65,62.65,52936.0,48.4934,48.563,48.4007,48.4007,52936.0
2020-10-27 14:10:00,62.63,62.64,62.42,62.42,83178.0,48.3853,48.393,48.2231,48.2231,83178.0
2020-10-27 14:20:00,62.44,62.62,62.42,62.56,36829.0,48.2385,48.3776,48.2231,48.3312,36829.0
2020-10-27 14:30:00,62.56,62.67,62.51,62.61,31418.0,48.3312,48.4162,48.2926,48.3698,31418.0
2020-10-27 14:40:00,62.62,62.63,62.39,62.43,40041.0,48.3776,48.3853,48.1999,48.2308,40041.0
2020-10-27 14:50:00,62.43,62.52,62.33,62.38,102467.0,48.2308,48.3003,48.1535,48.1922,102467.0
2020-10-27 15:00:00,62.38,62.42,62.22,62.23,84976.0,48.1922,48.2231,48.0685,48.0763,84976.0
2020-10-27 15:10:00,62.25,62.4,62.25,62.34,50869.0,48.0917,48.2076,48.0917,48.1612,50869.0
2020-10-27 15:20:00,62.33,62.44,62.31,62.35,93634.0,48.1535,48.2385,48.1381,48.169,93634.0
2020-10-27 15:30:00,62.31,62.35,62.2,62.27,98347.0,48.1381,48.169,48.0531,48.1072,98347.0
2020-10-27 15:40:00,62.27,62.34,62.1,62.14,143542.0,48.1072,48.1612,47.9758,48.0067,143542.0
2020-10-27 15:50:00,62.14,62.18,61.95,61.97,394510.0,48.0067,48.0376,47.86,47.8754,394510.0
2020-10-28 09:30:00,60.3,61.09,60.08,60.77,313566.0,46.5852,47.1956,46.4153,46.9483,313566.0
2020-10-28 09:40:00,60.76,61.07,60.37,60.45,115251.0,46.9406,47.1801,46.6393,46.7011,115251.0
2020-10-28 09:50:00,60.46,60.69,59.88,59.89,253239.0,46.7088,46.8865,46.2608,46.2685,253239.0
2020-10-28 10:00:00,59.88,59.9,59.35,59.67,281162.0,46.2608,46.2762,45.8513,46.0985,281162.0
2020-10-28 10:10:00,59.7,60.28,59.66,60.12,157980.0,46.1217,46.5698,46.0908,46.4462,157980.0
2020-10-28 10:20:00,60.13,60.61,60.0,60.13,170303.0,46.4539,46.8247,46.3535,46.4539,170303.0
2020-10-28 10:30:00,60.13,60.49,59.97,60.28,183731.0,46.4539,46.732,46.3303,46.5698,183731.0
2020-10-28 10:40:00,60.25,60.67,60.21,60.27,163753.0,46.5466,46.8711,46.5157,46.5621,163753.0
2020-10-28 10:50:00,60.26,60.32,60.0,60.07,154099.0,46.5543,46.6007,46.3535,46.4075,154099.0
2020-10-28 11:00:00,60.03,60.25,59.98,60.0,634441.0,46.3766,46.5466,46.338,46.3535,634441.0
2020-10-28 11:10:00,60.0,60.24,59.86,59.99,306088.0,46.3535,46.5389,46.2453,46.3457,306088.0
2020-10-28 11:20:00,60.01,60.71,59.97,60.41,139862.0,46.3612,46.902,46.3303,46.6702,139862.0
2020-10-28 11:30:00,60.43,60.85,60.35,60.73,69941.0,46.6857,47.0101,46.6239,46.9174,69941.0
2020-10-28 11:40:00,60.7,60.97,60.65,60.94,71894.0,46.8943,47.1028,46.8556,47.0797,71894.0
2020-10-28 11:50:00,60.97,61.24,60.95,60.97,80121.0,47.1028,47.3114,47.0874,47.1028,80121.0
2020-10-28 12:00:00,60.98,61.26,60.95,61.14,55160.0,47.1106,47.3269,47.0874,47.2342,55160.0
2020-10-28 12:10:00,61.13,61.19,60.85,60.97,46811.0,47.2265,47.2728,47.0101,47.1028,46811.0
2020-10-28 12:20:00,60.98,61.15,60.94,61.13,43078.0,47.1106,47.2419,47.0797,47.2265,43078.0
2020-10-28 12:30:00,61.15,61.18,60.82,60.84,42432.0,47.2419,47.2651,46.987,47.0024,42432.0
2020-10-28 12:40:00,60.85,60.93,60.71,60.79,35093.0,47.0101,47.0719,46.902,46.9638,35093.0
2020-10-28 12:50:00,60.81,61.03,60.73,61.01,38119.0,46.9792,47.1492,46.9174,47.1337,38119.0
2020-10-28 13:00:00,61.0,61.06,60.87,60.88,53525.0,47.126,47.1724,47.0256,47.0333,53525.0
2020-10-28 13:10:00,60.89,61.0,60.77,60.96,40941.0,47.041,47.126,46.9483,47.0951,40941.0
2020-10-28 13:20:00,60.95,61.23,60.82,61.23,50426.0,47.0874,47.3037,46.987,47.3037,50426.0
2020-10-28 13:30:00,61.2,61.24,60.93,61.16,74452.0,47.2805,47.3114,47.0719,47.2496,74452.0
2020-10-28 13:40:00,61.14,61.16,60.86,60.9,38260.0,47.2342,47.2496,47.0179,47.0488,38260.0
2020-10-28 13:50:00,60.9,60.93,60.77,60.82,39197.0,47.0488,47.0719,46.9483,46.987,39197.0
2020-10-28 14:00:00,60.82,60.82,60.52,60.53,52346.0,46.987,46.987,46.7552,46.7629,52346.0
2020-10-28 14:10:00,60.53,60.73,60.51,60.62,41786.0,46.7629,46.9174,46.7475,46.8324,41786.0
2020-10-28 14:20:00,60.58,61.15,60.58,61.11,43688.0,46.8015,47.2419,46.8015,47.211,43688.0
2020-10-28 14:30:00,61.15,61.15,60.91,60.98,41313.0,47.2419,47.2419,47.0565,47.1106,41313.0
2020-10-28 14:40:00,61.0,61.36,61.0,61.27,65435.0,47.126,47.4041,47.126,47.3346,65435.0
2020-10-28 14:50:00,61.25,61.5,61.01,61.42,58811.0,47.3192,47.5123,47.1337,47.4505,58811.0
2020-10-28 15:00:00,61.45,61.49,61.15,61.15,48478.0,47.4737,47.5046,47.2419,47.2419,48478.0
2020-10-28 15:10:00,61.14,61.33,61.1,61.18,58839.0,47.2342,47.381,47.2033,47.2651,58839.0
2020-10-28 15:20:00,61.13,61.5,61.08,61.4,62222.0,47.2265,47.5123,47.1878,47.435,62222.0
2020-10-28 15:30:00,61.43,61.63,61.22,61.24,196911.0,47.4582,47.6127,47.296,47.3114,196911.0
2020-10-28 15:40:00,61.23,61.26,60.76,60.91,205170.0,47.3037,47.3269,46.9406,47.0565,205170.0
2020-10-28 15:50:00,60.9,60.96,60.54,60.76,438662.0,47.0488,47.0951,46.7706,46.9406,438662.0
2020-10-29 09:30:00,60.69,61.1,60.17,60.92,186325.0,46.8865,47.2033,46.4848,47.0642,186325.0
2020-10-29 09:40:00,60.88,61.18,60.25,61.03,145830.0,47.0333,47.2651,46.5466,47.1492,145830.0
2020-10-29 09:50:00,61.05,61.63,60.91,61.28,103727.0,47.1646,47.6127,47.0565,47.3423,103727.0
2020-10-29 10:00:00,61.3,61.82,61.24,61.8,106117.0,47.3578,47.7595,47.3114,47.7441,106117.0
2020-10-29 10:10:00,61.8,62.76,61.8,62.71,241665.0,47.7441,48.4857,47.7441,48.4471,241665.0
2020-10-29 10:20:00,62.72,63.44,62.59,63.39,361808.0,48.4548,49.0111,48.3544,48.9724,361808.0
2020-10-29 10:30:00,63.39,63.66,63.14,63.61,187364.0,48.9724,49.181,48.7793,49.1424,187364.0
2020-10-29 10:40:00,63.65,63.8,63.4,63.79,104879.0,49.1733,49.2892,48.9802,49.2815,104879.0
2020-10-29 10:50:00,63.76,63.96,63.23,63.27,123731.0,49.2583,49.4128,48.8488,48.8797,123731.0
2020-10-29 11:00:00,63.26,63.35,63.08,63.18,122031.0,48.872,48.9415,48.7329,48.8102,122031.0
2020-10-29 11:10:00,63.18,63.73,63.08,63.63,173347.0,48.8102,49.2351,48.7329,49.1578,173347.0
2020-10-29 11:20:00,63.6,63.86,63.46,63.58,225513.0,49.1347,49.3355,49.0265,49.1192,225513.0
2020-10-29 11:30:00,63.58,63.73,63.32,63.59,85935.0,49.1192,49.2351,48.9184,49.1269,85935.0
2020-10-29 11:40:00,63.6,63.64,63.43,63.44,55496.0,49.1347,49.1656,49.0033,49.0111,55496.0
2020-10-29 11:50:00,63.45,63.61,63.15,63.29,84370.0,49.0188,49.1424,48.787,48.8952,84370.0
2020-10-29 12:00:00,63.29,63.72,63.28,63.7,122756.0,48.8952,49.2274,48.8875,49.2119,122756.0
2020-10-29 12:10:00,63.7,63.83,63.57,63.58,232183.0,49.2119,49.3124,49.1115,49.1192,232183.0
2020-10-29 12:20:00,63.54,63.54,63.32,63.4,54713.0,49.0883,49.0883,48.9184,48.9802,54713.0
2020-10-29 12:30:00,63.4,63.49,63.31,63.38,70284.0,48.9802,49.0497,48.9106,48.9647,70284.0
2020-10-29 12:40:00,63.37,63.42,63.16,63.16,45834.0,48.957,48.9956,48.7947,48.7947,45834.0
2020-10-29 12:50:00,63.17,63.22,62.85,62.87,180682.0,48.8025,48.8411,48.5553,48.5707,180682.0
2020-10-29 13:00:00,62.86,63.09,62.83,62.9,64990.0,48.563,48.7407,48.5398,48.5939,64990.0
2020-10-29 13:10:00,62.9,63.08,62.75,62.96,97813.0,48.5939,48.7329,48.478,48.6402,97813.0
2020-10-29 13:20:00,62.97,63.38,62.92,63.36,74540.0,48.648,48.9647,48.6093,48.9493,74540.0
2020-10-29 13:30:00,63.37,63.47,63.2,63.38,53501.0,48.957,49.0342,48.8256,48.9647,53501.0
2020-10-29 13:40:00,63.39,63.63,63.35,63.6,51647.0,48.9724,49.1578,48.9415,49.1347,51647.0
2020-10-29 13:50:00,63.58,63.85,63.55,63.85,116262.0,49.1192,49.3278,49.096,49.3278,116262.0
2020-10-29 14:00:00,63.84,64.0,63.76,63.88,101388.0,49.3201,49.4437,49.2583,49.351,101388.0
2020-10-29 14:10:00,63.88,64.1,63.84,64.1,96840.0,49.351,49.5209,49.3201,49.5209,96840.0
2020-10-29 14:20:00,64.08,64.11,63.96,63.96,98200.0,49.5055,49.5287,49.4128,49.4128,98200.0
2020-10-29 14:30:00,63.99,64.01,63.56,63.7,35545.0,49.436,49.4514,49.1038,49.2119,35545.0
2020-10-29 14:40:00,63.72,63.82,63.56,63.6,43109.0,49.2274,49.3046,49.1038,49.1347,43109.0
2020-10-29 14:50:00,63.59,63.7,63.52,63.55,51819.0,49.1269,49.2119,49.0729,49.096,51819.0
2020-10-29 15:00:00,63.57,63.75,63.4,63.63,64663.0,49.1115,49.2506,48.9802,49.1578,64663.0
2020-10-29 15:10:00,63.63,63.66,63.31,63.51,48060.0,49.1578,49.181,48.9106,49.0651,48060.0
2020-10-29 15:20:00,63.49,63.66,63.44,63.58,68938.0,49.0497,49.181,49.0111,49.1192,68938.0
2020-10-29 15:30:00,63.61,63.68,63.46,63.57,81131.0,49.1424,49.1965,49.0265,49.1115,81131.0
2020-10-29 15:40:00,63.57,63.69,63.4,63.61,120523.0,49.1115,49.2042,48.9802,49.1424,120523.0
2020-10-29 15:50:00,63.63,63.7,63.4,63.41,330526.0,49.1578,49.2119,48.9802,48.9879,330526.0
2020-10-30 09:30:00,62.98,63.62,62.65,62.65,92411.0,48.6557,49.1501,48.4007,48.4007,92411.0
2020-10-30 09:40:00,62.61,62.64,61.67,61.7,134185.0,48.3698,48.393,47.6436,47.6668,134185.0
2020-10-30 09:50:00,61.74,62.11,61.65,61.93,81817.0,47.6977,47.9836,47.6282,47.8445,81817.0
2020-10-30 10:00:00,61.93,62.33,61.75,62.08,88052.0,47.8445,48.1535,47.7054,47.9604,88052.0
2020-10-30 10:10:00,62.08,62.24,61.52,61.64,100502.0,47.9604,48.084,47.5278,47.6205,100502.0
2020-10-30 10:20:00,61.64,61.65,61.1,61.26,115703.0,47.6205,47.6282,47.2033,47.3269,115703.0
2020-10-30 10:30:00,61.26,61.4,61.02,61.26,80837.0,47.3269,47.435,47.1415,47.3269,80837.0
2020-10-30 10:40:00,61.21,61.22,60.85,60.88,99688.0,47.2883,47.296,47.0101,47.0333,99688.0
2020-10-30 10:50:00,60.88,61.52,60.83,61.3,104947.0,47.0333,47.5278,46.9947,47.3578,104947.0
2020-10-30 11:00:00,61.3,61.99,61.3,61.61,64787.0,47.3578,47.8909,47.3578,47.5973,64787.0
2020-10-30 11:10:00,61.62,62.14,61.58,61.93,104701.0,47.605,48.0067,47.5741,47.8445,104701.0
2020-10-30 11:20:00,61.95,62.22,61.92,61.98,81027.0,47.86,48.0685,47.8368,47.8831,81027.0
2020-10-30 11:30:00,61.98,62.44,61.98,62.05,69893.0,47.8831,48.2385,47.8831,47.9372,69893.0
2020-10-30 11:40:00,62.09,62.27,61.9,62.26,56085.0,47.9681,48.1072,47.8213,48.0994,56085.0
2020-10-30 11:50:00,62.3,62.42,62.04,62.3,38466.0,48.1303,48.2231,47.9295,48.1303,38466.0
2020-10-30 12:00:00,62.25,62.54,62.2,62.26,24666.0,48.0917,48.3158,48.0531,48.0994,24666.0
2020-10-30 12:10:00,62.28,62.39,62.14,62.39,27122.0,48.1149,48.1999,48.0067,48.1999,27122.0
2020-10-30 12:20:00,62.4,62.43,62.15,62.26,29017.0,48.2076,48.2308,48.0145,48.0994,29017.0
2020-10-30 12:30:00,62.22,62.23,62.02,62.05,26360.0,48.0685,48.0763,47.914,47.9372,26360.0
2020-10-30 12:40:00,62.07,62.25,62.02,62.25,22529.0,47.9527,48.0917,47.914,48.0917,22529.0
2020-10-30 12:50:00,62.23,62.23,61.93,62.0,161135.0,48.0763,48.0763,47.8445,47.8986,161135.0
2020-10-30 13:00:00,61.98,62.08,61.85,61.89,35900.0,47.8831,47.9604,47.7827,47.8136,35900.0
2020-10-30 13:10:00,61.94,62.11,61.91,62.08,29305.0,47.8522,47.9836,47.829,47.9604,29305.0
2020-10-30 13:20:00,62.05,62.21,62.0,62.12,35428.0,47.9372,48.0608,47.8986,47.9913,35428.0
2020-10-30 13:30:00,62.11,62.14,61.84,61.96,50698.0,47.9836,48.0067,47.775,47.8677,50698.0
2020-10-30 13:40:00,61.96,62.2,61.88,62.2,43707.0,47.8677,48.0531,47.8059,48.0531,43707.0
2020-10-30 13:50:00,62.18,62.36,62.0,62.33,82309.0,48.0376,48.1767,47.8986,48.1535,82309.0
2020-10-30 14:00:00,62.28,62.67,62.26,62.63,44830.0,48.1149,48.4162,48.0994,48.3853,44830.0
2020-10-30 14:10:00,62.62,62.66,62.22,62.38,43208.0,48.3776,48.4085,48.0685,48.1922,43208.0
2020-10-30 14:20:00,62.38,62.48,62.03,62.09,19875.0,48.1922,48.2694,47.9218,47.9681,19875.0
2020-10-30 14:30:00,62.1,62.23,61.9,62.12,86894.0,47.9758,48.0763,47.8213,47.9913,86894.0
2020-10-30 14:40:00,62.08,62.32,61.98,62.3,48987.0,47.9604,48.1458,47.8831,48.1303,48987.0
2020-10-30 14:50:00,62.26,62.41,62.17,62.3,31957.0,48.0994,48.2153,48.0299,48.1303,31957.0
2020-10-30 15:00:00,62.24,62.41,62.15,62.24,27764.0,48.084,48.2153,48.0145,48.084,27764.0
2020-10-30 15:10:00,62.25,62.48,62.22,62.31,43165.0,48.0917,48.2694,48.0685,48.1381,43165.0
2020-10-30 15:20:00,62.28,62.56,62.23,62.48,78357.0,48.1149,48.3312,48.0763,48.2694,78357.0
2020-10-30 15:30:00,62.49,62.49,62.3,62.44,64873.0,48.2771,48.2771,48.1303,48.2385,64873.0
2020-10-30 15:40:00,62.48,62.74,62.39,62.47,114878.0,48.2694,48.4703,48.1999,48.2617,114878.0
2020-10-30 15:50:00,62.49,62.86,62.45,62.83,258597.0,48.2771,48.563,48.2462,48.5398,258597.0
2020-11-02 09:30:00,62.96,63.73,62.86,62.98,128813.0,48.6402,49.2351,48.563,48.6557,128813.0
2020-11-02 09:40:00,62.91,63.45,62.59,63.38,72622.0,48.6016,49.0188,48.3544,48.9647,72622.0
2020-11-02 09:50:00,63.37,63.49,62.91,63.4,43234.0,48.957,49.0497,48.6016,48.9802,43234.0
2020-11-02 10:00:00,63.4,63.8,63.2,63.76,182107.0,48.9802,49.2892,48.8256,49.2583,182107.0
2020-11-02 10:10:00,63.75,63.85,63.6,63.84,38627.0,49.2506,49.3278,49.1347,49.3201,38627.0
2020-11-02 10:20:00,63.85,64.18,63.68,64.09,62015.0,49.3278,49.5828,49.1965,49.5132,62015.0
2020-11-02 10:30:00,64.04,64.11,63.75,63.93,56130.0,49.4746,49.5287,49.2506,49.3896,56130.0
2020-11-02 10:40:00,63.9,64.09,63.63,63.75,54797.0,49.3664,49.5132,49.1578,49.2506,54797.0
2020-11-02 10:50:00,63.75,63.85,63.3,63.74,36500.0,49.2506,49.3278,48.9029,49.2428,36500.0
2020-11-02 11:00:00,63.71,63.95,63.67,63.93,32392.0,49.2197,49.4051,49.1887,49.3896,32392.0
2020-11-02 11:10:00,63.94,64.46,63.84,64.44,75831.0,49.3973,49.7991,49.3201,49.7836,75831.0
2020-11-02 11:20:00,64.45,64.49,64.29,64.37,70623.0,49.7913,49.8222,49.6677,49.7295,70623.0
2020-11-02 11:30:00,64.41,64.56,64.3,64.35,34955.0,49.7604,49.8763,49.6755,49.7141,34955.0
2020-11-02 11:40:00,64.4,64.58,64.32,64.35,32791.0,49.7527,49.8918,49.6909,49.7141,32791.0
2020-11-02 11:50:00,64.32,64.48,64.3,64.35,24944.0,49.6909,49.8145,49.6755,49.7141,24944.0
2020-11-02 12:00:00,64.39,64.5,64.2,64.44,30681.0,49.745,49.83,49.5982,49.7836,30681.0
2020-11-02 12:10:00,64.4,64.6,64.34,64.43,159535.0,49.7527,49.9072,49.7064,49.7759,159535.0
2020-11-02 12:20:00,64.45,64.47,64.19,64.37,20663.0,49.7913,49.8068,49.5905,49.7295,20663.0
2020-11-02 12:30:00,64.37,64.37,63.77,63.85,35920.0,49.7295,49.7295,49.266,49.3278,35920.0
2020-11-02 12:40:00,63.91,64.09,63.8,63.82,31800.0,49.3742,49.5132,49.2892,49.3046,31800.0
2020-11-02 12:50:00,63.84,63.97,63.68,63.97,47566.0,49.3201,49.4205,49.1965,49.4205,47566.0
2020-11-02 13:00:00,63.94,63.94,63.73,63.77,23349.0,49.3973,49.3973,49.2351,49.266,23349.0
2020-11-02 13:10:00,63.77,63.78,63.57,63.72,34275.0,49.266,49.2737,49.1115,49.2274,34275.0
2020-11-02 13:20:00,63.68,63.84,63.64,63.72,26407.0,49.1965,49.3201,49.1656,49.2274,26407.0
2020-11-02 13:30:00,63.69,63.98,63.65,63.71,34498.0,49.2042,49.4282,49.1733,49.2197,34498.0
2020-11-02 13:40:00,63.72,64.2,63.7,64.14,52819.0,49.2274,49.5982,49.2119,49.5519,52819.0
2020-11-02 13:50:00,64.15,64.2,63.83,63.85,44304.0,49.5596,49.5982,49.3124,49.3278,44304.0
2020-11-02 14:00:00,63.83,64.19,63.81,64.17,25747.0,49.3124,49.5905,49.2969,49.575,25747.0
2020-11-02 14:10:00,64.17,64.29,64.06,64.15,35015.0,49.575,49.6677,49.49,49.5596,35015.0
2020-11-02 14:20:00,64.17,64.5,64.09,64.47,80752.0,49.575,49.83,49.5132,49.8068,80752.0
2020-11-02 14:30:00,64.5,64.63,64.25,64.56,87485.0,49.83,49.9304,49.6368,49.8763,87485.0
2020-11-02 14:40:00,64.58,64.88,64.57,64.69,105051.0,49.8918,50.1235,49.8841,49.9768,105051.0
2020-11-02 14:50:00,64.73,64.76,64.54,64.68,40954.0,50.0077,50.0308,49.8609,49.969,40954.0
2020-11-02 15:00:00,64.69,64.83,64.56,64.6,53041.0,49.9768,50.0849,49.8763,49.9072,53041.0
2020-11-02 15:10:00,64.6,64.73,64.47,64.61,46884.0,49.9072,50.0077,49.8068,49.915,46884.0
2020-11-02 15:20:00,64.67,64.74,64.55,64.67,64215.0,49.9613,50.0154,49.8686,49.9613,64215.0
2020-11-02 15:30:00,64.67,64.78,64.46,64.48,71555.0,49.9613,50.0463,49.7991,49.8145,71555.0
2020-11-02 15:40:00,64.52,64.57,64.19,64.28,103747.0,49.8454,49.8841,49.5905,49.66,103747.0
2020-11-02 15:50:00,64.26,64.71,64.2,64.71,271790.0,49.6446,49.9922,49.5982,49.9922,271790.0
2020-11-03 09:30:00,65.6,66.0,65.04,65.45,159377.0,50.6798,50.9888,50.2472,50.5639,159377.0
2020-11-03 09:40:00,65.34,65.58,65.05,65.36,83980.0,50.4789,50.6643,50.2549,50.4944,83980.0
2020-11-03 09:50:00,65.27,65.54,65.17,65.39,63558.0,50.4248,50.6334,50.3476,50.5175,63558.0
2020-11-03 10:00:00,65.38,65.63,65.25,65.27,77027.0,50.5098,50.703,50.4094,50.4248,77027.0
2020-11-03 10:10:00,65.27,65.35,64.82,65.08,69392.0,50.4248,50.4866,50.0772,50.2781,69392.0
2020-11-03 10:20:00,65.06,65.2,64.77,65.09,69337.0,50.2626,50.3708,50.0386,50.2858,69337.0
2020-11-03 10:30:00,65.09,65.09,64.55,64.91,46758.0,50.2858,50.2858,49.8686,50.1467,46758.0
2020-11-03 10:40:00,64.88,64.88,64.4,64.66,57071.0,50.1235,50.1235,49.7527,49.9536,57071.0
2020-11-03 10:50:00,64.67,65.17,64.66,65.17,64780.0,49.9613,50.3476,49.9536,50.3476,64780.0
2020-11-03 11:00:00,65.14,65.3,64.99,65.08,34394.0,50.3244,50.448,50.2085,50.2781,34394.0
2020-11-03 11:10:00,65.1,65.59,65.1,65.33,56854.0,50.2935,50.6721,50.2935,50.4712,56854.0
2020-11-03 11:20:00,65.29,65.36,65.12,65.24,43300.0,50.4403,50.4944,50.309,50.4017,43300.0
2020-11-03 11:30:00,65.28,65.51,65.12,65.47,44561.0,50.4326,50.6103,50.309,50.5794,44561.0
2020-11-03 11:40:00,65.47,65.79,65.47,65.67,77641.0,50.5794,50.8266,50.5794,50.7339,77641.0
2020-11-03 11:50:00,65.72,65.85,65.32,65.33,40201.0,50.7725,50.8729,50.4635,50.4712,40201.0
2020-11-03 12:00:00,65.37,65.58,65.31,65.56,29881.0,50.5021,50.6643,50.4557,50.6489,29881.0
2020-11-03 12:10:00,65.58,65.78,65.54,65.66,51450.0,50.6643,50.8188,50.6334,50.7261,51450.0
2020-11-03 12:20:00,65.67,65.79,65.65,65.66,37467.0,50.7339,50.8266,50.7184,50.7261,37467.0
2020-11-03 12:30:00,65.65,65.82,65.62,65.72,32788.0,50.7184,50.8497,50.6952,50.7725,32788.0
2020-11-03 12:40:00,65.7,65.76,65.56,65.63,28420.0,50.757,50.8034,50.6489,50.703,28420.0
2020-11-03 12:50:00,65.62,65.63,65.3,65.43,30457.0,50.6952,50.703,50.448,50.5485,30457.0
2020-11-03 13:00:00,65.44,65.65,65.4,65.59,37344.0,50.5562,50.7184,50.5253,50.6721,37344.0
2020-11-03 13:10:00,65.6,65.7,65.51,65.68,86833.0,50.6798,50.757,50.6103,50.7416,86833.0
2020-11-03 13:20:00,65.65,65.68,65.51,65.63,25075.0,50.7184,50.7416,50.6103,50.703,25075.0
2020-11-03 13:30:00,65.65,65.68,65.48,65.54,23174.0,50.7184,50.7416,50.5871,50.6334,23174.0
2020-11-03 13:40:00,65.5,65.53,65.41,65.44,32747.0,50.6025,50.6257,50.533,50.5562,32747.0
2020-11-03 13:50:00,65.43,65.5,65.35,65.5,30868.0,50.5485,50.6025,50.4866,50.6025,30868.0
2020-11-03 14:00:00,65.48,65.66,65.37,65.55,52466.0,50.5871,50.7261,50.5021,50.6412,52466.0
2020-11-03 14:10:00,65.55,65.65,65.18,65.27,66725.0,50.6412,50.7184,50.3553,50.4248,66725.0
2020-11-03 14:20:00,65.23,65.34,65.1,65.34,69463.0,50.3939,50.4789,50.2935,50.4789,69463.0
2020-11-03 14:30:00,65.36,65.85,65.35,65.83,102137.0,50.4944,50.8729,50.4866,50.8575,102137.0
2020-11-03 14:40:00,65.84,65.99,65.76,65.93,40955.0,50.8652,50.9811,50.8034,50.9347,40955.0
2020-11-03 14:50:00,65.94,65.95,65.73,65.74,33277.0,50.9425,50.9502,50.7802,50.7879,33277.0
2020-11-03 15:00:00,65.77,65.79,65.48,65.55,42235.0,50.8111,50.8266,50.5871,50.6412,42235.0
2020-11-03 15:10:00,65.56,65.61,65.46,65.55,64375.0,50.6489,50.6875,50.5716,50.6412,64375.0
2020-11-03 15:20:00,65.57,65.57,65.25,65.29,72163.0,50.6566,50.6566,50.4094,50.4403,72163.0
2020-11-03 15:30:00,65.3,65.51,65.25,65.37,123483.0,50.448,50.6103,50.4094,50.5021,123483.0
2020-11-03 15:40:00,65.35,65.53,65.25,65.31,155321.0,50.4866,50.6257,50.4094,50.4557,155321.0
2020-11-03 15:50:00,65.26,65.41,64.87,64.92,423618.0,50.4171,50.533,50.1158,50.1544,423618.0
2020-11-04 09:30:00,64.9,64.9,63.59,63.93,228918.0,50.139,50.139,49.1269,49.3896,228918.0
2020-11-04 09:40:00,63.93,64.2,63.65,64.09,133983.0,49.3896,49.5982,49.1733,49.5132,133983.0
2020-11-04 09:50:00,64.06,64.17,63.88,64.04,168871.0,49.49,49.575,49.351,49.4746,168871.0
2020-11-04 10:00:00,64.03,64.38,63.9,64.37,52314.0,49.4669,49.7373,49.3664,49.7295,52314.0
2020-11-04 10:10:00,64.27,64.87,64.21,64.73,54539.0,49.6523,50.1158,49.6059,50.0077,54539.0
2020-11-04 10:20:00,64.68,64.91,64.16,64.17,49226.0,49.969,50.1467,49.5673,49.575,49226.0
2020-11-04 10:30:00,64.22,64.35,63.85,63.9,118737.0,49.6137,49.7141,49.3278,49.3664,118737.0
2020-11-04 10:40:00,63.94,63.98,63.78,63.92,81408.0,49.3973,49.4282,49.2737,49.3819,81408.0
2020-11-04 10:50:00,63.9,64.39,63.89,64.12,121719.0,49.3664,49.745,49.3587,49.5364,121719.0
2020-11-04 11:00:00,64.17,64.55,64.13,64.38,72554.0,49.575,49.8686,49.5441,49.7373,72554.0
2020-11-04 11:10:00,64.38,64.85,64.26,64.6,82732.0,49.7373,50.1004,49.6446,49.9072,82732.0
2020-11-04 11:20:00,64.58,64.68,64.43,64.56,68368.0,49.8918,49.969,49.7759,49.8763,68368.0
2020-11-04 11:30:00,64.58,64.61,64.43,64.56,33005.0,49.8918,49.915,49.7759,49.8763,33005.0
2020-11-04 11:40:00,64.54,64.56,64.15,64.18,39625.0,49.8609,49.8763,49.5596,49.5828,39625.0
2020-11-04 11:50:00,64.23,64.36,63.93,64.26,76348.0,49.6214,49.7218,49.3896,49.6446,76348.0
2020-11-04 12:00:00,64.25,64.48,64.18,64.39,34327.0,49.6368,49.8145,49.5828,49.745,34327.0
2020-11-04 12:10:00,64.39,64.67,64.35,64.67,28187.0,49.745,49.9613,49.7141,49.9613,28187.0
2020-11-04 12:20:00,64.65,64.78,64.2,64.2,28984.0,49.9459,50.0463,49.5982,49.5982,28984.0
2020-11-04 12:30:00,64.23,64.28,64.08,64.23,20527.0,49.6214,49.66,49.5055,49.6214,20527.0
2020-11-04 12:40:00,64.25,64.31,64.09,64.12,28903.0,49.6368,49.6832,49.5132,49.5364,28903.0
2020-11-04 12:50:00,64.13,64.26,64.03,64.03,39098.0,49.5441,49.6446,49.4669,49.4669,39098.0
2020-11-04 13:00:00,64.03,64.2,64.01,64.1,22943.0,49.4669,49.5982,49.4514,49.5209,22943.0
2020-11-04 13:10:00,64.08,64.18,63.9,63.94,34028.0,49.5055,49.5828,49.3664,49.3973,34028.0
2020-11-04 13:20:00,63.97,64.05,63.79,63.8,30888.0,49.4205,49.4823,49.2815,49.2892,30888.0
2020-11-04 13:30:00,63.82,63.9,63.72,63.76,40383.0,49.3046,49.3664,49.2274,49.2583,40383.0
2020-11-04 13:40:00,63.75,63.77,63.6,63.74,64825.0,49.2506,49.266,49.1347,49.2428,64825.0
2020-11-04 13:50:00,63.72,63.81,63.46,63.51,44615.0,49.2274,49.2969,49.0265,49.0651,44615.0
2020-11-04 14:00:00,63.5,63.61,63.25,63.36,39883.0,49.0574,49.1424,48.8643,48.9493,39883.0
2020-11-04 14:10:00,63.36,63.51,63.3,63.43,30957.0,48.9493,49.0651,48.9029,49.0033,30957.0
2020-11-04 14:20:00,63.44,63.52,63.1,63.12,61875.0,49.0111,49.0729,48.7484,48.7638,61875.0
2020-11-04 14:30:00,63.12,63.16,62.96,63.04,129700.0,48.7638,48.7947,48.6402,48.702,129700.0
2020-11-04 14:40:00,63.02,63.05,62.95,63.0,76649.0,48.6866,48.7098,48.6325,48.6711,76649.0
2020-11-04 14:50:00,63.02,63.25,62.96,62.97,66972.0,48.6866,48.8643,48.6402,48.648,66972.0
2020-11-04 15:00:00,62.99,63.03,62.68,62.81,161866.0,48.6634,48.6943,48.4239,48.5244,161866.0
2020-11-04 15:10:00,62.78,62.79,62.28,62.31,136022.0,48.5012,48.5089,48.1149,48.1381,136022.0
2020-11-04 15:20:00,62.29,62.52,62.26,62.38,112043.0,48.1226,48.3003,48.0994,48.1922,112043.0
2020-11-04 15:30:00,62.38,62.59,62.33,62.44,90730.0,48.1922,48.3544,48.1535,48.2385,90730.0
2020-11-04 15:40:00,62.43,62.55,62.37,62.41,127363.0,48.2308,48.3235,48.1844,48.2153,127363.0
2020-11-04 15:50:00,62.38,62.51,62.12,62.27,336239.0,48.1922,48.2926,47.9913,48.1072,336239.0
2020-11-05 09:30:00,62.93,63.37,62.64,63.12,160094.0,48.6171,48.957,48.393,48.7638,160094.0
2020-11-05 09:40:00,63.12,63.62,63.06,63.37,109156.0,48.7638,49.1501,48.7175,48.957,109156.0
2020-11-05 09:50:00,63.38,63.46,62.61,62.73,102591.0,48.9647,49.0265,48.3698,48.4625,102591.0
2020-11-05 10:00:00,62.76,62.98,62.45,62.73,75830.0,48.4857,48.6557,48.2462,48.4625,75830.0
2020-11-05 10:10:00,62.74,63.28,62.65,63.28,91519.0,48.4703,48.8875,48.4007,48.8875,91519.0
2020-11-05 10:20:00,63.25,63.85,63.25,63.71,146477.0,48.8643,49.3278,48.8643,49.2197,146477.0
2020-11-05 10:30:00,63.67,63.87,63.39,63.45,241355.0,49.1887,49.3433,48.9724,49.0188,241355.0
2020-11-05 10:40:00,63.49,64.0,63.36,63.59,100460.0,49.0497,49.4437,48.9493,49.1269,100460.0
2020-11-05 10:50:00,63.55,63.89,63.39,63.82,66917.0,49.096,49.3587,48.9724,49.3046,66917.0
2020-11-05 11:00:00,63.78,63.86,63.53,63.64,45471.0,49.2737,49.3355,49.0806,49.1656,45471.0
2020-11-05 11:10:00,63.67,63.85,63.36,63.74,46042.0,49.1887,49.3278,48.9493,49.2428,46042.0
2020-11-05 11:20:00,63.73,63.8,63.4,63.4,55828.0,49.2351,49.2892,48.9802,48.9802,55828.0
2020-11-05 11:30:00,63.44,63.54,63.13,63.15,73134.0,49.0111,49.0883,48.7716,48.787,73134.0
2020-11-05 11:40:00,63.16,63.49,63.16,63.4,40140.0,48.7947,49.0497,48.7947,48.9802,40140.0
2020-11-05 11:50:00,63.44,63.59,63.28,63.28,23446.0,49.0111,49.1269,48.8875,48.8875,23446.0
2020-11-05 12:00:00,63.28,63.48,63.22,63.43,31023.0,48.8875,49.042,48.8411,49.0033,31023.0
2020-11-05 12:10:00,63.45,63.47,63.18,63.22,42708.0,49.0188,49.0342,48.8102,48.8411,42708.0
2020-11-05 12:20:00,63.23,63.24,63.06,63.11,30554.0,48.8488,48.8565,48.7175,48.7561,30554.0
2020-11-05 12:30:00,63.13,63.35,63.09,63.34,29681.0,48.7716,48.9415,48.7407,48.9338,29681.0
2020-11-05 12:40:00,63.34,63.59,63.28,63.46,30513.0,48.9338,49.1269,48.8875,49.0265,30513.0
2020-11-05 12:50:00,63.47,63.68,63.46,63.66,27502.0,49.0342,49.1965,49.0265,49.181,27502.0
2020-11-05 13:00:00,63.69,63.92,63.67,63.84,46549.0,49.2042,49.3819,49.1887,49.3201,46549.0
2020-11-05 13:10:00,63.86,64.03,63.83,63.95,43626.0,49.3355,49.4669,49.3124,49.4051,43626.0
2020-11-05 13:20:00,63.96,64.09,63.87,63.96,56876.0,49.4128,49.5132,49.3433,49.4128,56876.0
2020-11-05 13:30:00,63.96,64.1,63.96,64.0,39569.0,49.4128,49.5209,49.4128,49.4437,39569.0
2020-11-05 13:40:00,64.0,64.08,63.94,63.94,35781.0,49.4437,49.5055,49.3973,49.3973,35781.0
2020-11-05 13:50:00,63.95,63.99,63.82,63.94,27480.0,49.4051,49.436,49.3046,49.3973,27480.0
2020-11-05 14:00:00,63.94,64.08,63.8,63.98,44928.0,49.3973,49.5055,49.2892,49.4282,44928.0
2020-11-05 14:10:00,63.95,63.96,63.57,63.62,44530.0,49.4051,49.4128,49.1115,49.1501,44530.0
2020-11-05 14:20:00,63.64,63.69,63.52,63.59,35201.0,49.1656,49.2042,49.0729,49.1269,35201.0
2020-11-05 14:30:00,63.59,63.68,63.5,63.57,31279.0,49.1269,49.1965,49.0574,49.1115,31279.0
2020-11-05 14:40:00,63.58,63.72,63.51,63.51,37204.0,49.1192,49.2274,49.0651,49.0651,37204.0
2020-11-05 14:50:00,63.51,63.56,63.35,63.49,46830.0,49.0651,49.1038,48.9415,49.0497,46830.0
2020-11-05 15:00:00,63.48,63.56,63.4,63.47,30448.0,49.042,49.1038,48.9802,49.0342,30448.0
2020-11-05 15:10:00,63.5,63.6,63.47,63.53,35194.0,49.0574,49.1347,49.0342,49.0806,35194.0
2020-11-05 15:20:00,63.53,63.71,63.49,63.67,32693.0,49.0806,49.2197,49.0497,49.1887,32693.0
2020-11-05 15:30:00,63.64,63.77,63.52,63.52,56139.0,49.1656,49.266,49.0729,49.0729,56139.0
2020-11-05 15:40:00,63.52,63.56,63.32,63.38,74492.0,49.0729,49.1038,48.9184,48.9647,74492.0
2020-11-05 15:50:00,63.38,63.59,63.37,63.46,133390.0,48.9647,49.1269,48.957,49.0265,133390.0
2020-11-06 09:30:00,63.5,64.7,63.5,64.31,145923.0,49.0574,49.9845,49.0574,49.6832,145923.0
2020-11-06 09:40:00,64.35,64.83,64.02,64.06,127599.0,49.7141,50.0849,49.4591,49.49,127599.0
2020-11-06 09:50:00,64.11,64.11,63.79,63.94,67505.0,49.5287,49.5287,49.2815,49.3973,67505.0
2020-11-06 10:00:00,63.95,64.21,63.71,63.73,75091.0,49.4051,49.6059,49.2197,49.2351,75091.0
2020-11-06 10:10:00,63.73,64.06,63.72,63.84,47306.0,49.2351,49.49,49.2274,49.3201,47306.0
2020-11-06 10:20:00,63.86,63.88,63.57,63.67,46496.0,49.3355,49.351,49.1115,49.1887,46496.0
2020-11-06 10:30:00,63.69,63.78,63.36,63.37,57727.0,49.2042,49.2737,48.9493,48.957,57727.0
2020-11-06 10:40:00,63.39,63.66,63.39,63.58,50425.0,48.9724,49.181,48.9724,49.1192,50425.0
2020-11-06 10:50:00,63.52,63.71,63.25,63.32,55105.0,49.0729,49.2197,48.8643,48.9184,55105.0
2020-11-06 11:00:00,63.38,63.46,63.15,63.22,92485.0,48.9647,49.0265,48.787,48.8411,92485.0
2020-11-06 11:10:00,63.24,63.28,62.72,62.72,121707.0,48.8565,48.8875,48.4548,48.4548,121707.0
2020-11-06 11:20:00,62.78,62.97,62.53,62.7,99406.0,48.5012,48.648,48.308,48.4394,99406.0
2020-11-06 11:30:00,62.74,62.79,62.55,62.6,75138.0,48.4703,48.5089,48.3235,48.3621,75138.0
2020-11-06 11:40:00,62.68,62.72,62.5,62.56,117415.0,48.4239,48.4548,48.2849,48.3312,117415.0
2020-11-06 11:50:00,62.6,62.68,62.45,62.55,72868.0,48.3621,48.4239,48.2462,48.3235,72868.0
2020-11-06 12:00:00,62.52,62.54,62.24,62.26,89760.0,48.3003,48.3158,48.084,48.0994,89760.0
2020-11-06 12:10:00,62.25,62.46,62.23,62.4,79232.0,48.0917,48.254,48.0763,48.2076,79232.0
2020-11-06 12:20:00,62.4,62.47,62.05,62.25,93962.0,48.2076,48.2617,47.9372,48.0917,93962.0
2020-11-06 12:30:00,62.22,62.28,62.07,62.09,35599.0,48.0685,48.1149,47.9527,47.9681,35599.0
2020-11-06 12:40:00,62.09,62.13,62.02,62.12,53772.0,47.9681,47.999,47.914,47.9913,53772.0
2020-11-06 12:50:00,62.12,62.17,61.9,61.94,84726.0,47.9913,48.0299,47.8213,47.8522,84726.0
2020-11-06 13:00:00,61.95,61.99,61.8,61.82,81684.0,47.86,47.8909,47.7441,47.7595,81684.0
2020-11-06 13:10:00,61.8,61.93,61.64,61.93,72629.0,47.7441,47.8445,47.6205,47.8445,72629.0
2020-11-06 13:20:00,61.95,62.12,61.95,62.04,69570.0,47.86,47.9913,47.86,47.9295,69570.0
2020-11-06 13:30:00,62.03,62.09,61.84,61.85,73849.0,47.9218,47.9681,47.775,47.7827,73849.0
2020-11-06 13:40:00,61.89,62.2,61.85,62.12,74624.0,47.8136,48.0531,47.7827,47.9913,74624.0
2020-11-06 13:50:00,62.11,62.17,61.98,62.15,68671.0,47.9836,48.0299,47.8831,48.0145,68671.0
2020-11-06 14:00:00,62.15,62.37,61.95,61.95,74138.0,48.0145,48.1844,47.86,47.86,74138.0
2020-11-06 14:10:00,61.92,61.93,61.72,61.83,65492.0,47.8368,47.8445,47.6823,47.7672,65492.0
2020-11-06 14:20:00,61.82,62.05,61.8,62.04,49920.0,47.7595,47.9372,47.7441,47.9295,49920.0
2020-11-06 14:30:00,62.03,62.17,61.8,61.86,94409.0,47.9218,48.0299,47.7441,47.7904,94409.0
2020-11-06 14:40:00,61.89,61.92,61.76,61.85,63163.0,47.8136,47.8368,47.7132,47.7827,63163.0
2020-11-06 14:50:00,61.86,61.86,61.67,61.78,71007.0,47.7904,47.7904,47.6436,47.7286,71007.0
2020-11-06 15:00:00,61.77,61.89,61.7,61.89,65690.0,47.7209,47.8136,47.6668,47.8136,65690.0
2020-11-06 15:10:00,61.87,61.99,61.78,61.86,91816.0,47.7981,47.8909,47.7286,47.7904,91816.0
2020-11-06 15:20:00,61.89,61.95,61.76,61.77,100104.0,47.8136,47.86,47.7132,47.7209,100104.0
2020-11-06 15:30:00,61.79,61.98,61.75,61.86,288347.0,47.7363,47.8831,47.7054,47.7904,288347.0
2020-11-06 15:40:00,61.87,62.34,61.78,62.33,285333.0,47.7981,48.1612,47.7286,48.1535,285333.0
2020-11-06 15:50:00,62.32,62.37,61.8,61.86,298131.0,48.1458,48.1844,47.7441,47.7904,298131.0
2020-11-09 09:30:00,74.87,82.5,73.4,81.71,2756695.0,57.8414,63.736,56.7057,63.1257,2756695.0
2020-11-09 09:40:00,81.74,81.99,75.37,75.42,1880400.0,63.1489,63.342,58.2277,58.2663,1880400.0
2020-11-09 09:50:00,75.6,78.15,75.25,75.44,1325065.0,58.4054,60.3754,58.135,58.2818,1325065.0
2020-11-09 10:00:00,75.49,75.89,73.57,74.78,1038366.0,58.3204,58.6294,56.8371,57.7719,1038366.0
2020-11-09 10:10:00,74.71,75.76,74.22,74.94,728895.0,57.7178,58.529,57.3392,57.8955,728895.0
2020-11-09 10:20:00,74.88,75.15,73.1,73.95,631058.0,57.8491,58.0577,56.474,57.1306,631058.0
2020-11-09 10:30:00,74.03,74.63,73.98,74.39,441399.0,57.1924,57.656,57.1538,57.4706,441399.0
2020-11-09 10:40:00,74.36,75.77,74.32,75.77,488597.0,57.4474,58.5367,57.4165,58.5367,488597.0
2020-11-09 10:50:00,75.71,76.0,75.02,75.48,291960.0,58.4903,58.7144,57.9573,58.3127,291960.0
2020-11-09 11:00:00,75.45,75.69,74.52,75.51,235295.0,58.2895,58.4749,57.571,58.3358,235295.0
2020-11-09 11:10:00,75.51,75.69,74.77,75.03,191218.0,58.3358,58.4749,57.7641,57.965,191218.0
2020-11-09 11:20:00,75.04,75.6,75.02,75.53,191248.0,57.9727,58.4054,57.9573,58.3513,191248.0
2020-11-09 11:30:00,75.55,76.29,75.5,76.1,244805.0,58.3667,58.9384,58.3281,58.7916,244805.0
2020-11-09 11:40:00,76.17,76.85,76.0,76.71,229466.0,58.8457,59.3711,58.7144,59.2629,229466.0
2020-11-09 11:50:00,76.73,76.91,76.33,76.9,223337.0,59.2784,59.4174,58.9693,59.4097,223337.0
2020-11-09 12:00:00,76.97,77.54,76.86,77.32,321456.0,59.4638,59.9041,59.3788,59.7342,321456.0
2020-11-09 12:10:00,77.29,77.47,76.87,77.15,233383.0,59.711,59.85,59.3865,59.6028,233383.0
2020-11-09 12:20:00,77.13,77.82,77.04,77.77,232639.0,59.5874,60.1204,59.5178,60.0818,232639.0
2020-11-09 12:30:00,77.74,78.52,77.65,78.34,317050.0,60.0586,60.6612,59.9891,60.5222,317050.0
2020-11-09 12:40:00,78.34,78.86,78.15,78.66,359004.0,60.5222,60.9239,60.3754,60.7694,359004.0
2020-11-09 12:50:00,78.65,78.94,78.24,78.89,229749.0,60.7617,60.9857,60.4449,60.9471,229749.0
2020-11-09 13:00:00,78.93,79.37,78.65,79.23,435061.0,60.978,61.3179,60.7617,61.2097,435061.0
2020-11-09 13:10:00,79.22,79.8,78.96,79.76,247940.0,61.202,61.6501,61.0012,61.6192,247940.0
2020-11-09 13:20:00,79.75,80.0,79.68,79.84,239766.0,61.6115,61.8046,61.5574,61.681,239766.0
2020-11-09 13:30:00,79.86,80.0,79.29,79.45,375649.0,61.6965,61.8046,61.2561,61.3797,375649.0
2020-11-09 13:40:00,79.4,79.45,78.63,78.88,240524.0,61.3411,61.3797,60.7462,60.9394,240524.0
2020-11-09 13:50:00,78.93,79.14,78.03,78.32,305217.0,60.978,61.1402,60.2827,60.5067,305217.0
2020-11-09 14:00:00,78.28,78.8,78.05,78.64,298841.0,60.4758,60.8775,60.2981,60.7539,298841.0
2020-11-09 14:10:00,78.65,79.32,78.57,78.97,201151.0,60.7617,61.2793,60.6999,61.0089,201151.0
2020-11-09 14:20:00,78.99,79.2,78.66,78.76,307260.0,61.0243,61.1866,60.7694,60.8466,307260.0
2020-11-09 14:30:00,78.75,79.39,78.44,79.35,311670.0,60.8389,61.3334,60.5994,61.3025,311670.0
2020-11-09 14:40:00,79.3,79.66,79.22,79.56,196023.0,61.2638,61.5419,61.202,61.4647,196023.0
2020-11-09 14:50:00,79.53,79.69,79.39,79.51,160127.0,61.4415,61.5651,61.3334,61.4261,160127.0
2020-11-09 15:00:00,79.55,80.0,79.49,79.95,405056.0,61.457,61.8046,61.4106,61.766,405056.0
2020-11-09 15:10:00,79.95,80.31,79.89,79.96,497765.0,61.766,62.0441,61.7196,61.7737,497765.0
2020-11-09 15:20:00,79.98,80.0,79.2,79.3,239632.0,61.7892,61.8046,61.1866,61.2638,239632.0
2020-11-09 15:30:00,79.29,79.74,78.64,78.89,562301.0,61.2561,61.6038,60.7539,60.9471,562301.0
2020-11-09 15:40:00,78.9,79.04,78.48,78.69,618716.0,60.9548,61.063,60.6303,60.7926,618716.0
2020-11-09 15:50:00,78.69,79.4,78.35,79.32,1064785.0,60.7926,61.3411,60.5299,61.2793,1064785.0
2020-11-10 09:30:00,76.7,79.0,75.33,75.53,1165714.0,59.2552,61.0321,58.1968,58.3513,1165714.0
2020-11-10 09:40:00,75.53,77.8,75.31,77.69,509254.0,58.3513,60.105,58.1813,60.02,509254.0
2020-11-10 09:50:00,77.61,78.41,76.55,78.31,568767.0,59.9582,60.5763,59.1393,60.499,568767.0
2020-11-10 10:00:00,78.46,80.73,78.0,79.33,800558.0,60.6149,62.3686,60.2595,61.287,800558.0
2020-11-10 10:10:00,79.35,80.84,79.14,80.84,464841.0,61.3025,62.4536,61.1402,62.4536,464841.0
2020-11-10 10:20:00,80.85,84.49,80.55,84.17,964423.0,62.4613,65.2734,62.2295,65.0262,964423.0
2020-11-10 10:30:00,84.26,84.26,81.37,81.65,955785.0,65.0957,65.0957,62.863,63.0793,955785.0
2020-11-10 10:40:00,81.6,81.85,79.67,80.0,716643.0,63.0407,63.2338,61.5497,61.8046,716643.0
2020-11-10 10:50:00,80.02,81.31,79.83,81.31,246077.0,61.8201,62.8167,61.6733,62.8167,246077.0
2020-11-10 11:00:00,81.26,82.39,80.64,81.78,366063.0,62.778,63.651,62.2991,63.1798,366063.0
2020-11-10 11:10:00,81.77,81.94,80.74,81.31,161357.0,63.172,63.3034,62.3763,62.8167,161357.0
2020-11-10 11:20:00,81.25,81.5,80.51,81.05,189921.0,62.7703,62.9635,62.1986,62.6158,189921.0
2020-11-10 11:30:00,81.0,81.02,79.7,79.99,164975.0,62.5772,62.5926,61.5729,61.7969,164975.0
2020-11-10 11:40:00,79.96,80.25,78.56,80.01,280109.0,61.7737,61.9978,60.6921,61.8123,280109.0
2020-11-10 11:50:00,80.08,80.71,79.9,80.13,141381.0,61.8664,62.3531,61.7274,61.905,141381.0
2020-11-10 12:00:00,80.13,80.31,79.77,80.04,157191.0,61.905,62.0441,61.6269,61.8355,157191.0
2020-11-10 12:10:00,80.07,80.65,79.77,80.34,145573.0,61.8587,62.3068,61.6269,62.0673,145573.0
2020-11-10 12:20:00,80.34,80.52,79.88,80.13,96480.0,62.0673,62.2063,61.7119,61.905,96480.0
2020-11-10 12:30:00,80.12,80.2,79.66,79.92,121751.0,61.8973,61.9591,61.5419,61.7428,121751.0
2020-11-10 12:40:00,79.88,80.6,79.88,80.5,99228.0,61.7119,62.2682,61.7119,62.1909,99228.0
2020-11-10 12:50:00,80.5,80.68,79.83,80.51,146867.0,62.1909,62.33,61.6733,62.1986,146867.0
2020-11-10 13:00:00,80.44,80.49,79.94,80.22,72539.0,62.1445,62.1832,61.7583,61.9746,72539.0
2020-11-10 13:10:00,80.27,81.14,80.27,80.78,123302.0,62.0132,62.6853,62.0132,62.4072,123302.0
2020-11-10 13:20:00,80.73,80.86,79.73,80.42,346511.0,62.3686,62.469,61.596,62.1291,346511.0
2020-11-10 13:30:00,80.33,80.38,79.75,80.07,170165.0,62.0596,62.0982,61.6115,61.8587,170165.0
2020-11-10 13:40:00,80.02,80.09,79.56,79.98,154233.0,61.8201,61.8741,61.4647,61.7892,154233.0
2020-11-10 13:50:00,80.02,80.02,78.76,78.79,163953.0,61.8201,61.8201,60.8466,60.8698,163953.0
2020-11-10 14:00:00,78.78,79.15,78.25,79.06,185195.0,60.8621,61.1479,60.4526,61.0784,185195.0
2020-11-10 14:10:00,79.07,79.56,78.89,79.51,114600.0,61.0861,61.4647,60.9471,61.4261,114600.0
2020-11-10 14:20:00,79.58,79.66,78.87,79.02,124031.0,61.4801,61.5419,60.9316,61.0475,124031.0
2020-11-10 14:30:00,78.95,79.5,78.95,79.05,94454.0,60.9934,61.4183,60.9934,61.0707,94454.0
2020-11-10 14:40:00,79.09,79.4,78.55,78.93,150338.0,61.1016,61.3411,60.6844,60.978,150338.0
2020-11-10 14:50:00,78.92,79.0,78.63,78.88,120389.0,60.9703,61.0321,60.7462,60.9394,120389.0
2020-11-10 15:00:00,78.88,79.19,78.84,78.84,136797.0,60.9394,61.1788,60.9085,60.9085,136797.0
2020-11-10 15:10:00,78.83,79.07,78.56,79.05,173510.0,60.9007,61.0861,60.6921,61.0707,173510.0
2020-11-10 15:20:00,79.02,79.19,78.38,78.56,169356.0,61.0475,61.1788,60.5531,60.6921,169356.0
2020-11-10 15:30:00,78.56,78.6,78.25,78.41,199969.0,60.6921,60.723,60.4526,60.5763,199969.0
2020-11-10 15:40:00,78.41,78.79,78.06,78.74,224316.0,60.5763,60.8698,60.3059,60.8312,224316.0
2020-11-10 15:50:00,78.75,78.98,78.3,78.83,634785.0,60.8389,61.0166,60.4913,60.9007,634785.0
2020-11-11 09:30:00,77.98,78.5,74.9,75.08,383815.0,60.2441,60.6458,57.8646,58.0036,383815.0
2020-11-11 09:40:00,75.19,76.04,74.82,75.29,337400.0,58.0886,58.7453,57.8028,58.1659,337400.0
2020-11-11 09:50:00,75.29,75.39,74.21,74.63,251514.0,58.1659,58.2431,57.3315,57.656,251514.0
2020-11-11 10:00:00,74.55,74.82,73.92,74.13,219469.0,57.5942,57.8028,57.1075,57.2697,219469.0
2020-11-11 10:10:00,74.08,74.97,73.71,74.76,235668.0,57.2311,57.9187,56.9452,57.7564,235668.0
2020-11-11 10:20:00,74.75,75.28,74.56,75.18,129417.0,57.7487,58.1581,57.6019,58.0809,129417.0
2020-11-11 10:30:00,75.18,76.18,75.18,75.81,237688.0,58.0809,58.8534,58.0809,58.5676,237688.0
2020-11-11 10:40:00,75.88,76.24,75.49,76.16,179745.0,58.6217,58.8998,58.3204,58.838,179745.0
2020-11-11 10:50:00,76.16,76.25,75.79,76.17,165425.0,58.838,58.9075,58.5521,58.8457,165425.0
2020-11-11 11:00:00,76.15,76.2,75.79,75.95,89671.0,58.8303,58.8689,58.5521,58.6758,89671.0
2020-11-11 11:10:00,75.92,75.95,75.42,75.7,125917.0,58.6526,58.6758,58.2663,58.4826,125917.0
2020-11-11 11:20:00,75.7,75.87,75.13,75.39,83826.0,58.4826,58.614,58.0423,58.2431,83826.0
2020-11-11 11:30:00,75.39,75.86,75.39,75.55,43082.0,58.2431,58.6062,58.2431,58.3667,43082.0
2020-11-11 11:40:00,75.55,75.87,75.46,75.61,57846.0,58.3667,58.614,58.2972,58.4131,57846.0
2020-11-11 11:50:00,75.55,75.75,75.42,75.44,51600.0,58.3667,58.5212,58.2663,58.2818,51600.0
2020-11-11 12:00:00,75.4,75.47,74.61,74.69,102727.0,58.2509,58.3049,57.6405,57.7023,102727.0
2020-11-11 12:10:00,74.69,74.77,74.2,74.53,119797.0,57.7023,57.7641,57.3238,57.5787,119797.0
2020-11-11 12:20:00,74.54,74.64,74.25,74.33,50815.0,57.5865,57.6637,57.3624,57.4242,50815.0
2020-11-11 12:30:00,74.34,74.75,74.21,74.58,76262.0,57.4319,57.7487,57.3315,57.6174,76262.0
2020-11-11 12:40:00,74.54,74.89,74.54,74.75,63042.0,57.5865,57.8568,57.5865,57.7487,63042.0
2020-11-11 12:50:00,74.71,75.06,74.7,74.94,49159.0,57.7178,57.9882,57.7101,57.8955,49159.0
2020-11-11 13:00:00,74.97,74.98,74.66,74.74,52893.0,57.9187,57.9264,57.6792,57.741,52893.0
2020-11-11 13:10:00,74.66,74.69,74.3,74.55,56448.0,57.6792,57.7023,57.401,57.5942,56448.0
2020-11-11 13:20:00,74.58,74.85,74.41,74.51,48143.0,57.6174,57.8259,57.486,57.5633,48143.0
2020-11-11 13:30:00,74.46,74.57,74.2,74.3,72826.0,57.5246,57.6096,57.3238,57.401,72826.0
2020-11-11 13:40:00,74.34,74.54,74.26,74.42,48632.0,57.4319,57.5865,57.3701,57.4937,48632.0
2020-11-11 13:50:00,74.43,74.45,73.92,74.0,114863.0,57.5015,57.5169,57.1075,57.1693,114863.0
2020-11-11 14:00:00,73.95,74.08,73.64,73.75,100538.0,57.1306,57.2311,56.8912,56.9761,100538.0
2020-11-11 14:10:00,73.75,73.99,73.57,73.69,100522.0,56.9761,57.1615,56.8371,56.9298,100522.0
2020-11-11 14:20:00,73.7,73.8,73.17,73.3,90708.0,56.9375,57.0148,56.528,56.6285,90708.0
2020-11-11 14:30:00,73.32,73.56,73.27,73.27,67809.0,56.6439,56.8293,56.6053,56.6053,67809.0
2020-11-11 14:40:00,73.28,73.32,72.65,72.77,128820.0,56.613,56.6439,56.1263,56.219,128820.0
2020-11-11 14:50:00,72.77,73.12,72.68,73.11,124614.0,56.219,56.4894,56.1495,56.4817,124614.0
2020-11-11 15:00:00,73.07,73.18,72.9,73.08,87136.0,56.4508,56.5358,56.3195,56.4585,87136.0
2020-11-11 15:10:00,73.08,73.15,72.91,73.09,189007.0,56.4585,56.5126,56.3272,56.4662,189007.0
2020-11-11 15:20:00,73.09,73.1,72.6,72.62,114644.0,56.4662,56.474,56.0877,56.1031,114644.0
2020-11-11 15:30:00,72.6,72.99,72.52,72.94,151723.0,56.0877,56.389,56.0259,56.3504,151723.0
2020-11-11 15:40:00,72.95,73.33,72.76,73.22,180745.0,56.3581,56.6517,56.2113,56.5667,180745.0
2020-11-11 15:50:00,73.21,73.48,73.13,73.38,348406.0,56.559,56.7675,56.4971,56.6903,348406.0
2020-11-12 09:30:00,71.66,71.85,70.17,70.95,529573.0,55.3615,55.5083,54.2104,54.813,529573.0
2020-11-12 09:40:00,70.95,71.84,70.53,71.48,300251.0,54.813,55.5005,54.4885,55.2224,300251.0
2020-11-12 09:50:00,71.53,71.98,71.21,71.6,166196.0,55.2611,55.6087,55.0138,55.3151,166196.0
2020-11-12 10:00:00,71.67,71.83,71.3,71.57,180756.0,55.3692,55.4928,55.0834,55.292,180756.0
2020-11-12 10:10:00,71.57,72.49,71.57,72.26,166777.0,55.292,56.0027,55.292,55.825,166777.0
2020-11-12 10:20:00,72.27,72.28,71.44,71.45,96478.0,55.8327,55.8405,55.1915,55.1992,96478.0
2020-11-12 10:30:00,71.4,71.79,71.13,71.39,109847.0,55.1606,55.4619,54.952,55.1529,109847.0
2020-11-12 10:40:00,71.46,71.76,71.35,71.55,73483.0,55.207,55.4387,55.122,55.2765,73483.0
2020-11-12 10:50:00,71.51,71.55,71.22,71.42,104425.0,55.2456,55.2765,55.0216,55.1761,104425.0
2020-11-12 11:00:00,71.34,71.92,70.92,71.67,106711.0,55.1143,55.5624,54.7898,55.3692,106711.0
2020-11-12 11:10:00,71.67,72.12,71.46,72.05,104793.0,55.3692,55.7169,55.207,55.6628,104793.0
2020-11-12 11:20:00,72.05,72.25,71.81,71.96,85130.0,55.6628,55.8173,55.4774,55.5933,85130.0
2020-11-12 11:30:00,71.96,72.08,71.75,71.78,60752.0,55.5933,55.686,55.431,55.4542,60752.0
2020-11-12 11:40:00,71.75,72.06,71.64,72.06,74426.0,55.431,55.6705,55.346,55.6705,74426.0
2020-11-12 11:50:00,72.07,72.63,72.07,72.62,117521.0,55.6782,56.1109,55.6782,56.1031,117521.0
2020-11-12 12:00:00,72.59,72.63,72.15,72.44,63629.0,56.08,56.1109,55.74,55.9641,63629.0
2020-11-12 12:10:00,72.44,72.47,72.12,72.15,35789.0,55.9641,55.9873,55.7169,55.74,35789.0
2020-11-12 12:20:00,72.15,72.34,71.97,71.97,36717.0,55.74,55.8868,55.601,55.601,36717.0
2020-11-12 12:30:00,71.97,72.09,71.83,72.07,74811.0,55.601,55.6937,55.4928,55.6782,74811.0
2020-11-12 12:40:00,72.07,72.11,71.55,71.56,68405.0,55.6782,55.7091,55.2765,55.2842,68405.0
2020-11-12 12:50:00,71.51,71.58,71.25,71.41,79676.0,55.2456,55.2997,55.0447,55.1683,79676.0
2020-11-12 13:00:00,71.38,71.44,71.1,71.15,73543.0,55.1452,55.1915,54.9289,54.9675,73543.0
2020-11-12 13:10:00,71.14,71.18,70.48,70.69,204485.0,54.9598,54.9907,54.4499,54.6121,204485.0
2020-11-12 13:20:00,70.73,71.0,70.25,70.25,186468.0,54.643,54.8516,54.2722,54.2722,186468.0
2020-11-12 13:30:00,70.29,70.6,70.25,70.38,97424.0,54.3031,54.5426,54.2722,54.3726,97424.0
2020-11-12 13:40:00,70.4,70.54,70.17,70.3,93282.0,54.3881,54.4962,54.2104,54.3108,93282.0
2020-11-12 13:50:00,70.3,70.42,70.14,70.34,100723.0,54.3108,54.4035,54.1872,54.3417,100723.0
2020-11-12 14:00:00,70.34,70.55,70.19,70.23,85939.0,54.3417,54.5039,54.2258,54.2567,85939.0
2020-11-12 14:10:00,70.25,70.33,70.01,70.03,107451.0,54.2722,54.334,54.0868,54.1022,107451.0
2020-11-12 14:20:00,70.03,70.04,69.2,69.24,286798.0,54.1022,54.1099,53.461,53.4919,286798.0
2020-11-12 14:30:00,69.23,69.75,69.23,69.31,155382.0,53.4842,53.8859,53.4842,53.546,155382.0
2020-11-12 14:40:00,69.3,69.32,68.58,68.8,238911.0,53.5382,53.5537,52.982,53.152,238911.0
2020-11-12 14:50:00,68.77,68.86,68.35,68.47,309252.0,53.1288,53.1983,52.8043,52.897,309252.0
2020-11-12 15:00:00,68.49,68.5,68.01,68.12,318951.0,52.9125,52.9202,52.5417,52.6266,318951.0
2020-11-12 15:10:00,68.13,68.57,68.01,68.53,276518.0,52.6344,52.9743,52.5417,52.9434,276518.0
2020-11-12 15:20:00,68.51,69.21,68.46,68.81,356959.0,52.9279,53.4687,52.8893,53.1597,356959.0
2020-11-12 15:30:00,68.81,69.09,68.71,69.01,163879.0,53.1597,53.376,53.0824,53.3142,163879.0
2020-11-12 15:40:00,69.02,69.06,68.77,68.81,205108.0,53.3219,53.3528,53.1288,53.1597,205108.0
2020-11-12 15:50:00,68.77,69.14,68.77,69.13,488819.0,53.1288,53.4146,53.1288,53.4069,488819.0
2020-11-13 09:30:00,71.63,71.9,70.8,71.23,416884.0,55.3383,55.5469,54.6971,55.0293,416884.0
2020-11-13 09:40:00,71.17,71.58,70.9,71.55,176028.0,54.9829,55.2997,54.7743,55.2765,176028.0
2020-11-13 09:50:00,71.57,71.99,71.4,71.82,210489.0,55.292,55.6164,55.1606,55.4851,210489.0
2020-11-13 10:00:00,71.84,72.43,71.7,72.28,302887.0,55.5005,55.9564,55.3924,55.8405,302887.0
2020-11-13 10:10:00,72.24,72.83,72.24,72.72,284353.0,55.8096,56.2654,55.8096,56.1804,284353.0
2020-11-13 10:20:00,72.72,73.7,72.67,73.67,321599.0,56.1804,56.9375,56.1418,56.9143,321599.0
2020-11-13 10:30:00,73.67,73.87,73.06,73.27,187402.0,56.9143,57.0688,56.4431,56.6053,187402.0
2020-11-13 10:40:00,73.28,73.7,73.24,73.52,105204.0,56.613,56.9375,56.5821,56.7984,105204.0
2020-11-13 10:50:00,73.52,74.1,73.52,73.79,150127.0,56.7984,57.2465,56.7984,57.007,150127.0
2020-11-13 11:00:00,73.85,74.33,73.79,74.3,180192.0,57.0534,57.4242,57.007,57.401,180192.0
2020-11-13 11:10:00,74.31,74.8,74.2,74.2,203383.0,57.4088,57.7873,57.3238,57.3238,203383.0
2020-11-13 11:20:00,74.22,74.47,73.83,74.37,115749.0,57.3392,57.5324,57.0379,57.4551,115749.0
2020-11-13 11:30:00,74.34,74.58,74.11,74.5,138032.0,57.4319,57.6174,57.2543,57.5555,138032.0
2020-11-13 11:40:00,74.49,75.15,74.49,74.99,165749.0,57.5478,58.0577,57.5478,57.9341,165749.0
2020-11-13 11:50:00,75.0,75.1,74.56,74.57,70407.0,57.9418,58.0191,57.6019,57.6096,70407.0
2020-11-13 12:00:00,74.62,74.78,74.41,74.51,86434.0,57.6483,57.7719,57.486,57.5633,86434.0
2020-11-13 12:10:00,74.58,74.7,74.38,74.58,48288.0,57.6174,57.7101,57.4628,57.6174,48288.0
2020-11-13 12:20:00,74.6,74.64,74.2,74.44,61671.0,57.6328,57.6637,57.3238,57.5092,61671.0
2020-11-13 12:30:00,74.44,74.58,74.41,74.43,65799.0,57.5092,57.6174,57.486,57.5015,65799.0
2020-11-13 12:40:00,74.41,74.41,73.83,74.01,132969.0,57.486,57.486,57.0379,57.177,132969.0
2020-11-13 12:50:00,74.01,74.16,73.86,73.93,89509.0,57.177,57.2929,57.0611,57.1152,89509.0
2020-11-13 13:00:00,73.94,74.0,73.25,73.8,210022.0,57.1229,57.1693,56.5899,57.0148,210022.0
2020-11-13 13:10:00,73.8,73.83,73.57,73.66,127870.0,57.0148,57.0379,56.8371,56.9066,127870.0
2020-11-13 13:20:00,73.66,73.84,73.55,73.55,51036.0,56.9066,57.0457,56.8216,56.8216,51036.0
2020-11-13 13:30:00,73.55,74.0,73.51,73.98,146857.0,56.8216,57.1693,56.7907,57.1538,146857.0
2020-11-13 13:40:00,73.99,74.36,73.95,74.23,121116.0,57.1615,57.4474,57.1306,57.347,121116.0
2020-11-13 13:50:00,74.2,74.32,73.88,73.98,79937.0,57.3238,57.4165,57.0766,57.1538,79937.0
2020-11-13 14:00:00,73.97,74.01,73.64,73.72,46900.0,57.1461,57.177,56.8912,56.953,46900.0
2020-11-13 14:10:00,73.71,73.83,73.3,73.47,52361.0,56.9452,57.0379,56.6285,56.7598,52361.0
2020-11-13 14:20:00,73.48,73.7,73.44,73.58,47775.0,56.7675,56.9375,56.7366,56.8448,47775.0
2020-11-13 14:30:00,73.6,73.7,73.48,73.62,33978.0,56.8602,56.9375,56.7675,56.8757,33978.0
2020-11-13 14:40:00,73.62,73.77,73.41,73.44,68550.0,56.8757,56.9916,56.7135,56.7366,68550.0
2020-11-13 14:50:00,73.49,74.25,73.49,74.16,133100.0,56.7753,57.3624,56.7753,57.2929,133100.0
2020-11-13 15:00:00,74.15,74.62,74.0,74.24,108823.0,57.2852,57.6483,57.1693,57.3547,108823.0
2020-11-13 15:10:00,74.24,74.57,74.18,74.52,103929.0,57.3547,57.6096,57.3083,57.571,103929.0
2020-11-13 15:20:00,74.52,74.69,74.27,74.57,140907.0,57.571,57.7023,57.3779,57.6096,140907.0
2020-11-13 15:30:00,74.57,74.76,74.46,74.59,143417.0,57.6096,57.7564,57.5246,57.6251,143417.0
2020-11-13 15:40:00,74.63,74.8,74.57,74.65,150169.0,57.656,57.7873,57.6096,57.6714,150169.0
2020-11-13 15:50:00,74.67,74.74,74.41,74.69,357135.0,57.6869,57.741,57.486,57.7023,357135.0
2020-11-16 09:30:00,79.95,81.22,79.39,80.06,1722931.0,61.766,62.7471,61.3334,61.851,1722931.0
2020-11-16 09:40:00,80.02,80.07,79.0,79.53,824323.0,61.8201,61.8587,61.0321,61.4415,824323.0
2020-11-16 09:50:00,79.52,79.95,79.01,79.84,333099.0,61.4338,61.766,61.0398,61.681,333099.0
2020-11-16 10:00:00,79.84,79.89,79.26,79.31,243585.0,61.681,61.7196,61.2329,61.2716,243585.0
2020-11-16 10:10:00,79.31,81.05,79.28,80.8,564402.0,61.2716,62.6158,61.2484,62.4227,564402.0
2020-11-16 10:20:00,80.83,81.43,80.78,81.41,419622.0,62.4458,62.9094,62.4072,62.8939,419622.0
2020-11-16 10:30:00,81.41,81.94,81.07,81.9,482429.0,62.8939,63.3034,62.6313,63.2725,482429.0
2020-11-16 10:40:00,81.92,82.42,81.49,81.5,609710.0,63.2879,63.6742,62.9557,62.9635,609710.0
2020-11-16 10:50:00,81.53,82.04,81.0,81.72,434371.0,62.9866,63.3806,62.5772,63.1334,434371.0
2020-11-16 11:00:00,81.77,81.78,80.58,80.67,259131.0,63.172,63.1798,62.2527,62.3222,259131.0
2020-11-16 11:10:00,80.67,80.95,80.25,80.95,233083.0,62.3222,62.5385,61.9978,62.5385,233083.0
2020-11-16 11:20:00,80.95,81.2,80.78,80.83,230218.0,62.5385,62.7317,62.4072,62.4458,230218.0
2020-11-16 11:30:00,80.84,81.2,80.68,81.03,291596.0,62.4536,62.7317,62.33,62.6004,291596.0
2020-11-16 11:40:00,81.06,81.34,80.68,80.77,137383.0,62.6235,62.8398,62.33,62.3995,137383.0
2020-11-16 11:50:00,80.75,81.02,80.35,80.58,208296.0,62.384,62.5926,62.075,62.2527,208296.0
2020-11-16 12:00:00,80.65,81.09,80.46,81.03,100934.0,62.3068,62.6467,62.16,62.6004,100934.0
2020-11-16 12:10:00,81.04,81.28,80.75,80.79,201634.0,62.6081,62.7935,62.384,62.4149,201634.0
2020-11-16 12:20:00,80.8,80.81,80.22,80.39,173839.0,62.4227,62.4304,61.9746,62.1059,173839.0
2020-11-16 12:30:00,80.39,80.51,80.27,80.31,90920.0,62.1059,62.1986,62.0132,62.0441,90920.0
2020-11-16 12:40:00,80.3,80.44,80.06,80.35,92081.0,62.0364,62.1445,61.851,62.075,92081.0
2020-11-16 12:50:00,80.36,80.41,80.11,80.17,124466.0,62.0827,62.1214,61.8896,61.936,124466.0
2020-11-16 13:00:00,80.17,80.24,80.08,80.13,132569.0,61.936,61.99,61.8664,61.905,132569.0
2020-11-16 13:10:00,80.13,80.14,79.71,79.87,196073.0,61.905,61.9128,61.5806,61.7042,196073.0
2020-11-16 13:20:00,79.85,79.9,79.31,79.34,97712.0,61.6887,61.7274,61.2716,61.2947,97712.0
2020-11-16 13:30:00,79.33,79.56,79.28,79.5,114128.0,61.287,61.4647,61.2484,61.4183,114128.0
2020-11-16 13:40:00,79.48,79.48,78.89,79.01,147660.0,61.4029,61.4029,60.9471,61.0398,147660.0
2020-11-16 13:50:00,79.0,79.37,78.91,79.24,132279.0,61.0321,61.3179,60.9625,61.2175,132279.0
2020-11-16 14:00:00,79.21,79.37,79.0,79.23,100161.0,61.1943,61.3179,61.0321,61.2097,100161.0
2020-11-16 14:10:00,79.23,79.23,79.0,79.16,79758.0,61.2097,61.2097,61.0321,61.1557,79758.0
2020-11-16 14:20:00,79.16,79.23,78.97,79.03,71742.0,61.1557,61.2097,61.0089,61.0552,71742.0
2020-11-16 14:30:00,79.04,79.25,78.99,79.09,75874.0,61.063,61.2252,61.0243,61.1016,75874.0
2020-11-16 14:40:00,79.09,79.48,79.07,79.29,110222.0,61.1016,61.4029,61.0861,61.2561,110222.0
2020-11-16 14:50:00,79.27,79.65,79.24,79.5,126965.0,61.2407,61.5342,61.2175,61.4183,126965.0
2020-11-16 15:00:00,79.49,79.56,79.15,79.29,58804.0,61.4106,61.4647,61.1479,61.2561,58804.0
2020-11-16 15:10:00,79.29,79.46,79.26,79.38,74015.0,61.2561,61.3874,61.2329,61.3256,74015.0
2020-11-16 15:20:00,79.36,79.51,79.28,79.42,156195.0,61.3102,61.4261,61.2484,61.3565,156195.0
2020-11-16 15:30:00,79.42,79.57,78.95,79.02,182027.0,61.3565,61.4724,60.9934,61.0475,182027.0
2020-11-16 15:40:00,79.04,79.29,79.02,79.13,158839.0,61.063,61.2561,61.0475,61.1325,158839.0
2020-11-16 15:50:00,79.13,79.17,78.85,78.99,616701.0,61.1325,61.1634,60.9162,61.0243,616701.0
2020-11-17 09:30:00,77.95,78.73,76.98,78.56,298171.0,60.2209,60.8235,59.4715,60.6921,298171.0
2020-11-17 09:40:00,78.6,78.82,77.8,78.53,177645.0,60.723,60.893,60.105,60.669,177645.0
2020-11-17 09:50:00,78.52,78.52,77.6,77.65,157565.0,60.6612,60.6612,59.9505,59.9891,157565.0
2020-11-17 10:00:00,77.62,78.35,77.6,78.07,92868.0,59.9659,60.5299,59.9505,60.3136,92868.0
2020-11-17 10:10:00,78.1,78.42,77.87,77.91,184879.0,60.3368,60.584,60.1591,60.19,184879.0
2020-11-17 10:20:00,77.95,78.52,77.9,78.23,113983.0,60.2209,60.6612,60.1822,60.4372,113983.0
2020-11-17 10:30:00,78.19,78.54,77.9,78.32,98942.0,60.4063,60.6767,60.1822,60.5067,98942.0
2020-11-17 10:40:00,78.35,79.24,78.26,79.15,93614.0,60.5299,61.2175,60.4604,61.1479,93614.0
2020-11-17 10:50:00,79.11,79.79,79.11,79.61,109621.0,61.117,61.6424,61.117,61.5033,109621.0
2020-11-17 11:00:00,79.64,79.93,79.52,79.88,98339.0,61.5265,61.7505,61.4338,61.7119,98339.0
2020-11-17 11:10:00,79.91,80.17,79.8,80.01,91499.0,61.7351,61.936,61.6501,61.8123,91499.0
2020-11-17 11:20:00,80.02,80.81,79.94,80.75,171450.0,61.8201,62.4304,61.7583,62.384,171450.0
2020-11-17 11:30:00,80.77,81.33,80.71,81.2,229579.0,62.3995,62.8321,62.3531,62.7317,229579.0
2020-11-17 11:40:00,81.17,81.18,80.28,80.29,93221.0,62.7085,62.7162,62.0209,62.0287,93221.0
2020-11-17 11:50:00,80.28,80.5,79.96,80.29,108372.0,62.0209,62.1909,61.7737,62.0287,108372.0
2020-11-17 12:00:00,80.23,80.45,80.15,80.24,47480.0,61.9823,62.1523,61.9205,61.99,47480.0
2020-11-17 12:10:00,80.25,80.68,80.22,80.24,49254.0,61.9978,62.33,61.9746,61.99,49254.0
2020-11-17 12:20:00,80.22,80.41,79.93,80.17,42061.0,61.9746,62.1214,61.7505,61.936,42061.0
2020-11-17 12:30:00,80.19,80.53,79.94,79.95,98943.0,61.9514,62.2141,61.7583,61.766,98943.0
2020-11-17 12:40:00,79.94,80.21,79.78,79.87,57213.0,61.7583,61.9669,61.6347,61.7042,57213.0
2020-11-17 12:50:00,79.9,80.09,79.35,79.48,103473.0,61.7274,61.8741,61.3025,61.4029,103473.0
2020-11-17 13:00:00,79.48,79.5,78.91,79.04,227348.0,61.4029,61.4183,60.9625,61.063,227348.0
2020-11-17 13:10:00,79.0,79.11,78.91,79.04,77088.0,61.0321,61.117,60.9625,61.063,77088.0
2020-11-17 13:20:00,79.03,79.12,78.97,79.06,87607.0,61.0552,61.1248,61.0089,61.0784,87607.0
2020-11-17 13:30:00,79.08,79.9,79.0,79.9,131558.0,61.0939,61.7274,61.0321,61.7274,131558.0
2020-11-17 13:40:00,79.9,80.0,79.64,79.82,158021.0,61.7274,61.8046,61.5265,61.6656,158021.0
2020-11-17 13:50:00,79.85,80.0,79.33,79.84,120278.0,61.6887,61.8046,61.287,61.681,120278.0
2020-11-17 14:00:00,79.8,80.0,79.69,80.0,74412.0,61.6501,61.8046,61.5651,61.8046,74412.0
2020-11-17 14:10:00,80.0,80.11,79.61,79.88,105680.0,61.8046,61.8896,61.5033,61.7119,105680.0
2020-11-17 14:20:00,79.9,79.96,79.2,79.49,101340.0,61.7274,61.7737,61.1866,61.4106,101340.0
2020-11-17 14:30:00,79.48,79.51,79.2,79.36,50254.0,61.4029,61.4261,61.1866,61.3102,50254.0
2020-11-17 14:40:00,79.35,79.54,79.06,79.41,75372.0,61.3025,61.4492,61.0784,61.3488,75372.0
2020-11-17 14:50:00,79.37,79.67,79.24,79.56,49209.0,61.3179,61.5497,61.2175,61.4647,49209.0
2020-11-17 15:00:00,79.53,79.6,79.29,79.35,50487.0,61.4415,61.4956,61.2561,61.3025,50487.0
2020-11-17 15:10:00,79.34,79.38,78.94,79.22,124372.0,61.2947,61.3256,60.9857,61.202,124372.0
2020-11-17 15:20:00,79.21,79.6,79.21,79.21,100319.0,61.1943,61.4956,61.1943,61.1943,100319.0
2020-11-17 15:30:00,79.24,79.5,79.21,79.3,45730.0,61.2175,61.4183,61.1943,61.2638,45730.0
2020-11-17 15:40:00,79.32,79.4,79.1,79.19,111219.0,61.2793,61.3411,61.1093,61.1788,111219.0
2020-11-17 15:50:00,79.19,79.23,78.92,78.96,335777.0,61.1788,61.2097,60.9703,61.0012,335777.0
2020-11-18 09:30:00,77.87,80.13,77.71,79.67,426181.0,60.1591,61.905,60.0355,61.5497,426181.0
2020-11-18 09:40:00,79.76,80.67,79.65,79.89,216703.0,61.6192,62.3222,61.5342,61.7196,216703.0
2020-11-18 09:50:00,79.89,80.51,79.33,79.37,228194.0,61.7196,62.1986,61.287,61.3179,228194.0
2020-11-18 10:00:00,79.33,80.0,79.33,79.54,135263.0,61.287,61.8046,61.287,61.4492,135263.0
2020-11-18 10:10:00,79.64,79.66,78.88,78.88,144880.0,61.5265,61.5419,60.9394,60.9394,144880.0
2020-11-18 10:20:00,78.92,79.68,78.7,79.43,170586.0,60.9703,61.5574,60.8003,61.3643,170586.0
2020-11-18 10:30:00,79.5,79.62,79.08,79.38,63614.0,61.4183,61.511,61.0939,61.3256,63614.0
2020-11-18 10:40:00,79.36,79.8,79.0,79.79,75921.0,61.3102,61.6501,61.0321,61.6424,75921.0
2020-11-18 10:50:00,79.8,80.17,79.56,79.87,110641.0,61.6501,61.936,61.4647,61.7042,110641.0
2020-11-18 11:00:00,79.82,80.4,79.68,80.35,92258.0,61.6656,62.1136,61.5574,62.075,92258.0
2020-11-18 11:10:00,80.34,80.84,80.19,80.76,120650.0,62.0673,62.4536,61.9514,62.3918,120650.0
2020-11-18 11:20:00,80.8,80.89,80.01,80.35,72265.0,62.4227,62.4922,61.8123,62.075,72265.0
2020-11-18 11:30:00,80.31,81.05,80.28,80.83,136512.0,62.0441,62.6158,62.0209,62.4458,136512.0
2020-11-18 11:40:00,80.78,80.79,80.26,80.35,61930.0,62.4072,62.4149,62.0055,62.075,61930.0
2020-11-18 11:50:00,80.35,80.37,80.0,80.35,108776.0,62.075,62.0905,61.8046,62.075,108776.0
2020-11-18 12:00:00,80.32,80.5,80.22,80.27,61442.0,62.0518,62.1909,61.9746,62.0132,61442.0
2020-11-18 12:10:00,80.2,80.48,80.1,80.22,57681.0,61.9591,62.1754,61.8819,61.9746,57681.0
2020-11-18 12:20:00,80.18,80.48,79.84,80.0,92975.0,61.9437,62.1754,61.681,61.8046,92975.0
2020-11-18 12:30:00,80.0,80.09,79.77,79.89,52650.0,61.8046,61.8741,61.6269,61.7196,52650.0
2020-11-18 12:40:00,79.87,80.09,79.79,79.99,45325.0,61.7042,61.8741,61.6424,61.7969,45325.0
2020-11-18 12:50:00,79.96,80.13,79.8,80.02,46144.0,61.7737,61.905,61.6501,61.8201,46144.0
2020-11-18 13:00:00,80.01,80.29,79.92,80.2,53884.0,61.8123,62.0287,61.7428,61.9591,53884.0
2020-11-18 13:10:00,80.2,80.41,80.11,80.11,57248.0,61.9591,62.1214,61.8896,61.8896,57248.0
2020-11-18 13:20:00,80.15,80.29,79.83,79.93,72645.0,61.9205,62.0287,61.6733,61.7505,72645.0
2020-11-18 13:30:00,79.93,80.12,79.77,80.02,28916.0,61.7505,61.8973,61.6269,61.8201,28916.0
2020-11-18 13:40:00,80.03,80.05,79.71,79.72,47076.0,61.8278,61.8432,61.5806,61.5883,47076.0
2020-11-18 13:50:00,79.75,79.75,79.43,79.59,117152.0,61.6115,61.6115,61.3643,61.4879,117152.0
2020-11-18 14:00:00,79.63,79.7,79.31,79.31,154601.0,61.5188,61.5729,61.2716,61.2716,154601.0
2020-11-18 14:10:00,79.3,79.35,78.54,78.55,268276.0,61.2638,61.3025,60.6767,60.6844,268276.0
2020-11-18 14:20:00,78.54,78.67,77.31,77.6,334568.0,60.6767,60.7771,59.7264,59.9505,334568.0
2020-11-18 14:30:00,77.63,78.11,77.59,78.07,194967.0,59.9737,60.3445,59.9428,60.3136,194967.0
2020-11-18 14:40:00,78.09,78.17,77.91,77.95,88231.0,60.329,60.3908,60.19,60.2209,88231.0
2020-11-18 14:50:00,77.92,78.12,77.5,77.5,172542.0,60.1977,60.3522,59.8732,59.8732,172542.0
2020-11-18 15:00:00,77.52,77.54,76.8,77.03,348460.0,59.8887,59.9041,59.3324,59.5101,348460.0
2020-11-18 15:10:00,77.05,77.11,76.74,76.91,203544.0,59.5256,59.5719,59.2861,59.4174,203544.0
2020-11-18 15:20:00,76.91,77.29,76.8,76.96,297043.0,59.4174,59.711,59.3324,59.456,297043.0
2020-11-18 15:30:00,76.92,77.19,76.76,77.04,130227.0,59.4251,59.6337,59.3015,59.5178,130227.0
2020-11-18 15:40:00,77.03,77.22,76.82,76.95,225803.0,59.5101,59.6569,59.3479,59.4483,225803.0
2020-11-18 15:50:00,76.98,77.06,76.6,76.61,365335.0,59.4715,59.5333,59.1779,59.1856,365335.0
2020-11-19 09:30:00,75.99,77.74,75.49,77.04,1251983.0,58.7067,60.0586,58.3204,59.5178,1251983.0
2020-11-19 09:40:00,77.06,78.04,76.69,78.02,708473.0,59.5333,60.2904,59.2475,60.275,708473.0
2020-11-19 09:50:00,78.02,79.18,77.75,78.52,732497.0,60.275,61.1711,60.0664,60.6612,732497.0
2020-11-19 10:00:00,78.52,78.71,77.6,77.71,583391.0,60.6612,60.808,59.9505,60.0355,583391.0
2020-11-19 10:10:00,77.71,77.83,76.71,77.25,533759.0,60.0355,60.1282,59.2629,59.6801,533759.0
2020-11-19 10:20:00,77.28,78.6,77.28,78.17,405110.0,59.7033,60.723,59.7033,60.3908,405110.0
2020-11-19 10:30:00,78.2,78.66,78.14,78.46,217164.0,60.414,60.7694,60.3677,60.6149,217164.0
2020-11-19 10:40:00,78.44,79.47,78.39,79.31,357155.0,60.5994,61.3952,60.5608,61.2716,357155.0
2020-11-19 10:50:00,79.33,79.76,79.12,79.12,287831.0,61.287,61.6192,61.1248,61.1248,287831.0
2020-11-19 11:00:00,79.12,79.74,78.86,79.47,198877.0,61.1248,61.6038,60.9239,61.3952,198877.0
2020-11-19 11:10:00,79.42,80.0,79.42,79.97,238428.0,61.3565,61.8046,61.3565,61.7814,238428.0
2020-11-19 11:20:00,79.98,80.0,79.09,79.13,261647.0,61.7892,61.8046,61.1016,61.1325,261647.0
2020-11-19 11:30:00,79.13,79.33,79.05,79.31,163259.0,61.1325,61.287,61.0707,61.2716,163259.0
2020-11-19 11:40:00,79.31,79.52,79.05,79.41,152855.0,61.2716,61.4338,61.0707,61.3488,152855.0
2020-11-19 11:50:00,79.42,79.8,79.31,79.65,150264.0,61.3565,61.6501,61.2716,61.5342,150264.0
2020-11-19 12:00:00,79.65,79.78,79.0,79.49,177955.0,61.5342,61.6347,61.0321,61.4106,177955.0
2020-11-19 12:10:00,79.52,80.45,79.46,80.1,753569.0,61.4338,62.1523,61.3874,61.8819,753569.0
2020-11-19 12:20:00,80.1,80.38,79.95,80.11,258367.0,61.8819,62.0982,61.766,61.8896,258367.0
2020-11-19 12:30:00,80.09,81.18,80.03,80.98,477246.0,61.8741,62.7162,61.8278,62.5617,477246.0
2020-11-19 12:40:00,80.98,81.1,80.31,80.35,202732.0,62.5617,62.6544,62.0441,62.075,202732.0
2020-11-19 12:50:00,80.35,80.62,80.01,80.57,174591.0,62.075,62.2836,61.8123,62.245,174591.0
2020-11-19 13:00:00,80.57,80.91,80.46,80.58,193526.0,62.245,62.5076,62.16,62.2527,193526.0
2020-11-19 13:10:00,80.54,80.67,80.34,80.48,105367.0,62.2218,62.3222,62.0673,62.1754,105367.0
2020-11-19 13:20:00,80.48,80.98,80.36,80.89,153453.0,62.1754,62.5617,62.0827,62.4922,153453.0
2020-11-19 13:30:00,80.91,80.95,80.25,80.29,110179.0,62.5076,62.5385,61.9978,62.0287,110179.0
2020-11-19 13:40:00,80.25,80.27,79.92,80.14,136569.0,61.9978,62.0132,61.7428,61.9128,136569.0
2020-11-19 13:50:00,80.16,80.16,79.8,79.98,99017.0,61.9282,61.9282,61.6501,61.7892,99017.0
2020-11-19 14:00:00,79.98,80.28,79.84,80.25,117249.0,61.7892,62.0209,61.681,61.9978,117249.0
2020-11-19 14:10:00,80.26,80.39,79.93,80.35,103585.0,62.0055,62.1059,61.7505,62.075,103585.0
2020-11-19 14:20:00,80.38,80.78,80.29,80.31,133244.0,62.0982,62.4072,62.0287,62.0441,133244.0
2020-11-19 14:30:00,80.33,80.75,80.33,80.66,129997.0,62.0596,62.384,62.0596,62.3145,129997.0
2020-11-19 14:40:00,80.65,81.12,80.57,80.96,188828.0,62.3068,62.6699,62.245,62.5463,188828.0
2020-11-19 14:50:00,80.96,80.99,80.73,80.92,115707.0,62.5463,62.5694,62.3686,62.5154,115707.0
2020-11-19 15:00:00,80.92,81.11,80.82,81.09,173357.0,62.5154,62.6622,62.4381,62.6467,173357.0
2020-11-19 15:10:00,81.09,81.33,80.97,81.11,196874.0,62.6467,62.8321,62.554,62.6622,196874.0
2020-11-19 15:20:00,81.12,81.26,80.89,80.99,183891.0,62.6699,62.778,62.4922,62.5694,183891.0
2020-11-19 15:30:00,80.98,81.04,80.87,80.96,157737.0,62.5617,62.6081,62.4767,62.5463,157737.0
2020-11-19 15:40:00,80.95,81.02,80.52,80.73,289050.0,62.5385,62.5926,62.2063,62.3686,289050.0
2020-11-19 15:50:00,80.71,81.01,80.63,80.68,628648.0,62.3531,62.5849,62.2913,62.33,628648.0
2020-11-20 09:30:00,80.48,81.24,79.26,80.03,433927.0,62.1754,62.7626,61.2329,61.8278,433927.0
2020-11-20 09:40:00,79.95,81.75,79.94,81.5,311093.0,61.766,63.1566,61.7583,62.9635,311093.0
2020-11-20 09:50:00,81.49,81.5,80.52,80.92,262972.0,62.9557,62.9635,62.2063,62.5154,262972.0
2020-11-20 10:00:00,80.99,81.26,80.88,81.2,174434.0,62.5694,62.778,62.4845,62.7317,174434.0
2020-11-20 10:10:00,81.22,81.25,80.45,80.86,234570.0,62.7471,62.7703,62.1523,62.469,234570.0
2020-11-20 10:20:00,80.89,81.23,80.79,81.09,131325.0,62.4922,62.7549,62.4149,62.6467,131325.0
2020-11-20 10:30:00,81.1,81.17,80.63,80.64,97828.0,62.6544,62.7085,62.2913,62.2991,97828.0
2020-11-20 10:40:00,80.65,80.65,79.91,80.18,150557.0,62.3068,62.3068,61.7351,61.9437,150557.0
2020-11-20 10:50:00,80.15,80.2,79.73,79.98,207206.0,61.9205,61.9591,61.596,61.7892,207206.0
2020-11-20 11:00:00,79.95,80.66,79.86,80.5,210803.0,61.766,62.3145,61.6965,62.1909,210803.0
2020-11-20 11:10:00,80.49,80.6,79.92,80.17,197551.0,62.1832,62.2682,61.7428,61.936,197551.0
2020-11-20 11:20:00,80.15,80.37,80.08,80.36,158565.0,61.9205,62.0905,61.8664,62.0827,158565.0
2020-11-20 11:30:00,80.36,80.85,80.35,80.79,91930.0,62.0827,62.4613,62.075,62.4149,91930.0
2020-11-20 11:40:00,80.79,81.1,80.45,80.51,66369.0,62.4149,62.6544,62.1523,62.1986,66369.0
2020-11-20 11:50:00,80.53,81.05,80.53,81.05,59448.0,62.2141,62.6158,62.2141,62.6158,59448.0
2020-11-20 12:00:00,81.06,81.3,80.89,80.97,95056.0,62.6235,62.8089,62.4922,62.554,95056.0
2020-11-20 12:10:00,80.94,81.06,80.82,80.91,81023.0,62.5308,62.6235,62.4381,62.5076,81023.0
2020-11-20 12:20:00,80.91,80.99,80.48,80.59,51207.0,62.5076,62.5694,62.1754,62.2604,51207.0
2020-11-20 12:30:00,80.59,80.65,80.45,80.57,83701.0,62.2604,62.3068,62.1523,62.245,83701.0
2020-11-20 12:40:00,80.59,80.9,80.55,80.55,65471.0,62.2604,62.4999,62.2295,62.2295,65471.0
2020-11-20 12:50:00,80.55,81.09,80.55,81.01,103938.0,62.2295,62.6467,62.2295,62.5849,103938.0
2020-11-20 13:00:00,81.02,81.15,80.77,80.83,97474.0,62.5926,62.6931,62.3995,62.4458,97474.0
2020-11-20 13:10:00,80.84,81.34,80.83,81.19,92945.0,62.4536,62.8398,62.4458,62.724,92945.0
2020-11-20 13:20:00,81.18,81.52,81.09,81.34,86875.0,62.7162,62.9789,62.6467,62.8398,86875.0
2020-11-20 13:30:00,81.35,81.4,81.16,81.38,63605.0,62.8476,62.8862,62.7008,62.8707,63605.0
2020-11-20 13:40:00,81.36,81.49,81.15,81.49,92634.0,62.8553,62.9557,62.6931,62.9557,92634.0
2020-11-20 13:50:00,81.5,81.72,81.29,81.41,109046.0,62.9635,63.1334,62.8012,62.8939,109046.0
2020-11-20 14:00:00,81.41,81.45,81.17,81.36,73215.0,62.8939,62.9248,62.7085,62.8553,73215.0
2020-11-20 14:10:00,81.33,81.34,81.16,81.31,49588.0,62.8321,62.8398,62.7008,62.8167,49588.0
2020-11-20 14:20:00,81.32,81.45,81.15,81.25,57868.0,62.8244,62.9248,62.6931,62.7703,57868.0
2020-11-20 14:30:00,81.25,81.49,81.16,81.36,77782.0,62.7703,62.9557,62.7008,62.8553,77782.0
2020-11-20 14:40:00,81.35,81.6,81.24,81.53,67866.0,62.8476,63.0407,62.7626,62.9866,67866.0
2020-11-20 14:50:00,81.51,81.62,81.43,81.47,98834.0,62.9712,63.0562,62.9094,62.9403,98834.0
2020-11-20 15:00:00,81.5,81.63,81.37,81.42,92545.0,62.9635,63.0639,62.863,62.9016,92545.0
2020-11-20 15:10:00,81.4,81.64,81.29,81.44,139790.0,62.8862,63.0716,62.8012,62.9171,139790.0
2020-11-20 15:20:00,81.44,81.49,81.17,81.42,116968.0,62.9171,62.9557,62.7085,62.9016,116968.0
2020-11-20 15:30:00,81.4,81.79,81.37,81.75,137033.0,62.8862,63.1875,62.863,63.1566,137033.0
2020-11-20 15:40:00,81.75,81.75,81.51,81.53,217196.0,63.1566,63.1566,62.9712,62.9866,217196.0
2020-11-20 15:50:00,81.5,81.55,81.08,81.11,486414.0,62.9635,63.0021,62.639,62.6622,486414.0
2020-11-23 09:30:00,84.75,84.75,82.3,82.84,898157.0,65.4743,65.4743,63.5815,63.9987,898157.0
2020-11-23 09:40:00,82.86,83.75,82.86,83.4,299830.0,64.0141,64.7017,64.0141,64.4313,299830.0
2020-11-23 09:50:00,83.4,83.99,83.39,83.5,210200.0,64.4313,64.8871,64.4236,64.5086,210200.0
2020-11-23 10:00:00,83.5,83.84,83.33,83.58,215642.0,64.5086,64.7712,64.3772,64.5704,215642.0
2020-11-23 10:10:00,83.55,83.95,83.42,83.52,213767.0,64.5472,64.8562,64.4468,64.524,213767.0
2020-11-23 10:20:00,83.53,84.33,83.31,83.37,265909.0,64.5317,65.1498,64.3618,64.4081,265909.0
2020-11-23 10:30:00,83.38,84.0,83.21,83.8,221266.0,64.4159,64.8948,64.2845,64.7403,221266.0
2020-11-23 10:40:00,83.83,84.01,83.51,83.67,104767.0,64.7635,64.9026,64.5163,64.6399,104767.0
2020-11-23 10:50:00,83.69,83.88,83.36,83.87,103639.0,64.6554,64.8021,64.4004,64.7944,103639.0
2020-11-23 11:00:00,83.85,84.5,83.7,84.44,189531.0,64.779,65.2811,64.6631,65.2348,189531.0
2020-11-23 11:10:00,84.44,84.55,83.92,84.26,188778.0,65.2348,65.3198,64.833,65.0957,188778.0
2020-11-23 11:20:00,84.27,84.4,83.87,84.27,129834.0,65.1034,65.2039,64.7944,65.1034,129834.0
2020-11-23 11:30:00,84.28,84.65,84.06,84.14,178159.0,65.1112,65.397,64.9412,65.003,178159.0
2020-11-23 11:40:00,84.14,84.54,84.06,84.51,91720.0,65.003,65.312,64.9412,65.2889,91720.0
2020-11-23 11:50:00,84.52,84.95,84.41,84.89,157112.0,65.2966,65.6288,65.2116,65.5824,157112.0
2020-11-23 12:00:00,84.89,85.8,84.82,85.79,337078.0,65.5824,66.2855,65.5283,66.2777,337078.0
2020-11-23 12:10:00,85.78,86.0,85.64,85.84,228414.0,66.27,66.44,66.1618,66.3164,228414.0
2020-11-23 12:20:00,85.82,86.27,85.78,85.91,199407.0,66.3009,66.6486,66.27,66.3704,199407.0
2020-11-23 12:30:00,85.92,86.3,85.62,86.05,171579.0,66.3782,66.6717,66.1464,66.4786,171579.0
2020-11-23 12:40:00,86.06,86.3,85.89,86.05,128754.0,66.4863,66.6717,66.355,66.4786,128754.0
2020-11-23 12:50:00,86.01,86.18,85.55,85.78,138885.0,66.4477,66.579,66.0923,66.27,138885.0
2020-11-23 13:00:00,85.79,85.79,85.43,85.5,97465.0,66.2777,66.2777,65.9996,66.0537,97465.0
2020-11-23 13:10:00,85.48,85.8,85.45,85.68,67859.0,66.0382,66.2855,66.0151,66.1927,67859.0
2020-11-23 13:20:00,85.68,85.71,85.25,85.3,89525.0,66.1927,66.2159,65.8605,65.8992,89525.0
2020-11-23 13:30:00,85.31,85.35,84.95,85.03,143518.0,65.9069,65.9378,65.6288,65.6906,143518.0
2020-11-23 13:40:00,85.03,85.41,84.85,85.1,117098.0,65.6906,65.9842,65.5515,65.7447,117098.0
2020-11-23 13:50:00,85.07,85.11,84.83,84.99,82637.0,65.7215,65.7524,65.5361,65.6597,82637.0
2020-11-23 14:00:00,84.95,85.09,84.72,84.85,88388.0,65.6288,65.7369,65.4511,65.5515,88388.0
2020-11-23 14:10:00,84.84,85.29,84.72,85.16,103172.0,65.5438,65.8914,65.4511,65.791,103172.0
2020-11-23 14:20:00,85.17,85.26,85.01,85.14,72764.0,65.7987,65.8683,65.6751,65.7756,72764.0
2020-11-23 14:30:00,85.14,85.57,85.13,85.5,128605.0,65.7756,66.1078,65.7678,66.0537,128605.0
2020-11-23 14:40:00,85.48,85.7,85.38,85.52,76209.0,66.0382,66.2082,65.961,66.0691,76209.0
2020-11-23 14:50:00,85.49,85.99,85.49,85.82,130037.0,66.046,66.4322,66.046,66.3009,130037.0
2020-11-23 15:00:00,85.84,86.04,85.73,85.95,153308.0,66.3164,66.4709,66.2314,66.4013,153308.0
2020-11-23 15:10:00,85.95,86.0,85.45,85.46,118038.0,66.4013,66.44,66.0151,66.0228,118038.0
2020-11-23 15:20:00,85.45,85.57,85.02,85.1,154642.0,66.0151,66.1078,65.6829,65.7447,154642.0
2020-11-23 15:30:00,85.12,85.37,85.09,85.27,128561.0,65.7601,65.9533,65.7369,65.876,128561.0
2020-11-23 15:40:00,85.28,85.58,85.26,85.45,257179.0,65.8837,66.1155,65.8683,66.0151,257179.0
2020-11-23 15:50:00,85.49,85.57,85.16,85.42,508912.0,66.046,66.1078,65.791,65.9919,508912.0
2020-11-24 09:30:00,88.74,89.98,88.42,89.96,654050.0,68.5568,69.5147,68.3096,69.4993,654050.0
2020-11-24 09:40:00,89.92,90.18,88.76,89.0,653252.0,69.4684,69.6693,68.5722,68.7576,653252.0
2020-11-24 09:50:00,89.25,90.18,88.85,90.18,208082.0,68.9508,69.6693,68.6418,69.6693,208082.0
2020-11-24 10:00:00,90.2,91.29,89.97,91.23,395648.0,69.6847,70.5268,69.507,70.4804,395648.0
2020-11-24 10:10:00,91.21,91.37,89.52,89.62,414683.0,70.465,70.5886,69.1594,69.2366,414683.0
2020-11-24 10:20:00,89.65,89.88,89.3,89.5,224751.0,69.2598,69.4375,68.9894,69.1439,224751.0
2020-11-24 10:30:00,89.5,89.53,88.91,89.01,195352.0,69.1439,69.1671,68.6881,68.7654,195352.0
2020-11-24 10:40:00,89.05,89.05,88.54,88.95,178571.0,68.7963,68.7963,68.4023,68.719,178571.0
2020-11-24 10:50:00,88.97,89.18,88.61,88.84,144776.0,68.7345,68.8967,68.4563,68.634,144776.0
2020-11-24 11:00:00,88.84,89.46,88.76,89.33,166649.0,68.634,69.113,68.5722,69.0126,166649.0
2020-11-24 11:10:00,89.27,89.54,89.04,89.26,151388.0,68.9662,69.1748,68.7885,68.9585,151388.0
2020-11-24 11:20:00,89.26,89.65,88.98,89.05,133602.0,68.9585,69.2598,68.7422,68.7963,133602.0
2020-11-24 11:30:00,89.04,89.25,88.8,89.04,140371.0,68.7885,68.9508,68.6031,68.7885,140371.0
2020-11-24 11:40:00,89.07,89.1,88.64,88.77,152740.0,68.8117,68.8349,68.4795,68.5799,152740.0
2020-11-24 11:50:00,88.79,89.0,88.61,88.72,128086.0,68.5954,68.7576,68.4563,68.5413,128086.0
2020-11-24 12:00:00,88.75,88.97,88.62,88.79,166484.0,68.5645,68.7345,68.4641,68.5954,166484.0
2020-11-24 12:10:00,88.8,89.42,88.78,89.31,153796.0,68.6031,69.0821,68.5877,68.9971,153796.0
2020-11-24 12:20:00,89.29,89.3,88.76,89.13,97200.0,68.9817,68.9894,68.5722,68.8581,97200.0
2020-11-24 12:30:00,89.18,89.46,89.07,89.1,120506.0,68.8967,69.113,68.8117,68.8349,120506.0
2020-11-24 12:40:00,89.09,89.31,88.64,88.75,151748.0,68.8272,68.9971,68.4795,68.5645,151748.0
2020-11-24 12:50:00,88.73,88.8,88.55,88.69,102336.0,68.549,68.6031,68.41,68.5181,102336.0
2020-11-24 13:00:00,88.68,88.96,88.67,88.78,95630.0,68.5104,68.7267,68.5027,68.5877,95630.0
2020-11-24 13:10:00,88.76,89.14,88.75,89.14,89742.0,68.5722,68.8658,68.5645,68.8658,89742.0
2020-11-24 13:20:00,89.13,89.14,88.79,88.86,121909.0,68.8581,68.8658,68.5954,68.6495,121909.0
2020-11-24 13:30:00,88.85,89.23,88.76,88.86,118286.0,68.6418,68.9353,68.5722,68.6495,118286.0
2020-11-24 13:40:00,88.88,89.14,88.7,88.84,162629.0,68.6649,68.8658,68.5259,68.634,162629.0
2020-11-24 13:50:00,88.82,88.93,88.68,88.71,87482.0,68.6186,68.7036,68.5104,68.5336,87482.0
2020-11-24 14:00:00,88.7,88.98,88.65,88.65,130273.0,68.5259,68.7422,68.4872,68.4872,130273.0
2020-11-24 14:10:00,88.67,89.11,88.66,89.05,110425.0,68.5027,68.8426,68.495,68.7963,110425.0
2020-11-24 14:20:00,89.04,89.26,89.0,89.18,132067.0,68.7885,68.9585,68.7576,68.8967,132067.0
2020-11-24 14:30:00,89.17,89.67,89.02,89.64,101822.0,68.889,69.2753,68.7731,69.2521,101822.0
2020-11-24 14:40:00,89.65,89.65,89.35,89.36,117617.0,69.2598,69.2598,69.028,69.0358,117617.0
2020-11-24 14:50:00,89.39,89.46,89.21,89.23,76298.0,69.0589,69.113,68.9199,68.9353,76298.0
2020-11-24 15:00:00,89.22,89.24,88.93,89.04,91356.0,68.9276,68.9431,68.7036,68.7885,91356.0
2020-11-24 15:10:00,89.04,89.18,88.7,88.7,140431.0,68.7885,68.8967,68.5259,68.5259,140431.0
2020-11-24 15:20:00,88.73,89.0,88.63,88.98,162029.0,68.549,68.7576,68.4718,68.7422,162029.0
2020-11-24 15:30:00,88.97,89.27,88.94,89.13,225208.0,68.7345,68.9662,68.7113,68.8581,225208.0
2020-11-24 15:40:00,89.13,89.14,88.81,88.92,191191.0,68.8581,68.8658,68.6109,68.6958,191191.0
2020-11-24 15:50:00,88.91,89.12,88.72,88.79,427244.0,68.6881,68.8503,68.5413,68.5954,427244.0
2020-11-25 09:30:00,88.41,88.46,86.31,87.15,376103.0,68.3018,68.3405,66.6795,67.3284,376103.0
2020-11-25 09:40:00,87.08,88.5,86.7,87.91,174982.0,67.2743,68.3714,66.9808,67.9155,174982.0
2020-11-25 09:50:00,87.9,88.28,87.28,88.28,201453.0,67.9078,68.2014,67.4288,68.2014,201453.0
2020-11-25 10:00:00,88.27,88.55,87.59,88.19,169102.0,68.1937,68.41,67.6683,68.1319,169102.0
2020-11-25 10:10:00,88.18,88.88,88.13,88.55,119416.0,68.1241,68.6649,68.0855,68.41,119416.0
2020-11-25 10:20:00,88.6,88.85,88.4,88.71,157563.0,68.4486,68.6418,68.2941,68.5336,157563.0
2020-11-25 10:30:00,88.77,88.79,88.3,88.31,134059.0,68.5799,68.5954,68.2168,68.2246,134059.0
2020-11-25 10:40:00,88.32,88.82,88.11,88.14,226046.0,68.2323,68.6186,68.0701,68.0932,226046.0
2020-11-25 10:50:00,88.17,88.27,87.54,87.54,129100.0,68.1164,68.1937,67.6297,67.6297,129100.0
2020-11-25 11:00:00,87.54,87.76,87.16,87.54,156352.0,67.6297,67.7997,67.3361,67.6297,156352.0
2020-11-25 11:10:00,87.52,87.89,87.25,87.56,130483.0,67.6143,67.9001,67.4057,67.6452,130483.0
2020-11-25 11:20:00,87.55,87.94,87.33,87.37,151361.0,67.6374,67.9387,67.4675,67.4984,151361.0
2020-11-25 11:30:00,87.34,87.55,87.19,87.29,127706.0,67.4752,67.6374,67.3593,67.4366,127706.0
2020-11-25 11:40:00,87.32,87.5,87.07,87.2,106987.0,67.4597,67.5988,67.2666,67.367,106987.0
2020-11-25 11:50:00,87.17,87.43,87.12,87.37,113475.0,67.3439,67.5447,67.3052,67.4984,113475.0
2020-11-25 12:00:00,87.37,87.47,87.16,87.32,99792.0,67.4984,67.5756,67.3361,67.4597,99792.0
2020-11-25 12:10:00,87.29,87.49,87.08,87.14,148630.0,67.4366,67.5911,67.2743,67.3207,148630.0
2020-11-25 12:20:00,87.13,87.14,86.7,86.76,142492.0,67.313,67.3207,66.9808,67.0271,142492.0
2020-11-25 12:30:00,86.73,87.05,86.61,86.91,110155.0,67.0039,67.2511,66.9112,67.143,110155.0
2020-11-25 12:40:00,86.95,87.06,86.44,86.6,192910.0,67.1739,67.2589,66.7799,66.9035,192910.0
2020-11-25 12:50:00,86.58,86.72,86.3,86.53,115247.0,66.888,66.9962,66.6717,66.8494,115247.0
2020-11-25 13:00:00,86.55,87.08,86.37,87.08,95432.0,66.8649,67.2743,66.7258,67.2743,95432.0
2020-11-25 13:10:00,87.08,87.38,86.86,87.3,68305.0,67.2743,67.5061,67.1044,67.4443,68305.0
2020-11-25 13:20:00,87.3,87.76,87.19,87.31,104152.0,67.4443,67.7997,67.3593,67.452,104152.0
2020-11-25 13:30:00,87.29,87.65,87.28,87.5,62983.0,67.4366,67.7147,67.4288,67.5988,62983.0
2020-11-25 13:40:00,87.54,87.59,87.17,87.27,43360.0,67.6297,67.6683,67.3439,67.4211,43360.0
2020-11-25 13:50:00,87.23,87.47,87.14,87.31,45409.0,67.3902,67.5756,67.3207,67.452,45409.0
2020-11-25 14:00:00,87.33,87.41,87.07,87.14,50632.0,67.4675,67.5293,67.2666,67.3207,50632.0
2020-11-25 14:10:00,87.15,87.22,87.02,87.19,50765.0,67.3284,67.3825,67.228,67.3593,50765.0
2020-11-25 14:20:00,87.21,87.62,87.18,87.55,58584.0,67.3748,67.6915,67.3516,67.6374,58584.0
2020-11-25 14:30:00,87.53,87.68,87.18,87.22,72380.0,67.622,67.7379,67.3516,67.3825,72380.0
2020-11-25 14:40:00,87.26,87.57,87.01,87.57,44996.0,67.4134,67.6529,67.2202,67.6529,44996.0
2020-11-25 14:50:00,87.58,87.7,87.5,87.58,72646.0,67.6606,67.7533,67.5988,67.6606,72646.0
2020-11-25 15:00:00,87.56,87.65,87.47,87.51,74199.0,67.6452,67.7147,67.5756,67.6065,74199.0
2020-11-25 15:10:00,87.54,87.68,87.52,87.6,47505.0,67.6297,67.7379,67.6143,67.6761,47505.0
2020-11-25 15:20:00,87.6,87.61,87.07,87.16,100575.0,67.6761,67.6838,67.2666,67.3361,100575.0
2020-11-25 15:30:00,87.18,87.22,86.97,87.01,85311.0,67.3516,67.3825,67.1893,67.2202,85311.0
2020-11-25 15:40:00,87.03,87.27,87.01,87.13,73153.0,67.2357,67.4211,67.2202,67.313,73153.0
2020-11-25 15:50:00,87.16,87.25,86.88,87.16,228019.0,67.3361,67.4057,67.1198,67.3361,228019.0
2020-11-27 09:30:00,87.96,88.49,87.14,88.38,194934.0,67.9542,68.3636,67.3207,68.2787,194934.0
2020-11-27 09:40:00,88.22,88.6,87.77,87.97,112414.0,68.155,68.4486,67.8074,67.9619,112414.0
2020-11-27 09:50:00,87.95,88.29,87.51,87.64,103121.0,67.9465,68.2091,67.6065,67.707,103121.0
2020-11-27 10:00:00,87.67,87.95,87.1,87.48,103885.0,67.7301,67.9465,67.2898,67.5833,103885.0
2020-11-27 10:10:00,87.43,87.6,86.75,86.76,87718.0,67.5447,67.6761,67.0194,67.0271,87718.0
2020-11-27 10:20:00,86.78,87.09,86.51,87.08,98236.0,67.0426,67.2821,66.834,67.2743,98236.0
2020-11-27 10:30:00,87.0,87.17,86.74,86.84,49674.0,67.2125,67.3439,67.0117,67.0889,49674.0
2020-11-27 10:40:00,86.86,87.0,86.61,86.83,58607.0,67.1044,67.2125,66.9112,67.0812,58607.0
2020-11-27 10:50:00,86.84,87.22,86.81,87.09,53077.0,67.0889,67.3825,67.0657,67.2821,53077.0
2020-11-27 11:00:00,87.03,87.03,86.54,86.63,51065.0,67.2357,67.2357,66.8571,66.9267,51065.0
2020-11-27 11:10:00,86.65,86.68,86.4,86.61,118149.0,66.9421,66.9653,66.749,66.9112,118149.0
2020-11-27 11:20:00,86.6,86.69,86.26,86.34,35699.0,66.9035,66.973,66.6408,66.7026,35699.0
2020-11-27 11:30:00,86.36,86.39,85.94,86.22,91684.0,66.7181,66.7413,66.3936,66.6099,91684.0
2020-11-27 11:40:00,86.24,86.65,86.18,86.65,51827.0,66.6254,66.9421,66.579,66.9421,51827.0
2020-11-27 11:50:00,86.66,86.86,86.43,86.67,46208.0,66.9499,67.1044,66.7722,66.9576,46208.0
2020-11-27 12:00:00,86.65,86.69,86.37,86.54,34828.0,66.9421,66.973,66.7258,66.8571,34828.0
2020-11-27 12:10:00,86.56,86.6,86.18,86.2,28724.0,66.8726,66.9035,66.579,66.5945,28724.0
2020-11-27 12:20:00,86.22,86.31,85.66,85.71,91271.0,66.6099,66.6795,66.1773,66.2159,91271.0
2020-11-27 12:30:00,85.72,85.79,85.58,85.61,74396.0,66.2236,66.2777,66.1155,66.1387,74396.0
2020-11-27 12:40:00,85.63,85.81,85.53,85.78,63657.0,66.1541,66.2932,66.0769,66.27,63657.0
2020-11-27 12:50:00,85.76,85.96,85.53,85.54,121165.0,66.2545,66.4091,66.0769,66.0846,121165.0
2020-11-30 09:30:00,85.32,86.68,84.88,86.5,301275.0,65.9146,66.9653,65.5747,66.8262,301275.0
2020-11-30 09:40:00,86.54,86.9,85.76,86.06,123641.0,66.8571,67.1353,66.2545,66.4863,123641.0
2020-11-30 09:50:00,86.12,86.18,85.11,85.55,124775.0,66.5327,66.579,65.7524,66.0923,124775.0
2020-11-30 10:00:00,85.5,85.55,85.05,85.38,76525.0,66.0537,66.0923,65.706,65.961,76525.0
2020-11-30 10:10:00,85.47,85.91,84.29,84.32,144249.0,66.0305,66.3704,65.1189,65.1421,144249.0
2020-11-30 10:20:00,84.33,84.55,83.95,84.33,175052.0,65.1498,65.3198,64.8562,65.1498,175052.0
2020-11-30 10:30:00,84.25,84.46,83.58,83.63,153735.0,65.088,65.2502,64.5704,64.609,153735.0
2020-11-30 10:40:00,83.58,84.14,83.37,83.98,142021.0,64.5704,65.003,64.4081,64.8794,142021.0
2020-11-30 10:50:00,84.0,84.44,83.97,84.3,126184.0,64.8948,65.2348,64.8717,65.1266,126184.0
2020-11-30 11:00:00,84.3,84.61,84.08,84.5,71182.0,65.1266,65.3661,64.9567,65.2811,71182.0
2020-11-30 11:10:00,84.53,84.78,84.02,84.09,71799.0,65.3043,65.4974,64.9103,64.9644,71799.0
2020-11-30 11:20:00,84.06,84.23,84.04,84.09,55211.0,64.9412,65.0725,64.9258,64.9644,55211.0
2020-11-30 11:30:00,84.09,84.38,83.95,84.05,78546.0,64.9644,65.1884,64.8562,64.9335,78546.0
2020-11-30 11:40:00,84.05,84.15,83.74,83.85,96562.0,64.9335,65.0107,64.694,64.779,96562.0
2020-11-30 11:50:00,83.87,84.25,83.84,84.05,44016.0,64.7944,65.088,64.7712,64.9335,44016.0
2020-11-30 12:00:00,84.03,84.22,83.92,84.22,50097.0,64.918,65.0648,64.833,65.0648,50097.0
2020-11-30 12:10:00,84.22,84.41,84.18,84.32,43065.0,65.0648,65.2116,65.0339,65.1421,43065.0
2020-11-30 12:20:00,84.3,84.49,84.21,84.34,29765.0,65.1266,65.2734,65.0571,65.1575,29765.0
2020-11-30 12:30:00,84.38,84.68,84.37,84.63,29521.0,65.1884,65.4202,65.1807,65.3816,29521.0
2020-11-30 12:40:00,84.65,84.65,84.37,84.57,57387.0,65.397,65.397,65.1807,65.3352,57387.0
2020-11-30 12:50:00,84.57,84.59,84.02,84.04,30891.0,65.3352,65.3507,64.9103,64.9258,30891.0
2020-11-30 13:00:00,84.04,84.12,83.8,83.8,57127.0,64.9258,64.9876,64.7403,64.7403,57127.0
2020-11-30 13:10:00,83.84,84.03,83.72,83.91,47644.0,64.7712,64.918,64.6785,64.8253,47644.0
2020-11-30 13:20:00,83.91,84.11,83.83,83.89,25639.0,64.8253,64.9798,64.7635,64.8099,25639.0
2020-11-30 13:30:00,83.95,83.95,83.55,83.63,34193.0,64.8562,64.8562,64.5472,64.609,34193.0
2020-11-30 13:40:00,83.63,83.86,83.61,83.76,40326.0,64.609,64.7867,64.5936,64.7094,40326.0
2020-11-30 13:50:00,83.78,83.81,83.52,83.56,49226.0,64.7249,64.7481,64.524,64.5549,49226.0
2020-11-30 14:00:00,83.55,83.65,83.41,83.52,107132.0,64.5472,64.6245,64.439,64.524,107132.0
2020-11-30 14:10:00,83.53,83.78,83.48,83.61,51105.0,64.5317,64.7249,64.4931,64.5936,51105.0
2020-11-30 14:20:00,83.59,83.6,83.19,83.22,70072.0,64.5781,64.5858,64.2691,64.2923,70072.0
2020-11-30 14:30:00,83.23,83.33,83.13,83.18,62911.0,64.3,64.3772,64.2227,64.2614,62911.0
2020-11-30 14:40:00,83.17,83.25,82.99,83.0,68166.0,64.2536,64.3154,64.1146,64.1223,68166.0
2020-11-30 14:50:00,82.98,83.43,82.88,83.4,79877.0,64.1068,64.4545,64.0296,64.4313,79877.0
2020-11-30 15:00:00,83.4,83.49,83.04,83.18,71868.0,64.4313,64.5008,64.1532,64.2614,71868.0
2020-11-30 15:10:00,83.18,83.25,82.95,83.18,81522.0,64.2614,64.3154,64.0837,64.2614,81522.0
2020-11-30 15:20:00,83.16,83.26,82.91,82.94,81091.0,64.2459,64.3232,64.0528,64.0759,81091.0
2020-11-30 15:30:00,82.92,83.05,82.8,82.81,98501.0,64.0605,64.1609,63.9678,63.9755,98501.0
2020-11-30 15:40:00,82.8,82.98,82.64,82.74,157680.0,63.9678,64.1068,63.8442,63.9214,157680.0
2020-11-30 15:50:00,82.72,82.9,82.4,82.62,428063.0,63.906,64.045,63.6588,63.8287,428063.0
2020-12-01 09:30:00,84.65,85.48,84.3,85.22,233121.0,65.397,66.0382,65.1266,65.8374,233121.0
2020-12-01 09:40:00,85.21,86.1,85.07,85.84,251281.0,65.8296,66.5172,65.7215,66.3164,251281.0
2020-12-01 09:50:00,85.82,86.17,85.61,86.05,145871.0,66.3009,66.5713,66.1387,66.4786,145871.0
2020-12-01 10:00:00,86.08,86.29,85.16,85.31,132860.0,66.5018,66.664,65.791,65.9069,132860.0
2020-12-01 10:10:00,85.23,85.65,85.23,85.41,108873.0,65.8451,66.1696,65.8451,65.9842,108873.0
2020-12-01 10:20:00,85.41,85.74,85.3,85.35,58796.0,65.9842,66.2391,65.8992,65.9378,58796.0
2020-12-01 10:30:00,85.35,85.96,85.3,85.92,69017.0,65.9378,66.4091,65.8992,66.3782,69017.0
2020-12-01 10:40:00,85.9,85.95,85.4,85.89,59864.0,66.3627,66.4013,65.9764,66.355,59864.0
2020-12-01 10:50:00,85.94,86.22,85.49,85.85,101784.0,66.3936,66.6099,66.046,66.3241,101784.0
2020-12-01 11:00:00,85.81,86.1,85.5,85.86,82361.0,66.2932,66.5172,66.0537,66.3318,82361.0
2020-12-01 11:10:00,85.83,86.05,85.63,85.99,114429.0,66.3086,66.4786,66.1541,66.4322,114429.0
2020-12-01 11:20:00,86.0,86.0,85.13,85.13,102475.0,66.44,66.44,65.7678,65.7678,102475.0
2020-12-01 11:30:00,85.13,85.25,84.55,85.07,121784.0,65.7678,65.8605,65.3198,65.7215,121784.0
2020-12-01 11:40:00,85.06,85.39,84.4,84.4,119693.0,65.7138,65.9687,65.2039,65.2039,119693.0
2020-12-01 11:50:00,84.48,84.57,84.0,84.07,74266.0,65.2657,65.3352,64.8948,64.9489,74266.0
2020-12-01 12:00:00,84.07,84.49,84.01,84.2,64087.0,64.9489,65.2734,64.9026,65.0494,64087.0
2020-12-01 12:10:00,84.19,84.43,83.89,84.27,142761.0,65.0416,65.227,64.8099,65.1034,142761.0
2020-12-01 12:20:00,84.26,84.68,84.22,84.54,52626.0,65.0957,65.4202,65.0648,65.312,52626.0
2020-12-01 12:30:00,84.52,84.54,84.24,84.51,37389.0,65.2966,65.312,65.0803,65.2889,37389.0
2020-12-01 12:40:00,84.47,84.6,84.3,84.46,94419.0,65.258,65.3584,65.1266,65.2502,94419.0
2020-12-01 12:50:00,84.46,84.65,84.42,84.53,49164.0,65.2502,65.397,65.2193,65.3043,49164.0
2020-12-01 13:00:00,84.54,85.08,84.54,85.01,71189.0,65.312,65.7292,65.312,65.6751,71189.0
2020-12-01 13:10:00,85.03,85.03,84.49,84.69,67274.0,65.6906,65.6906,65.2734,65.4279,67274.0
2020-12-01 13:20:00,84.69,84.92,84.58,84.67,32330.0,65.4279,65.6056,65.3429,65.4125,32330.0
2020-12-01 13:30:00,84.69,84.86,84.47,84.69,26940.0,65.4279,65.5592,65.258,65.4279,26940.0
2020-12-01 13:40:00,84.69,84.83,84.62,84.79,42407.0,65.4279,65.5361,65.3738,65.5052,42407.0
2020-12-01 13:50:00,84.79,85.06,84.69,85.05,87384.0,65.5052,65.7138,65.4279,65.706,87384.0
2020-12-01 14:00:00,85.06,85.27,84.91,85.03,89969.0,65.7138,65.876,65.5979,65.6906,89969.0
2020-12-01 14:10:00,85.03,85.03,84.69,84.7,37852.0,65.6906,65.6906,65.4279,65.4356,37852.0
2020-12-01 14:20:00,84.7,85.24,84.69,85.18,42583.0,65.4356,65.8528,65.4279,65.8065,42583.0
2020-12-01 14:30:00,85.14,85.25,85.0,85.17,32647.0,65.7756,65.8605,65.6674,65.7987,32647.0
2020-12-01 14:40:00,85.15,85.3,85.03,85.11,47978.0,65.7833,65.8992,65.6906,65.7524,47978.0
2020-12-01 14:50:00,85.11,85.24,84.98,85.08,94654.0,65.7524,65.8528,65.652,65.7292,94654.0
2020-12-01 15:00:00,85.09,85.18,84.65,84.69,95454.0,65.7369,65.8065,65.397,65.4279,95454.0
2020-12-01 15:10:00,84.71,85.05,84.69,84.88,74526.0,65.4434,65.706,65.4279,65.5747,74526.0
2020-12-01 15:20:00,84.88,85.27,84.85,85.23,73897.0,65.5747,65.876,65.5515,65.8451,73897.0
2020-12-01 15:30:00,85.22,85.47,84.95,84.98,70406.0,65.8374,66.0305,65.6288,65.652,70406.0
2020-12-01 15:40:00,85.0,85.22,84.97,85.05,142100.0,65.6674,65.8374,65.6442,65.706,142100.0
2020-12-01 15:50:00,85.13,85.28,84.8,84.95,268096.0,65.7678,65.8837,65.5129,65.6288,268096.0
2020-12-02 09:30:00,83.73,84.0,82.6,83.37,240190.0,64.6863,64.8948,63.8133,64.4081,240190.0
2020-12-02 09:40:00,83.39,84.0,83.35,83.8,100019.0,64.4236,64.8948,64.3927,64.7403,100019.0
2020-12-02 09:50:00,83.74,84.29,83.61,84.0,113780.0,64.694,65.1189,64.5936,64.8948,113780.0
2020-12-02 10:00:00,83.96,84.17,83.84,83.96,101505.0,64.8639,65.0262,64.7712,64.8639,101505.0
2020-12-02 10:10:00,83.97,84.2,83.89,84.02,29620.0,64.8717,65.0494,64.8099,64.9103,29620.0
2020-12-02 10:20:00,84.03,84.64,83.99,84.64,40276.0,64.918,65.3893,64.8871,65.3893,40276.0
2020-12-02 10:30:00,84.65,84.77,84.49,84.74,52924.0,65.397,65.4897,65.2734,65.4665,52924.0
2020-12-02 10:40:00,84.73,85.19,84.69,85.02,73927.0,65.4588,65.8142,65.4279,65.6829,73927.0
2020-12-02 10:50:00,85.02,85.36,84.99,85.24,58740.0,65.6829,65.9455,65.6597,65.8528,58740.0
2020-12-02 11:00:00,85.23,85.35,84.96,85.25,47322.0,65.8451,65.9378,65.6365,65.8605,47322.0
2020-12-02 11:10:00,85.22,85.5,85.16,85.41,57814.0,65.8374,66.0537,65.791,65.9842,57814.0
2020-12-02 11:20:00,85.44,85.7,85.41,85.61,51605.0,66.0073,66.2082,65.9842,66.1387,51605.0
2020-12-02 11:30:00,85.61,85.7,85.53,85.63,45633.0,66.1387,66.2082,66.0769,66.1541,45633.0
2020-12-02 11:40:00,85.62,85.62,85.34,85.42,46188.0,66.1464,66.1464,65.9301,65.9919,46188.0
2020-12-02 11:50:00,85.4,85.72,85.36,85.64,47046.0,65.9764,66.2236,65.9455,66.1618,47046.0
2020-12-02 12:00:00,85.62,85.82,85.59,85.78,84442.0,66.1464,66.3009,66.1232,66.27,84442.0
2020-12-02 12:10:00,85.8,86.01,85.72,85.82,67288.0,66.2855,66.4477,66.2236,66.3009,67288.0
2020-12-02 12:20:00,85.84,85.98,85.77,85.95,40742.0,66.3164,66.4245,66.2623,66.4013,40742.0
2020-12-02 12:30:00,85.94,86.5,85.94,86.5,94890.0,66.3936,66.8262,66.3936,66.8262,94890.0
2020-12-02 12:40:00,86.5,86.75,86.37,86.49,143023.0,66.8262,67.0194,66.7258,66.8185,143023.0
2020-12-02 12:50:00,86.49,86.5,85.89,86.04,114030.0,66.8185,66.8262,66.355,66.4709,114030.0
2020-12-02 13:00:00,86.05,86.32,86.02,86.12,28462.0,66.4786,66.6872,66.4554,66.5327,28462.0
2020-12-02 13:10:00,86.11,86.25,85.96,86.24,42212.0,66.5249,66.6331,66.4091,66.6254,42212.0
2020-12-02 13:20:00,86.24,86.66,86.24,86.5,60626.0,66.6254,66.9499,66.6254,66.8262,60626.0
2020-12-02 13:30:00,86.48,86.64,86.31,86.56,50936.0,66.8108,66.9344,66.6795,66.8726,50936.0
2020-12-02 13:40:00,86.58,86.78,86.57,86.76,48512.0,66.888,67.0426,66.8803,67.0271,48512.0
2020-12-02 13:50:00,86.74,87.16,86.74,87.03,103651.0,67.0117,67.3361,67.0117,67.2357,103651.0
2020-12-02 14:00:00,87.01,87.07,86.8,86.9,63605.0,67.2202,67.2666,67.058,67.1353,63605.0
2020-12-02 14:10:00,86.9,87.08,86.8,87.06,71414.0,67.1353,67.2743,67.058,67.2589,71414.0
2020-12-02 14:20:00,87.06,87.1,86.95,87.1,53327.0,67.2589,67.2898,67.1739,67.2898,53327.0
2020-12-02 14:30:00,87.1,87.5,87.08,87.39,115871.0,67.2898,67.5988,67.2743,67.5138,115871.0
2020-12-02 14:40:00,87.35,87.36,87.11,87.15,47970.0,67.4829,67.4906,67.2975,67.3284,47970.0
2020-12-02 14:50:00,87.15,87.2,86.95,87.07,48779.0,67.3284,67.367,67.1739,67.2666,48779.0
2020-12-02 15:00:00,87.06,87.18,87.01,87.05,55134.0,67.2589,67.3516,67.2202,67.2511,55134.0
2020-12-02 15:10:00,87.07,87.57,87.03,87.45,91083.0,67.2666,67.6529,67.2357,67.5602,91083.0
2020-12-02 15:20:00,87.41,87.7,87.4,87.56,101680.0,67.5293,67.7533,67.5215,67.6452,101680.0
2020-12-02 15:30:00,87.54,87.99,87.53,87.77,126968.0,67.6297,67.9774,67.622,67.8074,126968.0
2020-12-02 15:40:00,87.77,87.87,87.31,87.57,156038.0,67.8074,67.8846,67.452,67.6529,156038.0
2020-12-02 15:50:00,87.43,87.61,87.17,87.25,257433.0,67.5447,67.6838,67.3439,67.4057,257433.0
2020-12-03 09:30:00,87.89,88.05,87.29,87.85,231519.0,67.9001,68.0237,67.4366,67.8692,231519.0
2020-12-03 09:40:00,87.83,88.37,87.8,88.34,114982.0,67.8537,68.2709,67.8306,68.2477,114982.0
2020-12-03 09:50:00,88.34,88.66,88.02,88.12,134234.0,68.2477,68.495,68.0005,68.0778,134234.0
2020-12-03 10:00:00,88.14,88.59,88.09,88.35,106634.0,68.0932,68.4409,68.0546,68.2555,106634.0
2020-12-03 10:10:00,88.3,89.1,88.18,89.05,167677.0,68.2168,68.8349,68.1241,68.7963,167677.0
2020-12-03 10:20:00,89.05,89.14,88.55,88.59,84248.0,68.7963,68.8658,68.41,68.4409,84248.0
2020-12-03 10:30:00,88.55,88.95,88.25,88.9,108490.0,68.41,68.719,68.1782,68.6804,108490.0
2020-12-03 10:40:00,88.91,89.07,88.84,88.91,102296.0,68.6881,68.8117,68.634,68.6881,102296.0
2020-12-03 10:50:00,88.93,89.65,88.82,89.59,177651.0,68.7036,69.2598,68.6186,69.2134,177651.0
2020-12-03 11:00:00,89.65,89.84,89.36,89.64,161789.0,69.2598,69.4066,69.0358,69.2521,161789.0
2020-12-03 11:10:00,89.62,90.15,89.56,90.08,178903.0,69.2366,69.6461,69.1903,69.592,178903.0
2020-12-03 11:20:00,90.09,90.3,90.0,90.05,122782.0,69.5997,69.762,69.5302,69.5688,122782.0
2020-12-03 11:30:00,90.09,90.68,90.09,90.55,132927.0,69.5997,70.0555,69.5997,69.9551,132927.0
2020-12-03 11:40:00,90.55,90.65,90.33,90.62,121008.0,69.9551,70.0324,69.7851,70.0092,121008.0
2020-12-03 11:50:00,90.58,90.65,90.17,90.27,54372.0,69.9783,70.0324,69.6615,69.7388,54372.0
2020-12-03 12:00:00,90.24,90.62,90.1,90.3,65448.0,69.7156,70.0092,69.6075,69.762,65448.0
2020-12-03 12:10:00,90.33,91.0,90.22,90.97,165334.0,69.7851,70.3028,69.7002,70.2796,165334.0
2020-12-03 12:20:00,91.0,91.18,90.8,90.85,104990.0,70.3028,70.4418,70.1482,70.1869,104990.0
2020-12-03 12:30:00,90.84,90.93,90.59,90.76,64675.0,70.1791,70.2487,69.986,70.1173,64675.0
2020-12-03 12:40:00,90.76,91.0,90.7,91.0,69820.0,70.1173,70.3028,70.071,70.3028,69820.0
2020-12-03 12:50:00,90.98,91.45,90.91,91.26,157602.0,70.2873,70.6504,70.2332,70.5036,157602.0
2020-12-03 13:00:00,91.3,91.7,91.22,91.37,201786.0,70.5345,70.8435,70.4727,70.5886,201786.0
2020-12-03 13:10:00,91.31,91.34,91.03,91.07,55701.0,70.5422,70.5654,70.3259,70.3568,55701.0
2020-12-03 13:20:00,91.06,91.12,90.87,90.91,46035.0,70.3491,70.3955,70.2023,70.2332,46035.0
2020-12-03 13:30:00,90.88,91.04,90.49,90.66,68188.0,70.21,70.3337,69.9087,70.0401,68188.0
2020-12-03 13:40:00,90.62,90.74,90.32,90.62,38844.0,70.0092,70.1019,69.7774,70.0092,38844.0
2020-12-03 13:50:00,90.62,90.7,90.27,90.41,50771.0,70.0092,70.071,69.7388,69.8469,50771.0
2020-12-03 14:00:00,90.41,90.66,90.33,90.6,48950.0,69.8469,70.0401,69.7851,69.9937,48950.0
2020-12-03 14:10:00,90.6,90.68,90.49,90.68,29028.0,69.9937,70.0555,69.9087,70.0555,29028.0
2020-12-03 14:20:00,90.69,90.77,90.5,90.61,35397.0,70.0633,70.1251,69.9165,70.0015,35397.0
2020-12-03 14:30:00,90.62,90.75,90.5,90.62,27123.0,70.0092,70.1096,69.9165,70.0092,27123.0
2020-12-03 14:40:00,90.63,90.91,90.62,90.82,43863.0,70.0169,70.2332,70.0092,70.1637,43863.0
2020-12-03 14:50:00,90.81,90.82,90.51,90.62,34892.0,70.156,70.1637,69.9242,70.0092,34892.0
2020-12-03 15:00:00,90.62,90.84,90.56,90.64,51396.0,70.0092,70.1791,69.9628,70.0246,51396.0
2020-12-03 15:10:00,90.64,90.92,90.64,90.91,76934.0,70.0246,70.2409,70.0246,70.2332,76934.0
2020-12-03 15:20:00,90.88,90.93,90.5,90.66,68268.0,70.21,70.2487,69.9165,70.0401,68268.0
2020-12-03 15:30:00,90.66,90.84,90.13,90.18,127560.0,70.0401,70.1791,69.6306,69.6693,127560.0
2020-12-03 15:40:00,90.2,90.2,89.39,89.97,257614.0,69.6847,69.6847,69.0589,69.507,257614.0
2020-12-03 15:50:00,89.94,89.94,89.08,89.73,336301.0,69.4838,69.4838,68.8194,69.3216,336301.0
2020-12-04 09:30:00,92.24,93.3,90.7,92.46,318946.0,71.2607,72.0796,70.071,71.4307,318946.0
2020-12-04 09:40:00,92.33,92.45,91.82,92.26,166559.0,71.3303,71.423,70.9362,71.2762,166559.0
2020-12-04 09:50:00,92.26,92.5,91.77,92.44,88396.0,71.2762,71.4616,70.8976,71.4152,88396.0
2020-12-04 10:00:00,92.4,92.45,91.74,92.07,65021.0,71.3843,71.423,70.8744,71.1294,65021.0
2020-12-04 10:10:00,92.06,92.25,92.0,92.13,71741.0,71.1217,71.2684,71.0753,71.1757,71741.0
2020-12-04 10:20:00,92.11,92.56,91.91,92.53,163852.0,71.1603,71.5079,71.0058,71.4848,163852.0
2020-12-04 10:30:00,92.5,93.08,92.5,92.81,85933.0,71.4616,71.9097,71.4616,71.7011,85933.0
2020-12-04 10:40:00,92.77,92.97,92.32,92.52,65642.0,71.6702,71.8247,71.3225,71.477,65642.0
2020-12-04 10:50:00,92.51,92.57,92.24,92.29,50588.0,71.4693,71.5157,71.2607,71.2994,50588.0
2020-12-04 11:00:00,92.3,92.5,92.23,92.37,71691.0,71.3071,71.4616,71.253,71.3612,71691.0
2020-12-04 11:10:00,92.39,92.59,92.06,92.12,95658.0,71.3766,71.5311,71.1217,71.168,95658.0
2020-12-04 11:20:00,92.14,92.37,91.95,92.31,59004.0,71.1835,71.3612,71.0367,71.3148,59004.0
2020-12-04 11:30:00,92.33,92.47,92.04,92.18,51699.0,71.3303,71.4384,71.1062,71.2144,51699.0
2020-12-04 11:40:00,92.12,92.35,92.09,92.19,34481.0,71.168,71.3457,71.1448,71.2221,34481.0
2020-12-04 11:50:00,92.19,92.38,92.17,92.28,33052.0,71.2221,71.3689,71.2066,71.2916,33052.0
2020-12-04 12:00:00,92.3,92.32,91.66,91.85,83155.0,71.3071,71.3225,70.8126,70.9594,83155.0
2020-12-04 12:10:00,91.78,91.99,91.78,91.83,65265.0,70.9053,71.0676,70.9053,70.944,65265.0
2020-12-04 12:20:00,91.81,92.99,91.79,92.95,300269.0,70.9285,71.8401,70.9131,71.8092,300269.0
2020-12-04 12:30:00,92.94,92.97,92.75,92.79,35651.0,71.8015,71.8247,71.6547,71.6856,35651.0
2020-12-04 12:40:00,92.81,92.99,92.8,92.93,43808.0,71.7011,71.8401,71.6934,71.7938,43808.0
2020-12-04 12:50:00,92.95,93.03,92.5,92.69,49117.0,71.8092,71.871,71.4616,71.6084,49117.0
2020-12-04 13:00:00,92.69,92.99,92.69,92.89,50814.0,71.6084,71.8401,71.6084,71.7629,50814.0
2020-12-04 13:10:00,92.87,93.0,92.82,92.94,32835.0,71.7474,71.8479,71.7088,71.8015,32835.0
2020-12-04 13:20:00,92.91,93.25,92.89,93.24,51109.0,71.7783,72.041,71.7629,72.0333,51109.0
2020-12-04 13:30:00,93.25,93.28,92.94,93.22,49654.0,72.041,72.0642,71.8015,72.0178,49654.0
2020-12-04 13:40:00,93.2,93.45,93.06,93.38,61504.0,72.0024,72.1955,71.8942,72.1414,61504.0
2020-12-04 13:50:00,93.38,93.38,93.2,93.31,25067.0,72.1414,72.1414,72.0024,72.0874,25067.0
2020-12-04 14:00:00,93.31,93.7,93.27,93.62,75076.0,72.0874,72.3887,72.0565,72.3269,75076.0
2020-12-04 14:10:00,93.61,93.83,93.53,93.64,59678.0,72.3191,72.4891,72.2573,72.3423,59678.0
2020-12-04 14:20:00,93.63,93.88,93.61,93.79,74083.0,72.3346,72.5277,72.3191,72.4582,74083.0
2020-12-04 14:30:00,93.78,93.95,93.75,93.8,68180.0,72.4505,72.5818,72.4273,72.4659,68180.0
2020-12-04 14:40:00,93.81,93.98,93.74,93.98,68672.0,72.4736,72.605,72.4196,72.605,68672.0
2020-12-04 14:50:00,93.93,94.24,93.92,94.19,103793.0,72.5663,72.8058,72.5586,72.7672,103793.0
2020-12-04 15:00:00,94.21,94.28,94.06,94.23,129702.0,72.7827,72.8367,72.6668,72.7981,129702.0
2020-12-04 15:10:00,94.22,94.36,93.7,93.91,155136.0,72.7904,72.8985,72.3887,72.5509,155136.0
2020-12-04 15:20:00,93.85,94.19,93.8,94.0,91833.0,72.5045,72.7672,72.4659,72.6204,91833.0
2020-12-04 15:30:00,94.0,94.09,93.45,93.61,269690.0,72.6204,72.69,72.1955,72.3191,269690.0
2020-12-04 15:40:00,93.61,93.99,93.59,93.6,109783.0,72.3191,72.6127,72.3037,72.3114,109783.0
2020-12-04 15:50:00,93.69,93.99,93.28,93.97,377799.0,72.3809,72.6127,72.0642,72.5972,377799.0
2020-12-07 09:30:00,93.0,93.0,93.0,93.0,0.0,71.8479,71.8479,71.8479,71.8479,0.0
2020-12-07 09:40:00,93.01,93.61,90.92,91.21,113631.0,71.8556,72.3191,70.2409,70.465,113631.0
2020-12-07 09:50:00,91.24,91.25,90.38,90.61,363798.0,70.4882,70.4959,69.8238,70.0015,363798.0
2020-12-07 10:00:00,90.66,91.02,90.5,90.93,114632.0,70.0401,70.3182,69.9165,70.2487,114632.0
2020-12-07 10:10:00,90.92,91.28,90.7,90.76,86555.0,70.2409,70.5191,70.071,70.1173,86555.0
2020-12-07 10:20:00,90.83,90.84,90.48,90.7,115007.0,70.1714,70.1791,69.901,70.071,115007.0
2020-12-07 10:30:00,90.65,91.12,90.57,90.87,102638.0,70.0324,70.3955,69.9706,70.2023,102638.0
2020-12-07 10:40:00,90.89,91.09,90.83,91.09,37321.0,70.2178,70.3723,70.1714,70.3723,37321.0
2020-12-07 10:50:00,91.12,91.51,91.01,91.48,62760.0,70.3955,70.6968,70.3105,70.6736,62760.0
2020-12-07 11:00:00,91.39,91.81,91.07,91.07,55001.0,70.604,70.9285,70.3568,70.3568,55001.0
2020-12-07 11:10:00,91.05,91.2,90.9,90.93,47293.0,70.3414,70.4573,70.2255,70.2487,47293.0
2020-12-07 11:20:00,90.93,91.04,90.68,90.79,54554.0,70.2487,70.3337,70.0555,70.1405,54554.0
2020-12-07 11:30:00,90.75,90.89,90.7,90.8,79770.0,70.1096,70.2178,70.071,70.1482,79770.0
2020-12-07 11:40:00,90.83,90.85,90.19,90.23,95602.0,70.1714,70.1869,69.677,69.7079,95602.0
2020-12-07 11:50:00,90.22,90.23,89.63,89.93,160695.0,69.7002,69.7079,69.2443,69.4761,160695.0
2020-12-07 12:00:00,89.92,90.45,89.75,90.3,91764.0,69.4684,69.8778,69.3371,69.762,91764.0
2020-12-07 12:10:00,90.31,90.36,90.12,90.31,36407.0,69.7697,69.8083,69.6229,69.7697,36407.0
2020-12-07 12:20:00,90.26,90.38,90.15,90.24,33239.0,69.7311,69.8238,69.6461,69.7156,33239.0
2020-12-07 12:30:00,90.23,90.27,90.14,90.17,32760.0,69.7079,69.7388,69.6384,69.6615,32760.0
2020-12-07 12:40:00,90.16,90.16,89.87,90.01,65633.0,69.6538,69.6538,69.4298,69.5379,65633.0
2020-12-07 12:50:00,90.0,90.03,89.84,89.84,102208.0,69.5302,69.5534,69.4066,69.4066,102208.0
2020-12-07 13:00:00,89.82,89.82,89.23,89.25,115412.0,69.3911,69.3911,68.9353,68.9508,115412.0
2020-12-07 13:10:00,89.24,89.25,89.0,89.09,130068.0,68.9431,68.9508,68.7576,68.8272,130068.0
2020-12-07 13:20:00,89.09,89.72,89.06,89.43,112769.0,68.8272,69.3139,68.804,69.0898,112769.0
2020-12-07 13:30:00,89.42,89.86,89.3,89.53,47720.0,69.0821,69.422,68.9894,69.1671,47720.0
2020-12-07 13:40:00,89.51,89.66,89.35,89.5,69815.0,69.1516,69.2675,69.028,69.1439,69815.0
2020-12-07 13:50:00,89.5,89.67,89.37,89.51,37904.0,69.1439,69.2753,69.0435,69.1516,37904.0
2020-12-07 14:00:00,89.51,89.65,89.32,89.54,65017.0,69.1516,69.2598,69.0049,69.1748,65017.0
2020-12-07 14:10:00,89.54,89.56,89.1,89.14,86829.0,69.1748,69.1903,68.8349,68.8658,86829.0
2020-12-07 14:20:00,89.17,89.38,89.1,89.38,43424.0,68.889,69.0512,68.8349,69.0512,43424.0
2020-12-07 14:30:00,89.41,89.49,89.21,89.36,55149.0,69.0744,69.1362,68.9199,69.0358,55149.0
2020-12-07 14:40:00,89.35,89.67,89.35,89.65,33813.0,69.028,69.2753,69.028,69.2598,33813.0
2020-12-07 14:50:00,89.65,89.8,89.46,89.49,48509.0,69.2598,69.3757,69.113,69.1362,48509.0
2020-12-07 15:00:00,89.45,89.53,89.2,89.22,36988.0,69.1053,69.1671,68.9121,68.9276,36988.0
2020-12-07 15:10:00,89.2,89.38,89.15,89.36,59033.0,68.9121,69.0512,68.8735,69.0358,59033.0
2020-12-07 15:20:00,89.33,89.66,89.32,89.61,43227.0,69.0126,69.2675,69.0049,69.2289,43227.0
2020-12-07 15:30:00,89.61,89.88,89.54,89.74,82719.0,69.2289,69.4375,69.1748,69.3293,82719.0
2020-12-07 15:40:00,89.73,89.73,89.14,89.14,199623.0,69.3216,69.3216,68.8658,68.8658,199623.0
2020-12-07 15:50:00,89.13,89.46,89.05,89.36,357576.0,68.8581,69.113,68.7963,69.0358,357576.0
2020-12-08 09:30:00,89.79,91.11,88.5,90.67,530799.0,69.368,70.3877,68.3714,70.0478,530799.0
2020-12-08 09:40:00,90.59,91.64,90.44,91.35,215252.0,69.986,70.7972,69.8701,70.5731,215252.0
2020-12-08 09:50:00,91.33,91.42,90.75,90.8,180154.0,70.5577,70.6272,70.1096,70.1482,180154.0
2020-12-08 10:00:00,90.75,90.97,90.21,90.84,148788.0,70.1096,70.2796,69.6924,70.1791,148788.0
2020-12-08 10:10:00,90.81,91.55,90.76,90.85,116014.0,70.156,70.7277,70.1173,70.1869,116014.0
2020-12-08 10:20:00,90.85,90.85,90.24,90.75,153662.0,70.1869,70.1869,69.7156,70.1096,153662.0
2020-12-08 10:30:00,90.76,91.44,90.71,91.3,142872.0,70.1173,70.6427,70.0787,70.5345,142872.0
2020-12-08 10:40:00,91.34,91.41,91.2,91.38,81831.0,70.5654,70.6195,70.4573,70.5963,81831.0
2020-12-08 10:50:00,91.34,91.42,91.1,91.41,136518.0,70.5654,70.6272,70.38,70.6195,136518.0
2020-12-08 11:00:00,91.39,91.81,91.1,91.25,154385.0,70.604,70.9285,70.38,70.4959,154385.0
2020-12-08 11:10:00,91.28,91.8,91.25,91.79,68863.0,70.5191,70.9208,70.4959,70.9131,68863.0
2020-12-08 11:20:00,91.76,91.76,91.33,91.62,40330.0,70.8899,70.8899,70.5577,70.7817,40330.0
2020-12-08 11:30:00,91.64,91.81,91.64,91.78,101161.0,70.7972,70.9285,70.7972,70.9053,101161.0
2020-12-08 11:40:00,91.79,91.82,91.4,91.8,92253.0,70.9131,70.9362,70.6118,70.9208,92253.0
2020-12-08 11:50:00,91.79,91.95,91.11,91.11,51947.0,70.9131,71.0367,70.3877,70.3877,51947.0
2020-12-08 12:00:00,91.11,91.26,91.03,91.13,21486.0,70.3877,70.5036,70.3259,70.4032,21486.0
2020-12-08 12:10:00,91.2,91.25,90.92,91.1,39206.0,70.4573,70.4959,70.2409,70.38,39206.0
2020-12-08 12:20:00,91.09,91.33,91.0,91.05,25694.0,70.3723,70.5577,70.3028,70.3414,25694.0
2020-12-08 12:30:00,91.06,91.17,90.9,90.91,25716.0,70.3491,70.4341,70.2255,70.2332,25716.0
2020-12-08 12:40:00,90.87,91.04,90.69,90.69,43621.0,70.2023,70.3337,70.0633,70.0633,43621.0
2020-12-08 12:50:00,90.69,90.93,90.65,90.86,38926.0,70.0633,70.2487,70.0324,70.1946,38926.0
2020-12-08 13:00:00,90.83,91.05,90.63,90.63,45022.0,70.1714,70.3414,70.0169,70.0169,45022.0
2020-12-08 13:10:00,90.6,90.86,90.52,90.81,42104.0,69.9937,70.1946,69.9319,70.156,42104.0
2020-12-08 13:20:00,90.81,91.07,90.62,91.0,23011.0,70.156,70.3568,70.0092,70.3028,23011.0
2020-12-08 13:30:00,90.94,91.15,90.87,91.12,24431.0,70.2564,70.4186,70.2023,70.3955,24431.0
2020-12-08 13:40:00,91.08,91.18,90.94,91.1,26499.0,70.3646,70.4418,70.2564,70.38,26499.0
2020-12-08 13:50:00,91.06,91.07,90.53,90.56,35569.0,70.3491,70.3568,69.9397,69.9628,35569.0
2020-12-08 14:00:00,90.58,90.8,90.56,90.8,29785.0,69.9783,70.1482,69.9628,70.1482,29785.0
2020-12-08 14:10:00,90.79,90.97,90.71,90.9,23347.0,70.1405,70.2796,70.0787,70.2255,23347.0
2020-12-08 14:20:00,90.92,91.05,90.6,90.71,32130.0,70.2409,70.3414,69.9937,70.0787,32130.0
2020-12-08 14:30:00,90.7,90.81,90.58,90.61,21033.0,70.071,70.156,69.9783,70.0015,21033.0
2020-12-08 14:40:00,90.65,90.69,90.27,90.43,91273.0,70.0324,70.0633,69.7388,69.8624,91273.0
2020-12-08 14:50:00,90.47,90.47,90.17,90.19,42779.0,69.8933,69.8933,69.6615,69.677,42779.0
2020-12-08 15:00:00,90.22,90.28,90.06,90.13,50409.0,69.7002,69.7465,69.5765,69.6306,50409.0
2020-12-08 15:10:00,90.13,90.14,89.9,90.08,61524.0,69.6306,69.6384,69.4529,69.592,61524.0
2020-12-08 15:20:00,90.06,90.12,89.93,90.06,42044.0,69.5765,69.6229,69.4761,69.5765,42044.0
2020-12-08 15:30:00,90.06,90.38,89.96,90.36,48357.0,69.5765,69.8238,69.4993,69.8083,48357.0
2020-12-08 15:40:00,90.34,90.36,90.07,90.07,58020.0,69.7929,69.8083,69.5843,69.5843,58020.0
2020-12-08 15:50:00,90.12,90.35,89.96,90.07,203924.0,69.6229,69.8006,69.4993,69.5843,203924.0
2020-12-09 09:30:00,90.62,92.16,90.56,90.89,184598.0,70.0092,71.1989,69.9628,70.2178,184598.0
2020-12-09 09:40:00,91.0,91.19,90.17,90.46,147812.0,70.3028,70.4495,69.6615,69.8856,147812.0
2020-12-09 09:50:00,90.53,90.93,90.11,90.93,164992.0,69.9397,70.2487,69.6152,70.2487,164992.0
2020-12-09 10:00:00,90.92,90.97,90.3,90.52,124263.0,70.2409,70.2796,69.762,69.9319,124263.0
2020-12-09 10:10:00,90.52,90.69,89.92,90.45,253701.0,69.9319,70.0633,69.4684,69.8778,253701.0
2020-12-09 10:20:00,90.49,91.15,90.32,91.0,81873.0,69.9087,70.4186,69.7774,70.3028,81873.0
2020-12-09 10:30:00,91.0,91.79,90.85,91.79,173117.0,70.3028,70.9131,70.1869,70.9131,173117.0
2020-12-09 10:40:00,91.77,92.1,91.32,91.5,459157.0,70.8976,71.1526,70.55,70.689,459157.0
2020-12-09 10:50:00,91.49,91.51,91.04,91.12,40120.0,70.6813,70.6968,70.3337,70.3955,40120.0
2020-12-09 11:00:00,91.1,91.35,90.99,91.13,64362.0,70.38,70.5731,70.295,70.4032,64362.0
2020-12-09 11:10:00,91.22,91.47,91.1,91.13,56376.0,70.4727,70.6659,70.38,70.4032,56376.0
2020-12-09 11:20:00,91.17,91.41,90.92,90.99,51130.0,70.4341,70.6195,70.2409,70.295,51130.0
2020-12-09 11:30:00,91.03,91.03,90.61,90.84,17664.0,70.3259,70.3259,70.0015,70.1791,17664.0
2020-12-09 11:40:00,90.87,90.96,90.74,90.83,16496.0,70.2023,70.2718,70.1019,70.1714,16496.0
2020-12-09 11:50:00,90.83,91.08,90.73,90.92,17747.0,70.1714,70.3646,70.0942,70.2409,17747.0
2020-12-09 12:00:00,90.93,91.01,90.75,90.95,21494.0,70.2487,70.3105,70.1096,70.2641,21494.0
2020-12-09 12:10:00,90.99,91.0,90.69,90.9,30587.0,70.295,70.3028,70.0633,70.2255,30587.0
2020-12-09 12:20:00,90.9,91.14,90.8,90.97,27483.0,70.2255,70.4109,70.1482,70.2796,27483.0
2020-12-09 12:30:00,90.99,91.14,90.84,91.08,18565.0,70.295,70.4109,70.1791,70.3646,18565.0
2020-12-09 12:40:00,90.99,91.08,90.91,90.97,18374.0,70.295,70.3646,70.2332,70.2796,18374.0
2020-12-09 12:50:00,90.93,91.2,90.74,91.09,31518.0,70.2487,70.4573,70.1019,70.3723,31518.0
2020-12-09 13:00:00,91.01,91.02,90.55,90.87,44406.0,70.3105,70.3182,69.9551,70.2023,44406.0
2020-12-09 13:10:00,90.84,90.96,90.56,90.64,16428.0,70.1791,70.2718,69.9628,70.0246,16428.0
2020-12-09 13:20:00,90.69,90.72,90.1,90.19,86849.0,70.0633,70.0864,69.6075,69.677,86849.0
2020-12-09 13:30:00,90.16,90.27,89.68,89.78,65635.0,69.6538,69.7388,69.283,69.3602,65635.0
2020-12-09 13:40:00,89.8,89.99,89.7,89.85,42636.0,69.3757,69.5225,69.2984,69.4143,42636.0
2020-12-09 13:50:00,89.85,89.88,89.19,89.23,61078.0,69.4143,69.4375,68.9044,68.9353,61078.0
2020-12-09 14:00:00,89.28,90.15,89.24,90.09,94683.0,68.974,69.6461,68.9431,69.5997,94683.0
2020-12-09 14:10:00,90.09,90.1,89.86,89.94,36259.0,69.5997,69.6075,69.422,69.4838,36259.0
2020-12-09 14:20:00,89.95,90.42,89.89,90.41,58105.0,69.4916,69.8547,69.4452,69.8469,58105.0
2020-12-09 14:30:00,90.37,90.49,90.17,90.18,26280.0,69.816,69.9087,69.6615,69.6693,26280.0
2020-12-09 14:40:00,90.16,90.33,89.96,90.12,50449.0,69.6538,69.7851,69.4993,69.6229,50449.0
2020-12-09 14:50:00,90.16,90.27,90.0,90.22,52373.0,69.6538,69.7388,69.5302,69.7002,52373.0
2020-12-09 15:00:00,90.24,90.5,90.05,90.37,97989.0,69.7156,69.9165,69.5688,69.816,97989.0
2020-12-09 15:10:00,90.36,90.6,90.36,90.51,45237.0,69.8083,69.9937,69.8083,69.9242,45237.0
2020-12-09 15:20:00,90.53,90.69,90.2,90.33,61555.0,69.9397,70.0633,69.6847,69.7851,61555.0
2020-12-09 15:30:00,90.33,90.93,90.31,90.85,50906.0,69.7851,70.2487,69.7697,70.1869,50906.0
2020-12-09 15:40:00,90.83,91.01,90.71,90.71,79684.0,70.1714,70.3105,70.0787,70.0787,79684.0
2020-12-09 15:50:00,90.73,90.91,90.53,90.84,212540.0,70.0942,70.2332,69.9397,70.1791,212540.0
2020-12-10 09:30:00,89.12,90.56,89.08,90.56,141457.0,68.8503,69.9628,68.8194,69.9628,141457.0
2020-12-10 09:40:00,90.6,90.96,89.9,90.26,56959.0,69.9937,70.2718,69.4529,69.7311,56959.0
2020-12-10 09:50:00,90.3,90.75,90.0,90.38,45345.0,69.762,70.1096,69.5302,69.8238,45345.0
2020-12-10 10:00:00,90.38,90.6,90.01,90.01,35592.0,69.8238,69.9937,69.5379,69.5379,35592.0
2020-12-10 10:10:00,90.09,90.42,89.96,90.27,34909.0,69.5997,69.8547,69.4993,69.7388,34909.0
2020-12-10 10:20:00,90.19,90.54,90.19,90.42,36072.0,69.677,69.9474,69.677,69.8547,36072.0
2020-12-10 10:30:00,90.5,90.91,90.43,90.81,29477.0,69.9165,70.2332,69.8624,70.156,29477.0
2020-12-10 10:40:00,90.77,90.84,90.5,90.54,18320.0,70.1251,70.1791,69.9165,69.9474,18320.0
2020-12-10 10:50:00,90.54,90.59,90.28,90.45,22493.0,69.9474,69.986,69.7465,69.8778,22493.0
2020-12-10 11:00:00,90.47,90.6,90.3,90.3,39023.0,69.8933,69.9937,69.762,69.762,39023.0
2020-12-10 11:10:00,90.25,90.5,90.12,90.4,62684.0,69.7233,69.9165,69.6229,69.8392,62684.0
2020-12-10 11:20:00,90.46,90.51,90.12,90.2,35276.0,69.8856,69.9242,69.6229,69.6847,35276.0
2020-12-10 11:30:00,90.19,90.2,89.66,89.9,56502.0,69.677,69.6847,69.2675,69.4529,56502.0
2020-12-10 11:40:00,89.94,90.02,89.79,89.83,34400.0,69.4838,69.5456,69.368,69.3989,34400.0
2020-12-10 11:50:00,89.83,89.92,89.7,89.9,33900.0,69.3989,69.4684,69.2984,69.4529,33900.0
2020-12-10 12:00:00,89.9,90.14,89.88,90.14,28330.0,69.4529,69.6384,69.4375,69.6384,28330.0
2020-12-10 12:10:00,90.18,90.26,90.01,90.12,34477.0,69.6693,69.7311,69.5379,69.6229,34477.0
2020-12-10 12:20:00,90.08,90.29,90.05,90.21,17343.0,69.592,69.7542,69.5688,69.6924,17343.0
2020-12-10 12:30:00,90.2,90.28,90.11,90.24,28032.0,69.6847,69.7465,69.6152,69.7156,28032.0
2020-12-10 12:40:00,90.27,90.34,90.1,90.2,28897.0,69.7388,69.7929,69.6075,69.6847,28897.0
2020-12-10 12:50:00,90.2,90.27,90.03,90.21,13658.0,69.6847,69.7388,69.5534,69.6924,13658.0
2020-12-10 13:00:00,90.21,90.42,90.1,90.39,33706.0,69.6924,69.8547,69.6075,69.8315,33706.0
2020-12-10 13:10:00,90.4,90.61,90.36,90.57,26614.0,69.8392,70.0015,69.8083,69.9706,26614.0
2020-12-10 13:20:00,90.53,90.88,90.52,90.86,65323.0,69.9397,70.21,69.9319,70.1946,65323.0
2020-12-10 13:30:00,90.86,90.93,90.52,90.66,27915.0,70.1946,70.2487,69.9319,70.0401,27915.0
2020-12-10 13:40:00,90.66,90.66,90.36,90.41,34840.0,70.0401,70.0401,69.8083,69.8469,34840.0
2020-12-10 13:50:00,90.42,90.56,90.14,90.33,25391.0,69.8547,69.9628,69.6384,69.7851,25391.0
2020-12-10 14:00:00,90.36,90.39,90.21,90.28,19575.0,69.8083,69.8315,69.6924,69.7465,19575.0
2020-12-10 14:10:00,90.26,90.27,90.05,90.08,27327.0,69.7311,69.7388,69.5688,69.592,27327.0
2020-12-10 14:20:00,90.11,90.32,90.03,90.16,21967.0,69.6152,69.7774,69.5534,69.6538,21967.0
2020-12-10 14:30:00,90.15,90.36,90.05,90.36,28889.0,69.6461,69.8083,69.5688,69.8083,28889.0
2020-12-10 14:40:00,90.33,90.33,90.1,90.16,25352.0,69.7851,69.7851,69.6075,69.6538,25352.0
2020-12-10 14:50:00,90.16,90.26,90.0,90.12,38323.0,69.6538,69.7311,69.5302,69.6229,38323.0
2020-12-10 15:00:00,90.12,90.52,90.12,90.45,30916.0,69.6229,69.9319,69.6229,69.8778,30916.0
2020-12-10 15:10:00,90.45,90.58,90.43,90.51,39888.0,69.8778,69.9783,69.8624,69.9242,39888.0
2020-12-10 15:20:00,90.48,90.56,90.28,90.35,44732.0,69.901,69.9628,69.7465,69.8006,44732.0
2020-12-10 15:30:00,90.38,90.5,90.02,90.1,64917.0,69.8238,69.9165,69.5456,69.6075,64917.0
2020-12-10 15:40:00,90.08,90.51,90.03,90.28,74790.0,69.592,69.9242,69.5534,69.7465,74790.0
2020-12-10 15:50:00,90.3,90.64,90.3,90.43,175468.0,69.762,70.0246,69.762,69.8624,175468.0
2020-12-11 09:30:00,89.21,89.93,88.7,89.01,428359.0,68.9199,69.4761,68.5259,68.7654,428359.0
2020-12-11 09:40:00,89.03,89.06,87.55,87.75,360705.0,68.7808,68.804,67.6374,67.7919,360705.0
2020-12-11 09:50:00,87.72,88.19,87.46,87.78,330012.0,67.7688,68.1319,67.5679,67.8151,330012.0
2020-12-11 10:00:00,87.78,88.55,87.69,88.37,112544.0,67.8151,68.41,67.7456,68.2709,112544.0
2020-12-11 10:10:00,88.37,88.4,88.06,88.36,84912.0,68.2709,68.2941,68.0314,68.2632,84912.0
2020-12-11 10:20:00,88.36,88.4,87.69,87.8,148271.0,68.2632,68.2941,67.7456,67.8306,148271.0
2020-12-11 10:30:00,87.82,87.97,87.63,87.83,85574.0,67.846,67.9619,67.6992,67.8537,85574.0
2020-12-11 10:40:00,87.83,88.31,87.78,88.01,50365.0,67.8537,68.2246,67.8151,67.9928,50365.0
2020-12-11 10:50:00,87.95,88.28,87.81,88.17,29546.0,67.9465,68.2014,67.8383,68.1164,29546.0
2020-12-11 11:00:00,88.19,88.5,88.12,88.34,54329.0,68.1319,68.3714,68.0778,68.2477,54329.0
2020-12-11 11:10:00,88.37,88.51,87.93,87.93,64113.0,68.2709,68.3791,67.931,67.931,64113.0
2020-12-11 11:20:00,87.91,87.92,87.5,87.72,100285.0,67.9155,67.9233,67.5988,67.7688,100285.0
2020-12-11 11:30:00,87.73,87.9,87.33,87.4,108612.0,67.7765,67.9078,67.4675,67.5215,108612.0
2020-12-11 11:40:00,87.42,87.55,87.2,87.4,68275.0,67.537,67.6374,67.367,67.5215,68275.0
2020-12-11 11:50:00,87.44,87.68,87.4,87.48,39923.0,67.5524,67.7379,67.5215,67.5833,39923.0
2020-12-11 12:00:00,87.51,87.54,87.22,87.4,31275.0,67.6065,67.6297,67.3825,67.5215,31275.0
2020-12-11 12:10:00,87.34,87.36,86.51,86.57,125894.0,67.4752,67.4906,66.834,66.8803,125894.0
2020-12-11 12:20:00,86.58,87.31,86.29,87.31,225888.0,66.888,67.452,66.664,67.452,225888.0
2020-12-11 12:30:00,87.3,87.39,87.08,87.16,62860.0,67.4443,67.5138,67.2743,67.3361,62860.0
2020-12-11 12:40:00,87.17,87.34,87.0,87.34,37051.0,67.3439,67.4752,67.2125,67.4752,37051.0
2020-12-11 12:50:00,87.32,87.49,87.3,87.32,43635.0,67.4597,67.5911,67.4443,67.4597,43635.0
2020-12-11 13:00:00,87.37,87.43,87.19,87.31,40907.0,67.4984,67.5447,67.3593,67.452,40907.0
2020-12-11 13:10:00,87.31,87.92,87.26,87.5,119599.0,67.452,67.9233,67.4134,67.5988,119599.0
2020-12-11 13:20:00,87.47,87.92,87.42,87.83,32519.0,67.5756,67.9233,67.537,67.8537,32519.0
2020-12-11 13:30:00,87.88,88.0,87.65,87.67,35677.0,67.8924,67.9851,67.7147,67.7301,35677.0
2020-12-11 13:40:00,87.67,87.8,87.44,87.48,34111.0,67.7301,67.8306,67.5524,67.5833,34111.0
2020-12-11 13:50:00,87.46,87.76,87.38,87.6,105887.0,67.5679,67.7997,67.5061,67.6761,105887.0
2020-12-11 14:00:00,87.59,87.8,87.46,87.78,23971.0,67.6683,67.8306,67.5679,67.8151,23971.0
2020-12-11 14:10:00,87.78,87.87,87.63,87.84,22527.0,67.8151,67.8846,67.6992,67.8615,22527.0
2020-12-11 14:20:00,87.85,88.02,87.66,87.81,50768.0,67.8692,68.0005,67.7224,67.8383,50768.0
2020-12-11 14:30:00,87.81,87.89,87.49,87.58,42882.0,67.8383,67.9001,67.5911,67.6606,42882.0
2020-12-11 14:40:00,87.61,87.91,87.58,87.82,38567.0,67.6838,67.9155,67.6606,67.846,38567.0
2020-12-11 14:50:00,87.86,87.9,87.68,87.75,24072.0,67.8769,67.9078,67.7379,67.7919,24072.0
2020-12-11 15:00:00,87.78,87.94,87.64,87.68,32093.0,67.8151,67.9387,67.707,67.7379,32093.0
2020-12-11 15:10:00,87.7,87.94,87.57,87.88,39092.0,67.7533,67.9387,67.6529,67.8924,39092.0
2020-12-11 15:20:00,87.91,88.02,87.75,87.8,37362.0,67.9155,68.0005,67.7919,67.8306,37362.0
2020-12-11 15:30:00,87.82,88.12,87.79,88.03,77861.0,67.846,68.0778,67.8228,68.0083,77861.0
2020-12-11 15:40:00,88.04,88.12,87.9,87.98,83087.0,68.016,68.0778,67.9078,67.9696,83087.0
2020-12-11 15:50:00,87.97,88.04,87.65,87.92,258160.0,67.9619,68.016,67.7147,67.9233,258160.0
2020-12-14 09:30:00,90.02,90.18,89.1,89.75,238354.0,69.5456,69.6693,68.8349,69.3371,238354.0
2020-12-14 09:40:00,89.7,89.98,89.36,89.93,125077.0,69.2984,69.5147,69.0358,69.4761,125077.0
2020-12-14 09:50:00,89.94,89.94,89.0,89.1,198574.0,69.4838,69.4838,68.7576,68.8349,198574.0
2020-12-14 10:00:00,89.14,89.37,88.65,89.01,79887.0,68.8658,69.0435,68.4872,68.7654,79887.0
2020-12-14 10:10:00,89.05,89.15,88.6,88.62,81100.0,68.7963,68.8735,68.4486,68.4641,81100.0
2020-12-14 10:20:00,88.64,89.39,88.58,89.33,83106.0,68.4795,69.0589,68.4332,69.0126,83106.0
2020-12-14 10:30:00,89.31,89.32,88.94,88.95,43643.0,68.9971,69.0049,68.7113,68.719,43643.0
2020-12-14 10:40:00,88.97,89.0,88.25,88.37,57293.0,68.7345,68.7576,68.1782,68.2709,57293.0
2020-12-14 10:50:00,88.3,88.3,87.93,88.11,146686.0,68.2168,68.2168,67.931,68.0701,146686.0
2020-12-14 11:00:00,88.07,88.42,87.79,87.79,90009.0,68.0392,68.3096,67.8228,67.8228,90009.0
2020-12-14 11:10:00,87.83,88.06,87.4,87.81,118901.0,67.8537,68.0314,67.5215,67.8383,118901.0
2020-12-14 11:20:00,87.8,87.9,87.31,87.35,60340.0,67.8306,67.9078,67.452,67.4829,60340.0
2020-12-14 11:30:00,87.39,87.65,87.06,87.17,127331.0,67.5138,67.7147,67.2589,67.3439,127331.0
2020-12-14 11:40:00,87.15,87.31,86.9,87.25,79886.0,67.3284,67.452,67.1353,67.4057,79886.0
2020-12-14 11:50:00,87.29,87.29,86.94,86.99,46532.0,67.4366,67.4366,67.1662,67.2048,46532.0
2020-12-14 12:00:00,87.02,87.17,86.99,87.11,43574.0,67.228,67.3439,67.2048,67.2975,43574.0
2020-12-14 12:10:00,87.08,87.18,86.86,86.91,52886.0,67.2743,67.3516,67.1044,67.143,52886.0
2020-12-14 12:20:00,86.91,87.14,86.75,87.14,53786.0,67.143,67.3207,67.0194,67.3207,53786.0
2020-12-14 12:30:00,87.16,87.49,87.11,87.36,52935.0,67.3361,67.5911,67.2975,67.4906,52935.0
2020-12-14 12:40:00,87.4,87.45,87.17,87.2,30142.0,67.5215,67.5602,67.3439,67.367,30142.0
2020-12-14 12:50:00,87.22,87.51,87.1,87.43,55134.0,67.3825,67.6065,67.2898,67.5447,55134.0
2020-12-14 13:00:00,87.48,87.83,87.47,87.51,24107.0,67.5833,67.8537,67.5756,67.6065,24107.0
2020-12-14 13:10:00,87.53,87.57,87.32,87.56,30089.0,67.622,67.6529,67.4597,67.6452,30089.0
2020-12-14 13:20:00,87.56,87.78,87.5,87.7,28904.0,67.6452,67.8151,67.5988,67.7533,28904.0
2020-12-14 13:30:00,87.7,88.07,87.69,87.84,36768.0,67.7533,68.0392,67.7456,67.8615,36768.0
2020-12-14 13:40:00,87.83,87.83,87.54,87.56,20087.0,67.8537,67.8537,67.6297,67.6452,20087.0
2020-12-14 13:50:00,87.54,87.73,87.32,87.34,28453.0,67.6297,67.7765,67.4597,67.4752,28453.0
2020-12-14 14:00:00,87.34,87.47,87.17,87.27,46257.0,67.4752,67.5756,67.3439,67.4211,46257.0
2020-12-14 14:10:00,87.25,87.27,86.93,87.06,46146.0,67.4057,67.4211,67.1584,67.2589,46146.0
2020-12-14 14:20:00,87.03,87.13,86.88,87.08,52907.0,67.2357,67.313,67.1198,67.2743,52907.0
2020-12-14 14:30:00,87.05,87.32,86.98,87.16,96955.0,67.2511,67.4597,67.1971,67.3361,96955.0
2020-12-14 14:40:00,87.18,87.69,87.16,87.48,112096.0,67.3516,67.7456,67.3361,67.5833,112096.0
2020-12-14 14:50:00,87.48,87.59,87.2,87.27,132215.0,67.5833,67.6683,67.367,67.4211,132215.0
2020-12-14 15:00:00,87.32,87.39,87.11,87.37,108535.0,67.4597,67.5138,67.2975,67.4984,108535.0
2020-12-14 15:10:00,87.33,87.45,87.22,87.22,110517.0,67.4675,67.5602,67.3825,67.3825,110517.0
2020-12-14 15:20:00,87.19,87.42,86.93,86.98,134192.0,67.3593,67.537,67.1584,67.1971,134192.0
2020-12-14 15:30:00,87.0,87.09,86.8,86.97,151883.0,67.2125,67.2821,67.058,67.1893,151883.0
2020-12-14 15:40:00,86.92,87.28,86.86,87.2,161685.0,67.1507,67.4288,67.1044,67.367,161685.0
2020-12-14 15:50:00,87.2,87.32,86.97,87.29,287868.0,67.367,67.4597,67.1893,67.4366,287868.0
2020-12-15 09:30:00,88.44,88.75,87.85,88.0,109754.0,68.325,68.5645,67.8692,67.9851,109754.0
2020-12-15 09:40:00,87.94,88.07,87.22,87.52,66687.0,67.9387,68.0392,67.3825,67.6143,66687.0
2020-12-15 09:50:00,87.49,87.85,87.41,87.57,139312.0,67.5911,67.8692,67.5293,67.6529,139312.0
2020-12-15 10:00:00,87.55,88.24,87.28,88.24,150616.0,67.6374,68.1705,67.4288,68.1705,150616.0
2020-12-15 10:10:00,88.24,88.4,88.05,88.2,113616.0,68.1705,68.2941,68.0237,68.1396,113616.0
2020-12-15 10:20:00,88.21,88.25,87.91,88.02,135770.0,68.1473,68.1782,67.9155,68.0005,135770.0
2020-12-15 10:30:00,88.02,88.29,87.76,87.76,81572.0,68.0005,68.2091,67.7997,67.7997,81572.0
2020-12-15 10:40:00,87.81,88.18,87.65,88.13,134751.0,67.8383,68.1241,67.7147,68.0855,134751.0
2020-12-15 10:50:00,88.14,88.91,88.1,88.87,93919.0,68.0932,68.6881,68.0623,68.6572,93919.0
2020-12-15 11:00:00,88.81,88.87,88.33,88.49,86677.0,68.6109,68.6572,68.24,68.3636,86677.0
2020-12-15 11:10:00,88.58,88.88,88.4,88.69,91433.0,68.4332,68.6649,68.2941,68.5181,91433.0
2020-12-15 11:20:00,88.66,89.25,88.61,89.09,106132.0,68.495,68.9508,68.4563,68.8272,106132.0
2020-12-15 11:30:00,89.01,89.18,88.69,88.83,81079.0,68.7654,68.8967,68.5181,68.6263,81079.0
2020-12-15 11:40:00,88.88,89.39,88.88,89.31,75279.0,68.6649,69.0589,68.6649,68.9971,75279.0
2020-12-15 11:50:00,89.25,89.4,88.86,88.95,64520.0,68.9508,69.0667,68.6495,68.719,64520.0
2020-12-15 12:00:00,88.98,89.02,88.78,88.84,63252.0,68.7422,68.7731,68.5877,68.634,63252.0
2020-12-15 12:10:00,88.86,89.03,88.54,88.54,76010.0,68.6495,68.7808,68.4023,68.4023,76010.0
2020-12-15 12:20:00,88.55,88.88,88.45,88.67,59592.0,68.41,68.6649,68.3327,68.5027,59592.0
2020-12-15 12:30:00,88.69,89.08,88.66,89.04,126874.0,68.5181,68.8194,68.495,68.7885,126874.0
2020-12-15 12:40:00,89.03,89.07,88.89,88.98,93308.0,68.7808,68.8117,68.6727,68.7422,93308.0
2020-12-15 12:50:00,89.02,89.38,88.93,89.23,110144.0,68.7731,69.0512,68.7036,68.9353,110144.0
2020-12-15 13:00:00,89.24,89.33,88.9,88.94,102434.0,68.9431,69.0126,68.6804,68.7113,102434.0
2020-12-15 13:10:00,88.94,89.16,88.59,89.04,144197.0,68.7113,68.8812,68.4409,68.7885,144197.0
2020-12-15 13:20:00,89.04,89.16,88.96,89.09,87710.0,68.7885,68.8812,68.7267,68.8272,87710.0
2020-12-15 13:30:00,89.1,89.34,89.05,89.16,115383.0,68.8349,69.0203,68.7963,68.8812,115383.0
2020-12-15 13:40:00,89.12,89.5,89.11,89.41,78921.0,68.8503,69.1439,68.8426,69.0744,78921.0
2020-12-15 13:50:00,89.38,89.54,89.27,89.53,92130.0,69.0512,69.1748,68.9662,69.1671,92130.0
2020-12-15 14:00:00,89.5,89.59,89.15,89.18,69022.0,69.1439,69.2134,68.8735,68.8967,69022.0
2020-12-15 14:10:00,89.21,89.48,89.17,89.39,66535.0,68.9199,69.1285,68.889,69.0589,66535.0
2020-12-15 14:20:00,89.42,89.5,89.31,89.35,64215.0,69.0821,69.1439,68.9971,69.028,64215.0
2020-12-15 14:30:00,89.34,89.5,89.3,89.41,64224.0,69.0203,69.1439,68.9894,69.0744,64224.0
2020-12-15 14:40:00,89.37,89.43,89.25,89.4,32922.0,69.0435,69.0898,68.9508,69.0667,32922.0
2020-12-15 14:50:00,89.37,89.42,89.13,89.17,33538.0,69.0435,69.0821,68.8581,68.889,33538.0
2020-12-15 15:00:00,89.17,89.25,89.05,89.09,60012.0,68.889,68.9508,68.7963,68.8272,60012.0
2020-12-15 15:10:00,89.05,89.2,88.98,89.08,92755.0,68.7963,68.9121,68.7422,68.8194,92755.0
2020-12-15 15:20:00,89.07,89.21,88.83,88.83,123251.0,68.8117,68.9199,68.6263,68.6263,123251.0
2020-12-15 15:30:00,88.86,89.27,88.83,89.24,178061.0,68.6495,68.9662,68.6263,68.9431,178061.0
2020-12-15 15:40:00,89.27,89.49,89.19,89.25,123350.0,68.9662,69.1362,68.9044,68.9508,123350.0
2020-12-15 15:50:00,89.26,89.76,89.2,89.74,453170.0,68.9585,69.3448,68.9121,69.3293,453170.0
2020-12-16 09:30:00,88.19,89.69,88.1,89.61,183718.0,68.1319,69.2907,68.0623,69.2289,183718.0
2020-12-16 09:40:00,89.67,90.15,89.48,89.99,64471.0,69.2753,69.6461,69.1285,69.5225,64471.0
2020-12-16 09:50:00,89.93,90.13,89.5,90.13,62671.0,69.4761,69.6306,69.1439,69.6306,62671.0
2020-12-16 10:00:00,90.14,90.3,89.32,89.32,76955.0,69.6384,69.762,69.0049,69.0049,76955.0
2020-12-16 10:10:00,89.32,89.43,88.86,89.0,68659.0,69.0049,69.0898,68.6495,68.7576,68659.0
2020-12-16 10:20:00,88.93,89.1,88.78,88.83,47768.0,68.7036,68.8349,68.5877,68.6263,47768.0
2020-12-16 10:30:00,88.83,89.12,88.6,88.67,86620.0,68.6263,68.8503,68.4486,68.5027,86620.0
2020-12-16 10:40:00,88.65,88.68,88.25,88.47,67071.0,68.4872,68.5104,68.1782,68.3482,67071.0
2020-12-16 10:50:00,88.44,88.88,88.34,88.88,52428.0,68.325,68.6649,68.2477,68.6649,52428.0
2020-12-16 11:00:00,88.86,88.89,88.56,88.61,64404.0,68.6495,68.6727,68.4177,68.4563,64404.0
2020-12-16 11:10:00,88.6,88.84,88.46,88.84,40713.0,68.4486,68.634,68.3405,68.634,40713.0
2020-12-16 11:20:00,88.83,89.2,88.76,89.07,29323.0,68.6263,68.9121,68.5722,68.8117,29323.0
2020-12-16 11:30:00,89.09,89.29,88.89,88.94,67859.0,68.8272,68.9817,68.6727,68.7113,67859.0
2020-12-16 11:40:00,88.98,89.29,88.95,89.17,28842.0,68.7422,68.9817,68.719,68.889,28842.0
2020-12-16 11:50:00,89.17,89.33,89.05,89.3,24993.0,68.889,69.0126,68.7963,68.9894,24993.0
2020-12-16 12:00:00,89.3,89.37,89.12,89.16,19348.0,68.9894,69.0435,68.8503,68.8812,19348.0
2020-12-16 12:10:00,89.15,89.17,88.88,88.98,26019.0,68.8735,68.889,68.6649,68.7422,26019.0
2020-12-16 12:20:00,89.02,89.03,88.86,88.86,16131.0,68.7731,68.7808,68.6495,68.6495,16131.0
2020-12-16 12:30:00,88.91,88.96,88.8,88.83,24663.0,68.6881,68.7267,68.6031,68.6263,24663.0
2020-12-16 12:40:00,88.81,88.97,88.71,88.77,17949.0,68.6109,68.7345,68.5336,68.5799,17949.0
2020-12-16 12:50:00,88.77,89.03,88.71,88.87,13019.0,68.5799,68.7808,68.5336,68.6572,13019.0
2020-12-16 13:00:00,88.88,89.06,88.87,89.0,20407.0,68.6649,68.804,68.6572,68.7576,20407.0
2020-12-16 13:10:00,88.97,89.04,88.83,89.01,32049.0,68.7345,68.7885,68.6263,68.7654,32049.0
2020-12-16 13:20:00,88.99,88.99,88.72,88.8,45469.0,68.7499,68.7499,68.5413,68.6031,45469.0
2020-12-16 13:30:00,88.78,88.91,88.63,88.75,50033.0,68.5877,68.6881,68.4718,68.5645,50033.0
2020-12-16 13:40:00,88.73,88.85,88.7,88.8,48104.0,68.549,68.6418,68.5259,68.6031,48104.0
2020-12-16 13:50:00,88.79,88.85,88.43,88.56,31998.0,68.5954,68.6418,68.3173,68.4177,31998.0
2020-12-16 14:00:00,88.61,88.78,88.3,88.35,38003.0,68.4563,68.5877,68.2168,68.2555,38003.0
2020-12-16 14:10:00,88.28,88.29,88.13,88.2,30445.0,68.2014,68.2091,68.0855,68.1396,30445.0
2020-12-16 14:20:00,88.17,88.28,88.13,88.26,44895.0,68.1164,68.2014,68.0855,68.1859,44895.0
2020-12-16 14:30:00,88.28,88.83,88.21,88.8,89757.0,68.2014,68.6263,68.1473,68.6031,89757.0
2020-12-16 14:40:00,88.79,88.79,88.56,88.67,20054.0,68.5954,68.5954,68.4177,68.5027,20054.0
2020-12-16 14:50:00,88.68,88.8,88.65,88.71,23801.0,68.5104,68.6031,68.4872,68.5336,23801.0
2020-12-16 15:00:00,88.69,88.71,88.56,88.58,33729.0,68.5181,68.5336,68.4177,68.4332,33729.0
2020-12-16 15:10:00,88.6,88.7,88.55,88.61,66505.0,68.4486,68.5259,68.41,68.4563,66505.0
2020-12-16 15:20:00,88.6,88.71,88.44,88.46,62925.0,68.4486,68.5336,68.325,68.3405,62925.0
2020-12-16 15:30:00,88.45,88.63,88.35,88.48,52471.0,68.3327,68.4718,68.2555,68.3559,52471.0
2020-12-16 15:40:00,88.48,88.5,88.37,88.46,149532.0,68.3559,68.3714,68.2709,68.3405,149532.0
2020-12-16 15:50:00,88.46,88.58,88.28,88.29,185108.0,68.3405,68.4332,68.2014,68.2091,185108.0
2020-12-17 09:30:00,89.19,89.19,87.6,87.83,129034.0,68.9044,68.9044,67.6761,67.8537,129034.0
2020-12-17 09:40:00,87.89,88.01,87.49,87.72,58117.0,67.9001,67.9928,67.5911,67.7688,58117.0
2020-12-17 09:50:00,87.8,87.96,87.63,87.69,58423.0,67.8306,67.9542,67.6992,67.7456,58423.0
2020-12-17 10:00:00,87.68,88.24,87.66,88.2,39002.0,67.7379,68.1705,67.7224,68.1396,39002.0
2020-12-17 10:10:00,88.17,88.34,87.85,87.92,42457.0,68.1164,68.2477,67.8692,67.9233,42457.0
2020-12-17 10:20:00,87.92,87.96,87.65,87.89,50591.0,67.9233,67.9542,67.7147,67.9001,50591.0
2020-12-17 10:30:00,87.84,87.93,87.66,87.66,40368.0,67.8615,67.931,67.7224,67.7224,40368.0
2020-12-17 10:40:00,87.73,87.94,87.52,87.89,94596.0,67.7765,67.9387,67.6143,67.9001,94596.0
2020-12-17 10:50:00,87.85,87.85,87.57,87.82,27546.0,67.8692,67.8692,67.6529,67.846,27546.0
2020-12-17 11:00:00,87.84,87.96,87.7,87.92,25766.0,67.8615,67.9542,67.7533,67.9233,25766.0
2020-12-17 11:10:00,87.88,88.19,87.86,88.15,33946.0,67.8924,68.1319,67.8769,68.101,33946.0
2020-12-17 11:20:00,88.16,88.6,88.15,88.33,44855.0,68.1087,68.4486,68.101,68.24,44855.0
2020-12-17 11:30:00,88.33,88.51,88.12,88.22,25516.0,68.24,68.3791,68.0778,68.155,25516.0
2020-12-17 11:40:00,88.21,88.26,87.95,88.13,82863.0,68.1473,68.1859,67.9465,68.0855,82863.0
2020-12-17 11:50:00,88.17,88.17,87.87,88.16,43476.0,68.1164,68.1164,67.8846,68.1087,43476.0
2020-12-17 12:00:00,88.12,88.67,88.11,88.62,74717.0,68.0778,68.5027,68.0701,68.4641,74717.0
2020-12-17 12:10:00,88.6,88.71,88.5,88.69,31772.0,68.4486,68.5336,68.3714,68.5181,31772.0
2020-12-17 12:20:00,88.69,88.8,88.63,88.65,33059.0,68.5181,68.6031,68.4718,68.4872,33059.0
2020-12-17 12:30:00,88.66,88.9,88.65,88.82,24766.0,68.495,68.6804,68.4872,68.6186,24766.0
2020-12-17 12:40:00,88.84,88.96,88.69,88.75,29426.0,68.634,68.7267,68.5181,68.5645,29426.0
2020-12-17 12:50:00,88.73,88.73,88.59,88.6,41188.0,68.549,68.549,68.4409,68.4486,41188.0
2020-12-17 13:00:00,88.64,88.82,88.56,88.78,153577.0,68.4795,68.6186,68.4177,68.5877,153577.0
2020-12-17 13:10:00,88.82,88.98,88.77,88.9,30341.0,68.6186,68.7422,68.5799,68.6804,30341.0
2020-12-17 13:20:00,88.88,89.12,88.86,89.06,38768.0,68.6649,68.8503,68.6495,68.804,38768.0
2020-12-17 13:30:00,89.08,89.23,89.03,89.13,42909.0,68.8194,68.9353,68.7808,68.8581,42909.0
2020-12-17 13:40:00,89.13,89.14,88.95,89.06,29429.0,68.8581,68.8658,68.719,68.804,29429.0
2020-12-17 13:50:00,89.03,89.05,88.89,88.99,13377.0,68.7808,68.7963,68.6727,68.7499,13377.0
2020-12-17 14:00:00,88.99,88.99,88.83,88.89,15978.0,68.7499,68.7499,68.6263,68.6727,15978.0
2020-12-17 14:10:00,88.87,88.87,88.6,88.61,23398.0,68.6572,68.6572,68.4486,68.4563,23398.0
2020-12-17 14:20:00,88.6,88.79,88.56,88.65,30674.0,68.4486,68.5954,68.4177,68.4872,30674.0
2020-12-17 14:30:00,88.65,88.83,88.63,88.78,32681.0,68.4872,68.6263,68.4718,68.5877,32681.0
2020-12-17 14:40:00,88.74,88.83,88.64,88.7,18985.0,68.5568,68.6263,68.4795,68.5259,18985.0
2020-12-17 14:50:00,88.7,88.77,88.61,88.77,24899.0,68.5259,68.5799,68.4563,68.5799,24899.0
2020-12-17 15:00:00,88.74,88.88,88.64,88.76,42623.0,68.5568,68.6649,68.4795,68.5722,42623.0
2020-12-17 15:10:00,88.78,88.78,88.56,88.61,20323.0,68.5877,68.5877,68.4177,68.4563,20323.0
2020-12-17 15:20:00,88.63,88.88,88.6,88.85,41553.0,68.4718,68.6649,68.4486,68.6418,41553.0
2020-12-17 15:30:00,88.83,88.83,88.59,88.63,32570.0,68.6263,68.6263,68.4409,68.4718,32570.0
2020-12-17 15:40:00,88.64,88.66,88.53,88.62,48176.0,68.4795,68.495,68.3945,68.4641,48176.0
2020-12-17 15:50:00,88.68,89.06,88.65,89.03,209346.0,68.5104,68.804,68.4872,68.7808,209346.0
2020-12-18 09:30:00,88.74,88.97,88.27,88.7,366759.0,68.5568,68.7345,68.1937,68.5259,366759.0
2020-12-18 09:40:00,88.63,89.07,88.0,88.27,52011.0,68.4718,68.8117,67.9851,68.1937,52011.0
2020-12-18 09:50:00,88.16,88.22,87.88,88.04,74848.0,68.1087,68.155,67.8924,68.016,74848.0
2020-12-18 10:00:00,88.05,88.19,87.8,87.99,61731.0,68.0237,68.1319,67.8306,67.9774,61731.0
2020-12-18 10:10:00,87.99,88.1,87.3,87.35,113100.0,67.9774,68.0623,67.4443,67.4829,113100.0
2020-12-18 10:20:00,87.35,87.46,87.11,87.29,63853.0,67.4829,67.5679,67.2975,67.4366,63853.0
2020-12-18 10:30:00,87.29,87.45,87.2,87.31,56228.0,67.4366,67.5602,67.367,67.452,56228.0
2020-12-18 10:40:00,87.3,87.34,86.79,86.8,122675.0,67.4443,67.4752,67.0503,67.058,122675.0
2020-12-18 10:50:00,86.8,87.1,86.75,87.03,104382.0,67.058,67.2898,67.0194,67.2357,104382.0
2020-12-18 11:00:00,87.0,87.09,86.93,87.06,37572.0,67.2125,67.2821,67.1584,67.2589,37572.0
2020-12-18 11:10:00,87.06,87.15,86.7,87.12,82906.0,67.2589,67.3284,66.9808,67.3052,82906.0
2020-12-18 11:20:00,87.09,87.16,86.95,86.97,21734.0,67.2821,67.3361,67.1739,67.1893,21734.0
2020-12-18 11:30:00,86.94,86.94,86.5,86.63,108658.0,67.1662,67.1662,66.8262,66.9267,108658.0
2020-12-18 11:40:00,86.63,86.73,86.55,86.66,36011.0,66.9267,67.0039,66.8649,66.9499,36011.0
2020-12-18 11:50:00,86.65,86.94,86.64,86.65,41020.0,66.9421,67.1662,66.9344,66.9421,41020.0
2020-12-18 12:00:00,86.63,86.85,86.5,86.64,90859.0,66.9267,67.0966,66.8262,66.9344,90859.0
2020-12-18 12:10:00,86.63,86.9,86.56,86.75,30146.0,66.9267,67.1353,66.8726,67.0194,30146.0
2020-12-18 12:20:00,86.77,86.82,86.55,86.57,30487.0,67.0348,67.0735,66.8649,66.8803,30487.0
2020-12-18 12:30:00,86.6,86.79,86.43,86.74,52393.0,66.9035,67.0503,66.7722,67.0117,52393.0
2020-12-18 12:40:00,86.74,86.75,86.41,86.52,54946.0,67.0117,67.0194,66.7567,66.8417,54946.0
2020-12-18 12:50:00,86.53,86.59,86.47,86.56,30413.0,66.8494,66.8958,66.8031,66.8726,30413.0
2020-12-18 13:00:00,86.58,86.58,86.43,86.48,33263.0,66.888,66.888,66.7722,66.8108,33263.0
2020-12-18 13:10:00,86.47,86.57,86.42,86.52,29680.0,66.8031,66.8803,66.7644,66.8417,29680.0
2020-12-18 13:20:00,86.51,86.51,86.31,86.35,49111.0,66.834,66.834,66.6795,66.7104,49111.0
2020-12-18 13:30:00,86.31,86.33,86.06,86.06,85366.0,66.6795,66.6949,66.4863,66.4863,85366.0
2020-12-18 13:40:00,86.08,86.14,85.91,85.94,72867.0,66.5018,66.5481,66.3704,66.3936,72867.0
2020-12-18 13:50:00,85.95,85.98,85.6,85.6,87296.0,66.4013,66.4245,66.1309,66.1309,87296.0
2020-12-18 14:00:00,85.65,85.65,85.37,85.44,308169.0,66.1696,66.1696,65.9533,66.0073,308169.0
2020-12-18 14:10:00,85.49,85.56,85.35,85.49,98184.0,66.046,66.1,65.9378,66.046,98184.0
2020-12-18 14:20:00,85.52,85.62,85.39,85.55,62060.0,66.0691,66.1464,65.9687,66.0923,62060.0
2020-12-18 14:30:00,85.55,85.63,85.16,85.28,92997.0,66.0923,66.1541,65.791,65.8837,92997.0
2020-12-18 14:40:00,85.29,85.6,85.25,85.52,65363.0,65.8914,66.1309,65.8605,66.0691,65363.0
2020-12-18 14:50:00,85.5,85.63,85.38,85.53,69279.0,66.0537,66.1541,65.961,66.0769,69279.0
2020-12-18 15:00:00,85.55,85.84,85.47,85.65,57736.0,66.0923,66.3164,66.0305,66.1696,57736.0
2020-12-18 15:10:00,85.64,85.67,85.11,85.31,132011.0,66.1618,66.185,65.7524,65.9069,132011.0
2020-12-18 15:20:00,85.3,85.34,85.08,85.11,93710.0,65.8992,65.9301,65.7292,65.7524,93710.0
2020-12-18 15:30:00,85.13,85.24,84.99,85.04,146551.0,65.7678,65.8528,65.6597,65.6983,146551.0
2020-12-18 15:40:00,85.04,85.58,84.92,85.45,163504.0,65.6983,66.1155,65.6056,66.0151,163504.0
2020-12-18 15:50:00,85.43,85.85,85.15,85.48,446839.0,65.9996,66.3241,65.7833,66.0382,446839.0
2020-12-21 09:30:00,83.95,84.2,82.65,83.8,374815.0,64.8562,65.0494,63.8519,64.7403,374815.0
2020-12-21 09:40:00,83.81,84.02,83.3,83.51,166839.0,64.7481,64.9103,64.3541,64.5163,166839.0
2020-12-21 09:50:00,83.57,83.69,83.0,83.01,148392.0,64.5626,64.6554,64.1223,64.13,148392.0
2020-12-21 10:00:00,83.0,83.04,82.25,82.44,208338.0,64.1223,64.1532,63.5429,63.6897,208338.0
2020-12-21 10:10:00,82.4,83.0,82.3,82.64,116763.0,63.6588,64.1223,63.5815,63.8442,116763.0
2020-12-21 10:20:00,82.66,82.67,82.32,82.59,82938.0,63.8596,63.8673,63.597,63.8055,82938.0
2020-12-21 10:30:00,82.53,83.24,82.46,83.24,123610.0,63.7592,64.3077,63.7051,64.3077,123610.0
2020-12-21 10:40:00,83.1,83.12,82.7,82.92,48053.0,64.1995,64.215,63.8905,64.0605,48053.0
2020-12-21 10:50:00,82.95,83.22,82.94,83.07,60093.0,64.0837,64.2923,64.0759,64.1764,60093.0
2020-12-21 11:00:00,83.11,83.77,83.0,83.77,93883.0,64.2073,64.7172,64.1223,64.7172,93883.0
2020-12-21 11:10:00,83.79,84.24,83.76,84.09,81741.0,64.7326,65.0803,64.7094,64.9644,81741.0
2020-12-21 11:20:00,84.07,84.08,83.62,83.67,43076.0,64.9489,64.9567,64.6013,64.6399,43076.0
2020-12-21 11:30:00,83.68,83.83,83.38,83.45,58605.0,64.6476,64.7635,64.4159,64.4699,58605.0
2020-12-21 11:40:00,83.48,83.57,83.37,83.5,49278.0,64.4931,64.5626,64.4081,64.5086,49278.0
2020-12-21 11:50:00,83.52,83.53,83.34,83.37,30811.0,64.524,64.5317,64.385,64.4081,30811.0
2020-12-21 12:00:00,83.39,83.41,83.13,83.14,54609.0,64.4236,64.439,64.2227,64.2304,54609.0
2020-12-21 12:10:00,83.16,83.18,83.0,83.05,68128.0,64.2459,64.2614,64.1223,64.1609,68128.0
2020-12-21 12:20:00,83.07,83.5,83.07,83.49,41330.0,64.1764,64.5086,64.1764,64.5008,41330.0
2020-12-21 12:30:00,83.49,83.74,83.49,83.64,25631.0,64.5008,64.694,64.5008,64.6167,25631.0
2020-12-21 12:40:00,83.66,83.86,83.43,83.83,39362.0,64.6322,64.7867,64.4545,64.7635,39362.0
2020-12-21 12:50:00,83.82,83.97,83.68,83.69,27583.0,64.7558,64.8717,64.6476,64.6554,27583.0
2020-12-21 13:00:00,83.68,83.84,83.61,83.62,28277.0,64.6476,64.7712,64.5936,64.6013,28277.0
2020-12-21 13:10:00,83.61,83.63,83.32,83.42,33769.0,64.5936,64.609,64.3695,64.4468,33769.0
2020-12-21 13:20:00,83.45,83.8,83.38,83.62,31375.0,64.4699,64.7403,64.4159,64.6013,31375.0
2020-12-21 13:30:00,83.61,83.92,83.6,83.83,28868.0,64.5936,64.833,64.5858,64.7635,28868.0
2020-12-21 13:40:00,83.83,83.98,83.78,83.78,36089.0,64.7635,64.8794,64.7249,64.7249,36089.0
2020-12-21 13:50:00,83.8,83.83,83.63,83.64,29239.0,64.7403,64.7635,64.609,64.6167,29239.0
2020-12-21 14:00:00,83.66,83.76,83.51,83.76,31700.0,64.6322,64.7094,64.5163,64.7094,31700.0
2020-12-21 14:10:00,83.78,84.06,83.73,84.06,41724.0,64.7249,64.9412,64.6863,64.9412,41724.0
2020-12-21 14:20:00,84.05,84.5,84.03,84.38,73251.0,64.9335,65.2811,64.918,65.1884,73251.0
2020-12-21 14:30:00,84.43,84.46,84.08,84.08,54043.0,65.227,65.2502,64.9567,64.9567,54043.0
2020-12-21 14:40:00,84.13,84.31,84.1,84.22,32283.0,64.9953,65.1343,64.9721,65.0648,32283.0
2020-12-21 14:50:00,84.16,84.26,84.02,84.06,61959.0,65.0185,65.0957,64.9103,64.9412,61959.0
2020-12-21 15:00:00,84.08,84.08,83.73,83.73,101949.0,64.9567,64.9567,64.6863,64.6863,101949.0
2020-12-21 15:10:00,83.72,83.88,83.59,83.79,42487.0,64.6785,64.8021,64.5781,64.7326,42487.0
2020-12-21 15:20:00,83.8,83.93,83.47,83.73,100966.0,64.7403,64.8408,64.4854,64.6863,100966.0
2020-12-21 15:30:00,83.7,83.77,83.31,83.72,113590.0,64.6631,64.7172,64.3618,64.6785,113590.0
2020-12-21 15:40:00,83.73,83.78,83.51,83.64,89456.0,64.6863,64.7249,64.5163,64.6167,89456.0
2020-12-21 15:50:00,83.64,83.81,83.5,83.66,290036.0,64.6167,64.7481,64.5086,64.6322,290036.0
2020-12-22 09:30:00,85.5,85.56,84.02,84.29,286967.0,66.0537,66.1,64.9103,65.1189,286967.0
2020-12-22 09:40:00,84.31,84.32,83.32,83.44,237958.0,65.1343,65.1421,64.3695,64.4622,237958.0
2020-12-22 09:50:00,83.39,83.48,82.66,82.92,289354.0,64.4236,64.4931,63.8596,64.0605,289354.0
2020-12-22 10:00:00,82.9,83.18,82.51,82.66,117476.0,64.045,64.2614,63.7437,63.8596,117476.0
2020-12-22 10:10:00,82.67,82.75,82.08,82.52,119170.0,63.8673,63.9292,63.4115,63.7515,119170.0
2020-12-22 10:20:00,82.54,82.86,82.44,82.82,53606.0,63.7669,64.0141,63.6897,63.9832,53606.0
2020-12-22 10:30:00,82.87,82.89,82.58,82.75,80442.0,64.0219,64.0373,63.7978,63.9292,80442.0
2020-12-22 10:40:00,82.75,82.79,82.36,82.38,49756.0,63.9292,63.9601,63.6279,63.6433,49756.0
2020-12-22 10:50:00,82.4,82.66,82.37,82.44,54751.0,63.6588,63.8596,63.6356,63.6897,54751.0
2020-12-22 11:00:00,82.47,82.97,82.4,82.4,61048.0,63.7128,64.0991,63.6588,63.6588,61048.0
2020-12-22 11:10:00,82.42,82.58,82.3,82.46,40326.0,63.6742,63.7978,63.5815,63.7051,40326.0
2020-12-22 11:20:00,82.46,82.48,82.31,82.48,44864.0,63.7051,63.7206,63.5892,63.7206,44864.0
2020-12-22 11:30:00,82.52,82.72,82.29,82.33,68006.0,63.7515,63.906,63.5738,63.6047,68006.0
2020-12-22 11:40:00,82.41,82.6,82.25,82.56,61049.0,63.6665,63.8133,63.5429,63.7824,61049.0
2020-12-22 11:50:00,82.54,82.6,82.38,82.48,42368.0,63.7669,63.8133,63.6433,63.7206,42368.0
2020-12-22 12:00:00,82.48,82.49,82.16,82.29,74508.0,63.7206,63.7283,63.4733,63.5738,74508.0
2020-12-22 12:10:00,82.32,82.38,82.2,82.35,21889.0,63.597,63.6433,63.5042,63.6201,21889.0
2020-12-22 12:20:00,82.32,82.35,82.02,82.08,67179.0,63.597,63.6201,63.3652,63.4115,67179.0
2020-12-22 12:30:00,82.09,82.28,82.02,82.18,79491.0,63.4193,63.566,63.3652,63.4888,79491.0
2020-12-22 12:40:00,82.14,82.39,82.12,82.39,30749.0,63.4579,63.651,63.4424,63.651,30749.0
2020-12-22 12:50:00,82.4,82.5,82.34,82.38,38871.0,63.6588,63.736,63.6124,63.6433,38871.0
2020-12-22 13:00:00,82.41,82.41,82.13,82.2,19330.0,63.6665,63.6665,63.4502,63.5042,19330.0
2020-12-22 13:10:00,82.22,82.46,82.2,82.37,40639.0,63.5197,63.7051,63.5042,63.6356,40639.0
2020-12-22 13:20:00,82.39,82.47,82.25,82.29,44438.0,63.651,63.7128,63.5429,63.5738,44438.0
2020-12-22 13:30:00,82.25,82.41,82.21,82.33,23077.0,63.5429,63.6665,63.512,63.6047,23077.0
2020-12-22 13:40:00,82.32,82.39,82.25,82.34,21099.0,63.597,63.651,63.5429,63.6124,21099.0
2020-12-22 13:50:00,82.35,82.95,82.35,82.81,74478.0,63.6201,64.0837,63.6201,63.9755,74478.0
2020-12-22 14:00:00,82.85,83.03,82.82,82.98,40010.0,64.0064,64.1455,63.9832,64.1068,40010.0
2020-12-22 14:10:00,82.98,83.36,82.96,83.23,63669.0,64.1068,64.4004,64.0914,64.3,63669.0
2020-12-22 14:20:00,83.23,83.27,83.03,83.09,59016.0,64.3,64.3309,64.1455,64.1918,59016.0
2020-12-22 14:30:00,83.12,83.16,82.87,82.87,20659.0,64.215,64.2459,64.0219,64.0219,20659.0
2020-12-22 14:40:00,82.87,83.16,82.85,83.16,27732.0,64.0219,64.2459,64.0064,64.2459,27732.0
2020-12-22 14:50:00,83.14,83.47,83.14,83.45,25944.0,64.2304,64.4854,64.2304,64.4699,25944.0
2020-12-22 15:00:00,83.47,83.64,83.41,83.62,64465.0,64.4854,64.6167,64.439,64.6013,64465.0
2020-12-22 15:10:00,83.62,83.65,83.34,83.36,45052.0,64.6013,64.6245,64.385,64.4004,45052.0
2020-12-22 15:20:00,83.36,83.51,83.21,83.29,45208.0,64.4004,64.5163,64.2845,64.3463,45208.0
2020-12-22 15:30:00,83.29,83.49,83.26,83.42,33424.0,64.3463,64.5008,64.3232,64.4468,33424.0
2020-12-22 15:40:00,83.44,83.67,83.39,83.41,127267.0,64.4622,64.6399,64.4236,64.439,127267.0
2020-12-22 15:50:00,83.4,83.76,83.39,83.75,305562.0,64.4313,64.7094,64.4236,64.7017,305562.0
2020-12-23 09:30:00,83.34,83.83,83.21,83.7,156741.0,65.3856,65.77,65.2836,65.668,156741.0
2020-12-23 09:40:00,83.72,84.59,83.54,84.5,103677.0,65.6837,66.3663,65.5425,66.2957,103677.0
2020-12-23 09:50:00,84.46,84.84,84.21,84.44,210974.0,66.2643,66.5624,66.0681,66.2486,210974.0
2020-12-23 10:00:00,84.49,84.74,84.37,84.52,45133.0,66.2878,66.484,66.1937,66.3113,45133.0
2020-12-23 10:10:00,84.56,84.56,83.84,84.23,56871.0,66.3427,66.3427,65.7778,66.0838,56871.0
2020-12-23 10:20:00,84.23,84.52,84.23,84.41,46587.0,66.0838,66.3113,66.0838,66.225,46587.0
2020-12-23 10:30:00,84.39,84.68,84.2,84.64,41380.0,66.2094,66.4369,66.0603,66.4055,41380.0
2020-12-23 10:40:00,84.65,85.02,84.48,84.95,81310.0,66.4133,66.7036,66.28,66.6487,81310.0
2020-12-23 10:50:00,85.02,85.25,84.95,85.08,77872.0,66.7036,66.8841,66.6487,66.7507,77872.0
2020-12-23 11:00:00,85.12,85.15,84.79,84.87,90287.0,66.7821,66.8056,66.5232,66.5859,90287.0
2020-12-23 11:10:00,84.84,85.03,84.71,85.02,53462.0,66.5624,66.7115,66.4604,66.7036,53462.0
2020-12-23 11:20:00,85.03,85.05,84.76,84.79,28472.0,66.7115,66.7272,66.4996,66.5232,28472.0
2020-12-23 11:30:00,84.79,84.82,84.43,84.46,36447.0,66.5232,66.5467,66.2407,66.2643,36447.0
2020-12-23 11:40:00,84.47,84.57,84.37,84.51,31159.0,66.2721,66.3506,66.1937,66.3035,31159.0
2020-12-23 11:50:00,84.53,84.86,84.5,84.79,22457.0,66.3192,66.5781,66.2957,66.5232,22457.0
2020-12-23 12:00:00,84.76,84.82,84.67,84.77,21462.0,66.4996,66.5467,66.429,66.5075,21462.0
2020-12-23 12:10:00,84.77,84.93,84.71,84.8,37769.0,66.5075,66.633,66.4604,66.531,37769.0
2020-12-23 12:20:00,84.77,84.84,84.47,84.58,45384.0,66.5075,66.5624,66.2721,66.3584,45384.0
2020-12-23 12:30:00,84.54,84.6,84.36,84.39,21499.0,66.327,66.3741,66.1858,66.2094,21499.0
2020-12-23 12:40:00,84.39,84.6,84.39,84.51,18506.0,66.2094,66.3741,66.2094,66.3035,18506.0
2020-12-23 12:50:00,84.52,84.6,84.29,84.33,40581.0,66.3113,66.3741,66.1309,66.1623,40581.0
2020-12-23 13:00:00,84.32,84.38,84.19,84.22,18690.0,66.1544,66.2015,66.0524,66.076,18690.0
2020-12-23 13:10:00,84.19,84.33,84.1,84.1,23520.0,66.0524,66.1623,65.9818,65.9818,23520.0
2020-12-23 13:20:00,84.1,84.1,83.8,84.03,35150.0,65.9818,65.9818,65.7465,65.9269,35150.0
2020-12-23 13:30:00,84.08,84.15,83.9,84.01,13646.0,65.9661,66.0211,65.8249,65.9112,13646.0
2020-12-23 13:40:00,84.0,84.19,84.0,84.05,16842.0,65.9034,66.0524,65.9034,65.9426,16842.0
2020-12-23 13:50:00,84.11,84.35,84.06,84.15,20884.0,65.9897,66.178,65.9504,66.0211,20884.0
2020-12-23 14:00:00,84.14,84.36,84.13,84.31,16473.0,66.0132,66.1858,66.0054,66.1466,16473.0
2020-12-23 14:10:00,84.34,84.38,84.2,84.22,14579.0,66.1701,66.2015,66.0603,66.076,14579.0
2020-12-23 14:20:00,84.23,84.23,84.04,84.05,10782.0,66.0838,66.0838,65.9348,65.9426,10782.0
2020-12-23 14:30:00,84.03,84.2,84.03,84.07,19355.0,65.9269,66.0603,65.9269,65.9583,19355.0
2020-12-23 14:40:00,84.06,84.22,84.02,84.2,21961.0,65.9504,66.076,65.9191,66.0603,21961.0
2020-12-23 14:50:00,84.22,84.22,83.93,83.93,29318.0,66.076,66.076,65.8485,65.8485,29318.0
2020-12-23 15:00:00,83.88,83.92,83.77,83.85,37932.0,65.8092,65.8406,65.7229,65.7857,37932.0
2020-12-23 15:10:00,83.86,83.93,83.77,83.83,28123.0,65.7935,65.8485,65.7229,65.77,28123.0
2020-12-23 15:20:00,83.83,83.96,83.78,83.85,32131.0,65.77,65.872,65.7308,65.7857,32131.0
2020-12-23 15:30:00,83.83,84.06,83.79,84.04,40618.0,65.77,65.9504,65.7386,65.9348,40618.0
2020-12-23 15:40:00,84.03,84.38,83.99,83.99,69424.0,65.9269,66.2015,65.8955,65.8955,69424.0
2020-12-23 15:50:00,83.96,83.99,83.63,83.64,189226.0,65.872,65.8955,65.6131,65.6209,189226.0
2020-12-24 09:30:00,84.0,84.2,83.29,83.29,92625.0,65.9034,66.0603,65.3463,65.3463,92625.0
2020-12-24 09:40:00,83.34,83.66,83.05,83.35,25557.0,65.3856,65.6366,65.158,65.3934,25557.0
2020-12-24 09:50:00,83.31,83.78,83.19,83.62,31361.0,65.362,65.7308,65.2679,65.6052,31361.0
2020-12-24 10:00:00,83.65,83.89,83.35,83.6,36889.0,65.6288,65.8171,65.3934,65.5895,36889.0
2020-12-24 10:10:00,83.62,83.92,83.58,83.79,16319.0,65.6052,65.8406,65.5739,65.7386,16319.0
2020-12-24 10:20:00,83.76,83.8,83.51,83.61,30674.0,65.7151,65.7465,65.5189,65.5974,30674.0
2020-12-24 10:30:00,83.67,83.73,83.4,83.67,26043.0,65.6445,65.6915,65.4326,65.6445,26043.0
2020-12-24 10:40:00,83.7,84.2,83.63,84.17,33093.0,65.668,66.0603,65.6131,66.0368,33093.0
2020-12-24 10:50:00,84.17,84.59,84.17,84.51,32666.0,66.0368,66.3663,66.0368,66.3035,32666.0
2020-12-24 11:00:00,84.47,84.49,84.17,84.45,23235.0,66.2721,66.2878,66.0368,66.2564,23235.0
2020-12-24 11:10:00,84.42,84.54,84.27,84.4,23986.0,66.2329,66.327,66.1152,66.2172,23986.0
2020-12-24 11:20:00,84.38,84.59,84.34,84.47,23174.0,66.2015,66.3663,66.1701,66.2721,23174.0
2020-12-24 11:30:00,84.44,84.44,84.3,84.38,20368.0,66.2486,66.2486,66.1387,66.2015,20368.0
2020-12-24 11:40:00,84.35,84.53,84.3,84.52,28312.0,66.178,66.3192,66.1387,66.3113,28312.0
2020-12-24 11:50:00,84.5,84.55,84.41,84.45,13349.0,66.2957,66.3349,66.225,66.2564,13349.0
2020-12-24 12:00:00,84.46,84.48,84.25,84.33,27614.0,66.2643,66.28,66.0995,66.1623,27614.0
2020-12-24 12:10:00,84.36,84.45,84.32,84.34,14815.0,66.1858,66.2564,66.1544,66.1701,14815.0
2020-12-24 12:20:00,84.41,84.42,84.15,84.22,14925.0,66.225,66.2329,66.0211,66.076,14925.0
2020-12-24 12:30:00,84.23,84.36,84.18,84.23,17073.0,66.0838,66.1858,66.0446,66.0838,17073.0
2020-12-24 12:40:00,84.23,84.32,84.17,84.26,23004.0,66.0838,66.1544,66.0368,66.1074,23004.0
2020-12-24 12:50:00,84.31,84.5,84.25,84.47,32026.0,66.1466,66.2957,66.0995,66.2721,32026.0
2020-12-28 09:30:00,84.53,85.25,84.51,85.09,853078.0,66.3192,66.8841,66.3035,66.7586,853078.0
2020-12-28 09:40:00,85.06,85.82,85.02,85.72,67098.0,66.735,67.3313,66.7036,67.2528,67098.0
2020-12-28 09:50:00,85.71,85.98,85.28,85.35,60418.0,67.245,67.4568,66.9076,66.9625,60418.0
2020-12-28 10:00:00,85.42,85.85,85.39,85.8,60692.0,67.0175,67.3548,66.9939,67.3156,60692.0
2020-12-28 10:10:00,85.81,86.14,85.74,85.75,59549.0,67.3234,67.5823,67.2685,67.2764,59549.0
2020-12-28 10:20:00,85.82,86.15,85.75,85.94,69612.0,67.3313,67.5902,67.2764,67.4254,69612.0
2020-12-28 10:30:00,85.9,85.91,85.25,85.28,32810.0,67.394,67.4019,66.8841,66.9076,32810.0
2020-12-28 10:40:00,85.25,85.66,85.25,85.43,31758.0,66.8841,67.2058,66.8841,67.0253,31758.0
2020-12-28 10:50:00,85.41,85.7,85.38,85.63,27678.0,67.0096,67.2371,66.9861,67.1822,27678.0
2020-12-28 11:00:00,85.6,85.6,85.37,85.42,25036.0,67.1587,67.1587,66.9782,67.0175,25036.0
2020-12-28 11:10:00,85.44,85.66,85.43,85.5,26393.0,67.0331,67.2058,67.0253,67.0802,26393.0
2020-12-28 11:20:00,85.5,85.56,85.22,85.34,45564.0,67.0802,67.1273,66.8605,66.9547,45564.0
2020-12-28 11:30:00,85.37,85.58,85.24,85.51,22883.0,66.9782,67.143,66.8762,67.0881,22883.0
2020-12-28 11:40:00,85.48,85.6,85.33,85.59,40596.0,67.0645,67.1587,66.9468,67.1508,40596.0
2020-12-28 11:50:00,85.59,85.73,85.39,85.48,43616.0,67.1508,67.2607,66.9939,67.0645,43616.0
2020-12-28 12:00:00,85.46,85.68,85.39,85.62,32149.0,67.0488,67.2214,66.9939,67.1744,32149.0
2020-12-28 12:10:00,85.58,85.62,85.39,85.45,51295.0,67.143,67.1744,66.9939,67.041,51295.0
2020-12-28 12:20:00,85.44,85.46,85.18,85.18,33353.0,67.0331,67.0488,66.8292,66.8292,33353.0
2020-12-28 12:30:00,85.2,85.32,85.1,85.24,30914.0,66.8449,66.939,66.7664,66.8762,30914.0
2020-12-28 12:40:00,85.22,85.47,85.19,85.32,20636.0,66.8605,67.0567,66.837,66.939,20636.0
2020-12-28 12:50:00,85.29,85.47,85.19,85.45,31693.0,66.9155,67.0567,66.837,67.041,31693.0
2020-12-28 13:00:00,85.45,85.69,85.42,85.64,17666.0,67.041,67.2293,67.0175,67.1901,17666.0
2020-12-28 13:10:00,85.65,85.82,85.58,85.81,27636.0,67.1979,67.3313,67.143,67.3234,27636.0
2020-12-28 13:20:00,85.8,85.88,85.56,85.59,30755.0,67.3156,67.3784,67.1273,67.1508,30755.0
2020-12-28 13:30:00,85.58,85.77,85.54,85.77,20993.0,67.143,67.2921,67.1116,67.2921,20993.0
2020-12-28 13:40:00,85.78,85.81,85.49,85.56,37441.0,67.2999,67.3234,67.0724,67.1273,37441.0
2020-12-28 13:50:00,85.54,85.57,85.23,85.27,18417.0,67.1116,67.1351,66.8684,66.8998,18417.0
2020-12-28 14:00:00,85.25,85.47,85.21,85.31,19636.0,66.8841,67.0567,66.8527,66.9312,19636.0
2020-12-28 14:10:00,85.32,85.42,85.2,85.33,19060.0,66.939,67.0175,66.8449,66.9468,19060.0
2020-12-28 14:20:00,85.29,85.36,85.12,85.23,18266.0,66.9155,66.9704,66.7821,66.8684,18266.0
2020-12-28 14:30:00,85.16,85.22,85.0,85.02,30134.0,66.8135,66.8605,66.6879,66.7036,30134.0
2020-12-28 14:40:00,85.0,85.16,85.0,85.1,20749.0,66.6879,66.8135,66.6879,66.7664,20749.0
2020-12-28 14:50:00,85.08,85.17,85.04,85.09,17614.0,66.7507,66.8213,66.7193,66.7586,17614.0
2020-12-28 15:00:00,85.1,85.12,84.94,84.94,23956.0,66.7664,66.7821,66.6409,66.6409,23956.0
2020-12-28 15:10:00,84.99,85.02,84.86,84.87,28236.0,66.6801,66.7036,66.5781,66.5859,28236.0
2020-12-28 15:20:00,84.87,85.1,84.85,84.91,37166.0,66.5859,66.7664,66.5703,66.6173,37166.0
2020-12-28 15:30:00,84.9,84.96,84.72,84.83,40321.0,66.6095,66.6566,66.4683,66.5546,40321.0
2020-12-28 15:40:00,84.81,85.3,84.78,85.3,50090.0,66.5389,66.9233,66.5153,66.9233,50090.0
2020-12-28 15:50:00,85.29,85.5,85.19,85.48,113828.0,66.9155,67.0802,66.837,67.0645,113828.0
2020-12-29 09:30:00,85.79,86.57,85.58,85.85,75059.0,67.3077,67.9197,67.143,67.3548,75059.0
2020-12-29 09:40:00,85.88,86.1,85.58,86.04,40587.0,67.3784,67.551,67.143,67.5039,40587.0
2020-12-29 09:50:00,85.97,86.02,85.11,85.17,65399.0,67.449,67.4882,66.7742,66.8213,65399.0
2020-12-29 10:00:00,85.19,85.56,84.58,84.7,79092.0,66.837,67.1273,66.3584,66.4526,79092.0
2020-12-29 10:10:00,84.67,84.76,84.12,84.24,48685.0,66.429,66.4996,65.9975,66.0917,48685.0
2020-12-29 10:20:00,84.18,84.42,84.11,84.22,36122.0,66.0446,66.2329,65.9897,66.076,36122.0
2020-12-29 10:30:00,84.25,84.39,83.77,83.81,72904.0,66.0995,66.2094,65.7229,65.7543,72904.0
2020-12-29 10:40:00,83.76,84.36,83.61,84.26,60843.0,65.7151,66.1858,65.5974,66.1074,60843.0
2020-12-29 10:50:00,84.2,84.36,83.91,84.33,25401.0,66.0603,66.1858,65.8328,66.1623,25401.0
2020-12-29 11:00:00,84.36,84.36,83.99,84.27,39831.0,66.1858,66.1858,65.8955,66.1152,39831.0
2020-12-29 11:10:00,84.27,84.45,84.2,84.42,19135.0,66.1152,66.2564,66.0603,66.2329,19135.0
2020-12-29 11:20:00,84.42,84.45,84.17,84.21,16280.0,66.2329,66.2564,66.0368,66.0681,16280.0
2020-12-29 11:30:00,84.22,84.35,84.04,84.08,33115.0,66.076,66.178,65.9348,65.9661,33115.0
2020-12-29 11:40:00,84.09,84.29,83.96,84.12,57877.0,65.974,66.1309,65.872,65.9975,57877.0
2020-12-29 11:50:00,84.09,84.52,84.09,84.26,34976.0,65.974,66.3113,65.974,66.1074,34976.0
2020-12-29 12:00:00,84.26,84.5,84.09,84.18,39287.0,66.1074,66.2957,65.974,66.0446,39287.0
2020-12-29 12:10:00,84.16,84.16,83.86,83.9,25317.0,66.0289,66.0289,65.7935,65.8249,25317.0
2020-12-29 12:20:00,83.9,83.97,83.75,83.87,31062.0,65.8249,65.8798,65.7072,65.8014,31062.0
2020-12-29 12:30:00,83.88,83.89,83.69,83.72,13276.0,65.8092,65.8171,65.6602,65.6837,13276.0
2020-12-29 12:40:00,83.7,83.82,83.56,83.65,27409.0,65.668,65.7622,65.5582,65.6288,27409.0
2020-12-29 12:50:00,83.64,83.69,83.45,83.69,22822.0,65.6209,65.6602,65.4719,65.6602,22822.0
2020-12-29 13:00:00,83.7,83.78,83.61,83.7,30312.0,65.668,65.7308,65.5974,65.668,30312.0
2020-12-29 13:10:00,83.69,83.82,83.65,83.7,27663.0,65.6602,65.7622,65.6288,65.668,27663.0
2020-12-29 13:20:00,83.67,83.78,83.61,83.69,19358.0,65.6445,65.7308,65.5974,65.6602,19358.0
2020-12-29 13:30:00,83.69,83.69,83.54,83.54,18957.0,65.6602,65.6602,65.5425,65.5425,18957.0
2020-12-29 13:40:00,83.55,83.6,83.39,83.47,29389.0,65.5503,65.5895,65.4248,65.4876,29389.0
2020-12-29 13:50:00,83.5,83.79,83.49,83.55,31830.0,65.5111,65.7386,65.5032,65.5503,31830.0
2020-12-29 14:00:00,83.56,83.56,83.34,83.37,21714.0,65.5582,65.5582,65.3856,65.4091,21714.0
2020-12-29 14:10:00,83.39,83.39,83.17,83.28,26088.0,65.4248,65.4248,65.2522,65.3385,26088.0
2020-12-29 14:20:00,83.28,83.35,83.17,83.17,28161.0,65.3385,65.3934,65.2522,65.2522,28161.0
2020-12-29 14:30:00,83.16,83.29,83.05,83.1,80603.0,65.2443,65.3463,65.158,65.1973,80603.0
2020-12-29 14:40:00,83.08,83.18,82.94,83.16,79952.0,65.1816,65.26,65.0717,65.2443,79952.0
2020-12-29 14:50:00,83.11,83.32,83.05,83.27,22359.0,65.2051,65.3699,65.158,65.3306,22359.0
2020-12-29 15:00:00,83.28,83.37,83.2,83.33,28048.0,65.3385,65.4091,65.2757,65.3777,28048.0
2020-12-29 15:10:00,83.32,83.61,83.32,83.58,45689.0,65.3699,65.5974,65.3699,65.5739,45689.0
2020-12-29 15:20:00,83.58,83.6,83.46,83.52,43692.0,65.5739,65.5895,65.4797,65.5268,43692.0
2020-12-29 15:30:00,83.52,83.57,83.41,83.41,41351.0,65.5268,65.566,65.4405,65.4405,41351.0
2020-12-29 15:40:00,83.41,83.43,83.15,83.39,67040.0,65.4405,65.4562,65.2365,65.4248,67040.0
2020-12-29 15:50:00,83.38,83.42,83.22,83.22,163671.0,65.4169,65.4483,65.2914,65.2914,163671.0
2020-12-30 09:30:00,83.21,84.61,83.21,84.5,195204.0,65.2836,66.382,65.2836,66.2957,195204.0
2020-12-30 09:40:00,84.55,85.39,84.33,85.25,157792.0,66.3349,66.9939,66.1623,66.8841,157792.0
2020-12-30 09:50:00,85.3,85.55,85.11,85.17,98548.0,66.9233,67.1194,66.7742,66.8213,98548.0
2020-12-30 10:00:00,85.21,85.27,84.8,84.86,71531.0,66.8527,66.8998,66.531,66.5781,71531.0
2020-12-30 10:10:00,84.88,85.1,84.63,85.05,45503.0,66.5938,66.7664,66.3977,66.7272,45503.0
2020-12-30 10:20:00,85.06,85.23,84.96,85.02,29898.0,66.735,66.8684,66.6566,66.7036,29898.0
2020-12-30 10:30:00,85.0,85.1,84.76,84.8,37961.0,66.6879,66.7664,66.4996,66.531,37961.0
2020-12-30 10:40:00,84.77,84.99,84.72,84.95,22715.0,66.5075,66.6801,66.4683,66.6487,22715.0
2020-12-30 10:50:00,84.94,84.94,84.47,84.67,31327.0,66.6409,66.6409,66.2721,66.429,31327.0
2020-12-30 11:00:00,84.65,84.98,84.62,84.91,55627.0,66.4133,66.6722,66.3898,66.6173,55627.0
2020-12-30 11:10:00,84.88,85.2,84.81,85.11,92303.0,66.5938,66.8449,66.5389,66.7742,92303.0
2020-12-30 11:20:00,85.08,85.33,84.88,84.91,69513.0,66.7507,66.9468,66.5938,66.6173,69513.0
2020-12-30 11:30:00,84.94,84.94,84.42,84.42,82031.0,66.6409,66.6409,66.2329,66.2329,82031.0
2020-12-30 11:40:00,84.45,84.84,84.45,84.54,134641.0,66.2564,66.5624,66.2564,66.327,134641.0
2020-12-30 11:50:00,84.58,84.63,84.29,84.33,54162.0,66.3584,66.3977,66.1309,66.1623,54162.0
2020-12-30 12:00:00,84.38,84.5,84.14,84.43,26055.0,66.2015,66.2957,66.0132,66.2407,26055.0
2020-12-30 12:10:00,84.41,84.67,84.35,84.46,30368.0,66.225,66.429,66.178,66.2643,30368.0
2020-12-30 12:20:00,84.42,84.58,84.38,84.42,24726.0,66.2329,66.3584,66.2015,66.2329,24726.0
2020-12-30 12:30:00,84.42,84.46,84.27,84.36,23208.0,66.2329,66.2643,66.1152,66.1858,23208.0
2020-12-30 12:40:00,84.39,84.45,84.26,84.28,24556.0,66.2094,66.2564,66.1074,66.1231,24556.0
2020-12-30 12:50:00,84.22,84.44,84.22,84.35,28954.0,66.076,66.2486,66.076,66.178,28954.0
2020-12-30 13:00:00,84.34,84.42,84.25,84.42,22204.0,66.1701,66.2329,66.0995,66.2329,22204.0
2020-12-30 13:10:00,84.4,84.43,84.2,84.33,21406.0,66.2172,66.2407,66.0603,66.1623,21406.0
2020-12-30 13:20:00,84.32,84.37,84.1,84.17,21051.0,66.1544,66.1937,65.9818,66.0368,21051.0
2020-12-30 13:30:00,84.13,84.27,84.09,84.24,16983.0,66.0054,66.1152,65.974,66.0917,16983.0
2020-12-30 13:40:00,84.2,84.23,84.09,84.13,165059.0,66.0603,66.0838,65.974,66.0054,165059.0
2020-12-30 13:50:00,84.15,84.2,84.03,84.04,13348.0,66.0211,66.0603,65.9269,65.9348,13348.0
2020-12-30 14:00:00,84.04,84.11,83.91,84.01,34323.0,65.9348,65.9897,65.8328,65.9112,34323.0
2020-12-30 14:10:00,84.05,84.06,83.8,83.88,24965.0,65.9426,65.9504,65.7465,65.8092,24965.0
2020-12-30 14:20:00,83.89,83.96,83.83,83.87,14413.0,65.8171,65.872,65.77,65.8014,14413.0
2020-12-30 14:30:00,83.8,83.91,83.7,83.74,23037.0,65.7465,65.8328,65.668,65.6994,23037.0
2020-12-30 14:40:00,83.76,83.91,83.71,83.82,27471.0,65.7151,65.8328,65.6759,65.7622,27471.0
2020-12-30 14:50:00,83.82,83.91,83.62,83.72,26571.0,65.7622,65.8328,65.6052,65.6837,26571.0
2020-12-30 15:00:00,83.73,83.79,83.67,83.77,20052.0,65.6915,65.7386,65.6445,65.7229,20052.0
2020-12-30 15:10:00,83.77,83.77,83.58,83.58,26152.0,65.7229,65.7229,65.5739,65.5739,26152.0
2020-12-30 15:20:00,83.57,83.65,83.45,83.59,25233.0,65.566,65.6288,65.4719,65.5817,25233.0
2020-12-30 15:30:00,83.54,83.73,83.45,83.64,41300.0,65.5425,65.6915,65.4719,65.6209,41300.0
2020-12-30 15:40:00,83.64,83.7,83.54,83.65,53443.0,65.6209,65.668,65.5425,65.6288,53443.0
2020-12-30 15:50:00,83.68,84.05,83.65,83.98,168416.0,65.6523,65.9426,65.6288,65.8877,168416.0
2020-12-31 09:30:00,83.52,83.68,82.35,83.06,173929.0,65.5268,65.6523,64.6088,65.1659,173929.0
2020-12-31 09:40:00,83.08,83.36,82.75,83.36,68522.0,65.1816,65.4013,64.9227,65.4013,68522.0
2020-12-31 09:50:00,83.36,83.52,83.0,83.09,54121.0,65.4013,65.5268,65.1188,65.1894,54121.0
2020-12-31 10:00:00,83.12,83.31,82.89,82.92,26561.0,65.213,65.362,65.0325,65.056,26561.0
2020-12-31 10:10:00,82.93,83.23,82.82,83.08,42178.0,65.0639,65.2993,64.9776,65.1816,42178.0
2020-12-31 10:20:00,83.06,83.38,83.05,83.2,34276.0,65.1659,65.4169,65.158,65.2757,34276.0
2020-12-31 10:30:00,83.2,83.75,83.08,83.7,49711.0,65.2757,65.7072,65.1816,65.668,49711.0
2020-12-31 10:40:00,83.71,83.76,83.4,83.69,37690.0,65.6759,65.7151,65.4326,65.6602,37690.0
2020-12-31 10:50:00,83.63,84.07,83.5,83.97,59701.0,65.6131,65.9583,65.5111,65.8798,59701.0
2020-12-31 11:00:00,83.94,84.25,83.87,84.24,33857.0,65.8563,66.0995,65.8014,66.0917,33857.0
2020-12-31 11:10:00,84.23,84.23,83.82,83.92,66890.0,66.0838,66.0838,65.7622,65.8406,66890.0
2020-12-31 11:20:00,83.92,83.93,83.6,83.71,45284.0,65.8406,65.8485,65.5895,65.6759,45284.0
2020-12-31 11:30:00,83.68,83.72,83.55,83.62,42694.0,65.6523,65.6837,65.5503,65.6052,42694.0
2020-12-31 11:40:00,83.62,84.1,83.59,84.08,30398.0,65.6052,65.9818,65.5817,65.9661,30398.0
2020-12-31 11:50:00,84.08,84.35,83.9,84.18,28924.0,65.9661,66.178,65.8249,66.0446,28924.0
2020-12-31 12:00:00,84.22,84.22,84.01,84.07,17299.0,66.076,66.076,65.9112,65.9583,17299.0
2020-12-31 12:10:00,84.1,84.12,83.91,83.91,35241.0,65.9818,65.9975,65.8328,65.8328,35241.0
2020-12-31 12:20:00,83.92,84.05,83.87,84.01,15373.0,65.8406,65.9426,65.8014,65.9112,15373.0
2020-12-31 12:30:00,84.05,84.12,84.0,84.03,16954.0,65.9426,65.9975,65.9034,65.9269,16954.0
2020-12-31 12:40:00,84.0,84.1,83.85,84.02,19859.0,65.9034,65.9818,65.7857,65.9191,19859.0
2020-12-31 12:50:00,84.02,84.14,83.94,84.12,22009.0,65.9191,66.0132,65.8563,65.9975,22009.0
2020-12-31 13:00:00,84.12,84.17,84.02,84.06,16934.0,65.9975,66.0368,65.9191,65.9504,16934.0
2020-12-31 13:10:00,84.07,84.67,84.07,84.44,136565.0,65.9583,66.429,65.9583,66.2486,136565.0
2020-12-31 13:20:00,84.42,84.63,84.22,84.29,42233.0,66.2329,66.3977,66.076,66.1309,42233.0
2020-12-31 13:30:00,84.29,84.33,84.04,84.13,27734.0,66.1309,66.1623,65.9348,66.0054,27734.0
2020-12-31 13:40:00,84.13,84.27,84.1,84.26,12273.0,66.0054,66.1152,65.9818,66.1074,12273.0
2020-12-31 13:50:00,84.25,84.44,84.2,84.41,26079.0,66.0995,66.2486,66.0603,66.225,26079.0
2020-12-31 14:00:00,84.37,84.44,84.26,84.41,14962.0,66.1937,66.2486,66.1074,66.225,14962.0
2020-12-31 14:10:00,84.43,84.72,84.41,84.59,20502.0,66.2407,66.4683,66.225,66.3663,20502.0
2020-12-31 14:20:00,84.6,84.68,84.52,84.58,17260.0,66.3741,66.4369,66.3113,66.3584,17260.0
2020-12-31 14:30:00,84.6,84.83,84.58,84.77,18635.0,66.3741,66.5546,66.3584,66.5075,18635.0
2020-12-31 14:40:00,84.76,84.81,84.72,84.76,21128.0,66.4996,66.5389,66.4683,66.4996,21128.0
2020-12-31 14:50:00,84.76,84.82,84.64,84.68,17711.0,66.4996,66.5467,66.4055,66.4369,17711.0
2020-12-31 15:00:00,84.68,84.95,84.67,84.9,16992.0,66.4369,66.6487,66.429,66.6095,16992.0
2020-12-31 15:10:00,84.95,85.17,84.9,85.09,49813.0,66.6487,66.8213,66.6095,66.7586,49813.0
2020-12-31 15:20:00,85.09,85.14,84.92,84.92,40594.0,66.7586,66.7978,66.6252,66.6252,40594.0
2020-12-31 15:30:00,84.96,85.16,84.9,85.09,33862.0,66.6566,66.8135,66.6095,66.7586,33862.0
2020-12-31 15:40:00,85.06,85.16,84.94,85.02,96292.0,66.735,66.8135,66.6409,66.7036,96292.0
2020-12-31 15:50:00,85.04,85.35,85.01,85.19,163407.0,66.7193,66.9625,66.6958,66.837,163407.0
2021-01-04 09:30:00,85.66,86.24,85.15,85.44,198872.0,67.2058,67.6608,66.8056,67.0331,198872.0
2021-01-04 09:40:00,85.48,85.54,84.88,85.05,108815.0,67.0645,67.1116,66.5938,66.7272,108815.0
2021-01-04 09:50:00,85.05,85.1,84.66,85.07,101612.0,66.7272,66.7664,66.4212,66.7429,101612.0
2021-01-04 10:00:00,85.07,85.29,84.72,84.88,101977.0,66.7429,66.9155,66.4683,66.5938,101977.0
2021-01-04 10:10:00,84.8,85.0,84.25,84.29,91984.0,66.531,66.6879,66.0995,66.1309,91984.0
2021-01-04 10:20:00,84.25,84.34,83.52,83.53,93361.0,66.0995,66.1701,65.5268,65.5346,93361.0
2021-01-04 10:30:00,83.59,83.59,82.91,83.1,116029.0,65.5817,65.5817,65.0482,65.1973,116029.0
2021-01-04 10:40:00,83.08,83.19,82.67,82.76,97519.0,65.1816,65.2679,64.8599,64.9305,97519.0
2021-01-04 10:50:00,82.76,82.83,82.21,82.54,109153.0,64.9305,64.9854,64.499,64.7579,109153.0
2021-01-04 11:00:00,82.55,82.64,82.28,82.53,132693.0,64.7658,64.8364,64.5539,64.7501,132693.0
2021-01-04 11:10:00,82.5,82.75,82.22,82.57,91921.0,64.7265,64.9227,64.5069,64.7814,91921.0
2021-01-04 11:20:00,82.55,82.71,82.37,82.66,94105.0,64.7658,64.8913,64.6245,64.8521,94105.0
2021-01-04 11:30:00,82.64,82.68,82.16,82.22,122893.0,64.8364,64.8678,64.4598,64.5069,122893.0
2021-01-04 11:40:00,82.24,82.62,82.06,82.6,68673.0,64.5225,64.8207,64.3813,64.805,68673.0
2021-01-04 11:50:00,82.59,82.84,82.14,82.4,67121.0,64.7971,64.9933,64.4441,64.6481,67121.0
2021-01-04 12:00:00,82.36,82.68,82.28,82.55,56623.0,64.6167,64.8678,64.5539,64.7658,56623.0
2021-01-04 12:10:00,82.58,82.78,82.3,82.76,66564.0,64.7893,64.9462,64.5696,64.9305,66564.0
2021-01-04 12:20:00,82.76,82.96,82.67,82.9,137649.0,64.9305,65.0874,64.8599,65.0404,137649.0
2021-01-04 12:30:00,82.85,82.88,82.33,82.39,64499.0,65.0011,65.0247,64.5932,64.6402,64499.0
2021-01-04 12:40:00,82.38,82.69,82.19,82.58,70040.0,64.6324,64.8756,64.4833,64.7893,70040.0
2021-01-04 12:50:00,82.58,82.76,82.44,82.53,44956.0,64.7893,64.9305,64.6795,64.7501,44956.0
2021-01-04 13:00:00,82.53,82.84,82.42,82.77,31907.0,64.7501,64.9933,64.6638,64.9384,31907.0
2021-01-04 13:10:00,82.78,83.2,82.77,83.18,27550.0,64.9462,65.2757,64.9384,65.26,27550.0
2021-01-04 13:20:00,83.16,83.45,83.07,83.19,49819.0,65.2443,65.4719,65.1737,65.2679,49819.0
2021-01-04 13:30:00,83.19,83.19,82.86,83.02,23714.0,65.2679,65.2679,65.009,65.1345,23714.0
2021-01-04 13:40:00,83.05,83.2,82.94,83.14,30542.0,65.158,65.2757,65.0717,65.2287,30542.0
2021-01-04 13:50:00,83.13,83.31,83.1,83.18,42490.0,65.2208,65.362,65.1973,65.26,42490.0
2021-01-04 14:00:00,83.13,83.16,82.85,82.91,46174.0,65.2208,65.2443,65.0011,65.0482,46174.0
2021-01-04 14:10:00,82.89,82.92,82.75,82.79,39179.0,65.0325,65.056,64.9227,64.9541,39179.0
2021-01-04 14:20:00,82.77,83.06,82.76,83.02,30491.0,64.9384,65.1659,64.9305,65.1345,30491.0
2021-01-04 14:30:00,82.99,83.01,82.52,82.75,24725.0,65.111,65.1267,64.7422,64.9227,24725.0
2021-01-04 14:40:00,82.76,82.95,82.72,82.75,46495.0,64.9305,65.0796,64.8991,64.9227,46495.0
2021-01-04 14:50:00,82.7,83.08,82.59,82.92,45905.0,64.8834,65.1816,64.7971,65.056,45905.0
2021-01-04 15:00:00,82.92,82.95,82.57,82.82,26670.0,65.056,65.0796,64.7814,64.9776,26670.0
2021-01-04 15:10:00,82.79,82.91,82.58,82.65,50014.0,64.9541,65.0482,64.7893,64.8442,50014.0
2021-01-04 15:20:00,82.64,82.88,82.59,82.8,68499.0,64.8364,65.0247,64.7971,64.9619,68499.0
2021-01-04 15:30:00,82.77,83.16,82.68,83.12,79541.0,64.9384,65.2443,64.8678,65.213,79541.0
2021-01-04 15:40:00,83.09,83.17,83.0,83.09,79758.0,65.1894,65.2522,65.1188,65.1894,79758.0
2021-01-04 15:50:00,83.09,83.09,82.79,82.86,251471.0,65.1894,65.1894,64.9541,65.009,251471.0
2021-01-05 09:30:00,83.15,83.96,82.93,83.13,210912.0,65.2365,65.872,65.0639,65.2208,210912.0
2021-01-05 09:40:00,83.1,83.96,83.1,83.74,108664.0,65.1973,65.872,65.1973,65.6994,108664.0
2021-01-05 09:50:00,83.84,83.99,83.31,83.55,78829.0,65.7778,65.8955,65.362,65.5503,78829.0
2021-01-05 10:00:00,83.63,83.9,82.93,83.06,88154.0,65.6131,65.8249,65.0639,65.1659,88154.0
2021-01-05 10:10:00,83.14,83.44,83.0,83.32,66584.0,65.2287,65.464,65.1188,65.3699,66584.0
2021-01-05 10:20:00,83.31,83.64,83.3,83.5,61898.0,65.362,65.6209,65.3542,65.5111,61898.0
2021-01-05 10:30:00,83.55,83.55,83.22,83.23,57482.0,65.5503,65.5503,65.2914,65.2993,57482.0
2021-01-05 10:40:00,83.28,83.44,82.95,83.32,53867.0,65.3385,65.464,65.0796,65.3699,53867.0
2021-01-05 10:50:00,83.33,83.51,83.15,83.19,66205.0,65.3777,65.5189,65.2365,65.2679,66205.0
2021-01-05 11:00:00,83.19,83.87,83.05,83.62,77538.0,65.2679,65.8014,65.158,65.6052,77538.0
2021-01-05 11:10:00,83.62,83.64,83.25,83.41,56627.0,65.6052,65.6209,65.315,65.4405,56627.0
2021-01-05 11:20:00,83.4,83.74,83.4,83.59,32086.0,65.4326,65.6994,65.4326,65.5817,32086.0
2021-01-05 11:30:00,83.65,84.3,83.6,84.24,629357.0,65.6288,66.1387,65.5895,66.0917,629357.0
2021-01-05 11:40:00,84.22,84.32,83.92,84.08,63769.0,66.076,66.1544,65.8406,65.9661,63769.0
2021-01-05 11:50:00,84.09,84.16,83.87,83.88,68711.0,65.974,66.0289,65.8014,65.8092,68711.0
2021-01-05 12:00:00,83.9,84.05,83.84,83.91,144068.0,65.8249,65.9426,65.7778,65.8328,144068.0
2021-01-05 12:10:00,83.91,83.97,83.69,83.73,30236.0,65.8328,65.8798,65.6602,65.6915,30236.0
2021-01-05 12:20:00,83.7,83.78,83.6,83.66,38702.0,65.668,65.7308,65.5895,65.6366,38702.0
2021-01-05 12:30:00,83.62,83.88,83.62,83.82,54507.0,65.6052,65.8092,65.6052,65.7622,54507.0
2021-01-05 12:40:00,83.82,83.88,83.75,83.79,51160.0,65.7622,65.8092,65.7072,65.7386,51160.0
2021-01-05 12:50:00,83.81,83.93,83.75,83.93,33321.0,65.7543,65.8485,65.7072,65.8485,33321.0
2021-01-05 13:00:00,83.92,83.99,83.75,83.78,41768.0,65.8406,65.8955,65.7072,65.7308,41768.0
2021-01-05 13:10:00,83.78,84.01,83.75,83.98,76957.0,65.7308,65.9112,65.7072,65.8877,76957.0
2021-01-05 13:20:00,83.97,83.97,83.75,83.78,72324.0,65.8798,65.8798,65.7072,65.7308,72324.0
2021-01-05 13:30:00,83.75,83.82,83.75,83.8,28896.0,65.7072,65.7622,65.7072,65.7465,28896.0
2021-01-05 13:40:00,83.79,83.81,83.63,83.69,40998.0,65.7386,65.7543,65.6131,65.6602,40998.0
2021-01-05 13:50:00,83.69,83.84,83.6,83.79,52285.0,65.6602,65.7778,65.5895,65.7386,52285.0
2021-01-05 14:00:00,83.81,84.13,83.79,84.08,82846.0,65.7543,66.0054,65.7386,65.9661,82846.0
2021-01-05 14:10:00,84.06,84.1,83.73,83.76,58044.0,65.9504,65.9818,65.6915,65.7151,58044.0
2021-01-05 14:20:00,83.78,83.99,83.74,83.97,48873.0,65.7308,65.8955,65.6994,65.8798,48873.0
2021-01-05 14:30:00,83.95,84.05,83.59,83.61,30253.0,65.8641,65.9426,65.5817,65.5974,30253.0
2021-01-05 14:40:00,83.63,83.78,83.58,83.77,34413.0,65.6131,65.7308,65.5739,65.7229,34413.0
2021-01-05 14:50:00,83.74,83.75,83.34,83.38,34503.0,65.6994,65.7072,65.3856,65.4169,34503.0
2021-01-05 15:00:00,83.4,83.76,83.38,83.73,71397.0,65.4326,65.7151,65.4169,65.6915,71397.0
2021-01-05 15:10:00,83.75,83.9,83.54,83.61,46871.0,65.7072,65.8249,65.5425,65.5974,46871.0
2021-01-05 15:20:00,83.58,83.65,83.47,83.64,41155.0,65.5739,65.6288,65.4876,65.6209,41155.0
2021-01-05 15:30:00,83.61,83.7,83.42,83.69,71323.0,65.5974,65.668,65.4483,65.6602,71323.0
2021-01-05 15:40:00,83.71,83.84,83.5,83.58,63789.0,65.6759,65.7778,65.5111,65.5739,63789.0
2021-01-05 15:50:00,83.55,83.6,83.06,83.22,170992.0,65.5503,65.5895,65.1659,65.2914,170992.0
2021-01-06 09:30:00,84.0,84.84,83.87,84.23,566318.0,65.9034,66.5624,65.8014,66.0838,566318.0
2021-01-06 09:40:00,84.23,84.35,83.75,83.86,170808.0,66.0838,66.178,65.7072,65.7935,170808.0
2021-01-06 09:50:00,83.84,84.25,83.77,84.06,107171.0,65.7778,66.0995,65.7229,65.9504,107171.0
2021-01-06 10:00:00,84.15,84.73,83.93,84.7,135745.0,66.0211,66.4761,65.8485,66.4526,135745.0
2021-01-06 10:10:00,84.68,85.16,84.5,84.5,119757.0,66.4369,66.8135,66.2957,66.2957,119757.0
2021-01-06 10:20:00,84.49,84.7,84.19,84.63,148854.0,66.2878,66.4526,66.0524,66.3977,148854.0
2021-01-06 10:30:00,84.64,84.67,84.35,84.38,87036.0,66.4055,66.429,66.178,66.2015,87036.0
2021-01-06 10:40:00,84.42,84.5,84.07,84.29,115406.0,66.2329,66.2957,65.9583,66.1309,115406.0
2021-01-06 10:50:00,84.36,84.91,84.32,84.62,133617.0,66.1858,66.6173,66.1544,66.3898,133617.0
2021-01-06 11:00:00,84.62,85.0,84.59,84.7,199317.0,66.3898,66.6879,66.3663,66.4526,199317.0
2021-01-06 11:10:00,84.66,84.77,84.5,84.74,50420.0,66.4212,66.5075,66.2957,66.484,50420.0
2021-01-06 11:20:00,84.72,85.01,84.7,85.0,58815.0,66.4683,66.6958,66.4526,66.6879,58815.0
2021-01-06 11:30:00,85.0,85.3,84.79,84.8,97357.0,66.6879,66.9233,66.5232,66.531,97357.0
2021-01-06 11:40:00,84.77,84.98,84.75,84.86,153679.0,66.5075,66.6722,66.4918,66.5781,153679.0
2021-01-06 11:50:00,84.94,85.21,84.93,84.96,41895.0,66.6409,66.8527,66.633,66.6566,41895.0
2021-01-06 12:00:00,84.92,84.97,84.75,84.88,78980.0,66.6252,66.6644,66.4918,66.5938,78980.0
2021-01-06 12:10:00,84.88,85.11,84.8,85.1,73235.0,66.5938,66.7742,66.531,66.7664,73235.0
2021-01-06 12:20:00,85.11,85.56,85.09,85.5,222563.0,66.7742,67.1273,66.7586,67.0802,222563.0
2021-01-06 12:30:00,85.5,85.7,85.36,85.66,110338.0,67.0802,67.2371,66.9704,67.2058,110338.0
2021-01-06 12:40:00,85.63,85.93,85.61,85.93,46191.0,67.1822,67.4176,67.1665,67.4176,46191.0
2021-01-06 12:50:00,85.93,86.48,85.82,86.3,163453.0,67.4176,67.8491,67.3313,67.7079,163453.0
2021-01-06 13:00:00,86.31,86.35,85.75,86.23,1671794.0,67.7157,67.7471,67.2764,67.653,1671794.0
2021-01-06 13:10:00,86.25,86.34,86.02,86.27,123401.0,67.6686,67.7393,67.4882,67.6843,123401.0
2021-01-06 13:20:00,86.25,86.48,86.08,86.12,83178.0,67.6686,67.8491,67.5353,67.5667,83178.0
2021-01-06 13:30:00,86.12,86.12,85.73,85.74,66048.0,67.5667,67.5667,67.2607,67.2685,66048.0
2021-01-06 13:40:00,85.75,86.13,85.7,86.06,118258.0,67.2764,67.5745,67.2371,67.5196,118258.0
2021-01-06 13:50:00,86.05,86.35,86.01,86.18,160593.0,67.5117,67.7471,67.4803,67.6137,160593.0
2021-01-06 14:00:00,86.14,86.32,86.06,86.09,50659.0,67.5823,67.7236,67.5196,67.5431,50659.0
2021-01-06 14:10:00,86.08,86.32,85.63,85.75,80557.0,67.5353,67.7236,67.1822,67.2764,80557.0
2021-01-06 14:20:00,85.79,85.88,85.5,85.65,118874.0,67.3077,67.3784,67.0802,67.1979,118874.0
2021-01-06 14:30:00,85.65,85.81,85.36,85.44,89425.0,67.1979,67.3234,66.9704,67.0331,89425.0
2021-01-06 14:40:00,85.35,85.42,84.62,84.67,90642.0,66.9625,67.0175,66.3898,66.429,90642.0
2021-01-06 14:50:00,84.68,85.03,84.36,85.01,114725.0,66.4369,66.7115,66.1858,66.6958,114725.0
2021-01-06 15:00:00,85.01,85.05,84.68,84.81,67078.0,66.6958,66.7272,66.4369,66.5389,67078.0
2021-01-06 15:10:00,84.8,85.15,84.8,85.07,76872.0,66.531,66.8056,66.531,66.7429,76872.0
2021-01-06 15:20:00,85.12,85.25,84.69,84.92,91729.0,66.7821,66.8841,66.4447,66.6252,91729.0
2021-01-06 15:30:00,84.93,85.02,84.77,84.8,90079.0,66.633,66.7036,66.5075,66.531,90079.0
2021-01-06 15:40:00,84.82,85.06,84.72,85.0,129407.0,66.5467,66.735,66.4683,66.6879,129407.0
2021-01-06 15:50:00,84.96,85.24,84.74,85.16,253480.0,66.6566,66.8762,66.484,66.8135,253480.0
2021-01-07 09:30:00,85.84,85.88,85.13,85.8,262848.0,67.347,67.3784,66.7899,67.3156,262848.0
2021-01-07 09:40:00,85.86,86.45,85.47,86.38,134012.0,67.3627,67.8256,67.0567,67.7706,134012.0
2021-01-07 09:50:00,86.36,87.24,86.36,87.02,153423.0,67.7549,68.4454,67.7549,68.2728,153423.0
2021-01-07 10:00:00,87.02,87.19,86.29,86.36,83221.0,68.2728,68.4061,67.7,67.7549,83221.0
2021-01-07 10:10:00,86.44,86.63,86.2,86.48,62684.0,67.8177,67.9668,67.6294,67.8491,62684.0
2021-01-07 10:20:00,86.46,86.89,86.45,86.86,55525.0,67.8334,68.1708,67.8256,68.1472,55525.0
2021-01-07 10:30:00,86.86,87.11,86.68,86.68,62634.0,68.1472,68.3434,68.006,68.006,62634.0
2021-01-07 10:40:00,86.62,86.62,85.88,85.99,71266.0,67.9589,67.9589,67.3784,67.4647,71266.0
2021-01-07 10:50:00,85.98,85.99,85.6,85.78,83053.0,67.4568,67.4647,67.1587,67.2999,83053.0
2021-01-07 11:00:00,85.77,85.84,85.4,85.62,102073.0,67.2921,67.347,67.0018,67.1744,102073.0
2021-01-07 11:10:00,85.61,85.72,85.4,85.48,44372.0,67.1665,67.2528,67.0018,67.0645,44372.0
2021-01-07 11:20:00,85.5,85.78,85.2,85.23,63628.0,67.0802,67.2999,66.8449,66.8684,63628.0
2021-01-07 11:30:00,85.21,85.66,84.84,84.84,59678.0,66.8527,67.2058,66.5624,66.5624,59678.0
2021-01-07 11:40:00,84.88,84.99,84.51,84.92,107058.0,66.5938,66.6801,66.3035,66.6252,107058.0
2021-01-07 11:50:00,84.94,84.96,84.69,84.95,58561.0,66.6409,66.6566,66.4447,66.6487,58561.0
2021-01-07 12:00:00,84.97,85.03,84.69,84.9,40440.0,66.6644,66.7115,66.4447,66.6095,40440.0
2021-01-07 12:10:00,84.9,85.11,84.84,84.86,47049.0,66.6095,66.7742,66.5624,66.5781,47049.0
2021-01-07 12:20:00,84.87,84.99,84.8,84.94,32308.0,66.5859,66.6801,66.531,66.6409,32308.0
2021-01-07 12:30:00,84.95,85.14,84.94,85.14,51458.0,66.6487,66.7978,66.6409,66.7978,51458.0
2021-01-07 12:40:00,85.14,85.16,84.95,85.08,40567.0,66.7978,66.8135,66.6487,66.7507,40567.0
2021-01-07 12:50:00,85.08,85.71,85.05,85.67,52499.0,66.7507,67.245,66.7272,67.2136,52499.0
2021-01-07 13:00:00,85.72,85.91,85.66,85.83,88941.0,67.2528,67.4019,67.2058,67.3391,88941.0
2021-01-07 13:10:00,85.83,85.9,85.64,85.67,122404.0,67.3391,67.394,67.1901,67.2136,122404.0
2021-01-07 13:20:00,85.63,85.68,85.31,85.54,32241.0,67.1822,67.2214,66.9312,67.1116,32241.0
2021-01-07 13:30:00,85.54,85.66,85.21,85.26,23269.0,67.1116,67.2058,66.8527,66.8919,23269.0
2021-01-07 13:40:00,85.25,85.38,85.2,85.38,17590.0,66.8841,66.9861,66.8449,66.9861,17590.0
2021-01-07 13:50:00,85.38,85.53,85.34,85.49,27422.0,66.9861,67.1038,66.9547,67.0724,27422.0
2021-01-07 14:00:00,85.48,85.65,85.46,85.5,20606.0,67.0645,67.1979,67.0488,67.0802,20606.0
2021-01-07 14:10:00,85.49,85.61,85.39,85.55,24617.0,67.0724,67.1665,66.9939,67.1194,24617.0
2021-01-07 14:20:00,85.57,85.61,85.49,85.55,37083.0,67.1351,67.1665,67.0724,67.1194,37083.0
2021-01-07 14:30:00,85.62,85.94,85.57,85.85,47437.0,67.1744,67.4254,67.1351,67.3548,47437.0
2021-01-07 14:40:00,85.86,86.01,85.78,86.0,56202.0,67.3627,67.4803,67.2999,67.4725,56202.0
2021-01-07 14:50:00,85.97,86.0,85.72,85.95,31154.0,67.449,67.4725,67.2528,67.4333,31154.0
2021-01-07 15:00:00,85.95,86.0,85.87,85.93,48564.0,67.4333,67.4725,67.3705,67.4176,48564.0
2021-01-07 15:10:00,85.9,85.92,85.59,85.66,43223.0,67.394,67.4097,67.1508,67.2058,43223.0
2021-01-07 15:20:00,85.67,85.85,85.39,85.44,65588.0,67.2136,67.3548,66.9939,67.0331,65588.0
2021-01-07 15:30:00,85.46,85.57,85.36,85.43,55783.0,67.0488,67.1351,66.9704,67.0253,55783.0
2021-01-07 15:40:00,85.41,85.62,85.37,85.48,103781.0,67.0096,67.1744,66.9782,67.0645,103781.0
2021-01-07 15:50:00,85.38,85.5,85.1,85.14,211260.0,66.9861,67.0802,66.7664,66.7978,211260.0
2021-01-08 09:30:00,85.34,85.43,84.02,84.05,120137.0,66.9547,67.0253,65.9191,65.9426,120137.0
2021-01-08 09:40:00,84.05,85.58,83.7,85.3,171394.0,65.9426,67.143,65.668,66.9233,171394.0
2021-01-08 09:50:00,85.35,85.57,85.01,85.38,69673.0,66.9625,67.1351,66.6958,66.9861,69673.0
2021-01-08 10:00:00,85.39,85.44,85.0,85.1,114813.0,66.9939,67.0331,66.6879,66.7664,114813.0
2021-01-08 10:10:00,85.08,85.16,84.68,84.81,35010.0,66.7507,66.8135,66.4369,66.5389,35010.0
2021-01-08 10:20:00,84.78,85.34,84.7,84.73,123511.0,66.5153,66.9547,66.4526,66.4761,123511.0
2021-01-08 10:30:00,84.76,85.06,84.64,84.88,66671.0,66.4996,66.735,66.4055,66.5938,66671.0
2021-01-08 10:40:00,84.92,85.02,84.76,84.91,52669.0,66.6252,66.7036,66.4996,66.6173,52669.0
2021-01-08 10:50:00,84.91,85.11,84.84,84.99,75765.0,66.6173,66.7742,66.5624,66.6801,75765.0
2021-01-08 11:00:00,85.0,85.35,84.99,85.02,55226.0,66.6879,66.9625,66.6801,66.7036,55226.0
2021-01-08 11:10:00,85.02,85.27,84.94,84.95,52946.0,66.7036,66.8998,66.6409,66.6487,52946.0
2021-01-08 11:20:00,84.98,85.15,84.9,85.01,54703.0,66.6722,66.8056,66.6095,66.6958,54703.0
2021-01-08 11:30:00,84.98,85.0,84.84,84.9,23369.0,66.6722,66.6879,66.5624,66.6095,23369.0
2021-01-08 11:40:00,84.92,85.03,84.74,84.8,38920.0,66.6252,66.7115,66.484,66.531,38920.0
2021-01-08 11:50:00,84.75,84.81,84.59,84.63,44409.0,66.4918,66.5389,66.3663,66.3977,44409.0
2021-01-08 12:00:00,84.64,84.69,84.51,84.66,25487.0,66.4055,66.4447,66.3035,66.4212,25487.0
2021-01-08 12:10:00,84.65,84.69,84.57,84.63,27105.0,66.4133,66.4447,66.3506,66.3977,27105.0
2021-01-08 12:20:00,84.63,84.98,84.59,84.91,27752.0,66.3977,66.6722,66.3663,66.6173,27752.0
2021-01-08 12:30:00,84.92,84.98,84.82,84.85,22889.0,66.6252,66.6722,66.5467,66.5703,22889.0
2021-01-08 12:40:00,84.87,84.94,84.65,84.73,29966.0,66.5859,66.6409,66.4133,66.4761,29966.0
2021-01-08 12:50:00,84.78,84.78,84.58,84.63,21885.0,66.5153,66.5153,66.3584,66.3977,21885.0
2021-01-08 13:00:00,84.64,84.85,84.56,84.84,32382.0,66.4055,66.5703,66.3427,66.5624,32382.0
2021-01-08 13:10:00,84.82,84.89,84.45,84.45,46780.0,66.5467,66.6016,66.2564,66.2564,46780.0
2021-01-08 13:20:00,84.47,84.53,84.23,84.51,51091.0,66.2721,66.3192,66.0838,66.3035,51091.0
2021-01-08 13:30:00,84.49,84.54,84.2,84.24,82785.0,66.2878,66.327,66.0603,66.0917,82785.0
2021-01-08 13:40:00,84.25,84.29,84.05,84.19,50679.0,66.0995,66.1309,65.9426,66.0524,50679.0
2021-01-08 13:50:00,84.2,84.35,84.15,84.3,16992.0,66.0603,66.178,66.0211,66.1387,16992.0
2021-01-08 14:00:00,84.29,84.77,84.28,84.7,140206.0,66.1309,66.5075,66.1231,66.4526,140206.0
2021-01-08 14:10:00,84.73,84.87,84.55,84.8,27331.0,66.4761,66.5859,66.3349,66.531,27331.0
2021-01-08 14:20:00,84.82,85.04,84.73,85.03,25042.0,66.5467,66.7193,66.4761,66.7115,25042.0
2021-01-08 14:30:00,85.08,85.24,84.92,85.22,50036.0,66.7507,66.8762,66.6252,66.8605,50036.0
2021-01-08 14:40:00,85.21,85.38,85.04,85.38,35387.0,66.8527,66.9861,66.7193,66.9861,35387.0
2021-01-08 14:50:00,85.38,85.78,85.37,85.66,76850.0,66.9861,67.2999,66.9782,67.2058,76850.0
2021-01-08 15:00:00,85.66,86.2,85.66,86.17,65943.0,67.2058,67.6294,67.2058,67.6059,65943.0
2021-01-08 15:10:00,86.13,86.34,85.98,85.99,69066.0,67.5745,67.7393,67.4568,67.4647,69066.0
2021-01-08 15:20:00,85.98,86.02,85.71,85.91,51321.0,67.4568,67.4882,67.245,67.4019,51321.0
2021-01-08 15:30:00,85.92,86.2,85.88,86.11,102652.0,67.4097,67.6294,67.3784,67.5588,102652.0
2021-01-08 15:40:00,86.14,86.39,86.12,86.23,140671.0,67.5823,67.7785,67.5667,67.653,140671.0
2021-01-08 15:50:00,86.26,86.5,86.25,86.49,250239.0,67.6765,67.8648,67.6686,67.8569,250239.0
2021-01-11 09:30:00,85.54,85.6,84.52,85.06,302983.0,67.1116,67.1587,66.3113,66.735,302983.0
2021-01-11 09:40:00,85.06,85.46,84.82,84.95,94550.0,66.735,67.0488,66.5467,66.6487,94550.0
2021-01-11 09:50:00,84.95,85.33,84.9,85.21,83249.0,66.6487,66.9468,66.6095,66.8527,83249.0
2021-01-11 10:00:00,85.18,85.2,84.33,84.39,118834.0,66.8292,66.8449,66.1623,66.2094,118834.0
2021-01-11 10:10:00,84.37,84.37,83.82,84.06,161573.0,66.1937,66.1937,65.7622,65.9504,161573.0
2021-01-11 10:20:00,84.11,84.5,84.0,84.33,100581.0,65.9897,66.2957,65.9034,66.1623,100581.0
2021-01-11 10:30:00,84.33,84.34,83.86,83.89,108247.0,66.1623,66.1701,65.7935,65.8171,108247.0
2021-01-11 10:40:00,83.88,84.15,83.76,83.8,55216.0,65.8092,66.0211,65.7151,65.7465,55216.0
2021-01-11 10:50:00,83.75,83.82,83.52,83.82,91967.0,65.7072,65.7622,65.5268,65.7622,91967.0
2021-01-11 11:00:00,83.78,84.25,83.67,83.84,57588.0,65.7308,66.0995,65.6445,65.7778,57588.0
2021-01-11 11:10:00,83.81,84.07,83.77,83.92,34987.0,65.7543,65.9583,65.7229,65.8406,34987.0
2021-01-11 11:20:00,83.95,84.01,83.69,83.72,32358.0,65.8641,65.9112,65.6602,65.6837,32358.0
2021-01-11 11:30:00,83.7,83.85,83.53,83.75,44980.0,65.668,65.7857,65.5346,65.7072,44980.0
2021-01-11 11:40:00,83.75,84.1,83.65,84.1,59922.0,65.7072,65.9818,65.6288,65.9818,59922.0
2021-01-11 11:50:00,84.08,84.09,83.92,83.97,34471.0,65.9661,65.974,65.8406,65.8798,34471.0
2021-01-11 12:00:00,84.0,84.0,83.54,83.55,56164.0,65.9034,65.9034,65.5425,65.5503,56164.0
2021-01-11 12:10:00,83.55,83.59,83.32,83.39,72777.0,65.5503,65.5817,65.3699,65.4248,72777.0
2021-01-11 12:20:00,83.42,83.54,83.19,83.2,45306.0,65.4483,65.5425,65.2679,65.2757,45306.0
2021-01-11 12:30:00,83.19,83.56,83.19,83.35,44483.0,65.2679,65.5582,65.2679,65.3934,44483.0
2021-01-11 12:40:00,83.33,83.43,83.25,83.42,33383.0,65.3777,65.4562,65.315,65.4483,33383.0
2021-01-11 12:50:00,83.44,83.65,83.42,83.57,41338.0,65.464,65.6288,65.4483,65.566,41338.0
2021-01-11 13:00:00,83.58,83.59,83.48,83.54,31257.0,65.5739,65.5817,65.4954,65.5425,31257.0
2021-01-11 13:10:00,83.56,83.73,83.41,83.41,42485.0,65.5582,65.6915,65.4405,65.4405,42485.0
2021-01-11 13:20:00,83.41,83.45,83.14,83.14,56165.0,65.4405,65.4719,65.2287,65.2287,56165.0
2021-01-11 13:30:00,83.15,83.25,83.1,83.1,47546.0,65.2365,65.315,65.1973,65.1973,47546.0
2021-01-11 13:40:00,83.11,83.2,82.85,82.91,140344.0,65.2051,65.2757,65.0011,65.0482,140344.0
2021-01-11 13:50:00,82.93,83.22,82.93,83.2,53580.0,65.0639,65.2914,65.0639,65.2757,53580.0
2021-01-11 14:00:00,83.18,83.42,83.09,83.35,54260.0,65.26,65.4483,65.1894,65.3934,54260.0
2021-01-11 14:10:00,83.33,83.69,83.33,83.49,61699.0,65.3777,65.6602,65.3777,65.5032,61699.0
2021-01-11 14:20:00,83.47,83.48,83.19,83.2,31989.0,65.4876,65.4954,65.2679,65.2757,31989.0
2021-01-11 14:30:00,83.2,83.33,83.1,83.31,27885.0,65.2757,65.3777,65.1973,65.362,27885.0
2021-01-11 14:40:00,83.31,83.49,83.29,83.49,30757.0,65.362,65.5032,65.3463,65.5032,30757.0
2021-01-11 14:50:00,83.47,83.52,83.25,83.48,29501.0,65.4876,65.5268,65.315,65.4954,29501.0
2021-01-11 15:00:00,83.49,83.52,83.4,83.43,63842.0,65.5032,65.5268,65.4326,65.4562,63842.0
2021-01-11 15:10:00,83.42,83.51,83.2,83.25,43398.0,65.4483,65.5189,65.2757,65.315,43398.0
2021-01-11 15:20:00,83.27,83.31,83.05,83.05,35189.0,65.3306,65.362,65.158,65.158,35189.0
2021-01-11 15:30:00,83.06,83.17,82.96,83.08,141131.0,65.1659,65.2522,65.0874,65.1816,141131.0
2021-01-11 15:40:00,83.09,83.45,83.03,83.4,130117.0,65.1894,65.4719,65.1423,65.4326,130117.0
2021-01-11 15:50:00,83.39,83.39,83.11,83.12,294547.0,65.4248,65.4248,65.2051,65.213,294547.0
2021-01-12 09:30:00,83.84,84.01,83.21,83.91,151608.0,65.7778,65.9112,65.2836,65.8328,151608.0
2021-01-12 09:40:00,83.94,84.4,83.76,84.19,189366.0,65.8563,66.2172,65.7151,66.0524,189366.0
2021-01-12 09:50:00,84.19,84.31,83.71,83.94,86830.0,66.0524,66.1466,65.6759,65.8563,86830.0
2021-01-12 10:00:00,83.97,84.28,83.92,84.19,86585.0,65.8798,66.1231,65.8406,66.0524,86585.0
2021-01-12 10:10:00,84.21,84.48,83.88,84.46,89347.0,66.0681,66.28,65.8092,66.2643,89347.0
2021-01-12 10:20:00,84.45,84.65,84.37,84.56,65372.0,66.2564,66.4133,66.1937,66.3427,65372.0
2021-01-12 10:30:00,84.58,84.98,84.52,84.67,77287.0,66.3584,66.6722,66.3113,66.429,77287.0
2021-01-12 10:40:00,84.67,84.74,84.21,84.49,64843.0,66.429,66.484,66.0681,66.2878,64843.0
2021-01-12 10:50:00,84.47,84.76,84.4,84.64,76436.0,66.2721,66.4996,66.2172,66.4055,76436.0
2021-01-12 11:00:00,84.63,84.91,84.51,84.88,79106.0,66.3977,66.6173,66.3035,66.5938,79106.0
2021-01-12 11:10:00,84.91,84.98,84.76,84.79,45544.0,66.6173,66.6722,66.4996,66.5232,45544.0
2021-01-12 11:20:00,84.8,84.87,84.65,84.78,39699.0,66.531,66.5859,66.4133,66.5153,39699.0
2021-01-12 11:30:00,84.75,84.75,84.56,84.65,49360.0,66.4918,66.4918,66.3427,66.4133,49360.0
2021-01-12 11:40:00,84.65,84.93,84.53,84.91,67484.0,66.4133,66.633,66.3192,66.6173,67484.0
2021-01-12 11:50:00,84.91,85.0,84.72,84.97,53062.0,66.6173,66.6879,66.4683,66.6644,53062.0
2021-01-12 12:00:00,84.97,85.13,84.83,84.89,66000.0,66.6644,66.7899,66.5546,66.6016,66000.0
2021-01-12 12:10:00,84.93,84.95,84.41,84.7,37587.0,66.633,66.6487,66.225,66.4526,37587.0
2021-01-12 12:20:00,84.7,84.83,84.64,84.8,44329.0,66.4526,66.5546,66.4055,66.531,44329.0
2021-01-12 12:30:00,84.82,84.86,84.62,84.69,43656.0,66.5467,66.5781,66.3898,66.4447,43656.0
2021-01-12 12:40:00,84.7,85.29,84.66,85.23,51268.0,66.4526,66.9155,66.4212,66.8684,51268.0
2021-01-12 12:50:00,85.22,85.62,85.14,85.32,95273.0,66.8605,67.1744,66.7978,66.939,95273.0
2021-01-12 13:00:00,85.32,85.42,85.14,85.29,39615.0,66.939,67.0175,66.7978,66.9155,39615.0
2021-01-12 13:10:00,85.3,85.65,85.22,85.65,43242.0,66.9233,67.1979,66.8605,67.1979,43242.0
2021-01-12 13:20:00,85.65,85.67,85.37,85.52,45849.0,67.1979,67.2136,66.9782,67.0959,45849.0
2021-01-12 13:30:00,85.55,85.92,85.52,85.7,47100.0,67.1194,67.4097,67.0959,67.2371,47100.0
2021-01-12 13:40:00,85.7,85.83,85.67,85.7,28932.0,67.2371,67.3391,67.2136,67.2371,28932.0
2021-01-12 13:50:00,85.68,85.95,85.61,85.86,44053.0,67.2214,67.4333,67.1665,67.3627,44053.0
2021-01-12 14:00:00,85.88,85.99,85.66,85.7,74632.0,67.3784,67.4647,67.2058,67.2371,74632.0
2021-01-12 14:10:00,85.71,85.74,85.42,85.44,41033.0,67.245,67.2685,67.0175,67.0331,41033.0
2021-01-12 14:20:00,85.44,85.54,85.25,85.27,46586.0,67.0331,67.1116,66.8841,66.8998,46586.0
2021-01-12 14:30:00,85.25,85.72,85.25,85.62,53553.0,66.8841,67.2528,66.8841,67.1744,53553.0
2021-01-12 14:40:00,85.6,85.71,85.41,85.66,39868.0,67.1587,67.245,67.0096,67.2058,39868.0
2021-01-12 14:50:00,85.63,85.69,85.52,85.58,37445.0,67.1822,67.2293,67.0959,67.143,37445.0
2021-01-12 15:00:00,85.59,85.77,85.54,85.73,46007.0,67.1508,67.2921,67.1116,67.2607,46007.0
2021-01-12 15:10:00,85.76,85.79,85.51,85.54,70327.0,67.2842,67.3077,67.0881,67.1116,70327.0
2021-01-12 15:20:00,85.55,85.62,85.42,85.52,85113.0,67.1194,67.1744,67.0175,67.0959,85113.0
2021-01-12 15:30:00,85.53,85.67,85.49,85.64,71277.0,67.1038,67.2136,67.0724,67.1901,71277.0
2021-01-12 15:40:00,85.64,85.67,85.37,85.42,129722.0,67.1901,67.2136,66.9782,67.0175,129722.0
2021-01-12 15:50:00,85.42,85.59,85.14,85.37,257475.0,67.0175,67.1508,66.7978,66.9782,257475.0
2021-01-13 09:30:00,85.4,87.39,85.4,86.78,221951.0,67.0018,68.563,67.0018,68.0845,221951.0
2021-01-13 09:40:00,86.74,86.91,86.44,86.71,107303.0,68.0531,68.1865,67.8177,68.0295,107303.0
2021-01-13 09:50:00,86.62,87.03,86.19,86.95,135677.0,67.9589,68.2806,67.6216,68.2178,135677.0
2021-01-13 10:00:00,86.95,87.0,86.48,86.98,118481.0,68.2178,68.2571,67.8491,68.2414,118481.0
2021-01-13 10:10:00,86.93,87.19,86.77,87.16,58416.0,68.2021,68.4061,68.0766,68.3826,58416.0
2021-01-13 10:20:00,87.11,87.59,87.07,87.59,73834.0,68.3434,68.72,68.312,68.72,73834.0
2021-01-13 10:30:00,87.53,87.77,87.34,87.52,81187.0,68.6729,68.8612,68.5238,68.665,81187.0
2021-01-13 10:40:00,87.49,87.77,87.37,87.53,56862.0,68.6415,68.8612,68.5474,68.6729,56862.0
2021-01-13 10:50:00,87.55,87.71,87.43,87.5,49317.0,68.6886,68.8141,68.5944,68.6493,49317.0
2021-01-13 11:00:00,87.5,87.78,87.47,87.76,85980.0,68.6493,68.869,68.6258,68.8533,85980.0
2021-01-13 11:10:00,87.76,88.08,87.74,87.88,133781.0,68.8533,69.1044,68.8376,68.9475,133781.0
2021-01-13 11:20:00,87.89,87.93,87.63,87.84,54251.0,68.9553,68.9867,68.7513,68.9161,54251.0
2021-01-13 11:30:00,87.83,88.02,87.77,87.82,71868.0,68.9083,69.0573,68.8612,68.9004,71868.0
2021-01-13 11:40:00,87.77,87.88,87.65,87.87,94544.0,68.8612,68.9475,68.767,68.9396,94544.0
2021-01-13 11:50:00,87.88,87.92,87.68,87.75,38585.0,68.9475,68.9789,68.7906,68.8455,38585.0
2021-01-13 12:00:00,87.72,87.76,87.5,87.52,39884.0,68.822,68.8533,68.6493,68.665,39884.0
2021-01-13 12:10:00,87.55,87.55,87.27,87.4,46737.0,68.6886,68.6886,68.4689,68.5709,46737.0
2021-01-13 12:20:00,87.4,87.75,87.29,87.68,43390.0,68.5709,68.8455,68.4846,68.7906,43390.0
2021-01-13 12:30:00,87.67,88.04,87.64,88.02,94309.0,68.7827,69.073,68.7592,69.0573,94309.0
2021-01-13 12:40:00,88.02,88.15,87.94,88.14,83124.0,69.0573,69.1593,68.9946,69.1515,83124.0
2021-01-13 12:50:00,88.17,88.59,88.09,88.45,63965.0,69.175,69.5045,69.1122,69.3947,63965.0
2021-01-13 13:00:00,88.46,88.46,88.07,88.36,62767.0,69.4025,69.4025,69.0966,69.3241,62767.0
2021-01-13 13:10:00,88.36,88.42,88.12,88.24,30504.0,69.3241,69.3711,69.1358,69.2299,30504.0
2021-01-13 13:20:00,88.22,88.44,88.22,88.38,41297.0,69.2142,69.3868,69.2142,69.3398,41297.0
2021-01-13 13:30:00,88.38,88.5,88.21,88.38,46068.0,69.3398,69.4339,69.2064,69.3398,46068.0
2021-01-13 13:40:00,88.39,88.68,88.37,88.66,67254.0,69.3476,69.5751,69.3319,69.5594,67254.0
2021-01-13 13:50:00,88.67,88.96,88.67,88.87,67856.0,69.5673,69.7948,69.5673,69.7242,67856.0
2021-01-13 14:00:00,88.88,89.28,88.74,89.22,141912.0,69.732,70.0459,69.6222,69.9988,141912.0
2021-01-13 14:10:00,89.19,89.2,89.0,89.01,45746.0,69.9753,69.9831,69.8262,69.834,45746.0
2021-01-13 14:20:00,89.01,89.19,88.94,88.99,53434.0,69.834,69.9753,69.7791,69.8183,53434.0
2021-01-13 14:30:00,88.98,89.0,88.81,88.93,32751.0,69.8105,69.8262,69.6771,69.7713,32751.0
2021-01-13 14:40:00,88.9,88.98,88.75,88.89,55944.0,69.7477,69.8105,69.6301,69.7399,55944.0
2021-01-13 14:50:00,88.89,89.05,88.87,89.03,50691.0,69.7399,69.8654,69.7242,69.8497,50691.0
2021-01-13 15:00:00,88.99,89.05,88.62,88.73,75829.0,69.8183,69.8654,69.5281,69.6144,75829.0
2021-01-13 15:10:00,88.73,88.87,88.63,88.81,61946.0,69.6144,69.7242,69.5359,69.6771,61946.0
2021-01-13 15:20:00,88.81,88.95,88.8,88.92,62952.0,69.6771,69.787,69.6693,69.7634,62952.0
2021-01-13 15:30:00,88.91,88.91,88.62,88.65,52940.0,69.7556,69.7556,69.5281,69.5516,52940.0
2021-01-13 15:40:00,88.67,88.9,88.6,88.79,78843.0,69.5673,69.7477,69.5124,69.6614,78843.0
2021-01-13 15:50:00,88.81,89.06,88.76,88.88,221886.0,69.6771,69.8733,69.6379,69.732,221886.0
2021-01-14 09:30:00,89.42,90.72,89.31,90.48,215377.0,70.1557,71.1756,70.0694,70.9874,215377.0
2021-01-14 09:40:00,90.45,90.5,89.73,90.23,106161.0,70.9638,71.003,70.3989,70.7912,106161.0
2021-01-14 09:50:00,90.23,90.93,90.2,90.6,110309.0,70.7912,71.3404,70.7677,71.0815,110309.0
2021-01-14 10:00:00,90.58,91.44,90.55,91.21,138945.0,71.0658,71.7405,71.0423,71.5601,138945.0
2021-01-14 10:10:00,91.23,91.46,91.17,91.23,98361.0,71.5758,71.7562,71.5287,71.5758,98361.0
2021-01-14 10:20:00,91.23,91.95,91.2,91.95,103181.0,71.5758,72.1407,71.5522,72.1407,103181.0
2021-01-14 10:30:00,91.95,92.24,91.78,92.11,148947.0,72.1407,72.3682,72.0073,72.2662,148947.0
2021-01-14 10:40:00,92.1,92.72,92.0,92.72,166999.0,72.2583,72.7448,72.1799,72.7448,166999.0
2021-01-14 10:50:00,92.7,93.66,92.63,93.62,163090.0,72.7291,73.4823,72.6742,73.4509,163090.0
2021-01-14 11:00:00,93.66,93.8,93.03,93.09,176343.0,73.4823,73.5921,72.988,73.0351,176343.0
2021-01-14 11:10:00,93.09,93.5,93.01,93.06,134729.0,73.0351,73.3567,72.9723,73.0115,134729.0
2021-01-14 11:20:00,93.08,93.47,93.03,93.17,115033.0,73.0272,73.3332,72.988,73.0978,115033.0
2021-01-14 11:30:00,93.11,93.51,92.92,93.51,75919.0,73.0508,73.3646,72.9017,73.3646,75919.0
2021-01-14 11:40:00,93.51,93.88,93.44,93.7,313614.0,73.3646,73.6549,73.3097,73.5136,313614.0
2021-01-14 11:50:00,93.67,93.74,93.03,93.21,183481.0,73.4901,73.545,72.988,73.1292,183481.0
2021-01-14 12:00:00,93.21,93.49,93.14,93.45,57716.0,73.1292,73.3489,73.0743,73.3175,57716.0
2021-01-14 12:10:00,93.44,93.59,93.24,93.36,183991.0,73.3097,73.4273,73.1527,73.2469,183991.0
2021-01-14 12:20:00,93.38,93.73,93.37,93.48,204276.0,73.2626,73.5372,73.2547,73.341,204276.0
2021-01-14 12:30:00,93.48,93.58,93.28,93.53,56593.0,73.341,73.4195,73.1841,73.3803,56593.0
2021-01-14 12:40:00,93.54,93.93,93.45,93.52,137499.0,73.3881,73.6941,73.3175,73.3724,137499.0
2021-01-14 12:50:00,93.57,93.88,93.55,93.79,48508.0,73.4117,73.6549,73.396,73.5843,48508.0
2021-01-14 13:00:00,93.8,94.12,93.73,93.89,84950.0,73.5921,73.8432,73.5372,73.6627,84950.0
2021-01-14 13:10:00,93.89,93.91,93.68,93.75,38087.0,73.6627,73.6784,73.498,73.5529,38087.0
2021-01-14 13:20:00,93.73,93.87,93.61,93.82,35917.0,73.5372,73.647,73.443,73.6078,35917.0
2021-01-14 13:30:00,93.85,94.36,93.8,94.35,60424.0,73.6313,74.0315,73.5921,74.0236,60424.0
2021-01-14 13:40:00,94.34,94.64,94.18,94.48,180791.0,74.0158,74.2511,73.8902,74.1256,180791.0
2021-01-14 13:50:00,94.42,94.94,94.42,94.92,126159.0,74.0785,74.4865,74.0785,74.4708,126159.0
2021-01-14 14:00:00,94.92,95.37,94.87,95.1,251273.0,74.4708,74.8239,74.4316,74.612,251273.0
2021-01-14 14:10:00,95.09,95.4,95.05,95.3,93691.0,74.6042,74.8474,74.5728,74.7689,93691.0
2021-01-14 14:20:00,95.31,95.38,94.78,95.32,185572.0,74.7768,74.8317,74.361,74.7846,185572.0
2021-01-14 14:30:00,95.31,95.68,95.05,95.58,452631.0,74.7768,75.0671,74.5728,74.9886,452631.0
2021-01-14 14:40:00,95.58,95.75,94.95,95.05,225990.0,74.9886,75.122,74.4944,74.5728,225990.0
2021-01-14 14:50:00,95.06,95.45,95.02,95.34,105590.0,74.5807,74.8866,74.5493,74.8003,105590.0
2021-01-14 15:00:00,95.33,95.37,94.95,94.98,69763.0,74.7925,74.8239,74.4944,74.5179,69763.0
2021-01-14 15:10:00,94.97,95.08,94.82,94.9,128673.0,74.51,74.5963,74.3924,74.4551,128673.0
2021-01-14 15:20:00,94.95,95.16,94.9,94.98,133232.0,74.4944,74.6591,74.4551,74.5179,133232.0
2021-01-14 15:30:00,94.98,95.1,94.89,95.09,219468.0,74.5179,74.612,74.4473,74.6042,219468.0
2021-01-14 15:40:00,95.05,95.24,94.96,95.11,126562.0,74.5728,74.7219,74.5022,74.6199,126562.0
2021-01-14 15:50:00,95.05,95.19,94.72,94.88,356242.0,74.5728,74.6826,74.3139,74.4394,356242.0
2021-01-15 09:30:00,94.0,94.1,92.79,93.38,300144.0,73.749,73.8275,72.7997,73.2626,300144.0
2021-01-15 09:40:00,93.3,94.24,93.18,93.26,136396.0,73.1998,73.9373,73.1057,73.1684,136396.0
2021-01-15 09:50:00,93.29,94.1,92.75,93.01,182424.0,73.192,73.8275,72.7683,72.9723,182424.0
2021-01-15 10:00:00,93.01,93.26,92.62,92.98,156584.0,72.9723,73.1684,72.6663,72.9488,156584.0
2021-01-15 10:10:00,93.02,93.48,92.93,93.35,151778.0,72.9801,73.341,72.9095,73.239,151778.0
2021-01-15 10:20:00,93.37,93.47,92.33,92.59,244096.0,73.2547,73.3332,72.4388,72.6428,244096.0
2021-01-15 10:30:00,92.58,93.05,92.46,92.75,63549.0,72.6349,73.0037,72.5408,72.7683,63549.0
2021-01-15 10:40:00,92.67,93.0,92.43,92.71,51441.0,72.7055,72.9645,72.5172,72.7369,51441.0
2021-01-15 10:50:00,92.74,93.41,92.74,92.99,83825.0,72.7605,73.2861,72.7605,72.9566,83825.0
2021-01-15 11:00:00,92.95,93.52,92.83,92.91,122595.0,72.9252,73.3724,72.8311,72.8938,122595.0
2021-01-15 11:10:00,92.93,93.03,92.65,93.02,65291.0,72.9095,72.988,72.6899,72.9801,65291.0
2021-01-15 11:20:00,92.99,93.53,92.93,93.31,102603.0,72.9566,73.3803,72.9095,73.2077,102603.0
2021-01-15 11:30:00,93.34,93.42,93.06,93.25,31284.0,73.2312,73.294,73.0115,73.1606,31284.0
2021-01-15 11:40:00,93.24,93.73,93.24,93.44,47392.0,73.1527,73.5372,73.1527,73.3097,47392.0
2021-01-15 11:50:00,93.34,93.37,93.03,93.28,27942.0,73.2312,73.2547,72.988,73.1841,27942.0
2021-01-15 12:00:00,93.28,93.29,92.96,93.06,25801.0,73.1841,73.192,72.9331,73.0115,25801.0
2021-01-15 12:10:00,93.08,93.45,92.98,93.37,27193.0,73.0272,73.3175,72.9488,73.2547,27193.0
2021-01-15 12:20:00,93.37,93.37,93.08,93.13,35974.0,73.2547,73.2547,73.0272,73.0664,35974.0
2021-01-15 12:30:00,93.13,93.2,92.87,93.01,34201.0,73.0664,73.1214,72.8625,72.9723,34201.0
2021-01-15 12:40:00,92.96,93.14,92.82,93.07,28251.0,72.9331,73.0743,72.8232,73.0194,28251.0
2021-01-15 12:50:00,93.09,93.43,93.04,93.27,22067.0,73.0351,73.3018,72.9958,73.1763,22067.0
2021-01-15 13:00:00,93.35,93.36,93.01,93.06,32760.0,73.239,73.2469,72.9723,73.0115,32760.0
2021-01-15 13:10:00,93.1,93.37,93.0,93.33,126086.0,73.0429,73.2547,72.9645,73.2234,126086.0
2021-01-15 13:20:00,93.36,93.73,93.32,93.52,21636.0,73.2469,73.5372,73.2155,73.3724,21636.0
2021-01-15 13:30:00,93.54,93.72,93.37,93.72,31021.0,73.3881,73.5293,73.2547,73.5293,31021.0
2021-01-15 13:40:00,93.68,93.88,93.53,93.54,27615.0,73.498,73.6549,73.3803,73.3881,27615.0
2021-01-15 13:50:00,93.5,93.55,93.17,93.28,25639.0,73.3567,73.396,73.0978,73.1841,25639.0
2021-01-15 14:00:00,93.28,93.34,93.14,93.15,23602.0,73.1841,73.2312,73.0743,73.0821,23602.0
2021-01-15 14:10:00,93.13,93.21,93.06,93.12,21942.0,73.0664,73.1292,73.0115,73.0586,21942.0
2021-01-15 14:20:00,93.08,93.21,92.96,93.21,21783.0,73.0272,73.1292,72.9331,73.1292,21783.0
2021-01-15 14:30:00,93.21,93.74,93.21,93.74,41568.0,73.1292,73.545,73.1292,73.545,41568.0
2021-01-15 14:40:00,93.7,93.8,93.6,93.69,50332.0,73.5136,73.5921,73.4352,73.5058,50332.0
2021-01-15 14:50:00,93.71,93.74,93.24,93.38,81243.0,73.5215,73.545,73.1527,73.2626,81243.0
2021-01-15 15:00:00,93.36,93.62,93.35,93.59,33655.0,73.2469,73.4509,73.239,73.4273,33655.0
2021-01-15 15:10:00,93.59,93.83,93.56,93.62,61387.0,73.4273,73.6156,73.4038,73.4509,61387.0
2021-01-15 15:20:00,93.69,93.71,93.35,93.47,50378.0,73.5058,73.5215,73.239,73.3332,50378.0
2021-01-15 15:30:00,93.44,93.46,93.18,93.2,48073.0,73.3097,73.3254,73.1057,73.1214,48073.0
2021-01-15 15:40:00,93.21,93.35,92.96,92.96,66706.0,73.1292,73.239,72.9331,72.9331,66706.0
2021-01-15 15:50:00,92.99,93.18,92.82,93.0,190530.0,72.9566,73.1057,72.8232,72.9645,190530.0
2021-01-19 09:30:00,93.1,93.78,92.83,93.26,165866.0,73.0429,73.5764,72.8311,73.1684,165866.0
2021-01-19 09:40:00,93.2,93.52,92.76,92.79,92099.0,73.1214,73.3724,72.7762,72.7997,92099.0
2021-01-19 09:50:00,92.74,92.85,91.69,91.74,124966.0,72.7605,72.8468,71.9367,71.9759,124966.0
2021-01-19 10:00:00,91.71,92.03,91.44,91.45,152439.0,71.9524,72.2034,71.7405,71.7484,152439.0
2021-01-19 10:10:00,91.43,91.66,90.84,90.89,113841.0,71.7327,71.9131,71.2698,71.309,113841.0
2021-01-19 10:20:00,90.89,91.36,90.74,91.28,63181.0,71.309,71.6778,71.1913,71.615,63181.0
2021-01-19 10:30:00,91.21,91.81,91.2,91.5,49088.0,71.5601,72.0308,71.5522,71.7876,49088.0
2021-01-19 10:40:00,91.47,91.79,91.11,91.7,38974.0,71.7641,72.0151,71.4816,71.9445,38974.0
2021-01-19 10:50:00,91.74,92.47,91.72,92.4,74424.0,71.9759,72.5486,71.9602,72.4937,74424.0
2021-01-19 11:00:00,92.37,92.86,91.9,91.98,83313.0,72.4702,72.8546,72.1014,72.1642,83313.0
2021-01-19 11:10:00,92.05,92.21,91.82,91.97,28232.0,72.2191,72.3446,72.0387,72.1564,28232.0
2021-01-19 11:20:00,91.97,92.49,91.96,92.47,69823.0,72.1564,72.5643,72.1485,72.5486,69823.0
2021-01-19 11:30:00,92.43,92.5,92.02,92.49,32629.0,72.5172,72.5722,72.1956,72.5643,32629.0
2021-01-19 11:40:00,92.5,92.54,92.19,92.3,35145.0,72.5722,72.6036,72.329,72.4153,35145.0
2021-01-19 11:50:00,92.29,92.29,92.04,92.06,16390.0,72.4074,72.4074,72.2113,72.227,16390.0
2021-01-19 12:00:00,92.08,92.22,92.03,92.05,29749.0,72.2427,72.3525,72.2034,72.2191,29749.0
2021-01-19 12:10:00,92.06,92.38,91.97,92.17,26084.0,72.227,72.478,72.1564,72.3133,26084.0
2021-01-19 12:20:00,92.21,92.33,92.16,92.31,31100.0,72.3446,72.4388,72.3054,72.4231,31100.0
2021-01-19 12:30:00,92.27,92.41,92.26,92.41,31442.0,72.3917,72.5016,72.3839,72.5016,31442.0
2021-01-19 12:40:00,92.4,92.69,92.4,92.66,52552.0,72.4937,72.7212,72.4937,72.6977,52552.0
2021-01-19 12:50:00,92.64,92.92,92.64,92.88,29154.0,72.682,72.9017,72.682,72.8703,29154.0
2021-01-19 13:00:00,92.88,93.01,92.62,92.64,70747.0,72.8703,72.9723,72.6663,72.682,70747.0
2021-01-19 13:10:00,92.7,92.76,92.45,92.45,31978.0,72.7291,72.7762,72.5329,72.5329,31978.0
2021-01-19 13:20:00,92.46,92.55,92.42,92.43,15301.0,72.5408,72.6114,72.5094,72.5172,15301.0
2021-01-19 13:30:00,92.45,92.7,92.43,92.55,17701.0,72.5329,72.7291,72.5172,72.6114,17701.0
2021-01-19 13:40:00,92.56,92.56,92.41,92.47,21954.0,72.6192,72.6192,72.5016,72.5486,21954.0
2021-01-19 13:50:00,92.47,92.64,92.43,92.53,13825.0,72.5486,72.682,72.5172,72.5957,13825.0
2021-01-19 14:00:00,92.55,92.67,92.33,92.45,20814.0,72.6114,72.7055,72.4388,72.5329,20814.0
2021-01-19 14:10:00,92.44,92.59,92.34,92.52,23828.0,72.5251,72.6428,72.4466,72.5879,23828.0
2021-01-19 14:20:00,92.53,92.54,92.28,92.39,17454.0,72.5957,72.6036,72.3996,72.4859,17454.0
2021-01-19 14:30:00,92.41,92.45,92.25,92.4,23689.0,72.5016,72.5329,72.376,72.4937,23689.0
2021-01-19 14:40:00,92.4,92.46,92.18,92.27,20900.0,72.4937,72.5408,72.3211,72.3917,20900.0
2021-01-19 14:50:00,92.31,92.33,92.15,92.26,22362.0,72.4231,72.4388,72.2976,72.3839,22362.0
2021-01-19 15:00:00,92.25,92.42,92.18,92.27,17895.0,72.376,72.5094,72.3211,72.3917,17895.0
2021-01-19 15:10:00,92.28,92.34,92.2,92.34,23449.0,72.3996,72.4466,72.3368,72.4466,23449.0
2021-01-19 15:20:00,92.32,92.57,92.32,92.49,28342.0,72.4309,72.6271,72.4309,72.5643,28342.0
2021-01-19 15:30:00,92.5,92.83,92.44,92.73,48944.0,72.5722,72.8311,72.5251,72.7526,48944.0
2021-01-19 15:40:00,92.73,92.88,92.66,92.7,80236.0,72.7526,72.8703,72.6977,72.7291,80236.0
2021-01-19 15:50:00,92.73,92.78,92.58,92.61,128665.0,72.7526,72.7918,72.6349,72.6585,128665.0
2021-01-20 09:30:00,92.33,93.12,92.02,92.5,218194.0,72.4388,73.0586,72.1956,72.5722,218194.0
2021-01-20 09:40:00,92.5,93.87,92.2,93.7,148386.0,72.5722,73.647,72.3368,73.5136,148386.0
2021-01-20 09:50:00,93.73,94.01,93.41,94.01,83169.0,73.5372,73.7569,73.2861,73.7569,83169.0
2021-01-20 10:00:00,94.07,94.58,93.98,94.29,60218.0,73.8039,74.2041,73.7333,73.9765,60218.0
2021-01-20 10:10:00,94.31,94.38,93.99,93.99,57321.0,73.9922,74.0471,73.7412,73.7412,57321.0
2021-01-20 10:20:00,93.98,94.04,93.43,93.57,66740.0,73.7333,73.7804,73.3018,73.4117,66740.0
2021-01-20 10:30:00,93.58,93.84,93.48,93.79,34501.0,73.4195,73.6235,73.341,73.5843,34501.0
2021-01-20 10:40:00,93.75,93.89,93.5,93.78,31426.0,73.5529,73.6627,73.3567,73.5764,31426.0
2021-01-20 10:50:00,93.74,93.77,93.24,93.54,43133.0,73.545,73.5686,73.1527,73.3881,43133.0
2021-01-20 11:00:00,93.64,93.94,93.55,93.76,29032.0,73.4666,73.7019,73.396,73.5607,29032.0
2021-01-20 11:10:00,93.78,94.06,93.62,94.04,34941.0,73.5764,73.7961,73.4509,73.7804,34941.0
2021-01-20 11:20:00,94.04,94.25,93.94,94.25,36305.0,73.7804,73.9452,73.7019,73.9452,36305.0
2021-01-20 11:30:00,94.26,94.7,94.24,94.62,47319.0,73.953,74.2982,73.9373,74.2354,47319.0
2021-01-20 11:40:00,94.62,94.82,94.51,94.59,28677.0,74.2354,74.3924,74.1491,74.2119,28677.0
2021-01-20 11:50:00,94.55,94.81,94.55,94.62,37738.0,74.1805,74.3845,74.1805,74.2354,37738.0
2021-01-20 12:00:00,94.63,94.98,94.63,94.94,32011.0,74.2433,74.5179,74.2433,74.4865,32011.0
2021-01-20 12:10:00,94.93,95.4,94.9,95.37,241285.0,74.4787,74.8474,74.4551,74.8239,241285.0
2021-01-20 12:20:00,95.37,95.6,95.35,95.47,66988.0,74.8239,75.0043,74.8082,74.9023,66988.0
2021-01-20 12:30:00,95.45,95.53,95.18,95.18,45994.0,74.8866,74.9494,74.6748,74.6748,45994.0
2021-01-20 12:40:00,95.17,95.49,95.12,95.44,29007.0,74.667,74.918,74.6277,74.8788,29007.0
2021-01-20 12:50:00,95.47,95.71,95.47,95.62,43123.0,74.9023,75.0906,74.9023,75.02,43123.0
2021-01-20 13:00:00,95.65,95.73,95.46,95.49,46134.0,75.0435,75.1063,74.8945,74.918,46134.0
2021-01-20 13:10:00,95.52,95.89,95.47,95.88,34372.0,74.9416,75.2318,74.9023,75.224,34372.0
2021-01-20 13:20:00,95.88,95.97,95.68,95.72,39517.0,75.224,75.2946,75.0671,75.0985,39517.0
2021-01-20 13:30:00,95.69,95.83,95.41,95.49,56928.0,75.0749,75.1848,74.8553,74.918,56928.0
2021-01-20 13:40:00,95.46,95.47,94.99,95.02,37724.0,74.8945,74.9023,74.5257,74.5493,37724.0
2021-01-20 13:50:00,95.06,95.38,95.05,95.21,22318.0,74.5807,74.8317,74.5728,74.6983,22318.0
2021-01-20 14:00:00,95.23,95.63,95.16,95.51,43184.0,74.714,75.0279,74.6591,74.9337,43184.0
2021-01-20 14:10:00,95.51,95.61,95.41,95.53,22287.0,74.9337,75.0122,74.8553,74.9494,22287.0
2021-01-20 14:20:00,95.54,95.63,95.39,95.62,59411.0,74.9572,75.0279,74.8396,75.02,59411.0
2021-01-20 14:30:00,95.62,95.64,95.24,95.51,53271.0,75.02,75.0357,74.7219,74.9337,53271.0
2021-01-20 14:40:00,95.51,95.81,95.47,95.75,34022.0,74.9337,75.1691,74.9023,75.122,34022.0
2021-01-20 14:50:00,95.79,96.01,95.69,95.87,103760.0,75.1534,75.326,75.0749,75.2162,103760.0
2021-01-20 15:00:00,95.88,95.99,95.82,95.86,51092.0,75.224,75.3103,75.1769,75.2083,51092.0
2021-01-20 15:10:00,95.84,95.88,95.62,95.68,78157.0,75.1926,75.224,75.02,75.0671,78157.0
2021-01-20 15:20:00,95.69,95.77,95.26,95.36,118586.0,75.0749,75.1377,74.7376,74.816,118586.0
2021-01-20 15:30:00,95.36,95.55,95.22,95.36,90185.0,74.816,74.9651,74.7062,74.816,90185.0
2021-01-20 15:40:00,95.35,95.43,95.25,95.25,94930.0,74.8082,74.8709,74.7297,74.7297,94930.0
2021-01-20 15:50:00,95.11,95.5,95.11,95.28,188340.0,74.6199,74.9259,74.6199,74.7533,188340.0
2021-01-21 09:30:00,95.06,95.76,94.63,95.22,203502.0,74.5807,75.1298,74.2433,74.7062,203502.0
2021-01-21 09:40:00,95.2,95.33,94.11,94.38,135281.0,74.6905,74.7925,73.8353,74.0471,135281.0
2021-01-21 09:50:00,94.38,94.74,94.35,94.62,77172.0,74.0471,74.3296,74.0236,74.2354,77172.0
2021-01-21 10:00:00,94.52,94.66,93.87,93.89,73528.0,74.157,74.2668,73.647,73.6627,73528.0
2021-01-21 10:10:00,93.89,94.56,93.88,94.53,62537.0,73.6627,74.1884,73.6549,74.1648,62537.0
2021-01-21 10:20:00,94.53,94.83,94.23,94.74,45216.0,74.1648,74.4002,73.9295,74.3296,45216.0
2021-01-21 10:30:00,94.78,94.78,94.29,94.58,36591.0,74.361,74.361,73.9765,74.2041,36591.0
2021-01-21 10:40:00,94.6,94.67,94.27,94.29,21085.0,74.2198,74.2747,73.9608,73.9765,21085.0
2021-01-21 10:50:00,94.31,94.38,93.96,94.11,34087.0,73.9922,74.0471,73.7176,73.8353,34087.0
2021-01-21 11:00:00,94.14,94.28,93.7,93.88,38499.0,73.8589,73.9687,73.5136,73.6549,38499.0
2021-01-21 11:10:00,93.85,94.16,93.77,94.1,37542.0,73.6313,73.8745,73.5686,73.8275,37542.0
2021-01-21 11:20:00,94.06,94.38,94.06,94.36,35039.0,73.7961,74.0471,73.7961,74.0315,35039.0
2021-01-21 11:30:00,94.33,94.56,94.13,94.13,52857.0,74.0079,74.1884,73.851,73.851,52857.0
2021-01-21 11:40:00,94.09,94.14,93.82,94.09,37031.0,73.8196,73.8589,73.6078,73.8196,37031.0
2021-01-21 11:50:00,94.09,94.13,93.89,93.95,28606.0,73.8196,73.851,73.6627,73.7098,28606.0
2021-01-21 12:00:00,93.98,94.38,93.95,94.32,40639.0,73.7333,74.0471,73.7098,74.0001,40639.0
2021-01-21 12:10:00,94.28,94.33,94.17,94.19,46639.0,73.9687,74.0079,73.8824,73.8981,46639.0
2021-01-21 12:20:00,94.21,94.37,94.17,94.3,29170.0,73.9138,74.0393,73.8824,73.9844,29170.0
2021-01-21 12:30:00,94.29,94.39,94.27,94.33,29492.0,73.9765,74.055,73.9608,74.0079,29492.0
2021-01-21 12:40:00,94.31,94.37,94.21,94.34,28439.0,73.9922,74.0393,73.9138,74.0158,28439.0
2021-01-21 12:50:00,94.34,94.56,94.33,94.47,32386.0,74.0158,74.1884,74.0079,74.1178,32386.0
2021-01-21 13:00:00,94.44,94.49,93.95,93.95,27748.0,74.0942,74.1335,73.7098,73.7098,27748.0
2021-01-21 13:10:00,93.94,94.24,93.84,94.23,38504.0,73.7019,73.9373,73.6235,73.9295,38504.0
2021-01-21 13:20:00,94.21,94.29,94.15,94.2,32343.0,73.9138,73.9765,73.8667,73.9059,32343.0
2021-01-21 13:30:00,94.19,94.26,94.1,94.2,34457.0,73.8981,73.953,73.8275,73.9059,34457.0
2021-01-21 13:40:00,94.16,94.3,94.15,94.24,36403.0,73.8745,73.9844,73.8667,73.9373,36403.0
2021-01-21 13:50:00,94.2,94.28,94.13,94.23,23370.0,73.9059,73.9687,73.851,73.9295,23370.0
2021-01-21 14:00:00,94.19,94.39,94.1,94.37,32117.0,73.8981,74.055,73.8275,74.0393,32117.0
2021-01-21 14:10:00,94.38,94.88,94.37,94.7,116354.0,74.0471,74.4394,74.0393,74.2982,116354.0
2021-01-21 14:20:00,94.69,94.85,94.65,94.84,20013.0,74.2904,74.4159,74.259,74.408,20013.0
2021-01-21 14:30:00,94.88,94.94,94.72,94.89,22107.0,74.4394,74.4865,74.3139,74.4473,22107.0
2021-01-21 14:40:00,94.93,94.95,94.82,94.89,22862.0,74.4787,74.4944,74.3924,74.4473,22862.0
2021-01-21 14:50:00,94.89,95.3,94.85,95.27,38841.0,74.4473,74.7689,74.4159,74.7454,38841.0
2021-01-21 15:00:00,95.28,95.31,95.05,95.14,28602.0,74.7533,74.7768,74.5728,74.6434,28602.0
2021-01-21 15:10:00,95.15,95.25,95.06,95.18,29006.0,74.6513,74.7297,74.5807,74.6748,29006.0
2021-01-21 15:20:00,95.16,95.26,94.94,94.96,52548.0,74.6591,74.7376,74.4865,74.5022,52548.0
2021-01-21 15:30:00,94.96,95.08,94.85,94.91,45735.0,74.5022,74.5963,74.4159,74.463,45735.0
2021-01-21 15:40:00,94.9,94.93,94.55,94.55,55700.0,74.4551,74.4787,74.1805,74.1805,55700.0
2021-01-21 15:50:00,94.57,94.87,94.47,94.48,189095.0,74.1962,74.4316,74.1178,74.1256,189095.0
2021-01-22 09:30:00,93.0,93.24,92.4,93.14,152510.0,72.9645,73.1527,72.4937,73.0743,152510.0
2021-01-22 09:40:00,93.25,93.3,92.35,92.43,215581.0,73.1606,73.1998,72.4545,72.5172,215581.0
2021-01-22 09:50:00,92.48,92.58,92.05,92.38,84258.0,72.5565,72.6349,72.2191,72.478,84258.0
2021-01-22 10:00:00,92.4,92.77,92.28,92.75,65994.0,72.4937,72.784,72.3996,72.7683,65994.0
2021-01-22 10:10:00,92.73,93.3,92.64,93.23,157983.0,72.7526,73.1998,72.682,73.1449,157983.0
2021-01-22 10:20:00,93.23,93.23,92.67,92.67,31850.0,73.1449,73.1449,72.7055,72.7055,31850.0
2021-01-22 10:30:00,92.65,92.8,92.2,92.2,44306.0,72.6899,72.8075,72.3368,72.3368,44306.0
2021-01-22 10:40:00,92.21,92.61,92.16,92.56,38428.0,72.3446,72.6585,72.3054,72.6192,38428.0
2021-01-22 10:50:00,92.56,92.81,92.45,92.8,17480.0,72.6192,72.8154,72.5329,72.8075,17480.0
2021-01-22 11:00:00,92.81,93.0,92.7,92.81,39841.0,72.8154,72.9645,72.7291,72.8154,39841.0
2021-01-22 11:10:00,92.77,92.85,92.64,92.83,17534.0,72.784,72.8468,72.682,72.8311,17534.0
2021-01-22 11:20:00,92.83,93.02,92.79,92.99,31574.0,72.8311,72.9801,72.7997,72.9566,31574.0
2021-01-22 11:30:00,92.98,93.21,92.93,93.19,101936.0,72.9488,73.1292,72.9095,73.1135,101936.0
2021-01-22 11:40:00,93.22,93.25,93.0,93.09,26573.0,73.1371,73.1606,72.9645,73.0351,26573.0
2021-01-22 11:50:00,93.15,93.26,93.07,93.14,23403.0,73.0821,73.1684,73.0194,73.0743,23403.0
2021-01-22 12:00:00,93.15,93.42,93.11,93.12,16045.0,73.0821,73.294,73.0508,73.0586,16045.0
2021-01-22 12:10:00,93.08,93.19,93.0,93.05,20256.0,73.0272,73.1135,72.9645,73.0037,20256.0
2021-01-22 12:20:00,93.07,93.53,93.07,93.53,20637.0,73.0194,73.3803,73.0194,73.3803,20637.0
2021-01-22 12:30:00,93.54,93.66,93.43,93.59,17228.0,73.3881,73.4823,73.3018,73.4273,17228.0
2021-01-22 12:40:00,93.57,93.74,93.54,93.62,15574.0,73.4117,73.545,73.3881,73.4509,15574.0
2021-01-22 12:50:00,93.62,93.83,93.61,93.7,12128.0,73.4509,73.6156,73.443,73.5136,12128.0
2021-01-22 13:00:00,93.72,93.79,93.59,93.68,18618.0,73.5293,73.5843,73.4273,73.498,18618.0
2021-01-22 13:10:00,93.66,95.86,93.63,95.12,265251.0,73.4823,75.2083,73.4587,74.6277,265251.0
2021-01-22 13:20:00,95.11,95.11,94.41,94.67,41743.0,74.6199,74.6199,74.0707,74.2747,41743.0
2021-01-22 13:30:00,94.67,94.85,94.61,94.85,21552.0,74.2747,74.4159,74.2276,74.4159,21552.0
2021-01-22 13:40:00,94.84,94.85,94.61,94.82,27364.0,74.408,74.4159,74.2276,74.3924,27364.0
2021-01-22 13:50:00,94.8,95.3,94.77,94.98,49234.0,74.3767,74.7689,74.3531,74.5179,49234.0
2021-01-22 14:00:00,94.99,95.0,94.56,94.56,93872.0,74.5257,74.5336,74.1884,74.1884,93872.0
2021-01-22 14:10:00,94.56,94.59,94.34,94.47,45149.0,74.1884,74.2119,74.0158,74.1178,45149.0
2021-01-22 14:20:00,94.47,94.7,94.39,94.59,78664.0,74.1178,74.2982,74.055,74.2119,78664.0
2021-01-22 14:30:00,94.6,94.82,94.6,94.77,30102.0,74.2198,74.3924,74.2198,74.3531,30102.0
2021-01-22 14:40:00,94.78,94.81,94.66,94.79,22397.0,74.361,74.3845,74.2668,74.3688,22397.0
2021-01-22 14:50:00,94.79,95.77,94.74,95.76,184114.0,74.3688,75.1377,74.3296,75.1298,184114.0
2021-01-22 15:00:00,95.8,95.9,95.46,95.83,136914.0,75.1612,75.2397,74.8945,75.1848,136914.0
2021-01-22 15:10:00,95.84,95.94,95.54,95.54,63840.0,75.1926,75.2711,74.9572,74.9572,63840.0
2021-01-22 15:20:00,95.55,96.0,95.53,95.94,97980.0,74.9651,75.3181,74.9494,75.2711,97980.0
2021-01-22 15:30:00,95.97,95.97,95.66,95.74,63268.0,75.2946,75.2946,75.0514,75.1142,63268.0
2021-01-22 15:40:00,95.76,96.0,95.68,95.68,112833.0,75.1298,75.3181,75.0671,75.0671,112833.0
2021-01-22 15:50:00,95.7,95.91,95.46,95.49,350712.0,75.0828,75.2475,74.8945,74.918,350712.0
2021-01-25 09:30:00,94.66,95.3,94.0,94.68,267784.0,74.2668,74.7689,73.749,74.2825,267784.0
2021-01-25 09:40:00,94.76,96.21,94.62,95.89,156506.0,74.3453,75.4829,74.2354,75.2318,156506.0
2021-01-25 09:50:00,95.94,96.63,95.8,96.43,206873.0,75.2711,75.8124,75.1612,75.6555,206873.0
2021-01-25 10:00:00,96.45,98.39,96.4,98.04,274254.0,75.6712,77.1933,75.632,76.9187,274254.0
2021-01-25 10:10:00,98.03,99.67,97.93,99.61,302339.0,76.9108,78.1975,76.8324,78.1504,302339.0
2021-01-25 10:20:00,99.59,100.1,99.4,99.51,343825.0,78.1347,78.5349,77.9857,78.072,343825.0
2021-01-25 10:30:00,99.5,100.17,99.44,99.68,111502.0,78.0641,78.5898,78.017,78.2053,111502.0
2021-01-25 10:40:00,99.68,100.07,99.12,99.2,142778.0,78.2053,78.5113,77.766,77.8287,142778.0
2021-01-25 10:50:00,99.17,99.21,97.7,97.7,150035.0,77.8052,77.8366,76.6519,76.6519,150035.0
2021-01-25 11:00:00,97.7,97.91,96.53,96.53,173742.0,76.6519,76.8167,75.734,75.734,173742.0
2021-01-25 11:10:00,96.59,97.84,96.4,97.59,139012.0,75.781,76.7617,75.632,76.5656,139012.0
2021-01-25 11:20:00,97.55,97.78,97.16,97.18,127563.0,76.5342,76.7147,76.2282,76.2439,127563.0
2021-01-25 11:30:00,97.21,97.46,96.92,97.12,64063.0,76.2675,76.4636,76.0399,76.1969,64063.0
2021-01-25 11:40:00,97.1,97.7,96.97,97.6,37970.0,76.1812,76.6519,76.0792,76.5734,37970.0
2021-01-25 11:50:00,97.58,98.13,97.5,97.9,39160.0,76.5578,76.9893,76.495,76.8088,39160.0
2021-01-25 12:00:00,97.94,98.09,97.89,98.05,77948.0,76.8402,76.9579,76.801,76.9265,77948.0
2021-01-25 12:10:00,98.06,98.07,97.4,97.45,94118.0,76.9343,76.9422,76.4165,76.4558,94118.0
2021-01-25 12:20:00,97.44,97.58,96.73,96.78,99125.0,76.4479,76.5578,75.8909,75.9301,99125.0
2021-01-25 12:30:00,96.8,97.39,96.76,97.14,48767.0,75.9458,76.4087,75.9144,76.2125,48767.0
2021-01-25 12:40:00,97.15,97.37,97.1,97.33,28560.0,76.2204,76.393,76.1812,76.3616,28560.0
2021-01-25 12:50:00,97.31,97.39,97.04,97.31,53644.0,76.3459,76.4087,76.1341,76.3459,53644.0
2021-01-25 13:00:00,97.31,97.44,97.14,97.25,32149.0,76.3459,76.4479,76.2125,76.2988,32149.0
2021-01-25 13:10:00,97.17,97.4,97.05,97.17,55259.0,76.2361,76.4165,76.1419,76.2361,55259.0
2021-01-25 13:20:00,97.19,97.6,97.05,97.37,49343.0,76.2518,76.5734,76.1419,76.393,49343.0
2021-01-25 13:30:00,97.37,97.53,97.28,97.38,42955.0,76.393,76.5185,76.3224,76.4008,42955.0
2021-01-25 13:40:00,97.37,97.49,97.0,97.17,28381.0,76.393,76.4871,76.1027,76.2361,28381.0
2021-01-25 13:50:00,97.13,97.32,97.1,97.15,28051.0,76.2047,76.3538,76.1812,76.2204,28051.0
2021-01-25 14:00:00,97.19,97.26,96.92,97.05,34927.0,76.2518,76.3067,76.0399,76.1419,34927.0
2021-01-25 14:10:00,97.07,97.15,96.8,96.97,58755.0,76.1576,76.2204,75.9458,76.0792,58755.0
2021-01-25 14:20:00,97.03,97.15,96.97,97.11,27978.0,76.1262,76.2204,76.0792,76.189,27978.0
2021-01-25 14:30:00,97.14,97.27,96.99,97.14,28082.0,76.2125,76.3145,76.0949,76.2125,28082.0
2021-01-25 14:40:00,97.14,97.39,97.14,97.33,40183.0,76.2125,76.4087,76.2125,76.3616,40183.0
2021-01-25 14:50:00,97.29,97.35,97.0,97.2,36422.0,76.3302,76.3773,76.1027,76.2596,36422.0
2021-01-25 15:00:00,97.22,97.44,97.06,97.34,73426.0,76.2753,76.4479,76.1498,76.3695,73426.0
2021-01-25 15:10:00,97.34,97.45,97.07,97.34,86438.0,76.3695,76.4558,76.1576,76.3695,86438.0
2021-01-25 15:20:00,97.35,97.38,97.13,97.23,54511.0,76.3773,76.4008,76.2047,76.2832,54511.0
2021-01-25 15:30:00,97.25,97.38,97.11,97.13,57638.0,76.2988,76.4008,76.189,76.2047,57638.0
2021-01-25 15:40:00,97.14,97.44,97.08,97.43,136576.0,76.2125,76.4479,76.1655,76.4401,136576.0
2021-01-25 15:50:00,97.41,97.56,97.13,97.44,240659.0,76.4244,76.5421,76.2047,76.4479,240659.0
2021-01-26 09:30:00,98.5,99.1,98.06,98.64,181903.0,77.2796,77.7503,76.9343,77.3894,181903.0
2021-01-26 09:40:00,98.64,99.35,98.55,99.05,158308.0,77.3894,77.9464,77.3188,77.7111,158308.0
2021-01-26 09:50:00,99.06,99.28,98.8,99.0,70419.0,77.7189,77.8915,77.5149,77.6718,70419.0
2021-01-26 10:00:00,99.04,99.66,98.98,99.18,87252.0,77.7032,78.1896,77.6561,77.8131,87252.0
2021-01-26 10:10:00,99.17,99.27,98.48,98.71,127970.0,77.8052,77.8837,77.2639,77.4443,127970.0
2021-01-26 10:20:00,98.73,99.02,98.61,98.96,77393.0,77.46,77.6875,77.3659,77.6405,77393.0
2021-01-26 10:30:00,98.96,99.04,98.55,99.02,56211.0,77.6405,77.7032,77.3188,77.6875,56211.0
2021-01-26 10:40:00,99.0,99.0,98.1,98.19,39207.0,77.6718,77.6718,76.9657,77.0363,39207.0
2021-01-26 10:50:00,98.14,98.19,97.76,98.11,87698.0,76.9971,77.0363,76.699,76.9736,87698.0
2021-01-26 11:00:00,98.14,98.18,97.57,97.81,68960.0,76.9971,77.0285,76.5499,76.7382,68960.0
2021-01-26 11:10:00,97.77,98.02,97.7,97.79,32657.0,76.7068,76.903,76.6519,76.7225,32657.0
2021-01-26 11:20:00,97.79,97.79,97.53,97.65,22693.0,76.7225,76.7225,76.5185,76.6127,22693.0
2021-01-26 11:30:00,97.56,97.56,97.22,97.34,39331.0,76.5421,76.5421,76.2753,76.3695,39331.0
2021-01-26 11:40:00,97.31,97.37,96.8,96.9,37225.0,76.3459,76.393,75.9458,76.0243,37225.0
2021-01-26 11:50:00,96.94,97.38,96.88,97.03,34533.0,76.0556,76.4008,76.0086,76.1262,34533.0
2021-01-26 12:00:00,97.01,97.07,96.64,96.65,33899.0,76.1106,76.1576,75.8203,75.8281,33899.0
2021-01-26 12:10:00,96.7,97.09,96.64,97.05,42442.0,75.8673,76.1733,75.8203,76.1419,42442.0
2021-01-26 12:20:00,97.05,97.21,97.01,97.18,20973.0,76.1419,76.2675,76.1106,76.2439,20973.0
2021-01-26 12:30:00,97.15,97.38,97.03,97.36,15682.0,76.2204,76.4008,76.1262,76.3852,15682.0
2021-01-26 12:40:00,97.33,97.35,96.91,97.01,24241.0,76.3616,76.3773,76.0321,76.1106,24241.0
2021-01-26 12:50:00,97.01,97.31,97.0,97.08,15351.0,76.1106,76.3459,76.1027,76.1655,15351.0
2021-01-26 13:00:00,97.06,97.19,96.97,97.19,11699.0,76.1498,76.2518,76.0792,76.2518,11699.0
2021-01-26 13:10:00,97.19,97.34,97.12,97.28,17482.0,76.2518,76.3695,76.1969,76.3224,17482.0
2021-01-26 13:20:00,97.25,97.31,97.13,97.27,19327.0,76.2988,76.3459,76.2047,76.3145,19327.0
2021-01-26 13:30:00,97.28,97.5,97.2,97.47,20722.0,76.3224,76.495,76.2596,76.4715,20722.0
2021-01-26 13:40:00,97.5,97.68,97.35,97.36,19623.0,76.495,76.6362,76.3773,76.3852,19623.0
2021-01-26 13:50:00,97.39,97.58,97.27,97.34,18117.0,76.4087,76.5578,76.3145,76.3695,18117.0
2021-01-26 14:00:00,97.26,97.71,97.26,97.57,19881.0,76.3067,76.6597,76.3067,76.5499,19881.0
2021-01-26 14:10:00,97.58,97.6,97.31,97.31,30940.0,76.5578,76.5734,76.3459,76.3459,30940.0
2021-01-26 14:20:00,97.34,97.37,96.89,97.08,38089.0,76.3695,76.393,76.0164,76.1655,38089.0
2021-01-26 14:30:00,97.16,97.52,97.15,97.42,27772.0,76.2282,76.5107,76.2204,76.4322,27772.0
2021-01-26 14:40:00,97.45,98.17,97.44,98.07,32185.0,76.4558,77.0206,76.4479,76.9422,32185.0
2021-01-26 14:50:00,98.07,98.65,97.78,98.64,49611.0,76.9422,77.3972,76.7147,77.3894,49611.0
2021-01-26 15:00:00,98.64,98.73,98.3,98.72,55623.0,77.3894,77.46,77.1226,77.4522,55623.0
2021-01-26 15:10:00,98.72,99.03,98.72,98.98,76738.0,77.4522,77.6954,77.4522,77.6561,76738.0
2021-01-26 15:20:00,98.98,99.03,98.71,99.0,136171.0,77.6561,77.6954,77.4443,77.6718,136171.0
2021-01-26 15:30:00,99.01,99.08,98.88,99.03,250795.0,77.6797,77.7346,77.5777,77.6954,250795.0
2021-01-26 15:40:00,99.0,99.25,98.97,99.14,119384.0,77.6718,77.868,77.6483,77.7817,119384.0
2021-01-26 15:50:00,99.14,99.55,98.97,98.97,405216.0,77.7817,78.1033,77.6483,77.6483,405216.0
2021-01-27 09:30:00,98.23,103.32,98.0,102.89,475714.0,77.0677,81.0612,76.8873,80.7238,475714.0
2021-01-27 09:40:00,102.82,103.5,102.13,102.46,351167.0,80.6689,81.2024,80.1275,80.3864,351167.0
2021-01-27 09:50:00,102.39,103.0,100.58,101.02,389699.0,80.3315,80.8101,78.9114,79.2567,389699.0
2021-01-27 10:00:00,101.06,101.43,98.31,98.92,177214.0,79.288,79.5783,77.1305,77.6091,177214.0
2021-01-27 10:10:00,98.8,99.18,97.85,98.56,148759.0,77.5149,77.8131,76.7696,77.3266,148759.0
2021-01-27 10:20:00,98.47,98.79,97.89,98.54,200684.0,77.256,77.5071,76.801,77.3109,200684.0
2021-01-27 10:30:00,98.58,99.17,98.49,98.66,162802.0,77.3423,77.8052,77.2717,77.4051,162802.0
2021-01-27 10:40:00,98.7,99.01,98.37,98.65,80589.0,77.4365,77.6797,77.1776,77.3972,80589.0
2021-01-27 10:50:00,98.6,98.93,98.25,98.42,92372.0,77.358,77.6169,77.0834,77.2168,92372.0
2021-01-27 11:00:00,98.43,98.88,97.9,98.88,102621.0,77.2246,77.5777,76.8088,77.5777,102621.0
2021-01-27 11:10:00,98.88,98.98,97.81,97.86,113025.0,77.5777,77.6561,76.7382,76.7774,113025.0
2021-01-27 11:20:00,97.88,98.25,97.75,98.15,63895.0,76.7931,77.0834,76.6911,77.005,63895.0
2021-01-27 11:30:00,98.2,98.6,97.98,98.44,70220.0,77.0442,77.358,76.8716,77.2325,70220.0
2021-01-27 11:40:00,98.46,98.79,98.31,98.43,54067.0,77.2482,77.5071,77.1305,77.2246,54067.0
2021-01-27 11:50:00,98.42,98.62,97.33,97.64,123574.0,77.2168,77.3737,76.3616,76.6048,123574.0
2021-01-27 12:00:00,97.45,97.86,97.21,97.85,110029.0,76.4558,76.7774,76.2675,76.7696,110029.0
2021-01-27 12:10:00,97.81,98.74,97.77,98.4,76148.0,76.7382,77.4678,76.7068,77.2011,76148.0
2021-01-27 12:20:00,98.41,98.41,97.64,97.8,27943.0,77.2089,77.2089,76.6048,76.7304,27943.0
2021-01-27 12:30:00,97.81,97.91,97.32,97.8,28807.0,76.7382,76.8167,76.3538,76.7304,28807.0
2021-01-27 12:40:00,97.73,98.06,97.5,97.71,49488.0,76.6754,76.9343,76.495,76.6597,49488.0
2021-01-27 12:50:00,97.67,97.67,97.35,97.41,27739.0,76.6284,76.6284,76.3773,76.4244,27739.0
2021-01-27 13:00:00,97.5,98.3,97.49,98.22,89895.0,76.495,77.1226,76.4871,77.0599,89895.0
2021-01-27 13:10:00,98.15,98.21,97.54,97.99,38786.0,77.005,77.052,76.5264,76.8794,38786.0
2021-01-27 13:20:00,97.99,98.12,97.4,97.58,87407.0,76.8794,76.9814,76.4165,76.5578,87407.0
2021-01-27 13:30:00,97.52,97.78,97.31,97.55,40227.0,76.5107,76.7147,76.3459,76.5342,40227.0
2021-01-27 13:40:00,97.59,97.92,97.37,97.92,56574.0,76.5656,76.8245,76.393,76.8245,56574.0
2021-01-27 13:50:00,97.95,98.1,97.63,97.97,62697.0,76.848,76.9657,76.597,76.8637,62697.0
2021-01-27 14:00:00,97.86,98.03,97.6,97.8,37132.0,76.7774,76.9108,76.5734,76.7304,37132.0
2021-01-27 14:10:00,97.84,98.14,97.42,97.42,52944.0,76.7617,76.9971,76.4322,76.4322,52944.0
2021-01-27 14:20:00,97.48,97.7,97.4,97.45,50084.0,76.4793,76.6519,76.4165,76.4558,50084.0
2021-01-27 14:30:00,97.48,97.63,97.02,97.2,63282.0,76.4793,76.597,76.1184,76.2596,63282.0
2021-01-27 14:40:00,97.16,97.61,96.92,96.95,61793.0,76.2282,76.5813,76.0399,76.0635,61793.0
2021-01-27 14:50:00,96.94,97.27,96.73,96.95,63121.0,76.0556,76.3145,75.8909,76.0635,63121.0
2021-01-27 15:00:00,96.95,97.31,96.88,97.15,63110.0,76.0635,76.3459,76.0086,76.2204,63110.0
2021-01-27 15:10:00,97.1,97.39,96.91,97.13,99946.0,76.1812,76.4087,76.0321,76.2047,99946.0
2021-01-27 15:20:00,97.12,97.18,96.55,96.76,60299.0,76.1969,76.2439,75.7497,75.9144,60299.0
2021-01-27 15:30:00,96.74,96.85,96.09,96.23,98094.0,75.8987,75.985,75.3888,75.4986,98094.0
2021-01-27 15:40:00,96.2,96.63,96.15,96.61,148671.0,75.4751,75.8124,75.4358,75.7967,148671.0
2021-01-27 15:50:00,96.58,96.94,96.4,96.75,230363.0,75.7732,76.0556,75.632,75.9066,230363.0
2021-01-28 09:30:00,97.24,97.99,97.0,97.5,85863.0,76.291,76.8794,76.1027,76.495,85863.0
2021-01-28 09:40:00,97.5,99.0,97.5,98.16,52796.0,76.495,77.6718,76.495,77.0128,52796.0
2021-01-28 09:50:00,98.09,99.03,98.08,98.65,106995.0,76.9579,77.6954,76.95,77.3972,106995.0
2021-01-28 10:00:00,98.66,98.75,97.77,98.21,79379.0,77.4051,77.4757,76.7068,77.052,79379.0
2021-01-28 10:10:00,98.21,98.74,98.02,98.02,91325.0,77.052,77.4678,76.903,76.903,91325.0
2021-01-28 10:20:00,98.04,98.83,97.89,98.28,120520.0,76.9187,77.5385,76.801,77.1069,120520.0
2021-01-28 10:30:00,98.34,98.71,97.97,98.09,86110.0,77.154,77.4443,76.8637,76.9579,86110.0
2021-01-28 10:40:00,98.13,98.28,97.59,98.18,66870.0,76.9893,77.1069,76.5656,77.0285,66870.0
2021-01-28 10:50:00,98.19,98.42,97.8,98.34,36895.0,77.0363,77.2168,76.7304,77.154,36895.0
2021-01-28 11:00:00,98.32,98.68,97.86,98.35,75411.0,77.1383,77.4208,76.7774,77.1619,75411.0
2021-01-28 11:10:00,98.43,98.52,97.37,97.44,54445.0,77.2246,77.2952,76.393,76.4479,54445.0
2021-01-28 11:20:00,97.45,97.68,96.86,96.92,85907.0,76.4558,76.6362,75.9929,76.0399,85907.0
2021-01-28 11:30:00,96.94,97.2,96.68,96.89,89923.0,76.0556,76.2596,75.8516,76.0164,89923.0
2021-01-28 11:40:00,96.9,97.3,96.71,97.22,35184.0,76.0243,76.3381,75.8752,76.2753,35184.0
2021-01-28 11:50:00,97.19,97.38,96.99,97.38,21405.0,76.2518,76.4008,76.0949,76.4008,21405.0
2021-01-28 12:00:00,97.41,98.31,97.25,98.31,76813.0,76.4244,77.1305,76.2988,77.1305,76813.0
2021-01-28 12:10:00,98.31,98.34,97.62,98.27,40880.0,77.1305,77.154,76.5891,77.0991,40880.0
2021-01-28 12:20:00,98.27,98.36,97.97,98.29,23293.0,77.0991,77.1697,76.8637,77.1148,23293.0
2021-01-28 12:30:00,98.23,98.24,97.55,97.63,18666.0,77.0677,77.0756,76.5342,76.597,18666.0
2021-01-28 12:40:00,97.64,97.64,97.35,97.59,33336.0,76.6048,76.6048,76.3773,76.5656,33336.0
2021-01-28 12:50:00,97.56,97.79,97.35,97.53,17670.0,76.5421,76.7225,76.3773,76.5185,17670.0
2021-01-28 13:00:00,97.56,97.98,97.55,97.69,24305.0,76.5421,76.8716,76.5342,76.6441,24305.0
2021-01-28 13:10:00,97.72,97.9,97.66,97.73,20388.0,76.6676,76.8088,76.6205,76.6754,20388.0
2021-01-28 13:20:00,97.78,98.0,97.7,97.86,27333.0,76.7147,76.8873,76.6519,76.7774,27333.0
2021-01-28 13:30:00,97.9,98.12,97.79,97.96,28661.0,76.8088,76.9814,76.7225,76.8559,28661.0
2021-01-28 13:40:00,97.93,97.96,97.7,97.79,13751.0,76.8324,76.8559,76.6519,76.7225,13751.0
2021-01-28 13:50:00,97.77,98.04,97.76,97.98,20955.0,76.7068,76.9187,76.699,76.8716,20955.0
2021-01-28 14:00:00,98.0,98.03,97.8,97.99,19067.0,76.8873,76.9108,76.7304,76.8794,19067.0
2021-01-28 14:10:00,98.01,98.04,97.58,97.63,13521.0,76.8951,76.9187,76.5578,76.597,13521.0
2021-01-28 14:20:00,97.68,97.76,97.41,97.42,18407.0,76.6362,76.699,76.4244,76.4322,18407.0
2021-01-28 14:30:00,97.44,97.74,97.38,97.73,23658.0,76.4479,76.6833,76.4008,76.6754,23658.0
2021-01-28 14:40:00,97.73,98.29,97.58,98.29,34511.0,76.6754,77.1148,76.5578,77.1148,34511.0
2021-01-28 14:50:00,98.24,98.4,98.05,98.25,27407.0,77.0756,77.2011,76.9265,77.0834,27407.0
2021-01-28 15:00:00,98.21,98.28,97.81,97.94,29743.0,77.052,77.1069,76.7382,76.8402,29743.0
2021-01-28 15:10:00,97.9,98.02,97.69,97.8,30216.0,76.8088,76.903,76.6441,76.7304,30216.0
2021-01-28 15:20:00,97.83,97.86,97.57,97.61,23449.0,76.7539,76.7774,76.5499,76.5813,23449.0
2021-01-28 15:30:00,97.54,97.65,97.39,97.64,42675.0,76.5264,76.6127,76.4087,76.6048,42675.0
2021-01-28 15:40:00,97.65,97.87,97.51,97.77,49881.0,76.6127,76.7853,76.5028,76.7068,49881.0
2021-01-28 15:50:00,97.78,97.91,97.42,97.5,155715.0,76.7147,76.8167,76.4322,76.495,155715.0
2021-01-29 09:30:00,97.19,97.31,96.15,96.36,117747.0,76.2518,76.3459,75.4358,75.6006,117747.0
2021-01-29 09:40:00,96.29,97.46,95.6,97.17,129862.0,75.5457,76.4636,75.0043,76.2361,129862.0
2021-01-29 09:50:00,97.22,97.83,97.2,97.51,36230.0,76.2753,76.7539,76.2596,76.5028,36230.0
2021-01-29 10:00:00,97.52,97.68,96.17,96.49,97845.0,76.5107,76.6362,75.4515,75.7026,97845.0
2021-01-29 10:10:00,96.55,96.77,95.37,95.6,147390.0,75.7497,75.9223,74.8239,75.0043,147390.0
2021-01-29 10:20:00,95.56,96.06,94.7,95.45,203017.0,74.9729,75.3652,74.2982,74.8866,203017.0
2021-01-29 10:30:00,95.46,96.0,95.36,95.93,47393.0,74.8945,75.3181,74.816,75.2632,47393.0
2021-01-29 10:40:00,95.86,96.34,95.82,95.89,49263.0,75.2083,75.5849,75.1769,75.2318,49263.0
2021-01-29 10:50:00,95.93,96.91,95.91,96.74,84635.0,75.2632,76.0321,75.2475,75.8987,84635.0
2021-01-29 11:00:00,96.77,97.42,96.71,97.42,38525.0,75.9223,76.4322,75.8752,76.4322,38525.0
2021-01-29 11:10:00,97.41,97.41,96.57,97.11,78160.0,76.4244,76.4244,75.7653,76.189,78160.0
2021-01-29 11:20:00,97.12,97.15,96.37,96.37,27744.0,76.1969,76.2204,75.6084,75.6084,27744.0
2021-01-29 11:30:00,96.36,96.67,96.02,96.33,130306.0,75.6006,75.8438,75.3338,75.577,130306.0
2021-01-29 11:40:00,96.32,96.46,95.35,95.61,63816.0,75.5692,75.679,74.8082,75.0122,63816.0
2021-01-29 11:50:00,95.61,95.78,95.3,95.46,50292.0,75.0122,75.1455,74.7689,74.8945,50292.0
2021-01-29 12:00:00,95.4,95.73,95.37,95.38,37933.0,74.8474,75.1063,74.8239,74.8317,37933.0
2021-01-29 12:10:00,95.38,95.46,94.6,94.6,68530.0,74.8317,74.8945,74.2198,74.2198,68530.0
2021-01-29 12:20:00,94.59,94.66,94.34,94.43,74747.0,74.2119,74.2668,74.0158,74.0864,74747.0
2021-01-29 12:30:00,94.42,94.51,93.68,93.72,91217.0,74.0785,74.1491,73.498,73.5293,91217.0
2021-01-29 12:40:00,93.72,94.3,92.75,92.75,138928.0,73.5293,73.9844,72.7683,72.7683,138928.0
2021-01-29 12:50:00,92.75,93.7,92.74,93.28,77956.0,72.7683,73.5136,72.7605,73.1841,77956.0
2021-01-29 13:00:00,93.35,93.97,93.2,93.62,52839.0,73.239,73.7255,73.1214,73.4509,52839.0
2021-01-29 13:10:00,93.61,93.73,93.0,93.0,81923.0,73.443,73.5372,72.9645,72.9645,81923.0
2021-01-29 13:20:00,93.0,93.7,92.96,93.59,49490.0,72.9645,73.5136,72.9331,73.4273,49490.0
2021-01-29 13:30:00,93.53,93.7,93.3,93.69,26545.0,73.3803,73.5136,73.1998,73.5058,26545.0
2021-01-29 13:40:00,93.7,93.74,93.07,93.11,80432.0,73.5136,73.545,73.0194,73.0508,80432.0
2021-01-29 13:50:00,93.18,93.52,93.0,93.01,63622.0,73.1057,73.3724,72.9645,72.9723,63622.0
2021-01-29 14:00:00,93.0,93.66,93.0,93.61,51091.0,72.9645,73.4823,72.9645,73.443,51091.0
2021-01-29 14:10:00,93.61,93.62,93.45,93.56,44787.0,73.443,73.4509,73.3175,73.4038,44787.0
2021-01-29 14:20:00,93.56,93.62,92.75,92.82,103324.0,73.4038,73.4509,72.7683,72.8232,103324.0
2021-01-29 14:30:00,92.84,92.87,92.49,92.69,65940.0,72.8389,72.8625,72.5643,72.7212,65940.0
2021-01-29 14:40:00,92.64,92.66,92.11,92.47,85824.0,72.682,72.6977,72.2662,72.5486,85824.0
2021-01-29 14:50:00,92.54,92.85,92.5,92.74,45695.0,72.6036,72.8468,72.5722,72.7605,45695.0
2021-01-29 15:00:00,92.74,93.28,92.72,93.27,45204.0,72.7605,73.1841,72.7448,73.1763,45204.0
2021-01-29 15:10:00,93.27,93.5,93.13,93.21,38470.0,73.1763,73.3567,73.0664,73.1292,38470.0
2021-01-29 15:20:00,93.23,93.51,93.12,93.14,48560.0,73.1449,73.3646,73.0586,73.0743,48560.0
2021-01-29 15:30:00,93.13,93.22,92.72,92.83,98331.0,73.0664,73.1371,72.7448,72.8311,98331.0
2021-01-29 15:40:00,92.81,92.99,92.57,92.58,91005.0,72.8154,72.9566,72.6271,72.6349,91005.0
2021-01-29 15:50:00,92.59,93.49,92.58,92.93,275700.0,72.6428,73.3489,72.6349,72.9095,275700.0
2021-02-01 09:30:00,93.43,93.6,90.66,91.3,236299.0,73.3018,73.4352,71.1286,71.6307,236299.0
2021-02-01 09:40:00,91.23,92.09,90.72,90.92,112482.0,71.5758,72.2505,71.1756,71.3326,112482.0
2021-02-01 09:50:00,90.92,91.3,90.56,90.85,90022.0,71.3326,71.6307,71.0501,71.2776,90022.0
2021-02-01 10:00:00,90.85,91.3,90.6,91.17,80409.0,71.2776,71.6307,71.0815,71.5287,80409.0
2021-02-01 10:10:00,91.11,91.3,90.76,91.23,60622.0,71.4816,71.6307,71.207,71.5758,60622.0
2021-02-01 10:20:00,91.3,91.3,90.92,91.14,36662.0,71.6307,71.6307,71.3326,71.5052,36662.0
2021-02-01 10:30:00,91.19,91.53,90.68,90.75,71699.0,71.5444,71.8111,71.1443,71.1992,71699.0
2021-02-01 10:40:00,90.76,91.37,90.68,90.93,44627.0,71.207,71.6856,71.1443,71.3404,44627.0
2021-02-01 10:50:00,90.91,91.2,90.56,91.09,61697.0,71.3247,71.5522,71.0501,71.4659,61697.0
2021-02-01 11:00:00,91.08,91.42,90.74,91.11,50759.0,71.4581,71.7248,71.1913,71.4816,50759.0
2021-02-01 11:10:00,91.11,92.39,91.01,91.83,143602.0,71.4816,72.4859,71.4032,72.0465,143602.0
2021-02-01 11:20:00,91.92,91.99,91.56,91.89,52236.0,72.1171,72.172,71.8347,72.0936,52236.0
2021-02-01 11:30:00,91.87,91.94,90.94,90.96,46391.0,72.0779,72.1328,71.3482,71.3639,46391.0
2021-02-01 11:40:00,90.99,91.49,90.9,91.36,45937.0,71.3875,71.7798,71.3169,71.6778,45937.0
2021-02-01 11:50:00,91.39,91.49,91.18,91.34,38090.0,71.7013,71.7798,71.5365,71.6621,38090.0
2021-02-01 12:00:00,91.37,91.59,91.08,91.25,36883.0,71.6856,71.8582,71.4581,71.5915,36883.0
2021-02-01 12:10:00,91.25,91.38,91.01,91.16,41951.0,71.5915,71.6935,71.4032,71.5209,41951.0
2021-02-01 12:20:00,91.16,91.45,91.15,91.38,43221.0,71.5209,71.7484,71.513,71.6935,43221.0
2021-02-01 12:30:00,91.44,91.62,91.29,91.29,28571.0,71.7405,71.8818,71.6228,71.6228,28571.0
2021-02-01 12:40:00,91.29,91.6,91.2,91.57,30494.0,71.6228,71.8661,71.5522,71.8425,30494.0
2021-02-01 12:50:00,91.64,92.05,91.64,91.95,33888.0,71.8974,72.2191,71.8974,72.1407,33888.0
2021-02-01 13:00:00,91.93,91.95,91.28,91.37,64699.0,72.125,72.1407,71.615,71.6856,64699.0
2021-02-01 13:10:00,91.38,91.76,91.32,91.63,26879.0,71.6935,71.9916,71.6464,71.8896,26879.0
2021-02-01 13:20:00,91.65,91.71,91.39,91.46,31647.0,71.9053,71.9524,71.7013,71.7562,31647.0
2021-02-01 13:30:00,91.46,91.77,91.24,91.4,47005.0,71.7562,71.9994,71.5836,71.7091,47005.0
2021-02-01 13:40:00,91.39,91.56,91.31,91.51,35560.0,71.7013,71.8347,71.6385,71.7955,35560.0
2021-02-01 13:50:00,91.49,91.65,91.34,91.64,39752.0,71.7798,71.9053,71.6621,71.8974,39752.0
2021-02-01 14:00:00,91.64,91.98,91.61,91.72,43531.0,71.8974,72.1642,71.8739,71.9602,43531.0
2021-02-01 14:10:00,91.76,92.03,91.69,91.97,28454.0,71.9916,72.2034,71.9367,72.1564,28454.0
2021-02-01 14:20:00,91.99,92.39,91.92,92.39,34253.0,72.172,72.4859,72.1171,72.4859,34253.0
2021-02-01 14:30:00,92.37,92.48,92.23,92.27,29942.0,72.4702,72.5565,72.3603,72.3917,29942.0
2021-02-01 14:40:00,92.3,92.42,92.05,92.22,47894.0,72.4153,72.5094,72.2191,72.3525,47894.0
2021-02-01 14:50:00,92.18,92.25,92.01,92.12,40608.0,72.3211,72.376,72.1877,72.274,40608.0
2021-02-01 15:00:00,92.13,92.29,92.05,92.25,25467.0,72.2819,72.4074,72.2191,72.376,25467.0
2021-02-01 15:10:00,92.29,92.35,92.15,92.25,26774.0,72.4074,72.4545,72.2976,72.376,26774.0
2021-02-01 15:20:00,92.22,92.28,91.98,92.21,56622.0,72.3525,72.3996,72.1642,72.3446,56622.0
2021-02-01 15:30:00,92.21,92.87,92.2,92.77,50887.0,72.3446,72.8625,72.3368,72.784,50887.0
2021-02-01 15:40:00,92.8,92.84,92.59,92.59,72478.0,72.8075,72.8389,72.6428,72.6428,72478.0
2021-02-01 15:50:00,92.65,93.0,92.54,92.94,237977.0,72.6899,72.9645,72.6036,72.9174,237977.0
2021-02-02 09:30:00,94.11,94.11,92.43,92.55,129309.0,73.8353,73.8353,72.5172,72.6114,129309.0
2021-02-02 09:40:00,92.52,92.71,91.36,91.93,112336.0,72.5879,72.7369,71.6778,72.125,112336.0
2021-02-02 09:50:00,91.93,92.26,91.73,91.83,57700.0,72.125,72.3839,71.9681,72.0465,57700.0
2021-02-02 10:00:00,91.88,92.54,91.49,92.06,91879.0,72.0857,72.6036,71.7798,72.227,91879.0
2021-02-02 10:10:00,92.08,92.47,92.06,92.35,49591.0,72.2427,72.5486,72.227,72.4545,49591.0
2021-02-02 10:20:00,92.32,92.57,92.2,92.27,48349.0,72.4309,72.6271,72.3368,72.3917,48349.0
2021-02-02 10:30:00,92.3,93.06,91.92,93.04,65317.0,72.4153,73.0115,72.1171,72.9958,65317.0
2021-02-02 10:40:00,93.04,93.36,92.51,92.53,86602.0,72.9958,73.2469,72.58,72.5957,86602.0
2021-02-02 10:50:00,92.59,92.98,92.59,92.77,31205.0,72.6428,72.9488,72.6428,72.784,31205.0
2021-02-02 11:00:00,92.7,92.89,92.62,92.83,51067.0,72.7291,72.8781,72.6663,72.8311,51067.0
2021-02-02 11:10:00,92.81,93.0,92.56,93.0,72687.0,72.8154,72.9645,72.6192,72.9645,72687.0
2021-02-02 11:20:00,93.03,93.15,92.41,92.44,24390.0,72.988,73.0821,72.5016,72.5251,24390.0
2021-02-02 11:30:00,92.42,93.0,92.24,92.85,55619.0,72.5094,72.9645,72.3682,72.8468,55619.0
2021-02-02 11:40:00,92.86,92.91,92.32,92.39,34899.0,72.8546,72.8938,72.4309,72.4859,34899.0
2021-02-02 11:50:00,92.42,92.65,92.28,92.4,32094.0,72.5094,72.6899,72.3996,72.4937,32094.0
2021-02-02 12:00:00,92.44,92.52,92.3,92.38,26017.0,72.5251,72.5879,72.4153,72.478,26017.0
2021-02-02 12:10:00,92.38,92.44,92.1,92.2,30525.0,72.478,72.5251,72.2583,72.3368,30525.0
2021-02-02 12:20:00,92.23,92.37,92.07,92.14,40700.0,72.3603,72.4702,72.2348,72.2897,40700.0
2021-02-02 12:30:00,92.14,92.17,91.65,91.84,59748.0,72.2897,72.3133,71.9053,72.0544,59748.0
2021-02-02 12:40:00,91.87,92.52,91.84,92.45,60626.0,72.0779,72.5879,72.0544,72.5329,60626.0
2021-02-02 12:50:00,92.47,92.53,92.34,92.44,31335.0,72.5486,72.5957,72.4466,72.5251,31335.0
2021-02-02 13:00:00,92.45,92.64,92.27,92.63,15890.0,72.5329,72.682,72.3917,72.6742,15890.0
2021-02-02 13:10:00,92.63,92.63,92.3,92.39,17747.0,72.6742,72.6742,72.4153,72.4859,17747.0
2021-02-02 13:20:00,92.38,92.62,92.27,92.52,55768.0,72.478,72.6663,72.3917,72.5879,55768.0
2021-02-02 13:30:00,92.54,92.63,92.44,92.58,17616.0,72.6036,72.6742,72.5251,72.6349,17616.0
2021-02-02 13:40:00,92.56,92.84,92.56,92.78,15962.0,72.6192,72.8389,72.6192,72.7918,15962.0
2021-02-02 13:50:00,92.76,92.87,92.55,92.75,20827.0,72.7762,72.8625,72.6114,72.7683,20827.0
2021-02-02 14:00:00,92.81,92.98,92.73,92.95,24369.0,72.8154,72.9488,72.7526,72.9252,24369.0
2021-02-02 14:10:00,92.98,93.23,92.93,93.0,47040.0,72.9488,73.1449,72.9095,72.9645,47040.0
2021-02-02 14:20:00,93.06,93.06,92.54,92.58,31962.0,73.0115,73.0115,72.6036,72.6349,31962.0
2021-02-02 14:30:00,92.62,93.07,92.62,92.92,61583.0,72.6663,73.0194,72.6663,72.9017,61583.0
2021-02-02 14:40:00,92.91,93.05,92.88,92.93,20775.0,72.8938,73.0037,72.8703,72.9095,20775.0
2021-02-02 14:50:00,92.93,93.05,92.79,93.03,30343.0,72.9095,73.0037,72.7997,72.988,30343.0
2021-02-02 15:00:00,93.02,93.03,92.8,92.92,39250.0,72.9801,72.988,72.8075,72.9017,39250.0
2021-02-02 15:10:00,92.91,92.91,92.61,92.65,44125.0,72.8938,72.8938,72.6585,72.6899,44125.0
2021-02-02 15:20:00,92.66,92.71,92.45,92.48,34755.0,72.6977,72.7369,72.5329,72.5565,34755.0
2021-02-02 15:30:00,92.51,92.63,92.37,92.62,44969.0,72.58,72.6742,72.4702,72.6663,44969.0
2021-02-02 15:40:00,92.61,92.62,92.38,92.4,66851.0,72.6585,72.6663,72.478,72.4937,66851.0
2021-02-02 15:50:00,92.38,92.66,92.35,92.37,144580.0,72.478,72.6977,72.4545,72.4702,144580.0
2021-02-03 09:30:00,92.36,92.91,91.49,91.97,112682.0,72.4623,72.8938,71.7798,72.1564,112682.0
2021-02-03 09:40:00,92.09,92.55,91.8,92.1,36976.0,72.2505,72.6114,72.023,72.2583,36976.0
2021-02-03 09:50:00,92.12,92.27,91.62,92.05,59379.0,72.274,72.3917,71.8818,72.2191,59379.0
2021-02-03 10:00:00,92.15,92.35,91.81,91.9,31941.0,72.2976,72.4545,72.0308,72.1014,31941.0
2021-02-03 10:10:00,92.01,92.02,91.6,91.79,40703.0,72.1877,72.1956,71.8661,72.0151,40703.0
2021-02-03 10:20:00,91.82,91.86,91.2,91.23,38539.0,72.0387,72.07,71.5522,71.5758,38539.0
2021-02-03 10:30:00,91.23,91.35,91.02,91.1,72875.0,71.5758,71.6699,71.411,71.4738,72875.0
2021-02-03 10:40:00,91.13,91.68,91.05,91.54,76566.0,71.4973,71.9288,71.4346,71.819,76566.0
2021-02-03 10:50:00,91.53,91.84,91.4,91.44,47353.0,71.8111,72.0544,71.7091,71.7405,47353.0
2021-02-03 11:00:00,91.44,91.67,91.44,91.63,26163.0,71.7405,71.921,71.7405,71.8896,26163.0
2021-02-03 11:10:00,91.64,91.8,91.51,91.58,31694.0,71.8974,72.023,71.7955,71.8504,31694.0
2021-02-03 11:20:00,91.61,91.8,91.6,91.72,38689.0,71.8739,72.023,71.8661,71.9602,38689.0
2021-02-03 11:30:00,91.77,92.4,91.66,92.35,274085.0,71.9994,72.4937,71.9131,72.4545,274085.0
2021-02-03 11:40:00,92.32,92.58,92.3,92.3,42897.0,72.4309,72.6349,72.4153,72.4153,42897.0
2021-02-03 11:50:00,92.31,92.41,92.08,92.09,27061.0,72.4231,72.5016,72.2427,72.2505,27061.0
2021-02-03 12:00:00,92.11,92.26,92.02,92.25,14908.0,72.2662,72.3839,72.1956,72.376,14908.0
2021-02-03 12:10:00,92.28,92.46,92.27,92.33,50583.0,72.3996,72.5408,72.3917,72.4388,50583.0
2021-02-03 12:20:00,92.33,92.73,92.27,92.71,109675.0,72.4388,72.7526,72.3917,72.7369,109675.0
2021-02-03 12:30:00,92.72,92.8,92.45,92.57,44135.0,72.7448,72.8075,72.5329,72.6271,44135.0
2021-02-03 12:40:00,92.6,92.93,92.49,92.83,51788.0,72.6506,72.9095,72.5643,72.8311,51788.0
2021-02-03 12:50:00,92.82,93.2,92.82,93.2,21204.0,72.8232,73.1214,72.8232,73.1214,21204.0
2021-02-03 13:00:00,93.22,93.22,92.82,92.89,19802.0,73.1371,73.1371,72.8232,72.8781,19802.0
2021-02-03 13:10:00,92.92,92.99,92.82,92.88,31010.0,72.9017,72.9566,72.8232,72.8703,31010.0
2021-02-03 13:20:00,92.88,92.92,92.76,92.8,17854.0,72.8703,72.9017,72.7762,72.8075,17854.0
2021-02-03 13:30:00,92.82,93.23,92.81,93.06,28942.0,72.8232,73.1449,72.8154,73.0115,28942.0
2021-02-03 13:40:00,93.03,93.14,92.84,93.12,48297.0,72.988,73.0743,72.8389,73.0586,48297.0
2021-02-03 13:50:00,93.11,93.2,92.96,93.1,19613.0,73.0508,73.1214,72.9331,73.0429,19613.0
2021-02-03 14:00:00,93.12,93.49,93.11,93.45,20948.0,73.0586,73.3489,73.0508,73.3175,20948.0
2021-02-03 14:10:00,93.48,93.49,93.35,93.35,22805.0,73.341,73.3489,73.239,73.239,22805.0
2021-02-03 14:20:00,93.32,93.35,93.19,93.23,21987.0,73.2155,73.239,73.1135,73.1449,21987.0
2021-02-03 14:30:00,93.22,93.37,93.18,93.28,34417.0,73.1371,73.2547,73.1057,73.1841,34417.0
2021-02-03 14:40:00,93.32,93.48,93.27,93.38,33327.0,73.2155,73.341,73.1763,73.2626,33327.0
2021-02-03 14:50:00,93.37,93.49,93.31,93.46,21730.0,73.2547,73.3489,73.2077,73.3254,21730.0
2021-02-03 15:00:00,93.44,93.52,93.27,93.33,32291.0,73.3097,73.3724,73.1763,73.2234,32291.0
2021-02-03 15:10:00,93.28,93.32,93.18,93.24,28172.0,73.1841,73.2155,73.1057,73.1527,28172.0
2021-02-03 15:20:00,93.27,93.37,93.05,93.34,30250.0,73.1763,73.2547,73.0037,73.2312,30250.0
2021-02-03 15:30:00,93.31,93.75,93.27,93.71,48955.0,73.2077,73.5529,73.1763,73.5215,48955.0
2021-02-03 15:40:00,93.69,93.73,93.31,93.45,67482.0,73.5058,73.5372,73.2077,73.3175,67482.0
2021-02-03 15:50:00,93.44,93.6,93.29,93.45,154081.0,73.3097,73.4352,73.192,73.3175,154081.0
2021-02-04 09:30:00,93.38,95.11,93.38,94.55,162743.0,73.2626,74.6199,73.2626,74.1805,162743.0
2021-02-04 09:40:00,94.63,95.48,94.44,95.48,80125.0,74.2433,74.9102,74.0942,74.9102,80125.0
2021-02-04 09:50:00,95.48,95.95,95.07,95.53,136181.0,74.9102,75.2789,74.5885,74.9494,136181.0
2021-02-04 10:00:00,95.55,95.77,95.18,95.57,81320.0,74.9651,75.1377,74.6748,74.9808,81320.0
2021-02-04 10:10:00,95.6,95.68,95.14,95.17,40031.0,75.0043,75.0671,74.6434,74.667,40031.0
2021-02-04 10:20:00,95.1,95.27,94.35,94.35,31988.0,74.612,74.7454,74.0236,74.0236,31988.0
2021-02-04 10:30:00,94.39,94.69,94.17,94.18,29452.0,74.055,74.2904,73.8824,73.8902,29452.0
2021-02-04 10:40:00,94.25,94.81,94.18,94.42,33056.0,73.9452,74.3845,73.8902,74.0785,33056.0
2021-02-04 10:50:00,94.41,94.47,94.21,94.42,44611.0,74.0707,74.1178,73.9138,74.0785,44611.0
2021-02-04 11:00:00,94.43,95.2,94.37,95.2,29003.0,74.0864,74.6905,74.0393,74.6905,29003.0
2021-02-04 11:10:00,95.05,95.24,95.0,95.15,42760.0,74.5728,74.7219,74.5336,74.6513,42760.0
2021-02-04 11:20:00,95.19,95.49,95.16,95.32,51188.0,74.6826,74.918,74.6591,74.7846,51188.0
2021-02-04 11:30:00,95.28,95.34,95.06,95.24,19118.0,74.7533,74.8003,74.5807,74.7219,19118.0
2021-02-04 11:40:00,95.27,95.65,95.27,95.34,39289.0,74.7454,75.0435,74.7454,74.8003,39289.0
2021-02-04 11:50:00,95.34,95.76,95.31,95.76,38188.0,74.8003,75.1298,74.7768,75.1298,38188.0
2021-02-04 12:00:00,95.76,96.24,95.63,95.79,76396.0,75.1298,75.5064,75.0279,75.1534,76396.0
2021-02-04 12:10:00,95.8,95.82,95.69,95.77,12214.0,75.1612,75.1769,75.0749,75.1377,12214.0
2021-02-04 12:20:00,95.78,95.87,95.59,95.79,13985.0,75.1455,75.2162,74.9965,75.1534,13985.0
2021-02-04 12:30:00,95.82,95.96,95.79,95.81,15076.0,75.1769,75.2868,75.1534,75.1691,15076.0
2021-02-04 12:40:00,95.8,95.83,95.65,95.8,50715.0,75.1612,75.1848,75.0435,75.1612,50715.0
2021-02-04 12:50:00,95.79,95.8,95.63,95.71,12254.0,75.1534,75.1612,75.0279,75.0906,12254.0
2021-02-04 13:00:00,95.7,95.7,95.41,95.44,17403.0,75.0828,75.0828,74.8553,74.8788,17403.0
2021-02-04 13:10:00,95.45,95.64,95.33,95.64,20099.0,74.8866,75.0357,74.7925,75.0357,20099.0
2021-02-04 13:20:00,95.61,95.69,95.37,95.42,70042.0,75.0122,75.0749,74.8239,74.8631,70042.0
2021-02-04 13:30:00,95.42,95.71,95.42,95.65,29672.0,74.8631,75.0906,74.8631,75.0435,29672.0
2021-02-04 13:40:00,95.66,95.68,95.5,95.56,19806.0,75.0514,75.0671,74.9259,74.9729,19806.0
2021-02-04 13:50:00,95.56,95.61,95.32,95.4,26063.0,74.9729,75.0122,74.7846,74.8474,26063.0
2021-02-04 14:00:00,95.4,95.65,95.4,95.62,19904.0,74.8474,75.0435,74.8474,75.02,19904.0
2021-02-04 14:10:00,95.65,95.91,95.64,95.91,25159.0,75.0435,75.2475,75.0357,75.2475,25159.0
2021-02-04 14:20:00,95.89,95.96,95.79,95.95,15701.0,75.2318,75.2868,75.1534,75.2789,15701.0
2021-02-04 14:30:00,95.95,96.23,95.95,96.15,40624.0,75.2789,75.4986,75.2789,75.4358,40624.0
2021-02-04 14:40:00,96.13,96.23,95.81,95.89,28142.0,75.4201,75.4986,75.1691,75.2318,28142.0
2021-02-04 14:50:00,95.89,96.03,95.72,95.95,31486.0,75.2318,75.3417,75.0985,75.2789,31486.0
2021-02-04 15:00:00,95.95,95.98,95.73,95.98,27198.0,75.2789,75.3025,75.1063,75.3025,27198.0
2021-02-04 15:10:00,95.96,95.96,95.72,95.8,26863.0,75.2868,75.2868,75.0985,75.1612,26863.0
2021-02-04 15:20:00,95.82,95.82,95.52,95.73,39190.0,75.1769,75.1769,74.9416,75.1063,39190.0
2021-02-04 15:30:00,95.71,95.75,95.5,95.63,43637.0,75.0906,75.122,74.9259,75.0279,43637.0
2021-02-04 15:40:00,95.64,95.74,95.39,95.41,71330.0,75.0357,75.1142,74.8396,74.8553,71330.0
2021-02-04 15:50:00,95.41,95.47,95.07,95.26,276592.0,74.8553,74.9023,74.5885,74.7376,276592.0
2021-02-05 09:30:00,96.41,97.41,95.92,96.45,100983.0,75.6398,76.4244,75.2554,75.6712,100983.0
2021-02-05 09:40:00,96.42,96.98,96.14,96.6,53031.0,75.6477,76.087,75.428,75.7889,53031.0
2021-02-05 09:50:00,96.63,97.49,96.6,97.45,114581.0,75.8124,76.4871,75.7889,76.4558,114581.0
2021-02-05 10:00:00,97.49,97.79,97.19,97.25,80501.0,76.4871,76.7225,76.2518,76.2988,80501.0
2021-02-05 10:10:00,97.28,97.38,96.86,96.9,64810.0,76.3224,76.4008,75.9929,76.0243,64810.0
2021-02-05 10:20:00,96.91,97.41,96.7,97.41,88022.0,76.0321,76.4244,75.8673,76.4244,88022.0
2021-02-05 10:30:00,97.36,97.63,97.35,97.53,82715.0,76.3852,76.597,76.3773,76.5185,82715.0
2021-02-05 10:40:00,97.53,97.65,97.24,97.49,61779.0,76.5185,76.6127,76.291,76.4871,61779.0
2021-02-05 10:50:00,97.5,97.9,97.49,97.9,64368.0,76.495,76.8088,76.4871,76.8088,64368.0
2021-02-05 11:00:00,97.87,97.87,97.5,97.5,32210.0,76.7853,76.7853,76.495,76.495,32210.0
2021-02-05 11:10:00,97.53,97.8,97.42,97.62,31470.0,76.5185,76.7304,76.4322,76.5891,31470.0
2021-02-05 11:20:00,97.61,97.8,97.5,97.74,41592.0,76.5813,76.7304,76.495,76.6833,41592.0
2021-02-05 11:30:00,97.74,97.8,97.36,97.37,32070.0,76.6833,76.7304,76.3852,76.393,32070.0
2021-02-05 11:40:00,97.4,97.6,97.36,97.6,42284.0,76.4165,76.5734,76.3852,76.5734,42284.0
2021-02-05 11:50:00,97.62,97.65,97.27,97.35,99996.0,76.5891,76.6127,76.3145,76.3773,99996.0
2021-02-05 12:00:00,97.34,97.42,97.08,97.37,34926.0,76.3695,76.4322,76.1655,76.393,34926.0
2021-02-05 12:10:00,97.35,97.4,97.2,97.24,19664.0,76.3773,76.4165,76.2596,76.291,19664.0
2021-02-05 12:20:00,97.19,97.52,97.19,97.49,20877.0,76.2518,76.5107,76.2518,76.4871,20877.0
2021-02-05 12:30:00,97.46,97.46,97.29,97.3,21161.0,76.4636,76.4636,76.3302,76.3381,21161.0
2021-02-05 12:40:00,97.29,97.43,97.26,97.34,18587.0,76.3302,76.4401,76.3067,76.3695,18587.0
2021-02-05 12:50:00,97.31,97.5,97.28,97.41,17352.0,76.3459,76.495,76.3224,76.4244,17352.0
2021-02-05 13:00:00,97.4,97.5,97.34,97.47,42713.0,76.4165,76.495,76.3695,76.4715,42713.0
2021-02-05 13:10:00,97.45,97.48,97.3,97.41,17567.0,76.4558,76.4793,76.3381,76.4244,17567.0
2021-02-05 13:20:00,97.38,97.4,97.19,97.29,28143.0,76.4008,76.4165,76.2518,76.3302,28143.0
2021-02-05 13:30:00,97.29,97.49,97.2,97.24,50285.0,76.3302,76.4871,76.2596,76.291,50285.0
2021-02-05 13:40:00,97.23,97.25,96.97,96.97,27971.0,76.2832,76.2988,76.0792,76.0792,27971.0
2021-02-05 13:50:00,96.98,97.06,96.93,97.0,14270.0,76.087,76.1498,76.0478,76.1027,14270.0
2021-02-05 14:00:00,96.97,96.98,96.8,96.85,22563.0,76.0792,76.087,75.9458,75.985,22563.0
2021-02-05 14:10:00,96.8,96.9,96.56,96.67,30941.0,75.9458,76.0243,75.7575,75.8438,30941.0
2021-02-05 14:20:00,96.66,96.83,96.62,96.72,14974.0,75.836,75.9693,75.8046,75.883,14974.0
2021-02-05 14:30:00,96.73,96.98,96.73,96.85,19759.0,75.8909,76.087,75.8909,75.985,19759.0
2021-02-05 14:40:00,96.84,96.93,96.69,96.88,42608.0,75.9772,76.0478,75.8595,76.0086,42608.0
2021-02-05 14:50:00,96.88,96.96,96.8,96.91,13918.0,76.0086,76.0713,75.9458,76.0321,13918.0
2021-02-05 15:00:00,96.9,96.94,96.66,96.82,61226.0,76.0243,76.0556,75.836,75.9615,61226.0
2021-02-05 15:10:00,96.85,97.24,96.85,96.95,55434.0,75.985,76.291,75.985,76.0635,55434.0
2021-02-05 15:20:00,96.98,97.15,96.85,97.09,45004.0,76.087,76.2204,75.985,76.1733,45004.0
2021-02-05 15:30:00,97.08,97.08,96.86,96.92,35302.0,76.1655,76.1655,75.9929,76.0399,35302.0
2021-02-05 15:40:00,96.91,96.97,96.71,96.8,43738.0,76.0321,76.0792,75.8752,75.9458,43738.0
2021-02-05 15:50:00,96.81,96.95,96.61,96.76,172450.0,75.9536,76.0635,75.7967,75.9144,172450.0
2021-02-08 09:30:00,97.6,97.74,96.66,97.65,178822.0,76.5734,76.6833,75.836,76.6127,178822.0
2021-02-08 09:40:00,97.62,97.95,97.3,97.79,123468.0,76.5891,76.848,76.3381,76.7225,123468.0
2021-02-08 09:50:00,97.78,98.61,97.55,98.52,174074.0,76.7147,77.3659,76.5342,77.2952,174074.0
2021-02-08 10:00:00,98.5,98.75,98.13,98.28,92045.0,77.2796,77.4757,76.9893,77.1069,92045.0
2021-02-08 10:10:00,98.28,98.32,98.02,98.17,68743.0,77.1069,77.1383,76.903,77.0206,68743.0
2021-02-08 10:20:00,98.17,98.64,98.07,98.37,44561.0,77.0206,77.3894,76.9422,77.1776,44561.0
2021-02-08 10:30:00,98.37,98.99,98.17,98.72,122602.0,77.1776,77.664,77.0206,77.4522,122602.0
2021-02-08 10:40:00,98.72,99.02,98.66,98.86,81319.0,77.4522,77.6875,77.4051,77.562,81319.0
2021-02-08 10:50:00,98.87,98.88,98.41,98.54,71527.0,77.5698,77.5777,77.2089,77.3109,71527.0
2021-02-08 11:00:00,98.58,98.73,98.43,98.69,56197.0,77.3423,77.46,77.2246,77.4286,56197.0
2021-02-08 11:10:00,98.7,98.74,98.3,98.54,55454.0,77.4365,77.4678,77.1226,77.3109,55454.0
2021-02-08 11:20:00,98.52,98.87,98.5,98.82,74080.0,77.2952,77.5698,77.2796,77.5306,74080.0
2021-02-08 11:30:00,98.81,98.85,98.54,98.66,95895.0,77.5228,77.5542,77.3109,77.4051,95895.0
2021-02-08 11:40:00,98.64,99.1,98.64,98.93,89035.0,77.3894,77.7503,77.3894,77.6169,89035.0
2021-02-08 11:50:00,98.95,99.44,98.89,99.2,64796.0,77.6326,78.017,77.5855,77.8287,64796.0
2021-02-08 12:00:00,99.2,99.25,99.0,99.22,42987.0,77.8287,77.868,77.6718,77.8444,42987.0
2021-02-08 12:10:00,99.2,99.47,99.01,99.22,82313.0,77.8287,78.0406,77.6797,77.8444,82313.0
2021-02-08 12:20:00,99.23,99.25,98.98,99.12,27526.0,77.8523,77.868,77.6561,77.766,27526.0
2021-02-08 12:30:00,99.11,99.14,98.84,98.97,82438.0,77.7581,77.7817,77.5463,77.6483,82438.0
2021-02-08 12:40:00,98.97,98.98,98.81,98.86,24380.0,77.6483,77.6561,77.5228,77.562,24380.0
2021-02-08 12:50:00,98.9,99.28,98.9,99.23,64292.0,77.5934,77.8915,77.5934,77.8523,64292.0
2021-02-08 13:00:00,99.2,99.21,98.73,99.14,130085.0,77.8287,77.8366,77.46,77.7817,130085.0
2021-02-08 13:10:00,99.12,99.4,99.1,99.38,59274.0,77.766,77.9857,77.7503,77.97,59274.0
2021-02-08 13:20:00,99.37,99.41,99.24,99.32,74247.0,77.9621,77.9935,77.8601,77.9229,74247.0
2021-02-08 13:30:00,99.32,99.32,98.91,98.94,89808.0,77.9229,77.9229,77.6012,77.6248,89808.0
2021-02-08 13:40:00,98.95,99.1,98.82,98.84,33234.0,77.6326,77.7503,77.5306,77.5463,33234.0
2021-02-08 13:50:00,98.86,99.0,98.7,98.73,46951.0,77.562,77.6718,77.4365,77.46,46951.0
2021-02-08 14:00:00,98.75,98.87,98.57,98.66,33490.0,77.4757,77.5698,77.3345,77.4051,33490.0
2021-02-08 14:10:00,98.67,98.9,98.62,98.81,33963.0,77.4129,77.5934,77.3737,77.5228,33963.0
2021-02-08 14:20:00,98.8,99.01,98.8,98.99,68879.0,77.5149,77.6797,77.5149,77.664,68879.0
2021-02-08 14:30:00,98.99,99.17,98.99,99.07,45950.0,77.664,77.8052,77.664,77.7268,45950.0
2021-02-08 14:40:00,99.08,99.17,98.86,98.94,33320.0,77.7346,77.8052,77.562,77.6248,33320.0
2021-02-08 14:50:00,98.92,99.04,98.8,98.93,35342.0,77.6091,77.7032,77.5149,77.6169,35342.0
2021-02-08 15:00:00,98.93,99.03,98.69,98.91,45456.0,77.6169,77.6954,77.4286,77.6012,45456.0
2021-02-08 15:10:00,98.91,98.94,98.7,98.79,33767.0,77.6012,77.6248,77.4365,77.5071,33767.0
2021-02-08 15:20:00,98.8,98.92,98.78,98.89,64381.0,77.5149,77.6091,77.4992,77.5855,64381.0
2021-02-08 15:30:00,98.84,98.92,98.77,98.81,58047.0,77.5463,77.6091,77.4914,77.5228,58047.0
2021-02-08 15:40:00,98.82,98.95,98.78,98.91,83793.0,77.5306,77.6326,77.4992,77.6012,83793.0
2021-02-08 15:50:00,98.91,99.14,98.82,99.05,322177.0,77.6012,77.7817,77.5306,77.7111,322177.0
2021-02-09 09:30:00,102.5,103.58,101.35,102.83,538299.0,80.4178,81.2651,79.5156,80.6767,538299.0
2021-02-09 09:40:00,102.76,103.99,102.58,103.79,366994.0,80.6218,81.5868,80.4806,81.4299,366994.0
2021-02-09 09:50:00,103.79,105.02,103.74,104.95,426906.0,81.4299,82.3949,81.3907,82.34,426906.0
2021-02-09 10:00:00,104.86,104.89,104.05,104.05,187025.0,82.2694,82.2929,81.6339,81.6339,187025.0
2021-02-09 10:10:00,104.15,104.45,103.52,103.98,189368.0,81.7123,81.9477,81.2181,81.579,189368.0
2021-02-09 10:20:00,103.98,104.75,103.96,104.16,144791.0,81.579,82.1831,81.5633,81.7202,144791.0
2021-02-09 10:30:00,104.15,104.15,103.31,103.33,150926.0,81.7123,81.7123,81.0533,81.069,150926.0
2021-02-09 10:40:00,103.31,103.42,102.61,102.86,76230.0,81.0533,81.1396,80.5041,80.7003,76230.0
2021-02-09 10:50:00,102.84,104.0,102.84,104.0,123050.0,80.6846,81.5947,80.6846,81.5947,123050.0
2021-02-09 11:00:00,104.0,104.29,103.44,103.81,153086.0,81.5947,81.8222,81.1553,81.4456,153086.0
2021-02-09 11:10:00,103.81,103.81,102.28,102.37,113019.0,81.4456,81.4456,80.2452,80.3158,113019.0
2021-02-09 11:20:00,102.37,102.82,102.19,102.52,112873.0,80.3158,80.6689,80.1746,80.4335,112873.0
2021-02-09 11:30:00,102.54,102.81,102.53,102.79,60031.0,80.4492,80.661,80.4413,80.6453,60031.0
2021-02-09 11:40:00,102.79,102.95,102.52,102.84,66489.0,80.6453,80.7709,80.4335,80.6846,66489.0
2021-02-09 11:50:00,102.83,103.19,102.79,102.86,81210.0,80.6767,80.9592,80.6453,80.7003,81210.0
2021-02-09 12:00:00,102.85,102.98,102.66,102.81,65372.0,80.6924,80.7944,80.5433,80.661,65372.0
2021-02-09 12:10:00,102.83,103.12,102.66,102.73,145517.0,80.6767,80.9042,80.5433,80.5983,145517.0
2021-02-09 12:20:00,102.72,103.08,102.63,102.9,58378.0,80.5904,80.8729,80.5198,80.7316,58378.0
2021-02-09 12:30:00,102.9,103.53,102.9,103.31,55839.0,80.7316,81.2259,80.7316,81.0533,55839.0
2021-02-09 12:40:00,103.32,103.55,103.32,103.39,44562.0,81.0612,81.2416,81.0612,81.1161,44562.0
2021-02-09 12:50:00,103.4,103.56,103.1,103.24,37324.0,81.1239,81.2494,80.8885,80.9984,37324.0
2021-02-09 13:00:00,103.27,103.38,103.0,103.17,38405.0,81.0219,81.1082,80.8101,80.9435,38405.0
2021-02-09 13:10:00,103.21,103.21,102.84,103.0,169109.0,80.9748,80.9748,80.6846,80.8101,169109.0
2021-02-09 13:20:00,102.98,103.22,102.76,103.21,79960.0,80.7944,80.9827,80.6218,80.9748,79960.0
2021-02-09 13:30:00,103.2,103.98,103.2,103.84,64762.0,80.967,81.579,80.967,81.4691,64762.0
2021-02-09 13:40:00,103.83,103.86,103.56,103.61,104081.0,81.4613,81.4848,81.2494,81.2887,104081.0
2021-02-09 13:50:00,103.61,103.71,103.54,103.59,31015.0,81.2887,81.3671,81.2338,81.273,31015.0
2021-02-09 14:00:00,103.59,103.63,102.95,103.04,71840.0,81.273,81.3044,80.7709,80.8415,71840.0
2021-02-09 14:10:00,103.0,103.1,102.9,102.93,36318.0,80.8101,80.8885,80.7316,80.7552,36318.0
2021-02-09 14:20:00,102.94,102.94,102.66,102.68,47575.0,80.763,80.763,80.5433,80.559,47575.0
2021-02-09 14:30:00,102.7,102.86,102.66,102.66,39832.0,80.5747,80.7003,80.5433,80.5433,39832.0
2021-02-09 14:40:00,102.65,102.66,102.26,102.29,47520.0,80.5355,80.5433,80.2295,80.2531,47520.0
2021-02-09 14:50:00,102.26,102.59,102.19,102.47,44261.0,80.2295,80.4884,80.1746,80.3943,44261.0
2021-02-09 15:00:00,102.48,102.68,102.48,102.56,43827.0,80.4021,80.559,80.4021,80.4649,43827.0
2021-02-09 15:10:00,102.58,102.78,102.41,102.47,40717.0,80.4806,80.6375,80.3472,80.3943,40717.0
2021-02-09 15:20:00,102.49,102.5,102.23,102.31,44845.0,80.41,80.4178,80.206,80.2687,44845.0
2021-02-09 15:30:00,102.29,102.63,102.29,102.61,63753.0,80.2531,80.5198,80.2531,80.5041,63753.0
2021-02-09 15:40:00,102.6,102.61,102.35,102.39,66720.0,80.4963,80.5041,80.3001,80.3315,66720.0
2021-02-09 15:50:00,102.39,102.59,102.31,102.59,283515.0,80.3315,80.4884,80.2687,80.4884,283515.0
2021-02-10 09:30:00,104.39,105.83,103.1,104.54,276445.0,81.9006,83.0304,80.8885,82.0183,276445.0
2021-02-10 09:40:00,104.42,105.64,104.16,105.58,234741.0,81.9242,82.8813,81.7202,82.8343,234741.0
2021-02-10 09:50:00,105.64,106.65,105.11,106.65,182507.0,82.8813,83.6737,82.4655,83.6737,182507.0
2021-02-10 10:00:00,106.59,107.8,106.52,107.67,194729.0,83.6267,84.576,83.5718,84.474,194729.0
2021-02-10 10:10:00,107.7,108.65,107.54,107.6,273508.0,84.4975,85.2429,84.372,84.4191,273508.0
2021-02-10 10:20:00,107.61,107.62,106.23,107.28,207054.0,84.4269,84.4348,83.3442,84.168,207054.0
2021-02-10 10:30:00,107.34,107.8,106.3,107.01,161477.0,84.2151,84.576,83.3992,83.9562,161477.0
2021-02-10 10:40:00,107.0,107.14,105.75,106.11,146647.0,83.9483,84.0582,82.9676,83.2501,146647.0
2021-02-10 10:50:00,106.13,107.26,105.9,107.26,105442.0,83.2658,84.1523,83.0853,84.1523,105442.0
2021-02-10 11:00:00,107.16,107.93,107.02,107.77,75061.0,84.0739,84.678,83.964,84.5525,75061.0
2021-02-10 11:10:00,107.77,107.9,107.43,107.55,76133.0,84.5525,84.6545,84.2857,84.3799,76133.0
2021-02-10 11:20:00,107.55,107.72,106.91,106.94,70395.0,84.3799,84.5132,83.8777,83.9013,70395.0
2021-02-10 11:30:00,106.97,107.05,106.2,106.38,66578.0,83.9248,83.9876,83.3207,83.4619,66578.0
2021-02-10 11:40:00,106.34,106.37,105.99,106.2,50060.0,83.4305,83.4541,83.1559,83.3207,50060.0
2021-02-10 11:50:00,106.23,106.36,105.95,106.13,46292.0,83.3442,83.4462,83.1246,83.2658,46292.0
2021-02-10 12:00:00,106.1,106.16,105.89,105.93,40667.0,83.2422,83.2893,83.0775,83.1089,40667.0
2021-02-10 12:10:00,105.96,106.14,105.65,105.69,117108.0,83.1324,83.2736,82.8892,82.9206,117108.0
2021-02-10 12:20:00,105.69,105.82,105.15,105.32,48759.0,82.9206,83.0226,82.4969,82.6303,48759.0
2021-02-10 12:30:00,105.23,105.35,105.11,105.24,34059.0,82.5597,82.6538,82.4655,82.5675,34059.0
2021-02-10 12:40:00,105.28,105.65,105.28,105.37,47181.0,82.5989,82.8892,82.5989,82.6695,47181.0
2021-02-10 12:50:00,105.38,105.68,105.3,105.3,31625.0,82.6774,82.9127,82.6146,82.6146,31625.0
2021-02-10 13:00:00,105.3,105.33,105.08,105.27,31203.0,82.6146,82.6381,82.442,82.5911,31203.0
2021-02-10 13:10:00,105.26,105.34,105.16,105.26,28384.0,82.5832,82.646,82.5047,82.5832,28384.0
2021-02-10 13:20:00,105.3,105.77,105.27,105.55,47530.0,82.6146,82.9833,82.5911,82.8107,47530.0
2021-02-10 13:30:00,105.56,105.74,105.54,105.7,45147.0,82.8186,82.9598,82.8029,82.9284,45147.0
2021-02-10 13:40:00,105.68,105.9,105.6,105.89,49213.0,82.9127,83.0853,82.85,83.0775,49213.0
2021-02-10 13:50:00,105.88,105.89,105.68,105.84,26702.0,83.0696,83.0775,82.9127,83.0383,26702.0
2021-02-10 14:00:00,105.88,105.91,105.66,105.73,12808.0,83.0696,83.0932,82.897,82.952,12808.0
2021-02-10 14:10:00,105.74,105.79,105.39,105.51,19425.0,82.9598,82.999,82.6852,82.7793,19425.0
2021-02-10 14:20:00,105.49,105.82,105.4,105.79,27922.0,82.7637,83.0226,82.693,82.999,27922.0
2021-02-10 14:30:00,105.81,105.97,105.76,105.81,23305.0,83.0147,83.1402,82.9755,83.0147,23305.0
2021-02-10 14:40:00,105.8,106.0,105.79,105.92,40584.0,83.0069,83.1638,82.999,83.101,40584.0
2021-02-10 14:50:00,105.94,105.97,105.8,105.86,31099.0,83.1167,83.1402,83.0069,83.0539,31099.0
2021-02-10 15:00:00,105.85,105.94,105.75,105.86,41790.0,83.0461,83.1167,82.9676,83.0539,41790.0
2021-02-10 15:10:00,105.85,106.04,105.66,105.88,28753.0,83.0461,83.1952,82.897,83.0696,28753.0
2021-02-10 15:20:00,105.86,106.2,105.86,106.2,33900.0,83.0539,83.3207,83.0539,83.3207,33900.0
2021-02-10 15:30:00,106.18,106.23,105.97,105.97,69662.0,83.305,83.3442,83.1402,83.1402,69662.0
2021-02-10 15:40:00,105.98,106.08,105.76,105.97,60328.0,83.1481,83.2265,82.9755,83.1402,60328.0
2021-02-10 15:50:00,105.97,106.38,105.96,106.25,209502.0,83.1402,83.4619,83.1324,83.3599,209502.0
2021-02-11 09:30:00,108.51,110.12,107.25,109.46,391014.0,85.133,86.3962,84.1445,85.8784,391014.0
2021-02-11 09:40:00,109.62,110.23,108.9,109.46,168687.0,86.0039,86.4825,85.439,85.8784,168687.0
2021-02-11 09:50:00,109.39,110.77,109.28,109.85,215490.0,85.8235,86.9062,85.7372,86.1844,215490.0
2021-02-11 10:00:00,109.86,110.9,109.86,110.86,126503.0,86.1922,87.0081,86.1922,86.9768,126503.0
2021-02-11 10:10:00,110.85,111.35,110.52,110.68,148325.0,86.9689,87.3612,86.71,86.8355,148325.0
2021-02-11 10:20:00,110.71,110.71,110.02,110.5,85395.0,86.8591,86.8591,86.3177,86.6943,85395.0
2021-02-11 10:30:00,110.51,111.43,110.25,110.76,134458.0,86.7022,87.424,86.4982,86.8983,134458.0
2021-02-11 10:40:00,110.75,110.96,110.0,110.09,70922.0,86.8905,87.0552,86.302,86.3727,70922.0
2021-02-11 10:50:00,110.13,110.53,110.04,110.2,68282.0,86.404,86.7179,86.3334,86.459,68282.0
2021-02-11 11:00:00,110.18,110.18,109.35,109.47,128041.0,86.4433,86.4433,85.7921,85.8862,128041.0
2021-02-11 11:10:00,109.48,109.64,109.14,109.61,92750.0,85.8941,86.0196,85.6273,85.9961,92750.0
2021-02-11 11:20:00,109.56,110.3,109.53,110.18,94910.0,85.9568,86.5374,85.9333,86.4433,94910.0
2021-02-11 11:30:00,110.18,110.37,109.96,110.21,95224.0,86.4433,86.5923,86.2707,86.4668,95224.0
2021-02-11 11:40:00,110.22,110.42,109.78,109.83,63115.0,86.4746,86.6316,86.1294,86.1687,63115.0
2021-02-11 11:50:00,109.84,109.84,109.18,109.47,64742.0,86.1765,86.1765,85.6587,85.8862,64742.0
2021-02-11 12:00:00,109.54,110.06,109.3,109.31,83188.0,85.9411,86.3491,85.7528,85.7607,83188.0
2021-02-11 12:10:00,109.27,109.28,108.53,108.54,93368.0,85.7293,85.7372,85.1487,85.1566,93368.0
2021-02-11 12:20:00,108.51,108.66,108.15,108.34,120285.0,85.133,85.2507,84.8506,84.9997,120285.0
2021-02-11 12:30:00,108.31,109.09,108.31,109.06,66695.0,84.9761,85.5881,84.9761,85.5645,66695.0
2021-02-11 12:40:00,109.09,109.23,108.47,109.08,119285.0,85.5881,85.6979,85.1017,85.5802,119285.0
2021-02-11 12:50:00,109.05,109.11,108.55,109.03,45563.0,85.5567,85.6038,85.1644,85.541,45563.0
2021-02-11 13:00:00,109.02,109.02,108.66,108.72,33278.0,85.5332,85.5332,85.2507,85.2978,33278.0
2021-02-11 13:10:00,108.68,109.3,108.57,109.25,24814.0,85.2664,85.7528,85.1801,85.7136,24814.0
2021-02-11 13:20:00,109.24,109.49,109.2,109.21,30769.0,85.7058,85.9019,85.6744,85.6822,30769.0
2021-02-11 13:30:00,109.21,109.37,109.07,109.25,25494.0,85.6822,85.8078,85.5724,85.7136,25494.0
2021-02-11 13:40:00,109.29,109.42,108.92,108.94,51000.0,85.745,85.847,85.4547,85.4704,51000.0
2021-02-11 13:50:00,108.96,108.96,108.57,108.78,54814.0,85.4861,85.4861,85.1801,85.3449,54814.0
2021-02-11 14:00:00,108.79,108.81,108.58,108.71,56949.0,85.3527,85.3684,85.188,85.29,56949.0
2021-02-11 14:10:00,108.71,108.74,108.42,108.42,35887.0,85.29,85.3135,85.0624,85.0624,35887.0
2021-02-11 14:20:00,108.4,108.66,108.25,108.57,66446.0,85.0467,85.2507,84.9291,85.1801,66446.0
2021-02-11 14:30:00,108.53,108.56,108.24,108.29,28336.0,85.1487,85.1723,84.9212,84.9604,28336.0
2021-02-11 14:40:00,108.28,109.23,108.28,109.1,53731.0,84.9526,85.6979,84.9526,85.5959,53731.0
2021-02-11 14:50:00,109.09,109.37,109.04,109.29,60247.0,85.5881,85.8078,85.5489,85.745,60247.0
2021-02-11 15:00:00,109.26,109.27,109.02,109.21,40092.0,85.7215,85.7293,85.5332,85.6822,40092.0
2021-02-11 15:10:00,109.19,109.45,109.13,109.36,42052.0,85.6665,85.8705,85.6195,85.7999,42052.0
2021-02-11 15:20:00,109.34,109.45,109.19,109.19,47897.0,85.7842,85.8705,85.6665,85.6665,47897.0
2021-02-11 15:30:00,109.18,109.2,108.86,108.88,58923.0,85.6587,85.6744,85.4076,85.4233,58923.0
2021-02-11 15:40:00,108.87,109.11,108.76,109.09,101810.0,85.4155,85.6038,85.3292,85.5881,101810.0
2021-02-11 15:50:00,109.06,109.4,108.8,109.27,251541.0,85.5645,85.8313,85.3606,85.7293,251541.0
2021-02-12 09:30:00,108.53,110.55,108.42,109.83,147405.0,85.1487,86.7335,85.0624,86.1687,147405.0
2021-02-12 09:40:00,109.82,110.64,109.72,110.4,73199.0,86.1608,86.8042,86.0824,86.6159,73199.0
2021-02-12 09:50:00,110.36,110.4,109.2,109.21,53787.0,86.5845,86.6159,85.6744,85.6822,53787.0
2021-02-12 10:00:00,109.31,109.46,108.67,109.42,50257.0,85.7607,85.8784,85.2586,85.847,50257.0
2021-02-12 10:10:00,109.44,109.44,108.89,109.29,57256.0,85.8627,85.8627,85.4312,85.745,57256.0
2021-02-12 10:20:00,109.21,109.27,108.91,109.04,29495.0,85.6822,85.7293,85.4469,85.5489,29495.0
2021-02-12 10:30:00,109.02,109.93,108.87,109.81,73961.0,85.5332,86.2471,85.4155,86.153,73961.0
2021-02-12 10:40:00,109.8,109.83,109.04,109.11,36362.0,86.1451,86.1687,85.5489,85.6038,36362.0
2021-02-12 10:50:00,109.04,109.38,109.0,109.07,35412.0,85.5489,85.8156,85.5175,85.5724,35412.0
2021-02-12 11:00:00,109.12,109.15,108.8,109.04,21643.0,85.6116,85.6352,85.3606,85.5489,21643.0
2021-02-12 11:10:00,109.08,109.3,108.76,108.86,36617.0,85.5802,85.7528,85.3292,85.4076,36617.0
2021-02-12 11:20:00,108.85,109.11,108.24,108.28,55659.0,85.3998,85.6038,84.9212,84.9526,55659.0
2021-02-12 11:30:00,108.25,108.29,107.71,107.96,120952.0,84.9291,84.9604,84.5054,84.7015,120952.0
2021-02-12 11:40:00,107.96,108.41,107.76,108.21,37495.0,84.7015,85.0546,84.5446,84.8977,37495.0
2021-02-12 11:50:00,108.24,108.7,108.21,108.57,19221.0,84.9212,85.2821,84.8977,85.1801,19221.0
2021-02-12 12:00:00,108.54,108.84,108.54,108.8,14050.0,85.1566,85.3919,85.1566,85.3606,14050.0
2021-02-12 12:10:00,108.76,108.98,108.69,108.76,10512.0,85.3292,85.5018,85.2743,85.3292,10512.0
2021-02-12 12:20:00,108.77,108.9,108.59,108.87,13231.0,85.337,85.439,85.1958,85.4155,13231.0
2021-02-12 12:30:00,108.85,109.07,108.79,108.89,16464.0,85.3998,85.5724,85.3527,85.4312,16464.0
2021-02-12 12:40:00,108.87,108.93,108.7,108.74,13141.0,85.4155,85.4626,85.2821,85.3135,13141.0
2021-02-12 12:50:00,108.75,108.98,108.73,108.97,10835.0,85.3213,85.5018,85.3056,85.4939,10835.0
2021-02-12 13:00:00,108.99,109.22,108.99,109.14,16595.0,85.5096,85.6901,85.5096,85.6273,16595.0
2021-02-12 13:10:00,109.16,109.37,109.09,109.26,29153.0,85.643,85.8078,85.5881,85.7215,29153.0
2021-02-12 13:20:00,109.25,109.48,109.19,109.22,18119.0,85.7136,85.8941,85.6665,85.6901,18119.0
2021-02-12 13:30:00,109.22,109.27,109.12,109.23,10617.0,85.6901,85.7293,85.6116,85.6979,10617.0
2021-02-12 13:40:00,109.24,109.52,109.24,109.42,49665.0,85.7058,85.9254,85.7058,85.847,49665.0
2021-02-12 13:50:00,109.41,109.41,108.91,109.22,13529.0,85.8391,85.8391,85.4469,85.6901,13529.0
2021-02-12 14:00:00,109.18,109.21,108.8,108.96,11586.0,85.6587,85.6822,85.3606,85.4861,11586.0
2021-02-12 14:10:00,108.91,109.01,108.82,108.98,7215.0,85.4469,85.5253,85.3763,85.5018,7215.0
2021-02-12 14:20:00,108.99,109.17,108.92,109.16,14263.0,85.5096,85.6509,85.4547,85.643,14263.0
2021-02-12 14:30:00,109.16,109.16,108.77,108.83,11717.0,85.643,85.643,85.337,85.3841,11717.0
2021-02-12 14:40:00,108.82,108.87,108.6,108.79,14395.0,85.3763,85.4155,85.2036,85.3527,14395.0
2021-02-12 14:50:00,108.78,108.86,108.54,108.84,20301.0,85.3449,85.4076,85.1566,85.3919,20301.0
2021-02-12 15:00:00,108.85,109.1,108.85,108.94,22284.0,85.3998,85.5959,85.3998,85.4704,22284.0
2021-02-12 15:10:00,108.92,109.11,108.91,109.03,16261.0,85.4547,85.6038,85.4469,85.541,16261.0
2021-02-12 15:20:00,109.03,109.05,108.89,108.98,18866.0,85.541,85.5567,85.4312,85.5018,18866.0
2021-02-12 15:30:00,108.96,109.09,108.89,109.0,28488.0,85.4861,85.5881,85.4312,85.5175,28488.0
2021-02-12 15:40:00,108.99,109.19,108.88,109.12,53053.0,85.5096,85.6665,85.4233,85.6116,53053.0
2021-02-12 15:50:00,109.19,109.57,109.12,109.29,178016.0,85.6665,85.9647,85.6116,85.745,178016.0
2021-02-16 09:30:00,108.94,109.93,108.63,109.83,237135.0,85.4704,86.2471,85.2272,86.1687,237135.0
2021-02-16 09:40:00,109.77,111.25,109.55,111.2,134351.0,86.1216,87.2827,85.949,87.2435,134351.0
2021-02-16 09:50:00,111.25,111.4,110.74,111.26,102302.0,87.2827,87.4004,86.8826,87.2906,102302.0
2021-02-16 10:00:00,111.26,111.42,110.63,110.68,52685.0,87.2906,87.4161,86.7963,86.8355,52685.0
2021-02-16 10:10:00,110.6,110.72,109.82,109.84,48291.0,86.7728,86.8669,86.1608,86.1765,48291.0
2021-02-16 10:20:00,109.86,110.29,109.68,110.14,68581.0,86.1922,86.5296,86.051,86.4119,68581.0
2021-02-16 10:30:00,110.14,110.51,110.08,110.26,50879.0,86.4119,86.7022,86.3648,86.506,50879.0
2021-02-16 10:40:00,110.23,110.66,110.1,110.13,49651.0,86.4825,86.8199,86.3805,86.404,49651.0
2021-02-16 10:50:00,110.18,110.78,110.08,110.78,83635.0,86.4433,86.914,86.3648,86.914,83635.0
2021-02-16 11:00:00,110.76,111.16,110.65,111.02,56297.0,86.8983,87.2121,86.812,87.1023,56297.0
2021-02-16 11:10:00,111.05,111.15,110.7,110.84,27765.0,87.1258,87.2043,86.8512,86.9611,27765.0
2021-02-16 11:20:00,110.81,110.95,110.52,110.93,27273.0,86.9375,87.0474,86.71,87.0317,27273.0
2021-02-16 11:30:00,110.93,111.1,110.67,110.99,30460.0,87.0317,87.1651,86.8277,87.0788,30460.0
2021-02-16 11:40:00,110.91,110.97,110.37,110.52,38769.0,87.016,87.0631,86.5923,86.71,38769.0
2021-02-16 11:50:00,110.47,110.85,110.37,110.43,38932.0,86.6708,86.9689,86.5923,86.6394,38932.0
2021-02-16 12:00:00,110.45,110.6,110.23,110.29,49011.0,86.6551,86.7728,86.4825,86.5296,49011.0
2021-02-16 12:10:00,110.31,110.6,110.31,110.55,19526.0,86.5453,86.7728,86.5453,86.7335,19526.0
2021-02-16 12:20:00,110.58,110.78,110.52,110.53,21950.0,86.7571,86.914,86.71,86.7179,21950.0
2021-02-16 12:30:00,110.56,110.7,110.41,110.47,10606.0,86.7414,86.8512,86.6237,86.6708,10606.0
2021-02-16 12:40:00,110.5,110.64,110.46,110.62,11137.0,86.6943,86.8042,86.6629,86.7885,11137.0
2021-02-16 12:50:00,110.62,110.69,110.5,110.57,11377.0,86.7885,86.8434,86.6943,86.7492,11377.0
2021-02-16 13:00:00,110.56,110.69,110.5,110.51,13397.0,86.7414,86.8434,86.6943,86.7022,13397.0
2021-02-16 13:10:00,110.53,110.84,110.53,110.61,15564.0,86.7179,86.9611,86.7179,86.7806,15564.0
2021-02-16 13:20:00,110.61,110.74,110.42,110.49,15395.0,86.7806,86.8826,86.6316,86.6865,15395.0
2021-02-16 13:30:00,110.5,110.57,110.41,110.46,11014.0,86.6943,86.7492,86.6237,86.6629,11014.0
2021-02-16 13:40:00,110.48,110.65,110.33,110.6,18703.0,86.6786,86.812,86.5609,86.7728,18703.0
2021-02-16 13:50:00,110.68,110.81,110.56,110.56,13172.0,86.8355,86.9375,86.7414,86.7414,13172.0
2021-02-16 14:00:00,110.61,110.78,110.57,110.63,14487.0,86.7806,86.914,86.7492,86.7963,14487.0
2021-02-16 14:10:00,110.62,110.73,110.31,110.37,25881.0,86.7885,86.8748,86.5453,86.5923,25881.0
2021-02-16 14:20:00,110.41,110.45,110.27,110.42,16355.0,86.6237,86.6551,86.5139,86.6316,16355.0
2021-02-16 14:30:00,110.42,110.54,110.23,110.43,46573.0,86.6316,86.7257,86.4825,86.6394,46573.0
2021-02-16 14:40:00,110.47,110.66,110.4,110.47,12588.0,86.6708,86.8199,86.6159,86.6708,12588.0
2021-02-16 14:50:00,110.51,110.56,110.34,110.47,12496.0,86.7022,86.7414,86.5688,86.6708,12496.0
2021-02-16 15:00:00,110.48,110.57,110.43,110.46,14071.0,86.6786,86.7492,86.6394,86.6629,14071.0
2021-02-16 15:10:00,110.46,110.47,110.18,110.26,32565.0,86.6629,86.6708,86.4433,86.506,32565.0
2021-02-16 15:20:00,110.28,110.46,110.15,110.43,25021.0,86.5217,86.6629,86.4197,86.6394,25021.0
2021-02-16 15:30:00,110.42,110.42,110.2,110.22,31288.0,86.6316,86.6316,86.459,86.4746,31288.0
2021-02-16 15:40:00,110.23,110.35,110.17,110.23,56735.0,86.4825,86.5766,86.4354,86.4825,56735.0
2021-02-16 15:50:00,110.21,110.25,109.91,109.98,232355.0,86.4668,86.4982,86.2314,86.2863,232355.0
2021-02-17 09:30:00,109.5,110.49,108.0,108.15,178548.0,85.9098,86.6865,84.7329,84.8506,178548.0
2021-02-17 09:40:00,108.18,108.78,107.77,107.89,85671.0,84.8741,85.3449,84.5525,84.6466,85671.0
2021-02-17 09:50:00,107.81,108.12,107.56,108.01,115390.0,84.5838,84.8271,84.3877,84.7408,115390.0
2021-02-17 10:00:00,107.84,108.36,107.67,108.22,81847.0,84.6074,85.0154,84.474,84.9055,81847.0
2021-02-17 10:10:00,108.3,108.31,107.55,107.85,50190.0,84.9683,84.9761,84.3799,84.6152,50190.0
2021-02-17 10:20:00,107.85,107.94,107.37,107.58,70918.0,84.6152,84.6858,84.2386,84.4034,70918.0
2021-02-17 10:30:00,107.57,108.32,107.53,108.25,68910.0,84.3955,84.984,84.3642,84.9291,68910.0
2021-02-17 10:40:00,108.23,108.23,107.52,108.05,48994.0,84.9134,84.9134,84.3563,84.7721,48994.0
2021-02-17 10:50:00,108.05,108.5,107.7,107.72,79587.0,84.7721,85.1252,84.4975,84.5132,79587.0
2021-02-17 11:00:00,107.68,107.79,107.45,107.64,48076.0,84.4819,84.5682,84.3014,84.4505,48076.0
2021-02-17 11:10:00,107.64,107.75,107.1,107.4,41520.0,84.4505,84.5368,84.0268,84.2622,41520.0
2021-02-17 11:20:00,107.43,107.84,107.38,107.63,52988.0,84.2857,84.6074,84.2465,84.4426,52988.0
2021-02-17 11:30:00,107.65,107.77,107.46,107.5,38421.0,84.4583,84.5525,84.3092,84.3406,38421.0
2021-02-17 11:40:00,107.51,108.0,107.46,107.99,32593.0,84.3485,84.7329,84.3092,84.7251,32593.0
2021-02-17 11:50:00,107.87,108.28,107.85,108.18,30022.0,84.6309,84.9526,84.6152,84.8741,30022.0
2021-02-17 12:00:00,108.2,108.28,107.75,107.85,24209.0,84.8898,84.9526,84.5368,84.6152,24209.0
2021-02-17 12:10:00,107.8,108.06,107.75,107.98,32015.0,84.576,84.78,84.5368,84.7172,32015.0
2021-02-17 12:20:00,107.96,108.3,107.86,108.3,28931.0,84.7015,84.9683,84.6231,84.9683,28931.0
2021-02-17 12:30:00,108.25,108.27,107.82,108.01,31508.0,84.9291,84.9447,84.5917,84.7408,31508.0
2021-02-17 12:40:00,107.98,108.26,107.89,108.2,18973.0,84.7172,84.9369,84.6466,84.8898,18973.0
2021-02-17 12:50:00,108.17,108.34,108.11,108.18,13663.0,84.8663,84.9997,84.8192,84.8741,13663.0
2021-02-17 13:00:00,108.23,108.55,108.16,108.47,27099.0,84.9134,85.1644,84.8584,85.1017,27099.0
2021-02-17 13:10:00,108.41,108.53,108.22,108.45,32934.0,85.0546,85.1487,84.9055,85.086,32934.0
2021-02-17 13:20:00,108.49,108.5,108.24,108.37,20085.0,85.1173,85.1252,84.9212,85.0232,20085.0
2021-02-17 13:30:00,108.38,108.4,108.2,108.24,29304.0,85.031,85.0467,84.8898,84.9212,29304.0
2021-02-17 13:40:00,108.26,108.46,108.1,108.1,28949.0,84.9369,85.0938,84.8114,84.8114,28949.0
2021-02-17 13:50:00,108.07,108.22,108.07,108.16,15340.0,84.7878,84.9055,84.7878,84.8584,15340.0
2021-02-17 14:00:00,108.16,108.43,108.16,108.39,20807.0,84.8584,85.0703,84.8584,85.0389,20807.0
2021-02-17 14:10:00,108.35,108.38,108.19,108.34,25206.0,85.0075,85.031,84.882,84.9997,25206.0
2021-02-17 14:20:00,108.34,108.34,108.13,108.25,27497.0,84.9997,84.9997,84.8349,84.9291,27497.0
2021-02-17 14:30:00,108.25,108.39,108.2,108.31,47017.0,84.9291,85.0389,84.8898,84.9761,47017.0
2021-02-17 14:40:00,108.29,108.78,108.27,108.55,60545.0,84.9604,85.3449,84.9447,85.1644,60545.0
2021-02-17 14:50:00,108.55,108.76,108.54,108.71,48897.0,85.1644,85.3292,85.1566,85.29,48897.0
2021-02-17 15:00:00,108.7,108.81,108.56,108.57,41560.0,85.2821,85.3684,85.1723,85.1801,41560.0
2021-02-17 15:10:00,108.57,108.58,108.28,108.42,43910.0,85.1801,85.188,84.9526,85.0624,43910.0
2021-02-17 15:20:00,108.43,108.48,108.02,108.05,56676.0,85.0703,85.1095,84.7486,84.7721,56676.0
2021-02-17 15:30:00,108.07,108.39,108.07,108.2,55333.0,84.7878,85.0389,84.7878,84.8898,55333.0
2021-02-17 15:40:00,108.2,108.3,108.0,108.27,71779.0,84.8898,84.9683,84.7329,84.9447,71779.0
2021-02-17 15:50:00,108.29,108.39,108.12,108.23,169936.0,84.9604,85.0389,84.8271,84.9134,169936.0
2021-02-18 09:30:00,107.39,108.58,106.09,108.42,202695.0,84.2543,85.188,83.2344,85.0624,202695.0
2021-02-18 09:40:00,108.39,108.65,107.88,108.2,59066.0,85.0389,85.2429,84.6388,84.8898,59066.0
2021-02-18 09:50:00,108.13,108.37,107.96,108.31,67457.0,84.8349,85.0232,84.7015,84.9761,67457.0
2021-02-18 10:00:00,108.23,108.29,107.55,107.61,89763.0,84.9134,84.9604,84.3799,84.4269,89763.0
2021-02-18 10:10:00,107.6,108.03,107.21,107.26,72556.0,84.4191,84.7564,84.1131,84.1523,72556.0
2021-02-18 10:20:00,107.29,107.31,106.11,106.21,107079.0,84.1759,84.1916,83.2501,83.3285,107079.0
2021-02-18 10:30:00,106.22,106.81,106.02,106.43,62001.0,83.3364,83.7993,83.1795,83.5011,62001.0
2021-02-18 10:40:00,106.38,106.54,105.93,106.05,73268.0,83.4619,83.5874,83.1089,83.203,73268.0
2021-02-18 10:50:00,106.07,106.56,106.0,106.01,57307.0,83.2187,83.6031,83.1638,83.1716,57307.0
2021-02-18 11:00:00,106.0,106.29,105.9,105.9,37931.0,83.1638,83.3913,83.0853,83.0853,37931.0
2021-02-18 11:10:00,105.99,106.47,105.84,106.29,106080.0,83.1559,83.5325,83.0383,83.3913,106080.0
2021-02-18 11:20:00,106.32,106.9,106.26,106.66,43229.0,83.4148,83.8699,83.3678,83.6816,43229.0
2021-02-18 11:30:00,106.54,106.61,106.15,106.42,42622.0,83.5874,83.6424,83.2815,83.4933,42622.0
2021-02-18 11:40:00,106.42,106.44,106.09,106.13,42149.0,83.4933,83.509,83.2344,83.2658,42149.0
2021-02-18 11:50:00,106.16,106.25,105.93,105.93,46762.0,83.2893,83.3599,83.1089,83.1089,46762.0
2021-02-18 12:00:00,105.94,106.1,105.77,105.94,28116.0,83.1167,83.2422,82.9833,83.1167,28116.0
2021-02-18 12:10:00,105.95,105.96,105.72,105.93,32289.0,83.1246,83.1324,82.9441,83.1089,32289.0
2021-02-18 12:20:00,105.96,106.14,105.9,106.01,47646.0,83.1324,83.2736,83.0853,83.1716,47646.0
2021-02-18 12:30:00,106.02,106.28,105.99,106.22,28312.0,83.1795,83.3835,83.1559,83.3364,28312.0
2021-02-18 12:40:00,106.26,106.42,106.18,106.36,34605.0,83.3678,83.4933,83.305,83.4462,34605.0
2021-02-18 12:50:00,106.36,106.54,106.22,106.43,37900.0,83.4462,83.5874,83.3364,83.5011,37900.0
2021-02-18 13:00:00,106.42,106.43,106.18,106.36,34472.0,83.4933,83.5011,83.305,83.4462,34472.0
2021-02-18 13:10:00,106.39,106.64,106.26,106.52,24537.0,83.4698,83.6659,83.3678,83.5718,24537.0
2021-02-18 13:20:00,106.5,106.86,106.44,106.8,38026.0,83.5561,83.8385,83.509,83.7914,38026.0
2021-02-18 13:30:00,106.84,106.89,106.5,106.57,22277.0,83.8228,83.862,83.5561,83.611,22277.0
2021-02-18 13:40:00,106.54,106.57,106.18,106.2,23364.0,83.5874,83.611,83.305,83.3207,23364.0
2021-02-18 13:50:00,106.16,106.35,106.05,106.23,30072.0,83.2893,83.4384,83.203,83.3442,30072.0
2021-02-18 14:00:00,106.28,106.48,106.11,106.28,28037.0,83.3835,83.5404,83.2501,83.3835,28037.0
2021-02-18 14:10:00,106.28,106.31,106.08,106.08,18770.0,83.3835,83.407,83.2265,83.2265,18770.0
2021-02-18 14:20:00,106.11,106.68,106.06,106.68,40602.0,83.2501,83.6973,83.2109,83.6973,40602.0
2021-02-18 14:30:00,106.65,106.95,106.58,106.89,56086.0,83.6737,83.9091,83.6188,83.862,56086.0
2021-02-18 14:40:00,106.9,107.03,106.83,106.83,28044.0,83.8699,83.9719,83.815,83.815,28044.0
2021-02-18 14:50:00,106.87,107.09,106.69,107.07,47999.0,83.8464,84.019,83.7051,84.0033,47999.0
2021-02-18 15:00:00,107.06,107.22,106.93,107.2,73482.0,83.9954,84.121,83.8934,84.1053,73482.0
2021-02-18 15:10:00,107.19,107.27,107.07,107.11,67840.0,84.0974,84.1602,84.0033,84.0346,67840.0
2021-02-18 15:20:00,107.09,107.2,107.01,107.06,73434.0,84.019,84.1053,83.9562,83.9954,73434.0
2021-02-18 15:30:00,107.06,107.17,106.82,106.84,50438.0,83.9954,84.0817,83.8071,83.8228,50438.0
2021-02-18 15:40:00,106.8,107.04,106.8,106.98,59148.0,83.7914,83.9797,83.7914,83.9327,59148.0
2021-02-18 15:50:00,107.01,107.05,106.46,106.54,178315.0,83.9562,83.9876,83.5247,83.5874,178315.0
2021-02-19 09:30:00,107.42,107.88,106.7,107.58,138759.0,84.2779,84.6388,83.713,84.4034,138759.0
2021-02-19 09:40:00,107.56,107.74,107.15,107.37,47916.0,84.3877,84.5289,84.066,84.2386,47916.0
2021-02-19 09:50:00,107.41,108.13,107.16,108.1,67257.0,84.27,84.8349,84.0739,84.8114,67257.0
2021-02-19 10:00:00,108.0,108.17,107.64,108.09,67587.0,84.7329,84.8663,84.4505,84.8035,67587.0
2021-02-19 10:10:00,108.13,108.38,108.08,108.34,81576.0,84.8349,85.031,84.7957,84.9997,81576.0
2021-02-19 10:20:00,108.29,109.09,108.21,108.92,50499.0,84.9604,85.5881,84.8977,85.4547,50499.0
2021-02-19 10:30:00,108.91,109.18,108.75,108.97,41190.0,85.4469,85.6587,85.3213,85.4939,41190.0
2021-02-19 10:40:00,108.96,109.42,108.84,109.31,42163.0,85.4861,85.847,85.3919,85.7607,42163.0
2021-02-19 10:50:00,109.33,109.54,109.08,109.29,36745.0,85.7764,85.9411,85.5802,85.745,36745.0
2021-02-19 11:00:00,109.26,109.73,109.2,109.65,58717.0,85.7215,86.0902,85.6744,86.0274,58717.0
2021-02-19 11:10:00,109.64,109.66,109.44,109.62,14942.0,86.0196,86.0353,85.8627,86.0039,14942.0
2021-02-19 11:20:00,109.61,109.78,109.34,109.39,44791.0,85.9961,86.1294,85.7842,85.8235,44791.0
2021-02-19 11:30:00,109.39,109.43,109.07,109.15,34557.0,85.8235,85.8548,85.5724,85.6352,34557.0
2021-02-19 11:40:00,109.14,109.48,109.09,109.42,23655.0,85.6273,85.8941,85.5881,85.847,23655.0
2021-02-19 11:50:00,109.46,109.46,109.18,109.37,34788.0,85.8784,85.8784,85.6587,85.8078,34788.0
2021-02-19 12:00:00,109.37,109.64,109.01,109.22,80829.0,85.8078,86.0196,85.5253,85.6901,80829.0
2021-02-19 12:10:00,109.22,109.27,108.99,109.07,19777.0,85.6901,85.7293,85.5096,85.5724,19777.0
2021-02-19 12:20:00,109.05,109.05,108.71,108.77,43298.0,85.5567,85.5567,85.29,85.337,43298.0
2021-02-19 12:30:00,108.75,108.8,108.62,108.73,22821.0,85.3213,85.3606,85.2193,85.3056,22821.0
2021-02-19 12:40:00,108.69,108.79,108.45,108.66,25198.0,85.2743,85.3527,85.086,85.2507,25198.0
2021-02-19 12:50:00,108.66,108.73,108.42,108.6,39879.0,85.2507,85.3056,85.0624,85.2036,39879.0
2021-02-19 13:00:00,108.64,108.75,108.48,108.48,21854.0,85.235,85.3213,85.1095,85.1095,21854.0
2021-02-19 13:10:00,108.35,108.62,108.35,108.53,22600.0,85.0075,85.2193,85.0075,85.1487,22600.0
2021-02-19 13:20:00,108.5,108.83,108.47,108.82,29292.0,85.1252,85.3841,85.1017,85.3763,29292.0
2021-02-19 13:30:00,108.78,108.81,108.56,108.81,46148.0,85.3449,85.3684,85.1723,85.3684,46148.0
2021-02-19 13:40:00,108.81,109.05,108.71,108.8,60261.0,85.3684,85.5567,85.29,85.3606,60261.0
2021-02-19 13:50:00,108.79,108.95,108.68,108.84,20971.0,85.3527,85.4782,85.2664,85.3919,20971.0
2021-02-19 14:00:00,108.84,109.05,108.76,108.76,24506.0,85.3919,85.5567,85.3292,85.3292,24506.0
2021-02-19 14:10:00,108.78,108.87,108.66,108.85,22345.0,85.3449,85.4155,85.2507,85.3998,22345.0
2021-02-19 14:20:00,108.87,108.87,108.44,108.53,16511.0,85.4155,85.4155,85.0781,85.1487,16511.0
2021-02-19 14:30:00,108.52,109.65,108.52,109.63,108101.0,85.1409,86.0274,85.1409,86.0118,108101.0
2021-02-19 14:40:00,109.6,109.78,109.36,109.62,30328.0,85.9882,86.1294,85.7999,86.0039,30328.0
2021-02-19 14:50:00,109.58,109.93,109.57,109.72,52006.0,85.9725,86.2471,85.9647,86.0824,52006.0
2021-02-19 15:00:00,109.69,109.78,109.44,109.47,42525.0,86.0588,86.1294,85.8627,85.8862,42525.0
2021-02-19 15:10:00,109.47,109.82,109.47,109.73,25053.0,85.8862,86.1608,85.8862,86.0902,25053.0
2021-02-19 15:20:00,109.71,109.8,109.58,109.67,32069.0,86.0745,86.1451,85.9725,86.0431,32069.0
2021-02-19 15:30:00,109.66,109.93,109.6,109.73,80234.0,86.0353,86.2471,85.9882,86.0902,80234.0
2021-02-19 15:40:00,109.73,109.76,109.47,109.56,65905.0,86.0902,86.1137,85.8862,85.9568,65905.0
2021-02-19 15:50:00,109.59,109.74,109.37,109.41,224984.0,85.9804,86.0981,85.8078,85.8391,224984.0
2021-02-22 09:30:00,108.93,111.48,108.93,111.1,207653.0,85.4626,87.4632,85.4626,87.1651,207653.0
2021-02-22 09:40:00,111.25,111.25,110.61,110.64,82055.0,87.2827,87.2827,86.7806,86.8042,82055.0
2021-02-22 09:50:00,110.7,111.0,110.53,110.81,45300.0,86.8512,87.0866,86.7179,86.9375,45300.0
2021-02-22 10:00:00,110.84,111.25,110.61,111.21,134521.0,86.9611,87.2827,86.7806,87.2514,134521.0
2021-02-22 10:10:00,111.16,112.16,111.11,112.09,183024.0,87.2121,87.9967,87.1729,87.9418,183024.0
2021-02-22 10:20:00,112.04,112.82,112.04,112.4,79202.0,87.9025,88.5145,87.9025,88.185,79202.0
2021-02-22 10:30:00,112.36,112.65,112.27,112.59,78530.0,88.1536,88.3811,88.083,88.3341,78530.0
2021-02-22 10:40:00,112.61,112.88,112.59,112.72,106704.0,88.3498,88.5616,88.3341,88.4361,106704.0
2021-02-22 10:50:00,112.73,112.88,112.57,112.62,97745.0,88.4439,88.5616,88.3184,88.3576,97745.0
2021-02-22 11:00:00,112.63,113.85,112.61,113.78,151255.0,88.3654,89.3226,88.3498,89.2677,151255.0
2021-02-22 11:10:00,113.8,113.92,112.95,113.03,70489.0,89.2834,89.3775,88.6165,88.6793,70489.0
2021-02-22 11:20:00,113.01,113.41,113.01,113.25,102442.0,88.6636,88.9774,88.6636,88.8519,102442.0
2021-02-22 11:30:00,113.27,113.35,113.12,113.18,72853.0,88.8676,88.9303,88.7499,88.797,72853.0
2021-02-22 11:40:00,113.21,113.8,112.88,113.54,51611.0,88.8205,89.2834,88.5616,89.0794,51611.0
2021-02-22 11:50:00,113.55,113.93,113.55,113.81,33641.0,89.0872,89.3854,89.0872,89.2912,33641.0
2021-02-22 12:00:00,113.8,113.85,113.39,113.57,36693.0,89.2834,89.3226,88.9617,89.1029,36693.0
2021-02-22 12:10:00,113.58,113.88,113.43,113.83,23334.0,89.1108,89.3461,88.9931,89.3069,23334.0
2021-02-22 12:20:00,113.86,114.23,113.86,114.2,39447.0,89.3305,89.6207,89.3305,89.5972,39447.0
2021-02-22 12:30:00,114.2,114.53,114.18,114.45,36694.0,89.5972,89.8561,89.5815,89.7933,36694.0
2021-02-22 12:40:00,114.5,114.51,114.2,114.47,32768.0,89.8326,89.8404,89.5972,89.809,32768.0
2021-02-22 12:50:00,114.46,114.64,114.43,114.55,27193.0,89.8012,89.9424,89.7777,89.8718,27193.0
2021-02-22 13:00:00,114.54,114.66,114.45,114.49,42600.0,89.864,89.9581,89.7933,89.8247,42600.0
2021-02-22 13:10:00,114.46,114.74,114.3,114.67,39576.0,89.8012,90.0209,89.6757,89.966,39576.0
2021-02-22 13:20:00,114.67,114.93,114.56,114.83,75093.0,89.966,90.1699,89.8797,90.0915,75093.0
2021-02-22 13:30:00,114.8,114.92,114.22,114.24,62823.0,90.0679,90.1621,89.6129,89.6286,62823.0
2021-02-22 13:40:00,114.21,114.25,113.97,114.04,69682.0,89.6051,89.6364,89.4168,89.4717,69682.0
2021-02-22 13:50:00,114.02,114.09,113.84,113.96,21655.0,89.456,89.5109,89.3148,89.4089,21655.0
2021-02-22 14:00:00,113.96,114.33,113.9,114.3,82890.0,89.4089,89.6992,89.3618,89.6757,82890.0
2021-02-22 14:10:00,114.31,114.61,114.2,114.59,23999.0,89.6835,89.9189,89.5972,89.9032,23999.0
2021-02-22 14:20:00,114.62,114.99,114.57,114.94,35234.0,89.9267,90.217,89.8875,90.1778,35234.0
2021-02-22 14:30:00,114.95,115.33,114.95,115.19,62637.0,90.1856,90.4838,90.1856,90.3739,62637.0
2021-02-22 14:40:00,115.14,115.3,114.73,114.78,49964.0,90.3347,90.4602,90.013,90.0523,49964.0
2021-02-22 14:50:00,114.8,115.07,114.79,114.88,37512.0,90.0679,90.2798,90.0601,90.1307,37512.0
2021-02-22 15:00:00,114.88,114.92,114.48,114.52,81682.0,90.1307,90.1621,89.8169,89.8483,81682.0
2021-02-22 15:10:00,114.51,114.57,113.87,113.88,66132.0,89.8404,89.8875,89.3383,89.3461,66132.0
2021-02-22 15:20:00,113.88,113.96,113.2,113.31,182501.0,89.3461,89.4089,88.8126,88.8989,182501.0
2021-02-22 15:30:00,113.28,113.3,112.94,112.97,126562.0,88.8754,88.8911,88.6087,88.6322,126562.0
2021-02-22 15:40:00,112.98,113.11,112.84,112.94,94285.0,88.64,88.742,88.5302,88.6087,94285.0
2021-02-22 15:50:00,112.88,113.03,112.69,112.77,267944.0,88.5616,88.6793,88.4125,88.4753,267944.0
2021-02-23 09:30:00,115.38,115.6,113.22,114.23,301053.0,90.523,90.6956,88.8283,89.6207,301053.0
2021-02-23 09:40:00,114.19,114.21,110.31,110.55,332571.0,89.5894,89.6051,86.5453,86.7335,332571.0
2021-02-23 09:50:00,110.61,112.69,110.06,112.42,240723.0,86.7806,88.4125,86.3491,88.2007,240723.0
2021-02-23 10:00:00,112.47,113.24,112.16,112.4,103070.0,88.2399,88.844,87.9967,88.185,103070.0
2021-02-23 10:10:00,112.42,113.39,112.2,113.16,81200.0,88.2007,88.9617,88.0281,88.7813,81200.0
2021-02-23 10:20:00,113.31,114.72,113.13,114.49,83931.0,88.8989,90.0052,88.7577,89.8247,83931.0
2021-02-23 10:30:00,114.47,114.82,113.71,114.41,85867.0,89.809,90.0836,89.2128,89.762,85867.0
2021-02-23 10:40:00,114.42,115.0,114.19,114.83,78923.0,89.7698,90.2249,89.5894,90.0915,78923.0
2021-02-23 10:50:00,114.95,115.11,114.3,114.3,70363.0,90.1856,90.3112,89.6757,89.6757,70363.0
2021-02-23 11:00:00,114.29,114.98,114.22,114.59,46434.0,89.6678,90.2092,89.6129,89.9032,46434.0
2021-02-23 11:10:00,114.56,114.56,114.06,114.31,55758.0,89.8797,89.8797,89.4874,89.6835,55758.0
2021-02-23 11:20:00,114.32,114.68,113.88,114.12,60248.0,89.6914,89.9738,89.3461,89.5344,60248.0
2021-02-23 11:30:00,114.12,114.47,114.06,114.08,14949.0,89.5344,89.809,89.4874,89.5031,14949.0
2021-02-23 11:40:00,114.1,114.1,113.44,113.68,29406.0,89.5188,89.5188,89.0009,89.1892,29406.0
2021-02-23 11:50:00,113.68,114.25,113.67,114.12,59442.0,89.1892,89.6364,89.1814,89.5344,59442.0
2021-02-23 12:00:00,114.11,114.11,113.48,113.84,67532.0,89.5266,89.5266,89.0323,89.3148,67532.0
2021-02-23 12:10:00,113.79,114.68,113.79,114.6,90371.0,89.2755,89.9738,89.2755,89.911,90371.0
2021-02-23 12:20:00,114.59,114.68,114.1,114.63,38337.0,89.9032,89.9738,89.5188,89.9346,38337.0
2021-02-23 12:30:00,114.65,114.86,114.3,114.54,38267.0,89.9503,90.115,89.6757,89.864,38267.0
2021-02-23 12:40:00,114.54,115.0,114.53,114.99,49410.0,89.864,90.2249,89.8561,90.217,49410.0
2021-02-23 12:50:00,114.91,115.01,114.26,114.37,39686.0,90.1542,90.2327,89.6443,89.7306,39686.0
2021-02-23 13:00:00,114.34,114.67,114.27,114.67,47509.0,89.707,89.966,89.6521,89.966,47509.0
2021-02-23 13:10:00,114.68,114.92,114.63,114.8,37121.0,89.9738,90.1621,89.9346,90.0679,37121.0
2021-02-23 13:20:00,114.75,115.06,114.7,114.86,79628.0,90.0287,90.2719,89.9895,90.115,79628.0
2021-02-23 13:30:00,114.86,115.06,114.69,115.03,35783.0,90.115,90.2719,89.9816,90.2484,35783.0
2021-02-23 13:40:00,115.05,115.18,114.76,115.06,39721.0,90.2641,90.3661,90.0366,90.2719,39721.0
2021-02-23 13:50:00,115.07,115.55,115.07,115.3,33481.0,90.2798,90.6564,90.2798,90.4602,33481.0
2021-02-23 14:00:00,115.28,115.45,115.12,115.32,28756.0,90.4445,90.5779,90.319,90.4759,28756.0
2021-02-23 14:10:00,115.28,115.57,115.25,115.45,26825.0,90.4445,90.6721,90.421,90.5779,26825.0
2021-02-23 14:20:00,115.45,115.59,115.37,115.45,55675.0,90.5779,90.6878,90.5151,90.5779,55675.0
2021-02-23 14:30:00,115.41,115.59,114.92,115.24,47594.0,90.5465,90.6878,90.1621,90.4132,47594.0
2021-02-23 14:40:00,115.25,115.49,115.15,115.49,23392.0,90.421,90.6093,90.3425,90.6093,23392.0
2021-02-23 14:50:00,115.43,115.64,115.29,115.46,63253.0,90.5622,90.727,90.4524,90.5858,63253.0
2021-02-23 15:00:00,115.43,115.92,115.42,115.76,70439.0,90.5622,90.9467,90.5544,90.8211,70439.0
2021-02-23 15:10:00,115.81,115.94,115.2,115.61,66900.0,90.8604,90.9623,90.3818,90.7034,66900.0
2021-02-23 15:20:00,115.61,115.81,115.05,115.33,86920.0,90.7034,90.8604,90.2641,90.4838,86920.0
2021-02-23 15:30:00,115.34,115.42,115.07,115.16,97895.0,90.4916,90.5544,90.2798,90.3504,97895.0
2021-02-23 15:40:00,115.2,115.24,115.03,115.05,128097.0,90.3818,90.4132,90.2484,90.2641,128097.0
2021-02-23 15:50:00,115.02,115.41,114.95,115.01,191274.0,90.2406,90.5465,90.1856,90.2327,191274.0
2021-02-24 09:30:00,115.04,116.65,114.5,116.32,263256.0,90.2562,91.5194,89.8326,91.2605,263256.0
2021-02-24 09:40:00,116.37,117.71,116.21,117.35,162440.0,91.2997,92.351,91.1742,92.0686,162440.0
2021-02-24 09:50:00,117.28,118.0,117.0,117.95,88310.0,92.0137,92.5786,91.794,92.5393,88310.0
2021-02-24 10:00:00,117.94,118.76,117.86,118.26,135499.0,92.5315,93.1748,92.4687,92.7825,135499.0
2021-02-24 10:10:00,118.23,118.99,117.9,118.94,110014.0,92.759,93.3553,92.5001,93.316,110014.0
2021-02-24 10:20:00,118.96,119.84,118.56,118.93,127007.0,93.3317,94.0221,93.0179,93.3082,127007.0
2021-02-24 10:30:00,118.81,119.35,118.67,119.26,52951.0,93.214,93.6377,93.1042,93.5671,52951.0
2021-02-24 10:40:00,119.2,119.86,119.13,119.5,102126.0,93.52,94.0378,93.4651,93.7554,102126.0
2021-02-24 10:50:00,119.46,119.71,119.31,119.62,91746.0,93.724,93.9202,93.6063,93.8495,91746.0
2021-02-24 11:00:00,119.63,120.37,119.62,120.08,162662.0,93.8574,94.438,93.8495,94.2104,162662.0
2021-02-24 11:10:00,120.11,120.46,120.04,120.28,63759.0,94.234,94.5086,94.1791,94.3674,63759.0
2021-02-24 11:20:00,120.33,120.93,120.32,120.68,101402.0,94.4066,94.8773,94.3987,94.6812,101402.0
2021-02-24 11:30:00,120.65,120.98,120.39,120.83,80267.0,94.6576,94.9166,94.4537,94.7989,80267.0
2021-02-24 11:40:00,120.86,120.9,120.36,120.37,92009.0,94.8224,94.8538,94.4301,94.438,92009.0
2021-02-24 11:50:00,120.38,120.41,119.91,120.21,87591.0,94.4458,94.4694,94.0771,94.3124,87591.0
2021-02-24 12:00:00,120.2,121.13,120.2,120.98,94760.0,94.3046,95.0342,94.3046,94.9166,94760.0
2021-02-24 12:10:00,120.93,120.94,120.37,120.38,27890.0,94.8773,94.8852,94.438,94.4458,27890.0
2021-02-24 12:20:00,120.38,120.49,120.15,120.28,110018.0,94.4458,94.5321,94.2654,94.3674,110018.0
2021-02-24 12:30:00,120.32,120.57,120.04,120.09,41832.0,94.3987,94.5949,94.1791,94.2183,41832.0
2021-02-24 12:40:00,120.1,120.1,119.6,120.04,88582.0,94.2261,94.2261,93.8339,94.1791,88582.0
2021-02-24 12:50:00,120.05,120.07,119.43,119.45,89333.0,94.1869,94.2026,93.7005,93.7162,89333.0
2021-02-24 13:00:00,119.48,119.55,119.09,119.36,76235.0,93.7397,93.7946,93.4337,93.6456,76235.0
2021-02-24 13:10:00,119.33,119.72,119.33,119.63,68863.0,93.622,93.928,93.622,93.8574,68863.0
2021-02-24 13:20:00,119.63,119.68,119.34,119.52,124124.0,93.8574,93.8966,93.6299,93.7711,124124.0
2021-02-24 13:30:00,119.56,119.75,119.36,119.37,111827.0,93.8025,93.9515,93.6456,93.6534,111827.0
2021-02-24 13:40:00,119.34,119.66,119.28,119.31,75192.0,93.6299,93.8809,93.5828,93.6063,75192.0
2021-02-24 13:50:00,119.31,119.39,119.09,119.13,49604.0,93.6063,93.6691,93.4337,93.4651,49604.0
2021-02-24 14:00:00,119.18,119.38,119.11,119.19,117386.0,93.5043,93.6612,93.4494,93.5122,117386.0
2021-02-24 14:10:00,119.21,119.43,119.06,119.19,55152.0,93.5279,93.7005,93.4102,93.5122,55152.0
2021-02-24 14:20:00,119.19,119.26,118.83,119.03,43122.0,93.5122,93.5671,93.2297,93.3867,43122.0
2021-02-24 14:30:00,119.04,119.07,118.8,118.97,48938.0,93.3945,93.418,93.2062,93.3396,48938.0
2021-02-24 14:40:00,118.96,119.12,118.88,118.88,19956.0,93.3317,93.4573,93.269,93.269,19956.0
2021-02-24 14:50:00,118.95,119.14,118.78,119.14,26994.0,93.3239,93.473,93.1905,93.473,26994.0
2021-02-24 15:00:00,119.11,119.18,118.98,119.03,72079.0,93.4494,93.5043,93.3474,93.3867,72079.0
2021-02-24 15:10:00,119.04,119.18,118.97,119.07,50347.0,93.3945,93.5043,93.3396,93.418,50347.0
2021-02-24 15:20:00,119.07,119.2,119.01,119.15,68215.0,93.418,93.52,93.371,93.4808,68215.0
2021-02-24 15:30:00,119.14,119.18,119.03,119.14,79380.0,93.473,93.5043,93.3867,93.473,79380.0
2021-02-24 15:40:00,119.12,119.18,119.02,119.1,91166.0,93.4573,93.5043,93.3788,93.4416,91166.0
2021-02-24 15:50:00,119.11,119.16,118.95,119.06,267219.0,93.4494,93.4886,93.3239,93.4102,267219.0
2021-02-25 09:30:00,119.85,120.98,119.27,120.75,221559.0,94.03,94.9166,93.5749,94.7361,221559.0
2021-02-25 09:40:00,120.72,121.31,120.3,120.59,140500.0,94.7126,95.1755,94.383,94.6106,140500.0
2021-02-25 09:50:00,120.6,121.03,120.3,120.64,84687.0,94.6184,94.9558,94.383,94.6498,84687.0
2021-02-25 10:00:00,120.65,120.93,119.53,119.71,130287.0,94.6576,94.8773,93.7789,93.9202,130287.0
2021-02-25 10:10:00,119.79,120.29,119.59,120.09,102862.0,93.9829,94.3752,93.826,94.2183,102862.0
2021-02-25 10:20:00,120.09,120.44,119.0,119.2,104658.0,94.2183,94.4929,93.3631,93.52,104658.0
2021-02-25 10:30:00,119.25,119.26,118.34,118.43,114754.0,93.5593,93.5671,92.8453,92.9159,114754.0
2021-02-25 10:40:00,118.38,119.1,117.37,117.86,212038.0,92.8767,93.4416,92.0843,92.4687,212038.0
2021-02-25 10:50:00,117.88,118.45,117.0,117.89,116811.0,92.4844,92.9316,91.794,92.4922,116811.0
2021-02-25 11:00:00,117.89,118.1,117.34,117.39,152451.0,92.4922,92.657,92.0607,92.1,152451.0
2021-02-25 11:10:00,117.45,117.46,117.0,117.13,103140.0,92.147,92.1549,91.794,91.896,103140.0
2021-02-25 11:20:00,117.12,118.3,117.0,118.07,52249.0,91.8881,92.8139,91.794,92.6335,52249.0
2021-02-25 11:30:00,118.09,118.44,117.86,117.91,66912.0,92.6492,92.9238,92.4687,92.5079,66912.0
2021-02-25 11:40:00,117.91,118.03,116.98,117.1,87804.0,92.5079,92.6021,91.7783,91.8724,87804.0
2021-02-25 11:50:00,117.04,117.14,116.55,116.69,111057.0,91.8254,91.9038,91.4409,91.5508,111057.0
2021-02-25 12:00:00,116.65,116.88,115.93,115.93,125674.0,91.5194,91.6998,90.9545,90.9545,125674.0
2021-02-25 12:10:00,115.96,116.86,115.55,116.47,120077.0,90.978,91.6841,90.6564,91.3782,120077.0
2021-02-25 12:20:00,116.48,116.63,115.68,115.69,52912.0,91.386,91.5037,90.7584,90.7662,52912.0
2021-02-25 12:30:00,115.69,115.9,115.12,115.89,115101.0,90.7662,90.931,90.319,90.9231,115101.0
2021-02-25 12:40:00,115.93,116.0,115.42,115.47,101906.0,90.9545,91.0094,90.5544,90.5936,101906.0
2021-02-25 12:50:00,115.42,115.48,114.55,114.7,77666.0,90.5544,90.6014,89.8718,89.9895,77666.0
2021-02-25 13:00:00,114.69,115.13,114.27,114.96,90688.0,89.9816,90.3269,89.6521,90.1935,90688.0
2021-02-25 13:10:00,115.09,115.33,114.84,115.29,64505.0,90.2955,90.4838,90.0993,90.4524,64505.0
2021-02-25 13:20:00,115.3,115.94,115.3,115.84,68646.0,90.4602,90.9623,90.4602,90.8839,68646.0
2021-02-25 13:30:00,115.84,116.02,115.26,115.69,61044.0,90.8839,91.0251,90.4288,90.7662,61044.0
2021-02-25 13:40:00,115.73,116.17,115.6,116.11,34521.0,90.7976,91.1428,90.6956,91.0957,34521.0
2021-02-25 13:50:00,116.04,116.18,115.6,116.18,38170.0,91.0408,91.1506,90.6956,91.1506,38170.0
2021-02-25 14:00:00,116.15,116.89,115.99,116.77,73123.0,91.1271,91.7077,91.0016,91.6135,73123.0
2021-02-25 14:10:00,116.77,116.97,116.58,116.92,30759.0,91.6135,91.7705,91.4645,91.7312,30759.0
2021-02-25 14:20:00,116.95,117.08,116.78,116.79,24148.0,91.7548,91.8568,91.6214,91.6292,24148.0
2021-02-25 14:30:00,116.78,116.79,116.12,116.15,47210.0,91.6214,91.6292,91.1036,91.1271,47210.0
2021-02-25 14:40:00,116.1,116.39,115.77,115.8,64064.0,91.0879,91.3154,90.829,90.8525,64064.0
2021-02-25 14:50:00,115.84,116.07,115.64,115.67,43860.0,90.8839,91.0643,90.727,90.7505,43860.0
2021-02-25 15:00:00,115.6,115.94,115.09,115.33,70810.0,90.6956,90.9623,90.2955,90.4838,70810.0
2021-02-25 15:10:00,115.36,115.67,115.06,115.17,42244.0,90.5073,90.7505,90.2719,90.3582,42244.0
2021-02-25 15:20:00,115.19,115.32,114.68,114.78,69075.0,90.3739,90.4759,89.9738,90.0523,69075.0
2021-02-25 15:30:00,114.75,114.95,113.65,114.03,145198.0,90.0287,90.1856,89.1657,89.4638,145198.0
2021-02-25 15:40:00,114.02,114.98,113.7,114.84,130844.0,89.456,90.2092,89.2049,90.0993,130844.0
2021-02-25 15:50:00,114.83,115.39,114.74,114.82,259883.0,90.0915,90.5308,90.0209,90.0836,259883.0
2021-02-26 09:30:00,113.87,114.71,112.8,114.64,210660.0,89.3383,89.9973,88.4988,89.9424,210660.0
2021-02-26 09:40:00,114.59,116.46,114.59,115.86,86664.0,89.9032,91.3703,89.9032,90.8996,86664.0
2021-02-26 09:50:00,115.88,116.09,114.01,114.18,82075.0,90.9153,91.08,89.4481,89.5815,82075.0
2021-02-26 10:00:00,114.2,114.22,113.1,113.39,98045.0,89.5972,89.6129,88.7342,88.9617,98045.0
2021-02-26 10:10:00,113.4,113.94,112.55,113.0,111212.0,88.9696,89.3932,88.3027,88.6557,111212.0
2021-02-26 10:20:00,113.03,113.04,111.71,111.99,126837.0,88.6793,88.6871,87.6436,87.8633,126837.0
2021-02-26 10:30:00,112.06,113.43,111.26,113.24,126487.0,87.9182,88.9931,87.2906,88.844,126487.0
2021-02-26 10:40:00,113.23,114.17,112.9,113.86,53155.0,88.8362,89.5737,88.5773,89.3305,53155.0
2021-02-26 10:50:00,113.74,113.81,112.71,112.88,35739.0,89.2363,89.2912,88.4282,88.5616,35739.0
2021-02-26 11:00:00,112.92,114.22,112.54,113.71,48326.0,88.593,89.6129,88.2948,89.2128,48326.0
2021-02-26 11:10:00,113.7,114.09,113.39,113.47,43503.0,89.2049,89.5109,88.9617,89.0245,43503.0
2021-02-26 11:20:00,113.55,113.68,113.25,113.43,33038.0,89.0872,89.1892,88.8519,88.9931,33038.0
2021-02-26 11:30:00,113.44,114.5,113.44,114.37,39836.0,89.0009,89.8326,89.0009,89.7306,39836.0
2021-02-26 11:40:00,114.48,114.72,113.82,114.04,32229.0,89.8169,90.0052,89.2991,89.4717,32229.0
2021-02-26 11:50:00,114.03,114.05,113.54,114.0,25625.0,89.4638,89.4795,89.0794,89.4403,25625.0
2021-02-26 12:00:00,114.08,114.83,114.0,114.76,21420.0,89.5031,90.0915,89.4403,90.0366,21420.0
2021-02-26 12:10:00,114.77,115.2,114.57,114.94,35793.0,90.0444,90.3818,89.8875,90.1778,35793.0
2021-02-26 12:20:00,114.98,115.01,114.21,114.31,28660.0,90.2092,90.2327,89.6051,89.6835,28660.0
2021-02-26 12:30:00,114.39,115.12,114.38,114.68,41863.0,89.7463,90.319,89.7384,89.9738,41863.0
2021-02-26 12:40:00,114.69,114.94,114.51,114.66,42569.0,89.9816,90.1778,89.8404,89.9581,42569.0
2021-02-26 12:50:00,114.65,115.17,114.59,114.72,30860.0,89.9503,90.3582,89.9032,90.0052,30860.0
2021-02-26 13:00:00,114.69,115.13,114.57,115.13,36753.0,89.9816,90.3269,89.8875,90.3269,36753.0
2021-02-26 13:10:00,115.06,115.25,114.87,115.23,19246.0,90.2719,90.421,90.1229,90.4053,19246.0
2021-02-26 13:20:00,115.23,115.62,115.15,115.45,26102.0,90.4053,90.7113,90.3425,90.5779,26102.0
2021-02-26 13:30:00,115.5,115.52,114.69,114.72,24807.0,90.6171,90.6328,89.9816,90.0052,24807.0
2021-02-26 13:40:00,114.71,115.07,114.09,114.31,40335.0,89.9973,90.2798,89.5109,89.6835,40335.0
2021-02-26 13:50:00,114.36,114.82,114.12,114.47,21484.0,89.7227,90.0836,89.5344,89.809,21484.0
2021-02-26 14:00:00,114.46,114.81,114.3,114.3,20339.0,89.8012,90.0758,89.6757,89.6757,20339.0
2021-02-26 14:10:00,114.29,114.39,113.68,113.83,21081.0,89.6678,89.7463,89.1892,89.3069,21081.0
2021-02-26 14:20:00,113.84,114.17,113.81,114.03,20402.0,89.3148,89.5737,89.2912,89.4638,20402.0
2021-02-26 14:30:00,114.04,114.35,113.96,114.2,12192.0,89.4717,89.7149,89.4089,89.5972,12192.0
2021-02-26 14:40:00,114.15,114.5,113.78,114.5,34616.0,89.558,89.8326,89.2677,89.8326,34616.0
2021-02-26 14:50:00,114.46,114.6,114.31,114.43,19875.0,89.8012,89.911,89.6835,89.7777,19875.0
2021-02-26 15:00:00,114.48,114.83,114.31,114.77,32278.0,89.8169,90.0915,89.6835,90.0444,32278.0
2021-02-26 15:10:00,114.77,114.78,114.39,114.75,61940.0,90.0444,90.0523,89.7463,90.0287,61940.0
2021-02-26 15:20:00,114.76,114.76,113.96,114.0,29258.0,90.0366,90.0366,89.4089,89.4403,29258.0
2021-02-26 15:30:00,113.97,114.06,113.41,113.47,56817.0,89.4168,89.4874,88.9774,89.0245,56817.0
2021-02-26 15:40:00,113.41,113.96,113.37,113.85,116563.0,88.9774,89.4089,88.946,89.3226,116563.0
2021-02-26 15:50:00,113.8,113.83,112.89,112.89,242542.0,89.2834,89.3069,88.5694,88.5694,242542.0
2021-03-01 09:30:00,116.2,117.6,115.84,117.18,160876.0,91.1663,92.2647,90.8839,91.9352,160876.0
2021-03-01 09:40:00,117.18,117.71,116.71,117.18,79455.0,91.9352,92.351,91.5665,91.9352,79455.0
2021-03-01 09:50:00,117.18,117.33,116.87,117.02,65793.0,91.9352,92.0529,91.692,91.8097,65793.0
2021-03-01 10:00:00,117.1,117.46,116.77,117.23,60196.0,91.8724,92.1549,91.6135,91.9744,60196.0
2021-03-01 10:10:00,117.2,117.39,116.95,117.0,50428.0,91.9509,92.1,91.7548,91.794,50428.0
2021-03-01 10:20:00,117.0,117.18,116.2,116.73,149409.0,91.794,91.9352,91.1663,91.5822,149409.0
2021-03-01 10:30:00,116.76,117.17,116.57,116.98,83248.0,91.6057,91.9274,91.4566,91.7783,83248.0
2021-03-01 10:40:00,117.08,117.36,116.8,117.08,71641.0,91.8568,92.0764,91.6371,91.8568,71641.0
2021-03-01 10:50:00,117.06,117.29,116.86,117.08,116409.0,91.8411,92.0215,91.6841,91.8568,116409.0
2021-03-01 11:00:00,117.13,117.22,116.32,117.02,54374.0,91.896,91.9666,91.2605,91.8097,54374.0
2021-03-01 11:10:00,117.01,117.8,116.99,117.75,33068.0,91.8018,92.4216,91.7861,92.3824,33068.0
2021-03-01 11:20:00,117.73,117.85,117.14,117.32,36852.0,92.3667,92.4609,91.9038,92.045,36852.0
2021-03-01 11:30:00,117.31,117.36,116.93,116.97,73325.0,92.0372,92.0764,91.7391,91.7705,73325.0
2021-03-01 11:40:00,116.97,117.18,116.73,117.06,172798.0,91.7705,91.9352,91.5822,91.8411,172798.0
2021-03-01 11:50:00,117.06,117.15,116.8,117.02,22165.0,91.8411,91.9117,91.6371,91.8097,22165.0
2021-03-01 12:00:00,117.04,117.33,116.99,117.05,22248.0,91.8254,92.0529,91.7861,91.8332,22248.0
2021-03-01 12:10:00,117.04,117.14,116.74,116.88,28091.0,91.8254,91.9038,91.59,91.6998,28091.0
2021-03-01 12:20:00,116.83,117.15,116.83,117.01,19517.0,91.6606,91.9117,91.6606,91.8018,19517.0
2021-03-01 12:30:00,117.03,117.32,116.99,117.0,23931.0,91.8175,92.045,91.7861,91.794,23931.0
2021-03-01 12:40:00,117.0,117.0,116.58,116.94,20228.0,91.794,91.794,91.4645,91.7469,20228.0
2021-03-01 12:50:00,116.86,116.89,116.13,116.14,23013.0,91.6841,91.7077,91.1114,91.1193,23013.0
2021-03-01 13:00:00,116.14,116.54,116.07,116.29,14929.0,91.1193,91.4331,91.0643,91.2369,14929.0
2021-03-01 13:10:00,116.29,116.37,115.57,115.57,36841.0,91.2369,91.2997,90.6721,90.6721,36841.0
2021-03-01 13:20:00,115.57,115.8,115.52,115.76,36533.0,90.6721,90.8525,90.6328,90.8211,36533.0
2021-03-01 13:30:00,115.79,115.92,115.43,115.58,75347.0,90.8447,90.9467,90.5622,90.6799,75347.0
2021-03-01 13:40:00,115.53,115.7,115.32,115.61,29822.0,90.6407,90.7741,90.4759,90.7034,29822.0
2021-03-01 13:50:00,115.63,116.08,115.59,115.81,24213.0,90.7191,91.0722,90.6878,90.8604,24213.0
2021-03-01 14:00:00,115.84,115.87,115.43,115.62,54433.0,90.8839,90.9074,90.5622,90.7113,54433.0
2021-03-01 14:10:00,115.52,115.59,115.27,115.35,29787.0,90.6328,90.6878,90.4367,90.4995,29787.0
2021-03-01 14:20:00,115.4,115.5,115.3,115.41,24922.0,90.5387,90.6171,90.4602,90.5465,24922.0
2021-03-01 14:30:00,115.44,115.68,115.32,115.59,38070.0,90.5701,90.7584,90.4759,90.6878,38070.0
2021-03-01 14:40:00,115.68,115.82,115.53,115.68,54406.0,90.7584,90.8682,90.6407,90.7584,54406.0
2021-03-01 14:50:00,115.69,115.73,115.3,115.32,71551.0,90.7662,90.7976,90.4602,90.4759,71551.0
2021-03-01 15:00:00,115.35,115.69,115.31,115.66,36562.0,90.4995,90.7662,90.4681,90.7427,36562.0
2021-03-01 15:10:00,115.62,115.66,115.27,115.3,33645.0,90.7113,90.7427,90.4367,90.4602,33645.0
2021-03-01 15:20:00,115.35,115.46,114.86,115.01,69998.0,90.4995,90.5858,90.115,90.2327,69998.0
2021-03-01 15:30:00,115.06,115.14,114.32,114.34,80665.0,90.2719,90.3347,89.6914,89.707,80665.0
2021-03-01 15:40:00,114.38,114.66,114.21,114.36,99619.0,89.7384,89.9581,89.6051,89.7227,99619.0
2021-03-01 15:50:00,114.37,114.4,113.84,113.92,245040.0,89.7306,89.7541,89.3148,89.3775,245040.0
2021-03-02 09:30:00,113.93,113.95,113.01,113.56,111551.0,89.3854,89.4011,88.6636,89.0951,111551.0
2021-03-02 09:40:00,113.65,114.11,113.05,113.33,62870.0,89.1657,89.5266,88.695,88.9146,62870.0
2021-03-02 09:50:00,113.27,113.74,113.02,113.24,224789.0,88.8676,89.2363,88.6714,88.844,224789.0
2021-03-02 10:00:00,113.21,113.28,112.9,113.08,58576.0,88.8205,88.8754,88.5773,88.7185,58576.0
2021-03-02 10:10:00,113.11,113.2,112.67,112.75,226350.0,88.742,88.8126,88.3968,88.4596,226350.0
2021-03-02 10:20:00,112.77,112.85,112.05,112.17,104811.0,88.4753,88.538,87.9104,88.0045,104811.0
2021-03-02 10:30:00,112.13,112.72,112.11,112.22,51533.0,87.9732,88.4361,87.9575,88.0438,51533.0
2021-03-02 10:40:00,112.19,113.06,112.01,112.93,86325.0,88.0202,88.7028,87.879,88.6008,86325.0
2021-03-02 10:50:00,112.91,112.91,112.49,112.53,64223.0,88.5851,88.5851,88.2556,88.287,64223.0
2021-03-02 11:00:00,112.47,112.55,111.83,112.29,69116.0,88.2399,88.3027,87.7378,88.0987,69116.0
2021-03-02 11:10:00,112.3,112.43,111.95,112.09,64471.0,88.1065,88.2085,87.8319,87.9418,64471.0
2021-03-02 11:20:00,112.07,112.07,111.53,111.94,65504.0,87.9261,87.9261,87.5024,87.8241,65504.0
2021-03-02 11:30:00,111.94,111.94,111.41,111.66,32820.0,87.8241,87.8241,87.4083,87.6044,32820.0
2021-03-02 11:40:00,111.65,112.03,111.34,111.84,32477.0,87.5966,87.8947,87.3534,87.7456,32477.0
2021-03-02 11:50:00,111.84,111.85,111.43,111.53,27533.0,87.7456,87.7535,87.424,87.5024,27533.0
2021-03-02 12:00:00,111.48,111.9,111.36,111.9,34605.0,87.4632,87.7927,87.369,87.7927,34605.0
2021-03-02 12:10:00,111.91,112.27,111.8,112.25,27664.0,87.8006,88.083,87.7143,88.0673,27664.0
2021-03-02 12:20:00,112.28,112.54,112.24,112.5,30636.0,88.0908,88.2948,88.0595,88.2634,30636.0
2021-03-02 12:30:00,112.52,112.53,112.1,112.19,29547.0,88.2791,88.287,87.9496,88.0202,29547.0
2021-03-02 12:40:00,112.2,112.38,112.03,112.11,16906.0,88.0281,88.1693,87.8947,87.9575,16906.0
2021-03-02 12:50:00,112.1,112.23,111.98,112.11,21537.0,87.9496,88.0516,87.8555,87.9575,21537.0
2021-03-02 13:00:00,112.15,112.44,112.08,112.3,15414.0,87.9889,88.2164,87.9339,88.1065,15414.0
2021-03-02 13:10:00,112.31,112.49,112.18,112.25,18396.0,88.1144,88.2556,88.0124,88.0673,18396.0
2021-03-02 13:20:00,112.18,112.22,111.93,112.1,15317.0,88.0124,88.0438,87.8162,87.9496,15317.0
2021-03-02 13:30:00,112.13,112.44,112.13,112.17,28365.0,87.9732,88.2164,87.9732,88.0045,28365.0
2021-03-02 13:40:00,112.19,112.31,111.88,112.02,30237.0,88.0202,88.1144,87.777,87.8869,30237.0
2021-03-02 13:50:00,112.02,112.5,112.01,112.35,22337.0,87.8869,88.2634,87.879,88.1458,22337.0
2021-03-02 14:00:00,112.41,112.55,111.89,111.99,24394.0,88.1928,88.3027,87.7849,87.8633,24394.0
2021-03-02 14:10:00,112.01,112.06,111.72,111.8,24428.0,87.879,87.9182,87.6515,87.7143,24428.0
2021-03-02 14:20:00,111.85,112.18,111.83,111.93,30492.0,87.7535,88.0124,87.7378,87.8162,30492.0
2021-03-02 14:30:00,111.93,112.47,111.92,112.3,41070.0,87.8162,88.2399,87.8084,88.1065,41070.0
2021-03-02 14:40:00,112.33,112.51,112.09,112.49,31655.0,88.1301,88.2713,87.9418,88.2556,31655.0
2021-03-02 14:50:00,112.5,112.59,112.38,112.42,20016.0,88.2634,88.3341,88.1693,88.2007,20016.0
2021-03-02 15:00:00,112.5,112.79,112.37,112.71,35910.0,88.2634,88.491,88.1615,88.4282,35910.0
2021-03-02 15:10:00,112.75,112.84,112.23,112.23,20413.0,88.4596,88.5302,88.0516,88.0516,20413.0
2021-03-02 15:20:00,112.23,112.37,111.93,111.94,58613.0,88.0516,88.1615,87.8162,87.8241,58613.0
2021-03-02 15:30:00,111.95,112.14,111.8,112.0,57340.0,87.8319,87.981,87.7143,87.8712,57340.0
2021-03-02 15:40:00,112.02,112.33,111.87,111.87,88450.0,87.8869,88.1301,87.7692,87.7692,88450.0
2021-03-02 15:50:00,111.89,112.12,111.62,111.7,178725.0,87.7849,87.9653,87.573,87.6358,178725.0
2021-03-03 09:30:00,112.1,113.8,112.05,112.96,110449.0,87.9496,89.2834,87.9104,88.6243,110449.0
2021-03-03 09:40:00,112.97,114.0,112.88,113.87,86561.0,88.6322,89.4403,88.5616,89.3383,86561.0
2021-03-03 09:50:00,113.88,114.42,113.43,113.43,120338.0,89.3461,89.7698,88.9931,88.9931,120338.0
2021-03-03 10:00:00,113.4,113.75,112.96,113.25,41429.0,88.9696,89.2442,88.6243,88.8519,41429.0
2021-03-03 10:10:00,113.22,113.3,112.48,112.68,52272.0,88.8283,88.8911,88.2478,88.4047,52272.0
2021-03-03 10:20:00,112.8,113.82,112.8,113.27,54448.0,88.4988,89.2991,88.4988,88.8676,54448.0
2021-03-03 10:30:00,113.27,114.3,113.0,114.14,37600.0,88.8676,89.6757,88.6557,89.5501,37600.0
2021-03-03 10:40:00,114.1,114.17,113.5,113.7,66759.0,89.5188,89.5737,89.048,89.2049,66759.0
2021-03-03 10:50:00,113.64,113.95,113.5,113.73,28509.0,89.1579,89.4011,89.048,89.2285,28509.0
2021-03-03 11:00:00,113.72,113.79,113.24,113.24,36434.0,89.2206,89.2755,88.844,88.844,36434.0
2021-03-03 11:10:00,113.28,114.19,113.16,114.12,33493.0,88.8754,89.5894,88.7813,89.5344,33493.0
2021-03-03 11:20:00,114.07,114.28,113.78,113.82,62229.0,89.4952,89.66,89.2677,89.2991,62229.0
2021-03-03 11:30:00,113.93,113.96,113.62,113.63,27920.0,89.3854,89.4089,89.1422,89.15,27920.0
2021-03-03 11:40:00,113.64,114.04,113.52,113.97,36852.0,89.1579,89.4717,89.0637,89.4168,36852.0
2021-03-03 11:50:00,113.92,114.17,113.83,113.84,35193.0,89.3775,89.5737,89.3069,89.3148,35193.0
2021-03-03 12:00:00,113.81,114.16,113.79,114.03,29821.0,89.2912,89.5658,89.2755,89.4638,29821.0
2021-03-03 12:10:00,114.06,114.85,113.95,114.68,41341.0,89.4874,90.1072,89.4011,89.9738,41341.0
2021-03-03 12:20:00,114.71,115.06,114.62,114.96,45462.0,89.9973,90.2719,89.9267,90.1935,45462.0
2021-03-03 12:30:00,114.96,115.59,114.93,115.28,66273.0,90.1935,90.6878,90.1699,90.4445,66273.0
2021-03-03 12:40:00,115.22,115.71,115.15,115.65,45727.0,90.3975,90.7819,90.3425,90.7348,45727.0
2021-03-03 12:50:00,115.68,115.68,115.06,115.09,48216.0,90.7584,90.7584,90.2719,90.2955,48216.0
2021-03-03 13:00:00,115.13,115.49,115.07,115.21,21151.0,90.3269,90.6093,90.2798,90.3896,21151.0
2021-03-03 13:10:00,115.26,115.73,115.2,115.69,32019.0,90.4288,90.7976,90.3818,90.7662,32019.0
2021-03-03 13:20:00,115.65,115.68,115.11,115.11,37339.0,90.7348,90.7584,90.3112,90.3112,37339.0
2021-03-03 13:30:00,115.12,115.19,114.96,115.16,33510.0,90.319,90.3739,90.1935,90.3504,33510.0
2021-03-03 13:40:00,115.15,115.23,114.72,114.72,36841.0,90.3425,90.4053,90.0052,90.0052,36841.0
2021-03-03 13:50:00,114.71,114.71,114.33,114.48,30770.0,89.9973,89.9973,89.6992,89.8169,30770.0
2021-03-03 14:00:00,114.52,114.69,114.0,114.3,42249.0,89.8483,89.9816,89.4403,89.6757,42249.0
2021-03-03 14:10:00,114.28,114.7,114.2,114.36,17516.0,89.66,89.9895,89.5972,89.7227,17516.0
2021-03-03 14:20:00,114.5,114.53,114.06,114.26,18537.0,89.8326,89.8561,89.4874,89.6443,18537.0
2021-03-03 14:30:00,114.15,114.49,113.77,114.28,37166.0,89.558,89.8247,89.2598,89.66,37166.0
2021-03-03 14:40:00,114.19,114.8,114.18,114.75,38018.0,89.5894,90.0679,89.5815,90.0287,38018.0
2021-03-03 14:50:00,114.77,115.11,114.77,114.86,14070.0,90.0444,90.3112,90.0444,90.115,14070.0
2021-03-03 15:00:00,114.95,115.17,114.8,114.85,43768.0,90.1856,90.3582,90.0679,90.1072,43768.0
2021-03-03 15:10:00,114.86,115.0,114.61,114.68,51046.0,90.115,90.2249,89.9189,89.9738,51046.0
2021-03-03 15:20:00,114.71,114.91,114.51,114.81,230609.0,89.9973,90.1542,89.8404,90.0758,230609.0
2021-03-03 15:30:00,114.77,114.79,114.22,114.49,93962.0,90.0444,90.0601,89.6129,89.8247,93962.0
2021-03-03 15:40:00,114.46,114.74,114.4,114.58,70665.0,89.8012,90.0209,89.7541,89.8953,70665.0
2021-03-03 15:50:00,114.63,114.67,113.76,113.8,333814.0,89.9346,89.966,89.252,89.2834,333814.0
2021-03-04 09:30:00,114.03,115.16,113.74,114.87,253429.0,89.4638,90.3504,89.2363,90.1229,253429.0
2021-03-04 09:40:00,114.86,115.16,113.54,113.58,98942.0,90.115,90.3504,89.0794,89.1108,98942.0
2021-03-04 09:50:00,113.53,113.92,112.86,113.88,117332.0,89.0716,89.3775,88.5459,89.3461,117332.0
2021-03-04 10:00:00,113.87,114.36,111.62,111.7,157439.0,89.3383,89.7227,87.573,87.6358,157439.0
2021-03-04 10:10:00,111.58,112.12,111.0,111.75,119293.0,87.5417,87.9653,87.0866,87.675,119293.0
2021-03-04 10:20:00,111.79,113.08,111.75,113.0,63766.0,87.7064,88.7185,87.675,88.6557,63766.0
2021-03-04 10:30:00,113.0,113.04,112.21,112.77,65254.0,88.6557,88.6871,88.0359,88.4753,65254.0
2021-03-04 10:40:00,112.8,112.8,111.91,112.2,43214.0,88.4988,88.4988,87.8006,88.0281,43214.0
2021-03-04 10:50:00,112.16,112.58,111.5,112.09,96819.0,87.9967,88.3262,87.4789,87.9418,96819.0
2021-03-04 11:00:00,112.16,112.42,111.64,111.82,79236.0,87.9967,88.2007,87.5887,87.7299,79236.0
2021-03-04 11:10:00,112.0,112.03,111.5,111.78,59145.0,87.8712,87.8947,87.4789,87.6986,59145.0
2021-03-04 11:20:00,111.79,112.03,111.55,111.98,24609.0,87.7064,87.8947,87.5181,87.8555,24609.0
2021-03-04 11:30:00,111.97,112.15,111.64,111.92,54987.0,87.8476,87.9889,87.5887,87.8084,54987.0
2021-03-04 11:40:00,111.93,111.99,111.67,111.92,54371.0,87.8162,87.8633,87.6123,87.8084,54371.0
2021-03-04 11:50:00,111.9,111.96,111.38,111.59,29717.0,87.7927,87.8398,87.3847,87.5495,29717.0
2021-03-04 12:00:00,111.58,111.88,111.57,111.88,27314.0,87.5417,87.777,87.5338,87.777,27314.0
2021-03-04 12:10:00,111.86,111.97,110.9,111.65,51798.0,87.7613,87.8476,87.0081,87.5966,51798.0
2021-03-04 12:20:00,111.68,111.83,111.05,111.28,49286.0,87.6201,87.7378,87.1258,87.3063,49286.0
2021-03-04 12:30:00,111.3,111.36,110.83,111.07,96432.0,87.322,87.369,86.9532,87.1415,96432.0
2021-03-04 12:40:00,111.07,111.27,110.4,110.56,102002.0,87.1415,87.2984,86.6159,86.7414,102002.0
2021-03-04 12:50:00,110.57,110.66,108.79,109.63,97934.0,86.7492,86.8199,85.3527,86.0118,97934.0
2021-03-04 13:00:00,109.56,110.19,109.28,109.42,55251.0,85.9568,86.4511,85.7372,85.847,55251.0
2021-03-04 13:10:00,109.34,109.37,108.6,109.11,89535.0,85.7842,85.8078,85.2036,85.6038,89535.0
2021-03-04 13:20:00,109.04,109.33,108.67,109.27,78228.0,85.5489,85.7764,85.2586,85.7293,78228.0
2021-03-04 13:30:00,109.29,109.29,108.6,109.12,55301.0,85.745,85.745,85.2036,85.6116,55301.0
2021-03-04 13:40:00,109.04,109.09,107.93,108.04,93564.0,85.5489,85.5881,84.678,84.7643,93564.0
2021-03-04 13:50:00,107.99,108.02,106.91,106.97,101979.0,84.7251,84.7486,83.8777,83.9248,101979.0
2021-03-04 14:00:00,107.0,108.12,106.75,107.96,87554.0,83.9483,84.8271,83.7522,84.7015,87554.0
2021-03-04 14:10:00,107.97,108.33,107.72,108.06,72577.0,84.7094,84.9918,84.5132,84.78,72577.0
2021-03-04 14:20:00,108.19,108.58,108.11,108.44,73819.0,84.882,85.188,84.8192,85.0781,73819.0
2021-03-04 14:30:00,108.41,108.52,107.76,108.03,46936.0,85.0546,85.1409,84.5446,84.7564,46936.0
2021-03-04 14:40:00,108.02,109.19,107.91,109.0,66037.0,84.7486,85.6665,84.6623,85.5175,66037.0
2021-03-04 14:50:00,109.04,110.07,109.03,110.01,81994.0,85.5489,86.357,85.541,86.3099,81994.0
2021-03-04 15:00:00,110.0,110.09,109.59,109.62,58534.0,86.302,86.3727,85.9804,86.0039,58534.0
2021-03-04 15:10:00,109.53,109.65,108.95,109.06,63024.0,85.9333,86.0274,85.4782,85.5645,63024.0
2021-03-04 15:20:00,109.1,109.15,108.37,108.99,67233.0,85.5959,85.6352,85.0232,85.5096,67233.0
2021-03-04 15:30:00,108.95,110.21,108.92,110.21,113590.0,85.4782,86.4668,85.4547,86.4668,113590.0
2021-03-04 15:40:00,110.21,110.83,110.07,110.07,128203.0,86.4668,86.9532,86.357,86.357,128203.0
2021-03-04 15:50:00,110.16,110.63,109.85,110.11,239919.0,86.4276,86.7963,86.1844,86.3883,239919.0
2021-03-05 09:30:00,111.56,112.29,109.68,109.68,160741.0,87.526,88.0987,86.051,86.051,160741.0
2021-03-05 09:40:00,109.85,110.34,108.94,109.47,152285.0,86.1844,86.5688,85.4704,85.8862,152285.0
2021-03-05 09:50:00,109.5,109.62,108.02,109.15,158590.0,85.9098,86.0039,84.7486,85.6352,158590.0
2021-03-05 10:00:00,109.13,109.4,108.49,108.97,81640.0,85.6195,85.8313,85.1173,85.4939,81640.0
2021-03-05 10:10:00,108.82,109.47,108.26,109.18,117565.0,85.3763,85.8862,84.9369,85.6587,117565.0
2021-03-05 10:20:00,109.2,109.25,107.18,107.19,117955.0,85.6744,85.7136,84.0896,84.0974,117955.0
2021-03-05 10:30:00,107.19,107.43,106.14,106.15,166988.0,84.0974,84.2857,83.2736,83.2815,166988.0
2021-03-05 10:40:00,106.16,106.82,105.76,106.48,189249.0,83.2893,83.8071,82.9755,83.5404,189249.0
2021-03-05 10:50:00,106.51,107.48,106.4,107.17,82458.0,83.5639,84.3249,83.4776,84.0817,82458.0
2021-03-05 11:00:00,107.16,107.22,106.25,106.44,63290.0,84.0739,84.121,83.3599,83.509,63290.0
2021-03-05 11:10:00,106.42,106.78,105.43,105.44,116828.0,83.4933,83.7757,82.7166,82.7244,116828.0
2021-03-05 11:20:00,105.43,105.75,104.12,104.33,131916.0,82.7166,82.9676,81.6888,81.8536,131916.0
2021-03-05 11:30:00,104.32,105.74,104.32,105.47,123781.0,81.8457,82.9598,81.8457,82.748,123781.0
2021-03-05 11:40:00,105.48,106.05,105.23,105.51,84961.0,82.7558,83.203,82.5597,82.7793,84961.0
2021-03-05 11:50:00,105.52,106.1,105.38,105.86,94161.0,82.7872,83.2422,82.6774,83.0539,94161.0
2021-03-05 12:00:00,105.83,106.12,105.6,105.66,80543.0,83.0304,83.2579,82.85,82.897,80543.0
2021-03-05 12:10:00,105.63,106.18,105.57,106.03,66139.0,82.8735,83.305,82.8264,83.1873,66139.0
2021-03-05 12:20:00,106.0,107.52,105.95,107.29,63157.0,83.1638,84.3563,83.1246,84.1759,63157.0
2021-03-05 12:30:00,107.28,108.41,107.27,108.41,55836.0,84.168,85.0546,84.1602,85.0546,55836.0
2021-03-05 12:40:00,108.44,108.94,108.16,108.81,129795.0,85.0781,85.4704,84.8584,85.3684,129795.0
2021-03-05 12:50:00,108.81,108.85,108.12,108.33,80064.0,85.3684,85.3998,84.8271,84.9918,80064.0
2021-03-05 13:00:00,108.28,108.63,107.95,108.43,44904.0,84.9526,85.2272,84.6937,85.0703,44904.0
2021-03-05 13:10:00,108.4,109.21,108.08,109.06,37697.0,85.0467,85.6822,84.7957,85.5645,37697.0
2021-03-05 13:20:00,109.02,109.33,108.85,109.23,41803.0,85.5332,85.7764,85.3998,85.6979,41803.0
2021-03-05 13:30:00,109.33,109.52,109.05,109.51,32342.0,85.7764,85.9254,85.5567,85.9176,32342.0
2021-03-05 13:40:00,109.52,109.94,109.44,109.88,32892.0,85.9254,86.255,85.8627,86.2079,32892.0
2021-03-05 13:50:00,109.94,110.07,109.46,109.84,52450.0,86.255,86.357,85.8784,86.1765,52450.0
2021-03-05 14:00:00,109.87,109.98,109.27,109.36,32960.0,86.2,86.2863,85.7293,85.7999,32960.0
2021-03-05 14:10:00,109.3,110.0,109.23,109.87,32859.0,85.7528,86.302,85.6979,86.2,32859.0
2021-03-05 14:20:00,109.91,110.58,109.87,110.3,48098.0,86.2314,86.7571,86.2,86.5374,48098.0
2021-03-05 14:30:00,110.25,110.35,109.97,110.12,57809.0,86.4982,86.5766,86.2785,86.3962,57809.0
2021-03-05 14:40:00,110.14,110.17,109.68,110.06,27141.0,86.4119,86.4354,86.051,86.3491,27141.0
2021-03-05 14:50:00,110.06,110.44,109.96,110.21,53165.0,86.3491,86.6472,86.2707,86.4668,53165.0
2021-03-05 15:00:00,110.13,110.4,110.06,110.08,43931.0,86.404,86.6159,86.3491,86.3648,43931.0
2021-03-05 15:10:00,110.12,110.67,110.09,110.56,42548.0,86.3962,86.8277,86.3727,86.7414,42548.0
2021-03-05 15:20:00,110.56,110.89,110.54,110.64,51783.0,86.7414,87.0003,86.7257,86.8042,51783.0
2021-03-05 15:30:00,110.58,111.03,110.45,111.02,60794.0,86.7571,87.1101,86.6551,87.1023,60794.0
2021-03-05 15:40:00,110.99,111.31,110.82,111.17,72172.0,87.0788,87.3298,86.9454,87.22,72172.0
2021-03-05 15:50:00,111.3,111.52,110.86,110.98,234722.0,87.322,87.4946,86.9768,87.0709,234722.0
2021-03-08 09:30:00,112.39,112.83,111.21,112.5,153511.0,88.1771,88.5224,87.2514,88.2634,153511.0
2021-03-08 09:40:00,112.48,112.97,111.81,111.82,64820.0,88.2478,88.6322,87.7221,87.7299,64820.0
2021-03-08 09:50:00,111.83,112.68,111.35,111.81,92812.0,87.7378,88.4047,87.3612,87.7221,92812.0
2021-03-08 10:00:00,111.95,112.64,111.61,112.53,72770.0,87.8319,88.3733,87.5652,88.287,72770.0
2021-03-08 10:10:00,112.59,113.03,111.74,112.9,54848.0,88.3341,88.6793,87.6672,88.5773,54848.0
2021-03-08 10:20:00,112.95,113.49,112.71,113.34,57383.0,88.6165,89.0402,88.4282,88.9225,57383.0
2021-03-08 10:30:00,113.32,114.41,113.31,114.4,82447.0,88.9068,89.762,88.8989,89.7541,82447.0
2021-03-08 10:40:00,114.43,114.97,114.31,114.38,130969.0,89.7777,90.2013,89.6835,89.7384,130969.0
2021-03-08 10:50:00,114.42,114.72,113.78,114.09,65665.0,89.7698,90.0052,89.2677,89.5109,65665.0
2021-03-08 11:00:00,114.24,114.62,113.65,113.74,52395.0,89.6286,89.9267,89.1657,89.2363,52395.0
2021-03-08 11:10:00,113.78,113.78,113.16,113.43,53971.0,89.2677,89.2677,88.7813,88.9931,53971.0
2021-03-08 11:20:00,113.46,113.63,113.0,113.02,66050.0,89.0166,89.15,88.6557,88.6714,66050.0
2021-03-08 11:30:00,113.05,113.06,111.88,111.98,99460.0,88.695,88.7028,87.777,87.8555,99460.0
2021-03-08 11:40:00,111.98,112.33,111.91,112.24,31265.0,87.8555,88.1301,87.8006,88.0595,31265.0
2021-03-08 11:50:00,112.21,112.48,111.94,111.95,25207.0,88.0359,88.2478,87.8241,87.8319,25207.0
2021-03-08 12:00:00,111.95,112.57,111.85,112.54,35390.0,87.8319,88.3184,87.7535,88.2948,35390.0
2021-03-08 12:10:00,112.58,112.88,112.35,112.76,42297.0,88.3262,88.5616,88.1458,88.4674,42297.0
2021-03-08 12:20:00,112.73,113.2,112.7,113.08,41359.0,88.4439,88.8126,88.4204,88.7185,41359.0
2021-03-08 12:30:00,113.11,113.27,112.92,113.08,46098.0,88.742,88.8676,88.593,88.7185,46098.0
2021-03-08 12:40:00,113.1,113.36,113.04,113.06,32840.0,88.7342,88.9382,88.6871,88.7028,32840.0
2021-03-08 12:50:00,113.08,113.23,112.51,112.52,32304.0,88.7185,88.8362,88.2713,88.2791,32304.0
2021-03-08 13:00:00,112.55,112.77,112.36,112.5,38810.0,88.3027,88.4753,88.1536,88.2634,38810.0
2021-03-08 13:10:00,112.56,112.62,112.15,112.47,33858.0,88.3105,88.3576,87.9889,88.2399,33858.0
2021-03-08 13:20:00,112.51,112.65,112.28,112.55,33807.0,88.2713,88.3811,88.0908,88.3027,33807.0
2021-03-08 13:30:00,112.56,112.6,112.24,112.31,35288.0,88.3105,88.3419,88.0595,88.1144,35288.0
2021-03-08 13:40:00,112.33,112.39,111.79,111.87,53042.0,88.1301,88.1771,87.7064,87.7692,53042.0
2021-03-08 13:50:00,111.82,111.83,111.17,111.18,67622.0,87.7299,87.7378,87.22,87.2278,67622.0
2021-03-08 14:00:00,111.2,111.89,111.17,111.75,40798.0,87.2435,87.7849,87.22,87.675,40798.0
2021-03-08 14:10:00,111.71,111.98,111.59,111.9,56019.0,87.6436,87.8555,87.5495,87.7927,56019.0
2021-03-08 14:20:00,111.89,112.47,111.81,112.42,43726.0,87.7849,88.2399,87.7221,88.2007,43726.0
2021-03-08 14:30:00,112.46,112.71,112.36,112.37,39656.0,88.2321,88.4282,88.1536,88.1615,39656.0
2021-03-08 14:40:00,112.37,112.44,111.89,112.13,47296.0,88.1615,88.2164,87.7849,87.9732,47296.0
2021-03-08 14:50:00,112.17,112.66,112.16,112.6,34244.0,88.0045,88.389,87.9967,88.3419,34244.0
2021-03-08 15:00:00,112.58,112.61,111.94,112.08,46056.0,88.3262,88.3498,87.8241,87.9339,46056.0
2021-03-08 15:10:00,112.08,112.33,111.87,111.96,37980.0,87.9339,88.1301,87.7692,87.8398,37980.0
2021-03-08 15:20:00,111.98,112.31,111.9,112.0,45450.0,87.8555,88.1144,87.7927,87.8712,45450.0
2021-03-08 15:30:00,111.97,112.37,111.96,112.07,68977.0,87.8476,88.1615,87.8398,87.9261,68977.0
2021-03-08 15:40:00,112.06,112.1,111.71,111.91,83348.0,87.9182,87.9496,87.6436,87.8006,83348.0
2021-03-08 15:50:00,111.99,112.17,111.55,111.7,213696.0,87.8633,88.0045,87.5181,87.6358,213696.0
2021-03-09 09:30:00,112.2,112.75,109.76,109.84,151283.0,88.0281,88.4596,86.1137,86.1765,151283.0
2021-03-09 09:40:00,109.87,110.59,109.46,110.3,103670.0,86.2,86.7649,85.8784,86.5374,103670.0
2021-03-09 09:50:00,110.32,111.07,110.03,110.04,72578.0,86.5531,87.1415,86.3256,86.3334,72578.0
2021-03-09 10:00:00,110.03,110.41,109.74,109.85,110177.0,86.3256,86.6237,86.0981,86.1844,110177.0
2021-03-09 10:10:00,109.92,110.02,108.71,109.3,130667.0,86.2393,86.3177,85.29,85.7528,130667.0
2021-03-09 10:20:00,109.32,110.2,109.17,109.96,85024.0,85.7685,86.459,85.6509,86.2707,85024.0
2021-03-09 10:30:00,110.0,111.13,109.95,111.05,70851.0,86.302,87.1886,86.2628,87.1258,70851.0
2021-03-09 10:40:00,111.0,111.0,110.39,110.67,46798.0,87.0866,87.0866,86.608,86.8277,46798.0
2021-03-09 10:50:00,110.71,111.41,110.63,111.34,55622.0,86.8591,87.4083,86.7963,87.3534,55622.0
2021-03-09 11:00:00,111.4,112.23,111.37,111.9,55232.0,87.4004,88.0516,87.3769,87.7927,55232.0
2021-03-09 11:10:00,111.97,111.99,111.1,111.39,24656.0,87.8476,87.8633,87.1651,87.3926,24656.0
2021-03-09 11:20:00,111.46,111.46,110.96,111.04,36203.0,87.4475,87.4475,87.0552,87.118,36203.0
2021-03-09 11:30:00,111.11,111.43,110.99,111.36,37118.0,87.1729,87.424,87.0788,87.369,37118.0
2021-03-09 11:40:00,111.32,111.6,111.31,111.44,32019.0,87.3377,87.5573,87.3298,87.4318,32019.0
2021-03-09 11:50:00,111.46,111.51,111.02,111.1,34746.0,87.4475,87.4867,87.1023,87.1651,34746.0
2021-03-09 12:00:00,111.15,111.29,110.88,111.02,29464.0,87.2043,87.3141,86.9925,87.1023,29464.0
2021-03-09 12:10:00,111.02,111.35,110.95,111.24,29336.0,87.1023,87.3612,87.0474,87.2749,29336.0
2021-03-09 12:20:00,111.26,111.65,111.21,111.55,33883.0,87.2906,87.5966,87.2514,87.5181,33883.0
2021-03-09 12:30:00,111.52,111.73,111.5,111.55,35627.0,87.4946,87.6593,87.4789,87.5181,35627.0
2021-03-09 12:40:00,111.65,111.76,111.47,111.6,32215.0,87.5966,87.6829,87.4553,87.5573,32215.0
2021-03-09 12:50:00,111.6,111.83,111.09,111.22,35817.0,87.5573,87.7378,87.1572,87.2592,35817.0
2021-03-09 13:00:00,111.26,111.39,111.08,111.16,18025.0,87.2906,87.3926,87.1494,87.2121,18025.0
2021-03-09 13:10:00,111.13,111.33,110.84,110.91,36731.0,87.1886,87.3455,86.9611,87.016,36731.0
2021-03-09 13:20:00,110.93,111.17,110.91,111.08,22742.0,87.0317,87.22,87.016,87.1494,22742.0
2021-03-09 13:30:00,111.12,111.39,111.0,111.05,25495.0,87.1808,87.3926,87.0866,87.1258,25495.0
2021-03-09 13:40:00,111.04,111.43,110.94,111.33,27377.0,87.118,87.424,87.0395,87.3455,27377.0
2021-03-09 13:50:00,111.32,111.44,111.1,111.34,27432.0,87.3377,87.4318,87.1651,87.3534,27432.0
2021-03-09 14:00:00,111.39,111.59,111.37,111.59,25033.0,87.3926,87.5495,87.3769,87.5495,25033.0
2021-03-09 14:10:00,111.59,111.65,111.23,111.25,26799.0,87.5495,87.5966,87.2671,87.2827,26799.0
2021-03-09 14:20:00,111.25,111.45,111.22,111.35,38267.0,87.2827,87.4397,87.2592,87.3612,38267.0
2021-03-09 14:30:00,111.4,111.81,111.39,111.66,35721.0,87.4004,87.7221,87.3926,87.6044,35721.0
2021-03-09 14:40:00,111.65,111.68,111.35,111.49,28422.0,87.5966,87.6201,87.3612,87.471,28422.0
2021-03-09 14:50:00,111.52,111.59,111.35,111.54,24718.0,87.4946,87.5495,87.3612,87.5103,24718.0
2021-03-09 15:00:00,111.51,111.75,111.48,111.7,21687.0,87.4867,87.675,87.4632,87.6358,21687.0
2021-03-09 15:10:00,111.71,111.85,111.65,111.69,22675.0,87.6436,87.7535,87.5966,87.628,22675.0
2021-03-09 15:20:00,111.67,111.79,111.45,111.46,30781.0,87.6123,87.7064,87.4397,87.4475,30781.0
2021-03-09 15:30:00,111.45,111.61,110.99,111.37,60973.0,87.4397,87.5652,87.0788,87.3769,60973.0
2021-03-09 15:40:00,111.39,111.46,111.12,111.28,58756.0,87.3926,87.4475,87.1808,87.3063,58756.0
2021-03-09 15:50:00,111.25,111.32,110.87,111.0,172696.0,87.2827,87.3377,86.9846,87.0866,172696.0
2021-03-10 09:30:00,110.94,111.88,110.69,111.65,179140.0,87.0395,87.777,86.8434,87.5966,179140.0
2021-03-10 09:40:00,111.62,112.41,111.37,111.42,65378.0,87.573,88.1928,87.3769,87.4161,65378.0
2021-03-10 09:50:00,111.5,111.84,111.39,111.75,67151.0,87.4789,87.7456,87.3926,87.675,67151.0
2021-03-10 10:00:00,111.78,113.0,111.53,112.17,118814.0,87.6986,88.6557,87.5024,88.0045,118814.0
2021-03-10 10:10:00,112.17,113.05,111.96,112.77,124288.0,88.0045,88.695,87.8398,88.4753,124288.0
2021-03-10 10:20:00,112.76,112.76,111.68,111.68,81155.0,88.4674,88.4674,87.6201,87.6201,81155.0
2021-03-10 10:30:00,111.68,112.68,111.54,112.11,70634.0,87.6201,88.4047,87.5103,87.9575,70634.0
2021-03-10 10:40:00,112.11,112.79,111.87,112.74,63399.0,87.9575,88.491,87.7692,88.4517,63399.0
2021-03-10 10:50:00,112.67,112.93,112.3,112.43,33776.0,88.3968,88.6008,88.1065,88.2085,33776.0
2021-03-10 11:00:00,112.46,113.05,112.35,112.83,65963.0,88.2321,88.695,88.1458,88.5224,65963.0
2021-03-10 11:10:00,112.8,112.94,112.46,112.59,42934.0,88.4988,88.6087,88.2321,88.3341,42934.0
2021-03-10 11:20:00,112.58,112.63,111.84,112.27,38130.0,88.3262,88.3654,87.7456,88.083,38130.0
2021-03-10 11:30:00,112.3,112.77,112.22,112.45,31252.0,88.1065,88.4753,88.0438,88.2242,31252.0
2021-03-10 11:40:00,112.42,112.49,112.07,112.48,25137.0,88.2007,88.2556,87.9261,88.2478,25137.0
2021-03-10 11:50:00,112.47,112.85,112.33,112.71,31704.0,88.2399,88.538,88.1301,88.4282,31704.0
2021-03-10 12:00:00,112.73,113.16,112.73,113.16,45584.0,88.4439,88.7813,88.4439,88.7813,45584.0
2021-03-10 12:10:00,113.14,113.73,113.08,113.48,41879.0,88.7656,89.2285,88.7185,89.0323,41879.0
2021-03-10 12:20:00,113.47,113.47,112.82,112.92,31712.0,89.0245,89.0245,88.5145,88.593,31712.0
2021-03-10 12:30:00,112.98,113.32,112.72,112.8,34644.0,88.64,88.9068,88.4361,88.4988,34644.0
2021-03-10 12:40:00,112.7,113.22,112.64,113.04,27071.0,88.4204,88.8283,88.3733,88.6871,27071.0
2021-03-10 12:50:00,113.08,113.27,112.84,112.98,17220.0,88.7185,88.8676,88.5302,88.64,17220.0
2021-03-10 13:00:00,112.98,113.3,112.47,113.24,21405.0,88.64,88.8911,88.2399,88.844,21405.0
2021-03-10 13:10:00,113.21,113.53,113.18,113.36,19791.0,88.8205,89.0716,88.797,88.9382,19791.0
2021-03-10 13:20:00,113.39,113.8,113.35,113.8,22009.0,88.9617,89.2834,88.9303,89.2834,22009.0
2021-03-10 13:30:00,113.81,113.97,113.6,113.94,61780.0,89.2912,89.4168,89.1265,89.3932,61780.0
2021-03-10 13:40:00,113.96,114.16,113.5,113.83,52351.0,89.4089,89.5658,89.048,89.3069,52351.0
2021-03-10 13:50:00,113.85,114.09,113.81,113.99,40578.0,89.3226,89.5109,89.2912,89.4324,40578.0
2021-03-10 14:00:00,113.93,114.2,113.89,114.01,30303.0,89.3854,89.5972,89.354,89.4481,30303.0
2021-03-10 14:10:00,114.05,114.54,114.0,114.45,67123.0,89.4795,89.864,89.4403,89.7933,67123.0
2021-03-10 14:20:00,114.47,114.75,114.39,114.72,51299.0,89.809,90.0287,89.7463,90.0052,51299.0
2021-03-10 14:30:00,114.7,114.8,114.48,114.8,44061.0,89.9895,90.0679,89.8169,90.0679,44061.0
2021-03-10 14:40:00,114.78,114.93,114.53,114.85,37763.0,90.0523,90.1699,89.8561,90.1072,37763.0
2021-03-10 14:50:00,114.87,114.87,114.54,114.75,25963.0,90.1229,90.1229,89.864,90.0287,25963.0
2021-03-10 15:00:00,114.77,114.77,114.13,114.19,37880.0,90.0444,90.0444,89.5423,89.5894,37880.0
2021-03-10 15:10:00,114.2,114.36,114.1,114.3,33205.0,89.5972,89.7227,89.5188,89.6757,33205.0
2021-03-10 15:20:00,114.31,114.57,114.18,114.28,39205.0,89.6835,89.8875,89.5815,89.66,39205.0
2021-03-10 15:30:00,114.23,114.47,114.1,114.25,44187.0,89.6207,89.809,89.5188,89.6364,44187.0
2021-03-10 15:40:00,114.25,114.33,114.01,114.14,67149.0,89.6364,89.6992,89.4481,89.5501,67149.0
2021-03-10 15:50:00,114.16,114.4,114.09,114.3,143313.0,89.5658,89.7541,89.5109,89.6757,143313.0
2021-03-11 09:30:00,114.46,115.2,113.33,113.59,147833.0,89.8012,90.3818,88.9146,89.1186,147833.0
2021-03-11 09:40:00,113.7,114.0,113.27,113.87,89023.0,89.2049,89.4403,88.8676,89.3383,89023.0
2021-03-11 09:50:00,113.9,114.71,113.89,114.56,57412.0,89.3618,89.9973,89.354,89.8797,57412.0
2021-03-11 10:00:00,114.55,114.63,113.54,114.39,71286.0,89.8718,89.9346,89.0794,89.7463,71286.0
2021-03-11 10:10:00,114.39,114.8,114.12,114.32,55016.0,89.7463,90.0679,89.5344,89.6914,55016.0
2021-03-11 10:20:00,114.38,115.05,114.33,114.9,60470.0,89.7384,90.2641,89.6992,90.1464,60470.0
2021-03-11 10:30:00,114.97,115.51,114.61,115.46,42012.0,90.2013,90.625,89.9189,90.5858,42012.0
2021-03-11 10:40:00,115.46,116.14,115.46,115.83,59224.0,90.5858,91.1193,90.5858,90.876,59224.0
2021-03-11 10:50:00,115.79,116.06,115.72,115.9,45225.0,90.8447,91.0565,90.7897,90.931,45225.0
2021-03-11 11:00:00,115.84,116.23,115.72,115.98,41808.0,90.8839,91.1899,90.7897,90.9937,41808.0
2021-03-11 11:10:00,116.02,116.37,115.88,116.26,32299.0,91.0251,91.2997,90.9153,91.2134,32299.0
2021-03-11 11:20:00,116.22,116.31,116.09,116.12,38387.0,91.182,91.2526,91.08,91.1036,38387.0
2021-03-11 11:30:00,116.13,116.15,115.44,115.67,37290.0,91.1114,91.1271,90.5701,90.7505,37290.0
2021-03-11 11:40:00,115.7,115.77,115.27,115.43,30137.0,90.7741,90.829,90.4367,90.5622,30137.0
2021-03-11 11:50:00,115.45,115.63,115.33,115.48,28524.0,90.5779,90.7191,90.4838,90.6014,28524.0
2021-03-11 12:00:00,115.48,115.57,115.15,115.39,24728.0,90.6014,90.6721,90.3425,90.5308,24728.0
2021-03-11 12:10:00,115.39,115.42,115.24,115.25,30509.0,90.5308,90.5544,90.4132,90.421,30509.0
2021-03-11 12:20:00,115.26,115.84,115.21,115.64,44560.0,90.4288,90.8839,90.3896,90.727,44560.0
2021-03-11 12:30:00,115.62,115.9,115.46,115.67,92674.0,90.7113,90.931,90.5858,90.7505,92674.0
2021-03-11 12:40:00,115.65,115.83,115.0,115.09,101147.0,90.7348,90.876,90.2249,90.2955,101147.0
2021-03-11 12:50:00,115.12,115.79,115.0,115.63,212580.0,90.319,90.8447,90.2249,90.7191,212580.0
2021-03-11 13:00:00,115.65,115.99,115.3,115.76,222388.0,90.7348,91.0016,90.4602,90.8211,222388.0
2021-03-11 13:10:00,115.76,116.42,115.76,116.15,124374.0,90.8211,91.3389,90.8211,91.1271,124374.0
2021-03-11 13:20:00,116.12,116.71,116.12,116.59,145722.0,91.1036,91.5665,91.1036,91.4723,145722.0
2021-03-11 13:30:00,116.61,116.75,116.07,116.26,154834.0,91.488,91.5978,91.0643,91.2134,154834.0
2021-03-11 13:40:00,116.25,116.64,116.13,116.42,120243.0,91.2056,91.5115,91.1114,91.3389,120243.0
2021-03-11 13:50:00,116.48,116.7,116.14,116.29,120614.0,91.386,91.5586,91.1193,91.2369,120614.0
2021-03-11 14:00:00,116.45,116.84,116.39,116.58,119425.0,91.3625,91.6685,91.3154,91.4645,119425.0
2021-03-11 14:10:00,116.63,116.78,116.39,116.54,115553.0,91.5037,91.6214,91.3154,91.4331,115553.0
2021-03-11 14:20:00,116.52,116.89,116.41,116.43,131629.0,91.4174,91.7077,91.3311,91.3468,131629.0
2021-03-11 14:30:00,116.47,117.01,116.4,116.73,189959.0,91.3782,91.8018,91.3232,91.5822,189959.0
2021-03-11 14:40:00,116.7,117.02,116.46,116.46,145470.0,91.5586,91.8097,91.3703,91.3703,145470.0
2021-03-11 14:50:00,116.43,116.62,116.2,116.26,125960.0,91.3468,91.4959,91.1663,91.2134,125960.0
2021-03-11 15:00:00,116.21,116.5,116.0,116.14,133564.0,91.1742,91.4017,91.0094,91.1193,133564.0
2021-03-11 15:10:00,116.07,116.28,115.75,116.13,132248.0,91.0643,91.2291,90.8133,91.1114,132248.0
2021-03-11 15:20:00,116.13,116.22,115.57,115.75,104329.0,91.1114,91.182,90.6721,90.8133,104329.0
2021-03-11 15:30:00,115.75,115.86,115.61,115.77,129555.0,90.8133,90.8996,90.7034,90.829,129555.0
2021-03-11 15:40:00,115.76,115.85,115.19,115.29,188450.0,90.8211,90.8917,90.3739,90.4524,188450.0
2021-03-11 15:50:00,115.31,115.91,115.3,115.84,271751.0,90.4681,90.9388,90.4602,90.8839,271751.0
2021-03-12 09:30:00,115.75,118.03,115.6,117.94,140055.0,90.8133,92.6021,90.6956,92.5315,140055.0
2021-03-12 09:40:00,117.98,118.0,116.3,116.3,63546.0,92.5629,92.5786,91.2448,91.2448,63546.0
2021-03-12 09:50:00,116.22,116.69,116.1,116.65,47135.0,91.182,91.5508,91.0879,91.5194,47135.0
2021-03-12 10:00:00,116.83,117.36,116.34,117.1,57876.0,91.6606,92.0764,91.2762,91.8724,57876.0
2021-03-12 10:10:00,117.16,117.42,116.49,116.86,33729.0,91.9195,92.1235,91.3939,91.6841,33729.0
2021-03-12 10:20:00,116.81,116.89,116.46,116.59,42328.0,91.6449,91.7077,91.3703,91.4723,42328.0
2021-03-12 10:30:00,116.62,116.78,116.25,116.42,24524.0,91.4959,91.6214,91.2056,91.3389,24524.0
2021-03-12 10:40:00,116.42,116.92,116.4,116.56,23196.0,91.3389,91.7312,91.3232,91.4488,23196.0
2021-03-12 10:50:00,116.59,117.0,116.5,116.83,28459.0,91.4723,91.794,91.4017,91.6606,28459.0
2021-03-12 11:00:00,116.77,117.34,116.72,117.21,26683.0,91.6135,92.0607,91.5743,91.9587,26683.0
2021-03-12 11:10:00,117.24,117.46,116.93,116.94,74685.0,91.9823,92.1549,91.7391,91.7469,74685.0
2021-03-12 11:20:00,116.98,117.16,116.69,116.69,24184.0,91.7783,91.9195,91.5508,91.5508,24184.0
2021-03-12 11:30:00,116.7,116.72,116.09,116.44,50414.0,91.5586,91.5743,91.08,91.3546,50414.0
2021-03-12 11:40:00,116.43,116.53,116.26,116.33,39693.0,91.3468,91.4252,91.2134,91.2683,39693.0
2021-03-12 11:50:00,116.38,116.38,116.11,116.19,27537.0,91.3076,91.3076,91.0957,91.1585,27537.0
2021-03-12 12:00:00,116.2,116.26,115.99,116.02,29667.0,91.1663,91.2134,91.0016,91.0251,29667.0
2021-03-12 12:10:00,116.05,116.2,115.92,116.14,30620.0,91.0487,91.1663,90.9467,91.1193,30620.0
2021-03-12 12:20:00,116.11,116.14,115.82,116.02,28194.0,91.0957,91.1193,90.8682,91.0251,28194.0
2021-03-12 12:30:00,116.02,116.37,115.97,116.25,44057.0,91.0251,91.2997,90.9859,91.2056,44057.0
2021-03-12 12:40:00,116.28,116.38,116.07,116.28,22356.0,91.2291,91.3076,91.0643,91.2291,22356.0
2021-03-12 12:50:00,116.28,116.34,116.1,116.2,24048.0,91.2291,91.2762,91.0879,91.1663,24048.0
2021-03-12 13:00:00,116.22,116.46,116.11,116.21,44478.0,91.182,91.3703,91.0957,91.1742,44478.0
2021-03-12 13:10:00,116.19,116.32,116.16,116.28,12745.0,91.1585,91.2605,91.135,91.2291,12745.0
2021-03-12 13:20:00,116.26,116.34,116.11,116.34,24336.0,91.2134,91.2762,91.0957,91.2762,24336.0
2021-03-12 13:30:00,116.38,116.4,116.12,116.18,32910.0,91.3076,91.3232,91.1036,91.1506,32910.0
2021-03-12 13:40:00,116.18,116.22,116.04,116.07,26218.0,91.1506,91.182,91.0408,91.0643,26218.0
2021-03-12 13:50:00,116.08,116.34,116.08,116.15,21772.0,91.0722,91.2762,91.0722,91.1271,21772.0
2021-03-12 14:00:00,116.17,116.33,116.08,116.16,18134.0,91.1428,91.2683,91.0722,91.135,18134.0
2021-03-12 14:10:00,116.14,116.27,116.05,116.07,23046.0,91.1193,91.2213,91.0487,91.0643,23046.0
2021-03-12 14:20:00,116.08,116.34,115.97,116.23,18117.0,91.0722,91.2762,90.9859,91.1899,18117.0
2021-03-12 14:30:00,116.28,116.38,116.0,116.07,22927.0,91.2291,91.3076,91.0094,91.0643,22927.0
2021-03-12 14:40:00,116.09,116.14,115.92,116.09,17352.0,91.08,91.1193,90.9467,91.08,17352.0
2021-03-12 14:50:00,116.03,116.24,116.0,116.02,22299.0,91.033,91.1977,91.0094,91.0251,22299.0
2021-03-12 15:00:00,116.02,116.15,115.88,116.11,20762.0,91.0251,91.1271,90.9153,91.0957,20762.0
2021-03-12 15:10:00,116.11,116.51,115.96,116.51,22893.0,91.0957,91.4096,90.978,91.4096,22893.0
2021-03-12 15:20:00,116.58,116.71,116.44,116.45,45611.0,91.4645,91.5665,91.3546,91.3625,45611.0
2021-03-12 15:30:00,116.48,117.15,116.44,117.04,79193.0,91.386,91.9117,91.3546,91.8254,79193.0
2021-03-12 15:40:00,117.07,117.32,117.07,117.32,67439.0,91.8489,92.045,91.8489,92.045,67439.0
2021-03-12 15:50:00,117.35,117.88,117.32,117.82,264320.0,92.0686,92.4844,92.045,92.4373,264320.0
2021-03-15 09:30:00,118.15,119.35,118.13,119.27,135226.0,92.6962,93.6377,92.6805,93.5749,135226.0
2021-03-15 09:40:00,119.21,119.23,118.24,118.25,69978.0,93.5279,93.5436,92.7668,92.7747,69978.0
2021-03-15 09:50:00,118.18,118.41,117.15,117.55,96957.0,92.7198,92.9002,91.9117,92.2255,96957.0
2021-03-15 10:00:00,117.53,117.88,116.85,117.21,67067.0,92.2098,92.4844,91.6763,91.9587,67067.0
2021-03-15 10:10:00,117.31,118.28,117.31,118.19,58330.0,92.0372,92.7982,92.0372,92.7276,58330.0
2021-03-15 10:20:00,118.18,119.28,118.13,119.25,98129.0,92.7198,93.5828,92.6805,93.5593,98129.0
2021-03-15 10:30:00,119.28,119.32,118.76,118.76,81947.0,93.5828,93.6142,93.1748,93.1748,81947.0
2021-03-15 10:40:00,118.77,118.84,117.98,118.05,51675.0,93.1827,93.2376,92.5629,92.6178,51675.0
2021-03-15 10:50:00,118.04,118.67,117.98,118.32,48437.0,92.6099,93.1042,92.5629,92.8296,48437.0
2021-03-15 11:00:00,118.33,118.87,118.14,118.7,42048.0,92.8375,93.2611,92.6884,93.1277,42048.0
2021-03-15 11:10:00,118.7,118.97,118.32,118.84,41112.0,93.1277,93.3396,92.8296,93.2376,41112.0
2021-03-15 11:20:00,118.8,119.19,118.73,118.83,53361.0,93.2062,93.5122,93.1513,93.2297,53361.0
2021-03-15 11:30:00,118.83,118.99,118.3,118.49,57895.0,93.2297,93.3553,92.8139,92.963,57895.0
2021-03-15 11:40:00,118.46,119.1,118.45,118.92,39677.0,92.9395,93.4416,92.9316,93.3004,39677.0
2021-03-15 11:50:00,118.92,119.35,118.91,119.35,33380.0,93.3004,93.6377,93.2925,93.6377,33380.0
2021-03-15 12:00:00,119.3,119.62,119.22,119.56,68773.0,93.5985,93.8495,93.5357,93.8025,68773.0
2021-03-15 12:10:00,119.6,119.9,119.51,119.79,41387.0,93.8339,94.0692,93.7632,93.9829,41387.0
2021-03-15 12:20:00,119.77,119.9,119.52,119.61,38369.0,93.9672,94.0692,93.7711,93.8417,38369.0
2021-03-15 12:30:00,119.7,119.95,119.67,119.93,36495.0,93.9123,94.1085,93.8888,94.0928,36495.0
2021-03-15 12:40:00,119.91,120.9,119.87,120.84,116593.0,94.0771,94.8538,94.0457,94.8067,116593.0
2021-03-15 12:50:00,120.9,121.1,120.5,121.08,92011.0,94.8538,95.0107,94.54,94.995,92011.0
2021-03-15 13:00:00,121.1,121.17,120.91,121.14,57380.0,95.0107,95.0656,94.8616,95.0421,57380.0
2021-03-15 13:10:00,121.15,121.61,121.13,121.61,54998.0,95.0499,95.4108,95.0342,95.4108,54998.0
2021-03-15 13:20:00,121.6,121.74,121.25,121.3,72882.0,95.403,95.5128,95.1284,95.1676,72882.0
2021-03-15 13:30:00,121.26,121.45,120.96,121.08,68635.0,95.1362,95.2853,94.9009,94.995,68635.0
2021-03-15 13:40:00,121.12,121.28,120.96,121.19,35456.0,95.0264,95.1519,94.9009,95.0813,35456.0
2021-03-15 13:50:00,121.17,121.37,120.98,121.3,39721.0,95.0656,95.2225,94.9166,95.1676,39721.0
2021-03-15 14:00:00,121.31,121.47,121.09,121.47,54403.0,95.1755,95.301,95.0029,95.301,54403.0
2021-03-15 14:10:00,121.5,121.68,121.38,121.52,47582.0,95.3245,95.4657,95.2304,95.3402,47582.0
2021-03-15 14:20:00,121.53,121.68,121.12,121.4,56212.0,95.3481,95.4657,95.0264,95.2461,56212.0
2021-03-15 14:30:00,121.36,121.9,121.28,121.9,69070.0,95.2147,95.6384,95.1519,95.6384,69070.0
2021-03-15 14:40:00,121.89,121.92,121.22,121.29,100055.0,95.6305,95.654,95.1048,95.1598,100055.0
2021-03-15 14:50:00,121.34,121.37,120.97,121.25,52465.0,95.199,95.2225,94.9087,95.1284,52465.0
2021-03-15 15:00:00,121.26,121.26,120.25,120.74,90000.0,95.1362,95.1362,94.3438,94.7283,90000.0
2021-03-15 15:10:00,120.74,120.81,120.47,120.73,86355.0,94.7283,94.7832,94.5164,94.7204,86355.0
2021-03-15 15:20:00,120.71,121.1,120.71,121.03,55917.0,94.7047,95.0107,94.7047,94.9558,55917.0
2021-03-15 15:30:00,121.0,121.05,120.57,120.67,104147.0,94.9322,94.9715,94.5949,94.6733,104147.0
2021-03-15 15:40:00,120.69,121.03,120.6,120.95,107529.0,94.689,94.9558,94.6184,94.893,107529.0
2021-03-15 15:50:00,120.93,121.29,120.89,121.02,281805.0,94.8773,95.1598,94.8459,94.9479,281805.0
2021-03-16 09:30:00,121.0,121.11,120.07,120.84,113708.0,94.9322,95.0185,94.2026,94.8067,113708.0
2021-03-16 09:40:00,120.81,121.06,119.71,119.8,71654.0,94.7832,94.9793,93.9202,93.9908,71654.0
2021-03-16 09:50:00,119.91,120.22,119.11,119.6,96051.0,94.0771,94.3203,93.4494,93.8339,96051.0
2021-03-16 10:00:00,119.54,119.77,118.4,119.07,74071.0,93.7868,93.9672,92.8924,93.418,74071.0
2021-03-16 10:10:00,119.05,119.5,118.97,119.3,38023.0,93.4023,93.7554,93.3396,93.5985,38023.0
2021-03-16 10:20:00,119.3,119.39,118.68,118.79,49480.0,93.5985,93.6691,93.1121,93.1984,49480.0
2021-03-16 10:30:00,118.78,118.92,118.49,118.68,63300.0,93.1905,93.3004,92.963,93.1121,63300.0
2021-03-16 10:40:00,118.66,118.73,117.85,117.96,59934.0,93.0964,93.1513,92.4609,92.5472,59934.0
2021-03-16 10:50:00,117.87,118.13,117.67,117.88,53769.0,92.4766,92.6805,92.3196,92.4844,53769.0
2021-03-16 11:00:00,117.8,117.94,117.37,117.77,89383.0,92.4216,92.5315,92.0843,92.3981,89383.0
2021-03-16 11:10:00,117.85,117.86,117.01,117.09,70779.0,92.4609,92.4687,91.8018,91.8646,70779.0
2021-03-16 11:20:00,117.1,117.3,116.97,117.26,44251.0,91.8724,92.0294,91.7705,91.998,44251.0
2021-03-16 11:30:00,117.33,117.51,117.0,117.3,64826.0,92.0529,92.1941,91.794,92.0294,64826.0
2021-03-16 11:40:00,117.3,117.3,117.02,117.18,22506.0,92.0294,92.0294,91.8097,91.9352,22506.0
2021-03-16 11:50:00,117.23,117.87,117.19,117.59,58255.0,91.9744,92.4766,91.9431,92.2569,58255.0
2021-03-16 12:00:00,117.66,117.75,117.4,117.71,23078.0,92.3118,92.3824,92.1078,92.351,23078.0
2021-03-16 12:10:00,117.68,117.68,116.74,116.8,46450.0,92.3275,92.3275,91.59,91.6371,46450.0
2021-03-16 12:20:00,116.82,117.01,116.75,116.83,39049.0,91.6528,91.8018,91.5978,91.6606,39049.0
2021-03-16 12:30:00,116.88,117.38,116.83,117.38,24219.0,91.6998,92.0921,91.6606,92.0921,24219.0
2021-03-16 12:40:00,117.41,117.7,117.26,117.62,28168.0,92.1157,92.3432,91.998,92.2804,28168.0
2021-03-16 12:50:00,117.66,117.75,117.53,117.58,20797.0,92.3118,92.3824,92.2098,92.249,20797.0
2021-03-16 13:00:00,117.57,117.68,117.35,117.58,20206.0,92.2412,92.3275,92.0686,92.249,20206.0
2021-03-16 13:10:00,117.63,117.95,117.59,117.8,30696.0,92.2883,92.5393,92.2569,92.4216,30696.0
2021-03-16 13:20:00,117.86,117.99,117.73,117.81,20139.0,92.4687,92.5707,92.3667,92.4295,20139.0
2021-03-16 13:30:00,117.82,118.01,117.51,117.51,52646.0,92.4373,92.5864,92.1941,92.1941,52646.0
2021-03-16 13:40:00,117.52,117.67,117.45,117.51,16848.0,92.202,92.3196,92.147,92.1941,16848.0
2021-03-16 13:50:00,117.58,117.64,117.34,117.38,18759.0,92.249,92.2961,92.0607,92.0921,18759.0
2021-03-16 14:00:00,117.37,117.7,117.26,117.42,45276.0,92.0843,92.3432,91.998,92.1235,45276.0
2021-03-16 14:10:00,117.41,117.51,117.25,117.34,33129.0,92.1157,92.1941,91.9901,92.0607,33129.0
2021-03-16 14:20:00,117.32,117.33,116.96,117.16,35638.0,92.045,92.0529,91.7626,91.9195,35638.0
2021-03-16 14:30:00,117.19,117.63,117.04,117.12,18205.0,91.9431,92.2883,91.8254,91.8881,18205.0
2021-03-16 14:40:00,117.11,117.17,116.79,117.12,39639.0,91.8803,91.9274,91.6292,91.8881,39639.0
2021-03-16 14:50:00,117.18,117.55,117.18,117.27,23925.0,91.9352,92.2255,91.9352,92.0058,23925.0
2021-03-16 15:00:00,117.26,117.58,117.0,117.45,28188.0,91.998,92.249,91.794,92.147,28188.0
2021-03-16 15:10:00,117.49,117.78,117.41,117.57,31009.0,92.1784,92.4059,92.1157,92.2412,31009.0
2021-03-16 15:20:00,117.6,117.64,117.0,117.12,48305.0,92.2647,92.2961,91.794,91.8881,48305.0
2021-03-16 15:30:00,117.09,117.43,116.87,117.24,39927.0,91.8646,92.1313,91.692,91.9823,39927.0
2021-03-16 15:40:00,117.26,117.35,117.0,117.08,83155.0,91.998,92.0686,91.794,91.8568,83155.0
2021-03-16 15:50:00,117.1,117.41,117.03,117.23,300942.0,91.8724,92.1157,91.8175,91.9744,300942.0
2021-03-17 09:30:00,116.82,117.75,116.5,117.73,65109.0,91.6528,92.3824,91.4017,92.3667,65109.0
2021-03-17 09:40:00,117.81,118.48,117.46,117.48,64203.0,92.4295,92.9551,92.1549,92.1706,64203.0
2021-03-17 09:50:00,117.54,118.66,117.49,118.19,39200.0,92.2177,93.0964,92.1784,92.7276,39200.0
2021-03-17 10:00:00,118.18,118.32,117.74,117.96,38312.0,92.7198,92.8296,92.3746,92.5472,38312.0
2021-03-17 10:10:00,117.94,118.2,117.32,117.35,38786.0,92.5315,92.7355,92.045,92.0686,38786.0
2021-03-17 10:20:00,117.35,117.62,116.93,117.62,49903.0,92.0686,92.2804,91.7391,92.2804,49903.0
2021-03-17 10:30:00,117.51,117.81,116.83,117.07,39458.0,92.1941,92.4295,91.6606,91.8489,39458.0
2021-03-17 10:40:00,117.06,117.11,116.5,116.62,39442.0,91.8411,91.8803,91.4017,91.4959,39442.0
2021-03-17 10:50:00,116.58,116.85,116.46,116.78,20473.0,91.4645,91.6763,91.3703,91.6214,20473.0
2021-03-17 11:00:00,116.84,117.11,116.58,117.11,20383.0,91.6685,91.8803,91.4645,91.8803,20383.0
2021-03-17 11:10:00,117.08,117.23,116.86,116.94,17463.0,91.8568,91.9744,91.6841,91.7469,17463.0
2021-03-17 11:20:00,116.89,117.26,116.8,117.13,20212.0,91.7077,91.998,91.6371,91.896,20212.0
2021-03-17 11:30:00,117.12,117.36,117.0,117.25,14713.0,91.8881,92.0764,91.794,91.9901,14713.0
2021-03-17 11:40:00,117.25,117.65,117.21,117.31,17398.0,91.9901,92.304,91.9587,92.0372,17398.0
2021-03-17 11:50:00,117.26,117.47,117.14,117.46,12158.0,91.998,92.1627,91.9038,92.1549,12158.0
2021-03-17 12:00:00,117.44,117.95,117.44,117.87,18299.0,92.1392,92.5393,92.1392,92.4766,18299.0
2021-03-17 12:10:00,117.91,117.91,117.39,117.55,10865.0,92.5079,92.5079,92.1,92.2255,10865.0
2021-03-17 12:20:00,117.53,117.55,117.34,117.54,12531.0,92.2098,92.2255,92.0607,92.2177,12531.0
2021-03-17 12:30:00,117.52,117.64,117.3,117.53,19818.0,92.202,92.2961,92.0294,92.2098,19818.0
2021-03-17 12:40:00,117.49,117.54,117.37,117.41,10826.0,92.1784,92.2177,92.0843,92.1157,10826.0
2021-03-17 12:50:00,117.42,117.56,117.15,117.33,25294.0,92.1235,92.2333,91.9117,92.0529,25294.0
2021-03-17 13:00:00,117.26,117.28,116.88,116.91,20538.0,91.998,92.0137,91.6998,91.7234,20538.0
2021-03-17 13:10:00,116.91,117.03,116.75,116.8,25444.0,91.7234,91.8175,91.5978,91.6371,25444.0
2021-03-17 13:20:00,116.8,116.97,116.76,116.96,18355.0,91.6371,91.7705,91.6057,91.7626,18355.0
2021-03-17 13:30:00,116.9,116.99,116.67,116.89,35452.0,91.7155,91.7861,91.5351,91.7077,35452.0
2021-03-17 13:40:00,116.9,117.09,116.89,116.92,18967.0,91.7155,91.8646,91.7077,91.7312,18967.0
2021-03-17 13:50:00,116.95,117.01,116.76,116.76,17172.0,91.7548,91.8018,91.6057,91.6057,17172.0
2021-03-17 14:00:00,116.81,117.8,116.77,117.75,42858.0,91.6449,92.4216,91.6135,92.3824,42858.0
2021-03-17 14:10:00,117.82,118.13,117.67,117.91,44950.0,92.4373,92.6805,92.3196,92.5079,44950.0
2021-03-17 14:20:00,117.89,118.27,117.8,117.81,24943.0,92.4922,92.7904,92.4216,92.4295,24943.0
2021-03-17 14:30:00,117.75,118.08,117.65,117.94,70557.0,92.3824,92.6413,92.304,92.5315,70557.0
2021-03-17 14:40:00,117.95,118.31,117.88,118.27,69625.0,92.5393,92.8218,92.4844,92.7904,69625.0
2021-03-17 14:50:00,118.2,118.47,118.11,118.13,23872.0,92.7355,92.9473,92.6649,92.6805,23872.0
2021-03-17 15:00:00,118.12,118.48,118.12,118.26,25850.0,92.6727,92.9551,92.6727,92.7825,25850.0
2021-03-17 15:10:00,118.24,118.29,117.43,117.47,51865.0,92.7668,92.8061,92.1313,92.1627,51865.0
2021-03-17 15:20:00,117.47,117.68,117.34,117.58,31233.0,92.1627,92.3275,92.0607,92.249,31233.0
2021-03-17 15:30:00,117.61,118.36,117.6,118.29,49688.0,92.2726,92.861,92.2647,92.8061,49688.0
2021-03-17 15:40:00,118.28,118.38,118.04,118.14,47391.0,92.7982,92.8767,92.6099,92.6884,47391.0
2021-03-17 15:50:00,118.17,118.31,118.04,118.24,123846.0,92.7119,92.8218,92.6099,92.7668,123846.0
2021-03-18 09:30:00,117.64,118.34,117.31,117.45,82302.0,92.2961,92.8453,92.0372,92.147,82302.0
2021-03-18 09:40:00,117.42,117.45,116.41,116.41,44307.0,92.1235,92.147,91.3311,91.3311,44307.0
2021-03-18 09:50:00,116.4,116.97,116.18,116.97,27756.0,91.3232,91.7705,91.1506,91.7705,27756.0
2021-03-18 10:00:00,117.0,117.0,116.24,116.53,37283.0,91.794,91.794,91.1977,91.4252,37283.0
2021-03-18 10:10:00,116.59,116.61,116.17,116.44,34348.0,91.4723,91.488,91.1428,91.3546,34348.0
2021-03-18 10:20:00,116.44,116.75,116.22,116.47,79999.0,91.3546,91.5978,91.182,91.3782,79999.0
2021-03-18 10:30:00,116.44,117.03,116.27,116.72,50899.0,91.3546,91.8175,91.2213,91.5743,50899.0
2021-03-18 10:40:00,116.67,116.74,116.47,116.52,16183.0,91.5351,91.59,91.3782,91.4174,16183.0
2021-03-18 10:50:00,116.52,116.55,115.63,115.82,70911.0,91.4174,91.4409,90.7191,90.8682,70911.0
2021-03-18 11:00:00,115.83,116.57,115.75,116.54,58288.0,90.876,91.4566,90.8133,91.4331,58288.0
2021-03-18 11:10:00,116.56,116.68,116.39,116.68,49288.0,91.4488,91.5429,91.3154,91.5429,49288.0
2021-03-18 11:20:00,116.61,116.91,116.6,116.83,22943.0,91.488,91.7234,91.4802,91.6606,22943.0
2021-03-18 11:30:00,116.83,117.06,116.66,116.72,19132.0,91.6606,91.8411,91.5272,91.5743,19132.0
2021-03-18 11:40:00,116.66,116.86,116.4,116.45,18496.0,91.5272,91.6841,91.3232,91.3625,18496.0
2021-03-18 11:50:00,116.46,116.88,116.42,116.79,25424.0,91.3703,91.6998,91.3389,91.6292,25424.0
2021-03-18 12:00:00,116.81,116.95,116.66,116.95,26714.0,91.6449,91.7548,91.5272,91.7548,26714.0
2021-03-18 12:10:00,116.95,117.18,116.85,116.91,19268.0,91.7548,91.9352,91.6763,91.7234,19268.0
2021-03-18 12:20:00,116.96,117.12,116.86,117.03,13112.0,91.7626,91.8881,91.6841,91.8175,13112.0
2021-03-18 12:30:00,117.05,120.82,116.87,120.02,1266413.0,91.8332,94.791,91.692,94.1634,1266413.0
2021-03-18 12:40:00,120.06,120.54,119.11,119.22,413449.0,94.1948,94.5713,93.4494,93.5357,413449.0
2021-03-18 12:50:00,119.28,119.56,118.8,119.24,164750.0,93.5828,93.8025,93.2062,93.5514,164750.0
2021-03-18 13:00:00,119.19,119.68,119.06,119.31,87725.0,93.5122,93.8966,93.4102,93.6063,87725.0
2021-03-18 13:10:00,119.31,119.95,119.24,119.85,74207.0,93.6063,94.1085,93.5514,94.03,74207.0
2021-03-18 13:20:00,119.74,120.2,119.7,119.85,118025.0,93.9437,94.3046,93.9123,94.03,118025.0
2021-03-18 13:30:00,119.72,120.07,119.38,119.41,105043.0,93.928,94.2026,93.6612,93.6848,105043.0
2021-03-18 13:40:00,119.44,120.26,119.37,119.38,75270.0,93.7083,94.3517,93.6534,93.6612,75270.0
2021-03-18 13:50:00,119.37,119.56,119.23,119.35,47379.0,93.6534,93.8025,93.5436,93.6377,47379.0
2021-03-18 14:00:00,119.32,119.37,118.85,119.11,59626.0,93.6142,93.6534,93.2454,93.4494,59626.0
2021-03-18 14:10:00,119.1,119.29,118.7,118.77,55151.0,93.4416,93.5906,93.1277,93.1827,55151.0
2021-03-18 14:20:00,118.78,119.0,118.62,118.85,92573.0,93.1905,93.3631,93.065,93.2454,92573.0
2021-03-18 14:30:00,118.9,118.95,118.01,118.33,143159.0,93.2847,93.3239,92.5864,92.8375,143159.0
2021-03-18 14:40:00,118.29,118.47,117.89,118.43,43396.0,92.8061,92.9473,92.4922,92.9159,43396.0
2021-03-18 14:50:00,118.43,118.6,118.19,118.54,36197.0,92.9159,93.0493,92.7276,93.0022,36197.0
2021-03-18 15:00:00,118.53,118.56,117.93,118.06,28560.0,92.9944,93.0179,92.5236,92.6256,28560.0
2021-03-18 15:10:00,118.1,118.2,117.5,117.51,49428.0,92.657,92.7355,92.1863,92.1941,49428.0
2021-03-18 15:20:00,117.57,117.6,117.1,117.45,58174.0,92.2412,92.2647,91.8724,92.147,58174.0
2021-03-18 15:30:00,117.4,117.42,116.73,116.78,77422.0,92.1078,92.1235,91.5822,91.6214,77422.0
2021-03-18 15:40:00,116.79,116.85,116.21,116.39,125490.0,91.6292,91.6763,91.1742,91.3154,125490.0
2021-03-18 15:50:00,116.44,117.27,116.44,116.85,242199.0,91.3546,92.0058,91.3546,91.6763,242199.0
2021-03-19 09:30:00,117.21,117.28,115.49,115.49,395508.0,91.9587,92.0137,90.6093,90.6093,395508.0
2021-03-19 09:40:00,115.45,115.45,114.11,114.37,157180.0,90.5779,90.5779,89.5266,89.7306,157180.0
2021-03-19 09:50:00,114.26,115.95,114.26,115.85,71943.0,89.6443,90.9702,89.6443,90.8917,71943.0
2021-03-19 10:00:00,115.83,115.92,114.77,114.98,49813.0,90.876,90.9467,90.0444,90.2092,49813.0
2021-03-19 10:10:00,114.96,116.01,114.67,116.01,44596.0,90.1935,91.0173,89.966,91.0173,44596.0
2021-03-19 10:20:00,116.07,116.28,115.79,115.88,35229.0,91.0643,91.2291,90.8447,90.9153,35229.0
2021-03-19 10:30:00,115.86,115.92,115.27,115.44,46482.0,90.8996,90.9467,90.4367,90.5701,46482.0
2021-03-19 10:40:00,115.52,116.6,115.52,116.6,41152.0,90.6328,91.4802,90.6328,91.4802,41152.0
2021-03-19 10:50:00,116.58,117.05,116.23,116.36,43198.0,91.4645,91.8332,91.1899,91.2919,43198.0
2021-03-19 11:00:00,116.41,116.67,116.28,116.52,31539.0,91.3311,91.5351,91.2291,91.4174,31539.0
2021-03-19 11:10:00,116.51,117.19,116.4,117.07,28906.0,91.4096,91.9431,91.3232,91.8489,28906.0
2021-03-19 11:20:00,117.07,117.24,116.79,116.89,75613.0,91.8489,91.9823,91.6292,91.7077,75613.0
2021-03-19 11:30:00,116.8,117.21,116.65,117.13,17951.0,91.6371,91.9587,91.5194,91.896,17951.0
2021-03-19 11:40:00,117.19,117.71,117.19,117.66,51166.0,91.9431,92.351,91.9431,92.3118,51166.0
2021-03-19 11:50:00,117.58,118.18,117.54,117.92,69087.0,92.249,92.7198,92.2177,92.5158,69087.0
2021-03-19 12:00:00,117.97,118.46,117.91,118.05,39318.0,92.555,92.9395,92.5079,92.6178,39318.0
2021-03-19 12:10:00,118.02,118.2,117.8,118.01,23662.0,92.5942,92.7355,92.4216,92.5864,23662.0
2021-03-19 12:20:00,117.95,118.1,117.71,117.83,36613.0,92.5393,92.657,92.351,92.4452,36613.0
2021-03-19 12:30:00,117.82,117.87,117.72,117.81,19770.0,92.4373,92.4766,92.3589,92.4295,19770.0
2021-03-19 12:40:00,117.82,118.15,117.79,118.11,16248.0,92.4373,92.6962,92.4138,92.6649,16248.0
2021-03-19 12:50:00,118.07,118.16,117.84,117.98,17489.0,92.6335,92.7041,92.453,92.5629,17489.0
2021-03-19 13:00:00,117.96,118.05,117.67,117.81,31511.0,92.5472,92.6178,92.3196,92.4295,31511.0
2021-03-19 13:10:00,117.76,118.03,117.67,117.95,18778.0,92.3903,92.6021,92.3196,92.5393,18778.0
2021-03-19 13:20:00,118.0,118.05,117.5,117.57,22411.0,92.5786,92.6178,92.1863,92.2412,22411.0
2021-03-19 13:30:00,117.58,117.74,117.35,117.59,24435.0,92.249,92.3746,92.0686,92.2569,24435.0
2021-03-19 13:40:00,117.61,117.87,117.53,117.86,15624.0,92.2726,92.4766,92.2098,92.4687,15624.0
2021-03-19 13:50:00,117.85,117.94,117.64,117.69,22997.0,92.4609,92.5315,92.2961,92.3353,22997.0
2021-03-19 14:00:00,117.7,117.85,117.48,117.49,16958.0,92.3432,92.4609,92.1706,92.1784,16958.0
2021-03-19 14:10:00,117.48,117.6,117.27,117.37,25680.0,92.1706,92.2647,92.0058,92.0843,25680.0
2021-03-19 14:20:00,117.39,117.53,117.27,117.43,36528.0,92.1,92.2098,92.0058,92.1313,36528.0
2021-03-19 14:30:00,117.46,117.52,117.25,117.29,19414.0,92.1549,92.202,91.9901,92.0215,19414.0
2021-03-19 14:40:00,117.34,117.5,117.09,117.16,28697.0,92.0607,92.1863,91.8646,91.9195,28697.0
2021-03-19 14:50:00,117.16,117.28,116.8,117.28,55340.0,91.9195,92.0137,91.6371,92.0137,55340.0
2021-03-19 15:00:00,117.25,117.51,117.12,117.42,30656.0,91.9901,92.1941,91.8881,92.1235,30656.0
2021-03-19 15:10:00,117.4,117.73,117.39,117.69,61544.0,92.1078,92.3667,92.1,92.3353,61544.0
2021-03-19 15:20:00,117.72,117.84,117.5,117.58,55023.0,92.3589,92.453,92.1863,92.249,55023.0
2021-03-19 15:30:00,117.55,117.79,117.48,117.69,62313.0,92.2255,92.4138,92.1706,92.3353,62313.0
2021-03-19 15:40:00,117.7,117.73,116.99,117.08,91623.0,92.3432,92.3667,91.7861,91.8568,91623.0
2021-03-19 15:50:00,117.13,117.37,116.52,116.69,209436.0,91.896,92.0843,91.4174,91.5508,209436.0
2021-03-22 09:30:00,116.66,116.88,115.36,115.59,153031.0,91.5272,91.6998,90.5073,90.6878,153031.0
2021-03-22 09:40:00,115.62,115.92,115.3,115.82,95714.0,90.7113,90.9467,90.4602,90.8682,95714.0
2021-03-22 09:50:00,115.82,115.92,115.02,115.19,91556.0,90.8682,90.9467,90.2406,90.3739,91556.0
2021-03-22 10:00:00,115.22,115.24,114.36,114.47,95479.0,90.3975,90.4132,89.7227,89.809,95479.0
2021-03-22 10:10:00,114.52,114.59,114.04,114.39,61529.0,89.8483,89.9032,89.4717,89.7463,61529.0
2021-03-22 10:20:00,114.44,114.76,113.84,114.58,98660.0,89.7855,90.0366,89.3148,89.8953,98660.0
2021-03-22 10:30:00,114.6,115.22,114.48,115.01,53100.0,89.911,90.3975,89.8169,90.2327,53100.0
2021-03-22 10:40:00,115.08,115.44,114.85,115.2,41286.0,90.2876,90.5701,90.1072,90.3818,41286.0
2021-03-22 10:50:00,115.17,115.31,114.93,114.96,26303.0,90.3582,90.4681,90.1699,90.1935,26303.0
2021-03-22 11:00:00,115.01,115.23,114.75,115.08,23623.0,90.2327,90.4053,90.0287,90.2876,23623.0
2021-03-22 11:10:00,115.04,115.04,114.65,114.86,31268.0,90.2562,90.2562,89.9503,90.115,31268.0
2021-03-22 11:20:00,114.93,114.99,114.38,114.47,41145.0,90.1699,90.217,89.7384,89.809,41145.0
2021-03-22 11:30:00,114.47,114.96,114.47,114.73,29276.0,89.809,90.1935,89.809,90.013,29276.0
2021-03-22 11:40:00,114.71,114.77,114.47,114.71,27185.0,89.9973,90.0444,89.809,89.9973,27185.0
2021-03-22 11:50:00,114.72,115.25,114.68,115.2,36366.0,90.0052,90.421,89.9738,90.3818,36366.0
2021-03-22 12:00:00,115.16,115.19,114.66,114.73,17222.0,90.3504,90.3739,89.9581,90.013,17222.0
2021-03-22 12:10:00,114.75,115.0,114.63,114.77,17802.0,90.0287,90.2249,89.9346,90.0444,17802.0
2021-03-22 12:20:00,114.72,114.75,114.6,114.69,23656.0,90.0052,90.0287,89.911,89.9816,23656.0
2021-03-22 12:30:00,114.72,114.74,114.47,114.65,19576.0,90.0052,90.0209,89.809,89.9503,19576.0
2021-03-22 12:40:00,114.58,114.8,114.53,114.68,18119.0,89.8953,90.0679,89.8561,89.9738,18119.0
2021-03-22 12:50:00,114.67,114.83,114.63,114.81,15907.0,89.966,90.0915,89.9346,90.0758,15907.0
2021-03-22 13:00:00,114.8,114.95,114.73,114.77,18789.0,90.0679,90.1856,90.013,90.0444,18789.0
2021-03-22 13:10:00,114.81,115.15,114.8,115.14,16863.0,90.0758,90.3425,90.0679,90.3347,16863.0
2021-03-22 13:20:00,115.14,115.28,115.08,115.28,13648.0,90.3347,90.4445,90.2876,90.4445,13648.0
2021-03-22 13:30:00,115.31,115.47,115.11,115.11,44914.0,90.4681,90.5936,90.3112,90.3112,44914.0
2021-03-22 13:40:00,115.11,115.32,115.11,115.21,7690.0,90.3112,90.4759,90.3112,90.3896,7690.0
2021-03-22 13:50:00,115.16,115.38,115.12,115.32,15564.0,90.3504,90.523,90.319,90.4759,15564.0
2021-03-22 14:00:00,115.29,115.6,115.27,115.57,8837.0,90.4524,90.6956,90.4367,90.6721,8837.0
2021-03-22 14:10:00,115.55,115.67,115.41,115.64,22419.0,90.6564,90.7505,90.5465,90.727,22419.0
2021-03-22 14:20:00,115.66,115.76,115.6,115.7,14445.0,90.7427,90.8211,90.6956,90.7741,14445.0
2021-03-22 14:30:00,115.75,115.93,115.64,115.91,16939.0,90.8133,90.9545,90.727,90.9388,16939.0
2021-03-22 14:40:00,115.91,115.98,115.69,115.77,23227.0,90.9388,90.9937,90.7662,90.829,23227.0
2021-03-22 14:50:00,115.75,115.82,115.55,115.69,22826.0,90.8133,90.8682,90.6564,90.7662,22826.0
2021-03-22 15:00:00,115.7,115.99,115.7,115.88,33337.0,90.7741,91.0016,90.7741,90.9153,33337.0
2021-03-22 15:10:00,115.84,115.84,115.51,115.53,16064.0,90.8839,90.8839,90.625,90.6407,16064.0
2021-03-22 15:20:00,115.54,115.69,115.43,115.44,21718.0,90.6485,90.7662,90.5622,90.5701,21718.0
2021-03-22 15:30:00,115.41,115.52,115.04,115.09,37161.0,90.5465,90.6328,90.2562,90.2955,37161.0
2021-03-22 15:40:00,115.09,115.29,115.09,115.16,54683.0,90.2955,90.4524,90.2955,90.3504,54683.0
2021-03-22 15:50:00,115.23,115.41,115.1,115.2,171503.0,90.4053,90.5465,90.3033,90.3818,171503.0
2021-03-23 09:30:00,114.66,114.75,113.42,114.61,103470.0,89.9581,90.0287,88.9852,89.9189,103470.0
2021-03-23 09:40:00,114.63,114.96,114.44,114.59,41676.0,89.9346,90.1935,89.7855,89.9032,41676.0
2021-03-23 09:50:00,114.57,114.73,114.27,114.52,27557.0,89.8875,90.013,89.6521,89.8483,27557.0
2021-03-23 10:00:00,114.63,114.9,113.95,114.05,100298.0,89.9346,90.1464,89.4011,89.4795,100298.0
2021-03-23 10:10:00,114.05,114.5,113.93,114.5,26340.0,89.4795,89.8326,89.3854,89.8326,26340.0
2021-03-23 10:20:00,114.45,114.46,113.9,113.9,33978.0,89.7933,89.8012,89.3618,89.3618,33978.0
2021-03-23 10:30:00,113.92,113.96,112.73,112.73,142696.0,89.3775,89.4089,88.4439,88.4439,142696.0
2021-03-23 10:40:00,112.72,112.79,112.33,112.57,85991.0,88.4361,88.491,88.1301,88.3184,85991.0
2021-03-23 10:50:00,112.58,112.73,111.72,111.86,103037.0,88.3262,88.4439,87.6515,87.7613,103037.0
2021-03-23 11:00:00,111.89,111.93,111.35,111.75,110771.0,87.7849,87.8162,87.3612,87.675,110771.0
2021-03-23 11:10:00,111.71,112.77,111.68,112.59,50741.0,87.6436,88.4753,87.6201,88.3341,50741.0
2021-03-23 11:20:00,112.55,112.65,112.25,112.41,45643.0,88.3027,88.3811,88.0673,88.1928,45643.0
2021-03-23 11:30:00,112.43,112.57,112.09,112.48,69440.0,88.2085,88.3184,87.9418,88.2478,69440.0
2021-03-23 11:40:00,112.48,112.75,112.33,112.36,82009.0,88.2478,88.4596,88.1301,88.1536,82009.0
2021-03-23 11:50:00,112.43,112.43,111.91,112.14,29977.0,88.2085,88.2085,87.8006,87.981,29977.0
2021-03-23 12:00:00,112.23,112.24,111.94,111.99,34571.0,88.0516,88.0595,87.8241,87.8633,34571.0
2021-03-23 12:10:00,111.99,112.1,111.76,111.78,32668.0,87.8633,87.9496,87.6829,87.6986,32668.0
2021-03-23 12:20:00,111.78,111.98,111.6,111.85,32892.0,87.6986,87.8555,87.5573,87.7535,32892.0
2021-03-23 12:30:00,111.87,111.92,111.55,111.75,124464.0,87.7692,87.8084,87.5181,87.675,124464.0
2021-03-23 12:40:00,111.77,111.95,111.58,111.94,80077.0,87.6907,87.8319,87.5417,87.8241,80077.0
2021-03-23 12:50:00,111.89,112.02,111.81,111.81,22628.0,87.7849,87.8869,87.7221,87.7221,22628.0
2021-03-23 13:00:00,111.88,112.02,111.83,111.95,25594.0,87.777,87.8869,87.7378,87.8319,25594.0
2021-03-23 13:10:00,111.93,112.15,111.87,112.08,22577.0,87.8162,87.9889,87.7692,87.9339,22577.0
2021-03-23 13:20:00,112.09,112.11,111.96,112.09,22911.0,87.9418,87.9575,87.8398,87.9418,22911.0
2021-03-23 13:30:00,112.1,112.33,112.02,112.1,35819.0,87.9496,88.1301,87.8869,87.9496,35819.0
2021-03-23 13:40:00,112.08,112.08,111.56,111.68,24926.0,87.9339,87.9339,87.526,87.6201,24926.0
2021-03-23 13:50:00,111.69,112.0,111.61,111.79,24636.0,87.628,87.8712,87.5652,87.7064,24636.0
2021-03-23 14:00:00,111.78,111.82,111.47,111.64,35283.0,87.6986,87.7299,87.4553,87.5887,35283.0
2021-03-23 14:10:00,111.65,111.67,111.21,111.24,26744.0,87.5966,87.6123,87.2514,87.2749,26744.0
2021-03-23 14:20:00,111.27,111.44,111.05,111.09,51855.0,87.2984,87.4318,87.1258,87.1572,51855.0
2021-03-23 14:30:00,111.09,111.17,110.92,110.96,56585.0,87.1572,87.22,87.0238,87.0552,56585.0
2021-03-23 14:40:00,110.97,111.01,110.47,110.84,64363.0,87.0631,87.0944,86.6708,86.9611,64363.0
2021-03-23 14:50:00,110.83,110.85,110.12,110.15,61355.0,86.9532,86.9689,86.3962,86.4197,61355.0
2021-03-23 15:00:00,110.17,110.75,110.07,110.39,102597.0,86.4354,86.8905,86.357,86.608,102597.0
2021-03-23 15:10:00,110.42,110.48,109.81,110.21,144887.0,86.6316,86.6786,86.153,86.4668,144887.0
2021-03-23 15:20:00,110.2,110.24,109.72,109.99,137170.0,86.459,86.4903,86.0824,86.2942,137170.0
2021-03-23 15:30:00,109.98,110.0,109.52,109.79,113547.0,86.2863,86.302,85.9254,86.1373,113547.0
2021-03-23 15:40:00,109.8,110.11,109.64,109.93,136869.0,86.1451,86.3883,86.0196,86.2471,136869.0
2021-03-23 15:50:00,109.95,110.46,109.87,110.4,198010.0,86.2628,86.6629,86.2,86.6159,198010.0
2021-03-24 09:30:00,111.12,112.66,111.02,112.64,131952.0,87.1808,88.389,87.1023,88.3733,131952.0
2021-03-24 09:40:00,112.57,114.28,112.56,113.5,152414.0,88.3184,89.66,88.3105,89.048,152414.0
2021-03-24 09:50:00,113.55,113.72,111.82,112.31,72152.0,89.0872,89.2206,87.7299,88.1144,72152.0
2021-03-24 10:00:00,112.3,113.0,112.3,112.81,43172.0,88.1065,88.6557,88.1065,88.5067,43172.0
2021-03-24 10:10:00,112.88,113.36,112.55,112.6,45410.0,88.5616,88.9382,88.3027,88.3419,45410.0
2021-03-24 10:20:00,112.66,112.93,112.3,112.41,34194.0,88.389,88.6008,88.1065,88.1928,34194.0
2021-03-24 10:30:00,112.42,113.58,112.22,113.37,31885.0,88.2007,89.1108,88.0438,88.946,31885.0
2021-03-24 10:40:00,113.38,113.98,113.36,113.62,36967.0,88.9539,89.4246,88.9382,89.1422,36967.0
2021-03-24 10:50:00,113.71,114.03,113.65,113.79,36869.0,89.2128,89.4638,89.1657,89.2755,36869.0
2021-03-24 11:00:00,113.85,113.89,113.29,113.58,40557.0,89.3226,89.354,88.8833,89.1108,40557.0
2021-03-24 11:10:00,113.6,113.64,112.73,112.73,45731.0,89.1265,89.1579,88.4439,88.4439,45731.0
2021-03-24 11:20:00,112.71,112.87,112.26,112.5,88659.0,88.4282,88.5537,88.0752,88.2634,88659.0
2021-03-24 11:30:00,112.51,112.72,112.2,112.38,51785.0,88.2713,88.4361,88.0281,88.1693,51785.0
2021-03-24 11:40:00,112.31,112.33,111.86,112.03,48847.0,88.1144,88.1301,87.7613,87.8947,48847.0
2021-03-24 11:50:00,112.0,112.09,111.48,111.66,50687.0,87.8712,87.9418,87.4632,87.6044,50687.0
2021-03-24 12:00:00,111.68,112.03,111.56,111.98,39675.0,87.6201,87.8947,87.526,87.8555,39675.0
2021-03-24 12:10:00,111.95,112.35,111.85,112.05,39348.0,87.8319,88.1458,87.7535,87.9104,39348.0
2021-03-24 12:20:00,112.05,112.43,112.05,112.39,51891.0,87.9104,88.2085,87.9104,88.1771,51891.0
2021-03-24 12:30:00,112.4,112.49,112.07,112.49,21514.0,88.185,88.2556,87.9261,88.2556,21514.0
2021-03-24 12:40:00,112.54,112.72,112.18,112.2,31274.0,88.2948,88.4361,88.0124,88.0281,31274.0
2021-03-24 12:50:00,112.17,112.51,112.0,112.45,19407.0,88.0045,88.2713,87.8712,88.2242,19407.0
2021-03-24 13:00:00,112.46,112.46,111.88,111.96,20822.0,88.2321,88.2321,87.777,87.8398,20822.0
2021-03-24 13:10:00,111.88,111.98,111.29,111.42,29774.0,87.777,87.8555,87.3141,87.4161,29774.0
2021-03-24 13:20:00,111.38,111.7,111.32,111.6,31487.0,87.3847,87.6358,87.3377,87.5573,31487.0
2021-03-24 13:30:00,111.65,111.95,111.59,111.9,54524.0,87.5966,87.8319,87.5495,87.7927,54524.0
2021-03-24 13:40:00,111.88,112.1,111.56,111.87,27165.0,87.777,87.9496,87.526,87.7692,27165.0
2021-03-24 13:50:00,111.99,112.15,111.95,112.09,21198.0,87.8633,87.9889,87.8319,87.9418,21198.0
2021-03-24 14:00:00,112.08,112.23,111.92,112.22,20864.0,87.9339,88.0516,87.8084,88.0438,20864.0
2021-03-24 14:10:00,112.22,112.29,111.66,112.07,34307.0,88.0438,88.0987,87.6044,87.9261,34307.0
2021-03-24 14:20:00,112.03,112.23,111.86,111.86,30789.0,87.8947,88.0516,87.7613,87.7613,30789.0
2021-03-24 14:30:00,111.9,111.9,111.17,111.21,47077.0,87.7927,87.7927,87.22,87.2514,47077.0
2021-03-24 14:40:00,111.24,111.37,110.64,111.37,34567.0,87.2749,87.3769,86.8042,87.3769,34567.0
2021-03-24 14:50:00,111.35,111.35,110.53,110.7,25495.0,87.3612,87.3612,86.7179,86.8512,25495.0
2021-03-24 15:00:00,110.72,110.95,110.54,110.68,41760.0,86.8669,87.0474,86.7257,86.8355,41760.0
2021-03-24 15:10:00,110.71,111.1,110.61,111.03,30253.0,86.8591,87.1651,86.7806,87.1101,30253.0
2021-03-24 15:20:00,110.98,111.0,110.39,110.41,36141.0,87.0709,87.0866,86.608,86.6237,36141.0
2021-03-24 15:30:00,110.43,110.47,109.94,110.07,62984.0,86.6394,86.6708,86.255,86.357,62984.0
2021-03-24 15:40:00,110.09,110.24,109.85,110.0,86631.0,86.3727,86.4903,86.1844,86.302,86631.0
2021-03-24 15:50:00,110.0,110.08,109.39,109.41,297119.0,86.302,86.3648,85.8235,85.8391,297119.0
2021-03-25 09:30:00,107.81,108.41,107.14,107.5,134768.0,84.5838,85.0546,84.0582,84.3406,134768.0
2021-03-25 09:40:00,107.51,108.54,107.5,107.98,66010.0,84.3485,85.1566,84.3406,84.7172,66010.0
2021-03-25 09:50:00,107.97,107.97,106.68,107.86,114332.0,84.7094,84.7094,83.6973,84.6231,114332.0
2021-03-25 10:00:00,107.84,109.04,107.62,109.03,60794.0,84.6074,85.5489,84.4348,85.541,60794.0
2021-03-25 10:10:00,108.96,109.52,108.63,108.69,53512.0,85.4861,85.9254,85.2272,85.2743,53512.0
2021-03-25 10:20:00,108.7,109.62,108.57,109.19,36307.0,85.2821,86.0039,85.1801,85.6665,36307.0
2021-03-25 10:30:00,109.19,109.62,109.11,109.39,36119.0,85.6665,86.0039,85.6038,85.8235,36119.0
2021-03-25 10:40:00,109.4,109.41,108.82,108.95,39541.0,85.8313,85.8391,85.3763,85.4782,39541.0
2021-03-25 10:50:00,108.97,109.3,108.46,109.23,41198.0,85.4939,85.7528,85.0938,85.6979,41198.0
2021-03-25 11:00:00,109.25,109.41,108.98,109.33,26642.0,85.7136,85.8391,85.5018,85.7764,26642.0
2021-03-25 11:10:00,109.27,110.59,109.23,110.59,65126.0,85.7293,86.7649,85.6979,86.7649,65126.0
2021-03-25 11:20:00,110.6,110.89,110.47,110.77,39952.0,86.7728,87.0003,86.6708,86.9062,39952.0
2021-03-25 11:30:00,110.74,111.22,110.71,110.94,30438.0,86.8826,87.2592,86.8591,87.0395,30438.0
2021-03-25 11:40:00,110.96,111.28,110.62,111.12,44370.0,87.0552,87.3063,86.7885,87.1808,44370.0
2021-03-25 11:50:00,111.05,111.93,110.99,111.92,36501.0,87.1258,87.8162,87.0788,87.8084,36501.0
2021-03-25 12:00:00,111.92,112.17,111.62,111.73,59060.0,87.8084,88.0045,87.573,87.6593,59060.0
2021-03-25 12:10:00,111.76,112.88,111.58,112.76,109148.0,87.6829,88.5616,87.5417,88.4674,109148.0
2021-03-25 12:20:00,112.81,113.41,112.73,112.95,93204.0,88.5067,88.9774,88.4439,88.6165,93204.0
2021-03-25 12:30:00,112.98,113.41,112.91,113.23,44067.0,88.64,88.9774,88.5851,88.8362,44067.0
2021-03-25 12:40:00,113.12,113.63,113.08,113.55,41253.0,88.7499,89.15,88.7185,89.0872,41253.0
2021-03-25 12:50:00,113.54,113.77,113.11,113.15,54915.0,89.0794,89.2598,88.742,88.7734,54915.0
2021-03-25 13:00:00,113.16,113.19,112.68,113.13,43531.0,88.7813,88.8048,88.4047,88.7577,43531.0
2021-03-25 13:10:00,113.05,113.17,112.8,112.89,19900.0,88.695,88.7891,88.4988,88.5694,19900.0
2021-03-25 13:20:00,112.95,112.95,112.3,112.32,40679.0,88.6165,88.6165,88.1065,88.1222,40679.0
2021-03-25 13:30:00,112.34,112.57,112.07,112.51,22600.0,88.1379,88.3184,87.9261,88.2713,22600.0
2021-03-25 13:40:00,112.49,113.0,112.46,112.73,22962.0,88.2556,88.6557,88.2321,88.4439,22962.0
2021-03-25 13:50:00,112.69,112.79,112.17,112.19,16854.0,88.4125,88.491,88.0045,88.0202,16854.0
2021-03-25 14:00:00,112.18,112.37,112.02,112.23,20238.0,88.0124,88.1615,87.8869,88.0516,20238.0
2021-03-25 14:10:00,112.2,112.9,112.2,112.8,23850.0,88.0281,88.5773,88.0281,88.4988,23850.0
2021-03-25 14:20:00,112.79,112.79,112.04,112.04,18256.0,88.491,88.491,87.9025,87.9025,18256.0
2021-03-25 14:30:00,112.07,113.04,112.0,112.97,32087.0,87.9261,88.6871,87.8712,88.6322,32087.0
2021-03-25 14:40:00,112.95,113.25,112.9,113.1,22799.0,88.6165,88.8519,88.5773,88.7342,22799.0
2021-03-25 14:50:00,113.1,113.36,113.01,113.23,19435.0,88.7342,88.9382,88.6636,88.8362,19435.0
2021-03-25 15:00:00,113.17,113.47,113.06,113.29,53725.0,88.7891,89.0245,88.7028,88.8833,53725.0
2021-03-25 15:10:00,113.3,113.79,113.26,113.78,49084.0,88.8911,89.2755,88.8597,89.2677,49084.0
2021-03-25 15:20:00,113.77,113.93,113.65,113.75,32716.0,89.2598,89.3854,89.1657,89.2442,32716.0
2021-03-25 15:30:00,113.73,114.15,113.66,114.08,62922.0,89.2285,89.558,89.1735,89.5031,62922.0
2021-03-25 15:40:00,114.09,114.11,113.75,113.86,55782.0,89.5109,89.5266,89.2442,89.3305,55782.0
2021-03-25 15:50:00,113.87,114.14,113.52,113.64,276740.0,89.3383,89.5501,89.0637,89.1579,276740.0
2021-03-26 09:30:00,114.69,115.51,114.34,115.11,157204.0,89.9816,90.625,89.707,90.3112,157204.0
2021-03-26 09:40:00,115.05,115.08,114.47,114.69,57772.0,90.2641,90.2876,89.809,89.9816,57772.0
2021-03-26 09:50:00,114.66,115.4,114.51,115.19,83470.0,89.9581,90.5387,89.8404,90.3739,83470.0
2021-03-26 10:00:00,115.13,115.79,115.12,115.76,60479.0,90.3269,90.8447,90.319,90.8211,60479.0
2021-03-26 10:10:00,115.77,116.6,115.7,116.34,112213.0,90.829,91.4802,90.7741,91.2762,112213.0
2021-03-26 10:20:00,116.29,116.51,116.04,116.4,50612.0,91.2369,91.4096,91.0408,91.3232,50612.0
2021-03-26 10:30:00,116.45,116.66,116.1,116.31,85283.0,91.3625,91.5272,91.0879,91.2526,85283.0
2021-03-26 10:40:00,116.33,116.36,115.05,115.05,66992.0,91.2683,91.2919,90.2641,90.2641,66992.0
2021-03-26 10:50:00,115.02,115.25,114.64,114.98,55195.0,90.2406,90.421,89.9424,90.2092,55195.0
2021-03-26 11:00:00,114.97,115.41,114.78,114.85,33138.0,90.2013,90.5465,90.0523,90.1072,33138.0
2021-03-26 11:10:00,114.8,114.82,114.45,114.47,31782.0,90.0679,90.0836,89.7933,89.809,31782.0
2021-03-26 11:20:00,114.49,114.98,114.45,114.94,27702.0,89.8247,90.2092,89.7933,90.1778,27702.0
2021-03-26 11:30:00,114.78,115.43,114.77,115.07,31528.0,90.0523,90.5622,90.0444,90.2798,31528.0
2021-03-26 11:40:00,115.05,115.38,114.84,115.26,29095.0,90.2641,90.523,90.0993,90.4288,29095.0
2021-03-26 11:50:00,115.12,115.45,114.83,115.0,32905.0,90.319,90.5779,90.0915,90.2249,32905.0
2021-03-26 12:00:00,115.02,115.18,114.64,114.8,15762.0,90.2406,90.3661,89.9424,90.0679,15762.0
2021-03-26 12:10:00,114.76,115.14,114.71,115.04,29166.0,90.0366,90.3347,89.9973,90.2562,29166.0
2021-03-26 12:20:00,115.05,115.15,114.9,115.03,18323.0,90.2641,90.3425,90.1464,90.2484,18323.0
2021-03-26 12:30:00,115.07,115.14,114.51,114.6,39899.0,90.2798,90.3347,89.8404,89.911,39899.0
2021-03-26 12:40:00,114.61,114.63,114.18,114.31,33914.0,89.9189,89.9346,89.5815,89.6835,33914.0
2021-03-26 12:50:00,114.34,114.58,114.08,114.31,28062.0,89.707,89.8953,89.5031,89.6835,28062.0
2021-03-26 13:00:00,114.32,114.77,114.28,114.7,21067.0,89.6914,90.0444,89.66,89.9895,21067.0
2021-03-26 13:10:00,114.73,114.74,113.8,113.8,46141.0,90.013,90.0209,89.2834,89.2834,46141.0
2021-03-26 13:20:00,113.77,114.11,113.67,113.84,28732.0,89.2598,89.5266,89.1814,89.3148,28732.0
2021-03-26 13:30:00,113.9,114.05,113.53,113.72,41419.0,89.3618,89.4795,89.0716,89.2206,41419.0
2021-03-26 13:40:00,113.74,113.9,113.06,113.11,46161.0,89.2363,89.3618,88.7028,88.742,46161.0
2021-03-26 13:50:00,113.09,113.58,113.06,113.15,28671.0,88.7263,89.1108,88.7028,88.7734,28671.0
2021-03-26 14:00:00,113.18,113.22,112.63,112.82,52685.0,88.797,88.8283,88.3654,88.5145,52685.0
2021-03-26 14:10:00,112.83,113.02,112.63,112.84,29539.0,88.5224,88.6714,88.3654,88.5302,29539.0
2021-03-26 14:20:00,112.8,113.05,112.6,112.89,34236.0,88.4988,88.695,88.3419,88.5694,34236.0
2021-03-26 14:30:00,112.89,113.18,112.65,112.9,39295.0,88.5694,88.797,88.3811,88.5773,39295.0
2021-03-26 14:40:00,112.87,113.07,112.21,112.33,21437.0,88.5537,88.7107,88.0359,88.1301,21437.0
2021-03-26 14:50:00,112.29,113.59,112.25,113.54,24373.0,88.0987,89.1186,88.0673,89.0794,24373.0
2021-03-26 15:00:00,113.55,113.76,113.37,113.42,31567.0,89.0872,89.252,88.946,88.9852,31567.0
2021-03-26 15:10:00,113.43,113.86,113.38,113.86,17938.0,88.9931,89.3305,88.9539,89.3305,17938.0
2021-03-26 15:20:00,113.86,114.0,113.63,113.94,33513.0,89.3305,89.4403,89.15,89.3932,33513.0
2021-03-26 15:30:00,113.96,114.43,113.96,114.22,31956.0,89.4089,89.7777,89.4089,89.6129,31956.0
2021-03-26 15:40:00,114.21,114.35,113.97,114.18,62178.0,89.6051,89.7149,89.4168,89.5815,62178.0
2021-03-26 15:50:00,114.14,114.85,114.11,114.67,162830.0,89.5501,90.1072,89.5266,89.966,162830.0
2021-03-29 09:30:00,114.41,115.24,114.15,114.62,85070.0,89.762,90.4132,89.558,89.9267,85070.0
2021-03-29 09:40:00,114.56,114.56,113.44,113.54,37982.0,89.8797,89.8797,89.0009,89.0794,37982.0
2021-03-29 09:50:00,113.6,114.27,113.49,114.19,33094.0,89.1265,89.6521,89.0402,89.5894,33094.0
2021-03-29 10:00:00,114.06,114.13,112.95,112.99,48763.0,89.4874,89.5423,88.6165,88.6479,48763.0
2021-03-29 10:10:00,112.94,113.19,112.38,112.41,33472.0,88.6087,88.8048,88.1693,88.1928,33472.0
2021-03-29 10:20:00,112.36,112.65,112.15,112.26,70353.0,88.1536,88.3811,87.9889,88.0752,70353.0
2021-03-29 10:30:00,112.28,112.4,111.65,111.85,63027.0,88.0908,88.185,87.5966,87.7535,63027.0
2021-03-29 10:40:00,111.79,112.25,111.68,111.97,29378.0,87.7064,88.0673,87.6201,87.8476,29378.0
2021-03-29 10:50:00,111.95,112.07,111.5,111.53,30406.0,87.8319,87.9261,87.4789,87.5024,30406.0
2021-03-29 11:00:00,111.54,111.72,111.1,111.24,41275.0,87.5103,87.6515,87.1651,87.2749,41275.0
2021-03-29 11:10:00,111.41,111.45,110.96,111.34,39742.0,87.4083,87.4397,87.0552,87.3534,39742.0
2021-03-29 11:20:00,111.35,111.61,111.14,111.51,37534.0,87.3612,87.5652,87.1964,87.4867,37534.0
2021-03-29 11:30:00,111.58,111.92,111.35,111.4,34042.0,87.5417,87.8084,87.3612,87.4004,34042.0
2021-03-29 11:40:00,111.52,111.64,111.27,111.44,21977.0,87.4946,87.5887,87.2984,87.4318,21977.0
2021-03-29 11:50:00,111.39,112.23,111.31,112.12,30804.0,87.3926,88.0516,87.3298,87.9653,30804.0
2021-03-29 12:00:00,112.12,112.35,111.79,111.82,13800.0,87.9653,88.1458,87.7064,87.7299,13800.0
2021-03-29 12:10:00,111.8,111.87,111.28,111.41,30234.0,87.7143,87.7692,87.3063,87.4083,30234.0
2021-03-29 12:20:00,111.41,112.01,111.2,111.96,19639.0,87.4083,87.879,87.2435,87.8398,19639.0
2021-03-29 12:30:00,112.02,113.09,111.89,112.62,619975.0,87.8869,88.7263,87.7849,88.3576,619975.0
2021-03-29 12:40:00,112.63,112.66,112.34,112.38,63718.0,88.3654,88.389,88.1379,88.1693,63718.0
2021-03-29 12:50:00,112.36,113.06,112.33,113.0,118661.0,88.1536,88.7028,88.1301,88.6557,118661.0
2021-03-29 13:00:00,112.94,113.22,112.71,113.07,116605.0,88.6087,88.8283,88.4282,88.7107,116605.0
2021-03-29 13:10:00,113.05,113.11,112.51,112.59,30030.0,88.695,88.742,88.2713,88.3341,30030.0
2021-03-29 13:20:00,112.62,113.05,112.56,112.84,36388.0,88.3576,88.695,88.3105,88.5302,36388.0
2021-03-29 13:30:00,112.85,113.61,112.81,113.07,47102.0,88.538,89.1343,88.5067,88.7107,47102.0
2021-03-29 13:40:00,113.09,113.13,112.75,113.0,42637.0,88.7263,88.7577,88.4596,88.6557,42637.0
2021-03-29 13:50:00,113.05,113.38,112.85,112.9,54866.0,88.695,88.9539,88.538,88.5773,54866.0
2021-03-29 14:00:00,112.89,113.07,112.69,113.0,21881.0,88.5694,88.7107,88.4125,88.6557,21881.0
2021-03-29 14:10:00,113.04,113.04,112.7,112.89,29010.0,88.6871,88.6871,88.4204,88.5694,29010.0
2021-03-29 14:20:00,112.9,113.14,112.78,113.04,12542.0,88.5773,88.7656,88.4831,88.6871,12542.0
2021-03-29 14:30:00,113.03,113.04,112.56,112.7,13653.0,88.6793,88.6871,88.3105,88.4204,13653.0
2021-03-29 14:40:00,112.64,113.24,112.6,113.15,23695.0,88.3733,88.844,88.3419,88.7734,23695.0
2021-03-29 14:50:00,113.06,113.14,112.75,113.12,19926.0,88.7028,88.7656,88.4596,88.7499,19926.0
2021-03-29 15:00:00,113.13,113.99,113.13,113.94,36278.0,88.7577,89.4324,88.7577,89.3932,36278.0
2021-03-29 15:10:00,113.9,114.36,113.82,114.21,36931.0,89.3618,89.7227,89.2991,89.6051,36931.0
2021-03-29 15:20:00,114.3,114.71,114.22,114.41,85105.0,89.6757,89.9973,89.6129,89.762,85105.0
2021-03-29 15:30:00,114.44,114.45,114.16,114.36,60394.0,89.7855,89.7933,89.5658,89.7227,60394.0
2021-03-29 15:40:00,114.36,114.4,113.94,114.09,82062.0,89.7227,89.7541,89.3932,89.5109,82062.0
2021-03-29 15:50:00,114.07,114.12,113.7,113.87,173732.0,89.4952,89.5344,89.2049,89.3383,173732.0
2021-03-30 09:30:00,113.98,114.63,113.81,114.56,65176.0,89.4246,89.9346,89.2912,89.8797,65176.0
2021-03-30 09:40:00,114.56,114.94,113.9,113.9,55548.0,89.8797,90.1778,89.3618,89.3618,55548.0
2021-03-30 09:50:00,113.91,114.26,113.7,114.23,17695.0,89.3697,89.6443,89.2049,89.6207,17695.0
2021-03-30 10:00:00,114.29,114.7,114.26,114.58,28336.0,89.6678,89.9895,89.6443,89.8953,28336.0
2021-03-30 10:10:00,114.59,114.68,114.25,114.31,43467.0,89.9032,89.9738,89.6364,89.6835,43467.0
2021-03-30 10:20:00,114.22,115.3,114.08,115.29,50161.0,89.6129,90.4602,89.5031,90.4524,50161.0
2021-03-30 10:30:00,115.35,115.5,115.07,115.28,42217.0,90.4995,90.6171,90.2798,90.4445,42217.0
2021-03-30 10:40:00,115.25,115.72,115.25,115.51,56959.0,90.421,90.7897,90.421,90.625,56959.0
2021-03-30 10:50:00,115.53,115.62,115.31,115.53,31714.0,90.6407,90.7113,90.4681,90.6407,31714.0
2021-03-30 11:00:00,115.58,116.35,115.58,116.28,43965.0,90.6799,91.284,90.6799,91.2291,43965.0
2021-03-30 11:10:00,116.28,116.45,116.04,116.38,32438.0,91.2291,91.3625,91.0408,91.3076,32438.0
2021-03-30 11:20:00,116.35,116.38,115.45,115.5,26620.0,91.284,91.3076,90.5779,90.6171,26620.0
2021-03-30 11:30:00,115.58,115.68,115.32,115.52,32949.0,90.6799,90.7584,90.4759,90.6328,32949.0
2021-03-30 11:40:00,115.53,115.89,115.52,115.68,14718.0,90.6407,90.9231,90.6328,90.7584,14718.0
2021-03-30 11:50:00,115.62,115.62,115.33,115.57,25547.0,90.7113,90.7113,90.4838,90.6721,25547.0
2021-03-30 12:00:00,115.57,115.65,115.36,115.59,20669.0,90.6721,90.7348,90.5073,90.6878,20669.0
2021-03-30 12:10:00,115.55,115.57,115.1,115.17,14543.0,90.6564,90.6721,90.3033,90.3582,14543.0
2021-03-30 12:20:00,115.15,115.41,115.09,115.23,17643.0,90.3425,90.5465,90.2955,90.4053,17643.0
2021-03-30 12:30:00,115.22,115.44,115.09,115.44,29036.0,90.3975,90.5701,90.2955,90.5701,29036.0
2021-03-30 12:40:00,115.45,115.53,115.14,115.46,24697.0,90.5779,90.6407,90.3347,90.5858,24697.0
2021-03-30 12:50:00,115.52,115.69,115.41,115.62,25865.0,90.6328,90.7662,90.5465,90.7113,25865.0
2021-03-30 13:00:00,115.64,115.64,115.18,115.23,13482.0,90.727,90.727,90.3661,90.4053,13482.0
2021-03-30 13:10:00,115.18,115.42,115.11,115.39,14189.0,90.3661,90.5544,90.3112,90.5308,14189.0
2021-03-30 13:20:00,115.4,115.63,115.31,115.34,28669.0,90.5387,90.7191,90.4681,90.4916,28669.0
2021-03-30 13:30:00,115.3,115.34,115.05,115.34,13001.0,90.4602,90.4916,90.2641,90.4916,13001.0
2021-03-30 13:40:00,115.3,115.45,115.21,115.24,9654.0,90.4602,90.5779,90.3896,90.4132,9654.0
2021-03-30 13:50:00,115.28,115.48,115.21,115.34,9278.0,90.4445,90.6014,90.3896,90.4916,9278.0
2021-03-30 14:00:00,115.31,115.48,115.11,115.45,13691.0,90.4681,90.6014,90.3112,90.5779,13691.0
2021-03-30 14:10:00,115.47,115.58,115.36,115.51,19710.0,90.5936,90.6799,90.5073,90.625,19710.0
2021-03-30 14:20:00,115.54,115.76,115.41,115.63,17999.0,90.6485,90.8211,90.5465,90.7191,17999.0
2021-03-30 14:30:00,115.59,115.74,115.2,115.2,15365.0,90.6878,90.8054,90.3818,90.3818,15365.0
2021-03-30 14:40:00,115.21,115.45,115.21,115.34,10933.0,90.3896,90.5779,90.3896,90.4916,10933.0
2021-03-30 14:50:00,115.37,115.84,115.3,115.83,20367.0,90.5151,90.8839,90.4602,90.876,20367.0
2021-03-30 15:00:00,115.8,116.09,115.66,116.0,24513.0,90.8525,91.08,90.7427,91.0094,24513.0
2021-03-30 15:10:00,116.01,116.02,115.66,115.74,23879.0,91.0173,91.0251,90.7427,90.8054,23879.0
2021-03-30 15:20:00,115.74,115.86,115.59,115.66,14948.0,90.8054,90.8996,90.6878,90.7427,14948.0
2021-03-30 15:30:00,115.62,115.73,115.33,115.41,36569.0,90.7113,90.7976,90.4838,90.5465,36569.0
2021-03-30 15:40:00,115.41,115.46,115.12,115.2,71123.0,90.5465,90.5858,90.319,90.3818,71123.0
2021-03-30 15:50:00,115.19,115.43,115.04,115.43,167140.0,90.3739,90.5622,90.2562,90.5622,167140.0
2021-03-31 09:30:00,114.76,115.55,114.11,115.37,99927.0,90.0366,90.6564,89.5266,90.5151,99927.0
2021-03-31 09:40:00,115.62,115.65,114.56,114.57,43474.0,90.7113,90.7348,89.8797,89.8875,43474.0
2021-03-31 09:50:00,114.52,115.1,114.5,114.8,37713.0,89.8483,90.3033,89.8326,90.0679,37713.0
2021-03-31 10:00:00,114.89,115.26,114.6,114.6,36354.0,90.1386,90.4288,89.911,89.911,36354.0
2021-03-31 10:10:00,114.57,114.77,114.12,114.16,30089.0,89.8875,90.0444,89.5344,89.5658,30089.0
2021-03-31 10:20:00,114.15,114.39,113.91,113.95,30351.0,89.558,89.7463,89.3697,89.4011,30351.0
2021-03-31 10:30:00,114.0,114.0,113.47,113.78,42659.0,89.4403,89.4403,89.0245,89.2677,42659.0
2021-03-31 10:40:00,113.83,114.1,113.67,113.9,28724.0,89.3069,89.5188,89.1814,89.3618,28724.0
2021-03-31 10:50:00,113.88,114.44,113.7,114.3,45157.0,89.3461,89.7855,89.2049,89.6757,45157.0
2021-03-31 11:00:00,114.29,114.46,114.03,114.43,25379.0,89.6678,89.8012,89.4638,89.7777,25379.0
2021-03-31 11:10:00,114.42,114.78,114.1,114.78,17605.0,89.7698,90.0523,89.5188,90.0523,17605.0
2021-03-31 11:20:00,114.77,114.8,114.36,114.53,17097.0,90.0444,90.0679,89.7227,89.8561,17097.0
2021-03-31 11:30:00,114.43,114.43,113.97,114.23,25358.0,89.7777,89.7777,89.4168,89.6207,25358.0
2021-03-31 11:40:00,114.21,114.77,114.16,114.73,15089.0,89.6051,90.0444,89.5658,90.013,15089.0
2021-03-31 11:50:00,114.78,114.9,114.42,114.52,21246.0,90.0523,90.1464,89.7698,89.8483,21246.0
2021-03-31 12:00:00,114.45,114.74,114.4,114.73,19049.0,89.7933,90.0209,89.7541,90.013,19049.0
2021-03-31 12:10:00,114.74,114.76,114.54,114.75,9638.0,90.0209,90.0366,89.864,90.0287,9638.0
2021-03-31 12:20:00,114.76,114.94,114.64,114.89,13479.0,90.0366,90.1778,89.9424,90.1386,13479.0
2021-03-31 12:30:00,114.89,115.17,114.75,115.08,17485.0,90.1386,90.3582,90.0287,90.2876,17485.0
2021-03-31 12:40:00,115.06,115.26,115.05,115.24,12481.0,90.2719,90.4288,90.2641,90.4132,12481.0
2021-03-31 12:50:00,115.18,115.43,115.17,115.43,12674.0,90.3661,90.5622,90.3582,90.5622,12674.0
2021-03-31 13:00:00,115.43,115.55,115.27,115.32,28383.0,90.5622,90.6564,90.4367,90.4759,28383.0
2021-03-31 13:10:00,115.33,115.39,115.14,115.19,14561.0,90.4838,90.5308,90.3347,90.3739,14561.0
2021-03-31 13:20:00,115.22,115.26,114.99,115.11,15277.0,90.3975,90.4288,90.217,90.3112,15277.0
2021-03-31 13:30:00,115.13,115.43,115.06,115.2,18344.0,90.3269,90.5622,90.2719,90.3818,18344.0
2021-03-31 13:40:00,115.2,115.44,115.2,115.4,16263.0,90.3818,90.5701,90.3818,90.5387,16263.0
2021-03-31 13:50:00,115.42,115.54,115.33,115.51,18200.0,90.5544,90.6485,90.4838,90.625,18200.0
2021-03-31 14:00:00,115.53,115.54,115.1,115.15,22305.0,90.6407,90.6485,90.3033,90.3425,22305.0
2021-03-31 14:10:00,115.15,115.49,115.07,115.22,26968.0,90.3425,90.6093,90.2798,90.3975,26968.0
2021-03-31 14:20:00,115.22,115.41,115.16,115.28,24222.0,90.3975,90.5465,90.3504,90.4445,24222.0
2021-03-31 14:30:00,115.32,115.62,115.21,115.32,19469.0,90.4759,90.7113,90.3896,90.4759,19469.0
2021-03-31 14:40:00,115.3,115.47,115.16,115.22,20949.0,90.4602,90.5936,90.3504,90.3975,20949.0
2021-03-31 14:50:00,115.23,115.29,114.86,114.9,28069.0,90.4053,90.4524,90.115,90.1464,28069.0
2021-03-31 15:00:00,114.86,114.94,114.71,114.82,17117.0,90.115,90.1778,89.9973,90.0836,17117.0
2021-03-31 15:10:00,114.82,115.02,114.77,115.01,17795.0,90.0836,90.2406,90.0444,90.2327,17795.0
2021-03-31 15:20:00,114.98,115.17,114.9,114.93,35853.0,90.2092,90.3582,90.1464,90.1699,35853.0
2021-03-31 15:30:00,114.88,114.99,114.33,114.36,52183.0,90.1307,90.217,89.6992,89.7227,52183.0
2021-03-31 15:40:00,114.36,114.52,114.27,114.52,43694.0,89.7227,89.8483,89.6521,89.8483,43694.0
2021-03-31 15:50:00,114.48,114.54,113.73,113.77,281699.0,89.8169,89.864,89.2285,89.2598,281699.0
2021-04-01 09:30:00,114.99,114.99,113.84,113.86,117819.0,90.217,90.217,89.3148,89.3305,117819.0
2021-04-01 09:40:00,113.89,114.08,113.08,113.38,99756.0,89.354,89.5031,88.7185,88.9539,99756.0
2021-04-01 09:50:00,113.41,114.23,112.93,114.05,113630.0,88.9774,89.6207,88.6008,89.4795,113630.0
2021-04-01 10:00:00,114.15,114.52,113.96,114.11,65599.0,89.558,89.8483,89.4089,89.5266,65599.0
2021-04-01 10:10:00,114.18,114.32,113.69,113.79,68549.0,89.5815,89.6914,89.1971,89.2755,68549.0
2021-04-01 10:20:00,113.75,114.06,113.6,113.93,36210.0,89.2442,89.4874,89.1265,89.3854,36210.0
2021-04-01 10:30:00,113.9,114.25,113.79,114.15,63393.0,89.3618,89.6364,89.2755,89.558,63393.0
2021-04-01 10:40:00,114.16,114.4,114.06,114.12,48685.0,89.5658,89.7541,89.4874,89.5344,48685.0
2021-04-01 10:50:00,114.1,114.15,113.18,113.27,50886.0,89.5188,89.558,88.797,88.8676,50886.0
2021-04-01 11:00:00,113.28,113.5,112.84,113.02,84122.0,88.8754,89.048,88.5302,88.6714,84122.0
2021-04-01 11:10:00,113.02,113.35,112.94,113.25,57477.0,88.6714,88.9303,88.6087,88.8519,57477.0
2021-04-01 11:20:00,113.22,113.24,112.86,112.99,52824.0,88.8283,88.844,88.5459,88.6479,52824.0
2021-04-01 11:30:00,112.97,113.42,112.87,113.4,31816.0,88.6322,88.9852,88.5537,88.9696,31816.0
2021-04-01 11:40:00,113.42,113.42,112.63,112.69,32337.0,88.9852,88.9852,88.3654,88.4125,32337.0
2021-04-01 11:50:00,112.71,112.93,112.68,112.84,45842.0,88.4282,88.6008,88.4047,88.5302,45842.0
2021-04-01 12:00:00,112.84,113.22,112.83,113.15,51043.0,88.5302,88.8283,88.5224,88.7734,51043.0
2021-04-01 12:10:00,113.15,113.53,113.06,113.52,30592.0,88.7734,89.0716,88.7028,89.0637,30592.0
2021-04-01 12:20:00,113.5,113.5,113.3,113.3,14257.0,89.048,89.048,88.8911,88.8911,14257.0
2021-04-01 12:30:00,113.28,113.38,113.21,113.27,14235.0,88.8754,88.9539,88.8205,88.8676,14235.0
2021-04-01 12:40:00,113.25,113.28,113.1,113.19,10989.0,88.8519,88.8754,88.7342,88.8048,10989.0
2021-04-01 12:50:00,113.16,113.26,113.03,113.08,11678.0,88.7813,88.8597,88.6793,88.7185,11678.0
2021-04-01 13:00:00,113.03,113.15,112.87,112.98,27998.0,88.6793,88.7734,88.5537,88.64,27998.0
2021-04-01 13:10:00,112.96,113.18,112.96,113.01,17266.0,88.6243,88.797,88.6243,88.6636,17266.0
2021-04-01 13:20:00,113.04,113.22,112.97,113.19,11105.0,88.6871,88.8283,88.6322,88.8048,11105.0
2021-04-01 13:30:00,113.17,113.35,113.09,113.12,18488.0,88.7891,88.9303,88.7263,88.7499,18488.0
2021-04-01 13:40:00,113.15,113.15,112.99,113.1,16379.0,88.7734,88.7734,88.6479,88.7342,16379.0
2021-04-01 13:50:00,113.12,113.21,113.05,113.16,14396.0,88.7499,88.8205,88.695,88.7813,14396.0
2021-04-01 14:00:00,113.13,113.41,113.01,113.41,20866.0,88.7577,88.9774,88.6636,88.9774,20866.0
2021-04-01 14:10:00,113.49,113.86,113.45,113.78,27904.0,89.0402,89.3305,89.0088,89.2677,27904.0
2021-04-01 14:20:00,113.74,113.84,113.64,113.64,12895.0,89.2363,89.3148,89.1579,89.1579,12895.0
2021-04-01 14:30:00,113.66,113.76,113.52,113.7,19454.0,89.1735,89.252,89.0637,89.2049,19454.0
2021-04-01 14:40:00,113.68,113.72,113.59,113.65,13703.0,89.1892,89.2206,89.1186,89.1657,13703.0
2021-04-01 14:50:00,113.66,114.0,113.64,113.93,25900.0,89.1735,89.4403,89.1579,89.3854,25900.0
2021-04-01 15:00:00,113.93,113.95,113.73,113.92,22724.0,89.3854,89.4011,89.2285,89.3775,22724.0
2021-04-01 15:10:00,113.91,114.33,113.82,114.13,49960.0,89.3697,89.6992,89.2991,89.5423,49960.0
2021-04-01 15:20:00,114.15,114.24,113.82,113.87,80025.0,89.558,89.6286,89.2991,89.3383,80025.0
2021-04-01 15:30:00,113.87,114.06,113.73,113.96,82099.0,89.3383,89.4874,89.2285,89.4089,82099.0
2021-04-01 15:40:00,113.95,114.55,113.89,114.54,82291.0,89.4011,89.8718,89.354,89.864,82291.0
2021-04-01 15:50:00,114.54,115.35,114.54,115.33,284650.0,89.864,90.4995,89.864,90.4838,284650.0
2021-04-05 09:30:00,116.0,116.0,114.7,114.71,207200.0,91.0094,91.0094,89.9895,89.9973,207200.0
2021-04-05 09:40:00,114.7,115.47,114.49,115.38,98504.0,89.9895,90.5936,89.8247,90.523,98504.0
2021-04-05 09:50:00,115.27,115.31,114.59,114.77,48372.0,90.4367,90.4681,89.9032,90.0444,48372.0
2021-04-05 10:00:00,114.74,114.84,113.86,114.07,62794.0,90.0209,90.0993,89.3305,89.4952,62794.0
2021-04-05 10:10:00,114.1,114.49,113.96,114.32,47381.0,89.5188,89.8247,89.4089,89.6914,47381.0
2021-04-05 10:20:00,114.31,114.93,114.06,114.79,36213.0,89.6835,90.1699,89.4874,90.0601,36213.0
2021-04-05 10:30:00,114.86,115.21,114.69,115.13,84712.0,90.115,90.3896,89.9816,90.3269,84712.0
2021-04-05 10:40:00,115.14,115.19,114.74,115.07,45685.0,90.3347,90.3739,90.0209,90.2798,45685.0
2021-04-05 10:50:00,115.12,115.29,114.64,115.03,68432.0,90.319,90.4524,89.9424,90.2484,68432.0
2021-04-05 11:00:00,115.16,115.48,115.02,115.26,21211.0,90.3504,90.6014,90.2406,90.4288,21211.0
2021-04-05 11:10:00,115.2,115.22,114.91,115.18,20147.0,90.3818,90.3975,90.1542,90.3661,20147.0
2021-04-05 11:20:00,115.19,115.43,114.98,115.09,44763.0,90.3739,90.5622,90.2092,90.2955,44763.0
2021-04-05 11:30:00,115.07,115.33,114.96,115.28,23983.0,90.2798,90.4838,90.1935,90.4445,23983.0
2021-04-05 11:40:00,115.25,115.25,114.9,114.9,29464.0,90.421,90.421,90.1464,90.1464,29464.0
2021-04-05 11:50:00,114.93,114.96,114.79,114.91,21633.0,90.1699,90.1935,90.0601,90.1542,21633.0
2021-04-05 12:00:00,114.89,114.98,114.57,114.59,32584.0,90.1386,90.2092,89.8875,89.9032,32584.0
2021-04-05 12:10:00,114.56,114.6,114.18,114.3,24904.0,89.8797,89.911,89.5815,89.6757,24904.0
2021-04-05 12:20:00,114.28,114.58,114.23,114.54,13997.0,89.66,89.8953,89.6207,89.864,13997.0
2021-04-05 12:30:00,114.54,114.57,114.33,114.41,12923.0,89.864,89.8875,89.6992,89.762,12923.0
2021-04-05 12:40:00,114.36,114.47,114.23,114.28,16425.0,89.7227,89.809,89.6207,89.66,16425.0
2021-04-05 12:50:00,114.26,114.26,113.99,114.0,43066.0,89.6443,89.6443,89.4324,89.4403,43066.0
2021-04-05 13:00:00,113.99,114.1,113.77,114.03,65470.0,89.4324,89.5188,89.2598,89.4638,65470.0
2021-04-05 13:10:00,114.09,114.14,113.88,113.96,52356.0,89.5109,89.5501,89.3461,89.4089,52356.0
2021-04-05 13:20:00,113.95,114.03,113.52,113.52,34023.0,89.4011,89.4638,89.0637,89.0637,34023.0
2021-04-05 13:30:00,113.51,113.64,113.36,113.37,41368.0,89.0559,89.1579,88.9382,88.946,41368.0
2021-04-05 13:40:00,113.37,113.88,113.27,113.85,86386.0,88.946,89.3461,88.8676,89.3226,86386.0
2021-04-05 13:50:00,113.85,114.1,113.82,114.1,15658.0,89.3226,89.5188,89.2991,89.5188,15658.0
2021-04-05 14:00:00,114.08,114.16,114.02,114.09,27300.0,89.5031,89.5658,89.456,89.5109,27300.0
2021-04-05 14:10:00,114.07,114.39,114.03,114.38,23729.0,89.4952,89.7463,89.4638,89.7384,23729.0
2021-04-05 14:20:00,114.37,114.41,114.03,114.09,31775.0,89.7306,89.762,89.4638,89.5109,31775.0
2021-04-05 14:30:00,114.09,114.2,113.93,113.93,30922.0,89.5109,89.5972,89.3854,89.3854,30922.0
2021-04-05 14:40:00,113.89,114.06,113.8,114.06,41386.0,89.354,89.4874,89.2834,89.4874,41386.0
2021-04-05 14:50:00,114.04,114.09,113.62,113.65,29387.0,89.4717,89.5109,89.1422,89.1657,29387.0
2021-04-05 15:00:00,113.65,114.43,113.62,114.43,28569.0,89.1657,89.7777,89.1422,89.7777,28569.0
2021-04-05 15:10:00,114.43,114.75,114.42,114.73,25472.0,89.7777,90.0287,89.7698,90.013,25472.0
2021-04-05 15:20:00,114.69,114.71,114.45,114.55,42870.0,89.9816,89.9973,89.7933,89.8718,42870.0
2021-04-05 15:30:00,114.53,114.75,114.42,114.75,37481.0,89.8561,90.0287,89.7698,90.0287,37481.0
2021-04-05 15:40:00,114.75,114.94,114.52,114.91,55269.0,90.0287,90.1778,89.8483,90.1542,55269.0
2021-04-05 15:50:00,114.94,115.15,114.73,115.06,177082.0,90.1778,90.3425,90.013,90.2719,177082.0
2021-04-06 09:30:00,114.73,115.8,114.51,115.65,75092.0,90.013,90.8525,89.8404,90.7348,75092.0
2021-04-06 09:40:00,115.73,115.93,115.11,115.79,81715.0,90.7976,90.9545,90.3112,90.8447,81715.0
2021-04-06 09:50:00,115.84,116.1,115.56,115.73,27816.0,90.8839,91.0879,90.6642,90.7976,27816.0
2021-04-06 10:00:00,115.81,116.11,115.62,115.9,58357.0,90.8604,91.0957,90.7113,90.931,58357.0
2021-04-06 10:10:00,115.95,116.15,115.71,115.96,35257.0,90.9702,91.1271,90.7819,90.978,35257.0
2021-04-06 10:20:00,115.92,116.2,115.84,116.16,28738.0,90.9467,91.1663,90.8839,91.135,28738.0
2021-04-06 10:30:00,116.15,116.42,116.07,116.38,38236.0,91.1271,91.3389,91.0643,91.3076,38236.0
2021-04-06 10:40:00,116.4,116.8,116.38,116.7,53191.0,91.3232,91.6371,91.3076,91.5586,53191.0
2021-04-06 10:50:00,116.67,116.86,116.55,116.59,57131.0,91.5351,91.6841,91.4409,91.4723,57131.0
2021-04-06 11:00:00,116.54,116.59,115.85,115.9,42129.0,91.4331,91.4723,90.8917,90.931,42129.0
2021-04-06 11:10:00,115.85,115.86,115.45,115.54,52618.0,90.8917,90.8996,90.5779,90.6485,52618.0
2021-04-06 11:20:00,115.55,116.12,115.51,116.04,42328.0,90.6564,91.1036,90.625,91.0408,42328.0
2021-04-06 11:30:00,115.99,116.04,115.85,116.01,19831.0,91.0016,91.0408,90.8917,91.0173,19831.0
2021-04-06 11:40:00,116.01,116.12,115.75,116.01,18236.0,91.0173,91.1036,90.8133,91.0173,18236.0
2021-04-06 11:50:00,115.96,116.02,115.62,115.67,15561.0,90.978,91.0251,90.7113,90.7505,15561.0
2021-04-06 12:00:00,115.66,115.8,115.57,115.72,38987.0,90.7427,90.8525,90.6721,90.7897,38987.0
2021-04-06 12:10:00,115.7,115.75,115.5,115.5,32067.0,90.7741,90.8133,90.6171,90.6171,32067.0
2021-04-06 12:20:00,115.56,115.91,115.52,115.79,39537.0,90.6642,90.9388,90.6328,90.8447,39537.0
2021-04-06 12:30:00,115.84,115.85,115.64,115.81,20950.0,90.8839,90.8917,90.727,90.8604,20950.0
2021-04-06 12:40:00,115.8,116.08,115.76,115.91,33720.0,90.8525,91.0722,90.8211,90.9388,33720.0
2021-04-06 12:50:00,115.95,116.05,115.83,116.01,17929.0,90.9702,91.0487,90.876,91.0173,17929.0
2021-04-06 13:00:00,116.06,116.17,115.95,116.0,18548.0,91.0565,91.1428,90.9702,91.0094,18548.0
2021-04-06 13:10:00,115.96,116.1,115.9,116.08,22070.0,90.978,91.0879,90.931,91.0722,22070.0
2021-04-06 13:20:00,116.06,116.11,115.79,116.06,16242.0,91.0565,91.0957,90.8447,91.0565,16242.0
2021-04-06 13:30:00,115.97,116.15,115.96,116.12,13136.0,90.9859,91.1271,90.978,91.1036,13136.0
2021-04-06 13:40:00,116.15,116.23,116.07,116.07,17412.0,91.1271,91.1899,91.0643,91.0643,17412.0
2021-04-06 13:50:00,116.08,116.28,116.04,116.28,14634.0,91.0722,91.2291,91.0408,91.2291,14634.0
2021-04-06 14:00:00,116.28,116.57,116.25,116.5,40504.0,91.2291,91.4566,91.2056,91.4017,40504.0
2021-04-06 14:10:00,116.5,116.54,116.28,116.4,21755.0,91.4017,91.4331,91.2291,91.3232,21755.0
2021-04-06 14:20:00,116.38,116.44,116.29,116.37,14397.0,91.3076,91.3546,91.2369,91.2997,14397.0
2021-04-06 14:30:00,116.32,116.54,116.22,116.28,22236.0,91.2605,91.4331,91.182,91.2291,22236.0
2021-04-06 14:40:00,116.26,116.34,116.1,116.3,46569.0,91.2134,91.2762,91.0879,91.2448,46569.0
2021-04-06 14:50:00,116.31,116.32,116.06,116.12,32426.0,91.2526,91.2605,91.0565,91.1036,32426.0
2021-04-06 15:00:00,116.14,116.23,115.84,115.91,34007.0,91.1193,91.1899,90.8839,90.9388,34007.0
2021-04-06 15:10:00,115.94,116.03,115.87,115.96,33034.0,90.9623,91.033,90.9074,90.978,33034.0
2021-04-06 15:20:00,115.96,116.09,115.95,116.05,30731.0,90.978,91.08,90.9702,91.0487,30731.0
2021-04-06 15:30:00,116.08,116.4,116.06,116.35,34305.0,91.0722,91.3232,91.0565,91.284,34305.0
2021-04-06 15:40:00,116.35,116.5,116.23,116.3,62437.0,91.284,91.4017,91.1899,91.2448,62437.0
2021-04-06 15:50:00,116.23,116.49,116.15,116.49,155445.0,91.1899,91.3939,91.1271,91.3939,155445.0
2021-04-07 09:30:00,117.05,117.71,116.91,117.14,127668.0,91.8332,92.351,91.7234,91.9038,127668.0
2021-04-07 09:40:00,117.07,117.11,116.37,116.8,54099.0,91.8489,91.8803,91.2997,91.6371,54099.0
2021-04-07 09:50:00,116.69,116.8,116.31,116.66,51790.0,91.5508,91.6371,91.2526,91.5272,51790.0
2021-04-07 10:00:00,116.69,116.81,116.38,116.46,27532.0,91.5508,91.6449,91.3076,91.3703,27532.0
2021-04-07 10:10:00,116.47,116.47,116.16,116.35,26882.0,91.3782,91.3782,91.135,91.284,26882.0
2021-04-07 10:20:00,116.37,116.45,115.9,116.15,49597.0,91.2997,91.3625,90.931,91.1271,49597.0
2021-04-07 10:30:00,116.13,116.22,115.59,115.79,45919.0,91.1114,91.182,90.6878,90.8447,45919.0
2021-04-07 10:40:00,115.8,115.84,115.45,115.53,27963.0,90.8525,90.8839,90.5779,90.6407,27963.0
2021-04-07 10:50:00,115.5,115.84,115.48,115.69,39698.0,90.6171,90.8839,90.6014,90.7662,39698.0
2021-04-07 11:00:00,115.66,115.9,115.53,115.69,17118.0,90.7427,90.931,90.6407,90.7662,17118.0
2021-04-07 11:10:00,115.67,115.71,115.4,115.65,25551.0,90.7505,90.7819,90.5387,90.7348,25551.0
2021-04-07 11:20:00,115.65,115.8,115.61,115.8,16037.0,90.7348,90.8525,90.7034,90.8525,16037.0
2021-04-07 11:30:00,115.8,115.82,115.28,115.31,25782.0,90.8525,90.8682,90.4445,90.4681,25782.0
2021-04-07 11:40:00,115.35,115.39,115.12,115.23,25350.0,90.4995,90.5308,90.319,90.4053,25350.0
2021-04-07 11:50:00,115.22,115.41,115.12,115.41,21669.0,90.3975,90.5465,90.319,90.5465,21669.0
2021-04-07 12:00:00,115.45,115.59,115.38,115.49,13454.0,90.5779,90.6878,90.523,90.6093,13454.0
2021-04-07 12:10:00,115.48,115.49,115.13,115.26,19922.0,90.6014,90.6093,90.3269,90.4288,19922.0
2021-04-07 12:20:00,115.27,115.39,115.18,115.35,15625.0,90.4367,90.5308,90.3661,90.4995,15625.0
2021-04-07 12:30:00,115.33,115.5,115.29,115.43,15270.0,90.4838,90.6171,90.4524,90.5622,15270.0
2021-04-07 12:40:00,115.47,115.72,115.41,115.63,23253.0,90.5936,90.7897,90.5465,90.7191,23253.0
2021-04-07 12:50:00,115.67,115.89,115.63,115.86,22717.0,90.7505,90.9231,90.7191,90.8996,22717.0
2021-04-07 13:00:00,115.88,115.98,115.84,115.89,20180.0,90.9153,90.9937,90.8839,90.9231,20180.0
2021-04-07 13:10:00,115.9,116.01,115.8,115.84,21882.0,90.931,91.0173,90.8525,90.8839,21882.0
2021-04-07 13:20:00,115.86,115.96,115.75,115.85,24342.0,90.8996,90.978,90.8133,90.8917,24342.0
2021-04-07 13:30:00,115.82,115.98,115.82,115.96,14734.0,90.8682,90.9937,90.8682,90.978,14734.0
2021-04-07 13:40:00,115.93,116.06,115.88,115.95,13975.0,90.9545,91.0565,90.9153,90.9702,13975.0
2021-04-07 13:50:00,115.97,116.05,115.81,115.96,12563.0,90.9859,91.0487,90.8604,90.978,12563.0
2021-04-07 14:00:00,115.95,116.2,115.92,116.11,13278.0,90.9702,91.1663,90.9467,91.0957,13278.0
2021-04-07 14:10:00,116.16,116.27,115.96,116.12,22583.0,91.135,91.2213,90.978,91.1036,22583.0
2021-04-07 14:20:00,116.13,116.29,116.03,116.03,20080.0,91.1114,91.2369,91.033,91.033,20080.0
2021-04-07 14:30:00,116.05,116.12,115.9,116.01,21168.0,91.0487,91.1036,90.931,91.0173,21168.0
2021-04-07 14:40:00,116.05,116.16,115.97,116.03,35911.0,91.0487,91.135,90.9859,91.033,35911.0
2021-04-07 14:50:00,116.05,116.4,116.04,116.27,49684.0,91.0487,91.3232,91.0408,91.2213,49684.0
2021-04-07 15:00:00,116.29,116.6,116.26,116.55,31850.0,91.2369,91.4802,91.2134,91.4409,31850.0
2021-04-07 15:10:00,116.5,116.6,116.44,116.6,27754.0,91.4017,91.4802,91.3546,91.4802,27754.0
2021-04-07 15:20:00,116.59,116.69,116.5,116.65,39018.0,91.4723,91.5508,91.4017,91.5194,39018.0
2021-04-07 15:30:00,116.63,116.73,116.4,116.46,45088.0,91.5037,91.5822,91.3232,91.3703,45088.0
2021-04-07 15:40:00,116.48,116.99,116.43,116.87,65978.0,91.386,91.7861,91.3468,91.692,65978.0
2021-04-07 15:50:00,116.87,117.1,116.7,117.01,145541.0,91.692,91.8724,91.5586,91.8018,145541.0
2021-04-08 09:30:00,115.06,115.64,113.94,114.51,137756.0,91.2984,91.7586,90.4097,90.862,137756.0
2021-04-08 09:40:00,114.34,114.41,113.61,113.98,102953.0,90.7271,90.7826,90.1478,90.4414,102953.0
2021-04-08 09:50:00,114.0,114.35,113.83,114.27,59702.0,90.4573,90.735,90.3224,90.6715,59702.0
2021-04-08 10:00:00,114.3,114.5,113.88,113.97,49066.0,90.6953,90.854,90.3621,90.4335,49066.0
2021-04-08 10:10:00,113.95,114.11,113.7,114.07,27567.0,90.4176,90.5446,90.2192,90.5128,27567.0
2021-04-08 10:20:00,114.03,114.15,113.75,114.09,36483.0,90.4811,90.5763,90.2589,90.5287,36483.0
2021-04-08 10:30:00,114.08,114.21,113.97,114.18,33334.0,90.5208,90.6239,90.4335,90.6001,33334.0
2021-04-08 10:40:00,114.16,114.34,114.1,114.24,40770.0,90.5842,90.7271,90.5366,90.6477,40770.0
2021-04-08 10:50:00,114.21,114.31,114.04,114.09,26599.0,90.6239,90.7033,90.489,90.5287,26599.0
2021-04-08 11:00:00,114.19,114.61,114.19,114.39,35142.0,90.608,90.9413,90.608,90.7667,35142.0
2021-04-08 11:10:00,114.39,114.83,114.35,114.82,31241.0,90.7667,91.1159,90.735,91.1079,31241.0
2021-04-08 11:20:00,114.85,114.91,114.41,114.45,49790.0,91.1317,91.1794,90.7826,90.8144,49790.0
2021-04-08 11:30:00,114.41,114.66,114.31,114.56,26428.0,90.7826,90.981,90.7033,90.9016,26428.0
2021-04-08 11:40:00,114.54,114.6,114.33,114.37,23902.0,90.8858,90.9334,90.7191,90.7509,23902.0
2021-04-08 11:50:00,114.35,114.69,114.32,114.61,13213.0,90.735,91.0048,90.7112,90.9413,13213.0
2021-04-08 12:00:00,114.61,114.85,114.6,114.69,15825.0,90.9413,91.1317,90.9334,91.0048,15825.0
2021-04-08 12:10:00,114.67,114.99,114.67,114.97,16337.0,90.9889,91.2428,90.9889,91.227,16337.0
2021-04-08 12:20:00,114.96,115.01,114.74,114.81,15884.0,91.219,91.2587,91.0445,91.1,15884.0
2021-04-08 12:30:00,114.85,114.93,114.74,114.75,11656.0,91.1317,91.1952,91.0445,91.0524,11656.0
2021-04-08 12:40:00,114.78,114.96,114.68,114.92,20735.0,91.0762,91.219,90.9969,91.1873,20735.0
2021-04-08 12:50:00,114.88,114.94,114.66,114.68,9415.0,91.1556,91.2032,90.981,90.9969,9415.0
2021-04-08 13:00:00,114.68,114.85,114.59,114.74,21601.0,90.9969,91.1317,90.9254,91.0445,21601.0
2021-04-08 13:10:00,114.73,114.81,114.69,114.8,8478.0,91.0365,91.1,91.0048,91.0921,8478.0
2021-04-08 13:20:00,114.78,114.87,114.56,114.58,14547.0,91.0762,91.1476,90.9016,90.9175,14547.0
2021-04-08 13:30:00,114.6,114.65,114.42,114.42,10136.0,90.9334,90.973,90.7905,90.7905,10136.0
2021-04-08 13:40:00,114.43,114.54,114.36,114.51,13143.0,90.7985,90.8858,90.7429,90.862,13143.0
2021-04-08 13:50:00,114.55,114.57,114.44,114.44,10936.0,90.8937,90.9096,90.8064,90.8064,10936.0
2021-04-08 14:00:00,114.45,114.58,114.43,114.46,11191.0,90.8144,90.9175,90.7985,90.8223,11191.0
2021-04-08 14:10:00,114.5,114.5,114.23,114.27,12170.0,90.854,90.854,90.6398,90.6715,12170.0
2021-04-08 14:20:00,114.27,114.5,114.21,114.4,19145.0,90.6715,90.854,90.6239,90.7747,19145.0
2021-04-08 14:30:00,114.39,114.57,114.33,114.37,10318.0,90.7667,90.9096,90.7191,90.7509,10318.0
2021-04-08 14:40:00,114.34,114.42,114.31,114.38,14102.0,90.7271,90.7905,90.7033,90.7588,14102.0
2021-04-08 14:50:00,114.41,114.67,114.41,114.65,17712.0,90.7826,90.9889,90.7826,90.973,17712.0
2021-04-08 15:00:00,114.66,114.89,114.66,114.68,25173.0,90.981,91.1635,90.981,90.9969,25173.0
2021-04-08 15:10:00,114.72,114.72,114.52,114.61,18224.0,91.0286,91.0286,90.8699,90.9413,18224.0
2021-04-08 15:20:00,114.59,114.72,114.56,114.68,18602.0,90.9254,91.0286,90.9016,90.9969,18602.0
2021-04-08 15:30:00,114.73,114.82,114.31,114.34,37052.0,91.0365,91.1079,90.7033,90.7271,37052.0
2021-04-08 15:40:00,114.33,114.42,114.25,114.34,43574.0,90.7191,90.7905,90.6557,90.7271,43574.0
2021-04-08 15:50:00,114.35,114.56,114.32,114.33,142955.0,90.735,90.9016,90.7112,90.7191,142955.0
2021-04-09 09:30:00,114.69,115.14,114.04,114.99,116900.0,91.0048,91.3619,90.489,91.2428,116900.0
2021-04-09 09:40:00,114.9,115.3,114.63,114.85,59286.0,91.1714,91.4888,90.9572,91.1317,59286.0
2021-04-09 09:50:00,114.91,115.53,114.9,115.45,39352.0,91.1794,91.6713,91.1714,91.6078,39352.0
2021-04-09 10:00:00,115.45,115.68,115.31,115.53,42958.0,91.6078,91.7903,91.4967,91.6713,42958.0
2021-04-09 10:10:00,115.51,115.51,115.13,115.25,37962.0,91.6554,91.6554,91.3539,91.4491,37962.0
2021-04-09 10:20:00,115.24,115.4,115.02,115.21,17533.0,91.4412,91.5682,91.2666,91.4174,17533.0
2021-04-09 10:30:00,115.11,115.29,114.99,115.29,21816.0,91.3381,91.4809,91.2428,91.4809,21816.0
2021-04-09 10:40:00,115.29,115.69,115.16,115.63,49235.0,91.4809,91.7983,91.3777,91.7507,49235.0
2021-04-09 10:50:00,115.59,115.68,115.31,115.41,12008.0,91.7189,91.7903,91.4967,91.5761,12008.0
2021-04-09 11:00:00,115.36,115.61,115.36,115.45,13050.0,91.5364,91.7348,91.5364,91.6078,13050.0
2021-04-09 11:10:00,115.42,115.61,115.33,115.5,15771.0,91.584,91.7348,91.5126,91.6475,15771.0
2021-04-09 11:20:00,115.51,115.86,115.4,115.74,37638.0,91.6554,91.9332,91.5682,91.8379,37638.0
2021-04-09 11:30:00,115.78,115.99,115.74,115.81,21674.0,91.8697,92.0363,91.8379,91.8935,21674.0
2021-04-09 11:40:00,115.77,116.07,115.75,116.07,34214.0,91.8618,92.0998,91.8459,92.0998,34214.0
2021-04-09 11:50:00,116.07,116.16,115.89,116.13,24322.0,92.0998,92.1712,91.957,92.1474,24322.0
2021-04-09 12:00:00,116.12,116.16,115.84,115.89,15648.0,92.1395,92.1712,91.9173,91.957,15648.0
2021-04-09 12:10:00,115.87,115.92,115.76,115.88,17131.0,91.9411,91.9808,91.8538,91.949,17131.0
2021-04-09 12:20:00,115.84,115.84,115.61,115.76,18802.0,91.9173,91.9173,91.7348,91.8538,18802.0
2021-04-09 12:30:00,115.78,115.85,115.65,115.81,13088.0,91.8697,91.9252,91.7665,91.8935,13088.0
2021-04-09 12:40:00,115.79,115.95,115.75,115.75,9867.0,91.8776,92.0046,91.8459,91.8459,9867.0
2021-04-09 12:50:00,115.69,115.83,115.69,115.78,9624.0,91.7983,91.9094,91.7983,91.8697,9624.0
2021-04-09 13:00:00,115.75,115.75,115.63,115.68,15637.0,91.8459,91.8459,91.7507,91.7903,15637.0
2021-04-09 13:10:00,115.68,115.71,115.52,115.53,11722.0,91.7903,91.8141,91.6634,91.6713,11722.0
2021-04-09 13:20:00,115.51,115.69,115.39,115.61,16247.0,91.6554,91.7983,91.5602,91.7348,16247.0
2021-04-09 13:30:00,115.58,115.69,115.46,115.61,8208.0,91.711,91.7983,91.6158,91.7348,8208.0
2021-04-09 13:40:00,115.58,115.76,115.52,115.72,10476.0,91.711,91.8538,91.6634,91.8221,10476.0
2021-04-09 13:50:00,115.66,115.68,115.58,115.61,12842.0,91.7745,91.7903,91.711,91.7348,12842.0
2021-04-09 14:00:00,115.62,115.64,115.4,115.46,8471.0,91.7427,91.7586,91.5682,91.6158,8471.0
2021-04-09 14:10:00,115.47,115.59,115.39,115.51,15464.0,91.6237,91.7189,91.5602,91.6554,15464.0
2021-04-09 14:20:00,115.52,115.68,115.5,115.64,12518.0,91.6634,91.7903,91.6475,91.7586,12518.0
2021-04-09 14:30:00,115.61,115.71,115.59,115.67,9935.0,91.7348,91.8141,91.7189,91.7824,9935.0
2021-04-09 14:40:00,115.65,115.87,115.65,115.83,16835.0,91.7665,91.9411,91.7665,91.9094,16835.0
2021-04-09 14:50:00,115.82,115.87,115.67,115.74,17135.0,91.9014,91.9411,91.7824,91.8379,17135.0
2021-04-09 15:00:00,115.71,115.75,115.62,115.71,19507.0,91.8141,91.8459,91.7427,91.8141,19507.0
2021-04-09 15:10:00,115.66,115.66,115.5,115.58,23796.0,91.7745,91.7745,91.6475,91.711,23796.0
2021-04-09 15:20:00,115.55,115.72,115.55,115.67,19249.0,91.6872,91.8221,91.6872,91.7824,19249.0
2021-04-09 15:30:00,115.68,116.01,115.68,115.95,31405.0,91.7903,92.0522,91.7903,92.0046,31405.0
2021-04-09 15:40:00,115.97,116.08,115.9,116.04,35528.0,92.0204,92.1077,91.9649,92.076,35528.0
2021-04-09 15:50:00,116.03,116.21,115.85,115.87,91622.0,92.0681,92.2109,91.9252,91.9411,91622.0
2021-04-12 09:30:00,116.41,116.87,116.1,116.85,242694.0,92.3696,92.7346,92.1236,92.7187,242694.0
2021-04-12 09:40:00,116.81,116.83,115.3,115.32,133255.0,92.687,92.7028,91.4888,91.5047,133255.0
2021-04-12 09:50:00,115.34,115.37,114.73,114.89,50184.0,91.5206,91.5444,91.0365,91.1635,50184.0
2021-04-12 10:00:00,114.82,115.04,114.28,114.54,51951.0,91.1079,91.2825,90.6795,90.8858,51951.0
2021-04-12 10:10:00,114.44,114.47,113.84,114.02,68435.0,90.8064,90.8302,90.3303,90.4732,68435.0
2021-04-12 10:20:00,114.03,114.22,113.9,114.14,53062.0,90.4811,90.6319,90.3779,90.5684,53062.0
2021-04-12 10:30:00,114.15,114.35,113.94,114.34,68510.0,90.5763,90.735,90.4097,90.7271,68510.0
2021-04-12 10:40:00,114.37,114.37,114.13,114.28,33777.0,90.7509,90.7509,90.5604,90.6795,33777.0
2021-04-12 10:50:00,114.28,114.38,114.18,114.27,16666.0,90.6795,90.7588,90.6001,90.6715,16666.0
2021-04-12 11:00:00,114.27,114.28,113.61,113.66,72484.0,90.6715,90.6795,90.1478,90.1875,72484.0
2021-04-12 11:10:00,113.62,114.33,113.44,114.33,64771.0,90.1558,90.7191,90.0129,90.7191,64771.0
2021-04-12 11:20:00,114.33,114.36,113.98,114.28,31879.0,90.7191,90.7429,90.4414,90.6795,31879.0
2021-04-12 11:30:00,114.3,114.47,114.23,114.47,22406.0,90.6953,90.8302,90.6398,90.8302,22406.0
2021-04-12 11:40:00,114.47,114.9,114.42,114.88,22344.0,90.8302,91.1714,90.7905,91.1556,22344.0
2021-04-12 11:50:00,114.88,114.95,114.76,114.86,44940.0,91.1556,91.2111,91.0603,91.1397,44940.0
2021-04-12 12:00:00,114.82,114.83,114.34,114.48,19872.0,91.1079,91.1159,90.7271,90.8382,19872.0
2021-04-12 12:10:00,114.5,114.71,114.49,114.68,17203.0,90.854,91.0207,90.8461,90.9969,17203.0
2021-04-12 12:20:00,114.68,114.84,114.64,114.72,27233.0,90.9969,91.1238,90.9651,91.0286,27233.0
2021-04-12 12:30:00,114.72,114.93,114.69,114.93,20700.0,91.0286,91.1952,91.0048,91.1952,20700.0
2021-04-12 12:40:00,114.93,115.08,114.78,114.78,21024.0,91.1952,91.3142,91.0762,91.0762,21024.0
2021-04-12 12:50:00,114.73,114.76,114.46,114.49,16869.0,91.0365,91.0603,90.8223,90.8461,16869.0
2021-04-12 13:00:00,114.5,114.6,114.43,114.54,12015.0,90.854,90.9334,90.7985,90.8858,12015.0
2021-04-12 13:10:00,114.53,114.59,114.3,114.32,23261.0,90.8778,90.9254,90.6953,90.7112,23261.0
2021-04-12 13:20:00,114.33,114.44,114.25,114.4,24515.0,90.7191,90.8064,90.6557,90.7747,24515.0
2021-04-12 13:30:00,114.4,114.44,114.23,114.27,17087.0,90.7747,90.8064,90.6398,90.6715,17087.0
2021-04-12 13:40:00,114.28,114.34,114.19,114.34,19201.0,90.6795,90.7271,90.608,90.7271,19201.0
2021-04-12 13:50:00,114.37,114.42,114.07,114.07,30137.0,90.7509,90.7905,90.5128,90.5128,30137.0
2021-04-12 14:00:00,114.13,114.16,113.83,113.87,23705.0,90.5604,90.5842,90.3224,90.3541,23705.0
2021-04-12 14:10:00,113.89,114.08,113.85,114.07,17355.0,90.37,90.5208,90.3383,90.5128,17355.0
2021-04-12 14:20:00,114.06,114.09,113.97,114.05,19642.0,90.5049,90.5287,90.4335,90.497,19642.0
2021-04-12 14:30:00,114.07,114.24,114.06,114.21,12521.0,90.5128,90.6477,90.5049,90.6239,12521.0
2021-04-12 14:40:00,114.18,114.35,114.17,114.3,18148.0,90.6001,90.735,90.5922,90.6953,18148.0
2021-04-12 14:50:00,114.28,114.28,114.15,114.2,21018.0,90.6795,90.6795,90.5763,90.616,21018.0
2021-04-12 15:00:00,114.19,114.3,114.08,114.26,26854.0,90.608,90.6953,90.5208,90.6636,26854.0
2021-04-12 15:10:00,114.22,114.27,114.06,114.13,25637.0,90.6319,90.6715,90.5049,90.5604,25637.0
2021-04-12 15:20:00,114.14,114.48,114.14,114.44,28224.0,90.5684,90.8382,90.5684,90.8064,28224.0
2021-04-12 15:30:00,114.46,114.66,114.31,114.42,64307.0,90.8223,90.981,90.7033,90.7905,64307.0
2021-04-12 15:40:00,114.44,114.61,114.39,114.44,40937.0,90.8064,90.9413,90.7667,90.8064,40937.0
2021-04-12 15:50:00,114.47,114.81,114.47,114.74,160534.0,90.8302,91.1,90.8302,91.0445,160534.0
2021-04-13 09:30:00,113.7,114.1,113.13,113.35,133603.0,90.2192,90.5366,89.767,89.9415,133603.0
2021-04-13 09:40:00,113.3,113.3,111.8,111.84,142125.0,89.9018,89.9018,88.7116,88.7434,142125.0
2021-04-13 09:50:00,111.86,112.18,111.34,111.65,177080.0,88.7592,89.0131,88.3466,88.5926,177080.0
2021-04-13 10:00:00,111.67,112.19,111.67,111.82,97746.0,88.6085,89.0211,88.6085,88.7275,97746.0
2021-04-13 10:10:00,111.75,112.16,111.3,112.07,149682.0,88.6719,88.9973,88.3149,88.9259,149682.0
2021-04-13 10:20:00,112.09,112.85,112.05,112.25,71441.0,88.9417,89.5448,88.91,89.0687,71441.0
2021-04-13 10:30:00,112.25,112.6,112.05,112.05,78934.0,89.0687,89.3464,88.91,88.91,78934.0
2021-04-13 10:40:00,112.09,112.85,112.09,112.71,97841.0,88.9417,89.5448,88.9417,89.4337,97841.0
2021-04-13 10:50:00,112.65,112.93,112.37,112.93,74287.0,89.3861,89.6083,89.1639,89.6083,74287.0
2021-04-13 11:00:00,112.95,112.98,112.73,112.83,27374.0,89.6241,89.6479,89.4496,89.5289,27374.0
2021-04-13 11:10:00,112.81,113.44,112.81,113.43,74928.0,89.513,90.0129,89.513,90.005,74928.0
2021-04-13 11:20:00,113.44,113.5,113.21,113.25,43587.0,90.0129,90.0605,89.8304,89.8622,43587.0
2021-04-13 11:30:00,113.28,113.51,113.28,113.46,29442.0,89.886,90.0685,89.886,90.0288,29442.0
2021-04-13 11:40:00,113.43,113.59,113.31,113.51,55255.0,90.005,90.132,89.9098,90.0685,55255.0
2021-04-13 11:50:00,113.53,113.6,113.43,113.54,28514.0,90.0843,90.1399,90.005,90.0923,28514.0
2021-04-13 12:00:00,113.54,113.73,113.5,113.67,35842.0,90.0923,90.243,90.0605,90.1954,35842.0
2021-04-13 12:10:00,113.69,113.69,113.5,113.57,14904.0,90.2113,90.2113,90.0605,90.1161,14904.0
2021-04-13 12:20:00,113.57,113.6,113.38,113.38,24055.0,90.1161,90.1399,89.9653,89.9653,24055.0
2021-04-13 12:30:00,113.42,113.5,113.17,113.23,34413.0,89.9971,90.0605,89.7987,89.8463,34413.0
2021-04-13 12:40:00,113.23,113.3,112.81,112.85,16906.0,89.8463,89.9018,89.513,89.5448,16906.0
2021-04-13 12:50:00,112.85,113.07,112.82,112.94,17097.0,89.5448,89.7193,89.521,89.6162,17097.0
2021-04-13 13:00:00,112.93,113.25,112.88,113.05,25352.0,89.6083,89.8622,89.5686,89.7035,25352.0
2021-04-13 13:10:00,113.02,113.12,112.87,112.9,14964.0,89.6797,89.759,89.5606,89.5845,14964.0
2021-04-13 13:20:00,112.91,112.92,112.76,112.79,13891.0,89.5924,89.6003,89.4734,89.4972,13891.0
2021-04-13 13:30:00,112.8,112.9,112.73,112.85,20445.0,89.5051,89.5845,89.4496,89.5448,20445.0
2021-04-13 13:40:00,112.87,112.95,112.77,112.9,18199.0,89.5606,89.6241,89.4813,89.5845,18199.0
2021-04-13 13:50:00,112.93,113.18,112.93,113.14,18011.0,89.6083,89.8066,89.6083,89.7749,18011.0
2021-04-13 14:00:00,113.14,113.46,113.14,113.24,18266.0,89.7749,90.0288,89.7749,89.8542,18266.0
2021-04-13 14:10:00,113.27,113.28,113.05,113.05,15891.0,89.878,89.886,89.7035,89.7035,15891.0
2021-04-13 14:20:00,113.05,113.29,113.05,113.15,19900.0,89.7035,89.8939,89.7035,89.7828,19900.0
2021-04-13 14:30:00,113.12,113.44,113.1,113.3,11240.0,89.759,90.0129,89.7431,89.9018,11240.0
2021-04-13 14:40:00,113.31,113.45,113.29,113.4,14326.0,89.9098,90.0209,89.8939,89.9812,14326.0
2021-04-13 14:50:00,113.41,113.46,113.26,113.39,16434.0,89.9891,90.0288,89.8701,89.9733,16434.0
2021-04-13 15:00:00,113.41,113.71,113.36,113.66,30698.0,89.9891,90.2272,89.9495,90.1875,30698.0
2021-04-13 15:10:00,113.71,113.87,113.7,113.85,34794.0,90.2272,90.3541,90.2192,90.3383,34794.0
2021-04-13 15:20:00,113.84,113.92,113.72,113.76,22934.0,90.3303,90.3938,90.2351,90.2668,22934.0
2021-04-13 15:30:00,113.76,113.8,113.32,113.41,65239.0,90.2668,90.2986,89.9177,89.9891,65239.0
2021-04-13 15:40:00,113.43,113.48,113.34,113.43,71557.0,90.005,90.0447,89.9336,90.005,71557.0
2021-04-13 15:50:00,113.45,113.55,113.32,113.36,290350.0,90.0209,90.1002,89.9177,89.9495,290350.0
2021-04-14 09:30:00,113.71,114.36,113.56,114.19,107611.0,90.2272,90.7429,90.1082,90.608,107611.0
2021-04-14 09:40:00,114.23,114.6,113.96,114.24,68162.0,90.6398,90.9334,90.4255,90.6477,68162.0
2021-04-14 09:50:00,114.21,114.88,114.05,114.53,104669.0,90.6239,91.1556,90.497,90.8778,104669.0
2021-04-14 10:00:00,114.55,114.79,114.25,114.4,58330.0,90.8937,91.0841,90.6557,90.7747,58330.0
2021-04-14 10:10:00,114.41,114.72,114.07,114.19,50394.0,90.7826,91.0286,90.5128,90.608,50394.0
2021-04-14 10:20:00,114.16,114.38,114.05,114.2,30679.0,90.5842,90.7588,90.497,90.616,30679.0
2021-04-14 10:30:00,114.19,115.1,114.11,115.01,138273.0,90.608,91.3301,90.5446,91.2587,138273.0
2021-04-14 10:40:00,114.98,115.52,114.97,115.42,55267.0,91.2349,91.6634,91.227,91.584,55267.0
2021-04-14 10:50:00,115.46,115.61,115.34,115.37,38399.0,91.6158,91.7348,91.5206,91.5444,38399.0
2021-04-14 11:00:00,115.37,115.43,115.1,115.23,38129.0,91.5444,91.592,91.3301,91.4333,38129.0
2021-04-14 11:10:00,115.25,115.56,115.23,115.46,27433.0,91.4491,91.6951,91.4333,91.6158,27433.0
2021-04-14 11:20:00,115.42,115.74,115.3,115.66,38249.0,91.584,91.8379,91.4888,91.7745,38249.0
2021-04-14 11:30:00,115.64,115.75,115.42,115.46,29542.0,91.7586,91.8459,91.584,91.6158,29542.0
2021-04-14 11:40:00,115.48,115.73,115.39,115.68,61351.0,91.6316,91.83,91.5602,91.7903,61351.0
2021-04-14 11:50:00,115.67,115.7,115.42,115.47,24852.0,91.7824,91.8062,91.584,91.6237,24852.0
2021-04-14 12:00:00,115.47,115.49,114.96,115.22,53973.0,91.6237,91.6396,91.219,91.4253,53973.0
2021-04-14 12:10:00,115.22,115.44,115.05,115.39,16924.0,91.4253,91.5999,91.2904,91.5602,16924.0
2021-04-14 12:20:00,115.41,115.59,115.2,115.45,29228.0,91.5761,91.7189,91.4095,91.6078,29228.0
2021-04-14 12:30:00,115.43,115.57,115.4,115.49,14187.0,91.592,91.7031,91.5682,91.6396,14187.0
2021-04-14 12:40:00,115.5,115.65,115.46,115.55,13791.0,91.6475,91.7665,91.6158,91.6872,13791.0
2021-04-14 12:50:00,115.56,115.57,115.2,115.26,32737.0,91.6951,91.7031,91.4095,91.4571,32737.0
2021-04-14 13:00:00,115.24,115.37,115.14,115.32,11948.0,91.4412,91.5444,91.3619,91.5047,11948.0
2021-04-14 13:10:00,115.25,115.3,114.96,115.24,28196.0,91.4491,91.4888,91.219,91.4412,28196.0
2021-04-14 13:20:00,115.25,115.36,115.11,115.11,15825.0,91.4491,91.5364,91.3381,91.3381,15825.0
2021-04-14 13:30:00,115.05,115.21,114.97,115.06,17211.0,91.2904,91.4174,91.227,91.2984,17211.0
2021-04-14 13:40:00,115.03,115.35,114.99,115.19,25738.0,91.2746,91.5285,91.2428,91.4015,25738.0
2021-04-14 13:50:00,115.17,115.32,114.76,114.85,15986.0,91.3857,91.5047,91.0603,91.1317,15986.0
2021-04-14 14:00:00,114.8,114.99,114.44,114.5,31755.0,91.0921,91.2428,90.8064,90.854,31755.0
2021-04-14 14:10:00,114.55,114.9,114.51,114.68,21518.0,90.8937,91.1714,90.862,90.9969,21518.0
2021-04-14 14:20:00,114.63,114.93,114.63,114.76,24910.0,90.9572,91.1952,90.9572,91.0603,24910.0
2021-04-14 14:30:00,114.79,114.84,114.4,114.54,15101.0,91.0841,91.1238,90.7747,90.8858,15101.0
2021-04-14 14:40:00,114.55,114.86,114.38,114.44,18645.0,90.8937,91.1397,90.7588,90.8064,18645.0
2021-04-14 14:50:00,114.46,114.48,113.9,113.95,45479.0,90.8223,90.8382,90.3779,90.4176,45479.0
2021-04-14 15:00:00,113.92,113.95,113.65,113.65,39109.0,90.3938,90.4176,90.1796,90.1796,39109.0
2021-04-14 15:10:00,113.68,113.99,113.66,113.94,37305.0,90.2034,90.4493,90.1875,90.4097,37305.0
2021-04-14 15:20:00,113.95,114.19,113.81,114.08,29534.0,90.4176,90.608,90.3065,90.5208,29534.0
2021-04-14 15:30:00,114.07,114.39,113.8,114.11,67560.0,90.5128,90.7667,90.2986,90.5446,67560.0
2021-04-14 15:40:00,114.11,114.18,113.94,113.99,50458.0,90.5446,90.6001,90.4097,90.4493,50458.0
2021-04-14 15:50:00,113.94,114.07,113.74,113.77,172952.0,90.4097,90.5128,90.251,90.2748,172952.0
2021-04-15 09:30:00,115.0,115.12,114.28,114.76,80148.0,91.2508,91.346,90.6795,91.0603,80148.0
2021-04-15 09:40:00,114.63,115.04,114.06,114.09,39442.0,90.9572,91.2825,90.5049,90.5287,39442.0
2021-04-15 09:50:00,114.12,114.28,113.75,114.21,47484.0,90.5525,90.6795,90.2589,90.6239,47484.0
2021-04-15 10:00:00,114.17,114.38,113.73,113.84,34054.0,90.5922,90.7588,90.243,90.3303,34054.0
2021-04-15 10:10:00,113.79,113.98,113.64,113.81,35276.0,90.2907,90.4414,90.1716,90.3065,35276.0
2021-04-15 10:20:00,113.85,114.28,113.81,114.23,27064.0,90.3383,90.6795,90.3065,90.6398,27064.0
2021-04-15 10:30:00,114.26,114.52,114.25,114.32,21978.0,90.6636,90.8699,90.6557,90.7112,21978.0
2021-04-15 10:40:00,114.35,114.75,114.31,114.55,21046.0,90.735,91.0524,90.7033,90.8937,21046.0
2021-04-15 10:50:00,114.59,114.64,114.29,114.41,19366.0,90.9254,90.9651,90.6874,90.7826,19366.0
2021-04-15 11:00:00,114.41,114.56,114.08,114.24,23906.0,90.7826,90.9016,90.5208,90.6477,23906.0
2021-04-15 11:10:00,114.18,114.27,113.93,114.01,21496.0,90.6001,90.6715,90.4017,90.4652,21496.0
2021-04-15 11:20:00,114.02,114.04,113.62,113.65,26259.0,90.4732,90.489,90.1558,90.1796,26259.0
2021-04-15 11:30:00,113.64,114.15,113.63,114.01,25479.0,90.1716,90.5763,90.1637,90.4652,25479.0
2021-04-15 11:40:00,114.01,114.01,113.84,113.89,17929.0,90.4652,90.4652,90.3303,90.37,17929.0
2021-04-15 11:50:00,113.89,114.13,113.82,114.09,26076.0,90.37,90.5604,90.3145,90.5287,26076.0
2021-04-15 12:00:00,114.06,114.3,113.95,114.23,21927.0,90.5049,90.6953,90.4176,90.6398,21927.0
2021-04-15 12:10:00,114.23,114.39,114.18,114.34,20983.0,90.6398,90.7667,90.6001,90.7271,20983.0
2021-04-15 12:20:00,114.34,114.58,113.95,113.97,119364.0,90.7271,90.9175,90.4176,90.4335,119364.0
2021-04-15 12:30:00,113.98,114.08,113.9,113.92,19688.0,90.4414,90.5208,90.3779,90.3938,19688.0
2021-04-15 12:40:00,113.92,114.04,113.9,113.98,24022.0,90.3938,90.489,90.3779,90.4414,24022.0
2021-04-15 12:50:00,114.04,114.09,113.95,113.96,19238.0,90.489,90.5287,90.4176,90.4255,19238.0
2021-04-15 13:00:00,113.97,114.08,113.88,113.92,30997.0,90.4335,90.5208,90.3621,90.3938,30997.0
2021-04-15 13:10:00,113.9,114.02,113.73,113.73,48748.0,90.3779,90.4732,90.243,90.243,48748.0
2021-04-15 13:20:00,113.77,113.91,113.7,113.79,19445.0,90.2748,90.3859,90.2192,90.2907,19445.0
2021-04-15 13:30:00,113.81,114.03,113.73,113.98,27787.0,90.3065,90.4811,90.243,90.4414,27787.0
2021-04-15 13:40:00,114.0,114.21,113.99,114.17,12885.0,90.4573,90.6239,90.4493,90.5922,12885.0
2021-04-15 13:50:00,114.14,114.53,114.14,114.47,25557.0,90.5684,90.8778,90.5684,90.8302,25557.0
2021-04-15 14:00:00,114.45,114.63,114.42,114.52,21745.0,90.8144,90.9572,90.7905,90.8699,21745.0
2021-04-15 14:10:00,114.49,114.62,114.42,114.61,18791.0,90.8461,90.9492,90.7905,90.9413,18791.0
2021-04-15 14:20:00,114.64,114.79,114.6,114.76,15585.0,90.9651,91.0841,90.9334,91.0603,15585.0
2021-04-15 14:30:00,114.76,114.84,114.66,114.8,25868.0,91.0603,91.1238,90.981,91.0921,25868.0
2021-04-15 14:40:00,114.78,114.97,114.78,114.92,27158.0,91.0762,91.227,91.0762,91.1873,27158.0
2021-04-15 14:50:00,114.92,115.08,114.79,115.01,36279.0,91.1873,91.3142,91.0841,91.2587,36279.0
2021-04-15 15:00:00,114.97,115.56,114.96,115.18,75883.0,91.227,91.6951,91.219,91.3936,75883.0
2021-04-15 15:10:00,115.15,115.15,114.79,114.9,29464.0,91.3698,91.3698,91.0841,91.1714,29464.0
2021-04-15 15:20:00,114.88,114.88,114.34,114.36,40820.0,91.1556,91.1556,90.7271,90.7429,40820.0
2021-04-15 15:30:00,114.39,114.53,114.29,114.46,25077.0,90.7667,90.8778,90.6874,90.8223,25077.0
2021-04-15 15:40:00,114.49,114.83,114.43,114.58,47511.0,90.8461,91.1159,90.7985,90.9175,47511.0
2021-04-15 15:50:00,114.58,114.75,114.47,114.57,211544.0,90.9175,91.0524,90.8302,90.9096,211544.0
2021-04-16 09:30:00,116.51,116.96,115.93,116.96,231420.0,92.4489,92.806,91.9887,92.806,231420.0
2021-04-16 09:40:00,116.92,117.87,116.59,117.85,163513.0,92.7743,93.5281,92.5124,93.5122,163513.0
2021-04-16 09:50:00,117.81,117.83,117.17,117.65,140122.0,93.4805,93.4963,92.9726,93.3535,140122.0
2021-04-16 10:00:00,117.68,117.68,116.98,117.56,136417.0,93.3773,93.3773,92.8219,93.2821,136417.0
2021-04-16 10:10:00,117.49,117.55,116.98,117.48,69026.0,93.2265,93.2742,92.8219,93.2186,69026.0
2021-04-16 10:20:00,117.47,117.55,117.23,117.48,84680.0,93.2107,93.2742,93.0202,93.2186,84680.0
2021-04-16 10:30:00,117.56,118.38,117.35,118.34,104256.0,93.2821,93.9327,93.1155,93.901,104256.0
2021-04-16 10:40:00,118.32,118.49,118.05,118.22,66185.0,93.8851,94.02,93.6709,93.8058,66185.0
2021-04-16 10:50:00,118.22,118.37,117.96,118.04,64005.0,93.8058,93.9248,93.5995,93.663,64005.0
2021-04-16 11:00:00,118.07,118.5,118.04,118.28,70988.0,93.6868,94.028,93.663,93.8534,70988.0
2021-04-16 11:10:00,118.26,118.27,117.82,117.99,52567.0,93.8375,93.8455,93.4884,93.6233,52567.0
2021-04-16 11:20:00,117.98,118.1,117.85,117.87,30773.0,93.6154,93.7106,93.5122,93.5281,30773.0
2021-04-16 11:30:00,117.87,118.44,117.72,118.34,107794.0,93.5281,93.9804,93.409,93.901,107794.0
2021-04-16 11:40:00,118.34,118.44,117.98,118.34,48489.0,93.901,93.9804,93.6154,93.901,48489.0
2021-04-16 11:50:00,118.34,118.34,118.07,118.22,57612.0,93.901,93.901,93.6868,93.8058,57612.0
2021-04-16 12:00:00,118.22,118.44,118.0,118.11,50649.0,93.8058,93.9804,93.6312,93.7185,50649.0
2021-04-16 12:10:00,118.1,118.22,118.04,118.12,20028.0,93.7106,93.8058,93.663,93.7264,20028.0
2021-04-16 12:20:00,118.17,118.22,117.83,117.83,31085.0,93.7661,93.8058,93.4963,93.4963,31085.0
2021-04-16 12:30:00,117.83,117.96,117.75,117.81,28728.0,93.4963,93.5995,93.4329,93.4805,28728.0
2021-04-16 12:40:00,117.82,117.83,117.53,117.59,21572.0,93.4884,93.4963,93.2583,93.3059,21572.0
2021-04-16 12:50:00,117.55,117.58,117.33,117.44,34358.0,93.2742,93.298,93.0996,93.1869,34358.0
2021-04-16 13:00:00,117.43,117.83,117.4,117.71,54928.0,93.1789,93.4963,93.1551,93.4011,54928.0
2021-04-16 13:10:00,117.7,117.81,117.62,117.65,27426.0,93.3932,93.4805,93.3297,93.3535,27426.0
2021-04-16 13:20:00,117.66,117.8,117.62,117.69,14295.0,93.3614,93.4725,93.3297,93.3852,14295.0
2021-04-16 13:30:00,117.68,117.69,117.53,117.56,19940.0,93.3773,93.3852,93.2583,93.2821,19940.0
2021-04-16 13:40:00,117.53,117.73,117.44,117.67,24789.0,93.2583,93.417,93.1869,93.3694,24789.0
2021-04-16 13:50:00,117.65,117.7,117.33,117.35,27296.0,93.3535,93.3932,93.0996,93.1155,27296.0
2021-04-16 14:00:00,117.34,117.6,117.34,117.43,30304.0,93.1075,93.3138,93.1075,93.1789,30304.0
2021-04-16 14:10:00,117.41,117.41,117.12,117.31,26104.0,93.1631,93.1631,92.933,93.0837,26104.0
2021-04-16 14:20:00,117.28,117.44,117.27,117.38,60143.0,93.0599,93.1869,93.052,93.1393,60143.0
2021-04-16 14:30:00,117.37,117.46,117.21,117.25,23232.0,93.1313,93.2027,93.0044,93.0361,23232.0
2021-04-16 14:40:00,117.24,117.33,117.15,117.17,17398.0,93.0282,93.0996,92.9568,92.9726,17398.0
2021-04-16 14:50:00,117.18,117.29,117.15,117.24,30055.0,92.9806,93.0678,92.9568,93.0282,30055.0
2021-04-16 15:00:00,117.25,117.38,117.15,117.24,26553.0,93.0361,93.1393,92.9568,93.0282,26553.0
2021-04-16 15:10:00,117.25,117.39,117.24,117.28,36765.0,93.0361,93.1472,93.0282,93.0599,36765.0
2021-04-16 15:20:00,117.33,117.57,117.26,117.56,21295.0,93.0996,93.29,93.044,93.2821,21295.0
2021-04-16 15:30:00,117.57,117.68,117.51,117.67,40781.0,93.29,93.3773,93.2424,93.3694,40781.0
2021-04-16 15:40:00,117.66,117.79,117.53,117.58,62713.0,93.3614,93.4646,93.2583,93.298,62713.0
2021-04-16 15:50:00,117.6,117.69,117.1,117.13,178337.0,93.3138,93.3852,92.9171,92.9409,178337.0
2021-04-19 09:30:00,116.6,116.89,114.95,115.69,116579.0,92.5203,92.7505,91.2111,91.7983,116579.0
2021-04-19 09:40:00,115.73,116.82,115.58,116.41,120384.0,91.83,92.6949,91.711,92.3696,120384.0
2021-04-19 09:50:00,116.46,116.46,116.0,116.34,28591.0,92.4093,92.4093,92.0443,92.314,28591.0
2021-04-19 10:00:00,116.28,116.28,115.18,115.45,39988.0,92.2664,92.2664,91.3936,91.6078,39988.0
2021-04-19 10:10:00,115.33,116.21,115.06,116.13,46295.0,91.5126,92.2109,91.2984,92.1474,46295.0
2021-04-19 10:20:00,116.14,116.3,116.0,116.16,25007.0,92.1553,92.2823,92.0443,92.1712,25007.0
2021-04-19 10:30:00,116.18,116.2,115.87,116.03,32518.0,92.1871,92.203,91.9411,92.0681,32518.0
2021-04-19 10:40:00,116.02,116.06,115.6,115.87,20913.0,92.0601,92.0919,91.7269,91.9411,20913.0
2021-04-19 10:50:00,115.83,115.98,115.47,115.51,25056.0,91.9094,92.0284,91.6237,91.6554,25056.0
2021-04-19 11:00:00,115.5,115.66,115.37,115.37,17638.0,91.6475,91.7745,91.5444,91.5444,17638.0
2021-04-19 11:10:00,115.37,115.97,115.3,115.9,21531.0,91.5444,92.0204,91.4888,91.9649,21531.0
2021-04-19 11:20:00,115.92,116.24,115.88,116.2,36320.0,91.9808,92.2347,91.949,92.203,36320.0
2021-04-19 11:30:00,116.23,116.44,116.07,116.07,18993.0,92.2268,92.3934,92.0998,92.0998,18993.0
2021-04-19 11:40:00,116.1,116.1,115.7,115.87,21405.0,92.1236,92.1236,91.8062,91.9411,21405.0
2021-04-19 11:50:00,115.91,116.09,115.84,115.89,10440.0,91.9728,92.1157,91.9173,91.957,10440.0
2021-04-19 12:00:00,115.89,116.14,115.72,116.07,31043.0,91.957,92.1553,91.8221,92.0998,31043.0
2021-04-19 12:10:00,116.08,116.15,115.95,115.98,17190.0,92.1077,92.1633,92.0046,92.0284,17190.0
2021-04-19 12:20:00,116.02,116.26,116.0,116.07,19055.0,92.0601,92.2506,92.0443,92.0998,19055.0
2021-04-19 12:30:00,116.06,116.46,115.95,116.44,39717.0,92.0919,92.4093,92.0046,92.3934,39717.0
2021-04-19 12:40:00,116.43,116.44,116.12,116.22,24364.0,92.3855,92.3934,92.1395,92.2188,24364.0
2021-04-19 12:50:00,116.22,116.3,116.03,116.03,10702.0,92.2188,92.2823,92.0681,92.0681,10702.0
2021-04-19 13:00:00,116.0,116.24,116.0,116.07,13070.0,92.0443,92.2347,92.0443,92.0998,13070.0
2021-04-19 13:10:00,116.09,116.33,116.07,116.32,18109.0,92.1157,92.3061,92.0998,92.2982,18109.0
2021-04-19 13:20:00,116.32,116.33,116.11,116.18,10733.0,92.2982,92.3061,92.1315,92.1871,10733.0
2021-04-19 13:30:00,116.1,116.36,115.99,116.32,14356.0,92.1236,92.3299,92.0363,92.2982,14356.0
2021-04-19 13:40:00,116.3,116.36,116.02,116.1,62464.0,92.2823,92.3299,92.0601,92.1236,62464.0
2021-04-19 13:50:00,116.1,116.24,116.09,116.24,6950.0,92.1236,92.2347,92.1157,92.2347,6950.0
2021-04-19 14:00:00,116.2,116.54,116.13,116.45,11233.0,92.203,92.4727,92.1474,92.4013,11233.0
2021-04-19 14:10:00,116.47,116.61,116.41,116.5,21592.0,92.4172,92.5283,92.3696,92.441,21592.0
2021-04-19 14:20:00,116.54,116.71,116.48,116.6,7972.0,92.4727,92.6076,92.4251,92.5203,7972.0
2021-04-19 14:30:00,116.59,116.68,116.47,116.47,9106.0,92.5124,92.5838,92.4172,92.4172,9106.0
2021-04-19 14:40:00,116.5,116.6,116.42,116.59,7873.0,92.441,92.5203,92.3775,92.5124,7873.0
2021-04-19 14:50:00,116.65,116.65,116.48,116.52,17427.0,92.56,92.56,92.4251,92.4569,17427.0
2021-04-19 15:00:00,116.53,116.73,116.52,116.71,10766.0,92.4648,92.6235,92.4569,92.6076,10766.0
2021-04-19 15:10:00,116.71,116.76,116.38,116.39,17491.0,92.6076,92.6473,92.3458,92.3537,17491.0
2021-04-19 15:20:00,116.38,116.53,116.3,116.3,21096.0,92.3458,92.4648,92.2823,92.2823,21096.0
2021-04-19 15:30:00,116.31,116.45,116.25,116.41,15404.0,92.2902,92.4013,92.2426,92.3696,15404.0
2021-04-19 15:40:00,116.41,116.63,116.4,116.56,32704.0,92.3696,92.5441,92.3616,92.4886,32704.0
2021-04-19 15:50:00,116.52,116.78,116.48,116.56,112855.0,92.4569,92.6632,92.4251,92.4886,112855.0
2021-04-20 09:30:00,115.51,116.17,115.21,115.92,64579.0,91.6554,92.1791,91.4174,91.9808,64579.0
2021-04-20 09:40:00,115.9,116.42,115.79,116.35,34406.0,91.9649,92.3775,91.8776,92.322,34406.0
2021-04-20 09:50:00,116.34,116.39,115.93,116.2,26473.0,92.314,92.3537,91.9887,92.203,26473.0
2021-04-20 10:00:00,116.21,116.29,115.71,115.77,42234.0,92.2109,92.2744,91.8141,91.8618,42234.0
2021-04-20 10:10:00,115.78,115.93,115.35,115.4,37228.0,91.8697,91.9887,91.5285,91.5682,37228.0
2021-04-20 10:20:00,115.33,115.51,114.9,115.02,56735.0,91.5126,91.6554,91.1714,91.2666,56735.0
2021-04-20 10:30:00,114.99,115.2,114.56,114.84,89753.0,91.2428,91.4095,90.9016,91.1238,89753.0
2021-04-20 10:40:00,114.84,114.94,113.7,113.72,65957.0,91.1238,91.2032,90.2192,90.2351,65957.0
2021-04-20 10:50:00,113.65,113.76,113.12,113.62,65740.0,90.1796,90.2668,89.759,90.1558,65740.0
2021-04-20 11:00:00,113.66,114.07,113.52,114.02,54709.0,90.1875,90.5128,90.0764,90.4732,54709.0
2021-04-20 11:10:00,114.02,114.11,113.57,113.68,25812.0,90.4732,90.5446,90.1161,90.2034,25812.0
2021-04-20 11:20:00,113.71,113.9,113.39,113.89,44739.0,90.2272,90.3779,89.9733,90.37,44739.0
2021-04-20 11:30:00,113.85,113.9,113.18,113.26,40107.0,90.3383,90.3779,89.8066,89.8701,40107.0
2021-04-20 11:40:00,113.34,113.73,113.31,113.6,27284.0,89.9336,90.243,89.9098,90.1399,27284.0
2021-04-20 11:50:00,113.64,113.82,113.49,113.77,31797.0,90.1716,90.3145,90.0526,90.2748,31797.0
2021-04-20 12:00:00,113.77,113.79,113.5,113.58,30743.0,90.2748,90.2907,90.0605,90.124,30743.0
2021-04-20 12:10:00,113.57,114.01,113.56,113.9,66751.0,90.1161,90.4652,90.1082,90.3779,66751.0
2021-04-20 12:20:00,113.9,113.99,113.74,113.77,28156.0,90.3779,90.4493,90.251,90.2748,28156.0
2021-04-20 12:30:00,113.76,113.91,113.69,113.81,21592.0,90.2668,90.3859,90.2113,90.3065,21592.0
2021-04-20 12:40:00,113.81,114.03,113.69,113.87,34247.0,90.3065,90.4811,90.2113,90.3541,34247.0
2021-04-20 12:50:00,113.85,114.02,113.72,114.02,26525.0,90.3383,90.4732,90.2351,90.4732,26525.0
2021-04-20 13:00:00,114.02,114.02,113.75,113.87,22157.0,90.4732,90.4732,90.2589,90.3541,22157.0
2021-04-20 13:10:00,113.86,114.08,113.81,113.95,29719.0,90.3462,90.5208,90.3065,90.4176,29719.0
2021-04-20 13:20:00,113.96,113.97,113.6,113.6,19393.0,90.4255,90.4335,90.1399,90.1399,19393.0
2021-04-20 13:30:00,113.59,113.65,113.42,113.56,25104.0,90.132,90.1796,89.9971,90.1082,25104.0
2021-04-20 13:40:00,113.54,113.83,113.52,113.74,8748.0,90.0923,90.3224,90.0764,90.251,8748.0
2021-04-20 13:50:00,113.73,113.85,113.65,113.82,12366.0,90.243,90.3383,90.1796,90.3145,12366.0
2021-04-20 14:00:00,113.81,113.93,113.72,113.93,10876.0,90.3065,90.4017,90.2351,90.4017,10876.0
2021-04-20 14:10:00,113.96,114.19,113.93,114.19,18037.0,90.4255,90.608,90.4017,90.608,18037.0
2021-04-20 14:20:00,114.18,114.25,113.75,113.81,20034.0,90.6001,90.6557,90.2589,90.3065,20034.0
2021-04-20 14:30:00,113.8,113.8,113.5,113.58,21230.0,90.2986,90.2986,90.0605,90.124,21230.0
2021-04-20 14:40:00,113.61,113.65,113.47,113.62,18956.0,90.1478,90.1796,90.0367,90.1558,18956.0
2021-04-20 14:50:00,113.6,113.64,113.26,113.31,25009.0,90.1399,90.1716,89.8701,89.9098,25009.0
2021-04-20 15:00:00,113.33,113.6,113.27,113.55,25258.0,89.9256,90.1399,89.878,90.1002,25258.0
2021-04-20 15:10:00,113.55,113.88,113.52,113.87,36168.0,90.1002,90.3621,90.0764,90.3541,36168.0
2021-04-20 15:20:00,113.87,113.97,113.77,113.87,24632.0,90.3541,90.4335,90.2748,90.3541,24632.0
2021-04-20 15:30:00,113.85,114.2,113.64,114.16,35571.0,90.3383,90.616,90.1716,90.5842,35571.0
2021-04-20 15:40:00,114.14,114.36,114.07,114.36,56890.0,90.5684,90.7429,90.5128,90.7429,56890.0
2021-04-20 15:50:00,114.35,114.6,114.22,114.28,126763.0,90.735,90.9334,90.6319,90.6795,126763.0
2021-04-21 09:30:00,113.97,114.24,112.61,114.23,74353.0,90.4335,90.6477,89.3543,90.6398,74353.0
2021-04-21 09:40:00,114.2,114.93,114.12,114.87,46715.0,90.616,91.1952,90.5525,91.1476,46715.0
2021-04-21 09:50:00,114.82,114.92,114.55,114.7,17806.0,91.1079,91.1873,90.8937,91.0127,17806.0
2021-04-21 10:00:00,114.69,115.39,114.61,115.25,32290.0,91.0048,91.5602,90.9413,91.4491,32290.0
2021-04-21 10:10:00,115.18,116.1,115.18,116.1,43806.0,91.3936,92.1236,91.3936,92.1236,43806.0
2021-04-21 10:20:00,116.05,116.39,116.0,116.24,43467.0,92.0839,92.3537,92.0443,92.2347,43467.0
2021-04-21 10:30:00,116.24,116.24,115.59,115.94,21279.0,92.2347,92.2347,91.7189,91.9966,21279.0
2021-04-21 10:40:00,115.99,116.79,115.87,116.79,52808.0,92.0363,92.6711,91.9411,92.6711,52808.0
2021-04-21 10:50:00,116.77,117.09,116.7,116.96,62431.0,92.6552,92.9092,92.5997,92.806,62431.0
2021-04-21 11:00:00,117.0,117.02,116.7,116.77,37483.0,92.8377,92.8536,92.5997,92.6552,37483.0
2021-04-21 11:10:00,116.77,116.78,116.44,116.48,24338.0,92.6552,92.6632,92.3934,92.4251,24338.0
2021-04-21 11:20:00,116.5,116.74,116.34,116.49,34233.0,92.441,92.6314,92.314,92.4331,34233.0
2021-04-21 11:30:00,116.44,116.76,116.22,116.23,27057.0,92.3934,92.6473,92.2188,92.2268,27057.0
2021-04-21 11:40:00,116.21,116.46,116.15,116.38,15166.0,92.2109,92.4093,92.1633,92.3458,15166.0
2021-04-21 11:50:00,116.36,116.53,116.33,116.5,12409.0,92.3299,92.4648,92.3061,92.441,12409.0
2021-04-21 12:00:00,116.52,116.66,116.48,116.58,12549.0,92.4569,92.568,92.4251,92.5045,12549.0
2021-04-21 12:10:00,116.58,116.66,116.47,116.47,8567.0,92.5045,92.568,92.4172,92.4172,8567.0
2021-04-21 12:20:00,116.48,116.69,116.4,116.55,12124.0,92.4251,92.5918,92.3616,92.4807,12124.0
2021-04-21 12:30:00,116.56,117.03,116.54,116.97,37388.0,92.4886,92.8615,92.4727,92.8139,37388.0
2021-04-21 12:40:00,116.99,117.0,116.62,116.72,17255.0,92.8298,92.8377,92.5362,92.6156,17255.0
2021-04-21 12:50:00,116.73,116.73,116.58,116.66,9149.0,92.6235,92.6235,92.5045,92.568,9149.0
2021-04-21 13:00:00,116.7,116.81,116.62,116.77,7219.0,92.5997,92.687,92.5362,92.6552,7219.0
2021-04-21 13:10:00,116.73,116.84,116.68,116.83,5035.0,92.6235,92.7108,92.5838,92.7028,5035.0
2021-04-21 13:20:00,116.81,116.95,116.68,116.72,16134.0,92.687,92.7981,92.5838,92.6156,16134.0
2021-04-21 13:30:00,116.78,116.95,116.73,116.8,30907.0,92.6632,92.7981,92.6235,92.679,30907.0
2021-04-21 13:40:00,116.86,117.17,116.82,117.01,24850.0,92.7267,92.9726,92.6949,92.8457,24850.0
2021-04-21 13:50:00,117.02,117.22,117.01,117.14,9938.0,92.8536,93.0123,92.8457,92.9488,9938.0
2021-04-21 14:00:00,117.17,117.32,117.13,117.14,13646.0,92.9726,93.0917,92.9409,92.9488,13646.0
2021-04-21 14:10:00,117.12,117.25,117.09,117.22,9448.0,92.933,93.0361,92.9092,93.0123,9448.0
2021-04-21 14:20:00,117.22,117.39,117.2,117.25,13373.0,93.0123,93.1472,92.9964,93.0361,13373.0
2021-04-21 14:30:00,117.28,117.43,117.25,117.31,13014.0,93.0599,93.1789,93.0361,93.0837,13014.0
2021-04-21 14:40:00,117.31,117.36,117.16,117.28,23153.0,93.0837,93.1234,92.9647,93.0599,23153.0
2021-04-21 14:50:00,117.28,117.65,117.27,117.64,92421.0,93.0599,93.3535,93.052,93.3456,92421.0
2021-04-21 15:00:00,117.63,117.75,117.44,117.55,20818.0,93.3376,93.4329,93.1869,93.2742,20818.0
2021-04-21 15:10:00,117.56,117.7,117.52,117.56,15047.0,93.2821,93.3932,93.2504,93.2821,15047.0
2021-04-21 15:20:00,117.54,117.56,117.3,117.33,20639.0,93.2662,93.2821,93.0758,93.0996,20639.0
2021-04-21 15:30:00,117.33,117.9,117.28,117.76,47985.0,93.0996,93.5519,93.0599,93.4408,47985.0
2021-04-21 15:40:00,117.75,117.79,117.54,117.71,31513.0,93.4329,93.4646,93.2662,93.4011,31513.0
2021-04-21 15:50:00,117.75,117.89,117.38,117.71,171725.0,93.4329,93.5439,93.1393,93.4011,171725.0
2021-04-22 09:30:00,117.78,117.78,116.98,117.32,78377.0,93.4567,93.4567,92.8219,93.0917,78377.0
2021-04-22 09:40:00,117.2,118.24,117.15,118.23,58823.0,92.9964,93.8217,92.9568,93.8137,58823.0
2021-04-22 09:50:00,118.23,118.8,117.99,118.73,58711.0,93.8137,94.266,93.6233,94.2105,58711.0
2021-04-22 10:00:00,118.69,119.06,118.33,119.01,50523.0,94.1787,94.4723,93.8931,94.4326,50523.0
2021-04-22 10:10:00,118.98,119.0,118.18,118.3,35750.0,94.4088,94.4247,93.7741,93.8693,35750.0
2021-04-22 10:20:00,118.38,118.67,118.13,118.36,14972.0,93.9327,94.1629,93.7344,93.9169,14972.0
2021-04-22 10:30:00,118.39,118.79,118.29,118.42,27825.0,93.9407,94.2581,93.8613,93.9645,27825.0
2021-04-22 10:40:00,118.38,118.59,117.78,117.82,25794.0,93.9327,94.0994,93.4567,93.4884,25794.0
2021-04-22 10:50:00,117.88,117.88,117.53,117.6,55789.0,93.536,93.536,93.2583,93.3138,55789.0
2021-04-22 11:00:00,117.6,117.97,117.47,117.97,39691.0,93.3138,93.6074,93.2107,93.6074,39691.0
2021-04-22 11:10:00,117.91,118.3,117.91,118.3,23984.0,93.5598,93.8693,93.5598,93.8693,23984.0
2021-04-22 11:20:00,118.26,118.4,118.05,118.09,53792.0,93.8375,93.9486,93.6709,93.7026,53792.0
2021-04-22 11:30:00,118.1,118.21,117.81,118.2,58037.0,93.7106,93.7979,93.4805,93.7899,58037.0
2021-04-22 11:40:00,118.2,118.21,117.66,117.75,32601.0,93.7899,93.7979,93.3614,93.4329,32601.0
2021-04-22 11:50:00,117.81,118.06,117.74,117.84,22709.0,93.4805,93.6788,93.4249,93.5043,22709.0
2021-04-22 12:00:00,117.8,117.94,117.75,117.84,28476.0,93.4725,93.5836,93.4329,93.5043,28476.0
2021-04-22 12:10:00,117.89,117.89,117.64,117.78,14730.0,93.5439,93.5439,93.3456,93.4567,14730.0
2021-04-22 12:20:00,117.78,118.24,117.78,118.08,23650.0,93.4567,93.8217,93.4567,93.6947,23650.0
2021-04-22 12:30:00,118.08,118.39,118.02,118.35,17154.0,93.6947,93.9407,93.6471,93.9089,17154.0
2021-04-22 12:40:00,118.33,118.33,118.14,118.31,27806.0,93.8931,93.8931,93.7423,93.8772,27806.0
2021-04-22 12:50:00,118.29,118.32,118.12,118.32,20527.0,93.8613,93.8851,93.7264,93.8851,20527.0
2021-04-22 13:00:00,118.32,118.36,117.29,117.41,33629.0,93.8851,93.9169,93.0678,93.1631,33629.0
2021-04-22 13:10:00,117.36,117.41,116.6,116.62,66663.0,93.1234,93.1631,92.5203,92.5362,66663.0
2021-04-22 13:20:00,116.61,117.81,116.59,117.69,42466.0,92.5283,93.4805,92.5124,93.3852,42466.0
2021-04-22 13:30:00,117.69,117.78,117.34,117.48,18516.0,93.3852,93.4567,93.1075,93.2186,18516.0
2021-04-22 13:40:00,117.4,117.42,116.44,116.48,46981.0,93.1551,93.171,92.3934,92.4251,46981.0
2021-04-22 13:50:00,116.47,116.57,116.01,116.16,34651.0,92.4172,92.4965,92.0522,92.1712,34651.0
2021-04-22 14:00:00,116.11,116.36,115.65,116.35,32123.0,92.1315,92.3299,91.7665,92.322,32123.0
2021-04-22 14:10:00,116.3,116.65,116.15,116.53,34477.0,92.2823,92.56,92.1633,92.4648,34477.0
2021-04-22 14:20:00,116.62,116.81,116.32,116.81,25077.0,92.5362,92.687,92.2982,92.687,25077.0
2021-04-22 14:30:00,116.71,116.75,116.53,116.59,20648.0,92.6076,92.6394,92.4648,92.5124,20648.0
2021-04-22 14:40:00,116.59,116.87,116.58,116.74,31008.0,92.5124,92.7346,92.5045,92.6314,31008.0
2021-04-22 14:50:00,116.74,116.93,116.52,116.72,28279.0,92.6314,92.7822,92.4569,92.6156,28279.0
2021-04-22 15:00:00,116.7,116.9,116.13,116.16,32834.0,92.5997,92.7584,92.1474,92.1712,32834.0
2021-04-22 15:10:00,116.14,116.34,115.94,116.09,29761.0,92.1553,92.314,91.9966,92.1157,29761.0
2021-04-22 15:20:00,116.06,116.19,115.94,116.17,26098.0,92.0919,92.195,91.9966,92.1791,26098.0
2021-04-22 15:30:00,116.14,116.48,116.12,116.12,35213.0,92.1553,92.4251,92.1395,92.1395,35213.0
2021-04-22 15:40:00,116.13,116.43,116.02,116.02,67043.0,92.1474,92.3855,92.0601,92.0601,67043.0
2021-04-22 15:50:00,116.01,116.25,115.57,115.66,285938.0,92.0522,92.2426,91.7031,91.7745,285938.0
2021-04-23 09:30:00,116.31,116.31,115.41,115.74,72059.0,92.2902,92.2902,91.5761,91.8379,72059.0
2021-04-23 09:40:00,115.79,116.11,115.44,115.91,30493.0,91.8776,92.1315,91.5999,91.9728,30493.0
2021-04-23 09:50:00,115.93,116.04,115.67,116.02,29711.0,91.9887,92.076,91.7824,92.0601,29711.0
2021-04-23 10:00:00,116.0,116.42,116.0,116.3,25318.0,92.0443,92.3775,92.0443,92.2823,25318.0
2021-04-23 10:10:00,116.26,116.55,115.98,115.98,43100.0,92.2506,92.4807,92.0284,92.0284,43100.0
2021-04-23 10:20:00,115.99,116.5,115.99,116.46,23658.0,92.0363,92.441,92.0363,92.4093,23658.0
2021-04-23 10:30:00,116.46,116.81,116.46,116.5,47648.0,92.4093,92.687,92.4093,92.441,47648.0
2021-04-23 10:40:00,116.52,116.58,116.16,116.25,25199.0,92.4569,92.5045,92.1712,92.2426,25199.0
2021-04-23 10:50:00,116.23,116.43,115.99,116.25,31662.0,92.2268,92.3855,92.0363,92.2426,31662.0
2021-04-23 11:00:00,116.19,116.44,116.13,116.2,19160.0,92.195,92.3934,92.1474,92.203,19160.0
2021-04-23 11:10:00,116.15,116.48,116.15,116.44,19635.0,92.1633,92.4251,92.1633,92.3934,19635.0
2021-04-23 11:20:00,116.48,116.56,115.9,116.05,33271.0,92.4251,92.4886,91.9649,92.0839,33271.0
2021-04-23 11:30:00,116.01,116.07,115.83,115.87,37211.0,92.0522,92.0998,91.9094,91.9411,37211.0
2021-04-23 11:40:00,115.87,116.04,115.66,115.97,92383.0,91.9411,92.076,91.7745,92.0204,92383.0
2021-04-23 11:50:00,116.0,116.32,115.87,116.12,59236.0,92.0443,92.2982,91.9411,92.1395,59236.0
2021-04-23 12:00:00,116.13,116.43,116.05,116.38,26256.0,92.1474,92.3855,92.0839,92.3458,26256.0
2021-04-23 12:10:00,116.38,116.46,116.13,116.19,20238.0,92.3458,92.4093,92.1474,92.195,20238.0
2021-04-23 12:20:00,116.16,116.24,116.11,116.19,36756.0,92.1712,92.2347,92.1315,92.195,36756.0
2021-04-23 12:30:00,116.19,116.32,116.18,116.25,25140.0,92.195,92.2982,92.1871,92.2426,25140.0
2021-04-23 12:40:00,116.23,116.28,116.11,116.28,28579.0,92.2268,92.2664,92.1315,92.2664,28579.0
2021-04-23 12:50:00,116.26,116.45,116.09,116.09,17201.0,92.2506,92.4013,92.1157,92.1157,17201.0
2021-04-23 13:00:00,116.1,116.17,115.85,115.86,19177.0,92.1236,92.1791,91.9252,91.9332,19177.0
2021-04-23 13:10:00,115.86,116.01,115.85,115.94,14791.0,91.9332,92.0522,91.9252,91.9966,14791.0
2021-04-23 13:20:00,115.92,116.02,115.9,116.02,14515.0,91.9808,92.0601,91.9649,92.0601,14515.0
2021-04-23 13:30:00,115.99,116.05,115.86,115.95,25180.0,92.0363,92.0839,91.9332,92.0046,25180.0
2021-04-23 13:40:00,115.98,116.17,115.94,116.15,28582.0,92.0284,92.1791,91.9966,92.1633,28582.0
2021-04-23 13:50:00,116.15,116.17,116.01,116.11,20304.0,92.1633,92.1791,92.0522,92.1315,20304.0
2021-04-23 14:00:00,116.12,116.18,115.92,116.05,83546.0,92.1395,92.1871,91.9808,92.0839,83546.0
2021-04-23 14:10:00,116.06,116.16,115.82,115.84,49112.0,92.0919,92.1712,91.9014,91.9173,49112.0
2021-04-23 14:20:00,115.83,115.91,115.53,115.71,55053.0,91.9094,91.9728,91.6713,91.8141,55053.0
2021-04-23 14:30:00,115.71,115.88,115.67,115.76,26228.0,91.8141,91.949,91.7824,91.8538,26228.0
2021-04-23 14:40:00,115.75,115.78,115.64,115.65,27174.0,91.8459,91.8697,91.7586,91.7665,27174.0
2021-04-23 14:50:00,115.66,115.99,115.6,115.84,78933.0,91.7745,92.0363,91.7269,91.9173,78933.0
2021-04-23 15:00:00,115.86,115.89,115.6,115.89,60672.0,91.9332,91.957,91.7269,91.957,60672.0
2021-04-23 15:10:00,115.9,116.3,115.89,116.3,23735.0,91.9649,92.2823,91.957,92.2823,23735.0
2021-04-23 15:20:00,116.3,116.49,116.23,116.49,45694.0,92.2823,92.4331,92.2268,92.4331,45694.0
2021-04-23 15:30:00,116.46,116.81,116.46,116.75,37544.0,92.4093,92.687,92.4093,92.6394,37544.0
2021-04-23 15:40:00,116.71,117.01,116.66,117.01,48490.0,92.6076,92.8457,92.568,92.8457,48490.0
2021-04-23 15:50:00,117.02,117.12,116.75,116.89,192977.0,92.8536,92.933,92.6394,92.7505,192977.0
2021-04-26 09:30:00,118.9,120.42,118.43,119.66,241262.0,94.3454,95.5515,93.9724,94.9484,241262.0
2021-04-26 09:40:00,119.7,120.26,119.3,120.24,94839.0,94.9801,95.4245,94.6628,95.4086,94839.0
2021-04-26 09:50:00,120.24,120.95,119.63,120.82,113691.0,95.4086,95.972,94.9246,95.8689,113691.0
2021-04-26 10:00:00,120.79,121.59,120.59,121.54,381837.0,95.845,96.4798,95.6864,96.4402,381837.0
2021-04-26 10:10:00,121.52,121.7,121.03,121.13,96458.0,96.4243,96.5671,96.0355,96.1148,96458.0
2021-04-26 10:20:00,121.09,121.28,120.77,120.94,66194.0,96.0831,96.2339,95.8292,95.9641,66194.0
2021-04-26 10:30:00,120.96,121.09,120.33,120.39,80845.0,95.9799,96.0831,95.48,95.5277,80845.0
2021-04-26 10:40:00,120.39,120.42,120.0,120.11,38478.0,95.5277,95.5515,95.2182,95.3055,38478.0
2021-04-26 10:50:00,120.1,120.36,120.0,120.34,34425.0,95.2975,95.5038,95.2182,95.488,34425.0
2021-04-26 11:00:00,120.36,120.56,120.04,120.14,32920.0,95.5038,95.6625,95.2499,95.3293,32920.0
2021-04-26 11:10:00,120.16,120.43,120.03,120.37,26234.0,95.3452,95.5594,95.242,95.5118,26234.0
2021-04-26 11:20:00,120.35,120.42,120.15,120.31,35348.0,95.4959,95.5515,95.3372,95.4642,35348.0
2021-04-26 11:30:00,120.33,120.53,120.29,120.53,20292.0,95.48,95.6387,95.4483,95.6387,20292.0
2021-04-26 11:40:00,120.51,120.69,120.38,120.41,30869.0,95.6229,95.7657,95.5197,95.5435,30869.0
2021-04-26 11:50:00,120.44,120.7,120.38,120.59,25113.0,95.5673,95.7736,95.5197,95.6864,25113.0
2021-04-26 12:00:00,120.64,120.7,120.5,120.5,25933.0,95.726,95.7736,95.6149,95.6149,25933.0
2021-04-26 12:10:00,120.47,120.66,120.4,120.59,19061.0,95.5911,95.7419,95.5356,95.6864,19061.0
2021-04-26 12:20:00,120.59,120.97,120.55,120.97,114625.0,95.6864,95.9879,95.6546,95.9879,114625.0
2021-04-26 12:30:00,120.94,121.18,120.62,120.7,215061.0,95.9641,96.1545,95.7102,95.7736,215061.0
2021-04-26 12:40:00,120.71,120.85,120.53,120.59,18848.0,95.7816,95.8927,95.6387,95.6864,18848.0
2021-04-26 12:50:00,120.59,120.75,120.4,120.48,15266.0,95.6864,95.8133,95.5356,95.5991,15266.0
2021-04-26 13:00:00,120.46,120.63,120.45,120.47,15832.0,95.5832,95.7181,95.5753,95.5911,15832.0
2021-04-26 13:10:00,120.48,120.61,120.32,120.61,15260.0,95.5991,95.7022,95.4721,95.7022,15260.0
2021-04-26 13:20:00,120.67,120.84,120.42,120.43,100610.0,95.7498,95.8847,95.5515,95.5594,100610.0
2021-04-26 13:30:00,120.5,120.51,120.26,120.33,20376.0,95.6149,95.6229,95.4245,95.48,20376.0
2021-04-26 13:40:00,120.3,120.43,120.22,120.39,14189.0,95.4562,95.5594,95.3928,95.5277,14189.0
2021-04-26 13:50:00,120.38,120.5,120.3,120.47,14121.0,95.5197,95.6149,95.4562,95.5911,14121.0
2021-04-26 14:00:00,120.51,120.58,120.46,120.46,11304.0,95.6229,95.6784,95.5832,95.5832,11304.0
2021-04-26 14:10:00,120.47,120.49,120.34,120.34,11829.0,95.5911,95.607,95.488,95.488,11829.0
2021-04-26 14:20:00,120.34,120.56,120.31,120.56,9386.0,95.488,95.6625,95.4642,95.6625,9386.0
2021-04-26 14:30:00,120.56,120.57,120.23,120.32,8575.0,95.6625,95.6705,95.4007,95.4721,8575.0
2021-04-26 14:40:00,120.31,120.49,120.29,120.47,15133.0,95.4642,95.607,95.4483,95.5911,15133.0
2021-04-26 14:50:00,120.5,120.64,120.47,120.59,11094.0,95.6149,95.726,95.5911,95.6864,11094.0
2021-04-26 15:00:00,120.6,120.64,120.43,120.56,14152.0,95.6943,95.726,95.5594,95.6625,14152.0
2021-04-26 15:10:00,120.54,120.6,120.4,120.55,15859.0,95.6467,95.6943,95.5356,95.6546,15859.0
2021-04-26 15:20:00,120.55,120.58,119.77,119.78,32106.0,95.6546,95.6784,95.0357,95.0436,32106.0
2021-04-26 15:30:00,119.77,120.08,119.68,120.03,50281.0,95.0357,95.2817,94.9643,95.242,50281.0
2021-04-26 15:40:00,120.01,120.26,119.96,120.1,53801.0,95.2261,95.4245,95.1865,95.2975,53801.0
2021-04-26 15:50:00,120.07,120.18,119.87,120.09,116178.0,95.2737,95.361,95.115,95.2896,116178.0
2021-04-27 09:30:00,120.96,120.96,119.51,119.75,145190.0,95.9799,95.9799,94.8294,95.0198,145190.0
2021-04-27 09:40:00,119.78,120.32,119.46,120.32,69017.0,95.0436,95.4721,94.7897,95.4721,69017.0
2021-04-27 09:50:00,120.22,121.73,120.16,121.45,116013.0,95.3928,96.5909,95.3452,96.3687,116013.0
2021-04-27 10:00:00,121.45,122.68,121.42,122.33,220250.0,96.3687,97.3447,96.3449,97.067,220250.0
2021-04-27 10:10:00,122.32,122.45,121.57,121.73,115805.0,97.0591,97.1622,96.464,96.5909,115805.0
2021-04-27 10:20:00,121.62,121.79,121.4,121.63,49231.0,96.5036,96.6385,96.3291,96.5116,49231.0
2021-04-27 10:30:00,121.71,121.96,121.3,121.93,46876.0,96.5751,96.7734,96.2497,96.7496,46876.0
2021-04-27 10:40:00,121.95,122.48,121.95,122.34,68998.0,96.7655,97.186,96.7655,97.0749,68998.0
2021-04-27 10:50:00,122.33,122.56,122.27,122.53,43196.0,97.067,97.2495,97.0194,97.2257,43196.0
2021-04-27 11:00:00,122.54,123.03,122.46,123.01,64207.0,97.2336,97.6225,97.1702,97.6066,64207.0
2021-04-27 11:10:00,123.03,123.3,122.93,123.14,63139.0,97.6225,97.8367,97.5431,97.7097,63139.0
2021-04-27 11:20:00,123.13,123.3,122.61,122.71,69657.0,97.7018,97.8367,97.2892,97.3685,69657.0
2021-04-27 11:30:00,122.7,122.75,122.37,122.63,54400.0,97.3606,97.4003,97.0988,97.3051,54400.0
2021-04-27 11:40:00,122.66,123.21,122.49,123.16,119327.0,97.3289,97.7653,97.194,97.7256,119327.0
2021-04-27 11:50:00,123.17,123.22,122.72,122.82,41084.0,97.7335,97.7732,97.3765,97.4558,41084.0
2021-04-27 12:00:00,122.87,123.28,122.75,123.2,130770.0,97.4955,97.8208,97.4003,97.7573,130770.0
2021-04-27 12:10:00,123.16,123.17,122.62,122.7,22578.0,97.7256,97.7335,97.2971,97.3606,22578.0
2021-04-27 12:20:00,122.67,122.8,122.56,122.8,28197.0,97.3368,97.44,97.2495,97.44,28197.0
2021-04-27 12:30:00,122.81,122.89,122.48,122.56,47101.0,97.4479,97.5114,97.186,97.2495,47101.0
2021-04-27 12:40:00,122.52,122.55,121.97,122.09,37859.0,97.2178,97.2416,96.7814,96.8766,37859.0
2021-04-27 12:50:00,122.09,122.1,121.75,121.92,34295.0,96.8766,96.8845,96.6068,96.7417,34295.0
2021-04-27 13:00:00,121.94,122.42,121.7,122.14,136534.0,96.7576,97.1384,96.5671,96.9163,136534.0
2021-04-27 13:10:00,122.14,122.44,122.14,122.3,25009.0,96.9163,97.1543,96.9163,97.0432,25009.0
2021-04-27 13:20:00,122.25,122.37,122.07,122.31,88584.0,97.0035,97.0988,96.8607,97.0511,88584.0
2021-04-27 13:30:00,122.27,122.36,122.06,122.19,18792.0,97.0194,97.0908,96.8528,96.9559,18792.0
2021-04-27 13:40:00,122.21,122.42,122.17,122.23,29380.0,96.9718,97.1384,96.9401,96.9877,29380.0
2021-04-27 13:50:00,122.21,122.32,122.06,122.1,19496.0,96.9718,97.0591,96.8528,96.8845,19496.0
2021-04-27 14:00:00,122.12,122.14,121.81,121.96,20221.0,96.9004,96.9163,96.6544,96.7734,20221.0
2021-04-27 14:10:00,121.91,122.17,121.87,121.96,20521.0,96.7338,96.9401,96.702,96.7734,20521.0
2021-04-27 14:20:00,121.96,122.2,121.88,122.12,20016.0,96.7734,96.9639,96.7099,96.9004,20016.0
2021-04-27 14:30:00,122.14,122.44,122.01,122.36,23686.0,96.9163,97.1543,96.8131,97.0908,23686.0
2021-04-27 14:40:00,122.33,122.53,122.26,122.44,24141.0,97.067,97.2257,97.0115,97.1543,24141.0
2021-04-27 14:50:00,122.45,122.49,122.1,122.49,35563.0,97.1622,97.194,96.8845,97.194,35563.0
2021-04-27 15:00:00,122.47,122.71,122.35,122.39,43154.0,97.1781,97.3685,97.0829,97.1146,43154.0
2021-04-27 15:10:00,122.42,122.7,122.42,122.55,37873.0,97.1384,97.3606,97.1384,97.2416,37873.0
2021-04-27 15:20:00,122.52,122.62,122.39,122.44,33281.0,97.2178,97.2971,97.1146,97.1543,33281.0
2021-04-27 15:30:00,122.45,122.64,122.36,122.52,52996.0,97.1622,97.313,97.0908,97.2178,52996.0
2021-04-27 15:40:00,122.52,122.59,122.22,122.4,80411.0,97.2178,97.2733,96.9797,97.1226,80411.0
2021-04-27 15:50:00,122.39,122.53,122.29,122.35,157945.0,97.1146,97.2257,97.0353,97.0829,157945.0
2021-04-28 09:30:00,122.67,124.21,122.65,124.0,120893.0,97.3368,98.5588,97.3209,98.3921,120893.0
2021-04-28 09:40:00,124.0,124.21,123.39,123.44,68200.0,98.3921,98.5588,97.9081,97.9478,68200.0
2021-04-28 09:50:00,123.5,124.17,123.39,124.17,52275.0,97.9954,98.527,97.9081,98.527,52275.0
2021-04-28 10:00:00,124.15,124.56,123.98,124.54,46519.0,98.5112,98.8365,98.3763,98.8206,46519.0
2021-04-28 10:10:00,124.45,124.67,124.24,124.61,34874.0,98.7492,98.9238,98.5826,98.8762,34874.0
2021-04-28 10:20:00,124.63,124.89,124.55,124.59,33095.0,98.892,99.0983,98.8286,98.8603,33095.0
2021-04-28 10:30:00,124.59,124.77,124.37,124.69,24669.0,98.8603,99.0031,98.6857,98.9396,24669.0
2021-04-28 10:40:00,124.63,125.42,124.58,125.22,164087.0,98.892,99.5189,98.8524,99.3602,164087.0
2021-04-28 10:50:00,125.22,125.25,124.67,124.73,47293.0,99.3602,99.384,98.9238,98.9714,47293.0
2021-04-28 11:00:00,124.72,124.98,124.54,124.92,31907.0,98.9634,99.1697,98.8206,99.1221,31907.0
2021-04-28 11:10:00,124.89,125.01,124.54,124.74,64364.0,99.0983,99.1936,98.8206,98.9793,64364.0
2021-04-28 11:20:00,124.77,125.05,124.67,124.88,34481.0,99.0031,99.2253,98.9238,99.0904,34481.0
2021-04-28 11:30:00,124.88,125.05,124.56,124.6,37440.0,99.0904,99.2253,98.8365,98.8682,37440.0
2021-04-28 11:40:00,124.61,124.63,124.28,124.34,24598.0,98.8762,98.892,98.6143,98.6619,24598.0
2021-04-28 11:50:00,124.33,124.76,124.3,124.5,49934.0,98.654,98.9952,98.6302,98.7889,49934.0
2021-04-28 12:00:00,124.59,124.88,124.44,124.7,23334.0,98.8603,99.0904,98.7413,98.9476,23334.0
2021-04-28 12:10:00,124.68,124.69,124.4,124.54,23857.0,98.9317,98.9396,98.7095,98.8206,23857.0
2021-04-28 12:20:00,124.59,124.83,124.47,124.78,20105.0,98.8603,99.0507,98.7651,99.0111,20105.0
2021-04-28 12:30:00,124.85,124.85,124.57,124.71,9812.0,99.0666,99.0666,98.8444,98.9555,9812.0
2021-04-28 12:40:00,124.67,124.77,124.51,124.66,16928.0,98.9238,99.0031,98.7968,98.9158,16928.0
2021-04-28 12:50:00,124.69,124.69,124.5,124.5,11399.0,98.9396,98.9396,98.7889,98.7889,11399.0
2021-04-28 13:00:00,124.51,124.6,124.34,124.5,18850.0,98.7968,98.8682,98.6619,98.7889,18850.0
2021-04-28 13:10:00,124.5,124.56,124.36,124.44,13050.0,98.7889,98.8365,98.6778,98.7413,13050.0
2021-04-28 13:20:00,124.42,124.42,124.06,124.13,26636.0,98.7254,98.7254,98.4397,98.4953,26636.0
2021-04-28 13:30:00,124.1,124.17,123.94,124.07,24139.0,98.4715,98.527,98.3445,98.4477,24139.0
2021-04-28 13:40:00,124.06,124.07,123.33,123.36,45785.0,98.4397,98.4477,97.8605,97.8843,45785.0
2021-04-28 13:50:00,123.34,123.39,122.75,122.88,34661.0,97.8684,97.9081,97.4003,97.5034,34661.0
2021-04-28 14:00:00,122.95,123.31,122.81,122.9,20984.0,97.559,97.8446,97.4479,97.5193,20984.0
2021-04-28 14:10:00,122.81,123.2,122.8,123.16,18540.0,97.4479,97.7573,97.44,97.7256,18540.0
2021-04-28 14:20:00,123.12,123.81,123.1,123.65,32746.0,97.6939,98.2414,97.678,98.1144,32746.0
2021-04-28 14:30:00,123.65,123.75,123.22,123.57,13674.0,98.1144,98.1938,97.7732,98.0509,13674.0
2021-04-28 14:40:00,123.59,123.68,123.31,123.39,27022.0,98.0668,98.1382,97.8446,97.9081,27022.0
2021-04-28 14:50:00,123.43,123.66,123.4,123.49,14755.0,97.9398,98.1223,97.916,97.9875,14755.0
2021-04-28 15:00:00,123.51,123.76,123.51,123.6,17198.0,98.0033,98.2017,98.0033,98.0747,17198.0
2021-04-28 15:10:00,123.58,123.6,122.89,123.22,42355.0,98.0589,98.0747,97.5114,97.7732,42355.0
2021-04-28 15:20:00,123.24,123.63,123.23,123.59,15489.0,97.7891,98.0985,97.7812,98.0668,15489.0
2021-04-28 15:30:00,123.59,123.62,123.21,123.42,23854.0,98.0668,98.0906,97.7653,97.9319,23854.0
2021-04-28 15:40:00,123.44,123.47,123.14,123.18,40985.0,97.9478,97.9716,97.7097,97.7415,40985.0
2021-04-28 15:50:00,123.16,123.32,122.93,123.1,159711.0,97.7256,97.8526,97.5431,97.678,159711.0
2021-04-29 09:30:00,124.27,125.18,124.06,124.49,74054.0,98.6064,99.3284,98.4397,98.7809,74054.0
2021-04-29 09:40:00,124.51,125.3,124.42,125.22,104915.0,98.7968,99.4237,98.7254,99.3602,104915.0
2021-04-29 09:50:00,125.22,125.55,125.0,125.29,44646.0,99.3602,99.622,99.1856,99.4157,44646.0
2021-04-29 10:00:00,125.32,125.41,124.6,124.71,41000.0,99.4395,99.5109,98.8682,98.9555,41000.0
2021-04-29 10:10:00,124.71,124.89,124.22,124.34,31818.0,98.9555,99.0983,98.5667,98.6619,31818.0
2021-04-29 10:20:00,124.31,124.52,124.08,124.2,29090.0,98.6381,98.8047,98.4556,98.5508,29090.0
2021-04-29 10:30:00,124.11,124.28,123.68,123.84,41854.0,98.4794,98.6143,98.1382,98.2652,41854.0
2021-04-29 10:40:00,123.81,123.92,123.49,123.56,30557.0,98.2414,98.3287,97.9875,98.043,30557.0
2021-04-29 10:50:00,123.62,124.15,123.59,124.15,24480.0,98.0906,98.5112,98.0668,98.5112,24480.0
2021-04-29 11:00:00,124.15,124.42,124.09,124.28,32442.0,98.5112,98.7254,98.4635,98.6143,32442.0
2021-04-29 11:10:00,124.31,124.34,123.7,123.71,18352.0,98.6381,98.6619,98.1541,98.162,18352.0
2021-04-29 11:20:00,123.73,123.96,123.61,123.8,37375.0,98.1779,98.3604,98.0827,98.2334,37375.0
2021-04-29 11:30:00,123.84,123.84,123.28,123.35,31362.0,98.2652,98.2652,97.8208,97.8764,31362.0
2021-04-29 11:40:00,123.34,123.34,122.96,123.01,91996.0,97.8684,97.8684,97.5669,97.6066,91996.0
2021-04-29 11:50:00,122.98,123.03,122.73,122.84,35078.0,97.5828,97.6225,97.3844,97.4717,35078.0
2021-04-29 12:00:00,122.82,122.87,121.9,121.97,58239.0,97.4558,97.4955,96.7258,96.7814,58239.0
2021-04-29 12:10:00,121.96,122.6,121.94,122.37,28826.0,96.7734,97.2813,96.7576,97.0988,28826.0
2021-04-29 12:20:00,122.35,122.39,121.77,121.99,27583.0,97.0829,97.1146,96.6227,96.7972,27583.0
2021-04-29 12:30:00,122.02,122.68,121.99,122.4,20154.0,96.821,97.3447,96.7972,97.1226,20154.0
2021-04-29 12:40:00,122.42,122.99,122.41,122.87,34766.0,97.1384,97.5907,97.1305,97.4955,34766.0
2021-04-29 12:50:00,122.9,123.27,122.71,122.91,297213.0,97.5193,97.8129,97.3685,97.5272,297213.0
2021-04-29 13:00:00,122.93,123.13,122.69,123.04,29699.0,97.5431,97.7018,97.3527,97.6304,29699.0
2021-04-29 13:10:00,123.0,123.13,122.91,123.04,21577.0,97.5986,97.7018,97.5272,97.6304,21577.0
2021-04-29 13:20:00,123.05,123.45,123.0,123.25,75373.0,97.6383,97.9557,97.5986,97.797,75373.0
2021-04-29 13:30:00,123.26,123.29,122.89,123.02,32296.0,97.805,97.8288,97.5114,97.6145,32296.0
2021-04-29 13:40:00,123.02,123.31,122.81,123.25,19912.0,97.6145,97.8446,97.4479,97.797,19912.0
2021-04-29 13:50:00,123.32,123.32,123.08,123.12,11922.0,97.8526,97.8526,97.6621,97.6939,11922.0
2021-04-29 14:00:00,123.09,123.26,122.99,123.16,13952.0,97.6701,97.805,97.5907,97.7256,13952.0
2021-04-29 14:10:00,123.16,123.37,123.11,123.37,20062.0,97.7256,97.8922,97.6859,97.8922,20062.0
2021-04-29 14:20:00,123.36,123.51,123.34,123.44,10260.0,97.8843,98.0033,97.8684,97.9478,10260.0
2021-04-29 14:30:00,123.47,123.6,123.31,123.43,47422.0,97.9716,98.0747,97.8446,97.9398,47422.0
2021-04-29 14:40:00,123.42,123.58,123.16,123.41,50214.0,97.9319,98.0589,97.7256,97.924,50214.0
2021-04-29 14:50:00,123.41,123.43,123.12,123.29,26508.0,97.924,97.9398,97.6939,97.8288,26508.0
2021-04-29 15:00:00,123.3,123.4,123.21,123.36,29729.0,97.8367,97.916,97.7653,97.8843,29729.0
2021-04-29 15:10:00,123.37,123.43,123.11,123.16,19470.0,97.8922,97.9398,97.6859,97.7256,19470.0
2021-04-29 15:20:00,123.18,123.29,123.02,123.06,16238.0,97.7415,97.8288,97.6145,97.6463,16238.0
2021-04-29 15:30:00,123.06,123.34,122.99,123.12,25437.0,97.6463,97.8684,97.5907,97.6939,25437.0
2021-04-29 15:40:00,123.15,123.4,123.1,123.26,30160.0,97.7177,97.916,97.678,97.805,30160.0
2021-04-29 15:50:00,123.25,123.43,123.1,123.32,86612.0,97.797,97.9398,97.678,97.8526,86612.0
2021-04-30 09:30:00,122.93,122.93,122.02,122.38,70283.0,97.5431,97.5431,96.821,97.1067,70283.0
2021-04-30 09:40:00,122.4,122.72,122.27,122.69,14545.0,97.1226,97.3765,97.0194,97.3527,14545.0
2021-04-30 09:50:00,122.72,122.8,122.57,122.73,11892.0,97.3765,97.44,97.2575,97.3844,11892.0
2021-04-30 10:00:00,122.78,123.1,122.77,122.93,22976.0,97.4241,97.678,97.4161,97.5431,22976.0
2021-04-30 10:10:00,122.91,122.91,122.35,122.43,17878.0,97.5272,97.5272,97.0829,97.1464,17878.0
2021-04-30 10:20:00,122.47,122.47,121.48,121.74,83503.0,97.1781,97.1781,96.3926,96.5989,83503.0
2021-04-30 10:30:00,121.7,121.98,121.08,121.23,65975.0,96.5671,96.7893,96.0752,96.1942,65975.0
2021-04-30 10:40:00,121.22,121.6,121.04,121.08,30064.0,96.1862,96.4878,96.0434,96.0752,30064.0
2021-04-30 10:50:00,121.07,121.42,121.06,121.19,31260.0,96.0672,96.3449,96.0593,96.1624,31260.0
2021-04-30 11:00:00,121.14,121.52,120.95,121.0,57674.0,96.1228,96.4243,95.972,96.0117,57674.0
2021-04-30 11:10:00,120.97,121.56,120.93,121.5,49117.0,95.9879,96.456,95.9561,96.4084,49117.0
2021-04-30 11:20:00,121.45,121.78,121.36,121.37,32007.0,96.3687,96.6306,96.2973,96.3053,32007.0
2021-04-30 11:30:00,121.37,121.85,121.32,121.68,15908.0,96.3053,96.6861,96.2656,96.5512,15908.0
2021-04-30 11:40:00,121.66,121.87,121.63,121.87,17496.0,96.5354,96.702,96.5116,96.702,17496.0
2021-04-30 11:50:00,121.8,121.98,121.68,121.94,16882.0,96.6465,96.7893,96.5512,96.7576,16882.0
2021-04-30 12:00:00,121.93,122.05,121.85,121.88,12722.0,96.7496,96.8448,96.6861,96.7099,12722.0
2021-04-30 12:10:00,121.91,121.96,121.63,121.75,24116.0,96.7338,96.7734,96.5116,96.6068,24116.0
2021-04-30 12:20:00,121.74,121.93,121.7,121.85,54727.0,96.5989,96.7496,96.5671,96.6861,54727.0
2021-04-30 12:30:00,121.84,121.92,121.57,121.84,48392.0,96.6782,96.7417,96.464,96.6782,48392.0
2021-04-30 12:40:00,121.83,122.0,121.71,121.84,80278.0,96.6703,96.8052,96.5751,96.6782,80278.0
2021-04-30 12:50:00,121.87,122.07,121.75,122.0,61205.0,96.702,96.8607,96.6068,96.8052,61205.0
2021-04-30 13:00:00,122.02,122.05,121.89,122.05,14724.0,96.821,96.8448,96.7179,96.8448,14724.0
2021-04-30 13:10:00,122.01,122.04,121.84,121.97,9716.0,96.8131,96.8369,96.6782,96.7814,9716.0
2021-04-30 13:20:00,121.95,122.15,121.93,122.11,22678.0,96.7655,96.9242,96.7496,96.8924,22678.0
2021-04-30 13:30:00,122.11,122.52,122.11,122.42,19949.0,96.8924,97.2178,96.8924,97.1384,19949.0
2021-04-30 13:40:00,122.43,122.46,122.13,122.2,16180.0,97.1464,97.1702,96.9083,96.9639,16180.0
2021-04-30 13:50:00,122.17,122.22,122.04,122.16,22771.0,96.9401,96.9797,96.8369,96.9321,22771.0
2021-04-30 14:00:00,122.2,122.26,122.05,122.23,10827.0,96.9639,97.0115,96.8448,96.9877,10827.0
2021-04-30 14:10:00,122.21,122.41,122.2,122.23,34244.0,96.9718,97.1305,96.9639,96.9877,34244.0
2021-04-30 14:20:00,122.26,122.53,122.2,122.34,50318.0,97.0115,97.2257,96.9639,97.0749,50318.0
2021-04-30 14:30:00,122.3,122.43,122.05,122.35,54728.0,97.0432,97.1464,96.8448,97.0829,54728.0
2021-04-30 14:40:00,122.34,122.43,122.3,122.39,11583.0,97.0749,97.1464,97.0432,97.1146,11583.0
2021-04-30 14:50:00,122.36,122.36,122.14,122.16,26143.0,97.0908,97.0908,96.9163,96.9321,26143.0
2021-04-30 15:00:00,122.25,122.34,122.16,122.25,16015.0,97.0035,97.0749,96.9321,97.0035,16015.0
2021-04-30 15:10:00,122.22,122.35,122.15,122.22,23080.0,96.9797,97.0829,96.9242,96.9797,23080.0
2021-04-30 15:20:00,122.27,122.51,122.26,122.4,42910.0,97.0194,97.2098,97.0115,97.1226,42910.0
2021-04-30 15:30:00,122.42,122.47,122.15,122.18,63228.0,97.1384,97.1781,96.9242,96.948,63228.0
2021-04-30 15:40:00,122.18,122.23,121.67,121.97,72586.0,96.948,96.9877,96.5433,96.7814,72586.0
2021-04-30 15:50:00,122.02,122.23,121.69,121.72,221247.0,96.821,96.9877,96.5592,96.583,221247.0
2021-05-03 09:30:00,122.26,122.76,121.64,122.46,85294.0,97.0115,97.4082,96.5195,97.1702,85294.0
2021-05-03 09:40:00,122.41,123.04,122.25,122.59,35018.0,97.1305,97.6304,97.0035,97.2733,35018.0
2021-05-03 09:50:00,122.66,122.9,122.43,122.54,41276.0,97.3289,97.5193,97.1464,97.2336,41276.0
2021-05-03 10:00:00,122.45,122.46,121.64,121.9,47931.0,97.1622,97.1702,96.5195,96.7258,47931.0
2021-05-03 10:10:00,121.95,122.08,121.75,121.86,30283.0,96.7655,96.8686,96.6068,96.6941,30283.0
2021-05-03 10:20:00,121.88,122.31,121.82,121.93,37563.0,96.7099,97.0511,96.6623,96.7496,37563.0
2021-05-03 10:30:00,121.95,122.17,121.81,122.05,29670.0,96.7655,96.9401,96.6544,96.8448,29670.0
2021-05-03 10:40:00,122.07,122.23,121.88,122.0,30169.0,96.8607,96.9877,96.7099,96.8052,30169.0
2021-05-03 10:50:00,122.02,122.15,121.83,122.0,68880.0,96.821,96.9242,96.6703,96.8052,68880.0
2021-05-03 11:00:00,121.97,122.29,121.84,122.29,31487.0,96.7814,97.0353,96.6782,97.0353,31487.0
2021-05-03 11:10:00,122.25,122.75,122.21,122.66,39506.0,97.0035,97.4003,96.9718,97.3289,39506.0
2021-05-03 11:20:00,122.63,122.85,122.4,122.41,31854.0,97.3051,97.4796,97.1226,97.1305,31854.0
2021-05-03 11:30:00,122.45,122.54,122.27,122.39,30445.0,97.1622,97.2336,97.0194,97.1146,30445.0
2021-05-03 11:40:00,122.37,122.43,122.15,122.32,23106.0,97.0988,97.1464,96.9242,97.0591,23106.0
2021-05-03 11:50:00,122.38,122.46,122.1,122.2,16954.0,97.1067,97.1702,96.8845,96.9639,16954.0
2021-05-03 12:00:00,122.2,122.29,122.14,122.15,11835.0,96.9639,97.0353,96.9163,96.9242,11835.0
2021-05-03 12:10:00,122.14,122.34,122.04,122.24,26949.0,96.9163,97.0749,96.8369,96.9956,26949.0
2021-05-03 12:20:00,122.27,122.66,122.19,122.64,38580.0,97.0194,97.3289,96.9559,97.313,38580.0
2021-05-03 12:30:00,122.63,122.72,122.46,122.6,50004.0,97.3051,97.3765,97.1702,97.2813,50004.0
2021-05-03 12:40:00,122.63,123.02,122.62,122.99,24052.0,97.3051,97.6145,97.2971,97.5907,24052.0
2021-05-03 12:50:00,122.96,123.04,122.85,122.93,23143.0,97.5669,97.6304,97.4796,97.5431,23143.0
2021-05-03 13:00:00,122.92,122.96,122.81,122.96,17164.0,97.5352,97.5669,97.4479,97.5669,17164.0
2021-05-03 13:10:00,122.94,123.1,122.88,123.06,22460.0,97.551,97.678,97.5034,97.6463,22460.0
2021-05-03 13:20:00,123.03,123.21,122.99,123.13,20096.0,97.6225,97.7653,97.5907,97.7018,20096.0
2021-05-03 13:30:00,123.09,123.47,123.08,123.27,144945.0,97.6701,97.9716,97.6621,97.8129,144945.0
2021-05-03 13:40:00,123.25,123.26,122.87,122.94,25412.0,97.797,97.805,97.4955,97.551,25412.0
2021-05-03 13:50:00,122.94,123.17,122.94,123.15,13802.0,97.551,97.7335,97.551,97.7177,13802.0
2021-05-03 14:00:00,123.18,123.23,123.01,123.16,18122.0,97.7415,97.7812,97.6066,97.7256,18122.0
2021-05-03 14:10:00,123.17,123.38,123.03,123.36,13971.0,97.7335,97.9002,97.6225,97.8843,13971.0
2021-05-03 14:20:00,123.38,123.59,123.37,123.52,36626.0,97.9002,98.0668,97.8922,98.0113,36626.0
2021-05-03 14:30:00,123.55,123.83,123.53,123.61,139117.0,98.0351,98.2572,98.0192,98.0827,139117.0
2021-05-03 14:40:00,123.62,123.79,123.54,123.63,27654.0,98.0906,98.2255,98.0271,98.0985,27654.0
2021-05-03 14:50:00,123.66,123.76,123.42,123.56,49458.0,98.1223,98.2017,97.9319,98.043,49458.0
2021-05-03 15:00:00,123.55,123.6,123.2,123.33,61511.0,98.0351,98.0747,97.7573,97.8605,61511.0
2021-05-03 15:10:00,123.32,123.32,122.91,122.96,24422.0,97.8526,97.8526,97.5272,97.5669,24422.0
2021-05-03 15:20:00,122.94,123.02,122.7,122.88,32253.0,97.551,97.6145,97.3606,97.5034,32253.0
2021-05-03 15:30:00,122.87,123.18,122.84,123.02,54800.0,97.4955,97.7415,97.4717,97.6145,54800.0
2021-05-03 15:40:00,123.05,123.26,123.02,123.19,74880.0,97.6383,97.805,97.6145,97.7494,74880.0
2021-05-03 15:50:00,123.2,123.26,122.82,123.22,204597.0,97.7573,97.805,97.4558,97.7732,204597.0
2021-05-04 09:30:00,123.04,123.96,122.47,123.38,100750.0,97.6304,98.3604,97.1781,97.9002,100750.0
2021-05-04 09:40:00,123.39,123.39,121.92,122.04,54426.0,97.9081,97.9081,96.7417,96.8369,54426.0
2021-05-04 09:50:00,122.11,122.12,121.1,121.1,44711.0,96.8924,96.9004,96.091,96.091,44711.0
2021-05-04 10:00:00,121.08,121.16,120.4,121.01,40030.0,96.0752,96.1386,95.5356,96.0196,40030.0
2021-05-04 10:10:00,120.9,121.49,120.7,121.46,32150.0,95.9323,96.4005,95.7736,96.3767,32150.0
2021-05-04 10:20:00,121.41,122.22,121.4,122.22,32611.0,96.337,96.9797,96.3291,96.9797,32611.0
2021-05-04 10:30:00,122.2,122.58,121.83,122.55,22029.0,96.9639,97.2654,96.6703,97.2416,22029.0
2021-05-04 10:40:00,122.55,122.87,122.54,122.62,22059.0,97.2416,97.4955,97.2336,97.2971,22059.0
2021-05-04 10:50:00,122.48,122.53,121.88,121.88,35653.0,97.186,97.2257,96.7099,96.7099,35653.0
2021-05-04 11:00:00,121.84,122.02,121.5,121.81,35124.0,96.6782,96.821,96.4084,96.6544,35124.0
2021-05-04 11:10:00,121.72,121.72,121.08,121.28,25747.0,96.583,96.583,96.0752,96.2339,25747.0
2021-05-04 11:20:00,121.28,121.59,121.12,121.59,16349.0,96.2339,96.4798,96.1069,96.4798,16349.0
2021-05-04 11:30:00,121.55,121.94,121.55,121.93,18889.0,96.4481,96.7576,96.4481,96.7496,18889.0
2021-05-04 11:40:00,121.9,121.92,121.32,121.4,25366.0,96.7258,96.7417,96.2656,96.3291,25366.0
2021-05-04 11:50:00,121.34,121.37,120.81,120.88,23943.0,96.2815,96.3053,95.8609,95.9165,23943.0
2021-05-04 12:00:00,120.92,121.32,120.89,121.09,52407.0,95.9482,96.2656,95.9244,96.0831,52407.0
2021-05-04 12:10:00,121.15,121.37,121.07,121.28,112848.0,96.1307,96.3053,96.0672,96.2339,112848.0
2021-05-04 12:20:00,121.26,121.31,121.04,121.2,32138.0,96.218,96.2577,96.0434,96.1704,32138.0
2021-05-04 12:30:00,121.16,121.17,120.93,120.99,38261.0,96.1386,96.1466,95.9561,96.0037,38261.0
2021-05-04 12:40:00,120.97,121.0,120.78,120.99,17524.0,95.9879,96.0117,95.8371,96.0037,17524.0
2021-05-04 12:50:00,120.98,121.29,120.86,120.91,115150.0,95.9958,96.2418,95.9006,95.9403,115150.0
2021-05-04 13:00:00,120.92,121.26,120.76,121.18,22008.0,95.9482,96.218,95.8212,96.1545,22008.0
2021-05-04 13:10:00,121.18,121.26,120.98,121.0,38415.0,96.1545,96.218,95.9958,96.0117,38415.0
2021-05-04 13:20:00,121.0,121.18,120.98,121.06,12312.0,96.0117,96.1545,95.9958,96.0593,12312.0
2021-05-04 13:30:00,121.05,121.27,121.0,121.26,92242.0,96.0514,96.2259,96.0117,96.218,92242.0
2021-05-04 13:40:00,121.26,121.61,121.06,121.58,39337.0,96.218,96.4957,96.0593,96.4719,39337.0
2021-05-04 13:50:00,121.56,121.57,121.31,121.44,14632.0,96.456,96.464,96.2577,96.3608,14632.0
2021-05-04 14:00:00,121.45,121.46,121.27,121.4,9050.0,96.3687,96.3767,96.2259,96.3291,9050.0
2021-05-04 14:10:00,121.41,121.52,121.37,121.42,10909.0,96.337,96.4243,96.3053,96.3449,10909.0
2021-05-04 14:20:00,121.43,121.43,121.14,121.34,15388.0,96.3529,96.3529,96.1228,96.2815,15388.0
2021-05-04 14:30:00,121.33,121.48,121.2,121.25,11372.0,96.2735,96.3926,96.1704,96.2101,11372.0
2021-05-04 14:40:00,121.28,121.39,121.18,121.31,11231.0,96.2339,96.3211,96.1545,96.2577,11231.0
2021-05-04 14:50:00,121.29,121.33,120.98,121.05,45823.0,96.2418,96.2735,95.9958,96.0514,45823.0
2021-05-04 15:00:00,121.03,121.11,120.86,120.99,28915.0,96.0355,96.099,95.9006,96.0037,28915.0
2021-05-04 15:10:00,120.99,121.13,120.75,120.8,43562.0,96.0037,96.1148,95.8133,95.853,43562.0
2021-05-04 15:20:00,120.8,121.05,120.7,121.05,34959.0,95.853,96.0514,95.7736,96.0514,34959.0
2021-05-04 15:30:00,121.06,121.12,120.82,120.9,99142.0,96.0593,96.1069,95.8689,95.9323,99142.0
2021-05-04 15:40:00,120.9,120.93,120.64,120.92,98678.0,95.9323,95.9561,95.726,95.9482,98678.0
2021-05-04 15:50:00,120.93,121.44,120.84,121.36,209748.0,95.9561,96.3608,95.8847,96.2973,209748.0
2021-05-05 09:30:00,120.96,121.51,120.71,121.23,76549.0,95.9799,96.4164,95.7816,96.1942,76549.0
2021-05-05 09:40:00,121.08,121.44,120.93,121.09,29569.0,96.0752,96.3608,95.9561,96.0831,29569.0
2021-05-05 09:50:00,121.23,121.75,121.06,121.52,19746.0,96.1942,96.6068,96.0593,96.4243,19746.0
2021-05-05 10:00:00,121.58,121.6,120.75,121.32,46237.0,96.4719,96.4878,95.8133,96.2656,46237.0
2021-05-05 10:10:00,121.29,121.73,121.12,121.27,44891.0,96.2418,96.5909,96.1069,96.2259,44891.0
2021-05-05 10:20:00,121.27,121.44,120.57,120.78,37163.0,96.2259,96.3608,95.6705,95.8371,37163.0
2021-05-05 10:30:00,120.79,121.2,120.67,121.06,29446.0,95.845,96.1704,95.7498,96.0593,29446.0
2021-05-05 10:40:00,121.1,121.53,120.91,121.44,32679.0,96.091,96.4322,95.9403,96.3608,32679.0
2021-05-05 10:50:00,121.44,121.61,121.36,121.54,19093.0,96.3608,96.4957,96.2973,96.4402,19093.0
2021-05-05 11:00:00,121.59,122.2,121.49,122.19,40141.0,96.4798,96.9639,96.4005,96.9559,40141.0
2021-05-05 11:10:00,122.14,122.58,122.12,122.26,32315.0,96.9163,97.2654,96.9004,97.0115,32315.0
2021-05-05 11:20:00,122.23,122.47,122.07,122.44,19041.0,96.9877,97.1781,96.8607,97.1543,19041.0
2021-05-05 11:30:00,122.49,122.65,122.3,122.62,20489.0,97.194,97.3209,97.0432,97.2971,20489.0
2021-05-05 11:40:00,122.57,122.59,122.29,122.36,21896.0,97.2575,97.2733,97.0353,97.0908,21896.0
2021-05-05 11:50:00,122.37,122.53,122.28,122.53,24038.0,97.0988,97.2257,97.0273,97.2257,24038.0
2021-05-05 12:00:00,122.49,122.51,122.09,122.16,24663.0,97.194,97.2098,96.8766,96.9321,24663.0
2021-05-05 12:10:00,122.13,122.25,122.02,122.07,19613.0,96.9083,97.0035,96.821,96.8607,19613.0
2021-05-05 12:20:00,122.08,122.09,121.72,121.94,26934.0,96.8686,96.8766,96.583,96.7576,26934.0
2021-05-05 12:30:00,121.89,122.04,121.85,121.87,16091.0,96.7179,96.8369,96.6861,96.702,16091.0
2021-05-05 12:40:00,121.86,122.05,121.74,121.9,40046.0,96.6941,96.8448,96.5989,96.7258,40046.0
2021-05-05 12:50:00,121.88,121.88,121.68,121.69,26623.0,96.7099,96.7099,96.5512,96.5592,26623.0
2021-05-05 13:00:00,121.61,121.76,121.55,121.66,12895.0,96.4957,96.6147,96.4481,96.5354,12895.0
2021-05-05 13:10:00,121.62,121.73,121.59,121.6,9106.0,96.5036,96.5909,96.4798,96.4878,9106.0
2021-05-05 13:20:00,121.6,121.73,121.58,121.6,15162.0,96.4878,96.5909,96.4719,96.4878,15162.0
2021-05-05 13:30:00,121.64,121.74,121.6,121.71,29394.0,96.5195,96.5989,96.4878,96.5751,29394.0
2021-05-05 13:40:00,121.73,121.74,121.48,121.53,26136.0,96.5909,96.5989,96.3926,96.4322,26136.0
2021-05-05 13:50:00,121.45,121.66,121.42,121.64,19664.0,96.3687,96.5354,96.3449,96.5195,19664.0
2021-05-05 14:00:00,121.64,121.67,121.21,121.21,71419.0,96.5195,96.5433,96.1783,96.1783,71419.0
2021-05-05 14:10:00,121.14,121.26,120.96,121.01,81230.0,96.1228,96.218,95.9799,96.0196,81230.0
2021-05-05 14:20:00,121.04,121.32,121.02,121.27,33661.0,96.0434,96.2656,96.0275,96.2259,33661.0
2021-05-05 14:30:00,121.31,121.31,121.12,121.22,11470.0,96.2577,96.2577,96.1069,96.1862,11470.0
2021-05-05 14:40:00,121.25,121.25,120.7,120.84,67752.0,96.2101,96.2101,95.7736,95.8847,67752.0
2021-05-05 14:50:00,120.8,120.82,120.55,120.62,30265.0,95.853,95.8689,95.6546,95.7102,30265.0
2021-05-05 15:00:00,120.6,120.91,120.33,120.54,143454.0,95.6943,95.9403,95.48,95.6467,143454.0
2021-05-05 15:10:00,120.59,120.8,120.41,120.65,116252.0,95.6864,95.853,95.5435,95.734,116252.0
2021-05-05 15:20:00,120.65,120.82,120.49,120.73,56963.0,95.734,95.8689,95.607,95.7974,56963.0
2021-05-05 15:30:00,120.72,120.98,120.63,120.92,49172.0,95.7895,95.9958,95.7181,95.9482,49172.0
2021-05-05 15:40:00,120.92,120.93,120.55,120.68,64125.0,95.9482,95.9561,95.6546,95.7578,64125.0
2021-05-05 15:50:00,120.66,121.05,120.53,120.92,187812.0,95.7419,96.0514,95.6387,95.9482,187812.0
2021-05-06 09:30:00,121.14,121.84,121.02,121.84,87173.0,96.1228,96.6782,96.0275,96.6782,87173.0
2021-05-06 09:40:00,121.84,121.95,120.84,120.89,62453.0,96.6782,96.7655,95.8847,95.9244,62453.0
2021-05-06 09:50:00,120.95,121.36,120.86,121.06,48002.0,95.972,96.2973,95.9006,96.0593,48002.0
2021-05-06 10:00:00,121.05,121.12,120.68,120.79,50574.0,96.0514,96.1069,95.7578,95.845,50574.0
2021-05-06 10:10:00,120.85,121.06,120.28,120.34,56591.0,95.8927,96.0593,95.4404,95.488,56591.0
2021-05-06 10:20:00,120.32,120.96,120.29,120.96,28965.0,95.4721,95.9799,95.4483,95.9799,28965.0
2021-05-06 10:30:00,120.97,121.44,120.83,121.4,40522.0,95.9879,96.3608,95.8768,96.3291,40522.0
2021-05-06 10:40:00,121.38,121.41,120.91,120.97,24346.0,96.3132,96.337,95.9403,95.9879,24346.0
2021-05-06 10:50:00,120.92,121.0,120.7,120.91,14124.0,95.9482,96.0117,95.7736,95.9403,14124.0
2021-05-06 11:00:00,120.94,121.04,120.54,120.57,36120.0,95.9641,96.0434,95.6467,95.6705,36120.0
2021-05-06 11:10:00,120.71,120.85,120.58,120.85,16387.0,95.7816,95.8927,95.6784,95.8927,16387.0
2021-05-06 11:20:00,120.82,121.07,120.73,121.05,23491.0,95.8689,96.0672,95.7974,96.0514,23491.0
2021-05-06 11:30:00,121.07,121.35,121.05,121.33,21011.0,96.0672,96.2894,96.0514,96.2735,21011.0
2021-05-06 11:40:00,121.29,121.49,121.24,121.48,33731.0,96.2418,96.4005,96.2021,96.3926,33731.0
2021-05-06 11:50:00,121.5,121.65,121.43,121.5,20052.0,96.4084,96.5274,96.3529,96.4084,20052.0
2021-05-06 12:00:00,121.54,121.58,121.23,121.31,17116.0,96.4402,96.4719,96.1942,96.2577,17116.0
2021-05-06 12:10:00,121.33,121.62,121.33,121.62,24426.0,96.2735,96.5036,96.2735,96.5036,24426.0
2021-05-06 12:20:00,121.64,121.82,121.49,121.74,15827.0,96.5195,96.6623,96.4005,96.5989,15827.0
2021-05-06 12:30:00,121.73,121.73,121.34,121.52,21452.0,96.5909,96.5909,96.2815,96.4243,21452.0
2021-05-06 12:40:00,121.56,121.65,121.45,121.57,8079.0,96.456,96.5274,96.3687,96.464,8079.0
2021-05-06 12:50:00,121.61,121.66,121.44,121.59,12420.0,96.4957,96.5354,96.3608,96.4798,12420.0
2021-05-06 13:00:00,121.62,121.7,121.4,121.7,15332.0,96.5036,96.5671,96.3291,96.5671,15332.0
2021-05-06 13:10:00,121.7,122.04,121.69,121.84,20707.0,96.5671,96.8369,96.5592,96.6782,20707.0
2021-05-06 13:20:00,121.85,122.06,121.85,121.93,10912.0,96.6861,96.8528,96.6861,96.7496,10912.0
2021-05-06 13:30:00,121.97,122.0,121.8,121.95,11403.0,96.7814,96.8052,96.6465,96.7655,11403.0
2021-05-06 13:40:00,121.94,122.06,121.77,121.9,24543.0,96.7576,96.8528,96.6227,96.7258,24543.0
2021-05-06 13:50:00,121.9,121.99,121.78,121.8,12658.0,96.7258,96.7972,96.6306,96.6465,12658.0
2021-05-06 14:00:00,121.77,121.92,121.66,121.92,15685.0,96.6227,96.7417,96.5354,96.7417,15685.0
2021-05-06 14:10:00,121.87,121.98,121.58,121.69,16684.0,96.702,96.7893,96.4719,96.5592,16684.0
2021-05-06 14:20:00,121.73,121.74,121.2,121.27,16705.0,96.5909,96.5989,96.1704,96.2259,16705.0
2021-05-06 14:30:00,121.22,121.37,121.1,121.26,28367.0,96.1862,96.3053,96.091,96.218,28367.0
2021-05-06 14:40:00,121.27,121.41,121.15,121.35,24859.0,96.2259,96.337,96.1307,96.2894,24859.0
2021-05-06 14:50:00,121.36,121.78,121.35,121.42,18470.0,96.2973,96.6306,96.2894,96.3449,18470.0
2021-05-06 15:00:00,121.39,121.58,121.32,121.47,17377.0,96.3211,96.4719,96.2656,96.3846,17377.0
2021-05-06 15:10:00,121.51,121.83,121.5,121.71,20221.0,96.4164,96.6703,96.4084,96.5751,20221.0
2021-05-06 15:20:00,121.72,122.33,121.67,122.16,124574.0,96.583,97.067,96.5433,96.9321,124574.0
2021-05-06 15:30:00,122.19,122.66,122.1,122.58,55064.0,96.9559,97.3289,96.8845,97.2654,55064.0
2021-05-06 15:40:00,122.6,122.74,122.5,122.65,66224.0,97.2813,97.3923,97.2019,97.3209,66224.0
2021-05-06 15:50:00,122.69,122.98,122.61,122.95,157379.0,97.3527,97.5828,97.2892,97.559,157379.0
2021-05-07 09:30:00,122.33,122.61,121.8,122.25,103103.0,97.067,97.2892,96.6465,97.0035,103103.0
2021-05-07 09:40:00,122.23,123.61,122.23,123.27,38541.0,96.9877,98.0827,96.9877,97.8129,38541.0
2021-05-07 09:50:00,123.33,124.12,123.17,123.97,68198.0,97.8605,98.4874,97.7335,98.3683,68198.0
2021-05-07 10:00:00,124.01,124.44,123.91,124.28,50836.0,98.4001,98.7413,98.3207,98.6143,50836.0
2021-05-07 10:10:00,124.28,124.87,123.83,123.91,125925.0,98.6143,99.0825,98.2572,98.3207,125925.0
2021-05-07 10:20:00,123.94,124.07,123.59,123.75,34084.0,98.3445,98.4477,98.0668,98.1938,34084.0
2021-05-07 10:30:00,123.74,123.9,123.61,123.79,38488.0,98.1858,98.3128,98.0827,98.2255,38488.0
2021-05-07 10:40:00,123.79,124.06,123.79,123.94,26691.0,98.2255,98.4397,98.2255,98.3445,26691.0
2021-05-07 10:50:00,123.94,124.5,123.94,124.5,24493.0,98.3445,98.7889,98.3445,98.7889,24493.0
2021-05-07 11:00:00,124.5,124.59,123.72,123.79,28451.0,98.7889,98.8603,98.17,98.2255,28451.0
2021-05-07 11:10:00,123.79,123.83,123.65,123.66,22675.0,98.2255,98.2572,98.1144,98.1223,22675.0
2021-05-07 11:20:00,123.65,123.65,123.04,123.12,34758.0,98.1144,98.1144,97.6304,97.6939,34758.0
2021-05-07 11:30:00,123.11,123.49,123.1,123.29,46181.0,97.6859,97.9875,97.678,97.8288,46181.0
2021-05-07 11:40:00,123.29,124.08,123.28,123.67,29814.0,97.8288,98.4556,97.8208,98.1303,29814.0
2021-05-07 11:50:00,123.68,123.87,123.48,123.59,29039.0,98.1382,98.289,97.9795,98.0668,29039.0
2021-05-07 12:00:00,123.59,123.68,123.5,123.54,16990.0,98.0668,98.1382,97.9954,98.0271,16990.0
2021-05-07 12:10:00,123.52,123.54,123.32,123.35,29097.0,98.0113,98.0271,97.8526,97.8764,29097.0
2021-05-07 12:20:00,123.41,123.65,123.4,123.58,15654.0,97.924,98.1144,97.916,98.0589,15654.0
2021-05-07 12:30:00,123.59,123.77,123.57,123.69,14971.0,98.0668,98.2096,98.0509,98.1462,14971.0
2021-05-07 12:40:00,123.71,123.79,123.56,123.65,14151.0,98.162,98.2255,98.043,98.1144,14151.0
2021-05-07 12:50:00,123.69,123.75,123.58,123.67,11409.0,98.1462,98.1938,98.0589,98.1303,11409.0
2021-05-07 13:00:00,123.7,123.83,123.63,123.7,15198.0,98.1541,98.2572,98.0985,98.1541,15198.0
2021-05-07 13:10:00,123.72,123.88,123.63,123.65,15274.0,98.17,98.2969,98.0985,98.1144,15274.0
2021-05-07 13:20:00,123.63,123.69,123.51,123.56,15375.0,98.0985,98.1462,98.0033,98.043,15375.0
2021-05-07 13:30:00,123.58,123.7,123.53,123.7,9358.0,98.0589,98.1541,98.0192,98.1541,9358.0
2021-05-07 13:40:00,123.69,123.75,123.58,123.74,12333.0,98.1462,98.1938,98.0589,98.1858,12333.0
2021-05-07 13:50:00,123.74,123.89,123.73,123.88,17897.0,98.1858,98.3049,98.1779,98.2969,17897.0
2021-05-07 14:00:00,123.86,124.18,123.68,124.18,27492.0,98.281,98.535,98.1382,98.535,27492.0
2021-05-07 14:10:00,124.17,124.24,124.05,124.23,27744.0,98.527,98.5826,98.4318,98.5746,27744.0
2021-05-07 14:20:00,124.22,124.37,124.02,124.3,33463.0,98.5667,98.6857,98.408,98.6302,33463.0
2021-05-07 14:30:00,124.33,124.42,124.21,124.37,23314.0,98.654,98.7254,98.5588,98.6857,23314.0
2021-05-07 14:40:00,124.34,124.34,123.92,123.98,44137.0,98.6619,98.6619,98.3287,98.3763,44137.0
2021-05-07 14:50:00,123.97,124.26,123.92,124.26,46989.0,98.3683,98.5984,98.3287,98.5984,46989.0
2021-05-07 15:00:00,124.3,124.62,124.25,124.56,55696.0,98.6302,98.8841,98.5905,98.8365,55696.0
2021-05-07 15:10:00,124.54,124.65,124.45,124.56,34077.0,98.8206,98.9079,98.7492,98.8365,34077.0
2021-05-07 15:20:00,124.57,124.73,124.4,124.73,56423.0,98.8444,98.9714,98.7095,98.9714,56423.0
2021-05-07 15:30:00,124.73,124.83,124.66,124.79,70472.0,98.9714,99.0507,98.9158,99.019,70472.0
2021-05-07 15:40:00,124.8,124.89,124.46,124.64,100647.0,99.0269,99.0983,98.7571,98.9,100647.0
2021-05-07 15:50:00,124.66,125.0,124.56,124.94,211584.0,98.9158,99.1856,98.8365,99.138,211584.0
2021-05-10 09:30:00,125.99,127.63,125.64,126.92,194729.0,99.9712,101.2725,99.6934,100.7091,194729.0
2021-05-10 09:40:00,126.93,127.26,126.27,126.76,116610.0,100.717,100.9789,100.1933,100.5822,116610.0
2021-05-10 09:50:00,126.79,126.79,126.05,126.41,131601.0,100.606,100.606,100.0188,100.3044,131601.0
2021-05-10 10:00:00,126.42,127.0,126.39,126.97,61922.0,100.3124,100.7726,100.2886,100.7488,61922.0
2021-05-10 10:10:00,126.99,127.11,126.39,126.7,131120.0,100.7647,100.8599,100.2886,100.5345,131120.0
2021-05-10 10:20:00,126.73,127.37,126.71,127.37,73552.0,100.5583,101.0662,100.5425,101.0662,73552.0
2021-05-10 10:30:00,127.34,127.52,126.96,127.17,61056.0,101.0424,101.1852,100.7408,100.9075,61056.0
2021-05-10 10:40:00,127.18,127.35,126.8,127.02,76548.0,100.9154,101.0503,100.6139,100.7885,76548.0
2021-05-10 10:50:00,127.07,127.53,126.97,127.11,87014.0,100.8281,101.1931,100.7488,100.8599,87014.0
2021-05-10 11:00:00,127.11,127.56,127.05,127.39,125443.0,100.8599,101.2169,100.8123,101.082,125443.0
2021-05-10 11:10:00,127.37,127.52,127.05,127.27,85036.0,101.0662,101.1852,100.8123,100.9868,85036.0
2021-05-10 11:20:00,127.3,127.45,126.96,126.96,49876.0,101.0106,101.1297,100.7408,100.7408,49876.0
2021-05-10 11:30:00,127.01,127.1,126.72,126.88,30894.0,100.7805,100.8519,100.5504,100.6774,30894.0
2021-05-10 11:40:00,126.86,126.92,126.28,126.3,48626.0,100.6615,100.7091,100.2013,100.2171,48626.0
2021-05-10 11:50:00,126.25,126.97,126.25,126.87,50521.0,100.1775,100.7488,100.1775,100.6694,50521.0
2021-05-10 12:00:00,126.91,127.14,126.8,126.97,59690.0,100.7012,100.8837,100.6139,100.7488,59690.0
2021-05-10 12:10:00,126.97,127.24,126.85,127.21,47795.0,100.7488,100.963,100.6536,100.9392,47795.0
2021-05-10 12:20:00,127.21,127.5,126.99,127.05,128404.0,100.9392,101.1693,100.7647,100.8123,128404.0
2021-05-10 12:30:00,127.08,127.18,126.93,127.1,15131.0,100.8361,100.9154,100.717,100.8519,15131.0
2021-05-10 12:40:00,127.1,127.11,126.93,126.93,24465.0,100.8519,100.8599,100.717,100.717,24465.0
2021-05-10 12:50:00,126.92,127.12,126.91,127.07,46603.0,100.7091,100.8678,100.7012,100.8281,46603.0
2021-05-10 13:00:00,127.08,127.46,127.03,127.42,100196.0,100.8361,101.1376,100.7964,101.1059,100196.0
2021-05-10 13:10:00,127.47,127.5,127.25,127.4,32452.0,101.1455,101.1693,100.971,101.09,32452.0
2021-05-10 13:20:00,127.42,127.51,127.2,127.26,38460.0,101.1059,101.1773,100.9313,100.9789,38460.0
2021-05-10 13:30:00,127.23,127.64,127.23,127.58,71830.0,100.9551,101.2804,100.9551,101.2328,71830.0
2021-05-10 13:40:00,127.56,128.01,127.48,128.0,127661.0,101.2169,101.574,101.1535,101.5661,127661.0
2021-05-10 13:50:00,128.0,128.14,127.69,128.0,158571.0,101.5661,101.6772,101.3201,101.5661,158571.0
2021-05-10 14:00:00,128.0,128.25,127.81,127.81,64031.0,101.5661,101.7644,101.4153,101.4153,64031.0
2021-05-10 14:10:00,127.84,128.02,127.21,127.33,45691.0,101.4391,101.5819,100.9392,101.0344,45691.0
2021-05-10 14:20:00,127.39,127.9,127.05,127.63,72073.0,101.082,101.4867,100.8123,101.2725,72073.0
2021-05-10 14:30:00,127.56,127.65,127.12,127.31,116337.0,101.2169,101.2884,100.8678,101.0186,116337.0
2021-05-10 14:40:00,127.3,127.61,127.05,127.1,81547.0,101.0106,101.2566,100.8123,100.8519,81547.0
2021-05-10 14:50:00,127.06,127.08,126.7,126.93,64643.0,100.8202,100.8361,100.5345,100.717,64643.0
2021-05-10 15:00:00,126.89,127.11,126.72,127.03,100178.0,100.6853,100.8599,100.5504,100.7964,100178.0
2021-05-10 15:10:00,127.04,127.29,126.95,127.24,87664.0,100.8043,101.0027,100.7329,100.963,87664.0
2021-05-10 15:20:00,127.22,127.45,127.09,127.36,97093.0,100.9472,101.1297,100.844,101.0582,97093.0
2021-05-10 15:30:00,127.35,127.4,126.98,127.1,90175.0,101.0503,101.09,100.7567,100.8519,90175.0
2021-05-10 15:40:00,127.11,127.21,126.97,127.05,151765.0,100.8599,100.9392,100.7488,100.8123,151765.0
2021-05-10 15:50:00,127.05,127.3,126.75,126.75,531442.0,100.8123,101.0106,100.5742,100.5742,531442.0
2021-05-11 09:30:00,121.77,122.76,120.21,120.35,287924.0,96.6227,97.4082,95.3848,95.4959,287924.0
2021-05-11 09:40:00,120.38,120.86,119.57,120.74,288104.0,95.5197,95.9006,94.877,95.8054,288104.0
2021-05-11 09:50:00,120.72,123.55,120.71,123.55,219263.0,95.7895,98.0351,95.7816,98.0351,219263.0
2021-05-11 10:00:00,123.5,123.97,122.39,122.55,248445.0,97.9954,98.3683,97.1146,97.2416,248445.0
2021-05-11 10:10:00,122.55,122.55,121.68,122.08,132904.0,97.2416,97.2416,96.5512,96.8686,132904.0
2021-05-11 10:20:00,122.08,123.01,121.6,121.67,135496.0,96.8686,97.6066,96.4878,96.5433,135496.0
2021-05-11 10:30:00,121.62,122.12,121.43,121.54,124749.0,96.5036,96.9004,96.3529,96.4402,124749.0
2021-05-11 10:40:00,121.55,122.42,121.46,122.32,120108.0,96.4481,97.1384,96.3767,97.0591,120108.0
2021-05-11 10:50:00,122.32,122.43,121.7,121.78,79009.0,97.0591,97.1464,96.5671,96.6306,79009.0
2021-05-11 11:00:00,121.77,122.1,121.51,121.78,115242.0,96.6227,96.8845,96.4164,96.6306,115242.0
2021-05-11 11:10:00,121.75,122.58,121.74,122.58,78710.0,96.6068,97.2654,96.5989,97.2654,78710.0
2021-05-11 11:20:00,122.56,122.73,122.15,122.46,61827.0,97.2495,97.3844,96.9242,97.1702,61827.0
2021-05-11 11:30:00,122.46,122.5,121.94,122.12,58100.0,97.1702,97.2019,96.7576,96.9004,58100.0
2021-05-11 11:40:00,122.15,122.48,121.93,122.45,92661.0,96.9242,97.186,96.7496,97.1622,92661.0
2021-05-11 11:50:00,122.4,123.1,122.13,122.99,72890.0,97.1226,97.678,96.9083,97.5907,72890.0
2021-05-11 12:00:00,122.99,123.28,122.76,123.19,51151.0,97.5907,97.8208,97.4082,97.7494,51151.0
2021-05-11 12:10:00,123.23,123.57,122.99,123.19,66157.0,97.7812,98.0509,97.5907,97.7494,66157.0
2021-05-11 12:20:00,123.21,123.38,123.04,123.25,31458.0,97.7653,97.9002,97.6304,97.797,31458.0
2021-05-11 12:30:00,123.24,123.28,122.63,122.63,45616.0,97.7891,97.8208,97.3051,97.3051,45616.0
2021-05-11 12:40:00,122.72,122.93,122.47,122.47,44358.0,97.3765,97.5431,97.1781,97.1781,44358.0
2021-05-11 12:50:00,122.46,122.58,122.13,122.53,61316.0,97.1702,97.2654,96.9083,97.2257,61316.0
2021-05-11 13:00:00,122.52,123.1,122.32,123.1,96327.0,97.2178,97.678,97.0591,97.678,96327.0
2021-05-11 13:10:00,123.05,123.18,122.88,123.18,61216.0,97.6383,97.7415,97.5034,97.7415,61216.0
2021-05-11 13:20:00,123.17,123.4,123.03,123.3,96583.0,97.7335,97.916,97.6225,97.8367,96583.0
2021-05-11 13:30:00,123.3,123.54,123.12,123.46,55564.0,97.8367,98.0271,97.6939,97.9637,55564.0
2021-05-11 13:40:00,123.46,123.55,122.94,123.11,47040.0,97.9637,98.0351,97.551,97.6859,47040.0
2021-05-11 13:50:00,123.14,123.35,122.96,123.25,31161.0,97.7097,97.8764,97.5669,97.797,31161.0
2021-05-11 14:00:00,123.35,123.82,123.29,123.37,111831.0,97.8764,98.2493,97.8288,97.8922,111831.0
2021-05-11 14:10:00,123.37,123.41,122.85,122.99,33852.0,97.8922,97.924,97.4796,97.5907,33852.0
2021-05-11 14:20:00,123.05,123.19,122.8,123.14,50448.0,97.6383,97.7494,97.44,97.7097,50448.0
2021-05-11 14:30:00,123.11,123.21,122.69,122.91,45547.0,97.6859,97.7653,97.3527,97.5272,45547.0
2021-05-11 14:40:00,122.85,122.96,122.56,122.68,48578.0,97.4796,97.5669,97.2495,97.3447,48578.0
2021-05-11 14:50:00,122.65,122.91,122.42,122.48,61341.0,97.3209,97.5272,97.1384,97.186,61341.0
2021-05-11 15:00:00,122.48,122.59,121.97,122.0,40154.0,97.186,97.2733,96.7814,96.8052,40154.0
2021-05-11 15:10:00,122.0,122.27,121.73,122.27,396926.0,96.8052,97.0194,96.5909,97.0194,396926.0
2021-05-11 15:20:00,122.33,122.95,122.33,122.55,215265.0,97.067,97.559,97.067,97.2416,215265.0
2021-05-11 15:30:00,122.52,122.55,121.66,121.76,68228.0,97.2178,97.2416,96.5354,96.6147,68228.0
2021-05-11 15:40:00,121.74,122.43,121.74,122.41,106018.0,96.5989,97.1464,96.5989,97.1305,106018.0
2021-05-11 15:50:00,122.48,122.64,122.21,122.62,230973.0,97.186,97.313,96.9718,97.2971,230973.0
2021-05-12 09:30:00,122.59,123.17,122.01,122.58,116004.0,97.2733,97.7335,96.8131,97.2654,116004.0
2021-05-12 09:40:00,122.4,122.43,121.0,121.2,104611.0,97.1226,97.1464,96.0117,96.1704,104611.0
2021-05-12 09:50:00,121.22,121.7,121.0,121.5,23598.0,96.1862,96.5671,96.0117,96.4084,23598.0
2021-05-12 10:00:00,121.54,122.36,121.23,122.36,41067.0,96.4402,97.0908,96.1942,97.0908,41067.0
2021-05-12 10:10:00,122.32,123.26,122.21,123.26,41317.0,97.0591,97.805,96.9718,97.805,41317.0
2021-05-12 10:20:00,123.21,123.36,122.36,122.36,46083.0,97.7653,97.8843,97.0908,97.0908,46083.0
2021-05-12 10:30:00,122.35,122.58,121.88,122.47,29126.0,97.0829,97.2654,96.7099,97.1781,29126.0
2021-05-12 10:40:00,122.28,122.37,122.03,122.1,23796.0,97.0273,97.0988,96.829,96.8845,23796.0
2021-05-12 10:50:00,122.06,122.46,122.0,122.42,39400.0,96.8528,97.1702,96.8052,97.1384,39400.0
2021-05-12 11:00:00,122.43,122.43,122.03,122.16,43814.0,97.1464,97.1464,96.829,96.9321,43814.0
2021-05-12 11:10:00,122.13,122.24,121.96,122.0,28590.0,96.9083,96.9956,96.7734,96.8052,28590.0
2021-05-12 11:20:00,122.01,122.01,121.73,121.97,32505.0,96.8131,96.8131,96.5909,96.7814,32505.0
2021-05-12 11:30:00,121.98,122.01,121.81,121.86,28240.0,96.7893,96.8131,96.6544,96.6941,28240.0
2021-05-12 11:40:00,121.79,121.97,121.6,121.6,16489.0,96.6385,96.7814,96.4878,96.4878,16489.0
2021-05-12 11:50:00,121.53,121.55,120.9,120.95,30646.0,96.4322,96.4481,95.9323,95.972,30646.0
2021-05-12 12:00:00,120.93,120.97,120.65,120.72,24786.0,95.9561,95.9879,95.734,95.7895,24786.0
2021-05-12 12:10:00,120.75,120.78,120.08,120.28,69413.0,95.8133,95.8371,95.2817,95.4404,69413.0
2021-05-12 12:20:00,120.29,120.67,120.0,120.29,39449.0,95.4483,95.7498,95.2182,95.4483,39449.0
2021-05-12 12:30:00,120.2,120.36,119.9,119.96,59461.0,95.3769,95.5038,95.1388,95.1865,59461.0
2021-05-12 12:40:00,119.96,120.0,119.75,119.89,42716.0,95.1865,95.2182,95.0198,95.1309,42716.0
2021-05-12 12:50:00,119.91,120.0,119.55,119.73,50601.0,95.1468,95.2182,94.8611,95.004,50601.0
2021-05-12 13:00:00,119.71,120.45,119.56,120.31,95164.0,94.9881,95.5753,94.8691,95.4642,95164.0
2021-05-12 13:10:00,120.27,120.62,120.14,120.18,20235.0,95.4324,95.7102,95.3293,95.361,20235.0
2021-05-12 13:20:00,120.09,120.16,119.82,119.96,23163.0,95.2896,95.3452,95.0754,95.1865,23163.0
2021-05-12 13:30:00,119.87,120.47,119.83,120.46,24216.0,95.115,95.5911,95.0833,95.5832,24216.0
2021-05-12 13:40:00,120.47,120.47,120.07,120.16,32338.0,95.5911,95.5911,95.2737,95.3452,32338.0
2021-05-12 13:50:00,120.17,120.17,119.85,119.85,36772.0,95.3531,95.3531,95.0992,95.0992,36772.0
2021-05-12 14:00:00,119.87,120.05,119.6,119.6,29023.0,95.115,95.2579,94.9008,94.9008,29023.0
2021-05-12 14:10:00,119.6,119.62,119.11,119.16,50155.0,94.9008,94.9167,94.512,94.5517,50155.0
2021-05-12 14:20:00,119.29,119.4,119.06,119.09,32338.0,94.6548,94.7421,94.4723,94.4961,32338.0
2021-05-12 14:30:00,119.06,119.44,118.8,119.34,40818.0,94.4723,94.7738,94.266,94.6945,40818.0
2021-05-12 14:40:00,119.28,119.66,119.23,119.62,24134.0,94.6469,94.9484,94.6072,94.9167,24134.0
2021-05-12 14:50:00,119.63,119.84,119.29,119.29,39981.0,94.9246,95.0912,94.6548,94.6548,39981.0
2021-05-12 15:00:00,119.27,119.36,118.85,119.02,30602.0,94.639,94.7104,94.3057,94.4406,30602.0
2021-05-12 15:10:00,119.01,119.01,118.6,118.6,42370.0,94.4326,94.4326,94.1073,94.1073,42370.0
2021-05-12 15:20:00,118.61,118.7,118.28,118.31,68795.0,94.1153,94.1867,93.8534,93.8772,68795.0
2021-05-12 15:30:00,118.32,118.32,117.65,117.68,130436.0,93.8851,93.8851,93.3535,93.3773,130436.0
2021-05-12 15:40:00,117.68,118.08,117.57,117.85,170546.0,93.3773,93.6947,93.29,93.5122,170546.0
2021-05-12 15:50:00,117.83,117.83,117.21,117.64,359812.0,93.4963,93.4963,93.0044,93.3456,359812.0
2021-05-13 09:30:00,117.62,119.28,117.5,118.85,132428.0,93.3297,94.6469,93.2345,94.3057,132428.0
2021-05-13 09:40:00,118.84,119.67,118.84,119.39,96409.0,94.2978,94.9563,94.2978,94.7342,96409.0
2021-05-13 09:50:00,119.41,120.53,119.41,120.32,79726.0,94.75,95.6387,94.75,95.4721,79726.0
2021-05-13 10:00:00,120.33,121.31,120.33,120.86,83761.0,95.48,96.2577,95.48,95.9006,83761.0
2021-05-13 10:10:00,120.89,121.26,120.45,120.48,56319.0,95.9244,96.218,95.5753,95.5991,56319.0
2021-05-13 10:20:00,120.42,121.08,120.24,121.02,45933.0,95.5515,96.0752,95.4086,96.0275,45933.0
2021-05-13 10:30:00,121.05,121.27,120.52,120.6,48966.0,96.0514,96.2259,95.6308,95.6943,48966.0
2021-05-13 10:40:00,120.58,120.68,119.98,120.03,77112.0,95.6784,95.7578,95.2023,95.242,77112.0
2021-05-13 10:50:00,120.06,120.28,119.78,119.94,35468.0,95.2658,95.4404,95.0436,95.1706,35468.0
2021-05-13 11:00:00,119.94,119.95,119.44,119.53,30073.0,95.1706,95.1785,94.7738,94.8453,30073.0
2021-05-13 11:10:00,119.52,119.55,119.01,119.12,44016.0,94.8373,94.8611,94.4326,94.5199,44016.0
2021-05-13 11:20:00,119.17,119.41,118.65,118.73,67414.0,94.5596,94.75,94.147,94.2105,67414.0
2021-05-13 11:30:00,118.75,118.88,118.48,118.79,49803.0,94.2263,94.3295,94.0121,94.2581,49803.0
2021-05-13 11:40:00,118.75,118.81,118.11,118.51,48884.0,94.2263,94.2739,93.7185,94.0359,48884.0
2021-05-13 11:50:00,118.48,118.67,118.18,118.28,19184.0,94.0121,94.1629,93.7741,93.8534,19184.0
2021-05-13 12:00:00,118.29,118.96,118.25,118.83,32937.0,93.8613,94.393,93.8296,94.2898,32937.0
2021-05-13 12:10:00,118.9,119.09,118.64,118.66,18023.0,94.3454,94.4961,94.1391,94.1549,18023.0
2021-05-13 12:20:00,118.66,118.86,118.34,118.82,60796.0,94.1549,94.3136,93.901,94.2819,60796.0
2021-05-13 12:30:00,118.87,119.1,118.86,118.91,20005.0,94.3216,94.5041,94.3136,94.3533,20005.0
2021-05-13 12:40:00,118.88,119.16,118.7,119.15,25156.0,94.3295,94.5517,94.1867,94.5437,25156.0
2021-05-13 12:50:00,119.23,119.24,118.46,118.64,30378.0,94.6072,94.6151,93.9962,94.1391,30378.0
2021-05-13 13:00:00,118.62,118.87,118.5,118.83,16509.0,94.1232,94.3216,94.028,94.2898,16509.0
2021-05-13 13:10:00,118.82,118.91,118.33,118.34,51569.0,94.2819,94.3533,93.8931,93.901,51569.0
2021-05-13 13:20:00,118.39,118.42,117.52,117.78,50180.0,93.9407,93.9645,93.2504,93.4567,50180.0
2021-05-13 13:30:00,117.77,117.8,117.03,117.12,69011.0,93.4487,93.4725,92.8615,92.933,69011.0
2021-05-13 13:40:00,117.12,117.15,116.53,116.63,82838.0,92.933,92.9568,92.4648,92.5441,82838.0
2021-05-13 13:50:00,116.63,117.57,116.63,117.57,64105.0,92.5441,93.29,92.5441,93.29,64105.0
2021-05-13 14:00:00,117.49,118.56,117.49,118.43,27506.0,93.2265,94.0756,93.2265,93.9724,27506.0
2021-05-13 14:10:00,118.43,118.45,117.81,117.81,107933.0,93.9724,93.9883,93.4805,93.4805,107933.0
2021-05-13 14:20:00,117.88,118.52,117.85,118.45,137740.0,93.536,94.0438,93.5122,93.9883,137740.0
2021-05-13 14:30:00,118.47,118.75,118.23,118.59,92521.0,94.0042,94.2263,93.8137,94.0994,92521.0
2021-05-13 14:40:00,118.58,118.58,118.27,118.34,67271.0,94.0914,94.0914,93.8455,93.901,67271.0
2021-05-13 14:50:00,118.32,118.39,118.15,118.19,33797.0,93.8851,93.9407,93.7502,93.782,33797.0
2021-05-13 15:00:00,118.25,118.86,118.24,118.8,97732.0,93.8296,94.3136,93.8217,94.266,97732.0
2021-05-13 15:10:00,118.81,118.84,118.2,118.22,60075.0,94.2739,94.2978,93.7899,93.8058,60075.0
2021-05-13 15:20:00,118.28,118.49,118.18,118.35,64805.0,93.8534,94.02,93.7741,93.9089,64805.0
2021-05-13 15:30:00,118.4,118.64,118.37,118.5,132159.0,93.9486,94.1391,93.9248,94.028,132159.0
2021-05-13 15:40:00,118.5,118.8,118.3,118.43,102555.0,94.028,94.266,93.8693,93.9724,102555.0
2021-05-13 15:50:00,118.37,118.6,117.89,117.99,249149.0,93.9248,94.1073,93.5439,93.6233,249149.0
2021-05-14 09:30:00,118.75,119.64,118.75,119.51,105181.0,94.2263,94.9325,94.2263,94.8294,105181.0
2021-05-14 09:40:00,119.56,120.4,119.32,119.78,58852.0,94.8691,95.5356,94.6786,95.0436,58852.0
2021-05-14 09:50:00,119.8,120.37,119.8,120.11,106485.0,95.0595,95.5118,95.0595,95.3055,106485.0
2021-05-14 10:00:00,120.21,120.5,120.0,120.24,66664.0,95.3848,95.6149,95.2182,95.4086,66664.0
2021-05-14 10:10:00,120.23,120.33,119.84,119.98,42778.0,95.4007,95.48,95.0912,95.2023,42778.0
2021-05-14 10:20:00,119.96,120.72,119.89,120.61,144892.0,95.1865,95.7895,95.1309,95.7022,144892.0
2021-05-14 10:30:00,120.58,121.01,120.35,120.39,64148.0,95.6784,96.0196,95.4959,95.5277,64148.0
2021-05-14 10:40:00,120.43,121.04,120.43,120.86,30713.0,95.5594,96.0434,95.5594,95.9006,30713.0
2021-05-14 10:50:00,120.84,121.4,120.84,121.08,61479.0,95.8847,96.3291,95.8847,96.0752,61479.0
2021-05-14 11:00:00,121.05,121.06,120.62,120.69,56361.0,96.0514,96.0593,95.7102,95.7657,56361.0
2021-05-14 11:10:00,120.82,121.01,120.63,121.0,32670.0,95.8689,96.0196,95.7181,96.0117,32670.0
2021-05-14 11:20:00,121.02,121.02,120.83,120.83,22469.0,96.0275,96.0275,95.8768,95.8768,22469.0
2021-05-14 11:30:00,120.83,121.11,120.81,120.98,35072.0,95.8768,96.099,95.8609,95.9958,35072.0
2021-05-14 11:40:00,120.98,121.09,120.94,120.96,13051.0,95.9958,96.0831,95.9641,95.9799,13051.0
2021-05-14 11:50:00,121.0,121.05,120.87,121.0,17353.0,96.0117,96.0514,95.9085,96.0117,17353.0
2021-05-14 12:00:00,121.03,121.15,120.97,120.97,26049.0,96.0355,96.1307,95.9879,95.9879,26049.0
2021-05-14 12:10:00,121.03,121.07,120.91,121.0,12164.0,96.0355,96.0672,95.9403,96.0117,12164.0
2021-05-14 12:20:00,121.02,121.03,120.88,120.97,20135.0,96.0275,96.0355,95.9165,95.9879,20135.0
2021-05-14 12:30:00,120.97,121.03,120.86,121.02,41447.0,95.9879,96.0355,95.9006,96.0275,41447.0
2021-05-14 12:40:00,121.09,121.16,120.75,120.77,25933.0,96.0831,96.1386,95.8133,95.8292,25933.0
2021-05-14 12:50:00,120.86,120.97,120.72,120.92,10675.0,95.9006,95.9879,95.7895,95.9482,10675.0
2021-05-14 13:00:00,120.93,121.13,120.77,121.12,39290.0,95.9561,96.1148,95.8292,96.1069,39290.0
2021-05-14 13:10:00,121.11,121.33,121.0,121.3,98180.0,96.099,96.2735,96.0117,96.2497,98180.0
2021-05-14 13:20:00,121.34,122.17,121.24,122.09,181931.0,96.2815,96.9401,96.2021,96.8766,181931.0
2021-05-14 13:30:00,122.1,122.24,121.85,121.94,27989.0,96.8845,96.9956,96.6861,96.7576,27989.0
2021-05-14 13:40:00,121.94,122.01,121.83,121.97,22727.0,96.7576,96.8131,96.6703,96.7814,22727.0
2021-05-14 13:50:00,121.96,122.14,121.84,121.94,21683.0,96.7734,96.9163,96.6782,96.7576,21683.0
2021-05-14 14:00:00,121.97,122.16,121.89,122.08,17626.0,96.7814,96.9321,96.7179,96.8686,17626.0
2021-05-14 14:10:00,122.1,122.3,122.01,122.24,24253.0,96.8845,97.0432,96.8131,96.9956,24253.0
2021-05-14 14:20:00,122.24,122.25,122.1,122.2,19575.0,96.9956,97.0035,96.8845,96.9639,19575.0
2021-05-14 14:30:00,122.18,122.48,122.18,122.36,23922.0,96.948,97.186,96.948,97.0908,23922.0
2021-05-14 14:40:00,122.39,122.7,122.37,122.6,33772.0,97.1146,97.3606,97.0988,97.2813,33772.0
2021-05-14 14:50:00,122.59,122.83,122.57,122.57,21250.0,97.2733,97.4638,97.2575,97.2575,21250.0
2021-05-14 15:00:00,122.61,122.73,122.37,122.73,20635.0,97.2892,97.3844,97.0988,97.3844,20635.0
2021-05-14 15:10:00,122.73,122.89,122.61,122.84,25487.0,97.3844,97.5114,97.2892,97.4717,25487.0
2021-05-14 15:20:00,122.83,122.95,122.52,122.64,15415.0,97.4638,97.559,97.2178,97.313,15415.0
2021-05-14 15:30:00,122.7,122.79,122.37,122.41,26101.0,97.3606,97.432,97.0988,97.1305,26101.0
2021-05-14 15:40:00,122.41,122.73,122.37,122.63,40214.0,97.1305,97.3844,97.0988,97.3051,40214.0
2021-05-14 15:50:00,122.59,122.71,122.16,122.18,138730.0,97.2733,97.3685,96.9321,96.948,138730.0
2021-05-17 09:30:00,122.0,123.07,121.4,122.91,83316.0,96.8052,97.6542,96.3291,97.5272,83316.0
2021-05-17 09:40:00,122.92,123.18,121.87,121.9,56715.0,97.5352,97.7415,96.702,96.7258,56715.0
2021-05-17 09:50:00,121.89,121.95,121.29,121.56,34683.0,96.7179,96.7655,96.2418,96.456,34683.0
2021-05-17 10:00:00,121.64,122.1,121.3,121.66,26707.0,96.5195,96.8845,96.2497,96.5354,26707.0
2021-05-17 10:10:00,121.62,122.6,121.51,122.43,36619.0,96.5036,97.2813,96.4164,97.1464,36619.0
2021-05-17 10:20:00,122.48,122.48,121.48,121.49,22254.0,97.186,97.186,96.3926,96.4005,22254.0
2021-05-17 10:30:00,121.5,122.33,121.21,122.21,43647.0,96.4084,97.067,96.1783,96.9718,43647.0
2021-05-17 10:40:00,122.26,122.33,121.86,122.03,40638.0,97.0115,97.067,96.6941,96.829,40638.0
2021-05-17 10:50:00,122.09,122.36,121.95,122.11,19806.0,96.8766,97.0908,96.7655,96.8924,19806.0
2021-05-17 11:00:00,122.07,122.09,121.48,121.48,19218.0,96.8607,96.8766,96.3926,96.3926,19218.0
2021-05-17 11:10:00,121.47,121.88,121.36,121.71,15182.0,96.3846,96.7099,96.2973,96.5751,15182.0
2021-05-17 11:20:00,121.71,121.82,121.56,121.59,16966.0,96.5751,96.6623,96.456,96.4798,16966.0
2021-05-17 11:30:00,121.61,121.92,121.48,121.73,15672.0,96.4957,96.7417,96.3926,96.5909,15672.0
2021-05-17 11:40:00,121.72,121.78,121.59,121.63,8523.0,96.583,96.6306,96.4798,96.5116,8523.0
2021-05-17 11:50:00,121.63,121.67,121.43,121.61,16830.0,96.5116,96.5433,96.3529,96.4957,16830.0
2021-05-17 12:00:00,121.62,121.81,121.55,121.65,10644.0,96.5036,96.6544,96.4481,96.5274,10644.0
2021-05-17 12:10:00,121.65,121.79,121.46,121.63,18986.0,96.5274,96.6385,96.3767,96.5116,18986.0
2021-05-17 12:20:00,121.62,122.1,121.61,122.1,15402.0,96.5036,96.8845,96.4957,96.8845,15402.0
2021-05-17 12:30:00,122.01,122.2,121.95,122.08,13081.0,96.8131,96.9639,96.7655,96.8686,13081.0
2021-05-17 12:40:00,122.09,122.09,121.72,121.74,21473.0,96.8766,96.8766,96.583,96.5989,21473.0
2021-05-17 12:50:00,121.76,121.85,121.6,121.65,8071.0,96.6147,96.6861,96.4878,96.5274,8071.0
2021-05-17 13:00:00,121.68,121.76,121.59,121.71,15125.0,96.5512,96.6147,96.4798,96.5751,15125.0
2021-05-17 13:10:00,121.67,121.73,121.54,121.68,15607.0,96.5433,96.5909,96.4402,96.5512,15607.0
2021-05-17 13:20:00,121.62,121.85,121.51,121.74,15174.0,96.5036,96.6861,96.4164,96.5989,15174.0
2021-05-17 13:30:00,121.73,121.77,121.47,121.69,15123.0,96.5909,96.6227,96.3846,96.5592,15123.0
2021-05-17 13:40:00,121.56,121.71,121.46,121.71,15043.0,96.456,96.5751,96.3767,96.5751,15043.0
2021-05-17 13:50:00,121.68,121.77,121.51,121.62,11664.0,96.5512,96.6227,96.4164,96.5036,11664.0
2021-05-17 14:00:00,121.57,121.91,121.57,121.88,8514.0,96.464,96.7338,96.464,96.7099,8514.0
2021-05-17 14:10:00,121.89,121.97,121.79,121.94,14238.0,96.7179,96.7814,96.6385,96.7576,14238.0
2021-05-17 14:20:00,121.94,122.0,121.72,121.8,21680.0,96.7576,96.8052,96.583,96.6465,21680.0
2021-05-17 14:30:00,121.83,121.91,121.54,121.62,9094.0,96.6703,96.7338,96.4402,96.5036,9094.0
2021-05-17 14:40:00,121.56,121.79,121.53,121.78,13512.0,96.456,96.6385,96.4322,96.6306,13512.0
2021-05-17 14:50:00,121.8,121.99,121.8,121.96,11470.0,96.6465,96.7972,96.6465,96.7734,11470.0
2021-05-17 15:00:00,121.96,122.1,121.89,122.0,35725.0,96.7734,96.8845,96.7179,96.8052,35725.0
2021-05-17 15:10:00,121.99,122.06,121.91,121.96,23779.0,96.7972,96.8528,96.7338,96.7734,23779.0
2021-05-17 15:20:00,121.95,122.06,121.76,121.91,21862.0,96.7655,96.8528,96.6147,96.7338,21862.0
2021-05-17 15:30:00,121.95,122.16,121.9,122.11,32214.0,96.7655,96.9321,96.7258,96.8924,32214.0
2021-05-17 15:40:00,122.13,122.48,122.13,122.34,47814.0,96.9083,97.186,96.9083,97.0749,47814.0
2021-05-17 15:50:00,122.38,122.49,122.17,122.3,124125.0,97.1067,97.194,96.9401,97.0432,124125.0
2021-05-18 09:30:00,122.01,122.3,120.72,122.1,89244.0,96.8131,97.0432,95.7895,96.8845,89244.0
2021-05-18 09:40:00,122.11,122.78,122.06,122.75,46021.0,96.8924,97.4241,96.8528,97.4003,46021.0
2021-05-18 09:50:00,122.74,123.1,122.6,122.75,37843.0,97.3923,97.678,97.2813,97.4003,37843.0
2021-05-18 10:00:00,122.81,123.44,122.41,123.44,35525.0,97.4479,97.9478,97.1305,97.9478,35525.0
2021-05-18 10:10:00,123.39,123.55,122.77,122.77,22288.0,97.9081,98.0351,97.4161,97.4161,22288.0
2021-05-18 10:20:00,122.81,123.49,122.74,123.25,24503.0,97.4479,97.9875,97.3923,97.797,24503.0
2021-05-18 10:30:00,123.21,123.41,123.05,123.06,25964.0,97.7653,97.924,97.6383,97.6463,25964.0
2021-05-18 10:40:00,123.08,123.52,122.96,123.52,22957.0,97.6621,98.0113,97.5669,98.0113,22957.0
2021-05-18 10:50:00,123.55,123.65,123.16,123.33,20386.0,98.0351,98.1144,97.7256,97.8605,20386.0
2021-05-18 11:00:00,123.44,123.46,122.98,123.11,28464.0,97.9478,97.9637,97.5828,97.6859,28464.0
2021-05-18 11:10:00,123.09,123.65,123.09,123.56,24228.0,97.6701,98.1144,97.6701,98.043,24228.0
2021-05-18 11:20:00,123.52,123.68,123.37,123.37,17833.0,98.0113,98.1382,97.8922,97.8922,17833.0
2021-05-18 11:30:00,123.37,123.45,123.2,123.34,18223.0,97.8922,97.9557,97.7573,97.8684,18223.0
2021-05-18 11:40:00,123.31,123.39,123.09,123.37,14055.0,97.8446,97.9081,97.6701,97.8922,14055.0
2021-05-18 11:50:00,123.4,123.41,122.98,123.07,26721.0,97.916,97.924,97.5828,97.6542,26721.0
2021-05-18 12:00:00,123.04,123.09,122.74,122.87,26534.0,97.6304,97.6701,97.3923,97.4955,26534.0
2021-05-18 12:10:00,122.86,123.69,122.84,123.02,581411.0,97.4876,98.1462,97.4717,97.6145,581411.0
2021-05-18 12:20:00,123.09,123.2,122.88,123.04,43108.0,97.6701,97.7573,97.5034,97.6304,43108.0
2021-05-18 12:30:00,123.06,123.18,122.91,123.12,30321.0,97.6463,97.7415,97.5272,97.6939,30321.0
2021-05-18 12:40:00,123.12,123.16,122.99,122.99,29813.0,97.6939,97.7256,97.5907,97.5907,29813.0
2021-05-18 12:50:00,123.01,123.11,122.81,123.05,88544.0,97.6066,97.6859,97.4479,97.6383,88544.0
2021-05-18 13:00:00,123.09,123.11,122.79,122.9,57505.0,97.6701,97.6859,97.432,97.5193,57505.0
2021-05-18 13:10:00,122.93,122.99,122.77,122.94,36162.0,97.5431,97.5907,97.4161,97.551,36162.0
2021-05-18 13:20:00,122.93,123.08,122.87,123.0,29613.0,97.5431,97.6621,97.4955,97.5986,29613.0
2021-05-18 13:30:00,123.01,123.05,122.76,122.83,18872.0,97.6066,97.6383,97.4082,97.4638,18872.0
2021-05-18 13:40:00,122.84,123.06,122.73,122.95,18672.0,97.4717,97.6463,97.3844,97.559,18672.0
2021-05-18 13:50:00,122.94,123.06,122.87,123.03,12613.0,97.551,97.6463,97.4955,97.6225,12613.0
2021-05-18 14:00:00,123.01,123.03,122.79,122.9,17011.0,97.6066,97.6225,97.432,97.5193,17011.0
2021-05-18 14:10:00,122.96,122.97,122.81,122.85,15735.0,97.5669,97.5748,97.4479,97.4796,15735.0
2021-05-18 14:20:00,122.87,122.97,122.75,122.93,19443.0,97.4955,97.5748,97.4003,97.5431,19443.0
2021-05-18 14:30:00,122.99,123.05,122.75,122.86,29325.0,97.5907,97.6383,97.4003,97.4876,29325.0
2021-05-18 14:40:00,122.86,122.99,122.74,122.89,24916.0,97.4876,97.5907,97.3923,97.5114,24916.0
2021-05-18 14:50:00,122.89,123.28,122.86,123.25,25361.0,97.5114,97.8208,97.4876,97.797,25361.0
2021-05-18 15:00:00,123.24,123.35,123.19,123.35,14861.0,97.7891,97.8764,97.7494,97.8764,14861.0
2021-05-18 15:10:00,123.32,123.71,123.3,123.63,47619.0,97.8526,98.162,97.8367,98.0985,47619.0
2021-05-18 15:20:00,123.66,123.69,123.55,123.66,36825.0,98.1223,98.1462,98.0351,98.1223,36825.0
2021-05-18 15:30:00,123.66,123.85,123.55,123.76,52101.0,98.1223,98.2731,98.0351,98.2017,52101.0
2021-05-18 15:40:00,123.76,123.85,123.13,123.2,53752.0,98.2017,98.2731,97.7018,97.7573,53752.0
2021-05-18 15:50:00,123.15,123.15,122.54,122.56,105766.0,97.7177,97.7177,97.2336,97.2495,105766.0
2021-05-19 09:30:00,120.15,120.38,119.5,119.69,121278.0,95.3372,95.5197,94.8215,94.9722,121278.0
2021-05-19 09:40:00,119.6,119.9,118.93,119.39,79230.0,94.9008,95.1388,94.3692,94.7342,79230.0
2021-05-19 09:50:00,119.45,119.53,118.85,119.29,46935.0,94.7818,94.8453,94.3057,94.6548,46935.0
2021-05-19 10:00:00,119.29,119.56,118.85,118.85,32740.0,94.6548,94.8691,94.3057,94.3057,32740.0
2021-05-19 10:10:00,118.83,119.43,118.41,119.34,62493.0,94.2898,94.7659,93.9566,94.6945,62493.0
2021-05-19 10:20:00,119.32,119.41,118.87,119.21,30706.0,94.6786,94.75,94.3216,94.5913,30706.0
2021-05-19 10:30:00,119.23,119.24,118.76,118.82,40125.0,94.6072,94.6151,94.2343,94.2819,40125.0
2021-05-19 10:40:00,118.71,119.27,118.55,118.93,44282.0,94.1946,94.639,94.0676,94.3692,44282.0
2021-05-19 10:50:00,118.92,119.65,118.89,119.46,46875.0,94.3612,94.9405,94.3374,94.7897,46875.0
2021-05-19 11:00:00,119.48,119.69,119.02,119.64,34729.0,94.8056,94.9722,94.4406,94.9325,34729.0
2021-05-19 11:10:00,119.62,120.12,119.58,119.92,25924.0,94.9167,95.3134,94.8849,95.1547,25924.0
2021-05-19 11:20:00,119.93,120.31,119.91,120.26,16772.0,95.1627,95.4642,95.1468,95.4245,16772.0
2021-05-19 11:30:00,120.24,120.33,119.92,120.22,24597.0,95.4086,95.48,95.1547,95.3928,24597.0
2021-05-19 11:40:00,120.21,120.47,120.0,120.47,27231.0,95.3848,95.5911,95.2182,95.5911,27231.0
2021-05-19 11:50:00,120.49,120.69,120.27,120.69,21627.0,95.607,95.7657,95.4324,95.7657,21627.0
2021-05-19 12:00:00,120.7,120.82,120.43,120.74,19561.0,95.7736,95.8689,95.5594,95.8054,19561.0
2021-05-19 12:10:00,120.8,121.18,120.78,121.14,20349.0,95.853,96.1545,95.8371,96.1228,20349.0
2021-05-19 12:20:00,121.14,121.14,120.78,120.79,17764.0,96.1228,96.1228,95.8371,95.845,17764.0
2021-05-19 12:30:00,120.79,121.07,120.74,120.98,17864.0,95.845,96.0672,95.8054,95.9958,17864.0
2021-05-19 12:40:00,121.02,121.18,120.92,121.06,8457.0,96.0275,96.1545,95.9482,96.0593,8457.0
2021-05-19 12:50:00,121.08,121.23,120.97,120.99,12691.0,96.0752,96.1942,95.9879,96.0037,12691.0
2021-05-19 13:00:00,121.02,121.3,120.95,121.21,11283.0,96.0275,96.2497,95.972,96.1783,11283.0
2021-05-19 13:10:00,121.2,121.39,121.13,121.36,22901.0,96.1704,96.3211,96.1148,96.2973,22901.0
2021-05-19 13:20:00,121.35,121.35,121.01,121.19,10452.0,96.2894,96.2894,96.0196,96.1624,10452.0
2021-05-19 13:30:00,121.16,121.17,120.88,121.15,15144.0,96.1386,96.1466,95.9165,96.1307,15144.0
2021-05-19 13:40:00,121.09,121.3,121.06,121.3,11859.0,96.0831,96.2497,96.0593,96.2497,11859.0
2021-05-19 13:50:00,121.34,121.43,121.22,121.37,18573.0,96.2815,96.3529,96.1862,96.3053,18573.0
2021-05-19 14:00:00,121.46,121.64,120.64,120.98,20333.0,96.3767,96.5195,95.726,95.9958,20333.0
2021-05-19 14:10:00,120.96,121.08,120.75,120.86,58532.0,95.9799,96.0752,95.8133,95.9006,58532.0
2021-05-19 14:20:00,120.92,121.92,120.91,121.58,44060.0,95.9482,96.7417,95.9403,96.4719,44060.0
2021-05-19 14:30:00,121.63,121.82,121.3,121.34,35626.0,96.5116,96.6623,96.2497,96.2815,35626.0
2021-05-19 14:40:00,121.37,121.41,121.08,121.32,20850.0,96.3053,96.337,96.0752,96.2656,20850.0
2021-05-19 14:50:00,121.29,121.44,121.1,121.11,25838.0,96.2418,96.3608,96.091,96.099,25838.0
2021-05-19 15:00:00,121.05,121.5,120.96,121.45,20648.0,96.0514,96.4084,95.9799,96.3687,20648.0
2021-05-19 15:10:00,121.45,121.76,121.4,121.68,23908.0,96.3687,96.6147,96.3291,96.5512,23908.0
2021-05-19 15:20:00,121.73,122.07,121.64,121.98,30686.0,96.5909,96.8607,96.5195,96.7893,30686.0
2021-05-19 15:30:00,121.97,121.97,121.54,121.76,32907.0,96.7814,96.7814,96.4402,96.6147,32907.0
2021-05-19 15:40:00,121.74,121.95,121.61,121.78,42593.0,96.5989,96.7655,96.4957,96.6306,42593.0
2021-05-19 15:50:00,121.76,122.32,121.69,122.27,113100.0,96.6147,97.0591,96.5592,97.0194,113100.0
2021-05-20 09:30:00,122.03,122.1,120.92,121.19,62938.0,96.829,96.8845,95.9482,96.1624,62938.0
2021-05-20 09:40:00,121.12,121.5,121.0,121.17,35220.0,96.1069,96.4084,96.0117,96.1466,35220.0
2021-05-20 09:50:00,121.08,121.45,120.75,121.39,41670.0,96.0752,96.3687,95.8133,96.3211,41670.0
2021-05-20 10:00:00,121.47,121.87,121.18,121.37,32025.0,96.3846,96.702,96.1545,96.3053,32025.0
2021-05-20 10:10:00,121.35,121.75,121.24,121.75,22776.0,96.2894,96.6068,96.2021,96.6068,22776.0
2021-05-20 10:20:00,121.69,121.77,121.4,121.52,24796.0,96.5592,96.6227,96.3291,96.4243,24796.0
2021-05-20 10:30:00,121.51,121.53,121.11,121.32,15999.0,96.4164,96.4322,96.099,96.2656,15999.0
2021-05-20 10:40:00,121.32,121.83,121.27,121.48,16997.0,96.2656,96.6703,96.2259,96.3926,16997.0
2021-05-20 10:50:00,121.42,121.7,121.33,121.63,16596.0,96.3449,96.5671,96.2735,96.5116,16596.0
2021-05-20 11:00:00,121.67,121.92,121.63,121.72,17499.0,96.5433,96.7417,96.5116,96.583,17499.0
2021-05-20 11:10:00,121.74,121.75,121.56,121.61,18307.0,96.5989,96.6068,96.456,96.4957,18307.0
2021-05-20 11:20:00,121.59,121.83,121.53,121.73,26051.0,96.4798,96.6703,96.4322,96.5909,26051.0
2021-05-20 11:30:00,121.7,121.86,121.68,121.8,17522.0,96.5671,96.6941,96.5512,96.6465,17522.0
2021-05-20 11:40:00,121.79,121.87,121.66,121.82,13847.0,96.6385,96.702,96.5354,96.6623,13847.0
2021-05-20 11:50:00,121.83,121.85,121.52,121.59,16804.0,96.6703,96.6861,96.4243,96.4798,16804.0
2021-05-20 12:00:00,121.6,121.62,121.44,121.62,14225.0,96.4878,96.5036,96.3608,96.5036,14225.0
2021-05-20 12:10:00,121.56,121.77,121.56,121.6,15232.0,96.456,96.6227,96.456,96.4878,15232.0
2021-05-20 12:20:00,121.57,121.71,121.44,121.59,16941.0,96.464,96.5751,96.3608,96.4798,16941.0
2021-05-20 12:30:00,121.66,121.68,121.32,121.32,11634.0,96.5354,96.5512,96.2656,96.2656,11634.0
2021-05-20 12:40:00,121.32,121.44,121.21,121.34,12173.0,96.2656,96.3608,96.1783,96.2815,12173.0
2021-05-20 12:50:00,121.33,121.68,121.32,121.59,10357.0,96.2735,96.5512,96.2656,96.4798,10357.0
2021-05-20 13:00:00,121.57,121.76,121.54,121.75,9211.0,96.464,96.6147,96.4402,96.6068,9211.0
2021-05-20 13:10:00,121.73,121.86,121.7,121.7,15120.0,96.5909,96.6941,96.5671,96.5671,15120.0
2021-05-20 13:20:00,121.74,121.83,121.68,121.69,9206.0,96.5989,96.6703,96.5512,96.5592,9206.0
2021-05-20 13:30:00,121.73,121.84,121.7,121.79,9498.0,96.5909,96.6782,96.5671,96.6385,9498.0
2021-05-20 13:40:00,121.81,121.96,121.72,121.93,17889.0,96.6544,96.7734,96.583,96.7496,17889.0
2021-05-20 13:50:00,121.93,121.94,121.6,121.84,32825.0,96.7496,96.7576,96.4878,96.6782,32825.0
2021-05-20 14:00:00,121.85,122.03,121.85,121.92,26285.0,96.6861,96.829,96.6861,96.7417,26285.0
2021-05-20 14:10:00,121.91,122.22,121.91,122.18,15400.0,96.7338,96.9797,96.7338,96.948,15400.0
2021-05-20 14:20:00,122.2,122.33,122.08,122.27,31764.0,96.9639,97.067,96.8686,97.0194,31764.0
2021-05-20 14:30:00,122.32,122.46,122.22,122.41,22827.0,97.0591,97.1702,96.9797,97.1305,22827.0
2021-05-20 14:40:00,122.41,122.52,122.24,122.42,16031.0,97.1305,97.2178,96.9956,97.1384,16031.0
2021-05-20 14:50:00,122.42,122.62,122.36,122.59,16587.0,97.1384,97.2971,97.0908,97.2733,16587.0
2021-05-20 15:00:00,122.59,122.84,122.49,122.82,17653.0,97.2733,97.4717,97.194,97.4558,17653.0
2021-05-20 15:10:00,122.84,123.09,122.82,122.99,35989.0,97.4717,97.6701,97.4558,97.5907,35989.0
2021-05-20 15:20:00,122.94,122.99,122.81,122.92,28125.0,97.551,97.5907,97.4479,97.5352,28125.0
2021-05-20 15:30:00,122.91,123.04,122.58,122.58,41214.0,97.5272,97.6304,97.2654,97.2654,41214.0
2021-05-20 15:40:00,122.62,122.93,122.53,122.53,132555.0,97.2971,97.5431,97.2257,97.2257,132555.0
2021-05-20 15:50:00,122.55,122.74,122.43,122.54,149998.0,97.2416,97.3923,97.1464,97.2336,149998.0
2021-05-21 09:30:00,122.84,123.74,122.4,123.71,114943.0,97.4717,98.1858,97.1226,98.162,114943.0
2021-05-21 09:40:00,123.71,124.31,123.69,123.94,57040.0,98.162,98.6381,98.1462,98.3445,57040.0
2021-05-21 09:50:00,124.02,124.12,123.65,123.7,56414.0,98.408,98.4874,98.1144,98.1541,56414.0
2021-05-21 10:00:00,123.7,123.7,123.2,123.54,23837.0,98.1541,98.1541,97.7573,98.0271,23837.0
2021-05-21 10:10:00,123.64,124.13,123.33,123.45,43210.0,98.1065,98.4953,97.8605,97.9557,43210.0
2021-05-21 10:20:00,123.52,123.52,123.0,123.04,21658.0,98.0113,98.0113,97.5986,97.6304,21658.0
2021-05-21 10:30:00,123.03,123.26,122.62,122.83,35695.0,97.6225,97.805,97.2971,97.4638,35695.0
2021-05-21 10:40:00,122.79,122.9,122.65,122.84,18567.0,97.432,97.5193,97.3209,97.4717,18567.0
2021-05-21 10:50:00,122.89,123.25,122.89,123.17,18683.0,97.5114,97.797,97.5114,97.7335,18683.0
2021-05-21 11:00:00,123.12,123.56,123.11,123.43,23767.0,97.6939,98.043,97.6859,97.9398,23767.0
2021-05-21 11:10:00,123.4,123.49,123.17,123.21,15213.0,97.916,97.9875,97.7335,97.7653,15213.0
2021-05-21 11:20:00,123.24,123.39,122.95,122.98,13028.0,97.7891,97.9081,97.559,97.5828,13028.0
2021-05-21 11:30:00,123.01,123.33,122.97,123.23,27085.0,97.6066,97.8605,97.5748,97.7812,27085.0
2021-05-21 11:40:00,123.22,123.41,123.16,123.25,9533.0,97.7732,97.924,97.7256,97.797,9533.0
2021-05-21 11:50:00,123.29,123.29,122.83,122.89,12923.0,97.8288,97.8288,97.4638,97.5114,12923.0
2021-05-21 12:00:00,122.86,122.93,122.54,122.57,14473.0,97.4876,97.5431,97.2336,97.2575,14473.0
2021-05-21 12:10:00,122.52,122.79,122.47,122.64,13913.0,97.2178,97.432,97.1781,97.313,13913.0
2021-05-21 12:20:00,122.63,122.66,122.42,122.59,15719.0,97.3051,97.3289,97.1384,97.2733,15719.0
2021-05-21 12:30:00,122.6,122.64,122.5,122.6,21141.0,97.2813,97.313,97.2019,97.2813,21141.0
2021-05-21 12:40:00,122.56,122.7,122.33,122.4,13947.0,97.2495,97.3606,97.067,97.1226,13947.0
2021-05-21 12:50:00,122.43,122.45,121.95,122.34,21056.0,97.1464,97.1622,96.7655,97.0749,21056.0
2021-05-21 13:00:00,122.26,122.34,122.17,122.3,9538.0,97.0115,97.0749,96.9401,97.0432,9538.0
2021-05-21 13:10:00,122.33,122.46,122.3,122.42,12558.0,97.067,97.1702,97.0432,97.1384,12558.0
2021-05-21 13:20:00,122.44,122.7,122.44,122.56,11295.0,97.1543,97.3606,97.1543,97.2495,11295.0
2021-05-21 13:30:00,122.52,122.68,122.45,122.61,5206.0,97.2178,97.3447,97.1622,97.2892,5206.0
2021-05-21 13:40:00,122.59,122.64,122.47,122.51,8133.0,97.2733,97.313,97.1781,97.2098,8133.0
2021-05-21 13:50:00,122.47,122.57,122.46,122.53,10048.0,97.1781,97.2575,97.1702,97.2257,10048.0
2021-05-21 14:00:00,122.54,122.7,122.44,122.65,12056.0,97.2336,97.3606,97.1543,97.3209,12056.0
2021-05-21 14:10:00,122.64,122.79,122.59,122.76,22670.0,97.313,97.432,97.2733,97.4082,22670.0
2021-05-21 14:20:00,122.71,122.74,122.52,122.6,17682.0,97.3685,97.3923,97.2178,97.2813,17682.0
2021-05-21 14:30:00,122.63,122.8,122.5,122.55,9892.0,97.3051,97.44,97.2019,97.2416,9892.0
2021-05-21 14:40:00,122.57,122.69,122.47,122.66,16895.0,97.2575,97.3527,97.1781,97.3289,16895.0
2021-05-21 14:50:00,122.68,122.83,122.65,122.78,14765.0,97.3447,97.4638,97.3209,97.4241,14765.0
2021-05-21 15:00:00,122.76,122.76,122.55,122.63,10552.0,97.4082,97.4082,97.2416,97.3051,10552.0
2021-05-21 15:10:00,122.64,122.89,122.61,122.86,15297.0,97.313,97.5114,97.2892,97.4876,15297.0
2021-05-21 15:20:00,122.87,122.96,122.81,122.86,19779.0,97.4955,97.5669,97.4479,97.4876,19779.0
2021-05-21 15:30:00,122.84,122.91,122.67,122.72,48855.0,97.4717,97.5272,97.3368,97.3765,48855.0
2021-05-21 15:40:00,122.72,122.74,122.43,122.63,42661.0,97.3765,97.3923,97.1464,97.3051,42661.0
2021-05-21 15:50:00,122.58,122.68,122.27,122.38,122461.0,97.2654,97.3447,97.0194,97.1067,122461.0
2021-05-24 09:30:00,123.2,123.37,122.31,122.86,64979.0,97.7573,97.8922,97.0511,97.4876,64979.0
2021-05-24 09:40:00,122.77,123.27,122.58,123.23,16775.0,97.4161,97.8129,97.2654,97.7812,16775.0
2021-05-24 09:50:00,123.26,123.97,123.25,123.81,29961.0,97.805,98.3683,97.797,98.2414,29961.0
2021-05-24 10:00:00,123.82,124.16,123.67,124.11,60366.0,98.2493,98.5191,98.1303,98.4794,60366.0
2021-05-24 10:10:00,124.14,124.3,123.8,124.14,19633.0,98.5032,98.6302,98.2334,98.5032,19633.0
2021-05-24 10:20:00,124.21,124.21,123.81,123.97,18329.0,98.5588,98.5588,98.2414,98.3683,18329.0
2021-05-24 10:30:00,124.0,124.27,123.94,124.23,16938.0,98.3921,98.6064,98.3445,98.5746,16938.0
2021-05-24 10:40:00,124.19,124.28,124.09,124.13,11041.0,98.5429,98.6143,98.4635,98.4953,11041.0
2021-05-24 10:50:00,124.11,124.21,123.94,124.0,12295.0,98.4794,98.5588,98.3445,98.3921,12295.0
2021-05-24 11:00:00,124.04,124.19,124.02,124.03,8692.0,98.4239,98.5429,98.408,98.4159,8692.0
2021-05-24 11:10:00,124.01,124.14,123.91,124.13,23556.0,98.4001,98.5032,98.3207,98.4953,23556.0
2021-05-24 11:20:00,124.05,124.08,123.91,124.03,13944.0,98.4318,98.4556,98.3207,98.4159,13944.0
2021-05-24 11:30:00,123.96,124.2,123.96,124.05,11596.0,98.3604,98.5508,98.3604,98.4318,11596.0
2021-05-24 11:40:00,124.04,124.09,123.91,123.93,15510.0,98.4239,98.4635,98.3207,98.3366,15510.0
2021-05-24 11:50:00,123.91,123.91,123.46,123.57,29793.0,98.3207,98.3207,97.9637,98.0509,29793.0
2021-05-24 12:00:00,123.58,123.6,123.16,123.33,20406.0,98.0589,98.0747,97.7256,97.8605,20406.0
2021-05-24 12:10:00,123.34,123.62,123.33,123.48,21469.0,97.8684,98.0906,97.8605,97.9795,21469.0
2021-05-24 12:20:00,123.49,123.58,123.39,123.49,13505.0,97.9875,98.0589,97.9081,97.9875,13505.0
2021-05-24 12:30:00,123.5,123.63,123.46,123.58,11379.0,97.9954,98.0985,97.9637,98.0589,11379.0
2021-05-24 12:40:00,123.6,123.91,123.56,123.9,4952.0,98.0747,98.3207,98.043,98.3128,4952.0
2021-05-24 12:50:00,123.89,124.0,123.78,123.92,15850.0,98.3049,98.3921,98.2176,98.3287,15850.0
2021-05-24 13:00:00,123.94,124.06,123.89,123.96,12657.0,98.3445,98.4397,98.3049,98.3604,12657.0
2021-05-24 13:10:00,123.95,124.05,123.91,123.99,8973.0,98.3525,98.4318,98.3207,98.3842,8973.0
2021-05-24 13:20:00,123.95,124.02,123.86,123.98,9060.0,98.3525,98.408,98.281,98.3763,9060.0
2021-05-24 13:30:00,123.98,124.1,123.93,124.0,10956.0,98.3763,98.4715,98.3366,98.3921,10956.0
2021-05-24 13:40:00,123.98,124.13,123.98,124.05,11108.0,98.3763,98.4953,98.3763,98.4318,11108.0
2021-05-24 13:50:00,124.05,124.19,124.02,124.15,18768.0,98.4318,98.5429,98.408,98.5112,18768.0
2021-05-24 14:00:00,124.17,124.38,124.12,124.37,46132.0,98.527,98.6937,98.4874,98.6857,46132.0
2021-05-24 14:10:00,124.37,124.37,124.23,124.37,7240.0,98.6857,98.6857,98.5746,98.6857,7240.0
2021-05-24 14:20:00,124.37,124.42,124.28,124.38,16077.0,98.6857,98.7254,98.6143,98.6937,16077.0
2021-05-24 14:30:00,124.41,124.51,124.39,124.49,11598.0,98.7175,98.7968,98.7016,98.7809,11598.0
2021-05-24 14:40:00,124.5,124.69,124.48,124.61,23921.0,98.7889,98.9396,98.773,98.8762,23921.0
2021-05-24 14:50:00,124.62,124.7,124.55,124.65,18565.0,98.8841,98.9476,98.8286,98.9079,18565.0
2021-05-24 15:00:00,124.67,124.95,124.67,124.88,43833.0,98.9238,99.1459,98.9238,99.0904,43833.0
2021-05-24 15:10:00,124.88,124.96,124.8,124.81,83477.0,99.0904,99.1539,99.0269,99.0349,83477.0
2021-05-24 15:20:00,124.77,124.97,124.77,124.91,82311.0,99.0031,99.1618,99.0031,99.1142,82311.0
2021-05-24 15:30:00,124.86,124.97,124.79,124.85,46049.0,99.0745,99.1618,99.019,99.0666,46049.0
2021-05-24 15:40:00,124.84,124.98,124.81,124.98,70614.0,99.0587,99.1697,99.0349,99.1697,70614.0
2021-05-24 15:50:00,124.97,124.97,124.69,124.7,188884.0,99.1618,99.1618,98.9396,98.9476,188884.0
2021-05-25 09:30:00,125.0,126.16,124.3,126.04,82206.0,99.1856,100.1061,98.6302,100.0108,82206.0
2021-05-25 09:40:00,126.12,126.69,126.01,126.45,49973.0,100.0743,100.5266,99.987,100.3362,49973.0
2021-05-25 09:50:00,126.46,126.46,125.75,125.99,37545.0,100.3441,100.3441,99.7807,99.9712,37545.0
2021-05-25 10:00:00,126.0,126.26,125.79,126.22,30295.0,99.9791,100.1854,99.8125,100.1537,30295.0
2021-05-25 10:10:00,126.3,126.38,125.93,126.08,19792.0,100.2171,100.2806,99.9236,100.0426,19792.0
2021-05-25 10:20:00,126.04,126.12,125.9,125.96,10307.0,100.0108,100.0743,99.8998,99.9474,10307.0
2021-05-25 10:30:00,125.98,125.98,125.45,125.63,17475.0,99.9632,99.9632,99.5427,99.6855,17475.0
2021-05-25 10:40:00,125.69,125.69,125.28,125.31,20784.0,99.7331,99.7331,99.4078,99.4316,20784.0
2021-05-25 10:50:00,125.4,125.54,125.28,125.34,26394.0,99.503,99.6141,99.4078,99.4554,26394.0
2021-05-25 11:00:00,125.4,125.41,125.15,125.27,37822.0,99.503,99.5109,99.3046,99.3999,37822.0
2021-05-25 11:10:00,125.26,125.37,124.98,125.14,27257.0,99.3919,99.4792,99.1697,99.2967,27257.0
2021-05-25 11:20:00,125.1,125.16,124.78,124.85,23025.0,99.265,99.3126,99.0111,99.0666,23025.0
2021-05-25 11:30:00,124.84,124.92,124.54,124.92,20954.0,99.0587,99.1221,98.8206,99.1221,20954.0
2021-05-25 11:40:00,124.83,125.05,124.75,124.8,15720.0,99.0507,99.2253,98.9872,99.0269,15720.0
2021-05-25 11:50:00,124.78,124.92,124.68,124.82,10781.0,99.0111,99.1221,98.9317,99.0428,10781.0
2021-05-25 12:00:00,124.86,125.25,124.86,125.18,24564.0,99.0745,99.384,99.0745,99.3284,24564.0
2021-05-25 12:10:00,125.2,125.24,125.1,125.23,7784.0,99.3443,99.3761,99.265,99.3681,7784.0
2021-05-25 12:20:00,125.23,125.6,125.23,125.59,9545.0,99.3681,99.6617,99.3681,99.6538,9545.0
2021-05-25 12:30:00,125.51,125.65,125.44,125.45,15761.0,99.5903,99.7014,99.5348,99.5427,15761.0
2021-05-25 12:40:00,125.53,125.63,125.44,125.58,17112.0,99.6062,99.6855,99.5348,99.6458,17112.0
2021-05-25 12:50:00,125.59,125.94,125.57,125.73,50176.0,99.6538,99.9315,99.6379,99.7649,50176.0
2021-05-25 13:00:00,125.64,125.76,125.38,125.7,69876.0,99.6934,99.7887,99.4871,99.7411,69876.0
2021-05-25 13:10:00,125.67,125.69,125.42,125.45,54265.0,99.7173,99.7331,99.5189,99.5427,54265.0
2021-05-25 13:20:00,125.47,125.51,125.14,125.32,21712.0,99.5586,99.5903,99.2967,99.4395,21712.0
2021-05-25 13:30:00,125.31,125.38,125.21,125.37,9081.0,99.4316,99.4871,99.3523,99.4792,9081.0
2021-05-25 13:40:00,125.38,125.51,125.07,125.14,45321.0,99.4871,99.5903,99.2412,99.2967,45321.0
2021-05-25 13:50:00,125.15,125.17,125.0,125.1,46809.0,99.3046,99.3205,99.1856,99.265,46809.0
2021-05-25 14:00:00,125.13,125.15,124.79,125.07,16912.0,99.2888,99.3046,99.019,99.2412,16912.0
2021-05-25 14:10:00,125.01,125.11,124.92,124.97,11416.0,99.1936,99.2729,99.1221,99.1618,11416.0
2021-05-25 14:20:00,124.96,125.04,124.75,124.75,22603.0,99.1539,99.2174,98.9872,98.9872,22603.0
2021-05-25 14:30:00,124.73,124.89,124.67,124.73,31524.0,98.9714,99.0983,98.9238,98.9714,31524.0
2021-05-25 14:40:00,124.76,124.82,124.6,124.66,13365.0,98.9952,99.0428,98.8682,98.9158,13365.0
2021-05-25 14:50:00,124.7,124.71,124.5,124.54,17489.0,98.9476,98.9555,98.7889,98.8206,17489.0
2021-05-25 15:00:00,124.52,124.52,124.28,124.36,26673.0,98.8047,98.8047,98.6143,98.6778,26673.0
2021-05-25 15:10:00,124.35,124.66,124.29,124.65,12147.0,98.6699,98.9158,98.6222,98.9079,12147.0
2021-05-25 15:20:00,124.67,124.76,124.56,124.58,28333.0,98.9238,98.9952,98.8365,98.8524,28333.0
2021-05-25 15:30:00,124.59,124.59,124.37,124.56,24013.0,98.8603,98.8603,98.6857,98.8365,24013.0
2021-05-25 15:40:00,124.53,124.7,124.48,124.48,23896.0,98.8127,98.9476,98.773,98.773,23896.0
2021-05-25 15:50:00,124.46,124.62,124.18,124.44,110548.0,98.7571,98.8841,98.535,98.7413,110548.0
2021-05-26 09:30:00,124.66,125.28,123.8,125.2,204188.0,98.9158,99.4078,98.2334,99.3443,204188.0
2021-05-26 09:40:00,125.22,125.35,124.65,124.65,41035.0,99.3602,99.4633,98.9079,98.9079,41035.0
2021-05-26 09:50:00,124.71,125.14,124.61,124.9,23879.0,98.9555,99.2967,98.8762,99.1063,23879.0
2021-05-26 10:00:00,124.95,125.23,124.84,125.09,29606.0,99.1459,99.3681,99.0587,99.257,29606.0
2021-05-26 10:10:00,125.1,125.36,125.09,125.34,46587.0,99.265,99.4713,99.257,99.4554,46587.0
2021-05-26 10:20:00,125.35,125.37,125.08,125.1,29125.0,99.4633,99.4792,99.2491,99.265,29125.0
2021-05-26 10:30:00,125.13,125.9,125.13,125.89,31606.0,99.2888,99.8998,99.2888,99.8918,31606.0
2021-05-26 10:40:00,125.88,126.41,125.55,126.01,38380.0,99.8839,100.3044,99.622,99.987,38380.0
2021-05-26 10:50:00,126.03,126.19,125.76,126.19,31319.0,100.0029,100.1299,99.7887,100.1299,31319.0
2021-05-26 11:00:00,126.19,126.61,126.18,126.61,47176.0,100.1299,100.4631,100.1219,100.4631,47176.0
2021-05-26 11:10:00,126.64,126.67,126.32,126.43,19395.0,100.4869,100.5107,100.233,100.3203,19395.0
2021-05-26 11:20:00,126.48,126.61,126.27,126.61,27314.0,100.36,100.4631,100.1933,100.4631,27314.0
2021-05-26 11:30:00,126.6,126.6,126.42,126.46,30485.0,100.4552,100.4552,100.3124,100.3441,30485.0
2021-05-26 11:40:00,126.47,126.78,126.42,126.77,22492.0,100.352,100.598,100.3124,100.5901,22492.0
2021-05-26 11:50:00,126.78,126.95,126.7,126.8,26798.0,100.598,100.7329,100.5345,100.6139,26798.0
2021-05-26 12:00:00,126.8,126.92,126.68,126.92,21172.0,100.6139,100.7091,100.5187,100.7091,21172.0
2021-05-26 12:10:00,126.92,127.01,126.88,127.01,27120.0,100.7091,100.7805,100.6774,100.7805,27120.0
2021-05-26 12:20:00,127.0,127.02,126.9,126.91,11051.0,100.7726,100.7885,100.6932,100.7012,11051.0
2021-05-26 12:30:00,126.94,126.97,126.75,126.86,14705.0,100.725,100.7488,100.5742,100.6615,14705.0
2021-05-26 12:40:00,126.92,126.93,126.62,126.66,11225.0,100.7091,100.717,100.4711,100.5028,11225.0
2021-05-26 12:50:00,126.6,126.69,126.52,126.54,8513.0,100.4552,100.5266,100.3917,100.4076,8513.0
2021-05-26 13:00:00,126.55,126.77,126.45,126.52,11828.0,100.4155,100.5901,100.3362,100.3917,11828.0
2021-05-26 13:10:00,126.53,126.67,126.53,126.64,8099.0,100.3997,100.5107,100.3997,100.4869,8099.0
2021-05-26 13:20:00,126.67,126.74,126.66,126.7,5807.0,100.5107,100.5663,100.5028,100.5345,5807.0
2021-05-26 13:30:00,126.72,126.74,126.6,126.65,6108.0,100.5504,100.5663,100.4552,100.4949,6108.0
2021-05-26 13:40:00,126.67,126.67,126.5,126.57,13976.0,100.5107,100.5107,100.3758,100.4314,13976.0
2021-05-26 13:50:00,126.56,126.66,126.48,126.64,14071.0,100.4235,100.5028,100.36,100.4869,14071.0
2021-05-26 14:00:00,126.67,126.8,126.67,126.72,14789.0,100.5107,100.6139,100.5107,100.5504,14789.0
2021-05-26 14:10:00,126.75,126.81,126.61,126.81,9108.0,100.5742,100.6218,100.4631,100.6218,9108.0
2021-05-26 14:20:00,126.81,126.9,126.74,126.79,13556.0,100.6218,100.6932,100.5663,100.606,13556.0
2021-05-26 14:30:00,126.77,126.85,126.72,126.74,14734.0,100.5901,100.6536,100.5504,100.5663,14734.0
2021-05-26 14:40:00,126.77,126.85,126.75,126.78,9284.0,100.5901,100.6536,100.5742,100.598,9284.0
2021-05-26 14:50:00,126.82,126.83,126.57,126.61,13729.0,100.6298,100.6377,100.4314,100.4631,13729.0
2021-05-26 15:00:00,126.56,126.59,126.41,126.44,16169.0,100.4235,100.4473,100.3044,100.3282,16169.0
2021-05-26 15:10:00,126.4,126.58,126.39,126.55,16914.0,100.2965,100.4393,100.2886,100.4155,16914.0
2021-05-26 15:20:00,126.55,126.59,126.46,126.55,15419.0,100.4155,100.4473,100.3441,100.4155,15419.0
2021-05-26 15:30:00,126.56,126.78,126.5,126.68,30738.0,100.4235,100.598,100.3758,100.5187,30738.0
2021-05-26 15:40:00,126.69,126.79,126.5,126.53,29340.0,100.5266,100.606,100.3758,100.3997,29340.0
2021-05-26 15:50:00,126.52,126.7,126.39,126.7,79714.0,100.3917,100.5345,100.2886,100.5345,79714.0
2021-05-27 09:30:00,127.5,128.17,127.19,127.6,77829.0,101.1693,101.701,100.9234,101.2487,77829.0
2021-05-27 09:40:00,127.79,127.89,127.13,127.72,30886.0,101.3994,101.4788,100.8757,101.3439,30886.0
2021-05-27 09:50:00,127.7,128.14,127.56,128.0,38606.0,101.328,101.6772,101.2169,101.5661,38606.0
2021-05-27 10:00:00,128.03,128.56,127.82,128.38,132721.0,101.5899,102.0104,101.4232,101.8676,132721.0
2021-05-27 10:10:00,128.36,128.45,128.02,128.18,63067.0,101.8517,101.9231,101.5819,101.7089,63067.0
2021-05-27 10:20:00,128.19,128.33,127.91,128.03,30746.0,101.7168,101.8279,101.4947,101.5899,30746.0
2021-05-27 10:30:00,127.97,127.99,127.53,127.88,28819.0,101.5423,101.5581,101.1931,101.4709,28819.0
2021-05-27 10:40:00,127.78,128.09,127.66,127.79,40826.0,101.3915,101.6375,101.2963,101.3994,40826.0
2021-05-27 10:50:00,127.81,127.81,127.32,127.64,46908.0,101.4153,101.4153,101.0265,101.2804,46908.0
2021-05-27 11:00:00,127.78,127.78,127.3,127.44,58045.0,101.3915,101.3915,101.0106,101.1217,58045.0
2021-05-27 11:10:00,127.43,127.57,127.31,127.5,23752.0,101.1138,101.2249,101.0186,101.1693,23752.0
2021-05-27 11:20:00,127.54,127.55,127.26,127.27,27823.0,101.2011,101.209,100.9789,100.9868,27823.0
2021-05-27 11:30:00,127.25,127.56,127.1,127.46,49240.0,100.971,101.2169,100.8519,101.1376,49240.0
2021-05-27 11:40:00,127.45,127.7,127.37,127.7,65927.0,101.1297,101.328,101.0662,101.328,65927.0
2021-05-27 11:50:00,127.74,127.96,127.72,127.84,17212.0,101.3598,101.5343,101.3439,101.4391,17212.0
2021-05-27 12:00:00,127.82,127.85,127.71,127.75,15803.0,101.4232,101.4471,101.336,101.3677,15803.0
2021-05-27 12:10:00,127.75,127.81,127.67,127.68,20232.0,101.3677,101.4153,101.3042,101.3122,20232.0
2021-05-27 12:20:00,127.71,127.93,127.68,127.76,18836.0,101.336,101.5105,101.3122,101.3756,18836.0
2021-05-27 12:30:00,127.76,127.88,127.7,127.72,12773.0,101.3756,101.4709,101.328,101.3439,12773.0
2021-05-27 12:40:00,127.73,127.86,127.73,127.85,10902.0,101.3518,101.455,101.3518,101.4471,10902.0
2021-05-27 12:50:00,127.89,127.93,127.74,127.74,13599.0,101.4788,101.5105,101.3598,101.3598,13599.0
2021-05-27 13:00:00,127.74,128.12,127.74,128.09,21792.0,101.3598,101.6613,101.3598,101.6375,21792.0
2021-05-27 13:10:00,128.11,128.14,127.91,127.94,19943.0,101.6534,101.6772,101.4947,101.5185,19943.0
2021-05-27 13:20:00,127.95,128.15,127.94,128.15,20800.0,101.5264,101.6851,101.5185,101.6851,20800.0
2021-05-27 13:30:00,128.17,128.26,127.94,128.08,27465.0,101.701,101.7724,101.5185,101.6296,27465.0
2021-05-27 13:40:00,128.1,128.33,128.08,128.27,21246.0,101.6454,101.8279,101.6296,101.7803,21246.0
2021-05-27 13:50:00,128.31,128.63,128.27,128.62,62605.0,101.8121,102.066,101.7803,102.058,62605.0
2021-05-27 14:00:00,128.6,128.72,128.44,128.48,31944.0,102.0422,102.1374,101.9152,101.9469,31944.0
2021-05-27 14:10:00,128.48,128.48,128.08,128.25,39696.0,101.9469,101.9469,101.6296,101.7644,39696.0
2021-05-27 14:20:00,128.28,128.53,128.18,128.53,43326.0,101.7882,101.9866,101.7089,101.9866,43326.0
2021-05-27 14:30:00,128.53,128.53,128.04,128.07,24637.0,101.9866,101.9866,101.5978,101.6216,24637.0
2021-05-27 14:40:00,128.09,128.25,128.08,128.09,27324.0,101.6375,101.7644,101.6296,101.6375,27324.0
2021-05-27 14:50:00,128.09,128.25,127.96,128.17,49613.0,101.6375,101.7644,101.5343,101.701,49613.0
2021-05-27 15:00:00,128.13,128.17,127.89,127.93,39752.0,101.6692,101.701,101.4788,101.5105,39752.0
2021-05-27 15:10:00,127.94,128.28,127.92,128.26,64186.0,101.5185,101.7882,101.5026,101.7724,64186.0
2021-05-27 15:20:00,128.26,128.26,128.0,128.14,38403.0,101.7724,101.7724,101.5661,101.6772,38403.0
2021-05-27 15:30:00,128.15,128.53,128.09,128.37,81279.0,101.6851,101.9866,101.6375,101.8597,81279.0
2021-05-27 15:40:00,128.35,128.47,128.19,128.39,112345.0,101.8438,101.939,101.7168,101.8755,112345.0
2021-05-27 15:50:00,128.37,128.59,128.23,128.23,280343.0,101.8597,102.0342,101.7486,101.7486,280343.0
2021-05-28 09:30:00,128.83,129.19,128.1,128.69,86838.0,102.2247,102.5103,101.6454,102.1136,86838.0
2021-05-28 09:40:00,128.48,128.66,128.15,128.58,32387.0,101.9469,102.0898,101.6851,102.0263,32387.0
2021-05-28 09:50:00,128.52,129.11,128.51,128.96,30034.0,101.9787,102.4468,101.9708,102.3278,30034.0
2021-05-28 10:00:00,128.91,129.07,128.53,128.72,31985.0,102.2881,102.4151,101.9866,102.1374,31985.0
2021-05-28 10:10:00,128.71,128.75,128.03,128.03,55637.0,102.1294,102.1612,101.5899,101.5899,55637.0
2021-05-28 10:20:00,128.06,128.19,127.72,127.74,34589.0,101.6137,101.7168,101.3439,101.3598,34589.0
2021-05-28 10:30:00,127.74,128.19,127.66,128.16,28900.0,101.3598,101.7168,101.2963,101.693,28900.0
2021-05-28 10:40:00,128.13,128.3,128.0,128.02,22494.0,101.6692,101.8041,101.5661,101.5819,22494.0
2021-05-28 10:50:00,127.99,128.32,127.99,128.24,21134.0,101.5581,101.82,101.5581,101.7565,21134.0
2021-05-28 11:00:00,128.19,128.66,128.19,128.61,28148.0,101.7168,102.0898,101.7168,102.0501,28148.0
2021-05-28 11:10:00,128.56,128.73,128.54,128.71,17802.0,102.0104,102.1453,101.9946,102.1294,17802.0
2021-05-28 11:20:00,128.72,128.74,128.37,128.44,17765.0,102.1374,102.1533,101.8597,101.9152,17765.0
2021-05-28 11:30:00,128.47,128.75,128.47,128.69,24192.0,101.939,102.1612,101.939,102.1136,24192.0
2021-05-28 11:40:00,128.71,128.76,128.48,128.72,33143.0,102.1294,102.1691,101.9469,102.1374,33143.0
2021-05-28 11:50:00,128.69,128.86,128.67,128.82,8980.0,102.1136,102.2485,102.0977,102.2167,8980.0
2021-05-28 12:00:00,128.82,128.9,128.73,128.86,12983.0,102.2167,102.2802,102.1453,102.2485,12983.0
2021-05-28 12:10:00,128.85,129.03,128.85,128.91,38200.0,102.2405,102.3834,102.2405,102.2881,38200.0
2021-05-28 12:20:00,128.93,129.02,128.81,128.93,11978.0,102.304,102.3754,102.2088,102.304,11978.0
2021-05-28 12:30:00,128.94,128.94,128.83,128.84,14606.0,102.3119,102.3119,102.2247,102.2326,14606.0
2021-05-28 12:40:00,128.85,128.99,128.79,128.86,26862.0,102.2405,102.3516,102.1929,102.2485,26862.0
2021-05-28 12:50:00,128.82,128.82,128.4,128.4,22594.0,102.2167,102.2167,101.8835,101.8835,22594.0
2021-05-28 13:00:00,128.42,128.64,128.4,128.63,36232.0,101.8993,102.0739,101.8835,102.066,36232.0
2021-05-28 13:10:00,128.64,128.71,128.6,128.68,39546.0,102.0739,102.1294,102.0422,102.1056,39546.0
2021-05-28 13:20:00,128.67,128.85,128.64,128.78,47685.0,102.0977,102.2405,102.0739,102.185,47685.0
2021-05-28 13:30:00,128.79,129.04,128.78,128.94,24206.0,102.1929,102.3913,102.185,102.3119,24206.0
2021-05-28 13:40:00,128.95,129.18,128.93,129.17,20279.0,102.3199,102.5024,102.304,102.4945,20279.0
2021-05-28 13:50:00,129.17,129.2,129.0,129.0,47496.0,102.4945,102.5183,102.3596,102.3596,47496.0
2021-05-28 14:00:00,129.05,129.06,128.85,128.97,26778.0,102.3992,102.4072,102.2405,102.3358,26778.0
2021-05-28 14:10:00,128.97,128.98,128.69,128.71,15818.0,102.3358,102.3437,102.1136,102.1294,15818.0
2021-05-28 14:20:00,128.69,128.77,128.65,128.66,14616.0,102.1136,102.1771,102.0818,102.0898,14616.0
2021-05-28 14:30:00,128.64,128.76,128.63,128.66,15186.0,102.0739,102.1691,102.066,102.0898,15186.0
2021-05-28 14:40:00,128.64,128.75,128.63,128.68,15060.0,102.0739,102.1612,102.066,102.1056,15060.0
2021-05-28 14:50:00,128.67,128.78,128.65,128.7,14479.0,102.0977,102.185,102.0818,102.1215,14479.0
2021-05-28 15:00:00,128.72,129.0,128.7,128.98,16926.0,102.1374,102.3596,102.1215,102.3437,16926.0
2021-05-28 15:10:00,128.98,129.0,128.79,128.79,20274.0,102.3437,102.3596,102.1929,102.1929,20274.0
2021-05-28 15:20:00,128.82,128.94,128.81,128.91,21391.0,102.2167,102.3119,102.2088,102.2881,21391.0
2021-05-28 15:30:00,128.89,129.05,128.83,128.98,46482.0,102.2723,102.3992,102.2247,102.3437,46482.0
2021-05-28 15:40:00,128.93,128.96,128.75,128.85,33185.0,102.304,102.3278,102.1612,102.2405,33185.0
2021-05-28 15:50:00,128.82,128.86,128.46,128.5,155178.0,102.2167,102.2485,101.9311,101.9628,155178.0
2021-06-01 09:30:00,129.7,130.92,129.7,130.69,197552.0,102.915,103.883,102.915,103.7005,197552.0
2021-06-01 09:40:00,130.62,130.99,130.41,130.56,65838.0,103.645,103.9386,103.4784,103.5974,65838.0
2021-06-01 09:50:00,130.56,131.18,130.42,131.15,118734.0,103.5974,104.0894,103.4863,104.0656,118734.0
2021-06-01 10:00:00,131.2,131.91,131.17,131.85,116478.0,104.1052,104.6686,104.0814,104.621,116478.0
2021-06-01 10:10:00,131.85,131.95,131.05,131.35,72565.0,104.621,104.7003,103.9862,104.2242,72565.0
2021-06-01 10:20:00,131.35,131.45,130.9,131.24,38130.0,104.2242,104.3036,103.8672,104.137,38130.0
2021-06-01 10:30:00,131.25,131.63,131.02,131.13,37716.0,104.1449,104.4464,103.9624,104.0497,37716.0
2021-06-01 10:40:00,131.11,131.41,131.03,131.03,26473.0,104.0338,104.2719,103.9703,103.9703,26473.0
2021-06-01 10:50:00,131.04,131.55,131.01,131.43,31170.0,103.9783,104.3829,103.9545,104.2877,31170.0
2021-06-01 11:00:00,131.49,131.88,131.42,131.5,23025.0,104.3353,104.6448,104.2798,104.3433,23025.0
2021-06-01 11:10:00,131.51,131.65,131.41,131.5,18494.0,104.3512,104.4623,104.2719,104.3433,18494.0
2021-06-01 11:20:00,131.48,131.72,131.48,131.67,19701.0,104.3274,104.5178,104.3274,104.4782,19701.0
2021-06-01 11:30:00,131.69,131.69,131.42,131.47,20939.0,104.494,104.494,104.2798,104.3195,20939.0
2021-06-01 11:40:00,131.49,131.53,131.25,131.31,31187.0,104.3353,104.3671,104.1449,104.1925,31187.0
2021-06-01 11:50:00,131.28,131.48,131.24,131.37,24949.0,104.1687,104.3274,104.137,104.2401,24949.0
2021-06-01 12:00:00,131.36,131.81,131.22,131.55,195300.0,104.2322,104.5893,104.1211,104.3829,195300.0
2021-06-01 12:10:00,131.54,132.12,131.52,132.01,219963.0,104.375,104.8352,104.3591,104.7479,219963.0
2021-06-01 12:20:00,132.04,132.17,131.94,132.0,33996.0,104.7718,104.8749,104.6924,104.74,33996.0
2021-06-01 12:30:00,132.0,132.31,131.98,132.23,43387.0,104.74,104.986,104.7241,104.9225,43387.0
2021-06-01 12:40:00,132.23,132.35,132.11,132.21,25626.0,104.9225,105.0177,104.8273,104.9066,25626.0
2021-06-01 12:50:00,132.19,132.23,132.02,132.17,24017.0,104.8908,104.9225,104.7559,104.8749,24017.0
2021-06-01 13:00:00,132.17,132.17,131.91,132.04,33487.0,104.8749,104.8749,104.6686,104.7718,33487.0
2021-06-01 13:10:00,132.05,132.13,131.85,131.93,22560.0,104.7797,104.8432,104.621,104.6845,22560.0
2021-06-01 13:20:00,131.9,131.92,131.72,131.72,27521.0,104.6607,104.6765,104.5178,104.5178,27521.0
2021-06-01 13:30:00,131.7,132.2,131.67,132.02,36813.0,104.502,104.8987,104.4782,104.7559,36813.0
2021-06-01 13:40:00,131.97,132.1,131.81,131.91,21232.0,104.7162,104.8194,104.5893,104.6686,21232.0
2021-06-01 13:50:00,131.89,131.97,131.86,131.92,9946.0,104.6527,104.7162,104.6289,104.6765,9946.0
2021-06-01 14:00:00,131.92,132.25,131.87,132.08,29386.0,104.6765,104.9384,104.6369,104.8035,29386.0
2021-06-01 14:10:00,132.05,132.49,132.05,132.47,26130.0,104.7797,105.1288,104.7797,105.113,26130.0
2021-06-01 14:20:00,132.46,132.63,132.46,132.63,47696.0,105.105,105.2399,105.105,105.2399,47696.0
2021-06-01 14:30:00,132.63,132.76,132.57,132.68,49512.0,105.2399,105.3431,105.1923,105.2796,49512.0
2021-06-01 14:40:00,132.71,132.86,132.53,132.83,59810.0,105.3034,105.4224,105.1606,105.3986,59810.0
2021-06-01 14:50:00,132.83,133.11,132.83,133.09,65280.0,105.3986,105.6208,105.3986,105.6049,65280.0
2021-06-01 15:00:00,133.11,133.13,132.96,133.02,40426.0,105.6208,105.6367,105.5018,105.5494,40426.0
2021-06-01 15:10:00,133.02,133.37,132.99,133.31,36195.0,105.5494,105.8271,105.5256,105.7795,36195.0
2021-06-01 15:20:00,133.33,133.89,133.25,133.87,75511.0,105.7953,106.2397,105.7319,106.2238,75511.0
2021-06-01 15:30:00,133.87,133.89,133.18,133.61,111660.0,106.2238,106.2397,105.6763,106.0175,111660.0
2021-06-01 15:40:00,133.62,134.09,133.58,134.05,131045.0,106.0255,106.3984,105.9937,106.3667,131045.0
2021-06-01 15:50:00,134.06,134.21,133.9,134.17,331701.0,106.3746,106.4936,106.2476,106.4619,331701.0
2021-06-02 09:30:00,134.38,134.59,133.3,133.49,133209.0,106.6285,106.7951,105.7715,105.9223,133209.0
2021-06-02 09:40:00,133.45,133.48,132.35,133.18,123431.0,105.8906,105.9144,105.0177,105.6763,123431.0
2021-06-02 09:50:00,133.18,133.28,132.43,132.63,47230.0,105.6763,105.7557,105.0812,105.2399,47230.0
2021-06-02 10:00:00,132.74,133.23,132.68,133.06,29416.0,105.3272,105.716,105.2796,105.5811,29416.0
2021-06-02 10:10:00,133.03,133.36,132.94,133.18,34731.0,105.5573,105.8192,105.4859,105.6763,34731.0
2021-06-02 10:20:00,133.18,133.36,133.11,133.27,25768.0,105.6763,105.8192,105.6208,105.7477,25768.0
2021-06-02 10:30:00,133.29,133.44,132.97,133.22,33268.0,105.7636,105.8826,105.5097,105.7081,33268.0
2021-06-02 10:40:00,133.2,133.59,133.2,133.59,19346.0,105.6922,106.0017,105.6922,106.0017,19346.0
2021-06-02 10:50:00,133.63,133.75,133.53,133.67,17063.0,106.0334,106.1286,105.954,106.0651,17063.0
2021-06-02 11:00:00,133.68,133.82,133.5,133.68,38531.0,106.0731,106.1842,105.9302,106.0731,38531.0
2021-06-02 11:10:00,133.72,133.74,133.39,133.6,26140.0,106.1048,106.1207,105.843,106.0096,26140.0
2021-06-02 11:20:00,133.6,133.93,133.53,133.8,29855.0,106.0096,106.2714,105.954,106.1683,29855.0
2021-06-02 11:30:00,133.78,134.0,133.73,134.0,22300.0,106.1524,106.327,106.1127,106.327,22300.0
2021-06-02 11:40:00,133.97,134.07,133.82,133.97,30677.0,106.3032,106.3825,106.1842,106.3032,30677.0
2021-06-02 11:50:00,133.94,134.1,133.93,134.05,16543.0,106.2794,106.4063,106.2714,106.3667,16543.0
2021-06-02 12:00:00,134.09,134.3,134.04,134.24,25276.0,106.3984,106.565,106.3587,106.5174,25276.0
2021-06-02 12:10:00,134.22,134.32,134.15,134.28,32088.0,106.5016,106.5809,106.446,106.5492,32088.0
2021-06-02 12:20:00,134.2,134.41,134.09,134.41,49875.0,106.4857,106.6523,106.3984,106.6523,49875.0
2021-06-02 12:30:00,134.4,134.44,134.06,134.39,34896.0,106.6444,106.6761,106.3746,106.6364,34896.0
2021-06-02 12:40:00,134.3,134.36,134.26,134.3,14386.0,106.565,106.6126,106.5333,106.565,14386.0
2021-06-02 12:50:00,134.29,134.65,134.28,134.65,30939.0,106.5571,106.8427,106.5492,106.8427,30939.0
2021-06-02 13:00:00,134.68,135.18,134.63,135.14,52330.0,106.8666,107.2633,106.8269,107.2316,52330.0
2021-06-02 13:10:00,135.14,135.19,135.02,135.06,68972.0,107.2316,107.2712,107.1363,107.1681,68972.0
2021-06-02 13:20:00,135.11,135.11,134.75,134.86,43444.0,107.2078,107.2078,106.9221,107.0094,43444.0
2021-06-02 13:30:00,134.84,135.09,134.84,134.98,21945.0,106.9935,107.1919,106.9935,107.1046,21945.0
2021-06-02 13:40:00,134.98,134.98,134.73,134.89,28421.0,107.1046,107.1046,106.9062,107.0332,28421.0
2021-06-02 13:50:00,134.9,135.05,134.73,134.83,43305.0,107.0411,107.1601,106.9062,106.9856,43305.0
2021-06-02 14:00:00,134.77,134.9,134.7,134.7,23515.0,106.938,107.0411,106.8824,106.8824,23515.0
2021-06-02 14:10:00,134.72,134.75,134.49,134.71,18574.0,106.8983,106.9221,106.7158,106.8904,18574.0
2021-06-02 14:20:00,134.71,134.91,134.68,134.85,22898.0,106.8904,107.0491,106.8666,107.0014,22898.0
2021-06-02 14:30:00,134.89,135.11,134.83,135.07,45438.0,107.0332,107.2078,106.9856,107.176,45438.0
2021-06-02 14:40:00,135.05,135.28,135.02,135.25,30827.0,107.1601,107.3426,107.1363,107.3188,30827.0
2021-06-02 14:50:00,135.23,135.39,135.07,135.37,43778.0,107.303,107.4299,107.176,107.4141,43778.0
2021-06-02 15:00:00,135.38,135.51,135.28,135.32,43340.0,107.422,107.5251,107.3426,107.3744,43340.0
2021-06-02 15:10:00,135.31,135.48,135.29,135.41,29837.0,107.3664,107.5013,107.3506,107.4458,29837.0
2021-06-02 15:20:00,135.39,135.4,135.08,135.22,32086.0,107.4299,107.4379,107.1839,107.295,32086.0
2021-06-02 15:30:00,135.2,135.52,135.14,135.43,41639.0,107.2792,107.5331,107.2316,107.4617,41639.0
2021-06-02 15:40:00,135.44,135.44,135.09,135.19,61090.0,107.4696,107.4696,107.1919,107.2712,61090.0
2021-06-02 15:50:00,135.19,135.33,134.94,135.18,145090.0,107.2712,107.3823,107.0729,107.2633,145090.0
2021-06-03 09:30:00,134.38,134.61,133.39,133.66,103744.0,106.6285,106.811,105.843,106.0572,103744.0
2021-06-03 09:40:00,133.68,133.82,132.34,132.37,76457.0,106.0731,106.1842,105.0098,105.0336,76457.0
2021-06-03 09:50:00,132.39,133.11,132.03,132.77,93028.0,105.0495,105.6208,104.7638,105.351,93028.0
2021-06-03 10:00:00,132.79,133.2,132.63,133.02,36392.0,105.3669,105.6922,105.2399,105.5494,36392.0
2021-06-03 10:10:00,133.14,133.21,132.54,133.1,63663.0,105.6446,105.7001,105.1685,105.6128,63663.0
2021-06-03 10:20:00,133.11,133.87,133.1,133.32,50074.0,105.6208,106.2238,105.6128,105.7874,50074.0
2021-06-03 10:30:00,133.36,133.83,133.32,133.72,23345.0,105.8192,106.1921,105.7874,106.1048,23345.0
2021-06-03 10:40:00,133.7,134.24,133.57,134.18,39949.0,106.0889,106.5174,105.9858,106.4698,39949.0
2021-06-03 10:50:00,134.25,134.25,133.91,134.25,30439.0,106.5254,106.5254,106.2556,106.5254,30439.0
2021-06-03 11:00:00,134.23,134.23,133.81,134.08,23036.0,106.5095,106.5095,106.1762,106.3905,23036.0
2021-06-03 11:10:00,134.05,134.08,133.5,133.59,16837.0,106.3667,106.3905,105.9302,106.0017,16837.0
2021-06-03 11:20:00,133.58,134.09,133.54,134.03,24388.0,105.9937,106.3984,105.962,106.3508,24388.0
2021-06-03 11:30:00,134.03,134.27,133.85,134.19,25272.0,106.3508,106.5412,106.208,106.4777,25272.0
2021-06-03 11:40:00,134.2,134.28,134.01,134.09,18482.0,106.4857,106.5492,106.3349,106.3984,18482.0
2021-06-03 11:50:00,134.1,134.14,133.73,133.99,17730.0,106.4063,106.4381,106.1127,106.319,17730.0
2021-06-03 12:00:00,134.0,134.2,133.99,134.19,14473.0,106.327,106.4857,106.319,106.4777,14473.0
2021-06-03 12:10:00,134.16,134.36,134.15,134.28,15397.0,106.4539,106.6126,106.446,106.5492,15397.0
2021-06-03 12:20:00,134.33,134.35,134.2,134.3,20716.0,106.5888,106.6047,106.4857,106.565,20716.0
2021-06-03 12:30:00,134.24,134.3,134.07,134.12,19791.0,106.5174,106.565,106.3825,106.4222,19791.0
2021-06-03 12:40:00,134.14,134.18,133.88,133.97,15970.0,106.4381,106.4698,106.2318,106.3032,15970.0
2021-06-03 12:50:00,133.97,133.98,133.69,133.95,20524.0,106.3032,106.3111,106.081,106.2873,20524.0
2021-06-03 13:00:00,133.96,134.12,133.89,134.0,10981.0,106.2952,106.4222,106.2397,106.327,10981.0
2021-06-03 13:10:00,134.06,134.2,133.96,134.11,16559.0,106.3746,106.4857,106.2952,106.4143,16559.0
2021-06-03 13:20:00,134.11,134.28,134.09,134.28,11707.0,106.4143,106.5492,106.3984,106.5492,11707.0
2021-06-03 13:30:00,134.25,134.45,134.22,134.44,24832.0,106.5254,106.6841,106.5016,106.6761,24832.0
2021-06-03 13:40:00,134.45,134.47,134.21,134.26,15401.0,106.6841,106.6999,106.4936,106.5333,15401.0
2021-06-03 13:50:00,134.31,134.57,134.3,134.51,11921.0,106.573,106.7793,106.565,106.7317,11921.0
2021-06-03 14:00:00,134.56,134.69,134.4,134.68,15141.0,106.7713,106.8745,106.6444,106.8666,15141.0
2021-06-03 14:10:00,134.7,134.75,134.43,134.53,21219.0,106.8824,106.9221,106.6682,106.7475,21219.0
2021-06-03 14:20:00,134.52,134.52,134.22,134.36,25960.0,106.7396,106.7396,106.5016,106.6126,25960.0
2021-06-03 14:30:00,134.33,134.39,133.98,134.04,15243.0,106.5888,106.6364,106.3111,106.3587,15243.0
2021-06-03 14:40:00,134.03,134.08,133.9,133.96,14879.0,106.3508,106.3905,106.2476,106.2952,14879.0
2021-06-03 14:50:00,133.94,133.94,133.77,133.82,13857.0,106.2794,106.2794,106.1445,106.1842,13857.0
2021-06-03 15:00:00,133.79,133.95,133.75,133.92,13469.0,106.1604,106.2873,106.1286,106.2635,13469.0
2021-06-03 15:10:00,133.9,133.97,133.75,133.75,16776.0,106.2476,106.3032,106.1286,106.1286,16776.0
2021-06-03 15:20:00,133.74,134.16,133.65,134.11,31916.0,106.1207,106.4539,106.0493,106.4143,31916.0
2021-06-03 15:30:00,134.12,134.17,133.92,134.07,26166.0,106.4222,106.4619,106.2635,106.3825,26166.0
2021-06-03 15:40:00,134.06,134.06,133.75,133.92,36889.0,106.3746,106.3746,106.1286,106.2635,36889.0
2021-06-03 15:50:00,133.9,134.13,133.8,134.06,107461.0,106.2476,106.4301,106.1683,106.3746,107461.0
2021-06-04 09:30:00,134.65,134.94,133.76,134.01,63491.0,106.8427,107.0729,106.1365,106.3349,63491.0
2021-06-04 09:40:00,134.13,134.24,133.23,133.27,66230.0,106.4301,106.5174,105.716,105.7477,66230.0
2021-06-04 09:50:00,133.3,133.41,132.91,133.3,29141.0,105.7715,105.8588,105.4621,105.7715,29141.0
2021-06-04 10:00:00,133.29,133.3,132.34,132.34,45399.0,105.7636,105.7715,105.0098,105.0098,45399.0
2021-06-04 10:10:00,132.32,132.56,132.09,132.3,52145.0,104.9939,105.1844,104.8114,104.9781,52145.0
2021-06-04 10:20:00,132.24,132.57,132.18,132.52,37988.0,104.9305,105.1923,104.8828,105.1526,37988.0
2021-06-04 10:30:00,132.5,132.6,132.29,132.33,26339.0,105.1368,105.2161,104.9701,105.0019,26339.0
2021-06-04 10:40:00,132.33,132.36,132.09,132.31,24175.0,105.0019,105.0257,104.8114,104.986,24175.0
2021-06-04 10:50:00,132.3,132.43,132.18,132.21,16183.0,104.9781,105.0812,104.8828,104.9066,16183.0
2021-06-04 11:00:00,132.22,132.33,131.85,132.08,31251.0,104.9146,105.0019,104.621,104.8035,31251.0
2021-06-04 11:10:00,132.01,132.07,131.62,131.62,36392.0,104.7479,104.7956,104.4385,104.4385,36392.0
2021-06-04 11:20:00,131.69,131.8,131.64,131.72,22477.0,104.494,104.5813,104.4544,104.5178,22477.0
2021-06-04 11:30:00,131.74,131.83,131.64,131.83,17723.0,104.5337,104.6051,104.4544,104.6051,17723.0
2021-06-04 11:40:00,131.81,132.02,131.77,131.84,15031.0,104.5893,104.7559,104.5575,104.6131,15031.0
2021-06-04 11:50:00,131.79,131.89,131.7,131.84,16949.0,104.5734,104.6527,104.502,104.6131,16949.0
2021-06-04 12:00:00,131.83,132.1,131.83,132.05,18358.0,104.6051,104.8194,104.6051,104.7797,18358.0
2021-06-04 12:10:00,132.07,132.2,131.99,132.0,11925.0,104.7956,104.8987,104.7321,104.74,11925.0
2021-06-04 12:20:00,131.99,132.07,131.88,132.03,17117.0,104.7321,104.7956,104.6448,104.7638,17117.0
2021-06-04 12:30:00,132.05,132.25,132.05,132.12,28259.0,104.7797,104.9384,104.7797,104.8352,28259.0
2021-06-04 12:40:00,132.1,132.21,132.06,132.07,10333.0,104.8194,104.9066,104.7876,104.7956,10333.0
2021-06-04 12:50:00,132.06,132.12,131.97,132.05,14715.0,104.7876,104.8352,104.7162,104.7797,14715.0
2021-06-04 13:00:00,132.08,132.24,132.07,132.24,10185.0,104.8035,104.9305,104.7956,104.9305,10185.0
2021-06-04 13:10:00,132.22,132.39,132.21,132.37,11912.0,104.9146,105.0495,104.9066,105.0336,11912.0
2021-06-04 13:20:00,132.35,132.44,132.3,132.34,7897.0,105.0177,105.0891,104.9781,105.0098,7897.0
2021-06-04 13:30:00,132.34,132.48,132.28,132.46,12600.0,105.0098,105.1209,104.9622,105.105,12600.0
2021-06-04 13:40:00,132.45,132.61,132.43,132.59,23277.0,105.0971,105.224,105.0812,105.2082,23277.0
2021-06-04 13:50:00,132.6,132.62,132.42,132.43,34007.0,105.2161,105.232,105.0733,105.0812,34007.0
2021-06-04 14:00:00,132.44,132.48,131.99,132.01,36365.0,105.0891,105.1209,104.7321,104.7479,36365.0
2021-06-04 14:10:00,132.03,132.17,131.92,131.93,15413.0,104.7638,104.8749,104.6765,104.6845,15413.0
2021-06-04 14:20:00,131.93,132.17,131.92,132.05,18420.0,104.6845,104.8749,104.6765,104.7797,18420.0
2021-06-04 14:30:00,132.09,132.33,132.07,132.32,17998.0,104.8114,105.0019,104.7956,104.9939,17998.0
2021-06-04 14:40:00,132.27,132.31,132.1,132.1,26705.0,104.9543,104.986,104.8194,104.8194,26705.0
2021-06-04 14:50:00,132.08,132.35,132.03,132.24,21290.0,104.8035,105.0177,104.7638,104.9305,21290.0
2021-06-04 15:00:00,132.25,132.37,132.05,132.06,24052.0,104.9384,105.0336,104.7797,104.7876,24052.0
2021-06-04 15:10:00,132.06,132.17,131.94,132.0,38454.0,104.7876,104.8749,104.6924,104.74,38454.0
2021-06-04 15:20:00,131.98,132.29,131.97,132.27,27940.0,104.7241,104.9701,104.7162,104.9543,27940.0
2021-06-04 15:30:00,132.27,132.41,132.12,132.39,35615.0,104.9543,105.0653,104.8352,105.0495,35615.0
2021-06-04 15:40:00,132.38,132.44,132.17,132.38,42539.0,105.0415,105.0891,104.8749,105.0415,42539.0
2021-06-04 15:50:00,132.39,132.41,132.14,132.27,138022.0,105.0495,105.0653,104.8511,104.9543,138022.0
2021-06-07 09:30:00,132.14,132.84,131.77,132.32,81344.0,104.8511,105.4065,104.5575,104.9939,81344.0
2021-06-07 09:40:00,132.39,132.89,132.21,132.86,46270.0,105.0495,105.4462,104.9066,105.4224,46270.0
2021-06-07 09:50:00,132.85,132.92,132.36,132.74,68663.0,105.4145,105.47,105.0257,105.3272,68663.0
2021-06-07 10:00:00,132.71,132.81,132.45,132.71,40141.0,105.3034,105.3827,105.0971,105.3034,40141.0
2021-06-07 10:10:00,132.74,133.01,132.55,132.81,95108.0,105.3272,105.5414,105.1764,105.3827,95108.0
2021-06-07 10:20:00,132.86,133.05,132.8,132.91,37408.0,105.4224,105.5732,105.3748,105.4621,37408.0
2021-06-07 10:30:00,132.92,133.08,132.85,132.98,26185.0,105.47,105.597,105.4145,105.5176,26185.0
2021-06-07 10:40:00,133.03,133.21,132.91,132.93,19583.0,105.5573,105.7001,105.4621,105.478,19583.0
2021-06-07 10:50:00,132.95,133.02,132.82,132.89,18648.0,105.4938,105.5494,105.3907,105.4462,18648.0
2021-06-07 11:00:00,132.89,133.48,132.89,133.45,35980.0,105.4462,105.9144,105.4462,105.8906,35980.0
2021-06-07 11:10:00,133.44,133.53,133.38,133.45,38166.0,105.8826,105.954,105.835,105.8906,38166.0
2021-06-07 11:20:00,133.45,133.55,133.27,133.42,34770.0,105.8906,105.9699,105.7477,105.8668,34770.0
2021-06-07 11:30:00,133.4,133.5,133.27,133.28,15543.0,105.8509,105.9302,105.7477,105.7557,15543.0
2021-06-07 11:40:00,133.26,133.55,133.26,133.39,33857.0,105.7398,105.9699,105.7398,105.843,33857.0
2021-06-07 11:50:00,133.4,133.57,133.27,133.5,44141.0,105.8509,105.9858,105.7477,105.9302,44141.0
2021-06-07 12:00:00,133.53,133.59,133.47,133.51,31565.0,105.954,106.0017,105.9064,105.9382,31565.0
2021-06-07 12:10:00,133.51,133.58,133.44,133.58,33806.0,105.9382,105.9937,105.8826,105.9937,33806.0
2021-06-07 12:20:00,133.62,133.82,133.62,133.76,12914.0,106.0255,106.1842,106.0255,106.1365,12914.0
2021-06-07 12:30:00,133.76,134.02,133.73,133.9,20357.0,106.1365,106.3429,106.1127,106.2476,20357.0
2021-06-07 12:40:00,133.92,134.12,133.92,133.98,12882.0,106.2635,106.4222,106.2635,106.3111,12882.0
2021-06-07 12:50:00,134.0,134.24,133.98,134.24,13967.0,106.327,106.5174,106.3111,106.5174,13967.0
2021-06-07 13:00:00,134.21,134.21,133.89,133.97,16954.0,106.4936,106.4936,106.2397,106.3032,16954.0
2021-06-07 13:10:00,134.01,134.02,133.69,133.81,28343.0,106.3349,106.3429,106.081,106.1762,28343.0
2021-06-07 13:20:00,133.86,133.89,133.61,133.66,16719.0,106.2159,106.2397,106.0175,106.0572,16719.0
2021-06-07 13:30:00,133.71,133.75,133.56,133.59,14719.0,106.0969,106.1286,105.9779,106.0017,14719.0
2021-06-07 13:40:00,133.62,133.74,133.59,133.67,10740.0,106.0255,106.1207,106.0017,106.0651,10740.0
2021-06-07 13:50:00,133.65,133.79,133.54,133.6,14510.0,106.0493,106.1604,105.962,106.0096,14510.0
2021-06-07 14:00:00,133.53,133.72,133.52,133.68,15620.0,105.954,106.1048,105.9461,106.0731,15620.0
2021-06-07 14:10:00,133.69,133.95,133.66,133.8,15345.0,106.081,106.2873,106.0572,106.1683,15345.0
2021-06-07 14:20:00,133.81,133.97,133.79,133.89,11661.0,106.1762,106.3032,106.1604,106.2397,11661.0
2021-06-07 14:30:00,133.92,134.08,133.82,134.08,14806.0,106.2635,106.3905,106.1842,106.3905,14806.0
2021-06-07 14:40:00,134.06,134.06,133.86,133.86,17229.0,106.3746,106.3746,106.2159,106.2159,17229.0
2021-06-07 14:50:00,133.87,133.98,133.72,133.77,18953.0,106.2238,106.3111,106.1048,106.1445,18953.0
2021-06-07 15:00:00,133.78,134.18,133.76,134.14,24565.0,106.1524,106.4698,106.1365,106.4381,24565.0
2021-06-07 15:10:00,134.12,134.25,134.04,134.19,17361.0,106.4222,106.5254,106.3587,106.4777,17361.0
2021-06-07 15:20:00,134.21,134.21,133.88,133.98,24996.0,106.4936,106.4936,106.2318,106.3111,24996.0
2021-06-07 15:30:00,134.01,134.13,133.76,133.91,23888.0,106.3349,106.4301,106.1365,106.2556,23888.0
2021-06-07 15:40:00,133.92,134.12,133.83,133.83,40712.0,106.2635,106.4222,106.1921,106.1921,40712.0
2021-06-07 15:50:00,133.85,134.1,133.71,133.99,177236.0,106.208,106.4063,106.0969,106.319,177236.0
2021-06-08 09:30:00,134.61,135.0,134.05,134.38,107337.0,106.811,107.1205,106.3667,106.6285,107337.0
2021-06-08 09:40:00,134.36,135.02,134.28,134.79,35897.0,106.6126,107.1363,106.5492,106.9538,35897.0
2021-06-08 09:50:00,134.79,135.12,134.55,135.05,36030.0,106.9538,107.2157,106.7634,107.1601,36030.0
2021-06-08 10:00:00,135.07,135.24,134.91,135.06,55940.0,107.176,107.3109,107.0491,107.1681,55940.0
2021-06-08 10:10:00,135.06,135.32,135.05,135.24,76315.0,107.1681,107.3744,107.1601,107.3109,76315.0
2021-06-08 10:20:00,135.23,135.37,135.12,135.23,46683.0,107.303,107.4141,107.2157,107.303,46683.0
2021-06-08 10:30:00,135.22,135.31,135.07,135.16,45712.0,107.295,107.3664,107.176,107.2474,45712.0
2021-06-08 10:40:00,135.16,135.34,135.1,135.14,55388.0,107.2474,107.3903,107.1998,107.2316,55388.0
2021-06-08 10:50:00,135.16,135.25,135.12,135.18,26369.0,107.2474,107.3188,107.2157,107.2633,26369.0
2021-06-08 11:00:00,135.2,135.24,135.09,135.15,19379.0,107.2792,107.3109,107.1919,107.2395,19379.0
2021-06-08 11:10:00,135.14,135.14,134.25,134.28,42001.0,107.2316,107.2316,106.5254,106.5492,42001.0
2021-06-08 11:20:00,134.27,134.37,133.89,134.27,30577.0,106.5412,106.6206,106.2397,106.5412,30577.0
2021-06-08 11:30:00,134.23,134.58,134.23,134.37,14800.0,106.5095,106.7872,106.5095,106.6206,14800.0
2021-06-08 11:40:00,134.31,134.73,134.26,134.72,7994.0,106.573,106.9062,106.5333,106.8983,7994.0
2021-06-08 11:50:00,134.65,134.91,134.45,134.91,14303.0,106.8427,107.0491,106.6841,107.0491,14303.0
2021-06-08 12:00:00,134.88,135.12,134.88,135.08,31951.0,107.0253,107.2157,107.0253,107.1839,31951.0
2021-06-08 12:10:00,135.07,135.14,134.96,135.12,21160.0,107.176,107.2316,107.0887,107.2157,21160.0
2021-06-08 12:20:00,135.12,135.25,135.0,135.22,16196.0,107.2157,107.3188,107.1205,107.295,16196.0
2021-06-08 12:30:00,135.2,135.3,135.17,135.23,28179.0,107.2792,107.3585,107.2554,107.303,28179.0
2021-06-08 12:40:00,135.24,136.4,135.23,136.4,507140.0,107.3109,108.2313,107.303,108.2313,507140.0
2021-06-08 12:50:00,136.4,136.53,136.04,136.21,76215.0,108.2313,108.3345,107.9457,108.0806,76215.0
2021-06-08 13:00:00,136.19,136.27,136.01,136.22,32062.0,108.0647,108.1282,107.9219,108.0885,32062.0
2021-06-08 13:10:00,136.23,136.52,136.21,136.5,24322.0,108.0965,108.3266,108.0806,108.3107,24322.0
2021-06-08 13:20:00,136.5,136.51,136.27,136.29,49530.0,108.3107,108.3186,108.1282,108.1441,49530.0
2021-06-08 13:30:00,136.28,136.51,136.24,136.42,31979.0,108.1361,108.3186,108.1044,108.2472,31979.0
2021-06-08 13:40:00,136.41,136.7,136.36,136.55,41790.0,108.2393,108.4694,108.1996,108.3504,41790.0
2021-06-08 13:50:00,136.52,136.52,136.23,136.32,19058.0,108.3266,108.3266,108.0965,108.1679,19058.0
2021-06-08 14:00:00,136.33,136.35,136.15,136.3,19180.0,108.1758,108.1917,108.033,108.152,19180.0
2021-06-08 14:10:00,136.35,136.35,136.08,136.09,18738.0,108.1917,108.1917,107.9774,107.9854,18738.0
2021-06-08 14:20:00,136.1,136.26,136.03,136.23,14654.0,107.9933,108.1203,107.9378,108.0965,14654.0
2021-06-08 14:30:00,136.22,136.24,136.01,136.07,35023.0,108.0885,108.1044,107.9219,107.9695,35023.0
2021-06-08 14:40:00,136.05,136.21,135.94,136.19,23181.0,107.9536,108.0806,107.8663,108.0647,23181.0
2021-06-08 14:50:00,136.17,136.35,136.12,136.25,21635.0,108.0488,108.1917,108.0092,108.1123,21635.0
2021-06-08 15:00:00,136.24,136.37,136.16,136.28,26854.0,108.1044,108.2075,108.0409,108.1361,26854.0
2021-06-08 15:10:00,136.25,136.34,136.09,136.13,34001.0,108.1123,108.1837,107.9854,108.0171,34001.0
2021-06-08 15:20:00,136.14,136.21,136.09,136.16,17916.0,108.025,108.0806,107.9854,108.0409,17916.0
2021-06-08 15:30:00,136.12,136.17,135.87,136.1,51553.0,108.0092,108.0488,107.8108,107.9933,51553.0
2021-06-08 15:40:00,136.1,136.1,135.74,135.78,54413.0,107.9933,107.9933,107.7076,107.7394,54413.0
2021-06-08 15:50:00,135.81,135.9,135.62,135.69,88638.0,107.7632,107.8346,107.6124,107.668,88638.0
2021-06-09 09:30:00,136.41,136.63,135.95,136.29,63797.0,108.2393,108.4138,107.8743,108.1441,63797.0
2021-06-09 09:40:00,136.31,136.34,135.77,135.77,46262.0,108.1599,108.1837,107.7315,107.7315,46262.0
2021-06-09 09:50:00,135.77,135.89,135.57,135.75,27742.0,107.7315,107.8267,107.5728,107.7156,27742.0
2021-06-09 10:00:00,135.82,136.46,135.82,136.43,34726.0,107.7711,108.279,107.7711,108.2552,34726.0
2021-06-09 10:10:00,136.46,136.53,135.64,135.72,32272.0,108.279,108.3345,107.6283,107.6918,32272.0
2021-06-09 10:20:00,135.65,136.34,135.59,136.22,38082.0,107.6362,108.1837,107.5886,108.0885,38082.0
2021-06-09 10:30:00,136.26,136.45,136.05,136.06,39673.0,108.1203,108.271,107.9536,107.9616,39673.0
2021-06-09 10:40:00,136.04,136.15,135.84,135.84,18781.0,107.9457,108.033,107.787,107.787,18781.0
2021-06-09 10:50:00,135.88,135.98,135.77,135.98,14238.0,107.8187,107.8981,107.7315,107.8981,14238.0
2021-06-09 11:00:00,135.96,136.13,135.91,136.1,36620.0,107.8822,108.0171,107.8425,107.9933,36620.0
2021-06-09 11:10:00,136.1,136.33,135.98,136.24,25497.0,107.9933,108.1758,107.8981,108.1044,25497.0
2021-06-09 11:20:00,136.31,136.32,135.92,135.97,16005.0,108.1599,108.1679,107.8505,107.8901,16005.0
2021-06-09 11:30:00,135.97,135.98,135.82,135.89,21900.0,107.8901,107.8981,107.7711,107.8267,21900.0
2021-06-09 11:40:00,135.86,136.0,135.79,135.95,22708.0,107.8029,107.914,107.7473,107.8743,22708.0
2021-06-09 11:50:00,135.9,135.98,135.48,135.71,24499.0,107.8346,107.8981,107.5013,107.6838,24499.0
2021-06-09 12:00:00,135.71,135.88,135.71,135.87,8185.0,107.6838,107.8187,107.6838,107.8108,8185.0
2021-06-09 12:10:00,135.85,135.96,135.68,135.69,11326.0,107.7949,107.8822,107.66,107.668,11326.0
2021-06-09 12:20:00,135.69,135.87,135.62,135.67,37701.0,107.668,107.8108,107.6124,107.6521,37701.0
2021-06-09 12:30:00,135.69,135.7,135.42,135.64,26525.0,107.668,107.6759,107.4537,107.6283,26525.0
2021-06-09 12:40:00,135.62,135.76,135.45,135.49,16111.0,107.6124,107.7235,107.4775,107.5093,16111.0
2021-06-09 12:50:00,135.5,135.52,135.38,135.38,16251.0,107.5172,107.5331,107.422,107.422,16251.0
2021-06-09 13:00:00,135.43,135.49,135.4,135.45,9350.0,107.4617,107.5093,107.4379,107.4775,9350.0
2021-06-09 13:10:00,135.46,135.59,135.31,135.5,35818.0,107.4855,107.5886,107.3664,107.5172,35818.0
2021-06-09 13:20:00,135.51,135.62,135.39,135.62,39211.0,107.5251,107.6124,107.4299,107.6124,39211.0
2021-06-09 13:30:00,135.6,135.78,135.52,135.58,24226.0,107.5966,107.7394,107.5331,107.5807,24226.0
2021-06-09 13:40:00,135.6,136.0,135.46,135.99,37819.0,107.5966,107.914,107.4855,107.906,37819.0
2021-06-09 13:50:00,135.98,136.0,135.5,135.78,48814.0,107.8981,107.914,107.5172,107.7394,48814.0
2021-06-09 14:00:00,135.8,136.08,135.79,136.07,20836.0,107.7553,107.9774,107.7473,107.9695,20836.0
2021-06-09 14:10:00,136.07,136.16,135.97,135.98,18377.0,107.9695,108.0409,107.8901,107.8981,18377.0
2021-06-09 14:20:00,135.97,136.06,135.79,136.0,43488.0,107.8901,107.9616,107.7473,107.914,43488.0
2021-06-09 14:30:00,135.97,136.05,135.89,135.93,14896.0,107.8901,107.9536,107.8267,107.8584,14896.0
2021-06-09 14:40:00,135.94,135.98,135.74,135.76,19130.0,107.8663,107.8981,107.7076,107.7235,19130.0
2021-06-09 14:50:00,135.8,136.18,135.79,136.16,27298.0,107.7553,108.0568,107.7473,108.0409,27298.0
2021-06-09 15:00:00,136.15,136.37,136.15,136.25,29504.0,108.033,108.2075,108.033,108.1123,29504.0
2021-06-09 15:10:00,136.25,136.34,136.07,136.07,59458.0,108.1123,108.1837,107.9695,107.9695,59458.0
2021-06-09 15:20:00,136.1,136.12,135.67,135.67,30043.0,107.9933,108.0092,107.6521,107.6521,30043.0
2021-06-09 15:30:00,135.67,136.05,135.57,135.91,40651.0,107.6521,107.9536,107.5728,107.8425,40651.0
2021-06-09 15:40:00,135.91,135.95,135.72,135.81,63381.0,107.8425,107.8743,107.6918,107.7632,63381.0
2021-06-09 15:50:00,135.82,135.99,135.55,135.77,129651.0,107.7711,107.906,107.5569,107.7315,129651.0
2021-06-10 09:30:00,135.76,136.57,135.6,136.18,81907.0,107.7235,108.3662,107.5966,108.0568,81907.0
2021-06-10 09:40:00,136.15,136.21,135.12,135.18,46187.0,108.033,108.0806,107.2157,107.2633,46187.0
2021-06-10 09:50:00,135.13,135.2,134.66,134.66,46502.0,107.2236,107.2792,106.8507,106.8507,46502.0
2021-06-10 10:00:00,134.71,134.89,134.39,134.61,107993.0,106.8904,107.0332,106.6364,106.811,107993.0
2021-06-10 10:10:00,134.56,134.7,134.2,134.2,41916.0,106.7713,106.8824,106.4857,106.4857,41916.0
2021-06-10 10:20:00,134.2,134.24,133.67,133.88,44535.0,106.4857,106.5174,106.0651,106.2318,44535.0
2021-06-10 10:30:00,133.9,133.98,133.25,133.25,45715.0,106.2476,106.3111,105.7319,105.7319,45715.0
2021-06-10 10:40:00,133.21,133.31,132.76,132.83,42495.0,105.7001,105.7795,105.3431,105.3986,42495.0
2021-06-10 10:50:00,132.84,133.34,132.76,133.21,35704.0,105.4065,105.8033,105.3431,105.7001,35704.0
2021-06-10 11:00:00,133.26,133.55,133.12,133.43,26059.0,105.7398,105.9699,105.6287,105.8747,26059.0
2021-06-10 11:10:00,133.42,133.52,133.17,133.39,41824.0,105.8668,105.9461,105.6684,105.843,41824.0
2021-06-10 11:20:00,133.35,133.45,133.14,133.36,38901.0,105.8112,105.8906,105.6446,105.8192,38901.0
2021-06-10 11:30:00,133.39,133.39,132.94,132.95,17788.0,105.843,105.843,105.4859,105.4938,17788.0
2021-06-10 11:40:00,132.97,133.09,132.79,133.04,21254.0,105.5097,105.6049,105.3669,105.5652,21254.0
2021-06-10 11:50:00,133.07,133.14,132.95,133.03,26242.0,105.589,105.6446,105.4938,105.5573,26242.0
2021-06-10 12:00:00,133.03,133.05,132.71,132.8,28317.0,105.5573,105.5732,105.3034,105.3748,28317.0
2021-06-10 12:10:00,132.77,133.04,132.7,133.01,65206.0,105.351,105.5652,105.2955,105.5414,65206.0
2021-06-10 12:20:00,132.98,133.13,132.95,133.04,33775.0,105.5176,105.6367,105.4938,105.5652,33775.0
2021-06-10 12:30:00,133.11,133.46,133.11,133.46,13600.0,105.6208,105.8985,105.6208,105.8985,13600.0
2021-06-10 12:40:00,133.42,133.79,133.39,133.79,19342.0,105.8668,106.1604,105.843,106.1604,19342.0
2021-06-10 12:50:00,133.79,133.85,133.59,133.76,12360.0,106.1604,106.208,106.0017,106.1365,12360.0
2021-06-10 13:00:00,133.74,134.13,133.74,134.08,16820.0,106.1207,106.4301,106.1207,106.3905,16820.0
2021-06-10 13:10:00,134.13,134.2,134.03,134.14,15315.0,106.4301,106.4857,106.3508,106.4381,15315.0
2021-06-10 13:20:00,134.14,134.24,133.95,134.0,10145.0,106.4381,106.5174,106.2873,106.327,10145.0
2021-06-10 13:30:00,133.99,134.24,133.93,134.24,14651.0,106.319,106.5174,106.2714,106.5174,14651.0
2021-06-10 13:40:00,134.24,134.27,134.05,134.23,13769.0,106.5174,106.5412,106.3667,106.5095,13769.0
2021-06-10 13:50:00,134.27,134.62,134.24,134.43,57556.0,106.5412,106.8189,106.5174,106.6682,57556.0
2021-06-10 14:00:00,134.43,134.8,134.31,134.8,29061.0,106.6682,106.9618,106.573,106.9618,29061.0
2021-06-10 14:10:00,134.76,135.02,134.69,134.73,50006.0,106.93,107.1363,106.8745,106.9062,50006.0
2021-06-10 14:20:00,134.72,135.12,134.7,134.76,67953.0,106.8983,107.2157,106.8824,106.93,67953.0
2021-06-10 14:30:00,134.79,135.2,134.78,135.11,65161.0,106.9538,107.2792,106.9459,107.2078,65161.0
2021-06-10 14:40:00,135.09,135.37,135.02,135.07,21179.0,107.1919,107.4141,107.1363,107.176,21179.0
2021-06-10 14:50:00,135.05,135.24,135.03,135.08,17745.0,107.1601,107.3109,107.1443,107.1839,17745.0
2021-06-10 15:00:00,135.1,135.14,134.96,135.01,14591.0,107.1998,107.2316,107.0887,107.1284,14591.0
2021-06-10 15:10:00,135.02,135.06,134.69,134.71,13358.0,107.1363,107.1681,106.8745,106.8904,13358.0
2021-06-10 15:20:00,134.74,134.76,134.56,134.59,15398.0,106.9142,106.93,106.7713,106.7951,15398.0
2021-06-10 15:30:00,134.61,134.73,134.37,134.47,39928.0,106.811,106.9062,106.6206,106.6999,39928.0
2021-06-10 15:40:00,134.47,134.62,134.43,134.51,44385.0,106.6999,106.8189,106.6682,106.7317,44385.0
2021-06-10 15:50:00,134.55,134.75,134.47,134.57,79847.0,106.7634,106.9221,106.6999,106.7793,79847.0
2021-06-11 09:30:00,134.7,134.84,133.71,134.05,70296.0,106.8824,106.9935,106.0969,106.3667,70296.0
2021-06-11 09:40:00,134.11,134.53,133.41,133.41,29360.0,106.4143,106.7475,105.8588,105.8588,29360.0
2021-06-11 09:50:00,133.41,133.93,133.39,133.81,30539.0,105.8588,106.2714,105.843,106.1762,30539.0
2021-06-11 10:00:00,133.85,133.97,133.6,133.6,47536.0,106.208,106.3032,106.0096,106.0096,47536.0
2021-06-11 10:10:00,133.59,133.79,133.43,133.61,40160.0,106.0017,106.1604,105.8747,106.0175,40160.0
2021-06-11 10:20:00,133.61,133.74,133.37,133.69,28338.0,106.0175,106.1207,105.8271,106.081,28338.0
2021-06-11 10:30:00,133.64,133.96,133.6,133.86,18566.0,106.0413,106.2952,106.0096,106.2159,18566.0
2021-06-11 10:40:00,133.93,134.25,133.83,134.08,101842.0,106.2714,106.5254,106.1921,106.3905,101842.0
2021-06-11 10:50:00,134.08,134.49,134.05,134.2,33000.0,106.3905,106.7158,106.3667,106.4857,33000.0
2021-06-11 11:00:00,134.22,134.25,133.85,134.0,25558.0,106.5016,106.5254,106.208,106.327,25558.0
2021-06-11 11:10:00,133.94,133.94,133.37,133.44,16603.0,106.2794,106.2794,105.8271,105.8826,16603.0
2021-06-11 11:20:00,133.44,133.69,133.43,133.51,33511.0,105.8826,106.081,105.8747,105.9382,33511.0
2021-06-11 11:30:00,133.52,133.97,133.52,133.91,15713.0,105.9461,106.3032,105.9461,106.2556,15713.0
2021-06-11 11:40:00,133.85,134.18,133.81,134.01,29880.0,106.208,106.4698,106.1762,106.3349,29880.0
2021-06-11 11:50:00,134.0,134.38,133.99,134.38,13148.0,106.327,106.6285,106.319,106.6285,13148.0
2021-06-11 12:00:00,134.3,134.36,134.22,134.24,7324.0,106.565,106.6126,106.5016,106.5174,7324.0
2021-06-11 12:10:00,134.23,134.45,134.13,134.38,17852.0,106.5095,106.6841,106.4301,106.6285,17852.0
2021-06-11 12:20:00,134.38,134.41,134.23,134.4,15957.0,106.6285,106.6523,106.5095,106.6444,15957.0
2021-06-11 12:30:00,134.4,134.47,134.27,134.31,9075.0,106.6444,106.6999,106.5412,106.573,9075.0
2021-06-11 12:40:00,134.32,134.34,134.17,134.27,19277.0,106.5809,106.5968,106.4619,106.5412,19277.0
2021-06-11 12:50:00,134.26,134.39,134.22,134.35,14321.0,106.5333,106.6364,106.5016,106.6047,14321.0
2021-06-11 13:00:00,134.34,134.56,134.32,134.56,21580.0,106.5968,106.7713,106.5809,106.7713,21580.0
2021-06-11 13:10:00,134.54,134.61,134.3,134.32,23921.0,106.7555,106.811,106.565,106.5809,23921.0
2021-06-11 13:20:00,134.34,134.47,134.34,134.44,29027.0,106.5968,106.6999,106.5968,106.6761,29027.0
2021-06-11 13:30:00,134.43,134.51,134.35,134.46,32404.0,106.6682,106.7317,106.6047,106.692,32404.0
2021-06-11 13:40:00,134.47,134.47,134.2,134.29,24526.0,106.6999,106.6999,106.4857,106.5571,24526.0
2021-06-11 13:50:00,134.28,134.28,134.03,134.18,14328.0,106.5492,106.5492,106.3508,106.4698,14328.0
2021-06-11 14:00:00,134.18,134.18,134.01,134.07,16241.0,106.4698,106.4698,106.3349,106.3825,16241.0
2021-06-11 14:10:00,134.07,134.08,133.87,133.88,18242.0,106.3825,106.3905,106.2238,106.2318,18242.0
2021-06-11 14:20:00,133.91,133.94,133.74,133.74,11311.0,106.2556,106.2794,106.1207,106.1207,11311.0
2021-06-11 14:30:00,133.8,133.92,133.71,133.81,12859.0,106.1683,106.2635,106.0969,106.1762,12859.0
2021-06-11 14:40:00,133.75,133.79,133.43,133.55,20556.0,106.1286,106.1604,105.8747,105.9699,20556.0
2021-06-11 14:50:00,133.58,133.58,133.32,133.53,23802.0,105.9937,105.9937,105.7874,105.954,23802.0
2021-06-11 15:00:00,133.52,133.64,133.42,133.61,20000.0,105.9461,106.0413,105.8668,106.0175,20000.0
2021-06-11 15:10:00,133.59,133.82,133.53,133.8,18439.0,106.0017,106.1842,105.954,106.1683,18439.0
2021-06-11 15:20:00,133.78,133.88,133.74,133.88,13378.0,106.1524,106.2318,106.1207,106.2318,13378.0
2021-06-11 15:30:00,133.86,133.91,133.76,133.88,26499.0,106.2159,106.2556,106.1365,106.2318,26499.0
2021-06-11 15:40:00,133.89,133.92,133.7,133.87,30746.0,106.2397,106.2635,106.0889,106.2238,30746.0
2021-06-11 15:50:00,133.86,134.28,133.86,134.25,145240.0,106.2159,106.5492,106.2159,106.5254,145240.0
2021-06-14 09:30:00,134.19,135.2,133.9,134.34,51703.0,106.4777,107.2792,106.2476,106.5968,51703.0
2021-06-14 09:40:00,134.34,134.65,134.23,134.47,21681.0,106.5968,106.8427,106.5095,106.6999,21681.0
2021-06-14 09:50:00,134.46,134.71,134.4,134.55,23295.0,106.692,106.8904,106.6444,106.7634,23295.0
2021-06-14 10:00:00,134.54,134.54,133.76,133.76,17583.0,106.7555,106.7555,106.1365,106.1365,17583.0
2021-06-14 10:10:00,133.71,134.25,133.64,134.18,20318.0,106.0969,106.5254,106.0413,106.4698,20318.0
2021-06-14 10:20:00,134.17,134.26,133.94,134.0,22531.0,106.4619,106.5333,106.2794,106.327,22531.0
2021-06-14 10:30:00,133.99,134.02,133.44,133.75,19606.0,106.319,106.3429,105.8826,106.1286,19606.0
2021-06-14 10:40:00,133.74,133.9,133.44,133.9,20497.0,106.1207,106.2476,105.8826,106.2476,20497.0
2021-06-14 10:50:00,133.97,134.0,133.7,133.89,14423.0,106.3032,106.327,106.0889,106.2397,14423.0
2021-06-14 11:00:00,133.84,133.84,133.54,133.68,15866.0,106.2,106.2,105.962,106.0731,15866.0
2021-06-14 11:10:00,133.68,133.8,133.6,133.68,9570.0,106.0731,106.1683,106.0096,106.0731,9570.0
2021-06-14 11:20:00,133.7,133.85,133.57,133.67,12172.0,106.0889,106.208,105.9858,106.0651,12172.0
2021-06-14 11:30:00,133.71,133.79,133.48,133.61,15709.0,106.0969,106.1604,105.9144,106.0175,15709.0
2021-06-14 11:40:00,133.6,133.8,133.54,133.66,13679.0,106.0096,106.1683,105.962,106.0572,13679.0
2021-06-14 11:50:00,133.58,133.74,133.56,133.68,9309.0,105.9937,106.1207,105.9779,106.0731,9309.0
2021-06-14 12:00:00,133.71,133.74,133.61,133.61,14120.0,106.0969,106.1207,106.0175,106.0175,14120.0
2021-06-14 12:10:00,133.67,133.8,133.55,133.64,11929.0,106.0651,106.1683,105.9699,106.0413,11929.0
2021-06-14 12:20:00,133.64,133.64,133.36,133.38,10725.0,106.0413,106.0413,105.8192,105.835,10725.0
2021-06-14 12:30:00,133.39,133.39,133.15,133.31,13731.0,105.843,105.843,105.6525,105.7795,13731.0
2021-06-14 12:40:00,133.34,133.51,133.31,133.39,18063.0,105.8033,105.9382,105.7795,105.843,18063.0
2021-06-14 12:50:00,133.4,133.44,133.17,133.17,8382.0,105.8509,105.8826,105.6684,105.6684,8382.0
2021-06-14 13:00:00,133.18,133.31,133.17,133.2,14512.0,105.6763,105.7795,105.6684,105.6922,14512.0
2021-06-14 13:10:00,133.23,133.34,133.15,133.2,9966.0,105.716,105.8033,105.6525,105.6922,9966.0
2021-06-14 13:20:00,133.14,133.21,133.11,133.18,8845.0,105.6446,105.7001,105.6208,105.6763,8845.0
2021-06-14 13:30:00,133.15,133.27,133.13,133.24,8533.0,105.6525,105.7477,105.6367,105.7239,8533.0
2021-06-14 13:40:00,133.31,133.4,133.25,133.29,13003.0,105.7795,105.8509,105.7319,105.7636,13003.0
2021-06-14 13:50:00,133.31,133.4,133.12,133.22,9805.0,105.7795,105.8509,105.6287,105.7081,9805.0
2021-06-14 14:00:00,133.23,133.28,133.2,133.22,10309.0,105.716,105.7557,105.6922,105.7081,10309.0
2021-06-14 14:10:00,133.19,133.28,132.97,132.97,14088.0,105.6843,105.7557,105.5097,105.5097,14088.0
2021-06-14 14:20:00,132.95,132.95,132.63,132.68,37907.0,105.4938,105.4938,105.2399,105.2796,37907.0
2021-06-14 14:30:00,132.66,132.85,132.36,132.4,53418.0,105.2637,105.4145,105.0257,105.0574,53418.0
2021-06-14 14:40:00,132.38,132.56,132.3,132.45,28448.0,105.0415,105.1844,104.9781,105.0971,28448.0
2021-06-14 14:50:00,132.49,132.6,132.39,132.6,17101.0,105.1288,105.2161,105.0495,105.2161,17101.0
2021-06-14 15:00:00,132.62,132.63,132.4,132.46,16279.0,105.232,105.2399,105.0574,105.105,16279.0
2021-06-14 15:10:00,132.44,132.47,132.09,132.2,25165.0,105.0891,105.113,104.8114,104.8987,25165.0
2021-06-14 15:20:00,132.2,132.42,132.2,132.25,14653.0,104.8987,105.0733,104.8987,104.9384,14653.0
2021-06-14 15:30:00,132.27,132.75,132.25,132.69,36388.0,104.9543,105.3351,104.9384,105.2875,36388.0
2021-06-14 15:40:00,132.71,133.05,132.7,132.99,35338.0,105.3034,105.5732,105.2955,105.5256,35338.0
2021-06-14 15:50:00,133.0,133.32,132.96,133.27,82851.0,105.5335,105.7874,105.5018,105.7477,82851.0
2021-06-15 09:30:00,132.65,133.61,132.15,132.25,87726.0,105.2558,106.0175,104.859,104.9384,87726.0
2021-06-15 09:40:00,132.26,132.33,131.72,131.94,59902.0,104.9463,105.0019,104.5178,104.6924,59902.0
2021-06-15 09:50:00,131.96,132.45,131.92,132.26,45483.0,104.7083,105.0971,104.6765,104.9463,45483.0
2021-06-15 10:00:00,132.31,132.73,132.31,132.33,30946.0,104.986,105.3193,104.986,105.0019,30946.0
2021-06-15 10:10:00,132.34,132.34,131.87,131.87,38415.0,105.0098,105.0098,104.6369,104.6369,38415.0
2021-06-15 10:20:00,131.83,132.0,131.16,131.16,46105.0,104.6051,104.74,104.0735,104.0735,46105.0
2021-06-15 10:30:00,131.25,131.41,131.04,131.31,39595.0,104.1449,104.2719,103.9783,104.1925,39595.0
2021-06-15 10:40:00,131.34,131.42,130.6,130.84,65830.0,104.2163,104.2798,103.6291,103.8196,65830.0
2021-06-15 10:50:00,130.84,131.41,130.75,131.38,36175.0,103.8196,104.2719,103.7482,104.2481,36175.0
2021-06-15 11:00:00,131.42,131.54,131.12,131.29,42094.0,104.2798,104.375,104.0417,104.1766,42094.0
2021-06-15 11:10:00,131.33,131.48,131.07,131.43,38223.0,104.2084,104.3274,104.0021,104.2877,38223.0
2021-06-15 11:20:00,131.45,131.53,131.29,131.35,16707.0,104.3036,104.3671,104.1766,104.2242,16707.0
2021-06-15 11:30:00,131.35,131.39,130.83,130.86,28386.0,104.2242,104.256,103.8116,103.8354,28386.0
2021-06-15 11:40:00,130.87,130.89,130.62,130.67,23854.0,103.8434,103.8592,103.645,103.6847,23854.0
2021-06-15 11:50:00,130.69,130.7,130.35,130.4,34963.0,103.7005,103.7085,103.4308,103.4704,34963.0
2021-06-15 12:00:00,130.4,130.59,130.35,130.56,15843.0,103.4704,103.6212,103.4308,103.5974,15843.0
2021-06-15 12:10:00,130.57,130.63,130.3,130.37,17658.0,103.6053,103.6529,103.3911,103.4466,17658.0
2021-06-15 12:20:00,130.36,130.72,130.34,130.65,14840.0,103.4387,103.7244,103.4228,103.6688,14840.0
2021-06-15 12:30:00,130.68,130.77,130.58,130.63,14562.0,103.6926,103.764,103.6133,103.6529,14562.0
2021-06-15 12:40:00,130.63,131.07,130.58,130.99,18736.0,103.6529,104.0021,103.6133,103.9386,18736.0
2021-06-15 12:50:00,131.01,131.13,130.86,130.93,17413.0,103.9545,104.0497,103.8354,103.891,17413.0
2021-06-15 13:00:00,130.94,131.32,130.73,131.27,33132.0,103.8989,104.2004,103.7323,104.1608,33132.0
2021-06-15 13:10:00,131.29,131.3,130.99,131.27,23917.0,104.1766,104.1846,103.9386,104.1608,23917.0
2021-06-15 13:20:00,131.27,131.41,131.26,131.31,12914.0,104.1608,104.2719,104.1528,104.1925,12914.0
2021-06-15 13:30:00,131.31,131.38,131.25,131.32,11462.0,104.1925,104.2481,104.1449,104.2004,11462.0
2021-06-15 13:40:00,131.34,131.49,131.29,131.46,15206.0,104.2163,104.3353,104.1766,104.3115,15206.0
2021-06-15 13:50:00,131.55,131.78,131.49,131.64,15607.0,104.3829,104.5654,104.3353,104.4544,15607.0
2021-06-15 14:00:00,131.64,131.96,131.61,131.94,15168.0,104.4544,104.7083,104.4306,104.6924,15168.0
2021-06-15 14:10:00,131.9,131.97,131.73,131.81,14383.0,104.6607,104.7162,104.5258,104.5893,14383.0
2021-06-15 14:20:00,131.78,131.8,131.6,131.66,17139.0,104.5654,104.5813,104.4226,104.4702,17139.0
2021-06-15 14:30:00,131.62,131.64,131.52,131.62,12711.0,104.4385,104.4544,104.3591,104.4385,12711.0
2021-06-15 14:40:00,131.63,131.76,131.56,131.7,11385.0,104.4464,104.5496,104.3909,104.502,11385.0
2021-06-15 14:50:00,131.68,131.84,131.55,131.66,11996.0,104.4861,104.6131,104.3829,104.4702,11996.0
2021-06-15 15:00:00,131.68,131.76,131.63,131.71,16361.0,104.4861,104.5496,104.4464,104.5099,16361.0
2021-06-15 15:10:00,131.76,131.78,131.54,131.58,20779.0,104.5496,104.5654,104.375,104.4067,20779.0
2021-06-15 15:20:00,131.57,131.63,131.16,131.21,24710.0,104.3988,104.4464,104.0735,104.1132,24710.0
2021-06-15 15:30:00,131.12,131.22,130.96,131.15,36378.0,104.0417,104.1211,103.9148,104.0656,36378.0
2021-06-15 15:40:00,131.17,131.46,131.17,131.46,52595.0,104.0814,104.3115,104.0814,104.3115,52595.0
2021-06-15 15:50:00,131.42,131.6,131.19,131.24,151825.0,104.2798,104.4226,104.0973,104.137,151825.0
2021-06-16 09:30:00,130.98,131.46,130.57,130.66,35074.0,103.9307,104.3115,103.6053,103.6767,35074.0
2021-06-16 09:40:00,130.71,130.84,130.44,130.56,51613.0,103.7164,103.8196,103.5022,103.5974,51613.0
2021-06-16 09:50:00,130.54,130.63,130.04,130.31,47902.0,103.5815,103.6529,103.1848,103.399,47902.0
2021-06-16 10:00:00,130.31,130.58,130.16,130.38,33619.0,103.399,103.6133,103.28,103.4546,33619.0
2021-06-16 10:10:00,130.4,130.96,130.36,130.83,39563.0,103.4704,103.9148,103.4387,103.8116,39563.0
2021-06-16 10:20:00,130.79,130.83,130.38,130.63,19117.0,103.7799,103.8116,103.4546,103.6529,19117.0
2021-06-16 10:30:00,130.64,130.79,130.55,130.79,22849.0,103.6609,103.7799,103.5895,103.7799,22849.0
2021-06-16 10:40:00,130.79,131.08,130.65,130.81,37502.0,103.7799,104.01,103.6688,103.7958,37502.0
2021-06-16 10:50:00,130.83,131.07,130.78,130.94,32750.0,103.8116,104.0021,103.772,103.8989,32750.0
2021-06-16 11:00:00,130.91,131.4,130.9,131.13,25455.0,103.8751,104.2639,103.8672,104.0497,25455.0
2021-06-16 11:10:00,131.15,131.2,130.99,131.17,16490.0,104.0656,104.1052,103.9386,104.0814,16490.0
2021-06-16 11:20:00,131.12,131.51,131.06,131.47,20136.0,104.0417,104.3512,103.9941,104.3195,20136.0
2021-06-16 11:30:00,131.44,131.87,131.4,131.74,24675.0,104.2957,104.6369,104.2639,104.5337,24675.0
2021-06-16 11:40:00,131.78,132.17,131.78,132.01,26589.0,104.5654,104.8749,104.5654,104.7479,26589.0
2021-06-16 11:50:00,132.02,132.3,132.01,132.09,17677.0,104.7559,104.9781,104.7479,104.8114,17677.0
2021-06-16 12:00:00,132.09,132.51,132.09,132.34,13051.0,104.8114,105.1447,104.8114,105.0098,13051.0
2021-06-16 12:10:00,132.26,132.26,131.62,131.69,37029.0,104.9463,104.9463,104.4385,104.494,37029.0
2021-06-16 12:20:00,131.68,131.77,131.51,131.52,11922.0,104.4861,104.5575,104.3512,104.3591,11922.0
2021-06-16 12:30:00,131.54,131.61,131.0,131.11,16251.0,104.375,104.4306,103.9465,104.0338,16251.0
2021-06-16 12:40:00,131.17,131.35,131.17,131.31,12080.0,104.0814,104.2242,104.0814,104.1925,12080.0
2021-06-16 12:50:00,131.29,131.47,131.26,131.44,11329.0,104.1766,104.3195,104.1528,104.2957,11329.0
2021-06-16 13:00:00,131.42,131.42,131.22,131.24,12392.0,104.2798,104.2798,104.1211,104.137,12392.0
2021-06-16 13:10:00,131.25,131.43,131.14,131.32,10730.0,104.1449,104.2877,104.0576,104.2004,10730.0
2021-06-16 13:20:00,131.28,131.3,131.11,131.12,7528.0,104.1687,104.1846,104.0338,104.0417,7528.0
2021-06-16 13:30:00,131.1,131.42,131.09,131.41,14250.0,104.0259,104.2798,104.0179,104.2719,14250.0
2021-06-16 13:40:00,131.42,131.57,131.38,131.38,9419.0,104.2798,104.3988,104.2481,104.2481,9419.0
2021-06-16 13:50:00,131.29,132.05,131.24,131.98,25625.0,104.1766,104.7797,104.137,104.7241,25625.0
2021-06-16 14:00:00,131.87,131.96,130.52,131.4,47265.0,104.6369,104.7083,103.5657,104.2639,47265.0
2021-06-16 14:10:00,131.5,132.05,130.72,130.83,19364.0,104.3433,104.7797,103.7244,103.8116,19364.0
2021-06-16 14:20:00,130.82,131.38,130.82,131.38,24315.0,103.8037,104.2481,103.8037,104.2481,24315.0
2021-06-16 14:30:00,131.31,131.43,130.97,131.12,34209.0,104.1925,104.2877,103.9227,104.0417,34209.0
2021-06-16 14:40:00,131.08,131.1,130.46,130.51,30387.0,104.01,104.0259,103.518,103.5577,30387.0
2021-06-16 14:50:00,130.56,131.18,130.56,131.16,26274.0,103.5974,104.0894,103.5974,104.0735,26274.0
2021-06-16 15:00:00,131.09,131.4,130.99,131.29,9183.0,104.0179,104.2639,103.9386,104.1766,9183.0
2021-06-16 15:10:00,131.31,131.77,130.75,131.77,23962.0,104.1925,104.5575,103.7482,104.5575,23962.0
2021-06-16 15:20:00,131.78,132.0,131.58,131.58,27783.0,104.5654,104.74,104.4067,104.4067,27783.0
2021-06-16 15:30:00,131.59,131.66,131.19,131.57,18480.0,104.4147,104.4702,104.0973,104.3988,18480.0
2021-06-16 15:40:00,131.55,131.78,131.26,131.33,38907.0,104.3829,104.5654,104.1528,104.2084,38907.0
2021-06-16 15:50:00,131.27,131.32,130.64,130.74,128294.0,104.1608,104.2004,103.6609,103.7402,128294.0
2021-06-17 09:30:00,130.37,130.96,129.74,130.64,71862.0,103.4466,103.9148,102.9467,103.6609,71862.0
2021-06-17 09:40:00,130.63,130.64,130.0,130.02,26284.0,103.6529,103.6609,103.153,103.1689,26284.0
2021-06-17 09:50:00,129.91,130.21,129.6,129.97,25135.0,103.0816,103.3197,102.8356,103.1292,25135.0
2021-06-17 10:00:00,129.91,129.99,128.55,128.63,60370.0,103.0816,103.1451,102.0025,102.066,60370.0
2021-06-17 10:10:00,128.63,129.15,128.6,129.15,35059.0,102.066,102.4786,102.0422,102.4786,35059.0
2021-06-17 10:20:00,129.15,129.15,128.82,128.87,17761.0,102.4786,102.4786,102.2167,102.2564,17761.0
2021-06-17 10:30:00,128.84,129.22,128.54,129.08,28852.0,102.2326,102.5341,101.9946,102.423,28852.0
2021-06-17 10:40:00,129.1,129.14,128.7,128.79,29321.0,102.4389,102.4706,102.1215,102.1929,29321.0
2021-06-17 10:50:00,128.74,128.86,128.47,128.61,39517.0,102.1533,102.2485,101.939,102.0501,39517.0
2021-06-17 11:00:00,128.62,128.62,128.05,128.28,49060.0,102.058,102.058,101.6057,101.7882,49060.0
2021-06-17 11:10:00,128.25,128.33,128.01,128.19,40114.0,101.7644,101.8279,101.574,101.7168,40114.0
2021-06-17 11:20:00,128.18,128.18,127.44,127.77,62531.0,101.7089,101.7089,101.1217,101.3836,62531.0
2021-06-17 11:30:00,127.7,127.75,127.46,127.73,27058.0,101.328,101.3677,101.1376,101.3518,27058.0
2021-06-17 11:40:00,127.75,127.78,127.4,127.7,29319.0,101.3677,101.3915,101.09,101.328,29319.0
2021-06-17 11:50:00,127.72,127.73,126.84,126.84,54138.0,101.3439,101.3518,100.6456,100.6456,54138.0
2021-06-17 12:00:00,126.78,126.96,126.68,126.77,46891.0,100.598,100.7408,100.5187,100.5901,46891.0
2021-06-17 12:10:00,126.78,126.8,126.25,126.25,74982.0,100.598,100.6139,100.1775,100.1775,74982.0
2021-06-17 12:20:00,126.25,126.43,126.05,126.28,76973.0,100.1775,100.3203,100.0188,100.2013,76973.0
2021-06-17 12:30:00,126.23,126.8,126.1,126.71,30552.0,100.1616,100.6139,100.0585,100.5425,30552.0
2021-06-17 12:40:00,126.73,127.4,126.67,127.4,59228.0,100.5583,101.09,100.5107,101.09,59228.0
2021-06-17 12:50:00,127.37,128.1,127.33,127.82,50056.0,101.0662,101.6454,101.0344,101.4232,50056.0
2021-06-17 13:00:00,127.86,128.2,127.74,128.07,32465.0,101.455,101.7248,101.3598,101.6216,32465.0
2021-06-17 13:10:00,128.06,128.23,127.83,128.19,14114.0,101.6137,101.7486,101.4312,101.7168,14114.0
2021-06-17 13:20:00,128.2,128.49,128.1,128.47,29122.0,101.7248,101.9549,101.6454,101.939,29122.0
2021-06-17 13:30:00,128.48,128.57,128.19,128.3,14325.0,101.9469,102.0184,101.7168,101.8041,14325.0
2021-06-17 13:40:00,128.37,128.42,128.29,128.35,16414.0,101.8597,101.8993,101.7962,101.8438,16414.0
2021-06-17 13:50:00,128.33,128.35,128.0,128.11,18224.0,101.8279,101.8438,101.5661,101.6534,18224.0
2021-06-17 14:00:00,128.11,128.21,127.94,127.98,10394.0,101.6534,101.7327,101.5185,101.5502,10394.0
2021-06-17 14:10:00,127.96,128.35,127.96,128.22,13356.0,101.5343,101.8438,101.5343,101.7406,13356.0
2021-06-17 14:20:00,128.2,128.4,128.06,128.4,28745.0,101.7248,101.8835,101.6137,101.8835,28745.0
2021-06-17 14:30:00,128.42,128.44,128.04,128.14,15825.0,101.8993,101.9152,101.5978,101.6772,15825.0
2021-06-17 14:40:00,128.16,128.28,128.05,128.05,18080.0,101.693,101.7882,101.6057,101.6057,18080.0
2021-06-17 14:50:00,128.06,128.28,128.01,128.24,25722.0,101.6137,101.7882,101.574,101.7565,25722.0
2021-06-17 15:00:00,128.22,128.25,127.96,128.12,22016.0,101.7406,101.7644,101.5343,101.6613,22016.0
2021-06-17 15:10:00,128.13,128.67,128.13,128.55,26253.0,101.6692,102.0977,101.6692,102.0025,26253.0
2021-06-17 15:20:00,128.59,128.63,128.33,128.48,19911.0,102.0342,102.066,101.8279,101.9469,19911.0
2021-06-17 15:30:00,128.5,128.89,128.5,128.88,38948.0,101.9628,102.2723,101.9628,102.2643,38948.0
2021-06-17 15:40:00,128.88,129.03,128.73,128.77,40897.0,102.2643,102.3834,102.1453,102.1771,40897.0
2021-06-17 15:50:00,128.8,128.94,128.64,128.69,106512.0,102.2009,102.3119,102.0739,102.1136,106512.0
2021-06-18 09:30:00,127.05,127.82,126.51,127.55,392475.0,100.8123,101.4232,100.3838,101.209,392475.0
2021-06-18 09:40:00,127.57,128.22,127.3,128.09,40376.0,101.2249,101.7406,101.0106,101.6375,40376.0
2021-06-18 09:50:00,128.0,128.05,127.07,127.42,26989.0,101.5661,101.6057,100.8281,101.1059,26989.0
2021-06-18 10:00:00,127.47,128.0,127.04,127.26,46944.0,101.1455,101.5661,100.8043,100.9789,46944.0
2021-06-18 10:10:00,127.29,127.32,126.3,126.3,25602.0,101.0027,101.0265,100.2171,100.2171,25602.0
2021-06-18 10:20:00,126.33,126.55,126.05,126.26,29839.0,100.241,100.4155,100.0188,100.1854,29839.0
2021-06-18 10:30:00,126.26,126.79,125.86,126.74,50536.0,100.1854,100.606,99.868,100.5663,50536.0
2021-06-18 10:40:00,126.65,126.65,126.22,126.49,28632.0,100.4949,100.4949,100.1537,100.3679,28632.0
2021-06-18 10:50:00,126.52,126.65,126.28,126.52,16294.0,100.3917,100.4949,100.2013,100.3917,16294.0
2021-06-18 11:00:00,126.56,126.85,126.44,126.8,16953.0,100.4235,100.6536,100.3282,100.6139,16953.0
2021-06-18 11:10:00,126.88,127.25,126.87,127.15,22618.0,100.6774,100.971,100.6694,100.8916,22618.0
2021-06-18 11:20:00,127.12,127.48,127.1,127.4,49729.0,100.8678,101.1535,100.8519,101.09,49729.0
2021-06-18 11:30:00,127.35,127.79,127.28,127.64,23971.0,101.0503,101.3994,100.9948,101.2804,23971.0
2021-06-18 11:40:00,127.65,127.73,127.52,127.67,11593.0,101.2884,101.3518,101.1852,101.3042,11593.0
2021-06-18 11:50:00,127.69,127.92,127.32,127.32,57481.0,101.3201,101.5026,101.0265,101.0265,57481.0
2021-06-18 12:00:00,127.34,127.83,127.04,127.8,39061.0,101.0424,101.4312,100.8043,101.4074,39061.0
2021-06-18 12:10:00,127.78,127.85,127.38,127.49,13959.0,101.3915,101.4471,101.0741,101.1614,13959.0
2021-06-18 12:20:00,127.46,127.57,127.28,127.43,17688.0,101.1376,101.2249,100.9948,101.1138,17688.0
2021-06-18 12:30:00,127.43,127.43,126.99,127.04,16832.0,101.1138,101.1138,100.7647,100.8043,16832.0
2021-06-18 12:40:00,127.03,127.2,126.9,127.02,13767.0,100.7964,100.9313,100.6932,100.7885,13767.0
2021-06-18 12:50:00,127.0,127.01,126.8,126.87,16543.0,100.7726,100.7805,100.6139,100.6694,16543.0
2021-06-18 13:00:00,126.88,127.03,126.76,126.95,10611.0,100.6774,100.7964,100.5822,100.7329,10611.0
2021-06-18 13:10:00,126.89,127.12,126.75,126.75,15940.0,100.6853,100.8678,100.5742,100.5742,15940.0
2021-06-18 13:20:00,126.73,126.84,126.39,126.44,28050.0,100.5583,100.6456,100.2886,100.3282,28050.0
2021-06-18 13:30:00,126.44,126.77,126.42,126.67,20180.0,100.3282,100.5901,100.3124,100.5107,20180.0
2021-06-18 13:40:00,126.66,126.73,126.46,126.66,23878.0,100.5028,100.5583,100.3441,100.5028,23878.0
2021-06-18 13:50:00,126.64,126.77,126.54,126.76,29632.0,100.4869,100.5901,100.4076,100.5822,29632.0
2021-06-18 14:00:00,126.76,127.04,126.63,126.84,27958.0,100.5822,100.8043,100.479,100.6456,27958.0
2021-06-18 14:10:00,126.87,126.94,126.76,126.9,7807.0,100.6694,100.725,100.5822,100.6932,7807.0
2021-06-18 14:20:00,126.91,127.06,126.76,126.97,21430.0,100.7012,100.8202,100.5822,100.7488,21430.0
2021-06-18 14:30:00,126.92,126.92,126.57,126.68,24593.0,100.7091,100.7091,100.4314,100.5187,24593.0
2021-06-18 14:40:00,126.68,126.7,126.35,126.4,36887.0,100.5187,100.5345,100.2568,100.2965,36887.0
2021-06-18 14:50:00,126.4,126.47,126.03,126.12,35522.0,100.2965,100.352,100.0029,100.0743,35522.0
2021-06-18 15:00:00,126.19,126.45,126.09,126.1,36225.0,100.1299,100.3362,100.0505,100.0585,36225.0
2021-06-18 15:10:00,126.07,126.57,126.03,126.52,28434.0,100.0346,100.4314,100.0029,100.3917,28434.0
2021-06-18 15:20:00,126.51,126.65,126.25,126.31,26015.0,100.3838,100.4949,100.1775,100.2251,26015.0
2021-06-18 15:30:00,126.29,126.37,125.83,126.11,77541.0,100.2092,100.2727,99.8442,100.0664,77541.0
2021-06-18 15:40:00,126.07,126.29,125.81,125.92,66693.0,100.0346,100.2092,99.8283,99.9156,66693.0
2021-06-18 15:50:00,125.81,126.09,125.28,125.34,286593.0,99.8283,100.0505,99.4078,99.4554,286593.0
2021-06-21 09:30:00,126.77,128.25,126.4,128.1,147788.0,100.5901,101.7644,100.2965,101.6454,147788.0
2021-06-21 09:40:00,128.07,128.93,127.92,128.84,79163.0,101.6216,102.304,101.5026,102.2326,79163.0
2021-06-21 09:50:00,128.81,129.38,128.74,128.96,66719.0,102.2088,102.6611,102.1533,102.3278,66719.0
2021-06-21 10:00:00,128.98,129.47,128.94,129.1,48781.0,102.3437,102.7325,102.3119,102.4389,48781.0
2021-06-21 10:10:00,129.09,130.03,129.01,129.67,79996.0,102.431,103.1768,102.3675,102.8912,79996.0
2021-06-21 10:20:00,129.69,130.38,129.6,130.31,66055.0,102.9071,103.4546,102.8356,103.399,66055.0
2021-06-21 10:30:00,130.32,130.44,130.04,130.08,31919.0,103.407,103.5022,103.1848,103.2165,31919.0
2021-06-21 10:40:00,130.12,130.4,130.09,130.18,38345.0,103.2483,103.4704,103.2245,103.2959,38345.0
2021-06-21 10:50:00,130.08,130.11,129.91,130.01,19879.0,103.2165,103.2403,103.0816,103.161,19879.0
2021-06-21 11:00:00,130.03,130.04,129.2,129.34,30050.0,103.1768,103.1848,102.5183,102.6293,30050.0
2021-06-21 11:10:00,129.35,129.8,129.34,129.7,42521.0,102.6373,102.9943,102.6293,102.915,42521.0
2021-06-21 11:20:00,129.76,130.07,129.58,129.68,45777.0,102.9626,103.2086,102.8198,102.8991,45777.0
2021-06-21 11:30:00,129.71,130.13,129.71,130.03,25144.0,102.9229,103.2562,102.9229,103.1768,25144.0
2021-06-21 11:40:00,130.1,130.36,129.9,130.32,31922.0,103.2324,103.4387,103.0737,103.407,31922.0
2021-06-21 11:50:00,130.33,130.41,130.2,130.28,16401.0,103.4149,103.4784,103.3117,103.3752,16401.0
2021-06-21 12:00:00,130.25,130.36,130.11,130.13,16134.0,103.3514,103.4387,103.2403,103.2562,16134.0
2021-06-21 12:10:00,130.12,130.36,130.11,130.31,15891.0,103.2483,103.4387,103.2403,103.399,15891.0
2021-06-21 12:20:00,130.3,130.44,130.2,130.44,25010.0,103.3911,103.5022,103.3117,103.5022,25010.0
2021-06-21 12:30:00,130.38,130.44,130.0,130.32,21873.0,103.4546,103.5022,103.153,103.407,21873.0
2021-06-21 12:40:00,130.34,130.63,130.29,130.51,33698.0,103.4228,103.6529,103.3832,103.5577,33698.0
2021-06-21 12:50:00,130.52,130.64,130.43,130.55,11867.0,103.5657,103.6609,103.4942,103.5895,11867.0
2021-06-21 13:00:00,130.54,130.86,130.49,130.78,28129.0,103.5815,103.8354,103.5419,103.772,28129.0
2021-06-21 13:10:00,130.82,131.01,130.69,130.9,26534.0,103.8037,103.9545,103.7005,103.8672,26534.0
2021-06-21 13:20:00,130.94,130.98,130.72,130.98,29100.0,103.8989,103.9307,103.7244,103.9307,29100.0
2021-06-21 13:30:00,131.0,131.17,131.0,131.17,25580.0,103.9465,104.0814,103.9465,104.0814,25580.0
2021-06-21 13:40:00,131.18,131.46,131.08,131.36,22085.0,104.0894,104.3115,104.01,104.2322,22085.0
2021-06-21 13:50:00,131.34,131.45,131.23,131.28,29678.0,104.2163,104.3036,104.129,104.1687,29678.0
2021-06-21 14:00:00,131.29,131.4,131.18,131.24,19637.0,104.1766,104.2639,104.0894,104.137,19637.0
2021-06-21 14:10:00,131.24,131.27,131.11,131.2,11928.0,104.137,104.1608,104.0338,104.1052,11928.0
2021-06-21 14:20:00,131.2,131.45,131.19,131.45,22136.0,104.1052,104.3036,104.0973,104.3036,22136.0
2021-06-21 14:30:00,131.39,131.43,131.14,131.4,18581.0,104.256,104.2877,104.0576,104.2639,18581.0
2021-06-21 14:40:00,131.4,131.57,131.33,131.48,20990.0,104.2639,104.3988,104.2084,104.3274,20990.0
2021-06-21 14:50:00,131.48,131.68,131.48,131.65,20056.0,104.3274,104.4861,104.3274,104.4623,20056.0
2021-06-21 15:00:00,131.6,131.82,131.56,131.72,32031.0,104.4226,104.5972,104.3909,104.5178,32031.0
2021-06-21 15:10:00,131.73,131.8,131.4,131.4,26077.0,104.5258,104.5813,104.2639,104.2639,26077.0
2021-06-21 15:20:00,131.39,131.4,131.01,131.38,25420.0,104.256,104.2639,103.9545,104.2481,25420.0
2021-06-21 15:30:00,131.4,131.76,131.2,131.62,46184.0,104.2639,104.5496,104.1052,104.4385,46184.0
2021-06-21 15:40:00,131.6,131.73,131.36,131.62,49486.0,104.4226,104.5258,104.2322,104.4385,49486.0
2021-06-21 15:50:00,131.67,131.77,131.4,131.49,150823.0,104.4782,104.5575,104.2639,104.3353,150823.0
2021-06-22 09:30:00,131.19,131.4,130.0,130.17,72346.0,104.0973,104.2639,103.153,103.2879,72346.0
2021-06-22 09:40:00,130.24,130.91,130.08,130.72,22320.0,103.3435,103.8751,103.2165,103.7244,22320.0
2021-06-22 09:50:00,130.77,130.79,129.32,129.53,64883.0,103.764,103.7799,102.6135,102.7801,64883.0
2021-06-22 10:00:00,129.49,130.08,129.23,129.93,42878.0,102.7484,103.2165,102.5421,103.0975,42878.0
2021-06-22 10:10:00,129.96,130.38,129.71,130.27,25727.0,103.1213,103.4546,102.9229,103.3673,25727.0
2021-06-22 10:20:00,130.19,130.45,130.04,130.24,15683.0,103.3038,103.5101,103.1848,103.3435,15683.0
2021-06-22 10:30:00,130.19,130.19,129.68,129.83,21320.0,103.3038,103.3038,102.8991,103.0182,21320.0
2021-06-22 10:40:00,129.89,130.19,129.88,130.11,10560.0,103.0658,103.3038,103.0578,103.2403,10560.0
2021-06-22 10:50:00,130.09,130.46,130.01,130.34,14676.0,103.2245,103.518,103.161,103.4228,14676.0
2021-06-22 11:00:00,130.28,130.57,130.06,130.47,12799.0,103.3752,103.6053,103.2007,103.526,12799.0
2021-06-22 11:10:00,130.44,130.65,130.42,130.55,14483.0,103.5022,103.6688,103.4863,103.5895,14483.0
2021-06-22 11:20:00,130.56,130.59,130.15,130.15,15422.0,103.5974,103.6212,103.2721,103.2721,15422.0
2021-06-22 11:30:00,130.15,130.36,129.86,129.91,17782.0,103.2721,103.4387,103.042,103.0816,17782.0
2021-06-22 11:40:00,129.93,130.12,129.85,130.02,24059.0,103.0975,103.2483,103.034,103.1689,24059.0
2021-06-22 11:50:00,130.05,130.15,129.78,129.82,14924.0,103.1927,103.2721,102.9785,103.0102,14924.0
2021-06-22 12:00:00,129.85,130.0,129.64,129.64,19110.0,103.034,103.153,102.8674,102.8674,19110.0
2021-06-22 12:10:00,129.62,129.9,129.55,129.83,13017.0,102.8515,103.0737,102.796,103.0182,13017.0
2021-06-22 12:20:00,129.84,130.11,129.81,130.07,16733.0,103.0261,103.2403,103.0023,103.2086,16733.0
2021-06-22 12:30:00,130.03,130.06,129.82,129.92,13572.0,103.1768,103.2007,103.0102,103.0896,13572.0
2021-06-22 12:40:00,129.87,130.15,129.87,130.11,8100.0,103.0499,103.2721,103.0499,103.2403,8100.0
2021-06-22 12:50:00,130.08,130.16,129.99,130.05,8417.0,103.2165,103.28,103.1451,103.1927,8417.0
2021-06-22 13:00:00,130.06,130.32,130.05,130.26,9475.0,103.2007,103.407,103.1927,103.3593,9475.0
2021-06-22 13:10:00,130.26,130.43,130.05,130.38,48357.0,103.3593,103.4942,103.1927,103.4546,48357.0
2021-06-22 13:20:00,130.36,130.44,130.19,130.36,15377.0,103.4387,103.5022,103.3038,103.4387,15377.0
2021-06-22 13:30:00,130.34,130.4,130.16,130.23,10899.0,103.4228,103.4704,103.28,103.3355,10899.0
2021-06-22 13:40:00,130.24,130.45,130.21,130.45,10469.0,103.3435,103.5101,103.3197,103.5101,10469.0
2021-06-22 13:50:00,130.42,130.44,130.23,130.25,26116.0,103.4863,103.5022,103.3355,103.3514,26116.0
2021-06-22 14:00:00,130.3,130.3,129.96,130.09,14767.0,103.3911,103.3911,103.1213,103.2245,14767.0
2021-06-22 14:10:00,130.06,130.44,130.02,130.37,18568.0,103.2007,103.5022,103.1689,103.4466,18568.0
2021-06-22 14:20:00,130.39,130.73,130.39,130.66,15204.0,103.4625,103.7323,103.4625,103.6767,15204.0
2021-06-22 14:30:00,130.61,130.86,130.55,130.83,14051.0,103.6371,103.8354,103.5895,103.8116,14051.0
2021-06-22 14:40:00,130.83,130.88,130.66,130.66,11782.0,103.8116,103.8513,103.6767,103.6767,11782.0
2021-06-22 14:50:00,130.66,130.75,130.54,130.57,7436.0,103.6767,103.7482,103.5815,103.6053,7436.0
2021-06-22 15:00:00,130.58,130.75,130.58,130.67,11352.0,103.6133,103.7482,103.6133,103.6847,11352.0
2021-06-22 15:10:00,130.69,130.79,130.5,130.6,9942.0,103.7005,103.7799,103.5498,103.6291,9942.0
2021-06-22 15:20:00,130.65,131.18,130.61,131.15,33302.0,103.6688,104.0894,103.6371,104.0656,33302.0
2021-06-22 15:30:00,131.15,131.22,130.93,131.02,48796.0,104.0656,104.1211,103.891,103.9624,48796.0
2021-06-22 15:40:00,131.05,131.11,130.7,130.74,33605.0,103.9862,104.0338,103.7085,103.7402,33605.0
2021-06-22 15:50:00,130.7,130.73,130.2,130.24,99931.0,103.7085,103.7323,103.3117,103.3435,99931.0
2021-06-23 09:30:00,131.34,131.59,130.81,131.52,68176.0,104.2163,104.4147,103.7958,104.3591,68176.0
2021-06-23 09:40:00,131.53,132.08,131.46,131.95,29922.0,104.3671,104.8035,104.3115,104.7003,29922.0
2021-06-23 09:50:00,132.0,132.11,131.54,131.79,30800.0,104.74,104.8273,104.375,104.5734,30800.0
2021-06-23 10:00:00,131.79,132.21,131.35,132.08,35088.0,104.5734,104.9066,104.2242,104.8035,35088.0
2021-06-23 10:10:00,132.07,132.28,132.03,132.21,30646.0,104.7956,104.9622,104.7638,104.9066,30646.0
2021-06-23 10:20:00,132.15,132.23,131.91,131.93,19478.0,104.859,104.9225,104.6686,104.6845,19478.0
2021-06-23 10:30:00,131.97,132.11,131.71,132.07,27231.0,104.7162,104.8273,104.5099,104.7956,27231.0
2021-06-23 10:40:00,132.03,132.25,131.87,132.15,24805.0,104.7638,104.9384,104.6369,104.859,24805.0
2021-06-23 10:50:00,132.14,132.75,132.11,132.66,28339.0,104.8511,105.3351,104.8273,105.2637,28339.0
2021-06-23 11:00:00,132.71,132.92,132.29,132.57,43813.0,105.3034,105.47,104.9701,105.1923,43813.0
2021-06-23 11:10:00,132.56,132.59,132.36,132.39,17206.0,105.1844,105.2082,105.0257,105.0495,17206.0
2021-06-23 11:20:00,132.4,132.54,132.3,132.48,12075.0,105.0574,105.1685,104.9781,105.1209,12075.0
2021-06-23 11:30:00,132.5,132.55,131.98,132.07,19379.0,105.1368,105.1764,104.7241,104.7956,19379.0
2021-06-23 11:40:00,132.09,132.16,132.0,132.12,10571.0,104.8114,104.867,104.74,104.8352,10571.0
2021-06-23 11:50:00,132.09,132.15,131.89,131.93,11138.0,104.8114,104.859,104.6527,104.6845,11138.0
2021-06-23 12:00:00,131.98,131.98,131.71,131.76,15720.0,104.7241,104.7241,104.5099,104.5496,15720.0
2021-06-23 12:10:00,131.79,131.99,131.79,131.99,14406.0,104.5734,104.7321,104.5734,104.7321,14406.0
2021-06-23 12:20:00,131.99,132.23,131.97,132.2,13612.0,104.7321,104.9225,104.7162,104.8987,13612.0
2021-06-23 12:30:00,132.14,132.37,132.11,132.14,10882.0,104.8511,105.0336,104.8273,104.8511,10882.0
2021-06-23 12:40:00,132.11,132.3,132.03,132.17,20048.0,104.8273,104.9781,104.7638,104.8749,20048.0
2021-06-23 12:50:00,132.14,132.18,132.0,132.18,12867.0,104.8511,104.8828,104.74,104.8828,12867.0
2021-06-23 13:00:00,132.22,132.37,132.01,132.36,17154.0,104.9146,105.0336,104.7479,105.0257,17154.0
2021-06-23 13:10:00,132.38,132.53,132.28,132.36,11617.0,105.0415,105.1606,104.9622,105.0257,11617.0
2021-06-23 13:20:00,132.38,132.55,132.38,132.47,15560.0,105.0415,105.1764,105.0415,105.113,15560.0
2021-06-23 13:30:00,132.44,132.53,132.4,132.41,17995.0,105.0891,105.1606,105.0574,105.0653,17995.0
2021-06-23 13:40:00,132.44,132.45,132.31,132.42,7540.0,105.0891,105.0971,104.986,105.0733,7540.0
2021-06-23 13:50:00,132.39,132.42,132.22,132.25,7327.0,105.0495,105.0733,104.9146,104.9384,7327.0
2021-06-23 14:00:00,132.26,132.3,132.16,132.27,11469.0,104.9463,104.9781,104.867,104.9543,11469.0
2021-06-23 14:10:00,132.29,132.53,132.28,132.41,20381.0,104.9701,105.1606,104.9622,105.0653,20381.0
2021-06-23 14:20:00,132.41,132.57,132.33,132.56,15782.0,105.0653,105.1923,105.0019,105.1844,15782.0
2021-06-23 14:30:00,132.54,132.55,132.44,132.48,13588.0,105.1685,105.1764,105.0891,105.1209,13588.0
2021-06-23 14:40:00,132.47,132.49,132.31,132.39,14577.0,105.113,105.1288,104.986,105.0495,14577.0
2021-06-23 14:50:00,132.35,132.61,132.31,132.51,16473.0,105.0177,105.224,104.986,105.1447,16473.0
2021-06-23 15:00:00,132.5,132.59,132.45,132.5,15069.0,105.1368,105.2082,105.0971,105.1368,15069.0
2021-06-23 15:10:00,132.52,132.54,132.38,132.47,19622.0,105.1526,105.1685,105.0415,105.113,19622.0
2021-06-23 15:20:00,132.49,132.85,132.48,132.77,19097.0,105.1288,105.4145,105.1209,105.351,19097.0
2021-06-23 15:30:00,132.77,132.98,132.74,132.89,34132.0,105.351,105.5176,105.3272,105.4462,34132.0
2021-06-23 15:40:00,132.87,132.99,132.42,132.5,41330.0,105.4303,105.5256,105.0733,105.1368,41330.0
2021-06-23 15:50:00,132.56,132.56,132.2,132.22,128602.0,105.1844,105.1844,104.8987,104.9146,128602.0
2021-06-24 09:30:00,132.8,132.88,131.59,131.67,79652.0,105.3748,105.4383,104.4147,104.4782,79652.0
2021-06-24 09:40:00,131.73,131.92,131.23,131.65,46601.0,104.5258,104.6765,104.129,104.4623,46601.0
2021-06-24 09:50:00,131.77,131.81,131.08,131.22,39695.0,104.5575,104.5893,104.01,104.1211,39695.0
2021-06-24 10:00:00,131.27,131.27,130.41,130.49,36088.0,104.1608,104.1608,103.4784,103.5419,36088.0
2021-06-24 10:10:00,130.49,130.56,130.19,130.5,54927.0,103.5419,103.5974,103.3038,103.5498,54927.0
2021-06-24 10:20:00,130.5,130.63,130.38,130.42,30090.0,103.5498,103.6529,103.4546,103.4863,30090.0
2021-06-24 10:30:00,130.44,130.47,130.08,130.28,31974.0,103.5022,103.526,103.2165,103.3752,31974.0
2021-06-24 10:40:00,130.28,130.52,130.28,130.41,23943.0,103.3752,103.5657,103.3752,103.4784,23943.0
2021-06-24 10:50:00,130.44,130.46,130.17,130.38,36729.0,103.5022,103.518,103.2879,103.4546,36729.0
2021-06-24 11:00:00,130.37,130.5,130.22,130.4,102074.0,103.4466,103.5498,103.3276,103.4704,102074.0
2021-06-24 11:10:00,130.43,130.53,130.2,130.29,57471.0,103.4942,103.5736,103.3117,103.3832,57471.0
2021-06-24 11:20:00,130.29,130.4,130.02,130.22,39719.0,103.3832,103.4704,103.1689,103.3276,39719.0
2021-06-24 11:30:00,130.21,130.24,129.94,130.04,49503.0,103.3197,103.3435,103.1054,103.1848,49503.0
2021-06-24 11:40:00,130.05,130.26,129.97,130.16,49177.0,103.1927,103.3593,103.1292,103.28,49177.0
2021-06-24 11:50:00,130.18,130.32,129.9,129.98,57411.0,103.2959,103.407,103.0737,103.1372,57411.0
2021-06-24 12:00:00,130.0,130.15,129.88,130.15,35888.0,103.153,103.2721,103.0578,103.2721,35888.0
2021-06-24 12:10:00,130.18,130.27,129.91,130.22,18151.0,103.2959,103.3673,103.0816,103.3276,18151.0
2021-06-24 12:20:00,130.25,130.31,130.15,130.23,21094.0,103.3514,103.399,103.2721,103.3355,21094.0
2021-06-24 12:30:00,130.25,130.3,130.13,130.3,23391.0,103.3514,103.3911,103.2562,103.3911,23391.0
2021-06-24 12:40:00,130.31,130.55,130.31,130.46,53371.0,103.399,103.5895,103.399,103.518,53371.0
2021-06-24 12:50:00,130.47,130.55,130.4,130.47,25915.0,103.526,103.5895,103.4704,103.526,25915.0
2021-06-24 13:00:00,130.46,130.65,130.41,130.49,15722.0,103.518,103.6688,103.4784,103.5419,15722.0
2021-06-24 13:10:00,130.5,130.54,130.4,130.45,15489.0,103.5498,103.5815,103.4704,103.5101,15489.0
2021-06-24 13:20:00,130.43,130.44,130.32,130.36,12916.0,103.4942,103.5022,103.407,103.4387,12916.0
2021-06-24 13:30:00,130.35,130.52,130.33,130.52,7946.0,103.4308,103.5657,103.4149,103.5657,7946.0
2021-06-24 13:40:00,130.54,130.55,130.38,130.44,12749.0,103.5815,103.5895,103.4546,103.5022,12749.0
2021-06-24 13:50:00,130.45,130.53,130.34,130.53,8864.0,103.5101,103.5736,103.4228,103.5736,8864.0
2021-06-24 14:00:00,130.56,131.02,130.56,130.95,29198.0,103.5974,103.9624,103.5974,103.9069,29198.0
2021-06-24 14:10:00,131.0,131.0,130.7,130.78,28681.0,103.9465,103.9465,103.7085,103.772,28681.0
2021-06-24 14:20:00,130.8,130.99,130.75,130.99,11998.0,103.7878,103.9386,103.7482,103.9386,11998.0
2021-06-24 14:30:00,130.97,131.01,130.78,130.88,22775.0,103.9227,103.9545,103.772,103.8513,22775.0
2021-06-24 14:40:00,130.86,130.86,130.73,130.81,14252.0,103.8354,103.8354,103.7323,103.7958,14252.0
2021-06-24 14:50:00,130.82,130.82,130.62,130.76,17543.0,103.8037,103.8037,103.645,103.7561,17543.0
2021-06-24 15:00:00,130.77,130.84,130.56,130.64,34940.0,103.764,103.8196,103.5974,103.6609,34940.0
2021-06-24 15:10:00,130.59,130.76,130.59,130.66,14188.0,103.6212,103.7561,103.6212,103.6767,14188.0
2021-06-24 15:20:00,130.67,130.71,130.53,130.7,16640.0,103.6847,103.7164,103.5736,103.7085,16640.0
2021-06-24 15:30:00,130.72,130.84,130.6,130.69,24260.0,103.7244,103.8196,103.6291,103.7005,24260.0
2021-06-24 15:40:00,130.68,130.7,130.52,130.61,48763.0,103.6926,103.7085,103.5657,103.6371,48763.0
2021-06-24 15:50:00,130.61,130.73,130.57,130.64,126664.0,103.6371,103.7323,103.6053,103.6609,126664.0
2021-06-25 09:30:00,131.01,131.01,130.25,130.25,54278.0,103.9545,103.9545,103.3514,103.3514,54278.0
2021-06-25 09:40:00,130.39,130.54,129.85,130.54,53472.0,103.4625,103.5815,103.034,103.5815,53472.0
2021-06-25 09:50:00,130.63,130.73,130.41,130.5,29817.0,103.6529,103.7323,103.4784,103.5498,29817.0
2021-06-25 10:00:00,130.5,130.55,130.14,130.39,28391.0,103.5498,103.5895,103.2641,103.4625,28391.0
2021-06-25 10:10:00,130.42,130.79,130.42,130.52,29712.0,103.4863,103.7799,103.4863,103.5657,29712.0
2021-06-25 10:20:00,130.54,130.7,130.29,130.29,14700.0,103.5815,103.7085,103.3832,103.3832,14700.0
2021-06-25 10:30:00,130.3,130.48,130.19,130.3,11999.0,103.3911,103.5339,103.3038,103.3911,11999.0
2021-06-25 10:40:00,130.3,130.44,130.16,130.43,15769.0,103.3911,103.5022,103.28,103.4942,15769.0
2021-06-25 10:50:00,130.48,130.55,130.37,130.41,13543.0,103.5339,103.5895,103.4466,103.4784,13543.0
2021-06-25 11:00:00,130.46,130.79,130.43,130.65,14657.0,103.518,103.7799,103.4942,103.6688,14657.0
2021-06-25 11:10:00,130.63,130.67,130.49,130.52,10524.0,103.6529,103.6847,103.5419,103.5657,10524.0
2021-06-25 11:20:00,130.51,130.63,130.48,130.58,15380.0,103.5577,103.6529,103.5339,103.6133,15380.0
2021-06-25 11:30:00,130.56,130.65,130.45,130.62,17268.0,103.5974,103.6688,103.5101,103.645,17268.0
2021-06-25 11:40:00,130.59,130.61,130.49,130.57,11032.0,103.6212,103.6371,103.5419,103.6053,11032.0
2021-06-25 11:50:00,130.55,130.78,130.54,130.77,13419.0,103.5895,103.772,103.5815,103.764,13419.0
2021-06-25 12:00:00,130.79,130.88,130.73,130.83,12452.0,103.7799,103.8513,103.7323,103.8116,12452.0
2021-06-25 12:10:00,130.82,131.05,130.81,131.05,23845.0,103.8037,103.9862,103.7958,103.9862,23845.0
2021-06-25 12:20:00,131.06,131.17,130.92,130.93,18265.0,103.9941,104.0814,103.883,103.891,18265.0
2021-06-25 12:30:00,130.95,131.1,130.94,131.05,14806.0,103.9069,104.0259,103.8989,103.9862,14806.0
2021-06-25 12:40:00,131.06,131.06,130.95,131.03,8719.0,103.9941,103.9941,103.9069,103.9703,8719.0
2021-06-25 12:50:00,131.03,131.04,130.91,131.0,6505.0,103.9703,103.9783,103.8751,103.9465,6505.0
2021-06-25 13:00:00,130.99,131.06,130.94,131.02,9466.0,103.9386,103.9941,103.8989,103.9624,9466.0
2021-06-25 13:10:00,131.02,131.04,130.83,130.89,12885.0,103.9624,103.9783,103.8116,103.8592,12885.0
2021-06-25 13:20:00,130.87,130.96,130.83,130.88,13961.0,103.8434,103.9148,103.8116,103.8513,13961.0
2021-06-25 13:30:00,130.9,130.9,130.73,130.75,15209.0,103.8672,103.8672,103.7323,103.7482,15209.0
2021-06-25 13:40:00,130.77,130.85,130.76,130.8,6607.0,103.764,103.8275,103.7561,103.7878,6607.0
2021-06-25 13:50:00,130.82,131.04,130.79,131.04,10659.0,103.8037,103.9783,103.7799,103.9783,10659.0
2021-06-25 14:00:00,130.98,131.13,130.95,131.06,10937.0,103.9307,104.0497,103.9069,103.9941,10937.0
2021-06-25 14:10:00,131.04,131.18,131.02,131.09,15772.0,103.9783,104.0894,103.9624,104.0179,15772.0
2021-06-25 14:20:00,131.06,131.18,131.02,131.18,20675.0,103.9941,104.0894,103.9624,104.0894,20675.0
2021-06-25 14:30:00,131.19,131.32,131.14,131.16,26167.0,104.0973,104.2004,104.0576,104.0735,26167.0
2021-06-25 14:40:00,131.18,131.22,131.12,131.14,18532.0,104.0894,104.1211,104.0417,104.0576,18532.0
2021-06-25 14:50:00,131.15,131.16,131.01,131.09,20486.0,104.0656,104.0735,103.9545,104.0179,20486.0
2021-06-25 15:00:00,131.13,131.46,131.13,131.42,26134.0,104.0497,104.3115,104.0497,104.2798,26134.0
2021-06-25 15:10:00,131.38,131.6,131.38,131.51,19180.0,104.2481,104.4226,104.2481,104.3512,19180.0
2021-06-25 15:20:00,131.5,131.51,131.31,131.41,18510.0,104.3433,104.3512,104.1925,104.2719,18510.0
2021-06-25 15:30:00,131.42,131.43,131.27,131.33,27781.0,104.2798,104.2877,104.1608,104.2084,27781.0
2021-06-25 15:40:00,131.34,131.38,131.0,131.16,40454.0,104.2163,104.2481,103.9465,104.0735,40454.0
2021-06-25 15:50:00,131.13,131.17,130.73,131.03,156904.0,104.0497,104.0814,103.7323,103.9703,156904.0
2021-06-28 09:30:00,131.0,131.03,128.75,128.82,135682.0,103.9465,103.9703,102.1612,102.2167,135682.0
2021-06-28 09:40:00,128.77,128.9,128.28,128.35,123957.0,102.1771,102.2802,101.7882,101.8438,123957.0
2021-06-28 09:50:00,128.33,129.28,128.25,129.13,65745.0,101.8279,102.5817,101.7644,102.4627,65745.0
2021-06-28 10:00:00,129.16,129.25,128.32,128.39,37473.0,102.4865,102.5579,101.82,101.8755,37473.0
2021-06-28 10:10:00,128.38,128.77,128.28,128.7,49843.0,101.8676,102.1771,101.7882,102.1215,49843.0
2021-06-28 10:20:00,128.66,129.32,128.46,129.26,36144.0,102.0898,102.6135,101.9311,102.5659,36144.0
2021-06-28 10:30:00,129.2,129.24,128.89,128.93,48774.0,102.5183,102.55,102.2723,102.304,48774.0
2021-06-28 10:40:00,128.89,128.89,128.6,128.82,19378.0,102.2723,102.2723,102.0422,102.2167,19378.0
2021-06-28 10:50:00,128.95,129.2,128.87,129.19,27608.0,102.3199,102.5183,102.2564,102.5103,27608.0
2021-06-28 11:00:00,129.13,129.67,128.98,129.57,33108.0,102.4627,102.8912,102.3437,102.8118,33108.0
2021-06-28 11:10:00,129.57,130.07,129.47,129.98,35810.0,102.8118,103.2086,102.7325,103.1372,35810.0
2021-06-28 11:20:00,130.03,130.05,129.55,129.56,14976.0,103.1768,103.1927,102.796,102.8039,14976.0
2021-06-28 11:30:00,129.6,129.73,129.49,129.65,20216.0,102.8356,102.9388,102.7484,102.8753,20216.0
2021-06-28 11:40:00,129.63,129.63,129.39,129.58,20683.0,102.8595,102.8595,102.669,102.8198,20683.0
2021-06-28 11:50:00,129.58,129.58,129.27,129.37,25401.0,102.8198,102.8198,102.5738,102.6531,25401.0
2021-06-28 12:00:00,129.34,129.48,129.24,129.3,12335.0,102.6293,102.7404,102.55,102.5976,12335.0
2021-06-28 12:10:00,129.32,129.58,129.21,129.27,12956.0,102.6135,102.8198,102.5262,102.5738,12956.0
2021-06-28 12:20:00,129.25,129.29,129.11,129.18,12797.0,102.5579,102.5897,102.4468,102.5024,12797.0
2021-06-28 12:30:00,129.18,129.2,129.01,129.03,19370.0,102.5024,102.5183,102.3675,102.3834,19370.0
2021-06-28 12:40:00,129.08,129.25,128.96,129.21,18354.0,102.423,102.5579,102.3278,102.5262,18354.0
2021-06-28 12:50:00,129.23,129.42,129.2,129.31,7819.0,102.5421,102.6928,102.5183,102.6055,7819.0
2021-06-28 13:00:00,129.38,129.43,129.26,129.37,10544.0,102.6611,102.7008,102.5659,102.6531,10544.0
2021-06-28 13:10:00,129.4,129.42,129.25,129.35,10115.0,102.677,102.6928,102.5579,102.6373,10115.0
2021-06-28 13:20:00,129.33,129.54,129.26,129.39,8817.0,102.6214,102.788,102.5659,102.669,8817.0
2021-06-28 13:30:00,129.37,129.56,129.34,129.46,13581.0,102.6531,102.8039,102.6293,102.7246,13581.0
2021-06-28 13:40:00,129.47,129.53,129.3,129.49,20368.0,102.7325,102.7801,102.5976,102.7484,20368.0
2021-06-28 13:50:00,129.57,129.57,129.41,129.49,11886.0,102.8118,102.8118,102.6849,102.7484,11886.0
2021-06-28 14:00:00,129.47,129.58,129.38,129.58,37102.0,102.7325,102.8198,102.6611,102.8198,37102.0
2021-06-28 14:10:00,129.59,129.75,129.53,129.73,18576.0,102.8277,102.9547,102.7801,102.9388,18576.0
2021-06-28 14:20:00,129.74,129.95,129.71,129.79,11923.0,102.9467,103.1134,102.9229,102.9864,11923.0
2021-06-28 14:30:00,129.78,130.03,129.76,129.78,14713.0,102.9785,103.1768,102.9626,102.9785,14713.0
2021-06-28 14:40:00,129.8,130.02,129.74,129.92,11282.0,102.9943,103.1689,102.9467,103.0896,11282.0
2021-06-28 14:50:00,129.94,129.96,129.73,129.81,31414.0,103.1054,103.1213,102.9388,103.0023,31414.0
2021-06-28 15:00:00,129.81,129.93,129.77,129.82,28073.0,103.0023,103.0975,102.9705,103.0102,28073.0
2021-06-28 15:10:00,129.81,130.0,129.77,129.93,15876.0,103.0023,103.153,102.9705,103.0975,15876.0
2021-06-28 15:20:00,129.9,129.95,129.82,129.84,29509.0,103.0737,103.1134,103.0102,103.0261,29509.0
2021-06-28 15:30:00,129.87,129.97,129.77,129.85,25964.0,103.0499,103.1292,102.9705,103.034,25964.0
2021-06-28 15:40:00,129.86,130.08,129.83,130.03,43504.0,103.042,103.2165,103.0182,103.1768,43504.0
2021-06-28 15:50:00,130.05,130.38,130.03,130.21,96693.0,103.1927,103.4546,103.1768,103.3197,96693.0
2021-06-29 09:30:00,130.61,131.72,130.61,131.51,41694.0,103.6371,104.5178,103.6371,104.3512,41694.0
2021-06-29 09:40:00,131.5,131.55,131.15,131.33,33146.0,104.3433,104.3829,104.0656,104.2084,33146.0
2021-06-29 09:50:00,131.36,131.47,131.01,131.37,30883.0,104.2322,104.3195,103.9545,104.2401,30883.0
2021-06-29 10:00:00,131.43,131.8,131.32,131.49,68123.0,104.2877,104.5813,104.2004,104.3353,68123.0
2021-06-29 10:10:00,131.5,131.78,131.42,131.74,34898.0,104.3433,104.5654,104.2798,104.5337,34898.0
2021-06-29 10:20:00,131.79,132.05,131.7,131.91,33144.0,104.5734,104.7797,104.502,104.6686,33144.0
2021-06-29 10:30:00,132.01,132.22,131.63,131.65,43806.0,104.7479,104.9146,104.4464,104.4623,43806.0
2021-06-29 10:40:00,131.67,131.79,131.32,131.48,18619.0,104.4782,104.5734,104.2004,104.3274,18619.0
2021-06-29 10:50:00,131.43,131.68,131.34,131.37,8792.0,104.2877,104.4861,104.2163,104.2401,8792.0
2021-06-29 11:00:00,131.37,131.49,131.19,131.44,51493.0,104.2401,104.3353,104.0973,104.2957,51493.0
2021-06-29 11:10:00,131.46,131.73,131.33,131.72,12935.0,104.3115,104.5258,104.2084,104.5178,12935.0
2021-06-29 11:20:00,131.76,131.97,131.66,131.8,26523.0,104.5496,104.7162,104.4702,104.5813,26523.0
2021-06-29 11:30:00,131.89,131.91,131.16,131.16,38790.0,104.6527,104.6686,104.0735,104.0735,38790.0
2021-06-29 11:40:00,131.19,131.34,131.16,131.2,19893.0,104.0973,104.2163,104.0735,104.1052,19893.0
2021-06-29 11:50:00,131.13,131.39,131.13,131.38,10798.0,104.0497,104.256,104.0497,104.2481,10798.0
2021-06-29 12:00:00,131.38,131.47,131.3,131.35,12204.0,104.2481,104.3195,104.1846,104.2242,12204.0
2021-06-29 12:10:00,131.36,131.41,131.18,131.3,8927.0,104.2322,104.2719,104.0894,104.1846,8927.0
2021-06-29 12:20:00,131.28,131.31,130.96,130.98,13162.0,104.1687,104.1925,103.9148,103.9307,13162.0
2021-06-29 12:30:00,130.97,130.98,130.85,130.94,16580.0,103.9227,103.9307,103.8275,103.8989,16580.0
2021-06-29 12:40:00,130.9,131.11,130.76,130.89,10200.0,103.8672,104.0338,103.7561,103.8592,10200.0
2021-06-29 12:50:00,130.84,131.13,130.58,130.97,208837.0,103.8196,104.0497,103.6133,103.9227,208837.0
2021-06-29 13:00:00,130.94,131.13,130.71,130.83,246017.0,103.8989,104.0497,103.7164,103.8116,246017.0
2021-06-29 13:10:00,130.85,130.91,130.67,130.68,48605.0,103.8275,103.8751,103.6847,103.6926,48605.0
2021-06-29 13:20:00,130.71,130.84,130.61,130.8,32971.0,103.7164,103.8196,103.6371,103.7878,32971.0
2021-06-29 13:30:00,130.79,130.99,130.75,130.94,19950.0,103.7799,103.9386,103.7482,103.8989,19950.0
2021-06-29 13:40:00,130.93,131.35,130.92,131.24,23865.0,103.891,104.2242,103.883,104.137,23865.0
2021-06-29 13:50:00,131.27,131.39,131.13,131.39,24154.0,104.1608,104.256,104.0497,104.256,24154.0
2021-06-29 14:00:00,131.39,131.46,131.17,131.46,20635.0,104.256,104.3115,104.0814,104.3115,20635.0
2021-06-29 14:10:00,131.46,131.63,131.37,131.44,24803.0,104.3115,104.4464,104.2401,104.2957,24803.0
2021-06-29 14:20:00,131.46,131.54,131.38,131.42,25691.0,104.3115,104.375,104.2481,104.2798,25691.0
2021-06-29 14:30:00,131.45,131.56,131.25,131.27,20248.0,104.3036,104.3909,104.1449,104.1608,20248.0
2021-06-29 14:40:00,131.25,131.39,131.22,131.35,26722.0,104.1449,104.256,104.1211,104.2242,26722.0
2021-06-29 14:50:00,131.39,131.66,131.33,131.66,23479.0,104.256,104.4702,104.2084,104.4702,23479.0
2021-06-29 15:00:00,131.67,131.75,131.52,131.67,42955.0,104.4782,104.5416,104.3591,104.4782,42955.0
2021-06-29 15:10:00,131.65,131.91,131.6,131.81,29071.0,104.4623,104.6686,104.4226,104.5893,29071.0
2021-06-29 15:20:00,131.78,131.87,131.57,131.57,24503.0,104.5654,104.6369,104.3988,104.3988,24503.0
2021-06-29 15:30:00,131.58,131.58,131.25,131.33,36033.0,104.4067,104.4067,104.1449,104.2084,36033.0
2021-06-29 15:40:00,131.32,131.37,131.17,131.17,36927.0,104.2004,104.2401,104.0814,104.0814,36927.0
2021-06-29 15:50:00,131.21,131.28,130.93,131.0,101746.0,104.1132,104.1687,103.891,103.9465,101746.0
2021-06-30 09:30:00,130.58,131.17,130.27,131.02,129953.0,103.6133,104.0814,103.3673,103.9624,129953.0
2021-06-30 09:40:00,131.0,131.44,130.82,130.92,53144.0,103.9465,104.2957,103.8037,103.883,53144.0
2021-06-30 09:50:00,130.97,131.01,130.67,130.89,53301.0,103.9227,103.9545,103.6847,103.8592,53301.0
2021-06-30 10:00:00,130.96,131.36,130.95,131.2,55147.0,103.9148,104.2322,103.9069,104.1052,55147.0
2021-06-30 10:10:00,131.22,131.53,131.2,131.43,43241.0,104.1211,104.3671,104.1052,104.2877,43241.0
2021-06-30 10:20:00,131.46,131.64,131.36,131.43,34053.0,104.3115,104.4544,104.2322,104.2877,34053.0
2021-06-30 10:30:00,131.46,131.84,131.42,131.76,21153.0,104.3115,104.6131,104.2798,104.5496,21153.0
2021-06-30 10:40:00,131.8,132.03,131.72,132.0,42535.0,104.5813,104.7638,104.5178,104.74,42535.0
2021-06-30 10:50:00,131.97,131.99,131.41,131.44,34134.0,104.7162,104.7321,104.2719,104.2957,34134.0
2021-06-30 11:00:00,131.45,131.47,131.21,131.25,21728.0,104.3036,104.3195,104.1132,104.1449,21728.0
2021-06-30 11:10:00,131.22,131.32,131.08,131.28,25279.0,104.1211,104.2004,104.01,104.1687,25279.0
2021-06-30 11:20:00,131.31,131.51,131.28,131.38,24119.0,104.1925,104.3512,104.1687,104.2481,24119.0
2021-06-30 11:30:00,131.41,131.58,131.34,131.47,24146.0,104.2719,104.4067,104.2163,104.3195,24146.0
2021-06-30 11:40:00,131.42,131.73,131.42,131.6,21141.0,104.2798,104.5258,104.2798,104.4226,21141.0
2021-06-30 11:50:00,131.56,131.64,131.5,131.51,16670.0,104.3909,104.4544,104.3433,104.3512,16670.0
2021-06-30 12:00:00,131.49,131.97,131.45,131.92,26386.0,104.3353,104.7162,104.3036,104.6765,26386.0
2021-06-30 12:10:00,131.91,132.1,131.91,132.0,36334.0,104.6686,104.8194,104.6686,104.74,36334.0
2021-06-30 12:20:00,132.01,132.1,131.83,132.06,14154.0,104.7479,104.8194,104.6051,104.7876,14154.0
2021-06-30 12:30:00,132.08,132.28,132.05,132.06,33914.0,104.8035,104.9622,104.7797,104.7876,33914.0
2021-06-30 12:40:00,131.95,132.1,131.85,131.98,15773.0,104.7003,104.8194,104.621,104.7241,15773.0
2021-06-30 12:50:00,132.0,132.01,131.78,131.81,17227.0,104.74,104.7479,104.5654,104.5893,17227.0
2021-06-30 13:00:00,131.83,131.83,131.59,131.77,23178.0,104.6051,104.6051,104.4147,104.5575,23178.0
2021-06-30 13:10:00,131.77,131.77,131.46,131.53,19947.0,104.5575,104.5575,104.3115,104.3671,19947.0
2021-06-30 13:20:00,131.54,131.78,131.46,131.46,24248.0,104.375,104.5654,104.3115,104.3115,24248.0
2021-06-30 13:30:00,131.49,131.52,131.31,131.31,14753.0,104.3353,104.3591,104.1925,104.1925,14753.0
2021-06-30 13:40:00,131.31,131.63,131.29,131.63,20613.0,104.1925,104.4464,104.1766,104.4464,20613.0
2021-06-30 13:50:00,131.61,131.65,131.5,131.59,22210.0,104.4306,104.4623,104.3433,104.4147,22210.0
2021-06-30 14:00:00,131.59,131.66,131.44,131.58,22834.0,104.4147,104.4702,104.2957,104.4067,22834.0
2021-06-30 14:10:00,131.6,131.82,131.54,131.78,29422.0,104.4226,104.5972,104.375,104.5654,29422.0
2021-06-30 14:20:00,131.79,131.79,131.44,131.44,35562.0,104.5734,104.5734,104.2957,104.2957,35562.0
2021-06-30 14:30:00,131.45,131.5,131.31,131.36,25559.0,104.3036,104.3433,104.1925,104.2322,25559.0
2021-06-30 14:40:00,131.36,131.38,131.23,131.27,12285.0,104.2322,104.2481,104.129,104.1608,12285.0
2021-06-30 14:50:00,131.28,131.37,131.21,131.29,23293.0,104.1687,104.2401,104.1132,104.1766,23293.0
2021-06-30 15:00:00,131.27,131.28,130.91,130.93,51420.0,104.1608,104.1687,103.8751,103.891,51420.0
2021-06-30 15:10:00,130.93,130.99,130.82,130.84,29059.0,103.891,103.9386,103.8037,103.8196,29059.0
2021-06-30 15:20:00,130.86,131.03,130.75,130.8,91190.0,103.8354,103.9703,103.7482,103.7878,91190.0
2021-06-30 15:30:00,130.77,130.8,130.63,130.78,40425.0,103.764,103.7878,103.6529,103.772,40425.0
2021-06-30 15:40:00,130.78,130.79,130.45,130.51,94266.0,103.772,103.7799,103.5101,103.5577,94266.0
2021-06-30 15:50:00,130.45,130.7,130.25,130.47,241650.0,103.5101,103.7085,103.3514,103.526,241650.0
2021-07-01 09:30:00,129.4,130.14,129.07,129.44,71938.0,103.7698,104.3632,103.5051,103.8018,71938.0
2021-07-01 09:40:00,129.36,130.37,129.21,130.37,47682.0,103.7377,104.5476,103.6174,104.5476,47682.0
2021-07-01 09:50:00,130.44,130.76,130.17,130.54,61280.0,104.6038,104.8604,104.3872,104.684,61280.0
2021-07-01 10:00:00,130.5,131.37,130.21,131.19,79546.0,104.6519,105.3496,104.4193,105.2052,79546.0
2021-07-01 10:10:00,131.28,132.25,131.16,132.25,67647.0,105.2774,106.0553,105.1812,106.0553,67647.0
2021-07-01 10:20:00,132.18,132.36,131.45,131.56,59957.0,105.9991,106.1435,105.4137,105.5019,59957.0
2021-07-01 10:30:00,131.56,131.83,131.4,131.75,35207.0,105.5019,105.7184,105.3736,105.6543,35207.0
2021-07-01 10:40:00,131.75,131.93,131.48,131.64,24735.0,105.6543,105.7986,105.4378,105.5661,24735.0
2021-07-01 10:50:00,131.63,131.89,131.26,131.26,31510.0,105.5581,105.7666,105.2613,105.2613,31510.0
2021-07-01 11:00:00,131.27,132.24,131.25,132.24,49367.0,105.2694,106.0472,105.2533,106.0472,49367.0
2021-07-01 11:10:00,132.25,132.39,131.61,131.62,32379.0,106.0553,106.1675,105.542,105.55,32379.0
2021-07-01 11:20:00,131.61,131.83,131.52,131.83,19421.0,105.542,105.7184,105.4699,105.7184,19421.0
2021-07-01 11:30:00,131.78,132.14,131.78,132.05,31359.0,105.6784,105.967,105.6784,105.8949,31359.0
2021-07-01 11:40:00,132.07,132.1,131.91,132.02,29096.0,105.9109,105.935,105.7826,105.8708,29096.0
2021-07-01 11:50:00,132.04,132.21,131.84,131.89,34077.0,105.8869,106.0232,105.7265,105.7666,34077.0
2021-07-01 12:00:00,131.89,131.98,131.66,131.98,29544.0,105.7666,105.8387,105.5821,105.8387,29544.0
2021-07-01 12:10:00,131.97,132.25,131.79,132.22,23127.0,105.8307,106.0553,105.6864,106.0312,23127.0
2021-07-01 12:20:00,132.22,132.52,132.22,132.44,24473.0,106.0312,106.2718,106.0312,106.2076,24473.0
2021-07-01 12:30:00,132.44,132.73,132.38,132.58,25091.0,106.2076,106.4402,106.1595,106.3199,25091.0
2021-07-01 12:40:00,132.58,132.72,132.44,132.44,24332.0,106.3199,106.4322,106.2076,106.2076,24332.0
2021-07-01 12:50:00,132.49,132.75,132.44,132.74,23327.0,106.2477,106.4562,106.2076,106.4482,23327.0
2021-07-01 13:00:00,132.77,132.88,132.75,132.83,35105.0,106.4723,106.5605,106.4562,106.5204,35105.0
2021-07-01 13:10:00,132.83,132.85,132.65,132.81,22220.0,106.5204,106.5364,106.376,106.5043,22220.0
2021-07-01 13:20:00,132.81,132.87,132.76,132.82,18095.0,106.5043,106.5525,106.4642,106.5124,18095.0
2021-07-01 13:30:00,132.83,132.89,132.56,132.59,24467.0,106.5204,106.5685,106.3039,106.3279,24467.0
2021-07-01 13:40:00,132.62,132.65,132.45,132.5,26504.0,106.352,106.376,106.2156,106.2557,26504.0
2021-07-01 13:50:00,132.52,132.6,132.48,132.55,22938.0,106.2718,106.3359,106.2397,106.2958,22938.0
2021-07-01 14:00:00,132.55,132.55,132.14,132.16,28462.0,106.2958,106.2958,105.967,105.9831,28462.0
2021-07-01 14:10:00,132.16,132.27,132.05,132.06,19690.0,105.9831,106.0713,105.8949,105.9029,19690.0
2021-07-01 14:20:00,132.08,132.31,132.0,132.31,25254.0,105.9189,106.1034,105.8548,106.1034,25254.0
2021-07-01 14:30:00,132.32,132.55,132.27,132.4,26810.0,106.1114,106.2958,106.0713,106.1755,26810.0
2021-07-01 14:40:00,132.41,132.66,132.4,132.43,48377.0,106.1836,106.3841,106.1755,106.1996,48377.0
2021-07-01 14:50:00,132.43,132.55,132.28,132.3,47715.0,106.1996,106.2958,106.0793,106.0954,47715.0
2021-07-01 15:00:00,132.31,132.58,132.3,132.58,42157.0,106.1034,106.3199,106.0954,106.3199,42157.0
2021-07-01 15:10:00,132.59,132.76,132.52,132.72,30353.0,106.3279,106.4642,106.2718,106.4322,30353.0
2021-07-01 15:20:00,132.72,132.79,132.59,132.66,35510.0,106.4322,106.4883,106.3279,106.3841,35510.0
2021-07-01 15:30:00,132.64,132.64,132.29,132.3,42078.0,106.368,106.368,106.0873,106.0954,42078.0
2021-07-01 15:40:00,132.3,132.41,132.12,132.25,63183.0,106.0954,106.1836,105.951,106.0553,63183.0
2021-07-01 15:50:00,132.24,132.24,131.45,131.53,245350.0,106.0472,106.0472,105.4137,105.4779,245350.0
2021-07-02 09:30:00,131.44,132.07,131.2,131.59,51339.0,105.4057,105.9109,105.2132,105.526,51339.0
2021-07-02 09:40:00,131.56,131.61,131.0,131.4,28571.0,105.5019,105.542,105.0528,105.3736,28571.0
2021-07-02 09:50:00,131.32,131.71,131.21,131.23,23916.0,105.3095,105.6222,105.2213,105.2373,23916.0
2021-07-02 10:00:00,131.25,131.36,130.7,130.71,18079.0,105.2533,105.3415,104.8123,104.8203,18079.0
2021-07-02 10:10:00,130.63,130.65,130.31,130.6,17458.0,104.7561,104.7722,104.4995,104.7321,17458.0
2021-07-02 10:20:00,130.57,130.8,130.37,130.52,15389.0,104.708,104.8925,104.5476,104.6679,15389.0
2021-07-02 10:30:00,130.54,130.92,130.47,130.48,15852.0,104.684,104.9887,104.6278,104.6358,15852.0
2021-07-02 10:40:00,130.48,130.55,130.02,130.03,25465.0,104.6358,104.692,104.267,104.275,25465.0
2021-07-02 10:50:00,130.03,130.04,129.72,129.74,28141.0,104.275,104.283,104.0264,104.0424,28141.0
2021-07-02 11:00:00,129.75,130.02,129.39,129.88,45504.0,104.0504,104.267,103.7617,104.1547,45504.0
2021-07-02 11:10:00,129.88,130.17,129.78,129.96,25764.0,104.1547,104.3872,104.0745,104.2188,25764.0
2021-07-02 11:20:00,129.99,130.28,129.99,130.25,14155.0,104.2429,104.4755,104.2429,104.4514,14155.0
2021-07-02 11:30:00,130.17,130.22,129.65,129.72,21846.0,104.3872,104.4273,103.9702,104.0264,21846.0
2021-07-02 11:40:00,129.72,129.91,129.6,129.88,22246.0,104.0264,104.1787,103.9301,104.1547,22246.0
2021-07-02 11:50:00,129.88,129.89,129.62,129.69,13948.0,104.1547,104.1627,103.9462,104.0023,13948.0
2021-07-02 12:00:00,129.69,129.73,129.5,129.73,16261.0,104.0023,104.0344,103.85,104.0344,16261.0
2021-07-02 12:10:00,129.75,129.77,129.45,129.52,31906.0,104.0504,104.0665,103.8099,103.866,31906.0
2021-07-02 12:20:00,129.52,129.65,129.43,129.6,7945.0,103.866,103.9702,103.7938,103.9301,7945.0
2021-07-02 12:30:00,129.6,129.81,129.5,129.78,28884.0,103.9301,104.0986,103.85,104.0745,28884.0
2021-07-02 12:40:00,129.78,129.86,129.58,129.66,21355.0,104.0745,104.1386,103.9141,103.9783,21355.0
2021-07-02 12:50:00,129.6,129.77,129.59,129.71,12843.0,103.9301,104.0665,103.9221,104.0184,12843.0
2021-07-02 13:00:00,129.71,129.84,129.59,129.8,20773.0,104.0184,104.1226,103.9221,104.0905,20773.0
2021-07-02 13:10:00,129.81,130.06,129.78,129.97,10534.0,104.0986,104.299,104.0745,104.2269,10534.0
2021-07-02 13:20:00,129.98,130.0,129.78,129.83,29744.0,104.2349,104.2509,104.0745,104.1146,29744.0
2021-07-02 13:30:00,129.84,129.88,129.79,129.85,18268.0,104.1226,104.1547,104.0825,104.1306,18268.0
2021-07-02 13:40:00,129.87,130.06,129.81,130.06,11606.0,104.1467,104.299,104.0986,104.299,11606.0
2021-07-02 13:50:00,130.09,130.14,129.9,130.02,10666.0,104.3231,104.3632,104.1707,104.267,10666.0
2021-07-02 14:00:00,129.96,130.0,129.85,129.88,5919.0,104.2188,104.2509,104.1306,104.1547,5919.0
2021-07-02 14:10:00,129.86,129.97,129.85,129.91,4177.0,104.1386,104.2269,104.1306,104.1787,4177.0
2021-07-02 14:20:00,129.91,130.06,129.91,129.99,6467.0,104.1787,104.299,104.1787,104.2429,6467.0
2021-07-02 14:30:00,130.0,130.01,129.85,129.93,7501.0,104.2509,104.2589,104.1306,104.1948,7501.0
2021-07-02 14:40:00,129.96,130.02,129.92,129.97,5207.0,104.2188,104.267,104.1868,104.2269,5207.0
2021-07-02 14:50:00,130.04,130.16,130.0,130.02,9050.0,104.283,104.3792,104.2509,104.267,9050.0
2021-07-02 15:00:00,130.05,130.1,129.8,129.81,12806.0,104.291,104.3311,104.0905,104.0986,12806.0
2021-07-02 15:10:00,129.79,129.79,129.43,129.53,28468.0,104.0825,104.0825,103.7938,103.874,28468.0
2021-07-02 15:20:00,129.52,129.59,129.38,129.49,33447.0,103.866,103.9221,103.7537,103.8419,33447.0
2021-07-02 15:30:00,129.54,129.67,129.18,129.39,36726.0,103.882,103.9863,103.5933,103.7617,36726.0
2021-07-02 15:40:00,129.41,129.48,129.24,129.34,35962.0,103.7778,103.8339,103.6415,103.7216,35962.0
2021-07-02 15:50:00,129.38,129.7,129.38,129.63,106159.0,103.7537,104.0103,103.7537,103.9542,106159.0
2021-07-06 09:30:00,129.1,129.35,127.0,127.14,87320.0,103.5292,103.7297,101.8451,101.9574,87320.0
2021-07-06 09:40:00,127.07,127.13,126.56,127.0,51228.0,101.9013,101.9494,101.4923,101.8451,51228.0
2021-07-06 09:50:00,127.04,127.31,126.78,127.09,35606.0,101.8772,102.0937,101.6687,101.9173,35606.0
2021-07-06 10:00:00,127.16,127.52,126.83,127.27,60768.0,101.9734,102.2621,101.7088,102.0616,60768.0
2021-07-06 10:10:00,127.26,127.75,127.13,127.62,20971.0,102.0536,102.4466,101.9494,102.3423,20971.0
2021-07-06 10:20:00,127.61,127.73,127.38,127.59,17210.0,102.3343,102.4305,102.1499,102.3183,17210.0
2021-07-06 10:30:00,127.54,127.68,126.91,127.68,19383.0,102.2782,102.3904,101.773,102.3904,19383.0
2021-07-06 10:40:00,127.65,127.9,127.49,127.49,57324.0,102.3664,102.5669,102.2381,102.2381,57324.0
2021-07-06 10:50:00,127.44,127.44,126.9,126.96,29233.0,102.198,102.198,101.7649,101.813,29233.0
2021-07-06 11:00:00,126.93,127.06,126.47,126.6,40229.0,101.789,101.8932,101.4201,101.5244,40229.0
2021-07-06 11:10:00,126.57,126.68,126.18,126.35,30261.0,101.5003,101.5885,101.1875,101.3239,30261.0
2021-07-06 11:20:00,126.35,126.5,126.2,126.48,20793.0,101.3239,101.4442,101.2036,101.4281,20793.0
2021-07-06 11:30:00,126.51,126.91,126.38,126.86,16729.0,101.4522,101.773,101.3479,101.7329,16729.0
2021-07-06 11:40:00,126.82,126.94,126.73,126.85,13485.0,101.7008,101.797,101.6286,101.7248,13485.0
2021-07-06 11:50:00,126.88,126.88,126.45,126.61,27766.0,101.7489,101.7489,101.4041,101.5324,27766.0
2021-07-06 12:00:00,126.62,126.72,126.5,126.5,37660.0,101.5404,101.6206,101.4442,101.4442,37660.0
2021-07-06 12:10:00,126.5,126.9,126.45,126.64,24201.0,101.4442,101.7649,101.4041,101.5564,24201.0
2021-07-06 12:20:00,126.67,126.69,126.29,126.39,12008.0,101.5805,101.5965,101.2758,101.3559,12008.0
2021-07-06 12:30:00,126.44,126.51,126.24,126.46,9582.0,101.396,101.4522,101.2357,101.4121,9582.0
2021-07-06 12:40:00,126.42,126.42,126.14,126.26,26253.0,101.38,101.38,101.1555,101.2517,26253.0
2021-07-06 12:50:00,126.25,126.33,126.08,126.21,28663.0,101.2437,101.3078,101.1074,101.2116,28663.0
2021-07-06 13:00:00,126.25,126.52,126.21,126.52,21847.0,101.2437,101.4602,101.2116,101.4602,21847.0
2021-07-06 13:10:00,126.5,126.66,126.38,126.6,34497.0,101.4442,101.5725,101.3479,101.5244,34497.0
2021-07-06 13:20:00,126.57,126.78,126.44,126.45,21266.0,101.5003,101.6687,101.396,101.4041,21266.0
2021-07-06 13:30:00,126.43,126.43,126.13,126.2,17790.0,101.388,101.388,101.1474,101.2036,17790.0
2021-07-06 13:40:00,126.21,126.41,126.21,126.34,30439.0,101.2116,101.372,101.2116,101.3159,30439.0
2021-07-06 13:50:00,126.33,126.43,126.27,126.32,18177.0,101.3078,101.388,101.2597,101.2998,18177.0
2021-07-06 14:00:00,126.35,126.41,126.27,126.38,19903.0,101.3239,101.372,101.2597,101.3479,19903.0
2021-07-06 14:10:00,126.37,126.42,126.3,126.32,20272.0,101.3399,101.38,101.2838,101.2998,20272.0
2021-07-06 14:20:00,126.32,126.45,126.29,126.38,12084.0,101.2998,101.4041,101.2758,101.3479,12084.0
2021-07-06 14:30:00,126.36,126.87,126.32,126.82,50638.0,101.3319,101.7409,101.2998,101.7008,50638.0
2021-07-06 14:40:00,126.8,126.83,126.39,126.4,21847.0,101.6847,101.7088,101.3559,101.364,21847.0
2021-07-06 14:50:00,126.4,126.45,126.18,126.24,58334.0,101.364,101.4041,101.1875,101.2357,58334.0
2021-07-06 15:00:00,126.22,126.38,126.12,126.21,137975.0,101.2196,101.3479,101.1394,101.2116,137975.0
2021-07-06 15:10:00,126.24,126.79,126.16,126.7,212004.0,101.2357,101.6767,101.1715,101.6045,212004.0
2021-07-06 15:20:00,126.67,126.77,126.5,126.69,65352.0,101.5805,101.6607,101.4442,101.5965,65352.0
2021-07-06 15:30:00,126.7,127.3,126.62,127.3,115410.0,101.6045,102.0857,101.5404,102.0857,115410.0
2021-07-06 15:40:00,127.28,128.03,127.26,128.02,143120.0,102.0697,102.6711,102.0536,102.6631,143120.0
2021-07-06 15:50:00,128.1,128.26,127.64,127.66,290372.0,102.7272,102.8556,102.3584,102.3744,290372.0
2021-07-07 09:30:00,127.12,127.31,126.38,127.0,64856.0,101.9414,102.0937,101.3479,101.8451,64856.0
2021-07-07 09:40:00,127.07,127.11,126.31,126.7,32687.0,101.9013,101.9333,101.2918,101.6045,32687.0
2021-07-07 09:50:00,126.65,126.7,125.7,125.91,59598.0,101.5645,101.6045,100.8026,100.971,59598.0
2021-07-07 10:00:00,125.87,125.87,124.75,125.03,138702.0,100.9389,100.9389,100.0408,100.2653,138702.0
2021-07-07 10:10:00,125.06,125.32,124.95,124.95,48232.0,100.2894,100.4979,100.2012,100.2012,48232.0
2021-07-07 10:20:00,124.91,125.13,124.65,124.8,59372.0,100.1691,100.3455,99.9606,100.0809,59372.0
2021-07-07 10:30:00,124.77,124.9,124.4,124.84,50584.0,100.0568,100.1611,99.7601,100.113,50584.0
2021-07-07 10:40:00,124.8,125.0,124.5,124.73,29059.0,100.0809,100.2413,99.8403,100.0247,29059.0
2021-07-07 10:50:00,124.75,125.0,124.55,124.58,21083.0,100.0408,100.2413,99.8804,99.9045,21083.0
2021-07-07 11:00:00,124.56,124.87,124.44,124.46,41139.0,99.8884,100.137,99.7922,99.8082,41139.0
2021-07-07 11:10:00,124.49,124.62,124.1,124.44,36458.0,99.8323,99.9365,99.5195,99.7922,36458.0
2021-07-07 11:20:00,124.46,124.77,124.44,124.72,37036.0,99.8082,100.0568,99.7922,100.0167,37036.0
2021-07-07 11:30:00,124.73,125.39,124.7,125.26,29087.0,100.0247,100.554,100.0007,100.4498,29087.0
2021-07-07 11:40:00,125.26,125.38,124.91,124.98,27889.0,100.4498,100.546,100.1691,100.2252,27889.0
2021-07-07 11:50:00,125.04,125.1,124.13,124.32,29068.0,100.2733,100.3215,99.5436,99.696,29068.0
2021-07-07 12:00:00,124.34,124.68,124.18,124.63,30671.0,99.712,99.9846,99.5837,99.9446,30671.0
2021-07-07 12:10:00,124.61,125.02,124.59,124.94,21622.0,99.9285,100.2573,99.9125,100.1932,21622.0
2021-07-07 12:20:00,124.97,125.5,124.96,125.5,19148.0,100.2172,100.6422,100.2092,100.6422,19148.0
2021-07-07 12:30:00,125.56,125.68,125.37,125.39,33656.0,100.6903,100.7866,100.538,100.554,33656.0
2021-07-07 12:40:00,125.42,125.42,125.18,125.38,26587.0,100.5781,100.5781,100.3856,100.546,26587.0
2021-07-07 12:50:00,125.35,125.43,124.95,125.12,36416.0,100.5219,100.5861,100.2012,100.3375,36416.0
2021-07-07 13:00:00,125.13,125.56,125.07,125.46,28331.0,100.3455,100.6903,100.2974,100.6102,28331.0
2021-07-07 13:10:00,125.45,125.48,125.14,125.23,20954.0,100.6021,100.6262,100.3535,100.4257,20954.0
2021-07-07 13:20:00,125.18,125.2,124.95,125.18,59508.0,100.3856,100.4017,100.2012,100.3856,59508.0
2021-07-07 13:30:00,125.2,125.65,125.18,125.62,20792.0,100.4017,100.7625,100.3856,100.7385,20792.0
2021-07-07 13:40:00,125.66,125.91,125.65,125.8,23138.0,100.7705,100.971,100.7625,100.8828,23138.0
2021-07-07 13:50:00,125.85,125.86,125.21,125.21,30479.0,100.9229,100.9309,100.4097,100.4097,30479.0
2021-07-07 14:00:00,125.26,125.63,125.26,125.58,23683.0,100.4498,100.7465,100.4498,100.7064,23683.0
2021-07-07 14:10:00,125.56,125.7,125.37,125.7,24892.0,100.6903,100.8026,100.538,100.8026,24892.0
2021-07-07 14:20:00,125.73,125.75,125.54,125.67,23867.0,100.8267,100.8427,100.6743,100.7786,23867.0
2021-07-07 14:30:00,125.62,125.65,125.39,125.42,51141.0,100.7385,100.7625,100.554,100.5781,51141.0
2021-07-07 14:40:00,125.42,125.66,125.3,125.66,39472.0,100.5781,100.7705,100.4818,100.7705,39472.0
2021-07-07 14:50:00,125.63,125.96,125.63,125.96,31610.0,100.7465,101.0111,100.7465,101.0111,31610.0
2021-07-07 15:00:00,125.94,126.15,125.88,126.15,33403.0,100.9951,101.1635,100.947,101.1635,33403.0
2021-07-07 15:10:00,126.16,126.27,126.09,126.14,28369.0,101.1715,101.2597,101.1154,101.1555,28369.0
2021-07-07 15:20:00,126.16,126.52,126.16,126.46,41279.0,101.1715,101.4602,101.1715,101.4121,41279.0
2021-07-07 15:30:00,126.46,126.56,126.13,126.2,61661.0,101.4121,101.4923,101.1474,101.2036,61661.0
2021-07-07 15:40:00,126.22,126.31,125.89,126.03,53881.0,101.2196,101.2918,100.955,101.0673,53881.0
2021-07-07 15:50:00,126.07,126.17,125.69,125.78,169705.0,101.0993,101.1795,100.7946,100.8668,169705.0
2021-07-08 09:30:00,123.47,123.9,123.1,123.27,94355.0,99.0143,99.3591,98.7176,98.8539,94355.0
2021-07-08 09:40:00,123.27,123.28,122.32,122.78,108250.0,98.8539,98.8619,98.0921,98.461,108250.0
2021-07-08 09:50:00,122.74,122.75,122.24,122.54,60104.0,98.4289,98.4369,98.0279,98.2685,60104.0
2021-07-08 10:00:00,122.55,123.61,122.01,123.43,49266.0,98.2765,99.1266,97.8435,98.9822,49266.0
2021-07-08 10:10:00,123.32,123.68,123.28,123.6,25620.0,98.894,99.1827,98.8619,99.1186,25620.0
2021-07-08 10:20:00,123.51,123.93,123.1,123.93,42332.0,99.0464,99.3832,98.7176,99.3832,42332.0
2021-07-08 10:30:00,123.99,124.11,123.7,123.93,31634.0,99.4313,99.5275,99.1988,99.3832,31634.0
2021-07-08 10:40:00,124.05,124.26,123.73,123.81,24848.0,99.4794,99.6478,99.2228,99.287,24848.0
2021-07-08 10:50:00,123.79,124.4,123.79,124.1,25513.0,99.2709,99.7601,99.2709,99.5195,25513.0
2021-07-08 11:00:00,124.12,125.2,124.12,125.12,43160.0,99.5356,100.4017,99.5356,100.3375,43160.0
2021-07-08 11:10:00,125.19,125.21,124.86,125.07,19845.0,100.3936,100.4097,100.129,100.2974,19845.0
2021-07-08 11:20:00,125.03,125.17,124.84,125.09,19927.0,100.2653,100.3776,100.113,100.3134,19927.0
2021-07-08 11:30:00,125.08,125.31,124.84,125.22,21023.0,100.3054,100.4899,100.113,100.4177,21023.0
2021-07-08 11:40:00,125.22,125.34,124.97,125.19,33207.0,100.4177,100.5139,100.2172,100.3936,33207.0
2021-07-08 11:50:00,125.15,125.53,125.06,125.21,57955.0,100.3616,100.6663,100.2894,100.4097,57955.0
2021-07-08 12:00:00,125.22,125.63,125.12,125.55,21060.0,100.4177,100.7465,100.3375,100.6823,21060.0
2021-07-08 12:10:00,125.54,125.57,125.19,125.25,50624.0,100.6743,100.6984,100.3936,100.4417,50624.0
2021-07-08 12:20:00,125.24,125.81,125.17,125.79,31353.0,100.4337,100.8908,100.3776,100.8748,31353.0
2021-07-08 12:30:00,125.77,126.16,125.7,126.16,32802.0,100.8588,101.1715,100.8026,101.1715,32802.0
2021-07-08 12:40:00,126.18,126.27,125.86,125.87,28637.0,101.1875,101.2597,100.9309,100.9389,28637.0
2021-07-08 12:50:00,125.85,125.85,125.57,125.73,16683.0,100.9229,100.9229,100.6984,100.8267,16683.0
2021-07-08 13:00:00,125.71,125.71,125.34,125.34,22201.0,100.8106,100.8106,100.5139,100.5139,22201.0
2021-07-08 13:10:00,125.3,125.3,124.77,124.9,28934.0,100.4818,100.4818,100.0568,100.1611,28934.0
2021-07-08 13:20:00,124.91,125.04,124.6,124.97,13079.0,100.1691,100.2733,99.9205,100.2172,13079.0
2021-07-08 13:30:00,124.97,124.97,124.79,124.83,27811.0,100.2172,100.2172,100.0729,100.1049,27811.0
2021-07-08 13:40:00,124.81,124.98,124.65,124.65,34384.0,100.0889,100.2252,99.9606,99.9606,34384.0
2021-07-08 13:50:00,124.72,124.75,124.46,124.66,21699.0,100.0167,100.0408,99.8082,99.9686,21699.0
2021-07-08 14:00:00,124.67,124.67,124.33,124.45,33413.0,99.9766,99.9766,99.704,99.8002,33413.0
2021-07-08 14:10:00,124.45,124.61,124.28,124.43,22997.0,99.8002,99.9285,99.6639,99.7842,22997.0
2021-07-08 14:20:00,124.45,124.59,124.37,124.57,63803.0,99.8002,99.9125,99.7361,99.8964,63803.0
2021-07-08 14:30:00,124.52,124.56,124.35,124.43,14638.0,99.8563,99.8884,99.72,99.7842,14638.0
2021-07-08 14:40:00,124.48,124.5,124.29,124.4,14978.0,99.8243,99.8403,99.6719,99.7601,14978.0
2021-07-08 14:50:00,124.42,124.75,124.42,124.64,18968.0,99.7761,100.0408,99.7761,99.9526,18968.0
2021-07-08 15:00:00,124.68,124.92,124.67,124.8,20855.0,99.9846,100.1771,99.9766,100.0809,20855.0
2021-07-08 15:10:00,124.79,124.8,124.49,124.67,18754.0,100.0729,100.0809,99.8323,99.9766,18754.0
2021-07-08 15:20:00,124.68,125.1,124.67,124.87,29774.0,99.9846,100.3215,99.9766,100.137,29774.0
2021-07-08 15:30:00,124.93,125.17,124.84,124.92,31222.0,100.1851,100.3776,100.113,100.1771,31222.0
2021-07-08 15:40:00,124.93,124.93,124.62,124.69,38129.0,100.1851,100.1851,99.9365,99.9927,38129.0
2021-07-08 15:50:00,124.67,125.29,124.62,125.15,197288.0,99.9766,100.4738,99.9365,100.3616,197288.0
2021-07-09 09:30:00,127.0,128.33,126.68,128.33,103559.0,101.8451,102.9117,101.5885,102.9117,103559.0
2021-07-09 09:40:00,128.26,128.91,128.1,128.29,115361.0,102.8556,103.3768,102.7272,102.8796,115361.0
2021-07-09 09:50:00,128.3,128.54,128.11,128.25,22915.0,102.8876,103.0801,102.7353,102.8475,22915.0
2021-07-09 10:00:00,128.25,128.5,128.09,128.32,20008.0,102.8475,103.048,102.7192,102.9037,20008.0
2021-07-09 10:10:00,128.33,128.8,128.32,128.7,48900.0,102.9117,103.2886,102.9037,103.2084,48900.0
2021-07-09 10:20:00,128.71,129.08,128.46,128.69,47487.0,103.2164,103.5131,103.0159,103.2004,47487.0
2021-07-09 10:30:00,128.74,128.89,128.31,128.52,19345.0,103.2405,103.3608,102.8957,103.0641,19345.0
2021-07-09 10:40:00,128.53,128.57,127.61,127.69,29255.0,103.0721,103.1042,102.3343,102.3985,29255.0
2021-07-09 10:50:00,127.72,127.87,127.18,127.22,45860.0,102.4225,102.5428,101.9895,102.0216,45860.0
2021-07-09 11:00:00,127.26,127.62,127.08,127.39,27089.0,102.0536,102.3423,101.9093,102.1579,27089.0
2021-07-09 11:10:00,127.42,127.62,127.31,127.5,26217.0,102.1819,102.3423,102.0937,102.2461,26217.0
2021-07-09 11:20:00,127.48,127.55,127.34,127.46,13542.0,102.2301,102.2862,102.1178,102.214,13542.0
2021-07-09 11:30:00,127.37,127.79,127.36,127.78,22430.0,102.1418,102.4787,102.1338,102.4706,22430.0
2021-07-09 11:40:00,127.77,127.96,127.69,127.7,7671.0,102.4626,102.615,102.3985,102.4065,7671.0
2021-07-09 11:50:00,127.64,127.77,127.46,127.48,19759.0,102.3584,102.4626,102.214,102.2301,19759.0
2021-07-09 12:00:00,127.45,127.95,127.45,127.84,10014.0,102.206,102.607,102.206,102.5187,10014.0
2021-07-09 12:10:00,127.9,128.27,127.9,128.23,31022.0,102.5669,102.8636,102.5669,102.8315,31022.0
2021-07-09 12:20:00,128.21,128.29,127.95,127.95,9979.0,102.8155,102.8796,102.607,102.607,9979.0
2021-07-09 12:30:00,127.96,127.99,127.68,127.97,14285.0,102.615,102.639,102.3904,102.623,14285.0
2021-07-09 12:40:00,128.0,128.26,128.0,128.15,39914.0,102.6471,102.8556,102.6471,102.7673,39914.0
2021-07-09 12:50:00,128.13,128.26,128.07,128.24,11051.0,102.7513,102.8556,102.7032,102.8395,11051.0
2021-07-09 13:00:00,128.26,128.5,128.22,128.37,27588.0,102.8556,103.048,102.8235,102.9438,27588.0
2021-07-09 13:10:00,128.38,128.46,128.22,128.3,12879.0,102.9518,103.0159,102.8235,102.8876,12879.0
2021-07-09 13:20:00,128.25,128.54,128.2,128.46,12722.0,102.8475,103.0801,102.8074,103.0159,12722.0
2021-07-09 13:30:00,128.46,128.54,128.15,128.2,14515.0,103.0159,103.0801,102.7673,102.8074,14515.0
2021-07-09 13:40:00,128.19,128.28,128.08,128.27,11359.0,102.7994,102.8716,102.7112,102.8636,11359.0
2021-07-09 13:50:00,128.28,128.54,128.28,128.46,11661.0,102.8716,103.0801,102.8716,103.0159,11661.0
2021-07-09 14:00:00,128.43,128.85,128.43,128.82,15131.0,102.9919,103.3287,102.9919,103.3046,15131.0
2021-07-09 14:10:00,128.78,128.99,128.77,128.95,25060.0,103.2726,103.441,103.2645,103.4089,25060.0
2021-07-09 14:20:00,128.94,129.06,128.91,129.03,14616.0,103.4009,103.4971,103.3768,103.473,14616.0
2021-07-09 14:30:00,129.06,129.06,128.79,128.93,12223.0,103.4971,103.4971,103.2806,103.3929,12223.0
2021-07-09 14:40:00,129.02,129.1,128.87,129.06,18302.0,103.465,103.5292,103.3447,103.4971,18302.0
2021-07-09 14:50:00,129.06,129.06,128.94,129.03,12044.0,103.4971,103.4971,103.4009,103.473,12044.0
2021-07-09 15:00:00,129.04,129.16,128.86,129.16,19600.0,103.4811,103.5773,103.3367,103.5773,19600.0
2021-07-09 15:10:00,129.16,129.24,129.07,129.13,20243.0,103.5773,103.6415,103.5051,103.5532,20243.0
2021-07-09 15:20:00,129.15,129.3,129.05,129.27,21485.0,103.5693,103.6896,103.4891,103.6655,21485.0
2021-07-09 15:30:00,129.26,129.44,129.2,129.29,39679.0,103.6575,103.8018,103.6094,103.6815,39679.0
2021-07-09 15:40:00,129.31,129.56,129.22,129.54,54350.0,103.6976,103.8981,103.6254,103.882,54350.0
2021-07-09 15:50:00,129.56,129.78,129.52,129.69,126009.0,103.8981,104.0745,103.866,104.0023,126009.0
2021-07-12 09:30:00,128.6,129.0,128.05,128.83,71812.0,103.1282,103.449,102.6872,103.3127,71812.0
2021-07-12 09:40:00,128.93,129.45,128.43,129.38,28663.0,103.3929,103.8099,102.9919,103.7537,28663.0
2021-07-12 09:50:00,129.32,129.97,129.18,129.97,19192.0,103.7056,104.2269,103.5933,104.2269,19192.0
2021-07-12 10:00:00,129.97,130.53,129.95,130.33,44916.0,104.2269,104.6759,104.2108,104.5156,44916.0
2021-07-12 10:10:00,130.4,130.4,129.89,130.39,31311.0,104.5717,104.5717,104.1627,104.5637,31311.0
2021-07-12 10:20:00,130.3,130.57,130.13,130.5,13706.0,104.4915,104.708,104.3552,104.6519,13706.0
2021-07-12 10:30:00,130.58,130.78,130.31,130.51,14892.0,104.716,104.8764,104.4995,104.6599,14892.0
2021-07-12 10:40:00,130.55,130.55,129.8,129.83,14116.0,104.692,104.692,104.0905,104.1146,14116.0
2021-07-12 10:50:00,129.78,130.21,129.7,130.21,11483.0,104.0745,104.4193,104.0103,104.4193,11483.0
2021-07-12 11:00:00,130.24,130.24,129.64,129.66,13850.0,104.4434,104.4434,103.9622,103.9783,13850.0
2021-07-12 11:10:00,129.64,130.04,129.64,129.93,7978.0,103.9622,104.283,103.9622,104.1948,7978.0
2021-07-12 11:20:00,129.96,130.19,129.87,130.1,10340.0,104.2188,104.4033,104.1467,104.3311,10340.0
2021-07-12 11:30:00,130.13,130.19,129.91,130.19,11620.0,104.3552,104.4033,104.1787,104.4033,11620.0
2021-07-12 11:40:00,130.13,130.36,130.1,130.18,12534.0,104.3552,104.5396,104.3311,104.3953,12534.0
2021-07-12 11:50:00,130.14,130.67,130.1,130.67,18161.0,104.3632,104.7882,104.3311,104.7882,18161.0
2021-07-12 12:00:00,130.67,130.73,130.37,130.37,16803.0,104.7882,104.8363,104.5476,104.5476,16803.0
2021-07-12 12:10:00,130.36,130.44,130.23,130.28,22384.0,104.5396,104.6038,104.4354,104.4755,22384.0
2021-07-12 12:20:00,130.26,130.3,130.02,130.07,12550.0,104.4594,104.4915,104.267,104.3071,12550.0
2021-07-12 12:30:00,130.1,130.2,129.91,129.99,13607.0,104.3311,104.4113,104.1787,104.2429,13607.0
2021-07-12 12:40:00,130.02,130.04,129.86,130.0,10045.0,104.267,104.283,104.1386,104.2509,10045.0
2021-07-12 12:50:00,129.98,130.0,129.88,129.88,21326.0,104.2349,104.2509,104.1547,104.1547,21326.0
2021-07-12 13:00:00,129.91,130.21,129.91,130.06,14983.0,104.1787,104.4193,104.1787,104.299,14983.0
2021-07-12 13:10:00,130.03,130.14,129.69,129.9,11792.0,104.275,104.3632,104.0023,104.1707,11792.0
2021-07-12 13:20:00,129.94,130.05,129.86,129.88,23113.0,104.2028,104.291,104.1386,104.1547,23113.0
2021-07-12 13:30:00,129.88,129.99,129.79,129.9,11000.0,104.1547,104.2429,104.0825,104.1707,11000.0
2021-07-12 13:40:00,129.87,130.01,129.58,129.63,15010.0,104.1467,104.2589,103.9141,103.9542,15010.0
2021-07-12 13:50:00,129.68,129.75,129.61,129.61,9008.0,103.9943,104.0504,103.9382,103.9382,9008.0
2021-07-12 14:00:00,129.61,129.73,129.59,129.67,5598.0,103.9382,104.0344,103.9221,103.9863,5598.0
2021-07-12 14:10:00,129.65,129.83,129.59,129.82,8968.0,103.9702,104.1146,103.9221,104.1066,8968.0
2021-07-12 14:20:00,129.84,130.2,129.84,130.17,18079.0,104.1226,104.4113,104.1226,104.3872,18079.0
2021-07-12 14:30:00,130.19,130.37,130.17,130.31,11782.0,104.4033,104.5476,104.3872,104.4995,11782.0
2021-07-12 14:40:00,130.34,130.48,130.23,130.23,16334.0,104.5236,104.6358,104.4354,104.4354,16334.0
2021-07-12 14:50:00,130.25,130.3,130.19,130.21,7433.0,104.4514,104.4915,104.4033,104.4193,7433.0
2021-07-12 15:00:00,130.23,130.23,130.07,130.08,20205.0,104.4354,104.4354,104.3071,104.3151,20205.0
2021-07-12 15:10:00,130.08,130.26,130.05,130.17,11820.0,104.3151,104.4594,104.291,104.3872,11820.0
2021-07-12 15:20:00,130.2,130.27,130.05,130.2,27858.0,104.4113,104.4674,104.291,104.4113,27858.0
2021-07-12 15:30:00,130.2,130.24,130.04,130.05,30886.0,104.4113,104.4434,104.283,104.291,30886.0
2021-07-12 15:40:00,130.09,130.23,130.09,130.21,29123.0,104.3231,104.4354,104.3231,104.4193,29123.0
2021-07-12 15:50:00,130.22,130.34,130.06,130.29,75204.0,104.4273,104.5236,104.299,104.4835,75204.0
2021-07-13 09:30:00,129.58,130.04,128.64,129.78,72173.0,103.9141,104.283,103.1603,104.0745,72173.0
2021-07-13 09:40:00,129.82,129.85,128.97,129.24,58863.0,104.1066,104.1306,103.4249,103.6415,58863.0
2021-07-13 09:50:00,129.26,129.26,128.6,128.72,24368.0,103.6575,103.6575,103.1282,103.2244,24368.0
2021-07-13 10:00:00,128.7,128.74,128.33,128.58,47814.0,103.2084,103.2405,102.9117,103.1122,47814.0
2021-07-13 10:10:00,128.59,128.81,128.34,128.71,53088.0,103.1202,103.2966,102.9197,103.2164,53088.0
2021-07-13 10:20:00,128.7,128.79,128.32,128.4,17792.0,103.2084,103.2806,102.9037,102.9678,17792.0
2021-07-13 10:30:00,128.41,128.61,128.18,128.47,24010.0,102.9758,103.1362,102.7914,103.024,24010.0
2021-07-13 10:40:00,128.47,128.48,128.21,128.39,39638.0,103.024,103.032,102.8155,102.9598,39638.0
2021-07-13 10:50:00,128.35,128.54,128.14,128.14,19331.0,102.9277,103.0801,102.7593,102.7593,19331.0
2021-07-13 11:00:00,128.21,128.27,127.63,128.0,36389.0,102.8155,102.8636,102.3503,102.6471,36389.0
2021-07-13 11:10:00,128.01,128.01,127.44,127.47,23050.0,102.6551,102.6551,102.198,102.222,23050.0
2021-07-13 11:20:00,127.56,127.6,127.26,127.26,32278.0,102.2942,102.3263,102.0536,102.0536,32278.0
2021-07-13 11:30:00,127.26,127.6,127.2,127.55,18581.0,102.0536,102.3263,102.0055,102.2862,18581.0
2021-07-13 11:40:00,127.5,127.86,127.45,127.81,22734.0,102.2461,102.5348,102.206,102.4947,22734.0
2021-07-13 11:50:00,127.79,128.01,127.73,128.01,11035.0,102.4787,102.6551,102.4305,102.6551,11035.0
2021-07-13 12:00:00,128.01,128.08,127.96,128.01,11356.0,102.6551,102.7112,102.615,102.6551,11356.0
2021-07-13 12:10:00,128.03,128.23,127.88,127.89,18873.0,102.6711,102.8315,102.5508,102.5588,18873.0
2021-07-13 12:20:00,127.94,128.01,127.68,127.69,10376.0,102.5989,102.6551,102.3904,102.3985,10376.0
2021-07-13 12:30:00,127.66,127.67,127.23,127.32,10883.0,102.3744,102.3824,102.0296,102.1017,10883.0
2021-07-13 12:40:00,127.29,127.43,127.28,127.35,6801.0,102.0777,102.19,102.0697,102.1258,6801.0
2021-07-13 12:50:00,127.33,127.52,127.33,127.35,11861.0,102.1098,102.2621,102.1098,102.1258,11861.0
2021-07-13 13:00:00,127.4,127.49,127.31,127.43,13237.0,102.1659,102.2381,102.0937,102.19,13237.0
2021-07-13 13:10:00,127.39,127.4,127.05,127.08,15550.0,102.1579,102.1659,101.8852,101.9093,15550.0
2021-07-13 13:20:00,127.12,127.6,127.08,127.45,17983.0,101.9414,102.3263,101.9093,102.206,17983.0
2021-07-13 13:30:00,127.45,127.5,127.26,127.39,30674.0,102.206,102.2461,102.0536,102.1579,30674.0
2021-07-13 13:40:00,127.37,127.74,127.35,127.67,22421.0,102.1418,102.4386,102.1258,102.3824,22421.0
2021-07-13 13:50:00,127.69,127.77,127.62,127.69,14678.0,102.3985,102.4626,102.3423,102.3985,14678.0
2021-07-13 14:00:00,127.68,127.78,127.3,127.36,29792.0,102.3904,102.4706,102.0857,102.1338,29792.0
2021-07-13 14:10:00,127.37,127.73,127.33,127.56,14401.0,102.1418,102.4305,102.1098,102.2942,14401.0
2021-07-13 14:20:00,127.58,127.58,127.23,127.27,11722.0,102.3102,102.3102,102.0296,102.0616,11722.0
2021-07-13 14:30:00,127.26,127.32,127.07,127.09,15916.0,102.0536,102.1017,101.9013,101.9173,15916.0
2021-07-13 14:40:00,127.1,127.17,126.96,127.17,20403.0,101.9253,101.9815,101.813,101.9815,20403.0
2021-07-13 14:50:00,127.1,127.21,127.0,127.07,11688.0,101.9253,102.0135,101.8451,101.9013,11688.0
2021-07-13 15:00:00,127.04,127.13,126.65,126.68,39024.0,101.8772,101.9494,101.5645,101.5885,39024.0
2021-07-13 15:10:00,126.7,126.7,126.43,126.66,43283.0,101.6045,101.6045,101.388,101.5725,43283.0
2021-07-13 15:20:00,126.66,126.7,126.52,126.66,27460.0,101.5725,101.6045,101.4602,101.5725,27460.0
2021-07-13 15:30:00,126.66,126.77,126.44,126.53,37068.0,101.5725,101.6607,101.396,101.4682,37068.0
2021-07-13 15:40:00,126.5,126.98,126.44,126.94,34840.0,101.4442,101.8291,101.396,101.797,34840.0
2021-07-13 15:50:00,126.94,126.94,126.52,126.59,165216.0,101.797,101.797,101.4602,101.5163,165216.0
2021-07-14 09:30:00,126.5,128.49,126.15,128.4,140670.0,101.4442,103.04,101.1635,102.9678,140670.0
2021-07-14 09:40:00,128.35,128.65,127.4,127.52,35611.0,102.9277,103.1683,102.1659,102.2621,35611.0
2021-07-14 09:50:00,127.52,127.94,127.45,127.72,25376.0,102.2621,102.5989,102.206,102.4225,25376.0
2021-07-14 10:00:00,127.72,127.85,127.08,127.66,24241.0,102.4225,102.5268,101.9093,102.3744,24241.0
2021-07-14 10:10:00,127.61,128.23,127.58,128.11,25686.0,102.3343,102.8315,102.3102,102.7353,25686.0
2021-07-14 10:20:00,128.09,128.33,127.85,127.91,19479.0,102.7192,102.9117,102.5268,102.5749,19479.0
2021-07-14 10:30:00,127.76,127.84,127.1,127.25,37362.0,102.4546,102.5187,101.9253,102.0456,37362.0
2021-07-14 10:40:00,127.19,127.8,127.15,127.79,17341.0,101.9975,102.4867,101.9654,102.4787,17341.0
2021-07-14 10:50:00,127.86,127.9,127.42,127.52,26763.0,102.5348,102.5669,102.1819,102.2621,26763.0
2021-07-14 11:00:00,127.52,127.52,127.11,127.19,19418.0,102.2621,102.2621,101.9333,101.9975,19418.0
2021-07-14 11:10:00,127.21,127.65,127.16,127.62,22970.0,102.0135,102.3664,101.9734,102.3423,22970.0
2021-07-14 11:20:00,127.58,127.58,127.03,127.11,17144.0,102.3102,102.3102,101.8692,101.9333,17144.0
2021-07-14 11:30:00,127.13,127.38,126.92,126.93,17494.0,101.9494,102.1499,101.781,101.789,17494.0
2021-07-14 11:40:00,126.87,126.88,126.48,126.68,35170.0,101.7409,101.7489,101.4281,101.5885,35170.0
2021-07-14 11:50:00,126.68,126.68,126.5,126.59,19070.0,101.5885,101.5885,101.4442,101.5163,19070.0
2021-07-14 12:00:00,126.59,127.22,126.56,127.0,12172.0,101.5163,102.0216,101.4923,101.8451,12172.0
2021-07-14 12:10:00,127.09,127.28,127.05,127.05,8183.0,101.9173,102.0697,101.8852,101.8852,8183.0
2021-07-14 12:20:00,127.0,127.43,127.0,127.43,12584.0,101.8451,102.19,101.8451,102.19,12584.0
2021-07-14 12:30:00,127.46,127.75,127.29,127.68,14377.0,102.214,102.4466,102.0777,102.3904,14377.0
2021-07-14 12:40:00,127.68,127.85,127.53,127.8,16617.0,102.3904,102.5268,102.2701,102.4867,16617.0
2021-07-14 12:50:00,127.79,128.07,127.69,128.04,13035.0,102.4787,102.7032,102.3985,102.6791,13035.0
2021-07-14 13:00:00,128.11,128.18,127.88,127.88,11986.0,102.7353,102.7914,102.5508,102.5508,11986.0
2021-07-14 13:10:00,127.89,128.2,127.72,127.84,11566.0,102.5588,102.8074,102.4225,102.5187,11566.0
2021-07-14 13:20:00,127.84,127.98,127.72,127.98,9874.0,102.5187,102.631,102.4225,102.631,9874.0
2021-07-14 13:30:00,127.99,128.22,127.99,128.11,12036.0,102.639,102.8235,102.639,102.7353,12036.0
2021-07-14 13:40:00,128.12,128.12,127.93,127.99,10964.0,102.7433,102.7433,102.5909,102.639,10964.0
2021-07-14 13:50:00,128.02,128.07,127.87,127.94,10891.0,102.6631,102.7032,102.5428,102.5989,10891.0
2021-07-14 14:00:00,127.93,127.99,127.74,127.81,11437.0,102.5909,102.639,102.4386,102.4947,11437.0
2021-07-14 14:10:00,127.77,127.83,127.66,127.67,9043.0,102.4626,102.5107,102.3744,102.3824,9043.0
2021-07-14 14:20:00,127.64,127.71,127.37,127.45,16964.0,102.3584,102.4145,102.1418,102.206,16964.0
2021-07-14 14:30:00,127.47,127.65,127.45,127.58,9963.0,102.222,102.3664,102.206,102.3102,9963.0
2021-07-14 14:40:00,127.58,128.0,127.54,128.0,15326.0,102.3102,102.6471,102.2782,102.6471,15326.0
2021-07-14 14:50:00,127.98,128.24,127.98,128.02,29396.0,102.631,102.8395,102.631,102.6631,29396.0
2021-07-14 15:00:00,127.99,128.25,127.99,128.18,11519.0,102.639,102.8475,102.639,102.7914,11519.0
2021-07-14 15:10:00,128.15,128.15,127.8,127.94,14762.0,102.7673,102.7673,102.4867,102.5989,14762.0
2021-07-14 15:20:00,127.92,127.94,127.7,127.72,11440.0,102.5829,102.5989,102.4065,102.4225,11440.0
2021-07-14 15:30:00,127.71,127.72,127.37,127.38,19148.0,102.4145,102.4225,102.1418,102.1499,19148.0
2021-07-14 15:40:00,127.39,127.59,127.18,127.59,34380.0,102.1579,102.3183,101.9895,102.3183,34380.0
2021-07-14 15:50:00,127.58,127.59,127.37,127.5,89997.0,102.3102,102.3183,102.1418,102.2461,89997.0
2021-07-15 09:30:00,126.83,127.55,126.68,127.37,28703.0,101.7088,102.2862,101.5885,102.1418,28703.0
2021-07-15 09:40:00,127.38,127.52,126.59,127.25,19602.0,102.1499,102.2621,101.5163,102.0456,19602.0
2021-07-15 09:50:00,127.25,127.46,126.9,127.29,19705.0,102.0456,102.214,101.7649,102.0777,19705.0
2021-07-15 10:00:00,127.39,127.54,127.05,127.19,49205.0,102.1579,102.2782,101.8852,101.9975,49205.0
2021-07-15 10:10:00,127.23,127.81,127.15,127.22,26879.0,102.0296,102.4947,101.9654,102.0216,26879.0
2021-07-15 10:20:00,127.19,127.25,126.8,126.93,49808.0,101.9975,102.0456,101.6847,101.789,49808.0
2021-07-15 10:30:00,126.96,126.96,126.53,126.68,41035.0,101.813,101.813,101.4682,101.5885,41035.0
2021-07-15 10:40:00,126.66,127.14,126.52,127.05,35974.0,101.5725,101.9574,101.4602,101.8852,35974.0
2021-07-15 10:50:00,127.04,127.36,126.98,127.26,59295.0,101.8772,102.1338,101.8291,102.0536,59295.0
2021-07-15 11:00:00,127.28,127.47,127.08,127.14,23317.0,102.0697,102.222,101.9093,101.9574,23317.0
2021-07-15 11:10:00,127.09,127.2,127.08,127.12,7821.0,101.9173,102.0055,101.9093,101.9414,7821.0
2021-07-15 11:20:00,127.18,127.48,127.18,127.38,7745.0,101.9895,102.2301,101.9895,102.1499,7745.0
2021-07-15 11:30:00,127.37,127.5,127.24,127.44,4230.0,102.1418,102.2461,102.0376,102.198,4230.0
2021-07-15 11:40:00,127.46,127.58,127.28,127.47,8738.0,102.214,102.3102,102.0697,102.222,8738.0
2021-07-15 11:50:00,127.49,127.62,127.41,127.41,4102.0,102.2381,102.3423,102.1739,102.1739,4102.0
2021-07-15 12:00:00,127.44,127.46,127.18,127.24,17616.0,102.198,102.214,101.9895,102.0376,17616.0
2021-07-15 12:10:00,127.26,127.55,127.24,127.28,9495.0,102.0536,102.2862,102.0376,102.0697,9495.0
2021-07-15 12:20:00,127.29,127.4,127.16,127.23,9095.0,102.0777,102.1659,101.9734,102.0296,9095.0
2021-07-15 12:30:00,127.2,127.26,127.1,127.12,6597.0,102.0055,102.0536,101.9253,101.9414,6597.0
2021-07-15 12:40:00,127.14,127.25,127.03,127.09,7749.0,101.9574,102.0456,101.8692,101.9173,7749.0
2021-07-15 12:50:00,127.13,127.2,126.8,126.94,32873.0,101.9494,102.0055,101.6847,101.797,32873.0
2021-07-15 13:00:00,126.9,126.9,126.44,126.61,57754.0,101.7649,101.7649,101.396,101.5324,57754.0
2021-07-15 13:10:00,126.6,126.61,126.18,126.18,41995.0,101.5244,101.5324,101.1875,101.1875,41995.0
2021-07-15 13:20:00,126.07,126.35,126.07,126.3,10955.0,101.0993,101.3239,101.0993,101.2838,10955.0
2021-07-15 13:30:00,126.27,126.27,125.87,125.9,78716.0,101.2597,101.2597,100.9389,100.963,78716.0
2021-07-15 13:40:00,125.9,126.13,125.59,125.71,21124.0,100.963,101.1474,100.7144,100.8106,21124.0
2021-07-15 13:50:00,125.65,125.65,125.29,125.38,24118.0,100.7625,100.7625,100.4738,100.546,24118.0
2021-07-15 14:00:00,125.32,125.53,125.29,125.5,13776.0,100.4979,100.6663,100.4738,100.6422,13776.0
2021-07-15 14:10:00,125.44,125.87,125.44,125.8,11789.0,100.5941,100.9389,100.5941,100.8828,11789.0
2021-07-15 14:20:00,125.76,126.1,125.76,126.1,9153.0,100.8507,101.1234,100.8507,101.1234,9153.0
2021-07-15 14:30:00,126.04,126.05,125.89,126.0,8310.0,101.0753,101.0833,100.955,101.0432,8310.0
2021-07-15 14:40:00,126.01,126.25,125.97,126.25,8738.0,101.0512,101.2437,101.0191,101.2437,8738.0
2021-07-15 14:50:00,126.22,126.22,126.0,126.16,10818.0,101.2196,101.2196,101.0432,101.1715,10818.0
2021-07-15 15:00:00,126.13,126.25,126.13,126.25,10215.0,101.1474,101.2437,101.1474,101.2437,10215.0
2021-07-15 15:10:00,126.23,126.58,126.18,126.58,24177.0,101.2276,101.5083,101.1875,101.5083,24177.0
2021-07-15 15:20:00,126.56,126.82,126.5,126.5,19293.0,101.4923,101.7008,101.4442,101.4442,19293.0
2021-07-15 15:30:00,126.44,126.69,126.4,126.61,26156.0,101.396,101.5965,101.364,101.5324,26156.0
2021-07-15 15:40:00,126.63,126.76,126.56,126.58,34282.0,101.5484,101.6527,101.4923,101.5083,34282.0
2021-07-15 15:50:00,126.58,126.87,126.46,126.55,103718.0,101.5083,101.7409,101.4121,101.4843,103718.0
2021-07-16 09:30:00,127.62,127.83,126.82,127.0,54077.0,102.3423,102.5107,101.7008,101.8451,54077.0
2021-07-16 09:40:00,126.9,127.3,126.82,126.85,16177.0,101.7649,102.0857,101.7008,101.7248,16177.0
2021-07-16 09:50:00,126.93,127.07,126.66,126.74,21371.0,101.789,101.9013,101.5725,101.6366,21371.0
2021-07-16 10:00:00,126.88,126.99,126.63,126.95,12853.0,101.7489,101.8371,101.5484,101.805,12853.0
2021-07-16 10:10:00,127.03,127.08,126.68,126.85,37154.0,101.8692,101.9093,101.5885,101.7248,37154.0
2021-07-16 10:20:00,126.88,126.93,126.25,126.28,16591.0,101.7489,101.789,101.2437,101.2677,16591.0
2021-07-16 10:30:00,126.35,126.65,126.31,126.37,15848.0,101.3239,101.5645,101.2918,101.3399,15848.0
2021-07-16 10:40:00,126.35,126.4,125.88,125.93,21195.0,101.3239,101.364,100.947,100.9871,21195.0
2021-07-16 10:50:00,125.97,126.41,125.97,126.4,12174.0,101.0191,101.372,101.0191,101.364,12174.0
2021-07-16 11:00:00,126.48,126.54,126.09,126.18,10575.0,101.4281,101.4762,101.1154,101.1875,10575.0
2021-07-16 11:10:00,126.15,126.3,125.98,126.16,9390.0,101.1635,101.2838,101.0272,101.1715,9390.0
2021-07-16 11:20:00,126.22,126.28,126.09,126.15,7460.0,101.2196,101.2677,101.1154,101.1635,7460.0
2021-07-16 11:30:00,126.16,126.48,126.12,126.4,10039.0,101.1715,101.4281,101.1394,101.364,10039.0
2021-07-16 11:40:00,126.46,126.55,126.38,126.51,11913.0,101.4121,101.4843,101.3479,101.4522,11913.0
2021-07-16 11:50:00,126.47,126.53,126.28,126.41,8839.0,101.4201,101.4682,101.2677,101.372,8839.0
2021-07-16 12:00:00,126.38,126.4,126.03,126.14,12517.0,101.3479,101.364,101.0673,101.1555,12517.0
2021-07-16 12:10:00,126.18,126.21,125.97,125.99,13087.0,101.1875,101.2116,101.0191,101.0352,13087.0
2021-07-16 12:20:00,126.01,126.04,125.7,125.96,12782.0,101.0512,101.0753,100.8026,101.0111,12782.0
2021-07-16 12:30:00,125.9,125.99,125.78,125.91,6684.0,100.963,101.0352,100.8668,100.971,6684.0
2021-07-16 12:40:00,125.87,126.01,125.86,125.98,7282.0,100.9389,101.0512,100.9309,101.0272,7282.0
2021-07-16 12:50:00,125.97,126.17,125.92,126.12,11153.0,101.0191,101.1795,100.979,101.1394,11153.0
2021-07-16 13:00:00,126.15,126.18,126.01,126.05,23439.0,101.1635,101.1875,101.0512,101.0833,23439.0
2021-07-16 13:10:00,126.04,126.07,125.85,126.0,10685.0,101.0753,101.0993,100.9229,101.0432,10685.0
2021-07-16 13:20:00,125.97,126.01,125.65,125.71,20098.0,101.0191,101.0512,100.7625,100.8106,20098.0
2021-07-16 13:30:00,125.69,125.74,125.52,125.56,10761.0,100.7946,100.8347,100.6583,100.6903,10761.0
2021-07-16 13:40:00,125.59,125.59,125.28,125.3,46628.0,100.7144,100.7144,100.4658,100.4818,46628.0
2021-07-16 13:50:00,125.3,125.48,125.27,125.38,13045.0,100.4818,100.6262,100.4578,100.546,13045.0
2021-07-16 14:00:00,125.38,125.45,125.12,125.45,53931.0,100.546,100.6021,100.3375,100.6021,53931.0
2021-07-16 14:10:00,125.49,125.63,125.4,125.61,14753.0,100.6342,100.7465,100.562,100.7304,14753.0
2021-07-16 14:20:00,125.5,125.63,125.42,125.47,13667.0,100.6422,100.7465,100.5781,100.6182,13667.0
2021-07-16 14:30:00,125.48,125.66,125.47,125.59,27985.0,100.6262,100.7705,100.6182,100.7144,27985.0
2021-07-16 14:40:00,125.58,125.62,125.22,125.27,33049.0,100.7064,100.7385,100.4177,100.4578,33049.0
2021-07-16 14:50:00,125.23,125.37,125.19,125.31,21535.0,100.4257,100.538,100.3936,100.4899,21535.0
2021-07-16 15:00:00,125.3,125.3,125.05,125.17,42068.0,100.4818,100.4818,100.2814,100.3776,42068.0
2021-07-16 15:10:00,125.22,125.44,125.12,125.43,15304.0,100.4177,100.5941,100.3375,100.5861,15304.0
2021-07-16 15:20:00,125.4,125.5,125.2,125.27,18648.0,100.562,100.6422,100.4017,100.4578,18648.0
2021-07-16 15:30:00,125.26,125.34,124.96,125.04,66596.0,100.4498,100.5139,100.2092,100.2733,66596.0
2021-07-16 15:40:00,125.03,125.18,124.6,124.68,139922.0,100.2653,100.3856,99.9205,99.9846,139922.0
2021-07-16 15:50:00,124.7,124.74,124.32,124.5,228138.0,100.0007,100.0328,99.696,99.8403,228138.0
2021-07-19 09:30:00,120.07,120.57,117.52,117.63,278083.0,96.2878,96.6887,94.2428,94.331,278083.0
2021-07-19 09:40:00,117.64,117.71,116.31,116.89,240278.0,94.3391,94.3952,93.2725,93.7376,240278.0
2021-07-19 09:50:00,116.77,116.77,115.24,115.47,281528.0,93.6414,93.6414,92.4144,92.5989,281528.0
2021-07-19 10:00:00,115.41,115.6,114.84,115.41,237018.0,92.5508,92.7031,92.0937,92.5508,237018.0
2021-07-19 10:10:00,115.34,115.55,114.72,114.97,113385.0,92.4946,92.663,91.9974,92.1979,113385.0
2021-07-19 10:20:00,114.98,116.67,114.71,116.49,146847.0,92.2059,93.5612,91.9894,93.4168,146847.0
2021-07-19 10:30:00,116.52,118.2,116.31,118.2,102033.0,93.4409,94.7881,93.2725,94.7881,102033.0
2021-07-19 10:40:00,118.17,119.24,118.14,118.86,78287.0,94.7641,95.6221,94.74,95.3174,78287.0
2021-07-19 10:50:00,118.81,118.85,117.89,118.15,77438.0,95.2773,95.3094,94.5395,94.748,77438.0
2021-07-19 11:00:00,118.23,119.32,118.2,118.91,88691.0,94.8122,95.6863,94.7881,95.3575,88691.0
2021-07-19 11:10:00,118.96,119.01,118.41,118.51,75964.0,95.3976,95.4377,94.9565,95.0367,75964.0
2021-07-19 11:20:00,118.53,118.55,117.82,117.95,49330.0,95.0528,95.0688,94.4834,94.5877,49330.0
2021-07-19 11:30:00,117.95,118.59,117.86,118.43,66649.0,94.5877,95.1009,94.5155,94.9726,66649.0
2021-07-19 11:40:00,118.43,118.71,118.03,118.08,46226.0,94.9726,95.1971,94.6518,94.6919,46226.0
2021-07-19 11:50:00,118.05,118.84,118.03,118.61,92135.0,94.6679,95.3014,94.6518,95.1169,92135.0
2021-07-19 12:00:00,118.56,118.56,117.84,118.19,52113.0,95.0768,95.0768,94.4994,94.7801,52113.0
2021-07-19 12:10:00,118.14,118.66,118.07,118.27,35192.0,94.74,95.157,94.6839,94.8443,35192.0
2021-07-19 12:20:00,118.29,118.45,117.97,118.02,50467.0,94.8603,94.9886,94.6037,94.6438,50467.0
2021-07-19 12:30:00,118.02,118.02,117.64,117.81,69122.0,94.6438,94.6438,94.3391,94.4754,69122.0
2021-07-19 12:40:00,117.81,117.95,117.43,117.76,54833.0,94.4754,94.5877,94.1707,94.4353,54833.0
2021-07-19 12:50:00,117.73,117.82,117.01,117.35,64562.0,94.4112,94.4834,93.8338,94.1065,64562.0
2021-07-19 13:00:00,117.33,117.96,117.3,117.88,84064.0,94.0905,94.5957,94.0664,94.5315,84064.0
2021-07-19 13:10:00,117.82,117.87,117.42,117.49,32799.0,94.4834,94.5235,94.1626,94.2188,32799.0
2021-07-19 13:20:00,117.43,117.49,116.86,117.16,40093.0,94.1707,94.2188,93.7136,93.9541,40093.0
2021-07-19 13:30:00,117.11,117.42,116.79,117.24,51424.0,93.914,94.1626,93.6574,94.0183,51424.0
2021-07-19 13:40:00,117.29,117.37,116.97,117.07,53758.0,94.0584,94.1225,93.8018,93.882,53758.0
2021-07-19 13:50:00,117.08,117.42,116.91,117.03,43771.0,93.89,94.1626,93.7537,93.8499,43771.0
2021-07-19 14:00:00,117.03,117.48,116.75,116.84,32834.0,93.8499,94.2108,93.6253,93.6975,32834.0
2021-07-19 14:10:00,116.84,117.15,116.7,116.97,38346.0,93.6975,93.9461,93.5852,93.8018,38346.0
2021-07-19 14:20:00,117.0,117.17,116.74,116.98,76286.0,93.8258,93.9622,93.6173,93.8098,76286.0
2021-07-19 14:30:00,117.04,117.04,116.25,116.52,61084.0,93.8579,93.8579,93.2244,93.4409,61084.0
2021-07-19 14:40:00,116.5,116.64,116.36,116.63,64099.0,93.4249,93.5371,93.3126,93.5291,64099.0
2021-07-19 14:50:00,116.59,116.64,116.0,116.18,107692.0,93.497,93.5371,93.0239,93.1682,107692.0
2021-07-19 15:00:00,116.13,116.71,116.0,116.66,63829.0,93.1281,93.5933,93.0239,93.5532,63829.0
2021-07-19 15:10:00,116.65,116.69,116.37,116.4,60766.0,93.5451,93.5772,93.3206,93.3447,60766.0
2021-07-19 15:20:00,116.43,116.52,116.12,116.12,84956.0,93.3687,93.4409,93.1201,93.1201,84956.0
2021-07-19 15:30:00,116.08,116.61,116.0,116.6,124418.0,93.088,93.5131,93.0239,93.5051,124418.0
2021-07-19 15:40:00,116.54,116.96,116.41,116.96,143445.0,93.4569,93.7937,93.3527,93.7937,143445.0
2021-07-19 15:50:00,116.93,117.3,116.81,117.2,406567.0,93.7697,94.0664,93.6735,93.9862,406567.0
2021-07-20 09:30:00,119.0,119.48,118.26,118.9,139420.0,95.4297,95.8146,94.8363,95.3495,139420.0
2021-07-20 09:40:00,118.76,120.41,118.37,120.37,123119.0,95.2372,96.5604,94.9245,96.5283,123119.0
2021-07-20 09:50:00,120.37,121.16,119.72,120.83,99111.0,96.5283,97.1619,96.0071,96.8972,99111.0
2021-07-20 10:00:00,120.84,121.76,120.73,121.55,61982.0,96.9052,97.643,96.817,97.4746,61982.0
2021-07-20 10:10:00,121.56,121.95,121.5,121.84,61742.0,97.4826,97.7954,97.4345,97.7072,61742.0
2021-07-20 10:20:00,121.84,122.67,121.83,122.31,63555.0,97.7072,98.3728,97.6991,98.0841,63555.0
2021-07-20 10:30:00,122.31,122.57,121.73,121.86,43500.0,98.0841,98.2926,97.619,97.7232,43500.0
2021-07-20 10:40:00,121.88,122.08,121.55,122.07,45405.0,97.7392,97.8996,97.4746,97.8916,45405.0
2021-07-20 10:50:00,122.04,122.79,122.02,122.72,55548.0,97.8676,98.469,97.8515,98.4129,55548.0
2021-07-20 11:00:00,122.8,123.46,122.69,122.88,57537.0,98.477,99.0063,98.3888,98.5412,57537.0
2021-07-20 11:10:00,122.92,122.96,122.45,122.79,36862.0,98.5733,98.6053,98.1963,98.469,36862.0
2021-07-20 11:20:00,122.79,122.85,122.4,122.53,37184.0,98.469,98.5171,98.1562,98.2605,37184.0
2021-07-20 11:30:00,122.57,122.93,122.36,122.5,37253.0,98.2926,98.5813,98.1242,98.2364,37253.0
2021-07-20 11:40:00,122.53,123.44,122.44,123.36,32938.0,98.2605,98.9903,98.1883,98.9261,32938.0
2021-07-20 11:50:00,123.41,123.47,123.17,123.28,45322.0,98.9662,99.0143,98.7737,98.8619,45322.0
2021-07-20 12:00:00,123.31,123.39,122.76,123.12,33442.0,98.886,98.9502,98.4449,98.7336,33442.0
2021-07-20 12:10:00,123.12,124.1,123.05,123.96,301979.0,98.7336,99.5195,98.6775,99.4073,301979.0
2021-07-20 12:20:00,124.0,124.54,123.91,124.46,49188.0,99.4393,99.8724,99.3672,99.8082,49188.0
2021-07-20 12:30:00,124.49,125.03,124.49,124.89,46535.0,99.8323,100.2653,99.8323,100.1531,46535.0
2021-07-20 12:40:00,124.88,125.39,124.79,125.39,42388.0,100.145,100.554,100.0729,100.554,42388.0
2021-07-20 12:50:00,125.4,125.41,124.91,125.0,60575.0,100.562,100.5701,100.1691,100.2413,60575.0
2021-07-20 13:00:00,125.03,125.19,124.52,124.61,40499.0,100.2653,100.3936,99.8563,99.9285,40499.0
2021-07-20 13:10:00,124.64,124.93,124.46,124.65,24792.0,99.9526,100.1851,99.8082,99.9606,24792.0
2021-07-20 13:20:00,124.7,124.77,124.39,124.51,29850.0,100.0007,100.0568,99.7521,99.8483,29850.0
2021-07-20 13:30:00,124.5,124.92,124.5,124.85,21153.0,99.8403,100.1771,99.8403,100.121,21153.0
2021-07-20 13:40:00,124.84,124.93,124.36,124.42,29685.0,100.113,100.1851,99.728,99.7761,29685.0
2021-07-20 13:50:00,124.45,125.11,124.33,124.94,38453.0,99.8002,100.3295,99.704,100.1932,38453.0
2021-07-20 14:00:00,124.97,125.45,124.91,125.05,42026.0,100.2172,100.6021,100.1691,100.2814,42026.0
2021-07-20 14:10:00,125.0,125.28,124.76,125.28,27730.0,100.2413,100.4658,100.0488,100.4658,27730.0
2021-07-20 14:20:00,125.25,125.45,125.12,125.35,27906.0,100.4417,100.6021,100.3375,100.5219,27906.0
2021-07-20 14:30:00,125.35,125.42,125.16,125.16,14415.0,100.5219,100.5781,100.3696,100.3696,14415.0
2021-07-20 14:40:00,125.15,125.5,124.95,125.03,43149.0,100.3616,100.6422,100.2012,100.2653,43149.0
2021-07-20 14:50:00,125.01,125.24,124.94,124.96,14155.0,100.2493,100.4337,100.1932,100.2092,14155.0
2021-07-20 15:00:00,124.98,125.33,124.95,125.16,17827.0,100.2252,100.5059,100.2012,100.3696,17827.0
2021-07-20 15:10:00,125.19,125.32,125.1,125.17,23326.0,100.3936,100.4979,100.3215,100.3776,23326.0
2021-07-20 15:20:00,125.18,125.28,124.98,125.21,31397.0,100.3856,100.4658,100.2252,100.4097,31397.0
2021-07-20 15:30:00,125.2,125.49,125.14,125.28,40683.0,100.4017,100.6342,100.3535,100.4658,40683.0
2021-07-20 15:40:00,125.26,126.15,125.26,126.05,162866.0,100.4498,101.1635,100.4498,101.0833,162866.0
2021-07-20 15:50:00,126.11,126.11,125.59,125.63,292080.0,101.1314,101.1314,100.7144,100.7465,292080.0
2021-07-21 09:30:00,126.83,127.93,126.7,127.39,97865.0,101.7088,102.5909,101.6045,102.1579,97865.0
2021-07-21 09:40:00,127.3,128.43,127.09,128.27,65541.0,102.0857,102.9919,101.9173,102.8636,65541.0
2021-07-21 09:50:00,128.35,129.0,128.35,128.84,76897.0,102.9277,103.449,102.9277,103.3207,76897.0
2021-07-21 10:00:00,128.86,129.19,128.26,128.63,34375.0,103.3367,103.6014,102.8556,103.1523,34375.0
2021-07-21 10:10:00,128.68,129.22,128.5,128.59,43342.0,103.1924,103.6254,103.048,103.1202,43342.0
2021-07-21 10:20:00,128.59,128.94,128.04,128.04,31486.0,103.1202,103.4009,102.6791,102.6791,31486.0
2021-07-21 10:30:00,128.07,128.42,127.73,128.24,62678.0,102.7032,102.9839,102.4305,102.8395,62678.0
2021-07-21 10:40:00,128.2,128.24,127.59,127.7,26728.0,102.8074,102.8395,102.3183,102.4065,26728.0
2021-07-21 10:50:00,127.65,127.92,127.06,127.12,20781.0,102.3664,102.5829,101.8932,101.9414,20781.0
2021-07-21 11:00:00,127.12,127.69,127.08,127.44,33226.0,101.9414,102.3985,101.9093,102.198,33226.0
2021-07-21 11:10:00,127.34,127.6,127.32,127.49,12888.0,102.1178,102.3263,102.1017,102.2381,12888.0
2021-07-21 11:20:00,127.53,127.6,127.14,127.22,19364.0,102.2701,102.3263,101.9574,102.0216,19364.0
2021-07-21 11:30:00,127.14,127.55,127.07,127.35,27995.0,101.9574,102.2862,101.9013,102.1258,27995.0
2021-07-21 11:40:00,127.39,127.87,127.34,127.87,31569.0,102.1579,102.5428,102.1178,102.5428,31569.0
2021-07-21 11:50:00,127.9,128.23,127.65,127.94,30586.0,102.5669,102.8315,102.3664,102.5989,30586.0
2021-07-21 12:00:00,127.92,127.97,127.65,127.82,11542.0,102.5829,102.623,102.3664,102.5027,11542.0
2021-07-21 12:10:00,127.86,128.13,127.84,128.07,16161.0,102.5348,102.7513,102.5187,102.7032,16161.0
2021-07-21 12:20:00,128.11,128.26,127.82,127.86,12720.0,102.7353,102.8556,102.5027,102.5348,12720.0
2021-07-21 12:30:00,127.82,128.06,127.73,128.0,9767.0,102.5027,102.6952,102.4305,102.6471,9767.0
2021-07-21 12:40:00,127.97,128.11,127.86,128.11,13965.0,102.623,102.7353,102.5348,102.7353,13965.0
2021-07-21 12:50:00,128.07,128.22,127.97,128.17,11885.0,102.7032,102.8235,102.623,102.7834,11885.0
2021-07-21 13:00:00,128.15,128.57,128.15,128.39,19700.0,102.7673,103.1042,102.7673,102.9598,19700.0
2021-07-21 13:10:00,128.4,128.54,128.31,128.38,15312.0,102.9678,103.0801,102.8957,102.9518,15312.0
2021-07-21 13:20:00,128.41,128.41,128.15,128.4,30642.0,102.9758,102.9758,102.7673,102.9678,30642.0
2021-07-21 13:30:00,128.39,128.54,128.12,128.23,19173.0,102.9598,103.0801,102.7433,102.8315,19173.0
2021-07-21 13:40:00,128.24,128.28,128.06,128.13,23090.0,102.8395,102.8716,102.6952,102.7513,23090.0
2021-07-21 13:50:00,128.11,128.29,128.06,128.1,11814.0,102.7353,102.8796,102.6952,102.7272,11814.0
2021-07-21 14:00:00,128.16,128.53,128.16,128.42,22421.0,102.7754,103.0721,102.7754,102.9839,22421.0
2021-07-21 14:10:00,128.47,128.52,127.94,128.01,14480.0,103.024,103.0641,102.5989,102.6551,14480.0
2021-07-21 14:20:00,128.01,128.33,127.9,128.31,13858.0,102.6551,102.9117,102.5669,102.8957,13858.0
2021-07-21 14:30:00,128.34,128.39,128.22,128.33,20942.0,102.9197,102.9598,102.8235,102.9117,20942.0
2021-07-21 14:40:00,128.37,128.5,128.1,128.1,22973.0,102.9438,103.048,102.7272,102.7272,22973.0
2021-07-21 14:50:00,128.13,128.15,127.95,127.95,16558.0,102.7513,102.7673,102.607,102.607,16558.0
2021-07-21 15:00:00,127.97,128.12,127.95,128.09,15945.0,102.623,102.7433,102.607,102.7192,15945.0
2021-07-21 15:10:00,128.15,128.29,127.99,128.26,16796.0,102.7673,102.8796,102.639,102.8556,16796.0
2021-07-21 15:20:00,128.25,128.4,128.07,128.14,15749.0,102.8475,102.9678,102.7032,102.7593,15749.0
2021-07-21 15:30:00,128.1,128.22,127.67,127.68,39321.0,102.7272,102.8235,102.3824,102.3904,39321.0
2021-07-21 15:40:00,127.69,128.02,127.62,127.64,54749.0,102.3985,102.6631,102.3423,102.3584,54749.0
2021-07-21 15:50:00,127.64,128.1,127.31,127.94,252508.0,102.3584,102.7272,102.0937,102.5989,252508.0
2021-07-22 09:30:00,127.53,127.53,125.6,126.48,97991.0,102.2701,102.2701,100.7224,101.4281,97991.0
2021-07-22 09:40:00,126.74,127.13,126.19,126.36,25202.0,101.6366,101.9494,101.1956,101.3319,25202.0
2021-07-22 09:50:00,126.43,126.91,126.09,126.14,31704.0,101.388,101.773,101.1154,101.1555,31704.0
2021-07-22 10:00:00,126.19,126.3,125.47,126.0,31225.0,101.1956,101.2838,100.6182,101.0432,31225.0
2021-07-22 10:10:00,126.1,126.68,126.1,126.34,24937.0,101.1234,101.5885,101.1234,101.3159,24937.0
2021-07-22 10:20:00,126.27,126.27,125.43,125.6,57858.0,101.2597,101.2597,100.5861,100.7224,57858.0
2021-07-22 10:30:00,125.6,125.83,125.48,125.7,22276.0,100.7224,100.9069,100.6262,100.8026,22276.0
2021-07-22 10:40:00,125.7,126.07,125.38,125.44,19189.0,100.8026,101.0993,100.546,100.5941,19189.0
2021-07-22 10:50:00,125.38,125.55,125.15,125.19,24421.0,100.546,100.6823,100.3616,100.3936,24421.0
2021-07-22 11:00:00,125.26,125.5,124.91,125.02,27368.0,100.4498,100.6422,100.1691,100.2573,27368.0
2021-07-22 11:10:00,125.0,125.11,124.49,125.03,39367.0,100.2413,100.3295,99.8323,100.2653,39367.0
2021-07-22 11:20:00,124.97,125.05,124.4,124.54,15633.0,100.2172,100.2814,99.7601,99.8724,15633.0
2021-07-22 11:30:00,124.54,125.01,124.48,125.01,18260.0,99.8724,100.2493,99.8243,100.2493,18260.0
2021-07-22 11:40:00,125.0,125.0,124.62,124.9,27302.0,100.2413,100.2413,99.9365,100.1611,27302.0
2021-07-22 11:50:00,124.89,125.01,124.72,124.92,36125.0,100.1531,100.2493,100.0167,100.1771,36125.0
2021-07-22 12:00:00,124.94,125.09,124.86,125.0,15546.0,100.1932,100.3134,100.129,100.2413,15546.0
2021-07-22 12:10:00,125.01,125.02,124.7,124.7,19453.0,100.2493,100.2573,100.0007,100.0007,19453.0
2021-07-22 12:20:00,124.65,124.87,124.55,124.87,10312.0,99.9606,100.137,99.8804,100.137,10312.0
2021-07-22 12:30:00,124.88,125.24,124.77,125.2,17968.0,100.145,100.4337,100.0568,100.4017,17968.0
2021-07-22 12:40:00,125.19,125.25,125.0,125.09,8561.0,100.3936,100.4417,100.2413,100.3134,8561.0
2021-07-22 12:50:00,125.09,125.57,125.08,125.57,13708.0,100.3134,100.6984,100.3054,100.6984,13708.0
2021-07-22 13:00:00,125.53,125.65,125.41,125.55,15805.0,100.6663,100.7625,100.5701,100.6823,15805.0
2021-07-22 13:10:00,125.55,125.75,125.47,125.47,20838.0,100.6823,100.8427,100.6182,100.6182,20838.0
2021-07-22 13:20:00,125.45,125.57,125.45,125.52,6596.0,100.6021,100.6984,100.6021,100.6583,6596.0
2021-07-22 13:30:00,125.51,125.61,125.44,125.53,7475.0,100.6503,100.7304,100.5941,100.6663,7475.0
2021-07-22 13:40:00,125.55,125.59,125.33,125.42,14878.0,100.6823,100.7144,100.5059,100.5781,14878.0
2021-07-22 13:50:00,125.38,125.46,125.22,125.45,28261.0,100.546,100.6102,100.4177,100.6021,28261.0
2021-07-22 14:00:00,125.39,125.46,125.2,125.28,8619.0,100.554,100.6102,100.4017,100.4658,8619.0
2021-07-22 14:10:00,125.31,125.37,125.16,125.16,11585.0,100.4899,100.538,100.3696,100.3696,11585.0
2021-07-22 14:20:00,125.1,125.24,124.99,125.04,16855.0,100.3215,100.4337,100.2332,100.2733,16855.0
2021-07-22 14:30:00,124.99,125.1,124.93,124.95,19723.0,100.2332,100.3215,100.1851,100.2012,19723.0
2021-07-22 14:40:00,124.88,125.25,124.85,125.22,15093.0,100.145,100.4417,100.121,100.4177,15093.0
2021-07-22 14:50:00,125.2,125.27,125.11,125.13,14631.0,100.4017,100.4578,100.3295,100.3455,14631.0
2021-07-22 15:00:00,125.16,125.18,124.86,124.99,14251.0,100.3696,100.3856,100.129,100.2332,14251.0
2021-07-22 15:10:00,124.99,124.99,124.76,124.93,13078.0,100.2332,100.2332,100.0488,100.1851,13078.0
2021-07-22 15:20:00,124.96,125.04,124.72,124.96,28619.0,100.2092,100.2733,100.0167,100.2092,28619.0
2021-07-22 15:30:00,124.96,125.0,124.58,124.86,45233.0,100.2092,100.2413,99.9045,100.129,45233.0
2021-07-22 15:40:00,124.86,125.0,124.61,124.94,46127.0,100.129,100.2413,99.9285,100.1932,46127.0
2021-07-22 15:50:00,124.98,125.14,124.73,125.09,109964.0,100.2252,100.3535,100.0247,100.3134,109964.0
2021-07-23 09:30:00,126.06,126.67,125.74,125.88,59369.0,101.0913,101.5805,100.8347,100.947,59369.0
2021-07-23 09:40:00,125.91,126.1,125.11,125.11,19693.0,100.971,101.1234,100.3295,100.3295,19693.0
2021-07-23 09:50:00,125.11,125.12,123.95,123.95,33166.0,100.3295,100.3375,99.3992,99.3992,33166.0
2021-07-23 10:00:00,123.98,124.12,123.11,123.54,70981.0,99.4233,99.5356,98.7256,99.0704,70981.0
2021-07-23 10:10:00,123.54,123.64,122.85,123.35,51038.0,99.0704,99.1506,98.5171,98.9181,51038.0
2021-07-23 10:20:00,123.23,123.62,123.11,123.59,22420.0,98.8219,99.1346,98.7256,99.1105,22420.0
2021-07-23 10:30:00,123.6,123.81,123.25,123.63,31819.0,99.1186,99.287,98.8379,99.1426,31819.0
2021-07-23 10:40:00,123.61,124.42,123.61,124.42,39676.0,99.1266,99.7761,99.1266,99.7761,39676.0
2021-07-23 10:50:00,124.39,124.57,124.13,124.25,23298.0,99.7521,99.8964,99.5436,99.6398,23298.0
2021-07-23 11:00:00,124.28,124.43,124.25,124.32,18243.0,99.6639,99.7842,99.6398,99.696,18243.0
2021-07-23 11:10:00,124.28,124.29,123.88,123.9,28306.0,99.6639,99.6719,99.3431,99.3591,28306.0
2021-07-23 11:20:00,123.87,124.17,123.81,123.97,15682.0,99.3351,99.5757,99.287,99.4153,15682.0
2021-07-23 11:30:00,123.93,124.05,123.76,123.83,11981.0,99.3832,99.4794,99.2469,99.303,11981.0
2021-07-23 11:40:00,123.84,123.92,123.27,123.36,11157.0,99.311,99.3752,98.8539,98.9261,11157.0
2021-07-23 11:50:00,123.33,123.64,123.32,123.52,22227.0,98.902,99.1506,98.894,99.0544,22227.0
2021-07-23 12:00:00,123.53,123.65,123.37,123.65,39862.0,99.0624,99.1587,98.9341,99.1587,39862.0
2021-07-23 12:10:00,123.65,124.02,123.65,123.88,15144.0,99.1587,99.4554,99.1587,99.3431,15144.0
2021-07-23 12:20:00,123.83,123.92,123.67,123.81,10356.0,99.303,99.3752,99.1747,99.287,10356.0
2021-07-23 12:30:00,123.8,123.82,123.56,123.82,12541.0,99.279,99.295,99.0865,99.295,12541.0
2021-07-23 12:40:00,123.8,123.81,123.65,123.75,11569.0,99.279,99.287,99.1587,99.2389,11569.0
2021-07-23 12:50:00,123.8,123.82,123.66,123.79,11578.0,99.279,99.295,99.1667,99.2709,11578.0
2021-07-23 13:00:00,123.78,123.93,123.74,123.92,24960.0,99.2629,99.3832,99.2308,99.3752,24960.0
2021-07-23 13:10:00,123.93,124.11,123.93,124.04,10540.0,99.3832,99.5275,99.3832,99.4714,10540.0
2021-07-23 13:20:00,124.0,124.04,123.84,123.84,5649.0,99.4393,99.4714,99.311,99.311,5649.0
2021-07-23 13:30:00,123.81,124.11,123.8,124.1,12487.0,99.287,99.5275,99.279,99.5195,12487.0
2021-07-23 13:40:00,124.13,124.29,124.05,124.24,11453.0,99.5436,99.6719,99.4794,99.6318,11453.0
2021-07-23 13:50:00,124.21,124.31,124.17,124.23,5028.0,99.6077,99.6879,99.5757,99.6238,5028.0
2021-07-23 14:00:00,124.23,124.23,124.01,124.04,11692.0,99.6238,99.6238,99.4474,99.4714,11692.0
2021-07-23 14:10:00,124.02,124.19,124.02,124.11,11805.0,99.4554,99.5917,99.4554,99.5275,11805.0
2021-07-23 14:20:00,124.09,124.21,123.99,124.0,12461.0,99.5115,99.6077,99.4313,99.4393,12461.0
2021-07-23 14:30:00,123.96,124.25,123.95,124.23,18774.0,99.4073,99.6398,99.3992,99.6238,18774.0
2021-07-23 14:40:00,124.2,124.36,124.17,124.3,14386.0,99.5997,99.728,99.5757,99.6799,14386.0
2021-07-23 14:50:00,124.3,124.6,124.3,124.6,33711.0,99.6799,99.9205,99.6799,99.9205,33711.0
2021-07-23 15:00:00,124.6,124.71,124.55,124.63,13345.0,99.9205,100.0087,99.8804,99.9446,13345.0
2021-07-23 15:10:00,124.64,124.67,124.37,124.37,13926.0,99.9526,99.9766,99.7361,99.7361,13926.0
2021-07-23 15:20:00,124.38,124.39,124.2,124.32,20251.0,99.7441,99.7521,99.5997,99.696,20251.0
2021-07-23 15:30:00,124.34,124.37,124.08,124.15,12993.0,99.712,99.7361,99.5035,99.5596,12993.0
2021-07-23 15:40:00,124.16,124.18,123.97,124.13,47079.0,99.5676,99.5837,99.4153,99.5436,47079.0
2021-07-23 15:50:00,124.09,124.32,124.04,124.15,61243.0,99.5115,99.696,99.4714,99.5596,61243.0
2021-07-26 09:30:00,124.0,126.35,123.84,125.64,111899.0,99.4393,101.3239,99.311,100.7545,111899.0
2021-07-26 09:40:00,125.62,125.65,124.23,124.55,15974.0,100.7385,100.7625,99.6238,99.8804,15974.0
2021-07-26 09:50:00,124.33,125.67,124.33,125.52,19189.0,99.704,100.7786,99.704,100.6583,19189.0
2021-07-26 10:00:00,125.51,126.14,125.51,126.05,64951.0,100.6503,101.1555,100.6503,101.0833,64951.0
2021-07-26 10:10:00,126.07,126.5,125.93,126.33,50065.0,101.0993,101.4442,100.9871,101.3078,50065.0
2021-07-26 10:20:00,126.27,126.48,125.97,126.31,24635.0,101.2597,101.4281,101.0191,101.2918,24635.0
2021-07-26 10:30:00,126.38,126.45,125.47,125.57,26973.0,101.3479,101.4041,100.6182,100.6984,26973.0
2021-07-26 10:40:00,125.54,126.17,125.53,126.06,29095.0,100.6743,101.1795,100.6663,101.0913,29095.0
2021-07-26 10:50:00,126.05,126.11,125.63,125.64,13085.0,101.0833,101.1314,100.7465,100.7545,13085.0
2021-07-26 11:00:00,125.69,126.0,125.43,125.92,11466.0,100.7946,101.0432,100.5861,100.979,11466.0
2021-07-26 11:10:00,125.94,126.24,125.72,126.1,21268.0,100.9951,101.2357,100.8187,101.1234,21268.0
2021-07-26 11:20:00,126.14,126.25,125.88,125.92,13962.0,101.1555,101.2437,100.947,100.979,13962.0
2021-07-26 11:30:00,125.94,126.15,125.76,126.06,19380.0,100.9951,101.1635,100.8507,101.0913,19380.0
2021-07-26 11:40:00,126.04,126.25,126.02,126.08,8870.0,101.0753,101.2437,101.0592,101.1074,8870.0
2021-07-26 11:50:00,126.12,126.18,125.93,126.0,7362.0,101.1394,101.1875,100.9871,101.0432,7362.0
2021-07-26 12:00:00,126.0,126.0,125.17,125.31,21415.0,101.0432,101.0432,100.3776,100.4899,21415.0
2021-07-26 12:10:00,125.3,125.41,125.2,125.41,17023.0,100.4818,100.5701,100.4017,100.5701,17023.0
2021-07-26 12:20:00,125.39,125.69,125.33,125.51,20696.0,100.554,100.7946,100.5059,100.6503,20696.0
2021-07-26 12:30:00,125.49,125.81,125.42,125.71,30670.0,100.6342,100.8908,100.5781,100.8106,30670.0
2021-07-26 12:40:00,125.68,125.73,125.42,125.65,10457.0,100.7866,100.8267,100.5781,100.7625,10457.0
2021-07-26 12:50:00,125.69,125.75,125.56,125.65,17622.0,100.7946,100.8427,100.6903,100.7625,17622.0
2021-07-26 13:00:00,125.65,125.69,125.45,125.67,11719.0,100.7625,100.7946,100.6021,100.7786,11719.0
2021-07-26 13:10:00,125.66,125.67,125.39,125.59,19941.0,100.7705,100.7786,100.554,100.7144,19941.0
2021-07-26 13:20:00,125.57,125.69,125.56,125.67,11170.0,100.6984,100.7946,100.6903,100.7786,11170.0
2021-07-26 13:30:00,125.66,125.67,125.5,125.56,12693.0,100.7705,100.7786,100.6422,100.6903,12693.0
2021-07-26 13:40:00,125.5,125.5,125.29,125.38,16776.0,100.6422,100.6422,100.4738,100.546,16776.0
2021-07-26 13:50:00,125.34,125.73,125.34,125.69,34189.0,100.5139,100.8267,100.5139,100.7946,34189.0
2021-07-26 14:00:00,125.69,125.8,125.54,125.8,23129.0,100.7946,100.8828,100.6743,100.8828,23129.0
2021-07-26 14:10:00,125.78,125.8,125.62,125.78,19344.0,100.8668,100.8828,100.7385,100.8668,19344.0
2021-07-26 14:20:00,125.78,126.12,125.77,126.08,18190.0,100.8668,101.1394,100.8588,101.1074,18190.0
2021-07-26 14:30:00,126.1,126.18,126.02,126.12,17988.0,101.1234,101.1875,101.0592,101.1394,17988.0
2021-07-26 14:40:00,126.15,126.16,126.04,126.15,11241.0,101.1635,101.1715,101.0753,101.1635,11241.0
2021-07-26 14:50:00,126.12,126.25,126.11,126.21,7709.0,101.1394,101.2437,101.1314,101.2116,7709.0
2021-07-26 15:00:00,126.25,126.32,126.01,126.23,27373.0,101.2437,101.2998,101.0512,101.2276,27373.0
2021-07-26 15:10:00,126.26,126.42,126.1,126.41,12059.0,101.2517,101.38,101.1234,101.372,12059.0
2021-07-26 15:20:00,126.44,126.63,126.41,126.59,20850.0,101.396,101.5484,101.372,101.5163,20850.0
2021-07-26 15:30:00,126.59,127.08,126.57,127.06,56631.0,101.5163,101.9093,101.5003,101.8932,56631.0
2021-07-26 15:40:00,127.06,127.17,126.77,126.83,52758.0,101.8932,101.9815,101.6607,101.7088,52758.0
2021-07-26 15:50:00,126.93,127.24,126.89,127.03,220076.0,101.789,102.0376,101.7569,101.8692,220076.0
2021-07-27 09:30:00,126.09,126.15,125.02,125.66,102904.0,101.1154,101.1635,100.2573,100.7705,102904.0
2021-07-27 09:40:00,125.63,126.15,125.15,125.96,43032.0,100.7465,101.1635,100.3616,101.0111,43032.0
2021-07-27 09:50:00,125.88,126.13,125.31,125.35,35031.0,100.947,101.1474,100.4899,100.5219,35031.0
2021-07-27 10:00:00,125.31,125.85,125.29,125.76,49670.0,100.4899,100.9229,100.4738,100.8507,49670.0
2021-07-27 10:10:00,125.72,125.75,125.16,125.51,20973.0,100.8187,100.8427,100.3696,100.6503,20973.0
2021-07-27 10:20:00,125.57,126.08,125.52,126.03,14875.0,100.6984,101.1074,100.6583,101.0673,14875.0
2021-07-27 10:30:00,125.98,126.06,125.71,125.92,23365.0,101.0272,101.0913,100.8106,100.979,23365.0
2021-07-27 10:40:00,125.87,126.0,125.56,125.85,22038.0,100.9389,101.0432,100.6903,100.9229,22038.0
2021-07-27 10:50:00,125.83,126.23,125.81,126.01,47568.0,100.9069,101.2276,100.8908,101.0512,47568.0
2021-07-27 11:00:00,126.0,126.56,125.92,126.5,64744.0,101.0432,101.4923,100.979,101.4442,64744.0
2021-07-27 11:10:00,126.51,126.83,126.35,126.39,20797.0,101.4522,101.7088,101.3239,101.3559,20797.0
2021-07-27 11:20:00,126.41,126.55,126.05,126.1,26480.0,101.372,101.4843,101.0833,101.1234,26480.0
2021-07-27 11:30:00,126.07,126.07,125.5,125.72,29616.0,101.0993,101.0993,100.6422,100.8187,29616.0
2021-07-27 11:40:00,125.66,125.95,125.39,125.45,63246.0,100.7705,101.0031,100.554,100.6021,63246.0
2021-07-27 11:50:00,125.45,125.61,125.36,125.44,72121.0,100.6021,100.7304,100.53,100.5941,72121.0
2021-07-27 12:00:00,125.45,125.45,125.05,125.15,54097.0,100.6021,100.6021,100.2814,100.3616,54097.0
2021-07-27 12:10:00,125.07,125.1,124.85,124.94,29092.0,100.2974,100.3215,100.121,100.1932,29092.0
2021-07-27 12:20:00,125.01,125.62,125.01,125.57,22547.0,100.2493,100.7385,100.2493,100.6984,22547.0
2021-07-27 12:30:00,125.56,125.59,125.19,125.35,42965.0,100.6903,100.7144,100.3936,100.5219,42965.0
2021-07-27 12:40:00,125.34,125.6,125.2,125.52,46761.0,100.5139,100.7224,100.4017,100.6583,46761.0
2021-07-27 12:50:00,125.54,125.61,125.27,125.46,22921.0,100.6743,100.7304,100.4578,100.6102,22921.0
2021-07-27 13:00:00,125.41,125.49,125.06,125.43,25804.0,100.5701,100.6342,100.2894,100.5861,25804.0
2021-07-27 13:10:00,125.39,125.64,125.3,125.59,15881.0,100.554,100.7545,100.4818,100.7144,15881.0
2021-07-27 13:20:00,125.66,125.76,125.44,125.5,10593.0,100.7705,100.8507,100.5941,100.6422,10593.0
2021-07-27 13:30:00,125.48,125.48,125.26,125.41,13022.0,100.6262,100.6262,100.4498,100.5701,13022.0
2021-07-27 13:40:00,125.36,125.68,125.32,125.64,12285.0,100.53,100.7866,100.4979,100.7545,12285.0
2021-07-27 13:50:00,125.62,125.62,125.27,125.41,9516.0,100.7385,100.7385,100.4578,100.5701,9516.0
2021-07-27 14:00:00,125.34,125.37,125.14,125.23,30405.0,100.5139,100.538,100.3535,100.4257,30405.0
2021-07-27 14:10:00,125.23,125.78,125.19,125.77,22652.0,100.4257,100.8668,100.3936,100.8588,22652.0
2021-07-27 14:20:00,125.77,126.0,125.69,126.0,39163.0,100.8588,101.0432,100.7946,101.0432,39163.0
2021-07-27 14:30:00,125.97,126.3,125.97,126.26,10953.0,101.0191,101.2838,101.0191,101.2517,10953.0
2021-07-27 14:40:00,126.29,126.29,126.06,126.16,10365.0,101.2758,101.2758,101.0913,101.1715,10365.0
2021-07-27 14:50:00,126.2,126.23,125.85,126.09,16220.0,101.2036,101.2276,100.9229,101.1154,16220.0
2021-07-27 15:00:00,126.06,126.36,126.06,126.33,16285.0,101.0913,101.3319,101.0913,101.3078,16285.0
2021-07-27 15:10:00,126.33,126.33,125.99,126.03,21422.0,101.3078,101.3078,101.0352,101.0673,21422.0
2021-07-27 15:20:00,126.06,126.09,125.96,126.0,11568.0,101.0913,101.1154,101.0111,101.0432,11568.0
2021-07-27 15:30:00,126.03,126.03,125.6,125.67,35087.0,101.0673,101.0673,100.7224,100.7786,35087.0
2021-07-27 15:40:00,125.68,125.72,125.47,125.54,60538.0,100.7866,100.8187,100.6182,100.6743,60538.0
2021-07-27 15:50:00,125.56,125.91,125.51,125.85,140312.0,100.6903,100.971,100.6503,100.9229,140312.0
2021-07-28 09:30:00,126.33,126.91,125.69,126.01,44613.0,101.3078,101.773,100.7946,101.0512,44613.0
2021-07-28 09:40:00,126.04,126.13,125.63,125.79,24653.0,101.0753,101.1474,100.7465,100.8748,24653.0
2021-07-28 09:50:00,125.79,125.8,125.07,125.32,45464.0,100.8748,100.8828,100.2974,100.4979,45464.0
2021-07-28 10:00:00,125.37,125.37,124.89,124.94,32141.0,100.538,100.538,100.1531,100.1932,32141.0
2021-07-28 10:10:00,124.92,124.97,124.04,124.21,41247.0,100.1771,100.2172,99.4714,99.6077,41247.0
2021-07-28 10:20:00,124.19,124.37,123.9,124.23,94129.0,99.5917,99.7361,99.3591,99.6238,94129.0
2021-07-28 10:30:00,124.31,124.44,124.05,124.06,96757.0,99.6879,99.7922,99.4794,99.4875,96757.0
2021-07-28 10:40:00,124.06,124.46,124.02,124.37,23078.0,99.4875,99.8082,99.4554,99.7361,23078.0
2021-07-28 10:50:00,124.4,124.76,124.35,124.71,31959.0,99.7601,100.0488,99.72,100.0087,31959.0
2021-07-28 11:00:00,124.71,124.75,124.41,124.44,19908.0,100.0087,100.0408,99.7681,99.7922,19908.0
2021-07-28 11:10:00,124.45,125.13,124.35,125.08,28694.0,99.8002,100.3455,99.72,100.3054,28694.0
2021-07-28 11:20:00,125.04,125.23,124.95,125.19,27869.0,100.2733,100.4257,100.2012,100.3936,27869.0
2021-07-28 11:30:00,125.1,125.63,125.0,125.58,28748.0,100.3215,100.7465,100.2413,100.7064,28748.0
2021-07-28 11:40:00,125.53,125.55,125.23,125.25,17614.0,100.6663,100.6823,100.4257,100.4417,17614.0
2021-07-28 11:50:00,125.28,125.75,125.23,125.46,49110.0,100.4658,100.8427,100.4257,100.6102,49110.0
2021-07-28 12:00:00,125.43,125.47,125.05,125.16,12518.0,100.5861,100.6182,100.2814,100.3696,12518.0
2021-07-28 12:10:00,125.19,125.34,125.08,125.34,19351.0,100.3936,100.5139,100.3054,100.5139,19351.0
2021-07-28 12:20:00,125.3,125.34,124.71,124.71,14126.0,100.4818,100.5139,100.0087,100.0087,14126.0
2021-07-28 12:30:00,124.77,125.09,124.7,125.07,16562.0,100.0568,100.3134,100.0007,100.2974,16562.0
2021-07-28 12:40:00,125.05,125.25,124.99,125.21,7970.0,100.2814,100.4417,100.2332,100.4097,7970.0
2021-07-28 12:50:00,125.16,125.19,124.99,125.12,8406.0,100.3696,100.3936,100.2332,100.3375,8406.0
2021-07-28 13:00:00,125.12,125.45,125.09,125.28,14876.0,100.3375,100.6021,100.3134,100.4658,14876.0
2021-07-28 13:10:00,125.34,125.41,125.2,125.2,13002.0,100.5139,100.5701,100.4017,100.4017,13002.0
2021-07-28 13:20:00,125.19,125.28,124.96,125.08,30784.0,100.3936,100.4658,100.2092,100.3054,30784.0
2021-07-28 13:30:00,125.08,125.16,125.04,125.06,9756.0,100.3054,100.3696,100.2733,100.2894,9756.0
2021-07-28 13:40:00,125.01,125.2,124.91,125.18,13682.0,100.2493,100.4017,100.1691,100.3856,13682.0
2021-07-28 13:50:00,125.24,125.32,125.18,125.21,13331.0,100.4337,100.4979,100.3856,100.4097,13331.0
2021-07-28 14:00:00,125.18,125.51,124.95,125.39,15575.0,100.3856,100.6503,100.2012,100.554,15575.0
2021-07-28 14:10:00,125.43,125.65,125.29,125.52,8455.0,100.5861,100.7625,100.4738,100.6583,8455.0
2021-07-28 14:20:00,125.57,125.63,125.49,125.63,15637.0,100.6984,100.7465,100.6342,100.7465,15637.0
2021-07-28 14:30:00,125.66,125.89,125.55,125.74,16733.0,100.7705,100.955,100.6823,100.8347,16733.0
2021-07-28 14:40:00,125.68,126.21,125.64,126.15,24766.0,100.7866,101.2116,100.7545,101.1635,24766.0
2021-07-28 14:50:00,126.22,126.39,125.96,126.1,10202.0,101.2196,101.3559,101.0111,101.1234,10202.0
2021-07-28 15:00:00,126.1,126.44,126.07,126.21,15717.0,101.1234,101.396,101.0993,101.2116,15717.0
2021-07-28 15:10:00,126.25,126.26,125.93,126.09,31033.0,101.2437,101.2517,100.9871,101.1154,31033.0
2021-07-28 15:20:00,126.11,126.12,125.59,125.85,28761.0,101.1314,101.1394,100.7144,100.9229,28761.0
2021-07-28 15:30:00,125.84,126.09,125.58,125.73,24899.0,100.9149,101.1154,100.7064,100.8267,24899.0
2021-07-28 15:40:00,125.67,125.83,125.54,125.54,21698.0,100.7786,100.9069,100.6743,100.6743,21698.0
2021-07-28 15:50:00,125.59,125.6,125.21,125.22,90941.0,100.7144,100.7224,100.4097,100.4177,90941.0
2021-07-29 09:30:00,125.97,127.63,125.87,126.76,60167.0,101.0191,102.3503,100.9389,101.6527,60167.0
2021-07-29 09:40:00,126.87,127.18,126.66,127.13,24782.0,101.7409,101.9895,101.5725,101.9494,24782.0
2021-07-29 09:50:00,127.14,127.81,126.85,127.77,32808.0,101.9574,102.4947,101.7248,102.4626,32808.0
2021-07-29 10:00:00,127.74,127.95,127.39,127.59,40057.0,102.4386,102.607,102.1579,102.3183,40057.0
2021-07-29 10:10:00,127.65,128.2,127.48,127.89,47414.0,102.3664,102.8074,102.2301,102.5588,47414.0
2021-07-29 10:20:00,127.89,127.95,127.54,127.54,24040.0,102.5588,102.607,102.2782,102.2782,24040.0
2021-07-29 10:30:00,127.54,128.3,127.51,127.73,28976.0,102.2782,102.8876,102.2541,102.4305,28976.0
2021-07-29 10:40:00,127.74,127.88,127.43,127.69,26048.0,102.4386,102.5508,102.19,102.3985,26048.0
2021-07-29 10:50:00,127.67,127.86,127.48,127.85,22116.0,102.3824,102.5348,102.2301,102.5268,22116.0
2021-07-29 11:00:00,127.85,128.17,127.66,128.04,27531.0,102.5268,102.7834,102.3744,102.6791,27531.0
2021-07-29 11:10:00,128.0,128.12,127.56,127.62,25336.0,102.6471,102.7433,102.2942,102.3423,25336.0
2021-07-29 11:20:00,127.61,127.63,127.31,127.45,22459.0,102.3343,102.3503,102.0937,102.206,22459.0
2021-07-29 11:30:00,127.4,127.66,127.4,127.6,18818.0,102.1659,102.3744,102.1659,102.3263,18818.0
2021-07-29 11:40:00,127.6,127.68,127.15,127.15,15817.0,102.3263,102.3904,101.9654,101.9654,15817.0
2021-07-29 11:50:00,127.15,127.41,127.04,127.32,12790.0,101.9654,102.1739,101.8772,102.1017,12790.0
2021-07-29 12:00:00,127.32,127.57,127.29,127.53,15466.0,102.1017,102.3022,102.0777,102.2701,15466.0
2021-07-29 12:10:00,127.53,127.56,127.43,127.47,23857.0,102.2701,102.2942,102.19,102.222,23857.0
2021-07-29 12:20:00,127.54,127.55,127.26,127.35,12360.0,102.2782,102.2862,102.0536,102.1258,12360.0
2021-07-29 12:30:00,127.37,127.48,127.34,127.39,8483.0,102.1418,102.2301,102.1178,102.1579,8483.0
2021-07-29 12:40:00,127.39,127.46,127.18,127.22,37486.0,102.1579,102.214,101.9895,102.0216,37486.0
2021-07-29 12:50:00,127.24,127.36,127.2,127.25,13929.0,102.0376,102.1338,102.0055,102.0456,13929.0
2021-07-29 13:00:00,127.25,127.44,127.18,127.37,23870.0,102.0456,102.198,101.9895,102.1418,23870.0
2021-07-29 13:10:00,127.38,127.7,127.28,127.5,19770.0,102.1499,102.4065,102.0697,102.2461,19770.0
2021-07-29 13:20:00,127.46,127.47,127.19,127.29,22299.0,102.214,102.222,101.9975,102.0777,22299.0
2021-07-29 13:30:00,127.29,127.31,126.93,126.93,27313.0,102.0777,102.0937,101.789,101.789,27313.0
2021-07-29 13:40:00,126.93,127.05,126.77,126.91,17305.0,101.789,101.8852,101.6607,101.773,17305.0
2021-07-29 13:50:00,126.89,127.05,126.77,126.98,23758.0,101.7569,101.8852,101.6607,101.8291,23758.0
2021-07-29 14:00:00,127.02,127.05,126.71,126.92,12722.0,101.8612,101.8852,101.6126,101.781,12722.0
2021-07-29 14:10:00,126.95,127.05,126.81,126.87,15715.0,101.805,101.8852,101.6928,101.7409,15715.0
2021-07-29 14:20:00,126.87,126.88,126.57,126.65,18846.0,101.7409,101.7489,101.5003,101.5645,18846.0
2021-07-29 14:30:00,126.65,126.69,126.16,126.19,38162.0,101.5645,101.5965,101.1715,101.1956,38162.0
2021-07-29 14:40:00,126.17,126.48,126.12,126.42,33458.0,101.1795,101.4281,101.1394,101.38,33458.0
2021-07-29 14:50:00,126.39,126.39,126.22,126.24,26248.0,101.3559,101.3559,101.2196,101.2357,26248.0
2021-07-29 15:00:00,126.23,126.34,126.0,126.04,36131.0,101.2276,101.3159,101.0432,101.0753,36131.0
2021-07-29 15:10:00,126.03,126.1,125.77,125.85,47897.0,101.0673,101.1234,100.8588,100.9229,47897.0
2021-07-29 15:20:00,125.87,126.17,125.87,126.03,20628.0,100.9389,101.1795,100.9389,101.0673,20628.0
2021-07-29 15:30:00,126.04,126.19,125.97,126.08,35413.0,101.0753,101.1956,101.0191,101.1074,35413.0
2021-07-29 15:40:00,126.01,126.11,125.8,125.86,42245.0,101.0512,101.1314,100.8828,100.9309,42245.0
2021-07-29 15:50:00,125.85,126.02,125.72,125.95,132340.0,100.9229,101.0592,100.8187,101.0031,132340.0
2021-07-30 09:30:00,126.08,127.42,125.5,127.23,47018.0,101.1074,102.1819,100.6422,102.0296,47018.0
2021-07-30 09:40:00,127.18,127.8,126.7,127.25,39379.0,101.9895,102.4867,101.6045,102.0456,39379.0
2021-07-30 09:50:00,127.31,127.9,126.81,127.75,24218.0,102.0937,102.5669,101.6928,102.4466,24218.0
2021-07-30 10:00:00,127.68,128.12,127.4,128.05,51106.0,102.3904,102.7433,102.1659,102.6872,51106.0
2021-07-30 10:10:00,128.07,128.07,127.16,127.16,31836.0,102.7032,102.7032,101.9734,101.9734,31836.0
2021-07-30 10:20:00,127.15,127.45,126.56,127.28,41315.0,101.9654,102.206,101.4923,102.0697,41315.0
2021-07-30 10:30:00,127.31,127.68,126.88,126.96,15209.0,102.0937,102.3904,101.7489,101.813,15209.0
2021-07-30 10:40:00,126.93,126.98,126.29,126.54,16741.0,101.789,101.8291,101.2758,101.4762,16741.0
2021-07-30 10:50:00,126.55,126.73,126.11,126.12,31010.0,101.4843,101.6286,101.1314,101.1394,31010.0
2021-07-30 11:00:00,126.18,126.76,126.0,126.67,20938.0,101.1875,101.6527,101.0432,101.5805,20938.0
2021-07-30 11:10:00,126.63,126.95,126.54,126.58,14138.0,101.5484,101.805,101.4762,101.5083,14138.0
2021-07-30 11:20:00,126.54,126.62,126.46,126.52,15054.0,101.4762,101.5404,101.4121,101.4602,15054.0
2021-07-30 11:30:00,126.49,126.51,126.0,126.0,21981.0,101.4361,101.4522,101.0432,101.0432,21981.0
2021-07-30 11:40:00,126.0,126.42,125.95,126.35,18751.0,101.0432,101.38,101.0031,101.3239,18751.0
2021-07-30 11:50:00,126.33,126.46,126.14,126.21,16632.0,101.3078,101.4121,101.1555,101.2116,16632.0
2021-07-30 12:00:00,126.26,126.48,125.97,126.19,25919.0,101.2517,101.4281,101.0191,101.1956,25919.0
2021-07-30 12:10:00,126.29,126.48,126.16,126.21,26533.0,101.2758,101.4281,101.1715,101.2116,26533.0
2021-07-30 12:20:00,126.18,126.65,126.11,126.65,24280.0,101.1875,101.5645,101.1314,101.5645,24280.0
2021-07-30 12:30:00,126.65,127.28,126.64,127.09,79376.0,101.5645,102.0697,101.5564,101.9173,79376.0
2021-07-30 12:40:00,127.07,127.07,126.53,126.69,24598.0,101.9013,101.9013,101.4682,101.5965,24598.0
2021-07-30 12:50:00,126.64,126.9,126.18,126.41,26734.0,101.5564,101.7649,101.1875,101.372,26734.0
2021-07-30 13:00:00,126.4,126.63,126.31,126.63,41588.0,101.364,101.5484,101.2918,101.5484,41588.0
2021-07-30 13:10:00,126.61,127.03,126.58,126.97,43540.0,101.5324,101.8692,101.5083,101.8211,43540.0
2021-07-30 13:20:00,126.95,127.03,126.56,126.66,22587.0,101.805,101.8692,101.4923,101.5725,22587.0
2021-07-30 13:30:00,126.66,126.96,126.61,126.96,10797.0,101.5725,101.813,101.5324,101.813,10797.0
2021-07-30 13:40:00,127.02,127.15,126.95,127.14,17694.0,101.8612,101.9654,101.805,101.9574,17694.0
2021-07-30 13:50:00,127.09,127.1,126.69,126.84,16766.0,101.9173,101.9253,101.5965,101.7168,16766.0
2021-07-30 14:00:00,126.88,127.05,126.72,127.05,24822.0,101.7489,101.8852,101.6206,101.8852,24822.0
2021-07-30 14:10:00,127.06,127.34,127.01,127.34,20326.0,101.8932,102.1178,101.8531,102.1178,20326.0
2021-07-30 14:20:00,127.34,127.48,126.76,126.77,27975.0,102.1178,102.2301,101.6527,101.6607,27975.0
2021-07-30 14:30:00,126.81,126.82,126.43,126.77,22797.0,101.6928,101.7008,101.388,101.6607,22797.0
2021-07-30 14:40:00,126.78,127.0,126.74,126.85,21670.0,101.6687,101.8451,101.6366,101.7248,21670.0
2021-07-30 14:50:00,126.83,127.13,126.7,126.7,25157.0,101.7088,101.9494,101.6045,101.6045,25157.0
2021-07-30 15:00:00,126.75,126.92,126.61,126.88,16211.0,101.6446,101.781,101.5324,101.7489,16211.0
2021-07-30 15:10:00,126.9,127.05,126.88,126.92,29390.0,101.7649,101.8852,101.7489,101.781,29390.0
2021-07-30 15:20:00,126.88,126.9,126.58,126.9,23426.0,101.7489,101.7649,101.5083,101.7649,23426.0
2021-07-30 15:30:00,126.85,127.04,126.71,126.84,42684.0,101.7248,101.8772,101.6126,101.7168,42684.0
2021-07-30 15:40:00,126.85,126.99,126.54,126.57,44585.0,101.7248,101.8371,101.4762,101.5003,44585.0
2021-07-30 15:50:00,126.57,126.77,126.44,126.53,153566.0,101.5003,101.6607,101.396,101.4682,153566.0
2021-08-02 09:30:00,128.2,129.6,127.5,129.43,154780.0,102.8074,103.9301,102.2461,103.7938,154780.0
2021-08-02 09:40:00,129.38,130.73,129.35,130.69,130497.0,103.7537,104.8363,103.7297,104.8042,130497.0
2021-08-02 09:50:00,130.74,130.84,129.46,129.79,70173.0,104.8443,104.9245,103.8179,104.0825,70173.0
2021-08-02 10:00:00,129.64,130.33,129.12,129.17,57924.0,103.9622,104.5156,103.5452,103.5853,57924.0
2021-08-02 10:10:00,129.2,129.24,128.27,128.66,47885.0,103.6094,103.6415,102.8636,103.1763,47885.0
2021-08-02 10:20:00,128.63,128.9,128.31,128.61,39513.0,103.1523,103.3688,102.8957,103.1362,39513.0
2021-08-02 10:30:00,128.64,128.77,128.1,128.22,29523.0,103.1603,103.2645,102.7272,102.8235,29523.0
2021-08-02 10:40:00,128.2,128.24,127.54,127.6,31048.0,102.8074,102.8395,102.2782,102.3263,31048.0
2021-08-02 10:50:00,127.67,127.79,127.2,127.22,23749.0,102.3824,102.4787,102.0055,102.0216,23749.0
2021-08-02 11:00:00,127.16,128.23,127.09,127.71,40377.0,101.9734,102.8315,101.9173,102.4145,40377.0
2021-08-02 11:10:00,127.63,127.63,126.86,126.99,28321.0,102.3503,102.3503,101.7329,101.8371,28321.0
2021-08-02 11:20:00,126.93,127.1,126.56,126.88,37441.0,101.789,101.9253,101.4923,101.7489,37441.0
2021-08-02 11:30:00,127.02,127.02,126.31,126.72,30762.0,101.8612,101.8612,101.2918,101.6206,30762.0
2021-08-02 11:40:00,126.62,127.05,126.52,127.0,33310.0,101.5404,101.8852,101.4602,101.8451,33310.0
2021-08-02 11:50:00,126.93,126.96,126.7,126.8,17850.0,101.789,101.813,101.6045,101.6847,17850.0
2021-08-02 12:00:00,126.8,127.23,126.69,126.83,23848.0,101.6847,102.0296,101.5965,101.7088,23848.0
2021-08-02 12:10:00,126.86,127.25,126.83,127.25,15125.0,101.7329,102.0456,101.7088,102.0456,15125.0
2021-08-02 12:20:00,127.28,127.28,126.86,127.1,13979.0,102.0697,102.0697,101.7329,101.9253,13979.0
2021-08-02 12:30:00,127.06,127.19,126.94,127.11,19086.0,101.8932,101.9975,101.797,101.9333,19086.0
2021-08-02 12:40:00,127.08,127.27,126.84,127.18,12585.0,101.9093,102.0616,101.7168,101.9895,12585.0
2021-08-02 12:50:00,127.11,127.11,126.85,126.97,21966.0,101.9333,101.9333,101.7248,101.8211,21966.0
2021-08-02 13:00:00,126.99,127.13,126.79,126.94,21172.0,101.8371,101.9494,101.6767,101.797,21172.0
2021-08-02 13:10:00,126.95,127.18,126.55,126.73,14446.0,101.805,101.9895,101.4843,101.6286,14446.0
2021-08-02 13:20:00,126.72,126.9,126.67,126.68,13791.0,101.6206,101.7649,101.5805,101.5885,13791.0
2021-08-02 13:30:00,126.72,126.81,126.52,126.53,15618.0,101.6206,101.6928,101.4602,101.4682,15618.0
2021-08-02 13:40:00,126.51,126.78,126.5,126.75,26438.0,101.4522,101.6687,101.4442,101.6446,26438.0
2021-08-02 13:50:00,126.72,126.78,126.52,126.56,21157.0,101.6206,101.6687,101.4602,101.4923,21157.0
2021-08-02 14:00:00,126.59,127.03,126.5,126.91,23965.0,101.5163,101.8692,101.4442,101.773,23965.0
2021-08-02 14:10:00,126.87,127.05,126.75,126.89,13152.0,101.7409,101.8852,101.6446,101.7569,13152.0
2021-08-02 14:20:00,126.9,126.99,126.62,126.78,11587.0,101.7649,101.8371,101.5404,101.6687,11587.0
2021-08-02 14:30:00,126.8,126.9,126.76,126.81,17749.0,101.6847,101.7649,101.6527,101.6928,17749.0
2021-08-02 14:40:00,126.82,126.99,126.61,126.92,13448.0,101.7008,101.8371,101.5324,101.781,13448.0
2021-08-02 14:50:00,126.88,126.99,126.84,126.99,15509.0,101.7489,101.8371,101.7168,101.8371,15509.0
2021-08-02 15:00:00,126.98,127.05,126.62,126.62,19997.0,101.8291,101.8852,101.5404,101.5404,19997.0
2021-08-02 15:10:00,126.6,126.69,126.43,126.59,29878.0,101.5244,101.5965,101.388,101.5163,29878.0
2021-08-02 15:20:00,126.57,126.7,126.4,126.43,31417.0,101.5003,101.6045,101.364,101.388,31417.0
2021-08-02 15:30:00,126.39,126.69,126.25,126.28,26283.0,101.3559,101.5965,101.2437,101.2677,26283.0
2021-08-02 15:40:00,126.31,126.41,126.02,126.19,67786.0,101.2918,101.372,101.0592,101.1956,67786.0
2021-08-02 15:50:00,126.23,126.62,126.06,126.62,216867.0,101.2276,101.5404,101.0913,101.5404,216867.0
2021-08-03 09:30:00,128.99,130.97,128.2,130.12,334644.0,103.441,105.0288,102.8074,104.3471,334644.0
2021-08-03 09:40:00,130.02,130.02,127.04,127.43,163967.0,104.267,104.267,101.8772,102.19,163967.0
2021-08-03 09:50:00,127.36,129.17,127.2,129.1,80284.0,102.1338,103.5853,102.0055,103.5292,80284.0
2021-08-03 10:00:00,129.19,129.7,128.01,128.18,73727.0,103.6014,104.0103,102.6551,102.7914,73727.0
2021-08-03 10:10:00,128.08,128.89,127.38,128.75,68937.0,102.7112,103.3608,102.1499,103.2485,68937.0
2021-08-03 10:20:00,128.75,129.18,128.41,128.94,49815.0,103.2485,103.5933,102.9758,103.4009,49815.0
2021-08-03 10:30:00,129.03,129.41,128.31,129.33,65080.0,103.473,103.7778,102.8957,103.7136,65080.0
2021-08-03 10:40:00,129.23,129.71,128.79,129.42,51465.0,103.6334,104.0184,103.2806,103.7858,51465.0
2021-08-03 10:50:00,129.49,129.58,128.66,128.96,58655.0,103.8419,103.9141,103.1763,103.4169,58655.0
2021-08-03 11:00:00,128.9,129.06,128.34,128.62,80816.0,103.3688,103.4971,102.9197,103.1443,80816.0
2021-08-03 11:10:00,128.67,128.81,128.29,128.3,16871.0,103.1843,103.2966,102.8796,102.8876,16871.0
2021-08-03 11:20:00,128.41,129.1,128.35,129.09,29308.0,102.9758,103.5292,102.9277,103.5212,29308.0
2021-08-03 11:30:00,129.12,129.78,129.03,129.69,34487.0,103.5452,104.0745,103.473,104.0023,34487.0
2021-08-03 11:40:00,129.7,130.03,129.04,129.3,45795.0,104.0103,104.275,103.4811,103.6896,45795.0
2021-08-03 11:50:00,129.26,129.84,129.24,129.84,31604.0,103.6575,104.1226,103.6415,104.1226,31604.0
2021-08-03 12:00:00,129.84,129.85,129.2,129.2,34468.0,104.1226,104.1306,103.6094,103.6094,34468.0
2021-08-03 12:10:00,129.21,129.62,129.13,129.42,17239.0,103.6174,103.9462,103.5532,103.7858,17239.0
2021-08-03 12:20:00,129.44,129.77,128.93,129.25,241861.0,103.8018,104.0665,103.3929,103.6495,241861.0
2021-08-03 12:30:00,129.25,129.28,128.53,128.76,61987.0,103.6495,103.6735,103.0721,103.2565,61987.0
2021-08-03 12:40:00,128.74,128.86,128.18,128.28,49303.0,103.2405,103.3367,102.7914,102.8716,49303.0
2021-08-03 12:50:00,128.28,128.97,128.23,128.83,31168.0,102.8716,103.4249,102.8315,103.3127,31168.0
2021-08-03 13:00:00,128.8,128.85,128.48,128.75,25305.0,103.2886,103.3287,103.032,103.2485,25305.0
2021-08-03 13:10:00,128.76,128.97,128.64,128.76,17562.0,103.2565,103.4249,103.1603,103.2565,17562.0
2021-08-03 13:20:00,128.8,128.8,128.48,128.48,21858.0,103.2886,103.2886,103.032,103.032,21858.0
2021-08-03 13:30:00,128.47,128.72,128.38,128.56,18961.0,103.024,103.2244,102.9518,103.0961,18961.0
2021-08-03 13:40:00,128.53,128.77,128.42,128.77,17197.0,103.0721,103.2645,102.9839,103.2645,17197.0
2021-08-03 13:50:00,128.8,129.46,128.8,129.2,34486.0,103.2886,103.8179,103.2886,103.6094,34486.0
2021-08-03 14:00:00,129.24,129.27,128.91,128.91,23261.0,103.6415,103.6655,103.3768,103.3768,23261.0
2021-08-03 14:10:00,128.95,129.1,128.59,128.59,18948.0,103.4089,103.5292,103.1202,103.1202,18948.0
2021-08-03 14:20:00,128.56,129.02,128.56,129.01,35405.0,103.0961,103.465,103.0961,103.457,35405.0
2021-08-03 14:30:00,128.98,129.5,128.97,129.35,26406.0,103.4329,103.85,103.4249,103.7297,26406.0
2021-08-03 14:40:00,129.4,129.49,129.15,129.23,18399.0,103.7698,103.8419,103.5693,103.6334,18399.0
2021-08-03 14:50:00,129.24,129.53,129.17,129.46,24277.0,103.6415,103.874,103.5853,103.8179,24277.0
2021-08-03 15:00:00,129.47,129.61,129.37,129.46,36542.0,103.8259,103.9382,103.7457,103.8179,36542.0
2021-08-03 15:10:00,129.43,129.47,129.23,129.3,25464.0,103.7938,103.8259,103.6334,103.6896,25464.0
2021-08-03 15:20:00,129.3,129.53,129.25,129.47,32672.0,103.6896,103.874,103.6495,103.8259,32672.0
2021-08-03 15:30:00,129.49,129.6,129.28,129.47,41876.0,103.8419,103.9301,103.6735,103.8259,41876.0
2021-08-03 15:40:00,129.47,129.59,129.39,129.59,66195.0,103.8259,103.9221,103.7617,103.9221,66195.0
2021-08-03 15:50:00,129.61,129.61,129.32,129.57,219310.0,103.9382,103.9382,103.7056,103.9061,219310.0
2021-08-04 09:30:00,130.07,132.33,129.7,131.69,237449.0,104.3071,106.1194,104.0103,105.6062,237449.0
2021-08-04 09:40:00,131.64,131.73,130.42,131.24,64088.0,105.5661,105.6383,104.5877,105.2453,64088.0
2021-08-04 09:50:00,131.14,131.87,130.35,130.48,64934.0,105.1651,105.7505,104.5316,104.6358,64934.0
2021-08-04 10:00:00,130.55,130.79,130.29,130.5,42140.0,104.692,104.8844,104.4835,104.6519,42140.0
2021-08-04 10:10:00,130.47,131.23,130.42,131.15,108448.0,104.6278,105.2373,104.5877,105.1731,108448.0
2021-08-04 10:20:00,131.06,131.29,130.38,130.38,86433.0,105.101,105.2854,104.5557,104.5557,86433.0
2021-08-04 10:30:00,130.38,130.52,129.78,130.52,66920.0,104.5557,104.6679,104.0745,104.6679,66920.0
2021-08-04 10:40:00,130.58,130.64,130.14,130.24,46527.0,104.716,104.7642,104.3632,104.4434,46527.0
2021-08-04 10:50:00,130.18,130.39,129.87,130.2,23755.0,104.3953,104.5637,104.1467,104.4113,23755.0
2021-08-04 11:00:00,130.2,131.34,129.88,131.34,64567.0,104.4113,105.3255,104.1547,105.3255,64567.0
2021-08-04 11:10:00,131.34,131.75,131.26,131.39,45368.0,105.3255,105.6543,105.2613,105.3656,45368.0
2021-08-04 11:20:00,131.35,131.57,130.92,131.13,30325.0,105.3335,105.5099,104.9887,105.1571,30325.0
2021-08-04 11:30:00,131.12,131.32,130.76,131.05,31427.0,105.1491,105.3095,104.8604,105.0929,31427.0
2021-08-04 11:40:00,131.06,131.07,130.34,130.46,38600.0,105.101,105.109,104.5236,104.6198,38600.0
2021-08-04 11:50:00,130.42,130.58,129.93,130.05,39082.0,104.5877,104.716,104.1948,104.291,39082.0
2021-08-04 12:00:00,130.04,130.16,129.72,129.81,66850.0,104.283,104.3792,104.0264,104.0986,66850.0
2021-08-04 12:10:00,129.79,129.82,129.43,129.56,50847.0,104.0825,104.1066,103.7938,103.8981,50847.0
2021-08-04 12:20:00,129.58,129.58,129.11,129.13,24635.0,103.9141,103.9141,103.5372,103.5532,24635.0
2021-08-04 12:30:00,129.1,129.51,129.03,129.22,44836.0,103.5292,103.858,103.473,103.6254,44836.0
2021-08-04 12:40:00,129.22,129.27,129.0,129.16,32179.0,103.6254,103.6655,103.449,103.5773,32179.0
2021-08-04 12:50:00,129.19,129.43,129.11,129.39,69864.0,103.6014,103.7938,103.5372,103.7617,69864.0
2021-08-04 13:00:00,129.37,129.65,129.3,129.48,28626.0,103.7457,103.9702,103.6896,103.8339,28626.0
2021-08-04 13:10:00,129.52,129.61,129.44,129.51,10853.0,103.866,103.9382,103.8018,103.858,10853.0
2021-08-04 13:20:00,129.49,129.89,129.46,129.76,34642.0,103.8419,104.1627,103.8179,104.0585,34642.0
2021-08-04 13:30:00,129.76,129.79,129.32,129.42,28604.0,104.0585,104.0825,103.7056,103.7858,28604.0
2021-08-04 13:40:00,129.45,129.69,129.3,129.37,74470.0,103.8099,104.0023,103.6896,103.7457,74470.0
2021-08-04 13:50:00,129.37,129.54,129.31,129.48,45914.0,103.7457,103.882,103.6976,103.8339,45914.0
2021-08-04 14:00:00,129.49,129.5,129.32,129.5,20399.0,103.8419,103.85,103.7056,103.85,20399.0
2021-08-04 14:10:00,129.52,129.56,129.13,129.14,16800.0,103.866,103.8981,103.5532,103.5613,16800.0
2021-08-04 14:20:00,129.15,129.3,128.95,128.97,36734.0,103.5693,103.6896,103.4089,103.4249,36734.0
2021-08-04 14:30:00,128.98,129.03,128.81,128.97,35372.0,103.4329,103.473,103.2966,103.4249,35372.0
2021-08-04 14:40:00,128.93,129.0,128.58,128.59,51412.0,103.3929,103.449,103.1122,103.1202,51412.0
2021-08-04 14:50:00,128.59,128.74,128.46,128.59,105856.0,103.1202,103.2405,103.0159,103.1202,105856.0
2021-08-04 15:00:00,128.62,128.91,128.53,128.63,82970.0,103.1443,103.3768,103.0721,103.1523,82970.0
2021-08-04 15:10:00,128.59,128.81,128.26,128.78,65228.0,103.1202,103.2966,102.8556,103.2726,65228.0
2021-08-04 15:20:00,128.81,128.89,128.66,128.82,34834.0,103.2966,103.3608,103.1763,103.3046,34834.0
2021-08-04 15:30:00,128.85,129.08,128.68,129.08,56551.0,103.3287,103.5131,103.1924,103.5131,56551.0
2021-08-04 15:40:00,129.1,129.19,128.71,128.85,43772.0,103.5292,103.6014,103.2164,103.3287,43772.0
2021-08-04 15:50:00,128.92,129.04,128.67,128.67,120174.0,103.3848,103.4811,103.1843,103.1843,120174.0
2021-08-05 09:30:00,130.13,131.73,129.49,131.4,168864.0,104.3552,105.6383,103.8419,105.3736,168864.0
2021-08-05 09:40:00,131.45,132.12,131.27,131.56,56584.0,105.4137,105.951,105.2694,105.5019,56584.0
2021-08-05 09:50:00,131.62,132.64,131.61,132.47,75485.0,105.55,106.368,105.542,106.2317,75485.0
2021-08-05 10:00:00,132.56,133.16,132.33,132.98,111863.0,106.3039,106.785,106.1194,106.6407,111863.0
2021-08-05 10:10:00,132.97,133.36,132.37,132.65,95844.0,106.6326,106.9454,106.1515,106.376,95844.0
2021-08-05 10:20:00,132.6,133.15,132.48,132.78,82556.0,106.3359,106.777,106.2397,106.4803,82556.0
2021-08-05 10:30:00,132.69,133.19,132.5,133.15,54721.0,106.4081,106.8091,106.2557,106.777,54721.0
2021-08-05 10:40:00,133.12,133.28,132.9,133.24,45377.0,106.7529,106.8812,106.5765,106.8492,45377.0
2021-08-05 10:50:00,133.24,133.56,133.2,133.56,59481.0,106.8492,107.1058,106.8171,107.1058,59481.0
2021-08-05 11:00:00,133.52,134.18,133.42,134.13,67868.0,107.0737,107.603,106.9935,107.5629,67868.0
2021-08-05 11:10:00,134.13,134.39,133.85,134.19,67774.0,107.5629,107.7714,107.3383,107.611,67774.0
2021-08-05 11:20:00,134.21,134.55,134.04,134.4,54789.0,107.627,107.8997,107.4907,107.7794,54789.0
2021-08-05 11:30:00,134.4,134.44,133.99,134.23,33203.0,107.7794,107.8115,107.4506,107.6431,33203.0
2021-08-05 11:40:00,134.3,134.45,133.99,134.26,44838.0,107.6992,107.8195,107.4506,107.6671,44838.0
2021-08-05 11:50:00,134.26,134.52,134.1,134.11,54439.0,107.6671,107.8756,107.5388,107.5468,54439.0
2021-08-05 12:00:00,134.13,134.5,133.99,134.5,55928.0,107.5629,107.8596,107.4506,107.8596,55928.0
2021-08-05 12:10:00,134.46,134.75,134.0,134.03,57999.0,107.8275,108.0601,107.4586,107.4827,57999.0
2021-08-05 12:20:00,133.99,134.13,133.89,133.91,32939.0,107.4506,107.5629,107.3704,107.3865,32939.0
2021-08-05 12:30:00,133.89,133.9,133.21,133.4,43016.0,107.3704,107.3784,106.8251,106.9775,43016.0
2021-08-05 12:40:00,133.39,133.55,133.33,133.47,30958.0,106.9695,107.0978,106.9213,107.0336,30958.0
2021-08-05 12:50:00,133.5,133.71,133.45,133.59,30320.0,107.0577,107.2261,107.0176,107.1298,30320.0
2021-08-05 13:00:00,133.52,133.84,133.52,133.71,24742.0,107.0737,107.3303,107.0737,107.2261,24742.0
2021-08-05 13:10:00,133.67,133.79,133.55,133.68,18648.0,107.194,107.2902,107.0978,107.202,18648.0
2021-08-05 13:20:00,133.68,133.89,133.6,133.83,27423.0,107.202,107.3704,107.1379,107.3223,27423.0
2021-08-05 13:30:00,133.84,134.06,133.8,133.99,31568.0,107.3303,107.5068,107.2983,107.4506,31568.0
2021-08-05 13:40:00,133.99,134.3,133.88,134.18,36527.0,107.4506,107.6992,107.3624,107.603,36527.0
2021-08-05 13:50:00,134.2,134.43,134.15,134.41,22686.0,107.619,107.8035,107.5789,107.7874,22686.0
2021-08-05 14:00:00,134.4,134.48,134.16,134.18,29923.0,107.7794,107.8436,107.5869,107.603,29923.0
2021-08-05 14:10:00,134.18,134.3,134.09,134.22,25148.0,107.603,107.6992,107.5308,107.6351,25148.0
2021-08-05 14:20:00,134.24,134.48,134.22,134.44,37709.0,107.6511,107.8436,107.6351,107.8115,37709.0
2021-08-05 14:30:00,134.44,134.57,134.26,134.42,51655.0,107.8115,107.9157,107.6671,107.7954,51655.0
2021-08-05 14:40:00,134.4,134.4,134.2,134.21,24765.0,107.7794,107.7794,107.619,107.627,24765.0
2021-08-05 14:50:00,134.2,134.25,133.98,133.98,39822.0,107.619,107.6591,107.4426,107.4426,39822.0
2021-08-05 15:00:00,133.96,134.26,133.93,134.09,33534.0,107.4266,107.6671,107.4025,107.5308,33534.0
2021-08-05 15:10:00,134.12,134.19,134.01,134.17,30014.0,107.5549,107.611,107.4667,107.595,30014.0
2021-08-05 15:20:00,134.2,134.37,134.15,134.24,41231.0,107.619,107.7554,107.5789,107.6511,41231.0
2021-08-05 15:30:00,134.26,134.27,133.99,134.08,56578.0,107.6671,107.6752,107.4506,107.5228,56578.0
2021-08-05 15:40:00,134.08,134.1,133.86,133.9,79527.0,107.5228,107.5388,107.3464,107.3784,79527.0
2021-08-05 15:50:00,133.92,134.24,133.9,134.03,241647.0,107.3945,107.6511,107.3784,107.4827,241647.0
2021-08-06 09:30:00,134.56,135.58,134.02,134.9,110729.0,107.9077,108.7257,107.4747,108.1804,110729.0
2021-08-06 09:40:00,134.78,136.0,134.6,135.47,54470.0,108.0841,109.0625,107.9398,108.6375,54470.0
2021-08-06 09:50:00,135.55,135.78,135.15,135.68,52305.0,108.7016,108.8861,108.3809,108.8059,52305.0
2021-08-06 10:00:00,135.69,136.05,135.0,135.04,54904.0,108.8139,109.1026,108.2606,108.2926,54904.0
2021-08-06 10:10:00,135.05,135.43,134.67,135.31,27896.0,108.3007,108.6054,107.9959,108.5092,27896.0
2021-08-06 10:20:00,135.25,135.46,135.06,135.42,17782.0,108.4611,108.6295,108.3087,108.5974,17782.0
2021-08-06 10:30:00,135.38,135.78,135.0,135.04,32412.0,108.5653,108.8861,108.2606,108.2926,32412.0
2021-08-06 10:40:00,135.02,135.09,134.55,134.62,19732.0,108.2766,108.3327,107.8997,107.9558,19732.0
2021-08-06 10:50:00,134.65,135.24,134.61,135.02,46302.0,107.9799,108.453,107.9478,108.2766,46302.0
2021-08-06 11:00:00,135.09,135.57,135.06,135.27,49872.0,108.3327,108.7177,108.3087,108.4771,49872.0
2021-08-06 11:10:00,135.31,135.48,135.07,135.23,53111.0,108.5092,108.6455,108.3167,108.445,53111.0
2021-08-06 11:20:00,135.25,135.81,135.25,135.57,29517.0,108.4611,108.9101,108.4611,108.7177,29517.0
2021-08-06 11:30:00,135.56,135.56,134.66,134.78,46724.0,108.7096,108.7096,107.9879,108.0841,46724.0
2021-08-06 11:40:00,134.76,135.13,134.72,134.81,17635.0,108.0681,108.3648,108.036,108.1082,17635.0
2021-08-06 11:50:00,134.86,135.1,134.63,134.72,56454.0,108.1483,108.3408,107.9639,108.036,56454.0
2021-08-06 12:00:00,134.72,134.91,134.6,134.68,19044.0,108.036,108.1884,107.9398,108.004,19044.0
2021-08-06 12:10:00,134.7,134.76,134.48,134.6,25610.0,108.02,108.0681,107.8436,107.9398,25610.0
2021-08-06 12:20:00,134.64,134.74,134.3,134.36,30227.0,107.9719,108.0521,107.6992,107.7473,30227.0
2021-08-06 12:30:00,134.33,134.47,134.14,134.31,26588.0,107.7233,107.8355,107.5709,107.7072,26588.0
2021-08-06 12:40:00,134.33,134.88,134.33,134.84,17579.0,107.7233,108.1643,107.7233,108.1323,17579.0
2021-08-06 12:50:00,134.78,134.91,134.71,134.81,14433.0,108.0841,108.1884,108.028,108.1082,14433.0
2021-08-06 13:00:00,134.77,134.82,134.53,134.63,23985.0,108.0761,108.1162,107.8837,107.9639,23985.0
2021-08-06 13:10:00,134.62,134.76,134.59,134.72,20711.0,107.9558,108.0681,107.9318,108.036,20711.0
2021-08-06 13:20:00,134.72,134.74,134.5,134.61,21527.0,108.036,108.0521,107.8596,107.9478,21527.0
2021-08-06 13:30:00,134.64,134.75,134.43,134.45,20718.0,107.9719,108.0601,107.8035,107.8195,20718.0
2021-08-06 13:40:00,134.45,134.59,134.14,134.26,21770.0,107.8195,107.9318,107.5709,107.6671,21770.0
2021-08-06 13:50:00,134.28,134.42,134.17,134.19,20242.0,107.6832,107.7954,107.595,107.611,20242.0
2021-08-06 14:00:00,134.16,134.37,134.15,134.19,9002.0,107.5869,107.7554,107.5789,107.611,9002.0
2021-08-06 14:10:00,134.19,134.43,134.19,134.35,35850.0,107.611,107.8035,107.611,107.7393,35850.0
2021-08-06 14:20:00,134.33,134.44,134.28,134.4,10066.0,107.7233,107.8115,107.6832,107.7794,10066.0
2021-08-06 14:30:00,134.36,134.53,134.24,134.52,9129.0,107.7473,107.8837,107.6511,107.8756,9129.0
2021-08-06 14:40:00,134.51,134.71,134.41,134.41,18132.0,107.8676,108.028,107.7874,107.7874,18132.0
2021-08-06 14:50:00,134.41,134.68,134.4,134.56,13362.0,107.7874,108.004,107.7794,107.9077,13362.0
2021-08-06 15:00:00,134.56,134.91,134.56,134.91,20279.0,107.9077,108.1884,107.9077,108.1884,20279.0
2021-08-06 15:10:00,134.89,134.9,134.78,134.89,27905.0,108.1724,108.1804,108.0841,108.1724,27905.0
2021-08-06 15:20:00,134.89,135.06,134.88,134.95,30218.0,108.1724,108.3087,108.1643,108.2205,30218.0
2021-08-06 15:30:00,134.93,135.08,134.85,134.93,42245.0,108.2044,108.3247,108.1403,108.2044,42245.0
2021-08-06 15:40:00,134.94,135.0,134.65,134.78,31155.0,108.2125,108.2606,107.9799,108.0841,31155.0
2021-08-06 15:50:00,134.8,135.22,134.76,135.15,186001.0,108.1002,108.437,108.0681,108.3809,186001.0
2021-08-09 09:30:00,134.38,134.45,132.92,133.0,109790.0,107.7634,107.8195,106.5926,106.6567,109790.0
2021-08-09 09:40:00,133.03,133.72,132.8,133.71,56918.0,106.6808,107.2341,106.4963,107.2261,56918.0
2021-08-09 09:50:00,133.85,134.14,133.4,134.02,52641.0,107.3383,107.5709,106.9775,107.4747,52641.0
2021-08-09 10:00:00,134.07,134.31,133.46,133.46,37436.0,107.5148,107.7072,107.0256,107.0256,37436.0
2021-08-09 10:10:00,133.52,133.67,133.27,133.51,36470.0,107.0737,107.194,106.8732,107.0657,36470.0
2021-08-09 10:20:00,133.47,133.73,132.87,132.97,44493.0,107.0336,107.2421,106.5525,106.6326,44493.0
2021-08-09 10:30:00,132.93,133.27,132.71,133.19,39381.0,106.6006,106.8732,106.4241,106.8091,39381.0
2021-08-09 10:40:00,133.13,133.45,132.95,133.31,22710.0,106.761,107.0176,106.6166,106.9053,22710.0
2021-08-09 10:50:00,133.35,133.87,133.35,133.77,14891.0,106.9374,107.3544,106.9374,107.2742,14891.0
2021-08-09 11:00:00,133.73,133.95,133.52,133.91,19952.0,107.2421,107.4185,107.0737,107.3865,19952.0
2021-08-09 11:10:00,133.94,133.97,133.47,133.53,25695.0,107.4105,107.4346,107.0336,107.0817,25695.0
2021-08-09 11:20:00,133.54,133.63,133.14,133.25,14038.0,107.0897,107.1619,106.769,106.8572,14038.0
2021-08-09 11:30:00,133.25,133.38,133.03,133.09,14360.0,106.8572,106.9614,106.6808,106.7289,14360.0
2021-08-09 11:40:00,133.12,133.17,132.92,133.15,10457.0,106.7529,106.793,106.5926,106.777,10457.0
2021-08-09 11:50:00,133.2,133.41,133.06,133.11,13266.0,106.8171,106.9855,106.7048,106.7449,13266.0
2021-08-09 12:00:00,133.11,133.19,132.85,133.11,15942.0,106.7449,106.8091,106.5364,106.7449,15942.0
2021-08-09 12:10:00,133.11,133.18,132.88,132.97,20514.0,106.7449,106.8011,106.5605,106.6326,20514.0
2021-08-09 12:20:00,132.98,133.09,132.92,133.05,11445.0,106.6407,106.7289,106.5926,106.6968,11445.0
2021-08-09 12:30:00,133.06,133.22,133.03,133.19,14682.0,106.7048,106.8331,106.6808,106.8091,14682.0
2021-08-09 12:40:00,133.18,133.4,133.12,133.39,14145.0,106.8011,106.9775,106.7529,106.9695,14145.0
2021-08-09 12:50:00,133.4,133.66,133.36,133.56,12861.0,106.9775,107.186,106.9454,107.1058,12861.0
2021-08-09 13:00:00,133.55,133.68,133.53,133.64,16016.0,107.0978,107.202,107.0817,107.1699,16016.0
2021-08-09 13:10:00,133.63,133.65,133.34,133.42,12391.0,107.1619,107.178,106.9294,106.9935,12391.0
2021-08-09 13:20:00,133.39,133.5,133.27,133.37,13118.0,106.9695,107.0577,106.8732,106.9534,13118.0
2021-08-09 13:30:00,133.36,133.42,133.17,133.17,11772.0,106.9454,106.9935,106.793,106.793,11772.0
2021-08-09 13:40:00,133.18,133.29,133.12,133.25,11483.0,106.8011,106.8893,106.7529,106.8572,11483.0
2021-08-09 13:50:00,133.26,133.59,133.25,133.51,17967.0,106.8652,107.1298,106.8572,107.0657,17967.0
2021-08-09 14:00:00,133.49,133.66,133.46,133.57,13180.0,107.0497,107.186,107.0256,107.1138,13180.0
2021-08-09 14:10:00,133.58,133.74,133.56,133.7,22826.0,107.1218,107.2501,107.1058,107.2181,22826.0
2021-08-09 14:20:00,133.72,133.78,133.37,133.37,17232.0,107.2341,107.2822,106.9534,106.9534,17232.0
2021-08-09 14:30:00,133.44,133.75,133.37,133.74,37285.0,107.0096,107.2582,106.9534,107.2501,37285.0
2021-08-09 14:40:00,133.74,133.74,133.45,133.46,14847.0,107.2501,107.2501,107.0176,107.0256,14847.0
2021-08-09 14:50:00,133.46,133.46,133.29,133.34,14421.0,107.0256,107.0256,106.8893,106.9294,14421.0
2021-08-09 15:00:00,133.34,133.48,133.14,133.18,10837.0,106.9294,107.0416,106.769,106.8011,10837.0
2021-08-09 15:10:00,133.17,133.29,133.06,133.28,20901.0,106.793,106.8893,106.7048,106.8812,20901.0
2021-08-09 15:20:00,133.28,133.29,132.98,133.07,15656.0,106.8812,106.8893,106.6407,106.7128,15656.0
2021-08-09 15:30:00,133.08,133.36,133.08,133.36,24436.0,106.7209,106.9454,106.7209,106.9454,24436.0
2021-08-09 15:40:00,133.32,133.39,133.14,133.15,33070.0,106.9133,106.9695,106.769,106.777,33070.0
2021-08-09 15:50:00,133.14,133.17,132.8,132.84,121789.0,106.769,106.793,106.4963,106.5284,121789.0
2021-08-10 09:30:00,132.69,132.82,131.89,132.52,36689.0,106.4081,106.5124,105.7666,106.2718,36689.0
2021-08-10 09:40:00,132.53,132.59,131.27,131.87,26826.0,106.2798,106.3279,105.2694,105.7505,26826.0
2021-08-10 09:50:00,131.71,132.5,131.45,131.77,16289.0,105.6222,106.2557,105.4137,105.6703,16289.0
2021-08-10 10:00:00,131.82,132.53,131.57,132.41,26187.0,105.7104,106.2798,105.5099,106.1836,26187.0
2021-08-10 10:10:00,132.51,132.73,132.41,132.53,21755.0,106.2638,106.4402,106.1836,106.2798,21755.0
2021-08-10 10:20:00,132.6,132.6,132.08,132.52,46114.0,106.3359,106.3359,105.9189,106.2718,46114.0
2021-08-10 10:30:00,132.62,133.0,132.53,132.74,36093.0,106.352,106.6567,106.2798,106.4482,36093.0
2021-08-10 10:40:00,132.73,133.05,132.54,132.72,44597.0,106.4402,106.6968,106.2878,106.4322,44597.0
2021-08-10 10:50:00,132.8,133.16,132.56,133.06,39461.0,106.4963,106.785,106.3039,106.7048,39461.0
2021-08-10 11:00:00,133.07,133.09,132.78,133.02,53272.0,106.7128,106.7289,106.4803,106.6727,53272.0
2021-08-10 11:10:00,132.94,133.27,132.87,133.11,21558.0,106.6086,106.8732,106.5525,106.7449,21558.0
2021-08-10 11:20:00,133.15,133.3,133.05,133.21,47951.0,106.777,106.8973,106.6968,106.8251,47951.0
2021-08-10 11:30:00,133.16,133.38,133.07,133.19,17042.0,106.785,106.9614,106.7128,106.8091,17042.0
2021-08-10 11:40:00,133.14,133.35,132.89,133.04,24313.0,106.769,106.9374,106.5685,106.6888,24313.0
2021-08-10 11:50:00,133.04,133.48,132.97,133.26,21324.0,106.6888,107.0416,106.6326,106.8652,21324.0
2021-08-10 12:00:00,133.33,133.33,132.61,132.63,10036.0,106.9213,106.9213,106.344,106.36,10036.0
2021-08-10 12:10:00,132.64,132.8,132.5,132.54,23987.0,106.368,106.4963,106.2557,106.2878,23987.0
2021-08-10 12:20:00,132.55,132.97,132.53,132.94,24679.0,106.2958,106.6326,106.2798,106.6086,24679.0
2021-08-10 12:30:00,132.91,133.07,132.68,132.93,13630.0,106.5845,106.7128,106.4001,106.6006,13630.0
2021-08-10 12:40:00,132.93,132.98,132.74,132.84,17362.0,106.6006,106.6407,106.4482,106.5284,17362.0
2021-08-10 12:50:00,132.78,132.92,132.75,132.91,10045.0,106.4803,106.5926,106.4562,106.5845,10045.0
2021-08-10 13:00:00,132.93,133.08,132.78,133.03,10013.0,106.6006,106.7209,106.4803,106.6808,10013.0
2021-08-10 13:10:00,133.01,133.22,133.0,133.17,6570.0,106.6647,106.8331,106.6567,106.793,6570.0
2021-08-10 13:20:00,133.25,133.41,133.17,133.38,14865.0,106.8572,106.9855,106.793,106.9614,14865.0
2021-08-10 13:30:00,133.42,133.54,133.3,133.41,10430.0,106.9935,107.0897,106.8973,106.9855,10430.0
2021-08-10 13:40:00,133.38,133.42,132.87,132.92,17766.0,106.9614,106.9935,106.5525,106.5926,17766.0
2021-08-10 13:50:00,132.9,133.08,132.83,132.99,10064.0,106.5765,106.7209,106.5204,106.6487,10064.0
2021-08-10 14:00:00,132.93,133.13,132.93,133.0,17583.0,106.6006,106.761,106.6006,106.6567,17583.0
2021-08-10 14:10:00,133.0,133.12,132.84,132.97,15153.0,106.6567,106.7529,106.5284,106.6326,15153.0
2021-08-10 14:20:00,132.97,133.14,132.95,133.06,18462.0,106.6326,106.769,106.6166,106.7048,18462.0
2021-08-10 14:30:00,133.1,133.16,132.87,132.95,12443.0,106.7369,106.785,106.5525,106.6166,12443.0
2021-08-10 14:40:00,132.93,133.08,132.81,132.9,19328.0,106.6006,106.7209,106.5043,106.5765,19328.0
2021-08-10 14:50:00,132.92,132.98,132.76,132.76,18458.0,106.5926,106.6407,106.4642,106.4642,18458.0
2021-08-10 15:00:00,132.76,132.84,132.57,132.83,17541.0,106.4642,106.5284,106.3119,106.5204,17541.0
2021-08-10 15:10:00,132.82,132.84,132.54,132.76,16912.0,106.5124,106.5284,106.2878,106.4642,16912.0
2021-08-10 15:20:00,132.77,132.83,132.52,132.54,16092.0,106.4723,106.5204,106.2718,106.2878,16092.0
2021-08-10 15:30:00,132.54,132.57,132.22,132.3,39829.0,106.2878,106.3119,106.0312,106.0954,39829.0
2021-08-10 15:40:00,132.32,132.45,132.11,132.18,40770.0,106.1114,106.2156,105.943,105.9991,40770.0
2021-08-10 15:50:00,132.19,132.32,131.98,132.11,131009.0,106.0071,106.1114,105.8387,105.943,131009.0
2021-08-11 09:30:00,132.95,132.95,131.17,131.91,39153.0,106.6166,106.6166,105.1892,105.7826,39153.0
2021-08-11 09:40:00,132.04,133.33,131.64,133.25,25686.0,105.8869,106.9213,105.5661,106.8572,25686.0
2021-08-11 09:50:00,133.3,133.35,132.73,133.29,19084.0,106.8973,106.9374,106.4402,106.8893,19084.0
2021-08-11 10:00:00,133.34,133.43,132.89,132.9,21226.0,106.9294,107.0015,106.5685,106.5765,21226.0
2021-08-11 10:10:00,132.92,133.69,132.91,133.68,24072.0,106.5926,107.21,106.5845,107.202,24072.0
2021-08-11 10:20:00,133.58,133.85,133.55,133.74,32885.0,107.1218,107.3383,107.0978,107.2501,32885.0
2021-08-11 10:30:00,133.66,133.67,133.29,133.49,25650.0,107.186,107.194,106.8893,107.0497,25650.0
2021-08-11 10:40:00,133.5,133.85,133.48,133.69,28949.0,107.0577,107.3383,107.0416,107.21,28949.0
2021-08-11 10:50:00,133.69,133.73,133.32,133.43,16194.0,107.21,107.2421,106.9133,107.0015,16194.0
2021-08-11 11:00:00,133.54,133.61,132.98,133.01,17883.0,107.0897,107.1459,106.6407,106.6647,17883.0
2021-08-11 11:10:00,133.03,133.12,132.79,133.06,24324.0,106.6808,106.7529,106.4883,106.7048,24324.0
2021-08-11 11:20:00,133.04,133.13,132.63,132.64,11996.0,106.6888,106.761,106.36,106.368,11996.0
2021-08-11 11:30:00,132.66,132.93,132.54,132.87,18238.0,106.3841,106.6006,106.2878,106.5525,18238.0
2021-08-11 11:40:00,132.94,133.01,132.79,132.82,12452.0,106.6086,106.6647,106.4883,106.5124,12452.0
2021-08-11 11:50:00,132.78,133.03,132.73,132.9,9084.0,106.4803,106.6808,106.4402,106.5765,9084.0
2021-08-11 12:00:00,132.93,133.1,132.91,132.99,9670.0,106.6006,106.7369,106.5845,106.6487,9670.0
2021-08-11 12:10:00,132.99,133.15,132.98,133.05,9024.0,106.6487,106.777,106.6407,106.6968,9024.0
2021-08-11 12:20:00,133.08,133.31,132.88,133.25,15375.0,106.7209,106.9053,106.5605,106.8572,15375.0
2021-08-11 12:30:00,133.27,133.34,133.13,133.27,9615.0,106.8732,106.9294,106.761,106.8732,9615.0
2021-08-11 12:40:00,133.26,133.38,133.17,133.2,16868.0,106.8652,106.9614,106.793,106.8171,16868.0
2021-08-11 12:50:00,133.23,133.45,133.15,133.35,13355.0,106.8412,107.0176,106.777,106.9374,13355.0
2021-08-11 13:00:00,133.37,133.4,133.04,133.31,31852.0,106.9534,106.9775,106.6888,106.9053,31852.0
2021-08-11 13:10:00,133.32,133.32,133.19,133.29,12432.0,106.9133,106.9133,106.8091,106.8893,12432.0
2021-08-11 13:20:00,133.3,133.35,133.1,133.33,8897.0,106.8973,106.9374,106.7369,106.9213,8897.0
2021-08-11 13:30:00,133.3,133.5,133.3,133.44,9516.0,106.8973,107.0577,106.8973,107.0096,9516.0
2021-08-11 13:40:00,133.54,133.73,133.5,133.67,10415.0,107.0897,107.2421,107.0577,107.194,10415.0
2021-08-11 13:50:00,133.74,133.74,133.25,133.28,16862.0,107.2501,107.2501,106.8572,106.8812,16862.0
2021-08-11 14:00:00,133.21,133.54,133.21,133.47,18786.0,106.8251,107.0897,106.8251,107.0336,18786.0
2021-08-11 14:10:00,133.5,133.56,133.43,133.53,9361.0,107.0577,107.1058,107.0015,107.0817,9361.0
2021-08-11 14:20:00,133.51,133.55,133.35,133.35,11364.0,107.0657,107.0978,106.9374,106.9374,11364.0
2021-08-11 14:30:00,133.38,133.52,133.37,133.49,8929.0,106.9614,107.0737,106.9534,107.0497,8929.0
2021-08-11 14:40:00,133.51,133.64,133.44,133.53,9436.0,107.0657,107.1699,107.0096,107.0817,9436.0
2021-08-11 14:50:00,133.54,133.67,133.48,133.64,8212.0,107.0897,107.194,107.0416,107.1699,8212.0
2021-08-11 15:00:00,133.64,133.78,133.59,133.66,17869.0,107.1699,107.2822,107.1298,107.186,17869.0
2021-08-11 15:10:00,133.68,134.07,133.66,133.75,24527.0,107.202,107.5148,107.186,107.2582,24527.0
2021-08-11 15:20:00,133.79,133.87,133.57,133.64,27456.0,107.2902,107.3544,107.1138,107.1699,27456.0
2021-08-11 15:30:00,133.64,133.65,133.2,133.44,26205.0,107.1699,107.178,106.8171,107.0096,26205.0
2021-08-11 15:40:00,133.46,133.58,133.39,133.5,34484.0,107.0256,107.1218,106.9695,107.0577,34484.0
2021-08-11 15:50:00,133.48,133.61,133.36,133.49,74284.0,107.0416,107.1459,106.9454,107.0497,74284.0
2021-08-12 09:30:00,133.77,134.28,133.34,133.44,48432.0,107.2742,107.6832,106.9294,107.0096,48432.0
2021-08-12 09:40:00,133.46,134.01,132.88,132.89,21067.0,107.0256,107.4667,106.5605,106.5685,21067.0
2021-08-12 09:50:00,132.91,133.17,132.57,133.17,21177.0,106.5845,106.793,106.3119,106.793,21177.0
2021-08-12 10:00:00,133.19,133.21,132.7,132.73,15897.0,106.8091,106.8251,106.4161,106.4402,15897.0
2021-08-12 10:10:00,132.69,132.81,132.32,132.32,30856.0,106.4081,106.5043,106.1114,106.1114,30856.0
2021-08-12 10:20:00,132.31,132.98,132.25,132.82,23524.0,106.1034,106.6407,106.0553,106.5124,23524.0
2021-08-12 10:30:00,132.82,133.09,132.63,132.88,35852.0,106.5124,106.7289,106.36,106.5605,35852.0
2021-08-12 10:40:00,132.87,133.16,132.62,133.06,19225.0,106.5525,106.785,106.352,106.7048,19225.0
2021-08-12 10:50:00,133.1,133.1,132.65,132.9,19907.0,106.7369,106.7369,106.376,106.5765,19907.0
2021-08-12 11:00:00,132.9,132.92,132.58,132.74,21054.0,106.5765,106.5926,106.3199,106.4482,21054.0
2021-08-12 11:10:00,132.78,132.89,132.69,132.83,19742.0,106.4803,106.5685,106.4081,106.5204,19742.0
2021-08-12 11:20:00,132.79,133.29,132.72,133.29,15177.0,106.4883,106.8893,106.4322,106.8893,15177.0
2021-08-12 11:30:00,133.21,133.31,133.02,133.22,22506.0,106.8251,106.9053,106.6727,106.8331,22506.0
2021-08-12 11:40:00,133.26,133.37,133.08,133.25,27991.0,106.8652,106.9534,106.7209,106.8572,27991.0
2021-08-12 11:50:00,133.25,133.27,132.96,133.27,44480.0,106.8572,106.8732,106.6246,106.8732,44480.0
2021-08-12 12:00:00,133.28,133.48,133.26,133.46,19287.0,106.8812,107.0416,106.8652,107.0256,19287.0
2021-08-12 12:10:00,133.45,133.5,133.3,133.31,35082.0,107.0176,107.0577,106.8973,106.9053,35082.0
2021-08-12 12:20:00,133.33,133.5,133.31,133.47,14172.0,106.9213,107.0577,106.9053,107.0336,14172.0
2021-08-12 12:30:00,133.46,133.55,133.37,133.42,15855.0,107.0256,107.0978,106.9534,106.9935,15855.0
2021-08-12 12:40:00,133.41,133.42,133.2,133.21,13022.0,106.9855,106.9935,106.8171,106.8251,13022.0
2021-08-12 12:50:00,133.21,133.29,133.04,133.28,7558.0,106.8251,106.8893,106.6888,106.8812,7558.0
2021-08-12 13:00:00,133.3,133.33,133.14,133.19,8119.0,106.8973,106.9213,106.769,106.8091,8119.0
2021-08-12 13:10:00,133.2,133.2,132.94,133.08,8869.0,106.8171,106.8171,106.6086,106.7209,8869.0
2021-08-12 13:20:00,133.09,133.34,133.0,133.03,17664.0,106.7289,106.9294,106.6567,106.6808,17664.0
2021-08-12 13:30:00,133.01,133.01,132.85,132.94,12759.0,106.6647,106.6647,106.5364,106.6086,12759.0
2021-08-12 13:40:00,132.9,132.97,132.72,132.81,27751.0,106.5765,106.6326,106.4322,106.5043,27751.0
2021-08-12 13:50:00,132.82,132.88,132.79,132.8,7632.0,106.5124,106.5605,106.4883,106.4963,7632.0
2021-08-12 14:00:00,132.81,133.15,132.75,133.15,10074.0,106.5043,106.777,106.4562,106.777,10074.0
2021-08-12 14:10:00,133.15,133.2,132.98,133.03,11935.0,106.777,106.8171,106.6407,106.6808,11935.0
2021-08-12 14:20:00,133.0,133.17,132.99,133.06,8746.0,106.6567,106.793,106.6487,106.7048,8746.0
2021-08-12 14:30:00,133.06,133.24,133.02,133.24,8197.0,106.7048,106.8492,106.6727,106.8492,8197.0
2021-08-12 14:40:00,133.25,133.36,133.1,133.34,13870.0,106.8572,106.9454,106.7369,106.9294,13870.0
2021-08-12 14:50:00,133.36,133.37,133.19,133.27,11651.0,106.9454,106.9534,106.8091,106.8732,11651.0
2021-08-12 15:00:00,133.25,133.34,133.23,133.3,10020.0,106.8572,106.9294,106.8412,106.8973,10020.0
2021-08-12 15:10:00,133.29,133.55,133.24,133.49,13310.0,106.8893,107.0978,106.8492,107.0497,13310.0
2021-08-12 15:20:00,133.51,133.62,133.42,133.45,22916.0,107.0657,107.1539,106.9935,107.0176,22916.0
2021-08-12 15:30:00,133.48,133.84,133.48,133.72,38554.0,107.0416,107.3303,107.0416,107.2341,38554.0
2021-08-12 15:40:00,133.71,133.94,133.68,133.78,58065.0,107.2261,107.4105,107.202,107.2822,58065.0
2021-08-12 15:50:00,133.8,134.05,133.73,133.85,108084.0,107.2983,107.4987,107.2421,107.3383,108084.0
2021-08-13 09:30:00,134.37,134.43,133.22,133.37,57153.0,107.7554,107.8035,106.8331,106.9534,57153.0
2021-08-13 09:40:00,133.55,133.95,133.31,133.82,12350.0,107.0978,107.4185,106.9053,107.3143,12350.0
2021-08-13 09:50:00,133.88,133.89,133.31,133.77,16927.0,107.3624,107.3704,106.9053,107.2742,16927.0
2021-08-13 10:00:00,133.8,133.85,133.18,133.36,26598.0,107.2983,107.3383,106.8011,106.9454,26598.0
2021-08-13 10:10:00,133.41,133.75,133.41,133.58,27833.0,106.9855,107.2582,106.9855,107.1218,27833.0
2021-08-13 10:20:00,133.66,134.06,133.59,134.02,28619.0,107.186,107.5068,107.1298,107.4747,28619.0
2021-08-13 10:30:00,134.08,134.32,133.96,134.09,14869.0,107.5228,107.7153,107.4266,107.5308,14869.0
2021-08-13 10:40:00,134.06,134.2,133.92,134.15,19615.0,107.5068,107.619,107.3945,107.5789,19615.0
2021-08-13 10:50:00,134.19,134.24,134.06,134.15,12074.0,107.611,107.6511,107.5068,107.5789,12074.0
2021-08-13 11:00:00,134.16,134.21,134.06,134.11,11097.0,107.5869,107.627,107.5068,107.5468,11097.0
2021-08-13 11:10:00,134.12,134.26,134.07,134.1,10379.0,107.5549,107.6671,107.5148,107.5388,10379.0
2021-08-13 11:20:00,134.1,134.13,133.89,133.91,15021.0,107.5388,107.5629,107.3704,107.3865,15021.0
2021-08-13 11:30:00,134.04,134.18,134.0,134.16,7444.0,107.4907,107.603,107.4586,107.5869,7444.0
2021-08-13 11:40:00,134.17,134.52,134.14,134.42,9090.0,107.595,107.8756,107.5709,107.7954,9090.0
2021-08-13 11:50:00,134.46,134.52,134.3,134.4,9712.0,107.8275,107.8756,107.6992,107.7794,9712.0
2021-08-13 12:00:00,134.49,134.67,134.43,134.55,22014.0,107.8516,107.9959,107.8035,107.8997,22014.0
2021-08-13 12:10:00,134.56,134.69,134.44,134.65,19743.0,107.9077,108.012,107.8115,107.9799,19743.0
2021-08-13 12:20:00,134.65,134.69,134.58,134.68,7972.0,107.9799,108.012,107.9238,108.004,7972.0
2021-08-13 12:30:00,134.69,134.82,134.68,134.71,12748.0,108.012,108.1162,108.004,108.028,12748.0
2021-08-13 12:40:00,134.74,134.84,134.69,134.79,8520.0,108.0521,108.1323,108.012,108.0922,8520.0
2021-08-13 12:50:00,134.77,134.78,134.46,134.5,22879.0,108.0761,108.0841,107.8275,107.8596,22879.0
2021-08-13 13:00:00,134.47,134.49,134.13,134.19,15172.0,107.8355,107.8516,107.5629,107.611,15172.0
2021-08-13 13:10:00,134.18,134.28,134.07,134.21,14639.0,107.603,107.6832,107.5148,107.627,14639.0
2021-08-13 13:20:00,134.21,134.42,134.15,134.39,24517.0,107.627,107.7954,107.5789,107.7714,24517.0
2021-08-13 13:30:00,134.33,134.37,134.22,134.22,9069.0,107.7233,107.7554,107.6351,107.6351,9069.0
2021-08-13 13:40:00,134.19,134.33,134.1,134.32,13040.0,107.611,107.7233,107.5388,107.7153,13040.0
2021-08-13 13:50:00,134.3,134.3,133.85,133.9,58711.0,107.6992,107.6992,107.3383,107.3784,58711.0
2021-08-13 14:00:00,133.92,134.05,133.91,133.99,13268.0,107.3945,107.4987,107.3865,107.4506,13268.0
2021-08-13 14:10:00,133.97,133.99,133.85,133.91,11111.0,107.4346,107.4506,107.3383,107.3865,11111.0
2021-08-13 14:20:00,133.92,133.93,133.72,133.85,15984.0,107.3945,107.4025,107.2341,107.3383,15984.0
2021-08-13 14:30:00,133.85,133.97,133.84,133.92,19440.0,107.3383,107.4346,107.3303,107.3945,19440.0
2021-08-13 14:40:00,133.9,133.91,133.69,133.83,9846.0,107.3784,107.3865,107.21,107.3223,9846.0
2021-08-13 14:50:00,133.84,133.97,133.82,133.91,12095.0,107.3303,107.4346,107.3143,107.3865,12095.0
2021-08-13 15:00:00,133.92,133.98,133.87,133.93,12618.0,107.3945,107.4426,107.3544,107.4025,12618.0
2021-08-13 15:10:00,133.92,133.93,133.5,133.62,42800.0,107.3945,107.4025,107.0577,107.1539,42800.0
2021-08-13 15:20:00,133.66,133.71,133.47,133.47,15572.0,107.186,107.2261,107.0336,107.0336,15572.0
2021-08-13 15:30:00,133.49,133.85,133.44,133.75,33325.0,107.0497,107.3383,107.0096,107.2582,33325.0
2021-08-13 15:40:00,133.76,133.86,133.7,133.77,25584.0,107.2662,107.3464,107.2181,107.2742,25584.0
2021-08-13 15:50:00,133.79,133.82,133.6,133.68,93562.0,107.2902,107.3143,107.1379,107.202,93562.0
2021-08-16 09:30:00,132.8,133.05,131.8,132.17,60175.0,106.4963,106.6968,105.6944,105.9911,60175.0
2021-08-16 09:40:00,132.16,132.59,131.57,131.89,41779.0,105.9831,106.3279,105.5099,105.7666,41779.0
2021-08-16 09:50:00,131.95,131.98,130.93,131.08,45164.0,105.8147,105.8387,104.9967,105.117,45164.0
2021-08-16 10:00:00,131.08,133.02,131.05,133.02,99580.0,105.117,106.6727,105.0929,106.6727,99580.0
2021-08-16 10:10:00,132.97,133.67,132.78,133.36,42159.0,106.6326,107.194,106.4803,106.9454,42159.0
2021-08-16 10:20:00,133.37,133.37,132.06,132.35,23836.0,106.9534,106.9534,105.9029,106.1355,23836.0
2021-08-16 10:30:00,132.37,132.6,131.99,132.43,36211.0,106.1515,106.3359,105.8468,106.1996,36211.0
2021-08-16 10:40:00,132.39,132.55,131.91,131.91,28876.0,106.1675,106.2958,105.7826,105.7826,28876.0
2021-08-16 10:50:00,131.95,132.2,131.53,131.63,28740.0,105.8147,106.0152,105.4779,105.5581,28740.0
2021-08-16 11:00:00,131.62,131.72,131.31,131.63,30314.0,105.55,105.6302,105.3014,105.5581,30314.0
2021-08-16 11:10:00,131.63,131.79,131.39,131.74,17938.0,105.5581,105.6864,105.3656,105.6463,17938.0
2021-08-16 11:20:00,131.69,131.87,131.57,131.64,13488.0,105.6062,105.7505,105.5099,105.5661,13488.0
2021-08-16 11:30:00,131.72,132.14,131.65,131.68,15798.0,105.6302,105.967,105.5741,105.5982,15798.0
2021-08-16 11:40:00,131.64,131.92,131.61,131.69,59636.0,105.5661,105.7906,105.542,105.6062,59636.0
2021-08-16 11:50:00,131.63,131.75,131.47,131.55,9109.0,105.5581,105.6543,105.4298,105.4939,9109.0
2021-08-16 12:00:00,131.5,131.52,131.28,131.33,8924.0,105.4538,105.4699,105.2774,105.3175,8924.0
2021-08-16 12:10:00,131.3,131.32,130.83,130.9,18649.0,105.2934,105.3095,104.9165,104.9727,18649.0
2021-08-16 12:20:00,130.91,131.01,130.66,130.76,16894.0,104.9807,105.0609,104.7802,104.8604,16894.0
2021-08-16 12:30:00,130.73,131.02,130.73,130.96,27328.0,104.8363,105.0689,104.8363,105.0208,27328.0
2021-08-16 12:40:00,130.99,130.99,130.83,130.87,10344.0,105.0448,105.0448,104.9165,104.9486,10344.0
2021-08-16 12:50:00,130.91,131.0,130.59,130.7,17661.0,104.9807,105.0528,104.7241,104.8123,17661.0
2021-08-16 13:00:00,130.68,130.84,130.61,130.84,11865.0,104.7962,104.9245,104.7401,104.9245,11865.0
2021-08-16 13:10:00,130.82,131.09,130.81,130.88,11790.0,104.9085,105.125,104.9005,104.9566,11790.0
2021-08-16 13:20:00,130.87,130.98,130.81,130.92,7038.0,104.9486,105.0368,104.9005,104.9887,7038.0
2021-08-16 13:30:00,130.89,130.97,130.82,130.96,10319.0,104.9646,105.0288,104.9085,105.0208,10319.0
2021-08-16 13:40:00,131.0,131.2,131.0,131.16,13619.0,105.0528,105.2132,105.0528,105.1812,13619.0
2021-08-16 13:50:00,131.18,131.18,131.03,131.04,8102.0,105.1972,105.1972,105.0769,105.0849,8102.0
2021-08-16 14:00:00,131.11,131.33,131.09,131.27,13735.0,105.1411,105.3175,105.125,105.2694,13735.0
2021-08-16 14:10:00,131.29,131.57,131.29,131.44,9693.0,105.2854,105.5099,105.2854,105.4057,9693.0
2021-08-16 14:20:00,131.42,131.56,131.32,131.52,12676.0,105.3897,105.5019,105.3095,105.4699,12676.0
2021-08-16 14:30:00,131.49,131.51,131.19,131.33,12523.0,105.4458,105.4618,105.2052,105.3175,12523.0
2021-08-16 14:40:00,131.3,131.42,131.2,131.36,10148.0,105.2934,105.3897,105.2132,105.3415,10148.0
2021-08-16 14:50:00,131.38,131.45,131.22,131.22,8889.0,105.3576,105.4137,105.2293,105.2293,8889.0
2021-08-16 15:00:00,131.2,131.24,131.09,131.13,8760.0,105.2132,105.2453,105.125,105.1571,8760.0
2021-08-16 15:10:00,131.11,131.24,130.93,130.96,15257.0,105.1411,105.2453,104.9967,105.0208,15257.0
2021-08-16 15:20:00,130.95,131.26,130.95,131.15,21241.0,105.0128,105.2613,105.0128,105.1731,21241.0
2021-08-16 15:30:00,131.13,131.23,130.8,130.8,29826.0,105.1571,105.2373,104.8925,104.8925,29826.0
2021-08-16 15:40:00,130.81,130.81,130.55,130.57,50137.0,104.9005,104.9005,104.692,104.708,50137.0
2021-08-16 15:50:00,130.59,131.02,130.59,130.97,80465.0,104.7241,105.0689,104.7241,105.0288,80465.0
2021-08-17 09:30:00,129.23,129.23,127.9,128.64,105512.0,103.6334,103.6334,102.5669,103.1603,105512.0
2021-08-17 09:40:00,128.9,129.11,128.35,128.4,18625.0,103.3688,103.5372,102.9277,102.9678,18625.0
2021-08-17 09:50:00,128.46,128.77,127.92,127.93,30048.0,103.0159,103.2645,102.5829,102.5909,30048.0
2021-08-17 10:00:00,127.99,128.44,127.91,128.07,47158.0,102.639,102.9999,102.5749,102.7032,47158.0
2021-08-17 10:10:00,128.11,129.1,128.11,128.9,55053.0,102.7353,103.5292,102.7353,103.3688,55053.0
2021-08-17 10:20:00,128.91,129.34,128.91,129.14,25813.0,103.3768,103.7216,103.3768,103.5613,25813.0
2021-08-17 10:30:00,129.2,129.3,128.36,128.36,25845.0,103.6094,103.6896,102.9358,102.9358,25845.0
2021-08-17 10:40:00,128.3,128.51,127.8,128.06,39552.0,102.8876,103.056,102.4867,102.6952,39552.0
2021-08-17 10:50:00,128.01,128.07,127.56,127.66,41395.0,102.6551,102.7032,102.2942,102.3744,41395.0
2021-08-17 11:00:00,127.7,127.93,127.6,127.6,39404.0,102.4065,102.5909,102.3263,102.3263,39404.0
2021-08-17 11:10:00,127.6,128.14,127.42,128.05,40079.0,102.3263,102.7593,102.1819,102.6872,40079.0
2021-08-17 11:20:00,128.05,128.12,127.61,127.69,27581.0,102.6872,102.7433,102.3343,102.3985,27581.0
2021-08-17 11:30:00,127.66,127.95,127.43,127.48,37694.0,102.3744,102.607,102.19,102.2301,37694.0
2021-08-17 11:40:00,127.45,127.88,127.16,127.68,49248.0,102.206,102.5508,101.9734,102.3904,49248.0
2021-08-17 11:50:00,127.74,127.92,127.62,127.72,19394.0,102.4386,102.5829,102.3423,102.4225,19394.0
2021-08-17 12:00:00,127.72,127.8,127.42,127.6,37276.0,102.4225,102.4867,102.1819,102.3263,37276.0
2021-08-17 12:10:00,127.53,127.7,127.31,127.37,23710.0,102.2701,102.4065,102.0937,102.1418,23710.0
2021-08-17 12:20:00,127.42,127.57,127.17,127.29,20232.0,102.1819,102.3022,101.9815,102.0777,20232.0
2021-08-17 12:30:00,127.24,127.24,126.69,126.75,29634.0,102.0376,102.0376,101.5965,101.6446,29634.0
2021-08-17 12:40:00,126.78,126.78,126.09,126.19,44505.0,101.6687,101.6687,101.1154,101.1956,44505.0
2021-08-17 12:50:00,126.2,126.27,125.95,125.99,45437.0,101.2036,101.2597,101.0031,101.0352,45437.0
2021-08-17 13:00:00,125.99,126.89,125.93,126.78,30372.0,101.0352,101.7569,100.9871,101.6687,30372.0
2021-08-17 13:10:00,126.82,127.1,126.78,126.94,24234.0,101.7008,101.9253,101.6687,101.797,24234.0
2021-08-17 13:20:00,126.9,126.93,126.48,126.63,33474.0,101.7649,101.789,101.4281,101.5484,33474.0
2021-08-17 13:30:00,126.51,126.54,126.34,126.36,24880.0,101.4522,101.4762,101.3159,101.3319,24880.0
2021-08-17 13:40:00,126.31,126.4,126.04,126.4,30465.0,101.2918,101.364,101.0753,101.364,30465.0
2021-08-17 13:50:00,126.44,127.12,126.31,127.1,16018.0,101.396,101.9414,101.2918,101.9253,16018.0
2021-08-17 14:00:00,127.06,127.17,126.76,126.81,22996.0,101.8932,101.9815,101.6527,101.6928,22996.0
2021-08-17 14:10:00,126.86,127.08,126.76,126.95,15746.0,101.7329,101.9093,101.6527,101.805,15746.0
2021-08-17 14:20:00,126.99,127.01,126.76,126.76,23745.0,101.8371,101.8531,101.6527,101.6527,23745.0
2021-08-17 14:30:00,126.79,126.83,126.48,126.67,17240.0,101.6767,101.7088,101.4281,101.5805,17240.0
2021-08-17 14:40:00,126.63,127.28,126.6,127.2,23468.0,101.5484,102.0697,101.5244,102.0055,23468.0
2021-08-17 14:50:00,127.23,127.58,127.21,127.49,13245.0,102.0296,102.3102,102.0135,102.2381,13245.0
2021-08-17 15:00:00,127.46,127.71,127.39,127.66,13040.0,102.214,102.4145,102.1579,102.3744,13040.0
2021-08-17 15:10:00,127.65,127.86,127.55,127.85,35957.0,102.3664,102.5348,102.2862,102.5268,35957.0
2021-08-17 15:20:00,127.84,127.97,127.75,127.96,17378.0,102.5187,102.623,102.4466,102.615,17378.0
2021-08-17 15:30:00,127.97,128.0,127.74,127.78,30766.0,102.623,102.6471,102.4386,102.4706,30766.0
2021-08-17 15:40:00,127.76,127.85,127.64,127.73,39492.0,102.4546,102.5268,102.3584,102.4305,39492.0
2021-08-17 15:50:00,127.73,128.14,127.73,128.11,96239.0,102.4305,102.7593,102.4305,102.7353,96239.0
2021-08-18 09:30:00,127.5,127.64,126.58,126.9,61749.0,102.2461,102.3584,101.5083,101.7649,61749.0
2021-08-18 09:40:00,126.79,127.47,126.34,126.42,24950.0,101.6767,102.222,101.3159,101.38,24950.0
2021-08-18 09:50:00,126.42,127.6,126.09,127.6,27750.0,101.38,102.3263,101.1154,102.3263,27750.0
2021-08-18 10:00:00,127.57,127.92,127.4,127.53,63203.0,102.3022,102.5829,102.1659,102.2701,63203.0
2021-08-18 10:10:00,127.51,127.66,127.1,127.5,17775.0,102.2541,102.3744,101.9253,102.2461,17775.0
2021-08-18 10:20:00,127.58,127.8,127.33,127.72,35860.0,102.3102,102.4867,102.1098,102.4225,35860.0
2021-08-18 10:30:00,127.68,128.62,127.61,128.52,38200.0,102.3904,103.1443,102.3343,103.0641,38200.0
2021-08-18 10:40:00,128.6,129.03,128.56,128.81,32313.0,103.1282,103.473,103.0961,103.2966,32313.0
2021-08-18 10:50:00,128.75,129.25,128.75,128.91,20581.0,103.2485,103.6495,103.2485,103.3768,20581.0
2021-08-18 11:00:00,129.03,129.56,128.86,129.4,24089.0,103.473,103.8981,103.3367,103.7698,24089.0
2021-08-18 11:10:00,129.45,129.53,128.83,128.83,15785.0,103.8099,103.874,103.3127,103.3127,15785.0
2021-08-18 11:20:00,128.83,129.22,128.83,129.21,17735.0,103.3127,103.6254,103.3127,103.6174,17735.0
2021-08-18 11:30:00,129.16,129.3,128.93,129.19,16377.0,103.5773,103.6896,103.3929,103.6014,16377.0
2021-08-18 11:40:00,129.14,129.26,128.91,128.91,9581.0,103.5613,103.6575,103.3768,103.3768,9581.0
2021-08-18 11:50:00,128.93,129.33,128.93,129.18,10990.0,103.3929,103.7136,103.3929,103.5933,10990.0
2021-08-18 12:00:00,129.15,129.26,129.02,129.05,12014.0,103.5693,103.6575,103.465,103.4891,12014.0
2021-08-18 12:10:00,129.04,129.06,128.68,128.69,16613.0,103.4811,103.4971,103.1924,103.2004,16613.0
2021-08-18 12:20:00,128.66,128.84,128.49,128.57,16632.0,103.1763,103.3207,103.04,103.1042,16632.0
2021-08-18 12:30:00,128.57,128.59,128.33,128.43,14910.0,103.1042,103.1202,102.9117,102.9919,14910.0
2021-08-18 12:40:00,128.41,128.66,128.39,128.6,19154.0,102.9758,103.1763,102.9598,103.1282,19154.0
2021-08-18 12:50:00,128.57,129.01,128.56,128.74,7859.0,103.1042,103.457,103.0961,103.2405,7859.0
2021-08-18 13:00:00,128.76,128.85,128.64,128.81,9609.0,103.2565,103.3287,103.1603,103.2966,9609.0
2021-08-18 13:10:00,128.86,129.16,128.86,129.15,8864.0,103.3367,103.5773,103.3367,103.5693,8864.0
2021-08-18 13:20:00,129.16,129.38,129.16,129.28,11420.0,103.5773,103.7537,103.5773,103.6735,11420.0
2021-08-18 13:30:00,129.33,129.37,129.04,129.12,8356.0,103.7136,103.7457,103.4811,103.5452,8356.0
2021-08-18 13:40:00,129.12,129.5,129.12,129.46,13331.0,103.5452,103.85,103.5452,103.8179,13331.0
2021-08-18 13:50:00,129.43,129.44,129.26,129.26,6720.0,103.7938,103.8018,103.6575,103.6575,6720.0
2021-08-18 14:00:00,129.27,129.66,129.24,129.35,13867.0,103.6655,103.9783,103.6415,103.7297,13867.0
2021-08-18 14:10:00,129.44,129.54,128.5,128.73,13173.0,103.8018,103.882,103.048,103.2325,13173.0
2021-08-18 14:20:00,128.8,129.13,128.64,129.04,17330.0,103.2886,103.5532,103.1603,103.4811,17330.0
2021-08-18 14:30:00,129.04,129.24,128.99,129.17,8916.0,103.4811,103.6415,103.441,103.5853,8916.0
2021-08-18 14:40:00,129.21,129.21,128.92,128.95,6801.0,103.6174,103.6174,103.3848,103.4089,6801.0
2021-08-18 14:50:00,129.0,129.13,128.9,129.1,9271.0,103.449,103.5532,103.3688,103.5292,9271.0
2021-08-18 15:00:00,129.05,129.08,128.79,128.99,10891.0,103.4891,103.5131,103.2806,103.441,10891.0
2021-08-18 15:10:00,129.0,129.11,128.93,129.08,7295.0,103.449,103.5372,103.3929,103.5131,7295.0
2021-08-18 15:20:00,129.11,129.24,128.55,128.6,12360.0,103.5372,103.6415,103.0881,103.1282,12360.0
2021-08-18 15:30:00,128.58,128.58,128.09,128.16,45007.0,103.1122,103.1122,102.7192,102.7754,45007.0
2021-08-18 15:40:00,128.15,128.55,127.97,128.0,44377.0,102.7673,103.0881,102.623,102.6471,44377.0
2021-08-18 15:50:00,127.96,128.08,127.85,128.03,128320.0,102.615,102.7112,102.5268,102.6711,128320.0
2021-08-19 09:30:00,126.04,127.19,126.04,126.57,60622.0,101.0753,101.9975,101.0753,101.5003,60622.0
2021-08-19 09:40:00,126.87,128.07,126.56,127.54,42174.0,101.7409,102.7032,101.4923,102.2782,42174.0
2021-08-19 09:50:00,127.53,128.73,127.52,128.63,39114.0,102.2701,103.2325,102.2621,103.1523,39114.0
2021-08-19 10:00:00,128.68,129.07,128.24,128.57,35459.0,103.1924,103.5051,102.8395,103.1042,35459.0
2021-08-19 10:10:00,128.63,129.22,128.41,129.0,31992.0,103.1523,103.6254,102.9758,103.449,31992.0
2021-08-19 10:20:00,129.0,129.0,127.91,127.98,31622.0,103.449,103.449,102.5749,102.631,31622.0
2021-08-19 10:30:00,127.98,127.99,127.56,127.56,29380.0,102.631,102.639,102.2942,102.2942,29380.0
2021-08-19 10:40:00,127.63,127.65,126.92,126.93,39161.0,102.3503,102.3664,101.781,101.789,39161.0
2021-08-19 10:50:00,126.88,127.53,126.83,127.51,52918.0,101.7489,102.2701,101.7088,102.2541,52918.0
2021-08-19 11:00:00,127.55,127.55,126.78,126.82,33061.0,102.2862,102.2862,101.6687,101.7008,33061.0
2021-08-19 11:10:00,126.9,126.95,126.44,126.86,38172.0,101.7649,101.805,101.396,101.7329,38172.0
2021-08-19 11:20:00,126.89,126.92,126.1,126.27,62006.0,101.7569,101.781,101.1234,101.2597,62006.0
2021-08-19 11:30:00,126.29,126.62,126.0,126.0,41890.0,101.2758,101.5404,101.0432,101.0432,41890.0
2021-08-19 11:40:00,126.03,126.59,126.03,126.5,40678.0,101.0673,101.5163,101.0673,101.4442,40678.0
2021-08-19 11:50:00,126.53,126.8,126.44,126.73,46354.0,101.4682,101.6847,101.396,101.6286,46354.0
2021-08-19 12:00:00,126.79,126.84,126.13,126.13,22254.0,101.6767,101.7168,101.1474,101.1474,22254.0
2021-08-19 12:10:00,126.17,126.4,126.12,126.19,26509.0,101.1795,101.364,101.1394,101.1956,26509.0
2021-08-19 12:20:00,126.17,126.49,126.13,126.39,28865.0,101.1795,101.4361,101.1474,101.3559,28865.0
2021-08-19 12:30:00,126.37,126.57,126.17,126.54,27901.0,101.3399,101.5003,101.1795,101.4762,27901.0
2021-08-19 12:40:00,126.54,126.73,126.5,126.66,18831.0,101.4762,101.6286,101.4442,101.5725,18831.0
2021-08-19 12:50:00,126.65,126.94,126.55,126.88,22835.0,101.5645,101.797,101.4843,101.7489,22835.0
2021-08-19 13:00:00,126.84,126.86,126.42,126.48,17300.0,101.7168,101.7329,101.38,101.4281,17300.0
2021-08-19 13:10:00,126.48,126.62,126.43,126.61,25961.0,101.4281,101.5404,101.388,101.5324,25961.0
2021-08-19 13:20:00,126.62,126.76,126.55,126.58,12930.0,101.5404,101.6527,101.4843,101.5083,12930.0
2021-08-19 13:30:00,126.53,126.82,126.46,126.82,15775.0,101.4682,101.7008,101.4121,101.7008,15775.0
2021-08-19 13:40:00,126.85,127.24,126.84,126.98,20038.0,101.7248,102.0376,101.7168,101.8291,20038.0
2021-08-19 13:50:00,127.04,127.05,126.74,126.82,12570.0,101.8772,101.8852,101.6366,101.7008,12570.0
2021-08-19 14:00:00,126.82,126.99,126.52,126.81,24876.0,101.7008,101.8371,101.4602,101.6928,24876.0
2021-08-19 14:10:00,126.77,126.95,126.62,126.91,14814.0,101.6607,101.805,101.5404,101.773,14814.0
2021-08-19 14:20:00,126.91,127.12,126.67,126.68,17970.0,101.773,101.9414,101.5805,101.5885,17970.0
2021-08-19 14:30:00,126.7,127.05,126.35,126.96,27252.0,101.6045,101.8852,101.3239,101.813,27252.0
2021-08-19 14:40:00,126.95,127.11,126.86,127.07,18724.0,101.805,101.9333,101.7329,101.9013,18724.0
2021-08-19 14:50:00,127.1,127.34,126.84,127.26,19491.0,101.9253,102.1178,101.7168,102.0536,19491.0
2021-08-19 15:00:00,127.37,127.8,127.36,127.75,19065.0,102.1418,102.4867,102.1338,102.4466,19065.0
2021-08-19 15:10:00,127.8,128.1,127.62,128.06,23453.0,102.4867,102.7272,102.3423,102.6952,23453.0
2021-08-19 15:20:00,128.07,128.42,128.07,128.41,20719.0,102.7032,102.9839,102.7032,102.9758,20719.0
2021-08-19 15:30:00,128.45,128.49,128.26,128.31,35347.0,103.0079,103.04,102.8556,102.8957,35347.0
2021-08-19 15:40:00,128.28,128.44,128.09,128.44,52437.0,102.8716,102.9999,102.7192,102.9999,52437.0
2021-08-19 15:50:00,128.41,128.73,128.31,128.48,130344.0,102.9758,103.2325,102.8957,103.032,130344.0
2021-08-20 09:30:00,127.3,127.73,126.61,127.38,79104.0,102.0857,102.4305,101.5324,102.1499,79104.0
2021-08-20 09:40:00,127.39,127.5,126.7,127.36,39031.0,102.1579,102.2461,101.6045,102.1338,39031.0
2021-08-20 09:50:00,127.43,127.7,126.85,127.1,34522.0,102.19,102.4065,101.7248,101.9253,34522.0
2021-08-20 10:00:00,127.0,127.57,126.85,127.54,22604.0,101.8451,102.3022,101.7248,102.2782,22604.0
2021-08-20 10:10:00,127.45,127.53,126.73,127.11,51500.0,102.206,102.2701,101.6286,101.9333,51500.0
2021-08-20 10:20:00,127.12,127.33,126.92,127.07,55557.0,101.9414,102.1098,101.781,101.9013,55557.0
2021-08-20 10:30:00,127.1,127.43,126.97,127.32,33418.0,101.9253,102.19,101.8211,102.1017,33418.0
2021-08-20 10:40:00,127.29,127.41,126.69,126.8,54204.0,102.0777,102.1739,101.5965,101.6847,54204.0
2021-08-20 10:50:00,126.83,127.17,126.71,127.05,51821.0,101.7088,101.9815,101.6126,101.8852,51821.0
2021-08-20 11:00:00,127.0,127.48,126.99,127.48,18444.0,101.8451,102.2301,101.8371,102.2301,18444.0
2021-08-20 11:10:00,127.41,128.02,127.41,127.8,31327.0,102.1739,102.6631,102.1739,102.4867,31327.0
2021-08-20 11:20:00,127.77,127.91,127.61,127.84,17249.0,102.4626,102.5749,102.3343,102.5187,17249.0
2021-08-20 11:30:00,127.85,128.18,127.85,128.15,17643.0,102.5268,102.7914,102.5268,102.7673,17643.0
2021-08-20 11:40:00,128.22,128.35,128.08,128.26,7422.0,102.8235,102.9277,102.7112,102.8556,7422.0
2021-08-20 11:50:00,128.19,128.45,128.14,128.44,8523.0,102.7994,103.0079,102.7593,102.9999,8523.0
2021-08-20 12:00:00,128.47,128.57,128.31,128.31,13297.0,103.024,103.1042,102.8957,102.8957,13297.0
2021-08-20 12:10:00,128.33,128.49,128.14,128.17,11965.0,102.9117,103.04,102.7593,102.7834,11965.0
2021-08-20 12:20:00,128.19,128.53,128.15,128.53,10683.0,102.7994,103.0721,102.7673,103.0721,10683.0
2021-08-20 12:30:00,128.52,128.64,128.42,128.59,7818.0,103.0641,103.1603,102.9839,103.1202,7818.0
2021-08-20 12:40:00,128.51,128.74,128.46,128.72,7397.0,103.056,103.2405,103.0159,103.2244,7397.0
2021-08-20 12:50:00,128.71,128.79,128.49,128.51,8136.0,103.2164,103.2806,103.04,103.056,8136.0
2021-08-20 13:00:00,128.54,128.73,128.53,128.72,6699.0,103.0801,103.2325,103.0721,103.2244,6699.0
2021-08-20 13:10:00,128.76,128.89,128.73,128.87,8478.0,103.2565,103.3608,103.2325,103.3447,8478.0
2021-08-20 13:20:00,128.91,128.95,128.75,128.75,11385.0,103.3768,103.4089,103.2485,103.2485,11385.0
2021-08-20 13:30:00,128.75,128.78,128.62,128.68,9038.0,103.2485,103.2726,103.1443,103.1924,9038.0
2021-08-20 13:40:00,128.68,128.95,128.68,128.94,11211.0,103.1924,103.4089,103.1924,103.4009,11211.0
2021-08-20 13:50:00,128.93,129.43,128.93,128.95,54991.0,103.3929,103.7938,103.3929,103.4089,54991.0
2021-08-20 14:00:00,129.01,129.33,129.01,129.12,12876.0,103.457,103.7136,103.457,103.5452,12876.0
2021-08-20 14:10:00,129.16,129.22,129.08,129.17,7953.0,103.5773,103.6254,103.5131,103.5853,7953.0
2021-08-20 14:20:00,129.07,129.11,128.73,128.81,15207.0,103.5051,103.5372,103.2325,103.2966,15207.0
2021-08-20 14:30:00,128.84,129.06,128.8,128.98,10467.0,103.3207,103.4971,103.2886,103.4329,10467.0
2021-08-20 14:40:00,129.01,129.12,128.88,128.94,11282.0,103.457,103.5452,103.3528,103.4009,11282.0
2021-08-20 14:50:00,128.97,129.06,128.95,129.05,9212.0,103.4249,103.4971,103.4089,103.4891,9212.0
2021-08-20 15:00:00,129.02,129.2,128.78,128.78,15533.0,103.465,103.6094,103.2726,103.2726,15533.0
2021-08-20 15:10:00,128.82,129.1,128.82,128.98,54783.0,103.3046,103.5292,103.3046,103.4329,54783.0
2021-08-20 15:20:00,128.94,129.31,128.94,129.24,11793.0,103.4009,103.6976,103.4009,103.6415,11793.0
2021-08-20 15:30:00,129.23,129.24,129.08,129.16,20745.0,103.6334,103.6415,103.5131,103.5773,20745.0
2021-08-20 15:40:00,129.21,129.25,128.98,129.05,34650.0,103.6174,103.6495,103.4329,103.4891,34650.0
2021-08-20 15:50:00,129.05,129.07,128.68,128.72,106788.0,103.4891,103.5051,103.1924,103.2244,106788.0
2021-08-23 09:30:00,129.62,131.08,129.62,130.74,127894.0,103.9462,105.117,103.9462,104.8443,127894.0
2021-08-23 09:40:00,130.75,130.95,130.44,130.7,28441.0,104.8524,105.0128,104.6038,104.8123,28441.0
2021-08-23 09:50:00,130.77,131.1,130.53,130.63,36689.0,104.8684,105.133,104.6759,104.7561,36689.0
2021-08-23 10:00:00,130.58,130.79,129.4,129.57,29913.0,104.716,104.8844,103.7698,103.9061,29913.0
2021-08-23 10:10:00,129.5,130.37,129.5,130.12,42692.0,103.85,104.5476,103.85,104.3471,42692.0
2021-08-23 10:20:00,130.14,130.43,129.88,129.88,18932.0,104.3632,104.5957,104.1547,104.1547,18932.0
2021-08-23 10:30:00,129.82,129.82,129.1,129.43,36160.0,104.1066,104.1066,103.5292,103.7938,36160.0
2021-08-23 10:40:00,129.44,129.5,129.17,129.33,14547.0,103.8018,103.85,103.5853,103.7136,14547.0
2021-08-23 10:50:00,129.37,129.51,129.21,129.24,17731.0,103.7457,103.858,103.6174,103.6415,17731.0
2021-08-23 11:00:00,129.24,129.53,129.08,129.53,19400.0,103.6415,103.874,103.5131,103.874,19400.0
2021-08-23 11:10:00,129.53,129.56,129.3,129.4,13580.0,103.874,103.8981,103.6896,103.7698,13580.0
2021-08-23 11:20:00,129.38,129.7,129.33,129.35,48140.0,103.7537,104.0103,103.7136,103.7297,48140.0
2021-08-23 11:30:00,129.35,129.47,129.06,129.2,39935.0,103.7297,103.8259,103.4971,103.6094,39935.0
2021-08-23 11:40:00,129.2,129.28,128.96,129.09,30843.0,103.6094,103.6735,103.4169,103.5212,30843.0
2021-08-23 11:50:00,129.1,129.16,128.99,129.11,11670.0,103.5292,103.5773,103.441,103.5372,11670.0
2021-08-23 12:00:00,129.13,129.29,129.06,129.2,14274.0,103.5532,103.6815,103.4971,103.6094,14274.0
2021-08-23 12:10:00,129.2,129.2,129.06,129.08,8791.0,103.6094,103.6094,103.4971,103.5131,8791.0
2021-08-23 12:20:00,129.06,129.08,128.97,128.98,10287.0,103.4971,103.5131,103.4249,103.4329,10287.0
2021-08-23 12:30:00,129.02,129.33,128.93,129.31,19728.0,103.465,103.7136,103.3929,103.6976,19728.0
2021-08-23 12:40:00,129.33,129.45,129.33,129.4,19911.0,103.7136,103.8099,103.7136,103.7698,19911.0
2021-08-23 12:50:00,129.42,129.62,129.29,129.42,29565.0,103.7858,103.9462,103.6815,103.7858,29565.0
2021-08-23 13:00:00,129.41,129.5,129.34,129.5,12487.0,103.7778,103.85,103.7216,103.85,12487.0
2021-08-23 13:10:00,129.52,129.61,129.39,129.39,17005.0,103.866,103.9382,103.7617,103.7617,17005.0
2021-08-23 13:20:00,129.37,129.43,129.28,129.37,27638.0,103.7457,103.7938,103.6735,103.7457,27638.0
2021-08-23 13:30:00,129.38,129.51,129.04,129.04,24876.0,103.7537,103.858,103.4811,103.4811,24876.0
2021-08-23 13:40:00,129.04,129.24,129.04,129.17,15813.0,103.4811,103.6415,103.4811,103.5853,15813.0
2021-08-23 13:50:00,129.17,129.28,129.05,129.11,21267.0,103.5853,103.6735,103.4891,103.5372,21267.0
2021-08-23 14:00:00,129.17,129.26,129.08,129.17,18113.0,103.5853,103.6575,103.5131,103.5853,18113.0
2021-08-23 14:10:00,129.12,129.27,129.08,129.2,10143.0,103.5452,103.6655,103.5131,103.6094,10143.0
2021-08-23 14:20:00,129.18,129.33,129.18,129.24,21804.0,103.5933,103.7136,103.5933,103.6415,21804.0
2021-08-23 14:30:00,129.21,129.4,129.17,129.35,24062.0,103.6174,103.7698,103.5853,103.7297,24062.0
2021-08-23 14:40:00,129.35,129.4,129.29,129.32,19664.0,103.7297,103.7698,103.6815,103.7056,19664.0
2021-08-23 14:50:00,129.29,129.39,129.21,129.21,16756.0,103.6815,103.7617,103.6174,103.6174,16756.0
2021-08-23 15:00:00,129.22,129.25,129.09,129.17,21952.0,103.6254,103.6495,103.5212,103.5853,21952.0
2021-08-23 15:10:00,129.18,129.29,129.13,129.28,10077.0,103.5933,103.6815,103.5532,103.6735,10077.0
2021-08-23 15:20:00,129.28,129.47,129.28,129.45,13709.0,103.6735,103.8259,103.6735,103.8099,13709.0
2021-08-23 15:30:00,129.46,129.85,129.3,129.75,27203.0,103.8179,104.1306,103.6896,104.0504,27203.0
2021-08-23 15:40:00,129.73,129.81,129.51,129.51,40530.0,104.0344,104.0986,103.858,103.858,40530.0
2021-08-23 15:50:00,129.51,129.57,129.31,129.47,145373.0,103.858,103.9061,103.6976,103.8259,145373.0
2021-08-24 09:30:00,130.41,131.45,130.23,131.27,92262.0,104.5797,105.4137,104.4354,105.2694,92262.0
2021-08-24 09:40:00,131.36,131.73,131.11,131.12,68657.0,105.3415,105.6383,105.1411,105.1491,68657.0
2021-08-24 09:50:00,131.16,131.8,130.89,131.7,38758.0,105.1812,105.6944,104.9646,105.6142,38758.0
2021-08-24 10:00:00,131.65,131.71,130.56,130.73,42370.0,105.5741,105.6222,104.7,104.8363,42370.0
2021-08-24 10:10:00,130.82,131.58,130.8,131.39,38077.0,104.9085,105.518,104.8925,105.3656,38077.0
2021-08-24 10:20:00,131.37,131.37,130.85,131.17,24372.0,105.3496,105.3496,104.9326,105.1892,24372.0
2021-08-24 10:30:00,131.24,131.48,131.1,131.38,25420.0,105.2453,105.4378,105.133,105.3576,25420.0
2021-08-24 10:40:00,131.32,131.61,131.03,131.61,23713.0,105.3095,105.542,105.0769,105.542,23713.0
2021-08-24 10:50:00,131.62,131.66,131.45,131.57,11574.0,105.55,105.5821,105.4137,105.5099,11574.0
2021-08-24 11:00:00,131.6,131.97,131.54,131.97,24076.0,105.534,105.8307,105.4859,105.8307,24076.0
2021-08-24 11:10:00,131.97,132.39,131.97,132.2,62154.0,105.8307,106.1675,105.8307,106.0152,62154.0
2021-08-24 11:20:00,132.21,132.29,132.02,132.05,39062.0,106.0232,106.0873,105.8708,105.8949,39062.0
2021-08-24 11:30:00,132.06,132.06,131.58,131.58,36144.0,105.9029,105.9029,105.518,105.518,36144.0
2021-08-24 11:40:00,131.56,131.7,131.4,131.68,16044.0,105.5019,105.6142,105.3736,105.5982,16044.0
2021-08-24 11:50:00,131.62,131.74,131.54,131.62,17568.0,105.55,105.6463,105.4859,105.55,17568.0
2021-08-24 12:00:00,131.58,131.66,131.51,131.51,10197.0,105.518,105.5821,105.4618,105.4618,10197.0
2021-08-24 12:10:00,131.59,131.68,131.3,131.37,16615.0,105.526,105.5982,105.2934,105.3496,16615.0
2021-08-24 12:20:00,131.35,131.5,131.35,131.49,12351.0,105.3335,105.4538,105.3335,105.4458,12351.0
2021-08-24 12:30:00,131.55,131.87,131.55,131.87,17952.0,105.4939,105.7505,105.4939,105.7505,17952.0
2021-08-24 12:40:00,131.88,132.12,131.78,131.82,39806.0,105.7585,105.951,105.6784,105.7104,39806.0
2021-08-24 12:50:00,131.81,131.9,131.75,131.9,16213.0,105.7024,105.7746,105.6543,105.7746,16213.0
2021-08-24 13:00:00,131.91,132.24,131.9,132.21,24675.0,105.7826,106.0472,105.7746,106.0232,24675.0
2021-08-24 13:10:00,132.23,132.41,132.22,132.33,19747.0,106.0392,106.1836,106.0312,106.1194,19747.0
2021-08-24 13:20:00,132.31,132.39,132.19,132.21,11995.0,106.1034,106.1675,106.0071,106.0232,11995.0
2021-08-24 13:30:00,132.22,132.27,131.95,132.01,34652.0,106.0312,106.0713,105.8147,105.8628,34652.0
2021-08-24 13:40:00,131.98,132.04,131.92,132.04,8123.0,105.8387,105.8869,105.7906,105.8869,8123.0
2021-08-24 13:50:00,132.02,132.18,131.89,132.15,12530.0,105.8708,105.9991,105.7666,105.9751,12530.0
2021-08-24 14:00:00,132.13,132.29,132.12,132.29,8711.0,105.959,106.0873,105.951,106.0873,8711.0
2021-08-24 14:10:00,132.22,132.28,132.04,132.08,16198.0,106.0312,106.0793,105.8869,105.9189,16198.0
2021-08-24 14:20:00,132.1,132.16,131.91,132.15,20479.0,105.935,105.9831,105.7826,105.9751,20479.0
2021-08-24 14:30:00,132.15,132.45,132.09,132.44,21383.0,105.9751,106.2156,105.927,106.2076,21383.0
2021-08-24 14:40:00,132.46,132.65,132.42,132.6,17288.0,106.2237,106.376,106.1916,106.3359,17288.0
2021-08-24 14:50:00,132.62,132.69,132.47,132.63,27528.0,106.352,106.4081,106.2317,106.36,27528.0
2021-08-24 15:00:00,132.63,132.67,132.12,132.12,10900.0,106.36,106.3921,105.951,105.951,10900.0
2021-08-24 15:10:00,132.14,132.34,132.09,132.29,9475.0,105.967,106.1274,105.927,106.0873,9475.0
2021-08-24 15:20:00,132.31,132.45,132.17,132.43,14591.0,106.1034,106.2156,105.9911,106.1996,14591.0
2021-08-24 15:30:00,132.4,132.68,132.38,132.52,34179.0,106.1755,106.4001,106.1595,106.2718,34179.0
2021-08-24 15:40:00,132.5,132.7,132.4,132.44,34671.0,106.2557,106.4161,106.1755,106.2076,34671.0
2021-08-24 15:50:00,132.46,132.61,132.3,132.58,118260.0,106.2237,106.344,106.0954,106.3199,118260.0
2021-08-25 09:30:00,132.6,132.79,131.63,132.62,48433.0,106.3359,106.4883,105.5581,106.352,48433.0
2021-08-25 09:40:00,132.68,133.38,132.46,133.27,27806.0,106.4001,106.9614,106.2237,106.8732,27806.0
2021-08-25 09:50:00,133.28,134.31,133.27,134.24,61025.0,106.8812,107.7072,106.8732,107.6511,61025.0
2021-08-25 10:00:00,134.24,134.52,133.69,134.1,32618.0,107.6511,107.8756,107.21,107.5388,32618.0
2021-08-25 10:10:00,134.1,134.12,133.74,133.98,35153.0,107.5388,107.5549,107.2501,107.4426,35153.0
2021-08-25 10:20:00,134.03,134.03,133.49,133.88,32958.0,107.4827,107.4827,107.0497,107.3624,32958.0
2021-08-25 10:30:00,133.79,134.27,133.62,134.19,54737.0,107.2902,107.6752,107.1539,107.611,54737.0
2021-08-25 10:40:00,134.2,134.23,133.78,133.91,22966.0,107.619,107.6431,107.2822,107.3865,22966.0
2021-08-25 10:50:00,133.92,134.16,133.81,133.94,18232.0,107.3945,107.5869,107.3063,107.4105,18232.0
2021-08-25 11:00:00,133.92,134.05,133.67,133.78,15295.0,107.3945,107.4987,107.194,107.2822,15295.0
2021-08-25 11:10:00,133.81,134.15,133.8,133.89,17513.0,107.3063,107.5789,107.2983,107.3704,17513.0
2021-08-25 11:20:00,133.91,134.05,133.83,133.98,21330.0,107.3865,107.4987,107.3223,107.4426,21330.0
2021-08-25 11:30:00,134.0,134.1,133.94,133.97,18232.0,107.4586,107.5388,107.4105,107.4346,18232.0
2021-08-25 11:40:00,134.01,134.1,133.91,133.99,17087.0,107.4667,107.5388,107.3865,107.4506,17087.0
2021-08-25 11:50:00,133.97,134.11,133.82,134.06,22414.0,107.4346,107.5468,107.3143,107.5068,22414.0
2021-08-25 12:00:00,134.07,134.19,134.01,134.05,25591.0,107.5148,107.611,107.4667,107.4987,25591.0
2021-08-25 12:10:00,134.05,134.16,133.88,134.02,33212.0,107.4987,107.5869,107.3624,107.4747,33212.0
2021-08-25 12:20:00,134.01,134.08,133.8,133.89,18826.0,107.4667,107.5228,107.2983,107.3704,18826.0
2021-08-25 12:30:00,133.85,133.88,133.67,133.68,15108.0,107.3383,107.3624,107.194,107.202,15108.0
2021-08-25 12:40:00,133.68,133.79,133.54,133.74,13583.0,107.202,107.2902,107.0897,107.2501,13583.0
2021-08-25 12:50:00,133.74,133.89,133.74,133.82,4056.0,107.2501,107.3704,107.2501,107.3143,4056.0
2021-08-25 13:00:00,133.81,134.06,133.79,133.97,15216.0,107.3063,107.5068,107.2902,107.4346,15216.0
2021-08-25 13:10:00,133.99,134.1,133.95,133.97,16251.0,107.4506,107.5388,107.4185,107.4346,16251.0
2021-08-25 13:20:00,133.96,134.17,133.96,134.17,18205.0,107.4266,107.595,107.4266,107.595,18205.0
2021-08-25 13:30:00,134.18,134.35,134.18,134.3,25913.0,107.603,107.7393,107.603,107.6992,25913.0
2021-08-25 13:40:00,134.27,134.32,134.12,134.17,16649.0,107.6752,107.7153,107.5549,107.595,16649.0
2021-08-25 13:50:00,134.06,134.2,133.94,134.03,13361.0,107.5068,107.619,107.4105,107.4827,13361.0
2021-08-25 14:00:00,133.97,134.15,133.94,134.07,25947.0,107.4346,107.5789,107.4105,107.5148,25947.0
2021-08-25 14:10:00,134.1,134.14,133.89,133.96,15786.0,107.5388,107.5709,107.3704,107.4266,15786.0
2021-08-25 14:20:00,134.01,134.01,133.86,133.92,7099.0,107.4667,107.4667,107.3464,107.3945,7099.0
2021-08-25 14:30:00,133.9,133.9,133.67,133.69,14606.0,107.3784,107.3784,107.194,107.21,14606.0
2021-08-25 14:40:00,133.66,133.72,133.48,133.54,18577.0,107.186,107.2341,107.0416,107.0897,18577.0
2021-08-25 14:50:00,133.52,133.62,133.32,133.58,30545.0,107.0737,107.1539,106.9133,107.1218,30545.0
2021-08-25 15:00:00,133.56,133.61,133.42,133.61,11170.0,107.1058,107.1459,106.9935,107.1459,11170.0
2021-08-25 15:10:00,133.62,133.64,133.26,133.45,11443.0,107.1539,107.1699,106.8652,107.0176,11443.0
2021-08-25 15:20:00,133.44,133.56,133.31,133.4,18035.0,107.0096,107.1058,106.9053,106.9775,18035.0
2021-08-25 15:30:00,133.41,133.44,133.27,133.28,24663.0,106.9855,107.0096,106.8732,106.8812,24663.0
2021-08-25 15:40:00,133.25,133.29,132.84,132.89,73464.0,106.8572,106.8893,106.5284,106.5685,73464.0
2021-08-25 15:50:00,132.88,132.94,132.49,132.55,181674.0,106.5605,106.6086,106.2477,106.2958,181674.0
2021-08-26 09:30:00,132.41,132.74,131.8,131.9,45029.0,106.1836,106.4482,105.6944,105.7746,45029.0
2021-08-26 09:40:00,131.79,132.38,131.62,132.23,49383.0,105.6864,106.1595,105.55,106.0392,49383.0
2021-08-26 09:50:00,132.24,132.3,131.67,132.1,28272.0,106.0472,106.0954,105.5901,105.935,28272.0
2021-08-26 10:00:00,132.2,132.2,131.68,131.92,33421.0,106.0152,106.0152,105.5982,105.7906,33421.0
2021-08-26 10:10:00,131.95,132.39,131.93,132.18,19693.0,105.8147,106.1675,105.7986,105.9991,19693.0
2021-08-26 10:20:00,132.17,132.41,131.68,132.14,30476.0,105.9911,106.1836,105.5982,105.967,30476.0
2021-08-26 10:30:00,132.18,132.21,131.69,131.72,30401.0,105.9991,106.0232,105.6062,105.6302,30401.0
2021-08-26 10:40:00,131.74,131.77,130.83,130.88,36267.0,105.6463,105.6703,104.9165,104.9566,36267.0
2021-08-26 10:50:00,130.88,131.05,130.64,131.02,32031.0,104.9566,105.0929,104.7642,105.0689,32031.0
2021-08-26 11:00:00,130.93,131.45,130.86,131.44,21960.0,104.9967,105.4137,104.9406,105.4057,21960.0
2021-08-26 11:10:00,131.44,131.55,131.32,131.45,16950.0,105.4057,105.4939,105.3095,105.4137,16950.0
2021-08-26 11:20:00,131.48,131.86,131.48,131.51,23031.0,105.4378,105.7425,105.4378,105.4618,23031.0
2021-08-26 11:30:00,131.51,131.57,131.33,131.57,10222.0,105.4618,105.5099,105.3175,105.5099,10222.0
2021-08-26 11:40:00,131.6,131.68,131.28,131.44,9498.0,105.534,105.5982,105.2774,105.4057,9498.0
2021-08-26 11:50:00,131.43,131.45,131.21,131.33,10569.0,105.3977,105.4137,105.2213,105.3175,10569.0
2021-08-26 12:00:00,131.35,131.48,131.19,131.25,6506.0,105.3335,105.4378,105.2052,105.2533,6506.0
2021-08-26 12:10:00,131.24,131.35,131.16,131.28,7724.0,105.2453,105.3335,105.1812,105.2774,7724.0
2021-08-26 12:20:00,131.25,131.35,131.19,131.24,11212.0,105.2533,105.3335,105.2052,105.2453,11212.0
2021-08-26 12:30:00,131.31,131.46,131.21,131.33,6857.0,105.3014,105.4217,105.2213,105.3175,6857.0
2021-08-26 12:40:00,131.33,131.41,131.22,131.33,10809.0,105.3175,105.3816,105.2293,105.3175,10809.0
2021-08-26 12:50:00,131.28,131.4,131.17,131.4,7580.0,105.2774,105.3736,105.1892,105.3736,7580.0
2021-08-26 13:00:00,131.43,131.5,131.31,131.44,10282.0,105.3977,105.4538,105.3014,105.4057,10282.0
2021-08-26 13:10:00,131.42,131.65,131.42,131.63,12175.0,105.3897,105.5741,105.3897,105.5581,12175.0
2021-08-26 13:20:00,131.67,131.67,131.38,131.46,9673.0,105.5901,105.5901,105.3576,105.4217,9673.0
2021-08-26 13:30:00,131.46,131.59,131.45,131.57,30277.0,105.4217,105.526,105.4137,105.5099,30277.0
2021-08-26 13:40:00,131.58,131.64,131.41,131.42,6555.0,105.518,105.5661,105.3816,105.3897,6555.0
2021-08-26 13:50:00,131.49,131.52,131.36,131.47,7512.0,105.4458,105.4699,105.3415,105.4298,7512.0
2021-08-26 14:00:00,131.47,131.47,131.1,131.15,21229.0,105.4298,105.4298,105.133,105.1731,21229.0
2021-08-26 14:10:00,131.16,131.27,131.15,131.21,8039.0,105.1812,105.2694,105.1731,105.2213,8039.0
2021-08-26 14:20:00,131.28,131.58,131.28,131.51,11032.0,105.2774,105.518,105.2774,105.4618,11032.0
2021-08-26 14:30:00,131.57,131.58,131.37,131.48,4662.0,105.5099,105.518,105.3496,105.4378,4662.0
2021-08-26 14:40:00,131.49,131.5,131.15,131.15,27775.0,105.4458,105.4538,105.1731,105.1731,27775.0
2021-08-26 14:50:00,131.16,131.3,131.15,131.27,29001.0,105.1812,105.2934,105.1731,105.2694,29001.0
2021-08-26 15:00:00,131.21,131.22,130.97,131.07,33886.0,105.2213,105.2293,105.0288,105.109,33886.0
2021-08-26 15:10:00,131.13,131.51,130.95,131.5,26317.0,105.1571,105.4618,105.0128,105.4538,26317.0
2021-08-26 15:20:00,131.55,131.56,131.23,131.28,10162.0,105.4939,105.5019,105.2373,105.2774,10162.0
2021-08-26 15:30:00,131.29,131.39,131.1,131.2,17767.0,105.2854,105.3656,105.133,105.2132,17767.0
2021-08-26 15:40:00,131.27,131.44,131.17,131.4,20503.0,105.2694,105.4057,105.1892,105.3736,20503.0
2021-08-26 15:50:00,131.43,131.46,131.03,131.04,80583.0,105.3977,105.4217,105.0769,105.0849,80583.0
2021-08-27 09:30:00,132.58,134.19,132.36,134.05,79516.0,106.3199,107.611,106.1435,107.4987,79516.0
2021-08-27 09:40:00,134.14,134.76,133.86,134.36,91432.0,107.5709,108.0681,107.3464,107.7473,91432.0
2021-08-27 09:50:00,134.36,134.36,133.26,133.26,39001.0,107.7473,107.7473,106.8652,106.8652,39001.0
2021-08-27 10:00:00,133.21,133.75,132.65,133.39,36106.0,106.8251,107.2582,106.376,106.9695,36106.0
2021-08-27 10:10:00,133.27,133.63,132.97,133.16,27910.0,106.8732,107.1619,106.6326,106.785,27910.0
2021-08-27 10:20:00,133.24,133.87,133.19,133.87,17646.0,106.8492,107.3544,106.8091,107.3544,17646.0
2021-08-27 10:30:00,133.88,133.89,133.58,133.72,16736.0,107.3624,107.3704,107.1218,107.2341,16736.0
2021-08-27 10:40:00,133.81,133.91,133.52,133.91,10317.0,107.3063,107.3865,107.0737,107.3865,10317.0
2021-08-27 10:50:00,133.88,134.0,133.63,133.94,8379.0,107.3624,107.4586,107.1619,107.4105,8379.0
2021-08-27 11:00:00,133.98,134.15,133.75,133.94,13397.0,107.4426,107.5789,107.2582,107.4105,13397.0
2021-08-27 11:10:00,133.88,134.09,133.79,133.97,10126.0,107.3624,107.5308,107.2902,107.4346,10126.0
2021-08-27 11:20:00,134.0,134.13,133.95,133.97,11588.0,107.4586,107.5629,107.4185,107.4346,11588.0
2021-08-27 11:30:00,133.95,134.23,133.95,134.17,20546.0,107.4185,107.6431,107.4185,107.595,20546.0
2021-08-27 11:40:00,134.21,134.43,134.13,134.39,13149.0,107.627,107.8035,107.5629,107.7714,13149.0
2021-08-27 11:50:00,134.36,134.74,134.35,134.63,25021.0,107.7473,108.0521,107.7393,107.9639,25021.0
2021-08-27 12:00:00,134.7,134.97,134.64,134.94,20047.0,108.02,108.2365,107.9719,108.2125,20047.0
2021-08-27 12:10:00,134.97,135.15,134.87,134.95,52334.0,108.2365,108.3809,108.1563,108.2205,52334.0
2021-08-27 12:20:00,134.95,135.07,134.88,135.0,11625.0,108.2205,108.3167,108.1643,108.2606,11625.0
2021-08-27 12:30:00,134.98,135.12,134.98,135.0,9082.0,108.2445,108.3568,108.2445,108.2606,9082.0
2021-08-27 12:40:00,135.08,135.08,134.78,134.81,6153.0,108.3247,108.3247,108.0841,108.1082,6153.0
2021-08-27 12:50:00,134.83,134.95,134.75,134.77,6304.0,108.1242,108.2205,108.0601,108.0761,6304.0
2021-08-27 13:00:00,134.74,134.88,134.69,134.75,7150.0,108.0521,108.1643,108.012,108.0601,7150.0
2021-08-27 13:10:00,134.76,134.93,134.73,134.93,10680.0,108.0681,108.2044,108.044,108.2044,10680.0
2021-08-27 13:20:00,134.93,134.99,134.84,134.88,9183.0,108.2044,108.2525,108.1323,108.1643,9183.0
2021-08-27 13:30:00,134.9,134.96,134.74,134.85,7930.0,108.1804,108.2285,108.0521,108.1403,7930.0
2021-08-27 13:40:00,134.83,134.9,134.74,134.85,8460.0,108.1242,108.1804,108.0521,108.1403,8460.0
2021-08-27 13:50:00,134.83,134.93,134.74,134.75,26741.0,108.1242,108.2044,108.0521,108.0601,26741.0
2021-08-27 14:00:00,134.76,134.78,134.47,134.49,27315.0,108.0681,108.0841,107.8355,107.8516,27315.0
2021-08-27 14:10:00,134.53,134.62,134.32,134.4,8808.0,107.8837,107.9558,107.7153,107.7794,8808.0
2021-08-27 14:20:00,134.44,134.6,134.44,134.56,5186.0,107.8115,107.9398,107.8115,107.9077,5186.0
2021-08-27 14:30:00,134.56,134.67,134.56,134.59,6192.0,107.9077,107.9959,107.9077,107.9318,6192.0
2021-08-27 14:40:00,134.61,134.75,134.61,134.69,12357.0,107.9478,108.0601,107.9478,108.012,12357.0
2021-08-27 14:50:00,134.64,134.73,134.58,134.68,4300.0,107.9719,108.044,107.9238,108.004,4300.0
2021-08-27 15:00:00,134.67,134.71,134.39,134.39,14642.0,107.9959,108.028,107.7714,107.7714,14642.0
2021-08-27 15:10:00,134.33,134.35,134.07,134.14,15167.0,107.7233,107.7393,107.5148,107.5709,15167.0
2021-08-27 15:20:00,134.14,134.16,133.73,133.75,46072.0,107.5709,107.5869,107.2421,107.2582,46072.0
2021-08-27 15:30:00,133.76,133.9,133.62,133.69,40226.0,107.2662,107.3784,107.1539,107.21,40226.0
2021-08-27 15:40:00,133.67,133.67,133.46,133.52,33887.0,107.194,107.194,107.0256,107.0737,33887.0
2021-08-27 15:50:00,133.56,133.71,133.46,133.71,73803.0,107.1058,107.2261,107.0256,107.2261,73803.0
2021-08-30 09:30:00,133.8,134.01,132.16,132.21,61210.0,107.2983,107.4667,105.9831,106.0232,61210.0
2021-08-30 09:40:00,132.15,132.39,131.97,132.07,50784.0,105.9751,106.1675,105.8307,105.9109,50784.0
2021-08-30 09:50:00,132.07,133.0,132.07,132.63,22958.0,105.9109,106.6567,105.9109,106.36,22958.0
2021-08-30 10:00:00,132.72,132.87,132.29,132.41,28743.0,106.4322,106.5525,106.0873,106.1836,28743.0
2021-08-30 10:10:00,132.3,132.58,131.93,132.25,19269.0,106.0954,106.3199,105.7986,106.0553,19269.0
2021-08-30 10:20:00,132.26,132.41,132.07,132.28,13861.0,106.0633,106.1836,105.9109,106.0793,13861.0
2021-08-30 10:30:00,132.2,132.48,131.98,132.45,15575.0,106.0152,106.2397,105.8387,106.2156,15575.0
2021-08-30 10:40:00,132.42,132.74,132.41,132.61,8500.0,106.1916,106.4482,106.1836,106.344,8500.0
2021-08-30 10:50:00,132.74,132.93,132.63,132.75,13840.0,106.4482,106.6006,106.36,106.4562,13840.0
2021-08-30 11:00:00,132.73,132.73,132.15,132.31,17139.0,106.4402,106.4402,105.9751,106.1034,17139.0
2021-08-30 11:10:00,132.34,132.52,132.21,132.46,18432.0,106.1274,106.2718,106.0232,106.2237,18432.0
2021-08-30 11:20:00,132.42,132.8,132.37,132.7,13590.0,106.1916,106.4963,106.1515,106.4161,13590.0
2021-08-30 11:30:00,132.66,132.72,132.31,132.49,10759.0,106.3841,106.4322,106.1034,106.2477,10759.0
2021-08-30 11:40:00,132.49,132.61,132.18,132.27,9300.0,106.2477,106.344,105.9991,106.0713,9300.0
2021-08-30 11:50:00,132.28,132.64,132.24,132.63,19600.0,106.0793,106.368,106.0472,106.36,19600.0
2021-08-30 12:00:00,132.63,132.94,132.59,132.91,27537.0,106.36,106.6086,106.3279,106.5845,27537.0
2021-08-30 12:10:00,132.95,133.11,132.93,133.04,13402.0,106.6166,106.7449,106.6006,106.6888,13402.0
2021-08-30 12:20:00,133.05,133.16,132.95,132.97,18209.0,106.6968,106.785,106.6166,106.6326,18209.0
2021-08-30 12:30:00,132.98,133.09,132.94,133.0,13708.0,106.6407,106.7289,106.6086,106.6567,13708.0
2021-08-30 12:40:00,133.0,133.11,132.98,133.05,13100.0,106.6567,106.7449,106.6407,106.6968,13100.0
2021-08-30 12:50:00,133.08,133.08,132.94,133.0,20746.0,106.7209,106.7209,106.6086,106.6567,20746.0
2021-08-30 13:00:00,133.03,133.2,132.74,132.75,14833.0,106.6808,106.8171,106.4482,106.4562,14833.0
2021-08-30 13:10:00,132.75,132.86,132.58,132.59,13705.0,106.4562,106.5444,106.3199,106.3279,13705.0
2021-08-30 13:20:00,132.57,132.69,132.53,132.63,9648.0,106.3119,106.4081,106.2798,106.36,9648.0
2021-08-30 13:30:00,132.66,132.88,132.59,132.88,7334.0,106.3841,106.5605,106.3279,106.5605,7334.0
2021-08-30 13:40:00,132.92,133.0,132.87,132.98,7636.0,106.5926,106.6567,106.5525,106.6407,7636.0
2021-08-30 13:50:00,132.96,133.09,132.96,133.05,15581.0,106.6246,106.7289,106.6246,106.6968,15581.0
2021-08-30 14:00:00,133.05,133.09,132.81,132.95,10726.0,106.6968,106.7289,106.5043,106.6166,10726.0
2021-08-30 14:10:00,132.96,133.03,132.88,132.93,11447.0,106.6246,106.6808,106.5605,106.6006,11447.0
2021-08-30 14:20:00,132.93,133.09,132.89,133.06,11281.0,106.6006,106.7289,106.5685,106.7048,11281.0
2021-08-30 14:30:00,133.04,133.14,132.98,133.06,10367.0,106.6888,106.769,106.6407,106.7048,10367.0
2021-08-30 14:40:00,133.06,133.18,132.97,133.02,19006.0,106.7048,106.8011,106.6326,106.6727,19006.0
2021-08-30 14:50:00,133.08,133.13,133.01,133.07,9717.0,106.7209,106.761,106.6647,106.7128,9717.0
2021-08-30 15:00:00,133.09,133.3,133.09,133.24,12190.0,106.7289,106.8973,106.7289,106.8492,12190.0
2021-08-30 15:10:00,133.26,133.37,133.15,133.18,16337.0,106.8652,106.9534,106.777,106.8011,16337.0
2021-08-30 15:20:00,133.1,133.16,132.91,133.02,16552.0,106.7369,106.785,106.5845,106.6727,16552.0
2021-08-30 15:30:00,133.02,133.24,133.02,133.09,26845.0,106.6727,106.8492,106.6727,106.7289,26845.0
2021-08-30 15:40:00,133.1,133.21,133.0,133.18,28347.0,106.7369,106.8251,106.6567,106.8011,28347.0
2021-08-30 15:50:00,133.18,133.54,133.18,133.44,139743.0,106.8011,107.0897,106.8011,107.0096,139743.0
2021-08-31 09:30:00,133.09,133.85,133.05,133.38,57401.0,106.7289,107.3383,106.6968,106.9614,57401.0
2021-08-31 09:40:00,133.43,133.67,132.95,133.44,29793.0,107.0015,107.194,106.6166,107.0096,29793.0
2021-08-31 09:50:00,133.43,133.45,132.76,133.04,32718.0,107.0015,107.0176,106.4642,106.6888,32718.0
2021-08-31 10:00:00,133.04,133.66,132.95,133.49,33435.0,106.6888,107.186,106.6166,107.0497,33435.0
2021-08-31 10:10:00,133.45,133.86,133.16,133.83,16808.0,107.0176,107.3464,106.785,107.3223,16808.0
2021-08-31 10:20:00,133.74,133.83,133.32,133.42,27544.0,107.2501,107.3223,106.9133,106.9935,27544.0
2021-08-31 10:30:00,133.39,133.66,133.26,133.65,12861.0,106.9695,107.186,106.8652,107.178,12861.0
2021-08-31 10:40:00,133.69,134.13,133.61,134.01,27270.0,107.21,107.5629,107.1459,107.4667,27270.0
2021-08-31 10:50:00,134.02,134.15,133.69,134.06,29397.0,107.4747,107.5789,107.21,107.5068,29397.0
2021-08-31 11:00:00,134.03,134.32,133.89,134.07,14688.0,107.4827,107.7153,107.3704,107.5148,14688.0
2021-08-31 11:10:00,134.03,134.24,133.94,134.2,21669.0,107.4827,107.6511,107.4105,107.619,21669.0
2021-08-31 11:20:00,134.2,134.2,133.87,134.11,15970.0,107.619,107.619,107.3544,107.5468,15970.0
2021-08-31 11:30:00,134.08,134.32,134.08,134.21,23082.0,107.5228,107.7153,107.5228,107.627,23082.0
2021-08-31 11:40:00,134.25,134.34,134.14,134.27,26654.0,107.6591,107.7313,107.5709,107.6752,26654.0
2021-08-31 11:50:00,134.27,134.41,134.12,134.19,14116.0,107.6752,107.7874,107.5549,107.611,14116.0
2021-08-31 12:00:00,134.24,134.42,134.13,134.37,20820.0,107.6511,107.7954,107.5629,107.7554,20820.0
2021-08-31 12:10:00,134.34,134.43,134.27,134.41,12960.0,107.7313,107.8035,107.6752,107.7874,12960.0
2021-08-31 12:20:00,134.43,134.56,134.35,134.46,23709.0,107.8035,107.9077,107.7393,107.8275,23709.0
2021-08-31 12:30:00,134.43,134.54,134.24,134.5,16899.0,107.8035,107.8917,107.6511,107.8596,16899.0
2021-08-31 12:40:00,134.53,134.65,134.53,134.55,11394.0,107.8837,107.9799,107.8837,107.8997,11394.0
2021-08-31 12:50:00,134.52,134.87,134.52,134.75,11914.0,107.8756,108.1563,107.8756,108.0601,11914.0
2021-08-31 13:00:00,134.64,134.71,134.57,134.61,7408.0,107.9719,108.028,107.9157,107.9478,7408.0
2021-08-31 13:10:00,134.67,134.8,134.6,134.63,4782.0,107.9959,108.1002,107.9398,107.9639,4782.0
2021-08-31 13:20:00,134.63,134.79,134.53,134.77,15800.0,107.9639,108.0922,107.8837,108.0761,15800.0
2021-08-31 13:30:00,134.77,134.9,134.69,134.89,17013.0,108.0761,108.1804,108.012,108.1724,17013.0
2021-08-31 13:40:00,134.89,135.11,134.89,135.03,32851.0,108.1724,108.3488,108.1724,108.2846,32851.0
2021-08-31 13:50:00,135.05,135.2,134.98,135.17,30840.0,108.3007,108.421,108.2445,108.3969,30840.0
2021-08-31 14:00:00,135.16,135.19,134.78,134.81,36125.0,108.3889,108.4129,108.0841,108.1082,36125.0
2021-08-31 14:10:00,134.84,134.94,134.77,134.78,16209.0,108.1323,108.2125,108.0761,108.0841,16209.0
2021-08-31 14:20:00,134.79,134.8,134.49,134.5,12029.0,108.0922,108.1002,107.8516,107.8596,12029.0
2021-08-31 14:30:00,134.44,134.47,134.04,134.11,29284.0,107.8115,107.8355,107.4907,107.5468,29284.0
2021-08-31 14:40:00,134.13,134.14,133.84,133.89,15746.0,107.5629,107.5709,107.3303,107.3704,15746.0
2021-08-31 14:50:00,133.94,134.23,133.94,134.21,10525.0,107.4105,107.6431,107.4105,107.627,10525.0
2021-08-31 15:00:00,134.24,134.39,134.18,134.3,14702.0,107.6511,107.7714,107.603,107.6992,14702.0
2021-08-31 15:10:00,134.28,134.29,134.08,134.18,19396.0,107.6832,107.6912,107.5228,107.603,19396.0
2021-08-31 15:20:00,134.17,134.46,134.07,134.38,13165.0,107.595,107.8275,107.5148,107.7634,13165.0
2021-08-31 15:30:00,134.33,134.44,134.17,134.26,27504.0,107.7233,107.8115,107.595,107.6671,27504.0
2021-08-31 15:40:00,134.23,134.42,134.16,134.42,29681.0,107.6431,107.7954,107.5869,107.7954,29681.0
2021-08-31 15:50:00,134.39,134.64,134.18,134.42,200185.0,107.7714,107.9719,107.603,107.7954,200185.0
2021-09-01 09:30:00,134.45,135.5,134.26,135.08,84148.0,107.8195,108.6615,107.6671,108.3247,84148.0
2021-09-01 09:40:00,135.0,135.0,134.28,134.66,28336.0,108.2606,108.2606,107.6832,107.9879,28336.0
2021-09-01 09:50:00,134.71,135.05,134.56,134.86,25883.0,108.028,108.3007,107.9077,108.1483,25883.0
2021-09-01 10:00:00,135.0,135.67,134.93,135.43,22482.0,108.2606,108.7979,108.2044,108.6054,22482.0
2021-09-01 10:10:00,135.39,135.39,134.8,135.1,26758.0,108.5733,108.5733,108.1002,108.3408,26758.0
2021-09-01 10:20:00,134.98,135.48,134.98,135.4,12420.0,108.2445,108.6455,108.2445,108.5813,12420.0
2021-09-01 10:30:00,135.5,135.86,135.32,135.44,18472.0,108.6615,108.9502,108.5172,108.6134,18472.0
2021-09-01 10:40:00,135.5,135.59,135.41,135.5,38073.0,108.6615,108.7337,108.5894,108.6615,38073.0
2021-09-01 10:50:00,135.5,135.82,135.3,135.76,21039.0,108.6615,108.9182,108.5011,108.87,21039.0
2021-09-01 11:00:00,135.69,135.96,135.65,135.95,32282.0,108.8139,109.0304,108.7818,109.0224,32282.0
2021-09-01 11:10:00,135.94,135.98,135.46,135.52,23828.0,109.0144,109.0465,108.6295,108.6776,23828.0
2021-09-01 11:20:00,135.55,135.56,135.23,135.55,21366.0,108.7016,108.7096,108.445,108.7016,21366.0
2021-09-01 11:30:00,135.49,135.68,135.22,135.62,18631.0,108.6535,108.8059,108.437,108.7578,18631.0
2021-09-01 11:40:00,135.58,135.72,135.47,135.55,17455.0,108.7257,108.838,108.6375,108.7016,17455.0
2021-09-01 11:50:00,135.57,135.67,135.35,135.46,21832.0,108.7177,108.7979,108.5412,108.6295,21832.0
2021-09-01 12:00:00,135.44,135.48,135.19,135.35,20492.0,108.6134,108.6455,108.4129,108.5412,20492.0
2021-09-01 12:10:00,135.35,135.66,135.35,135.53,11688.0,108.5412,108.7898,108.5412,108.6856,11688.0
2021-09-01 12:20:00,135.59,135.78,135.55,135.77,11291.0,108.7337,108.8861,108.7016,108.8781,11291.0
2021-09-01 12:30:00,135.8,136.05,135.73,136.0,15748.0,108.9021,109.1026,108.846,109.0625,15748.0
2021-09-01 12:40:00,136.03,136.04,135.83,135.99,14222.0,109.0866,109.0946,108.9262,109.0545,14222.0
2021-09-01 12:50:00,136.0,136.34,136.0,136.28,15487.0,109.0625,109.3352,109.0625,109.287,15487.0
2021-09-01 13:00:00,136.28,136.29,136.02,136.03,15936.0,109.287,109.2951,109.0785,109.0866,15936.0
2021-09-01 13:10:00,136.09,136.19,135.95,136.03,13432.0,109.1347,109.2149,109.0224,109.0866,13432.0
2021-09-01 13:20:00,136.04,136.04,135.81,135.87,18878.0,109.0946,109.0946,108.9101,108.9582,18878.0
2021-09-01 13:30:00,135.89,136.13,135.79,136.06,25245.0,108.9743,109.1667,108.8941,109.1106,25245.0
2021-09-01 13:40:00,136.11,136.42,136.0,136.14,23153.0,109.1507,109.3993,109.0625,109.1748,23153.0
2021-09-01 13:50:00,136.1,136.45,136.09,136.32,19773.0,109.1427,109.4234,109.1347,109.3191,19773.0
2021-09-01 14:00:00,136.33,136.35,135.96,135.96,8526.0,109.3271,109.3432,109.0304,109.0304,8526.0
2021-09-01 14:10:00,135.9,136.04,135.87,135.98,21590.0,108.9823,109.0946,108.9582,109.0465,21590.0
2021-09-01 14:20:00,135.95,135.95,135.64,135.85,25022.0,109.0224,109.0224,108.7738,108.9422,25022.0
2021-09-01 14:30:00,135.84,135.88,135.68,135.8,11381.0,108.9342,108.9663,108.8059,108.9021,11381.0
2021-09-01 14:40:00,135.8,135.86,135.7,135.75,5794.0,108.9021,108.9502,108.8219,108.862,5794.0
2021-09-01 14:50:00,135.74,135.92,135.66,135.74,8627.0,108.854,108.9983,108.7898,108.854,8627.0
2021-09-01 15:00:00,135.68,135.75,135.33,135.37,17585.0,108.8059,108.862,108.5252,108.5573,17585.0
2021-09-01 15:10:00,135.41,135.48,135.24,135.3,24548.0,108.5894,108.6455,108.453,108.5011,24548.0
2021-09-01 15:20:00,135.31,135.41,135.2,135.34,16143.0,108.5092,108.5894,108.421,108.5332,16143.0
2021-09-01 15:30:00,135.35,135.54,135.32,135.42,23001.0,108.5412,108.6936,108.5172,108.5974,23001.0
2021-09-01 15:40:00,135.44,135.72,135.31,135.64,37085.0,108.6134,108.838,108.5092,108.7738,37085.0
2021-09-01 15:50:00,135.76,135.93,135.67,135.79,134387.0,108.87,109.0064,108.7979,108.8941,134387.0
2021-09-02 09:30:00,136.09,137.15,135.98,136.79,107814.0,109.1347,109.9847,109.0465,109.696,107814.0
2021-09-02 09:40:00,136.86,136.98,135.62,135.8,51217.0,109.7522,109.8484,108.7578,108.9021,51217.0
2021-09-02 09:50:00,135.76,136.13,135.58,136.13,29095.0,108.87,109.1667,108.7257,109.1667,29095.0
2021-09-02 10:00:00,136.14,136.45,135.98,135.98,33328.0,109.1748,109.4234,109.0465,109.0465,33328.0
2021-09-02 10:10:00,136.0,136.22,135.68,136.15,26249.0,109.0625,109.2389,108.8059,109.1828,26249.0
2021-09-02 10:20:00,136.11,136.68,136.06,136.48,30138.0,109.1507,109.6078,109.1106,109.4474,30138.0
2021-09-02 10:30:00,136.65,136.94,136.5,136.57,26215.0,109.5838,109.8163,109.4635,109.5196,26215.0
2021-09-02 10:40:00,136.64,136.89,136.52,136.73,18149.0,109.5757,109.7762,109.4795,109.6479,18149.0
2021-09-02 10:50:00,136.74,136.92,136.62,136.67,28851.0,109.6559,109.8003,109.5597,109.5998,28851.0
2021-09-02 11:00:00,136.66,137.35,136.65,137.31,36219.0,109.5918,110.1451,109.5838,110.113,36219.0
2021-09-02 11:10:00,137.3,137.38,137.01,137.05,17918.0,110.105,110.1692,109.8724,109.9045,17918.0
2021-09-02 11:20:00,137.04,137.23,137.01,137.08,17107.0,109.8965,110.0489,109.8724,109.9286,17107.0
2021-09-02 11:30:00,137.12,137.27,137.08,137.16,8853.0,109.9607,110.0809,109.9286,109.9927,8853.0
2021-09-02 11:40:00,137.18,137.28,136.95,137.12,16483.0,110.0088,110.089,109.8243,109.9607,16483.0
2021-09-02 11:50:00,137.12,137.12,136.82,137.0,14013.0,109.9607,109.9607,109.7201,109.8644,14013.0
2021-09-02 12:00:00,137.02,137.07,136.72,136.77,29821.0,109.8805,109.9206,109.6399,109.68,29821.0
2021-09-02 12:10:00,136.8,136.8,136.54,136.67,53190.0,109.704,109.704,109.4955,109.5998,53190.0
2021-09-02 12:20:00,136.69,136.69,136.47,136.53,16937.0,109.6158,109.6158,109.4394,109.4875,16937.0
2021-09-02 12:30:00,136.53,136.55,136.28,136.33,21564.0,109.4875,109.5036,109.287,109.3271,21564.0
2021-09-02 12:40:00,136.35,136.37,135.92,136.06,31338.0,109.3432,109.3592,108.9983,109.1106,31338.0
2021-09-02 12:50:00,136.06,136.23,136.06,136.19,15481.0,109.1106,109.2469,109.1106,109.2149,15481.0
2021-09-02 13:00:00,136.23,136.33,136.12,136.13,20504.0,109.2469,109.3271,109.1587,109.1667,20504.0
2021-09-02 13:10:00,136.17,136.21,135.96,135.99,15339.0,109.1988,109.2309,109.0304,109.0545,15339.0
2021-09-02 13:20:00,135.99,136.11,135.79,136.09,33763.0,109.0545,109.1507,108.8941,109.1347,33763.0
2021-09-02 13:30:00,136.09,136.24,135.74,135.74,17203.0,109.1347,109.255,108.854,108.854,17203.0
2021-09-02 13:40:00,135.75,136.0,135.68,135.71,34113.0,108.862,109.0625,108.8059,108.8299,34113.0
2021-09-02 13:50:00,135.74,135.77,135.55,135.71,16573.0,108.854,108.8781,108.7016,108.8299,16573.0
2021-09-02 14:00:00,135.7,135.78,135.63,135.76,15501.0,108.8219,108.8861,108.7658,108.87,15501.0
2021-09-02 14:10:00,135.76,135.81,135.59,135.74,17590.0,108.87,108.9101,108.7337,108.854,17590.0
2021-09-02 14:20:00,135.76,135.83,135.57,135.68,19860.0,108.87,108.9262,108.7177,108.8059,19860.0
2021-09-02 14:30:00,135.69,135.69,135.39,135.48,33382.0,108.8139,108.8139,108.5733,108.6455,33382.0
2021-09-02 14:40:00,135.49,135.83,135.47,135.75,12108.0,108.6535,108.9262,108.6375,108.862,12108.0
2021-09-02 14:50:00,135.79,135.84,135.69,135.81,11236.0,108.8941,108.9342,108.8139,108.9101,11236.0
2021-09-02 15:00:00,135.89,136.03,135.84,135.96,12547.0,108.9743,109.0866,108.9342,109.0304,12547.0
2021-09-02 15:10:00,135.94,136.03,135.77,135.95,26263.0,109.0144,109.0866,108.8781,109.0224,26263.0
2021-09-02 15:20:00,135.95,135.95,135.73,135.87,20197.0,109.0224,109.0224,108.846,108.9582,20197.0
2021-09-02 15:30:00,135.86,136.21,135.8,136.15,24787.0,108.9502,109.2309,108.9021,109.1828,24787.0
2021-09-02 15:40:00,136.14,136.37,136.07,136.22,42081.0,109.1748,109.3592,109.1186,109.2389,42081.0
2021-09-02 15:50:00,136.24,136.51,136.24,136.4,102912.0,109.255,109.4715,109.255,109.3833,102912.0
2021-09-03 09:30:00,136.17,136.18,135.55,135.69,35262.0,109.1988,109.2068,108.7016,108.8139,35262.0
2021-09-03 09:40:00,135.69,136.03,135.4,136.03,30660.0,108.8139,109.0866,108.5813,109.0866,30660.0
2021-09-03 09:50:00,135.88,135.88,135.52,135.67,17678.0,108.9663,108.9663,108.6776,108.7979,17678.0
2021-09-03 10:00:00,135.78,135.79,135.27,135.65,43965.0,108.8861,108.8941,108.4771,108.7818,43965.0
2021-09-03 10:10:00,135.63,136.16,135.56,135.99,27144.0,108.7658,109.1908,108.7096,109.0545,27144.0
2021-09-03 10:20:00,135.98,136.06,135.02,135.27,43555.0,109.0465,109.1106,108.2766,108.4771,43555.0
2021-09-03 10:30:00,135.23,135.23,134.91,134.97,35677.0,108.445,108.445,108.1884,108.2365,35677.0
2021-09-03 10:40:00,134.94,134.95,134.54,134.75,24634.0,108.2125,108.2205,107.8917,108.0601,24634.0
2021-09-03 10:50:00,134.75,134.91,134.55,134.9,15081.0,108.0601,108.1884,107.8997,108.1804,15081.0
2021-09-03 11:00:00,134.93,135.26,134.89,135.08,16716.0,108.2044,108.4691,108.1724,108.3247,16716.0
2021-09-03 11:10:00,135.09,135.14,134.62,134.7,17572.0,108.3327,108.3728,107.9558,108.02,17572.0
2021-09-03 11:20:00,134.72,134.82,134.58,134.67,27555.0,108.036,108.1162,107.9238,107.9959,27555.0
2021-09-03 11:30:00,134.66,134.84,134.57,134.69,14618.0,107.9879,108.1323,107.9157,108.012,14618.0
2021-09-03 11:40:00,134.75,134.83,134.62,134.81,7793.0,108.0601,108.1242,107.9558,108.1082,7793.0
2021-09-03 11:50:00,134.85,134.85,134.64,134.73,9038.0,108.1403,108.1403,107.9719,108.044,9038.0
2021-09-03 12:00:00,134.74,134.77,134.53,134.63,20113.0,108.0521,108.0761,107.8837,107.9639,20113.0
2021-09-03 12:10:00,134.6,134.6,134.43,134.43,10717.0,107.9398,107.9398,107.8035,107.8035,10717.0
2021-09-03 12:20:00,134.44,134.57,134.33,134.44,16003.0,107.8115,107.9157,107.7233,107.8115,16003.0
2021-09-03 12:30:00,134.46,134.46,134.24,134.41,15568.0,107.8275,107.8275,107.6511,107.7874,15568.0
2021-09-03 12:40:00,134.38,134.55,134.34,134.49,9026.0,107.7634,107.8997,107.7313,107.8516,9026.0
2021-09-03 12:50:00,134.49,134.65,134.44,134.63,19305.0,107.8516,107.9799,107.8115,107.9639,19305.0
2021-09-03 13:00:00,134.62,134.77,134.56,134.64,23113.0,107.9558,108.0761,107.9077,107.9719,23113.0
2021-09-03 13:10:00,134.7,134.83,134.66,134.66,10483.0,108.02,108.1242,107.9879,107.9879,10483.0
2021-09-03 13:20:00,134.67,134.79,134.67,134.79,10248.0,107.9959,108.0922,107.9959,108.0922,10248.0
2021-09-03 13:30:00,134.8,134.93,134.8,134.87,9765.0,108.1002,108.2044,108.1002,108.1563,9765.0
2021-09-03 13:40:00,134.84,134.99,134.84,134.91,6864.0,108.1323,108.2525,108.1323,108.1884,6864.0
2021-09-03 13:50:00,134.89,134.96,134.85,134.9,6406.0,108.1724,108.2285,108.1403,108.1804,6406.0
2021-09-03 14:00:00,134.86,135.0,134.8,134.98,8005.0,108.1483,108.2606,108.1002,108.2445,8005.0
2021-09-03 14:10:00,134.99,135.13,134.91,135.11,6804.0,108.2525,108.3648,108.1884,108.3488,6804.0
2021-09-03 14:20:00,135.11,135.12,134.96,135.05,11942.0,108.3488,108.3568,108.2285,108.3007,11942.0
2021-09-03 14:30:00,135.1,135.3,135.07,135.3,8083.0,108.3408,108.5011,108.3167,108.5011,8083.0
2021-09-03 14:40:00,135.3,135.33,135.24,135.25,7850.0,108.5011,108.5252,108.453,108.4611,7850.0
2021-09-03 14:50:00,135.26,135.38,135.2,135.38,11536.0,108.4691,108.5653,108.421,108.5653,11536.0
2021-09-03 15:00:00,135.38,135.76,135.38,135.67,27786.0,108.5653,108.87,108.5653,108.7979,27786.0
2021-09-03 15:10:00,135.69,135.73,135.58,135.71,11315.0,108.8139,108.846,108.7257,108.8299,11315.0
2021-09-03 15:20:00,135.72,135.73,135.55,135.59,15535.0,108.838,108.846,108.7016,108.7337,15535.0
2021-09-03 15:30:00,135.58,135.6,135.38,135.45,41010.0,108.7257,108.7417,108.5653,108.6214,41010.0
2021-09-03 15:40:00,135.45,135.93,135.44,135.76,57249.0,108.6214,109.0064,108.6134,108.87,57249.0
2021-09-03 15:50:00,135.75,135.93,135.69,135.71,125914.0,108.862,109.0064,108.8139,108.8299,125914.0
2021-09-07 09:30:00,134.96,135.36,134.65,135.05,67055.0,108.2285,108.5493,107.9799,108.3007,67055.0
2021-09-07 09:40:00,135.08,135.7,135.08,135.46,77419.0,108.3247,108.8219,108.3247,108.6295,77419.0
2021-09-07 09:50:00,135.35,135.7,134.95,134.95,21590.0,108.5412,108.8219,108.2205,108.2205,21590.0
2021-09-07 10:00:00,135.01,135.61,134.86,134.95,23719.0,108.2686,108.7497,108.1483,108.2205,23719.0
2021-09-07 10:10:00,134.9,135.32,134.69,135.23,39298.0,108.1804,108.5172,108.012,108.445,39298.0
2021-09-07 10:20:00,135.22,135.28,134.8,134.98,17066.0,108.437,108.4851,108.1002,108.2445,17066.0
2021-09-07 10:30:00,134.98,135.01,134.41,134.5,26876.0,108.2445,108.2686,107.7874,107.8596,26876.0
2021-09-07 10:40:00,134.49,134.56,134.21,134.21,15362.0,107.8516,107.9077,107.627,107.627,15362.0
2021-09-07 10:50:00,134.2,134.36,134.1,134.18,19452.0,107.619,107.7473,107.5388,107.603,19452.0
2021-09-07 11:00:00,134.19,134.33,133.81,133.83,28184.0,107.611,107.7233,107.3063,107.3223,28184.0
2021-09-07 11:10:00,133.78,133.8,133.56,133.8,29123.0,107.2822,107.2983,107.1058,107.2983,29123.0
2021-09-07 11:20:00,133.76,133.76,133.23,133.62,36050.0,107.2662,107.2662,106.8412,107.1539,36050.0
2021-09-07 11:30:00,133.64,133.85,133.63,133.69,25141.0,107.1699,107.3383,107.1619,107.21,25141.0
2021-09-07 11:40:00,133.67,133.9,133.65,133.65,17480.0,107.194,107.3784,107.178,107.178,17480.0
2021-09-07 11:50:00,133.7,133.7,133.32,133.49,18082.0,107.2181,107.2181,106.9133,107.0497,18082.0
2021-09-07 12:00:00,133.63,133.84,133.6,133.84,17934.0,107.1619,107.3303,107.1379,107.3303,17934.0
2021-09-07 12:10:00,133.84,133.89,133.34,133.41,15430.0,107.3303,107.3704,106.9294,106.9855,15430.0
2021-09-07 12:20:00,133.41,133.66,133.39,133.63,39257.0,106.9855,107.186,106.9695,107.1619,39257.0
2021-09-07 12:30:00,133.63,133.91,133.63,133.75,13775.0,107.1619,107.3865,107.1619,107.2582,13775.0
2021-09-07 12:40:00,133.76,133.98,133.76,133.92,13638.0,107.2662,107.4426,107.2662,107.3945,13638.0
2021-09-07 12:50:00,133.91,134.1,133.86,134.06,17462.0,107.3865,107.5388,107.3464,107.5068,17462.0
2021-09-07 13:00:00,134.09,134.12,133.92,133.99,13136.0,107.5308,107.5549,107.3945,107.4506,13136.0
2021-09-07 13:10:00,134.01,134.19,134.0,134.14,8777.0,107.4667,107.611,107.4586,107.5709,8777.0
2021-09-07 13:20:00,134.18,134.18,133.9,133.92,7726.0,107.603,107.603,107.3784,107.3945,7726.0
2021-09-07 13:30:00,133.94,134.18,133.92,134.13,11422.0,107.4105,107.603,107.3945,107.5629,11422.0
2021-09-07 13:40:00,134.15,134.27,134.14,134.24,7068.0,107.5789,107.6752,107.5709,107.6511,7068.0
2021-09-07 13:50:00,134.28,134.42,134.13,134.42,13461.0,107.6832,107.7954,107.5629,107.7954,13461.0
2021-09-07 14:00:00,134.41,134.42,134.14,134.14,9577.0,107.7874,107.7954,107.5709,107.5709,9577.0
2021-09-07 14:10:00,134.17,134.39,134.13,134.16,21605.0,107.595,107.7714,107.5629,107.5869,21605.0
2021-09-07 14:20:00,134.17,134.23,133.95,133.95,11613.0,107.595,107.6431,107.4185,107.4185,11613.0
2021-09-07 14:30:00,133.96,134.34,133.93,134.33,24877.0,107.4266,107.7313,107.4025,107.7233,24877.0
2021-09-07 14:40:00,134.33,134.51,134.23,134.5,10896.0,107.7233,107.8676,107.6431,107.8596,10896.0
2021-09-07 14:50:00,134.5,134.7,134.48,134.6,19331.0,107.8596,108.02,107.8436,107.9398,19331.0
2021-09-07 15:00:00,134.57,134.78,134.54,134.75,11889.0,107.9157,108.0841,107.8917,108.0601,11889.0
2021-09-07 15:10:00,134.78,134.93,134.61,134.63,31167.0,108.0841,108.2044,107.9478,107.9639,31167.0
2021-09-07 15:20:00,134.62,134.85,134.58,134.84,18674.0,107.9558,108.1403,107.9238,108.1323,18674.0
2021-09-07 15:30:00,134.84,134.87,134.57,134.81,30778.0,108.1323,108.1563,107.9157,108.1082,30778.0
2021-09-07 15:40:00,134.82,135.02,134.68,134.68,55515.0,108.1162,108.2766,108.004,108.004,55515.0
2021-09-07 15:50:00,134.7,134.76,134.46,134.58,131679.0,108.02,108.0681,107.8275,107.9238,131679.0
2021-09-08 09:30:00,132.5,133.17,131.87,133.14,86543.0,107.4619,108.0053,106.951,107.981,86543.0
2021-09-08 09:40:00,133.19,133.72,132.98,133.57,37815.0,108.0215,108.4514,107.8512,108.3297,37815.0
2021-09-08 09:50:00,133.59,133.72,133.24,133.49,46441.0,108.3459,108.4514,108.0621,108.2648,46441.0
2021-09-08 10:00:00,133.53,133.84,132.88,133.01,51350.0,108.2973,108.5487,107.7701,107.8755,51350.0
2021-09-08 10:10:00,132.9,133.11,132.81,133.08,19611.0,107.7863,107.9566,107.7133,107.9323,19611.0
2021-09-08 10:20:00,132.99,133.16,132.54,132.79,27984.0,107.8593,107.9972,107.4944,107.6971,27984.0
2021-09-08 10:30:00,132.82,132.82,131.73,131.83,43905.0,107.7214,107.7214,106.8374,106.9185,43905.0
2021-09-08 10:40:00,131.8,131.8,131.07,131.59,69779.0,106.8942,106.8942,106.3021,106.7239,69779.0
2021-09-08 10:50:00,131.56,131.58,130.77,131.36,39251.0,106.6995,106.7158,106.0588,106.5373,39251.0
2021-09-08 11:00:00,131.34,131.86,131.34,131.49,21345.0,106.5211,106.9429,106.5211,106.6428,21345.0
2021-09-08 11:10:00,131.53,131.78,131.52,131.67,13650.0,106.6752,106.878,106.6671,106.7888,13650.0
2021-09-08 11:20:00,131.73,131.82,131.46,131.48,21452.0,106.8374,106.9104,106.6184,106.6347,21452.0
2021-09-08 11:30:00,131.47,131.61,131.32,131.43,21151.0,106.6266,106.7401,106.5049,106.5941,21151.0
2021-09-08 11:40:00,131.45,131.69,131.3,131.34,13334.0,106.6103,106.805,106.4887,106.5211,13334.0
2021-09-08 11:50:00,131.35,131.36,131.0,131.07,18337.0,106.5292,106.5373,106.2454,106.3021,18337.0
2021-09-08 12:00:00,131.06,131.74,131.05,131.7,10361.0,106.294,106.8455,106.2859,106.8131,10361.0
2021-09-08 12:10:00,131.71,131.86,131.63,131.86,12421.0,106.8212,106.9429,106.7563,106.9429,12421.0
2021-09-08 12:20:00,131.88,131.88,131.71,131.84,7436.0,106.9591,106.9591,106.8212,106.9266,7436.0
2021-09-08 12:30:00,131.84,131.84,131.63,131.71,8983.0,106.9266,106.9266,106.7563,106.8212,8983.0
2021-09-08 12:40:00,131.73,131.86,131.68,131.85,9078.0,106.8374,106.9429,106.7969,106.9347,9078.0
2021-09-08 12:50:00,131.82,131.93,131.69,131.73,11669.0,106.9104,106.9996,106.805,106.8374,11669.0
2021-09-08 13:00:00,131.73,131.75,131.48,131.48,12779.0,106.8374,106.8536,106.6347,106.6347,12779.0
2021-09-08 13:10:00,131.47,131.55,131.42,131.53,8097.0,106.6266,106.6914,106.586,106.6752,8097.0
2021-09-08 13:20:00,131.52,131.63,131.5,131.62,7232.0,106.6671,106.7563,106.6509,106.7482,7232.0
2021-09-08 13:30:00,131.63,131.71,131.55,131.68,27659.0,106.7563,106.8212,106.6914,106.7969,27659.0
2021-09-08 13:40:00,131.7,131.74,131.63,131.65,9603.0,106.8131,106.8455,106.7563,106.7725,9603.0
2021-09-08 13:50:00,131.68,131.84,131.65,131.72,9838.0,106.7969,106.9266,106.7725,106.8293,9838.0
2021-09-08 14:00:00,131.74,131.81,131.59,131.68,36459.0,106.8455,106.9023,106.7239,106.7969,36459.0
2021-09-08 14:10:00,131.63,131.81,131.6,131.67,21873.0,106.7563,106.9023,106.732,106.7888,21873.0
2021-09-08 14:20:00,131.68,131.71,131.58,131.71,17457.0,106.7969,106.8212,106.7158,106.8212,17457.0
2021-09-08 14:30:00,131.69,131.75,131.64,131.71,9892.0,106.805,106.8536,106.7644,106.8212,9892.0
2021-09-08 14:40:00,131.72,131.8,131.66,131.79,16245.0,106.8293,106.8942,106.7806,106.8861,16245.0
2021-09-08 14:50:00,131.8,131.84,131.74,131.81,12358.0,106.8942,106.9266,106.8455,106.9023,12358.0
2021-09-08 15:00:00,131.82,132.11,131.82,132.08,15561.0,106.9104,107.1456,106.9104,107.1213,15561.0
2021-09-08 15:10:00,132.07,132.2,132.05,132.12,14199.0,107.1132,107.2186,107.0969,107.1537,14199.0
2021-09-08 15:20:00,132.13,132.13,131.89,131.89,12198.0,107.1618,107.1618,106.9672,106.9672,12198.0
2021-09-08 15:30:00,131.87,132.03,131.76,131.98,27188.0,106.951,107.0807,106.8618,107.0402,27188.0
2021-09-08 15:40:00,131.98,132.19,131.85,131.86,43811.0,107.0402,107.2105,106.9347,106.9429,43811.0
2021-09-08 15:50:00,131.89,132.18,131.89,132.13,109055.0,106.9672,107.2024,106.9672,107.1618,109055.0
2021-09-09 09:30:00,130.75,131.33,129.96,131.33,98205.0,106.0426,106.513,105.4019,106.513,98205.0
2021-09-09 09:40:00,131.33,131.48,131.07,131.24,32419.0,106.513,106.6347,106.3021,106.44,32419.0
2021-09-09 09:50:00,131.32,131.82,131.19,131.73,16274.0,106.5049,106.9104,106.3995,106.8374,16274.0
2021-09-09 10:00:00,131.77,132.14,131.57,132.04,23172.0,106.8699,107.1699,106.7077,107.0888,23172.0
2021-09-09 10:10:00,132.07,132.07,131.68,131.94,22602.0,107.1132,107.1132,106.7969,107.0077,22602.0
2021-09-09 10:20:00,132.01,132.01,131.39,131.4,39220.0,107.0645,107.0645,106.5617,106.5698,39220.0
2021-09-09 10:30:00,131.4,131.9,131.39,131.84,53226.0,106.5698,106.9753,106.5617,106.9266,53226.0
2021-09-09 10:40:00,131.8,131.9,131.44,131.5,20273.0,106.8942,106.9753,106.6022,106.6509,20273.0
2021-09-09 10:50:00,131.44,131.8,131.43,131.8,16006.0,106.6022,106.8942,106.5941,106.8942,16006.0
2021-09-09 11:00:00,131.84,132.08,131.83,131.94,41741.0,106.9266,107.1213,106.9185,107.0077,41741.0
2021-09-09 11:10:00,131.99,132.0,131.39,131.4,26778.0,107.0483,107.0564,106.5617,106.5698,26778.0
2021-09-09 11:20:00,131.37,131.37,131.05,131.27,32864.0,106.5454,106.5454,106.2859,106.4643,32864.0
2021-09-09 11:30:00,131.2,131.42,131.2,131.4,10144.0,106.4076,106.586,106.4076,106.5698,10144.0
2021-09-09 11:40:00,131.45,131.53,131.31,131.36,11394.0,106.6103,106.6752,106.4968,106.5373,11394.0
2021-09-09 11:50:00,131.4,131.69,131.27,131.61,10498.0,106.5698,106.805,106.4643,106.7401,10498.0
2021-09-09 12:00:00,131.58,131.59,131.45,131.5,12201.0,106.7158,106.7239,106.6103,106.6509,12201.0
2021-09-09 12:10:00,131.52,131.52,131.25,131.41,8148.0,106.6671,106.6671,106.4481,106.5779,8148.0
2021-09-09 12:20:00,131.39,131.53,131.37,131.47,11484.0,106.5617,106.6752,106.5454,106.6266,11484.0
2021-09-09 12:30:00,131.41,131.64,131.4,131.6,10177.0,106.5779,106.7644,106.5698,106.732,10177.0
2021-09-09 12:40:00,131.62,131.85,131.58,131.85,15172.0,106.7482,106.9347,106.7158,106.9347,15172.0
2021-09-09 12:50:00,131.9,131.9,131.48,131.53,16640.0,106.9753,106.9753,106.6347,106.6752,16640.0
2021-09-09 13:00:00,131.55,131.81,131.54,131.63,6767.0,106.6914,106.9023,106.6833,106.7563,6767.0
2021-09-09 13:10:00,131.65,131.76,131.6,131.68,12883.0,106.7725,106.8618,106.732,106.7969,12883.0
2021-09-09 13:20:00,131.65,131.65,131.16,131.32,11596.0,106.7725,106.7725,106.3751,106.5049,11596.0
2021-09-09 13:30:00,131.29,131.29,130.85,130.86,22350.0,106.4806,106.4806,106.1237,106.1318,22350.0
2021-09-09 13:40:00,130.92,131.24,130.9,131.14,7866.0,106.1805,106.44,106.1643,106.3589,7866.0
2021-09-09 13:50:00,131.16,131.21,131.0,131.03,17809.0,106.3751,106.4157,106.2454,106.2697,17809.0
2021-09-09 14:00:00,130.99,131.18,130.66,131.08,19128.0,106.2373,106.3914,105.9696,106.3102,19128.0
2021-09-09 14:10:00,131.14,131.24,131.07,131.15,7664.0,106.3589,106.44,106.3021,106.367,7664.0
2021-09-09 14:20:00,131.1,131.17,130.85,130.93,13765.0,106.3265,106.3832,106.1237,106.1886,13765.0
2021-09-09 14:30:00,130.91,130.98,130.72,130.76,19532.0,106.1724,106.2291,106.0183,106.0507,19532.0
2021-09-09 14:40:00,130.75,131.04,130.73,131.03,13514.0,106.0426,106.2778,106.0264,106.2697,13514.0
2021-09-09 14:50:00,131.02,131.24,130.95,130.97,26181.0,106.2616,106.44,106.2048,106.221,26181.0
2021-09-09 15:00:00,130.98,131.23,130.98,131.19,18899.0,106.2291,106.4319,106.2291,106.3995,18899.0
2021-09-09 15:10:00,131.17,131.35,131.06,131.09,66368.0,106.3832,106.5292,106.294,106.3184,66368.0
2021-09-09 15:20:00,131.07,131.25,131.04,131.14,11132.0,106.3021,106.4481,106.2778,106.3589,11132.0
2021-09-09 15:30:00,131.07,131.07,130.66,130.88,24045.0,106.3021,106.3021,105.9696,106.148,24045.0
2021-09-09 15:40:00,130.86,131.03,130.83,130.97,33799.0,106.1318,106.2697,106.1075,106.221,33799.0
2021-09-09 15:50:00,130.96,130.96,130.59,130.6,114316.0,106.2129,106.2129,105.9128,105.921,114316.0
2021-09-10 09:30:00,131.27,131.31,130.7,130.84,37537.0,106.4643,106.4968,106.0021,106.1156,37537.0
2021-09-10 09:40:00,130.93,131.2,130.6,130.65,21663.0,106.1886,106.4076,105.921,105.9615,21663.0
2021-09-10 09:50:00,130.57,130.61,130.08,130.36,33704.0,105.8966,105.9291,105.4992,105.7263,33704.0
2021-09-10 10:00:00,130.28,130.3,129.66,130.27,48676.0,105.6614,105.6776,105.1586,105.6533,48676.0
2021-09-10 10:10:00,130.22,130.49,129.97,130.02,22269.0,105.6128,105.8317,105.41,105.4506,22269.0
2021-09-10 10:20:00,130.06,130.12,129.75,129.92,21887.0,105.483,105.5317,105.2316,105.3694,21887.0
2021-09-10 10:30:00,129.92,129.94,129.52,129.62,36910.0,105.3694,105.3857,105.045,105.1261,36910.0
2021-09-10 10:40:00,129.61,129.66,128.82,128.89,33527.0,105.118,105.1586,104.4773,104.5341,33527.0
2021-09-10 10:50:00,128.95,129.42,128.82,129.42,31680.0,104.5827,104.9639,104.4773,104.9639,31680.0
2021-09-10 11:00:00,129.41,129.56,129.14,129.22,16882.0,104.9558,105.0775,104.7368,104.8017,16882.0
2021-09-10 11:10:00,129.14,129.33,129.04,129.24,22304.0,104.7368,104.8909,104.6557,104.8179,22304.0
2021-09-10 11:20:00,129.21,129.45,129.18,129.19,25499.0,104.7936,104.9883,104.7693,104.7774,25499.0
2021-09-10 11:30:00,129.16,129.46,129.11,129.23,23157.0,104.7531,104.9964,104.7125,104.8098,23157.0
2021-09-10 11:40:00,129.24,129.6,129.15,129.3,28929.0,104.8179,105.1099,104.745,104.8666,28929.0
2021-09-10 11:50:00,129.28,129.78,129.23,129.72,22003.0,104.8504,105.2559,104.8098,105.2072,22003.0
2021-09-10 12:00:00,129.69,129.91,129.59,129.9,19528.0,105.1829,105.3613,105.1018,105.3532,19528.0
2021-09-10 12:10:00,129.9,130.18,129.87,130.05,16408.0,105.3532,105.5803,105.3289,105.4749,16408.0
2021-09-10 12:20:00,130.04,130.24,129.92,130.07,13452.0,105.4668,105.629,105.3694,105.4911,13452.0
2021-09-10 12:30:00,130.12,130.24,129.96,130.14,6379.0,105.5317,105.629,105.4019,105.5479,6379.0
2021-09-10 12:40:00,130.19,130.2,129.84,129.9,12125.0,105.5884,105.5965,105.3046,105.3532,12125.0
2021-09-10 12:50:00,129.88,129.92,129.7,129.87,13053.0,105.337,105.3694,105.191,105.3289,13053.0
2021-09-10 13:00:00,129.88,130.05,129.85,129.91,13320.0,105.337,105.4749,105.3127,105.3613,13320.0
2021-09-10 13:10:00,129.91,130.08,129.86,130.08,20359.0,105.3613,105.4992,105.3208,105.4992,20359.0
2021-09-10 13:20:00,130.08,130.1,129.85,130.03,35453.0,105.4992,105.5154,105.3127,105.4587,35453.0
2021-09-10 13:30:00,130.02,130.29,130.02,130.26,23641.0,105.4506,105.6695,105.4506,105.6452,23641.0
2021-09-10 13:40:00,130.28,130.31,130.14,130.16,7286.0,105.6614,105.6858,105.5479,105.5641,7286.0
2021-09-10 13:50:00,130.09,130.14,130.04,130.11,10350.0,105.5073,105.5479,105.4668,105.5235,10350.0
2021-09-10 14:00:00,130.13,130.25,130.0,130.0,16213.0,105.5398,105.6371,105.4343,105.4343,16213.0
2021-09-10 14:10:00,130.0,130.07,129.93,129.95,12872.0,105.4343,105.4911,105.3776,105.3938,12872.0
2021-09-10 14:20:00,129.94,129.99,129.75,129.76,19437.0,105.3857,105.4262,105.2316,105.2397,19437.0
2021-09-10 14:30:00,129.77,129.78,129.32,129.5,17789.0,105.2478,105.2559,104.8828,105.0288,17789.0
2021-09-10 14:40:00,129.49,129.67,129.4,129.5,23089.0,105.0207,105.1667,104.9477,105.0288,23089.0
2021-09-10 14:50:00,129.53,129.74,129.51,129.59,9284.0,105.0531,105.2235,105.0369,105.1018,9284.0
2021-09-10 15:00:00,129.58,129.58,129.38,129.43,12534.0,105.0937,105.0937,104.9315,104.972,12534.0
2021-09-10 15:10:00,129.42,129.59,129.08,129.25,26417.0,104.9639,105.1018,104.6882,104.8261,26417.0
2021-09-10 15:20:00,129.22,129.25,129.02,129.12,20027.0,104.8017,104.8261,104.6395,104.7206,20027.0
2021-09-10 15:30:00,129.13,129.13,128.62,128.64,56617.0,104.7287,104.7287,104.3151,104.3313,56617.0
2021-09-10 15:40:00,128.64,128.96,128.44,128.44,90020.0,104.3313,104.5909,104.1691,104.1691,90020.0
2021-09-10 15:50:00,128.42,128.48,127.89,127.9,273486.0,104.1529,104.2016,103.7231,103.7312,273486.0
2021-09-13 09:30:00,129.67,129.98,128.57,129.09,67673.0,105.1667,105.4181,104.2746,104.6963,67673.0
2021-09-13 09:40:00,129.02,129.5,128.72,129.39,56425.0,104.6395,105.0288,104.3962,104.9396,56425.0
2021-09-13 09:50:00,129.31,130.35,129.16,129.85,40410.0,104.8747,105.7182,104.7531,105.3127,40410.0
2021-09-13 10:00:00,129.76,130.02,128.43,128.59,49572.0,105.2397,105.4506,104.161,104.2908,49572.0
2021-09-13 10:10:00,128.55,130.13,128.35,130.06,18364.0,104.2583,105.5398,104.0961,105.483,18364.0
2021-09-13 10:20:00,130.13,131.05,130.07,130.75,46211.0,105.5398,106.2859,105.4911,106.0426,46211.0
2021-09-13 10:30:00,130.78,130.9,130.28,130.71,22594.0,106.0669,106.1643,105.6614,106.0102,22594.0
2021-09-13 10:40:00,130.56,131.16,130.41,131.13,47795.0,105.8885,106.3751,105.7669,106.3508,47795.0
2021-09-13 10:50:00,131.17,131.5,131.02,131.5,39540.0,106.3832,106.6509,106.2616,106.6509,39540.0
2021-09-13 11:00:00,131.54,131.75,131.23,131.56,29895.0,106.6833,106.8536,106.4319,106.6995,29895.0
2021-09-13 11:10:00,131.5,131.58,130.74,130.86,37184.0,106.6509,106.7158,106.0345,106.1318,37184.0
2021-09-13 11:20:00,130.73,131.48,130.69,131.48,40798.0,106.0264,106.6347,105.9939,106.6347,40798.0
2021-09-13 11:30:00,131.47,131.81,131.42,131.81,19372.0,106.6266,106.9023,106.586,106.9023,19372.0
2021-09-13 11:40:00,131.83,131.87,131.21,131.3,17953.0,106.9185,106.951,106.4157,106.4887,17953.0
2021-09-13 11:50:00,131.28,131.61,131.11,131.46,18999.0,106.4725,106.7401,106.3346,106.6184,18999.0
2021-09-13 12:00:00,131.36,131.39,131.17,131.21,18184.0,106.5373,106.5617,106.3832,106.4157,18184.0
2021-09-13 12:10:00,131.21,131.63,131.2,131.3,42969.0,106.4157,106.7563,106.4076,106.4887,42969.0
2021-09-13 12:20:00,131.33,131.35,130.9,130.99,9840.0,106.513,106.5292,106.1643,106.2373,9840.0
2021-09-13 12:30:00,131.0,131.11,130.9,131.0,9897.0,106.2454,106.3346,106.1643,106.2454,9897.0
2021-09-13 12:40:00,130.97,131.06,130.78,131.02,12594.0,106.221,106.294,106.0669,106.2616,12594.0
2021-09-13 12:50:00,131.03,131.09,130.94,131.01,6462.0,106.2697,106.3184,106.1967,106.2535,6462.0
2021-09-13 13:00:00,131.02,131.05,130.83,130.93,5355.0,106.2616,106.2859,106.1075,106.1886,5355.0
2021-09-13 13:10:00,130.89,131.02,130.74,130.79,7279.0,106.1562,106.2616,106.0345,106.075,7279.0
2021-09-13 13:20:00,130.79,130.86,130.44,130.52,11978.0,106.075,106.1318,105.7912,105.8561,11978.0
2021-09-13 13:30:00,130.5,130.64,130.41,130.61,6392.0,105.8398,105.9534,105.7669,105.9291,6392.0
2021-09-13 13:40:00,130.61,130.76,130.56,130.71,7642.0,105.9291,106.0507,105.8885,106.0102,7642.0
2021-09-13 13:50:00,130.69,130.75,130.58,130.58,7230.0,105.9939,106.0426,105.9047,105.9047,7230.0
2021-09-13 14:00:00,130.62,130.88,130.59,130.8,23027.0,105.9372,106.148,105.9128,106.0832,23027.0
2021-09-13 14:10:00,130.75,130.75,130.41,130.57,12026.0,106.0426,106.0426,105.7669,105.8966,12026.0
2021-09-13 14:20:00,130.54,130.56,130.28,130.39,6668.0,105.8723,105.8885,105.6614,105.7506,6668.0
2021-09-13 14:30:00,130.4,130.45,130.29,130.32,9074.0,105.7587,105.7993,105.6695,105.6939,9074.0
2021-09-13 14:40:00,130.33,130.9,130.33,130.88,10743.0,105.702,106.1643,105.702,106.148,10743.0
2021-09-13 14:50:00,130.85,130.89,130.78,130.86,9385.0,106.1237,106.1562,106.0669,106.1318,9385.0
2021-09-13 15:00:00,130.82,130.82,130.44,130.62,10315.0,106.0994,106.0994,105.7912,105.9372,10315.0
2021-09-13 15:10:00,130.65,130.94,130.65,130.89,13084.0,105.9615,106.1967,105.9615,106.1562,13084.0
2021-09-13 15:20:00,130.84,131.0,130.62,131.0,9863.0,106.1156,106.2454,105.9372,106.2454,9863.0
2021-09-13 15:30:00,130.96,131.24,130.9,130.99,35478.0,106.2129,106.44,106.1643,106.2373,35478.0
2021-09-13 15:40:00,130.95,131.04,130.89,131.03,49059.0,106.2048,106.2778,106.1562,106.2697,49059.0
2021-09-13 15:50:00,131.1,131.27,130.97,131.11,113118.0,106.3265,106.4643,106.221,106.3346,113118.0
2021-09-14 09:30:00,131.45,131.5,130.63,131.43,45452.0,106.6103,106.6509,105.9453,106.5941,45452.0
2021-09-14 09:40:00,131.5,131.87,131.09,131.51,30644.0,106.6509,106.951,106.3184,106.659,30644.0
2021-09-14 09:50:00,131.59,131.99,130.8,130.91,38245.0,106.7239,107.0483,106.0832,106.1724,38245.0
2021-09-14 10:00:00,130.94,130.99,130.29,130.96,49766.0,106.1967,106.2373,105.6695,106.2129,49766.0
2021-09-14 10:10:00,131.0,131.0,130.3,130.38,24083.0,106.2454,106.2454,105.6776,105.7425,24083.0
2021-09-14 10:20:00,130.43,130.47,129.58,129.83,18957.0,105.7831,105.8155,105.0937,105.2965,18957.0
2021-09-14 10:30:00,129.68,129.82,129.03,129.1,33783.0,105.1748,105.2883,104.6476,104.7044,33783.0
2021-09-14 10:40:00,129.13,129.63,129.13,129.59,14568.0,104.7287,105.1342,104.7287,105.1018,14568.0
2021-09-14 10:50:00,129.53,129.9,129.44,129.71,8020.0,105.0531,105.3532,104.9802,105.1991,8020.0
2021-09-14 11:00:00,129.76,129.91,129.58,129.76,18547.0,105.2397,105.3613,105.0937,105.2397,18547.0
2021-09-14 11:10:00,129.75,130.1,129.74,130.02,11086.0,105.2316,105.5154,105.2235,105.4506,11086.0
2021-09-14 11:20:00,130.02,130.21,129.95,130.09,14659.0,105.4506,105.6046,105.3938,105.5073,14659.0
2021-09-14 11:30:00,130.13,130.25,129.9,130.05,8134.0,105.5398,105.6371,105.3532,105.4749,8134.0
2021-09-14 11:40:00,130.07,130.07,129.73,129.93,6930.0,105.4911,105.4911,105.2154,105.3776,6930.0
2021-09-14 11:50:00,129.89,129.89,129.66,129.81,15918.0,105.3451,105.3451,105.1586,105.2802,15918.0
2021-09-14 12:00:00,129.88,130.14,129.78,130.12,4615.0,105.337,105.5479,105.2559,105.5317,4615.0
2021-09-14 12:10:00,130.16,130.19,130.02,130.02,9001.0,105.5641,105.5884,105.4506,105.4506,9001.0
2021-09-14 12:20:00,129.99,130.1,129.8,130.08,6773.0,105.4262,105.5154,105.2721,105.4992,6773.0
2021-09-14 12:30:00,130.05,130.1,129.89,130.01,13348.0,105.4749,105.5154,105.3451,105.4424,13348.0
2021-09-14 12:40:00,130.01,130.02,129.83,130.01,8385.0,105.4424,105.4506,105.2965,105.4424,8385.0
2021-09-14 12:50:00,129.94,129.99,129.75,129.84,11454.0,105.3857,105.4262,105.2316,105.3046,11454.0
2021-09-14 13:00:00,129.75,129.82,129.37,129.37,53542.0,105.2316,105.2883,104.9234,104.9234,53542.0
2021-09-14 13:10:00,129.41,129.68,129.25,129.67,9385.0,104.9558,105.1748,104.8261,105.1667,9385.0
2021-09-14 13:20:00,129.8,129.86,129.19,129.53,40290.0,105.2721,105.3208,104.7774,105.0531,40290.0
2021-09-14 13:30:00,129.56,129.69,129.4,129.59,11550.0,105.0775,105.1829,104.9477,105.1018,11550.0
2021-09-14 13:40:00,129.6,129.79,129.58,129.63,10353.0,105.1099,105.264,105.0937,105.1342,10353.0
2021-09-14 13:50:00,129.62,129.7,129.55,129.6,8844.0,105.1261,105.191,105.0694,105.1099,8844.0
2021-09-14 14:00:00,129.56,129.68,129.52,129.54,17090.0,105.0775,105.1748,105.045,105.0613,17090.0
2021-09-14 14:10:00,129.56,129.57,129.4,129.47,17594.0,105.0775,105.0856,104.9477,105.0045,17594.0
2021-09-14 14:20:00,129.44,129.46,129.1,129.25,13734.0,104.9802,104.9964,104.7044,104.8261,13734.0
2021-09-14 14:30:00,129.08,129.14,128.81,128.87,19677.0,104.6882,104.7368,104.4692,104.5179,19677.0
2021-09-14 14:40:00,128.88,129.07,128.8,128.8,22824.0,104.526,104.6801,104.4611,104.4611,22824.0
2021-09-14 14:50:00,128.77,129.02,128.68,128.92,15074.0,104.4368,104.6395,104.3638,104.5584,15074.0
2021-09-14 15:00:00,128.9,128.98,128.82,128.9,8663.0,104.5422,104.6071,104.4773,104.5422,8663.0
2021-09-14 15:10:00,128.91,129.02,128.77,128.86,14980.0,104.5503,104.6395,104.4368,104.5098,14980.0
2021-09-14 15:20:00,128.85,129.22,128.85,129.13,11838.0,104.5016,104.8017,104.5016,104.7287,11838.0
2021-09-14 15:30:00,129.09,129.29,128.98,129.28,14849.0,104.6963,104.8585,104.6071,104.8504,14849.0
2021-09-14 15:40:00,129.23,129.6,129.23,129.43,27009.0,104.8098,105.1099,104.8098,104.972,27009.0
2021-09-14 15:50:00,129.4,129.67,129.28,129.57,79861.0,104.9477,105.1667,104.8504,105.0856,79861.0
2021-09-15 09:30:00,129.48,129.95,128.69,128.95,63042.0,105.0126,105.3938,104.3719,104.5827,63042.0
2021-09-15 09:40:00,128.85,129.89,128.71,129.89,48468.0,104.5016,105.3451,104.3881,105.3451,48468.0
2021-09-15 09:50:00,129.94,130.51,129.73,130.08,30375.0,105.3857,105.848,105.2154,105.4992,30375.0
2021-09-15 10:00:00,130.15,130.3,129.76,129.76,25518.0,105.556,105.6776,105.2397,105.2397,25518.0
2021-09-15 10:10:00,129.8,130.03,129.41,129.95,11800.0,105.2721,105.4587,104.9558,105.3938,11800.0
2021-09-15 10:20:00,129.7,130.1,129.59,129.95,7007.0,105.191,105.5154,105.1018,105.3938,7007.0
2021-09-15 10:30:00,129.95,130.33,129.76,129.79,8200.0,105.3938,105.702,105.2397,105.264,8200.0
2021-09-15 10:40:00,129.7,129.72,129.18,129.46,10712.0,105.191,105.2072,104.7693,104.9964,10712.0
2021-09-15 10:50:00,129.48,129.72,129.28,129.72,14967.0,105.0126,105.2072,104.8504,105.2072,14967.0
2021-09-15 11:00:00,129.74,130.21,129.65,130.07,10620.0,105.2235,105.6046,105.1505,105.4911,10620.0
2021-09-15 11:10:00,130.06,130.53,130.06,130.39,18438.0,105.483,105.8642,105.483,105.7506,18438.0
2021-09-15 11:20:00,130.41,130.8,130.4,130.68,13264.0,105.7669,106.0832,105.7587,105.9858,13264.0
2021-09-15 11:30:00,130.63,130.79,130.47,130.79,10536.0,105.9453,106.075,105.8155,106.075,10536.0
2021-09-15 11:40:00,130.71,130.8,130.65,130.76,5096.0,106.0102,106.0832,105.9615,106.0507,5096.0
2021-09-15 11:50:00,130.8,131.04,130.75,130.99,12924.0,106.0832,106.2778,106.0426,106.2373,12924.0
2021-09-15 12:00:00,130.97,131.04,130.75,130.8,9324.0,106.221,106.2778,106.0426,106.0832,9324.0
2021-09-15 12:10:00,130.82,131.06,130.81,131.06,5565.0,106.0994,106.294,106.0913,106.294,5565.0
2021-09-15 12:20:00,131.06,131.28,131.05,131.15,11915.0,106.294,106.4725,106.2859,106.367,11915.0
2021-09-15 12:30:00,131.11,131.32,131.08,131.29,7098.0,106.3346,106.5049,106.3102,106.4806,7098.0
2021-09-15 12:40:00,131.33,131.7,131.32,131.43,17502.0,106.513,106.8131,106.5049,106.5941,17502.0
2021-09-15 12:50:00,131.46,131.48,131.2,131.3,5840.0,106.6184,106.6347,106.4076,106.4887,5840.0
2021-09-15 13:00:00,131.34,131.58,131.28,131.37,21694.0,106.5211,106.7158,106.4725,106.5454,21694.0
2021-09-15 13:10:00,131.39,131.78,131.39,131.75,17929.0,106.5617,106.878,106.5617,106.8536,17929.0
2021-09-15 13:20:00,131.73,131.84,131.62,131.7,11901.0,106.8374,106.9266,106.7482,106.8131,11901.0
2021-09-15 13:30:00,131.69,131.73,131.41,131.49,7670.0,106.805,106.8374,106.5779,106.6428,7670.0
2021-09-15 13:40:00,131.49,131.75,131.38,131.71,5392.0,106.6428,106.8536,106.5536,106.8212,5392.0
2021-09-15 13:50:00,131.72,131.72,131.3,131.3,6523.0,106.8293,106.8293,106.4887,106.4887,6523.0
2021-09-15 14:00:00,131.36,131.44,131.16,131.19,5972.0,106.5373,106.6022,106.3751,106.3995,5972.0
2021-09-15 14:10:00,131.19,131.22,130.95,130.98,10120.0,106.3995,106.4238,106.2048,106.2291,10120.0
2021-09-15 14:20:00,131.07,131.43,131.07,131.4,7340.0,106.3021,106.5941,106.3021,106.5698,7340.0
2021-09-15 14:30:00,131.42,131.49,131.32,131.33,6795.0,106.586,106.6428,106.5049,106.513,6795.0
2021-09-15 14:40:00,131.28,131.36,131.19,131.28,5028.0,106.4725,106.5373,106.3995,106.4725,5028.0
2021-09-15 14:50:00,131.27,131.29,131.12,131.17,7025.0,106.4643,106.4806,106.3427,106.3832,7025.0
2021-09-15 15:00:00,131.24,131.43,131.2,131.42,13614.0,106.44,106.5941,106.4076,106.586,13614.0
2021-09-15 15:10:00,131.44,131.6,131.37,131.59,11042.0,106.6022,106.732,106.5454,106.7239,11042.0
2021-09-15 15:20:00,131.57,131.75,131.49,131.72,17070.0,106.7077,106.8536,106.6428,106.8293,17070.0
2021-09-15 15:30:00,131.71,131.97,131.56,131.58,48587.0,106.8212,107.0321,106.6995,106.7158,48587.0
2021-09-15 15:40:00,131.54,131.67,131.31,131.32,35376.0,106.6833,106.7888,106.4968,106.5049,35376.0
2021-09-15 15:50:00,131.3,131.37,131.02,131.16,127232.0,106.4887,106.5454,106.2616,106.3751,127232.0
2021-09-16 09:30:00,131.86,132.65,131.15,132.65,53627.0,106.9429,107.5836,106.367,107.5836,53627.0
2021-09-16 09:40:00,132.6,133.31,132.55,132.91,56961.0,107.543,108.1189,107.5025,107.7944,56961.0
2021-09-16 09:50:00,132.85,133.15,132.3,132.44,24267.0,107.7458,107.9891,107.2997,107.4133,24267.0
2021-09-16 10:00:00,132.43,132.47,131.8,132.23,12342.0,107.4051,107.4376,106.8942,107.2429,12342.0
2021-09-16 10:10:00,132.07,132.54,131.99,132.14,25161.0,107.1132,107.4944,107.0483,107.1699,25161.0
2021-09-16 10:20:00,132.11,132.65,132.11,132.59,7541.0,107.1456,107.5836,107.1456,107.5349,7541.0
2021-09-16 10:30:00,132.73,133.28,132.69,132.94,24989.0,107.6485,108.0945,107.616,107.8188,24989.0
2021-09-16 10:40:00,132.98,133.01,132.38,132.41,24577.0,107.8512,107.8755,107.3646,107.3889,24577.0
2021-09-16 10:50:00,132.35,132.39,131.77,131.85,11672.0,107.3403,107.3727,106.8699,106.9347,11672.0
2021-09-16 11:00:00,131.9,132.19,131.82,132.15,8975.0,106.9753,107.2105,106.9104,107.1781,8975.0
2021-09-16 11:10:00,132.05,132.2,131.8,131.93,16010.0,107.0969,107.2186,106.8942,106.9996,16010.0
2021-09-16 11:20:00,131.93,132.63,131.93,132.47,31199.0,106.9996,107.5673,106.9996,107.4376,31199.0
2021-09-16 11:30:00,132.43,132.66,132.35,132.49,13639.0,107.4051,107.5917,107.3403,107.4538,13639.0
2021-09-16 11:40:00,132.49,132.49,132.22,132.34,5886.0,107.4538,107.4538,107.2348,107.3321,5886.0
2021-09-16 11:50:00,132.4,132.49,132.31,132.49,4863.0,107.3808,107.4538,107.3078,107.4538,4863.0
2021-09-16 12:00:00,132.44,132.55,132.35,132.54,6886.0,107.4133,107.5025,107.3403,107.4944,6886.0
2021-09-16 12:10:00,132.54,132.63,132.48,132.63,6237.0,107.4944,107.5673,107.4457,107.5673,6237.0
2021-09-16 12:20:00,132.67,132.82,132.64,132.82,8965.0,107.5998,107.7214,107.5755,107.7214,8965.0
2021-09-16 12:30:00,132.83,133.17,132.83,133.06,20613.0,107.7296,108.0053,107.7296,107.9161,20613.0
2021-09-16 12:40:00,133.03,133.17,132.98,133.13,14648.0,107.8918,108.0053,107.8512,107.9729,14648.0
2021-09-16 12:50:00,133.09,133.19,132.98,133.05,10173.0,107.9404,108.0215,107.8512,107.908,10173.0
2021-09-16 13:00:00,133.02,133.09,132.81,133.07,30501.0,107.8837,107.9404,107.7133,107.9242,30501.0
2021-09-16 13:10:00,133.05,133.09,132.91,133.09,15536.0,107.908,107.9404,107.7944,107.9404,15536.0
2021-09-16 13:20:00,133.1,133.1,132.83,132.97,10903.0,107.9485,107.9485,107.7296,107.8431,10903.0
2021-09-16 13:30:00,132.89,132.91,132.6,132.66,15408.0,107.7782,107.7944,107.543,107.5917,15408.0
2021-09-16 13:40:00,132.66,132.71,132.57,132.71,4650.0,107.5917,107.6322,107.5187,107.6322,4650.0
2021-09-16 13:50:00,132.76,133.08,132.76,133.0,8410.0,107.6728,107.9323,107.6728,107.8674,8410.0
2021-09-16 14:00:00,133.02,133.26,132.94,133.26,10626.0,107.8837,108.0783,107.8188,108.0783,10626.0
2021-09-16 14:10:00,133.3,133.52,133.28,133.34,22963.0,108.1107,108.2892,108.0945,108.1432,22963.0
2021-09-16 14:20:00,133.33,133.42,133.24,133.4,7554.0,108.1351,108.2081,108.0621,108.1918,7554.0
2021-09-16 14:30:00,133.42,133.57,133.37,133.53,5513.0,108.2081,108.3297,108.1675,108.2973,5513.0
2021-09-16 14:40:00,133.53,133.59,133.39,133.49,15188.0,108.2973,108.3459,108.1837,108.2648,15188.0
2021-09-16 14:50:00,133.51,133.74,133.44,133.72,24720.0,108.2811,108.4676,108.2243,108.4514,24720.0
2021-09-16 15:00:00,133.71,133.78,133.53,133.62,17980.0,108.4433,108.5,108.2973,108.3703,17980.0
2021-09-16 15:10:00,133.62,133.69,133.17,133.34,16693.0,108.3703,108.427,108.0053,108.1432,16693.0
2021-09-16 15:20:00,133.38,133.44,133.19,133.27,15470.0,108.1756,108.2243,108.0215,108.0864,15470.0
2021-09-16 15:30:00,133.23,133.5,133.12,133.18,22017.0,108.054,108.2729,107.9648,108.0134,22017.0
2021-09-16 15:40:00,133.22,133.22,132.75,132.75,28610.0,108.0459,108.0459,107.6647,107.6647,28610.0
2021-09-16 15:50:00,132.73,132.93,132.59,132.66,78045.0,107.6485,107.8107,107.5349,107.5917,78045.0
2021-09-17 09:30:00,132.22,133.04,132.18,132.92,346375.0,107.2348,107.8999,107.2024,107.8025,346375.0
2021-09-17 09:40:00,133.05,133.3,132.61,132.85,37429.0,107.908,108.1107,107.5511,107.7458,37429.0
2021-09-17 09:50:00,132.62,133.07,132.11,132.19,35097.0,107.5592,107.9242,107.1456,107.2105,35097.0
2021-09-17 10:00:00,132.19,132.59,132.05,132.56,22052.0,107.2105,107.5349,107.0969,107.5106,22052.0
2021-09-17 10:10:00,132.48,132.69,132.24,132.59,9466.0,107.4457,107.616,107.251,107.5349,9466.0
2021-09-17 10:20:00,132.65,132.65,132.18,132.23,10429.0,107.5836,107.5836,107.2024,107.2429,10429.0
2021-09-17 10:30:00,132.13,132.35,131.85,132.31,18075.0,107.1618,107.3403,106.9347,107.3078,18075.0
2021-09-17 10:40:00,132.33,132.33,131.93,132.16,10317.0,107.324,107.324,106.9996,107.1862,10317.0
2021-09-17 10:50:00,132.08,132.11,131.75,131.93,11111.0,107.1213,107.1456,106.8536,106.9996,11111.0
2021-09-17 11:00:00,131.91,132.17,131.84,132.08,9549.0,106.9834,107.1943,106.9266,107.1213,9549.0
2021-09-17 11:10:00,131.97,132.62,131.87,132.59,12928.0,107.0321,107.5592,106.951,107.5349,12928.0
2021-09-17 11:20:00,132.6,132.68,132.1,132.1,10350.0,107.543,107.6079,107.1375,107.1375,10350.0
2021-09-17 11:30:00,132.1,132.1,131.67,131.84,8636.0,107.1375,107.1375,106.7888,106.9266,8636.0
2021-09-17 11:40:00,131.9,131.94,131.56,131.87,9700.0,106.9753,107.0077,106.6995,106.951,9700.0
2021-09-17 11:50:00,131.85,132.03,131.68,131.94,9928.0,106.9347,107.0807,106.7969,107.0077,9928.0
2021-09-17 12:00:00,131.96,132.05,131.66,131.77,5625.0,107.024,107.0969,106.7806,106.8699,5625.0
2021-09-17 12:10:00,131.82,131.83,131.59,131.81,6121.0,106.9104,106.9185,106.7239,106.9023,6121.0
2021-09-17 12:20:00,131.81,131.98,131.66,131.7,6336.0,106.9023,107.0402,106.7806,106.8131,6336.0
2021-09-17 12:30:00,131.64,132.03,131.63,132.0,8500.0,106.7644,107.0807,106.7563,107.0564,8500.0
2021-09-17 12:40:00,132.06,132.18,131.97,132.02,9556.0,107.1051,107.2024,107.0321,107.0726,9556.0
2021-09-17 12:50:00,132.02,132.24,131.98,131.98,6789.0,107.0726,107.251,107.0402,107.0402,6789.0
2021-09-17 13:00:00,131.98,132.05,131.89,132.0,7741.0,107.0402,107.0969,106.9672,107.0564,7741.0
2021-09-17 13:10:00,132.02,132.02,131.76,131.78,5939.0,107.0726,107.0726,106.8618,106.878,5939.0
2021-09-17 13:20:00,131.76,131.89,131.65,131.83,4842.0,106.8618,106.9672,106.7725,106.9185,4842.0
2021-09-17 13:30:00,131.78,132.07,131.69,132.06,9880.0,106.878,107.1132,106.805,107.1051,9880.0
2021-09-17 13:40:00,132.11,132.11,131.64,131.65,9602.0,107.1456,107.1456,106.7644,106.7725,9602.0
2021-09-17 13:50:00,131.58,131.72,131.49,131.72,13304.0,106.7158,106.8293,106.6428,106.8293,13304.0
2021-09-17 14:00:00,131.67,131.83,131.6,131.81,8144.0,106.7888,106.9185,106.732,106.9023,8144.0
2021-09-17 14:10:00,131.87,131.89,131.61,131.64,8669.0,106.951,106.9672,106.7401,106.7644,8669.0
2021-09-17 14:20:00,131.6,131.86,131.5,131.52,4827.0,106.732,106.9429,106.6509,106.6671,4827.0
2021-09-17 14:30:00,131.47,131.51,131.33,131.39,7449.0,106.6266,106.659,106.513,106.5617,7449.0
2021-09-17 14:40:00,131.47,131.8,131.46,131.71,7656.0,106.6266,106.8942,106.6184,106.8212,7656.0
2021-09-17 14:50:00,131.68,131.76,131.55,131.62,12572.0,106.7969,106.8618,106.6914,106.7482,12572.0
2021-09-17 15:00:00,131.64,131.89,131.63,131.72,10148.0,106.7644,106.9672,106.7563,106.8293,10148.0
2021-09-17 15:10:00,131.76,131.76,131.52,131.68,10887.0,106.8618,106.8618,106.6671,106.7969,10887.0
2021-09-17 15:20:00,131.7,131.88,131.58,131.64,10663.0,106.8131,106.9591,106.7158,106.7644,10663.0
2021-09-17 15:30:00,131.62,131.68,131.33,131.36,21483.0,106.7482,106.7969,106.513,106.5373,21483.0
2021-09-17 15:40:00,131.38,131.52,131.15,131.2,74721.0,106.5536,106.6671,106.367,106.4076,74721.0
2021-09-17 15:50:00,131.28,131.63,131.24,131.27,152426.0,106.4725,106.7563,106.44,106.4643,152426.0
2021-09-20 09:30:00,128.16,128.9,127.28,127.54,92476.0,103.942,104.5422,103.2283,103.4392,92476.0
2021-09-20 09:40:00,127.38,128.89,127.33,128.75,41803.0,103.3094,104.5341,103.2689,104.4205,41803.0
2021-09-20 09:50:00,128.78,128.78,128.0,128.55,58135.0,104.4449,104.4449,103.8123,104.2583,58135.0
2021-09-20 10:00:00,128.64,129.28,127.95,128.66,35543.0,104.3313,104.8504,103.7717,104.3475,35543.0
2021-09-20 10:10:00,128.7,129.26,128.5,128.65,25907.0,104.38,104.8342,104.2178,104.3394,25907.0
2021-09-20 10:20:00,128.79,128.82,128.04,128.36,21505.0,104.453,104.4773,103.8447,104.1042,21505.0
2021-09-20 10:30:00,128.35,129.29,128.08,129.26,28881.0,104.0961,104.8585,103.8771,104.8342,28881.0
2021-09-20 10:40:00,129.21,130.0,129.03,129.94,46818.0,104.7936,105.4343,104.6476,105.3857,46818.0
2021-09-20 10:50:00,129.71,129.98,129.51,129.65,13419.0,105.1991,105.4181,105.0369,105.1505,13419.0
2021-09-20 11:00:00,129.62,130.36,129.51,130.18,23677.0,105.1261,105.7263,105.0369,105.5803,23677.0
2021-09-20 11:10:00,130.09,130.29,129.67,129.94,23831.0,105.5073,105.6695,105.1667,105.3857,23831.0
2021-09-20 11:20:00,129.89,130.1,129.6,129.96,42849.0,105.3451,105.5154,105.1099,105.4019,42849.0
2021-09-20 11:30:00,129.92,129.92,129.0,129.15,23100.0,105.3694,105.3694,104.6233,104.745,23100.0
2021-09-20 11:40:00,129.16,129.16,128.68,128.75,33835.0,104.7531,104.7531,104.3638,104.4205,33835.0
2021-09-20 11:50:00,128.75,129.02,128.58,128.89,47613.0,104.4205,104.6395,104.2827,104.5341,47613.0
2021-09-20 12:00:00,128.96,129.02,128.45,128.64,21141.0,104.5909,104.6395,104.1772,104.3313,21141.0
2021-09-20 12:10:00,128.69,128.86,128.6,128.65,28298.0,104.3719,104.5098,104.2989,104.3394,28298.0
2021-09-20 12:20:00,128.66,128.86,128.55,128.76,24016.0,104.3475,104.5098,104.2583,104.4287,24016.0
2021-09-20 12:30:00,128.73,128.9,128.66,128.9,11755.0,104.4043,104.5422,104.3475,104.5422,11755.0
2021-09-20 12:40:00,128.85,128.85,128.58,128.6,13161.0,104.5016,104.5016,104.2827,104.2989,13161.0
2021-09-20 12:50:00,128.62,128.62,128.12,128.22,21408.0,104.3151,104.3151,103.9096,103.9907,21408.0
2021-09-20 13:00:00,128.23,128.42,127.86,127.91,32202.0,103.9988,104.1529,103.6987,103.7393,32202.0
2021-09-20 13:10:00,127.97,127.97,127.8,127.96,19303.0,103.7879,103.7879,103.6501,103.7798,19303.0
2021-09-20 13:20:00,127.95,128.24,127.75,128.24,20449.0,103.7717,104.0069,103.6095,104.0069,20449.0
2021-09-20 13:30:00,128.22,128.66,128.0,128.6,19578.0,103.9907,104.3475,103.8123,104.2989,19578.0
2021-09-20 13:40:00,128.62,128.75,128.44,128.69,8999.0,104.3151,104.4205,104.1691,104.3719,8999.0
2021-09-20 13:50:00,128.75,128.89,128.66,128.78,8684.0,104.4205,104.5341,104.3475,104.4449,8684.0
2021-09-20 14:00:00,128.81,128.9,128.06,128.08,12501.0,104.4692,104.5422,103.8609,103.8771,12501.0
2021-09-20 14:10:00,128.06,128.06,127.7,128.03,22204.0,103.8609,103.8609,103.569,103.8366,22204.0
2021-09-20 14:20:00,127.92,127.94,127.64,127.82,12695.0,103.7474,103.7636,103.5203,103.6663,12695.0
2021-09-20 14:30:00,127.77,127.86,127.35,127.6,27832.0,103.6257,103.6987,103.2851,103.4879,27832.0
2021-09-20 14:40:00,127.69,127.89,127.47,127.5,29475.0,103.5608,103.7231,103.3824,103.4067,29475.0
2021-09-20 14:50:00,127.63,127.8,127.42,127.49,16470.0,103.5122,103.6501,103.3419,103.3986,16470.0
2021-09-20 15:00:00,127.45,127.72,127.2,127.31,24553.0,103.3662,103.5852,103.1634,103.2527,24553.0
2021-09-20 15:10:00,127.3,127.36,127.06,127.3,25337.0,103.2445,103.2932,103.0499,103.2445,25337.0
2021-09-20 15:20:00,127.28,127.9,127.27,127.9,21828.0,103.2283,103.7312,103.2202,103.7312,21828.0
2021-09-20 15:30:00,127.94,128.88,127.87,128.59,67485.0,103.7636,104.526,103.7068,104.2908,67485.0
2021-09-20 15:40:00,128.68,129.3,128.65,129.19,42966.0,104.3638,104.8666,104.3394,104.7774,42966.0
2021-09-20 15:50:00,129.16,129.89,129.11,129.48,162573.0,104.7531,105.3451,104.7125,105.0126,162573.0
2021-09-21 09:30:00,130.74,132.5,130.5,132.5,93237.0,106.0345,107.4619,105.8398,107.4619,93237.0
2021-09-21 09:40:00,132.54,132.6,131.4,131.79,37436.0,107.4944,107.543,106.5698,106.8861,37436.0
2021-09-21 09:50:00,131.84,131.88,130.9,131.25,23065.0,106.9266,106.9591,106.1643,106.4481,23065.0
2021-09-21 10:00:00,131.16,131.27,130.37,130.48,22746.0,106.3751,106.4643,105.7344,105.8236,22746.0
2021-09-21 10:10:00,130.49,131.44,130.43,131.41,31633.0,105.8317,106.6022,105.7831,106.5779,31633.0
2021-09-21 10:20:00,131.31,131.51,130.93,131.51,24894.0,106.4968,106.659,106.1886,106.659,24894.0
2021-09-21 10:30:00,131.51,131.79,131.2,131.79,20534.0,106.659,106.8861,106.4076,106.8861,20534.0
2021-09-21 10:40:00,131.8,131.8,130.93,130.94,28525.0,106.8942,106.8942,106.1886,106.1967,28525.0
2021-09-21 10:50:00,130.95,131.37,130.87,131.31,32497.0,106.2048,106.5454,106.1399,106.4968,32497.0
2021-09-21 11:00:00,131.3,131.3,130.76,131.12,37139.0,106.4887,106.4887,106.0507,106.3427,37139.0
2021-09-21 11:10:00,131.08,131.13,130.9,130.91,14756.0,106.3102,106.3508,106.1643,106.1724,14756.0
2021-09-21 11:20:00,130.89,131.16,130.79,130.82,13846.0,106.1562,106.3751,106.075,106.0994,13846.0
2021-09-21 11:30:00,130.91,131.5,130.9,131.25,14445.0,106.1724,106.6509,106.1643,106.4481,14445.0
2021-09-21 11:40:00,131.27,131.44,131.22,131.39,8240.0,106.4643,106.6022,106.4238,106.5617,8240.0
2021-09-21 11:50:00,131.4,131.52,131.34,131.46,6495.0,106.5698,106.6671,106.5211,106.6184,6495.0
2021-09-21 12:00:00,131.47,131.9,131.45,131.89,12506.0,106.6266,106.9753,106.6103,106.9672,12506.0
2021-09-21 12:10:00,131.87,131.9,131.55,131.63,17213.0,106.951,106.9753,106.6914,106.7563,17213.0
2021-09-21 12:20:00,131.67,131.85,131.59,131.61,10298.0,106.7888,106.9347,106.7239,106.7401,10298.0
2021-09-21 12:30:00,131.59,131.65,131.32,131.35,19026.0,106.7239,106.7725,106.5049,106.5292,19026.0
2021-09-21 12:40:00,131.33,131.34,131.08,131.22,25491.0,106.513,106.5211,106.3102,106.4238,25491.0
2021-09-21 12:50:00,131.21,131.29,130.72,131.27,40179.0,106.4157,106.4806,106.0183,106.4643,40179.0
2021-09-21 13:00:00,131.27,131.48,131.09,131.43,18877.0,106.4643,106.6347,106.3184,106.5941,18877.0
2021-09-21 13:10:00,131.37,131.49,131.25,131.43,16534.0,106.5454,106.6428,106.4481,106.5941,16534.0
2021-09-21 13:20:00,131.43,131.5,131.04,131.25,18459.0,106.5941,106.6509,106.2778,106.4481,18459.0
2021-09-21 13:30:00,131.27,131.53,131.22,131.49,17751.0,106.4643,106.6752,106.4238,106.6428,17751.0
2021-09-21 13:40:00,131.36,131.45,131.24,131.32,7259.0,106.5373,106.6103,106.44,106.5049,7259.0
2021-09-21 13:50:00,131.33,131.41,130.99,131.2,14246.0,106.513,106.5779,106.2373,106.4076,14246.0
2021-09-21 14:00:00,131.2,131.33,131.2,131.24,14815.0,106.4076,106.513,106.4076,106.44,14815.0
2021-09-21 14:10:00,131.24,131.37,131.2,131.35,13819.0,106.44,106.5454,106.4076,106.5292,13819.0
2021-09-21 14:20:00,131.32,131.35,130.99,131.02,16842.0,106.5049,106.5292,106.2373,106.2616,16842.0
2021-09-21 14:30:00,131.11,131.22,130.88,130.97,16196.0,106.3346,106.4238,106.148,106.221,16196.0
2021-09-21 14:40:00,130.99,131.34,130.99,131.27,9942.0,106.2373,106.5211,106.2373,106.4643,9942.0
2021-09-21 14:50:00,131.29,131.75,131.29,131.58,19672.0,106.4806,106.8536,106.4806,106.7158,19672.0
2021-09-21 15:00:00,131.6,131.8,131.59,131.73,19959.0,106.732,106.8942,106.7239,106.8374,19959.0
2021-09-21 15:10:00,131.74,131.98,131.67,131.7,20300.0,106.8455,107.0402,106.7888,106.8131,20300.0
2021-09-21 15:20:00,131.73,132.11,131.73,132.02,21151.0,106.8374,107.1456,106.8374,107.0726,21151.0
2021-09-21 15:30:00,131.99,132.17,131.56,131.57,34225.0,107.0483,107.1943,106.6995,106.7077,34225.0
2021-09-21 15:40:00,131.55,131.8,130.99,131.01,49406.0,106.6914,106.8942,106.2373,106.2535,49406.0
2021-09-21 15:50:00,131.05,131.15,130.35,130.38,135515.0,106.2859,106.367,105.7182,105.7425,135515.0
2021-09-22 09:30:00,132.4,133.1,131.85,132.9,96043.0,107.3808,107.9485,106.9347,107.7863,96043.0
2021-09-22 09:40:00,132.86,132.92,132.17,132.24,28687.0,107.7539,107.8025,107.1943,107.251,28687.0
2021-09-22 09:50:00,132.52,132.85,132.19,132.85,36463.0,107.4781,107.7458,107.2105,107.7458,36463.0
2021-09-22 10:00:00,132.8,132.88,132.47,132.85,39374.0,107.7052,107.7701,107.4376,107.7458,39374.0
2021-09-22 10:10:00,132.83,133.01,132.38,132.98,23647.0,107.7296,107.8755,107.3646,107.8512,23647.0
2021-09-22 10:20:00,132.99,133.13,132.74,133.1,26281.0,107.8593,107.9729,107.6566,107.9485,26281.0
2021-09-22 10:30:00,133.13,133.56,133.13,133.26,37525.0,107.9729,108.3216,107.9729,108.0783,37525.0
2021-09-22 10:40:00,133.27,133.63,133.12,133.37,44761.0,108.0864,108.3784,107.9648,108.1675,44761.0
2021-09-22 10:50:00,133.44,133.65,133.26,133.65,15749.0,108.2243,108.3946,108.0783,108.3946,15749.0
2021-09-22 11:00:00,133.65,133.96,133.55,133.62,29837.0,108.3946,108.646,108.3135,108.3703,29837.0
2021-09-22 11:10:00,133.65,134.23,133.65,134.22,23967.0,108.3946,108.865,108.3946,108.8569,23967.0
2021-09-22 11:20:00,134.22,134.35,134.06,134.27,26709.0,108.8569,108.9623,108.7271,108.8974,26709.0
2021-09-22 11:30:00,134.3,134.44,134.23,134.23,23279.0,108.9218,109.0353,108.865,108.865,23279.0
2021-09-22 11:40:00,134.23,134.29,134.02,134.21,33512.0,108.865,108.9137,108.6947,108.8488,33512.0
2021-09-22 11:50:00,134.2,134.46,133.96,134.21,21998.0,108.8407,109.0515,108.646,108.8488,21998.0
2021-09-22 12:00:00,134.19,134.3,134.05,134.12,8760.0,108.8326,108.9218,108.719,108.7758,8760.0
2021-09-22 12:10:00,134.08,134.12,133.76,133.8,14397.0,108.7433,108.7758,108.4838,108.5163,14397.0
2021-09-22 12:20:00,133.81,133.89,133.72,133.84,10040.0,108.5244,108.5893,108.4514,108.5487,10040.0
2021-09-22 12:30:00,133.87,134.0,133.76,133.79,14970.0,108.573,108.6785,108.4838,108.5081,14970.0
2021-09-22 12:40:00,133.72,133.8,133.6,133.79,24641.0,108.4514,108.5163,108.3541,108.5081,24641.0
2021-09-22 12:50:00,133.81,133.91,133.7,133.84,12047.0,108.5244,108.6055,108.4352,108.5487,12047.0
2021-09-22 13:00:00,133.82,133.87,133.66,133.73,8794.0,108.5325,108.573,108.4027,108.4595,8794.0
2021-09-22 13:10:00,133.73,133.97,133.68,133.87,11792.0,108.4595,108.6541,108.4189,108.573,11792.0
2021-09-22 13:20:00,133.87,133.96,133.7,133.92,13156.0,108.573,108.646,108.4352,108.6136,13156.0
2021-09-22 13:30:00,133.91,134.01,133.88,133.98,15667.0,108.6055,108.6866,108.5811,108.6622,15667.0
2021-09-22 13:40:00,133.96,134.14,133.79,133.87,10644.0,108.646,108.792,108.5081,108.573,10644.0
2021-09-22 13:50:00,133.85,133.87,133.65,133.85,13298.0,108.5568,108.573,108.3946,108.5568,13298.0
2021-09-22 14:00:00,133.82,134.3,133.55,134.14,25059.0,108.5325,108.9218,108.3135,108.792,25059.0
2021-09-22 14:10:00,134.2,134.82,134.18,134.54,39154.0,108.8407,109.3435,108.8245,109.1164,39154.0
2021-09-22 14:20:00,134.59,134.84,134.28,134.84,39474.0,109.157,109.3597,108.9056,109.3597,39474.0
2021-09-22 14:30:00,134.87,134.9,134.34,134.42,33929.0,109.3841,109.4084,108.9542,109.0191,33929.0
2021-09-22 14:40:00,134.19,134.44,133.66,133.72,29522.0,108.8326,109.0353,108.4027,108.4514,29522.0
2021-09-22 14:50:00,133.68,133.99,133.37,133.75,21617.0,108.4189,108.6704,108.1675,108.4757,21617.0
2021-09-22 15:00:00,133.7,133.73,133.41,133.64,14636.0,108.4352,108.4595,108.2,108.3865,14636.0
2021-09-22 15:10:00,133.61,133.95,133.5,133.94,20756.0,108.3622,108.6379,108.2729,108.6298,20756.0
2021-09-22 15:20:00,133.97,134.0,133.68,133.85,22445.0,108.6541,108.6785,108.4189,108.5568,22445.0
2021-09-22 15:30:00,133.83,134.16,133.49,134.07,50551.0,108.5406,108.8082,108.2648,108.7352,50551.0
2021-09-22 15:40:00,134.08,134.17,133.53,133.53,49033.0,108.7433,108.8163,108.2973,108.2973,49033.0
2021-09-22 15:50:00,133.57,133.8,133.47,133.64,97593.0,108.3297,108.5163,108.2486,108.3865,97593.0
2021-09-23 09:30:00,134.5,135.08,134.4,135.05,83393.0,109.084,109.5544,109.0029,109.53,83393.0
2021-09-23 09:40:00,135.03,135.3,134.55,134.61,72668.0,109.5138,109.7328,109.1245,109.1732,72668.0
2021-09-23 09:50:00,134.56,135.09,134.32,135.09,85842.0,109.1326,109.5625,108.938,109.5625,85842.0
2021-09-23 10:00:00,135.07,135.78,134.87,135.41,68726.0,109.5463,110.1221,109.3841,109.822,68726.0
2021-09-23 10:10:00,135.5,135.88,135.17,135.37,51850.0,109.895,110.2032,109.6274,109.7896,51850.0
2021-09-23 10:20:00,135.37,135.76,135.37,135.69,32313.0,109.7896,110.1059,109.7896,110.0491,32313.0
2021-09-23 10:30:00,135.78,135.85,135.24,135.63,27160.0,110.1221,110.1789,109.6841,110.0004,27160.0
2021-09-23 10:40:00,135.62,135.94,135.62,135.91,71251.0,109.9923,110.2519,109.9923,110.2275,71251.0
2021-09-23 10:50:00,135.86,136.21,135.86,136.05,43547.0,110.187,110.4708,110.187,110.3411,43547.0
2021-09-23 11:00:00,136.07,136.21,135.9,136.11,39486.0,110.3573,110.4708,110.2194,110.3897,39486.0
2021-09-23 11:10:00,136.13,136.47,136.08,136.46,66968.0,110.406,110.6817,110.3654,110.6736,66968.0
2021-09-23 11:20:00,136.45,136.47,136.14,136.24,27901.0,110.6655,110.6817,110.4141,110.4952,27901.0
2021-09-23 11:30:00,136.2,136.21,135.77,135.92,46132.0,110.4627,110.4708,110.114,110.2356,46132.0
2021-09-23 11:40:00,135.91,135.92,135.56,135.73,37760.0,110.2275,110.2356,109.9437,110.0816,37760.0
2021-09-23 11:50:00,135.74,135.85,135.58,135.85,20548.0,110.0897,110.1789,109.9599,110.1789,20548.0
2021-09-23 12:00:00,135.86,135.87,135.54,135.63,17501.0,110.187,110.1951,109.9275,110.0004,17501.0
2021-09-23 12:10:00,135.59,135.79,135.54,135.66,18990.0,109.968,110.1302,109.9275,110.0248,18990.0
2021-09-23 12:20:00,135.65,135.92,135.65,135.86,15568.0,110.0167,110.2356,110.0167,110.187,15568.0
2021-09-23 12:30:00,135.87,136.04,135.87,135.97,16970.0,110.1951,110.333,110.1951,110.2762,16970.0
2021-09-23 12:40:00,135.97,136.23,135.97,136.12,19838.0,110.2762,110.4871,110.2762,110.3979,19838.0
2021-09-23 12:50:00,136.11,136.16,135.96,136.0,23393.0,110.3897,110.4303,110.2681,110.3005,23393.0
2021-09-23 13:00:00,136.04,136.22,136.02,136.16,14183.0,110.333,110.479,110.3168,110.4303,14183.0
2021-09-23 13:10:00,136.19,136.28,136.06,136.13,21342.0,110.4546,110.5276,110.3492,110.406,21342.0
2021-09-23 13:20:00,136.13,136.13,135.92,135.98,31441.0,110.406,110.406,110.2356,110.2843,31441.0
2021-09-23 13:30:00,135.98,136.05,135.87,135.95,21558.0,110.2843,110.3411,110.1951,110.26,21558.0
2021-09-23 13:40:00,135.97,135.98,135.81,135.87,40693.0,110.2762,110.2843,110.1464,110.1951,40693.0
2021-09-23 13:50:00,135.86,136.04,135.85,135.93,16961.0,110.187,110.333,110.1789,110.2438,16961.0
2021-09-23 14:00:00,135.94,136.0,135.81,135.81,18779.0,110.2519,110.3005,110.1464,110.1464,18779.0
2021-09-23 14:10:00,135.79,136.0,135.73,135.8,21889.0,110.1302,110.3005,110.0816,110.1383,21889.0
2021-09-23 14:20:00,135.82,136.01,135.8,135.8,21753.0,110.1545,110.3086,110.1383,110.1383,21753.0
2021-09-23 14:30:00,135.79,135.94,135.79,135.9,21017.0,110.1302,110.2519,110.1302,110.2194,21017.0
2021-09-23 14:40:00,135.91,135.97,135.81,135.96,27392.0,110.2275,110.2762,110.1464,110.2681,27392.0
2021-09-23 14:50:00,135.95,135.98,135.79,135.81,23856.0,110.26,110.2843,110.1302,110.1464,23856.0
2021-09-23 15:00:00,135.83,135.86,135.71,135.79,23786.0,110.1627,110.187,110.0653,110.1302,23786.0
2021-09-23 15:10:00,135.79,135.79,135.35,135.42,25386.0,110.1302,110.1302,109.7734,109.8301,25386.0
2021-09-23 15:20:00,135.44,135.54,135.31,135.47,23289.0,109.8464,109.9275,109.7409,109.8707,23289.0
2021-09-23 15:30:00,135.47,135.63,135.34,135.56,34059.0,109.8707,110.0004,109.7652,109.9437,34059.0
2021-09-23 15:40:00,135.54,135.64,135.32,135.36,41467.0,109.9275,110.0086,109.749,109.7815,41467.0
2021-09-23 15:50:00,135.34,135.38,135.03,135.09,85997.0,109.7652,109.7977,109.5138,109.5625,85997.0
2021-09-24 09:30:00,134.65,135.5,134.34,134.99,31151.0,109.2056,109.895,108.9542,109.4814,31151.0
2021-09-24 09:40:00,134.94,135.48,134.16,134.17,13494.0,109.4408,109.8788,108.8082,108.8163,13494.0
2021-09-24 09:50:00,134.18,135.29,134.14,135.26,20710.0,108.8245,109.7247,108.792,109.7004,20710.0
2021-09-24 10:00:00,135.32,135.82,134.97,135.66,31389.0,109.749,110.1545,109.4652,110.0248,31389.0
2021-09-24 10:10:00,135.67,135.76,135.39,135.64,13774.0,110.0329,110.1059,109.8058,110.0086,13774.0
2021-09-24 10:20:00,135.64,136.25,135.58,135.83,49080.0,110.0086,110.5033,109.9599,110.1627,49080.0
2021-09-24 10:30:00,135.82,136.09,135.67,135.72,20187.0,110.1545,110.3735,110.0329,110.0734,20187.0
2021-09-24 10:40:00,135.74,135.74,135.33,135.65,18611.0,110.0897,110.0897,109.7571,110.0167,18611.0
2021-09-24 10:50:00,135.74,135.82,135.45,135.52,17217.0,110.0897,110.1545,109.8545,109.9112,17217.0
2021-09-24 11:00:00,135.53,135.6,135.38,135.6,16172.0,109.9193,109.9761,109.7977,109.9761,16172.0
2021-09-24 11:10:00,135.61,135.64,135.38,135.59,18098.0,109.9842,110.0086,109.7977,109.968,18098.0
2021-09-24 11:20:00,135.59,135.59,135.29,135.3,12384.0,109.968,109.968,109.7247,109.7328,12384.0
2021-09-24 11:30:00,135.31,135.48,135.27,135.4,9786.0,109.7409,109.8788,109.7085,109.8139,9786.0
2021-09-24 11:40:00,135.43,135.78,135.43,135.74,17316.0,109.8382,110.1221,109.8382,110.0897,17316.0
2021-09-24 11:50:00,135.72,135.87,135.59,135.8,22701.0,110.0734,110.1951,109.968,110.1383,22701.0
2021-09-24 12:00:00,135.8,135.81,135.6,135.63,16438.0,110.1383,110.1464,109.9761,110.0004,16438.0
2021-09-24 12:10:00,135.64,135.64,135.39,135.39,13496.0,110.0086,110.0086,109.8058,109.8058,13496.0
2021-09-24 12:20:00,135.37,135.47,135.3,135.4,12053.0,109.7896,109.8707,109.7328,109.8139,12053.0
2021-09-24 12:30:00,135.4,135.48,135.17,135.17,13022.0,109.8139,109.8788,109.6274,109.6274,13022.0
2021-09-24 12:40:00,135.16,135.3,134.83,134.83,20519.0,109.6193,109.7328,109.3516,109.3516,20519.0
2021-09-24 12:50:00,134.83,134.92,134.76,134.89,12408.0,109.3516,109.4246,109.2949,109.4003,12408.0
2021-09-24 13:00:00,134.87,134.87,134.68,134.68,19996.0,109.3841,109.3841,109.23,109.23,19996.0
2021-09-24 13:10:00,134.68,134.84,134.52,134.6,13997.0,109.23,109.3597,109.1002,109.1651,13997.0
2021-09-24 13:20:00,134.59,134.64,134.27,134.49,52164.0,109.157,109.1975,108.8974,109.0759,52164.0
2021-09-24 13:30:00,134.48,134.5,134.18,134.21,19750.0,109.0678,109.084,108.8245,108.8488,19750.0
2021-09-24 13:40:00,134.18,134.31,134.11,134.14,20698.0,108.8245,108.9299,108.7677,108.792,20698.0
2021-09-24 13:50:00,134.14,134.18,133.93,134.1,18723.0,108.792,108.8245,108.6217,108.7596,18723.0
2021-09-24 14:00:00,134.14,134.18,134.02,134.09,8936.0,108.792,108.8245,108.6947,108.7515,8936.0
2021-09-24 14:10:00,134.1,134.1,133.87,133.97,22235.0,108.7596,108.7596,108.573,108.6541,22235.0
2021-09-24 14:20:00,134.02,134.19,134.0,134.15,6871.0,108.6947,108.8326,108.6785,108.8001,6871.0
2021-09-24 14:30:00,134.15,134.16,133.89,133.91,8861.0,108.8001,108.8082,108.5893,108.6055,8861.0
2021-09-24 14:40:00,133.93,134.03,133.91,134.02,10165.0,108.6217,108.7028,108.6055,108.6947,10165.0
2021-09-24 14:50:00,134.04,134.25,134.02,134.25,10311.0,108.7109,108.8812,108.6947,108.8812,10311.0
2021-09-24 15:00:00,134.23,134.23,133.91,133.91,9716.0,108.865,108.865,108.6055,108.6055,9716.0
2021-09-24 15:10:00,133.89,134.19,133.82,134.12,8861.0,108.5893,108.8326,108.5325,108.7758,8861.0
2021-09-24 15:20:00,134.06,134.45,134.06,134.45,13521.0,108.7271,109.0434,108.7271,109.0434,13521.0
2021-09-24 15:30:00,134.5,134.61,134.37,134.56,29391.0,109.084,109.1732,108.9785,109.1326,29391.0
2021-09-24 15:40:00,134.53,134.7,134.38,134.52,36296.0,109.1083,109.2462,108.9867,109.1002,36296.0
2021-09-24 15:50:00,134.47,134.56,133.82,133.9,131641.0,109.0597,109.1326,108.5325,108.5974,131641.0
2021-09-27 09:30:00,134.65,135.27,134.12,135.08,53396.0,109.2056,109.7085,108.7758,109.5544,53396.0
2021-09-27 09:40:00,135.15,135.39,134.15,135.39,41361.0,109.6112,109.8058,108.8001,109.8058,41361.0
2021-09-27 09:50:00,135.35,136.3,135.27,135.99,45993.0,109.7734,110.5438,109.7085,110.2924,45993.0
2021-09-27 10:00:00,135.94,136.29,135.85,136.16,38534.0,110.2519,110.5357,110.1789,110.4303,38534.0
2021-09-27 10:10:00,136.05,136.74,136.05,136.65,57355.0,110.3411,110.9007,110.3411,110.8277,57355.0
2021-09-27 10:20:00,136.6,136.69,136.1,136.48,35477.0,110.7872,110.8601,110.3816,110.6898,35477.0
2021-09-27 10:30:00,136.47,136.92,136.44,136.84,46077.0,110.6817,111.0467,110.6574,110.9818,46077.0
2021-09-27 10:40:00,136.82,137.11,136.77,137.02,56645.0,110.9656,111.2008,110.925,111.1278,56645.0
2021-09-27 10:50:00,137.0,137.24,136.61,136.81,40051.0,111.1116,111.3062,110.7953,110.9575,40051.0
2021-09-27 11:00:00,136.84,136.86,136.3,136.43,41664.0,110.9818,110.998,110.5438,110.6493,41664.0
2021-09-27 11:10:00,136.38,136.75,136.38,136.73,35030.0,110.6087,110.9088,110.6087,110.8926,35030.0
2021-09-27 11:20:00,136.73,136.94,136.6,136.65,18225.0,110.8926,111.0629,110.7872,110.8277,18225.0
2021-09-27 11:30:00,136.6,136.99,136.58,136.93,25586.0,110.7872,111.1035,110.7709,111.0548,25586.0
2021-09-27 11:40:00,136.91,136.91,136.58,136.71,27090.0,111.0386,111.0386,110.7709,110.8764,27090.0
2021-09-27 11:50:00,136.75,137.06,136.69,137.01,30499.0,110.9088,111.1602,110.8601,111.1197,30499.0
2021-09-27 12:00:00,137.03,137.07,136.89,137.0,26209.0,111.1359,111.1683,111.0224,111.1116,26209.0
2021-09-27 12:10:00,137.01,137.05,136.82,136.86,35569.0,111.1197,111.1521,110.9656,110.998,35569.0
2021-09-27 12:20:00,136.83,136.9,136.76,136.81,18184.0,110.9737,111.0305,110.9169,110.9575,18184.0
2021-09-27 12:30:00,136.81,136.86,136.54,136.66,14625.0,110.9575,110.998,110.7385,110.8358,14625.0
2021-09-27 12:40:00,136.64,136.69,136.32,136.35,21690.0,110.8196,110.8601,110.5601,110.5844,21690.0
2021-09-27 12:50:00,136.31,136.33,135.92,135.95,20527.0,110.552,110.5682,110.2356,110.26,20527.0
2021-09-27 13:00:00,135.93,136.06,135.84,135.91,22713.0,110.2438,110.3492,110.1708,110.2275,22713.0
2021-09-27 13:10:00,135.92,136.06,135.8,135.96,34769.0,110.2356,110.3492,110.1383,110.2681,34769.0
2021-09-27 13:20:00,135.91,136.02,135.81,135.87,32763.0,110.2275,110.3168,110.1464,110.1951,32763.0
2021-09-27 13:30:00,135.85,135.85,135.51,135.64,15436.0,110.1789,110.1789,109.9031,110.0086,15436.0
2021-09-27 13:40:00,135.62,135.62,135.44,135.5,8457.0,109.9923,109.9923,109.8464,109.895,8457.0
2021-09-27 13:50:00,135.49,135.63,135.46,135.62,10206.0,109.8869,110.0004,109.8626,109.9923,10206.0
2021-09-27 14:00:00,135.62,135.75,135.59,135.6,13411.0,109.9923,110.0978,109.968,109.9761,13411.0
2021-09-27 14:10:00,135.66,135.83,135.61,135.81,29844.0,110.0248,110.1627,109.9842,110.1464,29844.0
2021-09-27 14:20:00,135.81,136.06,135.77,136.06,21704.0,110.1464,110.3492,110.114,110.3492,21704.0
2021-09-27 14:30:00,136.05,136.05,135.75,135.78,16634.0,110.3411,110.3411,110.0978,110.1221,16634.0
2021-09-27 14:40:00,135.76,135.84,135.56,135.6,18773.0,110.1059,110.1708,109.9437,109.9761,18773.0
2021-09-27 14:50:00,135.54,135.62,135.46,135.48,14449.0,109.9275,109.9923,109.8626,109.8788,14449.0
2021-09-27 15:00:00,135.49,135.49,135.32,135.44,20022.0,109.8869,109.8869,109.749,109.8464,20022.0
2021-09-27 15:10:00,135.44,135.59,135.07,135.07,30537.0,109.8464,109.968,109.5463,109.5463,30537.0
2021-09-27 15:20:00,135.08,135.1,134.71,134.92,44727.0,109.5544,109.5706,109.2543,109.4246,44727.0
2021-09-27 15:30:00,134.92,135.03,134.32,134.39,32688.0,109.4246,109.5138,108.938,108.9948,32688.0
2021-09-27 15:40:00,134.37,134.77,134.27,134.47,43740.0,108.9785,109.303,108.8974,109.0597,43740.0
2021-09-27 15:50:00,134.43,134.46,134.01,134.17,118186.0,109.0272,109.0515,108.6866,108.8163,118186.0
2021-09-28 09:30:00,134.08,134.84,133.35,134.78,62402.0,108.7433,109.3597,108.1513,109.3111,62402.0
2021-09-28 09:40:00,134.98,135.12,133.84,134.31,32004.0,109.4733,109.5868,108.5487,108.9299,32004.0
2021-09-28 09:50:00,134.2,134.43,133.64,134.26,21880.0,108.8407,109.0272,108.3865,108.8893,21880.0
2021-09-28 10:00:00,134.15,134.18,133.5,133.52,20018.0,108.8001,108.8245,108.2729,108.2892,20018.0
2021-09-28 10:10:00,133.58,133.86,133.48,133.58,21155.0,108.3378,108.5649,108.2567,108.3378,21155.0
2021-09-28 10:20:00,133.5,133.7,133.35,133.56,26224.0,108.2729,108.4352,108.1513,108.3216,26224.0
2021-09-28 10:30:00,133.41,134.59,133.32,134.39,21449.0,108.2,109.157,108.127,108.9948,21449.0
2021-09-28 10:40:00,134.41,134.42,133.84,133.9,19046.0,109.011,109.0191,108.5487,108.5974,19046.0
2021-09-28 10:50:00,133.94,134.22,133.76,133.94,19877.0,108.6298,108.8569,108.4838,108.6298,19877.0
2021-09-28 11:00:00,134.18,134.18,133.65,133.74,12929.0,108.8245,108.8245,108.3946,108.4676,12929.0
2021-09-28 11:10:00,133.72,134.32,133.45,134.28,30299.0,108.4514,108.938,108.2324,108.9056,30299.0
2021-09-28 11:20:00,134.28,134.83,134.18,134.7,58628.0,108.9056,109.3516,108.8245,109.2462,58628.0
2021-09-28 11:30:00,134.65,134.93,134.52,134.7,42254.0,109.2056,109.4327,109.1002,109.2462,42254.0
2021-09-28 11:40:00,134.7,134.7,134.17,134.25,48173.0,109.2462,109.2462,108.8163,108.8812,48173.0
2021-09-28 11:50:00,134.27,134.36,134.0,134.18,30564.0,108.8974,108.9704,108.6785,108.8245,30564.0
2021-09-28 12:00:00,134.14,134.15,133.83,133.98,31147.0,108.792,108.8001,108.5406,108.6622,31147.0
2021-09-28 12:10:00,133.95,134.32,133.95,134.16,20792.0,108.6379,108.938,108.6379,108.8082,20792.0
2021-09-28 12:20:00,134.16,134.2,133.88,133.88,17353.0,108.8082,108.8407,108.5811,108.5811,17353.0
2021-09-28 12:30:00,133.88,133.89,133.59,133.65,11407.0,108.5811,108.5893,108.3459,108.3946,11407.0
2021-09-28 12:40:00,133.64,133.65,133.37,133.37,20949.0,108.3865,108.3946,108.1675,108.1675,20949.0
2021-09-28 12:50:00,133.4,133.68,133.36,133.4,12113.0,108.1918,108.4189,108.1594,108.1918,12113.0
2021-09-28 13:00:00,133.44,133.71,133.33,133.71,11321.0,108.2243,108.4433,108.1351,108.4433,11321.0
2021-09-28 13:10:00,133.72,133.87,133.5,133.55,12451.0,108.4514,108.573,108.2729,108.3135,12451.0
2021-09-28 13:20:00,133.6,134.05,133.54,133.81,14239.0,108.3541,108.719,108.3054,108.5244,14239.0
2021-09-28 13:30:00,133.78,133.85,133.61,133.76,11206.0,108.5,108.5568,108.3622,108.4838,11206.0
2021-09-28 13:40:00,133.78,133.9,133.44,133.54,14410.0,108.5,108.5974,108.2243,108.3054,14410.0
2021-09-28 13:50:00,133.56,133.76,133.54,133.68,17566.0,108.3216,108.4838,108.3054,108.4189,17566.0
2021-09-28 14:00:00,133.7,133.72,133.5,133.54,11274.0,108.4352,108.4514,108.2729,108.3054,11274.0
2021-09-28 14:10:00,133.52,133.89,133.19,133.88,13847.0,108.2892,108.5893,108.0215,108.5811,13847.0
2021-09-28 14:20:00,133.88,133.96,133.68,133.84,15535.0,108.5811,108.646,108.4189,108.5487,15535.0
2021-09-28 14:30:00,133.81,133.82,133.53,133.7,11799.0,108.5244,108.5325,108.2973,108.4352,11799.0
2021-09-28 14:40:00,133.71,134.36,133.71,134.28,14663.0,108.4433,108.9704,108.4433,108.9056,14663.0
2021-09-28 14:50:00,134.28,134.31,134.08,134.15,8544.0,108.9056,108.9299,108.7433,108.8001,8544.0
2021-09-28 15:00:00,134.13,134.47,134.06,134.36,13954.0,108.7839,109.0597,108.7271,108.9704,13954.0
2021-09-28 15:10:00,134.29,134.39,134.2,134.28,11269.0,108.9137,108.9948,108.8407,108.9056,11269.0
2021-09-28 15:20:00,134.22,134.38,133.86,133.86,18346.0,108.8569,108.9867,108.5649,108.5649,18346.0
2021-09-28 15:30:00,133.84,134.19,133.79,133.86,22305.0,108.5487,108.8326,108.5081,108.5649,22305.0
2021-09-28 15:40:00,133.81,134.28,133.65,133.69,31213.0,108.5244,108.9056,108.3946,108.427,31213.0
2021-09-28 15:50:00,133.67,133.74,133.4,133.7,125947.0,108.4108,108.4676,108.1918,108.4352,125947.0
2021-09-29 09:30:00,134.03,134.22,133.2,133.41,39485.0,108.7028,108.8569,108.0296,108.2,39485.0
2021-09-29 09:40:00,133.56,134.07,133.56,133.69,17522.0,108.3216,108.7352,108.3216,108.427,17522.0
2021-09-29 09:50:00,133.83,134.5,133.82,134.22,13285.0,108.5406,109.084,108.5325,108.8569,13285.0
2021-09-29 10:00:00,134.18,134.52,133.81,134.27,9737.0,108.8245,109.1002,108.5244,108.8974,9737.0
2021-09-29 10:10:00,134.36,134.46,134.07,134.18,9714.0,108.9704,109.0515,108.7352,108.8245,9714.0
2021-09-29 10:20:00,134.16,134.33,133.92,133.92,15879.0,108.8082,108.9461,108.6136,108.6136,15879.0
2021-09-29 10:30:00,133.93,134.04,133.8,133.95,15963.0,108.6217,108.7109,108.5163,108.6379,15963.0
2021-09-29 10:40:00,134.02,134.25,134.01,134.07,8435.0,108.6947,108.8812,108.6866,108.7352,8435.0
2021-09-29 10:50:00,134.03,134.39,133.94,134.32,17251.0,108.7028,108.9948,108.6298,108.938,17251.0
2021-09-29 11:00:00,134.37,134.37,133.95,134.09,16940.0,108.9785,108.9785,108.6379,108.7515,16940.0
2021-09-29 11:10:00,134.12,134.19,134.0,134.03,8393.0,108.7758,108.8326,108.6785,108.7028,8393.0
2021-09-29 11:20:00,134.08,134.29,134.0,134.06,10596.0,108.7433,108.9137,108.6785,108.7271,10596.0
2021-09-29 11:30:00,134.02,134.1,133.75,133.86,21274.0,108.6947,108.7596,108.4757,108.5649,21274.0
2021-09-29 11:40:00,133.75,133.78,133.45,133.55,25577.0,108.4757,108.5,108.2324,108.3135,25577.0
2021-09-29 11:50:00,133.57,133.74,133.49,133.71,7924.0,108.3297,108.4676,108.2648,108.4433,7924.0
2021-09-29 12:00:00,133.74,133.96,133.7,133.84,7914.0,108.4676,108.646,108.4352,108.5487,7914.0
2021-09-29 12:10:00,133.79,133.81,133.5,133.63,4336.0,108.5081,108.5244,108.2729,108.3784,4336.0
2021-09-29 12:20:00,133.58,133.6,133.37,133.56,3937.0,108.3378,108.3541,108.1675,108.3216,3937.0
2021-09-29 12:30:00,133.54,133.67,133.32,133.35,6425.0,108.3054,108.4108,108.127,108.1513,6425.0
2021-09-29 12:40:00,133.28,133.36,133.25,133.34,8321.0,108.0945,108.1594,108.0702,108.1432,8321.0
2021-09-29 12:50:00,133.32,133.69,133.32,133.69,26949.0,108.127,108.427,108.127,108.427,26949.0
2021-09-29 13:00:00,133.7,133.7,133.38,133.44,8786.0,108.4352,108.4352,108.1756,108.2243,8786.0
2021-09-29 13:10:00,133.47,133.63,133.31,133.55,7464.0,108.2486,108.3784,108.1189,108.3135,7464.0
2021-09-29 13:20:00,133.62,133.8,133.6,133.74,6184.0,108.3703,108.5163,108.3541,108.4676,6184.0
2021-09-29 13:30:00,133.7,133.71,133.4,133.43,7215.0,108.4352,108.4433,108.1918,108.2162,7215.0
2021-09-29 13:40:00,133.4,133.48,133.23,133.23,11321.0,108.1918,108.2567,108.054,108.054,11321.0
2021-09-29 13:50:00,133.23,133.53,133.21,133.5,10365.0,108.054,108.2973,108.0377,108.2729,10365.0
2021-09-29 14:00:00,133.52,133.84,133.47,133.8,9347.0,108.2892,108.5487,108.2486,108.5163,9347.0
2021-09-29 14:10:00,133.86,133.99,133.79,133.92,21472.0,108.5649,108.6704,108.5081,108.6136,21472.0
2021-09-29 14:20:00,133.93,133.96,133.84,133.9,11961.0,108.6217,108.646,108.5487,108.5974,11961.0
2021-09-29 14:30:00,133.93,134.17,133.93,134.14,5217.0,108.6217,108.8163,108.6217,108.792,5217.0
2021-09-29 14:40:00,134.11,134.24,133.99,133.99,12057.0,108.7677,108.8731,108.6704,108.6704,12057.0
2021-09-29 14:50:00,134.05,134.08,133.92,134.07,7399.0,108.719,108.7433,108.6136,108.7352,7399.0
2021-09-29 15:00:00,134.15,134.25,133.8,133.91,17176.0,108.8001,108.8812,108.5163,108.6055,17176.0
2021-09-29 15:10:00,133.96,134.19,133.88,134.08,17263.0,108.646,108.8326,108.5811,108.7433,17263.0
2021-09-29 15:20:00,134.07,134.08,133.88,133.92,10726.0,108.7352,108.7433,108.5811,108.6136,10726.0
2021-09-29 15:30:00,133.89,134.1,133.85,133.94,33267.0,108.5893,108.7596,108.5568,108.6298,33267.0
2021-09-29 15:40:00,133.95,134.05,133.84,134.0,34277.0,108.6379,108.719,108.5487,108.6785,34277.0
2021-09-29 15:50:00,133.96,134.05,133.74,133.85,156497.0,108.646,108.719,108.4676,108.5568,156497.0
2021-09-30 09:30:00,134.5,134.5,132.86,133.17,104893.0,109.084,109.084,107.7539,108.0053,104893.0
2021-09-30 09:40:00,133.17,133.52,132.68,132.9,36750.0,108.0053,108.2892,107.6079,107.7863,36750.0
2021-09-30 09:50:00,132.89,133.45,132.82,132.87,37483.0,107.7782,108.2324,107.7214,107.762,37483.0
2021-09-30 10:00:00,132.77,132.83,131.68,132.21,106077.0,107.6809,107.7296,106.7969,107.2267,106077.0
2021-09-30 10:10:00,132.18,132.42,131.87,132.2,58600.0,107.2024,107.397,106.951,107.2186,58600.0
2021-09-30 10:20:00,132.23,132.32,131.4,131.85,85604.0,107.2429,107.3159,106.5698,106.9347,85604.0
2021-09-30 10:30:00,131.83,132.1,131.75,131.79,60974.0,106.9185,107.1375,106.8536,106.8861,60974.0
2021-09-30 10:40:00,131.74,131.98,131.46,131.76,43479.0,106.8455,107.0402,106.6184,106.8618,43479.0
2021-09-30 10:50:00,131.74,131.89,131.59,131.81,27636.0,106.8455,106.9672,106.7239,106.9023,27636.0
2021-09-30 11:00:00,131.78,132.53,131.65,132.53,32557.0,106.878,107.4862,106.7725,107.4862,32557.0
2021-09-30 11:10:00,132.54,132.79,132.41,132.5,23174.0,107.4944,107.6971,107.3889,107.4619,23174.0
2021-09-30 11:20:00,132.5,132.51,132.06,132.16,20888.0,107.4619,107.47,107.1051,107.1862,20888.0
2021-09-30 11:30:00,132.11,132.18,131.49,131.53,21702.0,107.1456,107.2024,106.6428,106.6752,21702.0
2021-09-30 11:40:00,131.49,131.49,130.77,130.84,26235.0,106.6428,106.6428,106.0588,106.1156,26235.0
2021-09-30 11:50:00,130.84,130.85,130.52,130.81,42431.0,106.1156,106.1237,105.8561,106.0913,42431.0
2021-09-30 12:00:00,130.78,130.97,129.9,129.9,41335.0,106.0669,106.221,105.3532,105.3532,41335.0
2021-09-30 12:10:00,129.93,130.03,129.55,129.7,31903.0,105.3776,105.4587,105.0694,105.191,31903.0
2021-09-30 12:20:00,129.74,129.85,129.42,129.65,45652.0,105.2235,105.3127,104.9639,105.1505,45652.0
2021-09-30 12:30:00,129.6,129.93,129.47,129.9,26695.0,105.1099,105.3776,105.0045,105.3532,26695.0
2021-09-30 12:40:00,129.89,130.05,129.6,130.05,52310.0,105.3451,105.4749,105.1099,105.4749,52310.0
2021-09-30 12:50:00,130.04,130.33,129.86,130.3,148242.0,105.4668,105.702,105.3208,105.6776,148242.0
2021-09-30 13:00:00,130.28,130.71,130.11,130.66,94841.0,105.6614,106.0102,105.5235,105.9696,94841.0
2021-09-30 13:10:00,130.61,130.72,130.32,130.5,29257.0,105.9291,106.0183,105.6939,105.8398,29257.0
2021-09-30 13:20:00,130.48,130.52,130.07,130.14,19957.0,105.8236,105.8561,105.4911,105.5479,19957.0
2021-09-30 13:30:00,130.15,130.15,129.76,129.9,22488.0,105.556,105.556,105.2397,105.3532,22488.0
2021-09-30 13:40:00,129.89,130.4,129.8,130.4,18716.0,105.3451,105.7587,105.2721,105.7587,18716.0
2021-09-30 13:50:00,130.47,130.73,130.44,130.59,18816.0,105.8155,106.0264,105.7912,105.9128,18816.0
2021-09-30 14:00:00,130.58,131.12,130.58,131.05,19334.0,105.9047,106.3427,105.9047,106.2859,19334.0
2021-09-30 14:10:00,131.06,131.08,130.75,130.75,22589.0,106.294,106.3102,106.0426,106.0426,22589.0
2021-09-30 14:20:00,130.73,130.77,130.42,130.71,25566.0,106.0264,106.0588,105.775,106.0102,25566.0
2021-09-30 14:30:00,130.77,131.25,130.76,131.1,17816.0,106.0588,106.4481,106.0507,106.3265,17816.0
2021-09-30 14:40:00,131.1,131.46,131.1,131.4,24535.0,106.3265,106.6184,106.3265,106.5698,24535.0
2021-09-30 14:50:00,131.5,131.65,131.19,131.19,21687.0,106.6509,106.7725,106.3995,106.3995,21687.0
2021-09-30 15:00:00,131.18,131.36,130.96,130.98,30920.0,106.3914,106.5373,106.2129,106.2291,30920.0
2021-09-30 15:10:00,131.02,131.68,131.02,131.3,32494.0,106.2616,106.7969,106.2616,106.4887,32494.0
2021-09-30 15:20:00,131.27,131.34,131.06,131.17,20621.0,106.4643,106.5211,106.294,106.3832,20621.0
2021-09-30 15:30:00,131.15,131.71,131.0,131.16,57001.0,106.367,106.8212,106.2454,106.3751,57001.0
2021-09-30 15:40:00,131.16,131.26,130.43,130.53,59394.0,106.3751,106.4562,105.7831,105.8642,59394.0
2021-09-30 15:50:00,130.51,130.67,129.92,129.97,226677.0,105.848,105.9777,105.3694,105.41,226677.0
2021-10-01 09:30:00,131.56,132.09,131.2,131.32,97220.0,106.6995,107.1294,106.4076,106.5049,97220.0
2021-10-01 09:40:00,131.34,131.5,130.74,131.09,27926.0,106.5211,106.6509,106.0345,106.3184,27926.0
2021-10-01 09:50:00,130.9,131.62,130.73,131.62,23542.0,106.1643,106.7482,106.0264,106.7482,23542.0
2021-10-01 10:00:00,131.57,132.49,131.57,132.06,27422.0,106.7077,107.4538,106.7077,107.1051,27422.0
2021-10-01 10:10:00,132.13,132.14,130.67,130.78,25934.0,107.1618,107.1699,105.9777,106.0669,25934.0
2021-10-01 10:20:00,130.78,131.0,130.28,130.84,28318.0,106.0669,106.2454,105.6614,106.1156,28318.0
2021-10-01 10:30:00,130.68,130.96,130.25,130.26,13210.0,105.9858,106.2129,105.6371,105.6452,13210.0
2021-10-01 10:40:00,130.29,130.46,130.15,130.4,29602.0,105.6695,105.8074,105.556,105.7587,29602.0
2021-10-01 10:50:00,130.42,131.22,130.28,131.12,23864.0,105.775,106.4238,105.6614,106.3427,23864.0
2021-10-01 11:00:00,131.14,131.34,130.7,130.71,13114.0,106.3589,106.5211,106.0021,106.0102,13114.0
2021-10-01 11:10:00,130.73,131.41,130.63,131.2,29964.0,106.0264,106.5779,105.9453,106.4076,29964.0
2021-10-01 11:20:00,131.27,131.48,131.12,131.3,14848.0,106.4643,106.6347,106.3427,106.4887,14848.0
2021-10-01 11:30:00,131.31,131.79,131.31,131.73,11183.0,106.4968,106.8861,106.4968,106.8374,11183.0
2021-10-01 11:40:00,131.66,132.07,131.63,131.91,15818.0,106.7806,107.1132,106.7563,106.9834,15818.0
2021-10-01 11:50:00,131.92,132.37,131.74,132.19,63577.0,106.9915,107.3565,106.8455,107.2105,63577.0
2021-10-01 12:00:00,132.27,132.31,131.98,132.23,13189.0,107.2754,107.3078,107.0402,107.2429,13189.0
2021-10-01 12:10:00,132.15,132.5,132.14,132.2,19020.0,107.1781,107.4619,107.1699,107.2186,19020.0
2021-10-01 12:20:00,132.29,132.56,132.17,132.49,21365.0,107.2916,107.5106,107.1943,107.4538,21365.0
2021-10-01 12:30:00,132.5,132.71,132.5,132.55,17629.0,107.4619,107.6322,107.4619,107.5025,17629.0
2021-10-01 12:40:00,132.59,132.88,132.56,132.66,17228.0,107.5349,107.7701,107.5106,107.5917,17228.0
2021-10-01 12:50:00,132.63,132.72,132.46,132.72,18388.0,107.5673,107.6403,107.4295,107.6403,18388.0
2021-10-01 13:00:00,132.73,132.84,132.61,132.84,15642.0,107.6485,107.7377,107.5511,107.7377,15642.0
2021-10-01 13:10:00,132.83,132.9,132.78,132.86,8302.0,107.7296,107.7863,107.689,107.7539,8302.0
2021-10-01 13:20:00,132.84,132.9,132.63,132.63,14701.0,107.7377,107.7863,107.5673,107.5673,14701.0
2021-10-01 13:30:00,132.62,132.91,132.61,132.91,16782.0,107.5592,107.7944,107.5511,107.7944,16782.0
2021-10-01 13:40:00,132.92,133.37,132.91,133.27,23129.0,107.8025,108.1675,107.7944,108.0864,23129.0
2021-10-01 13:50:00,133.26,133.5,133.26,133.41,21450.0,108.0783,108.2729,108.0783,108.2,21450.0
2021-10-01 14:00:00,133.42,133.49,133.21,133.3,22736.0,108.2081,108.2648,108.0377,108.1107,22736.0
2021-10-01 14:10:00,133.29,133.63,133.29,133.48,26110.0,108.1026,108.3784,108.1026,108.2567,26110.0
2021-10-01 14:20:00,133.47,133.86,133.44,133.65,15620.0,108.2486,108.5649,108.2243,108.3946,15620.0
2021-10-01 14:30:00,133.67,133.78,133.6,133.78,13334.0,108.4108,108.5,108.3541,108.5,13334.0
2021-10-01 14:40:00,133.78,133.91,133.59,133.84,18285.0,108.5,108.6055,108.3459,108.5487,18285.0
2021-10-01 14:50:00,133.84,134.0,133.65,133.82,36226.0,108.5487,108.6785,108.3946,108.5325,36226.0
2021-10-01 15:00:00,133.82,134.05,133.82,134.0,21063.0,108.5325,108.719,108.5325,108.6785,21063.0
2021-10-01 15:10:00,134.01,134.16,133.71,133.86,27589.0,108.6866,108.8082,108.4433,108.5649,27589.0
2021-10-01 15:20:00,133.86,134.05,133.85,133.88,33584.0,108.5649,108.719,108.5568,108.5811,33584.0
2021-10-01 15:30:00,133.88,133.88,133.2,133.27,200373.0,108.5811,108.5811,108.0296,108.0864,200373.0
2021-10-01 15:40:00,133.29,133.54,133.1,133.16,127335.0,108.1026,108.3054,107.9485,107.9972,127335.0
2021-10-01 15:50:00,133.18,133.4,132.82,133.12,215522.0,108.0134,108.1918,107.7214,107.9648,215522.0
2021-10-04 09:30:00,132.69,133.31,132.24,133.31,36866.0,107.616,108.1189,107.251,108.1189,36866.0
2021-10-04 09:40:00,133.22,133.79,132.81,133.59,14086.0,108.0459,108.5081,107.7133,108.3459,14086.0
2021-10-04 09:50:00,133.6,134.0,133.3,133.74,22103.0,108.3541,108.6785,108.1107,108.4676,22103.0
2021-10-04 10:00:00,133.74,133.86,132.66,132.93,18563.0,108.4676,108.5649,107.5917,107.8107,18563.0
2021-10-04 10:10:00,132.94,133.07,132.69,132.77,30196.0,107.8188,107.9242,107.616,107.6809,30196.0
2021-10-04 10:20:00,132.81,132.83,132.3,132.51,24579.0,107.7133,107.7296,107.2997,107.47,24579.0
2021-10-04 10:30:00,132.47,132.52,131.59,131.78,22010.0,107.4376,107.4781,106.7239,106.878,22010.0
2021-10-04 10:40:00,132.03,132.92,132.02,132.84,19738.0,107.0807,107.8025,107.0726,107.7377,19738.0
2021-10-04 10:50:00,132.84,132.95,132.15,132.7,24677.0,107.7377,107.8269,107.1781,107.6241,24677.0
2021-10-04 11:00:00,132.57,132.71,132.26,132.62,12110.0,107.5187,107.6322,107.2673,107.5592,12110.0
2021-10-04 11:10:00,132.57,133.12,132.57,132.94,18908.0,107.5187,107.9648,107.5187,107.8188,18908.0
2021-10-04 11:20:00,132.9,133.06,132.42,132.52,17916.0,107.7863,107.9161,107.397,107.4781,17916.0
2021-10-04 11:30:00,132.65,132.82,132.16,132.28,20953.0,107.5836,107.7214,107.1862,107.2835,20953.0
2021-10-04 11:40:00,132.29,132.41,132.15,132.28,21829.0,107.2916,107.3889,107.1781,107.2835,21829.0
2021-10-04 11:50:00,132.23,132.81,132.2,132.74,23263.0,107.2429,107.7133,107.2186,107.6566,23263.0
2021-10-04 12:00:00,132.65,132.82,132.6,132.75,18960.0,107.5836,107.7214,107.543,107.6647,18960.0
2021-10-04 12:10:00,132.73,132.8,132.57,132.66,11010.0,107.6485,107.7052,107.5187,107.5917,11010.0
2021-10-04 12:20:00,132.61,132.66,132.38,132.38,9779.0,107.5511,107.5917,107.3646,107.3646,9779.0
2021-10-04 12:30:00,132.38,132.59,132.37,132.48,9808.0,107.3646,107.5349,107.3565,107.4457,9808.0
2021-10-04 12:40:00,132.39,132.54,132.25,132.54,14953.0,107.3727,107.4944,107.2592,107.4944,14953.0
2021-10-04 12:50:00,132.61,132.7,132.43,132.43,18544.0,107.5511,107.6241,107.4051,107.4051,18544.0
2021-10-04 13:00:00,132.38,132.48,131.92,132.2,30336.0,107.3646,107.4457,106.9915,107.2186,30336.0
2021-10-04 13:10:00,132.18,132.41,132.14,132.27,13725.0,107.2024,107.3889,107.1699,107.2754,13725.0
2021-10-04 13:20:00,132.23,132.55,132.14,132.31,23744.0,107.2429,107.5025,107.1699,107.3078,23744.0
2021-10-04 13:30:00,132.33,132.7,132.33,132.67,14512.0,107.324,107.6241,107.324,107.5998,14512.0
2021-10-04 13:40:00,132.61,132.7,132.53,132.68,8682.0,107.5511,107.6241,107.4862,107.6079,8682.0
2021-10-04 13:50:00,132.63,132.7,132.53,132.66,14985.0,107.5673,107.6241,107.4862,107.5917,14985.0
2021-10-04 14:00:00,132.67,132.82,132.46,132.64,44779.0,107.5998,107.7214,107.4295,107.5755,44779.0
2021-10-04 14:10:00,132.66,132.67,132.11,132.14,19397.0,107.5917,107.5998,107.1456,107.1699,19397.0
2021-10-04 14:20:00,132.16,132.44,132.03,132.13,13421.0,107.1862,107.4133,107.0807,107.1618,13421.0
2021-10-04 14:30:00,132.08,132.22,131.94,132.16,15547.0,107.1213,107.2348,107.0077,107.1862,15547.0
2021-10-04 14:40:00,132.14,132.36,132.08,132.33,15193.0,107.1699,107.3484,107.1213,107.324,15193.0
2021-10-04 14:50:00,132.36,132.46,132.08,132.16,10521.0,107.3484,107.4295,107.1213,107.1862,10521.0
2021-10-04 15:00:00,132.15,132.38,132.1,132.28,11372.0,107.1781,107.3646,107.1375,107.2835,11372.0
2021-10-04 15:10:00,132.27,132.34,132.02,132.08,13301.0,107.2754,107.3321,107.0726,107.1213,13301.0
2021-10-04 15:20:00,132.04,132.35,131.97,132.27,14581.0,107.0888,107.3403,107.0321,107.2754,14581.0
2021-10-04 15:30:00,132.24,132.5,132.13,132.21,22671.0,107.251,107.4619,107.1618,107.2267,22671.0
2021-10-04 15:40:00,132.24,132.62,132.11,132.38,36135.0,107.251,107.5592,107.1456,107.3646,36135.0
2021-10-04 15:50:00,132.33,132.43,131.9,132.26,132465.0,107.324,107.4051,106.9753,107.2673,132465.0
2021-10-05 09:30:00,132.24,132.27,130.83,131.24,50620.0,107.251,107.2754,106.1075,106.44,50620.0
2021-10-05 09:40:00,131.43,131.43,130.42,131.09,30989.0,106.5941,106.5941,105.775,106.3184,30989.0
2021-10-05 09:50:00,131.21,131.54,130.82,130.93,17800.0,106.4157,106.6833,106.0994,106.1886,17800.0
2021-10-05 10:00:00,130.97,131.55,130.97,131.55,22699.0,106.221,106.6914,106.221,106.6914,22699.0
2021-10-05 10:10:00,131.52,131.91,131.44,131.62,15524.0,106.6671,106.9834,106.6022,106.7482,15524.0
2021-10-05 10:20:00,131.68,132.15,131.68,132.02,21999.0,106.7969,107.1781,106.7969,107.0726,21999.0
2021-10-05 10:30:00,131.99,132.22,131.51,131.51,20106.0,107.0483,107.2348,106.659,106.659,20106.0
2021-10-05 10:40:00,131.58,131.73,131.36,131.73,28801.0,106.7158,106.8374,106.5373,106.8374,28801.0
2021-10-05 10:50:00,131.79,131.88,131.52,131.53,18679.0,106.8861,106.9591,106.6671,106.6752,18679.0
2021-10-05 11:00:00,131.55,131.82,131.36,131.74,29789.0,106.6914,106.9104,106.5373,106.8455,29789.0
2021-10-05 11:10:00,131.74,131.92,131.66,131.89,22559.0,106.8455,106.9915,106.7806,106.9672,22559.0
2021-10-05 11:20:00,131.89,131.96,131.56,131.59,13831.0,106.9672,107.024,106.6995,106.7239,13831.0
2021-10-05 11:30:00,131.56,131.68,131.44,131.58,29711.0,106.6995,106.7969,106.6022,106.7158,29711.0
2021-10-05 11:40:00,131.55,131.66,131.39,131.51,18158.0,106.6914,106.7806,106.5617,106.659,18158.0
2021-10-05 11:50:00,131.53,131.77,131.47,131.77,16896.0,106.6752,106.8699,106.6266,106.8699,16896.0
2021-10-05 12:00:00,131.8,131.8,131.52,131.57,28446.0,106.8942,106.8942,106.6671,106.7077,28446.0
2021-10-05 12:10:00,131.56,131.56,131.25,131.25,19354.0,106.6995,106.6995,106.4481,106.4481,19354.0
2021-10-05 12:20:00,131.24,131.3,131.05,131.23,42419.0,106.44,106.4887,106.2859,106.4319,42419.0
2021-10-05 12:30:00,131.24,131.34,131.12,131.18,19855.0,106.44,106.5211,106.3427,106.3914,19855.0
2021-10-05 12:40:00,131.22,131.5,131.2,131.49,9856.0,106.4238,106.6509,106.4076,106.6428,9856.0
2021-10-05 12:50:00,131.42,131.64,131.35,131.64,11696.0,106.586,106.7644,106.5292,106.7644,11696.0
2021-10-05 13:00:00,131.61,131.72,131.46,131.66,11353.0,106.7401,106.8293,106.6184,106.7806,11353.0
2021-10-05 13:10:00,131.68,131.68,131.52,131.61,13355.0,106.7969,106.7969,106.6671,106.7401,13355.0
2021-10-05 13:20:00,131.63,131.84,131.63,131.83,10062.0,106.7563,106.9266,106.7563,106.9185,10062.0
2021-10-05 13:30:00,131.83,132.0,131.77,132.0,7400.0,106.9185,107.0564,106.8699,107.0564,7400.0
2021-10-05 13:40:00,131.98,132.03,131.85,131.9,12416.0,107.0402,107.0807,106.9347,106.9753,12416.0
2021-10-05 13:50:00,131.92,131.99,131.82,131.89,10309.0,106.9915,107.0483,106.9104,106.9672,10309.0
2021-10-05 14:00:00,131.89,132.03,131.77,131.84,12065.0,106.9672,107.0807,106.8699,106.9266,12065.0
2021-10-05 14:10:00,131.82,132.01,131.82,131.98,11852.0,106.9104,107.0645,106.9104,107.0402,11852.0
2021-10-05 14:20:00,132.0,132.02,131.85,131.96,19075.0,107.0564,107.0726,106.9347,107.024,19075.0
2021-10-05 14:30:00,131.97,132.1,131.91,132.01,20571.0,107.0321,107.1375,106.9834,107.0645,20571.0
2021-10-05 14:40:00,132.01,132.1,131.93,132.06,13590.0,107.0645,107.1375,106.9996,107.1051,13590.0
2021-10-05 14:50:00,132.07,132.27,132.03,132.03,12947.0,107.1132,107.2754,107.0807,107.0807,12947.0
2021-10-05 15:00:00,132.0,132.13,131.83,131.84,16273.0,107.0564,107.1618,106.9185,106.9266,16273.0
2021-10-05 15:10:00,131.83,132.08,131.77,131.98,20130.0,106.9185,107.1213,106.8699,107.0402,20130.0
2021-10-05 15:20:00,132.0,132.12,131.81,132.02,13386.0,107.0564,107.1537,106.9023,107.0726,13386.0
2021-10-05 15:30:00,132.02,132.06,131.9,131.96,23520.0,107.0726,107.1051,106.9753,107.024,23520.0
2021-10-05 15:40:00,131.96,132.05,131.69,131.7,30905.0,107.024,107.0969,106.805,106.8131,30905.0
2021-10-05 15:50:00,131.69,131.72,131.31,131.39,122086.0,106.805,106.8293,106.4968,106.5617,122086.0
2021-10-06 09:30:00,130.27,130.95,129.8,129.86,42193.0,105.6533,106.2048,105.2721,105.3208,42193.0
2021-10-06 09:40:00,130.0,130.25,129.6,129.71,37843.0,105.4343,105.6371,105.1099,105.1991,37843.0
2021-10-06 09:50:00,129.55,129.67,128.71,128.88,48922.0,105.0694,105.1667,104.3881,104.526,48922.0
2021-10-06 10:00:00,128.83,129.39,128.6,129.17,32762.0,104.4854,104.9396,104.2989,104.7612,32762.0
2021-10-06 10:10:00,129.13,129.34,128.74,128.74,46959.0,104.7287,104.899,104.4124,104.4124,46959.0
2021-10-06 10:20:00,128.73,129.71,128.73,129.49,55699.0,104.4043,105.1991,104.4043,105.0207,55699.0
2021-10-06 10:30:00,129.3,129.65,129.25,129.55,33724.0,104.8666,105.1505,104.8261,105.0694,33724.0
2021-10-06 10:40:00,129.58,129.79,128.87,129.12,24314.0,105.0937,105.264,104.5179,104.7206,24314.0
2021-10-06 10:50:00,129.19,129.89,128.87,129.83,25444.0,104.7774,105.3451,104.5179,105.2965,25444.0
2021-10-06 11:00:00,129.81,130.21,129.56,129.67,30831.0,105.2802,105.6046,105.0775,105.1667,30831.0
2021-10-06 11:10:00,129.73,129.89,129.42,129.77,23786.0,105.2154,105.3451,104.9639,105.2478,23786.0
2021-10-06 11:20:00,129.7,129.75,129.25,129.33,33398.0,105.191,105.2316,104.8261,104.8909,33398.0
2021-10-06 11:30:00,129.34,129.56,129.02,129.53,22370.0,104.899,105.0775,104.6395,105.0531,22370.0
2021-10-06 11:40:00,129.54,129.69,129.23,129.56,19361.0,105.0613,105.1829,104.8098,105.0775,19361.0
2021-10-06 11:50:00,129.63,130.43,129.63,130.38,42192.0,105.1342,105.7831,105.1342,105.7425,42192.0
2021-10-06 12:00:00,130.42,130.45,129.72,129.92,27402.0,105.775,105.7993,105.2072,105.3694,27402.0
2021-10-06 12:10:00,129.91,129.96,129.52,129.71,34987.0,105.3613,105.4019,105.045,105.1991,34987.0
2021-10-06 12:20:00,129.7,129.95,129.56,129.95,17402.0,105.191,105.3938,105.0775,105.3938,17402.0
2021-10-06 12:30:00,129.94,130.05,129.76,130.05,27857.0,105.3857,105.4749,105.2397,105.4749,27857.0
2021-10-06 12:40:00,130.06,130.19,129.88,129.95,20772.0,105.483,105.5884,105.337,105.3938,20772.0
2021-10-06 12:50:00,129.98,130.28,129.98,130.09,19540.0,105.4181,105.6614,105.4181,105.5073,19540.0
2021-10-06 13:00:00,130.08,130.12,129.92,129.96,32012.0,105.4992,105.5317,105.3694,105.4019,32012.0
2021-10-06 13:10:00,129.95,130.2,129.81,130.14,19369.0,105.3938,105.5965,105.2802,105.5479,19369.0
2021-10-06 13:20:00,130.13,130.38,129.99,130.38,19605.0,105.5398,105.7425,105.4262,105.7425,19605.0
2021-10-06 13:30:00,130.37,130.89,130.36,130.89,21510.0,105.7344,106.1562,105.7263,106.1562,21510.0
2021-10-06 13:40:00,130.87,130.96,130.73,130.91,19241.0,106.1399,106.2129,106.0264,106.1724,19241.0
2021-10-06 13:50:00,130.9,130.92,130.5,130.89,41207.0,106.1643,106.1805,105.8398,106.1562,41207.0
2021-10-06 14:00:00,130.93,131.35,130.75,131.34,30236.0,106.1886,106.5292,106.0426,106.5211,30236.0
2021-10-06 14:10:00,131.33,131.82,131.3,131.8,30120.0,106.513,106.9104,106.4887,106.8942,30120.0
2021-10-06 14:20:00,131.84,131.84,131.43,131.69,29588.0,106.9266,106.9266,106.5941,106.805,29588.0
2021-10-06 14:30:00,131.72,131.78,131.51,131.76,25001.0,106.8293,106.878,106.659,106.8618,25001.0
2021-10-06 14:40:00,131.78,131.87,131.7,131.7,22504.0,106.878,106.951,106.8131,106.8131,22504.0
2021-10-06 14:50:00,131.69,131.86,131.43,131.62,49911.0,106.805,106.9429,106.5941,106.7482,49911.0
2021-10-06 15:00:00,131.62,131.98,131.56,131.72,28608.0,106.7482,107.0402,106.6995,106.8293,28608.0
2021-10-06 15:10:00,131.73,132.0,131.63,131.8,30071.0,106.8374,107.0564,106.7563,106.8942,30071.0
2021-10-06 15:20:00,131.84,132.04,131.72,131.9,31353.0,106.9266,107.0888,106.8293,106.9753,31353.0
2021-10-06 15:30:00,131.88,132.38,131.78,132.38,78413.0,106.9591,107.3646,106.878,107.3646,78413.0
2021-10-06 15:40:00,132.39,132.49,132.17,132.41,50534.0,107.3727,107.4538,107.1943,107.3889,50534.0
2021-10-06 15:50:00,132.44,132.65,132.24,132.61,158483.0,107.4133,107.5836,107.251,107.5511,158483.0
2021-10-07 09:30:00,133.02,134.33,132.95,134.22,56736.0,107.8837,108.9461,107.8269,108.8569,56736.0
2021-10-07 09:40:00,134.37,134.65,133.95,134.49,51082.0,108.9785,109.2056,108.6379,109.0759,51082.0
2021-10-07 09:50:00,134.42,134.8,134.29,134.78,35548.0,109.0191,109.3273,108.9137,109.3111,35548.0
2021-10-07 10:00:00,134.82,134.91,134.43,134.77,71255.0,109.3435,109.4165,109.0272,109.303,71255.0
2021-10-07 10:10:00,134.77,135.32,134.77,135.26,77472.0,109.303,109.749,109.303,109.7004,77472.0
2021-10-07 10:20:00,135.27,135.64,135.22,135.53,39428.0,109.7085,110.0086,109.6679,109.9193,39428.0
2021-10-07 10:30:00,135.56,136.02,135.34,135.34,67868.0,109.9437,110.3168,109.7652,109.7652,67868.0
2021-10-07 10:40:00,135.3,135.95,135.26,135.69,45008.0,109.7328,110.26,109.7004,110.0491,45008.0
2021-10-07 10:50:00,135.68,135.87,135.62,135.74,16677.0,110.041,110.1951,109.9923,110.0897,16677.0
2021-10-07 11:00:00,135.74,135.88,135.65,135.84,22258.0,110.0897,110.2032,110.0167,110.1708,22258.0
2021-10-07 11:10:00,135.82,135.84,135.44,135.57,30649.0,110.1545,110.1708,109.8464,109.9518,30649.0
2021-10-07 11:20:00,135.63,135.96,135.62,135.95,19686.0,110.0004,110.2681,109.9923,110.26,19686.0
2021-10-07 11:30:00,135.95,136.2,135.73,135.74,30884.0,110.26,110.4627,110.0816,110.0897,30884.0
2021-10-07 11:40:00,135.75,136.0,135.71,135.71,11693.0,110.0978,110.3005,110.0653,110.0653,11693.0
2021-10-07 11:50:00,135.76,135.84,135.59,135.65,12788.0,110.1059,110.1708,109.968,110.0167,12788.0
2021-10-07 12:00:00,135.64,135.8,135.53,135.57,13012.0,110.0086,110.1383,109.9193,109.9518,13012.0
2021-10-07 12:10:00,135.57,135.66,135.44,135.61,43357.0,109.9518,110.0248,109.8464,109.9842,43357.0
2021-10-07 12:20:00,135.6,135.66,135.36,135.39,13292.0,109.9761,110.0248,109.7815,109.8058,13292.0
2021-10-07 12:30:00,135.38,135.46,135.27,135.27,22892.0,109.7977,109.8626,109.7085,109.7085,22892.0
2021-10-07 12:40:00,135.29,135.32,135.03,135.05,13084.0,109.7247,109.749,109.5138,109.53,13084.0
2021-10-07 12:50:00,135.06,135.08,134.88,134.96,18486.0,109.5382,109.5544,109.3922,109.4571,18486.0
2021-10-07 13:00:00,134.93,135.07,134.87,134.97,18738.0,109.4327,109.5463,109.3841,109.4652,18738.0
2021-10-07 13:10:00,134.98,135.13,134.85,135.07,9754.0,109.4733,109.5949,109.3678,109.5463,9754.0
2021-10-07 13:20:00,135.07,135.4,134.95,135.4,21446.0,109.5463,109.8139,109.4489,109.8139,21446.0
2021-10-07 13:30:00,135.4,135.4,135.12,135.14,35292.0,109.8139,109.8139,109.5868,109.603,35292.0
2021-10-07 13:40:00,135.14,135.16,134.98,135.05,13486.0,109.603,109.6193,109.4733,109.53,13486.0
2021-10-07 13:50:00,135.01,135.03,134.67,134.73,24357.0,109.4976,109.5138,109.2219,109.2705,24357.0
2021-10-07 14:00:00,134.75,134.82,134.64,134.82,8653.0,109.2867,109.3435,109.1975,109.3435,8653.0
2021-10-07 14:10:00,134.79,135.01,134.72,134.94,20083.0,109.3192,109.4976,109.2624,109.4408,20083.0
2021-10-07 14:20:00,134.91,135.0,134.6,134.6,11858.0,109.4165,109.4895,109.1651,109.1651,11858.0
2021-10-07 14:30:00,134.67,134.68,134.4,134.41,11517.0,109.2219,109.23,109.0029,109.011,11517.0
2021-10-07 14:40:00,134.4,134.4,134.17,134.17,12077.0,109.0029,109.0029,108.8163,108.8163,12077.0
2021-10-07 14:50:00,134.15,134.15,133.67,133.67,15146.0,108.8001,108.8001,108.4108,108.4108,15146.0
2021-10-07 15:00:00,133.62,134.01,133.61,134.0,9563.0,108.3703,108.6866,108.3622,108.6785,9563.0
2021-10-07 15:10:00,134.0,134.34,133.93,134.33,12714.0,108.6785,108.9542,108.6217,108.9461,12714.0
2021-10-07 15:20:00,134.31,134.32,133.98,134.1,14657.0,108.9299,108.938,108.6622,108.7596,14657.0
2021-10-07 15:30:00,134.11,134.27,133.94,134.01,18769.0,108.7677,108.8974,108.6298,108.6866,18769.0
2021-10-07 15:40:00,134.01,134.12,133.79,133.94,30773.0,108.6866,108.7758,108.5081,108.6298,30773.0
2021-10-07 15:50:00,134.03,134.14,133.73,134.04,133602.0,108.7028,108.792,108.4595,108.7109,133602.0
2021-10-08 09:30:00,133.98,134.09,133.23,134.0,26627.0,108.6622,108.7515,108.054,108.6785,26627.0
2021-10-08 09:40:00,134.0,134.55,133.94,134.12,13855.0,108.6785,109.1245,108.6298,108.7758,13855.0
2021-10-08 09:50:00,134.06,134.73,133.89,134.64,8794.0,108.7271,109.2705,108.5893,109.1975,8794.0
2021-10-08 10:00:00,134.53,134.86,134.52,134.83,9825.0,109.1083,109.376,109.1002,109.3516,9825.0
2021-10-08 10:10:00,134.83,135.0,134.56,134.6,22391.0,109.3516,109.4895,109.1326,109.1651,22391.0
2021-10-08 10:20:00,134.56,134.9,134.48,134.88,21188.0,109.1326,109.4084,109.0678,109.3922,21188.0
2021-10-08 10:30:00,134.85,135.1,134.7,134.83,33846.0,109.3678,109.5706,109.2462,109.3516,33846.0
2021-10-08 10:40:00,134.86,134.86,134.62,134.72,25423.0,109.376,109.376,109.1813,109.2624,25423.0
2021-10-08 10:50:00,134.72,134.85,134.26,134.42,35410.0,109.2624,109.3678,108.8893,109.0191,35410.0
2021-10-08 11:00:00,134.43,134.49,134.07,134.2,21435.0,109.0272,109.0759,108.7352,108.8407,21435.0
2021-10-08 11:10:00,134.22,134.3,134.14,134.3,11822.0,108.8569,108.9218,108.792,108.9218,11822.0
2021-10-08 11:20:00,134.35,134.5,134.25,134.37,14404.0,108.9623,109.084,108.8812,108.9785,14404.0
2021-10-08 11:30:00,134.35,134.38,134.0,134.1,13872.0,108.9623,108.9867,108.6785,108.7596,13872.0
2021-10-08 11:40:00,134.07,134.09,133.85,133.89,13743.0,108.7352,108.7515,108.5568,108.5893,13743.0
2021-10-08 11:50:00,133.89,133.96,133.75,133.8,20386.0,108.5893,108.646,108.4757,108.5163,20386.0
2021-10-08 12:00:00,133.8,133.82,133.63,133.71,20487.0,108.5163,108.5325,108.3784,108.4433,20487.0
2021-10-08 12:10:00,133.71,133.74,133.59,133.59,21771.0,108.4433,108.4676,108.3459,108.3459,21771.0
2021-10-08 12:20:00,133.59,133.59,133.09,133.11,26442.0,108.3459,108.3459,107.9404,107.9566,26442.0
2021-10-08 12:30:00,133.12,133.25,133.08,133.19,15702.0,107.9648,108.0702,107.9323,108.0215,15702.0
2021-10-08 12:40:00,133.2,133.38,133.19,133.25,14915.0,108.0296,108.1756,108.0215,108.0702,14915.0
2021-10-08 12:50:00,133.26,133.46,133.23,133.3,15588.0,108.0783,108.2405,108.054,108.1107,15588.0
2021-10-08 13:00:00,133.29,133.37,133.05,133.05,15331.0,108.1026,108.1675,107.908,107.908,15331.0
2021-10-08 13:10:00,133.06,133.13,132.71,132.73,17160.0,107.9161,107.9729,107.6322,107.6485,17160.0
2021-10-08 13:20:00,132.7,132.89,132.7,132.85,19698.0,107.6241,107.7782,107.6241,107.7458,19698.0
2021-10-08 13:30:00,132.83,132.91,132.58,132.6,22580.0,107.7296,107.7944,107.5268,107.543,22580.0
2021-10-08 13:40:00,132.56,132.56,132.27,132.44,24574.0,107.5106,107.5106,107.2754,107.4133,24574.0
2021-10-08 13:50:00,132.44,132.65,132.42,132.58,16224.0,107.4133,107.5836,107.397,107.5268,16224.0
2021-10-08 14:00:00,132.59,132.72,132.55,132.64,14568.0,107.5349,107.6403,107.5025,107.5755,14568.0
2021-10-08 14:10:00,132.65,132.66,132.52,132.57,18187.0,107.5836,107.5917,107.4781,107.5187,18187.0
2021-10-08 14:20:00,132.57,132.78,132.5,132.78,34738.0,107.5187,107.689,107.4619,107.689,34738.0
2021-10-08 14:30:00,132.78,132.83,132.6,132.63,16742.0,107.689,107.7296,107.543,107.5673,16742.0
2021-10-08 14:40:00,132.63,132.79,132.56,132.73,21301.0,107.5673,107.6971,107.5106,107.6485,21301.0
2021-10-08 14:50:00,132.71,132.73,132.58,132.58,12828.0,107.6322,107.6485,107.5268,107.5268,12828.0
2021-10-08 15:00:00,132.57,132.69,132.49,132.69,21050.0,107.5187,107.616,107.4538,107.616,21050.0
2021-10-08 15:10:00,132.68,132.71,132.57,132.67,12502.0,107.6079,107.6322,107.5187,107.5998,12502.0
2021-10-08 15:20:00,132.67,132.69,132.4,132.44,19495.0,107.5998,107.616,107.3808,107.4133,19495.0
2021-10-08 15:30:00,132.43,132.43,131.89,132.05,45263.0,107.4051,107.4051,106.9672,107.0969,45263.0
2021-10-08 15:40:00,132.05,132.08,131.77,131.8,53392.0,107.0969,107.1213,106.8699,106.8942,53392.0
2021-10-08 15:50:00,131.83,132.1,131.76,132.08,181400.0,106.9185,107.1375,106.8618,107.1213,181400.0
2021-10-11 09:30:00,131.76,132.01,131.02,131.31,43547.0,106.8618,107.0645,106.2616,106.4968,43547.0
2021-10-11 09:40:00,131.37,131.97,131.37,131.65,19599.0,106.5454,107.0321,106.5454,106.7725,19599.0
2021-10-11 09:50:00,131.66,132.45,131.66,132.45,15664.0,106.7806,107.4214,106.7806,107.4214,15664.0
2021-10-11 10:00:00,132.45,132.9,132.39,132.87,31988.0,107.4214,107.7863,107.3727,107.762,31988.0
2021-10-11 10:10:00,132.89,133.08,132.76,132.98,19767.0,107.7782,107.9323,107.6728,107.8512,19767.0
2021-10-11 10:20:00,132.93,133.33,132.92,133.23,13213.0,107.8107,108.1351,107.8025,108.054,13213.0
2021-10-11 10:30:00,133.27,133.36,133.16,133.28,11895.0,108.0864,108.1594,107.9972,108.0945,11895.0
2021-10-11 10:40:00,133.31,133.38,133.0,133.3,21289.0,108.1189,108.1756,107.8674,108.1107,21289.0
2021-10-11 10:50:00,133.32,133.39,133.15,133.34,14674.0,108.127,108.1837,107.9891,108.1432,14674.0
2021-10-11 11:00:00,133.36,133.38,132.97,133.14,13093.0,108.1594,108.1756,107.8431,107.981,13093.0
2021-10-11 11:10:00,133.12,133.12,132.8,132.86,9212.0,107.9648,107.9648,107.7052,107.7539,9212.0
2021-10-11 11:20:00,132.78,132.93,132.78,132.92,8079.0,107.689,107.8107,107.689,107.8025,8079.0
2021-10-11 11:30:00,132.93,133.34,132.93,133.33,13671.0,107.8107,108.1432,107.8107,108.1351,13671.0
2021-10-11 11:40:00,133.32,133.68,133.31,133.53,14887.0,108.127,108.4189,108.1189,108.2973,14887.0
2021-10-11 11:50:00,133.54,133.58,133.4,133.45,9128.0,108.3054,108.3378,108.1918,108.2324,9128.0
2021-10-11 12:00:00,133.44,133.49,133.03,133.18,12746.0,108.2243,108.2648,107.8918,108.0134,12746.0
2021-10-11 12:10:00,133.16,133.16,132.41,132.42,10931.0,107.9972,107.9972,107.3889,107.397,10931.0
2021-10-11 12:20:00,132.43,132.93,132.43,132.88,18060.0,107.4051,107.8107,107.4051,107.7701,18060.0
2021-10-11 12:30:00,132.93,133.18,132.91,133.07,10652.0,107.8107,108.0134,107.7944,107.9242,10652.0
2021-10-11 12:40:00,133.07,133.13,132.96,133.03,7570.0,107.9242,107.9729,107.835,107.8918,7570.0
2021-10-11 12:50:00,132.98,132.98,132.54,132.61,5764.0,107.8512,107.8512,107.4944,107.5511,5764.0
2021-10-11 13:00:00,132.55,132.55,132.2,132.33,13584.0,107.5025,107.5025,107.2186,107.324,13584.0
2021-10-11 13:10:00,132.37,132.56,132.34,132.5,6941.0,107.3565,107.5106,107.3321,107.4619,6941.0
2021-10-11 13:20:00,132.49,132.51,132.11,132.2,12639.0,107.4538,107.47,107.1456,107.2186,12639.0
2021-10-11 13:30:00,132.19,132.44,132.14,132.34,7957.0,107.2105,107.4133,107.1699,107.3321,7957.0
2021-10-11 13:40:00,132.34,132.57,132.24,132.32,12782.0,107.3321,107.5187,107.251,107.3159,12782.0
2021-10-11 13:50:00,132.39,132.52,132.26,132.33,8053.0,107.3727,107.4781,107.2673,107.324,8053.0
2021-10-11 14:00:00,132.33,132.68,132.28,132.61,19021.0,107.324,107.6079,107.2835,107.5511,19021.0
2021-10-11 14:10:00,132.68,132.75,132.55,132.55,9705.0,107.6079,107.6647,107.5025,107.5025,9705.0
2021-10-11 14:20:00,132.54,132.57,132.29,132.36,8689.0,107.4944,107.5187,107.2916,107.3484,8689.0
2021-10-11 14:30:00,132.36,132.68,132.34,132.45,59182.0,107.3484,107.6079,107.3321,107.4214,59182.0
2021-10-11 14:40:00,132.47,132.68,132.3,132.43,49434.0,107.4376,107.6079,107.2997,107.4051,49434.0
2021-10-11 14:50:00,132.38,132.56,132.3,132.52,5507.0,107.3646,107.5106,107.2997,107.4781,5507.0
2021-10-11 15:00:00,132.51,132.66,132.31,132.33,8985.0,107.47,107.5917,107.3078,107.324,8985.0
2021-10-11 15:10:00,132.38,132.57,132.35,132.43,4945.0,107.3646,107.5187,107.3403,107.4051,4945.0
2021-10-11 15:20:00,132.46,132.68,132.42,132.49,8639.0,107.4295,107.6079,107.397,107.4538,8639.0
2021-10-11 15:30:00,132.54,132.69,132.48,132.62,14569.0,107.4944,107.616,107.4457,107.5592,14569.0
2021-10-11 15:40:00,132.61,132.63,132.32,132.47,20587.0,107.5511,107.5673,107.3159,107.4376,20587.0
2021-10-11 15:50:00,132.49,132.68,132.31,132.61,99408.0,107.4538,107.6079,107.3078,107.5511,99408.0
2021-10-12 09:30:00,132.28,132.71,131.33,132.55,51666.0,107.2835,107.6322,106.513,107.5025,51666.0
2021-10-12 09:40:00,132.39,132.99,132.36,132.75,17474.0,107.3727,107.8593,107.3484,107.6647,17474.0
2021-10-12 09:50:00,132.71,133.68,132.7,133.45,29023.0,107.6322,108.4189,107.6241,108.2324,29023.0
2021-10-12 10:00:00,133.36,133.71,132.98,133.14,14736.0,108.1594,108.4433,107.8512,107.981,14736.0
2021-10-12 10:10:00,133.05,133.44,132.86,133.19,12751.0,107.908,108.2243,107.7539,108.0215,12751.0
2021-10-12 10:20:00,133.21,133.47,133.04,133.35,9471.0,108.0377,108.2486,107.8999,108.1513,9471.0
2021-10-12 10:30:00,133.38,134.26,133.32,134.22,38212.0,108.1756,108.8893,108.127,108.8569,38212.0
2021-10-12 10:40:00,134.2,134.24,133.95,134.05,20715.0,108.8407,108.8731,108.6379,108.719,20715.0
2021-10-12 10:50:00,134.0,134.27,133.94,134.0,27881.0,108.6785,108.8974,108.6298,108.6785,27881.0
2021-10-12 11:00:00,134.04,134.28,134.03,134.1,36292.0,108.7109,108.9056,108.7028,108.7596,36292.0
2021-10-12 11:10:00,134.14,134.14,133.45,133.67,15686.0,108.792,108.792,108.2324,108.4108,15686.0
2021-10-12 11:20:00,133.72,133.97,133.72,133.83,7186.0,108.4514,108.6541,108.4514,108.5406,7186.0
2021-10-12 11:30:00,133.84,134.14,133.78,134.1,7390.0,108.5487,108.792,108.5,108.7596,7390.0
2021-10-12 11:40:00,134.07,134.18,134.04,134.15,8285.0,108.7352,108.8245,108.7109,108.8001,8285.0
2021-10-12 11:50:00,134.17,134.38,134.05,134.31,64035.0,108.8163,108.9867,108.719,108.9299,64035.0
2021-10-12 12:00:00,134.33,134.55,134.32,134.53,12508.0,108.9461,109.1245,108.938,109.1083,12508.0
2021-10-12 12:10:00,134.59,134.65,134.48,134.49,8445.0,109.157,109.2056,109.0678,109.0759,8445.0
2021-10-12 12:20:00,134.56,134.69,134.48,134.64,12438.0,109.1326,109.2381,109.0678,109.1975,12438.0
2021-10-12 12:30:00,134.72,134.76,134.21,134.24,14346.0,109.2624,109.2949,108.8488,108.8731,14346.0
2021-10-12 12:40:00,134.33,134.52,134.33,134.44,13421.0,108.9461,109.1002,108.9461,109.0353,13421.0
2021-10-12 12:50:00,134.43,134.54,134.41,134.5,4988.0,109.0272,109.1164,109.011,109.084,4988.0
2021-10-12 13:00:00,134.58,134.7,134.52,134.68,8619.0,109.1489,109.2462,109.1002,109.23,8619.0
2021-10-12 13:10:00,134.68,134.91,134.67,134.91,11192.0,109.23,109.4165,109.2219,109.4165,11192.0
2021-10-12 13:20:00,134.9,134.92,134.63,134.73,13537.0,109.4084,109.4246,109.1894,109.2705,13537.0
2021-10-12 13:30:00,134.75,134.87,134.67,134.86,3781.0,109.2867,109.3841,109.2219,109.376,3781.0
2021-10-12 13:40:00,134.88,135.12,134.87,134.97,18019.0,109.3922,109.5868,109.3841,109.4652,18019.0
2021-10-12 13:50:00,134.93,134.99,134.69,134.84,21817.0,109.4327,109.4814,109.2381,109.3597,21817.0
2021-10-12 14:00:00,134.81,134.91,134.7,134.86,9943.0,109.3354,109.4165,109.2462,109.376,9943.0
2021-10-12 14:10:00,134.89,135.25,134.89,135.08,11936.0,109.4003,109.6923,109.4003,109.5544,11936.0
2021-10-12 14:20:00,135.12,135.17,134.98,135.04,12690.0,109.5868,109.6274,109.4733,109.5219,12690.0
2021-10-12 14:30:00,135.08,135.19,134.93,134.93,14482.0,109.5544,109.6436,109.4327,109.4327,14482.0
2021-10-12 14:40:00,134.95,135.06,134.71,134.79,10568.0,109.4489,109.5382,109.2543,109.3192,10568.0
2021-10-12 14:50:00,134.82,135.06,134.79,134.9,14192.0,109.3435,109.5382,109.3192,109.4084,14192.0
2021-10-12 15:00:00,134.9,134.97,134.6,134.69,15746.0,109.4084,109.4652,109.1651,109.2381,15746.0
2021-10-12 15:10:00,134.7,134.86,134.6,134.83,14805.0,109.2462,109.376,109.1651,109.3516,14805.0
2021-10-12 15:20:00,134.83,134.83,134.66,134.78,15983.0,109.3516,109.3516,109.2137,109.3111,15983.0
2021-10-12 15:30:00,134.8,134.95,134.77,134.83,27768.0,109.3273,109.4489,109.303,109.3516,27768.0
2021-10-12 15:40:00,134.82,134.82,134.41,134.52,38137.0,109.3435,109.3435,109.011,109.1002,38137.0
2021-10-12 15:50:00,134.54,135.06,134.45,134.74,120590.0,109.1164,109.5382,109.0434,109.2786,120590.0
2021-10-13 09:30:00,135.0,135.07,134.45,135.07,99787.0,109.4895,109.5463,109.0434,109.5463,99787.0
2021-10-13 09:40:00,135.02,135.16,134.68,134.75,18562.0,109.5057,109.6193,109.23,109.2867,18562.0
2021-10-13 09:50:00,134.83,135.05,134.6,134.65,15051.0,109.3516,109.53,109.1651,109.2056,15051.0
2021-10-13 10:00:00,134.53,134.59,134.32,134.52,14408.0,109.1083,109.157,108.938,109.1002,14408.0
2021-10-13 10:10:00,134.47,134.83,134.22,134.81,45370.0,109.0597,109.3516,108.8569,109.3354,45370.0
2021-10-13 10:20:00,134.89,135.21,134.57,135.04,37803.0,109.4003,109.6598,109.1408,109.5219,37803.0
2021-10-13 10:30:00,135.17,135.73,135.06,135.63,74084.0,109.6274,110.0816,109.5382,110.0004,74084.0
2021-10-13 10:40:00,135.6,136.14,135.49,135.97,33928.0,109.9761,110.4141,109.8869,110.2762,33928.0
2021-10-13 10:50:00,135.98,136.65,135.98,136.58,41534.0,110.2843,110.8277,110.2843,110.7709,41534.0
2021-10-13 11:00:00,136.59,136.84,136.43,136.75,29444.0,110.779,110.9818,110.6493,110.9088,29444.0
2021-10-13 11:10:00,136.76,136.9,136.64,136.75,23908.0,110.9169,111.0305,110.8196,110.9088,23908.0
2021-10-13 11:20:00,136.78,136.83,136.6,136.74,18758.0,110.9331,110.9737,110.7872,110.9007,18758.0
2021-10-13 11:30:00,136.77,136.83,136.51,136.66,61783.0,110.925,110.9737,110.7142,110.8358,61783.0
2021-10-13 11:40:00,136.66,137.17,136.66,137.06,36771.0,110.8358,111.2494,110.8358,111.1602,36771.0
2021-10-13 11:50:00,137.03,137.07,136.32,136.35,36016.0,111.1359,111.1683,110.5601,110.5844,36016.0
2021-10-13 12:00:00,136.35,136.48,136.1,136.11,28756.0,110.5844,110.6898,110.3816,110.3897,28756.0
2021-10-13 12:10:00,136.07,136.24,136.04,136.23,15903.0,110.3573,110.4952,110.333,110.4871,15903.0
2021-10-13 12:20:00,136.22,136.44,136.2,136.34,11919.0,110.479,110.6574,110.4627,110.5763,11919.0
2021-10-13 12:30:00,136.28,136.28,136.14,136.24,7386.0,110.5276,110.5276,110.4141,110.4952,7386.0
2021-10-13 12:40:00,136.24,136.56,136.23,136.26,23030.0,110.4952,110.7547,110.4871,110.5114,23030.0
2021-10-13 12:50:00,136.25,136.3,136.12,136.3,8301.0,110.5033,110.5438,110.3979,110.5438,8301.0
2021-10-13 13:00:00,136.27,136.58,136.25,136.33,14992.0,110.5195,110.7709,110.5033,110.5682,14992.0
2021-10-13 13:10:00,136.33,136.53,136.29,136.32,17901.0,110.5682,110.7304,110.5357,110.5601,17901.0
2021-10-13 13:20:00,136.32,136.65,136.16,136.59,97149.0,110.5601,110.8277,110.4303,110.779,97149.0
2021-10-13 13:30:00,136.59,136.78,136.53,136.74,21358.0,110.779,110.9331,110.7304,110.9007,21358.0
2021-10-13 13:40:00,136.76,136.93,136.71,136.72,25295.0,110.9169,111.0548,110.8764,110.8845,25295.0
2021-10-13 13:50:00,136.72,136.83,136.67,136.75,15001.0,110.8845,110.9737,110.8439,110.9088,15001.0
2021-10-13 14:00:00,136.72,137.05,136.45,136.77,39934.0,110.8845,111.1521,110.6655,110.925,39934.0
2021-10-13 14:10:00,136.71,136.98,136.57,136.72,18919.0,110.8764,111.0953,110.7628,110.8845,18919.0
2021-10-13 14:20:00,136.76,136.92,136.76,136.82,22487.0,110.9169,111.0467,110.9169,110.9656,22487.0
2021-10-13 14:30:00,136.81,136.84,136.54,136.64,16982.0,110.9575,110.9818,110.7385,110.8196,16982.0
2021-10-13 14:40:00,136.63,136.63,136.42,136.55,19444.0,110.8115,110.8115,110.6412,110.7466,19444.0
2021-10-13 14:50:00,136.54,136.57,136.43,136.47,12363.0,110.7385,110.7628,110.6493,110.6817,12363.0
2021-10-13 15:00:00,136.47,136.66,136.25,136.66,24747.0,110.6817,110.8358,110.5033,110.8358,24747.0
2021-10-13 15:10:00,136.64,136.75,136.48,136.55,21915.0,110.8196,110.9088,110.6898,110.7466,21915.0
2021-10-13 15:20:00,136.57,136.63,136.33,136.6,31164.0,110.7628,110.8115,110.5682,110.7872,31164.0
2021-10-13 15:30:00,136.56,136.77,136.36,136.64,36523.0,110.7547,110.925,110.5925,110.8196,36523.0
2021-10-13 15:40:00,136.62,137.02,136.62,136.82,52970.0,110.8034,111.1278,110.8034,110.9656,52970.0
2021-10-13 15:50:00,136.82,137.56,136.72,137.17,857995.0,110.9656,111.5657,110.8845,111.2494,857995.0
2021-10-14 09:30:00,138.25,138.76,137.51,137.7,147039.0,112.1254,112.539,111.5252,111.6793,147039.0
2021-10-14 09:40:00,137.59,138.5,137.59,138.42,46859.0,111.5901,112.3281,111.5901,112.2632,46859.0
2021-10-14 09:50:00,138.41,139.06,138.25,139.02,59557.0,112.2551,112.7823,112.1254,112.7499,59557.0
2021-10-14 10:00:00,139.04,139.32,138.78,139.24,65016.0,112.7661,112.9932,112.5552,112.9283,65016.0
2021-10-14 10:10:00,139.25,139.63,139.22,139.52,43525.0,112.9364,113.2446,112.9121,113.1554,43525.0
2021-10-14 10:20:00,139.56,139.9,139.33,139.55,53414.0,113.1878,113.4636,113.0013,113.1797,53414.0
2021-10-14 10:30:00,139.55,139.87,139.48,139.75,59094.0,113.1797,113.4392,113.1229,113.3419,59094.0
2021-10-14 10:40:00,139.75,139.83,139.06,139.57,42651.0,113.3419,113.4068,112.7823,113.1959,42651.0
2021-10-14 10:50:00,139.57,139.74,139.44,139.5,47337.0,113.1959,113.3338,113.0905,113.1391,47337.0
2021-10-14 11:00:00,139.45,139.47,138.54,138.61,52680.0,113.0986,113.1148,112.3606,112.4173,52680.0
2021-10-14 11:10:00,138.64,138.73,138.36,138.57,33704.0,112.4417,112.5147,112.2146,112.3849,33704.0
2021-10-14 11:20:00,138.55,138.68,138.21,138.24,32095.0,112.3687,112.4741,112.0929,112.1172,32095.0
2021-10-14 11:30:00,138.26,138.78,138.26,138.67,32216.0,112.1335,112.5552,112.1335,112.466,32216.0
2021-10-14 11:40:00,138.63,138.66,138.44,138.5,20559.0,112.4335,112.4579,112.2795,112.3281,20559.0
2021-10-14 11:50:00,138.55,138.66,138.39,138.64,52695.0,112.3687,112.4579,112.2389,112.4417,52695.0
2021-10-14 12:00:00,138.68,138.77,138.53,138.56,23411.0,112.4741,112.5471,112.3524,112.3768,23411.0
2021-10-14 12:10:00,138.53,138.59,138.25,138.35,32712.0,112.3524,112.4011,112.1254,112.2065,32712.0
2021-10-14 12:20:00,138.41,138.66,138.23,138.62,15758.0,112.2551,112.4579,112.1091,112.4254,15758.0
2021-10-14 12:30:00,138.61,138.7,138.52,138.66,18684.0,112.4173,112.4903,112.3443,112.4579,18684.0
2021-10-14 12:40:00,138.65,138.82,138.63,138.75,26564.0,112.4498,112.5876,112.4335,112.5309,26564.0
2021-10-14 12:50:00,138.77,139.03,138.76,139.0,30597.0,112.5471,112.758,112.539,112.7336,30597.0
2021-10-14 13:00:00,139.01,139.05,138.64,138.75,21462.0,112.7417,112.7742,112.4417,112.5309,21462.0
2021-10-14 13:10:00,138.75,139.04,138.75,138.97,15276.0,112.5309,112.7661,112.5309,112.7093,15276.0
2021-10-14 13:20:00,138.96,139.02,138.7,138.96,17388.0,112.7012,112.7499,112.4903,112.7012,17388.0
2021-10-14 13:30:00,138.98,139.09,138.93,138.98,22623.0,112.7174,112.8066,112.6769,112.7174,22623.0
2021-10-14 13:40:00,138.98,139.3,138.98,139.22,18539.0,112.7174,112.9769,112.7174,112.9121,18539.0
2021-10-14 13:50:00,139.22,139.27,139.0,139.08,31377.0,112.9121,112.9526,112.7336,112.7985,31377.0
2021-10-14 14:00:00,139.06,139.15,138.8,138.83,15093.0,112.7823,112.8553,112.5714,112.5958,15093.0
2021-10-14 14:10:00,138.83,139.03,138.79,138.96,22498.0,112.5958,112.758,112.5633,112.7012,22498.0
2021-10-14 14:20:00,138.94,139.0,138.89,138.97,13858.0,112.685,112.7336,112.6444,112.7093,13858.0
2021-10-14 14:30:00,138.95,139.09,138.87,139.06,20634.0,112.6931,112.8066,112.6282,112.7823,20634.0
2021-10-14 14:40:00,139.06,139.08,138.81,138.91,34024.0,112.7823,112.7985,112.5795,112.6606,34024.0
2021-10-14 14:50:00,138.91,139.16,138.89,139.1,22608.0,112.6606,112.8634,112.6444,112.8147,22608.0
2021-10-14 15:00:00,139.13,139.37,139.13,139.29,21529.0,112.8391,113.0337,112.8391,112.9688,21529.0
2021-10-14 15:10:00,139.27,139.43,139.17,139.39,27877.0,112.9526,113.0824,112.8715,113.0499,27877.0
2021-10-14 15:20:00,139.37,139.5,139.22,139.45,40286.0,113.0337,113.1391,112.9121,113.0986,40286.0
2021-10-14 15:30:00,139.46,139.49,139.09,139.09,52933.0,113.1067,113.131,112.8066,112.8066,52933.0
2021-10-14 15:40:00,139.11,139.17,138.95,139.0,53231.0,112.8228,112.8715,112.6931,112.7336,53231.0
2021-10-14 15:50:00,139.02,139.41,139.02,139.31,148609.0,112.7499,113.0662,112.7499,112.9851,148609.0
2021-10-15 09:30:00,140.0,141.5,140.0,140.94,163020.0,113.5447,114.7612,113.5447,114.307,163020.0
2021-10-15 09:40:00,140.92,141.19,140.49,140.74,25382.0,114.2908,114.5098,113.9421,114.1448,25382.0
2021-10-15 09:50:00,140.71,141.19,140.66,141.12,42755.0,114.1205,114.5098,114.0799,114.453,42755.0
2021-10-15 10:00:00,141.11,141.11,140.28,140.63,47205.0,114.4449,114.4449,113.7718,114.0556,47205.0
2021-10-15 10:10:00,140.59,140.66,140.16,140.32,36557.0,114.0232,114.0799,113.6744,113.8042,36557.0
2021-10-15 10:20:00,140.32,140.66,140.31,140.5,59893.0,113.8042,114.0799,113.7961,113.9502,59893.0
2021-10-15 10:30:00,140.51,140.9,140.45,140.62,31046.0,113.9583,114.2746,113.9096,114.0475,31046.0
2021-10-15 10:40:00,140.61,140.78,140.48,140.75,18261.0,114.0394,114.1773,113.934,114.1529,18261.0
2021-10-15 10:50:00,140.72,140.86,140.57,140.86,28118.0,114.1286,114.2422,114.007,114.2422,28118.0
2021-10-15 11:00:00,140.88,140.92,140.68,140.81,31942.0,114.2584,114.2908,114.0962,114.2016,31942.0
2021-10-15 11:10:00,140.8,140.89,140.59,140.81,25750.0,114.1935,114.2665,114.0232,114.2016,25750.0
2021-10-15 11:20:00,140.8,140.97,140.77,140.97,20677.0,114.1935,114.3314,114.1692,114.3314,20677.0
2021-10-15 11:30:00,140.97,141.25,140.96,141.22,35129.0,114.3314,114.5585,114.3233,114.5341,35129.0
2021-10-15 11:40:00,141.23,141.33,141.11,141.31,50896.0,114.5422,114.6233,114.4449,114.6071,50896.0
2021-10-15 11:50:00,141.31,141.43,141.19,141.23,18110.0,114.6071,114.7044,114.5098,114.5422,18110.0
2021-10-15 12:00:00,141.18,141.42,141.12,141.32,17337.0,114.5017,114.6963,114.453,114.6152,17337.0
2021-10-15 12:10:00,141.34,141.4,141.15,141.4,34619.0,114.6314,114.6801,114.4774,114.6801,34619.0
2021-10-15 12:20:00,141.4,141.53,141.3,141.3,46504.0,114.6801,114.7855,114.599,114.599,46504.0
2021-10-15 12:30:00,141.31,141.33,141.04,141.08,32117.0,114.6071,114.6233,114.3881,114.4206,32117.0
2021-10-15 12:40:00,141.06,141.5,141.06,141.49,25144.0,114.4044,114.7612,114.4044,114.7531,25144.0
2021-10-15 12:50:00,141.48,141.66,141.43,141.62,37949.0,114.745,114.891,114.7044,114.8585,37949.0
2021-10-15 13:00:00,141.64,141.64,140.78,140.82,107411.0,114.8748,114.8748,114.1773,114.2097,107411.0
2021-10-15 13:10:00,140.83,140.88,140.08,140.21,90479.0,114.2178,114.2584,113.6095,113.715,90479.0
2021-10-15 13:20:00,140.23,140.23,140.01,140.1,26407.0,113.7312,113.7312,113.5528,113.6258,26407.0
2021-10-15 13:30:00,140.08,140.33,139.93,140.24,27849.0,113.6095,113.8123,113.4879,113.7393,27849.0
2021-10-15 13:40:00,140.25,140.44,140.17,140.35,17589.0,113.7474,113.9015,113.6825,113.8285,17589.0
2021-10-15 13:50:00,140.34,140.36,140.15,140.21,18771.0,113.8204,113.8366,113.6663,113.715,18771.0
2021-10-15 14:00:00,140.22,140.43,140.21,140.31,56281.0,113.7231,113.8934,113.715,113.7961,56281.0
2021-10-15 14:10:00,140.32,140.46,140.3,140.4,22389.0,113.8042,113.9177,113.788,113.8691,22389.0
2021-10-15 14:20:00,140.44,140.76,140.43,140.53,26689.0,113.9015,114.161,113.8934,113.9745,26689.0
2021-10-15 14:30:00,140.52,140.56,140.37,140.48,17726.0,113.9664,113.9988,113.8447,113.934,17726.0
2021-10-15 14:40:00,140.45,140.46,140.04,140.04,16457.0,113.9096,113.9177,113.5771,113.5771,16457.0
2021-10-15 14:50:00,140.08,140.17,139.88,140.04,16845.0,113.6095,113.6825,113.4473,113.5771,16845.0
2021-10-15 15:00:00,140.03,140.05,139.35,139.38,37574.0,113.569,113.5852,113.0175,113.0418,37574.0
2021-10-15 15:10:00,139.35,139.93,139.33,139.71,30078.0,113.0175,113.4879,113.0013,113.3095,30078.0
2021-10-15 15:20:00,139.73,140.08,139.59,140.08,17829.0,113.3257,113.6095,113.2121,113.6095,17829.0
2021-10-15 15:30:00,140.09,140.22,140.0,140.19,67963.0,113.6177,113.7231,113.5447,113.6988,67963.0
2021-10-15 15:40:00,140.18,140.35,140.08,140.2,54934.0,113.6907,113.8285,113.6095,113.7069,54934.0
2021-10-15 15:50:00,140.24,140.28,140.02,140.21,154025.0,113.7393,113.7718,113.5609,113.715,154025.0
2021-10-18 09:30:00,140.28,141.38,139.9,141.38,128673.0,113.7718,114.6639,113.4636,114.6639,128673.0
2021-10-18 09:40:00,141.31,142.1,141.07,142.09,84528.0,114.6071,115.2478,114.4125,115.2397,84528.0
2021-10-18 09:50:00,142.09,142.2,141.51,142.0,53903.0,115.2397,115.3289,114.7693,115.1667,53903.0
2021-10-18 10:00:00,142.06,143.08,142.02,142.69,63177.0,115.2154,116.0426,115.183,115.7263,63177.0
2021-10-18 10:10:00,142.68,142.78,142.35,142.49,32119.0,115.7182,115.7993,115.4506,115.5641,32119.0
2021-10-18 10:20:00,142.5,142.88,142.22,142.8,31065.0,115.5722,115.8804,115.3452,115.8156,31065.0
2021-10-18 10:30:00,142.81,143.19,142.58,143.19,44968.0,115.8237,116.1319,115.6371,116.1319,44968.0
2021-10-18 10:40:00,143.15,143.33,142.76,142.97,55310.0,116.0994,116.2454,115.7831,115.9534,55310.0
2021-10-18 10:50:00,142.99,143.36,142.88,143.34,65039.0,115.9697,116.2697,115.8804,116.2535,65039.0
2021-10-18 11:00:00,143.34,143.81,143.3,143.43,53007.0,116.2535,116.6347,116.2211,116.3265,53007.0
2021-10-18 11:10:00,143.35,143.56,143.15,143.45,42084.0,116.2616,116.4319,116.0994,116.3427,42084.0
2021-10-18 11:20:00,143.48,143.88,143.3,143.31,47233.0,116.3671,116.6915,116.2211,116.2292,47233.0
2021-10-18 11:30:00,143.31,143.69,143.25,143.69,33033.0,116.2292,116.5374,116.1805,116.5374,33033.0
2021-10-18 11:40:00,143.7,143.88,143.41,143.84,39098.0,116.5455,116.6915,116.3103,116.659,39098.0
2021-10-18 11:50:00,143.81,144.16,143.77,144.15,33145.0,116.6347,116.9186,116.6023,116.9105,33145.0
2021-10-18 12:00:00,144.16,144.26,144.01,144.03,42072.0,116.9186,116.9997,116.7969,116.8131,42072.0
2021-10-18 12:10:00,144.05,144.37,143.87,143.88,41083.0,116.8293,117.0889,116.6834,116.6915,41083.0
2021-10-18 12:20:00,143.92,144.05,143.58,143.64,36211.0,116.7239,116.8293,116.4482,116.4968,36211.0
2021-10-18 12:30:00,143.6,143.6,143.35,143.53,19659.0,116.4644,116.4644,116.2616,116.4076,19659.0
2021-10-18 12:40:00,143.55,143.71,143.48,143.64,14597.0,116.4238,116.5536,116.3671,116.4968,14597.0
2021-10-18 12:50:00,143.61,143.76,143.52,143.66,22234.0,116.4725,116.5941,116.3995,116.513,22234.0
2021-10-18 13:00:00,143.66,143.93,143.66,143.86,19781.0,116.513,116.732,116.513,116.6753,19781.0
2021-10-18 13:10:00,143.85,144.0,143.77,143.83,24232.0,116.6671,116.7888,116.6023,116.6509,24232.0
2021-10-18 13:20:00,143.81,143.88,143.63,143.78,28487.0,116.6347,116.6915,116.4887,116.6104,28487.0
2021-10-18 13:30:00,143.77,143.84,143.51,143.82,31379.0,116.6023,116.659,116.3914,116.6428,31379.0
2021-10-18 13:40:00,143.82,143.83,143.65,143.67,31751.0,116.6428,116.6509,116.5049,116.5212,31751.0
2021-10-18 13:50:00,143.66,143.78,143.62,143.64,30994.0,116.513,116.6104,116.4806,116.4968,30994.0
2021-10-18 14:00:00,143.64,143.87,143.61,143.86,21911.0,116.4968,116.6834,116.4725,116.6753,21911.0
2021-10-18 14:10:00,143.89,144.27,143.83,144.25,38353.0,116.6996,117.0078,116.6509,116.9916,38353.0
2021-10-18 14:20:00,144.25,144.44,144.25,144.43,32798.0,116.9916,117.1457,116.9916,117.1375,32798.0
2021-10-18 14:30:00,144.42,144.42,144.02,144.11,44822.0,117.1294,117.1294,116.805,116.878,44822.0
2021-10-18 14:40:00,144.14,144.31,144.1,144.31,23553.0,116.9023,117.0402,116.8699,117.0402,23553.0
2021-10-18 14:50:00,144.32,144.58,144.29,144.35,44458.0,117.0483,117.2592,117.024,117.0727,44458.0
2021-10-18 15:00:00,144.35,144.53,144.27,144.38,36177.0,117.0727,117.2186,117.0078,117.097,36177.0
2021-10-18 15:10:00,144.44,144.58,144.41,144.54,29648.0,117.1457,117.2592,117.1213,117.2268,29648.0
2021-10-18 15:20:00,144.53,144.6,144.29,144.37,73084.0,117.2186,117.2754,117.024,117.0889,73084.0
2021-10-18 15:30:00,144.34,144.44,144.15,144.44,58592.0,117.0645,117.1457,116.9105,117.1457,58592.0
2021-10-18 15:40:00,144.44,144.6,144.31,144.6,73422.0,117.1457,117.2754,117.0402,117.2754,73422.0
2021-10-18 15:50:00,144.6,144.79,144.48,144.52,184465.0,117.2754,117.4295,117.1781,117.2105,184465.0
2021-10-19 09:30:00,145.0,145.01,144.2,144.33,90583.0,117.5998,117.6079,116.951,117.0564,90583.0
2021-10-19 09:40:00,144.26,144.27,143.35,143.42,38732.0,116.9997,117.0078,116.2616,116.3184,38732.0
2021-10-19 09:50:00,143.43,144.07,143.2,143.2,35537.0,116.3265,116.8456,116.14,116.14,35537.0
2021-10-19 10:00:00,143.18,143.55,142.7,143.48,36709.0,116.1238,116.4238,115.7345,116.3671,36709.0
2021-10-19 10:10:00,143.33,143.67,143.15,143.47,21963.0,116.2454,116.5212,116.0994,116.359,21963.0
2021-10-19 10:20:00,143.45,143.64,142.94,142.94,39347.0,116.3427,116.4968,115.9291,115.9291,39347.0
2021-10-19 10:30:00,142.97,143.1,142.73,142.96,36557.0,115.9534,116.0589,115.7588,115.9453,36557.0
2021-10-19 10:40:00,142.99,143.44,142.99,143.42,27016.0,115.9697,116.3346,115.9697,116.3184,27016.0
2021-10-19 10:50:00,143.42,143.42,143.06,143.19,19336.0,116.3184,116.3184,116.0264,116.1319,19336.0
2021-10-19 11:00:00,143.13,143.45,143.13,143.22,12395.0,116.0832,116.3427,116.0832,116.1562,12395.0
2021-10-19 11:10:00,143.17,143.72,143.17,143.55,11685.0,116.1156,116.5617,116.1156,116.4238,11685.0
2021-10-19 11:20:00,143.56,143.63,143.46,143.59,17974.0,116.4319,116.4887,116.3508,116.4563,17974.0
2021-10-19 11:30:00,143.47,143.56,143.27,143.56,9764.0,116.359,116.4319,116.1967,116.4319,9764.0
2021-10-19 11:40:00,143.53,143.8,143.47,143.53,17472.0,116.4076,116.6266,116.359,116.4076,17472.0
2021-10-19 11:50:00,143.55,143.62,143.43,143.48,11397.0,116.4238,116.4806,116.3265,116.3671,11397.0
2021-10-19 12:00:00,143.48,143.67,143.35,143.67,16827.0,116.3671,116.5212,116.2616,116.5212,16827.0
2021-10-19 12:10:00,143.66,143.76,143.56,143.56,18714.0,116.513,116.5941,116.4319,116.4319,18714.0
2021-10-19 12:20:00,143.57,143.63,143.45,143.46,13682.0,116.4401,116.4887,116.3427,116.3508,13682.0
2021-10-19 12:30:00,143.45,143.51,143.32,143.44,11410.0,116.3427,116.3914,116.2373,116.3346,11410.0
2021-10-19 12:40:00,143.42,143.57,143.38,143.53,10462.0,116.3184,116.4401,116.286,116.4076,10462.0
2021-10-19 12:50:00,143.53,143.89,143.46,143.89,13907.0,116.4076,116.6996,116.3508,116.6996,13907.0
2021-10-19 13:00:00,143.84,143.87,143.55,143.58,14410.0,116.659,116.6834,116.4238,116.4482,14410.0
2021-10-19 13:10:00,143.55,143.78,143.55,143.69,18749.0,116.4238,116.6104,116.4238,116.5374,18749.0
2021-10-19 13:20:00,143.67,143.67,143.55,143.55,21963.0,116.5212,116.5212,116.4238,116.4238,21963.0
2021-10-19 13:30:00,143.5,143.59,143.41,143.55,10716.0,116.3833,116.4563,116.3103,116.4238,10716.0
2021-10-19 13:40:00,143.57,143.67,143.36,143.67,17100.0,116.4401,116.5212,116.2697,116.5212,17100.0
2021-10-19 13:50:00,143.66,143.66,143.45,143.5,17515.0,116.513,116.513,116.3427,116.3833,17515.0
2021-10-19 14:00:00,143.49,143.76,143.45,143.65,17541.0,116.3752,116.5941,116.3427,116.5049,17541.0
2021-10-19 14:10:00,143.64,143.87,143.57,143.86,22807.0,116.4968,116.6834,116.4401,116.6753,22807.0
2021-10-19 14:20:00,143.86,143.86,143.59,143.62,18997.0,116.6753,116.6753,116.4563,116.4806,18997.0
2021-10-19 14:30:00,143.6,143.66,143.41,143.44,18438.0,116.4644,116.513,116.3103,116.3346,18438.0
2021-10-19 14:40:00,143.45,143.64,143.37,143.62,14310.0,116.3427,116.4968,116.2778,116.4806,14310.0
2021-10-19 14:50:00,143.59,143.71,143.59,143.64,13975.0,116.4563,116.5536,116.4563,116.4968,13975.0
2021-10-19 15:00:00,143.64,143.67,143.57,143.58,15387.0,116.4968,116.5212,116.4401,116.4482,15387.0
2021-10-19 15:10:00,143.58,143.63,143.48,143.6,14946.0,116.4482,116.4887,116.3671,116.4644,14946.0
2021-10-19 15:20:00,143.62,143.64,142.97,143.07,35452.0,116.4806,116.4968,115.9534,116.0345,35452.0
2021-10-19 15:30:00,143.04,143.2,142.9,142.94,29070.0,116.0102,116.14,115.8967,115.9291,29070.0
2021-10-19 15:40:00,142.9,142.98,142.79,142.9,40627.0,115.8967,115.9615,115.8074,115.8967,40627.0
2021-10-19 15:50:00,142.88,142.93,142.69,142.84,135986.0,115.8804,115.921,115.7263,115.848,135986.0
2021-10-20 09:30:00,142.2,143.02,142.07,142.73,48106.0,115.3289,115.994,115.2235,115.7588,48106.0
2021-10-20 09:40:00,142.71,143.67,142.71,143.65,23994.0,115.7426,116.5212,115.7426,116.5049,23994.0
2021-10-20 09:50:00,143.57,143.88,143.49,143.87,20555.0,116.4401,116.6915,116.3752,116.6834,20555.0
2021-10-20 10:00:00,143.8,144.11,143.7,144.11,12278.0,116.6266,116.878,116.5455,116.878,12278.0
2021-10-20 10:10:00,144.16,144.39,144.05,144.21,14915.0,116.9186,117.1051,116.8293,116.9591,14915.0
2021-10-20 10:20:00,144.11,144.61,144.07,144.6,19439.0,116.878,117.2835,116.8456,117.2754,19439.0
2021-10-20 10:30:00,144.71,144.89,144.68,144.77,29853.0,117.3646,117.5106,117.3403,117.4133,29853.0
2021-10-20 10:40:00,144.76,144.9,144.56,144.65,19084.0,117.4052,117.5187,117.243,117.316,19084.0
2021-10-20 10:50:00,144.63,144.87,144.31,144.36,22482.0,117.2997,117.4944,117.0402,117.0808,22482.0
2021-10-20 11:00:00,144.4,144.46,143.93,143.94,21073.0,117.1132,117.1619,116.732,116.7401,21073.0
2021-10-20 11:10:00,143.95,143.95,143.56,143.87,31592.0,116.7482,116.7482,116.4319,116.6834,31592.0
2021-10-20 11:20:00,143.83,143.91,143.25,143.32,18105.0,116.6509,116.7158,116.1805,116.2373,18105.0
2021-10-20 11:30:00,143.3,143.63,143.16,143.58,12193.0,116.2211,116.4887,116.1075,116.4482,12193.0
2021-10-20 11:40:00,143.56,143.58,143.26,143.36,8914.0,116.4319,116.4482,116.1886,116.2697,8914.0
2021-10-20 11:50:00,143.41,143.54,143.32,143.54,16054.0,116.3103,116.4157,116.2373,116.4157,16054.0
2021-10-20 12:00:00,143.54,143.97,143.53,143.85,13712.0,116.4157,116.7645,116.4076,116.6671,13712.0
2021-10-20 12:10:00,143.82,144.06,143.82,144.01,15315.0,116.6428,116.8375,116.6428,116.7969,15315.0
2021-10-20 12:20:00,144.0,144.28,143.94,144.22,17721.0,116.7888,117.0159,116.7401,116.9672,17721.0
2021-10-20 12:30:00,144.22,144.39,144.12,144.28,11193.0,116.9672,117.1051,116.8861,117.0159,11193.0
2021-10-20 12:40:00,144.29,144.42,144.23,144.37,9060.0,117.024,117.1294,116.9753,117.0889,9060.0
2021-10-20 12:50:00,144.34,144.35,144.16,144.29,11849.0,117.0645,117.0727,116.9186,117.024,11849.0
2021-10-20 13:00:00,144.25,144.27,143.92,143.92,14744.0,116.9916,117.0078,116.7239,116.7239,14744.0
2021-10-20 13:10:00,143.92,144.0,143.72,143.74,16684.0,116.7239,116.7888,116.5617,116.5779,16684.0
2021-10-20 13:20:00,143.69,143.87,143.62,143.71,25705.0,116.5374,116.6834,116.4806,116.5536,25705.0
2021-10-20 13:30:00,143.71,143.76,143.62,143.73,13464.0,116.5536,116.5941,116.4806,116.5698,13464.0
2021-10-20 13:40:00,143.71,143.8,143.48,143.5,11264.0,116.5536,116.6266,116.3671,116.3833,11264.0
2021-10-20 13:50:00,143.46,143.59,143.3,143.41,11965.0,116.3508,116.4563,116.2211,116.3103,11965.0
2021-10-20 14:00:00,143.4,143.8,143.38,143.75,20829.0,116.3022,116.6266,116.286,116.586,20829.0
2021-10-20 14:10:00,143.78,144.02,143.78,143.84,21824.0,116.6104,116.805,116.6104,116.659,21824.0
2021-10-20 14:20:00,143.81,143.96,143.69,143.69,36161.0,116.6347,116.7564,116.5374,116.5374,36161.0
2021-10-20 14:30:00,143.67,144.01,143.67,143.92,11304.0,116.5212,116.7969,116.5212,116.7239,11304.0
2021-10-20 14:40:00,143.91,144.16,143.87,144.14,36589.0,116.7158,116.9186,116.6834,116.9023,36589.0
2021-10-20 14:50:00,144.14,144.28,144.11,144.24,13847.0,116.9023,117.0159,116.878,116.9834,13847.0
2021-10-20 15:00:00,144.24,144.57,144.24,144.48,31568.0,116.9834,117.2511,116.9834,117.1781,31568.0
2021-10-20 15:10:00,144.48,144.48,144.26,144.34,19831.0,117.1781,117.1781,116.9997,117.0645,19831.0
2021-10-20 15:20:00,144.32,144.42,144.16,144.19,17760.0,117.0483,117.1294,116.9186,116.9429,17760.0
2021-10-20 15:30:00,144.18,144.32,144.0,144.0,35335.0,116.9348,117.0483,116.7888,116.7888,35335.0
2021-10-20 15:40:00,144.02,144.75,144.02,144.63,55077.0,116.805,117.3971,116.805,117.2997,55077.0
2021-10-20 15:50:00,144.6,144.98,144.51,144.96,138784.0,117.2754,117.5836,117.2024,117.5674,138784.0
2021-10-21 09:30:00,144.5,144.7,143.81,144.43,66822.0,117.1943,117.3565,116.6347,117.1375,66822.0
2021-10-21 09:40:00,144.43,145.01,144.4,144.99,37205.0,117.1375,117.6079,117.1132,117.5917,37205.0
2021-10-21 09:50:00,145.02,145.02,144.48,144.48,15519.0,117.6161,117.6161,117.1781,117.1781,15519.0
2021-10-21 10:00:00,144.57,144.68,144.12,144.66,23316.0,117.2511,117.3403,116.8861,117.3241,23316.0
2021-10-21 10:10:00,144.66,144.88,144.53,144.64,19597.0,117.3241,117.5025,117.2186,117.3079,19597.0
2021-10-21 10:20:00,144.68,144.82,144.63,144.77,20784.0,117.3403,117.4538,117.2997,117.4133,20784.0
2021-10-21 10:30:00,144.8,145.03,144.8,144.98,67980.0,117.4376,117.6242,117.4376,117.5836,67980.0
2021-10-21 10:40:00,144.96,145.04,144.88,144.98,42805.0,117.5674,117.6323,117.5025,117.5836,42805.0
2021-10-21 10:50:00,144.98,144.98,144.48,144.48,23658.0,117.5836,117.5836,117.1781,117.1781,23658.0
2021-10-21 11:00:00,144.54,144.57,144.13,144.17,15470.0,117.2268,117.2511,116.8942,116.9267,15470.0
2021-10-21 11:10:00,144.19,144.46,144.17,144.18,18051.0,116.9429,117.1619,116.9267,116.9348,18051.0
2021-10-21 11:20:00,144.21,144.49,144.21,144.27,20830.0,116.9591,117.1862,116.9591,117.0078,20830.0
2021-10-21 11:30:00,144.32,144.43,144.07,144.23,11197.0,117.0483,117.1375,116.8456,116.9753,11197.0
2021-10-21 11:40:00,144.25,144.31,144.11,144.29,16536.0,116.9916,117.0402,116.878,117.024,16536.0
2021-10-21 11:50:00,144.31,144.42,144.1,144.1,14389.0,117.0402,117.1294,116.8699,116.8699,14389.0
2021-10-21 12:00:00,144.13,144.22,143.9,143.93,7296.0,116.8942,116.9672,116.7077,116.732,7296.0
2021-10-21 12:10:00,143.93,144.15,143.88,143.94,8933.0,116.732,116.9105,116.6915,116.7401,8933.0
2021-10-21 12:20:00,143.93,144.02,143.82,144.01,13105.0,116.732,116.805,116.6428,116.7969,13105.0
2021-10-21 12:30:00,144.02,144.02,143.81,143.99,12277.0,116.805,116.805,116.6347,116.7807,12277.0
2021-10-21 12:40:00,144.0,144.13,143.97,143.97,11094.0,116.7888,116.8942,116.7645,116.7645,11094.0
2021-10-21 12:50:00,143.91,144.05,143.78,143.94,10419.0,116.7158,116.8293,116.6104,116.7401,10419.0
2021-10-21 13:00:00,143.93,144.19,143.92,144.14,4543.0,116.732,116.9429,116.7239,116.9023,4543.0
2021-10-21 13:10:00,144.14,144.34,144.11,144.15,8759.0,116.9023,117.0645,116.878,116.9105,8759.0
2021-10-21 13:20:00,144.15,144.39,144.15,144.33,5139.0,116.9105,117.1051,116.9105,117.0564,5139.0
2021-10-21 13:30:00,144.32,144.35,144.18,144.18,12113.0,117.0483,117.0727,116.9348,116.9348,12113.0
2021-10-21 13:40:00,144.16,144.16,143.63,143.69,12769.0,116.9186,116.9186,116.4887,116.5374,12769.0
2021-10-21 13:50:00,143.67,143.67,143.38,143.56,14574.0,116.5212,116.5212,116.286,116.4319,14574.0
2021-10-21 14:00:00,143.53,143.97,143.44,143.92,21331.0,116.4076,116.7645,116.3346,116.7239,21331.0
2021-10-21 14:10:00,143.9,144.12,143.85,144.06,20313.0,116.7077,116.8861,116.6671,116.8375,20313.0
2021-10-21 14:20:00,144.05,144.1,143.82,143.85,5316.0,116.8293,116.8699,116.6428,116.6671,5316.0
2021-10-21 14:30:00,143.84,143.97,143.77,143.81,9332.0,116.659,116.7645,116.6023,116.6347,9332.0
2021-10-21 14:40:00,143.76,143.94,143.7,143.89,22323.0,116.5941,116.7401,116.5455,116.6996,22323.0
2021-10-21 14:50:00,143.91,143.99,143.76,143.87,7788.0,116.7158,116.7807,116.5941,116.6834,7788.0
2021-10-21 15:00:00,143.93,144.08,143.87,143.98,6860.0,116.732,116.8537,116.6834,116.7726,6860.0
2021-10-21 15:10:00,143.97,144.08,143.88,144.02,14169.0,116.7645,116.8537,116.6915,116.805,14169.0
2021-10-21 15:20:00,143.98,144.14,143.98,144.13,19478.0,116.7726,116.9023,116.7726,116.8942,19478.0
2021-10-21 15:30:00,144.14,144.23,143.52,143.63,30582.0,116.9023,116.9753,116.3995,116.4887,30582.0
2021-10-21 15:40:00,143.62,143.78,143.59,143.68,27924.0,116.4806,116.6104,116.4563,116.5293,27924.0
2021-10-21 15:50:00,143.67,144.08,143.67,143.91,127213.0,116.5212,116.8537,116.5212,116.7158,127213.0
2021-10-22 09:30:00,144.78,145.19,144.0,145.09,81370.0,117.4214,117.7539,116.7888,117.6728,81370.0
2021-10-22 09:40:00,145.12,145.6,144.9,145.33,35508.0,117.6972,118.0865,117.5187,117.8675,35508.0
2021-10-22 09:50:00,145.36,145.36,144.82,144.9,9762.0,117.8918,117.8918,117.4538,117.5187,9762.0
2021-10-22 10:00:00,144.88,144.96,144.42,144.52,19279.0,117.5025,117.5674,117.1294,117.2105,19279.0
2021-10-22 10:10:00,144.52,144.75,144.39,144.74,17099.0,117.2105,117.3971,117.1051,117.389,17099.0
2021-10-22 10:20:00,144.69,145.0,144.67,145.0,21769.0,117.3484,117.5998,117.3322,117.5998,21769.0
2021-10-22 10:30:00,145.01,145.23,144.7,144.76,19970.0,117.6079,117.7864,117.3565,117.4052,19970.0
2021-10-22 10:40:00,144.8,145.06,144.64,145.01,15045.0,117.4376,117.6485,117.3079,117.6079,15045.0
2021-10-22 10:50:00,145.0,145.0,144.69,144.75,13759.0,117.5998,117.5998,117.3484,117.3971,13759.0
2021-10-22 11:00:00,144.71,145.17,144.71,145.15,17160.0,117.3646,117.7377,117.3646,117.7215,17160.0
2021-10-22 11:10:00,145.17,145.17,144.71,144.85,22214.0,117.7377,117.7377,117.3646,117.4782,22214.0
2021-10-22 11:20:00,144.84,144.91,144.56,144.76,15343.0,117.4701,117.5268,117.243,117.4052,15343.0
2021-10-22 11:30:00,144.71,144.77,144.42,144.42,22129.0,117.3646,117.4133,117.1294,117.1294,22129.0
2021-10-22 11:40:00,144.44,144.55,144.16,144.23,41374.0,117.1457,117.2349,116.9186,116.9753,41374.0
2021-10-22 11:50:00,144.18,144.46,144.13,144.34,23844.0,116.9348,117.1619,116.8942,117.0645,23844.0
2021-10-22 12:00:00,144.28,144.65,144.19,144.59,12005.0,117.0159,117.316,116.9429,117.2673,12005.0
2021-10-22 12:10:00,144.52,144.71,144.47,144.65,6984.0,117.2105,117.3646,117.17,117.316,6984.0
2021-10-22 12:20:00,144.64,144.73,144.46,144.59,10125.0,117.3079,117.3809,117.1619,117.2673,10125.0
2021-10-22 12:30:00,144.6,144.78,144.57,144.69,9515.0,117.2754,117.4214,117.2511,117.3484,9515.0
2021-10-22 12:40:00,144.72,144.83,144.68,144.72,8509.0,117.3727,117.462,117.3403,117.3727,8509.0
2021-10-22 12:50:00,144.73,144.74,144.5,144.62,6775.0,117.3809,117.389,117.1943,117.2916,6775.0
2021-10-22 13:00:00,144.65,144.89,144.6,144.81,8268.0,117.316,117.5106,117.2754,117.4457,8268.0
2021-10-22 13:10:00,144.77,144.79,144.57,144.72,11171.0,117.4133,117.4295,117.2511,117.3727,11171.0
2021-10-22 13:20:00,144.6,144.75,144.5,144.57,25260.0,117.2754,117.3971,117.1943,117.2511,25260.0
2021-10-22 13:30:00,144.57,144.75,144.51,144.63,7926.0,117.2511,117.3971,117.2024,117.2997,7926.0
2021-10-22 13:40:00,144.65,144.99,144.65,144.96,11450.0,117.316,117.5917,117.316,117.5674,11450.0
2021-10-22 13:50:00,144.98,145.08,144.77,144.77,13075.0,117.5836,117.6647,117.4133,117.4133,13075.0
2021-10-22 14:00:00,144.79,144.97,144.71,144.96,8067.0,117.4295,117.5755,117.3646,117.5674,8067.0
2021-10-22 14:10:00,144.96,145.08,144.8,144.82,14215.0,117.5674,117.6647,117.4376,117.4538,14215.0
2021-10-22 14:20:00,144.82,144.99,144.7,144.95,6472.0,117.4538,117.5917,117.3565,117.5593,6472.0
2021-10-22 14:30:00,145.0,145.1,144.96,145.03,12428.0,117.5998,117.6809,117.5674,117.6242,12428.0
2021-10-22 14:40:00,145.06,145.13,144.95,145.0,8484.0,117.6485,117.7053,117.5593,117.5998,8484.0
2021-10-22 14:50:00,144.99,145.05,144.86,144.87,8237.0,117.5917,117.6404,117.4863,117.4944,8237.0
2021-10-22 15:00:00,144.87,145.05,144.76,145.05,16999.0,117.4944,117.6404,117.4052,117.6404,16999.0
2021-10-22 15:10:00,145.07,145.09,144.76,144.83,14241.0,117.6566,117.6728,117.4052,117.462,14241.0
2021-10-22 15:20:00,144.84,145.29,144.84,145.27,22434.0,117.4701,117.835,117.4701,117.8188,22434.0
2021-10-22 15:30:00,145.26,145.34,145.14,145.14,23753.0,117.8107,117.8756,117.7134,117.7134,23753.0
2021-10-22 15:40:00,145.16,145.23,145.02,145.02,31111.0,117.7296,117.7864,117.6161,117.6161,31111.0
2021-10-22 15:50:00,145.09,145.29,145.04,145.13,93776.0,117.6728,117.835,117.6323,117.7053,93776.0
2021-10-25 09:30:00,145.0,145.22,144.04,144.91,70671.0,117.5998,117.7783,116.8212,117.5268,70671.0
2021-10-25 09:40:00,144.75,144.95,144.06,144.07,20979.0,117.3971,117.5593,116.8375,116.8456,20979.0
2021-10-25 09:50:00,144.01,144.95,143.75,144.94,55582.0,116.7969,117.5593,116.586,117.5512,55582.0
2021-10-25 10:00:00,145.05,145.33,144.99,145.17,21956.0,117.6404,117.8675,117.5917,117.7377,21956.0
2021-10-25 10:10:00,145.15,145.58,145.14,145.53,28119.0,117.7215,118.0702,117.7134,118.0297,28119.0
2021-10-25 10:20:00,145.57,145.77,145.34,145.61,29182.0,118.0621,118.2243,117.8756,118.0946,29182.0
2021-10-25 10:30:00,145.61,145.86,145.46,145.78,15064.0,118.0946,118.2973,117.9729,118.2324,15064.0
2021-10-25 10:40:00,145.73,146.09,145.69,146.07,30240.0,118.1919,118.4839,118.1594,118.4676,30240.0
2021-10-25 10:50:00,146.07,146.2,145.67,145.87,18947.0,118.4676,118.5731,118.1432,118.3054,18947.0
2021-10-25 11:00:00,145.85,145.93,145.8,145.9,15198.0,118.2892,118.3541,118.2487,118.3298,15198.0
2021-10-25 11:10:00,145.9,146.08,145.86,146.07,13533.0,118.3298,118.4757,118.2973,118.4676,13533.0
2021-10-25 11:20:00,146.06,146.18,145.97,146.15,14668.0,118.4595,118.5569,118.3865,118.5325,14668.0
2021-10-25 11:30:00,146.17,146.22,146.0,146.13,17673.0,118.5487,118.5893,118.4109,118.5163,17673.0
2021-10-25 11:40:00,146.14,146.56,146.12,146.54,25434.0,118.5244,118.865,118.5082,118.8488,25434.0
2021-10-25 11:50:00,146.53,146.56,146.22,146.24,37889.0,118.8407,118.865,118.5893,118.6055,37889.0
2021-10-25 12:00:00,146.22,146.26,145.87,146.15,44919.0,118.5893,118.6217,118.3054,118.5325,44919.0
2021-10-25 12:10:00,146.15,146.15,145.96,146.01,7421.0,118.5325,118.5325,118.3784,118.419,7421.0
2021-10-25 12:20:00,145.99,146.25,145.95,146.22,13386.0,118.4028,118.6136,118.3703,118.5893,13386.0
2021-10-25 12:30:00,146.19,146.25,146.1,146.18,14938.0,118.565,118.6136,118.492,118.5569,14938.0
2021-10-25 12:40:00,146.19,146.24,146.0,146.0,15752.0,118.565,118.6055,118.4109,118.4109,15752.0
2021-10-25 12:50:00,145.98,146.11,145.89,145.96,6946.0,118.3946,118.5001,118.3217,118.3784,6946.0
2021-10-25 13:00:00,145.93,146.09,145.93,146.07,10541.0,118.3541,118.4839,118.3541,118.4676,10541.0
2021-10-25 13:10:00,146.1,146.14,146.0,146.04,7715.0,118.492,118.5244,118.4109,118.4433,7715.0
2021-10-25 13:20:00,146.0,146.03,145.95,146.02,8122.0,118.4109,118.4352,118.3703,118.4271,8122.0
2021-10-25 13:30:00,146.01,146.02,145.88,145.89,12575.0,118.419,118.4271,118.3135,118.3217,12575.0
2021-10-25 13:40:00,145.88,145.92,145.84,145.88,9771.0,118.3135,118.346,118.2811,118.3135,9771.0
2021-10-25 13:50:00,145.89,146.06,145.86,145.99,14627.0,118.3217,118.4595,118.2973,118.4028,14627.0
2021-10-25 14:00:00,145.97,146.14,145.91,146.02,9048.0,118.3865,118.5244,118.3379,118.4271,9048.0
2021-10-25 14:10:00,146.03,146.04,145.9,145.96,8858.0,118.4352,118.4433,118.3298,118.3784,8858.0
2021-10-25 14:20:00,145.96,146.21,145.94,146.1,16994.0,118.3784,118.5812,118.3622,118.492,16994.0
2021-10-25 14:30:00,146.09,146.1,145.64,145.66,16305.0,118.4839,118.492,118.1189,118.1351,16305.0
2021-10-25 14:40:00,145.63,145.74,145.58,145.67,6502.0,118.1108,118.2,118.0702,118.1432,6502.0
2021-10-25 14:50:00,145.67,145.92,145.66,145.68,15440.0,118.1432,118.346,118.1351,118.1513,15440.0
2021-10-25 15:00:00,145.72,145.85,145.66,145.72,8487.0,118.1838,118.2892,118.1351,118.1838,8487.0
2021-10-25 15:10:00,145.7,145.74,145.53,145.53,10204.0,118.1676,118.2,118.0297,118.0297,10204.0
2021-10-25 15:20:00,145.53,145.88,145.53,145.85,13604.0,118.0297,118.3135,118.0297,118.2892,13604.0
2021-10-25 15:30:00,145.86,146.09,145.8,146.09,35519.0,118.2973,118.4839,118.2487,118.4839,35519.0
2021-10-25 15:40:00,146.1,146.63,146.1,146.61,72837.0,118.492,118.9218,118.492,118.9056,72837.0
2021-10-25 15:50:00,146.63,146.9,146.62,146.84,198961.0,118.9218,119.1408,118.9137,119.0921,198961.0
2021-10-26 09:30:00,147.0,147.03,146.31,146.66,42980.0,119.2219,119.2462,118.6623,118.9461,42980.0
2021-10-26 09:40:00,146.7,147.41,146.7,147.38,35404.0,118.9786,119.5544,118.9786,119.5301,35404.0
2021-10-26 09:50:00,147.4,147.6,146.98,147.17,35215.0,119.5463,119.7085,119.2057,119.3598,35215.0
2021-10-26 10:00:00,147.12,147.76,146.97,147.76,25222.0,119.3192,119.8383,119.1976,119.8383,25222.0
2021-10-26 10:10:00,147.73,147.77,147.14,147.44,27468.0,119.814,119.8464,119.3354,119.5788,27468.0
2021-10-26 10:20:00,147.46,147.49,146.81,146.94,34126.0,119.595,119.6193,119.0678,119.1732,34126.0
2021-10-26 10:30:00,146.85,146.86,146.45,146.53,18358.0,119.1002,119.1084,118.7758,118.8407,18358.0
2021-10-26 10:40:00,146.52,147.01,146.41,147.0,30605.0,118.8326,119.23,118.7434,119.2219,30605.0
2021-10-26 10:50:00,147.11,147.22,146.84,147.1,17006.0,119.3111,119.4003,119.0921,119.303,17006.0
2021-10-26 11:00:00,147.09,147.09,146.79,146.8,9364.0,119.2949,119.2949,119.0516,119.0597,9364.0
2021-10-26 11:10:00,146.83,147.11,146.78,146.92,13670.0,119.084,119.3111,119.0435,119.157,13670.0
2021-10-26 11:20:00,146.92,146.93,146.69,146.93,7601.0,119.157,119.1651,118.9705,119.1651,7601.0
2021-10-26 11:30:00,146.96,146.99,146.8,146.94,11478.0,119.1895,119.2138,119.0597,119.1732,11478.0
2021-10-26 11:40:00,146.93,147.0,146.61,146.62,5752.0,119.1651,119.2219,118.9056,118.9137,5752.0
2021-10-26 11:50:00,146.59,146.73,146.41,146.42,7369.0,118.8894,119.0029,118.7434,118.7515,7369.0
2021-10-26 12:00:00,146.45,146.59,146.3,146.35,23323.0,118.7758,118.8894,118.6542,118.6947,23323.0
2021-10-26 12:10:00,146.34,146.41,146.22,146.24,17153.0,118.6866,118.7434,118.5893,118.6055,17153.0
2021-10-26 12:20:00,146.21,146.25,146.04,146.22,7897.0,118.5812,118.6136,118.4433,118.5893,7897.0
2021-10-26 12:30:00,146.2,146.2,145.68,145.72,28212.0,118.5731,118.5731,118.1513,118.1838,28212.0
2021-10-26 12:40:00,145.72,145.94,145.63,145.74,18638.0,118.1838,118.3622,118.1108,118.2,18638.0
2021-10-26 12:50:00,145.73,146.28,145.48,146.15,212505.0,118.1919,118.638,117.9891,118.5325,212505.0
2021-10-26 13:00:00,146.1,146.38,146.05,146.23,43260.0,118.492,118.7191,118.4514,118.5974,43260.0
2021-10-26 13:10:00,146.2,146.4,146.06,146.4,12412.0,118.5731,118.7353,118.4595,118.7353,12412.0
2021-10-26 13:20:00,146.45,146.52,146.19,146.27,13259.0,118.7758,118.8326,118.565,118.6298,13259.0
2021-10-26 13:30:00,146.19,146.44,146.19,146.32,10562.0,118.565,118.7677,118.565,118.6704,10562.0
2021-10-26 13:40:00,146.3,146.37,146.09,146.25,9770.0,118.6542,118.7109,118.4839,118.6136,9770.0
2021-10-26 13:50:00,146.3,146.39,146.21,146.24,9487.0,118.6542,118.7272,118.5812,118.6055,9487.0
2021-10-26 14:00:00,146.25,146.62,146.25,146.59,9488.0,118.6136,118.9137,118.6136,118.8894,9488.0
2021-10-26 14:10:00,146.61,146.89,146.61,146.8,12846.0,118.9056,119.1327,118.9056,119.0597,12846.0
2021-10-26 14:20:00,146.76,146.87,146.65,146.83,17214.0,119.0272,119.1165,118.938,119.084,17214.0
2021-10-26 14:30:00,146.84,147.35,146.84,147.1,24773.0,119.0921,119.5058,119.0921,119.303,24773.0
2021-10-26 14:40:00,147.11,147.17,147.0,147.06,9131.0,119.3111,119.3598,119.2219,119.2706,9131.0
2021-10-26 14:50:00,147.06,147.17,146.98,147.12,9925.0,119.2706,119.3598,119.2057,119.3192,9925.0
2021-10-26 15:00:00,147.1,147.25,146.97,147.04,10246.0,119.303,119.4247,119.1976,119.2543,10246.0
2021-10-26 15:10:00,147.03,147.12,146.89,147.03,13755.0,119.2462,119.3192,119.1327,119.2462,13755.0
2021-10-26 15:20:00,146.99,147.12,146.8,146.85,23336.0,119.2138,119.3192,119.0597,119.1002,23336.0
2021-10-26 15:30:00,146.84,147.03,146.76,146.83,102122.0,119.0921,119.2462,119.0272,119.084,102122.0
2021-10-26 15:40:00,146.83,146.9,146.52,146.52,78321.0,119.084,119.1408,118.8326,118.8326,78321.0
2021-10-26 15:50:00,146.5,146.54,146.29,146.37,95190.0,118.8164,118.8488,118.6461,118.7109,95190.0
2021-10-27 09:30:00,146.35,146.46,144.63,144.85,63715.0,118.6947,118.7839,117.2997,117.4782,63715.0
2021-10-27 09:40:00,144.76,145.16,144.59,144.7,26748.0,117.4052,117.7296,117.2673,117.3565,26748.0
2021-10-27 09:50:00,144.65,144.94,144.45,144.77,21978.0,117.316,117.5512,117.1538,117.4133,21978.0
2021-10-27 10:00:00,144.73,145.2,144.7,144.88,22703.0,117.3809,117.762,117.3565,117.5025,22703.0
2021-10-27 10:10:00,144.86,145.29,144.77,144.97,22994.0,117.4863,117.835,117.4133,117.5755,22994.0
2021-10-27 10:20:00,144.88,144.98,143.8,143.87,31840.0,117.5025,117.5836,116.6266,116.6834,31840.0
2021-10-27 10:30:00,143.87,144.24,143.7,144.11,24360.0,116.6834,116.9834,116.5455,116.878,24360.0
2021-10-27 10:40:00,144.12,144.59,144.09,144.48,14690.0,116.8861,117.2673,116.8618,117.1781,14690.0
2021-10-27 10:50:00,144.46,144.99,144.4,144.96,10377.0,117.1619,117.5917,117.1132,117.5674,10377.0
2021-10-27 11:00:00,145.0,145.64,145.0,145.4,11817.0,117.5998,118.1189,117.5998,117.9242,11817.0
2021-10-27 11:10:00,145.34,145.64,145.25,145.33,14802.0,117.8756,118.1189,117.8026,117.8675,14802.0
2021-10-27 11:20:00,145.28,145.33,144.83,144.98,17256.0,117.8269,117.8675,117.462,117.5836,17256.0
2021-10-27 11:30:00,144.91,145.07,144.75,145.07,11264.0,117.5268,117.6566,117.3971,117.6566,11264.0
2021-10-27 11:40:00,145.09,145.28,144.95,145.0,15657.0,117.6728,117.8269,117.5593,117.5998,15657.0
2021-10-27 11:50:00,144.98,145.06,144.9,144.96,15567.0,117.5836,117.6485,117.5187,117.5674,15567.0
2021-10-27 12:00:00,144.96,145.06,144.82,144.89,13119.0,117.5674,117.6485,117.4538,117.5106,13119.0
2021-10-27 12:10:00,144.89,145.02,144.58,144.59,19044.0,117.5106,117.6161,117.2592,117.2673,19044.0
2021-10-27 12:20:00,144.62,144.69,144.49,144.53,15760.0,117.2916,117.3484,117.1862,117.2186,15760.0
2021-10-27 12:30:00,144.45,144.45,144.21,144.27,13588.0,117.1538,117.1538,116.9591,117.0078,13588.0
2021-10-27 12:40:00,144.28,144.39,144.15,144.39,9224.0,117.0159,117.1051,116.9105,117.1051,9224.0
2021-10-27 12:50:00,144.4,144.58,144.39,144.47,5785.0,117.1132,117.2592,117.1051,117.17,5785.0
2021-10-27 13:00:00,144.54,144.54,144.37,144.42,4717.0,117.2268,117.2268,117.0889,117.1294,4717.0
2021-10-27 13:10:00,144.43,144.64,144.42,144.53,9464.0,117.1375,117.3079,117.1294,117.2186,9464.0
2021-10-27 13:20:00,144.56,144.68,144.43,144.45,6626.0,117.243,117.3403,117.1375,117.1538,6626.0
2021-10-27 13:30:00,144.45,144.64,144.28,144.64,9842.0,117.1538,117.3079,117.0159,117.3079,9842.0
2021-10-27 13:40:00,144.63,144.83,144.6,144.74,12211.0,117.2997,117.462,117.2754,117.389,12211.0
2021-10-27 13:50:00,144.76,145.12,144.76,145.12,10499.0,117.4052,117.6972,117.4052,117.6972,10499.0
2021-10-27 14:00:00,145.09,145.13,144.93,145.09,7734.0,117.6728,117.7053,117.5431,117.6728,7734.0
2021-10-27 14:10:00,145.13,145.21,145.07,145.15,13699.0,117.7053,117.7701,117.6566,117.7215,13699.0
2021-10-27 14:20:00,145.18,145.31,145.1,145.1,10047.0,117.7458,117.8513,117.6809,117.6809,10047.0
2021-10-27 14:30:00,145.11,145.16,144.86,144.88,12425.0,117.689,117.7296,117.4863,117.5025,12425.0
2021-10-27 14:40:00,144.92,144.94,144.71,144.8,6696.0,117.5349,117.5512,117.3646,117.4376,6696.0
2021-10-27 14:50:00,144.83,144.91,144.66,144.91,5705.0,117.462,117.5268,117.3241,117.5268,5705.0
2021-10-27 15:00:00,144.89,144.9,144.61,144.79,11591.0,117.5106,117.5187,117.2835,117.4295,11591.0
2021-10-27 15:10:00,144.78,144.78,144.23,144.25,12967.0,117.4214,117.4214,116.9753,116.9916,12967.0
2021-10-27 15:20:00,144.22,144.49,144.14,144.4,9674.0,116.9672,117.1862,116.9023,117.1132,9674.0
2021-10-27 15:30:00,144.34,144.34,144.03,144.3,21273.0,117.0645,117.0645,116.8131,117.0321,21273.0
2021-10-27 15:40:00,144.31,144.49,144.27,144.27,18009.0,117.0402,117.1862,117.0078,117.0078,18009.0
2021-10-27 15:50:00,144.28,144.29,143.91,143.93,84084.0,117.0159,117.024,116.7158,116.732,84084.0
2021-10-28 09:30:00,144.55,144.61,143.84,144.1,32220.0,117.2349,117.2835,116.659,116.8699,32220.0
2021-10-28 09:40:00,144.14,144.99,143.91,144.93,21012.0,116.9023,117.5917,116.7158,117.5431,21012.0
2021-10-28 09:50:00,144.94,145.29,144.84,145.07,29174.0,117.5512,117.835,117.4701,117.6566,29174.0
2021-10-28 10:00:00,144.98,145.37,144.6,144.6,18963.0,117.5836,117.8999,117.2754,117.2754,18963.0
2021-10-28 10:10:00,144.59,144.91,144.42,144.48,19120.0,117.2673,117.5268,117.1294,117.1781,19120.0
2021-10-28 10:20:00,144.48,144.62,144.29,144.53,10674.0,117.1781,117.2916,117.024,117.2186,10674.0
2021-10-28 10:30:00,144.49,144.53,144.22,144.48,14984.0,117.1862,117.2186,116.9672,117.1781,14984.0
2021-10-28 10:40:00,144.45,144.57,144.1,144.4,18535.0,117.1538,117.2511,116.8699,117.1132,18535.0
2021-10-28 10:50:00,144.33,144.5,144.09,144.43,13184.0,117.0564,117.1943,116.8618,117.1375,13184.0
2021-10-28 11:00:00,144.43,144.64,144.28,144.61,25513.0,117.1375,117.3079,117.0159,117.2835,25513.0
2021-10-28 11:10:00,144.61,144.81,144.56,144.66,13164.0,117.2835,117.4457,117.243,117.3241,13164.0
2021-10-28 11:20:00,144.69,144.88,144.59,144.87,26876.0,117.3484,117.5025,117.2673,117.4944,26876.0
2021-10-28 11:30:00,144.86,145.36,144.81,145.16,12065.0,117.4863,117.8918,117.4457,117.7296,12065.0
2021-10-28 11:40:00,145.06,145.47,145.0,145.12,68121.0,117.6485,117.981,117.5998,117.6972,68121.0
2021-10-28 11:50:00,145.12,145.25,144.93,145.25,9468.0,117.6972,117.8026,117.5431,117.8026,9468.0
2021-10-28 12:00:00,145.24,145.36,145.11,145.19,18374.0,117.7945,117.8918,117.689,117.7539,18374.0
2021-10-28 12:10:00,145.22,145.47,145.22,145.46,10150.0,117.7783,117.981,117.7783,117.9729,10150.0
2021-10-28 12:20:00,145.44,145.72,145.39,145.61,16062.0,117.9567,118.1838,117.9161,118.0946,16062.0
2021-10-28 12:30:00,145.62,145.81,145.49,145.54,39320.0,118.1027,118.2568,117.9972,118.0378,39320.0
2021-10-28 12:40:00,145.46,145.65,145.26,145.65,9601.0,117.9729,118.127,117.8107,118.127,9601.0
2021-10-28 12:50:00,145.62,145.62,145.39,145.55,17941.0,118.1027,118.1027,117.9161,118.0459,17941.0
2021-10-28 13:00:00,145.57,145.91,145.57,145.85,16438.0,118.0621,118.3379,118.0621,118.2892,16438.0
2021-10-28 13:10:00,145.84,145.98,145.84,145.92,10721.0,118.2811,118.3946,118.2811,118.346,10721.0
2021-10-28 13:20:00,145.89,146.09,145.78,146.09,16471.0,118.3217,118.4839,118.2324,118.4839,16471.0
2021-10-28 13:30:00,146.05,146.28,145.98,146.28,18748.0,118.4514,118.638,118.3946,118.638,18748.0
2021-10-28 13:40:00,146.3,146.32,146.08,146.22,21776.0,118.6542,118.6704,118.4757,118.5893,21776.0
2021-10-28 13:50:00,146.11,146.21,146.01,146.03,19059.0,118.5001,118.5812,118.419,118.4352,19059.0
2021-10-28 14:00:00,146.04,146.11,145.97,146.09,23193.0,118.4433,118.5001,118.3865,118.4839,23193.0
2021-10-28 14:10:00,146.11,146.6,146.07,146.6,24353.0,118.5001,118.8975,118.4676,118.8975,24353.0
2021-10-28 14:20:00,146.58,146.7,146.55,146.69,18607.0,118.8813,118.9786,118.8569,118.9705,18607.0
2021-10-28 14:30:00,146.68,146.74,146.6,146.66,16637.0,118.9624,119.011,118.8975,118.9461,16637.0
2021-10-28 14:40:00,146.67,146.7,146.43,146.61,22788.0,118.9543,118.9786,118.7596,118.9056,22788.0
2021-10-28 14:50:00,146.62,146.71,146.53,146.56,15226.0,118.9137,118.9867,118.8407,118.865,15226.0
2021-10-28 15:00:00,146.56,146.68,146.25,146.32,16809.0,118.865,118.9624,118.6136,118.6704,16809.0
2021-10-28 15:10:00,146.28,146.31,146.12,146.29,11240.0,118.638,118.6623,118.5082,118.6461,11240.0
2021-10-28 15:20:00,146.32,146.43,146.02,146.14,15331.0,118.6704,118.7596,118.4271,118.5244,15331.0
2021-10-28 15:30:00,146.11,146.22,145.68,146.17,37517.0,118.5001,118.5893,118.1513,118.5487,37517.0
2021-10-28 15:40:00,146.19,146.72,146.19,146.72,47479.0,118.565,118.9948,118.565,118.9948,47479.0
2021-10-28 15:50:00,146.68,147.23,146.68,147.08,206027.0,118.9624,119.4084,118.9624,119.2868,206027.0
2021-10-29 09:30:00,146.45,146.9,145.77,146.6,49778.0,118.7758,119.1408,118.2243,118.8975,49778.0
2021-10-29 09:40:00,146.49,146.67,146.04,146.34,24255.0,118.8083,118.9543,118.4433,118.6866,24255.0
2021-10-29 09:50:00,146.47,146.85,146.16,146.49,49799.0,118.7921,119.1002,118.5406,118.8083,49799.0
2021-10-29 10:00:00,146.29,146.66,146.22,146.26,19807.0,118.6461,118.9461,118.5893,118.6217,19807.0
2021-10-29 10:10:00,146.19,146.22,145.68,145.97,50256.0,118.565,118.5893,118.1513,118.3865,50256.0
2021-10-29 10:20:00,145.94,146.33,145.94,146.28,21693.0,118.3622,118.6785,118.3622,118.638,21693.0
2021-10-29 10:30:00,146.3,146.88,146.22,146.82,28823.0,118.6542,119.1246,118.5893,119.0759,28823.0
2021-10-29 10:40:00,146.78,147.12,146.68,147.04,21197.0,119.0435,119.3192,118.9624,119.2543,21197.0
2021-10-29 10:50:00,147.02,147.16,146.61,147.01,24086.0,119.2381,119.3517,118.9056,119.23,24086.0
2021-10-29 11:00:00,147.01,147.28,146.89,147.18,20010.0,119.23,119.449,119.1327,119.3679,20010.0
2021-10-29 11:10:00,147.2,147.43,147.15,147.25,25229.0,119.3841,119.5706,119.3436,119.4247,25229.0
2021-10-29 11:20:00,147.25,147.51,147.13,147.32,31913.0,119.4247,119.6355,119.3273,119.4814,31913.0
2021-10-29 11:30:00,147.4,147.61,147.3,147.43,45477.0,119.5463,119.7166,119.4652,119.5706,45477.0
2021-10-29 11:40:00,147.42,147.42,147.02,147.11,19152.0,119.5625,119.5625,119.2381,119.3111,19152.0
2021-10-29 11:50:00,147.17,147.56,147.11,147.48,37652.0,119.3598,119.6761,119.3111,119.6112,37652.0
2021-10-29 12:00:00,147.41,147.53,147.41,147.53,11239.0,119.5544,119.6517,119.5544,119.6517,11239.0
2021-10-29 12:10:00,147.51,147.74,147.46,147.47,26449.0,119.6355,119.8221,119.595,119.6031,26449.0
2021-10-29 12:20:00,147.44,147.44,147.07,147.27,15333.0,119.5788,119.5788,119.2787,119.4409,15333.0
2021-10-29 12:30:00,147.28,147.29,146.91,147.16,24131.0,119.449,119.4571,119.1489,119.3517,24131.0
2021-10-29 12:40:00,147.15,147.29,147.09,147.18,12545.0,119.3436,119.4571,119.2949,119.3679,12545.0
2021-10-29 12:50:00,147.18,147.22,146.96,147.09,26994.0,119.3679,119.4003,119.1895,119.2949,26994.0
2021-10-29 13:00:00,147.12,147.26,147.0,147.26,15511.0,119.3192,119.4328,119.2219,119.4328,15511.0
2021-10-29 13:10:00,147.27,147.27,146.99,147.14,34294.0,119.4409,119.4409,119.2138,119.3354,34294.0
2021-10-29 13:20:00,147.14,147.27,147.08,147.11,22783.0,119.3354,119.4409,119.2868,119.3111,22783.0
2021-10-29 13:30:00,147.05,147.27,147.05,147.24,15848.0,119.2624,119.4409,119.2624,119.4165,15848.0
2021-10-29 13:40:00,147.2,147.21,146.95,146.98,15574.0,119.3841,119.3922,119.1813,119.2057,15574.0
2021-10-29 13:50:00,146.99,147.25,146.95,147.22,21156.0,119.2138,119.4247,119.1813,119.4003,21156.0
2021-10-29 14:00:00,147.23,147.29,147.13,147.19,15736.0,119.4084,119.4571,119.3273,119.376,15736.0
2021-10-29 14:10:00,147.19,147.31,147.11,147.15,18823.0,119.376,119.4733,119.3111,119.3436,18823.0
2021-10-29 14:20:00,147.16,147.2,147.01,147.02,19713.0,119.3517,119.3841,119.23,119.2381,19713.0
2021-10-29 14:30:00,146.99,147.2,146.95,146.98,25472.0,119.2138,119.3841,119.1813,119.2057,25472.0
2021-10-29 14:40:00,146.99,147.26,146.99,147.18,16575.0,119.2138,119.4328,119.2138,119.3679,16575.0
2021-10-29 14:50:00,147.16,147.37,147.02,147.1,35716.0,119.3517,119.522,119.2381,119.303,35716.0
2021-10-29 15:00:00,147.1,147.25,146.92,147.21,38948.0,119.303,119.4247,119.157,119.3922,38948.0
2021-10-29 15:10:00,147.21,147.21,146.38,146.69,37071.0,119.3922,119.3922,118.7191,118.9705,37071.0
2021-10-29 15:20:00,146.69,146.94,146.67,146.79,36823.0,118.9705,119.1732,118.9543,119.0516,36823.0
2021-10-29 15:30:00,146.74,147.06,146.72,146.86,74691.0,119.011,119.2706,118.9948,119.1084,74691.0
2021-10-29 15:40:00,146.87,147.43,146.86,147.38,66836.0,119.1165,119.5706,119.1084,119.5301,66836.0
2021-10-29 15:50:00,147.37,147.39,146.39,146.54,293076.0,119.522,119.5382,118.7272,118.8488,293076.0
2021-11-01 09:30:00,147.41,148.27,147.22,148.04,99972.0,119.5544,120.2519,119.4003,120.0654,99972.0
2021-11-01 09:40:00,148.0,148.1,147.19,148.06,82961.0,120.0329,120.114,119.376,120.0816,82961.0
2021-11-01 09:50:00,148.0,148.3,147.76,147.96,66505.0,120.0329,120.2762,119.8383,120.0005,66505.0
2021-11-01 10:00:00,148.01,148.05,147.36,147.8,49147.0,120.041,120.0735,119.5139,119.8707,49147.0
2021-11-01 10:10:00,147.77,148.08,147.47,147.99,33323.0,119.8464,120.0978,119.6031,120.0248,33323.0
2021-11-01 10:20:00,147.99,148.19,147.62,148.12,36141.0,120.0248,120.187,119.7247,120.1303,36141.0
2021-11-01 10:30:00,148.07,148.07,147.51,147.66,28194.0,120.0897,120.0897,119.6355,119.7572,28194.0
2021-11-01 10:40:00,147.75,148.3,147.75,148.21,24843.0,119.8302,120.2762,119.8302,120.2032,24843.0
2021-11-01 10:50:00,148.18,148.3,147.43,147.5,28996.0,120.1789,120.2762,119.5706,119.6274,28996.0
2021-11-01 11:00:00,147.53,148.11,147.53,148.06,25434.0,119.6517,120.1221,119.6517,120.0816,25434.0
2021-11-01 11:10:00,148.02,148.14,147.91,148.03,17588.0,120.0492,120.1465,119.9599,120.0573,17588.0
2021-11-01 11:20:00,148.05,148.27,148.04,148.11,24470.0,120.0735,120.2519,120.0654,120.1221,24470.0
2021-11-01 11:30:00,148.15,148.29,147.93,147.98,26893.0,120.1546,120.2681,119.9762,120.0167,26893.0
2021-11-01 11:40:00,147.95,148.24,147.85,147.9,21992.0,119.9924,120.2276,119.9113,119.9518,21992.0
2021-11-01 11:50:00,147.9,147.91,147.33,147.68,22709.0,119.9518,119.9599,119.4895,119.7734,22709.0
2021-11-01 12:00:00,147.68,147.8,147.52,147.73,16857.0,119.7734,119.8707,119.6436,119.814,16857.0
2021-11-01 12:10:00,147.73,147.92,147.72,147.92,22750.0,119.814,119.968,119.8058,119.968,22750.0
2021-11-01 12:20:00,147.94,148.22,147.89,148.22,14419.0,119.9843,120.2114,119.9437,120.2114,14419.0
2021-11-01 12:30:00,148.21,148.54,148.21,148.54,24254.0,120.2032,120.4709,120.2032,120.4709,24254.0
2021-11-01 12:40:00,148.55,148.81,148.46,148.75,20140.0,120.479,120.6899,120.406,120.6412,20140.0
2021-11-01 12:50:00,148.71,148.94,148.66,148.83,34178.0,120.6088,120.7953,120.5682,120.7061,34178.0
2021-11-01 13:00:00,148.83,149.05,148.73,148.98,35066.0,120.7061,120.8845,120.625,120.8277,35066.0
2021-11-01 13:10:00,148.99,149.25,148.79,149.12,51624.0,120.8359,121.0467,120.6736,120.9413,51624.0
2021-11-01 13:20:00,149.11,149.11,148.68,148.85,24917.0,120.9332,120.9332,120.5844,120.7223,24917.0
2021-11-01 13:30:00,148.87,149.05,148.82,148.97,24390.0,120.7385,120.8845,120.698,120.8196,24390.0
2021-11-01 13:40:00,148.98,148.98,148.79,148.87,23351.0,120.8277,120.8277,120.6736,120.7385,23351.0
2021-11-01 13:50:00,148.88,148.99,148.41,148.41,23097.0,120.7466,120.8359,120.3655,120.3655,23097.0
2021-11-01 14:00:00,148.42,148.56,148.21,148.5,27347.0,120.3736,120.4871,120.2032,120.4384,27347.0
2021-11-01 14:10:00,148.58,148.66,148.34,148.5,36198.0,120.5033,120.5682,120.3087,120.4384,36198.0
2021-11-01 14:20:00,148.54,148.62,148.36,148.41,25481.0,120.4709,120.5358,120.3249,120.3655,25481.0
2021-11-01 14:30:00,148.44,148.59,148.4,148.4,26775.0,120.3898,120.5114,120.3573,120.3573,26775.0
2021-11-01 14:40:00,148.4,148.66,148.34,148.65,22324.0,120.3573,120.5682,120.3087,120.5601,22324.0
2021-11-01 14:50:00,148.62,148.62,148.42,148.42,27836.0,120.5358,120.5358,120.3736,120.3736,27836.0
2021-11-01 15:00:00,148.41,148.91,148.32,148.88,30951.0,120.3655,120.771,120.2925,120.7466,30951.0
2021-11-01 15:10:00,148.88,148.98,148.69,148.77,25786.0,120.7466,120.8277,120.5925,120.6574,25786.0
2021-11-01 15:20:00,148.74,148.79,148.57,148.67,25593.0,120.6331,120.6736,120.4952,120.5763,25593.0
2021-11-01 15:30:00,148.67,148.88,148.58,148.79,49493.0,120.5763,120.7466,120.5033,120.6736,49493.0
2021-11-01 15:40:00,148.81,149.15,148.66,149.06,69648.0,120.6899,120.9656,120.5682,120.8926,69648.0
2021-11-01 15:50:00,149.07,149.41,149.01,149.36,233778.0,120.9007,121.1765,120.8521,121.1359,233778.0
2021-11-02 09:30:00,157.0,159.97,156.44,158.81,500062.0,127.3322,129.741,126.8781,128.8002,500062.0
2021-11-02 09:40:00,158.81,158.96,156.11,157.4,315865.0,128.8002,128.9219,126.6104,127.6566,315865.0
2021-11-02 09:50:00,157.27,157.49,156.28,157.11,166487.0,127.5512,127.7296,126.7483,127.4214,166487.0
2021-11-02 10:00:00,157.11,158.09,156.46,157.91,148077.0,127.4214,128.2163,126.8943,128.0703,148077.0
2021-11-02 10:10:00,157.82,158.18,157.43,157.64,70433.0,127.9973,128.2893,127.681,127.8513,70433.0
2021-11-02 10:20:00,157.68,157.68,155.0,155.45,162373.0,127.8837,127.8837,125.7102,126.0751,162373.0
2021-11-02 10:30:00,155.45,155.68,154.44,154.91,105109.0,126.0751,126.2617,125.256,125.6372,105109.0
2021-11-02 10:40:00,154.77,155.03,154.5,154.85,94766.0,125.5236,125.7345,125.3046,125.5885,94766.0
2021-11-02 10:50:00,154.86,155.95,154.86,155.94,95634.0,125.5966,126.4806,125.5966,126.4725,95634.0
2021-11-02 11:00:00,155.97,156.37,155.27,155.31,64376.0,126.4969,126.8213,125.9291,125.9616,64376.0
2021-11-02 11:10:00,155.3,155.52,154.78,154.84,53021.0,125.9535,126.1319,125.5317,125.5804,53021.0
2021-11-02 11:20:00,154.92,156.89,154.84,156.56,104228.0,125.6453,127.243,125.5804,126.9754,104228.0
2021-11-02 11:30:00,156.49,156.78,156.21,156.46,42041.0,126.9186,127.1538,126.6915,126.8943,42041.0
2021-11-02 11:40:00,156.46,156.9,156.37,156.9,38825.0,126.8943,127.2511,126.8213,127.2511,38825.0
2021-11-02 11:50:00,156.84,157.39,156.56,157.0,55620.0,127.2025,127.6485,126.9754,127.3322,55620.0
2021-11-02 12:00:00,156.93,156.93,155.87,156.09,44768.0,127.2755,127.2755,126.4158,126.5942,44768.0
2021-11-02 12:10:00,156.15,156.57,156.04,156.43,32903.0,126.6429,126.9835,126.5536,126.8699,32903.0
2021-11-02 12:20:00,156.49,156.8,156.17,156.8,43454.0,126.9186,127.17,126.6591,127.17,43454.0
2021-11-02 12:30:00,156.91,158.78,156.81,157.59,480795.0,127.2592,128.7759,127.1781,127.8107,480795.0
2021-11-02 12:40:00,157.6,158.11,156.49,156.49,175969.0,127.8189,128.2325,126.9186,126.9186,175969.0
2021-11-02 12:50:00,156.58,156.81,156.37,156.53,48515.0,126.9916,127.1781,126.8213,126.951,48515.0
2021-11-02 13:00:00,156.49,157.39,156.49,157.39,52707.0,126.9186,127.6485,126.9186,127.6485,52707.0
2021-11-02 13:10:00,157.35,157.88,157.34,157.78,56531.0,127.6161,128.0459,127.608,127.9648,56531.0
2021-11-02 13:20:00,157.83,158.04,157.62,157.81,48918.0,128.0054,128.1757,127.8351,127.9892,48918.0
2021-11-02 13:30:00,157.8,157.99,157.59,157.88,41752.0,127.9811,128.1352,127.8107,128.0459,41752.0
2021-11-02 13:40:00,157.91,158.33,157.68,157.94,47808.0,128.0703,128.4109,127.8837,128.0946,47808.0
2021-11-02 13:50:00,158.04,158.38,157.84,158.22,42364.0,128.1757,128.4515,128.0135,128.3217,42364.0
2021-11-02 14:00:00,158.2,158.69,158.2,158.63,33084.0,128.3055,128.7029,128.3055,128.6542,33084.0
2021-11-02 14:10:00,158.61,158.9,158.42,158.52,41624.0,128.638,128.8732,128.4839,128.565,41624.0
2021-11-02 14:20:00,158.56,158.83,158.31,158.83,29577.0,128.5974,128.8164,128.3947,128.8164,29577.0
2021-11-02 14:30:00,158.82,159.08,158.62,158.81,40865.0,128.8083,129.0192,128.6461,128.8002,40865.0
2021-11-02 14:40:00,158.77,159.0,158.69,158.72,53165.0,128.7678,128.9543,128.7029,128.7272,53165.0
2021-11-02 14:50:00,158.7,158.8,158.46,158.75,32712.0,128.711,128.7921,128.5163,128.7515,32712.0
2021-11-02 15:00:00,158.71,158.77,158.44,158.61,32943.0,128.7191,128.7678,128.5001,128.638,32943.0
2021-11-02 15:10:00,158.58,158.76,158.36,158.65,41214.0,128.6137,128.7596,128.4352,128.6704,41214.0
2021-11-02 15:20:00,158.65,158.66,158.3,158.58,29757.0,128.6704,128.6785,128.3866,128.6137,29757.0
2021-11-02 15:30:00,158.57,158.65,157.95,157.97,59918.0,128.6056,128.6704,128.1027,128.1189,59918.0
2021-11-02 15:40:00,157.97,158.98,157.91,158.75,89634.0,128.1189,128.9381,128.0703,128.7515,89634.0
2021-11-02 15:50:00,158.75,159.03,158.61,158.99,314558.0,128.7515,128.9786,128.638,128.9462,314558.0
2021-11-03 09:30:00,158.94,160.39,158.74,159.97,95673.0,128.9056,130.0816,128.7434,129.741,95673.0
2021-11-03 09:40:00,160.08,161.56,159.72,161.42,78487.0,129.8302,131.0305,129.5382,130.917,78487.0
2021-11-03 09:50:00,161.3,163.33,161.28,163.17,88502.0,130.8197,132.4661,130.8035,132.3363,88502.0
2021-11-03 10:00:00,163.2,163.79,161.92,162.15,75149.0,132.3606,132.8391,131.3225,131.5091,75149.0
2021-11-03 10:10:00,162.13,162.66,161.88,162.6,43828.0,131.4928,131.9227,131.2901,131.874,43828.0
2021-11-03 10:20:00,162.59,162.6,161.86,162.03,48290.0,131.8659,131.874,131.2739,131.4117,48290.0
2021-11-03 10:30:00,162.07,162.22,161.19,161.52,46514.0,131.4442,131.5658,130.7305,130.9981,46514.0
2021-11-03 10:40:00,161.46,162.05,161.46,161.73,28593.0,130.9494,131.4279,130.9494,131.1684,28593.0
2021-11-03 10:50:00,161.66,162.04,161.63,161.63,23798.0,131.1116,131.4198,131.0873,131.0873,23798.0
2021-11-03 11:00:00,161.66,161.93,161.41,161.47,32625.0,131.1116,131.3306,130.9089,130.9575,32625.0
2021-11-03 11:10:00,161.38,162.03,161.24,161.95,36073.0,130.8846,131.4117,130.771,131.3468,36073.0
2021-11-03 11:20:00,161.97,162.19,161.86,161.98,63982.0,131.3631,131.5415,131.2739,131.3712,63982.0
2021-11-03 11:30:00,162.0,162.42,161.7,162.29,92304.0,131.3874,131.728,131.1441,131.6226,92304.0
2021-11-03 11:40:00,162.36,162.87,162.32,162.74,37444.0,131.6794,132.093,131.6469,131.9876,37444.0
2021-11-03 11:50:00,162.7,163.0,162.57,162.73,29963.0,131.9551,132.1984,131.8497,131.9795,29963.0
2021-11-03 12:00:00,162.75,163.0,162.55,162.68,22524.0,131.9957,132.1984,131.8335,131.9389,22524.0
2021-11-03 12:10:00,162.66,163.07,162.65,162.84,35865.0,131.9227,132.2552,131.9146,132.0687,35865.0
2021-11-03 12:20:00,162.84,163.12,162.7,162.75,27409.0,132.0687,132.2958,131.9551,131.9957,27409.0
2021-11-03 12:30:00,162.7,162.85,162.39,162.81,27155.0,131.9551,132.0768,131.7037,132.0443,27155.0
2021-11-03 12:40:00,162.81,163.05,162.65,162.75,30049.0,132.0443,132.239,131.9146,131.9957,30049.0
2021-11-03 12:50:00,162.75,163.56,162.5,163.5,77930.0,131.9957,132.6526,131.7929,132.6039,77930.0
2021-11-03 13:00:00,163.5,163.57,163.19,163.24,50837.0,132.6039,132.6607,132.3525,132.3931,50837.0
2021-11-03 13:10:00,163.29,163.3,162.91,163.25,39272.0,132.4336,132.4417,132.1254,132.4012,39272.0
2021-11-03 13:20:00,163.3,163.77,163.2,163.77,33698.0,132.4417,132.8229,132.3606,132.8229,33698.0
2021-11-03 13:30:00,163.77,164.35,163.75,164.35,48395.0,132.8229,133.2933,132.8067,133.2933,48395.0
2021-11-03 13:40:00,164.36,164.45,163.87,164.13,39840.0,133.3014,133.3744,132.904,133.1149,39840.0
2021-11-03 13:50:00,164.16,164.29,163.88,164.29,21030.0,133.1392,133.2447,132.9121,133.2447,21030.0
2021-11-03 14:00:00,164.27,164.86,163.8,164.18,49929.0,133.2284,133.707,132.8473,133.1555,49929.0
2021-11-03 14:10:00,164.17,164.56,164.0,164.55,38866.0,133.1473,133.4636,133.0095,133.4555,38866.0
2021-11-03 14:20:00,164.51,165.06,164.44,164.99,45211.0,133.4231,133.8692,133.3663,133.8124,45211.0
2021-11-03 14:30:00,165.02,165.94,164.91,165.32,97781.0,133.8367,134.5829,133.7475,134.08,97781.0
2021-11-03 14:40:00,165.32,165.65,165.21,165.59,52143.0,134.08,134.3477,133.9908,134.299,52143.0
2021-11-03 14:50:00,165.61,166.0,165.45,165.98,58511.0,134.3152,134.6315,134.1855,134.6153,58511.0
2021-11-03 15:00:00,165.96,166.28,165.24,166.1,146155.0,134.5991,134.8586,134.0151,134.7126,146155.0
2021-11-03 15:10:00,166.1,166.64,165.9,166.4,119107.0,134.7126,135.1506,134.5504,134.9559,119107.0
2021-11-03 15:20:00,166.35,166.47,166.08,166.4,84045.0,134.9154,135.0127,134.6964,134.9559,84045.0
2021-11-03 15:30:00,166.43,166.79,166.27,166.5,112745.0,134.9803,135.2722,134.8505,135.037,112745.0
2021-11-03 15:40:00,166.61,166.69,166.4,166.67,83566.0,135.1263,135.1911,134.9559,135.1749,83566.0
2021-11-03 15:50:00,166.67,166.74,166.21,166.28,243285.0,135.1749,135.2317,134.8018,134.8586,243285.0
2021-11-04 09:30:00,166.51,167.31,165.73,165.94,134482.0,135.0452,135.694,134.4126,134.5829,134482.0
2021-11-04 09:40:00,165.91,166.93,165.67,165.78,49955.0,134.5585,135.3858,134.3639,134.4531,49955.0
2021-11-04 09:50:00,165.84,166.21,165.23,165.68,107445.0,134.5018,134.8018,134.007,134.372,107445.0
2021-11-04 10:00:00,165.76,166.76,165.55,166.64,52378.0,134.4369,135.2479,134.2666,135.1506,52378.0
2021-11-04 10:10:00,166.6,166.99,166.4,166.41,44886.0,135.1182,135.4345,134.9559,134.9641,44886.0
2021-11-04 10:20:00,166.46,167.15,166.41,167.13,33283.0,135.0046,135.5642,134.9641,135.548,33283.0
2021-11-04 10:30:00,167.26,167.65,166.97,167.17,31780.0,135.6534,135.9697,135.4182,135.5804,31780.0
2021-11-04 10:40:00,167.14,167.3,166.52,166.87,29996.0,135.5561,135.6859,135.0533,135.3371,29996.0
2021-11-04 10:50:00,166.94,166.97,166.61,166.74,29962.0,135.3939,135.4182,135.1263,135.2317,29962.0
2021-11-04 11:00:00,166.66,166.78,166.07,166.49,26944.0,135.1668,135.2641,134.6883,135.0289,26944.0
2021-11-04 11:10:00,166.46,167.1,166.46,167.02,35891.0,135.0046,135.5237,135.0046,135.4588,35891.0
2021-11-04 11:20:00,167.1,167.28,166.51,166.88,59347.0,135.5237,135.6697,135.0452,135.3452,59347.0
2021-11-04 11:30:00,166.86,167.19,166.68,167.19,18446.0,135.329,135.5967,135.183,135.5967,18446.0
2021-11-04 11:40:00,167.19,167.49,167.12,167.14,17086.0,135.5967,135.84,135.5399,135.5561,17086.0
2021-11-04 11:50:00,167.12,167.26,166.77,167.25,18484.0,135.5399,135.6534,135.256,135.6453,18484.0
2021-11-04 12:00:00,167.23,167.29,167.0,167.15,16388.0,135.6291,135.6778,135.4426,135.5642,16388.0
2021-11-04 12:10:00,167.19,167.5,166.87,166.87,23747.0,135.5967,135.8481,135.3371,135.3371,23747.0
2021-11-04 12:20:00,166.86,167.16,166.75,167.1,18073.0,135.329,135.5723,135.2398,135.5237,18073.0
2021-11-04 12:30:00,167.09,167.41,166.99,167.32,18844.0,135.5156,135.7751,135.4345,135.7021,18844.0
2021-11-04 12:40:00,167.33,167.67,167.23,167.5,40992.0,135.7102,135.986,135.6291,135.8481,40992.0
2021-11-04 12:50:00,167.47,167.56,167.23,167.44,11088.0,135.8237,135.8967,135.6291,135.7994,11088.0
2021-11-04 13:00:00,167.46,167.49,167.3,167.3,14815.0,135.8156,135.84,135.6859,135.6859,14815.0
2021-11-04 13:10:00,167.31,167.5,166.92,166.97,21887.0,135.694,135.8481,135.3777,135.4182,21887.0
2021-11-04 13:20:00,166.94,166.95,166.62,166.68,12827.0,135.3939,135.402,135.1344,135.183,12827.0
2021-11-04 13:30:00,166.73,166.73,165.86,165.9,28186.0,135.2236,135.2236,134.518,134.5504,28186.0
2021-11-04 13:40:00,165.89,165.95,165.65,165.84,27866.0,134.5423,134.591,134.3477,134.5018,27866.0
2021-11-04 13:50:00,165.81,165.92,165.53,165.53,30346.0,134.4774,134.5666,134.2503,134.2503,30346.0
2021-11-04 14:00:00,165.52,165.52,164.7,165.03,42039.0,134.2422,134.2422,133.5772,133.8448,42039.0
2021-11-04 14:10:00,164.96,165.0,164.72,164.72,36657.0,133.7881,133.8205,133.5934,133.5934,36657.0
2021-11-04 14:20:00,164.73,164.92,164.7,164.85,15975.0,133.6015,133.7556,133.5772,133.6988,15975.0
2021-11-04 14:30:00,164.82,164.83,164.52,164.83,35333.0,133.6745,133.6826,133.4312,133.6826,35333.0
2021-11-04 14:40:00,164.9,165.0,164.64,164.64,23038.0,133.7394,133.8205,133.5285,133.5285,23038.0
2021-11-04 14:50:00,164.61,164.89,164.6,164.87,31625.0,133.5042,133.7313,133.4961,133.7151,31625.0
2021-11-04 15:00:00,164.85,165.1,164.85,165.1,21390.0,133.6988,133.9016,133.6988,133.9016,21390.0
2021-11-04 15:10:00,165.1,165.38,165.02,165.17,26015.0,133.9016,134.1287,133.8367,133.9584,26015.0
2021-11-04 15:20:00,165.2,165.61,165.2,165.2,26114.0,133.9827,134.3152,133.9827,133.9827,26114.0
2021-11-04 15:30:00,165.22,165.75,165.0,165.41,39558.0,133.9989,134.4288,133.8205,134.153,39558.0
2021-11-04 15:40:00,165.41,165.54,165.2,165.2,49126.0,134.153,134.2585,133.9827,133.9827,49126.0
2021-11-04 15:50:00,165.22,165.75,165.22,165.73,139143.0,133.9989,134.4288,133.9989,134.4126,139143.0
2021-11-05 09:30:00,168.43,170.55,168.21,169.93,99440.0,136.6023,138.3217,136.4239,137.8189,99440.0
2021-11-05 09:40:00,170.01,170.91,169.03,169.46,74580.0,137.8838,138.6137,137.089,137.4377,74580.0
2021-11-05 09:50:00,169.31,169.95,169.27,169.38,43122.0,137.3161,137.8351,137.2836,137.3728,43122.0
2021-11-05 10:00:00,169.39,169.74,168.48,169.0,43535.0,137.3809,137.6648,136.6429,137.0646,43535.0
2021-11-05 10:10:00,169.02,169.02,168.18,168.28,42217.0,137.0809,137.0809,136.3996,136.4807,42217.0
2021-11-05 10:20:00,168.26,168.37,167.27,168.29,46566.0,136.4645,136.5537,135.6615,136.4888,46566.0
2021-11-05 10:30:00,168.26,168.64,167.82,167.83,46652.0,136.4645,136.7727,136.1076,136.1157,46652.0
2021-11-05 10:40:00,167.82,168.76,167.72,168.54,23567.0,136.1076,136.87,136.0265,136.6916,23567.0
2021-11-05 10:50:00,168.51,168.85,168.37,168.65,31976.0,136.6672,136.943,136.5537,136.7808,31976.0
2021-11-05 11:00:00,168.67,169.21,168.63,168.71,43028.0,136.797,137.2349,136.7645,136.8294,43028.0
2021-11-05 11:10:00,168.71,169.59,168.71,169.47,85092.0,136.8294,137.5431,136.8294,137.4458,85092.0
2021-11-05 11:20:00,169.46,169.98,169.46,169.97,43888.0,137.4377,137.8594,137.4377,137.8513,43888.0
2021-11-05 11:30:00,169.97,169.99,169.53,169.9,23096.0,137.8513,137.8676,137.4945,137.7946,23096.0
2021-11-05 11:40:00,169.9,169.92,169.29,169.4,16028.0,137.7946,137.8108,137.2998,137.389,16028.0
2021-11-05 11:50:00,169.39,169.64,169.3,169.43,22541.0,137.3809,137.5837,137.3079,137.4134,22541.0
2021-11-05 12:00:00,169.43,169.9,169.34,169.9,32037.0,137.4134,137.7946,137.3404,137.7946,32037.0
2021-11-05 12:10:00,169.91,169.99,169.6,169.6,16877.0,137.8027,137.8676,137.5513,137.5513,16877.0
2021-11-05 12:20:00,169.63,169.98,169.29,169.89,37214.0,137.5756,137.8594,137.2998,137.7865,37214.0
2021-11-05 12:30:00,169.85,170.63,169.85,170.31,79136.0,137.754,138.3866,137.754,138.1271,79136.0
2021-11-05 12:40:00,170.31,170.33,170.0,170.26,13572.0,138.1271,138.1433,137.8757,138.0865,13572.0
2021-11-05 12:50:00,170.23,170.23,169.65,169.74,41405.0,138.0622,138.0622,137.5918,137.6648,41405.0
2021-11-05 13:00:00,169.79,170.21,169.76,170.0,23649.0,137.7053,138.046,137.681,137.8757,23649.0
2021-11-05 13:10:00,170.0,170.05,169.54,169.85,25913.0,137.8757,137.9162,137.5026,137.754,25913.0
2021-11-05 13:20:00,169.9,170.0,169.45,169.46,19269.0,137.7946,137.8757,137.4296,137.4377,19269.0
2021-11-05 13:30:00,169.5,170.19,169.5,169.92,25085.0,137.4701,138.0298,137.4701,137.8108,25085.0
2021-11-05 13:40:00,169.94,169.99,169.63,169.71,19921.0,137.827,137.8676,137.5756,137.6405,19921.0
2021-11-05 13:50:00,169.71,169.97,169.68,169.8,33908.0,137.6405,137.8513,137.6161,137.7135,33908.0
2021-11-05 14:00:00,169.78,170.26,169.72,170.14,22953.0,137.6972,138.0865,137.6486,137.9892,22953.0
2021-11-05 14:10:00,170.12,170.27,169.9,169.94,13287.0,137.973,138.0946,137.7946,137.827,13287.0
2021-11-05 14:20:00,169.93,170.1,169.77,170.06,26620.0,137.8189,137.9568,137.6891,137.9243,26620.0
2021-11-05 14:30:00,170.04,170.25,170.04,170.19,12919.0,137.9081,138.0784,137.9081,138.0298,12919.0
2021-11-05 14:40:00,170.2,170.25,170.08,170.19,11938.0,138.0379,138.0784,137.9405,138.0298,11938.0
2021-11-05 14:50:00,170.23,170.34,170.13,170.29,22943.0,138.0622,138.1514,137.9811,138.1109,22943.0
2021-11-05 15:00:00,170.27,170.45,169.87,170.43,28181.0,138.0946,138.2406,137.7702,138.2244,28181.0
2021-11-05 15:10:00,170.49,170.66,170.36,170.47,41191.0,138.2731,138.4109,138.1676,138.2568,41191.0
2021-11-05 15:20:00,170.47,170.59,170.05,170.11,33267.0,138.2568,138.3542,137.9162,137.9649,33267.0
2021-11-05 15:30:00,170.15,170.27,169.97,170.24,40133.0,137.9973,138.0946,137.8513,138.0703,40133.0
2021-11-05 15:40:00,170.25,170.43,170.1,170.3,69428.0,138.0784,138.2244,137.9568,138.119,69428.0
2021-11-05 15:50:00,170.32,170.62,170.28,170.5,149553.0,138.1352,138.3785,138.1028,138.2812,149553.0
2021-11-08 09:30:00,170.65,171.01,169.53,169.8,88136.0,138.4028,138.6948,137.4945,137.7135,88136.0
2021-11-08 09:40:00,169.78,169.79,168.27,168.96,47321.0,137.6972,137.7053,136.4726,137.0322,47321.0
2021-11-08 09:50:00,168.97,169.34,168.14,168.62,45890.0,137.0403,137.3404,136.3671,136.7564,45890.0
2021-11-08 10:00:00,168.71,169.8,168.33,169.75,26279.0,136.8294,137.7135,136.5212,137.6729,26279.0
2021-11-08 10:10:00,169.61,170.51,169.41,169.92,32075.0,137.5594,138.2893,137.3972,137.8108,32075.0
2021-11-08 10:20:00,169.8,170.02,168.78,168.84,23717.0,137.7135,137.8919,136.8862,136.9349,23717.0
2021-11-08 10:30:00,168.81,168.86,167.84,167.95,43402.0,136.9105,136.9511,136.1238,136.213,43402.0
2021-11-08 10:40:00,167.95,168.44,167.57,168.28,24813.0,136.213,136.6105,135.9049,136.4807,24813.0
2021-11-08 10:50:00,168.31,168.4,167.97,168.4,10134.0,136.505,136.578,136.2293,136.578,10134.0
2021-11-08 11:00:00,168.38,168.59,168.26,168.37,9975.0,136.5618,136.7321,136.4645,136.5537,9975.0
2021-11-08 11:10:00,168.41,168.73,168.32,168.65,16224.0,136.5861,136.8457,136.5131,136.7808,16224.0
2021-11-08 11:20:00,168.62,168.85,168.4,168.68,22625.0,136.7564,136.943,136.578,136.8051,22625.0
2021-11-08 11:30:00,168.74,168.88,168.25,168.37,12171.0,136.8538,136.9673,136.4564,136.5537,12171.0
2021-11-08 11:40:00,168.54,168.54,168.15,168.43,17603.0,136.6916,136.6916,136.3753,136.6023,17603.0
2021-11-08 11:50:00,168.41,168.5,168.18,168.23,11806.0,136.5861,136.6591,136.3996,136.4401,11806.0
2021-11-08 12:00:00,168.27,168.33,168.06,168.15,8374.0,136.4726,136.5212,136.3023,136.3753,8374.0
2021-11-08 12:10:00,168.12,168.3,168.12,168.25,8177.0,136.3509,136.4969,136.3509,136.4564,8177.0
2021-11-08 12:20:00,168.2,168.65,168.2,168.61,7444.0,136.4158,136.7808,136.4158,136.7483,7444.0
2021-11-08 12:30:00,168.69,168.72,168.44,168.64,14616.0,136.8132,136.8375,136.6105,136.7727,14616.0
2021-11-08 12:40:00,168.64,168.64,167.95,167.96,7637.0,136.7727,136.7727,136.213,136.2212,7637.0
2021-11-08 12:50:00,167.97,168.18,167.91,168.18,10162.0,136.2293,136.3996,136.1806,136.3996,10162.0
2021-11-08 13:00:00,168.11,168.27,168.08,168.12,6547.0,136.3428,136.4726,136.3185,136.3509,6547.0
2021-11-08 13:10:00,168.04,168.08,167.68,167.68,17630.0,136.286,136.3185,135.9941,135.9941,17630.0
2021-11-08 13:20:00,167.65,168.04,167.65,167.69,10971.0,135.9697,136.286,135.9697,136.0022,10971.0
2021-11-08 13:30:00,167.68,167.92,167.64,167.78,11944.0,135.9941,136.1887,135.9616,136.0752,11944.0
2021-11-08 13:40:00,167.76,167.81,167.62,167.68,8289.0,136.0589,136.0995,135.9454,135.9941,8289.0
2021-11-08 13:50:00,167.65,167.76,167.53,167.71,8120.0,135.9697,136.0589,135.8724,136.0184,8120.0
2021-11-08 14:00:00,167.69,167.71,167.42,167.45,13856.0,136.0022,136.0184,135.7832,135.8075,13856.0
2021-11-08 14:10:00,167.42,167.44,166.26,166.54,31089.0,135.7832,135.7994,134.8424,135.0695,31089.0
2021-11-08 14:20:00,166.55,166.96,166.42,166.85,47899.0,135.0776,135.4101,134.9722,135.3209,47899.0
2021-11-08 14:30:00,166.83,167.48,166.83,167.42,26957.0,135.3047,135.8319,135.3047,135.7832,26957.0
2021-11-08 14:40:00,167.49,167.56,167.28,167.36,10121.0,135.84,135.8967,135.6697,135.7345,10121.0
2021-11-08 14:50:00,167.43,167.63,167.42,167.51,27724.0,135.7913,135.9535,135.7832,135.8562,27724.0
2021-11-08 15:00:00,167.51,167.63,167.34,167.43,11667.0,135.8562,135.9535,135.7183,135.7913,11667.0
2021-11-08 15:10:00,167.41,167.41,167.0,167.0,11843.0,135.7751,135.7751,135.4426,135.4426,11843.0
2021-11-08 15:20:00,166.99,167.11,166.78,166.97,23032.0,135.4345,135.5318,135.2641,135.4182,23032.0
2021-11-08 15:30:00,166.96,167.45,166.83,167.4,30109.0,135.4101,135.8075,135.3047,135.767,30109.0
2021-11-08 15:40:00,167.33,167.35,166.62,166.95,36164.0,135.7102,135.7264,135.1344,135.402,36164.0
2021-11-08 15:50:00,166.97,167.42,166.92,167.39,90844.0,135.4182,135.7832,135.3777,135.7589,90844.0
2021-11-09 09:30:00,167.32,167.38,166.51,166.86,42110.0,135.7021,135.7508,135.0452,135.329,42110.0
2021-11-09 09:40:00,166.85,167.41,166.46,167.0,33427.0,135.3209,135.7751,135.0046,135.4426,33427.0
2021-11-09 09:50:00,167.05,167.46,166.25,166.63,51838.0,135.4831,135.8156,134.8343,135.1425,51838.0
2021-11-09 10:00:00,166.63,166.63,165.54,166.35,59918.0,135.1425,135.1425,134.2585,134.9154,59918.0
2021-11-09 10:10:00,166.31,167.58,166.3,166.43,38509.0,134.883,135.913,134.8748,134.9803,38509.0
2021-11-09 10:20:00,166.49,167.29,166.23,166.98,27824.0,135.0289,135.6778,134.8181,135.4263,27824.0
2021-11-09 10:30:00,166.99,167.08,166.36,166.36,11717.0,135.4345,135.5074,134.9235,134.9235,11717.0
2021-11-09 10:40:00,166.39,167.31,166.36,167.07,41529.0,134.9478,135.694,134.9235,135.4993,41529.0
2021-11-09 10:50:00,167.08,167.08,166.71,166.79,20127.0,135.5074,135.5074,135.2074,135.2722,20127.0
2021-11-09 11:00:00,166.79,167.05,166.5,166.59,68660.0,135.2722,135.4831,135.037,135.11,68660.0
2021-11-09 11:10:00,166.54,167.14,166.44,167.09,29132.0,135.0695,135.5561,134.9884,135.5156,29132.0
2021-11-09 11:20:00,167.08,167.08,166.47,166.47,10843.0,135.5074,135.5074,135.0127,135.0127,10843.0
2021-11-09 11:30:00,166.46,166.66,166.38,166.51,10865.0,135.0046,135.1668,134.9397,135.0452,10865.0
2021-11-09 11:40:00,166.47,166.5,166.18,166.21,15919.0,135.0127,135.037,134.7775,134.8018,15919.0
2021-11-09 11:50:00,166.19,166.26,166.0,166.03,11748.0,134.7856,134.8424,134.6315,134.6559,11748.0
2021-11-09 12:00:00,166.06,166.14,165.91,166.02,10731.0,134.6802,134.7451,134.5585,134.6478,10731.0
2021-11-09 12:10:00,166.03,166.29,165.99,166.21,21530.0,134.6559,134.8667,134.6234,134.8018,21530.0
2021-11-09 12:20:00,166.21,166.35,166.15,166.16,19292.0,134.8018,134.9154,134.7532,134.7613,19292.0
2021-11-09 12:30:00,166.15,166.49,166.14,166.32,8615.0,134.7532,135.0289,134.7451,134.8911,8615.0
2021-11-09 12:40:00,166.37,166.67,166.32,166.63,5168.0,134.9316,135.1749,134.8911,135.1425,5168.0
2021-11-09 12:50:00,166.65,166.8,166.44,166.44,7438.0,135.1587,135.2804,134.9884,134.9884,7438.0
2021-11-09 13:00:00,166.53,166.62,166.39,166.6,6472.0,135.0614,135.1344,134.9478,135.1182,6472.0
2021-11-09 13:10:00,166.59,166.68,166.46,166.64,5728.0,135.11,135.183,135.0046,135.1506,5728.0
2021-11-09 13:20:00,166.63,166.71,166.56,166.65,5460.0,135.1425,135.2074,135.0857,135.1587,5460.0
2021-11-09 13:30:00,166.67,167.0,166.65,166.98,21844.0,135.1749,135.4426,135.1587,135.4263,21844.0
2021-11-09 13:40:00,166.98,167.12,166.91,166.99,11635.0,135.4263,135.5399,135.3696,135.4345,11635.0
2021-11-09 13:50:00,167.0,167.17,166.93,167.0,9275.0,135.4426,135.5804,135.3858,135.4426,9275.0
2021-11-09 14:00:00,166.95,167.05,166.87,166.94,13818.0,135.402,135.4831,135.3371,135.3939,13818.0
2021-11-09 14:10:00,166.94,167.11,166.74,167.01,10194.0,135.3939,135.5318,135.2317,135.4507,10194.0
2021-11-09 14:20:00,166.99,167.07,166.87,167.03,14331.0,135.4345,135.4993,135.3371,135.4669,14331.0
2021-11-09 14:30:00,167.03,167.19,166.98,167.16,17004.0,135.4669,135.5967,135.4263,135.5723,17004.0
2021-11-09 14:40:00,167.25,167.3,167.08,167.13,9799.0,135.6453,135.6859,135.5074,135.548,9799.0
2021-11-09 14:50:00,167.1,167.41,167.04,167.3,6551.0,135.5237,135.7751,135.475,135.6859,6551.0
2021-11-09 15:00:00,167.29,167.36,167.0,167.02,10780.0,135.6778,135.7345,135.4426,135.4588,10780.0
2021-11-09 15:10:00,167.05,167.08,166.81,166.81,10997.0,135.4831,135.5074,135.2885,135.2885,10997.0
2021-11-09 15:20:00,166.84,167.02,166.83,166.91,14982.0,135.3128,135.4588,135.3047,135.3696,14982.0
2021-11-09 15:30:00,166.92,167.03,166.87,167.03,24243.0,135.3777,135.4669,135.3371,135.4669,24243.0
2021-11-09 15:40:00,167.03,167.17,166.89,166.99,33451.0,135.4669,135.5804,135.3534,135.4345,33451.0
2021-11-09 15:50:00,167.04,167.55,167.01,167.48,90354.0,135.475,135.8886,135.4507,135.8319,90354.0
2021-11-10 09:30:00,166.69,167.38,166.54,166.85,39049.0,135.1911,135.7508,135.0695,135.3209,39049.0
2021-11-10 09:40:00,166.89,166.91,165.92,166.6,39166.0,135.3534,135.3696,134.5666,135.1182,39166.0
2021-11-10 09:50:00,166.56,167.47,166.56,167.47,23007.0,135.0857,135.8237,135.0857,135.8237,23007.0
2021-11-10 10:00:00,167.39,167.69,167.19,167.2,18994.0,135.7589,136.0022,135.5967,135.6048,18994.0
2021-11-10 10:10:00,167.07,167.44,167.04,167.1,8178.0,135.4993,135.7994,135.475,135.5237,8178.0
2021-11-10 10:20:00,166.92,167.14,166.79,166.98,10166.0,135.3777,135.5561,135.2722,135.4263,10166.0
2021-11-10 10:30:00,166.99,166.99,166.5,166.69,11711.0,135.4345,135.4345,135.037,135.1911,11711.0
2021-11-10 10:40:00,166.73,166.73,166.26,166.34,7723.0,135.2236,135.2236,134.8424,134.9073,7723.0
2021-11-10 10:50:00,166.32,166.6,166.22,166.29,9177.0,134.8911,135.1182,134.81,134.8667,9177.0
2021-11-10 11:00:00,166.31,166.65,166.24,166.4,10509.0,134.883,135.1587,134.8262,134.9559,10509.0
2021-11-10 11:10:00,166.42,166.6,166.3,166.39,6296.0,134.9722,135.1182,134.8748,134.9478,6296.0
2021-11-10 11:20:00,166.4,166.52,166.3,166.42,9851.0,134.9559,135.0533,134.8748,134.9722,9851.0
2021-11-10 11:30:00,166.34,166.65,166.3,166.4,14381.0,134.9073,135.1587,134.8748,134.9559,14381.0
2021-11-10 11:40:00,166.4,166.53,166.3,166.41,19167.0,134.9559,135.0614,134.8748,134.9641,19167.0
2021-11-10 11:50:00,166.45,166.63,166.32,166.32,11329.0,134.9965,135.1425,134.8911,134.8911,11329.0
2021-11-10 12:00:00,166.37,166.5,166.21,166.24,28310.0,134.9316,135.037,134.8018,134.8262,28310.0
2021-11-10 12:10:00,166.22,166.32,166.06,166.29,20834.0,134.81,134.8911,134.6802,134.8667,20834.0
2021-11-10 12:20:00,166.42,166.42,166.12,166.13,10989.0,134.9722,134.9722,134.7289,134.737,10989.0
2021-11-10 12:30:00,166.14,166.4,166.13,166.4,15641.0,134.7451,134.9559,134.737,134.9559,15641.0
2021-11-10 12:40:00,166.44,166.51,166.07,166.16,21560.0,134.9884,135.0452,134.6883,134.7613,21560.0
2021-11-10 12:50:00,166.14,166.38,166.13,166.19,6190.0,134.7451,134.9397,134.737,134.7856,6190.0
2021-11-10 13:00:00,166.22,166.25,165.84,166.03,16814.0,134.81,134.8343,134.5018,134.6559,16814.0
2021-11-10 13:10:00,166.07,166.26,165.82,165.95,13060.0,134.6883,134.8424,134.4855,134.591,13060.0
2021-11-10 13:20:00,166.0,166.0,165.66,165.75,12409.0,134.6315,134.6315,134.3558,134.4288,12409.0
2021-11-10 13:30:00,165.71,165.9,165.56,165.58,14523.0,134.3963,134.5504,134.2747,134.2909,14523.0
2021-11-10 13:40:00,165.56,165.67,165.04,165.08,29558.0,134.2747,134.3639,133.8529,133.8854,29558.0
2021-11-10 13:50:00,165.0,165.02,164.5,164.95,33470.0,133.8205,133.8367,133.415,133.7799,33470.0
2021-11-10 14:00:00,164.94,164.94,164.46,164.89,22373.0,133.7718,133.7718,133.3825,133.7313,22373.0
2021-11-10 14:10:00,164.85,164.94,164.67,164.81,12944.0,133.6988,133.7718,133.5529,133.6664,12944.0
2021-11-10 14:20:00,164.83,164.9,164.13,164.19,17657.0,133.6826,133.7394,133.1149,133.1636,17657.0
2021-11-10 14:30:00,164.19,164.59,164.05,164.45,29291.0,133.1636,133.488,133.05,133.3744,29291.0
2021-11-10 14:40:00,164.44,164.66,164.2,164.62,32352.0,133.3663,133.5447,133.1717,133.5123,32352.0
2021-11-10 14:50:00,164.66,164.96,164.63,164.65,34084.0,133.5447,133.7881,133.5204,133.5366,34084.0
2021-11-10 15:00:00,164.66,164.7,164.36,164.61,18589.0,133.5447,133.5772,133.3014,133.5042,18589.0
2021-11-10 15:10:00,164.63,165.02,164.63,164.89,44329.0,133.5204,133.8367,133.5204,133.7313,44329.0
2021-11-10 15:20:00,164.97,165.14,164.88,164.91,40289.0,133.7962,133.934,133.7232,133.7475,40289.0
2021-11-10 15:30:00,164.88,164.98,164.33,164.45,41227.0,133.7232,133.8043,133.2771,133.3744,41227.0
2021-11-10 15:40:00,164.47,164.63,164.05,164.06,55473.0,133.3906,133.5204,133.05,133.0581,55473.0
2021-11-10 15:50:00,164.08,164.23,163.78,164.0,225795.0,133.0743,133.196,132.831,133.0095,225795.0
2021-11-11 09:30:00,164.5,164.83,163.91,164.64,48356.0,133.415,133.6826,132.9365,133.5285,48356.0
2021-11-11 09:40:00,164.45,165.16,164.45,165.0,17408.0,133.3744,133.9503,133.3744,133.8205,17408.0
2021-11-11 09:50:00,165.14,165.47,164.61,164.95,18832.0,133.934,134.2017,133.5042,133.7799,18832.0
2021-11-11 10:00:00,164.89,165.09,164.6,164.83,22110.0,133.7313,133.8935,133.4961,133.6826,22110.0
2021-11-11 10:10:00,164.82,164.93,164.57,164.78,27295.0,133.6745,133.7637,133.4718,133.6421,27295.0
2021-11-11 10:20:00,164.76,164.98,164.59,164.78,16158.0,133.6258,133.8043,133.488,133.6421,16158.0
2021-11-11 10:30:00,164.7,165.35,164.5,165.22,18612.0,133.5772,134.1044,133.415,133.9989,18612.0
2021-11-11 10:40:00,165.16,165.16,164.62,164.75,17855.0,133.9503,133.9503,133.5123,133.6177,17855.0
2021-11-11 10:50:00,164.75,164.86,164.42,164.59,19516.0,133.6177,133.707,133.3501,133.488,19516.0
2021-11-11 11:00:00,164.63,164.94,164.63,164.89,28849.0,133.5204,133.7718,133.5204,133.7313,28849.0
2021-11-11 11:10:00,164.95,165.0,164.69,164.96,21447.0,133.7799,133.8205,133.5691,133.7881,21447.0
2021-11-11 11:20:00,164.96,165.04,164.76,165.01,39522.0,133.7881,133.8529,133.6258,133.8286,39522.0
2021-11-11 11:30:00,164.99,165.33,164.85,165.3,22256.0,133.8124,134.0881,133.6988,134.0638,22256.0
2021-11-11 11:40:00,165.3,165.42,165.18,165.28,10169.0,134.0638,134.1611,133.9665,134.0476,10169.0
2021-11-11 11:50:00,165.23,165.7,165.21,165.67,15227.0,134.007,134.3882,133.9908,134.3639,15227.0
2021-11-11 12:00:00,165.67,165.99,165.59,165.93,21767.0,134.3639,134.6234,134.299,134.5748,21767.0
2021-11-11 12:10:00,165.93,166.3,165.82,165.83,63531.0,134.5748,134.8748,134.4855,134.4937,63531.0
2021-11-11 12:20:00,165.84,165.9,165.66,165.89,13700.0,134.5018,134.5504,134.3558,134.5423,13700.0
2021-11-11 12:30:00,165.92,166.31,165.82,166.26,12376.0,134.5666,134.883,134.4855,134.8424,12376.0
2021-11-11 12:40:00,166.26,166.29,166.03,166.16,7769.0,134.8424,134.8667,134.6559,134.7613,7769.0
2021-11-11 12:50:00,166.2,166.21,165.9,165.96,7227.0,134.7937,134.8018,134.5504,134.5991,7227.0
2021-11-11 13:00:00,165.96,165.99,165.59,165.61,12589.0,134.5991,134.6234,134.299,134.3152,12589.0
2021-11-11 13:10:00,165.67,166.06,165.67,166.0,21809.0,134.3639,134.6802,134.3639,134.6315,21809.0
2021-11-11 13:20:00,165.97,166.05,165.62,165.72,12674.0,134.6072,134.6721,134.3233,134.4044,12674.0
2021-11-11 13:30:00,165.71,165.76,165.52,165.75,8077.0,134.3963,134.4369,134.2422,134.4288,8077.0
2021-11-11 13:40:00,165.85,165.94,165.8,165.94,4021.0,134.5099,134.5829,134.4693,134.5829,4021.0
2021-11-11 13:50:00,165.92,166.02,165.86,165.95,10371.0,134.5666,134.6478,134.518,134.591,10371.0
2021-11-11 14:00:00,165.91,166.01,165.85,165.93,21527.0,134.5585,134.6396,134.5099,134.5748,21527.0
2021-11-11 14:10:00,165.96,166.0,165.72,165.72,5591.0,134.5991,134.6315,134.4044,134.4044,5591.0
2021-11-11 14:20:00,165.71,165.9,165.63,165.76,10653.0,134.3963,134.5504,134.3314,134.4369,10653.0
2021-11-11 14:30:00,165.81,166.07,165.8,165.95,9584.0,134.4774,134.6883,134.4693,134.591,9584.0
2021-11-11 14:40:00,165.95,166.14,165.75,165.75,8316.0,134.591,134.7451,134.4288,134.4288,8316.0
2021-11-11 14:50:00,165.81,165.86,165.7,165.82,10896.0,134.4774,134.518,134.3882,134.4855,10896.0
2021-11-11 15:00:00,165.8,165.95,165.78,165.83,10030.0,134.4693,134.591,134.4531,134.4937,10030.0
2021-11-11 15:10:00,165.84,165.84,165.59,165.59,10214.0,134.5018,134.5018,134.299,134.299,10214.0
2021-11-11 15:20:00,165.55,165.61,165.38,165.58,8907.0,134.2666,134.3152,134.1287,134.2909,8907.0
2021-11-11 15:30:00,165.55,165.72,165.41,165.69,14184.0,134.2666,134.4044,134.153,134.3801,14184.0
2021-11-11 15:40:00,165.67,165.84,165.51,165.54,17129.0,134.3639,134.5018,134.2341,134.2585,17129.0
2021-11-11 15:50:00,165.53,165.62,165.26,165.47,66807.0,134.2503,134.3233,134.0314,134.2017,66807.0
2021-11-12 09:30:00,166.25,166.55,165.01,165.85,37156.0,134.8343,135.0776,133.8286,134.5099,37156.0
2021-11-12 09:40:00,165.75,165.75,165.0,165.15,24658.0,134.4288,134.4288,133.8205,133.9422,24658.0
2021-11-12 09:50:00,165.23,165.45,164.79,164.79,17905.0,134.007,134.1855,133.6502,133.6502,17905.0
2021-11-12 10:00:00,164.82,164.86,164.14,164.62,24877.0,133.6745,133.707,133.123,133.5123,24877.0
2021-11-12 10:10:00,164.67,164.99,164.4,164.91,11933.0,133.5529,133.8124,133.3339,133.7475,11933.0
2021-11-12 10:20:00,164.87,164.88,164.06,164.15,19534.0,133.7151,133.7232,133.0581,133.1311,19534.0
2021-11-12 10:30:00,164.12,164.32,163.89,164.32,13890.0,133.1068,133.269,132.9203,133.269,13890.0
2021-11-12 10:40:00,164.35,164.46,164.17,164.42,8385.0,133.2933,133.3825,133.1473,133.3501,8385.0
2021-11-12 10:50:00,164.47,164.75,164.39,164.75,14789.0,133.3906,133.6177,133.3258,133.6177,14789.0
2021-11-12 11:00:00,164.78,164.99,164.73,164.83,13493.0,133.6421,133.8124,133.6015,133.6826,13493.0
2021-11-12 11:10:00,164.85,165.09,164.85,165.02,11998.0,133.6988,133.8935,133.6988,133.8367,11998.0
2021-11-12 11:20:00,165.08,165.2,164.68,164.73,12060.0,133.8854,133.9827,133.561,133.6015,12060.0
2021-11-12 11:30:00,164.75,165.02,164.49,165.01,9413.0,133.6177,133.8367,133.4069,133.8286,9413.0
2021-11-12 11:40:00,164.9,164.92,164.72,164.72,7992.0,133.7394,133.7556,133.5934,133.5934,7992.0
2021-11-12 11:50:00,164.65,164.73,164.5,164.68,6671.0,133.5366,133.6015,133.415,133.561,6671.0
2021-11-12 12:00:00,164.72,164.79,164.39,164.43,9692.0,133.5934,133.6502,133.3258,133.3582,9692.0
2021-11-12 12:10:00,164.41,164.63,164.39,164.44,11323.0,133.342,133.5204,133.3258,133.3663,11323.0
2021-11-12 12:20:00,164.43,164.61,164.39,164.6,5992.0,133.3582,133.5042,133.3258,133.4961,5992.0
2021-11-12 12:30:00,164.61,164.67,164.26,164.28,6660.0,133.5042,133.5529,133.2203,133.2366,6660.0
2021-11-12 12:40:00,164.28,164.62,164.28,164.58,7019.0,133.2366,133.5123,133.2366,133.4799,7019.0
2021-11-12 12:50:00,164.57,164.57,164.43,164.55,8699.0,133.4718,133.4718,133.3582,133.4555,8699.0
2021-11-12 13:00:00,164.49,164.64,164.36,164.57,6378.0,133.4069,133.5285,133.3014,133.4718,6378.0
2021-11-12 13:10:00,164.49,164.54,164.37,164.48,6453.0,133.4069,133.4474,133.3095,133.3988,6453.0
2021-11-12 13:20:00,164.45,164.77,164.4,164.63,5376.0,133.3744,133.634,133.3339,133.5204,5376.0
2021-11-12 13:30:00,164.62,164.83,164.56,164.64,8346.0,133.5123,133.6826,133.4636,133.5285,8346.0
2021-11-12 13:40:00,164.63,164.64,164.44,164.54,3381.0,133.5204,133.5285,133.3663,133.4474,3381.0
2021-11-12 13:50:00,164.55,164.79,164.55,164.79,8267.0,133.4555,133.6502,133.4555,133.6502,8267.0
2021-11-12 14:00:00,164.69,164.75,164.61,164.68,11721.0,133.5691,133.6177,133.5042,133.561,11721.0
2021-11-12 14:10:00,164.69,164.88,164.69,164.83,13803.0,133.5691,133.7232,133.5691,133.6826,13803.0
2021-11-12 14:20:00,164.92,164.95,164.8,164.81,14845.0,133.7556,133.7799,133.6583,133.6664,14845.0
2021-11-12 14:30:00,164.81,164.84,164.28,164.3,58889.0,133.6664,133.6907,133.2366,133.2528,58889.0
2021-11-12 14:40:00,164.25,164.57,164.17,164.52,8471.0,133.2122,133.4718,133.1473,133.4312,8471.0
2021-11-12 14:50:00,164.52,164.66,164.51,164.56,4387.0,133.4312,133.5447,133.4231,133.4636,4387.0
2021-11-12 15:00:00,164.6,164.6,164.42,164.5,6840.0,133.4961,133.4961,133.3501,133.415,6840.0
2021-11-12 15:10:00,164.48,164.55,164.3,164.55,4487.0,133.3988,133.4555,133.2528,133.4555,4487.0
2021-11-12 15:20:00,164.56,164.74,164.49,164.74,13484.0,133.4636,133.6096,133.4069,133.6096,13484.0
2021-11-12 15:30:00,164.75,165.14,164.68,164.79,18942.0,133.6177,133.934,133.561,133.6502,18942.0
2021-11-12 15:40:00,164.81,164.81,164.35,164.65,45452.0,133.6664,133.6664,133.2933,133.5366,45452.0
2021-11-12 15:50:00,164.65,165.08,164.65,164.81,144655.0,133.5366,133.8854,133.5366,133.6664,144655.0
2021-11-15 09:30:00,165.17,165.51,164.63,165.45,28893.0,133.9584,134.2341,133.5204,134.1855,28893.0
2021-11-15 09:40:00,165.36,165.73,165.15,165.55,18435.0,134.1125,134.4126,133.9422,134.2666,18435.0
2021-11-15 09:50:00,165.55,165.57,164.82,164.95,9407.0,134.2666,134.2828,133.6745,133.7799,9407.0
2021-11-15 10:00:00,164.87,164.9,164.49,164.58,16148.0,133.7151,133.7394,133.4069,133.4799,16148.0
2021-11-15 10:10:00,164.68,165.18,164.56,165.14,8177.0,133.561,133.9665,133.4636,133.934,8177.0
2021-11-15 10:20:00,165.25,165.61,165.24,165.39,10735.0,134.0233,134.3152,134.0151,134.1368,10735.0
2021-11-15 10:30:00,165.3,165.31,164.64,164.84,10536.0,134.0638,134.0719,133.5285,133.6907,10536.0
2021-11-15 10:40:00,164.84,165.27,164.84,165.13,8413.0,133.6907,134.0395,133.6907,133.9259,8413.0
2021-11-15 10:50:00,165.09,165.13,164.46,164.46,11038.0,133.8935,133.9259,133.3825,133.3825,11038.0
2021-11-15 11:00:00,164.47,164.91,164.43,164.62,10773.0,133.3906,133.7475,133.3582,133.5123,10773.0
2021-11-15 11:10:00,164.67,164.71,164.25,164.25,9559.0,133.5529,133.5853,133.2122,133.2122,9559.0
2021-11-15 11:20:00,164.29,164.53,164.23,164.53,11767.0,133.2447,133.4393,133.196,133.4393,11767.0
2021-11-15 11:30:00,164.52,164.67,164.38,164.65,10494.0,133.4312,133.5529,133.3177,133.5366,10494.0
2021-11-15 11:40:00,164.67,164.7,164.33,164.61,12388.0,133.5529,133.5772,133.2771,133.5042,12388.0
2021-11-15 11:50:00,164.57,164.61,164.35,164.4,7778.0,133.4718,133.5042,133.2933,133.3339,7778.0
2021-11-15 12:00:00,164.39,164.43,164.29,164.4,5806.0,133.3258,133.3582,133.2447,133.3339,5806.0
2021-11-15 12:10:00,164.46,164.52,164.4,164.46,9872.0,133.3825,133.4312,133.3339,133.3825,9872.0
2021-11-15 12:20:00,164.5,164.68,164.45,164.6,12977.0,133.415,133.561,133.3744,133.4961,12977.0
2021-11-15 12:30:00,164.62,164.9,164.62,164.9,10428.0,133.5123,133.7394,133.5123,133.7394,10428.0
2021-11-15 12:40:00,164.92,165.14,164.81,165.08,11045.0,133.7556,133.934,133.6664,133.8854,11045.0
2021-11-15 12:50:00,165.1,165.29,165.04,165.29,9468.0,133.9016,134.0557,133.8529,134.0557,9468.0
2021-11-15 13:00:00,165.24,165.55,165.23,165.52,18700.0,134.0151,134.2666,134.007,134.2422,18700.0
2021-11-15 13:10:00,165.52,165.59,165.31,165.32,9866.0,134.2422,134.299,134.0719,134.08,9866.0
2021-11-15 13:20:00,165.36,165.46,165.23,165.44,11511.0,134.1125,134.1936,134.007,134.1774,11511.0
2021-11-15 13:30:00,165.44,165.64,165.44,165.54,13557.0,134.1774,134.3396,134.1774,134.2585,13557.0
2021-11-15 13:40:00,165.53,165.71,165.53,165.71,12970.0,134.2503,134.3963,134.2503,134.3963,12970.0
2021-11-15 13:50:00,165.7,165.91,165.7,165.87,17585.0,134.3882,134.5585,134.3882,134.5261,17585.0
2021-11-15 14:00:00,165.83,165.87,165.58,165.76,10152.0,134.4937,134.5261,134.2909,134.4369,10152.0
2021-11-15 14:10:00,165.77,165.77,165.57,165.68,9770.0,134.445,134.445,134.2828,134.372,9770.0
2021-11-15 14:20:00,165.72,165.74,165.59,165.74,10947.0,134.4044,134.4207,134.299,134.4207,10947.0
2021-11-15 14:30:00,165.75,165.79,165.66,165.79,7116.0,134.4288,134.4612,134.3558,134.4612,7116.0
2021-11-15 14:40:00,165.8,165.8,165.61,165.66,6292.0,134.4693,134.4693,134.3152,134.3558,6292.0
2021-11-15 14:50:00,165.68,165.69,165.6,165.69,2255.0,134.372,134.3801,134.3071,134.3801,2255.0
2021-11-15 15:00:00,165.63,165.68,165.57,165.65,7865.0,134.3314,134.372,134.2828,134.3477,7865.0
2021-11-15 15:10:00,165.57,165.62,165.49,165.54,7306.0,134.2828,134.3233,134.2179,134.2585,7306.0
2021-11-15 15:20:00,165.53,165.58,165.37,165.37,9932.0,134.2503,134.2909,134.1206,134.1206,9932.0
2021-11-15 15:30:00,165.34,165.34,165.0,165.24,11720.0,134.0962,134.0962,133.8205,134.0151,11720.0
2021-11-15 15:40:00,165.23,165.58,165.23,165.47,24864.0,134.007,134.2909,134.007,134.2017,24864.0
2021-11-15 15:50:00,165.51,166.32,165.51,166.31,152433.0,134.2341,134.8911,134.2341,134.883,152433.0
2021-11-16 09:30:00,165.75,165.88,164.75,165.04,41569.0,134.4288,134.5342,133.6177,133.8529,41569.0
2021-11-16 09:40:00,165.0,166.04,164.81,165.9,27063.0,133.8205,134.664,133.6664,134.5504,27063.0
2021-11-16 09:50:00,165.95,166.14,165.72,165.91,23377.0,134.591,134.7451,134.4044,134.5585,23377.0
2021-11-16 10:00:00,165.85,165.96,165.0,165.16,28793.0,134.5099,134.5991,133.8205,133.9503,28793.0
2021-11-16 10:10:00,165.13,165.58,165.09,165.58,23064.0,133.9259,134.2909,133.8935,134.2909,23064.0
2021-11-16 10:20:00,165.54,165.87,165.38,165.8,16274.0,134.2585,134.5261,134.1287,134.4693,16274.0
2021-11-16 10:30:00,165.76,166.29,165.76,165.93,17647.0,134.4369,134.8667,134.4369,134.5748,17647.0
2021-11-16 10:40:00,165.94,165.94,165.6,165.63,7575.0,134.5829,134.5829,134.3071,134.3314,7575.0
2021-11-16 10:50:00,165.57,165.93,165.53,165.93,19821.0,134.2828,134.5748,134.2503,134.5748,19821.0
2021-11-16 11:00:00,166.01,166.05,165.8,166.01,18290.0,134.6396,134.6721,134.4693,134.6396,18290.0
2021-11-16 11:10:00,166.04,166.04,165.77,165.85,10444.0,134.664,134.664,134.445,134.5099,10444.0
2021-11-16 11:20:00,165.86,165.99,165.77,165.92,11841.0,134.518,134.6234,134.445,134.5666,11841.0
2021-11-16 11:30:00,165.89,165.92,165.76,165.86,7791.0,134.5423,134.5666,134.4369,134.518,7791.0
2021-11-16 11:40:00,165.86,165.98,165.75,165.87,14993.0,134.518,134.6153,134.4288,134.5261,14993.0
2021-11-16 11:50:00,165.92,166.18,165.89,166.09,7299.0,134.5666,134.7775,134.5423,134.7045,7299.0
2021-11-16 12:00:00,166.09,166.29,165.99,166.0,13349.0,134.7045,134.8667,134.6234,134.6315,13349.0
2021-11-16 12:10:00,166.05,166.09,165.74,165.74,8718.0,134.6721,134.7045,134.4207,134.4207,8718.0
2021-11-16 12:20:00,165.67,165.67,165.05,165.27,12636.0,134.3639,134.3639,133.861,134.0395,12636.0
2021-11-16 12:30:00,165.36,165.6,165.29,165.55,14235.0,134.1125,134.3071,134.0557,134.2666,14235.0
2021-11-16 12:40:00,165.6,165.8,165.6,165.76,10625.0,134.3071,134.4693,134.3071,134.4369,10625.0
2021-11-16 12:50:00,165.69,165.69,165.39,165.48,26714.0,134.3801,134.3801,134.1368,134.2098,26714.0
2021-11-16 13:00:00,165.51,165.58,165.39,165.41,7669.0,134.2341,134.2909,134.1368,134.153,7669.0
2021-11-16 13:10:00,165.43,165.48,165.33,165.34,6008.0,134.1692,134.2098,134.0881,134.0962,6008.0
2021-11-16 13:20:00,165.31,165.43,165.28,165.43,8055.0,134.0719,134.1692,134.0476,134.1692,8055.0
2021-11-16 13:30:00,165.44,165.47,165.29,165.39,3854.0,134.1774,134.2017,134.0557,134.1368,3854.0
2021-11-16 13:40:00,165.32,165.35,165.28,165.28,6495.0,134.08,134.1044,134.0476,134.0476,6495.0
2021-11-16 13:50:00,165.3,165.36,165.19,165.29,7329.0,134.0638,134.1125,133.9746,134.0557,7329.0
2021-11-16 14:00:00,165.23,165.3,165.17,165.17,4212.0,134.007,134.0638,133.9584,133.9584,4212.0
2021-11-16 14:10:00,165.09,165.24,165.09,165.2,6361.0,133.8935,134.0151,133.8935,133.9827,6361.0
2021-11-16 14:20:00,165.18,165.18,164.93,165.03,8434.0,133.9665,133.9665,133.7637,133.8448,8434.0
2021-11-16 14:30:00,165.0,165.22,164.85,165.04,22264.0,133.8205,133.9989,133.6988,133.8529,22264.0
2021-11-16 14:40:00,165.05,165.07,164.86,164.88,4249.0,133.861,133.8773,133.707,133.7232,4249.0
2021-11-16 14:50:00,164.89,164.96,164.78,164.84,4986.0,133.7313,133.7881,133.6421,133.6907,4986.0
2021-11-16 15:00:00,164.84,165.11,164.78,165.07,14075.0,133.6907,133.9097,133.6421,133.8773,14075.0
2021-11-16 15:10:00,165.05,165.05,164.87,164.97,6942.0,133.861,133.861,133.7151,133.7962,6942.0
2021-11-16 15:20:00,164.93,164.94,164.48,164.48,10638.0,133.7637,133.7718,133.3988,133.3988,10638.0
2021-11-16 15:30:00,164.48,164.79,164.34,164.68,17565.0,133.3988,133.6502,133.2852,133.561,17565.0
2021-11-16 15:40:00,164.7,164.76,164.49,164.67,47160.0,133.5772,133.6258,133.4069,133.5529,47160.0
2021-11-16 15:50:00,164.64,164.92,164.5,164.92,88044.0,133.5285,133.7556,133.415,133.7556,88044.0
2021-11-17 09:30:00,164.23,164.5,163.51,163.59,66779.0,133.196,133.415,132.6121,132.6769,66779.0
2021-11-17 09:40:00,163.63,164.51,163.54,164.35,49465.0,132.7094,133.4231,132.6364,133.2933,49465.0
2021-11-17 09:50:00,164.21,164.26,163.01,163.08,21439.0,133.1798,133.2203,132.2065,132.2633,21439.0
2021-11-17 10:00:00,163.1,163.68,162.84,163.28,17575.0,132.2795,132.7499,132.0687,132.4255,17575.0
2021-11-17 10:10:00,163.22,163.66,163.14,163.14,17126.0,132.3769,132.7337,132.312,132.312,17126.0
2021-11-17 10:20:00,163.07,163.78,162.88,163.62,14722.0,132.2552,132.831,132.1011,132.7013,14722.0
2021-11-17 10:30:00,163.56,164.7,163.56,164.25,17933.0,132.6526,133.5772,132.6526,133.2122,17933.0
2021-11-17 10:40:00,164.32,164.4,163.92,164.03,18624.0,133.269,133.3339,132.9446,133.0338,18624.0
2021-11-17 10:50:00,163.94,163.97,163.48,163.5,9294.0,132.9608,132.9851,132.5877,132.6039,9294.0
2021-11-17 11:00:00,163.65,164.18,163.56,164.18,6260.0,132.7256,133.1555,132.6526,133.1555,6260.0
2021-11-17 11:10:00,164.12,164.13,163.42,163.44,9139.0,133.1068,133.1149,132.5391,132.5553,9139.0
2021-11-17 11:20:00,163.44,163.5,163.29,163.47,8222.0,132.5553,132.6039,132.4336,132.5796,8222.0
2021-11-17 11:30:00,163.52,164.06,163.51,164.06,9349.0,132.6202,133.0581,132.6121,133.0581,9349.0
2021-11-17 11:40:00,164.08,164.21,163.95,164.2,5151.0,133.0743,133.1798,132.9689,133.1717,5151.0
2021-11-17 11:50:00,164.28,164.47,164.06,164.41,19057.0,133.2366,133.3906,133.0581,133.342,19057.0
2021-11-17 12:00:00,164.41,164.41,163.88,163.89,5626.0,133.342,133.342,132.9121,132.9203,5626.0
2021-11-17 12:10:00,163.9,164.07,163.87,163.96,9630.0,132.9284,133.0662,132.904,132.977,9630.0
2021-11-17 12:20:00,163.94,164.15,163.77,164.05,21835.0,132.9608,133.1311,132.8229,133.05,21835.0
2021-11-17 12:30:00,164.08,164.41,164.03,164.39,23180.0,133.0743,133.342,133.0338,133.3258,23180.0
2021-11-17 12:40:00,164.43,164.71,164.38,164.6,22702.0,133.3582,133.5853,133.3177,133.4961,22702.0
2021-11-17 12:50:00,164.58,164.91,164.48,164.83,14747.0,133.4799,133.7475,133.3988,133.6826,14747.0
2021-11-17 13:00:00,164.86,165.37,164.86,165.06,20811.0,133.707,134.1206,133.707,133.8692,20811.0
2021-11-17 13:10:00,165.03,165.23,165.0,165.06,9077.0,133.8448,134.007,133.8205,133.8692,9077.0
2021-11-17 13:20:00,165.06,165.56,165.02,165.54,23402.0,133.8692,134.2747,133.8367,134.2585,23402.0
2021-11-17 13:30:00,165.5,165.91,165.48,165.9,19752.0,134.226,134.5585,134.2098,134.5504,19752.0
2021-11-17 13:40:00,165.88,166.13,165.88,165.94,23592.0,134.5342,134.737,134.5342,134.5829,23592.0
2021-11-17 13:50:00,165.97,166.47,165.79,166.36,26157.0,134.6072,135.0127,134.4612,134.9235,26157.0
2021-11-17 14:00:00,166.33,166.4,166.14,166.17,15544.0,134.8992,134.9559,134.7451,134.7694,15544.0
2021-11-17 14:10:00,166.17,166.33,166.12,166.24,14066.0,134.7694,134.8992,134.7289,134.8262,14066.0
2021-11-17 14:20:00,166.2,166.48,166.03,166.44,29591.0,134.7937,135.0208,134.6559,134.9884,29591.0
2021-11-17 14:30:00,166.41,166.81,166.34,166.72,18052.0,134.9641,135.2885,134.9073,135.2155,18052.0
2021-11-17 14:40:00,166.76,167.05,166.69,167.05,20877.0,135.2479,135.4831,135.1911,135.4831,20877.0
2021-11-17 14:50:00,167.05,167.08,166.75,166.96,29080.0,135.4831,135.5074,135.2398,135.4101,29080.0
2021-11-17 15:00:00,166.98,167.13,166.76,166.99,29825.0,135.4263,135.548,135.2479,135.4345,29825.0
2021-11-17 15:10:00,166.98,167.48,166.98,167.37,23990.0,135.4263,135.8319,135.4263,135.7426,23990.0
2021-11-17 15:20:00,167.44,167.46,167.11,167.38,23361.0,135.7994,135.8156,135.5318,135.7508,23361.0
2021-11-17 15:30:00,167.31,167.46,167.04,167.2,45692.0,135.694,135.8156,135.475,135.6048,45692.0
2021-11-17 15:40:00,167.18,167.65,167.05,167.49,53859.0,135.5886,135.9697,135.4831,135.84,53859.0
2021-11-17 15:50:00,167.53,167.87,167.45,167.52,148709.0,135.8724,136.1482,135.8075,135.8643,148709.0
2021-11-18 09:30:00,169.14,171.12,168.67,169.71,189558.0,137.1782,138.784,136.797,137.6405,189558.0
2021-11-18 09:40:00,169.63,170.31,168.81,168.97,34035.0,137.5756,138.1271,136.9105,137.0403,34035.0
2021-11-18 09:50:00,168.93,169.08,168.32,168.32,28070.0,137.0079,137.1295,136.5131,136.5131,28070.0
2021-11-18 10:00:00,168.39,169.0,167.97,168.07,45848.0,136.5699,137.0646,136.2293,136.3104,45848.0
2021-11-18 10:10:00,168.07,168.32,167.37,167.43,29737.0,136.3104,136.5131,135.7426,135.7913,29737.0
2021-11-18 10:20:00,167.39,167.92,167.37,167.56,29187.0,135.7589,136.1887,135.7426,135.8967,29187.0
2021-11-18 10:30:00,167.66,168.37,167.58,168.22,22861.0,135.9778,136.5537,135.913,136.432,22861.0
2021-11-18 10:40:00,168.32,168.46,167.88,168.02,30720.0,136.5131,136.6267,136.1563,136.2698,30720.0
2021-11-18 10:50:00,168.11,168.85,168.11,168.52,34062.0,136.3428,136.943,136.3428,136.6753,34062.0
2021-11-18 11:00:00,168.52,169.3,168.48,169.25,46402.0,136.6753,137.3079,136.6429,137.2674,46402.0
2021-11-18 11:10:00,169.22,169.86,168.94,169.55,45718.0,137.2431,137.7621,137.016,137.5107,45718.0
2021-11-18 11:20:00,169.5,169.88,169.47,169.75,46178.0,137.4701,137.7783,137.4458,137.6729,46178.0
2021-11-18 11:30:00,169.71,169.91,169.51,169.79,26170.0,137.6405,137.8027,137.4783,137.7053,26170.0
2021-11-18 11:40:00,169.8,169.84,168.92,169.14,41187.0,137.7135,137.7459,136.9997,137.1782,41187.0
2021-11-18 11:50:00,169.34,169.5,168.43,169.49,70017.0,137.3404,137.4701,136.6023,137.462,70017.0
2021-11-18 12:00:00,169.48,170.32,169.21,170.32,64973.0,137.4539,138.1352,137.2349,138.1352,64973.0
2021-11-18 12:10:00,170.33,170.43,170.0,170.06,15322.0,138.1433,138.2244,137.8757,137.9243,15322.0
2021-11-18 12:20:00,170.03,170.11,169.79,169.89,16662.0,137.9,137.9649,137.7053,137.7865,16662.0
2021-11-18 12:30:00,169.86,170.0,169.69,169.77,22838.0,137.7621,137.8757,137.6242,137.6891,22838.0
2021-11-18 12:40:00,169.77,169.88,169.13,169.17,15426.0,137.6891,137.7783,137.1701,137.2025,15426.0
2021-11-18 12:50:00,169.12,169.23,169.06,169.22,15441.0,137.162,137.2512,137.1133,137.2431,15441.0
2021-11-18 13:00:00,169.16,169.32,169.1,169.26,14683.0,137.1944,137.3242,137.1457,137.2755,14683.0
2021-11-18 13:10:00,169.27,169.55,169.11,169.13,10427.0,137.2836,137.5107,137.1538,137.1701,10427.0
2021-11-18 13:20:00,169.09,169.1,168.53,168.92,76322.0,137.1376,137.1457,136.6834,136.9997,76322.0
2021-11-18 13:30:00,168.94,169.28,168.94,169.28,8493.0,137.016,137.2917,137.016,137.2917,8493.0
2021-11-18 13:40:00,169.24,169.43,169.05,169.41,11336.0,137.2593,137.4134,137.1052,137.3972,11336.0
2021-11-18 13:50:00,169.41,169.41,169.19,169.38,10359.0,137.3972,137.3972,137.2187,137.3728,10359.0
2021-11-18 14:00:00,169.42,169.52,169.27,169.32,8114.0,137.4053,137.4864,137.2836,137.3242,8114.0
2021-11-18 14:10:00,169.32,169.44,169.16,169.17,27742.0,137.3242,137.4215,137.1944,137.2025,27742.0
2021-11-18 14:20:00,169.17,169.23,169.0,169.09,8933.0,137.2025,137.2512,137.0646,137.1376,8933.0
2021-11-18 14:30:00,169.09,169.36,169.05,169.28,13165.0,137.1376,137.3566,137.1052,137.2917,13165.0
2021-11-18 14:40:00,169.33,169.4,169.25,169.29,7144.0,137.3323,137.389,137.2674,137.2998,7144.0
2021-11-18 14:50:00,169.37,169.84,169.37,169.74,10238.0,137.3647,137.7459,137.3647,137.6648,10238.0
2021-11-18 15:00:00,169.72,169.79,169.44,169.44,13249.0,137.6486,137.7053,137.4215,137.4215,13249.0
2021-11-18 15:10:00,169.46,169.6,169.19,169.23,19013.0,137.4377,137.5513,137.2187,137.2512,19013.0
2021-11-18 15:20:00,169.24,169.6,169.08,169.34,15782.0,137.2593,137.5513,137.1295,137.3404,15782.0
2021-11-18 15:30:00,169.36,169.6,168.76,168.76,22280.0,137.3566,137.5513,136.87,136.87,22280.0
2021-11-18 15:40:00,168.72,168.96,168.5,168.9,39238.0,136.8375,137.0322,136.6591,136.9835,39238.0
2021-11-18 15:50:00,168.88,169.44,168.81,169.3,141354.0,136.9673,137.4215,136.9105,137.3079,141354.0
2021-11-19 09:30:00,167.91,168.48,166.61,166.83,129495.0,136.1806,136.6429,135.1263,135.3047,129495.0
2021-11-19 09:40:00,166.93,167.83,166.8,166.8,28748.0,135.3858,136.1157,135.2804,135.2804,28748.0
2021-11-19 09:50:00,166.8,166.97,166.35,166.73,45836.0,135.2804,135.4182,134.9154,135.2236,45836.0
2021-11-19 10:00:00,166.84,166.87,166.07,166.31,37253.0,135.3128,135.3371,134.6883,134.883,37253.0
2021-11-19 10:10:00,166.3,167.11,166.29,167.02,26922.0,134.8748,135.5318,134.8667,135.4588,26922.0
2021-11-19 10:20:00,167.06,167.24,166.57,166.63,21755.0,135.4912,135.6372,135.0938,135.1425,21755.0
2021-11-19 10:30:00,166.57,166.9,166.43,166.86,19240.0,135.0938,135.3615,134.9803,135.329,19240.0
2021-11-19 10:40:00,166.88,167.45,166.88,167.22,19954.0,135.3452,135.8075,135.3452,135.621,19954.0
2021-11-19 10:50:00,167.18,167.41,166.8,167.14,20818.0,135.5886,135.7751,135.2804,135.5561,20818.0
2021-11-19 11:00:00,167.17,167.19,166.67,166.95,24586.0,135.5804,135.5967,135.1749,135.402,24586.0
2021-11-19 11:10:00,166.95,167.43,166.95,167.39,25666.0,135.402,135.7913,135.402,135.7589,25666.0
2021-11-19 11:20:00,167.33,167.78,167.24,167.62,23977.0,135.7102,136.0752,135.6372,135.9454,23977.0
2021-11-19 11:30:00,167.58,167.65,167.01,167.07,9285.0,135.913,135.9697,135.4507,135.4993,9285.0
2021-11-19 11:40:00,167.08,167.3,167.0,167.07,17379.0,135.5074,135.6859,135.4426,135.4993,17379.0
2021-11-19 11:50:00,167.01,167.07,166.67,166.72,18923.0,135.4507,135.4993,135.1749,135.2155,18923.0
2021-11-19 12:00:00,166.8,167.24,166.77,167.13,11249.0,135.2804,135.6372,135.256,135.548,11249.0
2021-11-19 12:10:00,167.14,167.85,167.13,167.59,14024.0,135.5561,136.1319,135.548,135.9211,14024.0
2021-11-19 12:20:00,167.56,167.82,167.52,167.73,28057.0,135.8967,136.1076,135.8643,136.0346,28057.0
2021-11-19 12:30:00,167.73,168.1,167.71,167.96,26092.0,136.0346,136.3347,136.0184,136.2212,26092.0
2021-11-19 12:40:00,168.01,168.19,167.78,167.78,15051.0,136.2617,136.4077,136.0752,136.0752,15051.0
2021-11-19 12:50:00,167.78,168.03,167.71,167.71,11596.0,136.0752,136.2779,136.0184,136.0184,11596.0
2021-11-19 13:00:00,167.66,167.74,167.24,167.35,9340.0,135.9778,136.0427,135.6372,135.7264,9340.0
2021-11-19 13:10:00,167.36,167.49,167.15,167.17,7687.0,135.7345,135.84,135.5642,135.5804,7687.0
2021-11-19 13:20:00,167.15,167.2,167.0,167.01,14301.0,135.5642,135.6048,135.4426,135.4507,14301.0
2021-11-19 13:30:00,166.86,166.91,166.52,166.61,19440.0,135.329,135.3696,135.0533,135.1263,19440.0
2021-11-19 13:40:00,166.56,166.57,165.86,165.96,33731.0,135.0857,135.0938,134.518,134.5991,33731.0
2021-11-19 13:50:00,165.94,166.71,165.88,166.63,19579.0,134.5829,135.2074,134.5342,135.1425,19579.0
2021-11-19 14:00:00,166.59,166.9,166.58,166.87,26794.0,135.11,135.3615,135.1019,135.3371,26794.0
2021-11-19 14:10:00,166.86,166.94,166.76,166.83,21675.0,135.329,135.3939,135.2479,135.3047,21675.0
2021-11-19 14:20:00,166.85,167.04,166.72,166.81,11883.0,135.3209,135.475,135.2155,135.2885,11883.0
2021-11-19 14:30:00,166.65,166.83,166.41,166.79,11669.0,135.1587,135.3047,134.9641,135.2722,11669.0
2021-11-19 14:40:00,166.8,166.85,166.61,166.71,13728.0,135.2804,135.3209,135.1263,135.2074,13728.0
2021-11-19 14:50:00,166.74,166.88,166.6,166.75,15572.0,135.2317,135.3452,135.1182,135.2398,15572.0
2021-11-19 15:00:00,166.75,166.75,166.58,166.72,15081.0,135.2398,135.2398,135.1019,135.2155,15081.0
2021-11-19 15:10:00,166.63,166.69,166.37,166.49,10387.0,135.1425,135.1911,134.9316,135.0289,10387.0
2021-11-19 15:20:00,166.47,166.72,166.4,166.72,12468.0,135.0127,135.2155,134.9559,135.2155,12468.0
2021-11-19 15:30:00,166.71,167.06,166.61,166.68,21439.0,135.2074,135.4912,135.1263,135.183,21439.0
2021-11-19 15:40:00,166.65,166.91,166.53,166.82,34230.0,135.1587,135.3696,135.0614,135.2966,34230.0
2021-11-19 15:50:00,166.75,166.97,166.62,166.91,161771.0,135.2398,135.4182,135.1344,135.3696,161771.0
2021-11-22 09:30:00,168.13,168.39,167.01,167.8,35619.0,136.359,136.5699,135.4507,136.0914,35619.0
2021-11-22 09:40:00,167.48,168.91,167.23,168.72,28244.0,135.8319,136.9916,135.6291,136.8375,28244.0
2021-11-22 09:50:00,168.71,168.85,167.62,168.3,26132.0,136.8294,136.943,135.9454,136.4969,26132.0
2021-11-22 10:00:00,168.5,169.58,168.5,169.51,47235.0,136.6591,137.535,136.6591,137.4783,47235.0
2021-11-22 10:10:00,169.46,170.15,169.46,170.09,31703.0,137.4377,137.9973,137.4377,137.9487,31703.0
2021-11-22 10:20:00,170.11,170.48,169.95,170.2,23348.0,137.9649,138.265,137.8351,138.0379,23348.0
2021-11-22 10:30:00,170.15,170.65,170.14,170.24,23037.0,137.9973,138.4028,137.9892,138.0703,23037.0
2021-11-22 10:40:00,170.2,170.55,169.77,169.84,28802.0,138.0379,138.3217,137.6891,137.7459,28802.0
2021-11-22 10:50:00,169.75,169.99,169.65,169.83,15759.0,137.6729,137.8676,137.5918,137.7378,15759.0
2021-11-22 11:00:00,169.82,170.0,169.52,169.87,17625.0,137.7297,137.8757,137.4864,137.7702,17625.0
2021-11-22 11:10:00,169.83,170.09,169.75,169.94,19258.0,137.7378,137.9487,137.6729,137.827,19258.0
2021-11-22 11:20:00,169.97,170.32,169.77,169.99,54303.0,137.8513,138.1352,137.6891,137.8676,54303.0
2021-11-22 11:30:00,169.86,170.04,169.47,169.63,13742.0,137.7621,137.9081,137.4458,137.5756,13742.0
2021-11-22 11:40:00,169.52,169.53,169.1,169.1,19725.0,137.4864,137.4945,137.1457,137.1457,19725.0
2021-11-22 11:50:00,169.15,169.15,168.0,168.33,15940.0,137.1863,137.1863,136.2536,136.5212,15940.0
2021-11-22 12:00:00,168.25,168.47,168.09,168.2,8354.0,136.4564,136.6348,136.3266,136.4158,8354.0
2021-11-22 12:10:00,168.27,168.52,168.14,168.15,10719.0,136.4726,136.6753,136.3671,136.3753,10719.0
2021-11-22 12:20:00,168.22,168.37,168.03,168.32,8927.0,136.432,136.5537,136.2779,136.5131,8927.0
2021-11-22 12:30:00,168.26,168.72,168.18,168.71,7329.0,136.4645,136.8375,136.3996,136.8294,7329.0
2021-11-22 12:40:00,168.71,168.98,168.66,168.78,15393.0,136.8294,137.0484,136.7889,136.8862,15393.0
2021-11-22 12:50:00,168.82,169.02,168.6,168.9,10000.0,136.9186,137.0809,136.7402,136.9835,10000.0
2021-11-22 13:00:00,168.92,169.18,168.88,168.95,11430.0,136.9997,137.2106,136.9673,137.0241,11430.0
2021-11-22 13:10:00,168.95,169.08,168.8,169.03,7151.0,137.0241,137.1295,136.9024,137.089,7151.0
2021-11-22 13:20:00,169.03,169.12,168.73,168.81,5811.0,137.089,137.162,136.8457,136.9105,5811.0
2021-11-22 13:30:00,168.83,168.98,168.5,168.87,10129.0,136.9268,137.0484,136.6591,136.9592,10129.0
2021-11-22 13:40:00,168.87,169.12,168.66,169.0,20157.0,136.9592,137.162,136.7889,137.0646,20157.0
2021-11-22 13:50:00,168.96,169.35,168.96,169.14,9257.0,137.0322,137.3485,137.0322,137.1782,9257.0
2021-11-22 14:00:00,169.1,169.29,168.99,169.16,12785.0,137.1457,137.2998,137.0565,137.1944,12785.0
2021-11-22 14:10:00,169.16,169.16,168.93,169.07,11960.0,137.1944,137.1944,137.0079,137.1214,11960.0
2021-11-22 14:20:00,169.06,169.11,168.8,168.83,9392.0,137.1133,137.1538,136.9024,136.9268,9392.0
2021-11-22 14:30:00,168.81,169.05,168.74,168.91,14268.0,136.9105,137.1052,136.8538,136.9916,14268.0
2021-11-22 14:40:00,168.9,168.91,168.7,168.8,11592.0,136.9835,136.9916,136.8213,136.9024,11592.0
2021-11-22 14:50:00,168.85,169.35,168.85,169.04,9669.0,136.943,137.3485,136.943,137.0971,9669.0
2021-11-22 15:00:00,169.0,169.26,168.98,169.0,11206.0,137.0646,137.2755,137.0484,137.0646,11206.0
2021-11-22 15:10:00,169.05,169.3,168.63,168.72,16156.0,137.1052,137.3079,136.7645,136.8375,16156.0
2021-11-22 15:20:00,168.76,169.08,168.74,168.95,16705.0,136.87,137.1295,136.8538,137.0241,16705.0
2021-11-22 15:30:00,168.91,169.21,168.8,168.97,57958.0,136.9916,137.2349,136.9024,137.0403,57958.0
2021-11-22 15:40:00,169.0,169.01,168.63,168.64,85632.0,137.0646,137.0727,136.7645,136.7727,85632.0
2021-11-22 15:50:00,168.56,168.76,167.98,167.99,128838.0,136.7078,136.87,136.2374,136.2455,128838.0
2021-11-23 09:30:00,167.89,168.44,167.2,167.84,37020.0,136.1644,136.6105,135.6048,136.1238,37020.0
2021-11-23 09:40:00,167.88,168.65,167.75,167.92,16111.0,136.1563,136.7808,136.0508,136.1887,16111.0
2021-11-23 09:50:00,168.11,168.76,168.07,168.64,17883.0,136.3428,136.87,136.3104,136.7727,17883.0
2021-11-23 10:00:00,168.56,168.98,168.34,168.9,17790.0,136.7078,137.0484,136.5293,136.9835,17790.0
2021-11-23 10:10:00,169.09,169.42,168.72,169.4,18437.0,137.1376,137.4053,136.8375,137.389,18437.0
2021-11-23 10:20:00,169.45,169.48,168.9,169.19,22654.0,137.4296,137.4539,136.9835,137.2187,22654.0
2021-11-23 10:30:00,168.99,169.48,168.98,169.3,25938.0,137.0565,137.4539,137.0484,137.3079,25938.0
2021-11-23 10:40:00,169.3,169.97,169.28,169.93,27716.0,137.3079,137.8513,137.2917,137.8189,27716.0
2021-11-23 10:50:00,169.94,170.25,169.0,169.15,41473.0,137.827,138.0784,137.0646,137.1863,41473.0
2021-11-23 11:00:00,169.25,169.32,168.34,168.38,18231.0,137.2674,137.3242,136.5293,136.5618,18231.0
2021-11-23 11:10:00,168.37,168.92,168.27,168.81,17485.0,136.5537,136.9997,136.4726,136.9105,17485.0
2021-11-23 11:20:00,168.88,169.08,168.68,168.89,15719.0,136.9673,137.1295,136.8051,136.9754,15719.0
2021-11-23 11:30:00,168.92,169.68,168.92,169.63,38823.0,136.9997,137.6161,136.9997,137.5756,38823.0
2021-11-23 11:40:00,169.59,169.9,169.32,169.85,10736.0,137.5431,137.7946,137.3242,137.754,10736.0
2021-11-23 11:50:00,169.75,169.87,169.41,169.43,7163.0,137.6729,137.7702,137.3972,137.4134,7163.0
2021-11-23 12:00:00,169.37,169.41,168.93,169.3,12021.0,137.3647,137.3972,137.0079,137.3079,12021.0
2021-11-23 12:10:00,169.31,169.64,169.13,169.62,10428.0,137.3161,137.5837,137.1701,137.5675,10428.0
2021-11-23 12:20:00,169.64,170.19,169.64,170.08,18549.0,137.5837,138.0298,137.5837,137.9405,18549.0
2021-11-23 12:30:00,170.04,170.2,169.9,170.05,17712.0,137.9081,138.0379,137.7946,137.9162,17712.0
2021-11-23 12:40:00,170.0,170.06,169.68,169.79,12574.0,137.8757,137.9243,137.6161,137.7053,12574.0
2021-11-23 12:50:00,169.73,169.76,169.47,169.56,12724.0,137.6567,137.681,137.4458,137.5188,12724.0
2021-11-23 13:00:00,169.49,169.87,169.45,169.78,14909.0,137.462,137.7702,137.4296,137.6972,14909.0
2021-11-23 13:10:00,169.71,169.99,169.65,169.72,12388.0,137.6405,137.8676,137.5918,137.6486,12388.0
2021-11-23 13:20:00,169.74,169.92,169.68,169.92,11386.0,137.6648,137.8108,137.6161,137.8108,11386.0
2021-11-23 13:30:00,169.87,170.3,169.87,170.25,13589.0,137.7702,138.119,137.7702,138.0784,13589.0
2021-11-23 13:40:00,170.25,170.4,170.06,170.29,13644.0,138.0784,138.2001,137.9243,138.1109,13644.0
2021-11-23 13:50:00,170.27,170.71,170.27,170.45,15357.0,138.0946,138.4515,138.0946,138.2406,15357.0
2021-11-23 14:00:00,170.42,170.64,170.23,170.52,7471.0,138.2163,138.3947,138.0622,138.2974,7471.0
2021-11-23 14:10:00,170.54,170.6,170.09,170.15,9700.0,138.3136,138.3623,137.9487,137.9973,9700.0
2021-11-23 14:20:00,170.05,170.2,169.96,170.05,10211.0,137.9162,138.0379,137.8432,137.9162,10211.0
2021-11-23 14:30:00,170.02,170.15,169.8,169.83,20787.0,137.8919,137.9973,137.7135,137.7378,20787.0
2021-11-23 14:40:00,169.81,170.13,169.71,170.11,7512.0,137.7216,137.9811,137.6405,137.9649,7512.0
2021-11-23 14:50:00,170.1,170.2,169.84,169.86,10551.0,137.9568,138.0379,137.7459,137.7621,10551.0
2021-11-23 15:00:00,169.78,170.14,169.61,170.11,8756.0,137.6972,137.9892,137.5594,137.9649,8756.0
2021-11-23 15:10:00,170.07,170.07,169.5,169.53,8629.0,137.9324,137.9324,137.4701,137.4945,8629.0
2021-11-23 15:20:00,169.52,169.82,169.52,169.54,6195.0,137.4864,137.7297,137.4864,137.5026,6195.0
2021-11-23 15:30:00,169.56,169.78,169.49,169.5,11092.0,137.5188,137.6972,137.462,137.4701,11092.0
2021-11-23 15:40:00,169.54,169.71,169.32,169.32,15524.0,137.5026,137.6405,137.3242,137.3242,15524.0
2021-11-23 15:50:00,169.27,169.54,168.96,169.04,111227.0,137.2836,137.5026,137.0322,137.0971,111227.0
2021-11-24 09:30:00,168.02,168.1,166.97,167.48,96086.0,136.2698,136.3347,135.4182,135.8319,96086.0
2021-11-24 09:40:00,167.32,167.82,166.95,167.47,49882.0,135.7021,136.1076,135.402,135.8237,49882.0
2021-11-24 09:50:00,167.57,167.83,167.04,167.06,48108.0,135.9049,136.1157,135.475,135.4912,48108.0
2021-11-24 10:00:00,167.06,167.79,166.63,167.56,73966.0,135.4912,136.0833,135.1425,135.8967,73966.0
2021-11-24 10:10:00,167.58,167.75,167.43,167.52,17334.0,135.913,136.0508,135.7913,135.8643,17334.0
2021-11-24 10:20:00,167.5,167.75,167.21,167.71,16734.0,135.8481,136.0508,135.6129,136.0184,16734.0
2021-11-24 10:30:00,167.71,167.71,167.36,167.53,17203.0,136.0184,136.0184,135.7345,135.8724,17203.0
2021-11-24 10:40:00,167.49,167.57,167.2,167.46,17218.0,135.84,135.9049,135.6048,135.8156,17218.0
2021-11-24 10:50:00,167.47,167.72,167.27,167.27,21192.0,135.8237,136.0265,135.6615,135.6615,21192.0
2021-11-24 11:00:00,167.37,167.46,167.2,167.41,12493.0,135.7426,135.8156,135.6048,135.7751,12493.0
2021-11-24 11:10:00,167.39,167.57,167.16,167.36,33840.0,135.7589,135.9049,135.5723,135.7345,33840.0
2021-11-24 11:20:00,167.3,167.5,167.11,167.42,16859.0,135.6859,135.8481,135.5318,135.7832,16859.0
2021-11-24 11:30:00,167.42,167.44,166.92,167.14,12622.0,135.7832,135.7994,135.3777,135.5561,12622.0
2021-11-24 11:40:00,167.16,167.6,167.11,167.56,15905.0,135.5723,135.9292,135.5318,135.8967,15905.0
2021-11-24 11:50:00,167.59,167.78,167.29,167.5,30714.0,135.9211,136.0752,135.6778,135.8481,30714.0
2021-11-24 12:00:00,167.5,167.54,167.19,167.26,34424.0,135.8481,135.8805,135.5967,135.6534,34424.0
2021-11-24 12:10:00,167.35,167.7,167.29,167.59,14134.0,135.7264,136.0103,135.6778,135.9211,14134.0
2021-11-24 12:20:00,167.56,167.65,167.37,167.61,8538.0,135.8967,135.9697,135.7426,135.9373,8538.0
2021-11-24 12:30:00,167.63,167.94,167.57,167.85,17544.0,135.9535,136.2049,135.9049,136.1319,17544.0
2021-11-24 12:40:00,167.85,168.22,167.79,168.09,28270.0,136.1319,136.432,136.0833,136.3266,28270.0
2021-11-24 12:50:00,168.14,168.47,167.98,168.45,22195.0,136.3671,136.6348,136.2374,136.6186,22195.0
2021-11-24 13:00:00,168.52,168.65,168.43,168.54,12245.0,136.6753,136.7808,136.6023,136.6916,12245.0
2021-11-24 13:10:00,168.57,168.7,168.34,168.59,21011.0,136.7159,136.8213,136.5293,136.7321,21011.0
2021-11-24 13:20:00,168.65,168.79,168.55,168.6,11311.0,136.7808,136.8943,136.6997,136.7402,11311.0
2021-11-24 13:30:00,168.64,168.65,168.46,168.51,11921.0,136.7727,136.7808,136.6267,136.6672,11921.0
2021-11-24 13:40:00,168.53,168.7,168.48,168.69,10080.0,136.6834,136.8213,136.6429,136.8132,10080.0
2021-11-24 13:50:00,168.66,168.69,168.33,168.43,6167.0,136.7889,136.8132,136.5212,136.6023,6167.0
2021-11-24 14:00:00,168.38,168.6,168.08,168.22,14949.0,136.5618,136.7402,136.3185,136.432,14949.0
2021-11-24 14:10:00,168.12,168.7,168.01,168.66,11092.0,136.3509,136.8213,136.2617,136.7889,11092.0
2021-11-24 14:20:00,168.7,168.76,168.34,168.34,7068.0,136.8213,136.87,136.5293,136.5293,7068.0
2021-11-24 14:30:00,168.38,168.71,168.36,168.7,6938.0,136.5618,136.8294,136.5456,136.8213,6938.0
2021-11-24 14:40:00,168.66,168.99,168.64,168.85,10472.0,136.7889,137.0565,136.7727,136.943,10472.0
2021-11-24 14:50:00,168.84,168.97,168.6,168.6,7935.0,136.9349,137.0403,136.7402,136.7402,7935.0
2021-11-24 15:00:00,168.59,168.95,168.43,168.95,4919.0,136.7321,137.0241,136.6023,137.0241,4919.0
2021-11-24 15:10:00,168.97,168.98,168.66,168.74,12387.0,137.0403,137.0484,136.7889,136.8538,12387.0
2021-11-24 15:20:00,168.75,168.86,168.57,168.76,8856.0,136.8619,136.9511,136.7159,136.87,8856.0
2021-11-24 15:30:00,168.74,168.79,168.53,168.76,12124.0,136.8538,136.8943,136.6834,136.87,12124.0
2021-11-24 15:40:00,168.7,168.93,168.44,168.86,23363.0,136.8213,137.0079,136.6105,136.9511,23363.0
2021-11-24 15:50:00,168.9,169.24,168.9,169.05,104199.0,136.9835,137.2593,136.9835,137.1052,104199.0
2021-11-26 09:30:00,160.32,162.8,159.29,162.03,227535.0,130.0249,132.0362,129.1895,131.4117,227535.0
2021-11-26 09:40:00,161.95,162.08,161.17,161.44,186387.0,131.3468,131.4523,130.7142,130.9332,186387.0
2021-11-26 09:50:00,161.45,161.67,160.49,160.62,162697.0,130.9413,131.1198,130.1627,130.2682,162697.0
2021-11-26 10:00:00,160.6,161.28,159.5,159.5,135535.0,130.252,130.8035,129.3598,129.3598,135535.0
2021-11-26 10:10:00,159.55,159.6,158.28,158.83,169858.0,129.4004,129.4409,128.3704,128.8164,169858.0
2021-11-26 10:20:00,158.83,160.07,158.71,160.07,77109.0,128.8164,129.8221,128.7191,129.8221,77109.0
2021-11-26 10:30:00,160.13,160.16,159.08,159.83,72259.0,129.8708,129.8951,129.0192,129.6275,72259.0
2021-11-26 10:40:00,159.82,160.19,159.73,160.1,52227.0,129.6193,129.9194,129.5464,129.8464,52227.0
2021-11-26 10:50:00,160.23,160.31,159.74,160.01,26181.0,129.9519,130.0168,129.5545,129.7734,26181.0
2021-11-26 11:00:00,160.0,160.41,159.65,160.28,33971.0,129.7653,130.0979,129.4815,129.9924,33971.0
2021-11-26 11:10:00,160.32,160.36,159.08,159.1,43290.0,130.0249,130.0573,129.0192,129.0354,43290.0
2021-11-26 11:20:00,159.0,159.31,158.78,158.85,52425.0,128.9543,129.2057,128.7759,128.8326,52425.0
2021-11-26 11:30:00,158.83,159.26,158.75,159.25,66163.0,128.8164,129.1652,128.7515,129.1571,66163.0
2021-11-26 11:40:00,159.25,159.34,158.59,158.77,98019.0,129.1571,129.23,128.6218,128.7678,98019.0
2021-11-26 11:50:00,158.8,159.24,158.42,159.16,95519.0,128.7921,129.1489,128.4839,129.0841,95519.0
2021-11-26 12:00:00,159.14,160.19,159.13,160.19,76152.0,129.0678,129.9194,129.0597,129.9194,76152.0
2021-11-26 12:10:00,160.15,160.56,160.05,160.17,74820.0,129.887,130.2195,129.8059,129.9032,74820.0
2021-11-26 12:20:00,160.19,161.06,160.06,161.06,71022.0,129.9194,130.625,129.814,130.625,71022.0
2021-11-26 12:30:00,161.01,161.86,160.97,161.8,82539.0,130.5845,131.2739,130.552,131.2252,82539.0
2021-11-26 12:40:00,161.77,161.79,161.15,161.23,58398.0,131.2009,131.2171,130.698,130.7629,58398.0
2021-11-26 12:50:00,161.22,161.22,160.29,160.57,203493.0,130.7548,130.7548,130.0005,130.2276,203493.0
2021-11-29 09:30:00,163.87,164.68,159.45,159.69,248808.0,132.904,133.561,129.3193,129.5139,248808.0
2021-11-29 09:40:00,159.81,160.78,159.72,160.05,155115.0,129.6112,130.3979,129.5382,129.8059,155115.0
2021-11-29 09:50:00,159.98,160.32,159.66,159.83,67960.0,129.7491,130.0249,129.4896,129.6275,67960.0
2021-11-29 10:00:00,159.76,160.48,159.65,159.95,55789.0,129.5707,130.1546,129.4815,129.7248,55789.0
2021-11-29 10:10:00,160.02,160.43,159.54,159.9,60578.0,129.7816,130.1141,129.3923,129.6842,60578.0
2021-11-29 10:20:00,159.9,160.19,159.01,159.19,70843.0,129.6842,129.9194,128.9624,129.1084,70843.0
2021-11-29 10:30:00,159.17,159.35,158.02,158.15,101509.0,129.0922,129.2382,128.1595,128.2649,101509.0
2021-11-29 10:40:00,158.11,158.15,157.44,157.49,64952.0,128.2325,128.2649,127.6891,127.7296,64952.0
2021-11-29 10:50:00,157.45,158.65,157.44,158.47,42289.0,127.6972,128.6704,127.6891,128.5245,42289.0
2021-11-29 11:00:00,158.41,158.63,158.09,158.52,44591.0,128.4758,128.6542,128.2163,128.565,44591.0
2021-11-29 11:10:00,158.55,158.95,158.35,158.35,34633.0,128.5893,128.9137,128.4271,128.4271,34633.0
2021-11-29 11:20:00,158.45,158.66,158.01,158.12,25623.0,128.5082,128.6785,128.1514,128.2406,25623.0
2021-11-29 11:30:00,158.16,158.33,157.51,158.06,52676.0,128.273,128.4109,127.7459,128.1919,52676.0
2021-11-29 11:40:00,158.01,158.85,158.01,158.47,41722.0,128.1514,128.8326,128.1514,128.5245,41722.0
2021-11-29 11:50:00,158.44,158.74,158.18,158.65,37733.0,128.5001,128.7434,128.2893,128.6704,37733.0
2021-11-29 12:00:00,158.68,159.37,158.65,159.24,41427.0,128.6948,129.2544,128.6704,129.1489,41427.0
2021-11-29 12:10:00,159.3,159.98,159.16,159.95,18022.0,129.1976,129.7491,129.0841,129.7248,18022.0
2021-11-29 12:20:00,159.96,160.37,159.73,159.93,36860.0,129.7329,130.0654,129.5464,129.7086,36860.0
2021-11-29 12:30:00,160.0,160.35,160.0,160.35,14698.0,129.7653,130.0492,129.7653,130.0492,14698.0
2021-11-29 12:40:00,160.28,160.78,160.24,160.72,42824.0,129.9924,130.3979,129.96,130.3493,42824.0
2021-11-29 12:50:00,160.7,160.74,160.4,160.7,16844.0,130.3331,130.3655,130.0897,130.3331,16844.0
2021-11-29 13:00:00,160.71,161.05,160.69,161.01,14963.0,130.3412,130.6169,130.3249,130.5845,14963.0
2021-11-29 13:10:00,161.0,161.23,160.66,160.81,21043.0,130.5764,130.7629,130.3006,130.4223,21043.0
2021-11-29 13:20:00,160.84,160.91,160.58,160.89,14717.0,130.4466,130.5034,130.2357,130.4872,14717.0
2021-11-29 13:30:00,160.88,161.19,160.58,160.58,19828.0,130.479,130.7305,130.2357,130.2357,19828.0
2021-11-29 13:40:00,160.6,160.73,160.47,160.69,11218.0,130.252,130.3574,130.1465,130.3249,11218.0
2021-11-29 13:50:00,160.72,160.92,160.62,160.87,9459.0,130.3493,130.5115,130.2682,130.4709,9459.0
2021-11-29 14:00:00,160.84,160.84,160.34,160.37,12105.0,130.4466,130.4466,130.0411,130.0654,12105.0
2021-11-29 14:10:00,160.42,160.51,160.21,160.3,9202.0,130.106,130.179,129.9356,130.0086,9202.0
2021-11-29 14:20:00,160.27,160.52,160.23,160.41,10927.0,129.9843,130.1871,129.9519,130.0979,10927.0
2021-11-29 14:30:00,160.41,160.45,159.99,159.99,7465.0,130.0979,130.1303,129.7572,129.7572,7465.0
2021-11-29 14:40:00,160.0,160.25,160.0,160.19,16014.0,129.7653,129.9681,129.7653,129.9194,16014.0
2021-11-29 14:50:00,160.18,160.36,160.12,160.36,12280.0,129.9113,130.0573,129.8627,130.0573,12280.0
2021-11-29 15:00:00,160.35,160.6,160.28,160.45,18630.0,130.0492,130.252,129.9924,130.1303,18630.0
2021-11-29 15:10:00,160.45,160.89,160.39,160.59,11495.0,130.1303,130.4872,130.0816,130.2438,11495.0
2021-11-29 15:20:00,160.61,160.64,160.21,160.3,27267.0,130.2601,130.2844,129.9356,130.0086,27267.0
2021-11-29 15:30:00,160.26,160.37,159.96,160.17,40526.0,129.9762,130.0654,129.7329,129.9032,40526.0
2021-11-29 15:40:00,160.17,160.22,159.65,159.95,48170.0,129.9032,129.9438,129.4815,129.7248,48170.0
2021-11-29 15:50:00,159.87,160.23,159.73,159.9,219645.0,129.6599,129.9519,129.5464,129.6842,219645.0
2021-11-30 09:30:00,157.65,157.81,155.99,156.07,134583.0,127.8594,127.9892,126.5131,126.578,134583.0
2021-11-30 09:40:00,156.22,156.96,155.79,155.79,47367.0,126.6996,127.2998,126.3509,126.3509,47367.0
2021-11-30 09:50:00,155.88,156.53,155.57,155.65,46968.0,126.4239,126.951,126.1725,126.2373,46968.0
2021-11-30 10:00:00,155.55,156.31,154.93,155.87,89818.0,126.1562,126.7726,125.6534,126.4158,89818.0
2021-11-30 10:10:00,155.9,155.98,154.62,154.62,82417.0,126.4401,126.505,125.402,125.402,82417.0
2021-11-30 10:20:00,154.6,155.13,154.39,155.11,62896.0,125.3858,125.8156,125.2154,125.7994,62896.0
2021-11-30 10:30:00,155.16,156.0,155.16,155.3,57775.0,125.8399,126.5212,125.8399,125.9535,57775.0
2021-11-30 10:40:00,155.35,155.47,154.28,154.33,56134.0,125.994,126.0914,125.1262,125.1668,56134.0
2021-11-30 10:50:00,154.28,154.53,153.19,153.36,127255.0,125.1262,125.329,124.2422,124.3801,127255.0
2021-11-30 11:00:00,153.34,153.35,152.67,153.19,73803.0,124.3638,124.372,123.8205,124.2422,73803.0
2021-11-30 11:10:00,153.24,153.99,153.19,153.87,58965.0,124.2827,124.891,124.2422,124.7937,58965.0
2021-11-30 11:20:00,153.89,153.97,152.43,152.74,57054.0,124.8099,124.8748,123.6258,123.8772,57054.0
2021-11-30 11:30:00,152.67,153.33,152.54,153.25,60162.0,123.8205,124.3557,123.715,124.2909,60162.0
2021-11-30 11:40:00,153.28,153.32,152.55,152.85,21541.0,124.3152,124.3476,123.7231,123.9664,21541.0
2021-11-30 11:50:00,152.78,152.99,152.32,152.74,44954.0,123.9097,124.08,123.5366,123.8772,44954.0
2021-11-30 12:00:00,152.72,152.73,152.14,152.14,36444.0,123.861,123.8691,123.3906,123.3906,36444.0
2021-11-30 12:10:00,152.14,152.69,151.75,152.68,52827.0,123.3906,123.8367,123.0743,123.8286,52827.0
2021-11-30 12:20:00,152.84,153.24,152.5,153.1,63563.0,123.9583,124.2827,123.6826,124.1692,63563.0
2021-11-30 12:30:00,153.15,153.7,152.9,153.48,27086.0,124.2098,124.6558,124.007,124.4774,27086.0
2021-11-30 12:40:00,153.48,154.15,153.4,153.53,93763.0,124.4774,125.0208,124.4125,124.5179,93763.0
2021-11-30 12:50:00,153.58,153.77,153.17,153.46,32510.0,124.5585,124.7126,124.226,124.4612,32510.0
2021-11-30 13:00:00,153.46,153.52,152.53,152.55,19390.0,124.4612,124.5098,123.7069,123.7231,19390.0
2021-11-30 13:10:00,152.56,152.95,152.42,152.61,22588.0,123.7312,124.0475,123.6177,123.7718,22588.0
2021-11-30 13:20:00,152.59,152.99,152.55,152.59,50325.0,123.7556,124.08,123.7231,123.7556,50325.0
2021-11-30 13:30:00,152.59,153.17,152.5,153.08,22966.0,123.7556,124.226,123.6826,124.153,22966.0
2021-11-30 13:40:00,153.11,153.23,152.96,153.16,18778.0,124.1773,124.2746,124.0557,124.2179,18778.0
2021-11-30 13:50:00,153.2,153.48,153.14,153.43,17456.0,124.2503,124.4774,124.2016,124.4368,17456.0
2021-11-30 14:00:00,153.38,153.83,153.28,153.83,21088.0,124.3963,124.7613,124.3152,124.7613,21088.0
2021-11-30 14:10:00,153.83,153.92,153.46,153.52,26888.0,124.7613,124.8342,124.4612,124.5098,26888.0
2021-11-30 14:20:00,153.52,153.52,152.98,152.98,17493.0,124.5098,124.5098,124.0719,124.0719,17493.0
2021-11-30 14:30:00,152.97,153.32,152.86,153.24,16656.0,124.0638,124.3476,123.9746,124.2827,16656.0
2021-11-30 14:40:00,153.22,153.34,152.6,152.6,22338.0,124.2665,124.3638,123.7637,123.7637,22338.0
2021-11-30 14:50:00,152.59,153.01,152.46,153.01,29353.0,123.7556,124.0962,123.6501,124.0962,29353.0
2021-11-30 15:00:00,153.09,153.54,153.01,153.31,28735.0,124.1611,124.5261,124.0962,124.3395,28735.0
2021-11-30 15:10:00,153.3,153.74,153.07,153.67,31399.0,124.3314,124.6883,124.1449,124.6315,31399.0
2021-11-30 15:20:00,153.65,153.87,152.92,152.98,50375.0,124.6153,124.7937,124.0232,124.0719,50375.0
2021-11-30 15:30:00,152.94,153.74,152.91,153.35,41430.0,124.0394,124.6883,124.0151,124.372,41430.0
2021-11-30 15:40:00,153.25,153.93,153.22,153.5,65132.0,124.2909,124.8424,124.2665,124.4936,65132.0
2021-11-30 15:50:00,153.44,153.49,152.68,152.79,189550.0,124.445,124.4855,123.8286,123.9178,189550.0
2021-12-01 09:30:00,156.56,157.25,155.3,156.67,91445.0,126.9754,127.535,125.9535,127.0646,91445.0
2021-12-01 09:40:00,156.53,157.02,155.72,156.5,42144.0,126.951,127.3485,126.2941,126.9267,42144.0
2021-12-01 09:50:00,156.4,158.44,156.39,157.31,52917.0,126.8456,128.5001,126.8375,127.5837,52917.0
2021-12-01 10:00:00,157.43,158.62,157.42,158.43,40817.0,127.681,128.6461,127.6729,128.492,40817.0
2021-12-01 10:10:00,158.49,158.83,157.93,158.0,51459.0,128.5407,128.8164,128.0865,128.1433,51459.0
2021-12-01 10:20:00,157.95,158.01,156.9,156.98,40273.0,128.1027,128.1514,127.2511,127.316,40273.0
2021-12-01 10:30:00,157.03,157.16,156.51,156.7,33724.0,127.3566,127.462,126.9348,127.0889,33724.0
2021-12-01 10:40:00,156.62,157.39,156.46,157.03,35329.0,127.024,127.6485,126.8943,127.3566,35329.0
2021-12-01 10:50:00,157.0,157.18,156.24,156.65,29126.0,127.3322,127.4782,126.7158,127.0484,29126.0
2021-12-01 11:00:00,156.68,157.13,156.35,156.58,42323.0,127.0727,127.4377,126.8051,126.9916,42323.0
2021-12-01 11:10:00,156.59,156.88,156.31,156.87,40675.0,126.9997,127.2349,126.7726,127.2268,40675.0
2021-12-01 11:20:00,156.74,157.24,156.68,156.83,19169.0,127.1214,127.5269,127.0727,127.1944,19169.0
2021-12-01 11:30:00,156.87,156.98,156.44,156.44,30641.0,127.2268,127.316,126.8781,126.8781,30641.0
2021-12-01 11:40:00,156.44,156.46,155.3,155.48,36698.0,126.8781,126.8943,125.9535,126.0995,36698.0
2021-12-01 11:50:00,155.47,155.5,154.72,155.38,76453.0,126.0914,126.1157,125.4831,126.0184,76453.0
2021-12-01 12:00:00,155.3,155.78,154.98,155.71,71806.0,125.9535,126.3428,125.6939,126.286,71806.0
2021-12-01 12:10:00,155.64,156.49,155.62,156.49,13762.0,126.2292,126.9186,126.213,126.9186,13762.0
2021-12-01 12:20:00,156.49,156.49,155.66,155.66,36915.0,126.9186,126.9186,126.2454,126.2454,36915.0
2021-12-01 12:30:00,155.72,155.84,154.95,155.34,17766.0,126.2941,126.3914,125.6696,125.9859,17766.0
2021-12-01 12:40:00,155.37,155.4,154.72,155.31,65480.0,126.0102,126.0346,125.4831,125.9616,65480.0
2021-12-01 12:50:00,155.29,155.37,154.76,154.83,73973.0,125.9454,126.0102,125.5155,125.5723,73973.0
2021-12-01 13:00:00,154.72,154.89,153.9,154.08,19107.0,125.4831,125.621,124.818,124.964,19107.0
2021-12-01 13:10:00,154.17,154.17,153.44,153.45,25879.0,125.037,125.037,124.445,124.4531,25879.0
2021-12-01 13:20:00,153.59,154.26,153.38,154.04,42457.0,124.5666,125.11,124.3963,124.9316,42457.0
2021-12-01 13:30:00,154.13,154.34,153.79,153.79,23757.0,125.0046,125.1749,124.7288,124.7288,23757.0
2021-12-01 13:40:00,153.86,153.86,152.34,152.34,36319.0,124.7856,124.7856,123.5528,123.5528,36319.0
2021-12-01 13:50:00,152.43,153.12,152.42,153.12,46553.0,123.6258,124.1854,123.6177,124.1854,46553.0
2021-12-01 14:00:00,153.07,153.41,151.9,151.91,31797.0,124.1449,124.4206,123.196,123.2041,31797.0
2021-12-01 14:10:00,151.97,152.0,151.11,151.22,35347.0,123.2527,123.2771,122.5552,122.6445,35347.0
2021-12-01 14:20:00,151.32,152.01,150.97,151.01,165449.0,122.7256,123.2852,122.4417,122.4741,165449.0
2021-12-01 14:30:00,150.97,151.45,150.51,150.75,143570.0,122.4417,122.831,122.0686,122.2633,143570.0
2021-12-01 14:40:00,150.75,150.76,149.9,150.65,111021.0,122.2633,122.2714,121.5739,122.1822,111021.0
2021-12-01 14:50:00,150.89,151.14,150.5,150.85,41174.0,122.3768,122.5796,122.0605,122.3444,41174.0
2021-12-01 15:00:00,150.83,150.94,149.6,149.67,46591.0,122.3282,122.4174,121.3306,121.3874,46591.0
2021-12-01 15:10:00,149.7,149.83,148.53,148.71,83719.0,121.4117,121.5171,120.4628,120.6088,83719.0
2021-12-01 15:20:00,148.75,149.41,148.44,149.1,44459.0,120.6412,121.1765,120.3898,120.9251,44459.0
2021-12-01 15:30:00,149.05,149.82,148.83,149.55,83318.0,120.8845,121.509,120.7061,121.29,83318.0
2021-12-01 15:40:00,149.47,150.27,149.0,149.0,152514.0,121.2252,121.874,120.844,120.844,152514.0
2021-12-01 15:50:00,148.94,148.99,147.64,147.76,268038.0,120.7953,120.8359,119.741,119.8383,268038.0
2021-12-02 09:30:00,149.94,150.37,148.37,149.94,325927.0,121.6063,121.9551,120.333,121.6063,325927.0
2021-12-02 09:40:00,149.9,151.26,149.9,150.14,168007.0,121.5739,122.6769,121.5739,121.7685,168007.0
2021-12-02 09:50:00,150.32,151.5,149.86,151.5,154929.0,121.9145,122.8715,121.5415,122.8715,154929.0
2021-12-02 10:00:00,151.56,151.66,149.77,150.22,314990.0,122.9202,123.0013,121.4685,121.8334,314990.0
2021-12-02 10:10:00,150.17,151.24,149.89,150.16,401553.0,121.7929,122.6607,121.5658,121.7848,401553.0
2021-12-02 10:20:00,150.09,150.92,149.78,150.91,107045.0,121.728,122.4011,121.4766,122.393,107045.0
2021-12-02 10:30:00,150.71,151.53,150.09,150.28,64441.0,122.2308,122.8959,121.728,121.8821,64441.0
2021-12-02 10:40:00,150.38,150.5,149.54,150.19,146208.0,121.9632,122.0605,121.2819,121.8091,146208.0
2021-12-02 10:50:00,150.19,151.3,150.11,151.3,35882.0,121.8091,122.7093,121.7442,122.7093,35882.0
2021-12-02 11:00:00,151.44,151.44,150.72,151.22,45188.0,122.8229,122.8229,122.2389,122.6445,45188.0
2021-12-02 11:10:00,151.28,152.11,151.13,151.95,118507.0,122.6931,123.3663,122.5715,123.2365,118507.0
2021-12-02 11:20:00,152.01,153.05,151.98,152.99,43361.0,123.2852,124.1286,123.2608,124.08,43361.0
2021-12-02 11:30:00,153.01,153.18,151.95,152.5,49013.0,124.0962,124.2341,123.2365,123.6826,49013.0
2021-12-02 11:40:00,152.24,152.83,152.06,152.73,37593.0,123.4717,123.9502,123.3257,123.8691,37593.0
2021-12-02 11:50:00,152.67,152.99,152.4,152.74,49720.0,123.8205,124.08,123.6015,123.8772,49720.0
2021-12-02 12:00:00,152.72,152.72,152.28,152.57,18135.0,123.861,123.861,123.5042,123.7394,18135.0
2021-12-02 12:10:00,152.62,153.59,152.55,153.3,54310.0,123.7799,124.5666,123.7231,124.3314,54310.0
2021-12-02 12:20:00,153.39,153.39,153.02,153.24,19294.0,124.4044,124.4044,124.1043,124.2827,19294.0
2021-12-02 12:30:00,153.32,153.53,153.02,153.2,27702.0,124.3476,124.5179,124.1043,124.2503,27702.0
2021-12-02 12:40:00,153.21,153.38,153.1,153.25,21143.0,124.2584,124.3963,124.1692,124.2909,21143.0
2021-12-02 12:50:00,153.21,153.29,152.74,153.09,23557.0,124.2584,124.3233,123.8772,124.1611,23557.0
2021-12-02 13:00:00,152.96,153.02,152.55,152.75,20792.0,124.0557,124.1043,123.7231,123.8853,20792.0
2021-12-02 13:10:00,152.68,153.06,152.41,153.0,13137.0,123.8286,124.1368,123.6096,124.0881,13137.0
2021-12-02 13:20:00,153.0,153.05,152.52,152.53,26694.0,124.0881,124.1286,123.6988,123.7069,26694.0
2021-12-02 13:30:00,152.53,153.03,152.27,152.84,28793.0,123.7069,124.1124,123.496,123.9583,28793.0
2021-12-02 13:40:00,152.84,153.06,152.47,152.74,19526.0,123.9583,124.1368,123.6583,123.8772,19526.0
2021-12-02 13:50:00,152.75,153.38,152.64,153.23,39582.0,123.8853,124.3963,123.7961,124.2746,39582.0
2021-12-02 14:00:00,153.27,153.89,153.27,153.67,91829.0,124.3071,124.8099,124.3071,124.6315,91829.0
2021-12-02 14:10:00,153.71,153.98,153.58,153.74,38364.0,124.6639,124.8829,124.5585,124.6883,38364.0
2021-12-02 14:20:00,153.68,153.95,153.5,153.78,57101.0,124.6396,124.8586,124.4936,124.7207,57101.0
2021-12-02 14:30:00,153.68,153.74,153.33,153.58,69989.0,124.6396,124.6883,124.3557,124.5585,69989.0
2021-12-02 14:40:00,153.54,153.65,153.09,153.09,64854.0,124.5261,124.6153,124.1611,124.1611,64854.0
2021-12-02 14:50:00,153.13,153.45,153.02,153.21,35158.0,124.1935,124.4531,124.1043,124.2584,35158.0
2021-12-02 15:00:00,153.2,153.55,152.93,153.06,42503.0,124.2503,124.5342,124.0313,124.1368,42503.0
2021-12-02 15:10:00,153.05,153.11,152.57,152.63,42124.0,124.1286,124.1773,123.7394,123.788,42124.0
2021-12-02 15:20:00,152.59,152.68,152.37,152.6,47331.0,123.7556,123.8286,123.5771,123.7637,47331.0
2021-12-02 15:30:00,152.62,153.08,152.19,152.81,83668.0,123.7799,124.153,123.4312,123.934,83668.0
2021-12-02 15:40:00,152.77,152.91,152.35,152.56,96814.0,123.9016,124.0151,123.5609,123.7312,96814.0
2021-12-02 15:50:00,152.55,152.66,151.32,151.89,261581.0,123.7231,123.8123,122.7256,123.1879,261581.0
2021-12-03 09:30:00,152.0,152.79,148.86,148.86,121558.0,123.2771,123.9178,120.7304,120.7304,121558.0
2021-12-03 09:40:00,149.07,149.49,148.84,148.84,56569.0,120.9007,121.2414,120.7142,120.7142,56569.0
2021-12-03 09:50:00,148.92,149.54,148.09,149.06,85403.0,120.7791,121.2819,120.1059,120.8926,85403.0
2021-12-03 10:00:00,149.22,149.71,148.74,148.95,61938.0,121.0224,121.4198,120.6331,120.8034,61938.0
2021-12-03 10:10:00,148.77,149.38,148.38,149.0,82937.0,120.6574,121.1522,120.3411,120.844,82937.0
2021-12-03 10:20:00,148.99,149.92,148.93,149.72,43316.0,120.8359,121.5901,120.7872,121.4279,43316.0
2021-12-03 10:30:00,149.64,149.64,148.94,149.05,66152.0,121.363,121.363,120.7953,120.8845,66152.0
2021-12-03 10:40:00,149.03,149.03,147.56,147.69,64473.0,120.8683,120.8683,119.6761,119.7815,64473.0
2021-12-03 10:50:00,147.75,148.26,147.43,147.65,54109.0,119.8302,120.2438,119.5706,119.7491,54109.0
2021-12-03 11:00:00,147.61,148.29,147.36,148.22,81983.0,119.7166,120.2681,119.5139,120.2114,81983.0
2021-12-03 11:10:00,148.31,148.48,147.75,147.75,46308.0,120.2844,120.4222,119.8302,119.8302,46308.0
2021-12-03 11:20:00,147.73,148.72,147.68,148.63,31260.0,119.814,120.6169,119.7734,120.5439,31260.0
2021-12-03 11:30:00,148.61,149.48,148.6,149.46,27608.0,120.5277,121.2333,120.5196,121.217,27608.0
2021-12-03 11:40:00,149.39,149.59,148.77,149.19,72830.0,121.1603,121.3225,120.6574,120.9981,72830.0
2021-12-03 11:50:00,149.12,149.12,147.95,148.0,44986.0,120.9413,120.9413,119.9924,120.0329,44986.0
2021-12-03 12:00:00,148.05,148.15,147.81,148.08,26301.0,120.0735,120.1546,119.8788,120.0978,26301.0
2021-12-03 12:10:00,148.04,148.8,147.99,148.71,22680.0,120.0654,120.6818,120.0248,120.6088,22680.0
2021-12-03 12:20:00,148.71,149.31,148.68,148.84,33246.0,120.6088,121.0954,120.5844,120.7142,33246.0
2021-12-03 12:30:00,148.69,149.02,147.98,148.95,31470.0,120.5925,120.8602,120.0167,120.8034,31470.0
2021-12-03 12:40:00,149.05,149.35,148.47,148.58,29144.0,120.8845,121.1278,120.4141,120.5033,29144.0
2021-12-03 12:50:00,148.67,148.89,148.08,148.2,29902.0,120.5763,120.7548,120.0978,120.1951,29902.0
2021-12-03 13:00:00,148.17,148.51,147.81,148.46,29053.0,120.1708,120.4466,119.8788,120.406,29053.0
2021-12-03 13:10:00,148.47,149.12,148.43,149.12,42876.0,120.4141,120.9413,120.3817,120.9413,42876.0
2021-12-03 13:20:00,149.12,149.57,148.97,149.2,21443.0,120.9413,121.3063,120.8196,121.0062,21443.0
2021-12-03 13:30:00,149.19,149.34,148.76,148.94,37616.0,120.9981,121.1197,120.6493,120.7953,37616.0
2021-12-03 13:40:00,148.95,149.11,148.5,148.62,29747.0,120.8034,120.9332,120.4384,120.5358,29747.0
2021-12-03 13:50:00,148.6,148.8,148.11,148.15,30465.0,120.5196,120.6818,120.1221,120.1546,30465.0
2021-12-03 14:00:00,148.15,148.39,147.84,147.97,42560.0,120.1546,120.3492,119.9032,120.0086,42560.0
2021-12-03 14:10:00,147.97,148.27,147.86,147.96,24090.0,120.0086,120.2519,119.9194,120.0005,24090.0
2021-12-03 14:20:00,147.96,148.4,147.71,148.29,19779.0,120.0005,120.3573,119.7977,120.2681,19779.0
2021-12-03 14:30:00,148.24,148.41,147.72,147.89,39455.0,120.2276,120.3655,119.8058,119.9437,39455.0
2021-12-03 14:40:00,147.94,148.16,147.65,147.72,26519.0,119.9843,120.1627,119.7491,119.8058,26519.0
2021-12-03 14:50:00,147.69,148.31,147.5,148.2,65569.0,119.7815,120.2844,119.6274,120.1951,65569.0
2021-12-03 15:00:00,148.19,149.0,147.97,148.2,45017.0,120.187,120.844,120.0086,120.1951,45017.0
2021-12-03 15:10:00,148.3,148.89,148.29,148.59,36896.0,120.2762,120.7548,120.2681,120.5114,36896.0
2021-12-03 15:20:00,148.65,149.57,148.63,149.26,34642.0,120.5601,121.3063,120.5439,121.0548,34642.0
2021-12-03 15:30:00,149.27,149.76,148.8,149.06,52630.0,121.0629,121.4603,120.6818,120.8926,52630.0
2021-12-03 15:40:00,149.11,149.28,148.22,148.48,77541.0,120.9332,121.0711,120.2114,120.4222,77541.0
2021-12-03 15:50:00,148.48,149.54,148.32,149.19,202763.0,120.4222,121.2819,120.2925,120.9981,202763.0
2021-12-06 09:30:00,152.13,153.34,151.58,152.02,159321.0,123.3825,124.3638,122.9364,123.2933,159321.0
2021-12-06 09:40:00,151.92,152.92,151.52,152.03,76740.0,123.2122,124.0232,122.8878,123.3014,76740.0
2021-12-06 09:50:00,152.14,153.0,151.75,152.91,76507.0,123.3906,124.0881,123.0743,124.0151,76507.0
2021-12-06 10:00:00,152.92,153.27,152.21,152.89,66946.0,124.0232,124.3071,123.4474,123.9989,66946.0
2021-12-06 10:10:00,152.84,153.2,152.34,152.82,76551.0,123.9583,124.2503,123.5528,123.9421,76551.0
2021-12-06 10:20:00,152.76,153.76,152.64,153.65,33891.0,123.8934,124.7045,123.7961,124.6153,33891.0
2021-12-06 10:30:00,153.66,154.0,153.17,153.81,49772.0,124.6234,124.8991,124.226,124.745,49772.0
2021-12-06 10:40:00,153.87,154.46,153.48,154.38,28803.0,124.7937,125.2722,124.4774,125.2073,28803.0
2021-12-06 10:50:00,154.42,154.42,153.53,153.97,31373.0,125.2398,125.2398,124.5179,124.8748,31373.0
2021-12-06 11:00:00,154.08,154.08,153.21,153.7,30121.0,124.964,124.964,124.2584,124.6558,30121.0
2021-12-06 11:10:00,153.67,153.92,153.26,153.79,33902.0,124.6315,124.8342,124.299,124.7288,33902.0
2021-12-06 11:20:00,153.69,154.26,153.66,154.14,27421.0,124.6477,125.11,124.6234,125.0127,27421.0
2021-12-06 11:30:00,154.03,154.5,153.93,154.43,38647.0,124.9235,125.3046,124.8424,125.2479,38647.0
2021-12-06 11:40:00,154.45,154.89,154.33,154.52,39863.0,125.2641,125.621,125.1668,125.3209,39863.0
2021-12-06 11:50:00,154.61,154.88,154.5,154.72,31246.0,125.3939,125.6128,125.3046,125.4831,31246.0
2021-12-06 12:00:00,154.76,155.11,154.57,155.05,34320.0,125.5155,125.7994,125.3614,125.7507,34320.0
2021-12-06 12:10:00,155.11,155.29,154.63,155.01,32592.0,125.7994,125.9454,125.4101,125.7183,32592.0
2021-12-06 12:20:00,155.0,155.43,154.87,155.12,30039.0,125.7102,126.0589,125.6047,125.8075,30039.0
2021-12-06 12:30:00,155.09,155.41,155.03,155.07,30322.0,125.7832,126.0427,125.7345,125.7669,30322.0
2021-12-06 12:40:00,155.12,155.5,154.96,155.39,40139.0,125.8075,126.1157,125.6777,126.0265,40139.0
2021-12-06 12:50:00,155.38,155.51,155.19,155.22,56486.0,126.0184,126.1238,125.8643,125.8886,56486.0
2021-12-06 13:00:00,155.25,155.5,155.01,155.1,33265.0,125.9129,126.1157,125.7183,125.7913,33265.0
2021-12-06 13:10:00,155.02,155.02,154.59,154.7,23176.0,125.7264,125.7264,125.3776,125.4669,23176.0
2021-12-06 13:20:00,154.71,154.75,154.3,154.34,30231.0,125.475,125.5074,125.1424,125.1749,30231.0
2021-12-06 13:30:00,154.34,154.64,154.12,154.52,24216.0,125.1749,125.4182,124.9965,125.3209,24216.0
2021-12-06 13:40:00,154.48,154.53,154.08,154.36,25371.0,125.2884,125.329,124.964,125.1911,25371.0
2021-12-06 13:50:00,154.36,154.45,154.04,154.33,19143.0,125.1911,125.2641,124.9316,125.1668,19143.0
2021-12-06 14:00:00,154.37,154.55,154.0,154.08,32199.0,125.1992,125.3452,124.8991,124.964,32199.0
2021-12-06 14:10:00,154.15,154.27,153.86,154.06,15107.0,125.0208,125.1181,124.7856,124.9478,15107.0
2021-12-06 14:20:00,154.11,154.11,153.69,153.98,32963.0,124.9883,124.9883,124.6477,124.8829,32963.0
2021-12-06 14:30:00,153.96,154.09,153.56,153.58,23964.0,124.8667,124.9721,124.5423,124.5585,23964.0
2021-12-06 14:40:00,153.56,153.71,153.12,153.26,17962.0,124.5423,124.6639,124.1854,124.299,17962.0
2021-12-06 14:50:00,153.2,153.28,153.02,153.12,14890.0,124.2503,124.3152,124.1043,124.1854,14890.0
2021-12-06 15:00:00,153.21,153.34,152.95,153.3,21793.0,124.2584,124.3638,124.0475,124.3314,21793.0
2021-12-06 15:10:00,153.23,153.37,153.02,153.27,27203.0,124.2746,124.3882,124.1043,124.3071,27203.0
2021-12-06 15:20:00,153.27,153.27,152.81,153.09,27799.0,124.3071,124.3071,123.934,124.1611,27799.0
2021-12-06 15:30:00,153.09,153.2,152.72,152.97,53644.0,124.1611,124.2503,123.861,124.0638,53644.0
2021-12-06 15:40:00,152.94,153.11,152.67,153.02,44228.0,124.0394,124.1773,123.8205,124.1043,44228.0
2021-12-06 15:50:00,152.93,153.28,152.5,152.68,217838.0,124.0313,124.3152,123.6826,123.8286,217838.0
2021-12-07 09:30:00,155.77,158.69,154.94,158.56,131900.0,126.3347,128.7029,125.6615,128.5974,131900.0
2021-12-07 09:40:00,158.48,158.58,157.25,157.7,73770.0,128.5326,128.6137,127.535,127.9,73770.0
2021-12-07 09:50:00,157.74,158.39,157.72,158.02,59143.0,127.9324,128.4596,127.9162,128.1595,59143.0
2021-12-07 10:00:00,157.96,158.24,157.58,157.95,41217.0,128.1108,128.3379,127.8026,128.1027,41217.0
2021-12-07 10:10:00,157.94,158.16,157.75,158.16,47966.0,128.0946,128.273,127.9405,128.273,47966.0
2021-12-07 10:20:00,158.14,158.7,158.05,158.15,39987.0,128.2568,128.711,128.1838,128.2649,39987.0
2021-12-07 10:30:00,158.22,158.42,157.52,157.93,32273.0,128.3217,128.4839,127.754,128.0865,32273.0
2021-12-07 10:40:00,157.93,158.44,157.72,158.32,29618.0,128.0865,128.5001,127.9162,128.4028,29618.0
2021-12-07 10:50:00,158.35,158.39,157.86,158.01,23266.0,128.4271,128.4596,128.0297,128.1514,23266.0
2021-12-07 11:00:00,158.02,158.24,157.76,158.06,20163.0,128.1595,128.3379,127.9486,128.1919,20163.0
2021-12-07 11:10:00,158.05,158.11,157.85,158.04,25735.0,128.1838,128.2325,128.0216,128.1757,25735.0
2021-12-07 11:20:00,158.03,158.19,157.86,158.0,28058.0,128.1676,128.2974,128.0297,128.1433,28058.0
2021-12-07 11:30:00,157.99,158.01,157.68,157.96,33235.0,128.1352,128.1514,127.8837,128.1108,33235.0
2021-12-07 11:40:00,157.92,158.07,157.38,157.44,21240.0,128.0784,128.2,127.6404,127.6891,21240.0
2021-12-07 11:50:00,157.47,157.67,157.14,157.14,23471.0,127.7134,127.8756,127.4458,127.4458,23471.0
2021-12-07 12:00:00,157.11,157.46,157.1,157.4,21189.0,127.4214,127.7053,127.4133,127.6566,21189.0
2021-12-07 12:10:00,157.35,157.43,157.01,157.07,26393.0,127.6161,127.681,127.3403,127.389,26393.0
2021-12-07 12:20:00,157.09,157.55,157.04,157.45,22327.0,127.4052,127.7783,127.3647,127.6972,22327.0
2021-12-07 12:30:00,157.49,157.74,157.37,157.41,21275.0,127.7296,127.9324,127.6323,127.6648,21275.0
2021-12-07 12:40:00,157.48,157.52,157.24,157.37,13696.0,127.7215,127.754,127.5269,127.6323,13696.0
2021-12-07 12:50:00,157.37,157.52,157.29,157.41,20331.0,127.6323,127.754,127.5674,127.6648,20331.0
2021-12-07 13:00:00,157.38,157.5,157.25,157.28,19519.0,127.6404,127.7377,127.535,127.5593,19519.0
2021-12-07 13:10:00,157.3,157.5,157.11,157.49,18801.0,127.5755,127.7377,127.4214,127.7296,18801.0
2021-12-07 13:20:00,157.47,157.52,157.27,157.39,15745.0,127.7134,127.754,127.5512,127.6485,15745.0
2021-12-07 13:30:00,157.38,157.65,157.36,157.51,16238.0,127.6404,127.8594,127.6242,127.7459,16238.0
2021-12-07 13:40:00,157.5,157.54,157.06,157.16,37958.0,127.7377,127.7702,127.3809,127.462,37958.0
2021-12-07 13:50:00,157.15,157.36,156.85,156.92,14277.0,127.4539,127.6242,127.2106,127.2673,14277.0
2021-12-07 14:00:00,156.96,157.32,156.82,157.29,19919.0,127.2998,127.5918,127.1862,127.5674,19919.0
2021-12-07 14:10:00,157.26,157.32,157.04,157.12,11873.0,127.5431,127.5918,127.3647,127.4296,11873.0
2021-12-07 14:20:00,157.1,157.44,157.09,157.35,10723.0,127.4133,127.6891,127.4052,127.6161,10723.0
2021-12-07 14:30:00,157.27,157.38,157.01,157.02,15997.0,127.5512,127.6404,127.3403,127.3485,15997.0
2021-12-07 14:40:00,157.03,157.11,156.87,156.93,15706.0,127.3566,127.4214,127.2268,127.2755,15706.0
2021-12-07 14:50:00,156.92,157.17,156.9,157.0,10994.0,127.2673,127.4701,127.2511,127.3322,10994.0
2021-12-07 15:00:00,156.98,157.24,156.95,157.16,32376.0,127.316,127.5269,127.2917,127.462,32376.0
2021-12-07 15:10:00,157.13,157.13,156.51,156.72,27774.0,127.4377,127.4377,126.9348,127.1051,27774.0
2021-12-07 15:20:00,156.73,156.88,156.41,156.47,33329.0,127.1133,127.2349,126.8537,126.9024,33329.0
2021-12-07 15:30:00,156.46,156.46,155.72,155.77,57927.0,126.8943,126.8943,126.2941,126.3347,57927.0
2021-12-07 15:40:00,155.77,156.47,155.76,156.42,79114.0,126.3347,126.9024,126.3265,126.8618,79114.0
2021-12-07 15:50:00,156.36,156.41,155.55,156.26,246067.0,126.8132,126.8537,126.1562,126.7321,246067.0
2021-12-08 09:30:00,156.25,157.05,155.95,156.22,113550.0,126.724,127.3728,126.4806,126.6996,113550.0
2021-12-08 09:40:00,156.22,157.39,156.0,157.27,91249.0,126.6996,127.6485,126.5212,127.5512,91249.0
2021-12-08 09:50:00,157.14,157.87,156.35,156.56,60690.0,127.4458,128.0378,126.8051,126.9754,60690.0
2021-12-08 10:00:00,156.6,157.02,156.0,156.33,50646.0,127.0078,127.3485,126.5212,126.7888,50646.0
2021-12-08 10:10:00,156.3,156.85,156.17,156.79,42549.0,126.7645,127.2106,126.6591,127.1619,42549.0
2021-12-08 10:20:00,156.74,157.16,156.65,156.67,42733.0,127.1214,127.462,127.0484,127.0646,42733.0
2021-12-08 10:30:00,156.63,156.76,156.27,156.27,50162.0,127.0321,127.1376,126.7402,126.7402,50162.0
2021-12-08 10:40:00,156.25,156.29,155.62,156.25,41941.0,126.724,126.7564,126.213,126.724,41941.0
2021-12-08 10:50:00,156.28,156.28,155.38,155.52,35167.0,126.7483,126.7483,126.0184,126.1319,35167.0
2021-12-08 11:00:00,155.64,156.75,155.64,156.69,19091.0,126.2292,127.1295,126.2292,127.0808,19091.0
2021-12-08 11:10:00,156.74,157.2,156.64,156.73,18911.0,127.1214,127.4944,127.0403,127.1133,18911.0
2021-12-08 11:20:00,156.79,157.19,156.73,157.18,18363.0,127.1619,127.4863,127.1133,127.4782,18363.0
2021-12-08 11:30:00,157.18,157.29,156.82,157.25,15467.0,127.4782,127.5674,127.1862,127.535,15467.0
2021-12-08 11:40:00,157.25,157.43,157.19,157.41,17562.0,127.535,127.681,127.4863,127.6648,17562.0
2021-12-08 11:50:00,157.42,157.5,157.1,157.2,15808.0,127.6729,127.7377,127.4133,127.4944,15808.0
2021-12-08 12:00:00,157.2,157.52,157.15,157.5,15508.0,127.4944,127.754,127.4539,127.7377,15508.0
2021-12-08 12:10:00,157.54,157.8,157.44,157.62,18250.0,127.7702,127.9811,127.6891,127.8351,18250.0
2021-12-08 12:20:00,157.66,158.25,157.66,158.18,51630.0,127.8675,128.346,127.8675,128.2893,51630.0
2021-12-08 12:30:00,158.21,158.44,157.9,157.96,50280.0,128.3136,128.5001,128.0622,128.1108,50280.0
2021-12-08 12:40:00,157.96,158.04,157.81,157.9,18616.0,128.1108,128.1757,127.9892,128.0622,18616.0
2021-12-08 12:50:00,157.9,157.94,157.49,157.58,32767.0,128.0622,128.0946,127.7296,127.8026,32767.0
2021-12-08 13:00:00,157.61,158.03,157.54,157.99,47620.0,127.827,128.1676,127.7702,128.1352,47620.0
2021-12-08 13:10:00,158.0,158.06,157.9,158.02,23366.0,128.1433,128.1919,128.0622,128.1595,23366.0
2021-12-08 13:20:00,157.98,158.22,157.98,158.11,24308.0,128.127,128.3217,128.127,128.2325,24308.0
2021-12-08 13:30:00,158.09,158.2,157.99,158.05,12570.0,128.2163,128.3055,128.1352,128.1838,12570.0
2021-12-08 13:40:00,158.05,158.2,158.02,158.17,22904.0,128.1838,128.3055,128.1595,128.2811,22904.0
2021-12-08 13:50:00,158.12,158.18,157.68,157.68,19543.0,128.2406,128.2893,127.8837,127.8837,19543.0
2021-12-08 14:00:00,157.72,157.81,157.19,157.44,49810.0,127.9162,127.9892,127.4863,127.6891,49810.0
2021-12-08 14:10:00,157.44,157.75,157.37,157.5,48980.0,127.6891,127.9405,127.6323,127.7377,48980.0
2021-12-08 14:20:00,157.5,157.7,157.4,157.57,59500.0,127.7377,127.9,127.6566,127.7945,59500.0
2021-12-08 14:30:00,157.61,157.62,157.39,157.44,55593.0,127.827,127.8351,127.6485,127.6891,55593.0
2021-12-08 14:40:00,157.47,157.63,157.37,157.55,20958.0,127.7134,127.8432,127.6323,127.7783,20958.0
2021-12-08 14:50:00,157.59,157.91,157.55,157.68,55565.0,127.8107,128.0703,127.7783,127.8837,55565.0
2021-12-08 15:00:00,157.67,157.72,157.4,157.51,45024.0,127.8756,127.9162,127.6566,127.7459,45024.0
2021-12-08 15:10:00,157.59,157.74,157.55,157.69,33687.0,127.8107,127.9324,127.7783,127.8918,33687.0
2021-12-08 15:20:00,157.73,157.98,157.69,157.76,21548.0,127.9243,128.127,127.8918,127.9486,21548.0
2021-12-08 15:30:00,157.71,157.85,157.62,157.72,40105.0,127.9081,128.0216,127.8351,127.9162,40105.0
2021-12-08 15:40:00,157.75,157.86,157.59,157.8,53868.0,127.9405,128.0297,127.8107,127.9811,53868.0
2021-12-08 15:50:00,157.83,157.94,157.4,157.46,142413.0,128.0054,128.0946,127.6566,127.7053,142413.0
2021-12-09 09:30:00,154.94,155.58,153.55,154.26,71780.0,127.0234,127.5481,125.8839,126.466,71780.0
2021-12-09 09:40:00,154.19,154.68,153.78,154.21,78511.0,126.4086,126.8103,126.0724,126.425,78511.0
2021-12-09 09:50:00,154.28,154.32,153.43,153.59,84059.0,126.4824,126.5152,125.7855,125.9167,84059.0
2021-12-09 10:00:00,153.47,153.79,153.06,153.21,32645.0,125.8183,126.0806,125.4822,125.6051,32645.0
2021-12-09 10:10:00,153.21,153.52,153.13,153.23,33550.0,125.6051,125.8593,125.5396,125.6215,33550.0
2021-12-09 10:20:00,153.34,153.48,153.0,153.19,41784.0,125.7117,125.8265,125.433,125.5887,41784.0
2021-12-09 10:30:00,153.26,153.41,152.68,152.75,29972.0,125.6461,125.7691,125.1706,125.228,29972.0
2021-12-09 10:40:00,152.71,153.25,152.55,153.25,53845.0,125.1952,125.6379,125.0641,125.6379,53845.0
2021-12-09 10:50:00,153.28,153.43,152.94,152.99,26525.0,125.6625,125.7855,125.3838,125.4248,26525.0
2021-12-09 11:00:00,152.99,152.99,152.44,152.94,39262.0,125.4248,125.4248,124.9739,125.3838,39262.0
2021-12-09 11:10:00,152.89,152.95,152.64,152.95,26778.0,125.3428,125.392,125.1378,125.392,26778.0
2021-12-09 11:20:00,153.03,153.61,152.94,153.61,18493.0,125.4576,125.9331,125.3838,125.9331,18493.0
2021-12-09 11:30:00,153.6,153.9,153.4,153.47,22446.0,125.9249,126.1708,125.7609,125.8183,22446.0
2021-12-09 11:40:00,153.47,153.48,153.08,153.19,21011.0,125.8183,125.8265,125.4986,125.5887,21011.0
2021-12-09 11:50:00,153.2,153.27,152.82,153.14,35601.0,125.5969,125.6543,125.2854,125.5478,35601.0
2021-12-09 12:00:00,153.15,153.18,152.55,152.9,33604.0,125.556,125.5806,125.0641,125.351,33604.0
2021-12-09 12:10:00,152.93,153.31,152.89,153.24,18488.0,125.3756,125.6871,125.3428,125.6297,18488.0
2021-12-09 12:20:00,153.26,153.74,153.26,153.62,17615.0,125.6461,126.0397,125.6461,125.9413,17615.0
2021-12-09 12:30:00,153.62,153.95,153.57,153.89,10331.0,125.9413,126.2118,125.9003,126.1626,10331.0
2021-12-09 12:40:00,153.93,154.33,153.89,154.05,21305.0,126.1954,126.5233,126.1626,126.2938,21305.0
2021-12-09 12:50:00,154.07,154.32,154.06,154.26,26139.0,126.3102,126.5152,126.302,126.466,26139.0
2021-12-09 13:00:00,154.24,154.3,154.04,154.16,15794.0,126.4496,126.4988,126.2856,126.384,15794.0
2021-12-09 13:10:00,154.17,154.29,154.04,154.08,13030.0,126.3922,126.4906,126.2856,126.3184,13030.0
2021-12-09 13:20:00,154.04,154.04,153.56,153.75,34186.0,126.2856,126.2856,125.8921,126.0479,34186.0
2021-12-09 13:30:00,153.74,154.04,153.63,154.0,10847.0,126.0397,126.2856,125.9495,126.2528,10847.0
2021-12-09 13:40:00,153.94,154.05,153.77,153.83,12533.0,126.2036,126.2938,126.0642,126.1134,12533.0
2021-12-09 13:50:00,153.82,154.0,153.74,153.83,16320.0,126.1052,126.2528,126.0397,126.1134,16320.0
2021-12-09 14:00:00,153.84,153.89,153.63,153.77,16725.0,126.1216,126.1626,125.9495,126.0642,16725.0
2021-12-09 14:10:00,153.78,153.86,153.57,153.6,14116.0,126.0724,126.138,125.9003,125.9249,14116.0
2021-12-09 14:20:00,153.59,153.62,153.14,153.19,17165.0,125.9167,125.9413,125.5478,125.5887,17165.0
2021-12-09 14:30:00,153.18,153.25,152.77,152.81,35612.0,125.5806,125.6379,125.2444,125.2772,35612.0
2021-12-09 14:40:00,152.8,153.07,152.77,153.06,20005.0,125.269,125.4904,125.2444,125.4822,20005.0
2021-12-09 14:50:00,153.06,153.17,152.91,153.14,13790.0,125.4822,125.5724,125.3592,125.5478,13790.0
2021-12-09 15:00:00,153.18,153.29,152.91,152.92,15835.0,125.5806,125.6707,125.3592,125.3674,15835.0
2021-12-09 15:10:00,152.97,153.01,152.61,152.68,35285.0,125.4084,125.4412,125.1133,125.1706,35285.0
2021-12-09 15:20:00,152.69,152.76,152.44,152.49,32268.0,125.1788,125.2362,124.9739,125.0149,32268.0
2021-12-09 15:30:00,152.48,152.77,152.21,152.66,46277.0,125.0067,125.2444,124.7853,125.1542,46277.0
2021-12-09 15:40:00,152.64,153.0,152.48,152.82,29125.0,125.1378,125.433,125.0067,125.2854,29125.0
2021-12-09 15:50:00,152.79,152.84,152.2,152.21,109487.0,125.2608,125.3018,124.7771,124.7853,109487.0
2021-12-10 09:30:00,153.48,153.65,152.12,152.55,35201.0,125.8265,125.9659,124.7115,125.0641,35201.0
2021-12-10 09:40:00,152.48,152.48,150.79,150.9,30454.0,125.0067,125.0067,123.6212,123.7114,30454.0
2021-12-10 09:50:00,150.87,151.17,150.38,150.53,32407.0,123.6868,123.9327,123.285,123.408,32407.0
2021-12-10 10:00:00,150.44,151.21,150.44,150.92,24495.0,123.3342,123.9655,123.3342,123.7278,24495.0
2021-12-10 10:10:00,150.87,151.47,150.63,151.33,23395.0,123.6868,124.1787,123.49,124.0639,23395.0
2021-12-10 10:20:00,151.27,151.38,151.07,151.25,13668.0,124.0147,124.1049,123.8507,123.9983,13668.0
2021-12-10 10:30:00,151.26,151.36,150.59,150.61,21439.0,124.0065,124.0885,123.4572,123.4736,21439.0
2021-12-10 10:40:00,150.58,150.87,150.43,150.58,24223.0,123.449,123.6868,123.326,123.449,24223.0
2021-12-10 10:50:00,150.58,150.79,150.4,150.47,21846.0,123.449,123.6212,123.3014,123.3588,21846.0
2021-12-10 11:00:00,150.56,150.69,150.04,150.06,27031.0,123.4326,123.5392,123.0063,123.0227,27031.0
2021-12-10 11:10:00,150.14,150.76,150.06,150.76,28325.0,123.0883,123.5966,123.0227,123.5966,28325.0
2021-12-10 11:20:00,150.75,151.23,150.71,151.18,16408.0,123.5884,123.9819,123.5556,123.9409,16408.0
2021-12-10 11:30:00,151.16,151.6,151.16,151.41,13202.0,123.9245,124.2852,123.9245,124.1295,13202.0
2021-12-10 11:40:00,151.46,152.03,151.38,152.03,13064.0,124.1705,124.6378,124.1049,124.6378,13064.0
2021-12-10 11:50:00,152.07,152.08,151.51,151.74,10143.0,124.6705,124.6787,124.2114,124.4,10143.0
2021-12-10 12:00:00,151.88,152.24,151.72,151.94,10131.0,124.5148,124.8099,124.3836,124.564,10131.0
2021-12-10 12:10:00,151.97,152.09,151.76,151.79,14375.0,124.5886,124.6869,124.4164,124.441,14375.0
2021-12-10 12:20:00,151.85,151.88,151.64,151.69,6080.0,124.4902,124.5148,124.318,124.359,6080.0
2021-12-10 12:30:00,151.71,151.72,151.39,151.5,14106.0,124.3754,124.3836,124.1131,124.2032,14106.0
2021-12-10 12:40:00,151.46,151.69,151.35,151.69,6881.0,124.1705,124.359,124.0803,124.359,6881.0
2021-12-10 12:50:00,151.68,151.71,151.4,151.56,11793.0,124.3508,124.3754,124.1213,124.2524,11793.0
2021-12-10 13:00:00,151.52,151.8,151.49,151.7,6932.0,124.2196,124.4492,124.195,124.3672,6932.0
2021-12-10 13:10:00,151.69,151.7,151.43,151.58,13009.0,124.359,124.3672,124.1459,124.2688,13009.0
2021-12-10 13:20:00,151.53,151.63,151.47,151.63,5925.0,124.2278,124.3098,124.1787,124.3098,5925.0
2021-12-10 13:30:00,151.59,151.62,151.41,151.56,7994.0,124.277,124.3016,124.1295,124.2524,7994.0
2021-12-10 13:40:00,151.52,151.64,151.35,151.59,7553.0,124.2196,124.318,124.0803,124.277,7553.0
2021-12-10 13:50:00,151.66,151.7,151.37,151.39,12273.0,124.3344,124.3672,124.0967,124.1131,12273.0
2021-12-10 14:00:00,151.35,151.44,151.11,151.43,28457.0,124.0803,124.1541,123.8835,124.1459,28457.0
2021-12-10 14:10:00,151.47,151.7,151.42,151.61,8709.0,124.1787,124.3672,124.1377,124.2934,8709.0
2021-12-10 14:20:00,151.59,151.94,151.54,151.91,10552.0,124.277,124.564,124.236,124.5394,10552.0
2021-12-10 14:30:00,151.94,152.03,151.74,151.97,11483.0,124.564,124.6378,124.4,124.5886,11483.0
2021-12-10 14:40:00,151.96,152.0,151.78,151.88,11135.0,124.5804,124.6132,124.4328,124.5148,11135.0
2021-12-10 14:50:00,151.83,151.95,151.64,151.7,13592.0,124.4738,124.5722,124.318,124.3672,13592.0
2021-12-10 15:00:00,151.71,151.86,151.62,151.79,11639.0,124.3754,124.4984,124.3016,124.441,11639.0
2021-12-10 15:10:00,151.76,152.0,151.62,151.92,25738.0,124.4164,124.6132,124.3016,124.5476,25738.0
2021-12-10 15:20:00,151.91,152.69,151.91,152.67,35200.0,124.5394,125.1788,124.5394,125.1624,35200.0
2021-12-10 15:30:00,152.66,152.66,152.32,152.41,36949.0,125.1542,125.1542,124.8755,124.9493,36949.0
2021-12-10 15:40:00,152.42,152.72,152.33,152.62,44017.0,124.9575,125.2034,124.8837,125.1215,44017.0
2021-12-10 15:50:00,152.62,152.66,152.39,152.41,70609.0,125.1215,125.1542,124.9329,124.9493,70609.0
2021-12-13 09:30:00,151.58,151.87,149.54,150.27,90593.0,124.2688,124.5066,122.5964,123.1949,90593.0
2021-12-13 09:40:00,150.27,150.49,149.64,149.64,25920.0,123.1949,123.3752,122.6784,122.6784,25920.0
2021-12-13 09:50:00,149.57,149.85,149.05,149.71,39320.0,122.621,122.8505,122.1947,122.7358,39320.0
2021-12-13 10:00:00,149.76,149.76,148.61,149.15,35596.0,122.7768,122.7768,121.834,122.2767,35596.0
2021-12-13 10:10:00,149.12,149.47,148.26,148.41,77294.0,122.2521,122.539,121.547,121.67,77294.0
2021-12-13 10:20:00,148.43,148.66,148.14,148.37,48450.0,121.6864,121.8749,121.4486,121.6372,48450.0
2021-12-13 10:30:00,148.39,148.4,147.82,148.17,48749.0,121.6536,121.6618,121.1863,121.4732,48749.0
2021-12-13 10:40:00,148.17,148.52,147.85,148.22,42023.0,121.4732,121.7602,121.2109,121.5142,42023.0
2021-12-13 10:50:00,148.21,148.5,147.85,147.94,40553.0,121.506,121.7438,121.2109,121.2847,40553.0
2021-12-13 11:00:00,147.91,148.02,147.59,147.6,62880.0,121.2601,121.3503,120.9977,121.0059,62880.0
2021-12-13 11:10:00,147.63,147.98,147.61,147.91,40790.0,121.0305,121.3175,121.0141,121.2601,40790.0
2021-12-13 11:20:00,147.94,148.1,147.54,147.85,75231.0,121.2847,121.4158,120.9567,121.2109,75231.0
2021-12-13 11:30:00,147.81,148.5,147.8,148.36,17498.0,121.1781,121.7438,121.1699,121.629,17498.0
2021-12-13 11:40:00,148.42,148.68,148.42,148.47,18903.0,121.6782,121.8913,121.6782,121.7192,18903.0
2021-12-13 11:50:00,148.49,148.9,148.41,148.9,20618.0,121.7356,122.0717,121.67,122.0717,20618.0
2021-12-13 12:00:00,148.89,149.52,148.77,149.47,46398.0,122.0635,122.58,121.9651,122.539,46398.0
2021-12-13 12:10:00,149.44,150.05,149.33,149.9,43581.0,122.5144,123.0145,122.4242,122.8915,43581.0
2021-12-13 12:20:00,150.0,150.5,149.79,150.49,27115.0,122.9735,123.3834,122.8014,123.3752,27115.0
2021-12-13 12:30:00,150.48,150.72,150.24,150.65,20090.0,123.367,123.5638,123.1703,123.5064,20090.0
2021-12-13 12:40:00,150.63,151.25,150.48,150.75,58204.0,123.49,123.9983,123.367,123.5884,58204.0
2021-12-13 12:50:00,150.77,150.88,150.58,150.74,34582.0,123.6048,123.695,123.449,123.5802,34582.0
2021-12-13 13:00:00,150.74,150.85,150.41,150.64,33766.0,123.5802,123.6704,123.3096,123.4982,33766.0
2021-12-13 13:10:00,150.67,150.93,150.55,150.93,16049.0,123.5228,123.7359,123.4244,123.7359,16049.0
2021-12-13 13:20:00,150.91,151.18,150.79,151.18,20934.0,123.7196,123.9409,123.6212,123.9409,20934.0
2021-12-13 13:30:00,151.1,151.52,151.03,151.47,23593.0,123.8753,124.2196,123.8179,124.1787,23593.0
2021-12-13 13:40:00,151.45,151.6,151.13,151.27,26585.0,124.1623,124.2852,123.8999,124.0147,26585.0
2021-12-13 13:50:00,151.29,151.32,151.14,151.28,19878.0,124.0311,124.0557,123.9081,124.0229,19878.0
2021-12-13 14:00:00,151.25,151.3,151.05,151.22,13769.0,123.9983,124.0393,123.8343,123.9737,13769.0
2021-12-13 14:10:00,151.22,151.5,151.22,151.42,22482.0,123.9737,124.2032,123.9737,124.1377,22482.0
2021-12-13 14:20:00,151.46,151.7,151.28,151.32,16716.0,124.1705,124.3672,124.0229,124.0557,16716.0
2021-12-13 14:30:00,151.32,151.41,151.22,151.27,13327.0,124.0557,124.1295,123.9737,124.0147,13327.0
2021-12-13 14:40:00,151.21,151.35,151.1,151.11,9765.0,123.9655,124.0803,123.8753,123.8835,9765.0
2021-12-13 14:50:00,151.15,151.29,151.03,151.03,11933.0,123.9163,124.0311,123.8179,123.8179,11933.0
2021-12-13 15:00:00,151.07,151.43,151.03,151.21,20466.0,123.8507,124.1459,123.8179,123.9655,20466.0
2021-12-13 15:10:00,151.25,151.58,151.17,151.45,26680.0,123.9983,124.2688,123.9327,124.1623,26680.0
2021-12-13 15:20:00,151.53,151.71,151.36,151.66,12831.0,124.2278,124.3754,124.0885,124.3344,12831.0
2021-12-13 15:30:00,151.66,151.93,151.54,151.8,33550.0,124.3344,124.5558,124.236,124.4492,33550.0
2021-12-13 15:40:00,151.75,152.07,151.44,151.44,62974.0,124.4082,124.6705,124.1541,124.1541,62974.0
2021-12-13 15:50:00,151.4,151.44,150.99,151.17,134657.0,124.1213,124.1541,123.7851,123.9327,134657.0
2021-12-14 09:30:00,151.5,151.87,150.79,151.34,54287.0,124.2032,124.5066,123.6212,124.0721,54287.0
2021-12-14 09:40:00,151.42,151.76,149.85,149.97,40743.0,124.1377,124.4164,122.8505,122.9489,40743.0
2021-12-14 09:50:00,149.97,151.1,149.97,150.79,74331.0,122.9489,123.8753,122.9489,123.6212,74331.0
2021-12-14 10:00:00,150.77,151.17,150.51,150.82,24280.0,123.6048,123.9327,123.3916,123.6458,24280.0
2021-12-14 10:10:00,150.8,150.85,150.32,150.34,15427.0,123.6294,123.6704,123.2359,123.2523,15427.0
2021-12-14 10:20:00,150.39,150.84,150.27,150.79,21614.0,123.2932,123.6622,123.1949,123.6212,21614.0
2021-12-14 10:30:00,150.76,151.07,150.55,150.71,26235.0,123.5966,123.8507,123.4244,123.5556,26235.0
2021-12-14 10:40:00,150.71,150.87,150.42,150.48,24046.0,123.5556,123.6868,123.3178,123.367,24046.0
2021-12-14 10:50:00,150.53,150.6,149.91,150.16,45703.0,123.408,123.4654,122.8997,123.1047,45703.0
2021-12-14 11:00:00,150.08,150.41,149.91,150.06,20695.0,123.0391,123.3096,122.8997,123.0227,20695.0
2021-12-14 11:10:00,150.06,150.5,149.98,150.39,17968.0,123.0227,123.3834,122.9571,123.2932,17968.0
2021-12-14 11:20:00,150.37,150.84,150.31,150.62,19886.0,123.2768,123.6622,123.2277,123.4818,19886.0
2021-12-14 11:30:00,150.62,150.87,150.45,150.8,46050.0,123.4818,123.6868,123.3424,123.6294,46050.0
2021-12-14 11:40:00,150.74,151.13,150.64,150.77,57030.0,123.5802,123.8999,123.4982,123.6048,57030.0
2021-12-14 11:50:00,150.71,150.82,150.19,150.21,18353.0,123.5556,123.6458,123.1293,123.1457,18353.0
2021-12-14 12:00:00,150.29,150.4,149.93,150.4,13895.0,123.2113,123.3014,122.9161,123.3014,13895.0
2021-12-14 12:10:00,150.37,150.55,150.24,150.49,8223.0,123.2768,123.4244,123.1703,123.3752,8223.0
2021-12-14 12:20:00,150.52,150.81,150.48,150.81,15154.0,123.3998,123.6376,123.367,123.6376,15154.0
2021-12-14 12:30:00,150.76,150.87,150.61,150.79,14794.0,123.5966,123.6868,123.4736,123.6212,14794.0
2021-12-14 12:40:00,150.8,151.26,150.65,150.84,20579.0,123.6294,124.0065,123.5064,123.6622,20579.0
2021-12-14 12:50:00,150.89,150.89,150.29,150.53,16586.0,123.7032,123.7032,123.2113,123.408,16586.0
2021-12-14 13:00:00,150.56,150.95,150.48,150.87,15790.0,123.4326,123.7523,123.367,123.6868,15790.0
2021-12-14 13:10:00,150.86,151.02,150.71,150.71,16486.0,123.6786,123.8097,123.5556,123.5556,16486.0
2021-12-14 13:20:00,150.69,150.77,150.57,150.65,14413.0,123.5392,123.6048,123.4408,123.5064,14413.0
2021-12-14 13:30:00,150.67,150.72,150.52,150.6,6157.0,123.5228,123.5638,123.3998,123.4654,6157.0
2021-12-14 13:40:00,150.61,151.13,150.59,150.9,11448.0,123.4736,123.8999,123.4572,123.7114,11448.0
2021-12-14 13:50:00,150.93,150.96,150.74,150.93,18053.0,123.7359,123.7605,123.5802,123.7359,18053.0
2021-12-14 14:00:00,150.93,151.2,150.81,151.18,15192.0,123.7359,123.9573,123.6376,123.9409,15192.0
2021-12-14 14:10:00,151.12,151.68,151.06,151.55,43397.0,123.8917,124.3508,123.8425,124.2442,43397.0
2021-12-14 14:20:00,151.63,151.7,151.41,151.49,10539.0,124.3098,124.3672,124.1295,124.195,10539.0
2021-12-14 14:30:00,151.46,151.6,151.31,151.31,17680.0,124.1705,124.2852,124.0475,124.0475,17680.0
2021-12-14 14:40:00,151.38,151.46,151.22,151.37,15266.0,124.1049,124.1705,123.9737,124.0967,15266.0
2021-12-14 14:50:00,151.4,151.76,151.18,151.76,19940.0,124.1213,124.4164,123.9409,124.4164,19940.0
2021-12-14 15:00:00,151.69,152.03,151.69,152.03,27171.0,124.359,124.6378,124.359,124.6378,27171.0
2021-12-14 15:10:00,151.97,152.21,151.86,152.13,37824.0,124.5886,124.7853,124.4984,124.7197,37824.0
2021-12-14 15:20:00,152.13,152.16,151.75,152.03,15379.0,124.7197,124.7443,124.4082,124.6378,15379.0
2021-12-14 15:30:00,151.99,152.01,151.27,151.33,38496.0,124.605,124.6214,124.0147,124.0639,38496.0
2021-12-14 15:40:00,151.33,151.49,151.03,151.06,33073.0,124.0639,124.195,123.8179,123.8425,33073.0
2021-12-14 15:50:00,151.03,151.15,150.61,150.93,119906.0,123.8179,123.9163,123.4736,123.7359,119906.0
2021-12-15 09:30:00,151.44,151.52,149.58,149.58,47069.0,124.1541,124.2196,122.6292,122.6292,47069.0
2021-12-15 09:40:00,149.61,149.61,148.53,148.75,43515.0,122.6538,122.6538,121.7684,121.9487,43515.0
2021-12-15 09:50:00,148.6,149.1,148.41,148.49,23830.0,121.8258,122.2357,121.67,121.7356,23830.0
2021-12-15 10:00:00,148.51,148.96,148.02,148.18,28760.0,121.752,122.1209,121.3503,121.4814,28760.0
2021-12-15 10:10:00,148.13,148.54,147.55,147.56,32358.0,121.4404,121.7766,120.9649,120.9731,32358.0
2021-12-15 10:20:00,147.64,147.91,147.47,147.64,31187.0,121.0387,121.2601,120.8994,121.0387,31187.0
2021-12-15 10:30:00,147.64,147.9,147.32,147.74,42081.0,121.0387,121.2519,120.7764,121.1207,42081.0
2021-12-15 10:40:00,147.72,148.18,147.67,147.89,33026.0,121.1043,121.4814,121.0633,121.2437,33026.0
2021-12-15 10:50:00,147.89,148.23,147.64,147.93,16706.0,121.2437,121.5224,121.0387,121.2765,16706.0
2021-12-15 11:00:00,147.99,148.16,147.79,147.82,18044.0,121.3257,121.465,121.1617,121.1863,18044.0
2021-12-15 11:10:00,147.88,147.95,147.37,147.39,23718.0,121.2355,121.2929,120.8174,120.8338,23718.0
2021-12-15 11:20:00,147.31,147.81,147.21,147.68,21355.0,120.7682,121.1781,120.6862,121.0715,21355.0
2021-12-15 11:30:00,147.6,147.61,147.27,147.31,27299.0,121.0059,121.0141,120.7354,120.7682,27299.0
2021-12-15 11:40:00,147.25,147.84,147.23,147.81,18729.0,120.719,121.2027,120.7026,121.1781,18729.0
2021-12-15 11:50:00,147.84,148.33,147.7,148.33,12407.0,121.2027,121.6044,121.0879,121.6044,12407.0
2021-12-15 12:00:00,148.32,148.53,148.15,148.25,18972.0,121.5962,121.7684,121.4568,121.5388,18972.0
2021-12-15 12:10:00,148.3,148.8,148.05,148.56,29975.0,121.5798,121.9897,121.3749,121.793,29975.0
2021-12-15 12:20:00,148.56,148.82,148.24,148.75,29740.0,121.793,122.0061,121.5306,121.9487,29740.0
2021-12-15 12:30:00,148.82,149.24,148.78,149.04,23674.0,122.0061,122.3504,121.9733,122.1865,23674.0
2021-12-15 12:40:00,149.0,149.41,148.92,149.34,26324.0,122.1537,122.4898,122.0881,122.4324,26324.0
2021-12-15 12:50:00,149.29,149.45,149.25,149.33,7681.0,122.3914,122.5226,122.3586,122.4242,7681.0
2021-12-15 13:00:00,149.32,149.39,149.07,149.36,11745.0,122.416,122.4734,122.2111,122.4488,11745.0
2021-12-15 13:10:00,149.35,149.47,149.23,149.45,7392.0,122.4406,122.539,122.3422,122.5226,7392.0
2021-12-15 13:20:00,149.46,149.53,149.29,149.53,7079.0,122.5308,122.5882,122.3914,122.5882,7079.0
2021-12-15 13:30:00,149.56,149.64,149.23,149.24,13918.0,122.6128,122.6784,122.3422,122.3504,13918.0
2021-12-15 13:40:00,149.25,149.44,149.21,149.4,16243.0,122.3586,122.5144,122.3259,122.4816,16243.0
2021-12-15 13:50:00,149.43,149.59,149.2,149.5,18652.0,122.5062,122.6374,122.3177,122.5636,18652.0
2021-12-15 14:00:00,149.49,150.73,148.76,150.34,33569.0,122.5554,123.572,121.9569,123.2523,33569.0
2021-12-15 14:10:00,150.33,150.92,150.06,150.5,30896.0,123.2441,123.7278,123.0227,123.3834,30896.0
2021-12-15 14:20:00,150.52,150.52,149.74,150.17,24583.0,123.3998,123.3998,122.7604,123.1129,24583.0
2021-12-15 14:30:00,150.2,150.68,150.2,150.49,24454.0,123.1375,123.531,123.1375,123.3752,24454.0
2021-12-15 14:40:00,150.45,150.89,150.38,150.46,20239.0,123.3424,123.7032,123.285,123.3506,20239.0
2021-12-15 14:50:00,150.37,150.83,150.09,150.34,23289.0,123.2768,123.654,123.0473,123.2523,23289.0
2021-12-15 15:00:00,150.35,151.49,150.34,151.38,37956.0,123.2605,124.195,123.2523,124.1049,37956.0
2021-12-15 15:10:00,151.29,151.75,151.04,151.66,30691.0,124.0311,124.4082,123.8261,124.3344,30691.0
2021-12-15 15:20:00,151.64,152.12,151.61,152.06,23985.0,124.318,124.7115,124.2934,124.6623,23985.0
2021-12-15 15:30:00,152.08,152.14,151.63,151.92,33901.0,124.6787,124.7279,124.3098,124.5476,33901.0
2021-12-15 15:40:00,151.95,152.07,151.06,151.07,47349.0,124.5722,124.6705,123.8425,123.8507,47349.0
2021-12-15 15:50:00,151.14,152.19,151.14,152.03,127815.0,123.9081,124.7689,123.9081,124.6378,127815.0
2021-12-16 09:30:00,152.75,153.6,151.83,151.88,76306.0,125.228,125.9249,124.4738,124.5148,76306.0
2021-12-16 09:40:00,151.9,152.69,151.33,152.69,16340.0,124.5312,125.1788,124.0639,125.1788,16340.0
2021-12-16 09:50:00,152.83,152.93,152.07,152.1,23294.0,125.2936,125.3756,124.6705,124.6951,23294.0
2021-12-16 10:00:00,152.15,153.32,152.13,153.0,29611.0,124.7361,125.6953,124.7197,125.433,29611.0
2021-12-16 10:10:00,153.07,153.98,153.07,153.89,42328.0,125.4904,126.2364,125.4904,126.1626,42328.0
2021-12-16 10:20:00,153.83,154.79,153.83,154.72,56669.0,126.1134,126.9005,126.1134,126.8431,56669.0
2021-12-16 10:30:00,154.6,154.84,154.09,154.54,68564.0,126.7447,126.9415,126.3266,126.6955,68564.0
2021-12-16 10:40:00,154.49,154.74,153.6,154.05,120333.0,126.6545,126.8595,125.9249,126.2938,120333.0
2021-12-16 10:50:00,154.1,154.39,153.97,154.25,13115.0,126.3348,126.5725,126.2282,126.4578,13115.0
2021-12-16 11:00:00,154.19,154.23,153.32,153.8,29836.0,126.4086,126.4414,125.6953,126.0888,29836.0
2021-12-16 11:10:00,153.79,154.06,153.5,153.94,85226.0,126.0806,126.302,125.8429,126.2036,85226.0
2021-12-16 11:20:00,153.91,154.2,153.75,154.11,30789.0,126.179,126.4168,126.0479,126.343,30789.0
2021-12-16 11:30:00,154.12,154.16,153.27,153.38,25687.0,126.3512,126.384,125.6543,125.7445,25687.0
2021-12-16 11:40:00,153.39,153.63,153.33,153.49,18570.0,125.7527,125.9495,125.7035,125.8347,18570.0
2021-12-16 11:50:00,153.49,153.62,153.14,153.17,21203.0,125.8347,125.9413,125.5478,125.5724,21203.0
2021-12-16 12:00:00,153.16,153.36,153.11,153.11,14898.0,125.5642,125.7281,125.5232,125.5232,14898.0
2021-12-16 12:10:00,153.16,153.42,153.09,153.31,23485.0,125.5642,125.7773,125.5068,125.6871,23485.0
2021-12-16 12:20:00,153.31,153.51,153.28,153.42,27891.0,125.6871,125.8511,125.6625,125.7773,27891.0
2021-12-16 12:30:00,153.39,153.44,152.73,152.75,12764.0,125.7527,125.7937,125.2116,125.228,12764.0
2021-12-16 12:40:00,152.64,152.72,151.6,151.6,26895.0,125.1378,125.2034,124.2852,124.2852,26895.0
2021-12-16 12:50:00,151.62,151.98,151.62,151.72,15773.0,124.3016,124.5968,124.3016,124.3836,15773.0
2021-12-16 13:00:00,151.72,152.12,151.7,151.99,12559.0,124.3836,124.7115,124.3672,124.605,12559.0
2021-12-16 13:10:00,152.01,152.33,152.01,152.25,25848.0,124.6214,124.8837,124.6214,124.8181,25848.0
2021-12-16 13:20:00,152.28,152.7,151.99,152.4,24940.0,124.8427,125.187,124.605,124.9411,24940.0
2021-12-16 13:30:00,152.38,152.51,152.0,152.49,31387.0,124.9247,125.0313,124.6132,125.0149,31387.0
2021-12-16 13:40:00,152.49,152.85,152.39,152.77,10668.0,125.0149,125.31,124.9329,125.2444,10668.0
2021-12-16 13:50:00,152.73,152.73,152.43,152.46,16777.0,125.2116,125.2116,124.9657,124.9903,16777.0
2021-12-16 14:00:00,152.52,152.6,152.23,152.23,16940.0,125.0395,125.1051,124.8017,124.8017,16940.0
2021-12-16 14:10:00,152.25,152.49,151.77,151.83,47696.0,124.8181,125.0149,124.4246,124.4738,47696.0
2021-12-16 14:20:00,151.84,152.04,151.51,151.86,43478.0,124.482,124.646,124.2114,124.4984,43478.0
2021-12-16 14:30:00,151.92,152.33,151.91,152.33,25980.0,124.5476,124.8837,124.5394,124.8837,25980.0
2021-12-16 14:40:00,152.29,152.45,151.61,151.61,41528.0,124.8509,124.9821,124.2934,124.2934,41528.0
2021-12-16 14:50:00,151.62,151.67,151.22,151.64,19522.0,124.3016,124.3426,123.9737,124.318,19522.0
2021-12-16 15:00:00,151.65,151.75,151.25,151.27,22811.0,124.3262,124.4082,123.9983,124.0147,22811.0
2021-12-16 15:10:00,151.21,151.32,151.04,151.13,39943.0,123.9655,124.0557,123.8261,123.8999,39943.0
2021-12-16 15:20:00,151.12,151.85,151.04,151.76,28815.0,123.8917,124.4902,123.8261,124.4164,28815.0
2021-12-16 15:30:00,151.8,151.92,151.31,151.63,27671.0,124.4492,124.5476,124.0475,124.3098,27671.0
2021-12-16 15:40:00,151.61,151.75,151.12,151.14,28096.0,124.2934,124.4082,123.8917,123.9081,28096.0
2021-12-16 15:50:00,151.17,152.16,151.17,151.64,105296.0,123.9327,124.7443,123.9327,124.318,105296.0
2021-12-17 09:30:00,151.51,151.68,150.73,151.51,444544.0,124.2114,124.3508,123.572,124.2114,444544.0
2021-12-17 09:40:00,151.5,151.55,150.19,150.39,26302.0,124.2032,124.2442,123.1293,123.2932,26302.0
2021-12-17 09:50:00,150.55,150.75,149.8,150.24,31977.0,123.4244,123.5884,122.8095,123.1703,31977.0
2021-12-17 10:00:00,150.21,150.26,149.25,149.31,44289.0,123.1457,123.1867,122.3586,122.4078,44289.0
2021-12-17 10:10:00,149.26,149.51,148.43,148.82,30010.0,122.3668,122.5718,121.6864,122.0061,30010.0
2021-12-17 10:20:00,148.85,149.07,148.67,149.03,22174.0,122.0307,122.2111,121.8831,122.1783,22174.0
2021-12-17 10:30:00,149.02,150.24,148.82,150.08,33129.0,122.1701,123.1703,122.0061,123.0391,33129.0
2021-12-17 10:40:00,150.01,150.75,149.95,150.4,54409.0,122.9817,123.5884,122.9325,123.3014,54409.0
2021-12-17 10:50:00,150.42,150.91,150.29,150.56,62322.0,123.3178,123.7196,123.2113,123.4326,62322.0
2021-12-17 11:00:00,150.53,151.04,150.44,150.73,19754.0,123.408,123.8261,123.3342,123.572,19754.0
2021-12-17 11:10:00,150.68,151.09,150.67,151.09,19292.0,123.531,123.8671,123.5228,123.8671,19292.0
2021-12-17 11:20:00,151.06,151.12,150.83,150.93,11288.0,123.8425,123.8917,123.654,123.7359,11288.0
2021-12-17 11:30:00,150.88,151.5,150.88,151.5,21113.0,123.695,124.2032,123.695,124.2032,21113.0
2021-12-17 11:40:00,151.49,151.65,151.07,151.12,16599.0,124.195,124.3262,123.8507,123.8917,16599.0
2021-12-17 11:50:00,151.14,151.64,151.12,151.58,21695.0,123.9081,124.318,123.8917,124.2688,21695.0
2021-12-17 12:00:00,151.48,151.52,150.84,150.92,15927.0,124.1869,124.2196,123.6622,123.7278,15927.0
2021-12-17 12:10:00,150.94,151.22,150.8,150.89,14419.0,123.7441,123.9737,123.6294,123.7032,14419.0
2021-12-17 12:20:00,150.9,151.11,150.79,151.0,9885.0,123.7114,123.8835,123.6212,123.7933,9885.0
2021-12-17 12:30:00,150.93,151.33,150.86,151.21,10867.0,123.7359,124.0639,123.6786,123.9655,10867.0
2021-12-17 12:40:00,151.24,151.56,151.17,151.42,14634.0,123.9901,124.2524,123.9327,124.1377,14634.0
2021-12-17 12:50:00,151.44,151.81,151.26,151.77,12770.0,124.1541,124.4574,124.0065,124.4246,12770.0
2021-12-17 13:00:00,151.74,152.06,151.61,151.69,31850.0,124.4,124.6623,124.2934,124.359,31850.0
2021-12-17 13:10:00,151.68,151.75,151.52,151.75,17250.0,124.3508,124.4082,124.2196,124.4082,17250.0
2021-12-17 13:20:00,151.74,152.26,151.74,152.22,21653.0,124.4,124.8263,124.4,124.7935,21653.0
2021-12-17 13:30:00,152.24,152.55,152.15,152.28,17396.0,124.8099,125.0641,124.7361,124.8427,17396.0
2021-12-17 13:40:00,152.33,152.44,152.02,152.09,10976.0,124.8837,124.9739,124.6296,124.6869,10976.0
2021-12-17 13:50:00,152.06,152.21,151.88,152.12,18255.0,124.6623,124.7853,124.5148,124.7115,18255.0
2021-12-17 14:00:00,152.14,152.28,151.91,152.27,27954.0,124.7279,124.8427,124.5394,124.8345,27954.0
2021-12-17 14:10:00,152.27,152.76,152.27,152.53,16937.0,124.8345,125.2362,124.8345,125.0477,16937.0
2021-12-17 14:20:00,152.5,152.65,152.34,152.42,12524.0,125.0231,125.146,124.8919,124.9575,12524.0
2021-12-17 14:30:00,152.46,152.65,152.31,152.49,17171.0,124.9903,125.146,124.8673,125.0149,17171.0
2021-12-17 14:40:00,152.5,152.86,152.39,152.63,12846.0,125.0231,125.3182,124.9329,125.1296,12846.0
2021-12-17 14:50:00,152.64,152.71,152.26,152.43,15095.0,125.1378,125.1952,124.8263,124.9657,15095.0
2021-12-17 15:00:00,152.42,152.69,152.18,152.69,26369.0,124.9575,125.1788,124.7607,125.1788,26369.0
2021-12-17 15:10:00,152.61,152.63,152.0,152.25,15933.0,125.1133,125.1296,124.6132,124.8181,15933.0
2021-12-17 15:20:00,152.31,152.46,151.92,152.16,13912.0,124.8673,124.9903,124.5476,124.7443,13912.0
2021-12-17 15:30:00,152.07,152.17,151.69,151.87,25782.0,124.6705,124.7525,124.359,124.5066,25782.0
2021-12-17 15:40:00,151.94,152.25,151.58,151.68,52995.0,124.564,124.8181,124.2688,124.3508,52995.0
2021-12-17 15:50:00,151.34,151.56,150.62,150.71,218458.0,124.0721,124.2524,123.4818,123.5556,218458.0
2021-12-20 09:30:00,147.66,148.69,146.57,148.14,67746.0,121.0551,121.8995,120.1615,121.4486,67746.0
2021-12-20 09:40:00,147.97,147.97,145.67,145.67,45131.0,121.3093,121.3093,119.4237,119.4237,45131.0
2021-12-20 09:50:00,145.7,147.65,145.12,147.65,47074.0,119.4483,121.0469,118.9728,121.0469,47074.0
2021-12-20 10:00:00,147.62,148.01,147.47,147.93,44241.0,121.0223,121.3421,120.8994,121.2765,44241.0
2021-12-20 10:10:00,147.87,148.05,147.51,147.73,26556.0,121.2273,121.3749,120.9322,121.1125,26556.0
2021-12-20 10:20:00,147.85,148.01,146.44,146.52,46111.0,121.2109,121.3421,120.0549,120.1205,46111.0
2021-12-20 10:30:00,146.49,146.6,146.16,146.16,53882.0,120.0959,120.1861,119.8254,119.8254,53882.0
2021-12-20 10:40:00,146.16,146.25,144.83,144.89,57165.0,119.8254,119.8992,118.735,118.7842,57165.0
2021-12-20 10:50:00,144.9,145.33,144.72,145.23,48896.0,118.7924,119.1449,118.6448,119.063,48896.0
2021-12-20 11:00:00,145.18,145.23,144.84,144.92,28659.0,119.022,119.063,118.7432,118.8088,28659.0
2021-12-20 11:10:00,144.82,145.01,144.48,144.58,35684.0,118.7268,118.8826,118.4481,118.5301,35684.0
2021-12-20 11:20:00,144.66,144.87,144.45,144.74,18890.0,118.5957,118.7678,118.4235,118.6612,18890.0
2021-12-20 11:30:00,144.74,144.78,144.28,144.47,34088.0,118.6612,118.694,118.2841,118.4399,34088.0
2021-12-20 11:40:00,144.47,144.84,144.42,144.69,27358.0,118.4399,118.7432,118.3989,118.6203,27358.0
2021-12-20 11:50:00,144.7,145.03,144.6,145.0,27749.0,118.6284,118.899,118.5465,118.8744,27749.0
2021-12-20 12:00:00,144.97,144.99,144.74,144.78,18821.0,118.8498,118.8662,118.6612,118.694,18821.0
2021-12-20 12:10:00,144.86,144.87,144.55,144.81,21830.0,118.7596,118.7678,118.5055,118.7186,21830.0
2021-12-20 12:20:00,144.78,144.78,144.31,144.59,27203.0,118.694,118.694,118.3087,118.5383,27203.0
2021-12-20 12:30:00,144.49,144.49,143.63,143.78,44295.0,118.4563,118.4563,117.7512,117.8742,44295.0
2021-12-20 12:40:00,143.78,144.16,143.78,144.1,31340.0,117.8742,118.1857,117.8742,118.1366,31340.0
2021-12-20 12:50:00,144.13,144.38,143.99,144.34,16506.0,118.1611,118.3661,118.0464,118.3333,16506.0
2021-12-20 13:00:00,144.34,144.39,144.03,144.35,23704.0,118.3333,118.3743,118.0792,118.3415,23704.0
2021-12-20 13:10:00,144.34,144.74,144.24,144.43,27999.0,118.3333,118.6612,118.2513,118.4071,27999.0
2021-12-20 13:20:00,144.4,144.46,144.16,144.37,10783.0,118.3825,118.4317,118.1857,118.3579,10783.0
2021-12-20 13:30:00,144.29,144.56,144.24,144.54,21756.0,118.2923,118.5137,118.2513,118.4973,21756.0
2021-12-20 13:40:00,144.65,144.92,144.59,144.59,12200.0,118.5875,118.8088,118.5383,118.5383,12200.0
2021-12-20 13:50:00,144.65,144.77,144.37,144.49,30932.0,118.5875,118.6858,118.3579,118.4563,30932.0
2021-12-20 14:00:00,144.51,144.79,144.45,144.78,19932.0,118.4727,118.7022,118.4235,118.694,19932.0
2021-12-20 14:10:00,144.66,144.9,144.51,144.83,14504.0,118.5957,118.7924,118.4727,118.735,14504.0
2021-12-20 14:20:00,144.87,145.03,144.71,144.82,16365.0,118.7678,118.899,118.6366,118.7268,16365.0
2021-12-20 14:30:00,144.86,144.92,144.42,144.47,17840.0,118.7596,118.8088,118.3989,118.4399,17840.0
2021-12-20 14:40:00,144.51,144.77,144.51,144.73,20620.0,118.4727,118.6858,118.4727,118.653,20620.0
2021-12-20 14:50:00,144.76,145.1,144.72,144.8,31987.0,118.6776,118.9564,118.6448,118.7104,31987.0
2021-12-20 15:00:00,144.85,145.01,144.78,144.94,24516.0,118.7514,118.8826,118.694,118.8252,24516.0
2021-12-20 15:10:00,144.92,145.35,144.74,145.27,53728.0,118.8088,119.1613,118.6612,119.0957,53728.0
2021-12-20 15:20:00,145.31,145.79,145.15,145.72,25964.0,119.1285,119.5221,118.9974,119.4647,25964.0
2021-12-20 15:30:00,145.72,145.83,145.34,145.82,54522.0,119.4647,119.5548,119.1531,119.5467,54522.0
2021-12-20 15:40:00,145.79,146.16,145.69,146.04,40817.0,119.5221,119.8254,119.4401,119.727,40817.0
2021-12-20 15:50:00,146.12,146.61,146.08,146.28,140299.0,119.7926,120.1943,119.7598,119.9238,140299.0
2021-12-21 09:30:00,148.2,151.01,148.07,150.91,75237.0,121.4978,123.8015,121.3913,123.7196,75237.0
2021-12-21 09:40:00,150.8,151.11,150.01,150.65,33025.0,123.6294,123.8835,122.9817,123.5064,33025.0
2021-12-21 09:50:00,150.51,151.67,150.48,151.12,38531.0,123.3916,124.3426,123.367,123.8917,38531.0
2021-12-21 10:00:00,151.15,151.8,151.15,151.69,25228.0,123.9163,124.4492,123.9163,124.359,25228.0
2021-12-21 10:10:00,151.82,152.6,151.6,152.49,34797.0,124.4656,125.1051,124.2852,125.0149,34797.0
2021-12-21 10:20:00,152.5,152.97,151.86,152.25,32206.0,125.0231,125.4084,124.4984,124.8181,32206.0
2021-12-21 10:30:00,152.25,152.64,152.14,152.57,39061.0,124.8181,125.1378,124.7279,125.0805,39061.0
2021-12-21 10:40:00,152.59,152.95,152.45,152.6,34609.0,125.0969,125.392,124.9821,125.1051,34609.0
2021-12-21 10:50:00,152.62,152.88,152.51,152.84,36023.0,125.1215,125.3346,125.0313,125.3018,36023.0
2021-12-21 11:00:00,152.76,153.56,152.75,153.5,48225.0,125.2362,125.8921,125.228,125.8429,48225.0
2021-12-21 11:10:00,153.43,153.58,153.06,153.2,23545.0,125.7855,125.9085,125.4822,125.5969,23545.0
2021-12-21 11:20:00,153.29,153.55,153.14,153.36,25343.0,125.6707,125.8839,125.5478,125.7281,25343.0
2021-12-21 11:30:00,153.36,153.53,153.27,153.53,15867.0,125.7281,125.8675,125.6543,125.8675,15867.0
2021-12-21 11:40:00,153.59,154.3,153.58,154.23,40163.0,125.9167,126.4988,125.9085,126.4414,40163.0
2021-12-21 11:50:00,154.22,154.24,153.7,153.73,26861.0,126.4332,126.4496,126.0069,126.0315,26861.0
2021-12-21 12:00:00,153.79,154.04,153.6,154.0,34488.0,126.0806,126.2856,125.9249,126.2528,34488.0
2021-12-21 12:10:00,153.96,154.26,153.82,154.13,38905.0,126.22,126.466,126.1052,126.3594,38905.0
2021-12-21 12:20:00,154.18,154.4,153.92,154.38,29493.0,126.4004,126.5807,126.1872,126.5643,29493.0
2021-12-21 12:30:00,154.39,154.6,154.2,154.54,19795.0,126.5725,126.7447,126.4168,126.6955,19795.0
2021-12-21 12:40:00,154.44,154.59,154.33,154.48,19243.0,126.6135,126.7365,126.5233,126.6463,19243.0
2021-12-21 12:50:00,154.45,154.65,154.31,154.53,23063.0,126.6217,126.7857,126.507,126.6873,23063.0
2021-12-21 13:00:00,154.51,154.56,154.17,154.22,14278.0,126.6709,126.7119,126.3922,126.4332,14278.0
2021-12-21 13:10:00,154.19,154.41,154.18,154.32,10141.0,126.4086,126.5889,126.4004,126.5152,10141.0
2021-12-21 13:20:00,154.36,154.55,154.33,154.35,13680.0,126.5479,126.7037,126.5233,126.5397,13680.0
2021-12-21 13:30:00,154.37,154.6,154.34,154.34,11970.0,126.5561,126.7447,126.5315,126.5315,11970.0
2021-12-21 13:40:00,154.34,154.39,154.04,154.04,11884.0,126.5315,126.5725,126.2856,126.2856,11884.0
2021-12-21 13:50:00,154.06,154.06,153.57,153.68,22680.0,126.302,126.302,125.9003,125.9905,22680.0
2021-12-21 14:00:00,153.69,153.87,153.55,153.87,38652.0,125.9987,126.1462,125.8839,126.1462,38652.0
2021-12-21 14:10:00,153.85,154.08,153.82,154.03,19687.0,126.1298,126.3184,126.1052,126.2774,19687.0
2021-12-21 14:20:00,154.07,154.17,153.92,154.12,14017.0,126.3102,126.3922,126.1872,126.3512,14017.0
2021-12-21 14:30:00,154.1,154.24,153.85,153.89,21374.0,126.3348,126.4496,126.1298,126.1626,21374.0
2021-12-21 14:40:00,153.86,154.41,153.83,154.41,45939.0,126.138,126.5889,126.1134,126.5889,45939.0
2021-12-21 14:50:00,154.45,154.57,154.21,154.57,59362.0,126.6217,126.7201,126.425,126.7201,59362.0
2021-12-21 15:00:00,154.57,154.64,154.38,154.5,22119.0,126.7201,126.7775,126.5643,126.6627,22119.0
2021-12-21 15:10:00,154.5,154.74,154.44,154.74,20998.0,126.6627,126.8595,126.6135,126.8595,20998.0
2021-12-21 15:20:00,154.77,154.89,154.61,154.61,40690.0,126.8841,126.9824,126.7529,126.7529,40690.0
2021-12-21 15:30:00,154.59,154.71,154.23,154.3,34443.0,126.7365,126.8349,126.4414,126.4988,34443.0
2021-12-21 15:40:00,154.31,154.36,154.03,154.14,56332.0,126.507,126.5479,126.2774,126.3676,56332.0
2021-12-21 15:50:00,154.1,154.76,154.07,154.48,130236.0,126.3348,126.8759,126.3102,126.6463,130236.0
2021-12-22 09:30:00,153.91,154.68,153.53,154.42,34410.0,126.179,126.8103,125.8675,126.5971,34410.0
2021-12-22 09:40:00,154.09,155.24,154.09,154.52,35968.0,126.3266,127.2694,126.3266,126.6791,35968.0
2021-12-22 09:50:00,154.33,154.59,154.01,154.25,9856.0,126.5233,126.7365,126.261,126.4578,9856.0
2021-12-22 10:00:00,154.49,154.94,154.26,154.48,14788.0,126.6545,127.0234,126.466,126.6463,14788.0
2021-12-22 10:10:00,154.55,154.62,154.32,154.32,7183.0,126.7037,126.7611,126.5152,126.5152,7183.0
2021-12-22 10:20:00,154.31,154.92,154.19,154.7,28442.0,126.507,127.007,126.4086,126.8267,28442.0
2021-12-22 10:30:00,154.69,154.76,154.2,154.37,9540.0,126.8185,126.8759,126.4168,126.5561,9540.0
2021-12-22 10:40:00,154.44,155.0,154.39,154.92,24150.0,126.6135,127.0726,126.5725,127.007,24150.0
2021-12-22 10:50:00,154.94,155.31,154.75,155.28,27515.0,127.0234,127.3268,126.8677,127.3022,27515.0
2021-12-22 11:00:00,155.27,155.27,154.67,154.83,14710.0,127.294,127.294,126.8021,126.9333,14710.0
2021-12-22 11:10:00,154.74,154.96,154.52,154.76,9439.0,126.8595,127.0398,126.6791,126.8759,9439.0
2021-12-22 11:20:00,154.69,154.69,154.38,154.54,12596.0,126.8185,126.8185,126.5643,126.6955,12596.0
2021-12-22 11:30:00,154.56,154.92,154.53,154.79,8715.0,126.7119,127.007,126.6873,126.9005,8715.0
2021-12-22 11:40:00,154.78,154.8,154.58,154.76,9173.0,126.8923,126.9087,126.7283,126.8759,9173.0
2021-12-22 11:50:00,154.84,154.97,154.74,154.97,5839.0,126.9415,127.048,126.8595,127.048,5839.0
2021-12-22 12:00:00,155.01,155.41,155.01,155.41,18224.0,127.0808,127.4088,127.0808,127.4088,18224.0
2021-12-22 12:10:00,155.36,155.45,155.19,155.22,19701.0,127.3678,127.4416,127.2284,127.253,19701.0
2021-12-22 12:20:00,155.22,155.42,155.17,155.29,16095.0,127.253,127.417,127.212,127.3104,16095.0
2021-12-22 12:30:00,155.25,155.32,155.17,155.21,4469.0,127.2776,127.335,127.212,127.2448,4469.0
2021-12-22 12:40:00,155.13,155.39,155.13,155.39,17073.0,127.1792,127.3924,127.1792,127.3924,17073.0
2021-12-22 12:50:00,155.4,155.84,155.4,155.8,23777.0,127.4006,127.7613,127.4006,127.7285,23777.0
2021-12-22 13:00:00,155.88,155.89,155.7,155.78,27178.0,127.7941,127.8023,127.6465,127.7121,27178.0
2021-12-22 13:10:00,155.79,155.97,155.77,155.86,4243.0,127.7203,127.8679,127.7039,127.7777,4243.0
2021-12-22 13:20:00,155.82,156.01,155.79,155.91,10547.0,127.7449,127.9007,127.7203,127.8187,10547.0
2021-12-22 13:30:00,155.84,155.92,155.68,155.69,7319.0,127.7613,127.8269,127.6301,127.6383,7319.0
2021-12-22 13:40:00,155.65,155.85,155.61,155.83,4758.0,127.6055,127.7695,127.5727,127.7531,4758.0
2021-12-22 13:50:00,155.8,155.88,155.69,155.7,9713.0,127.7285,127.7941,127.6383,127.6465,9713.0
2021-12-22 14:00:00,155.65,155.7,155.4,155.46,8440.0,127.6055,127.6465,127.4006,127.4497,8440.0
2021-12-22 14:10:00,155.47,155.6,155.43,155.6,3620.0,127.4579,127.5645,127.4252,127.5645,3620.0
2021-12-22 14:20:00,155.54,155.67,155.18,155.26,7325.0,127.5153,127.6219,127.2202,127.2858,7325.0
2021-12-22 14:30:00,155.21,155.47,155.19,155.32,4578.0,127.2448,127.4579,127.2284,127.335,4578.0
2021-12-22 14:40:00,155.33,155.45,155.11,155.38,11589.0,127.3432,127.4416,127.1628,127.3842,11589.0
2021-12-22 14:50:00,155.38,155.51,155.34,155.38,8732.0,127.3842,127.4907,127.3514,127.3842,8732.0
2021-12-22 15:00:00,155.45,155.57,155.28,155.36,13721.0,127.4416,127.5399,127.3022,127.3678,13721.0
2021-12-22 15:10:00,155.34,155.39,155.01,155.01,11556.0,127.3514,127.3924,127.0808,127.0808,11556.0
2021-12-22 15:20:00,155.02,155.46,154.94,155.32,10107.0,127.089,127.4497,127.0234,127.335,10107.0
2021-12-22 15:30:00,155.33,155.68,155.33,155.65,15347.0,127.3432,127.6301,127.3432,127.6055,15347.0
2021-12-22 15:40:00,155.68,155.74,155.43,155.55,17385.0,127.6301,127.6793,127.4252,127.5235,17385.0
2021-12-22 15:50:00,155.62,155.83,155.5,155.54,62107.0,127.5809,127.7531,127.4825,127.5153,62107.0
2021-12-23 09:30:00,156.5,157.37,155.74,157.3,44728.0,128.3024,129.0156,127.6793,128.9582,44728.0
2021-12-23 09:40:00,157.2,157.39,156.63,156.91,25796.0,128.8762,129.032,128.4089,128.6385,25796.0
2021-12-23 09:50:00,156.74,157.23,156.61,156.86,21663.0,128.4991,128.9008,128.3925,128.5975,21663.0
2021-12-23 10:00:00,156.73,156.9,156.21,156.66,10356.0,128.4909,128.6303,128.0646,128.4335,10356.0
2021-12-23 10:10:00,156.71,157.25,156.55,156.8,17170.0,128.4745,128.9172,128.3434,128.5483,17170.0
2021-12-23 10:20:00,156.58,156.94,156.4,156.4,8085.0,128.368,128.6631,128.2204,128.2204,8085.0
2021-12-23 10:30:00,156.48,156.58,156.02,156.23,9575.0,128.286,128.368,127.9088,128.081,9575.0
2021-12-23 10:40:00,156.26,156.31,156.0,156.21,13761.0,128.1056,128.1466,127.8925,128.0646,13761.0
2021-12-23 10:50:00,156.27,156.33,156.03,156.22,5380.0,128.1138,128.163,127.917,128.0728,5380.0
2021-12-23 11:00:00,156.21,156.31,155.88,155.96,18959.0,128.0646,128.1466,127.7941,127.8597,18959.0
2021-12-23 11:10:00,156.0,156.02,155.78,155.94,10601.0,127.8925,127.9088,127.7121,127.8433,10601.0
2021-12-23 11:20:00,155.95,156.3,155.95,156.1,20459.0,127.8515,128.1384,127.8515,127.9744,20459.0
2021-12-23 11:30:00,156.1,156.14,155.9,155.9,5764.0,127.9744,128.0072,127.8105,127.8105,5764.0
2021-12-23 11:40:00,155.8,155.88,155.57,155.59,9464.0,127.7285,127.7941,127.5399,127.5563,9464.0
2021-12-23 11:50:00,155.58,155.78,155.42,155.65,15706.0,127.5481,127.7121,127.417,127.6055,15706.0
2021-12-23 12:00:00,155.67,155.78,155.66,155.73,3153.0,127.6219,127.7121,127.6137,127.6711,3153.0
2021-12-23 12:10:00,155.77,156.01,155.77,155.99,5690.0,127.7039,127.9007,127.7039,127.8843,5690.0
2021-12-23 12:20:00,156.01,156.22,155.93,156.17,12612.0,127.9007,128.0728,127.8351,128.0318,12612.0
2021-12-23 12:30:00,156.21,156.37,156.07,156.07,6632.0,128.0646,128.1958,127.9498,127.9498,6632.0
2021-12-23 12:40:00,156.03,156.17,155.92,156.12,8955.0,127.917,128.0318,127.8269,127.9908,8955.0
2021-12-23 12:50:00,156.02,156.13,155.99,156.01,5703.0,127.9088,127.999,127.8843,127.9007,5703.0
2021-12-23 13:00:00,156.0,156.02,155.54,155.54,7875.0,127.8925,127.9088,127.5153,127.5153,7875.0
2021-12-23 13:10:00,155.5,155.55,155.35,155.5,14604.0,127.4825,127.5235,127.3596,127.4825,14604.0
2021-12-23 13:20:00,155.54,155.69,155.39,155.64,10156.0,127.5153,127.6383,127.3924,127.5973,10156.0
2021-12-23 13:30:00,155.64,155.77,155.52,155.73,5840.0,127.5973,127.7039,127.4989,127.6711,5840.0
2021-12-23 13:40:00,155.72,155.96,155.7,155.96,8240.0,127.6629,127.8597,127.6465,127.8597,8240.0
2021-12-23 13:50:00,155.96,155.97,155.58,155.58,13146.0,127.8597,127.8679,127.5481,127.5481,13146.0
2021-12-23 14:00:00,155.62,155.78,155.56,155.56,9571.0,127.5809,127.7121,127.5317,127.5317,9571.0
2021-12-23 14:10:00,155.61,155.67,155.41,155.47,11538.0,127.5727,127.6219,127.4088,127.4579,11538.0
2021-12-23 14:20:00,155.43,155.56,155.4,155.52,9718.0,127.4252,127.5317,127.4006,127.4989,9718.0
2021-12-23 14:30:00,155.44,155.55,155.41,155.47,6985.0,127.4334,127.5235,127.4088,127.4579,6985.0
2021-12-23 14:40:00,155.48,155.58,155.45,155.53,10330.0,127.4661,127.5481,127.4416,127.5071,10330.0
2021-12-23 14:50:00,155.52,155.74,155.51,155.64,7927.0,127.4989,127.6793,127.4907,127.5973,7927.0
2021-12-23 15:00:00,155.67,155.71,155.47,155.58,10319.0,127.6219,127.6547,127.4579,127.5481,10319.0
2021-12-23 15:10:00,155.59,155.77,155.54,155.66,8843.0,127.5563,127.7039,127.5153,127.6137,8843.0
2021-12-23 15:20:00,155.66,155.68,155.33,155.39,26843.0,127.6137,127.6301,127.3432,127.3924,26843.0
2021-12-23 15:30:00,155.35,155.66,155.26,155.63,18114.0,127.3596,127.6137,127.2858,127.5891,18114.0
2021-12-23 15:40:00,155.64,155.86,155.48,155.66,24877.0,127.5973,127.7777,127.4661,127.6137,24877.0
2021-12-23 15:50:00,155.64,155.94,155.35,155.46,77318.0,127.5973,127.8433,127.3596,127.4497,77318.0
2021-12-27 09:30:00,155.45,155.74,154.48,154.92,32236.0,127.4416,127.6793,126.6463,127.007,32236.0
2021-12-27 09:40:00,155.03,156.45,154.98,156.45,22151.0,127.0972,128.2614,127.0562,128.2614,22151.0
2021-12-27 09:50:00,156.47,156.64,155.5,155.89,11433.0,128.2778,128.4171,127.4825,127.8023,11433.0
2021-12-27 10:00:00,156.0,156.24,155.84,156.23,12781.0,127.8925,128.0892,127.7613,128.081,12781.0
2021-12-27 10:10:00,156.08,156.83,156.02,156.83,9738.0,127.958,128.5729,127.9088,128.5729,9738.0
2021-12-27 10:20:00,156.94,157.01,156.79,156.98,9023.0,128.6631,128.7205,128.5401,128.6959,9023.0
2021-12-27 10:30:00,156.91,157.13,156.72,157.12,5876.0,128.6385,128.8189,128.4827,128.8107,5876.0
2021-12-27 10:40:00,157.06,157.06,156.56,156.7,6806.0,128.7615,128.7615,128.3516,128.4663,6806.0
2021-12-27 10:50:00,156.87,156.98,156.56,156.97,9534.0,128.6057,128.6959,128.3516,128.6877,9534.0
2021-12-27 11:00:00,156.95,157.03,156.65,156.74,11139.0,128.6713,128.7369,128.4253,128.4991,11139.0
2021-12-27 11:10:00,156.73,156.97,156.7,156.71,5849.0,128.4909,128.6877,128.4663,128.4745,5849.0
2021-12-27 11:20:00,156.61,156.89,156.61,156.84,4297.0,128.3925,128.6221,128.3925,128.5811,4297.0
2021-12-27 11:30:00,156.76,156.77,156.57,156.74,6201.0,128.5155,128.5237,128.3598,128.4991,6201.0
2021-12-27 11:40:00,156.73,156.86,156.68,156.82,4636.0,128.4909,128.5975,128.4499,128.5647,4636.0
2021-12-27 11:50:00,156.85,156.92,156.77,156.82,4690.0,128.5893,128.6467,128.5237,128.5647,4690.0
2021-12-27 12:00:00,156.86,156.97,156.85,156.93,3916.0,128.5975,128.6877,128.5893,128.6549,3916.0
2021-12-27 12:10:00,156.9,157.05,156.77,156.85,5714.0,128.6303,128.7533,128.5237,128.5893,5714.0
2021-12-27 12:20:00,156.82,156.87,156.77,156.78,4695.0,128.5647,128.6057,128.5237,128.5319,4695.0
2021-12-27 12:30:00,156.78,156.83,156.49,156.58,4499.0,128.5319,128.5729,128.2942,128.368,4499.0
2021-12-27 12:40:00,156.52,156.72,156.48,156.69,11061.0,128.3188,128.4827,128.286,128.4581,11061.0
2021-12-27 12:50:00,156.7,156.71,156.61,156.68,5940.0,128.4663,128.4745,128.3925,128.4499,5940.0
2021-12-27 13:00:00,156.65,156.66,156.48,156.63,5362.0,128.4253,128.4335,128.286,128.4089,5362.0
2021-12-27 13:10:00,156.67,156.89,156.66,156.8,6947.0,128.4417,128.6221,128.4335,128.5483,6947.0
2021-12-27 13:20:00,156.81,156.93,156.74,156.86,6318.0,128.5565,128.6549,128.4991,128.5975,6318.0
2021-12-27 13:30:00,156.89,156.92,156.69,156.81,4685.0,128.6221,128.6467,128.4581,128.5565,4685.0
2021-12-27 13:40:00,156.81,156.83,156.76,156.82,5013.0,128.5565,128.5729,128.5155,128.5647,5013.0
2021-12-27 13:50:00,156.85,156.9,156.79,156.82,5065.0,128.5893,128.6303,128.5401,128.5647,5065.0
2021-12-27 14:00:00,156.82,157.08,156.79,157.08,7682.0,128.5647,128.7779,128.5401,128.7779,7682.0
2021-12-27 14:10:00,157.09,157.14,156.85,156.86,3967.0,128.7861,128.8271,128.5893,128.5975,3967.0
2021-12-27 14:20:00,156.91,157.13,156.89,157.13,6587.0,128.6385,128.8189,128.6221,128.8189,6587.0
2021-12-27 14:30:00,157.06,157.17,157.01,157.16,6241.0,128.7615,128.8516,128.7205,128.8434,6241.0
2021-12-27 14:40:00,157.14,157.16,156.97,156.99,6556.0,128.8271,128.8434,128.6877,128.7041,6556.0
2021-12-27 14:50:00,157.01,157.01,156.88,156.9,6305.0,128.7205,128.7205,128.6139,128.6303,6305.0
2021-12-27 15:00:00,156.88,156.93,156.8,156.84,11580.0,128.6139,128.6549,128.5483,128.5811,11580.0
2021-12-27 15:10:00,156.82,156.91,156.7,156.91,9281.0,128.5647,128.6385,128.4663,128.6385,9281.0
2021-12-27 15:20:00,156.92,157.25,156.91,157.23,11010.0,128.6467,128.9172,128.6385,128.9008,11010.0
2021-12-27 15:30:00,157.2,157.45,157.2,157.43,20845.0,128.8762,129.0812,128.8762,129.0648,20845.0
2021-12-27 15:40:00,157.47,157.93,157.47,157.91,34361.0,129.0976,129.4747,129.0976,129.4583,34361.0
2021-12-27 15:50:00,157.91,158.48,157.9,158.45,133517.0,129.4583,129.9256,129.4501,129.901,133517.0
2021-12-28 09:30:00,157.56,158.14,157.16,158.14,34772.0,129.1714,129.6469,128.8434,129.6469,34772.0
2021-12-28 09:40:00,158.14,158.4,157.8,157.8,14882.0,129.6469,129.86,129.3681,129.3681,14882.0
2021-12-28 09:50:00,157.7,159.1,157.7,158.87,16058.0,129.2862,130.4339,129.2862,130.2453,16058.0
2021-12-28 10:00:00,158.68,159.25,158.25,158.32,13535.0,130.0896,130.5569,129.7371,129.7944,13535.0
2021-12-28 10:10:00,158.37,158.66,158.21,158.39,17683.0,129.8354,130.0732,129.7043,129.8518,17683.0
2021-12-28 10:20:00,158.45,158.88,158.22,158.32,17354.0,129.901,130.2535,129.7125,129.7944,17354.0
2021-12-28 10:30:00,158.28,158.68,158.24,158.31,16398.0,129.7617,130.0896,129.7289,129.7862,16398.0
2021-12-28 10:40:00,158.3,158.71,158.29,158.35,10465.0,129.778,130.1142,129.7698,129.819,10465.0
2021-12-28 10:50:00,158.34,158.49,157.56,157.62,15031.0,129.8108,129.9338,129.1714,129.2206,15031.0
2021-12-28 11:00:00,157.61,157.83,156.75,157.2,67232.0,129.2124,129.3927,128.5073,128.8762,67232.0
2021-12-28 11:10:00,157.21,157.24,156.83,156.86,17556.0,128.8844,128.909,128.5729,128.5975,17556.0
2021-12-28 11:20:00,156.92,157.24,156.86,157.19,5402.0,128.6467,128.909,128.5975,128.868,5402.0
2021-12-28 11:30:00,157.29,157.54,157.11,157.43,9998.0,128.95,129.155,128.8025,129.0648,9998.0
2021-12-28 11:40:00,157.37,157.73,157.28,157.71,8699.0,129.0156,129.3107,128.9418,129.2944,8699.0
2021-12-28 11:50:00,157.73,158.04,157.73,158.0,12333.0,129.3107,129.5649,129.3107,129.5321,12333.0
2021-12-28 12:00:00,158.05,158.2,157.94,158.0,14129.0,129.5731,129.6961,129.4829,129.5321,14129.0
2021-12-28 12:10:00,157.95,158.03,157.86,157.94,7801.0,129.4911,129.5567,129.4173,129.4829,7801.0
2021-12-28 12:20:00,157.98,158.14,157.91,157.94,13338.0,129.5157,129.6469,129.4583,129.4829,13338.0
2021-12-28 12:30:00,158.0,158.13,157.81,157.93,14946.0,129.5321,129.6387,129.3763,129.4747,14946.0
2021-12-28 12:40:00,157.96,158.01,157.87,157.9,9342.0,129.4993,129.5403,129.4255,129.4501,9342.0
2021-12-28 12:50:00,157.96,158.02,157.87,157.89,5660.0,129.4993,129.5485,129.4255,129.4419,5660.0
2021-12-28 13:00:00,157.9,158.27,157.85,158.22,9767.0,129.4501,129.7535,129.4091,129.7125,9767.0
2021-12-28 13:10:00,158.23,158.38,158.2,158.3,5076.0,129.7207,129.8436,129.6961,129.778,5076.0
2021-12-28 13:20:00,158.29,158.61,158.28,158.61,7632.0,129.7698,130.0322,129.7617,130.0322,7632.0
2021-12-28 13:30:00,158.55,158.58,158.32,158.32,5575.0,129.983,130.0076,129.7944,129.7944,5575.0
2021-12-28 13:40:00,158.25,158.51,158.25,158.39,7439.0,129.7371,129.9502,129.7371,129.8518,7439.0
2021-12-28 13:50:00,158.46,158.53,158.4,158.53,6879.0,129.9092,129.9666,129.86,129.9666,6879.0
2021-12-28 14:00:00,158.5,158.5,158.18,158.19,5984.0,129.942,129.942,129.6797,129.6879,5984.0
2021-12-28 14:10:00,158.14,158.21,157.91,158.21,7693.0,129.6469,129.7043,129.4583,129.7043,7693.0
2021-12-28 14:20:00,158.25,158.26,158.03,158.04,4173.0,129.7371,129.7453,129.5567,129.5649,4173.0
2021-12-28 14:30:00,158.04,158.15,157.99,158.14,5936.0,129.5649,129.6551,129.5239,129.6469,5936.0
2021-12-28 14:40:00,158.04,158.16,158.0,158.15,5538.0,129.5649,129.6633,129.5321,129.6551,5538.0
2021-12-28 14:50:00,158.13,158.27,158.0,158.23,4076.0,129.6387,129.7535,129.5321,129.7207,4076.0
2021-12-28 15:00:00,158.22,158.32,158.15,158.27,6105.0,129.7125,129.7944,129.6551,129.7535,6105.0
2021-12-28 15:10:00,158.25,158.48,158.25,158.32,8223.0,129.7371,129.9256,129.7371,129.7944,8223.0
2021-12-28 15:20:00,158.29,158.47,158.25,158.47,11231.0,129.7698,129.9174,129.7371,129.9174,11231.0
2021-12-28 15:30:00,158.5,158.62,158.01,158.07,29459.0,129.942,130.0404,129.5403,129.5895,29459.0
2021-12-28 15:40:00,158.07,158.33,158.06,158.16,23958.0,129.5895,129.8026,129.5813,129.6633,23958.0
2021-12-28 15:50:00,158.18,158.18,157.62,157.81,65339.0,129.6797,129.6797,129.2206,129.3763,65339.0
2021-12-29 09:30:00,158.79,158.79,156.84,157.72,23212.0,130.1798,130.1798,128.5811,129.3025,23212.0
2021-12-29 09:40:00,158.0,158.0,156.77,156.77,21111.0,129.5321,129.5321,128.5237,128.5237,21111.0
2021-12-29 09:50:00,156.86,157.56,156.83,157.53,6790.0,128.5975,129.1714,128.5729,129.1468,6790.0
2021-12-29 10:00:00,157.34,157.76,157.34,157.73,10180.0,128.991,129.3353,128.991,129.3107,10180.0
2021-12-29 10:10:00,157.7,157.83,157.23,157.68,16023.0,129.2862,129.3927,128.9008,129.2698,16023.0
2021-12-29 10:20:00,157.65,157.95,157.35,157.48,12729.0,129.2452,129.4911,128.9992,129.1058,12729.0
2021-12-29 10:30:00,157.55,157.8,157.38,157.67,19905.0,129.1632,129.3681,129.0238,129.2616,19905.0
2021-12-29 10:40:00,157.67,158.05,157.54,157.8,5906.0,129.2616,129.5731,129.155,129.3681,5906.0
2021-12-29 10:50:00,157.87,158.03,157.75,157.99,5955.0,129.4255,129.5567,129.3271,129.5239,5955.0
2021-12-29 11:00:00,158.05,158.44,157.97,158.38,13355.0,129.5731,129.8928,129.5075,129.8436,13355.0
2021-12-29 11:10:00,158.29,158.41,158.18,158.24,6762.0,129.7698,129.8682,129.6797,129.7289,6762.0
2021-12-29 11:20:00,158.3,158.3,158.02,158.05,5403.0,129.778,129.778,129.5485,129.5731,5403.0
2021-12-29 11:30:00,157.99,158.29,157.9,158.2,7345.0,129.5239,129.7698,129.4501,129.6961,7345.0
2021-12-29 11:40:00,158.21,158.59,158.08,158.55,13987.0,129.7043,130.0158,129.5977,129.983,13987.0
2021-12-29 11:50:00,158.59,158.73,158.51,158.65,10975.0,130.0158,130.1306,129.9502,130.065,10975.0
2021-12-29 12:00:00,158.56,158.6,158.3,158.3,4031.0,129.9912,130.024,129.778,129.778,4031.0
2021-12-29 12:10:00,158.23,158.29,158.12,158.2,16859.0,129.7207,129.7698,129.6305,129.6961,16859.0
2021-12-29 12:20:00,158.31,158.43,158.23,158.36,4002.0,129.7862,129.8846,129.7207,129.8272,4002.0
2021-12-29 12:30:00,158.37,158.49,158.35,158.43,4886.0,129.8354,129.9338,129.819,129.8846,4886.0
2021-12-29 12:40:00,158.46,158.51,158.39,158.45,3065.0,129.9092,129.9502,129.8518,129.901,3065.0
2021-12-29 12:50:00,158.44,158.61,158.42,158.54,4601.0,129.8928,130.0322,129.8764,129.9748,4601.0
2021-12-29 13:00:00,158.61,158.81,158.61,158.79,4711.0,130.0322,130.1962,130.0322,130.1798,4711.0
2021-12-29 13:10:00,158.8,158.98,158.76,158.98,7396.0,130.188,130.3355,130.1552,130.3355,7396.0
2021-12-29 13:20:00,158.96,158.96,158.71,158.8,2995.0,130.3191,130.3191,130.1142,130.188,2995.0
2021-12-29 13:30:00,158.87,159.07,158.76,158.76,24053.0,130.2453,130.4093,130.1552,130.1552,24053.0
2021-12-29 13:40:00,158.83,158.95,158.83,158.83,9842.0,130.2126,130.3109,130.2126,130.2126,9842.0
2021-12-29 13:50:00,158.79,158.92,158.73,158.92,12167.0,130.1798,130.2863,130.1306,130.2863,12167.0
2021-12-29 14:00:00,158.88,159.15,158.88,159.08,11694.0,130.2535,130.4749,130.2535,130.4175,11694.0
2021-12-29 14:10:00,159.09,159.19,159.02,159.14,10285.0,130.4257,130.5077,130.3683,130.4667,10285.0
2021-12-29 14:20:00,159.12,159.16,158.96,158.98,8911.0,130.4503,130.4831,130.3191,130.3355,8911.0
2021-12-29 14:30:00,159.0,159.13,158.99,159.04,5510.0,130.3519,130.4585,130.3437,130.3847,5510.0
2021-12-29 14:40:00,159.08,159.08,158.93,159.0,6956.0,130.4175,130.4175,130.2945,130.3519,6956.0
2021-12-29 14:50:00,159.03,159.06,158.79,158.86,6545.0,130.3765,130.4011,130.1798,130.2371,6545.0
2021-12-29 15:00:00,158.83,158.89,158.56,158.77,9158.0,130.2126,130.2617,129.9912,130.1634,9158.0
2021-12-29 15:10:00,158.78,158.9,158.63,158.9,9514.0,130.1716,130.2699,130.0486,130.2699,9514.0
2021-12-29 15:20:00,158.81,158.98,158.73,158.86,9271.0,130.1962,130.3355,130.1306,130.2371,9271.0
2021-12-29 15:30:00,158.86,159.18,158.86,159.0,14363.0,130.2371,130.4995,130.2371,130.3519,14363.0
2021-12-29 15:40:00,159.01,159.29,158.93,159.19,18901.0,130.3601,130.5897,130.2945,130.5077,18901.0
2021-12-29 15:50:00,159.2,159.3,158.68,158.68,62117.0,130.5159,130.5979,130.0896,130.0896,62117.0
2021-12-30 09:30:00,158.76,159.8,158.53,159.43,61679.0,130.1552,131.0078,129.9666,130.7044,61679.0
2021-12-30 09:40:00,159.48,159.87,159.06,159.85,12713.0,130.7454,131.0652,130.4011,131.0488,12713.0
2021-12-30 09:50:00,159.92,160.13,159.53,159.81,14296.0,131.1062,131.2783,130.7864,131.016,14296.0
2021-12-30 10:00:00,159.8,159.98,159.6,159.78,11012.0,131.0078,131.1554,130.8438,130.9914,11012.0
2021-12-30 10:10:00,159.7,159.88,159.26,159.86,10469.0,130.9258,131.0734,130.5651,131.057,10469.0
2021-12-30 10:20:00,159.66,160.34,159.66,160.05,14493.0,130.893,131.4505,130.893,131.2127,14493.0
2021-12-30 10:30:00,160.05,160.31,159.96,160.12,13099.0,131.2127,131.4259,131.139,131.2701,13099.0
2021-12-30 10:40:00,160.13,160.7,160.13,160.38,14688.0,131.2783,131.7456,131.2783,131.4833,14688.0
2021-12-30 10:50:00,160.36,160.61,160.35,160.51,9310.0,131.4669,131.6718,131.4587,131.5899,9310.0
2021-12-30 11:00:00,160.52,160.87,160.5,160.87,17068.0,131.5981,131.885,131.5817,131.885,17068.0
2021-12-30 11:10:00,160.76,160.76,160.31,160.55,11777.0,131.7948,131.7948,131.4259,131.6227,11777.0
2021-12-30 11:20:00,160.43,160.59,160.33,160.55,8219.0,131.5243,131.6554,131.4423,131.6227,8219.0
2021-12-30 11:30:00,160.53,160.87,160.5,160.63,17892.0,131.6063,131.885,131.5817,131.6882,17892.0
2021-12-30 11:40:00,160.64,160.69,160.44,160.65,8124.0,131.6964,131.7374,131.5325,131.7046,8124.0
2021-12-30 11:50:00,160.6,160.7,160.45,160.45,4464.0,131.6636,131.7456,131.5407,131.5407,4464.0
2021-12-30 12:00:00,160.4,160.57,160.38,160.38,4079.0,131.4997,131.639,131.4833,131.4833,4079.0
2021-12-30 12:10:00,160.33,160.48,160.27,160.42,9135.0,131.4423,131.5653,131.3931,131.5161,9135.0
2021-12-30 12:20:00,160.38,160.62,160.36,160.51,8372.0,131.4833,131.68,131.4669,131.5899,8372.0
2021-12-30 12:30:00,160.51,160.52,160.33,160.41,5107.0,131.5899,131.5981,131.4423,131.5079,5107.0
2021-12-30 12:40:00,160.39,160.7,160.35,160.66,7257.0,131.4915,131.7456,131.4587,131.7128,7257.0
2021-12-30 12:50:00,160.6,160.61,160.4,160.52,9132.0,131.6636,131.6718,131.4997,131.5981,9132.0
2021-12-30 13:00:00,160.67,160.86,160.58,160.77,13106.0,131.721,131.8768,131.6472,131.803,13106.0
2021-12-30 13:10:00,160.69,160.9,160.69,160.9,7666.0,131.7374,131.9096,131.7374,131.9096,7666.0
2021-12-30 13:20:00,160.89,161.15,160.84,161.15,10936.0,131.9014,132.1145,131.8604,132.1145,10936.0
2021-12-30 13:30:00,161.16,161.25,161.03,161.05,9259.0,132.1227,132.1965,132.0162,132.0326,9259.0
2021-12-30 13:40:00,161.03,161.25,161.03,161.19,4832.0,132.0162,132.1965,132.0162,132.1473,4832.0
2021-12-30 13:50:00,161.16,161.42,161.11,161.36,17481.0,132.1227,132.3359,132.0818,132.2867,17481.0
2021-12-30 14:00:00,161.3,161.42,161.14,161.37,17547.0,132.2375,132.3359,132.1063,132.2949,17547.0
2021-12-30 14:10:00,161.3,161.35,161.21,161.3,7163.0,132.2375,132.2785,132.1637,132.2375,7163.0
2021-12-30 14:20:00,161.29,161.53,161.23,161.5,16952.0,132.2293,132.4261,132.1801,132.4015,16952.0
2021-12-30 14:30:00,161.53,161.71,161.45,161.66,17693.0,132.4261,132.5736,132.3605,132.5327,17693.0
2021-12-30 14:40:00,161.67,161.87,161.4,161.4,24223.0,132.5409,132.7048,132.3195,132.3195,24223.0
2021-12-30 14:50:00,161.45,161.62,161.29,161.47,11245.0,132.3605,132.4999,132.2293,132.3769,11245.0
2021-12-30 15:00:00,161.48,161.55,161.26,161.26,18958.0,132.3851,132.4425,132.2047,132.2047,18958.0
2021-12-30 15:10:00,161.29,161.29,161.06,161.27,13667.0,132.2293,132.2293,132.0408,132.2129,13667.0
2021-12-30 15:20:00,161.19,161.24,160.8,160.8,11272.0,132.1473,132.1883,131.8276,131.8276,11272.0
2021-12-30 15:30:00,160.82,160.85,160.32,160.5,19910.0,131.844,131.8686,131.4341,131.5817,19910.0
2021-12-30 15:40:00,160.5,160.55,160.25,160.38,30905.0,131.5817,131.6227,131.3767,131.4833,30905.0
2021-12-30 15:50:00,160.32,160.32,159.77,160.1,101165.0,131.4341,131.4341,130.9832,131.2537,101165.0
2021-12-31 09:30:00,159.99,161.11,159.83,160.01,42128.0,131.1635,132.0818,131.0324,131.1799,42128.0
2021-12-31 09:40:00,159.96,160.52,159.92,160.52,14992.0,131.139,131.5981,131.1062,131.5981,14992.0
2021-12-31 09:50:00,160.54,160.6,159.84,160.05,12532.0,131.6145,131.6636,131.0406,131.2127,12532.0
2021-12-31 10:00:00,160.08,160.89,159.87,160.61,14206.0,131.2373,131.9014,131.0652,131.6718,14206.0
2021-12-31 10:10:00,160.63,160.76,160.45,160.53,8202.0,131.6882,131.7948,131.5407,131.6063,8202.0
2021-12-31 10:20:00,160.49,160.61,159.92,160.22,12169.0,131.5735,131.6718,131.1062,131.3521,12169.0
2021-12-31 10:30:00,160.19,160.21,159.8,159.9,13795.0,131.3275,131.3439,131.0078,131.0898,13795.0
2021-12-31 10:40:00,159.77,159.79,159.51,159.72,21536.0,130.9832,130.9996,130.77,130.9422,21536.0
2021-12-31 10:50:00,159.74,160.25,159.74,160.16,11432.0,130.9586,131.3767,130.9586,131.3029,11432.0
2021-12-31 11:00:00,160.23,160.41,160.11,160.34,7904.0,131.3603,131.5079,131.2619,131.4505,7904.0
2021-12-31 11:10:00,160.23,160.68,160.22,160.52,10823.0,131.3603,131.7292,131.3521,131.5981,10823.0
2021-12-31 11:20:00,160.5,160.57,160.38,160.45,5139.0,131.5817,131.639,131.4833,131.5407,5139.0
2021-12-31 11:30:00,160.48,160.51,160.3,160.31,3836.0,131.5653,131.5899,131.4177,131.4259,3836.0
2021-12-31 11:40:00,160.33,160.34,160.06,160.06,13910.0,131.4423,131.4505,131.2209,131.2209,13910.0
2021-12-31 11:50:00,160.14,160.16,159.83,159.83,10056.0,131.2865,131.3029,131.0324,131.0324,10056.0
2021-12-31 12:00:00,159.84,160.07,159.78,160.07,9197.0,131.0406,131.2291,130.9914,131.2291,9197.0
2021-12-31 12:10:00,160.07,160.27,159.94,159.94,6309.0,131.2291,131.3931,131.1226,131.1226,6309.0
2021-12-31 12:20:00,159.89,160.02,159.82,159.85,10407.0,131.0816,131.1881,131.0242,131.0488,10407.0
2021-12-31 12:30:00,159.9,160.22,159.84,160.12,5104.0,131.0898,131.3521,131.0406,131.2701,5104.0
2021-12-31 12:40:00,160.22,160.46,160.21,160.41,14124.0,131.3521,131.5489,131.3439,131.5079,14124.0
2021-12-31 12:50:00,160.46,160.92,160.42,160.91,36539.0,131.5489,131.926,131.5161,131.9178,36539.0
2021-12-31 13:00:00,160.9,161.04,160.77,160.85,17281.0,131.9096,132.0244,131.803,131.8686,17281.0
2021-12-31 13:10:00,160.88,161.03,160.81,160.82,9802.0,131.8932,132.0162,131.8358,131.844,9802.0
2021-12-31 13:20:00,160.82,161.0,160.73,160.95,6068.0,131.844,131.9916,131.7702,131.9506,6068.0
2021-12-31 13:30:00,160.95,160.98,160.75,160.81,3600.0,131.9506,131.9752,131.7866,131.8358,3600.0
2021-12-31 13:40:00,160.78,160.93,160.69,160.88,7798.0,131.8112,131.9342,131.7374,131.8932,7798.0
2021-12-31 13:50:00,160.92,161.19,160.92,161.15,2974.0,131.926,132.1473,131.926,132.1145,2974.0
2021-12-31 14:00:00,161.09,161.69,161.02,161.38,40135.0,132.0654,132.5572,132.008,132.3031,40135.0
2021-12-31 14:10:00,161.36,161.46,161.22,161.39,6341.0,132.2867,132.3687,132.1719,132.3113,6341.0
2021-12-31 14:20:00,161.33,161.63,161.33,161.57,7505.0,132.2621,132.5081,132.2621,132.4589,7505.0
2021-12-31 14:30:00,161.57,161.62,161.28,161.4,7476.0,132.4589,132.4999,132.2211,132.3195,7476.0
2021-12-31 14:40:00,161.34,161.34,160.98,161.04,5955.0,132.2703,132.2703,131.9752,132.0244,5955.0
2021-12-31 14:50:00,161.01,161.07,160.97,161.02,7509.0,131.9998,132.049,131.967,132.008,7509.0
2021-12-31 15:00:00,161.09,161.14,161.0,161.05,8033.0,132.0654,132.1063,131.9916,132.0326,8033.0
2021-12-31 15:10:00,161.04,161.2,160.97,161.09,10228.0,132.0244,132.1555,131.967,132.0654,10228.0
2021-12-31 15:20:00,161.07,161.16,160.92,161.16,6466.0,132.049,132.1227,131.926,132.1227,6466.0
2021-12-31 15:30:00,161.1,161.14,160.81,160.98,15124.0,132.0736,132.1063,131.8358,131.9752,15124.0
2021-12-31 15:40:00,160.94,161.3,160.71,160.76,26989.0,131.9424,132.2375,131.7538,131.7948,26989.0
2021-12-31 15:50:00,160.62,160.71,159.73,159.78,121964.0,131.68,131.7538,130.9504,130.9914,121964.0
2022-01-03 09:30:00,160.48,161.76,160.48,161.69,58499.0,131.5653,132.6146,131.5653,132.5572,58499.0
2022-01-03 09:40:00,161.64,161.75,160.58,160.69,22864.0,132.5163,132.6064,131.6472,131.7374,22864.0
2022-01-03 09:50:00,160.59,161.55,160.28,161.45,21802.0,131.6554,132.4425,131.4013,132.3605,21802.0
2022-01-03 10:00:00,161.49,162.03,161.34,161.98,30433.0,132.3933,132.836,132.2703,132.795,30433.0
2022-01-03 10:10:00,162.12,162.6,161.97,162.26,28728.0,132.9098,133.3033,132.7868,133.0245,28728.0
2022-01-03 10:20:00,162.15,162.35,161.87,162.1,36542.0,132.9344,133.0983,132.7048,132.8934,36542.0
2022-01-03 10:30:00,162.13,162.2,161.23,161.59,25217.0,132.918,132.9754,132.1801,132.4753,25217.0
2022-01-03 10:40:00,161.64,161.79,161.22,161.32,24610.0,132.5163,132.6392,132.1719,132.2539,24610.0
2022-01-03 10:50:00,161.38,161.45,160.72,160.84,31616.0,132.3031,132.3605,131.762,131.8604,31616.0
2022-01-03 11:00:00,160.83,160.9,160.2,160.2,16368.0,131.8522,131.9096,131.3357,131.3357,16368.0
2022-01-03 11:10:00,160.25,161.01,160.02,160.61,48082.0,131.3767,131.9998,131.1881,131.6718,48082.0
2022-01-03 11:20:00,160.7,161.04,160.3,160.49,25835.0,131.7456,132.0244,131.4177,131.5735,25835.0
2022-01-03 11:30:00,160.52,160.54,159.72,159.87,20293.0,131.5981,131.6145,130.9422,131.0652,20293.0
2022-01-03 11:40:00,159.83,160.57,159.77,160.32,18330.0,131.0324,131.639,130.9832,131.4341,18330.0
2022-01-03 11:50:00,160.39,160.5,159.98,160.16,17051.0,131.4915,131.5817,131.1554,131.3029,17051.0
2022-01-03 12:00:00,160.1,160.24,159.81,160.09,20878.0,131.2537,131.3685,131.016,131.2455,20878.0
2022-01-03 12:10:00,160.0,160.04,159.3,159.75,17855.0,131.1717,131.2045,130.5979,130.9668,17855.0
2022-01-03 12:20:00,159.79,160.05,159.75,159.86,19560.0,130.9996,131.2127,130.9668,131.057,19560.0
2022-01-03 12:30:00,159.84,159.99,159.7,159.75,11229.0,131.0406,131.1635,130.9258,130.9668,11229.0
2022-01-03 12:40:00,159.75,159.9,159.58,159.86,15005.0,130.9668,131.0898,130.8274,131.057,15005.0
2022-01-03 12:50:00,159.89,160.09,159.46,159.47,15847.0,131.0816,131.2455,130.729,130.7372,15847.0
2022-01-03 13:00:00,159.53,159.66,159.34,159.39,9327.0,130.7864,130.893,130.6307,130.6717,9327.0
2022-01-03 13:10:00,159.35,159.43,159.18,159.3,10328.0,130.6389,130.7044,130.4995,130.5979,10328.0
2022-01-03 13:20:00,159.37,159.57,158.88,158.88,24177.0,130.6553,130.8192,130.2535,130.2535,24177.0
2022-01-03 13:30:00,158.92,159.32,158.87,159.15,13726.0,130.2863,130.6143,130.2453,130.4749,13726.0
2022-01-03 13:40:00,159.14,159.52,159.0,159.49,13667.0,130.4667,130.7782,130.3519,130.7536,13667.0
2022-01-03 13:50:00,159.45,159.67,159.24,159.62,13616.0,130.7208,130.9012,130.5487,130.8602,13616.0
2022-01-03 14:00:00,159.61,159.62,158.92,158.96,25166.0,130.852,130.8602,130.2863,130.3191,25166.0
2022-01-03 14:10:00,158.97,159.22,158.88,159.16,20635.0,130.3273,130.5323,130.2535,130.4831,20635.0
2022-01-03 14:20:00,159.21,159.49,159.2,159.43,13905.0,130.5241,130.7536,130.5159,130.7044,13905.0
2022-01-03 14:30:00,159.47,159.57,159.28,159.37,35415.0,130.7372,130.8192,130.5815,130.6553,35415.0
2022-01-03 14:40:00,159.41,159.71,159.39,159.55,7553.0,130.6881,130.934,130.6717,130.8028,7553.0
2022-01-03 14:50:00,159.59,159.7,159.47,159.53,14147.0,130.8356,130.9258,130.7372,130.7864,14147.0
2022-01-03 15:00:00,159.57,159.81,159.5,159.64,8495.0,130.8192,131.016,130.7618,130.8766,8495.0
2022-01-03 15:10:00,159.6,159.84,159.6,159.71,27443.0,130.8438,131.0406,130.8438,130.934,27443.0
2022-01-03 15:20:00,159.75,159.89,159.55,159.86,33157.0,130.9668,131.0816,130.8028,131.057,33157.0
2022-01-03 15:30:00,159.88,160.2,159.71,159.8,58831.0,131.0734,131.3357,130.934,131.0078,58831.0
2022-01-03 15:40:00,159.81,160.17,159.62,160.15,32640.0,131.016,131.3111,130.8602,131.2947,32640.0
2022-01-03 15:50:00,160.09,160.29,159.66,160.28,142179.0,131.2455,131.4095,130.893,131.4013,142179.0
2022-01-04 09:30:00,162.23,163.47,162.19,162.62,89374.0,133.0,134.0165,132.9672,133.3197,89374.0
2022-01-04 09:40:00,162.61,162.87,161.8,162.34,36356.0,133.3115,133.5246,132.6474,133.0901,36356.0
2022-01-04 09:50:00,162.42,162.69,161.96,162.58,21274.0,133.1557,133.3771,132.7786,133.2869,21274.0
2022-01-04 10:00:00,162.65,163.14,161.83,162.23,54667.0,133.3443,133.746,132.672,133.0,54667.0
2022-01-04 10:10:00,162.28,162.94,162.18,162.88,21282.0,133.0409,133.582,132.959,133.5328,21282.0
2022-01-04 10:20:00,162.89,163.09,161.94,162.4,41116.0,133.541,133.705,132.7622,133.1393,41116.0
2022-01-04 10:30:00,162.62,163.23,162.62,163.0,45315.0,133.3197,133.8198,133.3197,133.6312,45315.0
2022-01-04 10:40:00,162.98,163.41,162.84,163.3,49642.0,133.6148,133.9673,133.5,133.8772,49642.0
2022-01-04 10:50:00,163.28,163.42,162.96,163.23,41753.0,133.8608,133.9755,133.5984,133.8198,41753.0
2022-01-04 11:00:00,163.25,163.46,162.73,163.45,36418.0,133.8362,134.0083,133.4099,134.0001,36418.0
2022-01-04 11:10:00,163.4,163.85,163.21,163.71,34639.0,133.9591,134.3281,133.8034,134.2133,34639.0
2022-01-04 11:20:00,163.65,163.7,163.25,163.51,20416.0,134.1641,134.2051,133.8362,134.0493,20416.0
2022-01-04 11:30:00,163.56,163.67,163.27,163.62,9328.0,134.0903,134.1805,133.8526,134.1395,9328.0
2022-01-04 11:40:00,163.68,163.81,163.46,163.81,29845.0,134.1887,134.2953,134.0083,134.2953,29845.0
2022-01-04 11:50:00,163.78,163.87,163.7,163.75,27006.0,134.2707,134.3445,134.2051,134.2461,27006.0
2022-01-04 12:00:00,163.75,163.76,163.28,163.32,28835.0,134.2461,134.2543,133.8608,133.8936,28835.0
2022-01-04 12:10:00,163.34,163.5,163.07,163.38,11951.0,133.91,134.0411,133.6886,133.9428,11951.0
2022-01-04 12:20:00,163.41,163.68,163.32,163.61,8840.0,133.9673,134.1887,133.8936,134.1313,8840.0
2022-01-04 12:30:00,163.57,163.78,163.4,163.63,6806.0,134.0985,134.2707,133.9591,134.1477,6806.0
2022-01-04 12:40:00,163.63,163.88,163.54,163.74,8204.0,134.1477,134.3527,134.0739,134.2379,8204.0
2022-01-04 12:50:00,163.78,163.85,163.46,163.59,7391.0,134.2707,134.3281,134.0083,134.1149,7391.0
2022-01-04 13:00:00,163.56,163.68,163.28,163.53,7847.0,134.0903,134.1887,133.8608,134.0657,7847.0
2022-01-04 13:10:00,163.51,163.79,163.46,163.59,15800.0,134.0493,134.2789,134.0083,134.1149,15800.0
2022-01-04 13:20:00,163.7,163.79,163.3,163.36,11243.0,134.2051,134.2789,133.8772,133.9264,11243.0
2022-01-04 13:30:00,163.29,163.41,163.14,163.41,19999.0,133.869,133.9673,133.746,133.9673,19999.0
2022-01-04 13:40:00,163.31,163.57,163.25,163.47,10123.0,133.8854,134.0985,133.8362,134.0165,10123.0
2022-01-04 13:50:00,163.5,163.52,163.13,163.14,13551.0,134.0411,134.0575,133.7378,133.746,13551.0
2022-01-04 14:00:00,163.14,163.45,163.14,163.31,7972.0,133.746,134.0001,133.746,133.8854,7972.0
2022-01-04 14:10:00,163.39,163.69,163.26,163.69,23100.0,133.9509,134.1969,133.8444,134.1969,23100.0
2022-01-04 14:20:00,163.66,163.7,163.51,163.61,5920.0,134.1723,134.2051,134.0493,134.1313,5920.0
2022-01-04 14:30:00,163.57,163.85,163.57,163.59,8780.0,134.0985,134.3281,134.0985,134.1149,8780.0
2022-01-04 14:40:00,163.62,163.77,163.5,163.73,5510.0,134.1395,134.2625,134.0411,134.2297,5510.0
2022-01-04 14:50:00,163.75,163.77,163.56,163.64,15966.0,134.2461,134.2625,134.0903,134.1559,15966.0
2022-01-04 15:00:00,163.61,163.61,163.27,163.43,7744.0,134.1313,134.1313,133.8526,133.9837,7744.0
2022-01-04 15:10:00,163.43,163.56,163.22,163.3,14920.0,133.9837,134.0903,133.8116,133.8772,14920.0
2022-01-04 15:20:00,163.31,163.36,162.69,162.74,27225.0,133.8854,133.9264,133.3771,133.4181,27225.0
2022-01-04 15:30:00,162.81,162.97,162.64,162.78,26233.0,133.4755,133.6066,133.3361,133.4509,26233.0
2022-01-04 15:40:00,162.78,163.25,162.78,162.95,33723.0,133.4509,133.8362,133.4509,133.5902,33723.0
2022-01-04 15:50:00,162.98,163.45,162.89,162.98,75741.0,133.6148,134.0001,133.541,133.6148,75741.0
2022-01-05 09:30:00,163.86,165.22,162.78,164.79,149443.0,134.3363,135.4512,133.4509,135.0987,149443.0
2022-01-05 09:40:00,164.78,165.32,164.31,164.79,146669.0,135.0905,135.5332,134.7052,135.0987,146669.0
2022-01-05 09:50:00,164.81,165.11,163.92,164.7,53787.0,135.1151,135.361,134.3855,135.0249,53787.0
2022-01-05 10:00:00,164.72,165.23,164.52,165.08,94682.0,135.0413,135.4594,134.8773,135.3365,94682.0
2022-01-05 10:10:00,165.11,165.23,164.75,164.99,41028.0,135.361,135.4594,135.0659,135.2627,41028.0
2022-01-05 10:20:00,164.94,165.8,164.94,165.63,39167.0,135.2217,135.9267,135.2217,135.7874,39167.0
2022-01-05 10:30:00,165.65,165.83,165.19,165.19,25668.0,135.8037,135.9513,135.4266,135.4266,25668.0
2022-01-05 10:40:00,165.29,165.33,164.82,165.1,15500.0,135.5086,135.5414,135.1233,135.3528,15500.0
2022-01-05 10:50:00,165.04,165.36,164.81,164.83,19678.0,135.3037,135.566,135.1151,135.1315,19678.0
2022-01-05 11:00:00,164.92,165.15,164.66,164.72,17882.0,135.2053,135.3938,134.9921,135.0413,17882.0
2022-01-05 11:10:00,164.7,164.97,164.64,164.76,19092.0,135.0249,135.2463,134.9757,135.0741,19092.0
2022-01-05 11:20:00,164.8,164.95,164.66,164.74,10827.0,135.1069,135.2299,134.9921,135.0577,10827.0
2022-01-05 11:30:00,164.73,164.87,164.59,164.7,27127.0,135.0495,135.1643,134.9347,135.0249,27127.0
2022-01-05 11:40:00,164.72,165.16,164.71,165.04,30316.0,135.0413,135.402,135.0331,135.3037,30316.0
2022-01-05 11:50:00,165.05,165.14,164.72,165.06,20696.0,135.3119,135.3856,135.0413,135.3201,20696.0
2022-01-05 12:00:00,165.05,165.41,164.94,165.22,41797.0,135.3119,135.607,135.2217,135.4512,41797.0
2022-01-05 12:10:00,165.25,165.31,164.97,165.02,25330.0,135.4758,135.525,135.2463,135.2873,25330.0
2022-01-05 12:20:00,165.06,165.17,164.88,165.04,8679.0,135.3201,135.4102,135.1725,135.3037,8679.0
2022-01-05 12:30:00,165.08,165.2,164.9,165.06,29258.0,135.3365,135.4348,135.1889,135.3201,29258.0
2022-01-05 12:40:00,165.07,165.27,164.92,165.07,26714.0,135.3283,135.4922,135.2053,135.3283,26714.0
2022-01-05 12:50:00,165.12,165.22,164.9,164.98,25539.0,135.3692,135.4512,135.1889,135.2545,25539.0
2022-01-05 13:00:00,165.03,165.07,164.84,164.93,16597.0,135.2955,135.3283,135.1397,135.2135,16597.0
2022-01-05 13:10:00,164.94,165.06,164.76,165.04,26365.0,135.2217,135.3201,135.0741,135.3037,26365.0
2022-01-05 13:20:00,165.05,165.11,164.94,165.02,18698.0,135.3119,135.361,135.2217,135.2873,18698.0
2022-01-05 13:30:00,165.08,165.14,164.87,164.94,21407.0,135.3365,135.3856,135.1643,135.2217,21407.0
2022-01-05 13:40:00,164.94,165.05,164.66,164.72,20450.0,135.2217,135.3119,134.9921,135.0413,20450.0
2022-01-05 13:50:00,164.74,164.79,164.47,164.57,13690.0,135.0577,135.0987,134.8364,134.9183,13690.0
2022-01-05 14:00:00,164.56,164.58,164.0,164.06,27003.0,134.9101,134.9265,134.451,134.5002,27003.0
2022-01-05 14:10:00,164.04,164.21,163.75,163.81,47666.0,134.4838,134.6232,134.2461,134.2953,47666.0
2022-01-05 14:20:00,163.85,163.98,163.65,163.68,32684.0,134.3281,134.4346,134.1641,134.1887,32684.0
2022-01-05 14:30:00,163.7,163.77,163.04,163.09,10646.0,134.2051,134.2625,133.664,133.705,10646.0
2022-01-05 14:40:00,163.19,163.19,162.8,162.95,13848.0,133.787,133.787,133.4673,133.5902,13848.0
2022-01-05 14:50:00,162.97,163.09,162.4,162.51,19569.0,133.6066,133.705,133.1393,133.2295,19569.0
2022-01-05 15:00:00,162.42,162.48,161.58,161.81,34234.0,133.1557,133.2049,132.4671,132.6556,34234.0
2022-01-05 15:10:00,161.82,162.18,161.58,162.02,22001.0,132.6638,132.959,132.4671,132.8278,22001.0
2022-01-05 15:20:00,162.15,162.19,161.65,161.69,33796.0,132.9344,132.9672,132.5245,132.5572,33796.0
2022-01-05 15:30:00,161.61,162.3,161.11,162.2,54182.0,132.4917,133.0573,132.0818,132.9754,54182.0
2022-01-05 15:40:00,162.2,162.2,161.14,161.24,45572.0,132.9754,132.9754,132.1063,132.1883,45572.0
2022-01-05 15:50:00,161.14,161.54,160.96,161.06,109370.0,132.1063,132.4343,131.9588,132.0408,109370.0
2022-01-06 09:30:00,161.83,163.2,161.54,162.89,55979.0,132.672,133.7952,132.4343,133.541,55979.0
2022-01-06 09:40:00,162.72,163.15,161.96,162.62,62457.0,133.4017,133.7542,132.7786,133.3197,62457.0
2022-01-06 09:50:00,162.6,162.73,161.09,161.36,38640.0,133.3033,133.4099,132.0654,132.2867,38640.0
2022-01-06 10:00:00,161.34,162.1,161.34,161.67,66081.0,132.2703,132.8934,132.2703,132.5409,66081.0
2022-01-06 10:10:00,161.72,161.96,161.18,161.5,42130.0,132.5818,132.7786,132.1391,132.4015,42130.0
2022-01-06 10:20:00,161.5,161.65,160.76,161.26,75742.0,132.4015,132.5245,131.7948,132.2047,75742.0
2022-01-06 10:30:00,161.18,162.27,161.18,161.83,31092.0,132.1391,133.0327,132.1391,132.672,31092.0
2022-01-06 10:40:00,161.88,161.88,161.11,161.38,9006.0,132.713,132.713,132.0818,132.3031,9006.0
2022-01-06 10:50:00,161.43,161.99,161.32,161.6,27733.0,132.3441,132.8032,132.2539,132.4835,27733.0
2022-01-06 11:00:00,161.67,161.72,160.92,161.5,16589.0,132.5409,132.5818,131.926,132.4015,16589.0
2022-01-06 11:10:00,161.42,162.32,161.36,161.74,33814.0,132.3359,133.0737,132.2867,132.5982,33814.0
2022-01-06 11:20:00,161.65,162.05,161.53,161.83,13143.0,132.5245,132.8524,132.4261,132.672,13143.0
2022-01-06 11:30:00,161.77,162.19,161.62,162.11,9389.0,132.6228,132.9672,132.4999,132.9016,9389.0
2022-01-06 11:40:00,162.02,162.37,161.93,162.36,5830.0,132.8278,133.1147,132.754,133.1065,5830.0
2022-01-06 11:50:00,162.39,162.6,162.26,162.46,4860.0,133.1311,133.3033,133.0245,133.1885,4860.0
2022-01-06 12:00:00,162.45,162.8,162.3,162.8,11854.0,133.1803,133.4673,133.0573,133.4673,11854.0
2022-01-06 12:10:00,162.76,162.95,162.76,162.95,5750.0,133.4345,133.5902,133.4345,133.5902,5750.0
2022-01-06 12:20:00,162.95,163.11,162.51,162.81,24315.0,133.5902,133.7214,133.2295,133.4755,24315.0
2022-01-06 12:30:00,162.88,163.31,162.68,163.24,14981.0,133.5328,133.8854,133.3689,133.828,14981.0
2022-01-06 12:40:00,163.27,163.62,163.27,163.5,25103.0,133.8526,134.1395,133.8526,134.0411,25103.0
2022-01-06 12:50:00,163.57,163.8,163.27,163.34,21739.0,134.0985,134.2871,133.8526,133.91,21739.0
2022-01-06 13:00:00,163.35,163.35,163.0,163.3,17655.0,133.9182,133.9182,133.6312,133.8772,17655.0
2022-01-06 13:10:00,163.27,163.3,163.09,163.29,12230.0,133.8526,133.8772,133.705,133.869,12230.0
2022-01-06 13:20:00,163.35,163.57,163.21,163.47,14063.0,133.9182,134.0985,133.8034,134.0165,14063.0
2022-01-06 13:30:00,163.49,163.74,163.34,163.46,11230.0,134.0329,134.2379,133.91,134.0083,11230.0
2022-01-06 13:40:00,163.43,163.95,163.42,163.76,9623.0,133.9837,134.41,133.9755,134.2543,9623.0
2022-01-06 13:50:00,163.69,163.89,163.58,163.82,12564.0,134.1969,134.3609,134.1067,134.3035,12564.0
2022-01-06 14:00:00,163.87,163.89,163.53,163.77,13000.0,134.3445,134.3609,134.0657,134.2625,13000.0
2022-01-06 14:10:00,163.87,164.01,163.62,163.97,14972.0,134.3445,134.4592,134.1395,134.4264,14972.0
2022-01-06 14:20:00,163.97,163.98,163.71,163.85,6911.0,134.4264,134.4346,134.2133,134.3281,6911.0
2022-01-06 14:30:00,163.86,164.13,163.85,164.13,21213.0,134.3363,134.5576,134.3281,134.5576,21213.0
2022-01-06 14:40:00,164.05,164.25,163.97,164.11,9210.0,134.492,134.656,134.4264,134.5412,9210.0
2022-01-06 14:50:00,164.11,164.52,164.06,164.38,29946.0,134.5412,134.8773,134.5002,134.7626,29946.0
2022-01-06 15:00:00,164.42,164.48,163.91,164.0,16990.0,134.7954,134.8446,134.3773,134.451,16990.0
2022-01-06 15:10:00,163.93,163.99,163.48,163.74,13095.0,134.3937,134.4428,134.0247,134.2379,13095.0
2022-01-06 15:20:00,163.81,163.97,163.67,163.89,16447.0,134.2953,134.4264,134.1805,134.3609,16447.0
2022-01-06 15:30:00,163.84,163.87,163.38,163.48,35840.0,134.3199,134.3445,133.9428,134.0247,35840.0
2022-01-06 15:40:00,163.54,163.66,163.11,163.11,21723.0,134.0739,134.1723,133.7214,133.7214,21723.0
2022-01-06 15:50:00,163.11,163.44,162.83,163.15,114381.0,133.7214,133.9919,133.4918,133.7542,114381.0
2022-01-07 09:30:00,162.83,163.85,162.47,163.85,35469.0,133.4918,134.3281,133.1967,134.3281,35469.0
2022-01-07 09:40:00,163.78,163.78,162.73,163.09,12611.0,134.2707,134.2707,133.4099,133.705,12611.0
2022-01-07 09:50:00,163.15,163.9,163.15,163.55,15423.0,133.7542,134.3691,133.7542,134.0821,15423.0
2022-01-07 10:00:00,163.48,163.82,163.17,163.29,16460.0,134.0247,134.3035,133.7706,133.869,16460.0
2022-01-07 10:10:00,163.34,163.56,162.71,163.01,18570.0,133.91,134.0903,133.3935,133.6394,18570.0
2022-01-07 10:20:00,163.0,163.36,162.91,163.31,26724.0,133.6312,133.9264,133.5574,133.8854,26724.0
2022-01-07 10:30:00,163.19,163.24,162.09,162.09,21054.0,133.787,133.828,132.8852,132.8852,21054.0
2022-01-07 10:40:00,162.08,162.14,161.51,161.52,28941.0,132.877,132.9262,132.4097,132.4179,28941.0
2022-01-07 10:50:00,161.39,161.85,161.19,161.83,12824.0,132.3113,132.6884,132.1473,132.672,12824.0
2022-01-07 11:00:00,161.92,162.27,161.83,162.0,13948.0,132.7458,133.0327,132.672,132.8114,13948.0
2022-01-07 11:10:00,161.96,162.08,161.77,162.02,15412.0,132.7786,132.877,132.6228,132.8278,15412.0
2022-01-07 11:20:00,162.07,162.92,161.98,162.92,19781.0,132.8688,133.5656,132.795,133.5656,19781.0
2022-01-07 11:30:00,162.82,163.0,162.38,162.79,11007.0,133.4836,133.6312,133.1229,133.4591,11007.0
2022-01-07 11:40:00,162.82,163.13,162.68,162.99,6164.0,133.4836,133.7378,133.3689,133.623,6164.0
2022-01-07 11:50:00,163.1,163.4,163.06,163.34,9750.0,133.7132,133.9591,133.6804,133.91,9750.0
2022-01-07 12:00:00,163.36,163.45,163.09,163.15,16712.0,133.9264,134.0001,133.705,133.7542,16712.0
2022-01-07 12:10:00,163.23,163.46,163.0,163.01,16339.0,133.8198,134.0083,133.6312,133.6394,16339.0
2022-01-07 12:20:00,162.99,163.03,162.56,162.76,7206.0,133.623,133.6558,133.2705,133.4345,7206.0
2022-01-07 12:30:00,162.76,162.82,162.26,162.4,8930.0,133.4345,133.4836,133.0245,133.1393,8930.0
2022-01-07 12:40:00,162.53,162.56,162.25,162.25,14423.0,133.2459,133.2705,133.0163,133.0163,14423.0
2022-01-07 12:50:00,162.29,162.64,162.29,162.52,21705.0,133.0491,133.3361,133.0491,133.2377,21705.0
2022-01-07 13:00:00,162.51,162.61,162.36,162.46,5664.0,133.2295,133.3115,133.1065,133.1885,5664.0
2022-01-07 13:10:00,162.52,162.56,162.28,162.37,9464.0,133.2377,133.2705,133.0409,133.1147,9464.0
2022-01-07 13:20:00,162.36,162.4,162.2,162.31,10937.0,133.1065,133.1393,132.9754,133.0655,10937.0
2022-01-07 13:30:00,162.29,162.48,162.15,162.38,18919.0,133.0491,133.2049,132.9344,133.1229,18919.0
2022-01-07 13:40:00,162.35,162.42,162.16,162.27,15826.0,133.0983,133.1557,132.9426,133.0327,15826.0
2022-01-07 13:50:00,162.16,162.22,161.73,161.73,8972.0,132.9426,132.9918,132.59,132.59,8972.0
2022-01-07 14:00:00,161.78,161.96,161.64,161.73,30351.0,132.631,132.7786,132.5163,132.59,30351.0
2022-01-07 14:10:00,161.8,161.81,161.71,161.75,6330.0,132.6474,132.6556,132.5736,132.6064,6330.0
2022-01-07 14:20:00,161.71,161.73,161.16,161.47,20232.0,132.5736,132.59,132.1227,132.3769,20232.0
2022-01-07 14:30:00,161.44,161.62,161.29,161.62,14685.0,132.3523,132.4999,132.2293,132.4999,14685.0
2022-01-07 14:40:00,161.59,161.88,161.54,161.85,20605.0,132.4753,132.713,132.4343,132.6884,20605.0
2022-01-07 14:50:00,161.85,161.92,161.54,161.65,24576.0,132.6884,132.7458,132.4343,132.5245,24576.0
2022-01-07 15:00:00,161.63,161.83,161.51,161.51,12135.0,132.5081,132.672,132.4097,132.4097,12135.0
2022-01-07 15:10:00,161.45,161.52,161.27,161.44,11364.0,132.3605,132.4179,132.2129,132.3523,11364.0
2022-01-07 15:20:00,161.42,161.45,161.32,161.4,13989.0,132.3359,132.3605,132.2539,132.3195,13989.0
2022-01-07 15:30:00,161.38,161.68,161.17,161.64,37182.0,132.3031,132.5491,132.1309,132.5163,37182.0
2022-01-07 15:40:00,161.66,161.73,161.19,161.21,41350.0,132.5327,132.59,132.1473,132.1637,41350.0
2022-01-07 15:50:00,161.17,161.52,161.05,161.27,122089.0,132.1309,132.4179,132.0326,132.2129,122089.0
2022-01-10 09:30:00,160.3,160.79,159.35,160.22,50150.0,131.4177,131.8194,130.6389,131.3521,50150.0
2022-01-10 09:40:00,159.96,160.1,159.14,159.2,20511.0,131.139,131.2537,130.4667,130.5159,20511.0
2022-01-10 09:50:00,159.22,159.31,158.29,158.67,25033.0,130.5323,130.6061,129.7698,130.0814,25033.0
2022-01-10 10:00:00,158.56,159.49,157.71,159.33,41328.0,129.9912,130.7536,129.2944,130.6225,41328.0
2022-01-10 10:10:00,159.29,159.3,158.12,158.19,16404.0,130.5897,130.5979,129.6305,129.6879,16404.0
2022-01-10 10:20:00,158.32,158.93,158.16,158.54,13107.0,129.7944,130.2945,129.6633,129.9748,13107.0
2022-01-10 10:30:00,158.6,158.91,158.23,158.25,29131.0,130.024,130.2781,129.7207,129.7371,29131.0
2022-01-10 10:40:00,158.25,158.27,157.13,157.15,42048.0,129.7371,129.7535,128.8189,128.8353,42048.0
2022-01-10 10:50:00,157.1,158.13,157.08,158.0,18784.0,128.7943,129.6387,128.7779,129.5321,18784.0
2022-01-10 11:00:00,157.94,158.46,157.75,158.46,21032.0,129.4829,129.9092,129.3271,129.9092,21032.0
2022-01-10 11:10:00,158.36,158.55,158.09,158.27,26617.0,129.8272,129.983,129.6059,129.7535,26617.0
2022-01-10 11:20:00,158.12,158.23,157.76,157.9,26479.0,129.6305,129.7207,129.3353,129.4501,26479.0
2022-01-10 11:30:00,157.92,158.11,157.47,157.49,11987.0,129.4665,129.6223,129.0976,129.114,11987.0
2022-01-10 11:40:00,157.57,157.82,157.37,157.54,10844.0,129.1796,129.3845,129.0156,129.155,10844.0
2022-01-10 11:50:00,157.4,157.68,157.2,157.67,13625.0,129.0402,129.2698,128.8762,129.2616,13625.0
2022-01-10 12:00:00,157.7,157.82,157.4,157.47,11633.0,129.2862,129.3845,129.0402,129.0976,11633.0
2022-01-10 12:10:00,157.48,158.08,157.43,157.98,13279.0,129.1058,129.5977,129.0648,129.5157,13279.0
2022-01-10 12:20:00,158.04,158.23,157.94,158.14,11061.0,129.5649,129.7207,129.4829,129.6469,11061.0
2022-01-10 12:30:00,158.05,158.13,157.82,157.87,8803.0,129.5731,129.6387,129.3845,129.4255,8803.0
2022-01-10 12:40:00,157.84,158.11,157.53,157.8,32393.0,129.4009,129.6223,129.1468,129.3681,32393.0
2022-01-10 12:50:00,157.89,158.73,157.86,158.18,26498.0,129.4419,130.1306,129.4173,129.6797,26498.0
2022-01-10 13:00:00,158.17,158.52,157.71,158.52,24861.0,129.6715,129.9584,129.2944,129.9584,24861.0
2022-01-10 13:10:00,158.49,158.72,158.48,158.69,12996.0,129.9338,130.1224,129.9256,130.0978,12996.0
2022-01-10 13:20:00,158.68,158.93,158.47,158.85,21822.0,130.0896,130.2945,129.9174,130.229,21822.0
2022-01-10 13:30:00,158.85,158.95,158.64,158.79,15021.0,130.229,130.3109,130.0568,130.1798,15021.0
2022-01-10 13:40:00,158.74,159.3,158.74,159.17,25497.0,130.1388,130.5979,130.1388,130.4913,25497.0
2022-01-10 13:50:00,159.22,159.71,159.22,159.65,31538.0,130.5323,130.934,130.5323,130.8848,31538.0
2022-01-10 14:00:00,159.64,159.98,159.48,159.98,19723.0,130.8766,131.1554,130.7454,131.1554,19723.0
2022-01-10 14:10:00,159.92,159.98,159.64,159.75,19348.0,131.1062,131.1554,130.8766,130.9668,19348.0
2022-01-10 14:20:00,159.69,159.85,159.53,159.85,14570.0,130.9176,131.0488,130.7864,131.0488,14570.0
2022-01-10 14:30:00,159.78,159.87,159.55,159.75,19197.0,130.9914,131.0652,130.8028,130.9668,19197.0
2022-01-10 14:40:00,159.76,160.15,159.73,160.0,26511.0,130.975,131.2947,130.9504,131.1717,26511.0
2022-01-10 14:50:00,159.97,160.4,159.74,160.4,34553.0,131.1472,131.4997,130.9586,131.4997,34553.0
2022-01-10 15:00:00,160.43,160.57,159.87,160.2,34995.0,131.5243,131.639,131.0652,131.3357,34995.0
2022-01-10 15:10:00,160.2,160.34,159.92,160.1,24901.0,131.3357,131.4505,131.1062,131.2537,24901.0
2022-01-10 15:20:00,160.05,160.29,159.81,159.89,56878.0,131.2127,131.4095,131.016,131.0816,56878.0
2022-01-10 15:30:00,159.83,160.22,159.75,159.9,27693.0,131.0324,131.3521,130.9668,131.0898,27693.0
2022-01-10 15:40:00,159.94,160.21,159.65,160.13,37865.0,131.1226,131.3439,130.8848,131.2783,37865.0
2022-01-10 15:50:00,160.15,160.99,160.1,160.87,83503.0,131.2947,131.9834,131.2537,131.885,83503.0
2022-01-11 09:30:00,160.9,161.0,159.72,160.11,28319.0,131.9096,131.9916,130.9422,131.2619,28319.0
2022-01-11 09:40:00,160.01,160.01,158.72,158.73,14271.0,131.1799,131.1799,130.1224,130.1306,14271.0
2022-01-11 09:50:00,158.89,159.41,158.22,158.26,16711.0,130.2617,130.6881,129.7125,129.7453,16711.0
2022-01-11 10:00:00,158.29,158.92,158.07,158.15,24562.0,129.7698,130.2863,129.5895,129.6551,24562.0
2022-01-11 10:10:00,158.27,158.5,158.07,158.38,15350.0,129.7535,129.942,129.5895,129.8436,15350.0
2022-01-11 10:20:00,158.26,158.96,158.25,158.83,14125.0,129.7453,130.3191,129.7371,130.2126,14125.0
2022-01-11 10:30:00,158.95,159.5,158.45,159.2,19939.0,130.3109,130.7618,129.901,130.5159,19939.0
2022-01-11 10:40:00,159.32,159.43,158.96,158.98,6429.0,130.6143,130.7044,130.3191,130.3355,6429.0
2022-01-11 10:50:00,158.79,159.25,158.79,159.11,15258.0,130.1798,130.5569,130.1798,130.4421,15258.0
2022-01-11 11:00:00,159.27,159.69,159.11,159.54,17196.0,130.5733,130.9176,130.4421,130.7946,17196.0
2022-01-11 11:10:00,159.53,160.24,159.53,160.24,11893.0,130.7864,131.3685,130.7864,131.3685,11893.0
2022-01-11 11:20:00,160.37,160.37,160.0,160.05,10352.0,131.4751,131.4751,131.1717,131.2127,10352.0
2022-01-11 11:30:00,160.05,160.49,159.86,160.44,14128.0,131.2127,131.5735,131.057,131.5325,14128.0
2022-01-11 11:40:00,160.7,161.01,160.66,161.0,11016.0,131.7456,131.9998,131.7128,131.9916,11016.0
2022-01-11 11:50:00,161.0,161.24,160.75,161.05,19480.0,131.9916,132.1883,131.7866,132.0326,19480.0
2022-01-11 12:00:00,161.11,161.11,160.77,160.94,14197.0,132.0818,132.0818,131.803,131.9424,14197.0
2022-01-11 12:10:00,160.92,161.12,160.82,161.12,13833.0,131.926,132.0899,131.844,132.0899,13833.0
2022-01-11 12:20:00,161.12,161.39,161.02,161.02,13340.0,132.0899,132.3113,132.008,132.008,13340.0
2022-01-11 12:30:00,161.1,161.77,161.1,161.76,35093.0,132.0736,132.6228,132.0736,132.6146,35093.0
2022-01-11 12:40:00,161.81,162.42,161.78,162.41,17583.0,132.6556,133.1557,132.631,133.1475,17583.0
2022-01-11 12:50:00,162.39,162.43,162.11,162.11,24847.0,133.1311,133.1639,132.9016,132.9016,24847.0
2022-01-11 13:00:00,162.15,162.15,161.64,161.77,8720.0,132.9344,132.9344,132.5163,132.6228,8720.0
2022-01-11 13:10:00,161.71,162.04,161.68,162.03,3864.0,132.5736,132.8442,132.5491,132.836,3864.0
2022-01-11 13:20:00,162.01,162.35,161.98,162.34,17857.0,132.8196,133.0983,132.795,133.0901,17857.0
2022-01-11 13:30:00,162.38,162.5,162.27,162.32,7873.0,133.1229,133.2213,133.0327,133.0737,7873.0
2022-01-11 13:40:00,162.27,162.28,161.88,162.12,11812.0,133.0327,133.0409,132.713,132.9098,11812.0
2022-01-11 13:50:00,162.1,162.44,162.1,162.26,6718.0,132.8934,133.1721,132.8934,133.0245,6718.0
2022-01-11 14:00:00,162.33,162.34,162.05,162.09,4430.0,133.0819,133.0901,132.8524,132.8852,4430.0
2022-01-11 14:10:00,162.11,162.35,162.03,162.24,5080.0,132.9016,133.0983,132.836,133.0082,5080.0
2022-01-11 14:20:00,162.24,162.33,162.0,162.04,4752.0,133.0082,133.0819,132.8114,132.8442,4752.0
2022-01-11 14:30:00,162.02,162.19,161.84,162.19,23202.0,132.8278,132.9672,132.6802,132.9672,23202.0
2022-01-11 14:40:00,162.12,162.33,162.0,162.09,30512.0,132.9098,133.0819,132.8114,132.8852,30512.0
2022-01-11 14:50:00,162.12,162.18,161.86,161.95,33178.0,132.9098,132.959,132.6966,132.7704,33178.0
2022-01-11 15:00:00,161.95,162.21,161.92,162.14,32242.0,132.7704,132.9836,132.7458,132.9262,32242.0
2022-01-11 15:10:00,162.14,162.24,161.98,162.18,29828.0,132.9262,133.0082,132.795,132.959,29828.0
2022-01-11 15:20:00,162.19,162.61,162.18,162.31,35849.0,132.9672,133.3115,132.959,133.0655,35849.0
2022-01-11 15:30:00,162.34,162.4,161.89,161.89,52346.0,133.0901,133.1393,132.7212,132.7212,52346.0
2022-01-11 15:40:00,161.84,162.16,161.76,161.98,31412.0,132.6802,132.9426,132.6146,132.795,31412.0
2022-01-11 15:50:00,162.03,162.04,161.51,161.83,96610.0,132.836,132.8442,132.4097,132.672,96610.0
2022-01-12 09:30:00,162.59,163.3,161.95,162.23,36092.0,133.2951,133.8772,132.7704,133.0,36092.0
2022-01-12 09:40:00,162.17,162.88,162.08,162.82,13792.0,132.9508,133.5328,132.877,133.4836,13792.0
2022-01-12 09:50:00,162.73,163.43,162.58,163.36,15156.0,133.4099,133.9837,133.2869,133.9264,15156.0
2022-01-12 10:00:00,163.5,163.64,162.91,163.37,14462.0,134.0411,134.1559,133.5574,133.9346,14462.0
2022-01-12 10:10:00,163.44,163.65,163.01,163.01,26002.0,133.9919,134.1641,133.6394,133.6394,26002.0
2022-01-12 10:20:00,162.97,163.46,162.96,163.36,18018.0,133.6066,134.0083,133.5984,133.9264,18018.0
2022-01-12 10:30:00,163.38,163.55,162.77,162.77,11806.0,133.9428,134.0821,133.4427,133.4427,11806.0
2022-01-12 10:40:00,162.96,163.04,162.29,162.57,6993.0,133.5984,133.664,133.0491,133.2787,6993.0
2022-01-12 10:50:00,162.72,163.25,162.54,163.14,24155.0,133.4017,133.8362,133.2541,133.746,24155.0
2022-01-12 11:00:00,163.04,163.41,162.52,162.64,15436.0,133.664,133.9673,133.2377,133.3361,15436.0
2022-01-12 11:10:00,162.65,162.85,161.99,162.34,11802.0,133.3443,133.5082,132.8032,133.0901,11802.0
2022-01-12 11:20:00,162.25,162.76,162.1,162.64,6234.0,133.0163,133.4345,132.8934,133.3361,6234.0
2022-01-12 11:30:00,162.54,162.66,162.38,162.38,5418.0,133.2541,133.3525,133.1229,133.1229,5418.0
2022-01-12 11:40:00,162.5,162.59,162.2,162.34,5350.0,133.2213,133.2951,132.9754,133.0901,5350.0
2022-01-12 11:50:00,162.34,162.43,162.29,162.4,4276.0,133.0901,133.1639,133.0491,133.1393,4276.0
2022-01-12 12:00:00,162.39,162.48,161.88,162.19,7211.0,133.1311,133.2049,132.713,132.9672,7211.0
2022-01-12 12:10:00,162.18,162.34,162.11,162.2,5210.0,132.959,133.0901,132.9016,132.9754,5210.0
2022-01-12 12:20:00,162.2,162.34,162.05,162.34,6651.0,132.9754,133.0901,132.8524,133.0901,6651.0
2022-01-12 12:30:00,162.42,162.42,162.19,162.23,6428.0,133.1557,133.1557,132.9672,133.0,6428.0
2022-01-12 12:40:00,162.26,162.31,162.17,162.2,6141.0,133.0245,133.0655,132.9508,132.9754,6141.0
2022-01-12 12:50:00,162.27,162.72,162.27,162.57,10926.0,133.0327,133.4017,133.0327,133.2787,10926.0
2022-01-12 13:00:00,162.63,162.78,162.55,162.67,5388.0,133.3279,133.4509,133.2623,133.3607,5388.0
2022-01-12 13:10:00,162.69,162.7,162.26,162.38,11953.0,133.3771,133.3853,133.0245,133.1229,11953.0
2022-01-12 13:20:00,162.38,162.5,162.31,162.34,5867.0,133.1229,133.2213,133.0655,133.0901,5867.0
2022-01-12 13:30:00,162.3,162.46,162.23,162.4,4016.0,133.0573,133.1885,133.0,133.1393,4016.0
2022-01-12 13:40:00,162.46,162.71,162.43,162.7,7351.0,133.1885,133.3935,133.1639,133.3853,7351.0
2022-01-12 13:50:00,162.6,162.64,162.36,162.39,9724.0,133.3033,133.3361,133.1065,133.1311,9724.0
2022-01-12 14:00:00,162.45,162.45,162.11,162.26,5024.0,133.1803,133.1803,132.9016,133.0245,5024.0
2022-01-12 14:10:00,162.2,162.45,162.14,162.24,4987.0,132.9754,133.1803,132.9262,133.0082,4987.0
2022-01-12 14:20:00,162.28,162.46,162.28,162.37,4579.0,133.0409,133.1885,133.0409,133.1147,4579.0
2022-01-12 14:30:00,162.4,162.41,162.2,162.3,5997.0,133.1393,133.1475,132.9754,133.0573,5997.0
2022-01-12 14:40:00,162.27,162.38,162.2,162.34,14285.0,133.0327,133.1229,132.9754,133.0901,14285.0
2022-01-12 14:50:00,162.28,162.41,162.14,162.25,9583.0,133.0409,133.1475,132.9262,133.0163,9583.0
2022-01-12 15:00:00,162.27,162.29,161.82,161.85,10651.0,133.0327,133.0491,132.6638,132.6884,10651.0
2022-01-12 15:10:00,161.88,162.16,161.86,162.14,4376.0,132.713,132.9426,132.6966,132.9262,4376.0
2022-01-12 15:20:00,162.1,162.25,161.81,161.94,9246.0,132.8934,133.0163,132.6556,132.7622,9246.0
2022-01-12 15:30:00,161.89,162.06,161.82,161.82,7198.0,132.7212,132.8606,132.6638,132.6638,7198.0
2022-01-12 15:40:00,161.88,162.44,161.87,162.21,22725.0,132.713,133.1721,132.7048,132.9836,22725.0
2022-01-12 15:50:00,162.27,162.55,161.76,161.93,84310.0,133.0327,133.2623,132.6146,132.754,84310.0
2022-01-13 09:30:00,162.43,163.34,162.25,163.2,28467.0,133.1639,133.91,133.0163,133.7952,28467.0
2022-01-13 09:40:00,163.29,163.29,162.69,163.0,15953.0,133.869,133.869,133.3771,133.6312,15953.0
2022-01-13 09:50:00,162.97,163.34,162.86,163.01,27859.0,133.6066,133.91,133.5164,133.6394,27859.0
2022-01-13 10:00:00,162.91,163.46,162.91,163.16,10749.0,133.5574,134.0083,133.5574,133.7624,10749.0
2022-01-13 10:10:00,163.17,163.65,162.92,162.92,9677.0,133.7706,134.1641,133.5656,133.5656,9677.0
2022-01-13 10:20:00,163.02,163.22,162.9,162.96,6742.0,133.6476,133.8116,133.5492,133.5984,6742.0
2022-01-13 10:30:00,163.1,163.35,162.62,162.64,6236.0,133.7132,133.9182,133.3197,133.3361,6236.0
2022-01-13 10:40:00,162.67,163.03,162.59,162.83,12161.0,133.3607,133.6558,133.2951,133.4918,12161.0
2022-01-13 10:50:00,162.68,162.78,162.42,162.58,5848.0,133.3689,133.4509,133.1557,133.2869,5848.0
2022-01-13 11:00:00,162.67,163.15,162.67,163.0,6741.0,133.3607,133.7542,133.3607,133.6312,6741.0
2022-01-13 11:10:00,162.94,163.34,162.9,162.97,9386.0,133.582,133.91,133.5492,133.6066,9386.0
2022-01-13 11:20:00,162.98,163.28,162.98,163.25,6826.0,133.6148,133.8608,133.6148,133.8362,6826.0
2022-01-13 11:30:00,163.3,163.34,162.99,163.34,6925.0,133.8772,133.91,133.623,133.91,6925.0
2022-01-13 11:40:00,163.35,164.16,163.35,164.16,31629.0,133.9182,134.5822,133.9182,134.5822,31629.0
2022-01-13 11:50:00,164.24,164.24,163.83,164.13,17420.0,134.6478,134.6478,134.3117,134.5576,17420.0
2022-01-13 12:00:00,164.18,164.18,163.4,163.62,24829.0,134.5986,134.5986,133.9591,134.1395,24829.0
2022-01-13 12:10:00,163.56,163.64,162.83,163.1,10563.0,134.0903,134.1559,133.4918,133.7132,10563.0
2022-01-13 12:20:00,163.02,163.16,162.75,163.11,14441.0,133.6476,133.7624,133.4263,133.7214,14441.0
2022-01-13 12:30:00,163.07,163.84,163.05,163.45,18527.0,133.6886,134.3199,133.6722,134.0001,18527.0
2022-01-13 12:40:00,163.45,163.54,163.1,163.11,5880.0,134.0001,134.0739,133.7132,133.7214,5880.0
2022-01-13 12:50:00,163.25,163.48,163.12,163.31,10987.0,133.8362,134.0247,133.7296,133.8854,10987.0
2022-01-13 13:00:00,163.41,163.56,163.12,163.52,7126.0,133.9673,134.0903,133.7296,134.0575,7126.0
2022-01-13 13:10:00,163.42,163.48,163.13,163.29,4471.0,133.9755,134.0247,133.7378,133.869,4471.0
2022-01-13 13:20:00,163.3,163.71,163.17,163.67,11112.0,133.8772,134.2133,133.7706,134.1805,11112.0
2022-01-13 13:30:00,163.56,163.64,163.49,163.64,6388.0,134.0903,134.1559,134.0329,134.1559,6388.0
2022-01-13 13:40:00,163.59,163.59,163.38,163.45,9503.0,134.1149,134.1149,133.9428,134.0001,9503.0
2022-01-13 13:50:00,163.43,163.65,163.43,163.5,12069.0,133.9837,134.1641,133.9837,134.0411,12069.0
2022-01-13 14:00:00,163.47,163.94,163.46,163.94,24609.0,134.0165,134.4019,134.0083,134.4019,24609.0
2022-01-13 14:10:00,163.93,163.94,163.34,163.38,12198.0,134.3937,134.4019,133.91,133.9428,12198.0
2022-01-13 14:20:00,163.49,163.89,163.47,163.69,10714.0,134.0329,134.3609,134.0165,134.1969,10714.0
2022-01-13 14:30:00,163.72,163.86,163.58,163.58,12233.0,134.2215,134.3363,134.1067,134.1067,12233.0
2022-01-13 14:40:00,163.52,163.69,163.48,163.61,14693.0,134.0575,134.1969,134.0247,134.1313,14693.0
2022-01-13 14:50:00,163.58,163.98,163.54,163.9,12876.0,134.1067,134.4346,134.0739,134.3691,12876.0
2022-01-13 15:00:00,163.8,163.83,163.34,163.5,12948.0,134.2871,134.3117,133.91,134.0411,12948.0
2022-01-13 15:10:00,163.47,163.67,163.18,163.65,24159.0,134.0165,134.1805,133.7788,134.1641,24159.0
2022-01-13 15:20:00,163.67,163.8,163.38,163.44,13771.0,134.1805,134.2871,133.9428,133.9919,13771.0
2022-01-13 15:30:00,163.51,163.65,162.92,162.98,57493.0,134.0493,134.1641,133.5656,133.6148,57493.0
2022-01-13 15:40:00,162.94,163.04,162.77,162.82,48177.0,133.582,133.664,133.4427,133.4836,48177.0
2022-01-13 15:50:00,162.83,163.05,162.51,163.05,116491.0,133.4918,133.6722,133.2295,133.6722,116491.0
2022-01-14 09:30:00,162.09,162.09,159.24,160.37,74017.0,132.8852,132.8852,130.5487,131.4751,74017.0
2022-01-14 09:40:00,160.33,161.07,159.33,159.38,25711.0,131.4423,132.049,130.6225,130.6635,25711.0
2022-01-14 09:50:00,159.34,160.11,158.95,159.82,39482.0,130.6307,131.2619,130.3109,131.0242,39482.0
2022-01-14 10:00:00,159.83,160.37,159.72,159.89,23125.0,131.0324,131.4751,130.9422,131.0816,23125.0
2022-01-14 10:10:00,159.81,160.05,159.28,160.0,18925.0,131.016,131.2127,130.5815,131.1717,18925.0
2022-01-14 10:20:00,159.87,159.89,159.12,159.25,15106.0,131.0652,131.0816,130.4503,130.5569,15106.0
2022-01-14 10:30:00,159.25,159.46,159.05,159.38,26161.0,130.5569,130.729,130.3929,130.6635,26161.0
2022-01-14 10:40:00,159.4,159.41,158.04,158.12,52071.0,130.6799,130.6881,129.5649,129.6305,52071.0
2022-01-14 10:50:00,158.15,158.36,157.84,158.09,28441.0,129.6551,129.8272,129.4009,129.6059,28441.0
2022-01-14 11:00:00,158.17,158.68,157.7,157.71,17515.0,129.6715,130.0896,129.2862,129.2944,17515.0
2022-01-14 11:10:00,157.74,157.84,156.37,156.43,58491.0,129.3189,129.4009,128.1958,128.245,58491.0
2022-01-14 11:20:00,156.41,156.43,155.74,156.18,44857.0,128.2286,128.245,127.6793,128.04,44857.0
2022-01-14 11:30:00,156.12,156.46,155.74,155.84,39081.0,127.9908,128.2696,127.6793,127.7613,39081.0
2022-01-14 11:40:00,155.93,156.13,155.62,155.75,39383.0,127.8351,127.999,127.5809,127.6875,39383.0
2022-01-14 11:50:00,155.75,155.78,155.26,155.33,45836.0,127.6875,127.7121,127.2858,127.3432,45836.0
2022-01-14 12:00:00,155.33,155.4,154.91,155.28,30111.0,127.3432,127.4006,126.9988,127.3022,30111.0
2022-01-14 12:10:00,155.2,155.57,155.01,155.5,49003.0,127.2366,127.5399,127.0808,127.4825,49003.0
2022-01-14 12:20:00,155.48,155.63,155.33,155.58,31501.0,127.4661,127.5891,127.3432,127.5481,31501.0
2022-01-14 12:30:00,155.56,156.18,155.44,156.11,26568.0,127.5317,128.04,127.4334,127.9826,26568.0
2022-01-14 12:40:00,156.11,156.16,155.16,155.22,35273.0,127.9826,128.0236,127.2038,127.253,35273.0
2022-01-14 12:50:00,155.33,155.34,154.79,154.98,37489.0,127.3432,127.3514,126.9005,127.0562,37489.0
2022-01-14 13:00:00,154.81,154.93,154.28,154.34,31807.0,126.9169,127.0152,126.4824,126.5315,31807.0
2022-01-14 13:10:00,154.31,154.8,154.19,154.58,20828.0,126.507,126.9087,126.4086,126.7283,20828.0
2022-01-14 13:20:00,154.5,154.5,154.0,154.25,32011.0,126.6627,126.6627,126.2528,126.4578,32011.0
2022-01-14 13:30:00,154.22,154.33,152.8,152.83,71475.0,126.4332,126.5233,125.269,125.2936,71475.0
2022-01-14 13:40:00,152.8,154.01,152.48,153.63,79397.0,125.269,126.261,125.0067,125.9495,79397.0
2022-01-14 13:50:00,153.69,154.06,153.53,154.02,46096.0,125.9987,126.302,125.8675,126.2692,46096.0
2022-01-14 14:00:00,153.96,154.11,153.63,154.02,21701.0,126.22,126.343,125.9495,126.2692,21701.0
2022-01-14 14:10:00,153.98,154.15,153.61,153.91,21861.0,126.2364,126.3758,125.9331,126.179,21861.0
2022-01-14 14:20:00,154.0,154.07,153.56,153.56,14330.0,126.2528,126.3102,125.8921,125.8921,14330.0
2022-01-14 14:30:00,153.53,154.46,153.53,154.19,25299.0,125.8675,126.6299,125.8675,126.4086,25299.0
2022-01-14 14:40:00,154.19,154.75,154.13,154.65,38013.0,126.4086,126.8677,126.3594,126.7857,38013.0
2022-01-14 14:50:00,154.65,155.25,154.61,154.64,49502.0,126.7857,127.2776,126.7529,126.7775,49502.0
2022-01-14 15:00:00,154.7,155.67,154.67,155.25,34520.0,126.8267,127.6219,126.8021,127.2776,34520.0
2022-01-14 15:10:00,155.28,155.74,155.11,155.55,24953.0,127.3022,127.6793,127.1628,127.5235,24953.0
2022-01-14 15:20:00,155.54,155.86,155.54,155.76,26298.0,127.5153,127.7777,127.5153,127.6957,26298.0
2022-01-14 15:30:00,155.77,155.96,155.68,155.81,40221.0,127.7039,127.8597,127.6301,127.7367,40221.0
2022-01-14 15:40:00,155.78,156.0,155.59,155.87,45481.0,127.7121,127.8925,127.5563,127.7859,45481.0
2022-01-14 15:50:00,155.92,156.23,155.69,155.71,166503.0,127.8269,128.081,127.6383,127.6547,166503.0
2022-01-18 09:30:00,154.29,154.3,152.24,153.16,67810.0,126.4906,126.4988,124.8099,125.5642,67810.0
2022-01-18 09:40:00,153.02,153.05,151.4,151.73,72301.0,125.4494,125.474,124.1213,124.3918,72301.0
2022-01-18 09:50:00,151.78,151.94,151.17,151.35,38504.0,124.4328,124.564,123.9327,124.0803,38504.0
2022-01-18 10:00:00,151.33,151.72,151.0,151.27,55995.0,124.0639,124.3836,123.7933,124.0147,55995.0
2022-01-18 10:10:00,151.3,151.83,150.86,151.68,78391.0,124.0393,124.4738,123.6786,124.3508,78391.0
2022-01-18 10:20:00,151.71,152.13,151.54,151.96,37760.0,124.3754,124.7197,124.236,124.5804,37760.0
2022-01-18 10:30:00,152.01,152.5,151.68,151.79,28940.0,124.6214,125.0231,124.3508,124.441,28940.0
2022-01-18 10:40:00,151.69,152.08,151.46,151.53,24467.0,124.359,124.6787,124.1705,124.2278,24467.0
2022-01-18 10:50:00,151.59,151.73,151.21,151.43,31848.0,124.277,124.3918,123.9655,124.1459,31848.0
2022-01-18 11:00:00,151.4,151.64,151.12,151.33,38849.0,124.1213,124.318,123.8917,124.0639,38849.0
2022-01-18 11:10:00,151.37,152.05,151.25,151.94,23961.0,124.0967,124.6542,123.9983,124.564,23961.0
2022-01-18 11:20:00,151.94,152.35,151.91,152.23,48760.0,124.564,124.9001,124.5394,124.8017,48760.0
2022-01-18 11:30:00,152.23,152.3,151.75,151.95,57824.0,124.8017,124.8591,124.4082,124.5722,57824.0
2022-01-18 11:40:00,151.94,152.07,151.61,151.93,20553.0,124.564,124.6705,124.2934,124.5558,20553.0
2022-01-18 11:50:00,151.9,152.17,151.75,151.97,18848.0,124.5312,124.7525,124.4082,124.5886,18848.0
2022-01-18 12:00:00,151.91,151.94,151.51,151.67,13009.0,124.5394,124.564,124.2114,124.3426,13009.0
2022-01-18 12:10:00,151.71,152.12,151.68,151.94,23364.0,124.3754,124.7115,124.3508,124.564,23364.0
2022-01-18 12:20:00,151.93,152.06,151.58,151.87,24648.0,124.5558,124.6623,124.2688,124.5066,24648.0
2022-01-18 12:30:00,151.81,151.85,151.59,151.68,17755.0,124.4574,124.4902,124.277,124.3508,17755.0
2022-01-18 12:40:00,151.74,151.76,151.28,151.31,21861.0,124.4,124.4164,124.0229,124.0475,21861.0
2022-01-18 12:50:00,151.3,151.46,151.07,151.26,36054.0,124.0393,124.1705,123.8507,124.0065,36054.0
2022-01-18 13:00:00,151.26,151.73,151.07,151.47,31236.0,124.0065,124.3918,123.8507,124.1787,31236.0
2022-01-18 13:10:00,151.41,151.74,151.26,151.66,18798.0,124.1295,124.4,124.0065,124.3344,18798.0
2022-01-18 13:20:00,151.66,151.75,151.54,151.7,21832.0,124.3344,124.4082,124.236,124.3672,21832.0
2022-01-18 13:30:00,151.61,152.02,151.5,152.02,42826.0,124.2934,124.6296,124.2032,124.6296,42826.0
2022-01-18 13:40:00,152.02,152.23,151.95,152.0,40829.0,124.6296,124.8017,124.5722,124.6132,40829.0
2022-01-18 13:50:00,152.03,152.42,151.99,152.29,30540.0,124.6378,124.9575,124.605,124.8509,30540.0
2022-01-18 14:00:00,152.29,152.49,152.26,152.34,38945.0,124.8509,125.0149,124.8263,124.8919,38945.0
2022-01-18 14:10:00,152.38,152.49,152.27,152.49,28857.0,124.9247,125.0149,124.8345,125.0149,28857.0
2022-01-18 14:20:00,152.45,152.45,152.26,152.43,23771.0,124.9821,124.9821,124.8263,124.9657,23771.0
2022-01-18 14:30:00,152.41,153.21,152.38,153.16,38306.0,124.9493,125.6051,124.9247,125.5642,38306.0
2022-01-18 14:40:00,153.14,153.35,152.97,153.35,68832.0,125.5478,125.7199,125.4084,125.7199,68832.0
2022-01-18 14:50:00,153.35,153.94,153.32,153.62,48571.0,125.7199,126.2036,125.6953,125.9413,48571.0
2022-01-18 15:00:00,153.64,154.03,153.47,153.65,28137.0,125.9577,126.2774,125.8183,125.9659,28137.0
2022-01-18 15:10:00,153.61,153.79,153.16,153.34,24447.0,125.9331,126.0806,125.5642,125.7117,24447.0
2022-01-18 15:20:00,153.35,153.8,153.25,153.75,20611.0,125.7199,126.0888,125.6379,126.0479,20611.0
2022-01-18 15:30:00,153.75,153.86,153.37,153.79,46539.0,126.0479,126.138,125.7363,126.0806,46539.0
2022-01-18 15:40:00,153.72,153.87,153.32,153.72,56665.0,126.0233,126.1462,125.6953,126.0233,56665.0
2022-01-18 15:50:00,153.85,154.03,153.11,153.95,177824.0,126.1298,126.2774,125.5232,126.2118,177824.0
2022-01-19 09:30:00,154.89,154.89,153.91,154.59,29278.0,126.9824,126.9824,126.179,126.7365,29278.0
2022-01-19 09:40:00,154.4,154.47,153.0,153.19,38210.0,126.5807,126.6381,125.433,125.5887,38210.0
2022-01-19 09:50:00,153.04,153.75,153.0,153.6,20906.0,125.4658,126.0479,125.433,125.9249,20906.0
2022-01-19 10:00:00,153.6,153.88,153.1,153.16,34577.0,125.9249,126.1544,125.515,125.5642,34577.0
2022-01-19 10:10:00,153.21,153.44,152.18,152.41,23501.0,125.6051,125.7937,124.7607,124.9493,23501.0
2022-01-19 10:20:00,152.23,152.41,151.8,151.92,20883.0,124.8017,124.9493,124.4492,124.5476,20883.0
2022-01-19 10:30:00,151.82,151.9,151.2,151.2,31330.0,124.4656,124.5312,123.9573,123.9573,31330.0
2022-01-19 10:40:00,151.12,151.81,151.12,151.76,13119.0,123.8917,124.4574,123.8917,124.4164,13119.0
2022-01-19 10:50:00,151.7,152.23,151.7,151.95,26652.0,124.3672,124.8017,124.3672,124.5722,26652.0
2022-01-19 11:00:00,151.88,152.17,151.6,151.6,26208.0,124.5148,124.7525,124.2852,124.2852,26208.0
2022-01-19 11:10:00,151.52,151.63,151.17,151.31,24836.0,124.2196,124.3098,123.9327,124.0475,24836.0
2022-01-19 11:20:00,151.3,151.81,151.22,151.61,26360.0,124.0393,124.4574,123.9737,124.2934,26360.0
2022-01-19 11:30:00,151.67,151.84,151.26,151.55,14271.0,124.3426,124.482,124.0065,124.2442,14271.0
2022-01-19 11:40:00,151.48,151.76,151.35,151.69,26598.0,124.1869,124.4164,124.0803,124.359,26598.0
2022-01-19 11:50:00,151.61,151.75,151.46,151.46,19708.0,124.2934,124.4082,124.1705,124.1705,19708.0
2022-01-19 12:00:00,151.5,151.69,151.33,151.33,25815.0,124.2032,124.359,124.0639,124.0639,25815.0
2022-01-19 12:10:00,151.33,151.66,151.21,151.63,70845.0,124.0639,124.3344,123.9655,124.3098,70845.0
2022-01-19 12:20:00,151.55,151.71,151.45,151.5,20172.0,124.2442,124.3754,124.1623,124.2032,20172.0
2022-01-19 12:30:00,151.56,151.57,150.76,150.79,56275.0,124.2524,124.2606,123.5966,123.6212,56275.0
2022-01-19 12:40:00,150.79,150.98,150.6,150.96,31395.0,123.6212,123.7769,123.4654,123.7605,31395.0
2022-01-19 12:50:00,150.96,151.37,150.86,151.33,23816.0,123.7605,124.0967,123.6786,124.0639,23816.0
2022-01-19 13:00:00,151.33,151.38,150.89,150.89,30985.0,124.0639,124.1049,123.7032,123.7032,30985.0
2022-01-19 13:10:00,150.9,151.05,150.78,151.03,29378.0,123.7114,123.8343,123.613,123.8179,29378.0
2022-01-19 13:20:00,150.99,151.03,150.66,150.74,18255.0,123.7851,123.8179,123.5146,123.5802,18255.0
2022-01-19 13:30:00,150.68,150.98,150.43,150.51,17987.0,123.531,123.7769,123.326,123.3916,17987.0
2022-01-19 13:40:00,150.51,150.76,150.46,150.46,22954.0,123.3916,123.5966,123.3506,123.3506,22954.0
2022-01-19 13:50:00,150.5,150.51,150.03,150.24,33282.0,123.3834,123.3916,122.9981,123.1703,33282.0
2022-01-19 14:00:00,150.27,150.34,150.14,150.28,28231.0,123.1949,123.2523,123.0883,123.2031,28231.0
2022-01-19 14:10:00,150.29,150.39,149.7,149.77,33636.0,123.2113,123.2932,122.7276,122.785,33636.0
2022-01-19 14:20:00,149.79,149.79,149.39,149.41,31877.0,122.8014,122.8014,122.4734,122.4898,31877.0
2022-01-19 14:30:00,149.38,149.79,149.26,149.63,25898.0,122.4652,122.8014,122.3668,122.6702,25898.0
2022-01-19 14:40:00,149.63,149.98,149.63,149.73,15651.0,122.6702,122.9571,122.6702,122.7522,15651.0
2022-01-19 14:50:00,149.75,150.25,149.72,150.21,36393.0,122.7686,123.1785,122.744,123.1457,36393.0
2022-01-19 15:00:00,150.21,150.28,149.75,149.97,27210.0,123.1457,123.2031,122.7686,122.9489,27210.0
2022-01-19 15:10:00,149.94,150.26,149.85,150.0,26227.0,122.9243,123.1867,122.8505,122.9735,26227.0
2022-01-19 15:20:00,150.0,150.24,149.87,150.18,47720.0,122.9735,123.1703,122.8669,123.1211,47720.0
2022-01-19 15:30:00,150.14,150.14,149.39,149.41,52788.0,123.0883,123.0883,122.4734,122.4898,52788.0
2022-01-19 15:40:00,149.39,149.63,149.07,149.15,67869.0,122.4734,122.6702,122.2111,122.2767,67869.0
2022-01-19 15:50:00,149.14,149.14,148.53,148.57,180600.0,122.2685,122.2685,121.7684,121.8012,180600.0
2022-01-20 09:30:00,150.49,150.49,147.26,147.32,102432.0,123.3752,123.3752,120.7272,120.7764,102432.0
2022-01-20 09:40:00,147.68,149.19,147.2,148.75,27041.0,121.0715,122.3095,120.678,121.9487,27041.0
2022-01-20 09:50:00,148.68,149.7,148.5,149.3,38724.0,121.8913,122.7276,121.7438,122.3996,38724.0
2022-01-20 10:00:00,149.41,151.21,148.88,150.77,55939.0,122.4898,123.9655,122.0553,123.6048,55939.0
2022-01-20 10:10:00,150.69,151.06,150.13,150.21,30813.0,123.5392,123.8425,123.0801,123.1457,30813.0
2022-01-20 10:20:00,150.15,150.7,150.15,150.69,21816.0,123.0965,123.5474,123.0965,123.5392,21816.0
2022-01-20 10:30:00,150.68,151.74,150.68,151.59,42909.0,123.531,124.4,123.531,124.277,42909.0
2022-01-20 10:40:00,151.59,151.98,151.58,151.82,23157.0,124.277,124.5968,124.2688,124.4656,23157.0
2022-01-20 10:50:00,151.77,152.7,151.77,152.46,28454.0,124.4246,125.187,124.4246,124.9903,28454.0
2022-01-20 11:00:00,152.38,152.75,151.62,151.78,31715.0,124.9247,125.228,124.3016,124.4328,31715.0
2022-01-20 11:10:00,151.75,151.98,151.53,151.75,13582.0,124.4082,124.5968,124.2278,124.4082,13582.0
2022-01-20 11:20:00,151.68,151.97,151.57,151.87,11235.0,124.3508,124.5886,124.2606,124.5066,11235.0
2022-01-20 11:30:00,151.81,152.25,151.81,152.19,11746.0,124.4574,124.8181,124.4574,124.7689,11746.0
2022-01-20 11:40:00,152.16,152.43,152.05,152.19,24693.0,124.7443,124.9657,124.6542,124.7689,24693.0
2022-01-20 11:50:00,152.25,152.58,152.16,152.38,15679.0,124.8181,125.0887,124.7443,124.9247,15679.0
2022-01-20 12:00:00,152.41,152.6,151.86,151.89,13542.0,124.9493,125.1051,124.4984,124.523,13542.0
2022-01-20 12:10:00,151.86,152.0,151.77,151.8,17414.0,124.4984,124.6132,124.4246,124.4492,17414.0
2022-01-20 12:20:00,151.91,152.03,151.84,152.02,20954.0,124.5394,124.6378,124.482,124.6296,20954.0
2022-01-20 12:30:00,152.04,152.67,152.04,152.43,20286.0,124.646,125.1624,124.646,124.9657,20286.0
2022-01-20 12:40:00,152.47,152.61,152.05,152.13,9136.0,124.9985,125.1133,124.6542,124.7197,9136.0
2022-01-20 12:50:00,152.16,152.16,151.84,151.94,10988.0,124.7443,124.7443,124.482,124.564,10988.0
2022-01-20 13:00:00,151.85,151.86,151.43,151.49,11896.0,124.4902,124.4984,124.1459,124.195,11896.0
2022-01-20 13:10:00,151.5,151.95,151.5,151.75,8492.0,124.2032,124.5722,124.2032,124.4082,8492.0
2022-01-20 13:20:00,151.86,152.07,151.76,151.96,19955.0,124.4984,124.6705,124.4164,124.5804,19955.0
2022-01-20 13:30:00,151.96,152.33,151.83,152.26,15286.0,124.5804,124.8837,124.4738,124.8263,15286.0
2022-01-20 13:40:00,152.27,152.38,151.86,151.9,27774.0,124.8345,124.9247,124.4984,124.5312,27774.0
2022-01-20 13:50:00,151.92,152.15,151.76,151.76,9988.0,124.5476,124.7361,124.4164,124.4164,9988.0
2022-01-20 14:00:00,151.79,152.23,151.79,151.92,14509.0,124.441,124.8017,124.441,124.5476,14509.0
2022-01-20 14:10:00,151.93,151.99,151.0,151.11,15738.0,124.5558,124.605,123.7933,123.8835,15738.0
2022-01-20 14:20:00,151.18,151.23,150.64,150.71,18792.0,123.9409,123.9819,123.4982,123.5556,18792.0
2022-01-20 14:30:00,150.66,150.68,150.36,150.42,10424.0,123.5146,123.531,123.2686,123.3178,10424.0
2022-01-20 14:40:00,150.49,150.57,150.3,150.47,12128.0,123.3752,123.4408,123.2195,123.3588,12128.0
2022-01-20 14:50:00,150.57,150.57,150.2,150.2,9834.0,123.4408,123.4408,123.1375,123.1375,9834.0
2022-01-20 15:00:00,150.21,150.35,149.56,149.59,10407.0,123.1457,123.2605,122.6128,122.6374,10407.0
2022-01-20 15:10:00,149.66,149.93,149.51,149.9,16908.0,122.6948,122.9161,122.5718,122.8915,16908.0
2022-01-20 15:20:00,149.87,149.89,148.92,148.96,36948.0,122.8669,122.8833,122.0881,122.1209,36948.0
2022-01-20 15:30:00,148.91,149.32,148.55,148.8,30977.0,122.0799,122.416,121.7848,121.9897,30977.0
2022-01-20 15:40:00,148.82,148.95,148.36,148.39,41335.0,122.0061,122.1127,121.629,121.6536,41335.0
2022-01-20 15:50:00,148.34,148.55,147.18,147.42,145816.0,121.6126,121.7848,120.6616,120.8584,145816.0
2022-01-21 09:30:00,147.15,147.19,145.55,146.83,138792.0,120.637,120.6698,119.3253,120.3747,138792.0
2022-01-21 09:40:00,147.01,147.28,145.81,146.77,37601.0,120.5222,120.7436,119.5385,120.3255,37601.0
2022-01-21 09:50:00,146.97,146.97,145.58,146.21,44891.0,120.4894,120.4894,119.3499,119.8664,44891.0
2022-01-21 10:00:00,146.32,146.65,145.52,145.58,41777.0,119.9566,120.2271,119.3007,119.3499,41777.0
2022-01-21 10:10:00,145.51,145.51,144.65,144.93,62643.0,119.2925,119.2925,118.5875,118.817,62643.0
2022-01-21 10:20:00,144.94,146.11,144.56,145.6,63135.0,118.8252,119.7844,118.5137,119.3663,63135.0
2022-01-21 10:30:00,145.52,146.76,145.52,146.34,65777.0,119.3007,120.3173,119.3007,119.973,65777.0
2022-01-21 10:40:00,146.28,146.87,146.01,146.84,39142.0,119.9238,120.4075,119.7024,120.3829,39142.0
2022-01-21 10:50:00,147.0,147.54,146.56,146.81,35567.0,120.514,120.9567,120.1533,120.3583,35567.0
2022-01-21 11:00:00,146.89,147.31,146.65,147.19,27160.0,120.4239,120.7682,120.2271,120.6698,27160.0
2022-01-21 11:10:00,147.16,147.32,146.8,147.22,22380.0,120.6452,120.7764,120.3501,120.6944,22380.0
2022-01-21 11:20:00,147.18,147.47,147.03,147.36,30501.0,120.6616,120.8994,120.5386,120.8092,30501.0
2022-01-21 11:30:00,147.3,147.31,146.44,146.49,40533.0,120.76,120.7682,120.0549,120.0959,40533.0
2022-01-21 11:40:00,146.49,146.71,145.86,146.27,31416.0,120.0959,120.2763,119.5794,119.9156,31416.0
2022-01-21 11:50:00,146.25,146.77,146.0,146.69,18673.0,119.8992,120.3255,119.6942,120.2599,18673.0
2022-01-21 12:00:00,146.83,146.83,146.26,146.37,28627.0,120.3747,120.3747,119.9074,119.9976,28627.0
2022-01-21 12:10:00,146.28,146.56,146.07,146.45,16889.0,119.9238,120.1533,119.7516,120.0631,16889.0
2022-01-21 12:20:00,146.4,146.7,146.28,146.49,21856.0,120.0221,120.2681,119.9238,120.0959,21856.0
2022-01-21 12:30:00,146.44,146.7,146.15,146.53,25488.0,120.0549,120.2681,119.8172,120.1287,25488.0
2022-01-21 12:40:00,146.5,146.6,146.0,146.03,26622.0,120.1041,120.1861,119.6942,119.7188,26622.0
2022-01-21 12:50:00,145.94,146.15,145.59,146.02,18758.0,119.645,119.8172,119.3581,119.7106,18758.0
2022-01-21 13:00:00,146.06,146.41,145.91,146.35,29472.0,119.7434,120.0303,119.6204,119.9812,29472.0
2022-01-21 13:10:00,146.39,146.86,146.28,146.39,18806.0,120.014,120.3993,119.9238,120.014,18806.0
2022-01-21 13:20:00,146.39,146.51,146.07,146.42,13099.0,120.014,120.1123,119.7516,120.0385,13099.0
2022-01-21 13:30:00,146.42,147.05,146.41,146.92,15516.0,120.0385,120.555,120.0303,120.4485,15516.0
2022-01-21 13:40:00,146.92,147.42,146.92,147.17,51771.0,120.4485,120.8584,120.4485,120.6534,51771.0
2022-01-21 13:50:00,147.37,147.48,146.82,146.95,13920.0,120.8174,120.9076,120.3665,120.4731,13920.0
2022-01-21 14:00:00,147.07,147.43,146.82,146.93,16070.0,120.5714,120.8666,120.3665,120.4567,16070.0
2022-01-21 14:10:00,146.9,147.15,146.83,147.12,3663.0,120.4321,120.637,120.3747,120.6124,3663.0
2022-01-21 14:20:00,147.11,147.36,146.83,146.88,21149.0,120.6042,120.8092,120.3747,120.4157,21149.0
2022-01-21 14:30:00,146.83,147.15,146.74,147.1,16001.0,120.3747,120.637,120.3009,120.596,16001.0
2022-01-21 14:40:00,147.15,147.27,146.98,147.11,21464.0,120.637,120.7354,120.4976,120.6042,21464.0
2022-01-21 14:50:00,147.02,147.02,146.3,146.44,20453.0,120.5304,120.5304,119.9402,120.0549,20453.0
2022-01-21 15:00:00,146.3,146.62,146.13,146.3,35749.0,119.9402,120.2025,119.8008,119.9402,35749.0
2022-01-21 15:10:00,146.28,146.7,145.9,146.59,56850.0,119.9238,120.2681,119.6122,120.1779,56850.0
2022-01-21 15:20:00,146.54,146.54,145.88,146.0,25846.0,120.1369,120.1369,119.5958,119.6942,25846.0
2022-01-21 15:30:00,145.98,146.68,145.91,146.64,43762.0,119.6778,120.2517,119.6204,120.2189,43762.0
2022-01-21 15:40:00,146.75,147.34,146.67,147.24,87666.0,120.3091,120.7928,120.2435,120.7108,87666.0
2022-01-21 15:50:00,147.14,147.45,146.8,146.9,178711.0,120.6288,120.883,120.3501,120.4321,178711.0
2022-01-24 09:30:00,142.88,143.72,141.01,143.04,191811.0,117.1364,117.825,115.6033,117.2675,191811.0
2022-01-24 09:40:00,142.98,143.18,140.59,140.66,59536.0,117.2184,117.3823,115.259,115.3164,59536.0
2022-01-24 09:50:00,140.73,141.16,139.69,139.8,100764.0,115.3737,115.7263,114.5211,114.6113,100764.0
2022-01-24 10:00:00,139.76,140.58,138.89,138.9,73824.0,114.5785,115.2508,113.8653,113.8735,73824.0
2022-01-24 10:10:00,138.89,139.69,138.6,138.72,90742.0,113.8653,114.5211,113.6275,113.7259,90742.0
2022-01-24 10:20:00,138.69,140.63,138.55,140.18,72447.0,113.7013,115.2918,113.5865,114.9228,72447.0
2022-01-24 10:30:00,140.12,141.62,140.12,141.45,72522.0,114.8737,116.1034,114.8737,115.964,72522.0
2022-01-24 10:40:00,141.4,142.0,141.08,141.23,47518.0,115.923,116.4149,115.6607,115.7837,47518.0
2022-01-24 10:50:00,141.27,141.38,140.21,140.22,51540.0,115.8165,115.9066,114.9474,114.9556,51540.0
2022-01-24 11:00:00,140.17,140.79,139.88,139.96,42377.0,114.9146,115.4229,114.6769,114.7425,42377.0
2022-01-24 11:10:00,139.94,140.05,139.17,139.52,37307.0,114.7261,114.8163,114.0948,114.3818,37307.0
2022-01-24 11:20:00,139.58,140.36,139.45,140.25,44098.0,114.431,115.0704,114.3244,114.9802,44098.0
2022-01-24 11:30:00,140.35,141.17,139.89,140.12,61866.0,115.0622,115.7345,114.6851,114.8737,61866.0
2022-01-24 11:40:00,140.08,140.22,139.05,139.13,58070.0,114.8409,114.9556,113.9964,114.062,58070.0
2022-01-24 11:50:00,139.16,140.58,139.16,140.31,40917.0,114.0866,115.2508,114.0866,115.0294,40917.0
2022-01-24 12:00:00,140.31,140.34,139.25,139.5,29625.0,115.0294,115.054,114.1604,114.3654,29625.0
2022-01-24 12:10:00,139.57,139.8,138.86,139.1,27519.0,114.4228,114.6113,113.8407,114.0374,27519.0
2022-01-24 12:20:00,138.88,139.52,138.17,138.41,47576.0,113.8571,114.3818,113.275,113.4718,47576.0
2022-01-24 12:30:00,138.33,138.59,137.75,138.56,67887.0,113.4062,113.6193,112.9307,113.5947,67887.0
2022-01-24 12:40:00,138.42,139.23,138.29,138.89,26556.0,113.48,114.144,113.3734,113.8653,26556.0
2022-01-24 12:50:00,138.92,139.69,138.66,139.65,46542.0,113.8899,114.5211,113.6767,114.4883,46542.0
2022-01-24 13:00:00,139.61,140.58,139.37,140.4,58112.0,114.4555,115.2508,114.2588,115.1032,58112.0
2022-01-24 13:10:00,140.44,141.72,140.44,141.41,45828.0,115.136,116.1854,115.136,115.9312,45828.0
2022-01-24 13:20:00,141.35,141.51,140.7,140.79,32995.0,115.882,116.0132,115.3492,115.4229,32995.0
2022-01-24 13:30:00,140.79,141.5,140.55,141.5,33045.0,115.4229,116.005,115.2262,116.005,33045.0
2022-01-24 13:40:00,141.36,142.16,140.89,142.15,49045.0,115.8902,116.5461,115.5049,116.5379,49045.0
2022-01-24 13:50:00,142.29,143.05,141.86,142.89,29140.0,116.6527,117.2757,116.3002,117.1446,29140.0
2022-01-24 14:00:00,142.97,144.0,142.72,143.66,43653.0,117.2102,118.0546,117.0052,117.7758,43653.0
2022-01-24 14:10:00,143.74,143.95,142.41,142.5,27732.0,117.8414,118.0136,116.7511,116.8248,27732.0
2022-01-24 14:20:00,142.48,142.81,141.96,142.32,22974.0,116.8084,117.079,116.3821,116.6773,22974.0
2022-01-24 14:30:00,142.29,142.72,141.53,141.64,32099.0,116.6527,117.0052,116.0296,116.1198,32099.0
2022-01-24 14:40:00,141.6,141.96,141.16,141.96,36019.0,116.087,116.3821,115.7263,116.3821,36019.0
2022-01-24 14:50:00,142.11,142.41,141.61,142.3,32078.0,116.5051,116.7511,116.0952,116.6609,32078.0
2022-01-24 15:00:00,142.3,142.59,141.86,142.11,63125.0,116.6609,116.8986,116.3002,116.5051,63125.0
2022-01-24 15:10:00,142.08,142.98,142.08,142.14,41187.0,116.4805,117.2184,116.4805,116.5297,41187.0
2022-01-24 15:20:00,142.15,142.91,142.13,142.48,70234.0,116.5379,117.161,116.5215,116.8084,70234.0
2022-01-24 15:30:00,142.47,144.35,142.24,144.19,44567.0,116.8002,118.3415,116.6117,118.2103,44567.0
2022-01-24 15:40:00,144.28,145.08,143.41,145.03,51046.0,118.2841,118.94,117.5709,118.899,51046.0
2022-01-24 15:50:00,145.12,146.23,145.12,146.1,178457.0,118.9728,119.8828,118.9728,119.7762,178457.0
2022-01-25 09:30:00,142.7,143.8,142.02,143.09,75833.0,116.9888,117.8906,116.4313,117.3085,75833.0
2022-01-25 09:40:00,143.32,143.57,142.2,142.2,30451.0,117.4971,117.702,116.5789,116.5789,30451.0
2022-01-25 09:50:00,142.11,142.54,141.31,141.68,28172.0,116.5051,116.8576,115.8492,116.1526,28172.0
2022-01-25 10:00:00,141.81,141.95,140.84,141.43,56711.0,116.2592,116.3739,115.4639,115.9476,56711.0
2022-01-25 10:10:00,141.4,142.66,141.03,142.52,45690.0,115.923,116.956,115.6197,116.8412,45690.0
2022-01-25 10:20:00,142.55,143.3,142.34,143.28,33967.0,116.8658,117.4807,116.6937,117.4643,33967.0
2022-01-25 10:30:00,143.2,143.43,142.5,142.85,42533.0,117.3987,117.5873,116.8248,117.1118,42533.0
2022-01-25 10:40:00,142.83,143.94,142.75,143.8,45642.0,117.0954,118.0054,117.0298,117.8906,45642.0
2022-01-25 10:50:00,143.79,143.79,142.55,142.63,48546.0,117.8824,117.8824,116.8658,116.9314,48546.0
2022-01-25 11:00:00,142.63,143.08,142.16,142.56,39045.0,116.9314,117.3003,116.5461,116.874,39045.0
2022-01-25 11:10:00,142.5,143.39,142.23,143.39,20036.0,116.8248,117.5545,116.6035,117.5545,20036.0
2022-01-25 11:20:00,143.5,143.92,143.4,143.51,24255.0,117.6447,117.989,117.5627,117.6529,24255.0
2022-01-25 11:30:00,143.57,143.62,142.75,142.84,22558.0,117.702,117.743,117.0298,117.1036,22558.0
2022-01-25 11:40:00,142.6,143.34,142.58,143.12,18864.0,116.9068,117.5135,116.8904,117.3331,18864.0
2022-01-25 11:50:00,143.13,143.44,142.14,142.14,26493.0,117.3413,117.5955,116.5297,116.5297,26493.0
2022-01-25 12:00:00,142.1,143.08,141.9,142.66,19848.0,116.4969,117.3003,116.3329,116.956,19848.0
2022-01-25 12:10:00,142.67,142.94,142.17,142.44,33539.0,116.9642,117.1856,116.5543,116.7756,33539.0
2022-01-25 12:20:00,142.53,143.13,142.53,142.8,24224.0,116.8494,117.3413,116.8494,117.0708,24224.0
2022-01-25 12:30:00,142.75,142.76,142.14,142.34,48753.0,117.0298,117.038,116.5297,116.6937,48753.0
2022-01-25 12:40:00,142.43,142.96,142.18,142.31,12684.0,116.7674,117.202,116.5625,116.6691,12684.0
2022-01-25 12:50:00,142.39,143.28,142.39,143.2,41362.0,116.7347,117.4643,116.7347,117.3987,41362.0
2022-01-25 13:00:00,143.14,143.43,142.91,143.34,14219.0,117.3495,117.5873,117.161,117.5135,14219.0
2022-01-25 13:10:00,143.3,143.75,143.27,143.68,11715.0,117.4807,117.8496,117.4561,117.7922,11715.0
2022-01-25 13:20:00,143.6,144.47,143.55,144.35,14255.0,117.7266,118.4399,117.6857,118.3415,14255.0
2022-01-25 13:30:00,144.38,145.37,144.28,145.34,29226.0,118.3661,119.1777,118.2841,119.1531,29226.0
2022-01-25 13:40:00,145.24,145.5,145.01,145.31,17305.0,119.0712,119.2843,118.8826,119.1285,17305.0
2022-01-25 13:50:00,145.31,145.54,145.2,145.28,30496.0,119.1285,119.3171,119.0384,119.1039,30496.0
2022-01-25 14:00:00,145.25,145.26,144.91,145.04,43707.0,119.0794,119.0875,118.8006,118.9072,43707.0
2022-01-25 14:10:00,145.2,145.72,145.14,145.65,18421.0,119.0384,119.4647,118.9892,119.4073,18421.0
2022-01-25 14:20:00,145.63,145.93,145.55,145.79,38774.0,119.3909,119.6368,119.3253,119.5221,38774.0
2022-01-25 14:30:00,145.74,146.15,145.63,146.09,64345.0,119.4811,119.8172,119.3909,119.768,64345.0
2022-01-25 14:40:00,146.14,146.93,145.97,146.82,77394.0,119.809,120.4567,119.6696,120.3665,77394.0
2022-01-25 14:50:00,146.89,147.57,146.8,147.57,25672.0,120.4239,120.9813,120.3501,120.9813,25672.0
2022-01-25 15:00:00,147.53,147.76,147.11,147.54,59699.0,120.9485,121.1371,120.6042,120.9567,59699.0
2022-01-25 15:10:00,147.53,148.62,147.33,148.54,46883.0,120.9485,121.8422,120.7846,121.7766,46883.0
2022-01-25 15:20:00,148.56,148.96,147.5,147.64,110140.0,121.793,122.1209,120.924,121.0387,110140.0
2022-01-25 15:30:00,147.58,147.78,147.15,147.61,62187.0,120.9895,121.1535,120.637,121.0141,62187.0
2022-01-25 15:40:00,147.69,147.85,146.97,147.14,62726.0,121.0797,121.2109,120.4894,120.6288,62726.0
2022-01-25 15:50:00,147.11,147.11,146.41,146.79,166938.0,120.6042,120.6042,120.0303,120.3419,166938.0
2022-01-26 09:30:00,149.11,149.49,148.58,149.37,44916.0,122.2439,122.5554,121.8094,122.457,44916.0
2022-01-26 09:40:00,149.36,150.85,149.27,150.84,27112.0,122.4488,123.6704,122.375,123.6622,27112.0
2022-01-26 09:50:00,150.75,151.45,150.58,151.15,41607.0,123.5884,124.1623,123.449,123.9163,41607.0
2022-01-26 10:00:00,151.22,151.87,151.03,151.51,28905.0,123.9737,124.5066,123.8179,124.2114,28905.0
2022-01-26 10:10:00,151.38,151.39,150.27,151.13,16513.0,124.1049,124.1131,123.1949,123.8999,16513.0
2022-01-26 10:20:00,151.13,151.6,149.86,150.31,34347.0,123.8999,124.2852,122.8587,123.2277,34347.0
2022-01-26 10:30:00,150.02,150.24,149.64,149.92,15029.0,122.9899,123.1703,122.6784,122.9079,15029.0
2022-01-26 10:40:00,149.78,149.98,149.35,149.83,13475.0,122.7932,122.9571,122.4406,122.8341,13475.0
2022-01-26 10:50:00,149.73,149.94,149.42,149.88,20385.0,122.7522,122.9243,122.498,122.8751,20385.0
2022-01-26 11:00:00,149.98,150.39,149.48,150.34,19462.0,122.9571,123.2932,122.5472,123.2523,19462.0
2022-01-26 11:10:00,150.17,150.88,150.16,150.65,14358.0,123.1129,123.695,123.1047,123.5064,14358.0
2022-01-26 11:20:00,150.69,150.92,150.09,150.16,10786.0,123.5392,123.7278,123.0473,123.1047,10786.0
2022-01-26 11:30:00,150.28,150.36,149.67,150.09,18962.0,123.2031,123.2686,122.703,123.0473,18962.0
2022-01-26 11:40:00,150.15,150.54,149.93,149.94,15183.0,123.0965,123.4162,122.9161,122.9243,15183.0
2022-01-26 11:50:00,150.08,150.39,149.87,150.26,10360.0,123.0391,123.2932,122.8669,123.1867,10360.0
2022-01-26 12:00:00,150.39,150.46,150.01,150.09,20144.0,123.2932,123.3506,122.9817,123.0473,20144.0
2022-01-26 12:10:00,150.05,150.15,149.49,149.53,9165.0,123.0145,123.0965,122.5554,122.5882,9165.0
2022-01-26 12:20:00,149.59,149.75,149.22,149.48,8792.0,122.6374,122.7686,122.3341,122.5472,8792.0
2022-01-26 12:30:00,149.5,149.61,149.42,149.42,8031.0,122.5636,122.6538,122.498,122.498,8031.0
2022-01-26 12:40:00,149.53,149.97,149.47,149.83,13248.0,122.5882,122.9489,122.539,122.8341,13248.0
2022-01-26 12:50:00,149.8,150.12,149.77,150.03,17534.0,122.8095,123.0719,122.785,122.9981,17534.0
2022-01-26 13:00:00,149.95,149.95,149.07,149.44,24671.0,122.9325,122.9325,122.2111,122.5144,24671.0
2022-01-26 13:10:00,149.5,149.51,148.95,148.95,14251.0,122.5636,122.5718,122.1127,122.1127,14251.0
2022-01-26 13:20:00,148.91,148.95,148.56,148.71,19824.0,122.0799,122.1127,121.793,121.9159,19824.0
2022-01-26 13:30:00,148.72,148.98,148.59,148.88,29039.0,121.9241,122.1373,121.8176,122.0553,29039.0
2022-01-26 13:40:00,148.83,149.3,148.79,149.19,13155.0,122.0143,122.3996,121.9815,122.3095,13155.0
2022-01-26 13:50:00,149.15,149.38,148.82,149.2,26545.0,122.2767,122.4652,122.0061,122.3177,26545.0
2022-01-26 14:00:00,149.2,150.42,149.17,149.5,18026.0,122.3177,123.3178,122.2931,122.5636,18026.0
2022-01-26 14:10:00,149.62,149.79,148.15,148.64,18372.0,122.662,122.8014,121.4568,121.8586,18372.0
2022-01-26 14:20:00,148.68,149.17,148.34,148.91,39038.0,121.8913,122.2931,121.6126,122.0799,39038.0
2022-01-26 14:30:00,148.77,148.89,147.47,148.42,51436.0,121.9651,122.0635,120.8994,121.6782,51436.0
2022-01-26 14:40:00,148.47,148.55,146.3,146.42,55861.0,121.7192,121.7848,119.9402,120.0385,55861.0
2022-01-26 14:50:00,146.4,147.16,146.31,146.46,51693.0,120.0221,120.6452,119.9484,120.0713,51693.0
2022-01-26 15:00:00,146.34,146.42,144.4,144.43,47728.0,119.973,120.0385,118.3825,118.4071,47728.0
2022-01-26 15:10:00,144.48,145.33,144.26,144.44,37253.0,118.4481,119.1449,118.2677,118.4153,37253.0
2022-01-26 15:20:00,144.51,145.2,143.76,144.99,34333.0,118.4727,119.0384,117.8578,118.8662,34333.0
2022-01-26 15:30:00,145.05,145.48,144.36,145.33,65525.0,118.9154,119.2679,118.3497,119.1449,65525.0
2022-01-26 15:40:00,145.18,146.14,144.82,145.06,64937.0,119.022,119.809,118.7268,118.9236,64937.0
2022-01-26 15:50:00,145.07,146.22,145.07,145.47,137595.0,118.9318,119.8746,118.9318,119.2597,137595.0
2022-01-27 09:30:00,147.71,148.19,146.8,147.76,79828.0,121.0961,121.4896,120.3501,121.1371,79828.0
2022-01-27 09:40:00,147.68,149.46,147.67,149.28,45525.0,121.0715,122.5308,121.0633,122.3832,45525.0
2022-01-27 09:50:00,149.18,149.31,148.28,148.61,25298.0,122.3013,122.4078,121.5634,121.834,25298.0
2022-01-27 10:00:00,148.61,149.25,148.02,148.75,48878.0,121.834,122.3586,121.3503,121.9487,48878.0
2022-01-27 10:10:00,148.61,148.76,148.1,148.24,22396.0,121.834,121.9569,121.4158,121.5306,22396.0
2022-01-27 10:20:00,148.3,148.54,147.27,147.27,32795.0,121.5798,121.7766,120.7354,120.7354,32795.0
2022-01-27 10:30:00,147.32,147.61,146.04,146.15,35269.0,120.7764,121.0141,119.727,119.8172,35269.0
2022-01-27 10:40:00,146.18,146.84,146.04,146.4,34511.0,119.8418,120.3829,119.727,120.0221,34511.0
2022-01-27 10:50:00,146.57,147.11,146.42,146.92,19343.0,120.1615,120.6042,120.0385,120.4485,19343.0
2022-01-27 11:00:00,146.92,148.16,146.91,147.82,65906.0,120.4485,121.465,120.4403,121.1863,65906.0
2022-01-27 11:10:00,147.82,148.46,147.23,147.53,67574.0,121.1863,121.711,120.7026,120.9485,67574.0
2022-01-27 11:20:00,147.45,148.06,147.15,147.42,11221.0,120.883,121.3831,120.637,120.8584,11221.0
2022-01-27 11:30:00,147.47,148.39,147.36,147.75,9557.0,120.8994,121.6536,120.8092,121.1289,9557.0
2022-01-27 11:40:00,147.82,148.12,147.5,147.84,9321.0,121.1863,121.4322,120.924,121.2027,9321.0
2022-01-27 11:50:00,147.69,148.03,147.49,147.78,20839.0,121.0797,121.3585,120.9158,121.1535,20839.0
2022-01-27 12:00:00,147.65,147.7,146.87,146.87,26942.0,121.0469,121.0879,120.4075,120.4075,26942.0
2022-01-27 12:10:00,146.89,147.02,146.04,146.19,21696.0,120.4239,120.5304,119.727,119.85,21696.0
2022-01-27 12:20:00,146.25,146.48,146.01,146.37,15237.0,119.8992,120.0877,119.7024,119.9976,15237.0
2022-01-27 12:30:00,146.39,146.4,145.41,145.53,12362.0,120.014,120.0221,119.2105,119.3089,12362.0
2022-01-27 12:40:00,145.46,145.64,145.1,145.27,12133.0,119.2515,119.3991,118.9564,119.0957,12133.0
2022-01-27 12:50:00,145.32,146.0,145.3,145.33,27969.0,119.1367,119.6942,119.1203,119.1449,27969.0
2022-01-27 13:00:00,145.27,145.32,143.83,144.34,27689.0,119.0957,119.1367,117.9152,118.3333,27689.0
2022-01-27 13:10:00,144.19,144.72,143.93,144.14,15206.0,118.2103,118.6448,117.9972,118.1693,15206.0
2022-01-27 13:20:00,144.08,144.08,143.56,143.75,16426.0,118.1202,118.1202,117.6939,117.8496,16426.0
2022-01-27 13:30:00,143.72,144.5,143.71,143.88,30017.0,117.825,118.4645,117.8168,117.9562,30017.0
2022-01-27 13:40:00,143.85,144.5,143.78,144.27,15383.0,117.9316,118.4645,117.8742,118.2759,15383.0
2022-01-27 13:50:00,144.27,144.71,143.77,144.62,26765.0,118.2759,118.6366,117.866,118.5629,26765.0
2022-01-27 14:00:00,144.49,145.33,144.49,145.2,22300.0,118.4563,119.1449,118.4563,119.0384,22300.0
2022-01-27 14:10:00,145.29,145.44,144.56,144.57,12746.0,119.1121,119.2351,118.5137,118.5219,12746.0
2022-01-27 14:20:00,144.49,144.69,144.1,144.21,11459.0,118.4563,118.6203,118.1366,118.2267,11459.0
2022-01-27 14:30:00,144.13,144.55,143.92,144.34,11927.0,118.1611,118.5055,117.989,118.3333,11927.0
2022-01-27 14:40:00,144.35,145.22,144.35,144.8,12824.0,118.3415,119.0548,118.3415,118.7104,12824.0
2022-01-27 14:50:00,144.76,144.77,143.78,144.06,13813.0,118.6776,118.6858,117.8742,118.1038,13813.0
2022-01-27 15:00:00,144.35,144.78,143.98,143.98,14974.0,118.3415,118.694,118.0382,118.0382,14974.0
2022-01-27 15:10:00,144.01,144.17,143.12,143.27,14484.0,118.0628,118.1939,117.3331,117.4561,14484.0
2022-01-27 15:20:00,143.44,144.3,143.1,144.22,18868.0,117.5955,118.3005,117.3167,118.2349,18868.0
2022-01-27 15:30:00,144.36,144.64,143.57,143.73,32817.0,118.3497,118.5793,117.702,117.8332,32817.0
2022-01-27 15:40:00,143.78,144.99,143.7,144.24,32393.0,117.8742,118.8662,117.8086,118.2513,32393.0
2022-01-27 15:50:00,144.43,144.43,143.82,143.85,96121.0,118.4071,118.4071,117.907,117.9316,96121.0
2022-01-28 09:30:00,143.56,143.6,142.01,142.46,69878.0,117.6939,117.7266,116.4231,116.792,69878.0
2022-01-28 09:40:00,142.49,142.7,141.31,141.69,39670.0,116.8166,116.9888,115.8492,116.1608,39670.0
2022-01-28 09:50:00,141.55,142.71,141.08,141.5,23938.0,116.046,116.997,115.6607,116.005,23938.0
2022-01-28 10:00:00,141.73,142.32,141.1,142.22,24502.0,116.1936,116.6773,115.6771,116.5953,24502.0
2022-01-28 10:10:00,142.33,142.67,142.02,142.24,40285.0,116.6855,116.9642,116.4313,116.6117,40285.0
2022-01-28 10:20:00,142.42,142.5,141.37,141.55,43229.0,116.7593,116.8248,115.8984,116.046,43229.0
2022-01-28 10:30:00,141.52,141.67,140.82,141.13,48698.0,116.0214,116.1444,115.4475,115.7017,48698.0
2022-01-28 10:40:00,141.04,141.04,139.67,140.98,90390.0,115.6279,115.6279,114.5047,115.5787,90390.0
2022-01-28 10:50:00,141.02,141.76,141.02,141.62,32262.0,115.6115,116.2182,115.6115,116.1034,32262.0
2022-01-28 11:00:00,141.71,141.79,141.0,141.12,29251.0,116.1772,116.2428,115.5951,115.6935,29251.0
2022-01-28 11:10:00,141.17,142.06,140.94,141.91,43981.0,115.7345,116.4641,115.5459,116.3411,43981.0
2022-01-28 11:20:00,142.0,142.06,141.52,141.84,26748.0,116.4149,116.4641,116.0214,116.2838,26748.0
2022-01-28 11:30:00,141.85,142.12,141.49,141.93,20530.0,116.292,116.5133,115.9968,116.3575,20530.0
2022-01-28 11:40:00,141.87,142.14,141.76,142.02,31793.0,116.3083,116.5297,116.2182,116.4313,31793.0
2022-01-28 11:50:00,141.97,143.22,141.9,143.22,19843.0,116.3903,117.4151,116.3329,117.4151,19843.0
2022-01-28 12:00:00,143.21,143.43,142.93,143.31,16918.0,117.4069,117.5873,117.1774,117.4889,16918.0
2022-01-28 12:10:00,143.37,143.88,143.29,143.83,50446.0,117.5381,117.9562,117.4725,117.9152,50446.0
2022-01-28 12:20:00,143.79,143.79,143.05,143.13,12056.0,117.8824,117.8824,117.2757,117.3413,12056.0
2022-01-28 12:30:00,143.04,143.36,142.97,142.97,13865.0,117.2675,117.5299,117.2102,117.2102,13865.0
2022-01-28 12:40:00,142.89,142.99,142.56,142.63,21087.0,117.1446,117.2266,116.874,116.9314,21087.0
2022-01-28 12:50:00,142.63,142.63,142.12,142.28,22229.0,116.9314,116.9314,116.5133,116.6445,22229.0
2022-01-28 13:00:00,142.33,143.1,142.32,143.0,14767.0,116.6855,117.3167,116.6773,117.2347,14767.0
2022-01-28 13:10:00,142.87,143.07,142.8,142.93,13629.0,117.1282,117.2921,117.0708,117.1774,13629.0
2022-01-28 13:20:00,142.82,142.88,142.35,142.49,41254.0,117.0872,117.1364,116.7019,116.8166,41254.0
2022-01-28 13:30:00,142.58,143.13,142.48,142.7,23132.0,116.8904,117.3413,116.8084,116.9888,23132.0
2022-01-28 13:40:00,142.64,142.94,142.49,142.58,22079.0,116.9396,117.1856,116.8166,116.8904,22079.0
2022-01-28 13:50:00,142.62,143.34,142.62,143.13,21032.0,116.9232,117.5135,116.9232,117.3413,21032.0
2022-01-28 14:00:00,143.03,143.49,142.49,142.59,16021.0,117.2593,117.6365,116.8166,116.8986,16021.0
2022-01-28 14:10:00,142.59,142.62,141.68,141.74,17997.0,116.8986,116.9232,116.1526,116.2018,17997.0
2022-01-28 14:20:00,141.72,141.72,141.2,141.21,19231.0,116.1854,116.1854,115.7591,115.7673,19231.0
2022-01-28 14:30:00,141.16,142.21,140.84,142.07,70610.0,115.7263,116.5871,115.4639,116.4723,70610.0
2022-01-28 14:40:00,142.14,143.25,142.13,143.21,55680.0,116.5297,117.4397,116.5215,117.4069,55680.0
2022-01-28 14:50:00,143.18,143.96,143.18,143.96,52612.0,117.3823,118.0218,117.3823,118.0218,52612.0
2022-01-28 15:00:00,144.0,144.11,143.58,143.83,51303.0,118.0546,118.1448,117.7102,117.9152,51303.0
2022-01-28 15:10:00,143.84,144.17,143.46,144.1,66878.0,117.9234,118.1939,117.6119,118.1366,66878.0
2022-01-28 15:20:00,144.09,144.64,144.06,144.24,41384.0,118.1284,118.5793,118.1038,118.2513,41384.0
2022-01-28 15:30:00,144.23,144.87,143.87,144.41,49298.0,118.2431,118.7678,117.948,118.3907,49298.0
2022-01-28 15:40:00,144.54,145.32,144.54,145.32,64614.0,118.4973,119.1367,118.4973,119.1367,64614.0
2022-01-28 15:50:00,145.36,146.44,145.3,146.41,182890.0,119.1695,120.0549,119.1203,120.0303,182890.0
2022-01-31 09:30:00,144.86,144.96,143.61,144.07,60491.0,118.7596,118.8416,117.7348,118.112,60491.0
2022-01-31 09:40:00,144.2,145.0,144.08,144.33,57347.0,118.2185,118.8744,118.1202,118.3251,57347.0
2022-01-31 09:50:00,144.34,144.79,143.94,144.62,28132.0,118.3333,118.7022,118.0054,118.5629,28132.0
2022-01-31 10:00:00,144.63,145.04,144.48,144.91,33800.0,118.5711,118.9072,118.4481,118.8006,33800.0
2022-01-31 10:10:00,144.92,145.77,144.79,145.68,26006.0,118.8088,119.5057,118.7022,119.4319,26006.0
2022-01-31 10:20:00,145.82,146.24,145.45,145.45,43764.0,119.5467,119.891,119.2433,119.2433,43764.0
2022-01-31 10:30:00,145.43,145.72,145.01,145.34,57388.0,119.2269,119.4647,118.8826,119.1531,57388.0
2022-01-31 10:40:00,145.28,145.58,145.0,145.27,20270.0,119.1039,119.3499,118.8744,119.0957,20270.0
2022-01-31 10:50:00,145.31,146.26,145.14,146.08,15533.0,119.1285,119.9074,118.9892,119.7598,15533.0
2022-01-31 11:00:00,146.13,146.34,145.9,146.13,18563.0,119.8008,119.973,119.6122,119.8008,18563.0
2022-01-31 11:10:00,146.1,146.27,145.67,145.75,20377.0,119.7762,119.9156,119.4237,119.4893,20377.0
2022-01-31 11:20:00,145.65,145.73,145.33,145.33,13173.0,119.4073,119.4729,119.1449,119.1449,13173.0
2022-01-31 11:30:00,145.41,146.05,145.18,145.75,13866.0,119.2105,119.7352,119.022,119.4893,13866.0
2022-01-31 11:40:00,145.69,146.16,145.62,146.16,12026.0,119.4401,119.8254,119.3827,119.8254,12026.0
2022-01-31 11:50:00,146.08,146.9,146.08,146.87,22384.0,119.7598,120.4321,119.7598,120.4075,22384.0
2022-01-31 12:00:00,146.88,147.05,146.61,146.62,11471.0,120.4157,120.555,120.1943,120.2025,11471.0
2022-01-31 12:10:00,146.62,147.19,146.62,147.06,27802.0,120.2025,120.6698,120.2025,120.5632,27802.0
2022-01-31 12:20:00,147.04,147.25,146.82,147.14,17688.0,120.5468,120.719,120.3665,120.6288,17688.0
2022-01-31 12:30:00,147.1,147.41,147.09,147.24,13436.0,120.596,120.8502,120.5878,120.7108,13436.0
2022-01-31 12:40:00,147.2,147.4,147.02,147.4,22565.0,120.678,120.842,120.5304,120.842,22565.0
2022-01-31 12:50:00,147.4,147.6,147.24,147.47,17311.0,120.842,121.0059,120.7108,120.8994,17311.0
2022-01-31 13:00:00,147.39,147.39,146.93,147.05,14933.0,120.8338,120.8338,120.4567,120.555,14933.0
2022-01-31 13:10:00,147.11,147.38,146.81,147.38,16451.0,120.6042,120.8256,120.3583,120.8256,16451.0
2022-01-31 13:20:00,147.32,147.52,147.25,147.28,14477.0,120.7764,120.9404,120.719,120.7436,14477.0
2022-01-31 13:30:00,147.32,147.36,147.03,147.22,13577.0,120.7764,120.8092,120.5386,120.6944,13577.0
2022-01-31 13:40:00,147.25,147.38,146.87,147.06,60803.0,120.719,120.8256,120.4075,120.5632,60803.0
2022-01-31 13:50:00,147.12,147.23,146.82,146.82,10702.0,120.6124,120.7026,120.3665,120.3665,10702.0
2022-01-31 14:00:00,146.86,146.95,146.61,146.93,6302.0,120.3993,120.4731,120.1943,120.4567,6302.0
2022-01-31 14:10:00,146.9,147.0,146.78,146.94,16476.0,120.4321,120.514,120.3337,120.4649,16476.0
2022-01-31 14:20:00,146.98,147.18,146.92,147.06,10014.0,120.4976,120.6616,120.4485,120.5632,10014.0
2022-01-31 14:30:00,147.06,147.1,146.84,146.86,10528.0,120.5632,120.596,120.3829,120.3993,10528.0
2022-01-31 14:40:00,146.88,146.97,146.57,146.7,17146.0,120.4157,120.4894,120.1615,120.2681,17146.0
2022-01-31 14:50:00,146.72,146.76,146.36,146.62,24298.0,120.2845,120.3173,119.9894,120.2025,24298.0
2022-01-31 15:00:00,146.65,146.88,146.59,146.66,22005.0,120.2271,120.4157,120.1779,120.2353,22005.0
2022-01-31 15:10:00,146.67,146.67,145.74,145.81,26100.0,120.2435,120.2435,119.4811,119.5385,26100.0
2022-01-31 15:20:00,145.88,146.35,145.85,146.04,13541.0,119.5958,119.9812,119.5712,119.727,13541.0
2022-01-31 15:30:00,146.03,146.46,145.82,146.14,28136.0,119.7188,120.0713,119.5467,119.809,28136.0
2022-01-31 15:40:00,146.16,146.65,146.07,146.65,29006.0,119.8254,120.2271,119.7516,120.2271,29006.0
2022-01-31 15:50:00,146.65,147.32,146.64,147.19,177405.0,120.2271,120.7764,120.2189,120.6698,177405.0
2022-02-01 09:30:00,147.2,147.6,146.1,146.72,73222.0,120.678,121.0059,119.7762,120.2845,73222.0
2022-02-01 09:40:00,146.73,146.82,145.7,146.07,28883.0,120.2927,120.3665,119.4483,119.7516,28883.0
2022-02-01 09:50:00,146.16,146.96,146.13,146.8,15235.0,119.8254,120.4812,119.8008,120.3501,15235.0
2022-02-01 10:00:00,146.67,146.76,145.04,145.54,32425.0,120.2435,120.3173,118.9072,119.3171,32425.0
2022-02-01 10:10:00,145.67,146.09,145.43,145.68,21916.0,119.4237,119.768,119.2269,119.4319,21916.0
2022-02-01 10:20:00,145.81,146.75,145.81,146.46,11112.0,119.5385,120.3091,119.5385,120.0713,11112.0
2022-02-01 10:30:00,146.43,146.99,146.43,146.74,25351.0,120.0467,120.5058,120.0467,120.3009,25351.0
2022-02-01 10:40:00,146.75,147.18,146.37,147.18,24054.0,120.3091,120.6616,119.9976,120.6616,24054.0
2022-02-01 10:50:00,147.22,147.62,147.19,147.48,17942.0,120.6944,121.0223,120.6698,120.9076,17942.0
2022-02-01 11:00:00,147.57,147.78,147.13,147.64,19396.0,120.9813,121.1535,120.6206,121.0387,19396.0
2022-02-01 11:10:00,147.69,148.01,147.55,147.71,25045.0,121.0797,121.3421,120.9649,121.0961,25045.0
2022-02-01 11:20:00,147.73,147.73,147.1,147.48,14561.0,121.1125,121.1125,120.596,120.9076,14561.0
2022-02-01 11:30:00,147.33,148.01,146.87,147.78,15075.0,120.7846,121.3421,120.4075,121.1535,15075.0
2022-02-01 11:40:00,147.94,148.58,147.77,148.23,11066.0,121.2847,121.8094,121.1453,121.5224,11066.0
2022-02-01 11:50:00,148.21,148.64,148.11,148.46,18320.0,121.506,121.8586,121.424,121.711,18320.0
2022-02-01 12:00:00,148.35,148.66,147.88,147.97,10573.0,121.6208,121.8749,121.2355,121.3093,10573.0
2022-02-01 12:10:00,147.99,148.03,147.42,147.7,10906.0,121.3257,121.3585,120.8584,121.0879,10906.0
2022-02-01 12:20:00,147.7,147.92,147.44,147.5,8697.0,121.0879,121.2683,120.8748,120.924,8697.0
2022-02-01 12:30:00,147.48,147.48,146.9,147.37,6966.0,120.9076,120.9076,120.4321,120.8174,6966.0
2022-02-01 12:40:00,147.35,147.7,147.26,147.48,22400.0,120.801,121.0879,120.7272,120.9076,22400.0
2022-02-01 12:50:00,147.41,147.69,147.33,147.65,7289.0,120.8502,121.0797,120.7846,121.0469,7289.0
2022-02-01 13:00:00,147.71,147.75,147.26,147.28,12243.0,121.0961,121.1289,120.7272,120.7436,12243.0
2022-02-01 13:10:00,147.27,147.42,147.13,147.19,7324.0,120.7354,120.8584,120.6206,120.6698,7324.0
2022-02-01 13:20:00,147.18,147.57,147.18,147.47,8414.0,120.6616,120.9813,120.6616,120.8994,8414.0
2022-02-01 13:30:00,147.42,148.03,147.41,148.03,19363.0,120.8584,121.3585,120.8502,121.3585,19363.0
2022-02-01 13:40:00,148.01,148.43,147.97,148.07,14830.0,121.3421,121.6864,121.3093,121.3913,14830.0
2022-02-01 13:50:00,148.0,148.33,147.94,148.19,10959.0,121.3339,121.6044,121.2847,121.4896,10959.0
2022-02-01 14:00:00,148.23,148.32,147.75,147.86,11696.0,121.5224,121.5962,121.1289,121.2191,11696.0
2022-02-01 14:10:00,147.92,147.93,147.55,147.61,11072.0,121.2683,121.2765,120.9649,121.0141,11072.0
2022-02-01 14:20:00,147.56,147.87,147.3,147.87,21226.0,120.9731,121.2273,120.76,121.2273,21226.0
2022-02-01 14:30:00,147.88,147.93,147.61,147.81,19278.0,121.2355,121.2765,121.0141,121.1781,19278.0
2022-02-01 14:40:00,147.79,148.03,147.63,147.69,13611.0,121.1617,121.3585,121.0305,121.0797,13611.0
2022-02-01 14:50:00,147.66,147.95,147.62,147.78,10692.0,121.0551,121.2929,121.0223,121.1535,10692.0
2022-02-01 15:00:00,147.82,148.17,147.75,148.0,16906.0,121.1863,121.4732,121.1289,121.3339,16906.0
2022-02-01 15:10:00,148.1,148.19,147.75,147.98,21874.0,121.4158,121.4896,121.1289,121.3175,21874.0
2022-02-01 15:20:00,148.04,148.13,147.71,148.13,26950.0,121.3667,121.4404,121.0961,121.4404,26950.0
2022-02-01 15:30:00,148.11,148.39,147.83,147.83,33713.0,121.424,121.6536,121.1945,121.1945,33713.0
2022-02-01 15:40:00,147.83,147.86,147.46,147.72,39031.0,121.1945,121.2191,120.8912,121.1043,39031.0
2022-02-01 15:50:00,147.72,148.03,147.34,147.35,130180.0,121.1043,121.3585,120.7928,120.801,130180.0
2022-02-02 09:30:00,148.01,149.18,147.5,149.05,50161.0,121.3421,122.3013,120.924,122.1947,50161.0
2022-02-02 09:40:00,148.89,148.91,147.95,148.17,26073.0,122.0635,122.0799,121.2929,121.4732,26073.0
2022-02-02 09:50:00,147.98,148.61,147.92,148.03,23593.0,121.3175,121.834,121.2683,121.3585,23593.0
2022-02-02 10:00:00,148.04,148.24,147.57,148.0,27345.0,121.3667,121.5306,120.9813,121.3339,27345.0
2022-02-02 10:10:00,147.96,148.08,147.2,147.57,15457.0,121.3011,121.3995,120.678,120.9813,15457.0
2022-02-02 10:20:00,147.58,147.95,147.31,147.44,15193.0,120.9895,121.2929,120.7682,120.8748,15193.0
2022-02-02 10:30:00,147.5,147.82,147.38,147.67,6215.0,120.924,121.1863,120.8256,121.0633,6215.0
2022-02-02 10:40:00,147.75,148.36,147.61,148.23,24516.0,121.1289,121.629,121.0141,121.5224,24516.0
2022-02-02 10:50:00,148.17,148.17,147.81,148.08,14854.0,121.4732,121.4732,121.1781,121.3995,14854.0
2022-02-02 11:00:00,148.01,148.01,147.67,147.75,12055.0,121.3421,121.3421,121.0633,121.1289,12055.0
2022-02-02 11:10:00,147.75,147.91,147.56,147.91,7478.0,121.1289,121.2601,120.9731,121.2601,7478.0
2022-02-02 11:20:00,147.9,148.25,147.79,148.21,9173.0,121.2519,121.5388,121.1617,121.506,9173.0
2022-02-02 11:30:00,148.1,148.1,146.98,146.98,12499.0,121.4158,121.4158,120.4976,120.4976,12499.0
2022-02-02 11:40:00,147.0,147.43,146.99,147.27,24223.0,120.514,120.8666,120.5058,120.7354,24223.0
2022-02-02 11:50:00,147.31,147.43,147.2,147.24,8837.0,120.7682,120.8666,120.678,120.7108,8837.0
2022-02-02 12:00:00,147.2,147.32,147.08,147.19,32396.0,120.678,120.7764,120.5796,120.6698,32396.0
2022-02-02 12:10:00,147.24,147.27,146.91,147.06,28662.0,120.7108,120.7354,120.4403,120.5632,28662.0
2022-02-02 12:20:00,147.21,147.26,147.04,147.24,10729.0,120.6862,120.7272,120.5468,120.7108,10729.0
2022-02-02 12:30:00,147.23,147.25,147.1,147.21,15862.0,120.7026,120.719,120.596,120.6862,15862.0
2022-02-02 12:40:00,147.2,147.3,147.14,147.19,25618.0,120.678,120.76,120.6288,120.6698,25618.0
2022-02-02 12:50:00,147.21,147.26,147.07,147.21,12170.0,120.6862,120.7272,120.5714,120.6862,12170.0
2022-02-02 13:00:00,147.24,147.56,147.17,147.56,16083.0,120.7108,120.9731,120.6534,120.9731,16083.0
2022-02-02 13:10:00,147.55,147.9,147.43,147.88,24192.0,120.9649,121.2519,120.8666,121.2355,24192.0
2022-02-02 13:20:00,147.92,148.13,147.7,147.88,14519.0,121.2683,121.4404,121.0879,121.2355,14519.0
2022-02-02 13:30:00,147.89,148.11,147.85,147.98,10678.0,121.2437,121.424,121.2109,121.3175,10678.0
2022-02-02 13:40:00,147.97,148.16,147.9,148.09,8379.0,121.3093,121.465,121.2519,121.4077,8379.0
2022-02-02 13:50:00,148.19,148.22,147.97,148.2,10262.0,121.4896,121.5142,121.3093,121.4978,10262.0
2022-02-02 14:00:00,148.21,148.6,148.21,148.55,25618.0,121.506,121.8258,121.506,121.7848,25618.0
2022-02-02 14:10:00,148.62,148.73,148.27,148.5,17700.0,121.8422,121.9323,121.5552,121.7438,17700.0
2022-02-02 14:20:00,148.47,148.6,148.13,148.6,17127.0,121.7192,121.8258,121.4404,121.8258,17127.0
2022-02-02 14:30:00,148.6,148.82,148.49,148.56,18917.0,121.8258,122.0061,121.7356,121.793,18917.0
2022-02-02 14:40:00,148.56,148.9,148.56,148.9,10917.0,121.793,122.0717,121.793,122.0717,10917.0
2022-02-02 14:50:00,148.93,148.94,148.7,148.88,23934.0,122.0963,122.1045,121.9077,122.0553,23934.0
2022-02-02 15:00:00,148.82,149.23,148.69,149.01,32430.0,122.0061,122.3422,121.8995,122.1619,32430.0
2022-02-02 15:10:00,149.02,149.58,148.95,149.43,36088.0,122.1701,122.6292,122.1127,122.5062,36088.0
2022-02-02 15:20:00,149.47,149.63,149.24,149.49,37273.0,122.539,122.6702,122.3504,122.5554,37273.0
2022-02-02 15:30:00,149.45,149.88,149.33,149.58,42120.0,122.5226,122.8751,122.4242,122.6292,42120.0
2022-02-02 15:40:00,149.56,149.98,149.54,149.89,47714.0,122.6128,122.9571,122.5964,122.8833,47714.0
2022-02-02 15:50:00,149.92,149.93,149.43,149.61,102498.0,122.9079,122.9161,122.5062,122.6538,102498.0
2022-02-03 09:30:00,147.97,148.64,147.54,148.63,27193.0,121.3093,121.8586,120.9567,121.8504,27193.0
2022-02-03 09:40:00,148.65,149.19,148.04,148.04,21992.0,121.8668,122.3095,121.3667,121.3667,21992.0
2022-02-03 09:50:00,148.16,148.16,147.36,147.36,36304.0,121.465,121.465,120.8092,120.8092,36304.0
2022-02-03 10:00:00,147.39,147.65,147.04,147.36,41933.0,120.8338,121.0469,120.5468,120.8092,41933.0
2022-02-03 10:10:00,147.46,147.76,147.28,147.55,21726.0,120.8912,121.1371,120.7436,120.9649,21726.0
2022-02-03 10:20:00,147.62,147.69,146.82,146.92,18728.0,121.0223,121.0797,120.3665,120.4485,18728.0
2022-02-03 10:30:00,146.86,147.33,146.71,147.33,18672.0,120.3993,120.7846,120.2763,120.7846,18672.0
2022-02-03 10:40:00,147.33,147.42,146.97,147.37,31363.0,120.7846,120.8584,120.4894,120.8174,31363.0
2022-02-03 10:50:00,147.38,147.79,147.21,147.73,27750.0,120.8256,121.1617,120.6862,121.1125,27750.0
2022-02-03 11:00:00,147.91,148.1,147.47,147.97,18784.0,121.2601,121.4158,120.8994,121.3093,18784.0
2022-02-03 11:10:00,147.96,148.06,147.6,147.75,23520.0,121.3011,121.3831,121.0059,121.1289,23520.0
2022-02-03 11:20:00,147.75,147.8,147.31,147.44,6877.0,121.1289,121.1699,120.7682,120.8748,6877.0
2022-02-03 11:30:00,147.38,147.58,147.12,147.33,21969.0,120.8256,120.9895,120.6124,120.7846,21969.0
2022-02-03 11:40:00,147.38,147.39,146.83,146.86,14415.0,120.8256,120.8338,120.3747,120.3993,14415.0
2022-02-03 11:50:00,146.86,146.93,146.44,146.64,13443.0,120.3993,120.4567,120.0549,120.2189,13443.0
2022-02-03 12:00:00,146.65,147.0,146.52,146.73,17789.0,120.2271,120.514,120.1205,120.2927,17789.0
2022-02-03 12:10:00,146.62,146.7,146.21,146.21,11915.0,120.2025,120.2681,119.8664,119.8664,11915.0
2022-02-03 12:20:00,146.28,146.58,146.16,146.42,10297.0,119.9238,120.1697,119.8254,120.0385,10297.0
2022-02-03 12:30:00,146.43,146.61,146.38,146.61,9566.0,120.0467,120.1943,120.0058,120.1943,9566.0
2022-02-03 12:40:00,146.55,146.55,145.78,145.88,25259.0,120.1451,120.1451,119.5139,119.5958,25259.0
2022-02-03 12:50:00,146.02,146.12,145.86,145.96,11540.0,119.7106,119.7926,119.5794,119.6614,11540.0
2022-02-03 13:00:00,145.96,146.09,145.79,145.8,12738.0,119.6614,119.768,119.5221,119.5303,12738.0
2022-02-03 13:10:00,145.7,146.06,145.68,145.89,12648.0,119.4483,119.7434,119.4319,119.604,12648.0
2022-02-03 13:20:00,145.96,146.09,145.54,145.6,43331.0,119.6614,119.768,119.3171,119.3663,43331.0
2022-02-03 13:30:00,145.67,146.11,145.56,145.94,32748.0,119.4237,119.7844,119.3335,119.645,32748.0
2022-02-03 13:40:00,146.09,146.29,146.02,146.25,4455.0,119.768,119.932,119.7106,119.8992,4455.0
2022-02-03 13:50:00,146.2,146.3,145.9,146.25,10584.0,119.8582,119.9402,119.6122,119.8992,10584.0
2022-02-03 14:00:00,146.27,146.76,146.26,146.53,32802.0,119.9156,120.3173,119.9074,120.1287,32802.0
2022-02-03 14:10:00,146.63,146.63,146.37,146.52,14800.0,120.2107,120.2107,119.9976,120.1205,14800.0
2022-02-03 14:20:00,146.52,146.73,146.11,146.31,19241.0,120.1205,120.2927,119.7844,119.9484,19241.0
2022-02-03 14:30:00,146.27,146.49,146.01,146.16,17519.0,119.9156,120.0959,119.7024,119.8254,17519.0
2022-02-03 14:40:00,146.11,146.28,145.92,146.11,20044.0,119.7844,119.9238,119.6286,119.7844,20044.0
2022-02-03 14:50:00,146.1,146.31,145.96,145.96,24069.0,119.7762,119.9484,119.6614,119.6614,24069.0
2022-02-03 15:00:00,145.98,146.08,145.52,145.59,15016.0,119.6778,119.7598,119.3007,119.3581,15016.0
2022-02-03 15:10:00,145.62,146.15,145.51,146.15,13073.0,119.3827,119.8172,119.2925,119.8172,13073.0
2022-02-03 15:20:00,146.12,146.53,146.12,146.42,20691.0,119.7926,120.1287,119.7926,120.0385,20691.0
2022-02-03 15:30:00,146.38,146.38,145.75,145.77,25060.0,120.0058,120.0058,119.4893,119.5057,25060.0
2022-02-03 15:40:00,145.76,146.0,145.57,145.66,34216.0,119.4975,119.6942,119.3417,119.4155,34216.0
2022-02-03 15:50:00,145.67,145.94,145.34,145.57,141724.0,119.4237,119.645,119.1531,119.3417,141724.0
2022-02-04 09:30:00,144.23,145.38,143.88,144.07,41872.0,118.2431,119.1859,117.9562,118.112,41872.0
2022-02-04 09:40:00,144.14,144.9,144.13,144.76,16631.0,118.1693,118.7924,118.1611,118.6776,16631.0
2022-02-04 09:50:00,144.91,145.14,144.5,144.59,12095.0,118.8006,118.9892,118.4645,118.5383,12095.0
2022-02-04 10:00:00,144.68,144.7,143.21,143.3,28964.0,118.6121,118.6284,117.4069,117.4807,28964.0
2022-02-04 10:10:00,143.35,144.09,143.1,144.04,27680.0,117.5217,118.1284,117.3167,118.0874,27680.0
2022-02-04 10:20:00,144.06,144.24,142.89,142.99,26495.0,118.1038,118.2513,117.1446,117.2266,26495.0
2022-02-04 10:30:00,142.92,143.49,142.18,142.22,50538.0,117.1692,117.6365,116.5625,116.5953,50538.0
2022-02-04 10:40:00,142.27,142.66,142.0,142.04,35104.0,116.6363,116.956,116.4149,116.4477,35104.0
2022-02-04 10:50:00,142.01,142.25,141.93,142.05,20724.0,116.4231,116.6199,116.3575,116.4559,20724.0
2022-02-04 11:00:00,141.9,142.25,141.75,142.21,30955.0,116.3329,116.6199,116.21,116.5871,30955.0
2022-02-04 11:10:00,142.22,142.37,141.79,142.14,41537.0,116.5953,116.7183,116.2428,116.5297,41537.0
2022-02-04 11:20:00,142.06,142.47,141.89,142.31,29872.0,116.4641,116.8002,116.3247,116.6691,29872.0
2022-02-04 11:30:00,142.31,142.71,142.23,142.7,26446.0,116.6691,116.997,116.6035,116.9888,26446.0
2022-02-04 11:40:00,142.75,143.31,142.7,143.26,32282.0,117.0298,117.4889,116.9888,117.4479,32282.0
2022-02-04 11:50:00,143.19,143.27,142.76,142.76,21406.0,117.3905,117.4561,117.038,117.038,21406.0
2022-02-04 12:00:00,142.75,142.78,142.24,142.5,20305.0,117.0298,117.0544,116.6117,116.8248,20305.0
2022-02-04 12:10:00,142.56,143.07,142.44,142.9,16593.0,116.874,117.2921,116.7756,117.1528,16593.0
2022-02-04 12:20:00,142.84,143.4,142.8,143.31,24496.0,117.1036,117.5627,117.0708,117.4889,24496.0
2022-02-04 12:30:00,143.31,143.88,143.28,143.88,18018.0,117.4889,117.9562,117.4643,117.9562,18018.0
2022-02-04 12:40:00,143.93,144.28,143.92,144.27,21606.0,117.9972,118.2841,117.989,118.2759,21606.0
2022-02-04 12:50:00,144.23,144.41,144.13,144.35,16879.0,118.2431,118.3907,118.1611,118.3415,16879.0
2022-02-04 13:00:00,144.31,145.41,144.31,145.16,22657.0,118.3087,119.2105,118.3087,119.0056,22657.0
2022-02-04 13:10:00,145.24,145.36,144.9,144.98,21044.0,119.0712,119.1695,118.7924,118.858,21044.0
2022-02-04 13:20:00,145.01,145.33,144.99,145.08,23706.0,118.8826,119.1449,118.8662,118.94,23706.0
2022-02-04 13:30:00,145.08,145.32,144.92,145.06,16794.0,118.94,119.1367,118.8088,118.9236,16794.0
2022-02-04 13:40:00,145.02,145.41,144.9,145.36,51341.0,118.8908,119.2105,118.7924,119.1695,51341.0
2022-02-04 13:50:00,145.36,145.69,145.23,145.58,34868.0,119.1695,119.4401,119.063,119.3499,34868.0
2022-02-04 14:00:00,145.64,145.73,145.43,145.49,15557.0,119.3991,119.4729,119.2269,119.2761,15557.0
2022-02-04 14:10:00,145.5,145.56,144.85,144.85,19117.0,119.2843,119.3335,118.7514,118.7514,19117.0
2022-02-04 14:20:00,144.84,145.46,144.81,145.34,19040.0,118.7432,119.2515,118.7186,119.1531,19040.0
2022-02-04 14:30:00,145.29,145.66,145.17,145.66,14837.0,119.1121,119.4155,119.0138,119.4155,14837.0
2022-02-04 14:40:00,145.71,145.86,145.45,145.58,16120.0,119.4565,119.5794,119.2433,119.3499,16120.0
2022-02-04 14:50:00,145.58,145.86,145.31,145.84,49916.0,119.3499,119.5794,119.1285,119.563,49916.0
2022-02-04 15:00:00,145.8,146.47,145.74,146.37,24782.0,119.5303,120.0795,119.4811,119.9976,24782.0
2022-02-04 15:10:00,146.42,146.81,146.4,146.47,34904.0,120.0385,120.3583,120.0221,120.0795,34904.0
2022-02-04 15:20:00,146.52,146.62,146.25,146.42,37894.0,120.1205,120.2025,119.8992,120.0385,37894.0
2022-02-04 15:30:00,146.49,146.68,146.32,146.44,45660.0,120.0959,120.2517,119.9566,120.0549,45660.0
2022-02-04 15:40:00,146.39,146.39,145.62,145.84,56492.0,120.014,120.014,119.3827,119.563,56492.0
2022-02-04 15:50:00,145.86,146.28,145.11,145.12,154582.0,119.5794,119.9238,118.9646,118.9728,154582.0
2022-02-07 09:30:00,145.54,147.22,144.89,146.85,68413.0,119.3171,120.6944,118.7842,120.3911,68413.0
2022-02-07 09:40:00,146.81,147.05,146.2,146.68,42292.0,120.3583,120.555,119.8582,120.2517,42292.0
2022-02-07 09:50:00,146.59,147.7,146.57,147.36,43985.0,120.1779,121.0879,120.1615,120.8092,43985.0
2022-02-07 10:00:00,147.47,147.59,146.83,146.9,57814.0,120.8994,120.9977,120.3747,120.4321,57814.0
2022-02-07 10:10:00,146.89,147.03,146.31,146.47,62105.0,120.4239,120.5386,119.9484,120.0795,62105.0
2022-02-07 10:20:00,146.39,147.06,146.17,146.97,30496.0,120.014,120.5632,119.8336,120.4894,30496.0
2022-02-07 10:30:00,146.98,147.7,146.88,147.49,36715.0,120.4976,121.0879,120.4157,120.9158,36715.0
2022-02-07 10:40:00,147.55,147.56,146.85,147.35,31802.0,120.9649,120.9731,120.3911,120.801,31802.0
2022-02-07 10:50:00,147.33,148.1,147.16,147.85,78028.0,120.7846,121.4158,120.6452,121.2109,78028.0
2022-02-07 11:00:00,147.8,148.34,147.79,148.1,77152.0,121.1699,121.6126,121.1617,121.4158,77152.0
2022-02-07 11:10:00,148.03,148.88,147.9,148.79,46738.0,121.3585,122.0553,121.2519,121.9815,46738.0
2022-02-07 11:20:00,148.79,148.94,148.32,148.64,43311.0,121.9815,122.1045,121.5962,121.8586,43311.0
2022-02-07 11:30:00,148.62,148.66,147.42,147.53,51316.0,121.8422,121.8749,120.8584,120.9485,51316.0
2022-02-07 11:40:00,147.53,147.71,147.06,147.27,70121.0,120.9485,121.0961,120.5632,120.7354,70121.0
2022-02-07 11:50:00,147.27,148.08,147.27,147.99,23625.0,120.7354,121.3995,120.7354,121.3257,23625.0
2022-02-07 12:00:00,147.99,148.05,147.3,147.4,29635.0,121.3257,121.3749,120.76,120.842,29635.0
2022-02-07 12:10:00,147.37,147.71,147.18,147.45,19866.0,120.8174,121.0961,120.6616,120.883,19866.0
2022-02-07 12:20:00,147.35,147.66,147.18,147.43,76029.0,120.801,121.0551,120.6616,120.8666,76029.0
2022-02-07 12:30:00,147.47,147.87,147.31,147.77,25710.0,120.8994,121.2273,120.7682,121.1453,25710.0
2022-02-07 12:40:00,147.79,148.23,147.79,148.07,21510.0,121.1617,121.5224,121.1617,121.3913,21510.0
2022-02-07 12:50:00,148.0,148.1,147.52,147.66,23385.0,121.3339,121.4158,120.9404,121.0551,23385.0
2022-02-07 13:00:00,147.66,148.17,147.65,148.12,24007.0,121.0551,121.4732,121.0469,121.4322,24007.0
2022-02-07 13:10:00,148.06,148.4,147.77,147.88,33211.0,121.3831,121.6618,121.1453,121.2355,33211.0
2022-02-07 13:20:00,147.88,148.01,147.74,147.86,21884.0,121.2355,121.3421,121.1207,121.2191,21884.0
2022-02-07 13:30:00,147.87,148.05,147.74,148.05,34552.0,121.2273,121.3749,121.1207,121.3749,34552.0
2022-02-07 13:40:00,148.05,148.68,147.94,148.39,35873.0,121.3749,121.8913,121.2847,121.6536,35873.0
2022-02-07 13:50:00,148.38,148.62,148.04,148.24,26307.0,121.6454,121.8422,121.3667,121.5306,26307.0
2022-02-07 14:00:00,148.18,148.8,148.05,148.51,26741.0,121.4814,121.9897,121.3749,121.752,26741.0
2022-02-07 14:10:00,148.53,148.63,148.25,148.53,25057.0,121.7684,121.8504,121.5388,121.7684,25057.0
2022-02-07 14:20:00,148.54,149.17,148.53,149.11,31252.0,121.7766,122.2931,121.7684,122.2439,31252.0
2022-02-07 14:30:00,149.07,149.41,148.76,149.13,61157.0,122.2111,122.4898,121.9569,122.2603,61157.0
2022-02-07 14:40:00,149.03,149.63,148.99,149.56,72604.0,122.1783,122.6702,122.1455,122.6128,72604.0
2022-02-07 14:50:00,149.56,149.8,149.33,149.34,85006.0,122.6128,122.8095,122.4242,122.4324,85006.0
2022-02-07 15:00:00,149.26,149.44,148.93,149.36,57518.0,122.3668,122.5144,122.0963,122.4488,57518.0
2022-02-07 15:10:00,149.33,149.68,149.33,149.51,48235.0,122.4242,122.7112,122.4242,122.5718,48235.0
2022-02-07 15:20:00,149.46,149.47,148.8,148.92,44404.0,122.5308,122.539,121.9897,122.0881,44404.0
2022-02-07 15:30:00,148.89,149.34,148.71,148.74,70069.0,122.0635,122.4324,121.9159,121.9405,70069.0
2022-02-07 15:40:00,148.75,148.75,148.32,148.36,107541.0,121.9487,121.9487,121.5962,121.629,107541.0
2022-02-07 15:50:00,148.39,148.92,148.09,148.91,226183.0,121.6536,122.0881,121.4077,122.0799,226183.0
2022-02-08 09:30:00,139.81,141.85,137.77,141.85,552845.0,114.6195,116.292,112.9471,116.292,552845.0
2022-02-08 09:40:00,141.71,143.87,141.35,143.72,235736.0,116.1772,117.948,115.882,117.825,235736.0
2022-02-08 09:50:00,143.6,144.6,143.01,143.05,146182.0,117.7266,118.5465,117.2429,117.2757,146182.0
2022-02-08 10:00:00,143.01,143.16,141.4,141.53,163478.0,117.2429,117.3659,115.923,116.0296,163478.0
2022-02-08 10:10:00,141.47,141.97,140.68,141.39,137948.0,115.9804,116.3903,115.3328,115.9148,137948.0
2022-02-08 10:20:00,141.37,141.97,141.0,141.0,60422.0,115.8984,116.3903,115.5951,115.5951,60422.0
2022-02-08 10:30:00,140.82,140.86,139.97,140.71,82012.0,115.4475,115.4803,114.7507,115.3574,82012.0
2022-02-08 10:40:00,140.7,142.1,139.97,141.91,92703.0,115.3492,116.4969,114.7507,116.3411,92703.0
2022-02-08 10:50:00,141.93,141.93,141.07,141.33,65814.0,116.3575,116.3575,115.6525,115.8656,65814.0
2022-02-08 11:00:00,141.34,141.74,141.31,141.39,41824.0,115.8738,116.2018,115.8492,115.9148,41824.0
2022-02-08 11:10:00,141.39,141.78,141.18,141.77,96953.0,115.9148,116.2346,115.7427,116.2264,96953.0
2022-02-08 11:20:00,141.75,142.88,141.67,142.69,67709.0,116.21,117.1364,116.1444,116.9806,67709.0
2022-02-08 11:30:00,142.72,143.86,142.67,143.42,79064.0,117.0052,117.9398,116.9642,117.5791,79064.0
2022-02-08 11:40:00,143.35,143.73,143.16,143.2,53318.0,117.5217,117.8332,117.3659,117.3987,53318.0
2022-02-08 11:50:00,143.22,143.61,143.16,143.48,55927.0,117.4151,117.7348,117.3659,117.6283,55927.0
2022-02-08 12:00:00,143.49,143.9,143.37,143.65,34628.0,117.6365,117.9726,117.5381,117.7676,34628.0
2022-02-08 12:10:00,143.72,144.35,143.49,143.58,43490.0,117.825,118.3415,117.6365,117.7102,43490.0
2022-02-08 12:20:00,143.54,143.94,143.47,143.79,41862.0,117.6775,118.0054,117.6201,117.8824,41862.0
2022-02-08 12:30:00,143.72,144.22,143.66,143.67,68310.0,117.825,118.2349,117.7758,117.784,68310.0
2022-02-08 12:40:00,143.68,143.9,143.15,143.58,35879.0,117.7922,117.9726,117.3577,117.7102,35879.0
2022-02-08 12:50:00,143.62,143.84,143.01,143.09,73488.0,117.743,117.9234,117.2429,117.3085,73488.0
2022-02-08 13:00:00,143.03,143.29,142.89,142.89,20504.0,117.2593,117.4725,117.1446,117.1446,20504.0
2022-02-08 13:10:00,142.89,143.15,142.64,142.71,23817.0,117.1446,117.3577,116.9396,116.997,23817.0
2022-02-08 13:20:00,142.74,142.91,142.46,142.63,18965.0,117.0216,117.161,116.792,116.9314,18965.0
2022-02-08 13:30:00,142.62,142.68,142.22,142.33,36506.0,116.9232,116.9724,116.5953,116.6855,36506.0
2022-02-08 13:40:00,142.38,142.55,142.16,142.49,50720.0,116.7265,116.8658,116.5461,116.8166,50720.0
2022-02-08 13:50:00,142.5,143.44,142.49,143.42,45156.0,116.8248,117.5955,116.8166,117.5791,45156.0
2022-02-08 14:00:00,143.44,143.88,143.43,143.59,30684.0,117.5955,117.9562,117.5873,117.7184,30684.0
2022-02-08 14:10:00,143.59,143.96,143.58,143.77,40370.0,117.7184,118.0218,117.7102,117.866,40370.0
2022-02-08 14:20:00,143.83,143.83,142.25,142.29,39286.0,117.9152,117.9152,116.6199,116.6527,39286.0
2022-02-08 14:30:00,142.23,142.66,142.12,142.12,25682.0,116.6035,116.956,116.5133,116.5133,25682.0
2022-02-08 14:40:00,142.24,142.28,141.85,142.11,39736.0,116.6117,116.6445,116.292,116.5051,39736.0
2022-02-08 14:50:00,142.13,142.71,142.11,142.4,27121.0,116.5215,116.997,116.5051,116.7429,27121.0
2022-02-08 15:00:00,142.36,142.74,142.1,142.36,36998.0,116.7101,117.0216,116.4969,116.7101,36998.0
2022-02-08 15:10:00,142.39,143.4,142.39,143.13,42733.0,116.7347,117.5627,116.7347,117.3413,42733.0
2022-02-08 15:20:00,143.11,143.23,142.69,142.77,54273.0,117.3249,117.4233,116.9806,117.0462,54273.0
2022-02-08 15:30:00,142.77,143.25,142.69,142.9,54435.0,117.0462,117.4397,116.9806,117.1528,54435.0
2022-02-08 15:40:00,142.91,143.04,142.03,142.09,104664.0,117.161,117.2675,116.4395,116.4887,104664.0
2022-02-08 15:50:00,142.12,142.42,141.96,142.0,286798.0,116.5133,116.7593,116.3821,116.4149,286798.0
2022-02-09 09:30:00,143.25,143.5,142.59,142.7,90895.0,117.4397,117.6447,116.8986,116.9888,90895.0
2022-02-09 09:40:00,142.77,143.45,142.6,142.8,55257.0,117.0462,117.6037,116.9068,117.0708,55257.0
2022-02-09 09:50:00,142.74,142.81,141.72,142.02,54321.0,117.0216,117.079,116.1854,116.4313,54321.0
2022-02-09 10:00:00,141.93,142.8,141.45,142.59,31574.0,116.3575,117.0708,115.964,116.8986,31574.0
2022-02-09 10:10:00,142.59,142.67,142.18,142.4,33545.0,116.8986,116.9642,116.5625,116.7429,33545.0
2022-02-09 10:20:00,142.4,143.08,142.28,142.92,91787.0,116.7429,117.3003,116.6445,117.1692,91787.0
2022-02-09 10:30:00,142.91,142.95,142.58,142.64,45546.0,117.161,117.1938,116.8904,116.9396,45546.0
2022-02-09 10:40:00,142.65,142.95,142.43,142.92,40726.0,116.9478,117.1938,116.7674,117.1692,40726.0
2022-02-09 10:50:00,142.94,143.22,142.94,143.18,45405.0,117.1856,117.4151,117.1856,117.3823,45405.0
2022-02-09 11:00:00,143.19,143.2,142.51,142.63,47375.0,117.3905,117.3987,116.833,116.9314,47375.0
2022-02-09 11:10:00,142.63,142.85,142.39,142.84,23702.0,116.9314,117.1118,116.7347,117.1036,23702.0
2022-02-09 11:20:00,142.84,143.0,142.61,142.92,30640.0,117.1036,117.2347,116.915,117.1692,30640.0
2022-02-09 11:30:00,142.92,142.92,142.56,142.79,25710.0,117.1692,117.1692,116.874,117.0626,25710.0
2022-02-09 11:40:00,142.83,143.52,142.79,143.35,68382.0,117.0954,117.6611,117.0626,117.5217,68382.0
2022-02-09 11:50:00,143.27,143.87,143.25,143.83,27031.0,117.4561,117.948,117.4397,117.9152,27031.0
2022-02-09 12:00:00,143.71,143.92,143.51,143.67,53761.0,117.8168,117.989,117.6529,117.784,53761.0
2022-02-09 12:10:00,143.67,143.92,143.59,143.88,19975.0,117.784,117.989,117.7184,117.9562,19975.0
2022-02-09 12:20:00,143.84,144.05,143.83,143.98,26709.0,117.9234,118.0956,117.9152,118.0382,26709.0
2022-02-09 12:30:00,143.95,144.01,143.76,143.98,26747.0,118.0136,118.0628,117.8578,118.0382,26747.0
2022-02-09 12:40:00,144.0,144.02,143.76,143.86,17886.0,118.0546,118.071,117.8578,117.9398,17886.0
2022-02-09 12:50:00,143.86,143.89,143.7,143.8,19851.0,117.9398,117.9644,117.8086,117.8906,19851.0
2022-02-09 13:00:00,143.78,143.87,143.62,143.71,15490.0,117.8742,117.948,117.743,117.8168,15490.0
2022-02-09 13:10:00,143.71,143.71,143.05,143.13,29432.0,117.8168,117.8168,117.2757,117.3413,29432.0
2022-02-09 13:20:00,143.13,143.14,142.86,143.05,37026.0,117.3413,117.3495,117.12,117.2757,37026.0
2022-02-09 13:30:00,143.05,143.05,142.56,142.66,26528.0,117.2757,117.2757,116.874,116.956,26528.0
2022-02-09 13:40:00,142.62,142.71,142.55,142.57,17362.0,116.9232,116.997,116.8658,116.8822,17362.0
2022-02-09 13:50:00,142.63,142.63,142.17,142.17,24934.0,116.9314,116.9314,116.5543,116.5543,24934.0
2022-02-09 14:00:00,142.19,142.55,142.1,142.35,30252.0,116.5707,116.8658,116.4969,116.7019,30252.0
2022-02-09 14:10:00,142.35,142.97,142.32,142.97,19378.0,116.7019,117.2102,116.6773,117.2102,19378.0
2022-02-09 14:20:00,142.93,143.15,142.71,142.81,48723.0,117.1774,117.3577,116.997,117.079,48723.0
2022-02-09 14:30:00,142.79,143.06,142.75,143.06,51380.0,117.0626,117.2839,117.0298,117.2839,51380.0
2022-02-09 14:40:00,143.05,143.25,142.99,143.22,42929.0,117.2757,117.4397,117.2266,117.4151,42929.0
2022-02-09 14:50:00,143.25,143.28,142.65,142.66,35141.0,117.4397,117.4643,116.9478,116.956,35141.0
2022-02-09 15:00:00,142.7,143.0,142.47,142.47,60754.0,116.9888,117.2347,116.8002,116.8002,60754.0
2022-02-09 15:10:00,142.57,142.97,142.56,142.87,23443.0,116.8822,117.2102,116.874,117.1282,23443.0
2022-02-09 15:20:00,142.9,143.1,142.8,143.02,24540.0,117.1528,117.3167,117.0708,117.2511,24540.0
2022-02-09 15:30:00,142.99,143.28,142.94,143.0,45850.0,117.2266,117.4643,117.1856,117.2347,45850.0
2022-02-09 15:40:00,143.01,143.15,142.74,143.13,64931.0,117.2429,117.3577,117.0216,117.3413,64931.0
2022-02-09 15:50:00,143.15,143.28,142.9,143.14,173077.0,117.3577,117.4643,117.1528,117.3495,173077.0
2022-02-10 09:30:00,142.0,143.34,141.26,143.25,51782.0,116.4149,117.5135,115.8083,117.4397,51782.0
2022-02-10 09:40:00,143.28,144.23,143.28,144.04,43595.0,117.4643,118.2431,117.4643,118.0874,43595.0
2022-02-10 09:50:00,143.99,145.02,143.95,144.76,30599.0,118.0464,118.8908,118.0136,118.6776,30599.0
2022-02-10 10:00:00,144.78,145.9,144.33,145.65,58981.0,118.694,119.6122,118.3251,119.4073,58981.0
2022-02-10 10:10:00,145.69,146.25,145.5,145.97,36162.0,119.4401,119.8992,119.2843,119.6696,36162.0
2022-02-10 10:20:00,145.91,146.56,145.82,146.02,51053.0,119.6204,120.1533,119.5467,119.7106,51053.0
2022-02-10 10:30:00,146.05,146.46,145.81,146.36,82488.0,119.7352,120.0713,119.5385,119.9894,82488.0
2022-02-10 10:40:00,146.37,146.5,145.8,145.95,120165.0,119.9976,120.1041,119.5303,119.6532,120165.0
2022-02-10 10:50:00,145.87,146.1,145.38,145.96,63066.0,119.5876,119.7762,119.1859,119.6614,63066.0
2022-02-10 11:00:00,145.93,146.85,145.73,146.77,32953.0,119.6368,120.3911,119.4729,120.3255,32953.0
2022-02-10 11:10:00,146.77,146.77,146.24,146.28,33525.0,120.3255,120.3255,119.891,119.9238,33525.0
2022-02-10 11:20:00,146.13,146.21,145.71,145.93,39899.0,119.8008,119.8664,119.4565,119.6368,39899.0
2022-02-10 11:30:00,145.85,146.06,145.77,146.01,19744.0,119.5712,119.7434,119.5057,119.7024,19744.0
2022-02-10 11:40:00,146.02,146.5,145.98,146.5,87486.0,119.7106,120.1041,119.6778,120.1041,87486.0
2022-02-10 11:50:00,146.53,147.0,146.5,147.0,23833.0,120.1287,120.514,120.1041,120.514,23833.0
2022-02-10 12:00:00,146.93,147.0,146.75,146.96,19599.0,120.4567,120.514,120.3091,120.4812,19599.0
2022-02-10 12:10:00,146.93,147.25,146.92,146.95,41056.0,120.4567,120.719,120.4485,120.4731,41056.0
2022-02-10 12:20:00,146.89,147.37,146.89,147.36,32404.0,120.4239,120.8174,120.4239,120.8092,32404.0
2022-02-10 12:30:00,147.34,147.5,147.06,147.35,27614.0,120.7928,120.924,120.5632,120.801,27614.0
2022-02-10 12:40:00,147.31,147.37,146.49,146.91,51516.0,120.7682,120.8174,120.0959,120.4403,51516.0
2022-02-10 12:50:00,146.84,147.37,146.58,147.12,43216.0,120.3829,120.8174,120.1697,120.6124,43216.0
2022-02-10 13:00:00,147.06,147.36,146.9,147.21,36277.0,120.5632,120.8092,120.4321,120.6862,36277.0
2022-02-10 13:10:00,147.25,147.35,146.41,146.41,18521.0,120.719,120.801,120.0303,120.0303,18521.0
2022-02-10 13:20:00,146.46,146.9,146.43,146.5,23716.0,120.0713,120.4321,120.0467,120.1041,23716.0
2022-02-10 13:30:00,146.47,146.56,145.57,146.11,46360.0,120.0795,120.1533,119.3417,119.7844,46360.0
2022-02-10 13:40:00,146.24,146.36,145.75,145.86,24177.0,119.891,119.9894,119.4893,119.5794,24177.0
2022-02-10 13:50:00,145.95,146.18,145.72,146.18,16210.0,119.6532,119.8418,119.4647,119.8418,16210.0
2022-02-10 14:00:00,146.16,146.17,145.27,145.5,14792.0,119.8254,119.8336,119.0957,119.2843,14792.0
2022-02-10 14:10:00,145.43,145.55,145.08,145.08,33670.0,119.2269,119.3253,118.94,118.94,33670.0
2022-02-10 14:20:00,145.17,145.79,145.11,145.68,24560.0,119.0138,119.5221,118.9646,119.4319,24560.0
2022-02-10 14:30:00,145.7,145.8,145.34,145.62,14075.0,119.4483,119.5303,119.1531,119.3827,14075.0
2022-02-10 14:40:00,145.67,145.91,145.25,145.25,20477.0,119.4237,119.6204,119.0794,119.0794,20477.0
2022-02-10 14:50:00,145.27,145.36,144.38,144.74,32009.0,119.0957,119.1695,118.3661,118.6612,32009.0
2022-02-10 15:00:00,144.78,145.08,144.33,145.08,39884.0,118.694,118.94,118.3251,118.94,39884.0
2022-02-10 15:10:00,145.03,145.17,144.75,144.85,23634.0,118.899,119.0138,118.6694,118.7514,23634.0
2022-02-10 15:20:00,144.95,145.0,144.23,144.23,38902.0,118.8334,118.8744,118.2431,118.2431,38902.0
2022-02-10 15:30:00,144.18,144.23,143.57,143.71,34863.0,118.2021,118.2431,117.702,117.8168,34863.0
2022-02-10 15:40:00,143.69,143.86,142.94,143.16,56071.0,117.8004,117.9398,117.1856,117.3659,56071.0
2022-02-10 15:50:00,143.12,144.2,142.91,143.98,152390.0,117.3331,118.2185,117.161,118.0382,152390.0
2022-02-11 09:30:00,143.85,144.48,143.58,143.82,37161.0,117.9316,118.4481,117.7102,117.907,37161.0
2022-02-11 09:40:00,143.79,145.35,143.71,144.71,17610.0,117.8824,119.1613,117.8168,118.6366,17610.0
2022-02-11 09:50:00,144.71,144.8,144.04,144.06,17397.0,118.6366,118.7104,118.0874,118.1038,17397.0
2022-02-11 10:00:00,144.2,145.63,144.11,145.35,24987.0,118.2185,119.3909,118.1448,119.1613,24987.0
2022-02-11 10:10:00,145.35,145.56,144.82,145.56,18130.0,119.1613,119.3335,118.7268,119.3335,18130.0
2022-02-11 10:20:00,145.57,145.99,145.54,145.69,13520.0,119.3417,119.686,119.3171,119.4401,13520.0
2022-02-11 10:30:00,145.7,146.17,145.4,145.81,16367.0,119.4483,119.8336,119.2023,119.5385,16367.0
2022-02-11 10:40:00,145.78,146.2,145.67,145.68,12301.0,119.5139,119.8582,119.4237,119.4319,12301.0
2022-02-11 10:50:00,145.72,145.76,145.37,145.66,12219.0,119.4647,119.4975,119.1777,119.4155,12219.0
2022-02-11 11:00:00,145.73,146.32,145.73,145.87,17400.0,119.4729,119.9566,119.4729,119.5876,17400.0
2022-02-11 11:10:00,145.81,145.85,145.36,145.48,23044.0,119.5385,119.5712,119.1695,119.2679,23044.0
2022-02-11 11:20:00,145.53,146.31,145.44,146.19,12324.0,119.3089,119.9484,119.2351,119.85,12324.0
2022-02-11 11:30:00,146.25,146.39,145.34,145.56,23188.0,119.8992,120.014,119.1531,119.3335,23188.0
2022-02-11 11:40:00,145.52,145.52,145.16,145.31,24837.0,119.3007,119.3007,119.0056,119.1285,24837.0
2022-02-11 11:50:00,145.24,145.25,144.85,145.19,12860.0,119.0712,119.0794,118.7514,119.0302,12860.0
2022-02-11 12:00:00,145.18,145.24,144.94,145.24,7083.0,119.022,119.0712,118.8252,119.0712,7083.0
2022-02-11 12:10:00,145.26,145.41,144.8,144.93,19991.0,119.0875,119.2105,118.7104,118.817,19991.0
2022-02-11 12:20:00,144.99,145.19,144.85,145.13,9597.0,118.8662,119.0302,118.7514,118.981,9597.0
2022-02-11 12:30:00,145.12,145.25,144.66,144.74,16476.0,118.9728,119.0794,118.5957,118.6612,16476.0
2022-02-11 12:40:00,144.74,144.78,144.29,144.36,17063.0,118.6612,118.694,118.2923,118.3497,17063.0
2022-02-11 12:50:00,144.3,144.34,144.02,144.22,12741.0,118.3005,118.3333,118.071,118.2349,12741.0
2022-02-11 13:00:00,144.22,144.63,144.2,144.63,12812.0,118.2349,118.5711,118.2185,118.5711,12812.0
2022-02-11 13:10:00,144.67,144.67,144.12,144.22,12844.0,118.6039,118.6039,118.153,118.2349,12844.0
2022-02-11 13:20:00,144.32,144.43,143.9,143.96,8401.0,118.3169,118.4071,117.9726,118.0218,8401.0
2022-02-11 13:30:00,143.89,143.9,142.58,142.63,24970.0,117.9644,117.9726,116.8904,116.9314,24970.0
2022-02-11 13:40:00,142.64,142.99,142.13,142.24,28319.0,116.9396,117.2266,116.5215,116.6117,28319.0
2022-02-11 13:50:00,142.25,142.66,141.87,141.87,18791.0,116.6199,116.956,116.3083,116.3083,18791.0
2022-02-11 14:00:00,141.81,142.24,141.34,141.89,29593.0,116.2592,116.6117,115.8738,116.3247,29593.0
2022-02-11 14:10:00,141.96,142.75,141.66,142.62,32725.0,116.3821,117.0298,116.1362,116.9232,32725.0
2022-02-11 14:20:00,142.47,142.81,141.66,141.78,33827.0,116.8002,117.079,116.1362,116.2346,33827.0
2022-02-11 14:30:00,141.78,142.54,141.6,142.01,30787.0,116.2346,116.8576,116.087,116.4231,30787.0
2022-02-11 14:40:00,141.94,141.96,141.05,141.11,64130.0,116.3657,116.3821,115.6361,115.6853,64130.0
2022-02-11 14:50:00,141.09,141.16,140.58,141.07,137511.0,115.6689,115.7263,115.2508,115.6525,137511.0
2022-02-11 15:00:00,141.02,142.17,140.99,141.52,39890.0,115.6115,116.5543,115.5869,116.0214,39890.0
2022-02-11 15:10:00,141.52,141.83,141.2,141.3,36151.0,116.0214,116.2756,115.7591,115.841,36151.0
2022-02-11 15:20:00,141.26,141.74,141.13,141.65,45454.0,115.8083,116.2018,115.7017,116.128,45454.0
2022-02-11 15:30:00,141.6,141.93,141.22,141.29,42045.0,116.087,116.3575,115.7755,115.8329,42045.0
2022-02-11 15:40:00,141.27,142.07,140.62,142.06,139671.0,115.8165,116.4723,115.2836,116.4641,139671.0
2022-02-11 15:50:00,142.13,142.48,141.68,141.83,184868.0,116.5215,116.8084,116.1526,116.2756,184868.0
2022-02-14 09:30:00,141.79,142.3,140.94,141.38,43199.0,116.2428,116.6609,115.5459,115.9066,43199.0
2022-02-14 09:40:00,141.38,142.01,140.37,140.82,27391.0,115.9066,116.4231,115.0786,115.4475,27391.0
2022-02-14 09:50:00,140.78,141.5,140.68,141.24,14593.0,115.4147,116.005,115.3328,115.7919,14593.0
2022-02-14 10:00:00,141.39,141.62,140.1,140.2,19746.0,115.9148,116.1034,114.8573,114.9392,19746.0
2022-02-14 10:10:00,140.15,141.01,139.39,139.88,30452.0,114.8983,115.6033,114.2752,114.6769,30452.0
2022-02-14 10:20:00,139.92,140.55,139.85,140.11,16181.0,114.7097,115.2262,114.6523,114.8655,16181.0
2022-02-14 10:30:00,139.99,140.03,139.09,139.31,39444.0,114.7671,114.7999,114.0292,114.2096,39444.0
2022-02-14 10:40:00,139.27,139.88,139.06,139.69,23896.0,114.1768,114.6769,114.0046,114.5211,23896.0
2022-02-14 10:50:00,139.71,140.16,139.39,139.66,20068.0,114.5375,114.9065,114.2752,114.4965,20068.0
2022-02-14 11:00:00,139.73,140.31,139.66,140.21,18134.0,114.5539,115.0294,114.4965,114.9474,18134.0
2022-02-14 11:10:00,140.23,141.04,140.06,140.97,26121.0,114.9638,115.6279,114.8245,115.5705,26121.0
2022-02-14 11:20:00,140.97,141.52,140.76,141.25,27624.0,115.5705,116.0214,115.3983,115.8001,27624.0
2022-02-14 11:30:00,141.35,141.82,141.32,141.48,20336.0,115.882,116.2674,115.8574,115.9886,20336.0
2022-02-14 11:40:00,141.57,141.9,141.47,141.84,16279.0,116.0624,116.3329,115.9804,116.2838,16279.0
2022-02-14 11:50:00,141.9,141.9,141.26,141.75,13507.0,116.3329,116.3329,115.8083,116.21,13507.0
2022-02-14 12:00:00,141.71,141.9,141.11,141.25,27355.0,116.1772,116.3329,115.6853,115.8001,27355.0
2022-02-14 12:10:00,141.27,141.33,141.02,141.19,8715.0,115.8165,115.8656,115.6115,115.7509,8715.0
2022-02-14 12:20:00,141.12,141.56,141.11,141.56,13145.0,115.6935,116.0542,115.6853,116.0542,13145.0
2022-02-14 12:30:00,141.58,141.68,141.16,141.36,15063.0,116.0706,116.1526,115.7263,115.8902,15063.0
2022-02-14 12:40:00,141.32,141.62,141.32,141.47,19693.0,115.8574,116.1034,115.8574,115.9804,19693.0
2022-02-14 12:50:00,141.47,141.49,141.16,141.29,11663.0,115.9804,115.9968,115.7263,115.8329,11663.0
2022-02-14 13:00:00,141.31,141.41,140.92,141.33,22769.0,115.8492,115.9312,115.5295,115.8656,22769.0
2022-02-14 13:10:00,141.36,141.36,140.94,141.18,8748.0,115.8902,115.8902,115.5459,115.7427,8748.0
2022-02-14 13:20:00,141.11,141.11,140.67,140.74,6909.0,115.6853,115.6853,115.3246,115.3819,6909.0
2022-02-14 13:30:00,140.8,141.0,140.43,140.83,27779.0,115.4311,115.5951,115.1278,115.4557,27779.0
2022-02-14 13:40:00,140.9,140.9,140.31,140.31,9995.0,115.5131,115.5131,115.0294,115.0294,9995.0
2022-02-14 13:50:00,140.33,140.33,139.59,139.61,28096.0,115.0458,115.0458,114.4392,114.4555,28096.0
2022-02-14 14:00:00,139.61,139.84,139.35,139.67,24922.0,114.4555,114.6441,114.2424,114.5047,24922.0
2022-02-14 14:10:00,139.55,139.95,139.5,139.75,14423.0,114.4064,114.7343,114.3654,114.5703,14423.0
2022-02-14 14:20:00,139.79,140.46,139.61,140.26,17222.0,114.6031,115.1524,114.4555,114.9884,17222.0
2022-02-14 14:30:00,140.17,140.24,139.42,140.0,43028.0,114.9146,114.972,114.2998,114.7753,43028.0
2022-02-14 14:40:00,140.0,140.27,139.55,139.75,15543.0,114.7753,114.9966,114.4064,114.5703,15543.0
2022-02-14 14:50:00,139.68,140.3,139.68,140.06,19364.0,114.5129,115.0212,114.5129,114.8245,19364.0
2022-02-14 15:00:00,140.08,140.19,139.46,139.99,17817.0,114.8409,114.931,114.3326,114.7671,17817.0
2022-02-14 15:10:00,139.99,140.44,139.65,139.87,35065.0,114.7671,115.136,114.4883,114.6687,35065.0
2022-02-14 15:20:00,139.85,140.72,139.63,140.6,40350.0,114.6523,115.3656,114.4719,115.2672,40350.0
2022-02-14 15:30:00,140.54,140.86,140.42,140.56,43813.0,115.218,115.4803,115.1196,115.2344,43813.0
2022-02-14 15:40:00,140.61,140.79,139.93,140.72,44017.0,115.2754,115.4229,114.7179,115.3656,44017.0
2022-02-14 15:50:00,140.5,140.6,139.8,139.89,135575.0,115.1852,115.2672,114.6113,114.6851,135575.0
2022-02-15 09:30:00,142.11,142.7,141.42,142.7,41123.0,116.5051,116.9888,115.9394,116.9888,41123.0
2022-02-15 09:40:00,142.64,142.86,142.03,142.44,22221.0,116.9396,117.12,116.4395,116.7756,22221.0
2022-02-15 09:50:00,142.51,142.51,141.62,141.66,16656.0,116.833,116.833,116.1034,116.1362,16656.0
2022-02-15 10:00:00,141.72,142.31,141.68,142.31,24338.0,116.1854,116.6691,116.1526,116.6691,24338.0
2022-02-15 10:10:00,142.23,142.33,141.62,141.83,27809.0,116.6035,116.6855,116.1034,116.2756,27809.0
2022-02-15 10:20:00,141.82,142.43,141.71,142.43,16019.0,116.2674,116.7674,116.1772,116.7674,16019.0
2022-02-15 10:30:00,142.46,142.9,142.46,142.68,25427.0,116.792,117.1528,116.792,116.9724,25427.0
2022-02-15 10:40:00,142.64,142.75,142.4,142.59,17525.0,116.9396,117.0298,116.7429,116.8986,17525.0
2022-02-15 10:50:00,142.5,142.56,142.0,142.0,12928.0,116.8248,116.874,116.4149,116.4149,12928.0
2022-02-15 11:00:00,142.07,142.38,141.93,142.29,18219.0,116.4723,116.7265,116.3575,116.6527,18219.0
2022-02-15 11:10:00,142.24,142.34,141.7,141.79,9893.0,116.6117,116.6937,116.169,116.2428,9893.0
2022-02-15 11:20:00,141.81,142.02,141.69,141.84,16190.0,116.2592,116.4313,116.1608,116.2838,16190.0
2022-02-15 11:30:00,141.88,142.07,141.88,142.05,11193.0,116.3165,116.4723,116.3165,116.4559,11193.0
2022-02-15 11:40:00,142.04,142.15,141.86,141.87,17218.0,116.4477,116.5379,116.3002,116.3083,17218.0
2022-02-15 11:50:00,141.95,142.35,141.83,142.35,8713.0,116.3739,116.7019,116.2756,116.7019,8713.0
2022-02-15 12:00:00,142.46,142.61,141.86,142.1,17765.0,116.792,116.915,116.3002,116.4969,17765.0
2022-02-15 12:10:00,142.17,142.17,141.83,141.99,7308.0,116.5543,116.5543,116.2756,116.4067,7308.0
2022-02-15 12:20:00,141.99,142.04,141.82,142.0,10991.0,116.4067,116.4477,116.2674,116.4149,10991.0
2022-02-15 12:30:00,141.97,142.24,141.68,142.24,22604.0,116.3903,116.6117,116.1526,116.6117,22604.0
2022-02-15 12:40:00,142.29,142.36,141.96,141.96,7796.0,116.6527,116.7101,116.3821,116.3821,7796.0
2022-02-15 12:50:00,142.03,142.38,142.03,142.25,8752.0,116.4395,116.7265,116.4395,116.6199,8752.0
2022-02-15 13:00:00,142.33,142.42,142.23,142.36,12651.0,116.6855,116.7593,116.6035,116.7101,12651.0
2022-02-15 13:10:00,142.35,142.38,142.06,142.13,6579.0,116.7019,116.7265,116.4641,116.5215,6579.0
2022-02-15 13:20:00,142.15,142.3,142.13,142.22,17547.0,116.5379,116.6609,116.5215,116.5953,17547.0
2022-02-15 13:30:00,142.24,142.3,142.15,142.15,12766.0,116.6117,116.6609,116.5379,116.5379,12766.0
2022-02-15 13:40:00,142.19,142.25,141.96,142.06,11079.0,116.5707,116.6199,116.3821,116.4641,11079.0
2022-02-15 13:50:00,142.05,142.1,141.81,141.88,21178.0,116.4559,116.4969,116.2592,116.3165,21178.0
2022-02-15 14:00:00,141.89,141.97,141.35,141.43,41651.0,116.3247,116.3903,115.882,115.9476,41651.0
2022-02-15 14:10:00,141.46,141.58,141.31,141.48,13166.0,115.9722,116.0706,115.8492,115.9886,13166.0
2022-02-15 14:20:00,141.48,141.55,141.41,141.55,16134.0,115.9886,116.046,115.9312,116.046,16134.0
2022-02-15 14:30:00,141.55,141.57,141.18,141.34,17551.0,116.046,116.0624,115.7427,115.8738,17551.0
2022-02-15 14:40:00,141.37,141.43,140.93,141.05,28306.0,115.8984,115.9476,115.5377,115.6361,28306.0
2022-02-15 14:50:00,141.05,141.32,141.03,141.12,16461.0,115.6361,115.8574,115.6197,115.6935,16461.0
2022-02-15 15:00:00,141.12,141.43,141.06,141.29,21833.0,115.6935,115.9476,115.6443,115.8329,21833.0
2022-02-15 15:10:00,141.24,141.38,140.98,141.12,11707.0,115.7919,115.9066,115.5787,115.6935,11707.0
2022-02-15 15:20:00,141.15,141.22,140.82,141.04,18407.0,115.7181,115.7755,115.4475,115.6279,18407.0
2022-02-15 15:30:00,141.05,141.05,140.61,140.66,29062.0,115.6361,115.6361,115.2754,115.3164,29062.0
2022-02-15 15:40:00,140.64,141.01,140.54,140.96,66201.0,115.3,115.6033,115.218,115.5623,66201.0
2022-02-15 15:50:00,141.03,141.48,140.96,141.32,152910.0,115.6197,115.9886,115.5623,115.8574,152910.0
2022-02-16 09:30:00,142.04,143.09,141.76,142.0,41076.0,116.4477,117.3085,116.2182,116.4149,41076.0
2022-02-16 09:40:00,141.94,142.47,141.31,142.27,6475.0,116.3657,116.8002,115.8492,116.6363,6475.0
2022-02-16 09:50:00,141.99,142.33,141.6,142.33,10926.0,116.4067,116.6855,116.087,116.6855,10926.0
2022-02-16 10:00:00,142.32,143.19,142.28,142.49,55383.0,116.6773,117.3905,116.6445,116.8166,55383.0
2022-02-16 10:10:00,142.56,143.09,142.56,142.9,21131.0,116.874,117.3085,116.874,117.1528,21131.0
2022-02-16 10:20:00,142.93,143.62,142.87,143.48,19281.0,117.1774,117.743,117.1282,117.6283,19281.0
2022-02-16 10:30:00,143.45,144.06,143.37,143.68,22688.0,117.6037,118.1038,117.5381,117.7922,22688.0
2022-02-16 10:40:00,143.68,144.06,143.6,143.88,10060.0,117.7922,118.1038,117.7266,117.9562,10060.0
2022-02-16 10:50:00,143.93,144.0,143.5,143.55,17393.0,117.9972,118.0546,117.6447,117.6857,17393.0
2022-02-16 11:00:00,143.65,143.65,143.06,143.44,19556.0,117.7676,117.7676,117.2839,117.5955,19556.0
2022-02-16 11:10:00,143.38,143.6,143.14,143.14,7495.0,117.5463,117.7266,117.3495,117.3495,7495.0
2022-02-16 11:20:00,143.23,143.48,143.12,143.38,6552.0,117.4233,117.6283,117.3331,117.5463,6552.0
2022-02-16 11:30:00,143.38,143.42,142.99,142.99,6319.0,117.5463,117.5791,117.2266,117.2266,6319.0
2022-02-16 11:40:00,142.99,143.26,142.86,143.26,13521.0,117.2266,117.4479,117.12,117.4479,13521.0
2022-02-16 11:50:00,143.35,143.36,143.16,143.24,13344.0,117.5217,117.5299,117.3659,117.4315,13344.0
2022-02-16 12:00:00,143.25,143.44,143.22,143.3,7370.0,117.4397,117.5955,117.4151,117.4807,7370.0
2022-02-16 12:10:00,143.3,143.44,143.14,143.18,9370.0,117.4807,117.5955,117.3495,117.3823,9370.0
2022-02-16 12:20:00,143.22,143.37,143.14,143.16,5895.0,117.4151,117.5381,117.3495,117.3659,5895.0
2022-02-16 12:30:00,143.15,143.15,142.59,142.8,14094.0,117.3577,117.3577,116.8986,117.0708,14094.0
2022-02-16 12:40:00,142.8,142.89,142.66,142.78,9210.0,117.0708,117.1446,116.956,117.0544,9210.0
2022-02-16 12:50:00,142.93,142.93,142.62,142.65,10819.0,117.1774,117.1774,116.9232,116.9478,10819.0
2022-02-16 13:00:00,142.69,142.86,142.5,142.63,10792.0,116.9806,117.12,116.8248,116.9314,10792.0
2022-02-16 13:10:00,142.7,142.8,142.52,142.77,16878.0,116.9888,117.0708,116.8412,117.0462,16878.0
2022-02-16 13:20:00,142.76,142.89,142.59,142.71,36557.0,117.038,117.1446,116.8986,116.997,36557.0
2022-02-16 13:30:00,142.71,142.72,142.46,142.48,11883.0,116.997,117.0052,116.792,116.8084,11883.0
2022-02-16 13:40:00,142.36,142.45,142.09,142.28,14919.0,116.7101,116.7838,116.4887,116.6445,14919.0
2022-02-16 13:50:00,142.27,142.37,142.03,142.32,14232.0,116.6363,116.7183,116.4395,116.6773,14232.0
2022-02-16 14:00:00,142.36,143.15,142.05,142.67,24960.0,116.7101,117.3577,116.4559,116.9642,24960.0
2022-02-16 14:10:00,142.66,143.87,142.33,143.86,77502.0,116.956,117.948,116.6855,117.9398,77502.0
2022-02-16 14:20:00,143.73,144.24,143.6,143.93,40405.0,117.8332,118.2513,117.7266,117.9972,40405.0
2022-02-16 14:30:00,143.99,144.15,143.41,143.72,130237.0,118.0464,118.1775,117.5709,117.825,130237.0
2022-02-16 14:40:00,143.67,143.78,143.51,143.61,14461.0,117.784,117.8742,117.6529,117.7348,14461.0
2022-02-16 14:50:00,143.61,143.9,143.52,143.85,9889.0,117.7348,117.9726,117.6611,117.9316,9889.0
2022-02-16 15:00:00,143.89,144.29,143.74,144.0,101213.0,117.9644,118.2923,117.8414,118.0546,101213.0
2022-02-16 15:10:00,143.99,144.03,143.73,144.03,13335.0,118.0464,118.0792,117.8332,118.0792,13335.0
2022-02-16 15:20:00,144.0,144.1,143.8,143.91,10636.0,118.0546,118.1366,117.8906,117.9808,10636.0
2022-02-16 15:30:00,143.87,143.96,143.66,143.94,15695.0,117.948,118.0218,117.7758,118.0054,15695.0
2022-02-16 15:40:00,143.94,143.96,143.58,143.76,35782.0,118.0054,118.0218,117.7102,117.8578,35782.0
2022-02-16 15:50:00,143.88,144.03,143.72,143.86,85651.0,117.9562,118.0792,117.825,117.9398,85651.0
2022-02-17 09:30:00,143.05,143.59,143.05,143.57,34095.0,117.2757,117.7184,117.2757,117.702,34095.0
2022-02-17 09:40:00,143.67,144.14,143.44,143.62,30272.0,117.784,118.1693,117.5955,117.743,30272.0
2022-02-17 09:50:00,143.48,143.86,143.02,143.71,38730.0,117.6283,117.9398,117.2511,117.8168,38730.0
2022-02-17 10:00:00,143.88,144.45,143.58,144.29,30737.0,117.9562,118.4235,117.7102,118.2923,30737.0
2022-02-17 10:10:00,144.2,144.77,144.06,144.46,19213.0,118.2185,118.6858,118.1038,118.4317,19213.0
2022-02-17 10:20:00,144.44,144.44,143.58,143.75,23296.0,118.4153,118.4153,117.7102,117.8496,23296.0
2022-02-17 10:30:00,143.62,144.03,143.5,143.61,47698.0,117.743,118.0792,117.6447,117.7348,47698.0
2022-02-17 10:40:00,143.57,144.24,143.57,143.96,38051.0,117.702,118.2513,117.702,118.0218,38051.0
2022-02-17 10:50:00,144.01,144.64,143.86,144.61,17608.0,118.0628,118.5793,117.9398,118.5547,17608.0
2022-02-17 11:00:00,144.59,145.25,144.52,145.12,82487.0,118.5383,119.0794,118.4809,118.9728,82487.0
2022-02-17 11:10:00,145.1,145.7,144.97,145.58,32908.0,118.9564,119.4483,118.8498,119.3499,32908.0
2022-02-17 11:20:00,145.59,146.04,145.38,145.96,40624.0,119.3581,119.727,119.1859,119.6614,40624.0
2022-02-17 11:30:00,145.94,146.04,145.7,145.8,26702.0,119.645,119.727,119.4483,119.5303,26702.0
2022-02-17 11:40:00,145.76,146.62,145.74,146.53,44735.0,119.4975,120.2025,119.4811,120.1287,44735.0
2022-02-17 11:50:00,146.46,146.77,145.86,145.86,59059.0,120.0713,120.3255,119.5794,119.5794,59059.0
2022-02-17 12:00:00,145.97,146.05,145.41,145.59,21005.0,119.6696,119.7352,119.2105,119.3581,21005.0
2022-02-17 12:10:00,145.56,145.79,145.49,145.79,20699.0,119.3335,119.5221,119.2761,119.5221,20699.0
2022-02-17 12:20:00,145.82,146.11,145.8,145.83,13206.0,119.5467,119.7844,119.5303,119.5548,13206.0
2022-02-17 12:30:00,145.87,146.44,145.87,146.23,20318.0,119.5876,120.0549,119.5876,119.8828,20318.0
2022-02-17 12:40:00,146.24,146.37,145.8,145.8,14813.0,119.891,119.9976,119.5303,119.5303,14813.0
2022-02-17 12:50:00,145.82,145.82,145.54,145.54,11712.0,119.5467,119.5467,119.3171,119.3171,11712.0
2022-02-17 13:00:00,145.61,145.68,145.12,145.4,12953.0,119.3745,119.4319,118.9728,119.2023,12953.0
2022-02-17 13:10:00,145.44,145.49,145.23,145.31,32942.0,119.2351,119.2761,119.063,119.1285,32942.0
2022-02-17 13:20:00,145.25,145.35,145.09,145.29,12569.0,119.0794,119.1613,118.9482,119.1121,12569.0
2022-02-17 13:30:00,145.29,145.52,145.06,145.06,14329.0,119.1121,119.3007,118.9236,118.9236,14329.0
2022-02-17 13:40:00,145.01,145.56,144.94,144.97,43164.0,118.8826,119.3335,118.8252,118.8498,43164.0
2022-02-17 13:50:00,144.92,145.26,144.92,145.07,7136.0,118.8088,119.0875,118.8088,118.9318,7136.0
2022-02-17 14:00:00,145.06,145.11,144.7,144.74,11711.0,118.9236,118.9646,118.6284,118.6612,11711.0
2022-02-17 14:10:00,144.74,144.74,144.37,144.4,14117.0,118.6612,118.6612,118.3579,118.3825,14117.0
2022-02-17 14:20:00,144.33,144.37,143.82,143.89,16603.0,118.3251,118.3579,117.907,117.9644,16603.0
2022-02-17 14:30:00,143.93,144.14,143.77,144.06,12360.0,117.9972,118.1693,117.866,118.1038,12360.0
2022-02-17 14:40:00,144.08,144.31,143.99,144.23,37069.0,118.1202,118.3087,118.0464,118.2431,37069.0
2022-02-17 14:50:00,144.18,144.18,143.89,143.97,8750.0,118.2021,118.2021,117.9644,118.03,8750.0
2022-02-17 15:00:00,143.98,144.1,143.63,143.66,19987.0,118.0382,118.1366,117.7512,117.7758,19987.0
2022-02-17 15:10:00,143.64,143.95,143.61,143.95,12907.0,117.7594,118.0136,117.7348,118.0136,12907.0
2022-02-17 15:20:00,143.96,144.2,143.82,143.9,16156.0,118.0218,118.2185,117.907,117.9726,16156.0
2022-02-17 15:30:00,143.92,144.07,143.62,143.98,27428.0,117.989,118.112,117.743,118.0382,27428.0
2022-02-17 15:40:00,143.98,144.49,143.75,143.81,75556.0,118.0382,118.4563,117.8496,117.8988,75556.0
2022-02-17 15:50:00,143.8,144.39,143.61,143.64,322501.0,117.8906,118.3743,117.7348,117.7594,322501.0
2022-02-18 09:30:00,143.24,143.52,142.67,142.95,52817.0,117.4315,117.6611,116.9642,117.1938,52817.0
2022-02-18 09:40:00,143.13,143.41,142.75,143.21,9569.0,117.3413,117.5709,117.0298,117.4069,9569.0
2022-02-18 09:50:00,143.2,144.11,143.12,143.73,19168.0,117.3987,118.1448,117.3331,117.8332,19168.0
2022-02-18 10:00:00,143.69,143.73,142.93,143.01,26513.0,117.8004,117.8332,117.1774,117.2429,26513.0
2022-02-18 10:10:00,143.0,143.59,142.87,143.09,26219.0,117.2347,117.7184,117.1282,117.3085,26219.0
2022-02-18 10:20:00,143.05,143.28,142.87,143.0,25014.0,117.2757,117.4643,117.1282,117.2347,25014.0
2022-02-18 10:30:00,142.98,143.06,142.58,142.87,30355.0,117.2184,117.2839,116.8904,117.1282,30355.0
2022-02-18 10:40:00,142.79,142.94,142.46,142.68,25143.0,117.0626,117.1856,116.792,116.9724,25143.0
2022-02-18 10:50:00,142.78,143.02,142.49,142.53,10792.0,117.0544,117.2511,116.8166,116.8494,10792.0
2022-02-18 11:00:00,142.51,142.51,141.35,141.4,35378.0,116.833,116.833,115.882,115.923,35378.0
2022-02-18 11:10:00,141.46,141.81,141.38,141.75,31309.0,115.9722,116.2592,115.9066,116.21,31309.0
2022-02-18 11:20:00,141.75,141.85,141.38,141.42,22037.0,116.21,116.292,115.9066,115.9394,22037.0
2022-02-18 11:30:00,141.4,141.57,141.17,141.26,29223.0,115.923,116.0624,115.7345,115.8083,29223.0
2022-02-18 11:40:00,141.31,141.37,140.97,141.03,12074.0,115.8492,115.8984,115.5705,115.6197,12074.0
2022-02-18 11:50:00,141.08,141.13,140.49,140.62,20972.0,115.6607,115.7017,115.177,115.2836,20972.0
2022-02-18 12:00:00,140.73,140.83,140.52,140.83,11715.0,115.3737,115.4557,115.2016,115.4557,11715.0
2022-02-18 12:10:00,140.86,141.32,140.69,141.25,12625.0,115.4803,115.8574,115.341,115.8001,12625.0
2022-02-18 12:20:00,141.24,141.37,141.06,141.25,6617.0,115.7919,115.8984,115.6443,115.8001,6617.0
2022-02-18 12:30:00,141.1,141.42,140.75,140.84,12831.0,115.6771,115.9394,115.3901,115.4639,12831.0
2022-02-18 12:40:00,140.91,141.06,140.61,140.69,18463.0,115.5213,115.6443,115.2754,115.341,18463.0
2022-02-18 12:50:00,140.71,141.11,140.65,141.0,15152.0,115.3574,115.6853,115.3082,115.5951,15152.0
2022-02-18 13:00:00,140.97,141.22,140.87,141.08,16118.0,115.5705,115.7755,115.4885,115.6607,16118.0
2022-02-18 13:10:00,141.1,141.15,140.5,140.59,25919.0,115.6771,115.7181,115.1852,115.259,25919.0
2022-02-18 13:20:00,140.6,141.01,140.55,140.7,11701.0,115.2672,115.6033,115.2262,115.3492,11701.0
2022-02-18 13:30:00,140.69,140.81,140.56,140.77,11416.0,115.341,115.4393,115.2344,115.4065,11416.0
2022-02-18 13:40:00,140.78,141.04,140.73,140.97,18312.0,115.4147,115.6279,115.3737,115.5705,18312.0
2022-02-18 13:50:00,140.97,141.13,140.91,141.05,8842.0,115.5705,115.7017,115.5213,115.6361,8842.0
2022-02-18 14:00:00,140.95,141.19,140.92,141.01,11265.0,115.5541,115.7509,115.5295,115.6033,11265.0
2022-02-18 14:10:00,140.97,141.14,140.85,141.14,28329.0,115.5705,115.7099,115.4721,115.7099,28329.0
2022-02-18 14:20:00,141.17,141.84,141.1,141.78,20455.0,115.7345,116.2838,115.6771,116.2346,20455.0
2022-02-18 14:30:00,141.8,142.18,141.46,141.57,14383.0,116.251,116.5625,115.9722,116.0624,14383.0
2022-02-18 14:40:00,141.48,141.63,141.28,141.28,13078.0,115.9886,116.1116,115.8247,115.8247,13078.0
2022-02-18 14:50:00,141.25,141.9,141.24,141.9,12703.0,115.8001,116.3329,115.7919,116.3329,12703.0
2022-02-18 15:00:00,141.96,142.1,141.5,141.61,16542.0,116.3821,116.4969,116.005,116.0952,16542.0
2022-02-18 15:10:00,141.81,141.91,141.4,141.45,21012.0,116.2592,116.3411,115.923,115.964,21012.0
2022-02-18 15:20:00,141.47,141.63,141.26,141.26,21173.0,115.9804,116.1116,115.8083,115.8083,21173.0
2022-02-18 15:30:00,141.19,141.19,140.78,141.02,25205.0,115.7509,115.7509,115.4147,115.6115,25205.0
2022-02-18 15:40:00,141.06,141.61,141.05,141.44,32257.0,115.6443,116.0952,115.6361,115.9558,32257.0
2022-02-18 15:50:00,141.41,141.41,140.75,141.03,147187.0,115.9312,115.9312,115.3901,115.6197,147187.0
2022-02-22 09:30:00,139.99,140.28,138.92,139.4,57736.0,114.7671,115.0048,113.8899,114.2834,57736.0
2022-02-22 09:40:00,139.31,139.95,138.78,139.76,47755.0,114.2096,114.7343,113.7751,114.5785,47755.0
2022-02-22 09:50:00,139.68,140.35,139.45,139.52,35844.0,114.5129,115.0622,114.3244,114.3818,35844.0
2022-02-22 10:00:00,139.65,139.79,139.16,139.26,17462.0,114.4883,114.6031,114.0866,114.1686,17462.0
2022-02-22 10:10:00,139.27,140.07,138.86,140.07,37802.0,114.1768,114.8327,113.8407,114.8327,37802.0
2022-02-22 10:20:00,140.02,140.39,139.77,140.27,15442.0,114.7917,115.095,114.5867,114.9966,15442.0
2022-02-22 10:30:00,140.34,140.34,139.66,139.7,11781.0,115.054,115.054,114.4965,114.5293,11781.0
2022-02-22 10:40:00,139.8,140.15,139.55,140.06,16138.0,114.6113,114.8983,114.4064,114.8245,16138.0
2022-02-22 10:50:00,139.9,139.91,138.81,138.95,26783.0,114.6933,114.7015,113.7997,113.9145,26783.0
2022-02-22 11:00:00,138.86,139.29,138.86,138.98,39742.0,113.8407,114.1932,113.8407,113.9391,39742.0
2022-02-22 11:10:00,139.0,139.73,138.97,139.48,35056.0,113.9555,114.5539,113.9309,114.349,35056.0
2022-02-22 11:20:00,139.36,139.98,139.24,139.62,19602.0,114.2506,114.7589,114.1522,114.4637,19602.0
2022-02-22 11:30:00,139.67,140.0,139.67,139.9,8310.0,114.5047,114.7753,114.5047,114.6933,8310.0
2022-02-22 11:40:00,139.94,140.13,139.79,140.03,13295.0,114.7261,114.8819,114.6031,114.7999,13295.0
2022-02-22 11:50:00,140.14,140.29,139.42,139.6,24176.0,114.8901,115.013,114.2998,114.4473,24176.0
2022-02-22 12:00:00,139.62,139.78,139.4,139.59,5985.0,114.4637,114.5949,114.2834,114.4392,5985.0
2022-02-22 12:10:00,139.58,139.58,139.1,139.15,11395.0,114.431,114.431,114.0374,114.0784,11395.0
2022-02-22 12:20:00,139.16,139.24,138.94,138.95,8478.0,114.0866,114.1522,113.9063,113.9145,8478.0
2022-02-22 12:30:00,138.92,138.97,138.67,138.82,9179.0,113.8899,113.9309,113.6849,113.8079,9179.0
2022-02-22 12:40:00,138.78,138.85,138.28,138.32,9124.0,113.7751,113.8325,113.3652,113.398,9124.0
2022-02-22 12:50:00,138.45,138.73,138.25,138.29,11249.0,113.5046,113.7341,113.3406,113.3734,11249.0
2022-02-22 13:00:00,138.33,138.44,138.18,138.28,8788.0,113.4062,113.4964,113.2832,113.3652,8788.0
2022-02-22 13:10:00,138.54,138.54,137.59,137.59,22812.0,113.5783,113.5783,112.7995,112.7995,22812.0
2022-02-22 13:20:00,137.59,137.82,137.26,137.45,31568.0,112.7995,112.9881,112.529,112.6847,31568.0
2022-02-22 13:30:00,137.44,137.52,136.73,137.16,62662.0,112.6765,112.7421,112.0945,112.447,62662.0
2022-02-22 13:40:00,137.18,137.3,136.82,137.03,35818.0,112.4634,112.5618,112.1682,112.3404,35818.0
2022-02-22 13:50:00,137.04,137.45,136.93,137.45,51675.0,112.3486,112.6847,112.2584,112.6847,51675.0
2022-02-22 14:00:00,137.41,137.59,137.21,137.5,20631.0,112.6519,112.7995,112.488,112.7257,20631.0
2022-02-22 14:10:00,137.47,137.76,137.2,137.65,19623.0,112.7011,112.9389,112.4798,112.8487,19623.0
2022-02-22 14:20:00,137.7,138.01,137.1,137.64,13503.0,112.8897,113.1438,112.3978,112.8405,13503.0
2022-02-22 14:30:00,137.67,138.01,137.46,137.83,14078.0,112.8651,113.1438,112.6929,112.9963,14078.0
2022-02-22 14:40:00,137.83,138.31,137.39,138.3,20029.0,112.9963,113.3898,112.6355,113.3816,20029.0
2022-02-22 14:50:00,138.36,139.12,138.22,138.78,22409.0,113.4308,114.0538,113.316,113.7751,22409.0
2022-02-22 15:00:00,138.83,139.56,138.71,138.93,22098.0,113.8161,114.4146,113.7177,113.8981,22098.0
2022-02-22 15:10:00,138.9,139.42,138.9,138.97,16620.0,113.8735,114.2998,113.8735,113.9309,16620.0
2022-02-22 15:20:00,138.94,139.29,138.77,139.03,14334.0,113.9063,114.1932,113.7669,113.9801,14334.0
2022-02-22 15:30:00,138.94,139.09,138.6,138.94,21128.0,113.9063,114.0292,113.6275,113.9063,21128.0
2022-02-22 15:40:00,139.0,139.0,137.96,138.04,38766.0,113.9555,113.9555,113.1028,113.1684,38766.0
2022-02-22 15:50:00,137.82,138.15,137.58,138.01,94890.0,112.9881,113.2586,112.7913,113.1438,94890.0
2022-02-23 09:30:00,139.12,140.33,139.0,139.46,49303.0,114.0538,115.0458,113.9555,114.3326,49303.0
2022-02-23 09:40:00,139.36,139.84,139.29,139.34,17536.0,114.2506,114.6441,114.1932,114.2342,17536.0
2022-02-23 09:50:00,139.18,139.18,138.4,138.51,18618.0,114.103,114.103,113.4636,113.5537,18618.0
2022-02-23 10:00:00,138.37,138.38,137.66,137.79,14417.0,113.439,113.4472,112.8569,112.9635,14417.0
2022-02-23 10:10:00,137.73,138.14,137.45,137.49,10668.0,112.9143,113.2504,112.6847,112.7175,10668.0
2022-02-23 10:20:00,137.51,137.77,137.25,137.58,21700.0,112.7339,112.9471,112.5208,112.7913,21700.0
2022-02-23 10:30:00,137.49,137.77,137.14,137.59,11867.0,112.7175,112.9471,112.4306,112.7995,11867.0
2022-02-23 10:40:00,137.57,137.62,137.19,137.21,15728.0,112.7831,112.8241,112.4716,112.488,15728.0
2022-02-23 10:50:00,137.19,137.33,136.86,136.97,21901.0,112.4716,112.5864,112.201,112.2912,21901.0
2022-02-23 11:00:00,136.94,136.94,136.4,136.61,30732.0,112.2666,112.2666,111.8239,111.9961,30732.0
2022-02-23 11:10:00,136.56,136.85,136.52,136.66,20312.0,111.9551,112.1928,111.9223,112.0371,20312.0
2022-02-23 11:20:00,136.77,137.09,136.56,136.94,22178.0,112.1272,112.3896,111.9551,112.2666,22178.0
2022-02-23 11:30:00,136.98,137.28,136.74,136.98,16984.0,112.2994,112.5454,112.1027,112.2994,16984.0
2022-02-23 11:40:00,137.03,137.07,136.56,136.88,21746.0,112.3404,112.3732,111.9551,112.2174,21746.0
2022-02-23 11:50:00,136.9,137.23,136.84,137.2,11711.0,112.2338,112.5044,112.1846,112.4798,11711.0
2022-02-23 12:00:00,137.2,137.39,136.99,137.39,14347.0,112.4798,112.6355,112.3076,112.6355,14347.0
2022-02-23 12:10:00,137.39,137.73,137.27,137.73,9044.0,112.6355,112.9143,112.5372,112.9143,9044.0
2022-02-23 12:20:00,137.74,137.93,137.73,137.93,8885.0,112.9225,113.0782,112.9143,113.0782,8885.0
2022-02-23 12:30:00,137.91,137.95,137.44,137.44,15482.0,113.0618,113.0946,112.6765,112.6765,15482.0
2022-02-23 12:40:00,137.47,137.72,137.41,137.41,6980.0,112.7011,112.9061,112.6519,112.6519,6980.0
2022-02-23 12:50:00,137.43,137.43,137.0,137.09,18136.0,112.6683,112.6683,112.3158,112.3896,18136.0
2022-02-23 13:00:00,137.07,137.07,136.82,136.92,13413.0,112.3732,112.3732,112.1682,112.2502,13413.0
2022-02-23 13:10:00,136.95,136.97,136.32,136.45,19137.0,112.2748,112.2912,111.7583,111.8649,19137.0
2022-02-23 13:20:00,136.4,136.41,135.85,135.86,17965.0,111.8239,111.8321,111.373,111.3812,17965.0
2022-02-23 13:30:00,135.87,136.18,135.74,136.13,20391.0,111.3894,111.6436,111.2828,111.6026,20391.0
2022-02-23 13:40:00,136.04,136.41,136.04,136.18,20883.0,111.5288,111.8321,111.5288,111.6436,20883.0
2022-02-23 13:50:00,136.21,136.34,135.79,136.21,22647.0,111.6681,111.7747,111.3238,111.6681,22647.0
2022-02-23 14:00:00,136.19,136.33,135.5,135.83,21955.0,111.6518,111.7665,111.0861,111.3566,21955.0
2022-02-23 14:10:00,135.89,135.99,135.53,135.85,21896.0,111.4058,111.4878,111.1107,111.373,21896.0
2022-02-23 14:20:00,135.88,135.9,135.26,135.33,48722.0,111.3976,111.414,110.8893,110.9467,48722.0
2022-02-23 14:30:00,135.33,135.47,135.11,135.15,25907.0,110.9467,111.0615,110.7663,110.7991,25907.0
2022-02-23 14:40:00,135.08,135.46,134.76,135.19,38947.0,110.7417,111.0533,110.4794,110.8319,38947.0
2022-02-23 14:50:00,135.14,135.18,134.75,134.8,27386.0,110.7909,110.8237,110.4712,110.5122,27386.0
2022-02-23 15:00:00,134.81,134.92,134.15,134.18,47905.0,110.5204,110.6106,109.9793,110.0039,47905.0
2022-02-23 15:10:00,134.25,134.84,134.06,134.27,39446.0,110.0613,110.545,109.9055,110.0777,39446.0
2022-02-23 15:20:00,134.33,134.73,134.29,134.67,37590.0,110.1269,110.4548,110.0941,110.4056,37590.0
2022-02-23 15:30:00,134.63,134.64,134.02,134.05,56113.0,110.3728,110.381,109.8727,109.8973,56113.0
2022-02-23 15:40:00,134.0,134.34,133.62,133.64,98603.0,109.8563,110.1351,109.5448,109.5612,98603.0
2022-02-23 15:50:00,133.64,134.12,133.43,134.1,172939.0,109.5612,109.9547,109.389,109.9383,172939.0
2022-02-24 09:30:00,129.93,131.94,129.35,131.81,145979.0,106.5197,108.1675,106.0442,108.0609,145979.0
2022-02-24 09:40:00,131.7,132.17,130.18,132.17,75917.0,107.9707,108.3561,106.7246,108.3561,75917.0
2022-02-24 09:50:00,132.22,133.24,131.64,132.46,62812.0,108.3971,109.2333,107.9216,108.5938,62812.0
2022-02-24 10:00:00,132.47,132.55,131.39,132.19,86194.0,108.602,108.6676,107.7166,108.3725,86194.0
2022-02-24 10:10:00,132.18,132.9,132.01,132.87,116786.0,108.3643,108.9545,108.2249,108.9299,116786.0
2022-02-24 10:20:00,132.83,133.12,131.55,131.85,42949.0,108.8971,109.1349,107.8478,108.0937,42949.0
2022-02-24 10:30:00,131.72,132.35,131.45,131.84,70680.0,107.9871,108.5036,107.7658,108.0855,70680.0
2022-02-24 10:40:00,131.81,133.0,131.49,132.74,90440.0,108.0609,109.0365,107.7986,108.8234,90440.0
2022-02-24 10:50:00,132.74,133.32,132.47,133.21,50335.0,108.8234,109.2989,108.602,109.2087,50335.0
2022-02-24 11:00:00,133.18,134.09,132.8,134.08,58090.0,109.1841,109.9301,108.8726,109.9219,58090.0
2022-02-24 11:10:00,134.17,134.41,133.48,133.7,46536.0,109.9957,110.1925,109.43,109.6104,46536.0
2022-02-24 11:20:00,133.75,133.96,132.96,133.37,67015.0,109.6514,109.8235,109.0037,109.3398,67015.0
2022-02-24 11:30:00,133.34,133.87,133.24,133.58,36448.0,109.3153,109.7498,109.2333,109.512,36448.0
2022-02-24 11:40:00,133.48,133.72,133.0,133.72,24110.0,109.43,109.6268,109.0365,109.6268,24110.0
2022-02-24 11:50:00,133.81,134.17,133.51,134.1,15819.0,109.7006,109.9957,109.4546,109.9383,15819.0
2022-02-24 12:00:00,134.04,134.39,133.7,133.74,25239.0,109.8891,110.1761,109.6104,109.6432,25239.0
2022-02-24 12:10:00,133.79,133.84,132.91,133.13,23453.0,109.6842,109.7252,108.9627,109.1431,23453.0
2022-02-24 12:20:00,133.13,133.37,132.8,133.37,22770.0,109.1431,109.3398,108.8726,109.3398,22770.0
2022-02-24 12:30:00,133.49,134.3,133.12,134.18,14857.0,109.4382,110.1023,109.1349,110.0039,14857.0
2022-02-24 12:40:00,134.28,134.3,133.72,133.81,13503.0,110.0859,110.1023,109.6268,109.7006,13503.0
2022-02-24 12:50:00,133.78,133.88,133.38,133.45,13202.0,109.676,109.758,109.348,109.4054,13202.0
2022-02-24 13:00:00,133.4,134.04,133.27,133.97,15797.0,109.3644,109.8891,109.2579,109.8317,15797.0
2022-02-24 13:10:00,133.95,134.07,133.55,133.79,19176.0,109.8153,109.9137,109.4874,109.6842,19176.0
2022-02-24 13:20:00,133.83,134.0,133.29,133.38,20160.0,109.717,109.8563,109.2743,109.348,20160.0
2022-02-24 13:30:00,133.43,134.25,133.43,134.23,27490.0,109.389,110.0613,109.389,110.0449,27490.0
2022-02-24 13:40:00,134.34,134.83,133.71,134.83,32409.0,110.1351,110.5368,109.6186,110.5368,32409.0
2022-02-24 13:50:00,134.67,134.79,133.8,133.97,24948.0,110.4056,110.504,109.6924,109.8317,24948.0
2022-02-24 14:00:00,134.03,134.52,133.75,134.25,25604.0,109.8809,110.2826,109.6514,110.0613,25604.0
2022-02-24 14:10:00,134.25,135.06,134.25,135.03,21900.0,110.0613,110.7254,110.0613,110.7008,21900.0
2022-02-24 14:20:00,135.02,135.21,134.88,135.2,14174.0,110.6926,110.8483,110.5778,110.8401,14174.0
2022-02-24 14:30:00,135.2,136.06,135.13,135.87,26444.0,110.8401,111.5452,110.7827,111.3894,26444.0
2022-02-24 14:40:00,135.91,135.96,135.44,135.69,36673.0,111.4222,111.4632,111.0369,111.2418,36673.0
2022-02-24 14:50:00,135.68,135.98,135.41,135.97,24929.0,111.2336,111.4796,111.0123,111.4714,24929.0
2022-02-24 15:00:00,136.07,136.77,135.9,136.35,39481.0,111.5534,112.1272,111.414,111.7829,39481.0
2022-02-24 15:10:00,136.46,136.62,136.21,136.57,25625.0,111.8731,112.0043,111.6681,111.9633,25625.0
2022-02-24 15:20:00,136.59,136.81,136.31,136.38,49449.0,111.9797,112.16,111.7501,111.8075,49449.0
2022-02-24 15:30:00,136.37,137.67,136.34,137.61,33032.0,111.7993,112.8651,111.7747,112.8159,33032.0
2022-02-24 15:40:00,137.62,137.75,137.27,137.55,63691.0,112.8241,112.9307,112.5372,112.7667,63691.0
2022-02-24 15:50:00,137.65,138.18,137.42,137.88,249794.0,112.8487,113.2832,112.6601,113.0373,249794.0
2022-02-25 09:30:00,138.65,140.15,138.56,139.84,39867.0,113.6685,114.8983,113.5947,114.6441,39867.0
2022-02-25 09:40:00,139.68,139.69,138.47,139.0,18453.0,114.5129,114.5211,113.5209,113.9555,18453.0
2022-02-25 09:50:00,139.02,139.41,138.33,138.34,17104.0,113.9719,114.2916,113.4062,113.4144,17104.0
2022-02-25 10:00:00,138.39,138.43,138.0,138.13,17697.0,113.4554,113.4882,113.1356,113.2422,17697.0
2022-02-25 10:10:00,138.2,138.82,137.67,138.81,16419.0,113.2996,113.8079,112.8651,113.7997,16419.0
2022-02-25 10:20:00,139.03,139.1,138.77,139.0,16798.0,113.9801,114.0374,113.7669,113.9555,16798.0
2022-02-25 10:30:00,138.81,138.81,138.05,138.44,13678.0,113.7997,113.7997,113.1766,113.4964,13678.0
2022-02-25 10:40:00,138.5,138.98,138.44,138.95,9198.0,113.5455,113.9391,113.4964,113.9145,9198.0
2022-02-25 10:50:00,138.93,139.24,138.69,138.81,14366.0,113.8981,114.1522,113.7013,113.7997,14366.0
2022-02-25 11:00:00,138.91,138.91,138.35,138.55,12026.0,113.8817,113.8817,113.4226,113.5865,12026.0
2022-02-25 11:10:00,138.51,139.2,138.45,139.17,32173.0,113.5537,114.1194,113.5046,114.0948,32173.0
2022-02-25 11:20:00,139.23,139.23,138.82,138.9,14768.0,114.144,114.144,113.8079,113.8735,14768.0
2022-02-25 11:30:00,138.93,139.06,138.74,138.79,13477.0,113.8981,114.0046,113.7423,113.7833,13477.0
2022-02-25 11:40:00,138.8,139.03,138.57,138.93,15190.0,113.7915,113.9801,113.6029,113.8981,15190.0
2022-02-25 11:50:00,138.96,139.3,138.92,139.22,13362.0,113.9227,114.2014,113.8899,114.1358,13362.0
2022-02-25 12:00:00,139.19,139.36,139.08,139.16,12931.0,114.1112,114.2506,114.021,114.0866,12931.0
2022-02-25 12:10:00,139.17,139.49,139.16,139.33,30751.0,114.0948,114.3572,114.0866,114.226,30751.0
2022-02-25 12:20:00,139.3,139.37,139.1,139.3,45513.0,114.2014,114.2588,114.0374,114.2014,45513.0
2022-02-25 12:30:00,139.3,139.73,139.28,139.66,33299.0,114.2014,114.5539,114.185,114.4965,33299.0
2022-02-25 12:40:00,139.7,139.94,139.63,139.66,17805.0,114.5293,114.7261,114.4719,114.4965,17805.0
2022-02-25 12:50:00,139.6,139.64,138.92,139.1,25895.0,114.4473,114.4801,113.8899,114.0374,25895.0
2022-02-25 13:00:00,139.09,139.3,138.92,139.14,20150.0,114.0292,114.2014,113.8899,114.0702,20150.0
2022-02-25 13:10:00,139.17,139.4,138.85,139.38,25717.0,114.0948,114.2834,113.8325,114.267,25717.0
2022-02-25 13:20:00,139.34,139.45,139.14,139.45,14813.0,114.2342,114.3244,114.0702,114.3244,14813.0
2022-02-25 13:30:00,139.47,139.79,139.39,139.63,12383.0,114.3408,114.6031,114.2752,114.4719,12383.0
2022-02-25 13:40:00,139.66,139.95,139.66,139.92,10030.0,114.4965,114.7343,114.4965,114.7097,10030.0
2022-02-25 13:50:00,139.92,140.11,139.67,139.76,14508.0,114.7097,114.8655,114.5047,114.5785,14508.0
2022-02-25 14:00:00,139.54,139.83,139.39,139.42,9294.0,114.3982,114.6359,114.2752,114.2998,9294.0
2022-02-25 14:10:00,139.47,139.6,139.31,139.53,11306.0,114.3408,114.4473,114.2096,114.39,11306.0
2022-02-25 14:20:00,139.53,139.92,139.51,139.84,21594.0,114.39,114.7097,114.3736,114.6441,21594.0
2022-02-25 14:30:00,139.9,140.07,139.58,139.97,19959.0,114.6933,114.8327,114.431,114.7507,19959.0
2022-02-25 14:40:00,139.94,140.08,139.68,139.68,14241.0,114.7261,114.8409,114.5129,114.5129,14241.0
2022-02-25 14:50:00,139.66,139.74,139.15,139.49,17120.0,114.4965,114.5621,114.0784,114.3572,17120.0
2022-02-25 15:00:00,139.51,139.53,139.03,139.26,12873.0,114.3736,114.39,113.9801,114.1686,12873.0
2022-02-25 15:10:00,139.27,139.42,139.05,139.38,30213.0,114.1768,114.2998,113.9964,114.267,30213.0
2022-02-25 15:20:00,139.41,139.55,139.0,139.0,30433.0,114.2916,114.4064,113.9555,113.9555,30433.0
2022-02-25 15:30:00,139.06,139.33,138.92,139.25,28828.0,114.0046,114.226,113.8899,114.1604,28828.0
2022-02-25 15:40:00,139.27,139.47,139.06,139.18,39520.0,114.1768,114.3408,114.0046,114.103,39520.0
2022-02-25 15:50:00,139.21,139.8,139.21,139.72,109318.0,114.1276,114.6113,114.1276,114.5457,109318.0
2022-02-28 09:30:00,137.79,138.87,137.67,138.54,38916.0,112.9635,113.8489,112.8651,113.5783,38916.0
2022-02-28 09:40:00,138.43,138.54,137.43,137.64,19451.0,113.4882,113.5783,112.6683,112.8405,19451.0
2022-02-28 09:50:00,137.65,139.27,137.6,139.01,33145.0,112.8487,114.1768,112.8077,113.9637,33145.0
2022-02-28 10:00:00,139.12,139.12,138.41,138.56,18133.0,114.0538,114.0538,113.4718,113.5947,18133.0
2022-02-28 10:10:00,138.52,138.66,137.75,138.0,17769.0,113.5619,113.6767,112.9307,113.1356,17769.0
2022-02-28 10:20:00,137.98,138.11,137.75,137.82,30541.0,113.1192,113.2258,112.9307,112.9881,30541.0
2022-02-28 10:30:00,137.93,138.45,137.9,138.21,35299.0,113.0782,113.5046,113.0536,113.3078,35299.0
2022-02-28 10:40:00,138.26,138.61,138.17,138.41,26473.0,113.3488,113.6357,113.275,113.4718,26473.0
2022-02-28 10:50:00,138.44,138.98,138.41,138.72,14713.0,113.4964,113.9391,113.4718,113.7259,14713.0
2022-02-28 11:00:00,138.82,139.22,138.59,139.02,16812.0,113.8079,114.1358,113.6193,113.9719,16812.0
2022-02-28 11:10:00,138.96,139.18,138.75,139.05,15454.0,113.9227,114.103,113.7505,113.9964,15454.0
2022-02-28 11:20:00,139.05,139.69,139.02,139.5,11550.0,113.9964,114.5211,113.9719,114.3654,11550.0
2022-02-28 11:30:00,139.57,139.9,139.41,139.41,17074.0,114.4228,114.6933,114.2916,114.2916,17074.0
2022-02-28 11:40:00,139.46,139.78,139.21,139.49,49477.0,114.3326,114.5949,114.1276,114.3572,49477.0
2022-02-28 11:50:00,139.51,139.51,139.19,139.46,7052.0,114.3736,114.3736,114.1112,114.3326,7052.0
2022-02-28 12:00:00,139.48,139.51,138.44,138.55,14745.0,114.349,114.3736,113.4964,113.5865,14745.0
2022-02-28 12:10:00,138.53,138.53,137.96,138.31,12233.0,113.5701,113.5701,113.1028,113.3898,12233.0
2022-02-28 12:20:00,138.21,138.31,137.82,137.91,8550.0,113.3078,113.3898,112.9881,113.0618,8550.0
2022-02-28 12:30:00,137.82,137.84,137.45,137.48,14394.0,112.9881,113.0045,112.6847,112.7093,14394.0
2022-02-28 12:40:00,137.56,137.59,136.99,137.11,16018.0,112.7749,112.7995,112.3076,112.406,16018.0
2022-02-28 12:50:00,137.13,137.66,137.01,137.62,9225.0,112.4224,112.8569,112.324,112.8241,9225.0
2022-02-28 13:00:00,137.66,138.28,137.6,138.2,10654.0,112.8569,113.3652,112.8077,113.2996,10654.0
2022-02-28 13:10:00,138.17,138.57,138.12,138.26,50059.0,113.275,113.6029,113.234,113.3488,50059.0
2022-02-28 13:20:00,138.13,138.3,137.86,138.13,13893.0,113.2422,113.3816,113.0209,113.2422,13893.0
2022-02-28 13:30:00,138.06,138.42,137.93,138.31,7009.0,113.1848,113.48,113.0782,113.3898,7009.0
2022-02-28 13:40:00,138.3,138.49,138.0,138.35,10017.0,113.3816,113.5373,113.1356,113.4226,10017.0
2022-02-28 13:50:00,138.45,138.72,138.13,138.18,13710.0,113.5046,113.7259,113.2422,113.2832,13710.0
2022-02-28 14:00:00,138.14,138.14,137.01,137.07,12062.0,113.2504,113.2504,112.324,112.3732,12062.0
2022-02-28 14:10:00,137.0,137.19,136.76,137.04,11188.0,112.3158,112.4716,112.1191,112.3486,11188.0
2022-02-28 14:20:00,137.09,137.14,136.62,136.8,11942.0,112.3896,112.4306,112.0043,112.1518,11942.0
2022-02-28 14:30:00,136.85,137.13,136.68,136.9,15100.0,112.1928,112.4224,112.0535,112.2338,15100.0
2022-02-28 14:40:00,136.87,137.44,136.87,137.37,16527.0,112.2092,112.6765,112.2092,112.6191,16527.0
2022-02-28 14:50:00,137.41,137.56,137.27,137.38,12382.0,112.6519,112.7749,112.5372,112.6273,12382.0
2022-02-28 15:00:00,137.34,137.42,136.71,137.02,18422.0,112.5945,112.6601,112.0781,112.3322,18422.0
2022-02-28 15:10:00,136.88,137.19,136.58,137.02,13625.0,112.2174,112.4716,111.9715,112.3322,13625.0
2022-02-28 15:20:00,137.08,137.39,137.06,137.14,17140.0,112.3814,112.6355,112.365,112.4306,17140.0
2022-02-28 15:30:00,137.12,137.12,136.56,136.64,24649.0,112.4142,112.4142,111.9551,112.0207,24649.0
2022-02-28 15:40:00,136.68,137.71,136.68,137.61,39050.0,112.0535,112.8979,112.0535,112.8159,39050.0
2022-02-28 15:50:00,137.6,138.05,137.31,137.56,152847.0,112.8077,113.1766,112.57,112.7749,152847.0
2022-03-01 09:30:00,137.84,138.34,136.92,137.09,55242.0,113.0045,113.4144,112.2502,112.3896,55242.0
2022-03-01 09:40:00,137.0,137.17,136.0,136.36,21330.0,112.3158,112.4552,111.496,111.7911,21330.0
2022-03-01 09:50:00,136.39,136.57,135.55,135.75,23244.0,111.8157,111.9633,111.1271,111.291,23244.0
2022-03-01 10:00:00,135.82,136.28,135.54,135.83,33614.0,111.3484,111.7255,111.1189,111.3566,33614.0
2022-03-01 10:10:00,135.68,136.32,135.34,136.32,27012.0,111.2336,111.7583,110.9549,111.7583,27012.0
2022-03-01 10:20:00,136.36,136.73,136.22,136.53,37976.0,111.7911,112.0945,111.6763,111.9305,37976.0
2022-03-01 10:30:00,136.58,136.91,136.2,136.4,36445.0,111.9715,112.242,111.6599,111.8239,36445.0
2022-03-01 10:40:00,136.43,136.76,135.66,136.72,31826.0,111.8485,112.1191,111.2172,112.0863,31826.0
2022-03-01 10:50:00,136.77,136.87,136.41,136.59,21521.0,112.1272,112.2092,111.8321,111.9797,21521.0
2022-03-01 11:00:00,136.48,136.98,136.35,136.4,22499.0,111.8895,112.2994,111.7829,111.8239,22499.0
2022-03-01 11:10:00,136.46,136.46,135.9,135.97,24952.0,111.8731,111.8731,111.414,111.4714,24952.0
2022-03-01 11:20:00,135.98,136.16,135.66,135.77,15968.0,111.4796,111.6272,111.2172,111.3074,15968.0
2022-03-01 11:30:00,135.7,135.71,135.16,135.3,25491.0,111.25,111.2582,110.8073,110.9221,25491.0
2022-03-01 11:40:00,135.24,135.31,134.78,134.94,28980.0,110.8729,110.9303,110.4958,110.627,28980.0
2022-03-01 11:50:00,134.95,135.15,134.53,134.65,13832.0,110.6352,110.7991,110.2908,110.3892,13832.0
2022-03-01 12:00:00,134.65,134.74,134.4,134.57,12223.0,110.3892,110.463,110.1843,110.3236,12223.0
2022-03-01 12:10:00,134.57,135.16,134.44,135.16,21717.0,110.3236,110.8073,110.2171,110.8073,21717.0
2022-03-01 12:20:00,135.15,135.21,134.84,135.1,13553.0,110.7991,110.8483,110.545,110.7581,13553.0
2022-03-01 12:30:00,135.16,135.18,134.84,134.99,19000.0,110.8073,110.8237,110.545,110.668,19000.0
2022-03-01 12:40:00,135.01,135.3,134.84,134.99,48313.0,110.6844,110.9221,110.545,110.668,48313.0
2022-03-01 12:50:00,135.0,135.08,134.69,134.88,35529.0,110.6762,110.7417,110.422,110.5778,35529.0
2022-03-01 13:00:00,134.82,135.44,134.81,135.19,9930.0,110.5286,111.0369,110.5204,110.8319,9930.0
2022-03-01 13:10:00,135.24,135.24,134.52,134.52,19059.0,110.8729,110.8729,110.2826,110.2826,19059.0
2022-03-01 13:20:00,134.61,134.7,134.22,134.25,20960.0,110.3564,110.4302,110.0367,110.0613,20960.0
2022-03-01 13:30:00,134.24,134.67,134.24,134.61,19542.0,110.0531,110.4056,110.0531,110.3564,19542.0
2022-03-01 13:40:00,134.47,134.47,133.98,134.09,14900.0,110.2417,110.2417,109.8399,109.9301,14900.0
2022-03-01 13:50:00,134.12,134.43,134.09,134.23,10472.0,109.9547,110.2089,109.9301,110.0449,10472.0
2022-03-01 14:00:00,134.31,134.56,134.03,134.38,15340.0,110.1105,110.3154,109.8809,110.1679,15340.0
2022-03-01 14:10:00,134.4,134.47,133.99,134.43,16871.0,110.1843,110.2417,109.8481,110.2089,16871.0
2022-03-01 14:20:00,134.51,135.07,134.44,135.02,20854.0,110.2744,110.7335,110.2171,110.6926,20854.0
2022-03-01 14:30:00,134.99,135.29,134.82,135.25,13351.0,110.668,110.9139,110.5286,110.8811,13351.0
2022-03-01 14:40:00,135.26,135.34,134.84,135.13,14972.0,110.8893,110.9549,110.545,110.7827,14972.0
2022-03-01 14:50:00,135.06,135.06,134.65,134.71,18269.0,110.7254,110.7254,110.3892,110.4384,18269.0
2022-03-01 15:00:00,134.66,135.74,134.64,135.64,27773.0,110.3974,111.2828,110.381,111.2008,27773.0
2022-03-01 15:10:00,135.65,135.65,134.91,134.93,16035.0,111.209,111.209,110.6024,110.6188,16035.0
2022-03-01 15:20:00,134.95,134.98,134.62,134.69,29763.0,110.6352,110.6598,110.3646,110.422,29763.0
2022-03-01 15:30:00,134.69,134.69,134.26,134.33,46700.0,110.422,110.422,110.0695,110.1269,46700.0
2022-03-01 15:40:00,134.31,134.38,133.5,133.53,50884.0,110.1105,110.1679,109.4464,109.471,50884.0
2022-03-01 15:50:00,133.47,134.67,133.44,134.59,173046.0,109.4218,110.4056,109.3972,110.34,173046.0
2022-03-02 09:30:00,135.93,138.43,135.92,137.22,80258.0,111.4386,113.4882,111.4304,112.4962,80258.0
2022-03-02 09:40:00,137.29,138.19,137.08,137.89,25205.0,112.5536,113.2914,112.3814,113.0455,25205.0
2022-03-02 09:50:00,137.7,138.53,137.69,138.42,34697.0,112.8897,113.5701,112.8815,113.48,34697.0
2022-03-02 10:00:00,138.47,138.49,137.23,137.42,17752.0,113.5209,113.5373,112.5044,112.6601,17752.0
2022-03-02 10:10:00,137.39,138.09,137.22,138.06,32941.0,112.6355,113.2094,112.4962,113.1848,32941.0
2022-03-02 10:20:00,138.09,139.0,137.87,138.82,35089.0,113.2094,113.9555,113.0291,113.8079,35089.0
2022-03-02 10:30:00,138.83,138.83,137.85,138.3,44673.0,113.8161,113.8161,113.0127,113.3816,44673.0
2022-03-02 10:40:00,138.25,138.73,138.18,138.62,25804.0,113.3406,113.7341,113.2832,113.6439,25804.0
2022-03-02 10:50:00,138.52,138.73,137.93,138.39,52193.0,113.5619,113.7341,113.0782,113.4554,52193.0
2022-03-02 11:00:00,138.42,138.83,138.06,138.66,38647.0,113.48,113.8161,113.1848,113.6767,38647.0
2022-03-02 11:10:00,138.62,138.94,138.32,138.58,46810.0,113.6439,113.9063,113.398,113.6111,46810.0
2022-03-02 11:20:00,138.52,139.13,138.42,138.64,46207.0,113.5619,114.062,113.48,113.6603,46207.0
2022-03-02 11:30:00,138.64,139.29,138.64,139.2,25953.0,113.6603,114.1932,113.6603,114.1194,25953.0
2022-03-02 11:40:00,139.18,139.28,138.8,138.8,12110.0,114.103,114.185,113.7915,113.7915,12110.0
2022-03-02 11:50:00,138.81,139.02,138.64,138.75,16370.0,113.7997,113.9719,113.6603,113.7505,16370.0
2022-03-02 12:00:00,138.71,138.87,138.16,138.43,18089.0,113.7177,113.8489,113.2668,113.4882,18089.0
2022-03-02 12:10:00,138.45,138.7,138.28,138.62,23965.0,113.5046,113.7095,113.3652,113.6439,23965.0
2022-03-02 12:20:00,138.59,138.63,138.0,138.45,16645.0,113.6193,113.6521,113.1356,113.5046,16645.0
2022-03-02 12:30:00,138.43,138.62,138.24,138.37,13334.0,113.4882,113.6439,113.3324,113.439,13334.0
2022-03-02 12:40:00,138.4,138.42,137.9,138.13,12597.0,113.4636,113.48,113.0536,113.2422,12597.0
2022-03-02 12:50:00,138.03,138.17,137.88,137.98,15791.0,113.1602,113.275,113.0373,113.1192,15791.0
2022-03-02 13:00:00,138.07,138.74,138.04,138.64,14592.0,113.193,113.7423,113.1684,113.6603,14592.0
2022-03-02 13:10:00,138.64,138.8,138.56,138.56,16798.0,113.6603,113.7915,113.5947,113.5947,16798.0
2022-03-02 13:20:00,138.6,138.72,138.26,138.44,19788.0,113.6275,113.7259,113.3488,113.4964,19788.0
2022-03-02 13:30:00,138.44,138.7,138.37,138.65,16226.0,113.4964,113.7095,113.439,113.6685,16226.0
2022-03-02 13:40:00,138.61,138.65,138.36,138.36,20759.0,113.6357,113.6685,113.4308,113.4308,20759.0
2022-03-02 13:50:00,138.47,138.72,138.39,138.62,16791.0,113.5209,113.7259,113.4554,113.6439,16791.0
2022-03-02 14:00:00,138.62,139.25,138.54,139.14,14438.0,113.6439,114.1604,113.5783,114.0702,14438.0
2022-03-02 14:10:00,139.12,139.17,138.8,138.81,14459.0,114.0538,114.0948,113.7915,113.7997,14459.0
2022-03-02 14:20:00,138.9,138.98,138.59,138.84,13845.0,113.8735,113.9391,113.6193,113.8243,13845.0
2022-03-02 14:30:00,138.88,139.04,138.81,139.03,16131.0,113.8571,113.9882,113.7997,113.9801,16131.0
2022-03-02 14:40:00,139.07,139.29,139.04,139.24,28957.0,114.0128,114.1932,113.9882,114.1522,28957.0
2022-03-02 14:50:00,139.25,139.37,138.67,138.77,13680.0,114.1604,114.2588,113.6849,113.7669,13680.0
2022-03-02 15:00:00,138.78,139.11,138.72,139.07,17207.0,113.7751,114.0456,113.7259,114.0128,17207.0
2022-03-02 15:10:00,139.04,139.08,138.74,138.9,17236.0,113.9882,114.021,113.7423,113.8735,17236.0
2022-03-02 15:20:00,138.89,139.03,138.62,139.0,17915.0,113.8653,113.9801,113.6439,113.9555,17915.0
2022-03-02 15:30:00,139.04,139.41,139.0,139.21,27193.0,113.9882,114.2916,113.9555,114.1276,27193.0
2022-03-02 15:40:00,139.17,139.61,139.04,139.59,34111.0,114.0948,114.4555,113.9882,114.4392,34111.0
2022-03-02 15:50:00,139.61,139.73,138.66,138.77,152812.0,114.4555,114.5539,113.6767,113.7669,152812.0
2022-03-03 09:30:00,140.06,140.94,139.43,139.45,54530.0,114.8245,115.5459,114.308,114.3244,54530.0
2022-03-03 09:40:00,139.83,140.11,139.16,139.17,30274.0,114.6359,114.8655,114.0866,114.0948,30274.0
2022-03-03 09:50:00,139.16,139.43,138.29,138.37,47447.0,114.0866,114.308,113.3734,113.439,47447.0
2022-03-03 10:00:00,138.33,138.5,137.58,137.75,68258.0,113.4062,113.5455,112.7913,112.9307,68258.0
2022-03-03 10:10:00,137.83,138.24,137.56,138.01,18811.0,112.9963,113.3324,112.7749,113.1438,18811.0
2022-03-03 10:20:00,137.94,138.45,137.69,138.37,17553.0,113.0864,113.5046,112.8815,113.439,17553.0
2022-03-03 10:30:00,138.4,138.55,138.21,138.48,46495.0,113.4636,113.5865,113.3078,113.5291,46495.0
2022-03-03 10:40:00,138.48,138.68,138.31,138.63,39322.0,113.5291,113.6931,113.3898,113.6521,39322.0
2022-03-03 10:50:00,138.55,138.91,138.48,138.8,39429.0,113.5865,113.8817,113.5291,113.7915,39429.0
2022-03-03 11:00:00,138.88,139.08,138.51,138.84,55432.0,113.8571,114.021,113.5537,113.8243,55432.0
2022-03-03 11:10:00,138.8,138.94,138.4,138.7,23400.0,113.7915,113.9063,113.4636,113.7095,23400.0
2022-03-03 11:20:00,138.74,139.43,138.71,139.27,39713.0,113.7423,114.308,113.7177,114.1768,39713.0
2022-03-03 11:30:00,139.22,139.54,139.2,139.45,20421.0,114.1358,114.3982,114.1194,114.3244,20421.0
2022-03-03 11:40:00,139.51,139.87,139.42,139.62,15384.0,114.3736,114.6687,114.2998,114.4637,15384.0
2022-03-03 11:50:00,139.65,140.11,139.46,139.96,15700.0,114.4883,114.8655,114.3326,114.7425,15700.0
2022-03-03 12:00:00,139.93,140.21,139.69,140.21,10725.0,114.7179,114.9474,114.5211,114.9474,10725.0
2022-03-03 12:10:00,140.12,140.25,139.91,140.0,8408.0,114.8737,114.9802,114.7015,114.7753,8408.0
2022-03-03 12:20:00,139.87,139.95,139.5,139.55,8920.0,114.6687,114.7343,114.3654,114.4064,8920.0
2022-03-03 12:30:00,139.54,140.8,139.48,139.99,36792.0,114.3982,115.4311,114.349,114.7671,36792.0
2022-03-03 12:40:00,139.98,140.16,139.73,140.06,11384.0,114.7589,114.9065,114.5539,114.8245,11384.0
2022-03-03 12:50:00,140.01,140.05,139.51,140.05,16013.0,114.7835,114.8163,114.3736,114.8163,16013.0
2022-03-03 13:00:00,139.93,140.32,139.85,140.11,14151.0,114.7179,115.0376,114.6523,114.8655,14151.0
2022-03-03 13:10:00,140.06,140.49,140.02,140.3,8255.0,114.8245,115.177,114.7917,115.0212,8255.0
2022-03-03 13:20:00,140.29,140.29,139.96,140.28,12904.0,115.013,115.013,114.7425,115.0048,12904.0
2022-03-03 13:30:00,140.25,140.25,139.81,140.12,11340.0,114.9802,114.9802,114.6195,114.8737,11340.0
2022-03-03 13:40:00,139.99,140.17,139.74,140.03,12591.0,114.7671,114.9146,114.5621,114.7999,12591.0
2022-03-03 13:50:00,140.09,140.3,140.09,140.1,9637.0,114.8491,115.0212,114.8491,114.8573,9637.0
2022-03-03 14:00:00,140.18,140.35,140.06,140.06,15587.0,114.9228,115.0622,114.8245,114.8245,15587.0
2022-03-03 14:10:00,140.08,140.4,139.94,140.13,10325.0,114.8409,115.1032,114.7261,114.8819,10325.0
2022-03-03 14:20:00,140.11,140.23,139.91,140.03,13137.0,114.8655,114.9638,114.7015,114.7999,13137.0
2022-03-03 14:30:00,140.07,140.15,139.91,139.95,14605.0,114.8327,114.8983,114.7015,114.7343,14605.0
2022-03-03 14:40:00,139.96,140.18,139.41,139.45,25476.0,114.7425,114.9228,114.2916,114.3244,25476.0
2022-03-03 14:50:00,139.41,139.44,139.03,139.07,21481.0,114.2916,114.3162,113.9801,114.0128,21481.0
2022-03-03 15:00:00,139.07,139.19,138.84,139.06,44934.0,114.0128,114.1112,113.8243,114.0046,44934.0
2022-03-03 15:10:00,139.05,139.54,138.93,139.51,25381.0,113.9964,114.3982,113.8981,114.3736,25381.0
2022-03-03 15:20:00,139.49,139.8,139.27,139.8,22151.0,114.3572,114.6113,114.1768,114.6113,22151.0
2022-03-03 15:30:00,139.8,139.81,139.1,139.38,26934.0,114.6113,114.6195,114.0374,114.267,26934.0
2022-03-03 15:40:00,139.4,139.42,138.95,139.15,52184.0,114.2834,114.2998,113.9145,114.0784,52184.0
2022-03-03 15:50:00,139.1,139.5,138.89,139.33,129015.0,114.0374,114.3654,113.8653,114.226,129015.0
2022-03-04 09:30:00,137.65,137.91,136.84,137.61,54621.0,112.8487,113.0618,112.1846,112.8159,54621.0
2022-03-04 09:40:00,137.62,137.73,137.0,137.12,45674.0,112.8241,112.9143,112.3158,112.4142,45674.0
2022-03-04 09:50:00,137.07,137.2,136.7,136.95,28328.0,112.3732,112.4798,112.0699,112.2748,28328.0
2022-03-04 10:00:00,136.92,137.14,135.5,135.67,53019.0,112.2502,112.4306,111.0861,111.2254,53019.0
2022-03-04 10:10:00,135.7,135.79,135.14,135.23,35899.0,111.25,111.3238,110.7909,110.8647,35899.0
2022-03-04 10:20:00,135.23,135.41,134.54,134.85,46331.0,110.8647,111.0123,110.299,110.5532,46331.0
2022-03-04 10:30:00,134.83,135.08,134.62,134.81,36864.0,110.5368,110.7417,110.3646,110.5204,36864.0
2022-03-04 10:40:00,134.7,134.71,134.13,134.37,30095.0,110.4302,110.4384,109.9629,110.1597,30095.0
2022-03-04 10:50:00,134.32,134.44,134.09,134.23,34435.0,110.1187,110.2171,109.9301,110.0449,34435.0
2022-03-04 11:00:00,134.15,134.33,133.82,133.87,35094.0,109.9793,110.1269,109.7088,109.7498,35094.0
2022-03-04 11:10:00,133.87,134.61,133.83,134.61,21175.0,109.7498,110.3564,109.717,110.3564,21175.0
2022-03-04 11:20:00,134.52,134.87,134.11,134.6,18032.0,110.2826,110.5696,109.9465,110.3482,18032.0
2022-03-04 11:30:00,134.59,134.68,134.03,134.62,19886.0,110.34,110.4138,109.8809,110.3646,19886.0
2022-03-04 11:40:00,134.62,134.83,134.46,134.79,11308.0,110.3646,110.5368,110.2335,110.504,11308.0
2022-03-04 11:50:00,134.79,134.8,134.32,134.44,7867.0,110.504,110.5122,110.1187,110.2171,7867.0
2022-03-04 12:00:00,134.46,134.67,134.1,134.6,15833.0,110.2335,110.4056,109.9383,110.3482,15833.0
2022-03-04 12:10:00,134.68,135.5,134.67,135.36,21821.0,110.4138,111.0861,110.4056,110.9713,21821.0
2022-03-04 12:20:00,135.31,135.48,134.89,135.31,20898.0,110.9303,111.0697,110.586,110.9303,20898.0
2022-03-04 12:30:00,135.24,135.36,135.04,135.15,14400.0,110.8729,110.9713,110.709,110.7991,14400.0
2022-03-04 12:40:00,135.21,135.22,134.77,135.22,16996.0,110.8483,110.8565,110.4876,110.8565,16996.0
2022-03-04 12:50:00,135.22,135.76,135.2,135.62,29240.0,110.8565,111.2992,110.8401,111.1845,29240.0
2022-03-04 13:00:00,135.62,136.22,135.62,136.12,21042.0,111.1845,111.6763,111.1845,111.5944,21042.0
2022-03-04 13:10:00,136.07,136.11,135.25,135.43,16594.0,111.5534,111.5862,110.8811,111.0287,16594.0
2022-03-04 13:20:00,135.51,135.68,135.44,135.51,12162.0,111.0943,111.2336,111.0369,111.0943,12162.0
2022-03-04 13:30:00,135.58,135.93,135.49,135.93,15883.0,111.1517,111.4386,111.0779,111.4386,15883.0
2022-03-04 13:40:00,135.88,135.88,135.24,135.56,14656.0,111.3976,111.3976,110.8729,111.1353,14656.0
2022-03-04 13:50:00,135.55,135.73,135.42,135.48,12359.0,111.1271,111.2746,111.0205,111.0697,12359.0
2022-03-04 14:00:00,135.49,135.7,135.34,135.63,20612.0,111.0779,111.25,110.9549,111.1927,20612.0
2022-03-04 14:10:00,135.56,135.64,135.31,135.58,18976.0,111.1353,111.2008,110.9303,111.1517,18976.0
2022-03-04 14:20:00,135.63,136.65,135.6,136.47,39609.0,111.1927,112.0289,111.1681,111.8813,39609.0
2022-03-04 14:30:00,136.44,136.64,136.21,136.36,16415.0,111.8567,112.0207,111.6681,111.7911,16415.0
2022-03-04 14:40:00,136.33,136.33,135.81,135.9,11999.0,111.7665,111.7665,111.3402,111.414,11999.0
2022-03-04 14:50:00,135.91,136.14,135.63,135.7,20362.0,111.4222,111.6108,111.1927,111.25,20362.0
2022-03-04 15:00:00,135.75,136.24,135.73,135.75,38661.0,111.291,111.6927,111.2746,111.291,38661.0
2022-03-04 15:10:00,135.75,135.83,135.16,135.16,55067.0,111.291,111.3566,110.8073,110.8073,55067.0
2022-03-04 15:20:00,135.15,136.05,135.04,135.84,33671.0,110.7991,111.537,110.709,111.3648,33671.0
2022-03-04 15:30:00,135.83,136.18,135.74,135.88,31057.0,111.3566,111.6436,111.2828,111.3976,31057.0
2022-03-04 15:40:00,135.93,136.33,135.81,136.06,173845.0,111.4386,111.7665,111.3402,111.5452,173845.0
2022-03-04 15:50:00,136.09,137.0,136.09,136.86,154563.0,111.5698,112.3158,111.5698,112.201,154563.0
2022-03-07 09:30:00,135.84,135.89,133.63,133.74,122389.0,111.3648,111.4058,109.553,109.6432,122389.0
2022-03-07 09:40:00,133.73,133.93,132.48,132.71,49403.0,109.635,109.799,108.6102,108.7988,49403.0
2022-03-07 09:50:00,132.63,133.87,132.63,133.35,38452.0,108.7332,109.7498,108.7332,109.3235,38452.0
2022-03-07 10:00:00,133.23,133.97,133.18,133.37,38647.0,109.2251,109.8317,109.1841,109.3398,38647.0
2022-03-07 10:10:00,133.27,133.38,132.67,132.75,29157.0,109.2579,109.348,108.766,108.8316,29157.0
2022-03-07 10:20:00,132.83,132.95,132.02,132.06,28308.0,108.8971,108.9955,108.2331,108.2659,28308.0
2022-03-07 10:30:00,132.01,132.2,131.25,131.37,64490.0,108.2249,108.3807,107.6018,107.7002,64490.0
2022-03-07 10:40:00,131.31,131.53,130.82,130.97,56778.0,107.651,107.8314,107.2493,107.3723,56778.0
2022-03-07 10:50:00,130.95,131.15,130.6,131.04,56204.0,107.3559,107.5198,107.0689,107.4297,56204.0
2022-03-07 11:00:00,130.98,131.66,130.92,131.56,21196.0,107.3805,107.938,107.3313,107.856,21196.0
2022-03-07 11:10:00,131.53,131.76,131.28,131.46,30124.0,107.8314,108.0199,107.6264,107.774,30124.0
2022-03-07 11:20:00,131.52,131.52,130.55,130.69,42220.0,107.8232,107.8232,107.0279,107.1427,42220.0
2022-03-07 11:30:00,130.66,130.94,130.55,130.57,23244.0,107.1181,107.3477,107.0279,107.0443,23244.0
2022-03-07 11:40:00,130.57,130.99,130.4,130.7,30489.0,107.0443,107.3887,106.905,107.1509,30489.0
2022-03-07 11:50:00,130.66,130.66,130.02,130.15,25667.0,107.1181,107.1181,106.5934,106.7,25667.0
2022-03-07 12:00:00,130.09,130.1,129.63,129.93,50891.0,106.6508,106.659,106.2737,106.5197,50891.0
2022-03-07 12:10:00,129.93,130.59,129.88,130.31,34269.0,106.5197,107.0607,106.4787,106.8312,34269.0
2022-03-07 12:20:00,130.37,130.42,129.84,129.99,24524.0,106.8804,106.9214,106.4459,106.5688,24524.0
2022-03-07 12:30:00,129.89,129.99,129.71,129.73,25907.0,106.4869,106.5688,106.3393,106.3557,25907.0
2022-03-07 12:40:00,129.81,130.41,129.77,130.12,83091.0,106.4213,106.9132,106.3885,106.6754,83091.0
2022-03-07 12:50:00,130.07,130.27,129.75,129.82,73675.0,106.6344,106.7984,106.3721,106.4295,73675.0
2022-03-07 13:00:00,129.75,130.14,129.51,129.51,51664.0,106.3721,106.6918,106.1753,106.1753,51664.0
2022-03-07 13:10:00,129.53,129.6,128.51,128.56,70126.0,106.1917,106.2491,105.3555,105.3965,70126.0
2022-03-07 13:20:00,128.52,128.83,128.3,128.64,68435.0,105.3637,105.6179,105.1833,105.4621,68435.0
2022-03-07 13:30:00,128.7,129.79,128.69,129.58,97536.0,105.5113,106.4049,105.5031,106.2327,97536.0
2022-03-07 13:40:00,129.56,129.89,129.46,129.86,31395.0,106.2163,106.4869,106.1343,106.4623,31395.0
2022-03-07 13:50:00,129.88,130.0,129.12,129.2,55943.0,106.4787,106.577,105.8556,105.9212,55943.0
2022-03-07 14:00:00,129.19,129.39,128.67,128.81,42627.0,105.913,106.077,105.4867,105.6015,42627.0
2022-03-07 14:10:00,128.86,129.53,128.82,129.53,40106.0,105.6424,106.1917,105.6097,106.1917,40106.0
2022-03-07 14:20:00,129.58,129.58,128.8,128.97,67499.0,106.2327,106.2327,105.5933,105.7326,67499.0
2022-03-07 14:30:00,128.9,129.42,128.86,129.39,72625.0,105.6752,106.1015,105.6424,106.077,72625.0
2022-03-07 14:40:00,129.45,129.45,128.64,128.88,42512.0,106.1261,106.1261,105.4621,105.6588,42512.0
2022-03-07 14:50:00,128.92,129.17,128.66,128.72,62975.0,105.6916,105.8966,105.4785,105.5277,62975.0
2022-03-07 15:00:00,128.75,128.82,128.33,128.44,47348.0,105.5523,105.6097,105.2079,105.2981,47348.0
2022-03-07 15:10:00,128.45,128.53,128.2,128.44,47388.0,105.3063,105.3719,105.1014,105.2981,47388.0
2022-03-07 15:20:00,128.45,129.04,128.32,128.82,83784.0,105.3063,105.79,105.1997,105.6097,83784.0
2022-03-07 15:30:00,128.7,128.74,128.26,128.37,75386.0,105.5113,105.5441,105.1506,105.2407,75386.0
2022-03-07 15:40:00,128.37,128.62,128.25,128.57,102323.0,105.2407,105.4457,105.1424,105.4047,102323.0
2022-03-07 15:50:00,128.53,128.69,128.24,128.27,329846.0,105.3719,105.5031,105.1342,105.1588,329846.0
2022-03-08 09:30:00,128.92,129.86,128.1,128.41,73717.0,105.6916,106.4623,105.0194,105.2735,73717.0
2022-03-08 09:40:00,128.4,129.51,128.18,128.96,57466.0,105.2653,106.1753,105.085,105.7244,57466.0
2022-03-08 09:50:00,128.81,129.69,128.66,129.1,67483.0,105.6015,106.3229,105.4785,105.8392,67483.0
2022-03-08 10:00:00,129.13,129.22,128.66,128.99,25702.0,105.8638,105.9376,105.4785,105.749,25702.0
2022-03-08 10:10:00,129.01,130.62,128.96,130.6,40369.0,105.7654,107.0853,105.7244,107.0689,40369.0
2022-03-08 10:20:00,130.64,130.76,129.48,129.51,39057.0,107.1017,107.2001,106.1507,106.1753,39057.0
2022-03-08 10:30:00,129.48,130.55,129.48,130.45,41170.0,106.1507,107.0279,106.1507,106.946,41170.0
2022-03-08 10:40:00,130.59,131.93,130.53,131.93,37807.0,107.0607,108.1593,107.0116,108.1593,37807.0
2022-03-08 10:50:00,131.86,131.99,131.3,131.64,50835.0,108.1019,108.2085,107.6428,107.9216,50835.0
2022-03-08 11:00:00,131.58,131.82,131.0,131.35,42148.0,107.8724,108.0691,107.3969,107.6838,42148.0
2022-03-08 11:10:00,131.37,131.59,131.24,131.53,92797.0,107.7002,107.8806,107.5936,107.8314,92797.0
2022-03-08 11:20:00,131.59,131.59,131.19,131.2,27132.0,107.8806,107.8806,107.5526,107.5608,27132.0
2022-03-08 11:30:00,131.17,131.24,130.64,131.07,28864.0,107.5362,107.5936,107.1017,107.4543,28864.0
2022-03-08 11:40:00,131.12,131.72,130.92,131.61,25018.0,107.4952,107.9871,107.3313,107.897,25018.0
2022-03-08 11:50:00,131.65,131.75,131.15,131.35,33844.0,107.9298,108.0117,107.5198,107.6838,33844.0
2022-03-08 12:00:00,131.5,131.96,131.21,131.78,26724.0,107.8068,108.1839,107.569,108.0363,26724.0
2022-03-08 12:10:00,131.82,133.44,131.79,133.21,41462.0,108.0691,109.3972,108.0445,109.2087,41462.0
2022-03-08 12:20:00,133.27,133.38,132.52,133.21,30015.0,109.2579,109.348,108.643,109.2087,30015.0
2022-03-08 12:30:00,133.18,133.18,132.7,132.88,56170.0,109.1841,109.1841,108.7906,108.9381,56170.0
2022-03-08 12:40:00,132.84,132.98,132.36,132.69,35357.0,108.9053,109.0201,108.5118,108.7824,35357.0
2022-03-08 12:50:00,132.67,133.17,132.37,132.54,31190.0,108.766,109.1759,108.52,108.6594,31190.0
2022-03-08 13:00:00,132.75,133.61,132.75,133.55,13226.0,108.8316,109.5366,108.8316,109.4874,13226.0
2022-03-08 13:10:00,133.61,133.89,133.48,133.84,25191.0,109.5366,109.7662,109.43,109.7252,25191.0
2022-03-08 13:20:00,133.77,133.77,132.74,132.74,29043.0,109.6678,109.6678,108.8234,108.8234,29043.0
2022-03-08 13:30:00,132.8,132.8,131.9,132.17,25866.0,108.8726,108.8726,108.1347,108.3561,25866.0
2022-03-08 13:40:00,132.17,132.36,131.8,132.02,16218.0,108.3561,108.5118,108.0527,108.2331,16218.0
2022-03-08 13:50:00,132.01,132.19,131.61,131.71,28528.0,108.2249,108.3725,107.897,107.9789,28528.0
2022-03-08 14:00:00,131.67,132.13,131.04,131.97,46594.0,107.9461,108.3233,107.4297,108.1921,46594.0
2022-03-08 14:10:00,131.99,132.05,131.52,131.63,34453.0,108.2085,108.2577,107.8232,107.9134,34453.0
2022-03-08 14:20:00,131.63,132.25,131.27,132.17,29611.0,107.9134,108.4216,107.6182,108.3561,29611.0
2022-03-08 14:30:00,132.16,132.31,131.8,132.04,22152.0,108.3479,108.4708,108.0527,108.2495,22152.0
2022-03-08 14:40:00,132.07,132.96,131.78,132.86,22997.0,108.2741,109.0037,108.0363,108.9217,22997.0
2022-03-08 14:50:00,132.79,132.88,132.28,132.4,27616.0,108.8644,108.9381,108.4462,108.5446,27616.0
2022-03-08 15:00:00,132.47,132.88,132.21,132.67,26125.0,108.602,108.9381,108.3889,108.766,26125.0
2022-03-08 15:10:00,132.7,132.74,132.16,132.3,31905.0,108.7906,108.8234,108.3479,108.4626,31905.0
2022-03-08 15:20:00,132.32,132.36,131.67,131.71,50730.0,108.479,108.5118,107.9461,107.9789,50730.0
2022-03-08 15:30:00,131.67,131.91,131.4,131.8,93819.0,107.9461,108.1429,107.7248,108.0527,93819.0
2022-03-08 15:40:00,131.91,132.03,131.25,131.36,43165.0,108.1429,108.2413,107.6018,107.692,43165.0
2022-03-08 15:50:00,131.31,132.1,131.31,131.46,183470.0,107.651,108.2987,107.651,107.774,183470.0
2022-03-09 09:30:00,133.4,134.93,132.98,134.43,52225.0,110.7256,111.9956,110.377,111.5805,52225.0
2022-03-09 09:40:00,134.45,135.32,134.21,135.1,28410.0,111.5972,112.3193,111.3979,112.1367,28410.0
2022-03-09 09:50:00,135.31,135.31,134.16,134.4,16817.0,112.311,112.311,111.3564,111.5556,16817.0
2022-03-09 10:00:00,134.59,134.89,134.25,134.33,12448.0,111.7134,111.9624,111.4311,111.4975,12448.0
2022-03-09 10:10:00,134.32,134.8,134.02,134.42,22548.0,111.4892,111.8877,111.2402,111.5722,22548.0
2022-03-09 10:20:00,134.37,134.55,134.06,134.46,13583.0,111.5307,111.6802,111.2734,111.6055,13583.0
2022-03-09 10:30:00,134.45,134.98,134.27,134.92,16038.0,111.5972,112.0371,111.4477,111.9873,16038.0
2022-03-09 10:40:00,134.93,134.98,134.33,134.48,11184.0,111.9956,112.0371,111.4975,111.6221,11184.0
2022-03-09 10:50:00,134.56,134.68,134.33,134.57,9765.0,111.6885,111.7881,111.4975,111.6968,9765.0
2022-03-09 11:00:00,134.56,134.62,134.1,134.18,15512.0,111.6885,111.7383,111.3066,111.373,15512.0
2022-03-09 11:10:00,134.13,134.13,133.56,133.92,10817.0,111.3315,111.3315,110.8584,111.1572,10817.0
2022-03-09 11:20:00,134.01,134.09,133.88,133.9,7848.0,111.2319,111.2983,111.124,111.1406,7848.0
2022-03-09 11:30:00,133.91,134.71,133.9,134.6,17183.0,111.1489,111.813,111.1406,111.7217,17183.0
2022-03-09 11:40:00,134.65,134.7,134.49,134.59,8859.0,111.7632,111.8047,111.6304,111.7134,8859.0
2022-03-09 11:50:00,134.51,134.6,134.4,134.49,10374.0,111.647,111.7217,111.5556,111.6304,10374.0
2022-03-09 12:00:00,134.5,134.7,134.46,134.55,12487.0,111.6387,111.8047,111.6055,111.6802,12487.0
2022-03-09 12:10:00,134.57,134.72,134.46,134.69,15894.0,111.6968,111.8213,111.6055,111.7964,15894.0
2022-03-09 12:20:00,134.67,134.98,134.55,134.93,21900.0,111.7798,112.0371,111.6802,111.9956,21900.0
2022-03-09 12:30:00,134.95,135.0,134.67,135.0,15651.0,112.0122,112.0537,111.7798,112.0537,15651.0
2022-03-09 12:40:00,134.97,135.01,134.75,134.85,24180.0,112.0288,112.062,111.8462,111.9292,24180.0
2022-03-09 12:50:00,134.85,134.86,134.14,134.21,20964.0,111.9292,111.9375,111.3398,111.3979,20964.0
2022-03-09 13:00:00,134.18,134.18,133.33,133.34,31498.0,111.373,111.373,110.6675,110.6758,31498.0
2022-03-09 13:10:00,133.34,134.38,133.31,134.24,37478.0,110.6758,111.539,110.6509,111.4228,37478.0
2022-03-09 13:20:00,134.34,134.46,134.21,134.31,4971.0,111.5058,111.6055,111.3979,111.4809,4971.0
2022-03-09 13:30:00,134.4,134.4,133.87,133.91,8209.0,111.5556,111.5556,111.1157,111.1489,8209.0
2022-03-09 13:40:00,133.97,134.1,133.43,133.52,14843.0,111.1987,111.3066,110.7505,110.8252,14843.0
2022-03-09 13:50:00,133.47,133.69,133.36,133.64,12841.0,110.7837,110.9663,110.6924,110.9248,12841.0
2022-03-09 14:00:00,133.66,134.16,133.64,133.68,10256.0,110.9414,111.3564,110.9248,110.958,10256.0
2022-03-09 14:10:00,133.72,134.09,133.66,133.99,20044.0,110.9912,111.2983,110.9414,111.2153,20044.0
2022-03-09 14:20:00,134.06,134.28,133.65,133.72,10608.0,111.2734,111.456,110.9331,110.9912,10608.0
2022-03-09 14:30:00,133.81,134.14,133.81,133.92,7228.0,111.0659,111.3398,111.0659,111.1572,7228.0
2022-03-09 14:40:00,133.88,134.08,133.74,133.82,9803.0,111.124,111.29,111.0078,111.0742,9803.0
2022-03-09 14:50:00,133.82,134.1,133.7,133.72,8511.0,111.0742,111.3066,110.9746,110.9912,8511.0
2022-03-09 15:00:00,133.79,134.08,133.74,134.03,15155.0,111.0493,111.29,111.0078,111.2485,15155.0
2022-03-09 15:10:00,134.03,134.1,133.77,133.83,22983.0,111.2485,111.3066,111.0327,111.0825,22983.0
2022-03-09 15:20:00,133.84,133.99,133.74,133.86,8871.0,111.0908,111.2153,111.0078,111.1074,8871.0
2022-03-09 15:30:00,133.87,133.99,133.49,133.5,28785.0,111.1157,111.2153,110.8003,110.8086,28785.0
2022-03-09 15:40:00,133.47,133.67,133.16,133.23,43566.0,110.7837,110.9497,110.5264,110.5845,43566.0
2022-03-09 15:50:00,133.3,133.48,132.44,132.61,119119.0,110.6426,110.792,109.9288,110.0699,119119.0
2022-03-10 09:30:00,130.02,130.96,129.47,130.8,47664.0,107.9201,108.7004,107.4636,108.5676,47664.0
2022-03-10 09:40:00,130.71,131.15,130.6,130.77,17303.0,108.4928,108.8581,108.4015,108.5427,17303.0
2022-03-10 09:50:00,130.83,131.74,130.71,131.37,16850.0,108.5925,109.3478,108.4928,109.0407,16850.0
2022-03-10 10:00:00,131.42,131.63,131.14,131.26,11723.0,109.0822,109.2565,108.8498,108.9494,11723.0
2022-03-10 10:10:00,131.28,132.33,131.28,132.16,23620.0,108.966,109.8375,108.966,109.6964,23620.0
2022-03-10 10:20:00,132.18,132.5,132.08,132.13,27254.0,109.713,109.9786,109.63,109.6715,27254.0
2022-03-10 10:30:00,132.12,132.25,131.3,131.69,23260.0,109.6632,109.7711,108.9826,109.3063,23260.0
2022-03-10 10:40:00,131.74,132.0,131.65,131.92,16891.0,109.3478,109.5636,109.2731,109.4972,16891.0
2022-03-10 10:50:00,131.88,131.88,130.53,130.62,12532.0,109.464,109.464,108.3434,108.4181,12532.0
2022-03-10 11:00:00,130.69,130.84,130.37,130.67,24700.0,108.4762,108.6008,108.2106,108.4596,24700.0
2022-03-10 11:10:00,130.63,131.12,130.62,131.04,13098.0,108.4264,108.8332,108.4181,108.7668,13098.0
2022-03-10 11:20:00,131.01,131.18,130.63,130.73,15147.0,108.7419,108.883,108.4264,108.5094,15147.0
2022-03-10 11:30:00,130.88,131.08,130.81,130.86,19042.0,108.634,108.8,108.5759,108.6174,19042.0
2022-03-10 11:40:00,130.94,131.01,130.72,130.74,23161.0,108.6838,108.7419,108.5011,108.5177,23161.0
2022-03-10 11:50:00,130.75,130.77,130.5,130.7,26979.0,108.526,108.5427,108.3185,108.4845,26979.0
2022-03-10 12:00:00,130.68,130.97,130.48,130.8,28205.0,108.4679,108.7087,108.3019,108.5676,28205.0
2022-03-10 12:10:00,130.89,131.12,130.78,131.08,11597.0,108.6423,108.8332,108.551,108.8,11597.0
2022-03-10 12:20:00,131.2,131.52,131.2,131.2,8609.0,108.8996,109.1652,108.8996,108.8996,8609.0
2022-03-10 12:30:00,131.12,131.12,130.73,130.8,9880.0,108.8332,108.8332,108.5094,108.5676,9880.0
2022-03-10 12:40:00,130.79,130.95,130.68,130.92,10223.0,108.5593,108.6921,108.4679,108.6672,10223.0
2022-03-10 12:50:00,130.92,131.02,130.52,130.55,19722.0,108.6672,108.7502,108.3351,108.36,19722.0
2022-03-10 13:00:00,130.51,130.68,130.19,130.64,15574.0,108.3268,108.4679,108.0612,108.4347,15574.0
2022-03-10 13:10:00,130.64,130.91,130.57,130.8,14366.0,108.4347,108.6589,108.3766,108.5676,14366.0
2022-03-10 13:20:00,130.78,130.83,130.28,130.28,8890.0,108.551,108.5925,108.1359,108.1359,8890.0
2022-03-10 13:30:00,130.29,130.44,130.16,130.21,15679.0,108.1442,108.2687,108.0363,108.0778,15679.0
2022-03-10 13:40:00,130.21,130.97,130.18,130.95,16142.0,108.0778,108.7087,108.0529,108.6921,16142.0
2022-03-10 13:50:00,130.97,130.97,130.66,130.73,16503.0,108.7087,108.7087,108.4513,108.5094,16503.0
2022-03-10 14:00:00,130.75,131.33,130.75,130.99,15519.0,108.526,109.0075,108.526,108.7253,15519.0
2022-03-10 14:10:00,130.98,131.45,130.91,131.34,8047.0,108.717,109.1071,108.6589,109.0158,8047.0
2022-03-10 14:20:00,131.33,131.38,131.02,131.27,11919.0,109.0075,109.049,108.7502,108.9577,11919.0
2022-03-10 14:30:00,131.28,131.78,131.27,131.65,16021.0,108.966,109.381,108.9577,109.2731,16021.0
2022-03-10 14:40:00,131.69,132.1,131.65,132.1,15517.0,109.3063,109.6466,109.2731,109.6466,15517.0
2022-03-10 14:50:00,132.15,132.27,132.08,132.09,15021.0,109.6881,109.7877,109.63,109.6383,15021.0
2022-03-10 15:00:00,132.13,132.13,131.47,131.8,23493.0,109.6715,109.6715,109.1237,109.3976,23493.0
2022-03-10 15:10:00,131.83,132.05,131.78,131.92,21352.0,109.4225,109.6051,109.381,109.4972,21352.0
2022-03-10 15:20:00,131.89,132.11,131.61,132.1,18883.0,109.4723,109.6549,109.2399,109.6466,18883.0
2022-03-10 15:30:00,132.15,132.2,131.77,131.88,31486.0,109.6881,109.7296,109.3727,109.464,31486.0
2022-03-10 15:40:00,132.0,132.35,132.0,132.2,23544.0,109.5636,109.8541,109.5636,109.7296,23544.0
2022-03-10 15:50:00,132.27,132.93,132.27,132.56,116092.0,109.7877,110.3355,109.7877,110.0284,116092.0
2022-03-11 09:30:00,134.01,134.09,133.09,133.17,32423.0,111.2319,111.2983,110.4683,110.5347,32423.0
2022-03-11 09:40:00,132.94,132.94,131.74,132.17,36551.0,110.3438,110.3438,109.3478,109.7047,36551.0
2022-03-11 09:50:00,132.19,132.45,131.61,131.81,13404.0,109.7213,109.9371,109.2399,109.4059,13404.0
2022-03-11 10:00:00,131.86,131.86,130.77,130.86,33975.0,109.4474,109.4474,108.5427,108.6174,33975.0
2022-03-11 10:10:00,130.91,131.71,130.91,131.42,28867.0,108.6589,109.3229,108.6589,109.0822,28867.0
2022-03-11 10:20:00,131.44,131.44,130.85,131.09,16018.0,109.0988,109.0988,108.6091,108.8083,16018.0
2022-03-11 10:30:00,130.95,131.03,130.32,130.84,18191.0,108.6921,108.7585,108.1691,108.6008,18191.0
2022-03-11 10:40:00,130.82,131.12,130.57,130.89,24775.0,108.5842,108.8332,108.3766,108.6423,24775.0
2022-03-11 10:50:00,130.88,131.56,130.88,131.56,17287.0,108.634,109.1984,108.634,109.1984,17287.0
2022-03-11 11:00:00,131.51,131.69,131.24,131.69,13025.0,109.1569,109.3063,108.9328,109.3063,13025.0
2022-03-11 11:10:00,131.61,131.63,131.06,131.5,19909.0,109.2399,109.2565,108.7834,109.1486,19909.0
2022-03-11 11:20:00,131.5,131.64,131.28,131.34,23118.0,109.1486,109.2648,108.966,109.0158,23118.0
2022-03-11 11:30:00,131.38,131.67,131.28,131.61,8648.0,109.049,109.2897,108.966,109.2399,8648.0
2022-03-11 11:40:00,131.59,131.65,131.2,131.2,11856.0,109.2233,109.2731,108.8996,108.8996,11856.0
2022-03-11 11:50:00,131.12,131.61,130.72,130.83,21328.0,108.8332,109.2399,108.5011,108.5925,21328.0
2022-03-11 12:00:00,130.82,131.17,130.82,130.92,11699.0,108.5842,108.8747,108.5842,108.6672,11699.0
2022-03-11 12:10:00,130.97,131.45,130.97,131.4,15709.0,108.7087,109.1071,108.7087,109.0656,15709.0
2022-03-11 12:20:00,131.5,131.65,131.23,131.25,41913.0,109.1486,109.2731,108.9245,108.9411,41913.0
2022-03-11 12:30:00,131.29,131.66,131.27,131.33,16538.0,108.9743,109.2814,108.9577,109.0075,16538.0
2022-03-11 12:40:00,131.3,131.49,130.98,131.35,10855.0,108.9826,109.1403,108.717,109.0241,10855.0
2022-03-11 12:50:00,131.37,131.37,131.11,131.24,11454.0,109.0407,109.0407,108.8249,108.9328,11454.0
2022-03-11 13:00:00,131.23,131.4,130.86,130.92,20272.0,108.9245,109.0656,108.6174,108.6672,20272.0
2022-03-11 13:10:00,130.94,131.34,130.94,131.34,10487.0,108.6838,109.0158,108.6838,109.0158,10487.0
2022-03-11 13:20:00,131.34,131.43,131.26,131.34,11454.0,109.0158,109.0905,108.9494,109.0158,11454.0
2022-03-11 13:30:00,131.38,131.42,131.11,131.16,13103.0,109.049,109.0822,108.8249,108.8664,13103.0
2022-03-11 13:40:00,131.17,131.3,131.1,131.2,19483.0,108.8747,108.9826,108.8166,108.8996,19483.0
2022-03-11 13:50:00,131.26,131.31,130.83,130.83,19586.0,108.9494,108.9909,108.5925,108.5925,19586.0
2022-03-11 14:00:00,130.82,131.35,130.75,131.26,9563.0,108.5842,109.0241,108.526,108.9494,9563.0
2022-03-11 14:10:00,131.25,131.41,130.98,130.98,14433.0,108.9411,109.0739,108.717,108.717,14433.0
2022-03-11 14:20:00,131.01,131.1,130.71,131.02,22752.0,108.7419,108.8166,108.4928,108.7502,22752.0
2022-03-11 14:30:00,130.99,131.05,130.78,130.79,23089.0,108.7253,108.7751,108.551,108.5593,23089.0
2022-03-11 14:40:00,130.77,130.77,130.39,130.62,19383.0,108.5427,108.5427,108.2272,108.4181,19383.0
2022-03-11 14:50:00,130.64,130.71,130.36,130.6,19480.0,108.4347,108.4928,108.2023,108.4015,19480.0
2022-03-11 15:00:00,130.53,130.59,130.18,130.19,20290.0,108.3434,108.3932,108.0529,108.0612,20290.0
2022-03-11 15:10:00,130.21,130.5,130.2,130.47,15481.0,108.0778,108.3185,108.0695,108.2936,15481.0
2022-03-11 15:20:00,130.43,130.73,130.35,130.36,28637.0,108.2604,108.5094,108.194,108.2023,28637.0
2022-03-11 15:30:00,130.34,130.35,130.0,130.03,107169.0,108.1857,108.194,107.9035,107.9284,107169.0
2022-03-11 15:40:00,130.02,130.18,130.0,130.07,94082.0,107.9201,108.0529,107.9035,107.9616,94082.0
2022-03-11 15:50:00,130.04,130.22,130.0,130.08,191581.0,107.9367,108.0861,107.9035,107.9699,191581.0
2022-03-14 09:30:00,131.13,131.88,129.75,129.91,182464.0,108.8415,109.464,107.696,107.8288,182464.0
2022-03-14 09:40:00,129.9,131.12,129.78,130.94,26061.0,107.8205,108.8332,107.7209,108.6838,26061.0
2022-03-14 09:50:00,130.89,131.1,129.67,130.1,38414.0,108.6423,108.8166,107.6296,107.9865,38414.0
2022-03-14 10:00:00,129.95,131.85,129.87,131.77,33182.0,107.862,109.4391,107.7956,109.3727,33182.0
2022-03-14 10:10:00,131.77,132.45,131.76,132.38,32767.0,109.3727,109.9371,109.3644,109.879,32767.0
2022-03-14 10:20:00,132.44,132.55,131.77,131.85,27918.0,109.9288,110.0201,109.3727,109.4391,27918.0
2022-03-14 10:30:00,131.9,132.13,131.53,132.02,20371.0,109.4806,109.6715,109.1735,109.5802,20371.0
2022-03-14 10:40:00,131.99,132.29,131.79,132.04,32705.0,109.5553,109.8043,109.3893,109.5968,32705.0
2022-03-14 10:50:00,132.08,132.34,131.74,132.01,27441.0,109.63,109.8458,109.3478,109.5719,27441.0
2022-03-14 11:00:00,132.03,132.11,131.27,131.35,23747.0,109.5885,109.6549,108.9577,109.0241,23747.0
2022-03-14 11:10:00,131.39,131.46,130.96,131.45,17506.0,109.0573,109.1154,108.7004,109.1071,17506.0
2022-03-14 11:20:00,131.41,131.44,131.01,131.11,12713.0,109.0739,109.0988,108.7419,108.8249,12713.0
2022-03-14 11:30:00,131.1,131.15,130.82,131.09,18194.0,108.8166,108.8581,108.5842,108.8083,18194.0
2022-03-14 11:40:00,131.11,131.14,130.26,130.26,15279.0,108.8249,108.8498,108.1193,108.1193,15279.0
2022-03-14 11:50:00,130.21,130.48,130.0,130.09,14128.0,108.0778,108.3019,107.9035,107.9782,14128.0
2022-03-14 12:00:00,130.01,130.05,129.55,129.67,15885.0,107.9118,107.945,107.53,107.6296,15885.0
2022-03-14 12:10:00,129.66,129.87,129.6,129.79,37312.0,107.6213,107.7956,107.5715,107.7292,37312.0
2022-03-14 12:20:00,129.84,129.88,129.63,129.79,12368.0,107.7707,107.8039,107.5964,107.7292,12368.0
2022-03-14 12:30:00,129.73,129.8,129.29,129.58,13336.0,107.6794,107.7375,107.3142,107.5549,13336.0
2022-03-14 12:40:00,129.56,129.59,128.91,129.04,21898.0,107.5383,107.5632,106.9988,107.1067,21898.0
2022-03-14 12:50:00,129.05,129.17,128.4,128.41,37254.0,107.115,107.2146,106.5755,106.5838,37254.0
2022-03-14 13:00:00,128.42,128.47,128.1,128.1,27591.0,106.5921,106.6336,106.3265,106.3265,27591.0
2022-03-14 13:10:00,128.09,128.19,127.77,128.03,83889.0,106.3182,106.4012,106.0526,106.2684,83889.0
2022-03-14 13:20:00,128.0,128.09,127.84,127.85,26309.0,106.2435,106.3182,106.1107,106.119,26309.0
2022-03-14 13:30:00,127.92,128.07,127.4,127.8,37935.0,106.1771,106.3016,105.7455,106.0775,37935.0
2022-03-14 13:40:00,127.87,128.04,127.42,127.46,15622.0,106.1356,106.2767,105.7621,105.7953,15622.0
2022-03-14 13:50:00,127.49,127.73,126.88,126.96,29177.0,105.8202,106.0194,105.3138,105.3802,29177.0
2022-03-14 14:00:00,126.95,127.4,126.76,127.3,25712.0,105.3719,105.7455,105.2142,105.6625,25712.0
2022-03-14 14:10:00,127.31,127.72,127.26,127.67,34928.0,105.6708,106.0111,105.6293,105.9696,34928.0
2022-03-14 14:20:00,127.74,128.03,127.69,128.03,33673.0,106.0277,106.2684,105.9862,106.2684,33673.0
2022-03-14 14:30:00,128.01,128.29,127.93,128.22,20328.0,106.2518,106.4842,106.1854,106.4261,20328.0
2022-03-14 14:40:00,128.27,128.36,127.87,128.01,30027.0,106.4676,106.5423,106.1356,106.2518,30027.0
2022-03-14 14:50:00,128.01,128.68,128.0,128.65,19603.0,106.2518,106.8079,106.2435,106.783,19603.0
2022-03-14 15:00:00,128.66,129.05,128.26,128.34,49604.0,106.7913,107.115,106.4593,106.5257,49604.0
2022-03-14 15:10:00,128.37,128.81,128.33,128.59,21976.0,106.5506,106.9158,106.5174,106.7332,21976.0
2022-03-14 15:20:00,128.5,128.63,128.3,128.31,21039.0,106.6585,106.7664,106.4925,106.5008,21039.0
2022-03-14 15:30:00,128.27,128.35,127.89,128.02,32556.0,106.4676,106.534,106.1522,106.2601,32556.0
2022-03-14 15:40:00,127.99,128.33,127.96,128.09,46429.0,106.2352,106.5174,106.2103,106.3182,46429.0
2022-03-14 15:50:00,127.98,128.26,127.9,128.2,164500.0,106.2269,106.4593,106.1605,106.4095,164500.0
2022-03-15 09:30:00,128.6,130.03,128.51,129.1,51728.0,106.7415,107.9284,106.6668,107.1565,51728.0
2022-03-15 09:40:00,129.27,129.42,128.32,128.77,16807.0,107.2976,107.4221,106.5091,106.8826,16807.0
2022-03-15 09:50:00,128.71,129.06,128.31,128.88,18682.0,106.8328,107.1233,106.5008,106.9739,18682.0
2022-03-15 10:00:00,128.99,129.37,128.29,128.29,23503.0,107.0652,107.3806,106.4842,106.4842,23503.0
2022-03-15 10:10:00,128.35,128.52,127.83,128.48,22027.0,106.534,106.6751,106.1024,106.6419,22027.0
2022-03-15 10:20:00,128.53,129.14,128.42,129.12,19657.0,106.6834,107.1897,106.5921,107.1731,19657.0
2022-03-15 10:30:00,129.14,129.27,128.41,128.62,24249.0,107.1897,107.2976,106.5838,106.7581,24249.0
2022-03-15 10:40:00,128.65,129.36,128.65,129.22,25644.0,106.783,107.3723,106.783,107.2561,25644.0
2022-03-15 10:50:00,129.22,129.23,128.71,128.72,17305.0,107.2561,107.2644,106.8328,106.8411,17305.0
2022-03-15 11:00:00,128.61,128.68,128.09,128.23,17570.0,106.7498,106.8079,106.3182,106.4344,17570.0
2022-03-15 11:10:00,128.28,128.3,127.61,127.73,15004.0,106.4759,106.4925,105.9198,106.0194,15004.0
2022-03-15 11:20:00,127.71,127.97,127.45,127.97,13759.0,106.0028,106.2186,105.787,106.2186,13759.0
2022-03-15 11:30:00,127.89,128.3,127.7,128.16,20331.0,106.1522,106.4925,105.9945,106.3763,20331.0
2022-03-15 11:40:00,128.16,128.16,127.74,127.97,14993.0,106.3763,106.3763,106.0277,106.2186,14993.0
2022-03-15 11:50:00,127.96,127.97,127.14,127.38,11862.0,106.2103,106.2186,105.5297,105.7289,11862.0
2022-03-15 12:00:00,127.32,127.64,127.25,127.49,18585.0,105.6791,105.9447,105.621,105.8202,18585.0
2022-03-15 12:10:00,127.47,127.87,127.37,127.8,8246.0,105.8036,106.1356,105.7206,106.0775,8246.0
2022-03-15 12:20:00,127.89,127.92,127.47,127.81,16523.0,106.1522,106.1771,105.8036,106.0858,16523.0
2022-03-15 12:30:00,127.82,128.09,127.81,128.01,14789.0,106.0941,106.3182,106.0858,106.2518,14789.0
2022-03-15 12:40:00,128.03,128.11,127.56,127.66,21403.0,106.2684,106.3348,105.8783,105.9613,21403.0
2022-03-15 12:50:00,127.65,127.8,127.34,127.75,24415.0,105.953,106.0775,105.6957,106.036,24415.0
2022-03-15 13:00:00,127.73,127.94,127.47,127.59,20692.0,106.0194,106.1937,105.8036,105.9032,20692.0
2022-03-15 13:10:00,127.57,127.74,127.44,127.52,14329.0,105.8866,106.0277,105.7787,105.8451,14329.0
2022-03-15 13:20:00,127.57,127.75,127.16,127.25,20965.0,105.8866,106.036,105.5463,105.621,20965.0
2022-03-15 13:30:00,127.19,127.65,127.03,127.55,33713.0,105.5712,105.953,105.4383,105.87,33713.0
2022-03-15 13:40:00,127.59,127.81,127.5,127.75,16655.0,105.9032,106.0858,105.8285,106.036,16655.0
2022-03-15 13:50:00,127.82,128.23,127.81,128.19,18615.0,106.0941,106.4344,106.0858,106.4012,18615.0
2022-03-15 14:00:00,128.17,128.32,127.78,128.11,14008.0,106.3846,106.5091,106.0609,106.3348,14008.0
2022-03-15 14:10:00,128.16,128.17,127.66,127.8,31087.0,106.3763,106.3846,105.9613,106.0775,31087.0
2022-03-15 14:20:00,127.82,127.98,127.65,127.8,35791.0,106.0941,106.2269,105.953,106.0775,35791.0
2022-03-15 14:30:00,127.67,127.75,127.42,127.61,38185.0,105.9696,106.036,105.7621,105.9198,38185.0
2022-03-15 14:40:00,127.61,128.0,127.6,127.95,26168.0,105.9198,106.2435,105.9115,106.202,26168.0
2022-03-15 14:50:00,127.95,128.52,127.95,128.52,18399.0,106.202,106.6751,106.202,106.6751,18399.0
2022-03-15 15:00:00,128.49,128.59,128.18,128.34,24105.0,106.6502,106.7332,106.3929,106.5257,24105.0
2022-03-15 15:10:00,128.39,128.93,128.39,128.84,20899.0,106.5672,107.0154,106.5672,106.9407,20899.0
2022-03-15 15:20:00,128.87,129.15,128.68,128.74,31578.0,106.9656,107.198,106.8079,106.8577,31578.0
2022-03-15 15:30:00,128.76,129.13,128.76,128.93,46861.0,106.8743,107.1814,106.8743,107.0154,46861.0
2022-03-15 15:40:00,128.98,129.03,128.69,128.94,44208.0,107.0569,107.0984,106.8162,107.0237,44208.0
2022-03-15 15:50:00,128.96,129.21,128.66,128.93,144208.0,107.0403,107.2478,106.7913,107.0154,144208.0
2022-03-16 09:30:00,131.14,131.49,130.66,130.9,62659.0,108.8498,109.1403,108.4513,108.6506,62659.0
2022-03-16 09:40:00,130.97,131.59,130.89,131.17,50375.0,108.7087,109.2233,108.6423,108.8747,50375.0
2022-03-16 09:50:00,131.19,131.63,131.06,131.28,52201.0,108.8913,109.2565,108.7834,108.966,52201.0
2022-03-16 10:00:00,131.29,131.64,130.91,130.96,40336.0,108.9743,109.2648,108.6589,108.7004,40336.0
2022-03-16 10:10:00,130.91,132.3,130.88,132.2,43566.0,108.6589,109.8126,108.634,109.7296,43566.0
2022-03-16 10:20:00,132.14,132.46,132.11,132.14,63720.0,109.6798,109.9454,109.6549,109.6798,63720.0
2022-03-16 10:30:00,132.21,132.33,131.22,131.53,46079.0,109.7379,109.8375,108.9162,109.1735,46079.0
2022-03-16 10:40:00,131.58,131.61,130.44,130.56,44945.0,109.215,109.2399,108.2687,108.3683,44945.0
2022-03-16 10:50:00,130.58,131.07,130.51,131.01,32126.0,108.3849,108.7917,108.3268,108.7419,32126.0
2022-03-16 11:00:00,131.08,131.09,130.68,130.94,23087.0,108.8,108.8083,108.4679,108.6838,23087.0
2022-03-16 11:10:00,130.98,131.11,130.08,130.15,13804.0,108.717,108.8249,107.9699,108.028,13804.0
2022-03-16 11:20:00,130.18,130.76,130.08,130.76,19756.0,108.0529,108.5344,107.9699,108.5344,19756.0
2022-03-16 11:30:00,130.68,131.03,130.63,130.74,19560.0,108.4679,108.7585,108.4264,108.5177,19560.0
2022-03-16 11:40:00,130.78,131.08,130.51,131.04,16639.0,108.551,108.8,108.3268,108.7668,16639.0
2022-03-16 11:50:00,131.03,131.5,130.95,131.48,16465.0,108.7585,109.1486,108.6921,109.132,16465.0
2022-03-16 12:00:00,131.47,131.52,131.12,131.4,13735.0,109.1237,109.1652,108.8332,109.0656,13735.0
2022-03-16 12:10:00,131.41,131.55,131.33,131.33,10944.0,109.0739,109.1901,109.0075,109.0075,10944.0
2022-03-16 12:20:00,131.29,131.52,131.0,131.06,14573.0,108.9743,109.1652,108.7336,108.7834,14573.0
2022-03-16 12:30:00,131.11,131.29,131.01,131.06,12164.0,108.8249,108.9743,108.7419,108.7834,12164.0
2022-03-16 12:40:00,131.04,131.37,130.53,130.61,27022.0,108.7668,109.0407,108.3434,108.4098,27022.0
2022-03-16 12:50:00,130.72,130.87,130.67,130.81,8562.0,108.5011,108.6257,108.4596,108.5759,8562.0
2022-03-16 13:00:00,130.87,131.01,130.54,130.61,9225.0,108.6257,108.7419,108.3517,108.4098,9225.0
2022-03-16 13:10:00,130.56,130.62,130.42,130.51,8159.0,108.3683,108.4181,108.2521,108.3268,8159.0
2022-03-16 13:20:00,130.51,130.73,130.38,130.45,10887.0,108.3268,108.5094,108.2189,108.277,10887.0
2022-03-16 13:30:00,130.47,130.71,130.45,130.46,13293.0,108.2936,108.4928,108.277,108.2853,13293.0
2022-03-16 13:40:00,130.44,130.71,130.17,130.71,15489.0,108.2687,108.4928,108.0446,108.4928,15489.0
2022-03-16 13:50:00,130.64,130.99,130.5,130.58,15033.0,108.4347,108.7253,108.3185,108.3849,15033.0
2022-03-16 14:00:00,130.55,130.84,129.73,129.74,18601.0,108.36,108.6008,107.6794,107.6877,18601.0
2022-03-16 14:10:00,129.74,130.03,129.24,130.0,51946.0,107.6877,107.9284,107.2727,107.9035,51946.0
2022-03-16 14:20:00,130.03,130.12,128.69,128.69,24906.0,107.9284,108.0031,106.8162,106.8162,24906.0
2022-03-16 14:30:00,128.71,129.43,128.29,129.43,29435.0,106.8328,107.4304,106.4842,107.4304,29435.0
2022-03-16 14:40:00,129.48,130.29,129.46,130.08,31608.0,107.4719,108.1442,107.4553,107.9699,31608.0
2022-03-16 14:50:00,130.02,130.6,129.92,130.19,39122.0,107.9201,108.4015,107.8371,108.0612,39122.0
2022-03-16 15:00:00,130.22,130.7,129.98,130.32,42929.0,108.0861,108.4845,107.8869,108.1691,42929.0
2022-03-16 15:10:00,130.48,131.02,130.37,131.01,24298.0,108.3019,108.7502,108.2106,108.7419,24298.0
2022-03-16 15:20:00,131.07,131.26,130.98,131.13,21649.0,108.7917,108.9494,108.717,108.8415,21649.0
2022-03-16 15:30:00,131.06,131.14,130.66,130.92,22360.0,108.7834,108.8498,108.4513,108.6672,22360.0
2022-03-16 15:40:00,130.97,131.47,130.88,131.26,58710.0,108.7087,109.1237,108.634,108.9494,58710.0
2022-03-16 15:50:00,131.22,131.5,131.04,131.39,178359.0,108.9162,109.1486,108.7668,109.0573,178359.0
2022-03-17 09:30:00,130.49,130.78,129.99,130.61,29865.0,108.3102,108.551,107.8952,108.4098,29865.0
2022-03-17 09:40:00,130.65,131.23,130.07,130.12,23236.0,108.443,108.9245,107.9616,108.0031,23236.0
2022-03-17 09:50:00,130.24,131.08,130.14,131.07,26602.0,108.1027,108.8,108.0197,108.7917,26602.0
2022-03-17 10:00:00,131.18,131.2,130.68,130.84,18722.0,108.883,108.8996,108.4679,108.6008,18722.0
2022-03-17 10:10:00,130.8,130.8,129.94,130.15,35283.0,108.5676,108.5676,107.8537,108.028,35283.0
2022-03-17 10:20:00,130.11,130.96,130.08,130.92,12390.0,107.9948,108.7004,107.9699,108.6672,12390.0
2022-03-17 10:30:00,130.95,130.95,130.56,130.85,22014.0,108.6921,108.6921,108.3683,108.6091,22014.0
2022-03-17 10:40:00,130.81,130.87,130.19,130.41,20606.0,108.5759,108.6257,108.0612,108.2438,20606.0
2022-03-17 10:50:00,130.43,130.63,130.1,130.59,18229.0,108.2604,108.4264,107.9865,108.3932,18229.0
2022-03-17 11:00:00,130.56,131.1,130.4,131.1,17455.0,108.3683,108.8166,108.2355,108.8166,17455.0
2022-03-17 11:10:00,131.06,131.1,130.8,130.9,17781.0,108.7834,108.8166,108.5676,108.6506,17781.0
2022-03-17 11:20:00,130.91,131.07,130.9,130.95,14465.0,108.6589,108.7917,108.6506,108.6921,14465.0
2022-03-17 11:30:00,130.91,131.35,130.79,131.31,30043.0,108.6589,109.0241,108.5593,108.9909,30043.0
2022-03-17 11:40:00,131.35,131.48,130.96,130.97,22581.0,109.0241,109.132,108.7004,108.7087,22581.0
2022-03-17 11:50:00,130.84,131.4,130.84,131.26,17321.0,108.6008,109.0656,108.6008,108.9494,17321.0
2022-03-17 12:00:00,131.33,131.4,131.18,131.23,25962.0,109.0075,109.0656,108.883,108.9245,25962.0
2022-03-17 12:10:00,131.25,131.66,131.18,131.64,15931.0,108.9411,109.2814,108.883,109.2648,15931.0
2022-03-17 12:20:00,131.67,131.81,131.51,131.54,18476.0,109.2897,109.4059,109.1569,109.1818,18476.0
2022-03-17 12:30:00,131.57,131.72,131.47,131.64,12020.0,109.2067,109.3312,109.1237,109.2648,12020.0
2022-03-17 12:40:00,131.64,131.69,131.5,131.56,16249.0,109.2648,109.3063,109.1486,109.1984,16249.0
2022-03-17 12:50:00,131.61,131.88,131.58,131.87,11125.0,109.2399,109.464,109.215,109.4557,11125.0
2022-03-17 13:00:00,131.8,131.8,131.41,131.51,20476.0,109.3976,109.3976,109.0739,109.1569,20476.0
2022-03-17 13:10:00,131.53,131.65,131.4,131.63,13368.0,109.1735,109.2731,109.0656,109.2565,13368.0
2022-03-17 13:20:00,131.63,132.05,131.6,131.98,23913.0,109.2565,109.6051,109.2316,109.547,23913.0
2022-03-17 13:30:00,132.01,132.26,131.96,132.09,15514.0,109.5719,109.7794,109.5304,109.6383,15514.0
2022-03-17 13:40:00,132.1,132.37,132.07,132.35,21818.0,109.6466,109.8707,109.6217,109.8541,21818.0
2022-03-17 13:50:00,132.27,132.41,132.24,132.33,12724.0,109.7877,109.9039,109.7628,109.8375,12724.0
2022-03-17 14:00:00,132.34,132.35,131.91,132.04,22953.0,109.8458,109.8541,109.4889,109.5968,22953.0
2022-03-17 14:10:00,132.05,132.23,131.88,132.23,10529.0,109.6051,109.7545,109.464,109.7545,10529.0
2022-03-17 14:20:00,132.26,132.26,131.83,131.86,20066.0,109.7794,109.7794,109.4225,109.4474,20066.0
2022-03-17 14:30:00,131.9,132.05,131.87,131.91,15839.0,109.4806,109.6051,109.4557,109.4889,15839.0
2022-03-17 14:40:00,131.92,131.92,131.76,131.88,13400.0,109.4972,109.4972,109.3644,109.464,13400.0
2022-03-17 14:50:00,131.9,132.0,131.81,131.92,14311.0,109.4806,109.5636,109.4059,109.4972,14311.0
2022-03-17 15:00:00,131.94,131.99,131.62,131.62,25831.0,109.5138,109.5553,109.2482,109.2482,25831.0
2022-03-17 15:10:00,131.63,131.63,131.31,131.47,15582.0,109.2565,109.2565,108.9909,109.1237,15582.0
2022-03-17 15:20:00,131.46,131.47,131.25,131.39,22293.0,109.1154,109.1237,108.9411,109.0573,22293.0
2022-03-17 15:30:00,131.37,131.77,131.29,131.73,24514.0,109.0407,109.3727,108.9743,109.3395,24514.0
2022-03-17 15:40:00,131.78,132.16,131.72,131.93,55655.0,109.381,109.6964,109.3312,109.5055,55655.0
2022-03-17 15:50:00,131.93,132.14,131.63,131.65,254577.0,109.5055,109.6798,109.2565,109.2731,254577.0
2022-03-18 09:30:00,129.63,130.87,129.47,130.16,485742.0,107.5964,108.6257,107.4636,108.0363,485742.0
2022-03-18 09:40:00,130.21,130.28,129.67,130.17,29249.0,108.0778,108.1359,107.6296,108.0446,29249.0
2022-03-18 09:50:00,130.13,130.58,130.03,130.28,22522.0,108.0114,108.3849,107.9284,108.1359,22522.0
2022-03-18 10:00:00,130.37,131.21,130.37,131.08,23347.0,108.2106,108.9079,108.2106,108.8,23347.0
2022-03-18 10:10:00,130.96,131.07,130.16,130.37,14488.0,108.7004,108.7917,108.0363,108.2106,14488.0
2022-03-18 10:20:00,130.37,130.5,129.9,130.29,22092.0,108.2106,108.3185,107.8205,108.1442,22092.0
2022-03-18 10:30:00,130.23,130.91,130.14,130.41,16421.0,108.0944,108.6589,108.0197,108.2438,16421.0
2022-03-18 10:40:00,130.38,130.93,130.24,130.8,25376.0,108.2189,108.6755,108.1027,108.5676,25376.0
2022-03-18 10:50:00,130.77,130.84,130.62,130.76,11060.0,108.5427,108.6008,108.4181,108.5344,11060.0
2022-03-18 11:00:00,130.8,130.91,130.55,130.64,12529.0,108.5676,108.6589,108.36,108.4347,12529.0
2022-03-18 11:10:00,130.61,130.61,130.08,130.23,23270.0,108.4098,108.4098,107.9699,108.0944,23270.0
2022-03-18 11:20:00,130.19,130.2,129.86,130.11,34326.0,108.0612,108.0695,107.7873,107.9948,34326.0
2022-03-18 11:30:00,130.12,130.22,129.83,129.88,38998.0,108.0031,108.0861,107.7624,107.8039,38998.0
2022-03-18 11:40:00,129.84,130.11,129.71,129.83,22330.0,107.7707,107.9948,107.6628,107.7624,22330.0
2022-03-18 11:50:00,129.83,129.88,129.53,129.76,32517.0,107.7624,107.8039,107.5134,107.7043,32517.0
2022-03-18 12:00:00,129.79,130.06,129.64,129.99,31844.0,107.7292,107.9533,107.6047,107.8952,31844.0
2022-03-18 12:10:00,130.0,130.17,129.89,130.15,22046.0,107.9035,108.0446,107.8122,108.028,22046.0
2022-03-18 12:20:00,130.14,130.68,130.08,130.5,31264.0,108.0197,108.4679,107.9699,108.3185,31264.0
2022-03-18 12:30:00,130.5,130.66,130.39,130.51,22437.0,108.3185,108.4513,108.2272,108.3268,22437.0
2022-03-18 12:40:00,130.53,130.61,130.35,130.39,16028.0,108.3434,108.4098,108.194,108.2272,16028.0
2022-03-18 12:50:00,130.4,130.58,130.22,130.31,29448.0,108.2355,108.3849,108.0861,108.1608,29448.0
2022-03-18 13:00:00,130.31,130.6,130.31,130.46,17300.0,108.1608,108.4015,108.1608,108.2853,17300.0
2022-03-18 13:10:00,130.42,130.6,130.4,130.48,20662.0,108.2521,108.4015,108.2355,108.3019,20662.0
2022-03-18 13:20:00,130.43,130.94,130.42,130.93,26691.0,108.2604,108.6838,108.2521,108.6755,26691.0
2022-03-18 13:30:00,130.94,131.01,130.75,130.77,13273.0,108.6838,108.7419,108.526,108.5427,13273.0
2022-03-18 13:40:00,130.78,130.8,130.55,130.66,13241.0,108.551,108.5676,108.36,108.4513,13241.0
2022-03-18 13:50:00,130.64,130.73,130.41,130.48,21627.0,108.4347,108.5094,108.2438,108.3019,21627.0
2022-03-18 14:00:00,130.48,130.62,130.39,130.5,15891.0,108.3019,108.4181,108.2272,108.3185,15891.0
2022-03-18 14:10:00,130.42,130.42,130.11,130.27,37247.0,108.2521,108.2521,107.9948,108.1276,37247.0
2022-03-18 14:20:00,130.24,130.72,130.2,130.65,28679.0,108.1027,108.5011,108.0695,108.443,28679.0
2022-03-18 14:30:00,130.68,130.7,130.51,130.58,14447.0,108.4679,108.4845,108.3268,108.3849,14447.0
2022-03-18 14:40:00,130.61,130.74,130.53,130.57,16113.0,108.4098,108.5177,108.3434,108.3766,16113.0
2022-03-18 14:50:00,130.58,130.62,130.36,130.5,20187.0,108.3849,108.4181,108.2023,108.3185,20187.0
2022-03-18 15:00:00,130.5,130.77,130.46,130.5,38477.0,108.3185,108.5427,108.2853,108.3185,38477.0
2022-03-18 15:10:00,130.58,130.77,130.49,130.54,80052.0,108.3849,108.5427,108.3102,108.3517,80052.0
2022-03-18 15:20:00,130.52,131.28,130.49,131.21,106831.0,108.3351,108.966,108.3102,108.9079,106831.0
2022-03-18 15:30:00,131.22,131.49,131.18,131.25,42997.0,108.9162,109.1403,108.883,108.9411,42997.0
2022-03-18 15:40:00,131.27,131.56,131.02,131.29,88298.0,108.9577,109.1984,108.7502,108.9743,88298.0
2022-03-18 15:50:00,131.25,131.25,130.79,130.84,263140.0,108.9411,108.9411,108.5593,108.6008,263140.0
2022-03-21 09:30:00,131.65,131.82,130.99,131.27,57042.0,109.2731,109.4142,108.7253,108.9577,57042.0
2022-03-21 09:40:00,131.29,131.3,129.98,130.13,36275.0,108.9743,108.9826,107.8869,108.0114,36275.0
2022-03-21 09:50:00,129.91,130.55,129.72,130.47,43047.0,107.8288,108.36,107.6711,108.2936,43047.0
2022-03-21 10:00:00,130.47,130.77,130.09,130.39,40019.0,108.2936,108.5427,107.9782,108.2272,40019.0
2022-03-21 10:10:00,130.35,130.85,130.34,130.69,28394.0,108.194,108.6091,108.1857,108.4762,28394.0
2022-03-21 10:20:00,130.63,130.83,130.1,130.36,36453.0,108.4264,108.5925,107.9865,108.2023,36453.0
2022-03-21 10:30:00,130.36,130.62,130.14,130.61,19353.0,108.2023,108.4181,108.0197,108.4098,19353.0
2022-03-21 10:40:00,130.6,130.89,130.43,130.69,15970.0,108.4015,108.6423,108.2604,108.4762,15970.0
2022-03-21 10:50:00,130.75,130.84,130.5,130.79,30191.0,108.526,108.6008,108.3185,108.5593,30191.0
2022-03-21 11:00:00,130.74,130.79,130.32,130.58,20776.0,108.5177,108.5593,108.1691,108.3849,20776.0
2022-03-21 11:10:00,130.55,130.74,130.43,130.53,30751.0,108.36,108.5177,108.2604,108.3434,30751.0
2022-03-21 11:20:00,130.51,130.72,130.51,130.52,8760.0,108.3268,108.5011,108.3268,108.3351,8760.0
2022-03-21 11:30:00,130.47,130.66,130.39,130.44,13215.0,108.2936,108.4513,108.2272,108.2687,13215.0
2022-03-21 11:40:00,130.43,130.49,130.2,130.45,16416.0,108.2604,108.3102,108.0695,108.277,16416.0
2022-03-21 11:50:00,130.46,130.62,130.36,130.62,13414.0,108.2853,108.4181,108.2023,108.4181,13414.0
2022-03-21 12:00:00,130.65,130.69,130.26,130.57,8889.0,108.443,108.4762,108.1193,108.3766,8889.0
2022-03-21 12:10:00,130.55,130.93,130.54,130.86,16700.0,108.36,108.6755,108.3517,108.6174,16700.0
2022-03-21 12:20:00,130.83,130.92,130.66,130.81,15011.0,108.5925,108.6672,108.4513,108.5759,15011.0
2022-03-21 12:30:00,130.82,130.82,129.97,130.13,22176.0,108.5842,108.5842,107.8786,108.0114,22176.0
2022-03-21 12:40:00,130.19,130.42,130.07,130.27,14587.0,108.0612,108.2521,107.9616,108.1276,14587.0
2022-03-21 12:50:00,130.25,130.26,129.55,129.63,21827.0,108.111,108.1193,107.53,107.5964,21827.0
2022-03-21 13:00:00,129.58,129.81,129.49,129.69,16197.0,107.5549,107.7458,107.4802,107.6462,16197.0
2022-03-21 13:10:00,129.72,129.74,128.88,128.88,20328.0,107.6711,107.6877,106.9739,106.9739,20328.0
2022-03-21 13:20:00,128.95,129.28,128.73,128.73,22476.0,107.032,107.3059,106.8494,106.8494,22476.0
2022-03-21 13:30:00,128.75,129.0,128.57,128.85,25422.0,106.866,107.0735,106.7166,106.949,25422.0
2022-03-21 13:40:00,128.84,128.84,128.45,128.55,18812.0,106.9407,106.9407,106.617,106.7,18812.0
2022-03-21 13:50:00,128.55,128.86,128.29,128.86,27129.0,106.7,106.9573,106.4842,106.9573,27129.0
2022-03-21 14:00:00,128.86,128.97,128.22,128.33,25007.0,106.9573,107.0486,106.4261,106.5174,25007.0
2022-03-21 14:10:00,128.31,128.31,127.97,128.12,30590.0,106.5008,106.5008,106.2186,106.3431,30590.0
2022-03-21 14:20:00,128.13,128.59,128.12,128.45,24400.0,106.3514,106.7332,106.3431,106.617,24400.0
2022-03-21 14:30:00,128.44,128.47,128.25,128.37,19306.0,106.6087,106.6336,106.451,106.5506,19306.0
2022-03-21 14:40:00,128.35,128.67,128.23,128.52,19289.0,106.534,106.7996,106.4344,106.6751,19289.0
2022-03-21 14:50:00,128.49,128.53,128.0,128.03,78591.0,106.6502,106.6834,106.2435,106.2684,78591.0
2022-03-21 15:00:00,128.01,128.31,128.01,128.31,70323.0,106.2518,106.5008,106.2518,106.5008,70323.0
2022-03-21 15:10:00,128.32,128.56,128.31,128.37,28198.0,106.5091,106.7083,106.5008,106.5506,28198.0
2022-03-21 15:20:00,128.36,128.65,128.31,128.65,29450.0,106.5423,106.783,106.5008,106.783,29450.0
2022-03-21 15:30:00,128.68,128.68,128.42,128.57,37098.0,106.8079,106.8079,106.5921,106.7166,37098.0
2022-03-21 15:40:00,128.54,128.54,128.23,128.24,41749.0,106.6917,106.6917,106.4344,106.4427,41749.0
2022-03-21 15:50:00,128.25,129.12,128.25,129.12,147379.0,106.451,107.1731,106.451,107.1731,147379.0
2022-03-22 09:30:00,131.15,132.94,130.86,132.94,115556.0,108.8581,110.3438,108.6174,110.3438,115556.0
2022-03-22 09:40:00,132.85,133.68,132.65,133.47,91414.0,110.2691,110.958,110.1031,110.7837,91414.0
2022-03-22 09:50:00,133.42,134.45,133.39,133.91,57722.0,110.7422,111.5972,110.7173,111.1489,57722.0
2022-03-22 10:00:00,133.89,134.24,133.79,134.16,36188.0,111.1323,111.4228,111.0493,111.3564,36188.0
2022-03-22 10:10:00,134.12,134.12,133.21,133.47,36175.0,111.3232,111.3232,110.5679,110.7837,36175.0
2022-03-22 10:20:00,133.46,133.61,132.83,132.85,29314.0,110.7754,110.8999,110.2525,110.2691,29314.0
2022-03-22 10:30:00,132.9,133.49,132.83,133.19,44658.0,110.3106,110.8003,110.2525,110.5513,44658.0
2022-03-22 10:40:00,133.2,133.26,132.69,133.21,26101.0,110.5596,110.6094,110.1363,110.5679,26101.0
2022-03-22 10:50:00,133.18,133.21,132.83,132.84,19305.0,110.543,110.5679,110.2525,110.2608,19305.0
2022-03-22 11:00:00,132.86,133.07,132.63,133.07,21033.0,110.2774,110.4517,110.0865,110.4517,21033.0
2022-03-22 11:10:00,133.12,133.2,133.01,133.12,13869.0,110.4932,110.5596,110.4019,110.4932,13869.0
2022-03-22 11:20:00,133.08,133.16,132.81,132.98,22808.0,110.46,110.5264,110.2359,110.377,22808.0
2022-03-22 11:30:00,132.94,132.97,132.52,132.93,14834.0,110.3438,110.3687,109.9952,110.3355,14834.0
2022-03-22 11:40:00,132.91,133.21,132.83,133.03,17725.0,110.3189,110.5679,110.2525,110.4185,17725.0
2022-03-22 11:50:00,133.04,133.06,132.64,132.77,20472.0,110.4268,110.4434,110.0948,110.2027,20472.0
2022-03-22 12:00:00,132.78,132.93,132.63,132.86,16213.0,110.211,110.3355,110.0865,110.2774,16213.0
2022-03-22 12:10:00,132.88,133.11,132.64,132.65,24448.0,110.294,110.4849,110.0948,110.1031,24448.0
2022-03-22 12:20:00,132.65,132.65,132.28,132.4,21840.0,110.1031,110.1031,109.796,109.8956,21840.0
2022-03-22 12:30:00,132.4,132.75,132.28,132.68,18332.0,109.8956,110.1861,109.796,110.128,18332.0
2022-03-22 12:40:00,132.69,132.73,132.53,132.72,20309.0,110.1363,110.1695,110.0035,110.1612,20309.0
2022-03-22 12:50:00,132.73,132.91,132.69,132.9,19498.0,110.1695,110.3189,110.1363,110.3106,19498.0
2022-03-22 13:00:00,132.93,133.11,132.93,132.96,24500.0,110.3355,110.4849,110.3355,110.3604,24500.0
2022-03-22 13:10:00,132.93,133.21,132.85,133.02,26718.0,110.3355,110.5679,110.2691,110.4102,26718.0
2022-03-22 13:20:00,133.02,133.42,132.91,133.36,19530.0,110.4102,110.7422,110.3189,110.6924,19530.0
2022-03-22 13:30:00,133.36,133.36,133.05,133.1,18277.0,110.6924,110.6924,110.4351,110.4766,18277.0
2022-03-22 13:40:00,133.06,133.19,132.89,133.15,15101.0,110.4434,110.5513,110.3023,110.5181,15101.0
2022-03-22 13:50:00,133.16,133.36,133.16,133.27,14237.0,110.5264,110.6924,110.5264,110.6177,14237.0
2022-03-22 14:00:00,133.32,133.4,133.11,133.33,13326.0,110.6592,110.7256,110.4849,110.6675,13326.0
2022-03-22 14:10:00,133.38,133.45,133.26,133.45,13525.0,110.709,110.7671,110.6094,110.7671,13525.0
2022-03-22 14:20:00,133.48,133.5,133.05,133.16,12764.0,110.792,110.8086,110.4351,110.5264,12764.0
2022-03-22 14:30:00,133.22,133.42,133.13,133.39,12966.0,110.5762,110.7422,110.5015,110.7173,12966.0
2022-03-22 14:40:00,133.38,133.42,133.26,133.41,14016.0,110.709,110.7422,110.6094,110.7339,14016.0
2022-03-22 14:50:00,133.43,133.47,133.29,133.29,15059.0,110.7505,110.7837,110.6343,110.6343,15059.0
2022-03-22 15:00:00,133.3,133.42,133.13,133.2,17880.0,110.6426,110.7422,110.5015,110.5596,17880.0
2022-03-22 15:10:00,133.16,133.38,133.03,133.07,21475.0,110.5264,110.709,110.4185,110.4517,21475.0
2022-03-22 15:20:00,133.05,133.2,132.94,133.14,24754.0,110.4351,110.5596,110.3438,110.5098,24754.0
2022-03-22 15:30:00,133.07,133.16,132.72,133.16,27827.0,110.4517,110.5264,110.1612,110.5264,27827.0
2022-03-22 15:40:00,133.13,133.5,132.91,133.42,50034.0,110.5015,110.8086,110.3189,110.7422,50034.0
2022-03-22 15:50:00,133.41,133.52,132.76,132.84,153298.0,110.7339,110.8252,110.1944,110.2608,153298.0
2022-03-23 09:30:00,132.07,132.7,131.64,132.42,29334.0,109.6217,110.1446,109.2648,109.9122,29334.0
2022-03-23 09:40:00,132.36,132.45,131.64,131.64,13016.0,109.8624,109.9371,109.2648,109.2648,13016.0
2022-03-23 09:50:00,131.69,131.97,131.5,131.7,8088.0,109.3063,109.5387,109.1486,109.3146,8088.0
2022-03-23 10:00:00,131.63,131.95,131.61,131.83,11555.0,109.2565,109.5221,109.2399,109.4225,11555.0
2022-03-23 10:10:00,131.7,131.75,131.46,131.49,16905.0,109.3146,109.3561,109.1154,109.1403,16905.0
2022-03-23 10:20:00,131.45,131.54,131.26,131.4,8106.0,109.1071,109.1818,108.9494,109.0656,8106.0
2022-03-23 10:30:00,131.41,131.85,131.41,131.78,13093.0,109.0739,109.4391,109.0739,109.381,13093.0
2022-03-23 10:40:00,131.76,131.91,131.56,131.67,10233.0,109.3644,109.4889,109.1984,109.2897,10233.0
2022-03-23 10:50:00,131.7,131.81,131.39,131.39,25748.0,109.3146,109.4059,109.0573,109.0573,25748.0
2022-03-23 11:00:00,131.42,131.61,131.36,131.44,13995.0,109.0822,109.2399,109.0324,109.0988,13995.0
2022-03-23 11:10:00,131.37,131.63,131.3,131.56,10391.0,109.0407,109.2565,108.9826,109.1984,10391.0
2022-03-23 11:20:00,131.58,131.88,131.5,131.74,11934.0,109.215,109.464,109.1486,109.3478,11934.0
2022-03-23 11:30:00,131.71,131.75,131.51,131.58,8568.0,109.3229,109.3561,109.1569,109.215,8568.0
2022-03-23 11:40:00,131.58,131.63,131.41,131.53,4831.0,109.215,109.2565,109.0739,109.1735,4831.0
2022-03-23 11:50:00,131.5,131.57,131.41,131.54,3657.0,109.1486,109.2067,109.0739,109.1818,3657.0
2022-03-23 12:00:00,131.55,131.72,131.27,131.37,7901.0,109.1901,109.3312,108.9577,109.0407,7901.0
2022-03-23 12:10:00,131.34,131.35,131.08,131.23,8120.0,109.0158,109.0241,108.8,108.9245,8120.0
2022-03-23 12:20:00,131.16,131.44,131.15,131.44,11749.0,108.8664,109.0988,108.8581,109.0988,11749.0
2022-03-23 12:30:00,131.42,131.6,131.38,131.47,8546.0,109.0822,109.2316,109.049,109.1237,8546.0
2022-03-23 12:40:00,131.42,131.57,131.11,131.4,28701.0,109.0822,109.2067,108.8249,109.0656,28701.0
2022-03-23 12:50:00,131.32,131.52,131.19,131.49,4704.0,108.9992,109.1652,108.8913,109.1403,4704.0
2022-03-23 13:00:00,131.47,131.52,131.16,131.27,6414.0,109.1237,109.1652,108.8664,108.9577,6414.0
2022-03-23 13:10:00,131.31,131.33,130.96,131.0,13045.0,108.9909,109.0075,108.7004,108.7336,13045.0
2022-03-23 13:20:00,131.0,131.02,130.43,130.43,18203.0,108.7336,108.7502,108.2604,108.2604,18203.0
2022-03-23 13:30:00,130.45,130.65,130.41,130.56,13161.0,108.277,108.443,108.2438,108.3683,13161.0
2022-03-23 13:40:00,130.6,130.82,130.17,130.32,45720.0,108.4015,108.5842,108.0446,108.1691,45720.0
2022-03-23 13:50:00,130.34,130.64,130.27,130.63,9798.0,108.1857,108.4347,108.1276,108.4264,9798.0
2022-03-23 14:00:00,130.64,130.73,130.41,130.42,6305.0,108.4347,108.5094,108.2438,108.2521,6305.0
2022-03-23 14:10:00,130.43,130.46,130.26,130.46,11205.0,108.2604,108.2853,108.1193,108.2853,11205.0
2022-03-23 14:20:00,130.47,130.75,130.46,130.7,6871.0,108.2936,108.526,108.2853,108.4845,6871.0
2022-03-23 14:30:00,130.75,130.78,130.59,130.72,5367.0,108.526,108.551,108.3932,108.5011,5367.0
2022-03-23 14:40:00,130.79,130.86,130.66,130.66,6598.0,108.5593,108.6174,108.4513,108.4513,6598.0
2022-03-23 14:50:00,130.73,130.73,130.44,130.46,10003.0,108.5094,108.5094,108.2687,108.2853,10003.0
2022-03-23 15:00:00,130.46,130.75,130.45,130.53,5659.0,108.2853,108.526,108.277,108.3434,5659.0
2022-03-23 15:10:00,130.48,130.74,130.48,130.69,11970.0,108.3019,108.5177,108.3019,108.4762,11970.0
2022-03-23 15:20:00,130.73,130.91,130.68,130.72,22572.0,108.5094,108.6589,108.4679,108.5011,22572.0
2022-03-23 15:30:00,130.7,130.81,130.44,130.44,12260.0,108.4845,108.5759,108.2687,108.2687,12260.0
2022-03-23 15:40:00,130.44,130.49,130.16,130.24,41222.0,108.2687,108.3102,108.0363,108.1027,41222.0
2022-03-23 15:50:00,130.24,130.24,129.87,130.01,125082.0,108.1027,108.1027,107.7956,107.9118,125082.0
2022-03-24 09:30:00,130.03,130.39,129.05,129.52,38049.0,107.9284,108.2272,107.115,107.5051,38049.0
2022-03-24 09:40:00,129.36,129.99,129.36,129.61,7784.0,107.3723,107.8952,107.3723,107.5798,7784.0
2022-03-24 09:50:00,129.5,129.95,129.34,129.82,13532.0,107.4885,107.862,107.3557,107.7541,13532.0
2022-03-24 10:00:00,129.86,130.53,129.81,130.38,26898.0,107.7873,108.3434,107.7458,108.2189,26898.0
2022-03-24 10:10:00,130.41,130.43,129.64,129.82,10897.0,108.2438,108.2604,107.6047,107.7541,10897.0
2022-03-24 10:20:00,129.89,130.19,129.85,130.13,9959.0,107.8122,108.0612,107.779,108.0114,9959.0
2022-03-24 10:30:00,130.16,130.38,129.85,129.85,22294.0,108.0363,108.2189,107.779,107.779,22294.0
2022-03-24 10:40:00,129.91,130.19,129.88,129.91,24211.0,107.8288,108.0612,107.8039,107.8288,24211.0
2022-03-24 10:50:00,129.88,129.89,129.42,129.44,26825.0,107.8039,107.8122,107.4221,107.4387,26825.0
2022-03-24 11:00:00,129.36,129.75,129.27,129.4,26941.0,107.3723,107.696,107.2976,107.4055,26941.0
2022-03-24 11:10:00,129.4,129.81,129.39,129.72,7544.0,107.4055,107.7458,107.3972,107.6711,7544.0
2022-03-24 11:20:00,129.76,129.98,129.71,129.88,9856.0,107.7043,107.8869,107.6628,107.8039,9856.0
2022-03-24 11:30:00,129.91,129.92,129.66,129.87,16661.0,107.8288,107.8371,107.6213,107.7956,16661.0
2022-03-24 11:40:00,129.84,130.05,129.79,129.8,8531.0,107.7707,107.945,107.7292,107.7375,8531.0
2022-03-24 11:50:00,129.75,130.01,129.66,129.84,30205.0,107.696,107.9118,107.6213,107.7707,30205.0
2022-03-24 12:00:00,129.77,129.98,129.57,129.6,16254.0,107.7126,107.8869,107.5466,107.5715,16254.0
2022-03-24 12:10:00,129.57,129.73,129.44,129.62,20229.0,107.5466,107.6794,107.4387,107.5881,20229.0
2022-03-24 12:20:00,129.6,129.87,129.52,129.66,15403.0,107.5715,107.7956,107.5051,107.6213,15403.0
2022-03-24 12:30:00,129.61,129.79,129.53,129.77,10078.0,107.5798,107.7292,107.5134,107.7126,10078.0
2022-03-24 12:40:00,129.75,129.83,129.53,129.72,8438.0,107.696,107.7624,107.5134,107.6711,8438.0
2022-03-24 12:50:00,129.75,129.78,129.52,129.52,5727.0,107.696,107.7209,107.5051,107.5051,5727.0
2022-03-24 13:00:00,129.56,129.57,129.29,129.36,13784.0,107.5383,107.5466,107.3142,107.3723,13784.0
2022-03-24 13:10:00,129.32,129.73,129.32,129.72,8538.0,107.3391,107.6794,107.3391,107.6711,8538.0
2022-03-24 13:20:00,129.69,129.85,129.65,129.85,8760.0,107.6462,107.779,107.613,107.779,8760.0
2022-03-24 13:30:00,129.91,129.98,129.8,129.92,8442.0,107.8288,107.8869,107.7375,107.8371,8442.0
2022-03-24 13:40:00,129.9,130.02,129.89,129.89,6014.0,107.8205,107.9201,107.8122,107.8122,6014.0
2022-03-24 13:50:00,129.87,129.92,129.7,129.7,3796.0,107.7956,107.8371,107.6545,107.6545,3796.0
2022-03-24 14:00:00,129.69,129.85,129.67,129.68,8247.0,107.6462,107.779,107.6296,107.6379,8247.0
2022-03-24 14:10:00,129.65,129.65,129.41,129.52,17805.0,107.613,107.613,107.4138,107.5051,17805.0
2022-03-24 14:20:00,129.48,129.48,129.21,129.28,7467.0,107.4719,107.4719,107.2478,107.3059,7467.0
2022-03-24 14:30:00,129.25,129.28,129.07,129.14,10239.0,107.281,107.3059,107.1316,107.1897,10239.0
2022-03-24 14:40:00,129.15,129.19,129.07,129.08,8050.0,107.198,107.2312,107.1316,107.1399,8050.0
2022-03-24 14:50:00,129.1,129.28,129.1,129.27,12628.0,107.1565,107.3059,107.1565,107.2976,12628.0
2022-03-24 15:00:00,129.2,129.5,129.1,129.38,7927.0,107.2395,107.4885,107.1565,107.3889,7927.0
2022-03-24 15:10:00,129.42,129.45,129.32,129.41,4950.0,107.4221,107.447,107.3391,107.4138,4950.0
2022-03-24 15:20:00,129.42,129.6,129.39,129.53,9586.0,107.4221,107.5715,107.3972,107.5134,9586.0
2022-03-24 15:30:00,129.49,129.59,129.37,129.45,16472.0,107.4802,107.5632,107.3806,107.447,16472.0
2022-03-24 15:40:00,129.44,129.52,129.26,129.28,43290.0,107.4387,107.5051,107.2893,107.3059,43290.0
2022-03-24 15:50:00,129.28,130.17,129.28,130.12,188263.0,107.3059,108.0446,107.3059,108.0031,188263.0
2022-03-25 09:30:00,130.51,131.18,130.43,130.86,26078.0,108.3268,108.883,108.2604,108.6174,26078.0
2022-03-25 09:40:00,130.82,131.05,130.41,130.5,16754.0,108.5842,108.7751,108.2438,108.3185,16754.0
2022-03-25 09:50:00,130.41,130.7,130.21,130.63,10659.0,108.2438,108.4845,108.0778,108.4264,10659.0
2022-03-25 10:00:00,130.83,130.85,130.57,130.69,9835.0,108.5925,108.6091,108.3766,108.4762,9835.0
2022-03-25 10:10:00,130.7,130.82,130.37,130.82,11144.0,108.4845,108.5842,108.2106,108.5842,11144.0
2022-03-25 10:20:00,130.83,130.88,130.47,130.65,24556.0,108.5925,108.634,108.2936,108.443,24556.0
2022-03-25 10:30:00,130.54,130.81,130.53,130.64,10874.0,108.3517,108.5759,108.3434,108.4347,10874.0
2022-03-25 10:40:00,130.66,130.96,130.66,130.84,10804.0,108.4513,108.7004,108.4513,108.6008,10804.0
2022-03-25 10:50:00,130.85,130.89,130.65,130.71,16520.0,108.6091,108.6423,108.443,108.4928,16520.0
2022-03-25 11:00:00,130.71,131.0,130.6,130.7,18225.0,108.4928,108.7336,108.4015,108.4845,18225.0
2022-03-25 11:10:00,130.68,130.68,130.26,130.45,10592.0,108.4679,108.4679,108.1193,108.277,10592.0
2022-03-25 11:20:00,130.45,130.49,129.82,130.03,10202.0,108.277,108.3102,107.7541,107.9284,10202.0
2022-03-25 11:30:00,130.0,130.3,129.87,130.23,15716.0,107.9035,108.1525,107.7956,108.0944,15716.0
2022-03-25 11:40:00,130.21,130.28,130.01,130.08,6810.0,108.0778,108.1359,107.9118,107.9699,6810.0
2022-03-25 11:50:00,130.13,130.27,130.03,130.17,5763.0,108.0114,108.1276,107.9284,108.0446,5763.0
2022-03-25 12:00:00,130.17,130.55,130.16,130.49,10800.0,108.0446,108.36,108.0363,108.3102,10800.0
2022-03-25 12:10:00,130.51,130.61,130.2,130.53,45094.0,108.3268,108.4098,108.0695,108.3434,45094.0
2022-03-25 12:20:00,130.53,130.65,130.44,130.52,9545.0,108.3434,108.443,108.2687,108.3351,9545.0
2022-03-25 12:30:00,130.68,130.68,130.1,130.16,15447.0,108.4679,108.4679,107.9865,108.0363,15447.0
2022-03-25 12:40:00,130.26,130.33,130.22,130.25,13626.0,108.1193,108.1774,108.0861,108.111,13626.0
2022-03-25 12:50:00,130.25,130.45,130.09,130.41,19085.0,108.111,108.277,107.9782,108.2438,19085.0
2022-03-25 13:00:00,130.43,130.49,130.28,130.35,8111.0,108.2604,108.3102,108.1359,108.194,8111.0
2022-03-25 13:10:00,130.32,130.36,130.1,130.34,7491.0,108.1691,108.2023,107.9865,108.1857,7491.0
2022-03-25 13:20:00,130.31,130.31,129.98,130.07,20424.0,108.1608,108.1608,107.8869,107.9616,20424.0
2022-03-25 13:30:00,130.11,130.3,130.08,130.22,10732.0,107.9948,108.1525,107.9699,108.0861,10732.0
2022-03-25 13:40:00,130.28,130.3,130.09,130.22,6507.0,108.1359,108.1525,107.9782,108.0861,6507.0
2022-03-25 13:50:00,130.28,130.44,130.04,130.4,33685.0,108.1359,108.2687,107.9367,108.2355,33685.0
2022-03-25 14:00:00,130.45,130.6,130.41,130.59,9241.0,108.277,108.4015,108.2438,108.3932,9241.0
2022-03-25 14:10:00,130.61,130.61,130.42,130.51,12217.0,108.4098,108.4098,108.2521,108.3268,12217.0
2022-03-25 14:20:00,130.46,130.7,130.4,130.58,18701.0,108.2853,108.4845,108.2355,108.3849,18701.0
2022-03-25 14:30:00,130.63,130.71,130.3,130.35,11648.0,108.4264,108.4928,108.1525,108.194,11648.0
2022-03-25 14:40:00,130.36,130.43,130.24,130.29,13435.0,108.2023,108.2604,108.1027,108.1442,13435.0
2022-03-25 14:50:00,130.37,130.46,130.21,130.3,15112.0,108.2106,108.2853,108.0778,108.1525,15112.0
2022-03-25 15:00:00,130.26,130.27,129.97,129.97,21649.0,108.1193,108.1276,107.8786,107.8786,21649.0
2022-03-25 15:10:00,129.97,130.24,129.95,130.12,13432.0,107.8786,108.1027,107.862,108.0031,13432.0
2022-03-25 15:20:00,130.09,130.11,129.87,129.87,61098.0,107.9782,107.9948,107.7956,107.7956,61098.0
2022-03-25 15:30:00,129.84,130.27,129.64,130.16,50283.0,107.7707,108.1276,107.6047,108.0363,50283.0
2022-03-25 15:40:00,130.17,130.37,130.17,130.29,38956.0,108.0446,108.2106,108.0446,108.1442,38956.0
2022-03-25 15:50:00,130.29,130.51,130.1,130.17,254343.0,108.1442,108.3268,107.9865,108.0446,254343.0
2022-03-28 09:30:00,130.81,131.06,130.46,130.72,95940.0,108.5759,108.7834,108.2853,108.5011,95940.0
2022-03-28 09:40:00,130.7,130.7,129.65,129.81,29445.0,108.4845,108.4845,107.613,107.7458,29445.0
2022-03-28 09:50:00,129.87,130.28,129.85,130.1,21718.0,107.7956,108.1359,107.779,107.9865,21718.0
2022-03-28 10:00:00,130.12,130.63,129.81,130.44,20007.0,108.0031,108.4264,107.7458,108.2687,20007.0
2022-03-28 10:10:00,130.3,130.82,130.15,130.81,18214.0,108.1525,108.5842,108.028,108.5759,18214.0
2022-03-28 10:20:00,130.84,130.84,130.51,130.65,22333.0,108.6008,108.6008,108.3268,108.443,22333.0
2022-03-28 10:30:00,130.64,130.64,130.28,130.39,22502.0,108.4347,108.4347,108.1359,108.2272,22502.0
2022-03-28 10:40:00,130.44,130.63,130.27,130.46,10369.0,108.2687,108.4264,108.1276,108.2853,10369.0
2022-03-28 10:50:00,130.4,130.7,130.37,130.68,12810.0,108.2355,108.4845,108.2106,108.4679,12810.0
2022-03-28 11:00:00,130.7,130.71,130.2,130.26,15198.0,108.4845,108.4928,108.0695,108.1193,15198.0
2022-03-28 11:10:00,130.3,130.57,130.21,130.51,60983.0,108.1525,108.3766,108.0778,108.3268,60983.0
2022-03-28 11:20:00,130.51,130.62,130.41,130.59,12927.0,108.3268,108.4181,108.2438,108.3932,12927.0
2022-03-28 11:30:00,130.58,130.64,130.38,130.42,11719.0,108.3849,108.4347,108.2189,108.2521,11719.0
2022-03-28 11:40:00,130.45,130.53,130.14,130.15,14010.0,108.277,108.3434,108.0197,108.028,14010.0
2022-03-28 11:50:00,130.14,130.34,130.07,130.25,19793.0,108.0197,108.1857,107.9616,108.111,19793.0
2022-03-28 12:00:00,130.22,130.77,130.21,130.6,142463.0,108.0861,108.5427,108.0778,108.4015,142463.0
2022-03-28 12:10:00,130.59,130.67,130.4,130.4,9408.0,108.3932,108.4596,108.2355,108.2355,9408.0
2022-03-28 12:20:00,130.44,130.75,130.41,130.75,10222.0,108.2687,108.526,108.2438,108.526,10222.0
2022-03-28 12:30:00,130.75,131.23,130.7,131.13,22986.0,108.526,108.9245,108.4845,108.8415,22986.0
2022-03-28 12:40:00,131.13,131.33,131.1,131.21,23914.0,108.8415,109.0075,108.8166,108.9079,23914.0
2022-03-28 12:50:00,131.17,131.5,131.16,131.44,12578.0,108.8747,109.1486,108.8664,109.0988,12578.0
2022-03-28 13:00:00,131.47,131.57,131.32,131.41,10805.0,109.1237,109.2067,108.9992,109.0739,10805.0
2022-03-28 13:10:00,131.4,131.47,131.29,131.29,7399.0,109.0656,109.1237,108.9743,108.9743,7399.0
2022-03-28 13:20:00,131.31,131.4,131.21,131.31,12471.0,108.9909,109.0656,108.9079,108.9909,12471.0
2022-03-28 13:30:00,131.3,131.44,131.3,131.35,8790.0,108.9826,109.0988,108.9826,109.0241,8790.0
2022-03-28 13:40:00,131.38,131.4,131.23,131.33,14533.0,109.049,109.0656,108.9245,109.0075,14533.0
2022-03-28 13:50:00,131.34,131.43,131.21,131.22,9867.0,109.0158,109.0905,108.9079,108.9162,9867.0
2022-03-28 14:00:00,131.21,131.31,131.02,131.21,14686.0,108.9079,108.9909,108.7502,108.9079,14686.0
2022-03-28 14:10:00,131.21,131.25,130.97,130.98,8579.0,108.9079,108.9411,108.7087,108.717,8579.0
2022-03-28 14:20:00,130.95,131.11,130.94,131.1,8646.0,108.6921,108.8249,108.6838,108.8166,8646.0
2022-03-28 14:30:00,131.06,131.14,131.03,131.05,7652.0,108.7834,108.8498,108.7585,108.7751,7652.0
2022-03-28 14:40:00,131.09,131.3,131.09,131.28,12745.0,108.8083,108.9826,108.8083,108.966,12745.0
2022-03-28 14:50:00,131.3,131.58,131.29,131.57,13089.0,108.9826,109.215,108.9743,109.2067,13089.0
2022-03-28 15:00:00,131.57,131.57,131.39,131.43,12940.0,109.2067,109.2067,109.0573,109.0905,12940.0
2022-03-28 15:10:00,131.43,131.54,131.39,131.4,16185.0,109.0905,109.1818,109.0573,109.0656,16185.0
2022-03-28 15:20:00,131.41,131.5,131.34,131.44,24037.0,109.0739,109.1486,109.0158,109.0988,24037.0
2022-03-28 15:30:00,131.45,131.49,131.3,131.31,34986.0,109.1071,109.1403,108.9826,108.9909,34986.0
2022-03-28 15:40:00,131.32,131.55,131.27,131.5,33225.0,108.9992,109.1901,108.9577,109.1486,33225.0
2022-03-28 15:50:00,131.45,131.8,131.36,131.8,155372.0,109.1071,109.3976,109.0324,109.3976,155372.0
2022-03-29 09:30:00,133.93,134.55,133.72,134.03,67888.0,111.1655,111.6802,110.9912,111.2485,67888.0
2022-03-29 09:40:00,134.1,134.77,134.0,134.49,24014.0,111.3066,111.8628,111.2236,111.6304,24014.0
2022-03-29 09:50:00,134.42,135.15,134.35,134.57,42198.0,111.5722,112.1782,111.5141,111.6968,42198.0
2022-03-29 10:00:00,134.53,134.69,133.84,134.06,29785.0,111.6636,111.7964,111.0908,111.2734,29785.0
2022-03-29 10:10:00,134.09,134.14,133.59,133.87,24470.0,111.2983,111.3398,110.8833,111.1157,24470.0
2022-03-29 10:20:00,133.9,134.1,133.8,134.07,19441.0,111.1406,111.3066,111.0576,111.2817,19441.0
2022-03-29 10:30:00,134.1,134.71,133.91,134.56,52755.0,111.3066,111.813,111.1489,111.6885,52755.0
2022-03-29 10:40:00,134.62,134.97,134.62,134.82,49216.0,111.7383,112.0288,111.7383,111.9043,49216.0
2022-03-29 10:50:00,134.94,135.28,134.86,135.21,22195.0,112.0039,112.2861,111.9375,112.228,22195.0
2022-03-29 11:00:00,135.21,135.5,135.1,135.24,25653.0,112.228,112.4687,112.1367,112.2529,25653.0
2022-03-29 11:10:00,135.21,135.3,135.11,135.22,24811.0,112.228,112.3027,112.145,112.2363,24811.0
2022-03-29 11:20:00,135.3,135.32,135.08,135.13,12078.0,112.3027,112.3193,112.1201,112.1616,12078.0
2022-03-29 11:30:00,135.14,135.75,135.14,135.74,26925.0,112.1699,112.6762,112.1699,112.6679,26925.0
2022-03-29 11:40:00,135.72,136.2,135.7,136.17,22082.0,112.6513,113.0497,112.6347,113.0248,22082.0
2022-03-29 11:50:00,136.14,136.24,135.98,136.02,16009.0,112.9999,113.0829,112.8671,112.9003,16009.0
2022-03-29 12:00:00,136.01,136.04,135.42,135.7,33406.0,112.892,112.9169,112.4023,112.6347,33406.0
2022-03-29 12:10:00,135.68,135.68,135.38,135.42,22819.0,112.6181,112.6181,112.3691,112.4023,22819.0
2022-03-29 12:20:00,135.41,135.45,135.24,135.38,21860.0,112.394,112.4272,112.2529,112.3691,21860.0
2022-03-29 12:30:00,135.39,135.51,135.13,135.45,20781.0,112.3774,112.477,112.1616,112.4272,20781.0
2022-03-29 12:40:00,135.47,135.51,135.4,135.5,41365.0,112.4438,112.477,112.3857,112.4687,41365.0
2022-03-29 12:50:00,135.5,135.5,135.32,135.38,14236.0,112.4687,112.4687,112.3193,112.3691,14236.0
2022-03-29 13:00:00,135.36,135.4,135.2,135.23,28110.0,112.3525,112.3857,112.2197,112.2446,28110.0
2022-03-29 13:10:00,135.28,136.03,135.28,135.94,19270.0,112.2861,112.9086,112.2861,112.8339,19270.0
2022-03-29 13:20:00,135.94,135.94,135.47,135.56,24495.0,112.8339,112.8339,112.4438,112.5185,24495.0
2022-03-29 13:30:00,135.6,135.64,135.52,135.6,19792.0,112.5517,112.5849,112.4853,112.5517,19792.0
2022-03-29 13:40:00,135.59,136.14,135.58,136.11,25177.0,112.5434,112.9999,112.5351,112.975,25177.0
2022-03-29 13:50:00,136.12,136.5,136.06,136.49,23590.0,112.9833,113.2987,112.9335,113.2904,23590.0
2022-03-29 14:00:00,136.52,136.8,136.48,136.73,22314.0,113.3153,113.5477,113.2821,113.4896,22314.0
2022-03-29 14:10:00,136.74,136.99,136.74,136.85,21089.0,113.4979,113.7054,113.4979,113.5892,21089.0
2022-03-29 14:20:00,136.84,137.35,136.8,137.34,27939.0,113.5809,114.0042,113.5477,113.9959,27939.0
2022-03-29 14:30:00,137.41,137.58,137.37,137.49,27189.0,114.054,114.1951,114.0208,114.1204,27189.0
2022-03-29 14:40:00,137.48,137.59,137.35,137.41,30035.0,114.1121,114.2034,114.0042,114.054,30035.0
2022-03-29 14:50:00,137.41,137.6,137.33,137.51,25721.0,114.054,114.2117,113.9876,114.137,25721.0
2022-03-29 15:00:00,137.49,137.86,137.3,137.83,45191.0,114.1204,114.4275,113.9627,114.4026,45191.0
2022-03-29 15:10:00,137.82,137.83,137.6,137.78,29534.0,114.3943,114.4026,114.2117,114.3611,29534.0
2022-03-29 15:20:00,137.8,137.97,137.71,137.84,38262.0,114.3777,114.5188,114.303,114.4109,38262.0
2022-03-29 15:30:00,137.86,138.3,137.83,138.16,75446.0,114.4275,114.7928,114.4026,114.6766,75446.0
2022-03-29 15:40:00,138.16,138.43,138.05,138.28,94698.0,114.6766,114.9007,114.5852,114.7762,94698.0
2022-03-29 15:50:00,138.28,138.4,137.94,138.08,222248.0,114.7762,114.8758,114.4939,114.6101,222248.0
2022-03-30 09:30:00,137.85,138.65,137.1,137.62,51615.0,114.4192,115.0833,113.7967,114.2283,51615.0
2022-03-30 09:40:00,137.55,137.77,136.82,137.28,26412.0,114.1702,114.3528,113.5643,113.9461,26412.0
2022-03-30 09:50:00,137.28,137.29,136.93,137.25,17533.0,113.9461,113.9544,113.6556,113.9212,17533.0
2022-03-30 10:00:00,137.38,137.61,137.26,137.44,33129.0,114.0291,114.22,113.9295,114.0789,33129.0
2022-03-30 10:10:00,137.44,137.45,136.65,136.89,15907.0,114.0789,114.0872,113.4232,113.6224,15907.0
2022-03-30 10:20:00,136.98,137.15,136.52,136.57,17653.0,113.6971,113.8382,113.3153,113.3568,17653.0
2022-03-30 10:30:00,136.56,136.66,136.23,136.49,15835.0,113.3485,113.4315,113.0746,113.2904,15835.0
2022-03-30 10:40:00,136.49,136.69,136.4,136.61,8574.0,113.2904,113.4564,113.2157,113.39,8574.0
2022-03-30 10:50:00,136.6,136.73,135.85,135.85,12821.0,113.3817,113.4896,112.7592,112.7592,12821.0
2022-03-30 11:00:00,135.83,136.24,135.8,135.93,7854.0,112.7426,113.0829,112.7177,112.8256,7854.0
2022-03-30 11:10:00,135.94,136.26,135.73,136.24,11077.0,112.8339,113.0995,112.6596,113.0829,11077.0
2022-03-30 11:20:00,136.17,136.22,135.83,135.89,10980.0,113.0248,113.0663,112.7426,112.7924,10980.0
2022-03-30 11:30:00,135.92,135.99,135.74,135.99,9962.0,112.8173,112.8754,112.6679,112.8754,9962.0
2022-03-30 11:40:00,136.08,136.08,135.86,135.99,5749.0,112.9501,112.9501,112.7675,112.8754,5749.0
2022-03-30 11:50:00,135.98,136.14,135.82,136.14,9614.0,112.8671,112.9999,112.7343,112.9999,9614.0
2022-03-30 12:00:00,136.12,136.39,136.09,136.36,9558.0,112.9833,113.2074,112.9584,113.1825,9558.0
2022-03-30 12:10:00,136.36,136.53,136.36,136.5,16813.0,113.1825,113.3236,113.1825,113.2987,16813.0
2022-03-30 12:20:00,136.51,136.52,136.28,136.37,6947.0,113.307,113.3153,113.1161,113.1908,6947.0
2022-03-30 12:30:00,136.39,136.42,136.34,136.39,4533.0,113.2074,113.2323,113.1659,113.2074,4533.0
2022-03-30 12:40:00,136.44,136.48,136.13,136.13,7498.0,113.2489,113.2821,112.9916,112.9916,7498.0
2022-03-30 12:50:00,136.14,136.35,136.13,136.22,6786.0,112.9999,113.1742,112.9916,113.0663,6786.0
2022-03-30 13:00:00,136.19,136.19,135.67,135.75,5636.0,113.0414,113.0414,112.6098,112.6762,5636.0
2022-03-30 13:10:00,135.78,135.81,135.6,135.6,6200.0,112.7011,112.726,112.5517,112.5517,6200.0
2022-03-30 13:20:00,135.63,135.64,135.26,135.32,8069.0,112.5766,112.5849,112.2695,112.3193,8069.0
2022-03-30 13:30:00,135.31,135.35,134.94,134.99,13032.0,112.311,112.3442,112.0039,112.0454,13032.0
2022-03-30 13:40:00,134.98,135.36,134.97,135.33,14866.0,112.0371,112.3525,112.0288,112.3276,14866.0
2022-03-30 13:50:00,135.33,135.47,135.24,135.33,5982.0,112.3276,112.4438,112.2529,112.3276,5982.0
2022-03-30 14:00:00,135.4,135.5,135.34,135.46,11189.0,112.3857,112.4687,112.3359,112.4355,11189.0
2022-03-30 14:10:00,135.46,135.56,135.39,135.5,12456.0,112.4355,112.5185,112.3774,112.4687,12456.0
2022-03-30 14:20:00,135.47,135.57,135.43,135.53,15209.0,112.4438,112.5268,112.4106,112.4936,15209.0
2022-03-30 14:30:00,135.5,135.58,135.45,135.47,9513.0,112.4687,112.5351,112.4272,112.4438,9513.0
2022-03-30 14:40:00,135.46,135.48,135.22,135.23,7390.0,112.4355,112.4521,112.2363,112.2446,7390.0
2022-03-30 14:50:00,135.21,135.24,135.07,135.13,9208.0,112.228,112.2529,112.1118,112.1616,9208.0
2022-03-30 15:00:00,135.12,135.16,134.96,135.04,14821.0,112.1533,112.1865,112.0205,112.0869,14821.0
2022-03-30 15:10:00,135.03,135.03,134.56,134.63,9058.0,112.0786,112.0786,111.6885,111.7466,9058.0
2022-03-30 15:20:00,134.61,134.69,134.44,134.64,14276.0,111.73,111.7964,111.5889,111.7549,14276.0
2022-03-30 15:30:00,134.62,134.77,134.59,134.64,21572.0,111.7383,111.8628,111.7134,111.7549,21572.0
2022-03-30 15:40:00,134.63,134.77,134.49,134.56,33326.0,111.7466,111.8628,111.6304,111.6885,33326.0
2022-03-30 15:50:00,134.6,134.83,134.33,134.83,118260.0,111.7217,111.9126,111.4975,111.9126,118260.0
2022-03-31 09:30:00,134.63,135.21,133.8,134.65,78348.0,111.7466,112.228,111.0576,111.7632,78348.0
2022-03-31 09:40:00,134.62,135.41,134.58,134.75,35515.0,111.7383,112.394,111.7051,111.8462,35515.0
2022-03-31 09:50:00,134.62,134.82,134.13,134.33,39684.0,111.7383,111.9043,111.3315,111.4975,39684.0
2022-03-31 10:00:00,134.25,134.3,133.8,133.9,28598.0,111.4311,111.4726,111.0576,111.1406,28598.0
2022-03-31 10:10:00,133.86,134.62,133.73,134.5,18276.0,111.1074,111.7383,110.9995,111.6387,18276.0
2022-03-31 10:20:00,134.5,134.59,134.18,134.49,11957.0,111.6387,111.7134,111.373,111.6304,11957.0
2022-03-31 10:30:00,134.5,134.55,134.07,134.18,13727.0,111.6387,111.6802,111.2817,111.373,13727.0
2022-03-31 10:40:00,134.15,134.53,134.15,134.32,14611.0,111.3481,111.6636,111.3481,111.4892,14611.0
2022-03-31 10:50:00,134.33,134.55,134.19,134.46,17052.0,111.4975,111.6802,111.3813,111.6055,17052.0
2022-03-31 11:00:00,134.39,134.47,134.21,134.33,13507.0,111.5473,111.6138,111.3979,111.4975,13507.0
2022-03-31 11:10:00,134.27,134.5,134.16,134.26,18297.0,111.4477,111.6387,111.3564,111.4394,18297.0
2022-03-31 11:20:00,134.23,134.39,134.16,134.21,20415.0,111.4145,111.5473,111.3564,111.3979,20415.0
2022-03-31 11:30:00,134.21,134.24,133.92,134.06,9873.0,111.3979,111.4228,111.1572,111.2734,9873.0
2022-03-31 11:40:00,134.09,134.2,133.89,134.04,14014.0,111.2983,111.3896,111.1323,111.2568,14014.0
2022-03-31 11:50:00,134.04,134.04,133.84,133.98,10677.0,111.2568,111.2568,111.0908,111.207,10677.0
2022-03-31 12:00:00,133.97,134.06,133.81,134.05,13764.0,111.1987,111.2734,111.0659,111.2651,13764.0
2022-03-31 12:10:00,134.07,134.12,133.87,133.9,13250.0,111.2817,111.3232,111.1157,111.1406,13250.0
2022-03-31 12:20:00,133.9,133.95,133.75,133.88,14809.0,111.1406,111.1821,111.0161,111.124,14809.0
2022-03-31 12:30:00,133.98,134.05,133.81,133.81,9609.0,111.207,111.2651,111.0659,111.0659,9609.0
2022-03-31 12:40:00,133.84,133.9,133.62,133.82,26089.0,111.0908,111.1406,110.9082,111.0742,26089.0
2022-03-31 12:50:00,133.82,134.1,133.8,134.01,18931.0,111.0742,111.3066,111.0576,111.2319,18931.0
2022-03-31 13:00:00,134.0,134.06,133.93,134.05,26404.0,111.2236,111.2734,111.1655,111.2651,26404.0
2022-03-31 13:10:00,134.07,134.1,133.85,134.08,12857.0,111.2817,111.3066,111.0991,111.29,12857.0
2022-03-31 13:20:00,133.98,134.11,133.95,134.07,11774.0,111.207,111.3149,111.1821,111.2817,11774.0
2022-03-31 13:30:00,134.06,134.23,134.01,134.2,8703.0,111.2734,111.4145,111.2319,111.3896,8703.0
2022-03-31 13:40:00,134.28,134.33,134.19,134.21,8139.0,111.456,111.4975,111.3813,111.3979,8139.0
2022-03-31 13:50:00,134.27,134.4,134.23,134.38,10806.0,111.4477,111.5556,111.4145,111.539,10806.0
2022-03-31 14:00:00,134.38,134.4,133.84,133.89,17426.0,111.539,111.5556,111.0908,111.1323,17426.0
2022-03-31 14:10:00,133.9,133.96,133.63,133.88,8885.0,111.1406,111.1904,110.9165,111.124,8885.0
2022-03-31 14:20:00,133.82,133.9,133.71,133.82,9424.0,111.0742,111.1406,110.9829,111.0742,9424.0
2022-03-31 14:30:00,133.81,133.89,133.72,133.79,11332.0,111.0659,111.1323,110.9912,111.0493,11332.0
2022-03-31 14:40:00,133.74,133.81,133.53,133.64,15215.0,111.0078,111.0659,110.8335,110.9248,15215.0
2022-03-31 14:50:00,133.6,133.68,133.5,133.54,12118.0,110.8916,110.958,110.8086,110.8418,12118.0
2022-03-31 15:00:00,133.56,133.71,133.38,133.41,11916.0,110.8584,110.9829,110.709,110.7339,11916.0
2022-03-31 15:10:00,133.43,133.44,133.29,133.35,14890.0,110.7505,110.7588,110.6343,110.6841,14890.0
2022-03-31 15:20:00,133.34,133.36,133.02,133.07,22151.0,110.6758,110.6924,110.4102,110.4517,22151.0
2022-03-31 15:30:00,133.05,133.12,132.83,132.98,26385.0,110.4351,110.4932,110.2525,110.377,26385.0
2022-03-31 15:40:00,132.98,132.98,132.62,132.65,49031.0,110.377,110.377,110.0782,110.1031,49031.0
2022-03-31 15:50:00,132.64,132.65,131.55,131.56,270672.0,110.0948,110.1031,109.1901,109.1984,270672.0
2022-04-01 09:30:00,132.27,132.74,132.0,132.59,63758.0,109.7877,110.1778,109.5636,110.0533,63758.0
2022-04-01 09:40:00,132.51,132.75,132.14,132.63,30733.0,109.9869,110.1861,109.6798,110.0865,30733.0
2022-04-01 09:50:00,132.56,132.94,132.18,132.91,11014.0,110.0284,110.3438,109.713,110.3189,11014.0
2022-04-01 10:00:00,132.9,133.22,132.62,133.22,31152.0,110.3106,110.5762,110.0782,110.5762,31152.0
2022-04-01 10:10:00,133.24,133.26,131.84,131.89,23990.0,110.5928,110.6094,109.4308,109.4723,23990.0
2022-04-01 10:20:00,131.75,131.8,131.29,131.42,18918.0,109.3561,109.3976,108.9743,109.0822,18918.0
2022-04-01 10:30:00,131.42,131.84,131.36,131.59,16894.0,109.0822,109.4308,109.0324,109.2233,16894.0
2022-04-01 10:40:00,131.6,132.2,131.49,132.06,29789.0,109.2316,109.7296,109.1403,109.6134,29789.0
2022-04-01 10:50:00,132.04,132.21,131.68,131.72,12652.0,109.5968,109.7379,109.298,109.3312,12652.0
2022-04-01 11:00:00,131.64,132.24,131.64,132.23,13287.0,109.2648,109.7628,109.2648,109.7545,13287.0
2022-04-01 11:10:00,132.15,132.28,131.99,132.25,12204.0,109.6881,109.796,109.5553,109.7711,12204.0
2022-04-01 11:20:00,132.29,132.71,132.24,132.59,21986.0,109.8043,110.1529,109.7628,110.0533,21986.0
2022-04-01 11:30:00,132.6,132.65,132.15,132.28,22983.0,110.0616,110.1031,109.6881,109.796,22983.0
2022-04-01 11:40:00,132.28,132.43,132.14,132.35,22719.0,109.796,109.9205,109.6798,109.8541,22719.0
2022-04-01 11:50:00,132.34,132.65,132.15,132.22,25017.0,109.8458,110.1031,109.6881,109.7462,25017.0
2022-04-01 12:00:00,132.11,132.15,131.86,132.0,27347.0,109.6549,109.6881,109.4474,109.5636,27347.0
2022-04-01 12:10:00,132.0,132.1,131.8,131.97,12902.0,109.5636,109.6466,109.3976,109.5387,12902.0
2022-04-01 12:20:00,131.99,132.01,131.71,131.89,32721.0,109.5553,109.5719,109.3229,109.4723,32721.0
2022-04-01 12:30:00,131.83,131.83,131.36,131.59,15282.0,109.4225,109.4225,109.0324,109.2233,15282.0
2022-04-01 12:40:00,131.51,131.72,131.47,131.7,14187.0,109.1569,109.3312,109.1237,109.3146,14187.0
2022-04-01 12:50:00,131.71,131.79,131.62,131.7,11606.0,109.3229,109.3893,109.2482,109.3146,11606.0
2022-04-01 13:00:00,131.71,131.73,131.53,131.55,7347.0,109.3229,109.3395,109.1735,109.1901,7347.0
2022-04-01 13:10:00,131.52,131.58,131.46,131.57,4979.0,109.1652,109.215,109.1154,109.2067,4979.0
2022-04-01 13:20:00,131.55,131.69,131.26,131.69,53092.0,109.1901,109.3063,108.9494,109.3063,53092.0
2022-04-01 13:30:00,131.64,131.98,131.57,131.86,11898.0,109.2648,109.547,109.2067,109.4474,11898.0
2022-04-01 13:40:00,131.84,132.08,131.7,131.76,9402.0,109.4308,109.63,109.3146,109.3644,9402.0
2022-04-01 13:50:00,131.73,131.76,131.49,131.59,15913.0,109.3395,109.3644,109.1403,109.2233,15913.0
2022-04-01 14:00:00,131.6,131.95,131.56,131.88,12816.0,109.2316,109.5221,109.1984,109.464,12816.0
2022-04-01 14:10:00,131.86,131.86,131.68,131.73,17461.0,109.4474,109.4474,109.298,109.3395,17461.0
2022-04-01 14:20:00,131.71,132.08,131.3,132.08,34188.0,109.3229,109.63,108.9826,109.63,34188.0
2022-04-01 14:30:00,132.15,132.47,132.01,132.08,38998.0,109.6881,109.9537,109.5719,109.63,38998.0
2022-04-01 14:40:00,132.12,132.28,132.07,132.11,14805.0,109.6632,109.796,109.6217,109.6549,14805.0
2022-04-01 14:50:00,132.08,132.23,131.99,132.05,14941.0,109.63,109.7545,109.5553,109.6051,14941.0
2022-04-01 15:00:00,132.09,132.45,132.09,132.32,12618.0,109.6383,109.9371,109.6383,109.8292,12618.0
2022-04-01 15:10:00,132.35,132.41,132.05,132.05,22703.0,109.8541,109.9039,109.6051,109.6051,22703.0
2022-04-01 15:20:00,132.05,132.3,131.91,132.3,11502.0,109.6051,109.8126,109.4889,109.8126,11502.0
2022-04-01 15:30:00,132.33,132.36,132.14,132.32,21887.0,109.8375,109.8624,109.6798,109.8292,21887.0
2022-04-01 15:40:00,132.33,132.53,132.22,132.51,31869.0,109.8375,110.0035,109.7462,109.9869,31869.0
2022-04-01 15:50:00,132.59,133.13,132.59,132.99,95487.0,110.0533,110.5015,110.0533,110.3853,95487.0
2022-04-04 09:30:00,132.61,133.0,131.42,131.52,48965.0,110.0699,110.3936,109.0822,109.1652,48965.0
2022-04-04 09:40:00,131.53,131.78,131.14,131.65,24987.0,109.1735,109.381,108.8498,109.2731,24987.0
2022-04-04 09:50:00,131.69,132.5,131.61,132.33,19419.0,109.3063,109.9786,109.2399,109.8375,19419.0
2022-04-04 10:00:00,132.25,132.42,132.01,132.17,19616.0,109.7711,109.9122,109.5719,109.7047,19616.0
2022-04-04 10:10:00,132.11,132.24,131.66,131.81,21638.0,109.6549,109.7628,109.2814,109.4059,21638.0
2022-04-04 10:20:00,131.8,132.54,131.8,132.42,15418.0,109.3976,110.0118,109.3976,109.9122,15418.0
2022-04-04 10:30:00,132.4,132.53,131.95,132.0,18483.0,109.8956,110.0035,109.5221,109.5636,18483.0
2022-04-04 10:40:00,132.05,132.57,132.0,132.51,16331.0,109.6051,110.0367,109.5636,109.9869,16331.0
2022-04-04 10:50:00,132.47,132.66,132.39,132.46,25463.0,109.9537,110.1114,109.8873,109.9454,25463.0
2022-04-04 11:00:00,132.44,133.03,132.39,132.92,17692.0,109.9288,110.4185,109.8873,110.3272,17692.0
2022-04-04 11:10:00,132.87,132.97,132.71,132.85,15931.0,110.2857,110.3687,110.1529,110.2691,15931.0
2022-04-04 11:20:00,132.85,133.03,132.79,133.01,16144.0,110.2691,110.4185,110.2193,110.4019,16144.0
2022-04-04 11:30:00,133.02,133.47,132.98,133.46,40110.0,110.4102,110.7837,110.377,110.7754,40110.0
2022-04-04 11:40:00,133.43,133.54,133.22,133.4,16906.0,110.7505,110.8418,110.5762,110.7256,16906.0
2022-04-04 11:50:00,133.39,133.75,133.38,133.61,16052.0,110.7173,111.0161,110.709,110.8999,16052.0
2022-04-04 12:00:00,133.59,133.63,133.41,133.44,15494.0,110.8833,110.9165,110.7339,110.7588,15494.0
2022-04-04 12:10:00,133.44,133.8,133.43,133.79,17153.0,110.7588,111.0576,110.7505,111.0493,17153.0
2022-04-04 12:20:00,133.82,133.94,133.69,133.81,15381.0,111.0742,111.1738,110.9663,111.0659,15381.0
2022-04-04 12:30:00,133.78,133.87,133.55,133.66,10350.0,111.041,111.1157,110.8501,110.9414,10350.0
2022-04-04 12:40:00,133.63,133.76,133.61,133.68,9983.0,110.9165,111.0244,110.8999,110.958,9983.0
2022-04-04 12:50:00,133.73,133.75,133.48,133.52,10661.0,110.9995,111.0161,110.792,110.8252,10661.0
2022-04-04 13:00:00,133.5,133.52,133.24,133.38,11864.0,110.8086,110.8252,110.5928,110.709,11864.0
2022-04-04 13:10:00,133.38,133.38,133.04,133.33,75401.0,110.709,110.709,110.4268,110.6675,75401.0
2022-04-04 13:20:00,133.3,133.53,133.27,133.35,80778.0,110.6426,110.8335,110.6177,110.6841,80778.0
2022-04-04 13:30:00,133.31,133.79,133.28,133.69,24121.0,110.6509,111.0493,110.626,110.9663,24121.0
2022-04-04 13:40:00,133.69,133.85,133.65,133.66,18072.0,110.9663,111.0991,110.9331,110.9414,18072.0
2022-04-04 13:50:00,133.67,134.11,133.67,134.04,14225.0,110.9497,111.3149,110.9497,111.2568,14225.0
2022-04-04 14:00:00,134.06,134.2,133.99,134.03,16344.0,111.2734,111.3896,111.2153,111.2485,16344.0
2022-04-04 14:10:00,134.02,134.28,133.93,134.27,16741.0,111.2402,111.456,111.1655,111.4477,16741.0
2022-04-04 14:20:00,134.26,134.26,134.05,134.08,18551.0,111.4394,111.4394,111.2651,111.29,18551.0
2022-04-04 14:30:00,134.07,134.2,133.97,134.14,14436.0,111.2817,111.3896,111.1987,111.3398,14436.0
2022-04-04 14:40:00,134.16,134.25,134.09,134.19,10216.0,111.3564,111.4311,111.2983,111.3813,10216.0
2022-04-04 14:50:00,134.24,134.39,134.13,134.21,18960.0,111.4228,111.5473,111.3315,111.3979,18960.0
2022-04-04 15:00:00,134.21,134.22,134.1,134.14,13486.0,111.3979,111.4062,111.3066,111.3398,13486.0
2022-04-04 15:10:00,134.17,134.43,134.07,134.37,19611.0,111.3647,111.5805,111.2817,111.5307,19611.0
2022-04-04 15:20:00,134.4,134.6,134.4,134.52,29185.0,111.5556,111.7217,111.5556,111.6553,29185.0
2022-04-04 15:30:00,134.53,134.6,134.39,134.5,26336.0,111.6636,111.7217,111.5473,111.6387,26336.0
2022-04-04 15:40:00,134.54,134.75,134.46,134.66,32565.0,111.6719,111.8462,111.6055,111.7715,32565.0
2022-04-04 15:50:00,134.71,134.89,134.43,134.54,151480.0,111.813,111.9624,111.5805,111.6719,151480.0
2022-04-05 09:30:00,134.5,135.48,134.11,135.41,43473.0,111.6387,112.4521,111.3149,112.394,43473.0
2022-04-05 09:40:00,135.5,135.63,134.3,134.33,18303.0,112.4687,112.5766,111.4726,111.4975,18303.0
2022-04-05 09:50:00,134.31,134.57,134.1,134.18,12877.0,111.4809,111.6968,111.3066,111.373,12877.0
2022-04-05 10:00:00,134.21,134.28,133.08,133.18,17042.0,111.3979,111.456,110.46,110.543,17042.0
2022-04-05 10:10:00,133.13,133.25,132.29,132.29,15677.0,110.5015,110.6011,109.8043,109.8043,15677.0
2022-04-05 10:20:00,132.34,132.39,131.81,132.0,19179.0,109.8458,109.8873,109.4059,109.5636,19179.0
2022-04-05 10:30:00,132.02,132.24,131.94,132.04,29002.0,109.5802,109.7628,109.5138,109.5968,29002.0
2022-04-05 10:40:00,131.99,132.21,131.83,131.89,25039.0,109.5553,109.7379,109.4225,109.4723,25039.0
2022-04-05 10:50:00,131.87,132.28,131.8,132.03,18691.0,109.4557,109.796,109.3976,109.5885,18691.0
2022-04-05 11:00:00,132.02,132.22,131.97,132.19,18042.0,109.5802,109.7462,109.5387,109.7213,18042.0
2022-04-05 11:10:00,132.17,132.31,131.9,131.98,18500.0,109.7047,109.8209,109.4806,109.547,18500.0
2022-04-05 11:20:00,131.94,132.04,131.54,131.73,33056.0,109.5138,109.5968,109.1818,109.3395,33056.0
2022-04-05 11:30:00,131.71,132.03,131.71,131.74,30184.0,109.3229,109.5885,109.3229,109.3478,30184.0
2022-04-05 11:40:00,131.78,132.2,131.54,132.01,48726.0,109.381,109.7296,109.1818,109.5719,48726.0
2022-04-05 11:50:00,132.03,132.44,132.02,132.35,10538.0,109.5885,109.9288,109.5802,109.8541,10538.0
2022-04-05 12:00:00,132.46,132.74,132.41,132.69,8170.0,109.9454,110.1778,109.9039,110.1363,8170.0
2022-04-05 12:10:00,132.71,132.81,132.56,132.56,11941.0,110.1529,110.2359,110.0284,110.0284,11941.0
2022-04-05 12:20:00,132.54,132.72,132.46,132.72,7765.0,110.0118,110.1612,109.9454,110.1612,7765.0
2022-04-05 12:30:00,132.71,133.05,132.7,132.87,13986.0,110.1529,110.4351,110.1446,110.2857,13986.0
2022-04-05 12:40:00,132.86,132.87,132.65,132.73,11936.0,110.2774,110.2857,110.1031,110.1695,11936.0
2022-04-05 12:50:00,132.75,133.0,132.71,133.0,12090.0,110.1861,110.3936,110.1529,110.3936,12090.0
2022-04-05 13:00:00,132.97,133.0,132.78,133.0,6807.0,110.3687,110.3936,110.211,110.3936,6807.0
2022-04-05 13:10:00,133.0,133.15,132.77,133.13,8360.0,110.3936,110.5181,110.2027,110.5015,8360.0
2022-04-05 13:20:00,133.18,133.24,132.89,132.9,6148.0,110.543,110.5928,110.3023,110.3106,6148.0
2022-04-05 13:30:00,132.91,133.03,132.85,132.98,5592.0,110.3189,110.4185,110.2691,110.377,5592.0
2022-04-05 13:40:00,132.95,133.07,132.66,132.66,9685.0,110.3521,110.4517,110.1114,110.1114,9685.0
2022-04-05 13:50:00,132.66,132.75,132.56,132.62,9355.0,110.1114,110.1861,110.0284,110.0782,9355.0
2022-04-05 14:00:00,132.62,132.65,132.43,132.51,8611.0,110.0782,110.1031,109.9205,109.9869,8611.0
2022-04-05 14:10:00,132.57,132.77,132.57,132.77,6292.0,110.0367,110.2027,110.0367,110.2027,6292.0
2022-04-05 14:20:00,132.84,132.87,132.58,132.6,8954.0,110.2608,110.2857,110.045,110.0616,8954.0
2022-04-05 14:30:00,132.65,132.66,132.41,132.41,7404.0,110.1031,110.1114,109.9039,109.9039,7404.0
2022-04-05 14:40:00,132.42,132.54,132.33,132.36,8176.0,109.9122,110.0118,109.8375,109.8624,8176.0
2022-04-05 14:50:00,132.38,132.47,132.16,132.18,14562.0,109.879,109.9537,109.6964,109.713,14562.0
2022-04-05 15:00:00,132.22,132.25,132.01,132.03,17118.0,109.7462,109.7711,109.5719,109.5885,17118.0
2022-04-05 15:10:00,132.05,132.05,131.76,131.81,14928.0,109.6051,109.6051,109.3644,109.4059,14928.0
2022-04-05 15:20:00,131.78,131.96,131.49,131.49,30477.0,109.381,109.5304,109.1403,109.1403,30477.0
2022-04-05 15:30:00,131.48,131.48,130.8,130.81,47289.0,109.132,109.132,108.5676,108.5759,47289.0
2022-04-05 15:40:00,130.84,130.88,130.39,130.49,73515.0,108.6008,108.634,108.2272,108.3102,73515.0
2022-04-05 15:50:00,130.43,130.89,130.31,130.64,167298.0,108.2604,108.6423,108.1608,108.4347,167298.0
2022-04-06 09:30:00,130.0,130.18,127.13,128.18,134505.0,107.9035,108.0529,105.5214,106.3929,134505.0
2022-04-06 09:40:00,128.15,128.43,127.75,127.75,28750.0,106.368,106.6004,106.036,106.036,28750.0
2022-04-06 09:50:00,127.74,127.96,127.12,127.13,58933.0,106.0277,106.2103,105.5131,105.5214,58933.0
2022-04-06 10:00:00,127.12,127.46,126.58,126.61,66021.0,105.5131,105.7953,105.0648,105.0897,66021.0
2022-04-06 10:10:00,126.6,127.29,126.53,127.18,55877.0,105.0814,105.6542,105.0233,105.5629,55877.0
2022-04-06 10:20:00,127.15,127.71,127.09,127.16,47363.0,105.538,106.0028,105.4882,105.5463,47363.0
2022-04-06 10:30:00,127.12,127.89,127.0,127.65,79544.0,105.5131,106.1522,105.4134,105.953,79544.0
2022-04-06 10:40:00,127.64,127.93,127.61,127.7,38500.0,105.9447,106.1854,105.9198,105.9945,38500.0
2022-04-06 10:50:00,127.74,127.84,127.21,127.23,27724.0,106.0277,106.1107,105.5878,105.6044,27724.0
2022-04-06 11:00:00,127.19,127.44,127.11,127.24,18292.0,105.5712,105.7787,105.5048,105.6127,18292.0
2022-04-06 11:10:00,127.23,127.23,126.77,126.81,26662.0,105.6044,105.6044,105.2225,105.2557,26662.0
2022-04-06 11:20:00,126.79,126.84,126.46,126.56,29545.0,105.2391,105.2806,104.9652,105.0482,29545.0
2022-04-06 11:30:00,126.55,126.63,126.27,126.48,26796.0,105.0399,105.1063,104.8075,104.9818,26796.0
2022-04-06 11:40:00,126.49,126.85,126.28,126.76,21072.0,104.9901,105.2889,104.8158,105.2142,21072.0
2022-04-06 11:50:00,126.82,126.95,126.73,126.93,8814.0,105.264,105.3719,105.1893,105.3553,8814.0
2022-04-06 12:00:00,126.9,127.02,126.8,126.88,12543.0,105.3304,105.43,105.2474,105.3138,12543.0
2022-04-06 12:10:00,126.9,126.96,126.42,126.48,21471.0,105.3304,105.3802,104.932,104.9818,21471.0
2022-04-06 12:20:00,126.45,126.87,126.27,126.86,12907.0,104.9569,105.3055,104.8075,105.2972,12907.0
2022-04-06 12:30:00,126.86,127.12,126.84,126.96,17754.0,105.2972,105.5131,105.2806,105.3802,17754.0
2022-04-06 12:40:00,126.91,127.0,126.83,126.86,16730.0,105.3387,105.4134,105.2723,105.2972,16730.0
2022-04-06 12:50:00,126.82,127.0,126.73,126.9,13658.0,105.264,105.4134,105.1893,105.3304,13658.0
2022-04-06 13:00:00,126.86,127.07,126.78,127.07,16750.0,105.2972,105.4716,105.2308,105.4716,16750.0
2022-04-06 13:10:00,127.07,127.15,126.91,127.15,12501.0,105.4716,105.538,105.3387,105.538,12501.0
2022-04-06 13:20:00,127.15,127.46,127.15,127.31,17042.0,105.538,105.7953,105.538,105.6708,17042.0
2022-04-06 13:30:00,127.28,127.7,127.24,127.64,24632.0,105.6459,105.9945,105.6127,105.9447,24632.0
2022-04-06 13:40:00,127.69,127.78,127.5,127.58,15182.0,105.9862,106.0609,105.8285,105.8949,15182.0
2022-04-06 13:50:00,127.56,127.73,127.43,127.48,7771.0,105.8783,106.0194,105.7704,105.8119,7771.0
2022-04-06 14:00:00,127.42,128.15,127.16,127.39,33650.0,105.7621,106.368,105.5463,105.7372,33650.0
2022-04-06 14:10:00,127.38,127.43,126.9,127.11,28941.0,105.7289,105.7704,105.3304,105.5048,28941.0
2022-04-06 14:20:00,127.23,127.75,127.23,127.51,29996.0,105.6044,106.036,105.6044,105.8368,29996.0
2022-04-06 14:30:00,127.55,128.27,127.49,127.79,34473.0,105.87,106.4676,105.8202,106.0692,34473.0
2022-04-06 14:40:00,127.7,128.05,127.56,127.59,36748.0,105.9945,106.285,105.8783,105.9032,36748.0
2022-04-06 14:50:00,127.59,127.95,127.5,127.92,26267.0,105.9032,106.202,105.8285,106.1771,26267.0
2022-04-06 15:00:00,127.96,128.08,127.66,127.8,22486.0,106.2103,106.3099,105.9613,106.0775,22486.0
2022-04-06 15:10:00,127.81,127.99,127.68,127.74,42031.0,106.0858,106.2352,105.9779,106.0277,42031.0
2022-04-06 15:20:00,127.7,127.76,127.32,127.39,25432.0,105.9945,106.0443,105.6791,105.7372,25432.0
2022-04-06 15:30:00,127.37,127.66,127.27,127.65,44830.0,105.7206,105.9613,105.6376,105.953,44830.0
2022-04-06 15:40:00,127.65,128.09,127.62,128.03,40721.0,105.953,106.3182,105.9281,106.2684,40721.0
2022-04-06 15:50:00,128.15,128.2,127.71,127.88,131101.0,106.368,106.4095,106.0028,106.1439,131101.0
2022-04-07 09:30:00,127.42,127.52,126.43,126.76,61408.0,105.7621,105.8451,104.9403,105.2142,61408.0
2022-04-07 09:40:00,126.77,127.08,126.37,126.46,29161.0,105.2225,105.4799,104.8905,104.9652,29161.0
2022-04-07 09:50:00,126.41,126.54,125.53,125.65,43634.0,104.9237,105.0316,104.1933,104.2929,43634.0
2022-04-07 10:00:00,125.69,125.71,125.06,125.35,27859.0,104.3261,104.3427,103.8032,104.0439,27859.0
2022-04-07 10:10:00,125.34,125.49,125.18,125.29,17373.0,104.0356,104.1601,103.9028,103.9941,17373.0
2022-04-07 10:20:00,125.29,125.29,124.82,124.82,47290.0,103.9941,103.9941,103.604,103.604,47290.0
2022-04-07 10:30:00,124.82,125.21,124.82,125.01,34863.0,103.604,103.9277,103.604,103.7617,34863.0
2022-04-07 10:40:00,125.02,125.03,124.76,124.83,24572.0,103.77,103.7783,103.5542,103.6123,24572.0
2022-04-07 10:50:00,124.86,125.29,124.79,124.86,48149.0,103.6372,103.9941,103.5791,103.6372,48149.0
2022-04-07 11:00:00,124.85,125.25,124.55,124.59,43802.0,103.6289,103.9609,103.3799,103.4131,43802.0
2022-04-07 11:10:00,124.59,124.59,124.19,124.41,22902.0,103.4131,103.4131,103.0811,103.2637,22902.0
2022-04-07 11:20:00,124.38,124.61,124.34,124.45,30267.0,103.2388,103.4297,103.2056,103.2969,30267.0
2022-04-07 11:30:00,124.45,124.64,124.29,124.54,28923.0,103.2969,103.4546,103.1641,103.3716,28923.0
2022-04-07 11:40:00,124.47,124.64,124.41,124.44,32162.0,103.3135,103.4546,103.2637,103.2886,32162.0
2022-04-07 11:50:00,124.41,124.64,124.27,124.28,24085.0,103.2637,103.4546,103.1475,103.1558,24085.0
2022-04-07 12:00:00,124.25,124.3,123.48,123.64,60348.0,103.1309,103.1724,102.4918,102.6246,60348.0
2022-04-07 12:10:00,123.64,123.69,123.55,123.67,48819.0,102.6246,102.6661,102.5499,102.6495,48819.0
2022-04-07 12:20:00,123.65,123.78,123.54,123.65,34078.0,102.6329,102.7408,102.5416,102.6329,34078.0
2022-04-07 12:30:00,123.65,123.84,123.53,123.71,42324.0,102.6329,102.7906,102.5333,102.6827,42324.0
2022-04-07 12:40:00,123.73,123.88,123.53,123.84,48842.0,102.6993,102.8238,102.5333,102.7906,48842.0
2022-04-07 12:50:00,123.85,124.4,123.83,124.37,25823.0,102.7989,103.2554,102.7823,103.2305,25823.0
2022-04-07 13:00:00,124.35,124.85,124.35,124.77,21521.0,103.2139,103.6289,103.2139,103.5625,21521.0
2022-04-07 13:10:00,124.82,125.23,124.81,125.09,34292.0,103.604,103.9443,103.5957,103.8281,34292.0
2022-04-07 13:20:00,125.09,125.34,124.82,125.05,24630.0,103.8281,104.0356,103.604,103.7949,24630.0
2022-04-07 13:30:00,125.07,125.09,124.9,124.96,28694.0,103.8115,103.8281,103.6704,103.7202,28694.0
2022-04-07 13:40:00,124.92,124.96,124.79,124.86,17519.0,103.687,103.7202,103.5791,103.6372,17519.0
2022-04-07 13:50:00,124.83,125.11,124.63,125.03,27517.0,103.6123,103.8447,103.4463,103.7783,27517.0
2022-04-07 14:00:00,125.0,125.14,124.97,125.11,25361.0,103.7534,103.8696,103.7285,103.8447,25361.0
2022-04-07 14:10:00,125.09,125.22,124.91,124.92,61899.0,103.8281,103.936,103.6787,103.687,61899.0
2022-04-07 14:20:00,124.92,125.39,124.92,125.24,19778.0,103.687,104.0771,103.687,103.9526,19778.0
2022-04-07 14:30:00,125.22,125.64,125.19,125.62,27980.0,103.936,104.2846,103.9111,104.268,27980.0
2022-04-07 14:40:00,125.64,125.7,125.46,125.7,20502.0,104.2846,104.3344,104.1352,104.3344,20502.0
2022-04-07 14:50:00,125.67,126.05,125.66,126.05,31659.0,104.3095,104.6249,104.3012,104.6249,31659.0
2022-04-07 15:00:00,125.91,126.21,125.9,126.08,37187.0,104.5087,104.7577,104.5004,104.6498,37187.0
2022-04-07 15:10:00,126.08,126.12,125.74,125.82,32148.0,104.6498,104.683,104.3676,104.434,32148.0
2022-04-07 15:20:00,125.79,125.85,125.5,125.63,30004.0,104.4091,104.4589,104.1684,104.2763,30004.0
2022-04-07 15:30:00,125.66,125.89,125.64,125.88,30638.0,104.3012,104.4921,104.2846,104.4838,30638.0
2022-04-07 15:40:00,125.89,126.16,125.76,125.9,113564.0,104.4921,104.7162,104.3842,104.5004,113564.0
2022-04-07 15:50:00,125.88,125.9,125.4,125.54,144912.0,104.4838,104.5004,104.0854,104.2016,144912.0
2022-04-08 09:30:00,126.09,126.44,125.8,125.86,41317.0,104.6581,104.9486,104.4174,104.4672,41317.0
2022-04-08 09:40:00,125.92,125.99,125.57,125.81,17077.0,104.517,104.5751,104.2265,104.4257,17077.0
2022-04-08 09:50:00,125.78,125.97,125.48,125.92,13511.0,104.4008,104.5585,104.1518,104.517,13511.0
2022-04-08 10:00:00,125.88,126.28,125.63,126.26,13543.0,104.4838,104.8158,104.2763,104.7992,13543.0
2022-04-08 10:10:00,126.18,126.22,125.97,126.09,7083.0,104.7328,104.766,104.5585,104.6581,7083.0
2022-04-08 10:20:00,126.1,126.86,126.09,126.54,38960.0,104.6664,105.2972,104.6581,105.0316,38960.0
2022-04-08 10:30:00,126.59,126.76,126.56,126.73,21452.0,105.0731,105.2142,105.0482,105.1893,21452.0
2022-04-08 10:40:00,126.72,126.84,126.47,126.49,36530.0,105.181,105.2806,104.9735,104.9901,36530.0
2022-04-08 10:50:00,126.5,127.26,126.48,127.24,49482.0,104.9984,105.6293,104.9818,105.6127,49482.0
2022-04-08 11:00:00,127.26,127.5,127.21,127.25,26583.0,105.6293,105.8285,105.5878,105.621,26583.0
2022-04-08 11:10:00,127.22,127.45,127.1,127.4,37102.0,105.5961,105.787,105.4965,105.7455,37102.0
2022-04-08 11:20:00,127.35,127.36,127.0,127.05,20386.0,105.704,105.7123,105.4134,105.4549,20386.0
2022-04-08 11:30:00,127.04,127.25,126.79,126.85,28506.0,105.4466,105.621,105.2391,105.2889,28506.0
2022-04-08 11:40:00,126.87,127.05,126.84,126.88,21814.0,105.3055,105.4549,105.2806,105.3138,21814.0
2022-04-08 11:50:00,126.88,127.01,126.83,126.89,20830.0,105.3138,105.4217,105.2723,105.3221,20830.0
2022-04-08 12:00:00,126.85,127.04,126.84,127.03,17837.0,105.2889,105.4466,105.2806,105.4383,17837.0
2022-04-08 12:10:00,127.02,127.1,126.93,127.08,18857.0,105.43,105.4965,105.3553,105.4799,18857.0
2022-04-08 12:20:00,127.09,127.43,127.05,127.34,26171.0,105.4882,105.7704,105.4549,105.6957,26171.0
2022-04-08 12:30:00,127.34,127.59,127.23,127.52,28811.0,105.6957,105.9032,105.6044,105.8451,28811.0
2022-04-08 12:40:00,127.51,127.57,127.41,127.49,15066.0,105.8368,105.8866,105.7538,105.8202,15066.0
2022-04-08 12:50:00,127.51,127.53,127.24,127.26,13220.0,105.8368,105.8534,105.6127,105.6293,13220.0
2022-04-08 13:00:00,127.26,127.26,126.85,126.95,17753.0,105.6293,105.6293,105.2889,105.3719,17753.0
2022-04-08 13:10:00,126.95,127.1,126.93,127.05,9745.0,105.3719,105.4965,105.3553,105.4549,9745.0
2022-04-08 13:20:00,127.07,127.2,126.99,127.01,8094.0,105.4716,105.5795,105.4051,105.4217,8094.0
2022-04-08 13:30:00,127.01,127.2,126.98,127.15,10263.0,105.4217,105.5795,105.3968,105.538,10263.0
2022-04-08 13:40:00,127.13,127.37,127.08,127.37,16404.0,105.5214,105.7206,105.4799,105.7206,16404.0
2022-04-08 13:50:00,127.35,127.36,127.19,127.28,10424.0,105.704,105.7123,105.5712,105.6459,10424.0
2022-04-08 14:00:00,127.27,127.66,127.25,127.65,33484.0,105.6376,105.9613,105.621,105.953,33484.0
2022-04-08 14:10:00,127.72,127.81,127.59,127.79,15520.0,106.0111,106.0858,105.9032,106.0692,15520.0
2022-04-08 14:20:00,127.82,128.14,127.57,127.6,28489.0,106.0941,106.3597,105.8866,105.9115,28489.0
2022-04-08 14:30:00,127.63,127.8,127.54,127.76,15240.0,105.9364,106.0775,105.8617,106.0443,15240.0
2022-04-08 14:40:00,127.76,128.05,127.76,128.05,21374.0,106.0443,106.285,106.0443,106.285,21374.0
2022-04-08 14:50:00,128.06,128.37,128.03,128.25,27561.0,106.2933,106.5506,106.2684,106.451,27561.0
2022-04-08 15:00:00,128.24,128.3,128.05,128.27,22040.0,106.4427,106.4925,106.285,106.4676,22040.0
2022-04-08 15:10:00,128.32,128.52,128.25,128.4,27958.0,106.5091,106.6751,106.451,106.5755,27958.0
2022-04-08 15:20:00,128.39,128.48,128.33,128.41,22382.0,106.5672,106.6419,106.5174,106.5838,22382.0
2022-04-08 15:30:00,128.43,128.47,128.05,128.07,27272.0,106.6004,106.6336,106.285,106.3016,27272.0
2022-04-08 15:40:00,128.07,128.15,127.88,127.91,41426.0,106.3016,106.368,106.1439,106.1688,41426.0
2022-04-08 15:50:00,127.91,127.94,127.17,127.49,171414.0,106.1688,106.1937,105.5546,105.8202,171414.0
2022-04-11 09:30:00,127.22,127.71,126.33,126.98,42575.0,105.5961,106.0028,104.8573,105.3968,42575.0
2022-04-11 09:40:00,126.99,127.33,126.82,127.23,11830.0,105.4051,105.6874,105.264,105.6044,11830.0
2022-04-11 09:50:00,127.5,127.96,127.12,127.8,14033.0,105.8285,106.2103,105.5131,106.0775,14033.0
2022-04-11 10:00:00,127.71,128.08,127.33,128.08,13114.0,106.0028,106.3099,105.6874,106.3099,13114.0
2022-04-11 10:10:00,128.1,128.64,128.07,128.59,20290.0,106.3265,106.7747,106.3016,106.7332,20290.0
2022-04-11 10:20:00,128.52,129.1,128.51,128.63,17733.0,106.6751,107.1565,106.6668,106.7664,17733.0
2022-04-11 10:30:00,128.56,128.87,128.42,128.42,25636.0,106.7083,106.9656,106.5921,106.5921,25636.0
2022-04-11 10:40:00,128.43,128.77,128.4,128.64,14825.0,106.6004,106.8826,106.5755,106.7747,14825.0
2022-04-11 10:50:00,128.69,128.79,128.3,128.3,12046.0,106.8162,106.8992,106.4925,106.4925,12046.0
2022-04-11 11:00:00,128.31,128.31,127.49,127.63,22733.0,106.5008,106.5008,105.8202,105.9364,22733.0
2022-04-11 11:10:00,127.71,128.1,127.71,127.84,13521.0,106.0028,106.3265,106.0028,106.1107,13521.0
2022-04-11 11:20:00,127.86,127.86,127.55,127.77,3757.0,106.1273,106.1273,105.87,106.0526,3757.0
2022-04-11 11:30:00,127.77,127.89,127.69,127.73,7889.0,106.0526,106.1522,105.9862,106.0194,7889.0
2022-04-11 11:40:00,127.78,127.94,127.59,127.61,5308.0,106.0609,106.1937,105.9032,105.9198,5308.0
2022-04-11 11:50:00,127.49,127.49,127.17,127.32,10780.0,105.8202,105.8202,105.5546,105.6791,10780.0
2022-04-11 12:00:00,127.36,127.52,127.23,127.42,6238.0,105.7123,105.8451,105.6044,105.7621,6238.0
2022-04-11 12:10:00,127.39,127.4,127.21,127.25,6539.0,105.7372,105.7455,105.5878,105.621,6539.0
2022-04-11 12:20:00,127.31,127.43,127.28,127.37,6018.0,105.6708,105.7704,105.6459,105.7206,6018.0
2022-04-11 12:30:00,127.4,127.4,127.16,127.19,8406.0,105.7455,105.7455,105.5463,105.5712,8406.0
2022-04-11 12:40:00,127.15,127.15,126.92,127.0,4186.0,105.538,105.538,105.347,105.4134,4186.0
2022-04-11 12:50:00,126.96,127.07,126.69,126.95,7959.0,105.3802,105.4716,105.1561,105.3719,7959.0
2022-04-11 13:00:00,126.96,127.05,126.88,126.9,3469.0,105.3802,105.4549,105.3138,105.3304,3469.0
2022-04-11 13:10:00,126.87,127.0,126.74,126.92,9675.0,105.3055,105.4134,105.1976,105.347,9675.0
2022-04-11 13:20:00,126.93,127.22,126.93,127.2,7631.0,105.3553,105.5961,105.3553,105.5795,7631.0
2022-04-11 13:30:00,127.34,127.56,127.29,127.35,11842.0,105.6957,105.8783,105.6542,105.704,11842.0
2022-04-11 13:40:00,127.35,127.5,127.32,127.47,13046.0,105.704,105.8285,105.6791,105.8036,13046.0
2022-04-11 13:50:00,127.48,127.63,127.38,127.6,5511.0,105.8119,105.9364,105.7289,105.9115,5511.0
2022-04-11 14:00:00,127.62,127.66,127.37,127.59,6099.0,105.9281,105.9613,105.7206,105.9032,6099.0
2022-04-11 14:10:00,127.59,127.6,127.17,127.17,6671.0,105.9032,105.9115,105.5546,105.5546,6671.0
2022-04-11 14:20:00,127.22,127.42,127.22,127.4,7487.0,105.5961,105.7621,105.5961,105.7455,7487.0
2022-04-11 14:30:00,127.38,127.51,127.2,127.34,7896.0,105.7289,105.8368,105.5795,105.6957,7896.0
2022-04-11 14:40:00,127.32,127.46,127.22,127.46,8234.0,105.6791,105.7953,105.5961,105.7953,8234.0
2022-04-11 14:50:00,127.47,127.65,127.44,127.52,16819.0,105.8036,105.953,105.7787,105.8451,16819.0
2022-04-11 15:00:00,127.5,127.66,127.24,127.32,15405.0,105.8285,105.9613,105.6127,105.6791,15405.0
2022-04-11 15:10:00,127.4,127.43,127.28,127.39,13307.0,105.7455,105.7704,105.6459,105.7372,13307.0
2022-04-11 15:20:00,127.38,127.43,127.14,127.17,12342.0,105.7289,105.7704,105.5297,105.5546,12342.0
2022-04-11 15:30:00,127.16,127.22,126.97,127.08,22777.0,105.5463,105.5961,105.3885,105.4799,22777.0
2022-04-11 15:40:00,127.05,127.17,126.82,126.83,34660.0,105.4549,105.5546,105.264,105.2723,34660.0
2022-04-11 15:50:00,126.83,126.98,126.64,126.74,90521.0,105.2723,105.3968,105.1146,105.1976,90521.0
2022-04-12 09:30:00,126.38,127.44,126.22,127.38,38903.0,104.8988,105.7787,104.766,105.7289,38903.0
2022-04-12 09:40:00,127.58,127.76,127.18,127.33,20342.0,105.8949,106.0443,105.5629,105.6874,20342.0
2022-04-12 09:50:00,127.54,128.13,127.38,127.7,15631.0,105.8617,106.3514,105.7289,105.9945,15631.0
2022-04-12 10:00:00,127.8,128.89,127.53,128.89,18953.0,106.0775,106.9822,105.8534,106.9822,18953.0
2022-04-12 10:10:00,128.88,128.92,128.15,128.18,13781.0,106.9739,107.0071,106.368,106.3929,13781.0
2022-04-12 10:20:00,128.14,128.34,127.63,127.63,19207.0,106.3597,106.5257,105.9364,105.9364,19207.0
2022-04-12 10:30:00,127.66,127.66,127.27,127.33,11123.0,105.9613,105.9613,105.6376,105.6874,11123.0
2022-04-12 10:40:00,127.37,127.5,127.28,127.33,22253.0,105.7206,105.8285,105.6459,105.6874,22253.0
2022-04-12 10:50:00,127.37,127.77,127.06,127.77,19605.0,105.7206,106.0526,105.4632,106.0526,19605.0
2022-04-12 11:00:00,127.7,128.31,127.6,128.06,20914.0,105.9945,106.5008,105.9115,106.2933,20914.0
2022-04-12 11:10:00,128.06,128.09,127.51,127.8,11043.0,106.2933,106.3182,105.8368,106.0775,11043.0
2022-04-12 11:20:00,127.76,128.15,127.75,128.07,12124.0,106.0443,106.368,106.036,106.3016,12124.0
2022-04-12 11:30:00,128.12,128.15,127.8,128.03,8548.0,106.3431,106.368,106.0775,106.2684,8548.0
2022-04-12 11:40:00,128.03,128.21,128.02,128.1,7433.0,106.2684,106.4178,106.2601,106.3265,7433.0
2022-04-12 11:50:00,128.11,128.28,128.06,128.09,7948.0,106.3348,106.4759,106.2933,106.3182,7948.0
2022-04-12 12:00:00,128.03,128.11,127.93,127.93,8714.0,106.2684,106.3348,106.1854,106.1854,8714.0
2022-04-12 12:10:00,127.96,127.96,127.78,127.78,9938.0,106.2103,106.2103,106.0609,106.0609,9938.0
2022-04-12 12:20:00,127.78,127.91,127.49,127.49,11178.0,106.0609,106.1688,105.8202,105.8202,11178.0
2022-04-12 12:30:00,127.44,127.56,127.39,127.5,7931.0,105.7787,105.8783,105.7372,105.8285,7931.0
2022-04-12 12:40:00,127.51,127.58,127.3,127.58,9661.0,105.8368,105.8949,105.6625,105.8949,9661.0
2022-04-12 12:50:00,127.58,127.78,127.55,127.74,10019.0,105.8949,106.0609,105.87,106.0277,10019.0
2022-04-12 13:00:00,127.7,127.74,127.42,127.48,4995.0,105.9945,106.0277,105.7621,105.8119,4995.0
2022-04-12 13:10:00,127.54,127.77,127.49,127.55,8711.0,105.8617,106.0526,105.8202,105.87,8711.0
2022-04-12 13:20:00,127.63,127.67,127.16,127.16,32427.0,105.9364,105.9696,105.5463,105.5463,32427.0
2022-04-12 13:30:00,127.18,127.29,126.85,126.93,33971.0,105.5629,105.6542,105.2889,105.3553,33971.0
2022-04-12 13:40:00,126.96,126.97,126.45,126.49,30785.0,105.3802,105.3885,104.9569,104.9901,30785.0
2022-04-12 13:50:00,126.46,126.46,125.97,126.01,25000.0,104.9652,104.9652,104.5585,104.5917,25000.0
2022-04-12 14:00:00,125.99,126.44,125.96,126.37,14043.0,104.5751,104.9486,104.5502,104.8905,14043.0
2022-04-12 14:10:00,126.37,126.4,125.87,126.03,26352.0,104.8905,104.9154,104.4755,104.6083,26352.0
2022-04-12 14:20:00,126.04,126.34,126.04,126.28,8535.0,104.6166,104.8656,104.6166,104.8158,8535.0
2022-04-12 14:30:00,126.31,126.44,126.03,126.4,17660.0,104.8407,104.9486,104.6083,104.9154,17660.0
2022-04-12 14:40:00,126.41,126.53,126.24,126.34,18331.0,104.9237,105.0233,104.7826,104.8656,18331.0
2022-04-12 14:50:00,126.32,126.45,126.24,126.39,18636.0,104.849,104.9569,104.7826,104.9071,18636.0
2022-04-12 15:00:00,126.34,126.44,126.01,126.02,13418.0,104.8656,104.9486,104.5917,104.6,13418.0
2022-04-12 15:10:00,126.01,126.01,125.76,125.88,36115.0,104.5917,104.5917,104.3842,104.4838,36115.0
2022-04-12 15:20:00,125.89,126.18,125.71,125.83,48377.0,104.4921,104.7328,104.3427,104.4423,48377.0
2022-04-12 15:30:00,125.8,126.18,125.76,126.12,33098.0,104.4174,104.7328,104.3842,104.683,33098.0
2022-04-12 15:40:00,126.12,126.3,125.87,126.14,39902.0,104.683,104.8324,104.4755,104.6996,39902.0
2022-04-12 15:50:00,126.12,126.38,126.0,126.16,102826.0,104.683,104.8988,104.5834,104.7162,102826.0
2022-04-13 09:30:00,126.0,127.35,125.76,127.24,32648.0,104.5834,105.704,104.3842,105.6127,32648.0
2022-04-13 09:40:00,127.34,127.65,127.05,127.56,29083.0,105.6957,105.953,105.4549,105.8783,29083.0
2022-04-13 09:50:00,127.6,127.64,127.27,127.34,34843.0,105.9115,105.9447,105.6376,105.6957,34843.0
2022-04-13 10:00:00,127.33,127.45,126.76,126.88,28128.0,105.6874,105.787,105.2142,105.3138,28128.0
2022-04-13 10:10:00,126.86,127.0,126.58,126.69,16087.0,105.2972,105.4134,105.0648,105.1561,16087.0
2022-04-13 10:20:00,126.69,127.2,126.58,126.83,14071.0,105.1561,105.5795,105.0648,105.2723,14071.0
2022-04-13 10:30:00,126.67,127.28,126.66,127.02,18424.0,105.1395,105.6459,105.1312,105.43,18424.0
2022-04-13 10:40:00,127.02,127.74,126.92,127.49,58374.0,105.43,106.0277,105.347,105.8202,58374.0
2022-04-13 10:50:00,127.51,127.7,127.46,127.68,7923.0,105.8368,105.9945,105.7953,105.9779,7923.0
2022-04-13 11:00:00,127.79,128.22,127.73,127.9,22735.0,106.0692,106.4261,106.0194,106.1605,22735.0
2022-04-13 11:10:00,127.88,128.6,127.88,128.39,12791.0,106.1439,106.7415,106.1439,106.5672,12791.0
2022-04-13 11:20:00,128.34,128.46,128.09,128.39,24836.0,106.5257,106.6253,106.3182,106.5672,24836.0
2022-04-13 11:30:00,128.42,128.63,128.35,128.45,42404.0,106.5921,106.7664,106.534,106.617,42404.0
2022-04-13 11:40:00,128.45,128.71,128.41,128.46,7203.0,106.617,106.8328,106.5838,106.6253,7203.0
2022-04-13 11:50:00,128.41,128.41,127.81,127.83,20838.0,106.5838,106.5838,106.0858,106.1024,20838.0
2022-04-13 12:00:00,127.83,127.95,127.64,127.9,19664.0,106.1024,106.202,105.9447,106.1605,19664.0
2022-04-13 12:10:00,127.89,127.89,127.59,127.7,14594.0,106.1522,106.1522,105.9032,105.9945,14594.0
2022-04-13 12:20:00,127.69,127.93,127.63,127.68,20446.0,105.9862,106.1854,105.9364,105.9779,20446.0
2022-04-13 12:30:00,127.67,128.07,127.67,127.88,12591.0,105.9696,106.3016,105.9696,106.1439,12591.0
2022-04-13 12:40:00,127.92,128.02,127.85,127.86,9723.0,106.1771,106.2601,106.119,106.1273,9723.0
2022-04-13 12:50:00,127.83,127.98,127.74,127.82,6268.0,106.1024,106.2269,106.0277,106.0941,6268.0
2022-04-13 13:00:00,127.82,127.95,127.8,127.85,16182.0,106.0941,106.202,106.0775,106.119,16182.0
2022-04-13 13:10:00,127.86,127.94,127.82,127.86,19821.0,106.1273,106.1937,106.0941,106.1273,19821.0
2022-04-13 13:20:00,127.87,127.91,127.67,127.68,10487.0,106.1356,106.1688,105.9696,105.9779,10487.0
2022-04-13 13:30:00,127.7,127.79,127.55,127.69,20140.0,105.9945,106.0692,105.87,105.9862,20140.0
2022-04-13 13:40:00,127.7,127.88,127.66,127.81,16503.0,105.9945,106.1439,105.9613,106.0858,16503.0
2022-04-13 13:50:00,127.83,127.83,127.55,127.62,18244.0,106.1024,106.1024,105.87,105.9281,18244.0
2022-04-13 14:00:00,127.6,127.81,127.44,127.79,13193.0,105.9115,106.0858,105.7787,106.0692,13193.0
2022-04-13 14:10:00,127.79,127.8,127.54,127.59,15412.0,106.0692,106.0775,105.8617,105.9032,15412.0
2022-04-13 14:20:00,127.6,127.6,127.25,127.32,22892.0,105.9115,105.9115,105.621,105.6791,22892.0
2022-04-13 14:30:00,127.31,127.33,127.17,127.27,8657.0,105.6708,105.6874,105.5546,105.6376,8657.0
2022-04-13 14:40:00,127.28,127.36,127.23,127.25,14820.0,105.6459,105.7123,105.6044,105.621,14820.0
2022-04-13 14:50:00,127.29,127.31,127.1,127.1,15367.0,105.6542,105.6708,105.4965,105.4965,15367.0
2022-04-13 15:00:00,127.09,127.26,126.97,127.24,11383.0,105.4882,105.6293,105.3885,105.6127,11383.0
2022-04-13 15:10:00,127.23,127.29,127.04,127.09,30980.0,105.6044,105.6542,105.4466,105.4882,30980.0
2022-04-13 15:20:00,127.07,127.33,126.89,127.27,32906.0,105.4716,105.6874,105.3221,105.6376,32906.0
2022-04-13 15:30:00,127.28,127.59,127.25,127.57,37652.0,105.6459,105.9032,105.621,105.8866,37652.0
2022-04-13 15:40:00,127.57,127.69,127.52,127.64,34152.0,105.8866,105.9862,105.8451,105.9447,34152.0
2022-04-13 15:50:00,127.63,127.66,127.41,127.6,122549.0,105.9364,105.9613,105.7538,105.9115,122549.0
2022-04-14 09:30:00,128.0,129.23,127.93,128.65,67462.0,106.2435,107.2644,106.1854,106.783,67462.0
2022-04-14 09:40:00,128.68,128.7,127.69,127.96,19421.0,106.8079,106.8245,105.9862,106.2103,19421.0
2022-04-14 09:50:00,127.95,128.13,127.76,128.05,16344.0,106.202,106.3514,106.0443,106.285,16344.0
2022-04-14 10:00:00,127.99,128.63,127.87,127.87,22340.0,106.2352,106.7664,106.1356,106.1356,22340.0
2022-04-14 10:10:00,127.96,128.45,127.91,128.25,16884.0,106.2103,106.617,106.1688,106.451,16884.0
2022-04-14 10:20:00,128.22,128.34,127.99,128.24,18303.0,106.4261,106.5257,106.2352,106.4427,18303.0
2022-04-14 10:30:00,128.34,128.86,128.34,128.73,23037.0,106.5257,106.9573,106.5257,106.8494,23037.0
2022-04-14 10:40:00,128.66,128.83,128.56,128.69,31171.0,106.7913,106.9324,106.7083,106.8162,31171.0
2022-04-14 10:50:00,128.64,128.81,128.49,128.74,23005.0,106.7747,106.9158,106.6502,106.8577,23005.0
2022-04-14 11:00:00,128.74,128.92,128.48,128.73,20139.0,106.8577,107.0071,106.6419,106.8494,20139.0
2022-04-14 11:10:00,128.78,128.78,128.13,128.35,29897.0,106.8909,106.8909,106.3514,106.534,29897.0
2022-04-14 11:20:00,128.41,128.77,128.36,128.66,12986.0,106.5838,106.8826,106.5423,106.7913,12986.0
2022-04-14 11:30:00,128.65,128.66,128.37,128.38,9456.0,106.783,106.7913,106.5506,106.5589,9456.0
2022-04-14 11:40:00,128.38,128.41,128.2,128.37,11785.0,106.5589,106.5838,106.4095,106.5506,11785.0
2022-04-14 11:50:00,128.37,128.46,128.17,128.46,17301.0,106.5506,106.6253,106.3846,106.6253,17301.0
2022-04-14 12:00:00,128.43,128.56,128.33,128.54,34484.0,106.6004,106.7083,106.5174,106.6917,34484.0
2022-04-14 12:10:00,128.53,128.65,128.44,128.63,15142.0,106.6834,106.783,106.6087,106.7664,15142.0
2022-04-14 12:20:00,128.63,128.75,128.5,128.56,27730.0,106.7664,106.866,106.6585,106.7083,27730.0
2022-04-14 12:30:00,128.57,128.66,128.48,128.65,11148.0,106.7166,106.7913,106.6419,106.783,11148.0
2022-04-14 12:40:00,128.63,128.63,128.16,128.27,13863.0,106.7664,106.7664,106.3763,106.4676,13863.0
2022-04-14 12:50:00,128.28,128.7,128.11,128.7,22076.0,106.4759,106.8245,106.3348,106.8245,22076.0
2022-04-14 13:00:00,128.66,128.89,128.41,128.51,24202.0,106.7913,106.9822,106.5838,106.6668,24202.0
2022-04-14 13:10:00,128.49,128.57,128.32,128.37,14642.0,106.6502,106.7166,106.5091,106.5506,14642.0
2022-04-14 13:20:00,128.36,128.78,128.33,128.67,13443.0,106.5423,106.8909,106.5174,106.7996,13443.0
2022-04-14 13:30:00,128.67,128.87,128.67,128.77,12936.0,106.7996,106.9656,106.7996,106.8826,12936.0
2022-04-14 13:40:00,128.77,129.06,128.71,129.02,18149.0,106.8826,107.1233,106.8328,107.0901,18149.0
2022-04-14 13:50:00,129.0,129.26,128.86,129.25,19294.0,107.0735,107.2893,106.9573,107.281,19294.0
2022-04-14 14:00:00,129.25,129.45,129.13,129.22,15677.0,107.281,107.447,107.1814,107.2561,15677.0
2022-04-14 14:10:00,129.22,129.42,129.15,129.15,16335.0,107.2561,107.4221,107.198,107.198,16335.0
2022-04-14 14:20:00,129.13,129.2,128.86,129.06,44037.0,107.1814,107.2395,106.9573,107.1233,44037.0
2022-04-14 14:30:00,129.08,129.16,128.85,128.9,17212.0,107.1399,107.2063,106.949,106.9905,17212.0
2022-04-14 14:40:00,128.9,128.91,128.53,128.68,32910.0,106.9905,106.9988,106.6834,106.8079,32910.0
2022-04-14 14:50:00,128.69,128.7,128.45,128.5,26030.0,106.8162,106.8245,106.617,106.6585,26030.0
2022-04-14 15:00:00,128.49,128.68,128.38,128.41,24464.0,106.6502,106.8079,106.5589,106.5838,24464.0
2022-04-14 15:10:00,128.39,128.71,128.33,128.71,26488.0,106.5672,106.8328,106.5174,106.8328,26488.0
2022-04-14 15:20:00,128.72,128.77,128.64,128.65,28320.0,106.8411,106.8826,106.7747,106.783,28320.0
2022-04-14 15:30:00,128.65,128.65,128.25,128.29,57791.0,106.783,106.783,106.451,106.4842,57791.0
2022-04-14 15:40:00,128.27,128.64,128.2,128.31,52856.0,106.4676,106.7747,106.4095,106.5008,52856.0
2022-04-14 15:50:00,128.28,128.33,127.72,127.91,164733.0,106.4759,106.5174,106.0111,106.1688,164733.0
2022-04-18 09:30:00,127.42,128.31,127.3,128.09,31991.0,105.7621,106.5008,105.6625,106.3182,31991.0
2022-04-18 09:40:00,127.84,128.17,127.62,128.13,38837.0,106.1107,106.3846,105.9281,106.3514,38837.0
2022-04-18 09:50:00,128.19,128.28,127.31,127.48,9244.0,106.4012,106.4759,105.6708,105.8119,9244.0
2022-04-18 10:00:00,127.43,127.58,127.16,127.16,14565.0,105.7704,105.8949,105.5463,105.5463,14565.0
2022-04-18 10:10:00,127.12,127.67,127.12,127.61,22269.0,105.5131,105.9696,105.5131,105.9198,22269.0
2022-04-18 10:20:00,127.66,128.33,127.65,127.86,22874.0,105.9613,106.5174,105.953,106.1273,22874.0
2022-04-18 10:30:00,127.86,128.02,127.74,127.93,20717.0,106.1273,106.2601,106.0277,106.1854,20717.0
2022-04-18 10:40:00,127.98,128.05,127.74,127.86,13323.0,106.2269,106.285,106.0277,106.1273,13323.0
2022-04-18 10:50:00,127.89,128.0,127.61,127.98,11272.0,106.1522,106.2435,105.9198,106.2269,11272.0
2022-04-18 11:00:00,127.93,128.05,127.86,127.96,10490.0,106.1854,106.285,106.1273,106.2103,10490.0
2022-04-18 11:10:00,127.99,128.27,127.99,128.04,13997.0,106.2352,106.4676,106.2352,106.2767,13997.0
2022-04-18 11:20:00,128.04,128.04,127.56,127.7,16431.0,106.2767,106.2767,105.8783,105.9945,16431.0
2022-04-18 11:30:00,127.7,127.95,127.6,127.63,31578.0,105.9945,106.202,105.9115,105.9364,31578.0
2022-04-18 11:40:00,127.5,127.66,127.27,127.3,9135.0,105.8285,105.9613,105.6376,105.6625,9135.0
2022-04-18 11:50:00,127.23,127.5,127.2,127.5,17985.0,105.6044,105.8285,105.5795,105.8285,17985.0
2022-04-18 12:00:00,127.53,127.53,127.15,127.28,9656.0,105.8534,105.8534,105.538,105.6459,9656.0
2022-04-18 12:10:00,127.25,127.41,127.1,127.15,12729.0,105.621,105.7538,105.4965,105.538,12729.0
2022-04-18 12:20:00,127.15,127.35,127.1,127.27,13123.0,105.538,105.704,105.4965,105.6376,13123.0
2022-04-18 12:30:00,127.25,127.37,127.16,127.33,10339.0,105.621,105.7206,105.5463,105.6874,10339.0
2022-04-18 12:40:00,127.39,127.46,127.28,127.41,8254.0,105.7372,105.7953,105.6459,105.7538,8254.0
2022-04-18 12:50:00,127.39,127.85,127.39,127.78,8630.0,105.7372,106.119,105.7372,106.0609,8630.0
2022-04-18 13:00:00,127.81,127.94,127.72,127.84,16752.0,106.0858,106.1937,106.0111,106.1107,16752.0
2022-04-18 13:10:00,127.88,128.04,127.79,127.82,9402.0,106.1439,106.2767,106.0692,106.0941,9402.0
2022-04-18 13:20:00,127.82,128.44,127.81,128.36,18097.0,106.0941,106.6087,106.0858,106.5423,18097.0
2022-04-18 13:30:00,128.38,128.77,128.34,128.72,15751.0,106.5589,106.8826,106.5257,106.8411,15751.0
2022-04-18 13:40:00,128.77,128.84,128.66,128.81,9451.0,106.8826,106.9407,106.7913,106.9158,9451.0
2022-04-18 13:50:00,128.76,129.11,128.72,128.91,30009.0,106.8743,107.1648,106.8411,106.9988,30009.0
2022-04-18 14:00:00,128.92,128.97,128.59,128.63,13087.0,107.0071,107.0486,106.7332,106.7664,13087.0
2022-04-18 14:10:00,128.61,128.72,128.37,128.42,7976.0,106.7498,106.8411,106.5506,106.5921,7976.0
2022-04-18 14:20:00,128.4,128.53,128.11,128.11,10658.0,106.5755,106.6834,106.3348,106.3348,10658.0
2022-04-18 14:30:00,128.18,128.28,128.08,128.19,10258.0,106.3929,106.4759,106.3099,106.4012,10258.0
2022-04-18 14:40:00,128.18,128.25,128.0,128.12,6289.0,106.3929,106.451,106.2435,106.3431,6289.0
2022-04-18 14:50:00,128.13,128.24,128.0,128.0,11121.0,106.3514,106.4427,106.2435,106.2435,11121.0
2022-04-18 15:00:00,127.98,128.11,127.86,127.86,30579.0,106.2269,106.3348,106.1273,106.1273,30579.0
2022-04-18 15:10:00,127.89,128.04,127.71,127.75,16616.0,106.1522,106.2767,106.0028,106.036,16616.0
2022-04-18 15:20:00,127.78,127.86,127.55,127.59,11321.0,106.0609,106.1273,105.87,105.9032,11321.0
2022-04-18 15:30:00,127.56,127.59,127.18,127.27,19272.0,105.8783,105.9032,105.5629,105.6376,19272.0
2022-04-18 15:40:00,127.33,127.47,127.25,127.35,35970.0,105.6874,105.8036,105.621,105.704,35970.0
2022-04-18 15:50:00,127.28,127.91,127.21,127.9,73678.0,105.6459,106.1688,105.5878,106.1605,73678.0
2022-04-19 09:30:00,128.77,130.17,127.89,130.09,43533.0,106.8826,108.0446,106.1522,107.9782,43533.0
2022-04-19 09:40:00,130.09,130.14,129.45,129.45,13517.0,107.9782,108.0197,107.447,107.447,13517.0
2022-04-19 09:50:00,129.58,130.46,129.54,130.34,26421.0,107.5549,108.2853,107.5217,108.1857,26421.0
2022-04-19 10:00:00,130.43,130.66,130.16,130.66,16331.0,108.2604,108.4513,108.0363,108.4513,16331.0
2022-04-19 10:10:00,130.66,130.76,130.08,130.37,11524.0,108.4513,108.5344,107.9699,108.2106,11524.0
2022-04-19 10:20:00,130.21,130.75,130.16,130.66,17524.0,108.0778,108.526,108.0363,108.4513,17524.0
2022-04-19 10:30:00,130.58,131.01,130.57,131.0,32064.0,108.3849,108.7419,108.3766,108.7336,32064.0
2022-04-19 10:40:00,130.95,131.26,130.84,131.13,50620.0,108.6921,108.9494,108.6008,108.8415,50620.0
2022-04-19 10:50:00,131.17,131.18,130.81,130.87,11049.0,108.8747,108.883,108.5759,108.6257,11049.0
2022-04-19 11:00:00,130.83,130.95,130.61,130.63,17836.0,108.5925,108.6921,108.4098,108.4264,17836.0
2022-04-19 11:10:00,130.63,130.74,130.42,130.42,24225.0,108.4264,108.5177,108.2521,108.2521,24225.0
2022-04-19 11:20:00,130.4,130.67,130.38,130.59,12471.0,108.2355,108.4596,108.2189,108.3932,12471.0
2022-04-19 11:30:00,130.58,130.86,130.42,130.74,42332.0,108.3849,108.6174,108.2521,108.5177,42332.0
2022-04-19 11:40:00,130.73,130.87,130.5,130.82,58995.0,108.5094,108.6257,108.3185,108.5842,58995.0
2022-04-19 11:50:00,130.8,131.19,130.8,131.02,13896.0,108.5676,108.8913,108.5676,108.7502,13896.0
2022-04-19 12:00:00,130.99,131.22,130.9,130.9,18721.0,108.7253,108.9162,108.6506,108.6506,18721.0
2022-04-19 12:10:00,130.87,130.98,130.81,130.96,29204.0,108.6257,108.717,108.5759,108.7004,29204.0
2022-04-19 12:20:00,130.98,131.28,130.88,130.97,12467.0,108.717,108.966,108.634,108.7087,12467.0
2022-04-19 12:30:00,131.0,131.02,130.72,130.72,10205.0,108.7336,108.7502,108.5011,108.5011,10205.0
2022-04-19 12:40:00,130.76,130.77,130.55,130.66,9785.0,108.5344,108.5427,108.36,108.4513,9785.0
2022-04-19 12:50:00,130.62,130.79,130.62,130.65,5270.0,108.4181,108.5593,108.4181,108.443,5270.0
2022-04-19 13:00:00,130.67,130.7,130.47,130.51,8200.0,108.4596,108.4845,108.2936,108.3268,8200.0
2022-04-19 13:10:00,130.49,130.7,130.49,130.56,6168.0,108.3102,108.4845,108.3102,108.3683,6168.0
2022-04-19 13:20:00,130.58,130.67,130.38,130.39,9502.0,108.3849,108.4596,108.2189,108.2272,9502.0
2022-04-19 13:30:00,130.42,131.03,130.42,131.02,19701.0,108.2521,108.7585,108.2521,108.7502,19701.0
2022-04-19 13:40:00,131.04,131.07,130.85,131.04,9528.0,108.7668,108.7917,108.6091,108.7668,9528.0
2022-04-19 13:50:00,131.1,131.34,131.07,131.23,17475.0,108.8166,109.0158,108.7917,108.9245,17475.0
2022-04-19 14:00:00,131.21,131.27,131.13,131.14,10022.0,108.9079,108.9577,108.8415,108.8498,10022.0
2022-04-19 14:10:00,131.16,131.17,130.84,130.91,12466.0,108.8664,108.8747,108.6008,108.6589,12466.0
2022-04-19 14:20:00,130.89,131.14,130.86,131.14,9384.0,108.6423,108.8498,108.6174,108.8498,9384.0
2022-04-19 14:30:00,131.13,131.13,130.78,130.94,12486.0,108.8415,108.8415,108.551,108.6838,12486.0
2022-04-19 14:40:00,130.96,130.99,130.84,130.9,11299.0,108.7004,108.7253,108.6008,108.6506,11299.0
2022-04-19 14:50:00,130.95,131.28,130.94,131.27,20489.0,108.6921,108.966,108.6838,108.9577,20489.0
2022-04-19 15:00:00,131.25,131.46,131.23,131.35,41531.0,108.9411,109.1154,108.9245,109.0241,41531.0
2022-04-19 15:10:00,131.38,131.75,131.32,131.7,16461.0,109.049,109.3561,108.9992,109.3146,16461.0
2022-04-19 15:20:00,131.71,131.76,131.34,131.42,23118.0,109.3229,109.3644,109.0158,109.0822,23118.0
2022-04-19 15:30:00,131.42,131.7,131.34,131.67,24038.0,109.0822,109.3146,109.0158,109.2897,24038.0
2022-04-19 15:40:00,131.65,131.66,131.26,131.36,30597.0,109.2731,109.2814,108.9494,109.0324,30597.0
2022-04-19 15:50:00,131.46,131.62,131.16,131.32,128080.0,109.1154,109.2482,108.8664,108.9992,128080.0
2022-04-20 09:30:00,131.72,132.98,131.69,132.09,45347.0,109.3312,110.377,109.3063,109.6383,45347.0
2022-04-20 09:40:00,132.1,132.1,131.03,131.74,36186.0,109.6466,109.6466,108.7585,109.3478,36186.0
2022-04-20 09:50:00,131.66,132.46,131.49,132.46,28418.0,109.2814,109.9454,109.1403,109.9454,28418.0
2022-04-20 10:00:00,132.39,133.0,132.0,132.97,16244.0,109.8873,110.3936,109.5636,110.3687,16244.0
2022-04-20 10:10:00,133.0,133.21,132.6,132.66,21721.0,110.3936,110.5679,110.0616,110.1114,21721.0
2022-04-20 10:20:00,132.67,132.83,132.08,132.36,20026.0,110.1197,110.2525,109.63,109.8624,20026.0
2022-04-20 10:30:00,132.37,132.77,132.36,132.63,21379.0,109.8707,110.2027,109.8624,110.0865,21379.0
2022-04-20 10:40:00,132.7,132.9,132.41,132.42,19570.0,110.1446,110.3106,109.9039,109.9122,19570.0
2022-04-20 10:50:00,132.41,132.69,132.39,132.63,12401.0,109.9039,110.1363,109.8873,110.0865,12401.0
2022-04-20 11:00:00,132.75,132.76,132.25,132.31,13124.0,110.1861,110.1944,109.7711,109.8209,13124.0
2022-04-20 11:10:00,132.27,132.46,132.25,132.33,9844.0,109.7877,109.9454,109.7711,109.8375,9844.0
2022-04-20 11:20:00,132.33,132.61,132.22,132.58,13633.0,109.8375,110.0699,109.7462,110.045,13633.0
2022-04-20 11:30:00,132.59,132.8,132.49,132.6,10911.0,110.0533,110.2276,109.9703,110.0616,10911.0
2022-04-20 11:40:00,132.63,133.03,132.62,132.7,23845.0,110.0865,110.4185,110.0782,110.1446,23845.0
2022-04-20 11:50:00,132.72,132.95,132.71,132.93,8132.0,110.1612,110.3521,110.1529,110.3355,8132.0
2022-04-20 12:00:00,132.95,133.21,132.92,133.0,15047.0,110.3521,110.5679,110.3272,110.3936,15047.0
2022-04-20 12:10:00,132.98,132.98,132.63,132.72,9382.0,110.377,110.377,110.0865,110.1612,9382.0
2022-04-20 12:20:00,132.7,132.71,132.44,132.59,11391.0,110.1446,110.1529,109.9288,110.0533,11391.0
2022-04-20 12:30:00,132.7,133.08,132.7,133.04,12297.0,110.1446,110.46,110.1446,110.4268,12297.0
2022-04-20 12:40:00,133.01,133.15,132.86,133.11,9551.0,110.4019,110.5181,110.2774,110.4849,9551.0
2022-04-20 12:50:00,133.13,133.25,133.03,133.21,9152.0,110.5015,110.6011,110.4185,110.5679,9152.0
2022-04-20 13:00:00,133.19,133.39,133.07,133.13,18820.0,110.5513,110.7173,110.4517,110.5015,18820.0
2022-04-20 13:10:00,133.09,133.28,133.05,133.12,10049.0,110.4683,110.626,110.4351,110.4932,10049.0
2022-04-20 13:20:00,133.12,133.33,133.05,133.21,16650.0,110.4932,110.6675,110.4351,110.5679,16650.0
2022-04-20 13:30:00,133.25,133.33,133.04,133.18,19702.0,110.6011,110.6675,110.4268,110.543,19702.0
2022-04-20 13:40:00,133.18,133.5,133.17,133.35,34557.0,110.543,110.8086,110.5347,110.6841,34557.0
2022-04-20 13:50:00,133.31,133.35,133.11,133.31,12273.0,110.6509,110.6841,110.4849,110.6509,12273.0
2022-04-20 14:00:00,133.34,133.46,133.26,133.42,11647.0,110.6758,110.7754,110.6094,110.7422,11647.0
2022-04-20 14:10:00,133.43,133.5,132.87,132.92,13197.0,110.7505,110.8086,110.2857,110.3272,13197.0
2022-04-20 14:20:00,132.9,133.17,132.87,133.11,8866.0,110.3106,110.5347,110.2857,110.4849,8866.0
2022-04-20 14:30:00,133.07,133.13,132.7,132.77,21479.0,110.4517,110.5015,110.1446,110.2027,21479.0
2022-04-20 14:40:00,132.77,133.12,132.77,132.96,31780.0,110.2027,110.4932,110.2027,110.3604,31780.0
2022-04-20 14:50:00,132.97,133.04,132.63,132.76,30097.0,110.3687,110.4268,110.0865,110.1944,30097.0
2022-04-20 15:00:00,132.78,133.01,132.78,132.98,15452.0,110.211,110.4019,110.211,110.377,15452.0
2022-04-20 15:10:00,133.0,133.22,133.0,133.14,16688.0,110.3936,110.5762,110.3936,110.5098,16688.0
2022-04-20 15:20:00,133.15,133.38,133.08,133.11,20691.0,110.5181,110.709,110.46,110.4849,20691.0
2022-04-20 15:30:00,133.13,133.3,133.03,133.13,31959.0,110.5015,110.6426,110.4185,110.5015,31959.0
2022-04-20 15:40:00,133.1,133.42,133.09,133.19,44066.0,110.4766,110.7422,110.4683,110.5513,44066.0
2022-04-20 15:50:00,133.2,133.3,132.46,132.62,122945.0,110.5596,110.6426,109.9454,110.0782,122945.0
2022-04-21 09:30:00,134.25,134.8,133.45,133.5,44282.0,111.4311,111.8877,110.7671,110.8086,44282.0
2022-04-21 09:40:00,133.56,133.82,133.38,133.61,10558.0,110.8584,111.0742,110.709,110.8999,10558.0
2022-04-21 09:50:00,133.66,133.81,133.03,133.07,45524.0,110.9414,111.0659,110.4185,110.4517,45524.0
2022-04-21 10:00:00,133.0,133.07,132.63,132.71,16747.0,110.3936,110.4517,110.0865,110.1529,16747.0
2022-04-21 10:10:00,132.74,133.12,132.58,132.58,20786.0,110.1778,110.4932,110.045,110.045,20786.0
2022-04-21 10:20:00,132.56,132.65,132.26,132.51,26478.0,110.0284,110.1031,109.7794,109.9869,26478.0
2022-04-21 10:30:00,132.53,132.85,132.48,132.7,18870.0,110.0035,110.2691,109.962,110.1446,18870.0
2022-04-21 10:40:00,132.65,133.07,132.62,132.81,30559.0,110.1031,110.4517,110.0782,110.2359,30559.0
2022-04-21 10:50:00,132.78,133.03,132.77,133.01,24641.0,110.211,110.4185,110.2027,110.4019,24641.0
2022-04-21 11:00:00,132.95,133.05,132.71,132.72,21576.0,110.3521,110.4351,110.1529,110.1612,21576.0
2022-04-21 11:10:00,132.74,133.01,132.62,132.69,12208.0,110.1778,110.4019,110.0782,110.1363,12208.0
2022-04-21 11:20:00,132.71,132.73,132.36,132.68,5892.0,110.1529,110.1695,109.8624,110.128,5892.0
2022-04-21 11:30:00,132.68,132.72,132.54,132.67,11623.0,110.128,110.1612,110.0118,110.1197,11623.0
2022-04-21 11:40:00,132.73,132.74,132.41,132.69,24687.0,110.1695,110.1778,109.9039,110.1363,24687.0
2022-04-21 11:50:00,132.67,132.75,132.45,132.49,8395.0,110.1197,110.1861,109.9371,109.9703,8395.0
2022-04-21 12:00:00,132.5,132.81,132.37,132.47,8145.0,109.9786,110.2359,109.8707,109.9537,8145.0
2022-04-21 12:10:00,132.47,132.93,132.39,132.87,19774.0,109.9537,110.3355,109.8873,110.2857,19774.0
2022-04-21 12:20:00,132.9,133.03,132.75,132.89,26289.0,110.3106,110.4185,110.1861,110.3023,26289.0
2022-04-21 12:30:00,132.87,133.06,132.74,132.79,25226.0,110.2857,110.4434,110.1778,110.2193,25226.0
2022-04-21 12:40:00,132.83,132.9,132.6,132.63,9844.0,110.2525,110.3106,110.0616,110.0865,9844.0
2022-04-21 12:50:00,132.63,132.63,132.34,132.34,9323.0,110.0865,110.0865,109.8458,109.8458,9323.0
2022-04-21 13:00:00,132.34,132.49,132.11,132.3,19136.0,109.8458,109.9703,109.6549,109.8126,19136.0
2022-04-21 13:10:00,132.29,132.38,131.78,131.81,15353.0,109.8043,109.879,109.381,109.4059,15353.0
2022-04-21 13:20:00,131.79,132.65,131.79,132.55,11785.0,109.3893,110.1031,109.3893,110.0201,11785.0
2022-04-21 13:30:00,132.51,132.67,132.07,132.2,9165.0,109.9869,110.1197,109.6217,109.7296,9165.0
2022-04-21 13:40:00,132.19,132.75,132.12,132.61,6285.0,109.7213,110.1861,109.6632,110.0699,6285.0
2022-04-21 13:50:00,132.59,132.59,132.27,132.28,6035.0,110.0533,110.0533,109.7877,109.796,6035.0
2022-04-21 14:00:00,132.21,132.21,131.57,131.73,12044.0,109.7379,109.7379,109.2067,109.3395,12044.0
2022-04-21 14:10:00,131.72,131.85,131.64,131.68,9153.0,109.3312,109.4391,109.2648,109.298,9153.0
2022-04-21 14:20:00,131.77,131.86,131.61,131.66,9914.0,109.3727,109.4474,109.2399,109.2814,9914.0
2022-04-21 14:30:00,131.63,131.79,131.33,131.39,19458.0,109.2565,109.3893,109.0075,109.0573,19458.0
2022-04-21 14:40:00,131.41,131.45,131.0,131.06,15325.0,109.0739,109.1071,108.7336,108.7834,15325.0
2022-04-21 14:50:00,131.03,131.06,130.68,130.73,22092.0,108.7585,108.7834,108.4679,108.5094,22092.0
2022-04-21 15:00:00,130.77,130.92,130.56,130.59,24635.0,108.5427,108.6672,108.3683,108.3932,24635.0
2022-04-21 15:10:00,130.62,131.01,130.6,130.93,23496.0,108.4181,108.7419,108.4015,108.6755,23496.0
2022-04-21 15:20:00,130.93,131.27,130.76,131.26,26521.0,108.6755,108.9577,108.5344,108.9494,26521.0
2022-04-21 15:30:00,131.22,131.28,130.6,130.71,26450.0,108.9162,108.966,108.4015,108.4928,26450.0
2022-04-21 15:40:00,130.81,131.01,130.67,130.73,35840.0,108.5759,108.7419,108.4596,108.5094,35840.0
2022-04-21 15:50:00,130.73,131.11,130.68,130.86,139928.0,108.5094,108.8249,108.4679,108.6174,139928.0
2022-04-22 09:30:00,130.84,130.84,129.47,129.56,46183.0,108.6008,108.6008,107.4636,107.5383,46183.0
2022-04-22 09:40:00,129.46,129.46,128.82,129.35,29978.0,107.4553,107.4553,106.9241,107.364,29978.0
2022-04-22 09:50:00,129.22,129.29,128.81,129.11,32948.0,107.2561,107.3142,106.9158,107.1648,32948.0
2022-04-22 10:00:00,129.01,129.82,129.01,129.7,18241.0,107.0818,107.7541,107.0818,107.6545,18241.0
2022-04-22 10:10:00,129.55,129.94,129.5,129.5,45756.0,107.53,107.8537,107.4885,107.4885,45756.0
2022-04-22 10:20:00,129.46,129.46,129.05,129.05,8781.0,107.4553,107.4553,107.115,107.115,8781.0
2022-04-22 10:30:00,128.99,129.28,128.75,128.91,10112.0,107.0652,107.3059,106.866,106.9988,10112.0
2022-04-22 10:40:00,128.93,128.96,128.54,128.61,17902.0,107.0154,107.0403,106.6917,106.7498,17902.0
2022-04-22 10:50:00,128.57,128.77,128.15,128.63,19788.0,106.7166,106.8826,106.368,106.7664,19788.0
2022-04-22 11:00:00,128.64,128.76,128.37,128.68,14761.0,106.7747,106.8743,106.5506,106.8079,14761.0
2022-04-22 11:10:00,128.68,128.93,128.47,128.88,6969.0,106.8079,107.0154,106.6336,106.9739,6969.0
2022-04-22 11:20:00,128.92,128.95,128.75,128.95,16923.0,107.0071,107.032,106.866,107.032,16923.0
2022-04-22 11:30:00,128.96,128.96,128.44,128.55,28158.0,107.0403,107.0403,106.6087,106.7,28158.0
2022-04-22 11:40:00,128.54,128.68,128.36,128.56,9882.0,106.6917,106.8079,106.5423,106.7083,9882.0
2022-04-22 11:50:00,128.58,128.59,128.16,128.23,20688.0,106.7249,106.7332,106.3763,106.4344,20688.0
2022-04-22 12:00:00,128.2,128.35,128.04,128.19,14861.0,106.4095,106.534,106.2767,106.4012,14861.0
2022-04-22 12:10:00,128.18,128.28,128.05,128.22,14173.0,106.3929,106.4759,106.285,106.4261,14173.0
2022-04-22 12:20:00,128.28,128.63,128.27,128.54,7029.0,106.4759,106.7664,106.4676,106.6917,7029.0
2022-04-22 12:30:00,128.5,128.97,128.48,128.69,7128.0,106.6585,107.0486,106.6419,106.8162,7128.0
2022-04-22 12:40:00,128.69,128.71,128.58,128.65,8198.0,106.8162,106.8328,106.7249,106.783,8198.0
2022-04-22 12:50:00,128.62,128.64,128.34,128.4,8038.0,106.7581,106.7747,106.5257,106.5755,8038.0
2022-04-22 13:00:00,128.42,128.42,128.12,128.3,15546.0,106.5921,106.5921,106.3431,106.4925,15546.0
2022-04-22 13:10:00,128.28,128.32,128.16,128.23,13307.0,106.4759,106.5091,106.3763,106.4344,13307.0
2022-04-22 13:20:00,128.17,128.28,127.92,128.25,55201.0,106.3846,106.4759,106.1771,106.451,55201.0
2022-04-22 13:30:00,128.28,128.55,127.88,127.88,18390.0,106.4759,106.7,106.1439,106.1439,18390.0
2022-04-22 13:40:00,127.86,127.86,127.6,127.74,31279.0,106.1273,106.1273,105.9115,106.0277,31279.0
2022-04-22 13:50:00,127.72,127.72,127.27,127.27,23769.0,106.0111,106.0111,105.6376,105.6376,23769.0
2022-04-22 14:00:00,127.25,127.34,127.06,127.23,27602.0,105.621,105.6957,105.4632,105.6044,27602.0
2022-04-22 14:10:00,127.24,127.48,127.03,127.48,67465.0,105.6127,105.8119,105.4383,105.8119,67465.0
2022-04-22 14:20:00,127.47,127.47,126.97,127.08,48334.0,105.8036,105.8036,105.3885,105.4799,48334.0
2022-04-22 14:30:00,127.09,127.17,126.88,126.88,20350.0,105.4882,105.5546,105.3138,105.3138,20350.0
2022-04-22 14:40:00,126.9,127.04,126.46,126.53,38798.0,105.3304,105.4466,104.9652,105.0233,38798.0
2022-04-22 14:50:00,126.55,126.56,126.16,126.25,43391.0,105.0399,105.0482,104.7162,104.7909,43391.0
2022-04-22 15:00:00,126.25,126.37,126.01,126.03,69336.0,104.7909,104.8905,104.5917,104.6083,69336.0
2022-04-22 15:10:00,126.03,126.93,125.96,126.89,92841.0,104.6083,105.3553,104.5502,105.3221,92841.0
2022-04-22 15:20:00,126.92,126.95,126.38,126.47,40230.0,105.347,105.3719,104.8988,104.9735,40230.0
2022-04-22 15:30:00,126.48,127.05,126.46,126.97,46527.0,104.9818,105.4549,104.9652,105.3885,46527.0
2022-04-22 15:40:00,126.98,127.06,126.26,126.28,54751.0,105.3968,105.4632,104.7992,104.8158,54751.0
2022-04-22 15:50:00,126.3,126.37,125.72,125.9,191243.0,104.8324,104.8905,104.351,104.5004,191243.0
2022-04-25 09:30:00,125.88,125.88,124.8,124.86,82011.0,104.4838,104.4838,103.5874,103.6372,82011.0
2022-04-25 09:40:00,124.88,125.36,124.64,124.92,23723.0,103.6538,104.0522,103.4546,103.687,23723.0
2022-04-25 09:50:00,125.0,125.36,124.2,124.31,28093.0,103.7534,104.0522,103.0894,103.1807,28093.0
2022-04-25 10:00:00,124.29,124.73,124.15,124.34,25774.0,103.1641,103.5293,103.0479,103.2056,25774.0
2022-04-25 10:10:00,124.38,124.47,123.93,124.31,25051.0,103.2388,103.3135,102.8653,103.1807,25051.0
2022-04-25 10:20:00,124.27,124.88,124.11,124.6,42158.0,103.1475,103.6538,103.0147,103.4214,42158.0
2022-04-25 10:30:00,124.6,124.9,124.38,124.38,47156.0,103.4214,103.6704,103.2388,103.2388,47156.0
2022-04-25 10:40:00,124.35,124.49,124.04,124.45,14958.0,103.2139,103.3301,102.9566,103.2969,14958.0
2022-04-25 10:50:00,124.52,124.52,123.96,124.18,44085.0,103.355,103.355,102.8902,103.0728,44085.0
2022-04-25 11:00:00,124.18,124.46,124.16,124.23,21250.0,103.0728,103.3052,103.0562,103.1143,21250.0
2022-04-25 11:10:00,124.21,124.59,124.18,124.44,18666.0,103.0977,103.4131,103.0728,103.2886,18666.0
2022-04-25 11:20:00,124.43,124.89,124.41,124.69,20663.0,103.2803,103.6621,103.2637,103.4961,20663.0
2022-04-25 11:30:00,124.67,124.74,124.29,124.44,19312.0,103.4795,103.5376,103.1641,103.2886,19312.0
2022-04-25 11:40:00,124.42,124.46,124.15,124.16,20469.0,103.272,103.3052,103.0479,103.0562,20469.0
2022-04-25 11:50:00,124.21,124.6,124.16,124.54,19941.0,103.0977,103.4214,103.0562,103.3716,19941.0
2022-04-25 12:00:00,124.53,125.12,124.29,124.72,67500.0,103.3633,103.853,103.1641,103.521,67500.0
2022-04-25 12:10:00,124.77,124.87,124.39,124.53,30974.0,103.5625,103.6455,103.2471,103.3633,30974.0
2022-04-25 12:20:00,124.61,125.04,124.6,124.76,24158.0,103.4297,103.7866,103.4214,103.5542,24158.0
2022-04-25 12:30:00,124.75,125.05,124.65,124.79,27994.0,103.5459,103.7949,103.4629,103.5791,27994.0
2022-04-25 12:40:00,124.77,125.15,124.66,125.05,19468.0,103.5625,103.8779,103.4712,103.7949,19468.0
2022-04-25 12:50:00,125.04,125.09,124.63,124.78,15882.0,103.7866,103.8281,103.4463,103.5708,15882.0
2022-04-25 13:00:00,124.78,124.93,124.41,124.92,22538.0,103.5708,103.6953,103.2637,103.687,22538.0
2022-04-25 13:10:00,125.0,125.33,124.97,125.07,38545.0,103.7534,104.0273,103.7285,103.8115,38545.0
2022-04-25 13:20:00,125.07,125.16,124.8,125.08,19445.0,103.8115,103.8862,103.5874,103.8198,19445.0
2022-04-25 13:30:00,125.0,125.24,124.68,124.79,22642.0,103.7534,103.9526,103.4878,103.5791,22642.0
2022-04-25 13:40:00,124.78,125.19,124.78,125.19,22486.0,103.5708,103.9111,103.5708,103.9111,22486.0
2022-04-25 13:50:00,125.17,125.19,124.82,124.92,15536.0,103.8945,103.9111,103.604,103.687,15536.0
2022-04-25 14:00:00,124.98,125.17,124.75,125.16,16356.0,103.7368,103.8945,103.5459,103.8862,16356.0
2022-04-25 14:10:00,125.22,125.36,125.02,125.35,17459.0,103.936,104.0522,103.77,104.0439,17459.0
2022-04-25 14:20:00,125.38,125.86,125.28,125.77,36643.0,104.0688,104.4672,103.9858,104.3925,36643.0
2022-04-25 14:30:00,125.83,125.84,125.57,125.6,22841.0,104.4423,104.4506,104.2265,104.2514,22841.0
2022-04-25 14:40:00,125.55,125.86,125.38,125.82,29806.0,104.2099,104.4672,104.0688,104.434,29806.0
2022-04-25 14:50:00,125.81,125.91,125.45,125.45,22986.0,104.4257,104.5087,104.1269,104.1269,22986.0
2022-04-25 15:00:00,125.47,125.5,124.95,125.2,19534.0,104.1435,104.1684,103.7119,103.9194,19534.0
2022-04-25 15:10:00,125.25,125.78,125.21,125.73,25876.0,103.9609,104.4008,103.9277,104.3593,25876.0
2022-04-25 15:20:00,125.75,126.1,125.73,126.0,54226.0,104.3759,104.6664,104.3593,104.5834,54226.0
2022-04-25 15:30:00,125.94,126.42,125.86,126.39,38883.0,104.5336,104.932,104.4672,104.9071,38883.0
2022-04-25 15:40:00,126.39,126.7,126.29,126.38,48405.0,104.9071,105.1644,104.8241,104.8988,48405.0
2022-04-25 15:50:00,126.42,126.49,126.12,126.32,123243.0,104.932,104.9901,104.683,104.849,123243.0
2022-04-26 09:30:00,126.13,126.81,125.93,126.22,44533.0,104.6913,105.2557,104.5253,104.766,44533.0
2022-04-26 09:40:00,126.23,126.56,125.91,126.28,26832.0,104.7743,105.0482,104.5087,104.8158,26832.0
2022-04-26 09:50:00,126.18,126.73,126.12,126.68,15457.0,104.7328,105.1893,104.683,105.1478,15457.0
2022-04-26 10:00:00,126.73,126.96,126.4,126.69,18144.0,105.1893,105.3802,104.9154,105.1561,18144.0
2022-04-26 10:10:00,126.61,126.66,125.33,125.45,24277.0,105.0897,105.1312,104.0273,104.1269,24277.0
2022-04-26 10:20:00,125.4,125.79,125.35,125.79,21977.0,104.0854,104.4091,104.0439,104.4091,21977.0
2022-04-26 10:30:00,125.79,125.87,124.99,125.41,18190.0,104.4091,104.4755,103.7451,104.0937,18190.0
2022-04-26 10:40:00,125.45,125.62,125.13,125.44,18093.0,104.1269,104.268,103.8613,104.1186,18093.0
2022-04-26 10:50:00,125.43,125.54,125.0,125.05,15715.0,104.1103,104.2016,103.7534,103.7949,15715.0
2022-04-26 11:00:00,125.03,125.13,124.86,125.06,14520.0,103.7783,103.8613,103.6372,103.8032,14520.0
2022-04-26 11:10:00,125.03,125.27,124.88,124.89,22087.0,103.7783,103.9775,103.6538,103.6621,22087.0
2022-04-26 11:20:00,124.93,125.24,124.8,125.15,20704.0,103.6953,103.9526,103.5874,103.8779,20704.0
2022-04-26 11:30:00,125.09,125.55,125.0,125.35,23087.0,103.8281,104.2099,103.7534,104.0439,23087.0
2022-04-26 11:40:00,125.23,125.39,125.05,125.34,14898.0,103.9443,104.0771,103.7949,104.0356,14898.0
2022-04-26 11:50:00,125.34,125.42,124.8,124.85,14802.0,104.0356,104.102,103.5874,103.6289,14802.0
2022-04-26 12:00:00,124.84,124.99,124.66,124.82,15599.0,103.6206,103.7451,103.4712,103.604,15599.0
2022-04-26 12:10:00,124.82,124.88,124.66,124.72,12886.0,103.604,103.6538,103.4712,103.521,12886.0
2022-04-26 12:20:00,124.74,125.43,124.74,125.29,22913.0,103.5376,104.1103,103.5376,103.9941,22913.0
2022-04-26 12:30:00,125.26,125.33,124.94,125.0,11165.0,103.9692,104.0273,103.7036,103.7534,11165.0
2022-04-26 12:40:00,124.97,125.14,124.89,124.96,8008.0,103.7285,103.8696,103.6621,103.7202,8008.0
2022-04-26 12:50:00,124.99,125.28,124.86,125.28,20918.0,103.7451,103.9858,103.6372,103.9858,20918.0
2022-04-26 13:00:00,125.27,125.28,124.68,124.83,9309.0,103.9775,103.9858,103.4878,103.6123,9309.0
2022-04-26 13:10:00,124.83,124.97,124.46,124.46,10348.0,103.6123,103.7285,103.3052,103.3052,10348.0
2022-04-26 13:20:00,124.44,124.51,124.1,124.27,13395.0,103.2886,103.3467,103.0064,103.1475,13395.0
2022-04-26 13:30:00,124.2,124.43,124.03,124.25,28321.0,103.0894,103.2803,102.9483,103.1309,28321.0
2022-04-26 13:40:00,124.23,124.71,124.18,124.54,26573.0,103.1143,103.5127,103.0728,103.3716,26573.0
2022-04-26 13:50:00,124.46,124.52,124.23,124.26,7121.0,103.3052,103.355,103.1143,103.1392,7121.0
2022-04-26 14:00:00,124.31,124.41,124.16,124.22,14408.0,103.1807,103.2637,103.0562,103.106,14408.0
2022-04-26 14:10:00,124.27,124.64,124.2,124.54,28575.0,103.1475,103.4546,103.0894,103.3716,28575.0
2022-04-26 14:20:00,124.56,124.84,124.46,124.66,19631.0,103.3882,103.6206,103.3052,103.4712,19631.0
2022-04-26 14:30:00,124.63,124.89,124.63,124.85,31457.0,103.4463,103.6621,103.4463,103.6289,31457.0
2022-04-26 14:40:00,124.79,124.85,124.28,124.34,40937.0,103.5791,103.6289,103.1558,103.2056,40937.0
2022-04-26 14:50:00,124.38,124.82,124.38,124.82,19175.0,103.2388,103.604,103.2388,103.604,19175.0
2022-04-26 15:00:00,124.77,124.91,124.55,124.74,19012.0,103.5625,103.6787,103.3799,103.5376,19012.0
2022-04-26 15:10:00,124.71,124.8,124.14,124.2,20999.0,103.5127,103.5874,103.0396,103.0894,20999.0
2022-04-26 15:20:00,124.23,124.49,124.2,124.37,58609.0,103.1143,103.3301,103.0894,103.2305,58609.0
2022-04-26 15:30:00,124.36,124.47,124.03,124.41,94538.0,103.2222,103.3135,102.9483,103.2637,94538.0
2022-04-26 15:40:00,124.44,124.52,124.1,124.18,100209.0,103.2886,103.355,103.0064,103.0728,100209.0
2022-04-26 15:50:00,124.15,124.56,124.04,124.1,190243.0,103.0479,103.3882,102.9566,103.0064,190243.0
2022-04-27 09:30:00,124.6,124.87,123.73,124.22,44020.0,103.4214,103.6455,102.6993,103.106,44020.0
2022-04-27 09:40:00,124.4,125.14,124.38,124.92,17631.0,103.2554,103.8696,103.2388,103.687,17631.0
2022-04-27 09:50:00,124.98,125.2,124.66,124.75,29276.0,103.7368,103.9194,103.4712,103.5459,29276.0
2022-04-27 10:00:00,124.76,124.89,124.13,124.3,26224.0,103.5542,103.6621,103.0313,103.1724,26224.0
2022-04-27 10:10:00,124.3,124.35,123.29,123.37,95805.0,103.1724,103.2139,102.334,102.4004,95805.0
2022-04-27 10:20:00,123.42,123.73,122.71,122.71,47535.0,102.442,102.6993,101.8526,101.8526,47535.0
2022-04-27 10:30:00,122.69,123.26,122.41,123.21,31016.0,101.836,102.3091,101.6036,102.2676,31016.0
2022-04-27 10:40:00,123.12,123.59,123.0,123.46,15089.0,102.1929,102.5831,102.0933,102.4752,15089.0
2022-04-27 10:50:00,123.43,123.47,123.0,123.27,36380.0,102.4503,102.4835,102.0933,102.3174,36380.0
2022-04-27 11:00:00,123.38,123.77,123.08,123.25,23884.0,102.4087,102.7325,102.1597,102.3008,23884.0
2022-04-27 11:10:00,123.19,123.69,123.0,123.61,16953.0,102.251,102.6661,102.0933,102.5997,16953.0
2022-04-27 11:20:00,123.61,123.67,123.41,123.57,22104.0,102.5997,102.6495,102.4337,102.5665,22104.0
2022-04-27 11:30:00,123.62,123.75,123.41,123.63,19178.0,102.608,102.7159,102.4337,102.6163,19178.0
2022-04-27 11:40:00,123.6,123.8,123.59,123.65,16208.0,102.5914,102.7574,102.5831,102.6329,16208.0
2022-04-27 11:50:00,123.59,123.81,123.36,123.81,25631.0,102.5831,102.7657,102.3921,102.7657,25631.0
2022-04-27 12:00:00,123.84,123.99,123.53,123.84,59741.0,102.7906,102.9151,102.5333,102.7906,59741.0
2022-04-27 12:10:00,123.9,123.91,123.64,123.75,36769.0,102.8404,102.8487,102.6246,102.7159,36769.0
2022-04-27 12:20:00,123.75,124.39,123.7,124.21,59123.0,102.7159,103.2471,102.6744,103.0977,59123.0
2022-04-27 12:30:00,124.21,124.4,124.0,124.22,35960.0,103.0977,103.2554,102.9234,103.106,35960.0
2022-04-27 12:40:00,124.22,124.27,124.01,124.1,54924.0,103.106,103.1475,102.9317,103.0064,54924.0
2022-04-27 12:50:00,124.16,124.36,124.08,124.29,18299.0,103.0562,103.2222,102.9898,103.1641,18299.0
2022-04-27 13:00:00,124.25,124.27,123.58,123.62,34593.0,103.1309,103.1475,102.5748,102.608,34593.0
2022-04-27 13:10:00,123.62,123.69,123.26,123.63,19597.0,102.608,102.6661,102.3091,102.6163,19597.0
2022-04-27 13:20:00,123.66,123.9,123.39,123.9,21087.0,102.6412,102.8404,102.4171,102.8404,21087.0
2022-04-27 13:30:00,123.9,123.94,123.54,123.57,13417.0,102.8404,102.8736,102.5416,102.5665,13417.0
2022-04-27 13:40:00,123.57,123.87,123.49,123.76,15931.0,102.5665,102.8155,102.5001,102.7242,15931.0
2022-04-27 13:50:00,123.75,123.88,123.66,123.67,15768.0,102.7159,102.8238,102.6412,102.6495,15768.0
2022-04-27 14:00:00,123.73,123.79,123.55,123.65,8226.0,102.6993,102.7491,102.5499,102.6329,8226.0
2022-04-27 14:10:00,123.63,123.87,123.52,123.59,12978.0,102.6163,102.8155,102.525,102.5831,12978.0
2022-04-27 14:20:00,123.66,123.73,123.36,123.49,17581.0,102.6412,102.6993,102.3921,102.5001,17581.0
2022-04-27 14:30:00,123.47,123.7,123.13,123.47,12497.0,102.4835,102.6744,102.2012,102.4835,12497.0
2022-04-27 14:40:00,123.45,123.68,123.22,123.23,20775.0,102.4669,102.6578,102.2759,102.2842,20775.0
2022-04-27 14:50:00,123.24,123.25,122.44,122.65,33852.0,102.2925,102.3008,101.6285,101.8028,33852.0
2022-04-27 15:00:00,122.57,122.72,122.3,122.54,26027.0,101.7364,101.8609,101.5123,101.7115,26027.0
2022-04-27 15:10:00,122.6,122.91,122.5,122.67,19039.0,101.7613,102.0186,101.6783,101.8194,19039.0
2022-04-27 15:20:00,122.67,122.98,122.43,122.62,45938.0,101.8194,102.0767,101.6202,101.7779,45938.0
2022-04-27 15:30:00,122.63,122.84,122.54,122.56,39998.0,101.7862,101.9605,101.7115,101.7281,39998.0
2022-04-27 15:40:00,122.57,122.91,122.38,122.57,51664.0,101.7364,102.0186,101.5787,101.7364,51664.0
2022-04-27 15:50:00,122.57,122.64,122.06,122.14,149414.0,101.7364,101.7945,101.3131,101.3795,149414.0
2022-04-28 09:30:00,122.02,123.26,122.02,122.76,55683.0,101.2799,102.3091,101.2799,101.8941,55683.0
2022-04-28 09:40:00,122.83,123.09,122.55,122.62,31223.0,101.9522,102.168,101.7198,101.7779,31223.0
2022-04-28 09:50:00,122.71,122.79,122.28,122.54,28050.0,101.8526,101.919,101.4957,101.7115,28050.0
2022-04-28 10:00:00,122.59,122.6,122.03,122.12,17273.0,101.753,101.7613,101.2882,101.3629,17273.0
2022-04-28 10:10:00,122.12,122.35,121.88,122.26,28053.0,101.3629,101.5538,101.1637,101.4791,28053.0
2022-04-28 10:20:00,122.25,122.25,121.78,121.96,24541.0,101.4708,101.4708,101.0807,101.2301,24541.0
2022-04-28 10:30:00,121.96,121.96,121.35,121.36,41766.0,101.2301,101.2301,100.7238,100.7321,41766.0
2022-04-28 10:40:00,121.29,121.41,120.89,121.08,32009.0,100.674,100.7736,100.342,100.4997,32009.0
2022-04-28 10:50:00,121.09,121.25,120.87,121.01,38522.0,100.508,100.6408,100.3254,100.4416,38522.0
2022-04-28 11:00:00,120.97,121.38,120.82,121.27,27379.0,100.4084,100.7487,100.2839,100.6574,27379.0
2022-04-28 11:10:00,121.21,121.41,121.09,121.41,24305.0,100.6076,100.7736,100.508,100.7736,24305.0
2022-04-28 11:20:00,121.38,121.56,121.14,121.46,46307.0,100.7487,100.8981,100.5495,100.8151,46307.0
2022-04-28 11:30:00,121.42,122.25,121.34,121.84,42674.0,100.7819,101.4708,100.7155,101.1305,42674.0
2022-04-28 11:40:00,121.88,121.94,121.47,121.94,33518.0,101.1637,101.2135,100.8234,101.2135,33518.0
2022-04-28 11:50:00,121.93,122.3,121.86,122.03,25197.0,101.2052,101.5123,101.1471,101.2882,25197.0
2022-04-28 12:00:00,122.07,122.44,121.99,122.04,23195.0,101.3214,101.6285,101.255,101.2965,23195.0
2022-04-28 12:10:00,122.07,122.36,121.93,122.28,37869.0,101.3214,101.5621,101.2052,101.4957,37869.0
2022-04-28 12:20:00,122.3,122.82,122.24,122.66,30735.0,101.5123,101.9439,101.4625,101.8111,30735.0
2022-04-28 12:30:00,122.7,122.99,122.62,122.93,16632.0,101.8443,102.085,101.7779,102.0352,16632.0
2022-04-28 12:40:00,122.92,123.46,122.92,123.38,25453.0,102.0269,102.4752,102.0269,102.4087,25453.0
2022-04-28 12:50:00,123.35,123.49,123.19,123.49,19377.0,102.3838,102.5001,102.251,102.5001,19377.0
2022-04-28 13:00:00,123.49,123.79,123.33,123.79,28122.0,102.5001,102.7491,102.3672,102.7491,28122.0
2022-04-28 13:10:00,123.77,124.03,123.71,123.93,32257.0,102.7325,102.9483,102.6827,102.8653,32257.0
2022-04-28 13:20:00,123.89,124.05,123.77,123.99,22814.0,102.8321,102.9649,102.7325,102.9151,22814.0
2022-04-28 13:30:00,124.03,124.1,123.61,123.92,32710.0,102.9483,103.0064,102.5997,102.857,32710.0
2022-04-28 13:40:00,123.97,124.08,123.59,123.99,24018.0,102.8985,102.9898,102.5831,102.9151,24018.0
2022-04-28 13:50:00,123.95,124.13,123.73,124.1,27515.0,102.8819,103.0313,102.6993,103.0064,27515.0
2022-04-28 14:00:00,124.1,124.26,124.02,124.16,19383.0,103.0064,103.1392,102.94,103.0562,19383.0
2022-04-28 14:10:00,124.17,124.38,123.85,124.16,36401.0,103.0645,103.2388,102.7989,103.0562,36401.0
2022-04-28 14:20:00,124.16,124.33,124.1,124.32,23994.0,103.0562,103.1973,103.0064,103.189,23994.0
2022-04-28 14:30:00,124.33,124.38,124.09,124.25,32038.0,103.1973,103.2388,102.9981,103.1309,32038.0
2022-04-28 14:40:00,124.25,124.64,124.25,124.6,25421.0,103.1309,103.4546,103.1309,103.4214,25421.0
2022-04-28 14:50:00,124.63,124.94,124.61,124.71,47453.0,103.4463,103.7036,103.4297,103.5127,47453.0
2022-04-28 15:00:00,124.69,125.05,124.66,124.8,56579.0,103.4961,103.7949,103.4712,103.5874,56579.0
2022-04-28 15:10:00,124.76,124.9,124.53,124.89,31232.0,103.5542,103.6704,103.3633,103.6621,31232.0
2022-04-28 15:20:00,124.89,125.0,124.8,124.8,30070.0,103.6621,103.7534,103.5874,103.5874,30070.0
2022-04-28 15:30:00,124.82,124.84,124.33,124.44,35266.0,103.604,103.6206,103.1973,103.2886,35266.0
2022-04-28 15:40:00,124.48,124.76,124.33,124.39,42919.0,103.3218,103.5542,103.1973,103.2471,42919.0
2022-04-28 15:50:00,124.34,124.51,124.07,124.47,175002.0,103.2056,103.3467,102.9815,103.3135,175002.0
2022-04-29 09:30:00,123.51,123.79,123.03,123.79,32426.0,102.5167,102.7491,102.1182,102.7491,32426.0
2022-04-29 09:40:00,123.79,123.98,123.13,123.22,38445.0,102.7491,102.9068,102.2012,102.2759,38445.0
2022-04-29 09:50:00,123.09,123.62,122.64,123.46,30462.0,102.168,102.608,101.7945,102.4752,30462.0
2022-04-29 10:00:00,123.42,123.44,122.78,123.07,22409.0,102.442,102.4586,101.9107,102.1514,22409.0
2022-04-29 10:10:00,123.09,123.2,122.25,122.25,13658.0,102.168,102.2593,101.4708,101.4708,13658.0
2022-04-29 10:20:00,122.29,122.3,121.8,121.82,27681.0,101.504,101.5123,101.0973,101.1139,27681.0
2022-04-29 10:30:00,121.79,122.01,121.66,121.95,25545.0,101.089,101.2716,100.9811,101.2218,25545.0
2022-04-29 10:40:00,121.96,121.97,121.63,121.63,10827.0,101.2301,101.2384,100.9562,100.9562,10827.0
2022-04-29 10:50:00,121.65,121.75,121.46,121.75,9861.0,100.9728,101.0558,100.8151,101.0558,9861.0
2022-04-29 11:00:00,121.71,122.02,121.62,121.96,15205.0,101.0226,101.2799,100.9479,101.2301,15205.0
2022-04-29 11:10:00,121.89,121.92,121.44,121.56,21088.0,101.172,101.1969,100.7985,100.8981,21088.0
2022-04-29 11:20:00,121.6,122.07,121.52,121.87,23818.0,100.9313,101.3214,100.8649,101.1554,23818.0
2022-04-29 11:30:00,121.89,122.25,121.65,121.75,17719.0,101.172,101.4708,100.9728,101.0558,17719.0
2022-04-29 11:40:00,121.73,122.42,121.73,122.31,24800.0,101.0392,101.6119,101.0392,101.5206,24800.0
2022-04-29 11:50:00,122.25,122.43,122.13,122.33,17188.0,101.4708,101.6202,101.3712,101.5372,17188.0
2022-04-29 12:00:00,122.34,122.34,121.7,121.8,27740.0,101.5455,101.5455,101.0143,101.0973,27740.0
2022-04-29 12:10:00,121.77,122.07,121.77,121.94,21741.0,101.0724,101.3214,101.0724,101.2135,21741.0
2022-04-29 12:20:00,121.97,122.35,121.84,121.99,65807.0,101.2384,101.5538,101.1305,101.255,65807.0
2022-04-29 12:30:00,121.97,121.97,121.6,121.67,35879.0,101.2384,101.2384,100.9313,100.9894,35879.0
2022-04-29 12:40:00,121.68,121.72,121.19,121.33,45073.0,100.9977,101.0309,100.591,100.7072,45073.0
2022-04-29 12:50:00,121.31,121.47,121.06,121.14,26102.0,100.6906,100.8234,100.4831,100.5495,26102.0
2022-04-29 13:00:00,121.14,121.43,121.11,121.18,15035.0,100.5495,100.7902,100.5246,100.5827,15035.0
2022-04-29 13:10:00,121.18,121.27,121.05,121.25,19311.0,100.5827,100.6574,100.4748,100.6408,19311.0
2022-04-29 13:20:00,121.28,121.77,121.26,121.43,8828.0,100.6657,101.0724,100.6491,100.7902,8828.0
2022-04-29 13:30:00,121.47,121.94,121.36,121.73,9053.0,100.8234,101.2135,100.7321,101.0392,9053.0
2022-04-29 13:40:00,121.71,121.74,121.23,121.26,14676.0,101.0226,101.0475,100.6242,100.6491,14676.0
2022-04-29 13:50:00,121.29,121.45,121.22,121.28,11466.0,100.674,100.8068,100.6159,100.6657,11466.0
2022-04-29 14:00:00,121.23,121.28,121.0,121.01,14495.0,100.6242,100.6657,100.4333,100.4416,14495.0
2022-04-29 14:10:00,121.0,121.3,120.94,121.12,17041.0,100.4333,100.6823,100.3835,100.5329,17041.0
2022-04-29 14:20:00,121.08,121.13,120.85,120.9,17017.0,100.4997,100.5412,100.3088,100.3503,17017.0
2022-04-29 14:30:00,120.88,120.95,120.56,120.56,25353.0,100.3337,100.3918,100.0681,100.0681,25353.0
2022-04-29 14:40:00,120.58,120.67,120.12,120.13,17419.0,100.0847,100.1594,99.7029,99.7112,17419.0
2022-04-29 14:50:00,120.11,120.12,119.7,120.07,42626.0,99.6946,99.7029,99.3542,99.6614,42626.0
2022-04-29 15:00:00,120.11,120.11,119.43,119.46,28499.0,99.6946,99.6946,99.1301,99.155,28499.0
2022-04-29 15:10:00,119.48,119.76,119.24,119.67,23374.0,99.1716,99.4041,98.9724,99.3293,23374.0
2022-04-29 15:20:00,119.59,119.68,119.22,119.25,186745.0,99.2629,99.3376,98.9558,98.9807,186745.0
2022-04-29 15:30:00,119.24,119.55,119.06,119.35,82089.0,98.9724,99.2297,98.823,99.0637,82089.0
2022-04-29 15:40:00,119.34,119.54,118.61,118.75,158140.0,99.0554,99.2214,98.4495,98.5657,158140.0
2022-04-29 15:50:00,118.65,118.75,117.78,118.0,350440.0,98.4827,98.5657,97.7606,97.9432,350440.0
2022-05-02 09:30:00,118.68,119.08,117.19,117.74,72883.0,98.5076,98.8396,97.2709,97.7274,72883.0
2022-05-02 09:40:00,117.82,118.63,117.4,117.9,38102.0,97.7938,98.4661,97.4452,97.8602,38102.0
2022-05-02 09:50:00,117.95,118.46,117.72,118.27,29341.0,97.9017,98.325,97.7108,98.1673,29341.0
2022-05-02 10:00:00,118.22,118.56,117.42,117.42,21805.0,98.1258,98.408,97.4618,97.4618,21805.0
2022-05-02 10:10:00,117.4,117.55,116.83,117.29,46661.0,97.4452,97.5697,96.9721,97.3539,46661.0
2022-05-02 10:20:00,117.29,118.44,116.93,118.26,31860.0,97.3539,98.3084,97.0551,98.159,31860.0
2022-05-02 10:30:00,118.16,118.72,118.13,118.62,53981.0,98.076,98.5408,98.0511,98.4578,53981.0
2022-05-02 10:40:00,118.74,118.84,118.24,118.31,20736.0,98.5574,98.6404,98.1424,98.2005,20736.0
2022-05-02 10:50:00,118.32,118.49,117.71,117.77,32926.0,98.2088,98.3499,97.7025,97.7523,32926.0
2022-05-02 11:00:00,117.75,117.8,116.98,117.13,38647.0,97.7357,97.7772,97.0966,97.2211,38647.0
2022-05-02 11:10:00,117.1,117.46,116.94,117.07,26684.0,97.1962,97.495,97.0634,97.1713,26684.0
2022-05-02 11:20:00,117.04,117.04,116.2,116.2,29571.0,97.1464,97.1464,96.4492,96.4492,29571.0
2022-05-02 11:30:00,116.2,116.66,116.02,116.22,28837.0,96.4492,96.831,96.2998,96.4658,28837.0
2022-05-02 11:40:00,116.25,116.76,116.0,116.56,20650.0,96.4907,96.914,96.2831,96.748,20650.0
2022-05-02 11:50:00,116.48,116.68,116.41,116.51,20212.0,96.6816,96.8476,96.6235,96.7065,20212.0
2022-05-02 12:00:00,116.46,116.59,116.0,116.19,26815.0,96.665,96.7729,96.2831,96.4409,26815.0
2022-05-02 12:10:00,116.23,116.42,115.98,116.41,15572.0,96.4741,96.6318,96.2665,96.6235,15572.0
2022-05-02 12:20:00,116.44,116.67,115.87,116.19,26586.0,96.6484,96.8393,96.1752,96.4409,26586.0
2022-05-02 12:30:00,116.24,116.58,116.05,116.12,14759.0,96.4824,96.7646,96.3247,96.3828,14759.0
2022-05-02 12:40:00,116.23,116.27,115.74,115.88,14580.0,96.4741,96.5073,96.0673,96.1835,14580.0
2022-05-02 12:50:00,115.8,115.91,115.03,115.12,42210.0,96.1171,96.2084,95.478,95.5527,42210.0
2022-05-02 13:00:00,115.12,115.19,114.48,114.97,72195.0,95.5527,95.6108,95.0215,95.4282,72195.0
2022-05-02 13:10:00,114.93,115.18,114.5,114.91,46537.0,95.395,95.6025,95.0381,95.3784,46537.0
2022-05-02 13:20:00,114.9,114.96,114.46,114.64,45782.0,95.3701,95.4199,95.0049,95.1543,45782.0
2022-05-02 13:30:00,114.64,115.12,114.54,114.88,61503.0,95.1543,95.5527,95.0713,95.3535,61503.0
2022-05-02 13:40:00,114.93,115.07,114.62,114.7,31410.0,95.395,95.5112,95.1377,95.2041,31410.0
2022-05-02 13:50:00,114.73,114.74,114.13,114.57,26178.0,95.229,95.2373,94.731,95.0962,26178.0
2022-05-02 14:00:00,114.5,114.85,114.28,114.43,32858.0,95.0381,95.3286,94.8555,94.98,32858.0
2022-05-02 14:10:00,114.37,114.37,113.41,114.02,88519.0,94.9302,94.9302,94.1334,94.6397,88519.0
2022-05-02 14:20:00,114.01,114.27,113.91,114.23,20734.0,94.6314,94.8472,94.5484,94.814,20734.0
2022-05-02 14:30:00,114.19,114.46,114.05,114.3,22166.0,94.7808,95.0049,94.6646,94.8721,22166.0
2022-05-02 14:40:00,114.3,114.46,113.68,114.34,24016.0,94.8721,95.0049,94.3575,94.9053,24016.0
2022-05-02 14:50:00,114.35,114.56,114.09,114.23,42792.0,94.9136,95.0879,94.6978,94.814,42792.0
2022-05-02 15:00:00,114.21,115.0,114.17,114.84,35739.0,94.7974,95.4531,94.7642,95.3203,35739.0
2022-05-02 15:10:00,114.92,115.61,114.83,115.47,30842.0,95.3867,95.9594,95.312,95.8432,30842.0
2022-05-02 15:20:00,115.47,116.26,115.47,116.12,43888.0,95.8432,96.499,95.8432,96.3828,43888.0
2022-05-02 15:30:00,116.12,116.64,116.12,116.3,43109.0,96.3828,96.8144,96.3828,96.5322,43109.0
2022-05-02 15:40:00,116.34,116.68,116.0,116.62,51376.0,96.5654,96.8476,96.2831,96.7978,51376.0
2022-05-02 15:50:00,116.7,116.91,116.51,116.79,130022.0,96.8642,97.0385,96.7065,96.9389,130022.0
2022-05-03 09:30:00,117.73,118.09,116.35,116.5,41829.0,97.7191,98.0179,96.5737,96.6982,41829.0
2022-05-03 09:40:00,116.25,117.26,116.25,116.58,13794.0,96.4907,97.329,96.4907,96.7646,13794.0
2022-05-03 09:50:00,116.57,117.01,116.34,116.86,24784.0,96.7563,97.1215,96.5654,96.997,24784.0
2022-05-03 10:00:00,116.87,117.24,116.68,116.84,23627.0,97.0053,97.3124,96.8476,96.9804,23627.0
2022-05-03 10:10:00,116.89,117.74,116.82,117.69,18161.0,97.0219,97.7274,96.9638,97.6859,18161.0
2022-05-03 10:20:00,117.79,118.51,117.68,118.43,32641.0,97.7689,98.3665,97.6776,98.3001,32641.0
2022-05-03 10:30:00,118.44,118.94,118.21,118.34,32234.0,98.3084,98.7234,98.1175,98.2254,32234.0
2022-05-03 10:40:00,118.3,118.49,118.11,118.3,16960.0,98.1922,98.3499,98.0345,98.1922,16960.0
2022-05-03 10:50:00,118.25,118.76,118.24,118.61,22741.0,98.1507,98.574,98.1424,98.4495,22741.0
2022-05-03 11:00:00,118.66,119.34,118.56,119.34,18249.0,98.491,99.0554,98.408,99.0554,18249.0
2022-05-03 11:10:00,119.33,119.77,119.05,119.69,25397.0,99.0471,99.4124,98.8147,99.3459,25397.0
2022-05-03 11:20:00,119.71,120.28,119.71,119.88,16539.0,99.3626,99.8357,99.3626,99.5037,16539.0
2022-05-03 11:30:00,119.95,120.41,119.88,120.17,22509.0,99.5618,99.9436,99.5037,99.7444,22509.0
2022-05-03 11:40:00,120.21,120.26,119.89,120.11,28692.0,99.7776,99.8191,99.512,99.6946,28692.0
2022-05-03 11:50:00,120.08,120.31,120.02,120.28,14959.0,99.6697,99.8606,99.6199,99.8357,14959.0
2022-05-03 12:00:00,120.27,120.81,120.09,120.31,34782.0,99.8274,100.2756,99.678,99.8606,34782.0
2022-05-03 12:10:00,120.28,120.67,120.11,120.51,28974.0,99.8357,100.1594,99.6946,100.0266,28974.0
2022-05-03 12:20:00,120.49,120.86,120.31,120.31,38498.0,100.01,100.3171,99.8606,99.8606,38498.0
2022-05-03 12:30:00,120.3,120.58,120.23,120.36,12444.0,99.8523,100.0847,99.7942,99.9021,12444.0
2022-05-03 12:40:00,120.43,120.56,120.29,120.42,21293.0,99.9602,100.0681,99.844,99.9519,21293.0
2022-05-03 12:50:00,120.4,120.58,120.17,120.5,19869.0,99.9353,100.0847,99.7444,100.0183,19869.0
2022-05-03 13:00:00,120.53,120.73,120.41,120.64,11202.0,100.0432,100.2092,99.9436,100.1345,11202.0
2022-05-03 13:10:00,120.71,121.02,120.7,120.93,14551.0,100.1926,100.4499,100.1843,100.3752,14551.0
2022-05-03 13:20:00,120.95,121.14,120.91,121.08,51688.0,100.3918,100.5495,100.3586,100.4997,51688.0
2022-05-03 13:30:00,121.13,121.6,121.12,121.6,17143.0,100.5412,100.9313,100.5329,100.9313,17143.0
2022-05-03 13:40:00,121.6,121.7,121.44,121.59,23273.0,100.9313,101.0143,100.7985,100.923,23273.0
2022-05-03 13:50:00,121.57,121.6,121.37,121.52,24383.0,100.9064,100.9313,100.7404,100.8649,24383.0
2022-05-03 14:00:00,121.49,121.52,121.05,121.22,32685.0,100.84,100.8649,100.4748,100.6159,32685.0
2022-05-03 14:10:00,121.19,121.19,120.69,120.72,27653.0,100.591,100.591,100.176,100.2009,27653.0
2022-05-03 14:20:00,120.77,121.1,120.66,120.96,30225.0,100.2424,100.5163,100.1511,100.4001,30225.0
2022-05-03 14:30:00,120.98,121.6,120.95,121.14,29648.0,100.4167,100.9313,100.3918,100.5495,29648.0
2022-05-03 14:40:00,121.09,121.21,120.78,121.21,30202.0,100.508,100.6076,100.2507,100.6076,30202.0
2022-05-03 14:50:00,121.18,121.66,121.05,121.61,24673.0,100.5827,100.9811,100.4748,100.9396,24673.0
2022-05-03 15:00:00,121.53,121.55,121.08,121.39,24055.0,100.8732,100.8898,100.4997,100.757,24055.0
2022-05-03 15:10:00,121.41,121.53,120.89,120.89,34872.0,100.7736,100.8732,100.342,100.342,34872.0
2022-05-03 15:20:00,120.94,121.1,120.54,120.87,22324.0,100.3835,100.5163,100.0515,100.3254,22324.0
2022-05-03 15:30:00,120.9,121.11,120.66,120.78,30825.0,100.3503,100.5246,100.1511,100.2507,30825.0
2022-05-03 15:40:00,120.72,120.95,120.37,120.79,48630.0,100.2009,100.3918,99.9104,100.259,48630.0
2022-05-03 15:50:00,120.9,121.23,120.62,120.9,141279.0,100.3503,100.6242,100.1179,100.3503,141279.0
2022-05-04 09:30:00,120.73,121.67,120.71,121.67,36984.0,100.2092,100.9894,100.1926,100.9894,36984.0
2022-05-04 09:40:00,121.75,121.9,121.26,121.78,14756.0,101.0558,101.1803,100.6491,101.0807,14756.0
2022-05-04 09:50:00,121.56,121.85,121.1,121.13,24888.0,100.8981,101.1388,100.5163,100.5412,24888.0
2022-05-04 10:00:00,121.15,121.15,120.7,120.76,15582.0,100.5578,100.5578,100.1843,100.2341,15582.0
2022-05-04 10:10:00,120.78,120.96,120.34,120.34,14989.0,100.2507,100.4001,99.8855,99.8855,14989.0
2022-05-04 10:20:00,120.27,120.81,120.26,120.31,14078.0,99.8274,100.2756,99.8191,99.8606,14078.0
2022-05-04 10:30:00,120.27,120.31,119.7,120.1,18822.0,99.8274,99.8606,99.3542,99.6863,18822.0
2022-05-04 10:40:00,120.06,120.65,119.94,120.65,14230.0,99.6531,100.1428,99.5535,100.1428,14230.0
2022-05-04 10:50:00,120.65,120.79,120.41,120.7,9451.0,100.1428,100.259,99.9436,100.1843,9451.0
2022-05-04 11:00:00,120.71,120.78,120.49,120.7,17579.0,100.1926,100.2507,100.01,100.1843,17579.0
2022-05-04 11:10:00,120.72,120.77,120.36,120.58,9873.0,100.2009,100.2424,99.9021,100.0847,9873.0
2022-05-04 11:20:00,120.56,120.63,120.34,120.62,30331.0,100.0681,100.1262,99.8855,100.1179,30331.0
2022-05-04 11:30:00,120.66,121.09,120.45,121.08,18541.0,100.1511,100.508,99.9768,100.4997,18541.0
2022-05-04 11:40:00,121.09,121.52,120.97,121.52,47436.0,100.508,100.8649,100.4084,100.8649,47436.0
2022-05-04 11:50:00,121.43,121.71,121.35,121.44,21469.0,100.7902,101.0226,100.7238,100.7985,21469.0
2022-05-04 12:00:00,121.39,121.47,120.64,120.66,8367.0,100.757,100.8234,100.1345,100.1511,8367.0
2022-05-04 12:10:00,120.57,120.75,120.39,120.75,13762.0,100.0764,100.2258,99.927,100.2258,13762.0
2022-05-04 12:20:00,120.79,120.9,120.73,120.78,8012.0,100.259,100.3503,100.2092,100.2507,8012.0
2022-05-04 12:30:00,120.74,120.84,120.57,120.74,11273.0,100.2175,100.3005,100.0764,100.2175,11273.0
2022-05-04 12:40:00,120.78,120.8,120.54,120.67,4562.0,100.2507,100.2673,100.0515,100.1594,4562.0
2022-05-04 12:50:00,120.65,120.84,120.54,120.78,9621.0,100.1428,100.3005,100.0515,100.2507,9621.0
2022-05-04 13:00:00,120.79,120.96,120.38,120.44,11620.0,100.259,100.4001,99.9187,99.9685,11620.0
2022-05-04 13:10:00,120.34,120.36,120.13,120.27,8600.0,99.8855,99.9021,99.7112,99.8274,8600.0
2022-05-04 13:20:00,120.27,120.38,120.09,120.09,10016.0,99.8274,99.9187,99.678,99.678,10016.0
2022-05-04 13:30:00,120.05,120.05,119.75,119.98,12200.0,99.6448,99.6448,99.3958,99.5867,12200.0
2022-05-04 13:40:00,120.0,120.38,119.92,120.31,9624.0,99.6033,99.9187,99.5369,99.8606,9624.0
2022-05-04 13:50:00,120.3,120.65,120.18,120.37,7780.0,99.8523,100.1428,99.7527,99.9104,7780.0
2022-05-04 14:00:00,120.45,121.04,119.96,120.45,11043.0,99.9768,100.4665,99.5701,99.9768,11043.0
2022-05-04 14:10:00,120.39,120.8,120.25,120.34,11219.0,99.927,100.2673,99.8108,99.8855,11219.0
2022-05-04 14:20:00,120.22,121.27,119.95,121.04,14849.0,99.7859,100.6574,99.5618,100.4665,14849.0
2022-05-04 14:30:00,121.17,121.18,119.58,120.2,38307.0,100.5744,100.5827,99.2546,99.7693,38307.0
2022-05-04 14:40:00,120.11,122.5,120.11,122.36,43849.0,99.6946,101.6783,99.6946,101.5621,43849.0
2022-05-04 14:50:00,122.37,122.97,122.2,122.8,32391.0,101.5704,102.0684,101.4293,101.9273,32391.0
2022-05-04 15:00:00,122.77,123.22,122.68,123.14,40925.0,101.9024,102.2759,101.8277,102.2095,40925.0
2022-05-04 15:10:00,123.23,123.78,123.12,123.26,37688.0,102.2842,102.7408,102.1929,102.3091,37688.0
2022-05-04 15:20:00,123.35,124.14,123.29,124.14,41071.0,102.3838,103.0396,102.334,103.0396,41071.0
2022-05-04 15:30:00,124.12,124.64,123.97,124.53,47467.0,103.023,103.4546,102.8985,103.3633,47467.0
2022-05-04 15:40:00,124.53,125.09,124.44,125.07,85668.0,103.3633,103.8281,103.2886,103.8115,85668.0
2022-05-04 15:50:00,125.08,125.18,124.52,124.65,112218.0,103.8198,103.9028,103.355,103.4629,112218.0
2022-05-05 09:30:00,123.7,123.88,122.72,123.7,62641.0,102.6744,102.8238,101.8609,102.6744,62641.0
2022-05-05 09:40:00,123.78,124.29,123.06,123.3,33096.0,102.7408,103.1641,102.1431,102.3423,33096.0
2022-05-05 09:50:00,123.24,123.7,123.17,123.61,25442.0,102.2925,102.6744,102.2344,102.5997,25442.0
2022-05-05 10:00:00,123.51,123.62,122.84,122.95,29667.0,102.5167,102.608,101.9605,102.0518,29667.0
2022-05-05 10:10:00,123.16,123.22,122.4,123.19,30854.0,102.2261,102.2759,101.5953,102.251,30854.0
2022-05-05 10:20:00,123.19,123.21,122.44,122.45,23108.0,102.251,102.2676,101.6285,101.6368,23108.0
2022-05-05 10:30:00,122.42,122.83,122.24,122.43,30144.0,101.6119,101.9522,101.4625,101.6202,30144.0
2022-05-05 10:40:00,122.49,122.76,122.02,122.12,21689.0,101.67,101.8941,101.2799,101.3629,21689.0
2022-05-05 10:50:00,122.1,122.79,122.02,122.69,31983.0,101.3463,101.919,101.2799,101.836,31983.0
2022-05-05 11:00:00,122.73,122.96,121.92,122.12,24589.0,101.8692,102.0601,101.1969,101.3629,24589.0
2022-05-05 11:10:00,122.18,122.73,121.9,122.54,25143.0,101.4127,101.8692,101.1803,101.7115,25143.0
2022-05-05 11:20:00,122.5,122.69,122.34,122.58,29205.0,101.6783,101.836,101.5455,101.7447,29205.0
2022-05-05 11:30:00,122.59,123.21,122.49,123.04,32183.0,101.753,102.2676,101.67,102.1265,32183.0
2022-05-05 11:40:00,123.09,123.13,122.52,122.52,20822.0,102.168,102.2012,101.6949,101.6949,20822.0
2022-05-05 11:50:00,122.58,122.58,121.76,121.9,14963.0,101.7447,101.7447,101.0641,101.1803,14963.0
2022-05-05 12:00:00,121.79,122.03,121.2,121.97,9923.0,101.089,101.2882,100.5993,101.2384,9923.0
2022-05-05 12:10:00,121.91,122.28,121.89,122.16,14705.0,101.1886,101.4957,101.172,101.3961,14705.0
2022-05-05 12:20:00,122.24,122.42,121.77,122.19,12115.0,101.4625,101.6119,101.0724,101.421,12115.0
2022-05-05 12:30:00,122.12,122.35,121.56,121.83,12450.0,101.3629,101.5538,100.8981,101.1222,12450.0
2022-05-05 12:40:00,121.84,121.89,121.47,121.67,15768.0,101.1305,101.172,100.8234,100.9894,15768.0
2022-05-05 12:50:00,121.67,122.39,121.6,122.39,22714.0,100.9894,101.587,100.9313,101.587,22714.0
2022-05-05 13:00:00,122.45,123.01,122.45,122.91,25114.0,101.6368,102.1016,101.6368,102.0186,25114.0
2022-05-05 13:10:00,122.92,122.93,122.19,122.65,16063.0,102.0269,102.0352,101.421,101.8028,16063.0
2022-05-05 13:20:00,122.65,122.87,122.45,122.8,15270.0,101.8028,101.9854,101.6368,101.9273,15270.0
2022-05-05 13:30:00,122.7,123.02,122.32,122.8,35952.0,101.8443,102.1099,101.5289,101.9273,35952.0
2022-05-05 13:40:00,122.75,122.96,122.36,122.37,23190.0,101.8858,102.0601,101.5621,101.5704,23190.0
2022-05-05 13:50:00,122.32,122.38,121.71,121.93,14484.0,101.5289,101.5787,101.0226,101.2052,14484.0
2022-05-05 14:00:00,121.89,122.1,121.7,121.81,15807.0,101.172,101.3463,101.0143,101.1056,15807.0
2022-05-05 14:10:00,121.85,122.09,121.55,122.09,15020.0,101.1388,101.338,100.8898,101.338,15020.0
2022-05-05 14:20:00,122.11,122.2,121.13,121.2,17004.0,101.3546,101.4293,100.5412,100.5993,17004.0
2022-05-05 14:30:00,121.22,121.55,121.12,121.47,15301.0,100.6159,100.8898,100.5329,100.8234,15301.0
2022-05-05 14:40:00,121.5,121.86,121.47,121.67,19732.0,100.8483,101.1471,100.8234,100.9894,19732.0
2022-05-05 14:50:00,121.69,122.08,121.69,121.93,23206.0,101.006,101.3297,101.006,101.2052,23206.0
2022-05-05 15:00:00,121.92,122.07,121.53,121.78,37325.0,101.1969,101.3214,100.8732,101.0807,37325.0
2022-05-05 15:10:00,121.78,121.83,121.34,121.56,33858.0,101.0807,101.1222,100.7155,100.8981,33858.0
2022-05-05 15:20:00,121.56,121.8,121.33,121.47,58452.0,100.8981,101.0973,100.7072,100.8234,58452.0
2022-05-05 15:30:00,121.42,122.12,121.25,122.01,56762.0,100.7819,101.3629,100.6408,101.2716,56762.0
2022-05-05 15:40:00,122.0,122.16,121.37,121.52,83237.0,101.2633,101.3961,100.7404,100.8649,83237.0
2022-05-05 15:50:00,121.55,122.5,121.46,122.4,179002.0,100.8898,101.6783,100.8151,101.5953,179002.0
2022-05-06 09:30:00,121.2,121.56,120.61,121.02,25388.0,100.5993,100.8981,100.1096,100.4499,25388.0
2022-05-06 09:40:00,121.09,121.25,119.56,119.66,38597.0,100.508,100.6408,99.238,99.321,38597.0
2022-05-06 09:50:00,119.7,119.94,118.76,118.79,46572.0,99.3542,99.5535,98.574,98.5989,46572.0
2022-05-06 10:00:00,118.73,119.62,118.64,119.44,53669.0,98.5491,99.2878,98.4744,99.1384,53669.0
2022-05-06 10:10:00,119.38,120.46,119.21,120.15,37984.0,99.0886,99.9851,98.9475,99.7278,37984.0
2022-05-06 10:20:00,120.1,120.35,119.59,119.89,19857.0,99.6863,99.8938,99.2629,99.512,19857.0
2022-05-06 10:30:00,119.74,120.05,119.15,119.54,17606.0,99.3875,99.6448,98.8977,99.2214,17606.0
2022-05-06 10:40:00,119.59,121.19,119.59,120.99,32652.0,99.2629,100.591,99.2629,100.425,32652.0
2022-05-06 10:50:00,121.09,121.9,120.78,121.9,25011.0,100.508,101.1803,100.2507,101.1803,25011.0
2022-05-06 11:00:00,121.82,121.94,121.44,121.64,60677.0,101.1139,101.2135,100.7985,100.9645,60677.0
2022-05-06 11:10:00,121.72,122.08,121.19,121.83,20697.0,101.0309,101.3297,100.591,101.1222,20697.0
2022-05-06 11:20:00,121.84,122.26,121.74,121.78,21136.0,101.1305,101.4791,101.0475,101.0807,21136.0
2022-05-06 11:30:00,121.82,121.85,120.95,120.95,23494.0,101.1139,101.1388,100.3918,100.3918,23494.0
2022-05-06 11:40:00,120.93,121.61,120.92,121.6,19099.0,100.3752,100.9396,100.3669,100.9313,19099.0
2022-05-06 11:50:00,121.56,121.82,121.38,121.62,19682.0,100.8981,101.1139,100.7487,100.9479,19682.0
2022-05-06 12:00:00,121.56,122.36,121.39,122.04,27529.0,100.8981,101.5621,100.757,101.2965,27529.0
2022-05-06 12:10:00,122.07,122.13,121.47,121.52,26193.0,101.3214,101.3712,100.8234,100.8649,26193.0
2022-05-06 12:20:00,121.49,122.32,121.49,122.3,30283.0,100.84,101.5289,100.84,101.5123,30283.0
2022-05-06 12:30:00,122.21,122.37,121.89,122.16,22695.0,101.4376,101.5704,101.172,101.3961,22695.0
2022-05-06 12:40:00,122.23,122.51,122.1,122.4,23506.0,101.4542,101.6866,101.3463,101.5953,23506.0
2022-05-06 12:50:00,122.38,122.96,122.11,122.76,21287.0,101.5787,102.0601,101.3546,101.8941,21287.0
2022-05-06 13:00:00,122.68,122.75,122.19,122.43,29517.0,101.8277,101.8858,101.421,101.6202,29517.0
2022-05-06 13:10:00,122.44,122.58,121.83,121.88,19228.0,101.6285,101.7447,101.1222,101.1637,19228.0
2022-05-06 13:20:00,121.86,122.26,121.7,122.02,23316.0,101.1471,101.4791,101.0143,101.2799,23316.0
2022-05-06 13:30:00,122.11,122.34,121.52,121.77,17019.0,101.3546,101.5455,100.8649,101.0724,17019.0
2022-05-06 13:40:00,121.82,121.95,121.56,121.77,24310.0,101.1139,101.2218,100.8981,101.0724,24310.0
2022-05-06 13:50:00,121.74,121.82,121.21,121.31,19228.0,101.0475,101.1139,100.6076,100.6906,19228.0
2022-05-06 14:00:00,121.26,121.46,120.72,120.72,17429.0,100.6491,100.8151,100.2009,100.2009,17429.0
2022-05-06 14:10:00,120.7,121.04,120.46,120.62,75779.0,100.1843,100.4665,99.9851,100.1179,75779.0
2022-05-06 14:20:00,120.6,120.61,120.0,120.18,20471.0,100.1013,100.1096,99.6033,99.7527,20471.0
2022-05-06 14:30:00,120.21,120.34,119.79,119.97,20919.0,99.7776,99.8855,99.429,99.5784,20919.0
2022-05-06 14:40:00,119.97,120.01,119.63,119.96,23962.0,99.5784,99.6116,99.2961,99.5701,23962.0
2022-05-06 14:50:00,119.92,120.07,119.7,119.7,69928.0,99.5369,99.6614,99.3542,99.3542,69928.0
2022-05-06 15:00:00,119.7,120.0,119.51,120.0,52254.0,99.3542,99.6033,99.1965,99.6033,52254.0
2022-05-06 15:10:00,120.04,120.25,119.97,120.21,31771.0,99.6365,99.8108,99.5784,99.7776,31771.0
2022-05-06 15:20:00,120.21,120.5,119.91,120.45,26599.0,99.7776,100.0183,99.5286,99.9768,26599.0
2022-05-06 15:30:00,120.48,121.46,120.47,121.42,40739.0,100.0017,100.8151,99.9934,100.7819,40739.0
2022-05-06 15:40:00,121.43,121.83,121.18,121.71,63257.0,100.7902,101.1222,100.5827,101.0226,63257.0
2022-05-06 15:50:00,121.72,121.97,121.31,121.42,136331.0,101.0309,101.2384,100.6906,100.7819,136331.0
2022-05-09 09:30:00,119.59,119.91,118.84,119.62,44048.0,99.2629,99.5286,98.6404,99.2878,44048.0
2022-05-09 09:40:00,119.32,119.47,118.59,118.87,26136.0,99.0388,99.1633,98.4329,98.6653,26136.0
2022-05-09 09:50:00,118.74,119.98,118.74,119.72,51385.0,98.5574,99.5867,98.5574,99.3709,51385.0
2022-05-09 10:00:00,119.67,120.32,119.13,119.27,24407.0,99.3293,99.8689,98.8811,98.9973,24407.0
2022-05-09 10:10:00,119.31,120.6,119.31,119.9,36828.0,99.0305,100.1013,99.0305,99.5203,36828.0
2022-05-09 10:20:00,119.84,120.07,119.34,119.45,33326.0,99.4705,99.6614,99.0554,99.1467,33326.0
2022-05-09 10:30:00,119.4,119.56,118.7,118.88,18357.0,99.1052,99.238,98.5242,98.6736,18357.0
2022-05-09 10:40:00,118.78,119.43,118.78,119.3,25560.0,98.5906,99.1301,98.5906,99.0222,25560.0
2022-05-09 10:50:00,119.35,119.38,118.77,118.82,25298.0,99.0637,99.0886,98.5823,98.6238,25298.0
2022-05-09 11:00:00,118.73,118.91,118.35,118.58,32479.0,98.5491,98.6985,98.2337,98.4246,32479.0
2022-05-09 11:10:00,118.53,118.71,118.16,118.35,16245.0,98.3831,98.5325,98.076,98.2337,16245.0
2022-05-09 11:20:00,118.31,118.5,118.21,118.3,23844.0,98.2005,98.3582,98.1175,98.1922,23844.0
2022-05-09 11:30:00,118.3,118.82,118.08,118.77,26113.0,98.1922,98.6238,98.0096,98.5823,26113.0
2022-05-09 11:40:00,118.76,118.98,118.53,118.58,20955.0,98.574,98.7566,98.3831,98.4246,20955.0
2022-05-09 11:50:00,118.63,119.52,118.62,119.37,18494.0,98.4661,99.2048,98.4578,99.0803,18494.0
2022-05-09 12:00:00,119.33,120.19,119.01,119.97,18927.0,99.0471,99.761,98.7815,99.5784,18927.0
2022-05-09 12:10:00,120.12,120.74,120.03,120.6,12865.0,99.7029,100.2175,99.6282,100.1013,12865.0
2022-05-09 12:20:00,120.68,120.7,120.15,120.29,13365.0,100.1677,100.1843,99.7278,99.844,13365.0
2022-05-09 12:30:00,120.27,120.78,119.85,119.86,23381.0,99.8274,100.2507,99.4788,99.4871,23381.0
2022-05-09 12:40:00,119.85,119.95,119.48,119.56,29961.0,99.4788,99.5618,99.1716,99.238,29961.0
2022-05-09 12:50:00,119.65,119.65,119.24,119.53,17893.0,99.3127,99.3127,98.9724,99.2131,17893.0
2022-05-09 13:00:00,119.5,119.85,119.48,119.7,24131.0,99.1882,99.4788,99.1716,99.3542,24131.0
2022-05-09 13:10:00,119.77,119.86,119.45,119.73,37526.0,99.4124,99.4871,99.1467,99.3792,37526.0
2022-05-09 13:20:00,119.68,120.18,119.5,120.03,35318.0,99.3376,99.7527,99.1882,99.6282,35318.0
2022-05-09 13:30:00,120.07,120.17,119.27,119.55,55666.0,99.6614,99.7444,98.9973,99.2297,55666.0
2022-05-09 13:40:00,119.57,120.21,119.57,119.92,26051.0,99.2463,99.7776,99.2463,99.5369,26051.0
2022-05-09 13:50:00,119.84,120.01,119.37,119.84,29092.0,99.4705,99.6116,99.0803,99.4705,29092.0
2022-05-09 14:00:00,119.88,120.12,119.41,119.47,35169.0,99.5037,99.7029,99.1135,99.1633,35169.0
2022-05-09 14:10:00,119.39,119.88,119.35,119.83,16913.0,99.0969,99.5037,99.0637,99.4622,16913.0
2022-05-09 14:20:00,119.8,119.8,119.08,119.51,42790.0,99.4373,99.4373,98.8396,99.1965,42790.0
2022-05-09 14:30:00,119.43,119.77,119.16,119.57,36561.0,99.1301,99.4124,98.906,99.2463,36561.0
2022-05-09 14:40:00,119.55,120.14,119.54,119.65,47628.0,99.2297,99.7195,99.2214,99.3127,47628.0
2022-05-09 14:50:00,119.64,120.23,119.37,120.08,42302.0,99.3044,99.7942,99.0803,99.6697,42302.0
2022-05-09 15:00:00,120.12,120.33,119.68,120.0,44656.0,99.7029,99.8772,99.3376,99.6033,44656.0
2022-05-09 15:10:00,119.95,120.4,119.66,119.75,45846.0,99.5618,99.9353,99.321,99.3958,45846.0
2022-05-09 15:20:00,119.74,119.81,119.27,119.47,54839.0,99.3875,99.4456,98.9973,99.1633,54839.0
2022-05-09 15:30:00,119.41,119.44,118.79,119.03,74200.0,99.1135,99.1384,98.5989,98.7981,74200.0
2022-05-09 15:40:00,119.03,119.04,118.07,118.16,110082.0,98.7981,98.8064,98.0013,98.076,110082.0
2022-05-09 15:50:00,118.2,118.5,117.61,118.27,280998.0,98.1092,98.3582,97.6195,98.1673,280998.0
2022-05-10 09:30:00,121.14,124.07,121.14,123.75,162555.0,100.5495,102.9815,100.5495,102.7159,162555.0
2022-05-10 09:40:00,123.76,125.41,123.76,124.11,128875.0,102.7242,104.0937,102.7242,103.0147,128875.0
2022-05-10 09:50:00,124.01,125.99,123.88,125.99,96186.0,102.9317,104.5751,102.8238,104.5751,96186.0
2022-05-10 10:00:00,125.86,125.98,124.0,124.12,39634.0,104.4672,104.5668,102.9234,103.023,39634.0
2022-05-10 10:10:00,124.13,124.32,123.06,123.63,48781.0,103.0313,103.189,102.1431,102.6163,48781.0
2022-05-10 10:20:00,123.61,123.91,122.85,122.85,35559.0,102.5997,102.8487,101.9688,101.9688,35559.0
2022-05-10 10:30:00,122.9,123.34,122.01,122.32,57500.0,102.0103,102.3755,101.2716,101.5289,57500.0
2022-05-10 10:40:00,122.25,122.75,121.81,122.47,36055.0,101.4708,101.8858,101.1056,101.6534,36055.0
2022-05-10 10:50:00,122.52,122.52,121.73,121.96,45121.0,101.6949,101.6949,101.0392,101.2301,45121.0
2022-05-10 11:00:00,121.76,121.81,120.01,120.04,47069.0,101.0641,101.1056,99.6116,99.6365,47069.0
2022-05-10 11:10:00,120.12,120.18,119.69,119.95,107416.0,99.7029,99.7527,99.3459,99.5618,107416.0
2022-05-10 11:20:00,120.05,120.07,118.61,118.93,36073.0,99.6448,99.6614,98.4495,98.7151,36073.0
2022-05-10 11:30:00,118.93,119.72,118.53,119.68,31109.0,98.7151,99.3709,98.3831,99.3376,31109.0
2022-05-10 11:40:00,119.67,119.72,118.3,118.38,29766.0,99.3293,99.3709,98.1922,98.2586,29766.0
2022-05-10 11:50:00,118.25,119.27,117.95,118.92,27389.0,98.1507,98.9973,97.9017,98.7068,27389.0
2022-05-10 12:00:00,118.9,119.37,118.57,118.6,17042.0,98.6902,99.0803,98.4163,98.4412,17042.0
2022-05-10 12:10:00,118.48,119.24,118.16,118.6,22919.0,98.3416,98.9724,98.076,98.4412,22919.0
2022-05-10 12:20:00,118.56,118.67,117.95,118.2,24188.0,98.408,98.4993,97.9017,98.1092,24188.0
2022-05-10 12:30:00,118.28,118.48,117.94,118.4,28381.0,98.1756,98.3416,97.8934,98.2752,28381.0
2022-05-10 12:40:00,118.25,118.97,118.19,118.89,23464.0,98.1507,98.7483,98.1009,98.6819,23464.0
2022-05-10 12:50:00,118.76,118.96,118.23,118.65,23847.0,98.574,98.74,98.1341,98.4827,23847.0
2022-05-10 13:00:00,118.5,119.01,118.31,118.88,12854.0,98.3582,98.7815,98.2005,98.6736,12854.0
2022-05-10 13:10:00,118.78,118.78,118.1,118.2,19138.0,98.5906,98.5906,98.0262,98.1092,19138.0
2022-05-10 13:20:00,118.21,119.66,118.21,119.66,27064.0,98.1175,99.321,98.1175,99.321,27064.0
2022-05-10 13:30:00,119.79,120.18,119.71,120.06,31573.0,99.429,99.7527,99.3626,99.6531,31573.0
2022-05-10 13:40:00,120.02,120.58,120.01,120.45,37108.0,99.6199,100.0847,99.6116,99.9768,37108.0
2022-05-10 13:50:00,120.48,120.76,120.23,120.75,20527.0,100.0017,100.2341,99.7942,100.2258,20527.0
2022-05-10 14:00:00,120.8,120.81,120.21,120.34,28213.0,100.2673,100.2756,99.7776,99.8855,28213.0
2022-05-10 14:10:00,120.34,120.79,119.66,120.27,31523.0,99.8855,100.259,99.321,99.8274,31523.0
2022-05-10 14:20:00,120.18,120.47,119.7,119.91,24577.0,99.7527,99.9934,99.3542,99.5286,24577.0
2022-05-10 14:30:00,119.88,120.13,119.54,119.61,15394.0,99.5037,99.7112,99.2214,99.2795,15394.0
2022-05-10 14:40:00,119.54,120.13,119.3,119.82,23528.0,99.2214,99.7112,99.0222,99.4539,23528.0
2022-05-10 14:50:00,119.99,120.06,119.39,119.53,31662.0,99.595,99.6531,99.0969,99.2131,31662.0
2022-05-10 15:00:00,119.62,120.38,119.44,119.92,36444.0,99.2878,99.9187,99.1384,99.5369,36444.0
2022-05-10 15:10:00,120.02,120.25,119.85,119.96,31527.0,99.6199,99.8108,99.4788,99.5701,31527.0
2022-05-10 15:20:00,120.01,120.06,118.84,119.17,31294.0,99.6116,99.6531,98.6404,98.9143,31294.0
2022-05-10 15:30:00,119.12,119.24,118.72,118.85,45135.0,98.8728,98.9724,98.5408,98.6487,45135.0
2022-05-10 15:40:00,118.86,119.12,118.55,118.97,81120.0,98.657,98.8728,98.3997,98.7483,81120.0
2022-05-10 15:50:00,118.93,119.11,118.56,118.98,189207.0,98.7151,98.8645,98.408,98.7566,189207.0
2022-05-11 09:30:00,118.99,120.0,117.84,117.89,46594.0,98.7649,99.6033,97.8104,97.8519,46594.0
2022-05-11 09:40:00,118.06,118.77,117.34,118.75,59626.0,97.993,98.5823,97.3954,98.5657,59626.0
2022-05-11 09:50:00,118.78,119.28,118.39,119.28,41020.0,98.5906,99.0056,98.2669,99.0056,41020.0
2022-05-11 10:00:00,119.06,119.22,118.11,118.18,40400.0,98.823,98.9558,98.0345,98.0926,40400.0
2022-05-11 10:10:00,118.33,118.61,117.94,118.53,48784.0,98.2171,98.4495,97.8934,98.3831,48784.0
2022-05-11 10:20:00,118.4,119.2,118.2,118.97,38580.0,98.2752,98.9392,98.1092,98.7483,38580.0
2022-05-11 10:30:00,118.97,119.07,118.27,118.97,36549.0,98.7483,98.8313,98.1673,98.7483,36549.0
2022-05-11 10:40:00,118.92,119.31,118.7,118.75,48251.0,98.7068,99.0305,98.5242,98.5657,48251.0
2022-05-11 10:50:00,118.71,118.75,117.84,118.07,59123.0,98.5325,98.5657,97.8104,98.0013,59123.0
2022-05-11 11:00:00,118.06,118.25,117.67,117.88,25381.0,97.993,98.1507,97.6693,97.8436,25381.0
2022-05-11 11:10:00,117.81,117.98,117.03,117.14,23757.0,97.7855,97.9266,97.1381,97.2294,23757.0
2022-05-11 11:20:00,117.18,117.74,117.1,117.72,30406.0,97.2626,97.7274,97.1962,97.7108,30406.0
2022-05-11 11:30:00,117.71,118.35,117.57,118.13,16657.0,97.7025,98.2337,97.5863,98.0511,16657.0
2022-05-11 11:40:00,118.17,118.27,117.86,117.89,26327.0,98.0843,98.1673,97.827,97.8519,26327.0
2022-05-11 11:50:00,117.92,117.93,117.37,117.56,38521.0,97.8768,97.8851,97.4203,97.578,38521.0
2022-05-11 12:00:00,117.6,117.62,117.12,117.13,23717.0,97.6112,97.6278,97.2128,97.2211,23717.0
2022-05-11 12:10:00,117.1,117.11,116.57,116.62,41225.0,97.1962,97.2045,96.7563,96.7978,41225.0
2022-05-11 12:20:00,116.58,117.26,116.11,116.12,44002.0,96.7646,97.329,96.3745,96.3828,44002.0
2022-05-11 12:30:00,116.12,116.27,115.92,116.04,53320.0,96.3828,96.5073,96.2167,96.3164,53320.0
2022-05-11 12:40:00,116.09,116.54,115.77,116.14,47861.0,96.3579,96.7314,96.0922,96.3994,47861.0
2022-05-11 12:50:00,116.06,116.08,115.49,115.68,27477.0,96.333,96.3496,95.8598,96.0175,27477.0
2022-05-11 13:00:00,115.63,115.8,115.2,115.23,34120.0,95.976,96.1171,95.6191,95.644,34120.0
2022-05-11 13:10:00,115.18,115.47,115.16,115.2,31123.0,95.6025,95.8432,95.5859,95.6191,31123.0
2022-05-11 13:20:00,115.21,115.4,114.24,114.25,50553.0,95.6274,95.7851,94.8223,94.8306,50553.0
2022-05-11 13:30:00,114.23,114.91,114.2,114.4,53669.0,94.814,95.3784,94.7891,94.9551,53669.0
2022-05-11 13:40:00,114.4,114.48,114.08,114.38,39121.0,94.9551,95.0215,94.6895,94.9385,39121.0
2022-05-11 13:50:00,114.4,114.56,114.1,114.22,49892.0,94.9551,95.0879,94.7061,94.8057,49892.0
2022-05-11 14:00:00,114.21,115.16,114.21,114.95,41154.0,94.7974,95.5859,94.7974,95.4116,41154.0
2022-05-11 14:10:00,114.96,115.44,114.8,115.3,31400.0,95.4199,95.8183,95.2871,95.7021,31400.0
2022-05-11 14:20:00,115.27,115.96,114.9,115.39,29526.0,95.6772,96.2499,95.3701,95.7768,29526.0
2022-05-11 14:30:00,115.39,115.98,115.15,115.65,32615.0,95.7768,96.2665,95.5776,95.9926,32615.0
2022-05-11 14:40:00,115.62,115.64,114.76,114.83,91301.0,95.9677,95.9843,95.2539,95.312,91301.0
2022-05-11 14:50:00,114.88,114.93,114.51,114.69,58935.0,95.3535,95.395,95.0464,95.1958,58935.0
2022-05-11 15:00:00,114.66,114.74,114.38,114.52,114422.0,95.1709,95.2373,94.9385,95.0547,114422.0
2022-05-11 15:10:00,114.46,114.53,113.82,114.14,98815.0,95.0049,95.063,94.4737,94.7393,98815.0
2022-05-11 15:20:00,114.12,114.25,113.81,114.13,58086.0,94.7227,94.8306,94.4654,94.731,58086.0
2022-05-11 15:30:00,114.15,114.21,113.26,113.27,80002.0,94.7476,94.7974,94.0089,94.0172,80002.0
2022-05-11 15:40:00,113.3,113.48,113.07,113.1,89288.0,94.0421,94.1915,93.8512,93.8761,89288.0
2022-05-11 15:50:00,113.1,113.31,112.78,112.95,279315.0,93.8761,94.0504,93.6105,93.7516,279315.0
2022-05-12 09:30:00,112.74,112.99,111.17,111.89,119577.0,93.5773,93.7848,92.2741,92.8717,119577.0
2022-05-12 09:40:00,111.89,113.4,111.82,113.35,133352.0,92.8717,94.1251,92.8136,94.0836,133352.0
2022-05-12 09:50:00,113.17,113.76,112.4,112.55,93116.0,93.9342,94.4239,93.2951,93.4196,93116.0
2022-05-12 10:00:00,112.47,114.11,112.09,113.99,64277.0,93.3532,94.7144,93.0377,94.6148,64277.0
2022-05-12 10:10:00,113.99,114.32,113.76,113.88,88265.0,94.6148,94.8887,94.4239,94.5235,88265.0
2022-05-12 10:20:00,113.87,114.87,113.76,114.18,52745.0,94.5152,95.3452,94.4239,94.7725,52745.0
2022-05-12 10:30:00,114.25,114.56,113.83,114.4,36995.0,94.8306,95.0879,94.482,94.9551,36995.0
2022-05-12 10:40:00,114.36,114.46,113.71,114.29,26569.0,94.9219,95.0049,94.3824,94.8638,26569.0
2022-05-12 10:50:00,114.35,115.04,114.29,115.04,93972.0,94.9136,95.4863,94.8638,95.4863,93972.0
2022-05-12 11:00:00,115.03,116.0,114.9,116.0,35576.0,95.478,96.2831,95.3701,96.2831,35576.0
2022-05-12 11:10:00,115.99,116.28,115.7,115.89,25900.0,96.2748,96.5156,96.0341,96.1918,25900.0
2022-05-12 11:20:00,115.92,116.13,115.53,115.87,30781.0,96.2167,96.3911,95.893,96.1752,30781.0
2022-05-12 11:30:00,115.92,116.28,115.28,116.24,26750.0,96.2167,96.5156,95.6855,96.4824,26750.0
2022-05-12 11:40:00,116.15,116.15,115.05,115.08,21651.0,96.4077,96.4077,95.4946,95.5195,21651.0
2022-05-12 11:50:00,115.09,115.14,114.5,114.55,20450.0,95.5278,95.5693,95.0381,95.0796,20450.0
2022-05-12 12:00:00,114.55,114.58,114.22,114.38,24927.0,95.0796,95.1045,94.8057,94.9385,24927.0
2022-05-12 12:10:00,114.32,114.57,113.84,114.46,32051.0,94.8887,95.0962,94.4903,95.0049,32051.0
2022-05-12 12:20:00,114.46,115.37,114.4,115.33,18652.0,95.0049,95.7602,94.9551,95.727,18652.0
2022-05-12 12:30:00,115.37,115.48,114.79,114.79,43483.0,95.7602,95.8515,95.2788,95.2788,43483.0
2022-05-12 12:40:00,114.7,115.43,114.3,115.04,41630.0,95.2041,95.81,94.8721,95.4863,41630.0
2022-05-12 12:50:00,115.19,115.22,114.75,114.75,10760.0,95.6108,95.6357,95.2456,95.2456,10760.0
2022-05-12 13:00:00,114.75,115.14,114.53,114.74,16808.0,95.2456,95.5693,95.063,95.2373,16808.0
2022-05-12 13:10:00,114.9,115.32,114.82,115.07,24773.0,95.3701,95.7187,95.3037,95.5112,24773.0
2022-05-12 13:20:00,115.07,115.38,114.94,115.34,29794.0,95.5112,95.7685,95.4033,95.7353,29794.0
2022-05-12 13:30:00,115.25,115.37,114.9,114.93,29565.0,95.6606,95.7602,95.3701,95.395,29565.0
2022-05-12 13:40:00,114.94,115.04,114.51,114.57,28344.0,95.4033,95.4863,95.0464,95.0962,28344.0
2022-05-12 13:50:00,114.59,115.07,114.58,114.88,22388.0,95.1128,95.5112,95.1045,95.3535,22388.0
2022-05-12 14:00:00,114.87,115.06,114.06,114.06,36141.0,95.3452,95.5029,94.6729,94.6729,36141.0
2022-05-12 14:10:00,114.14,114.91,114.14,114.88,30802.0,94.7393,95.3784,94.7393,95.3535,30802.0
2022-05-12 14:20:00,114.86,115.04,114.36,114.72,17926.0,95.3369,95.4863,94.9219,95.2207,17926.0
2022-05-12 14:30:00,114.72,114.76,114.15,114.16,16588.0,95.2207,95.2539,94.7476,94.7559,16588.0
2022-05-12 14:40:00,114.2,114.36,113.98,114.11,30968.0,94.7891,94.9219,94.6065,94.7144,30968.0
2022-05-12 14:50:00,114.07,114.36,113.93,114.09,17426.0,94.6812,94.9219,94.565,94.6978,17426.0
2022-05-12 15:00:00,114.08,114.26,113.56,113.75,34400.0,94.6895,94.8389,94.2579,94.4156,34400.0
2022-05-12 15:10:00,113.78,114.45,113.59,114.35,41052.0,94.4405,94.9966,94.2828,94.9136,41052.0
2022-05-12 15:20:00,114.32,115.17,114.28,114.43,57246.0,94.8887,95.5942,94.8555,94.98,57246.0
2022-05-12 15:30:00,114.45,115.22,114.43,115.16,38426.0,94.9966,95.6357,94.98,95.5859,38426.0
2022-05-12 15:40:00,115.24,115.37,114.77,115.07,73215.0,95.6523,95.7602,95.2622,95.5112,73215.0
2022-05-12 15:50:00,115.17,115.69,115.06,115.69,157238.0,95.5942,96.0258,95.5029,96.0258,157238.0
2022-05-13 09:30:00,117.0,117.4,115.18,115.8,92916.0,97.1132,97.4452,95.6025,96.1171,92916.0
2022-05-13 09:40:00,115.73,117.25,115.66,116.9,55861.0,96.059,97.3207,96.0009,97.0302,55861.0
2022-05-13 09:50:00,116.97,117.17,116.27,116.6,54183.0,97.0883,97.2543,96.5073,96.7812,54183.0
2022-05-13 10:00:00,116.58,116.65,116.09,116.59,58744.0,96.7646,96.8227,96.3579,96.7729,58744.0
2022-05-13 10:10:00,116.49,117.04,116.48,116.99,85361.0,96.6899,97.1464,96.6816,97.1049,85361.0
2022-05-13 10:20:00,116.96,117.67,116.96,117.37,42073.0,97.08,97.6693,97.08,97.4203,42073.0
2022-05-13 10:30:00,117.41,117.68,117.26,117.32,39709.0,97.4535,97.6776,97.329,97.3788,39709.0
2022-05-13 10:40:00,117.29,117.33,116.6,116.96,21761.0,97.3539,97.3871,96.7812,97.08,21761.0
2022-05-13 10:50:00,116.85,117.12,116.68,116.89,28212.0,96.9887,97.2128,96.8476,97.0219,28212.0
2022-05-13 11:00:00,116.82,116.96,116.61,116.71,14045.0,96.9638,97.08,96.7895,96.8725,14045.0
2022-05-13 11:10:00,116.77,117.02,116.67,116.91,22988.0,96.9223,97.1298,96.8393,97.0385,22988.0
2022-05-13 11:20:00,116.95,117.05,116.8,116.97,14252.0,97.0717,97.1547,96.9472,97.0883,14252.0
2022-05-13 11:30:00,116.92,116.99,116.61,116.86,11379.0,97.0468,97.1049,96.7895,96.997,11379.0
2022-05-13 11:40:00,116.79,116.79,116.36,116.43,20677.0,96.9389,96.9389,96.582,96.6401,20677.0
2022-05-13 11:50:00,116.51,116.95,116.47,116.88,14340.0,96.7065,97.0717,96.6733,97.0136,14340.0
2022-05-13 12:00:00,116.97,117.33,116.91,117.33,26649.0,97.0883,97.3871,97.0385,97.3871,26649.0
2022-05-13 12:10:00,117.32,117.44,117.17,117.17,38587.0,97.3788,97.4784,97.2543,97.2543,38587.0
2022-05-13 12:20:00,117.22,117.29,117.01,117.25,29017.0,97.2958,97.3539,97.1215,97.3207,29017.0
2022-05-13 12:30:00,117.26,117.6,117.25,117.41,28520.0,97.329,97.6112,97.3207,97.4535,28520.0
2022-05-13 12:40:00,117.4,117.63,117.25,117.25,32533.0,97.4452,97.6361,97.3207,97.3207,32533.0
2022-05-13 12:50:00,117.21,117.22,116.65,117.22,159659.0,97.2875,97.2958,96.8227,97.2958,159659.0
2022-05-13 13:00:00,117.28,117.46,117.16,117.27,19148.0,97.3456,97.495,97.246,97.3373,19148.0
2022-05-13 13:10:00,117.31,117.38,116.69,116.7,29221.0,97.3705,97.4286,96.8559,96.8642,29221.0
2022-05-13 13:20:00,116.73,116.88,116.51,116.57,27015.0,96.8891,97.0136,96.7065,96.7563,27015.0
2022-05-13 13:30:00,116.53,116.57,116.24,116.25,13854.0,96.7231,96.7563,96.4824,96.4907,13854.0
2022-05-13 13:40:00,116.22,116.27,115.98,116.24,14913.0,96.4658,96.5073,96.2665,96.4824,14913.0
2022-05-13 13:50:00,116.25,116.3,115.81,115.89,21339.0,96.4907,96.5322,96.1254,96.1918,21339.0
2022-05-13 14:00:00,115.87,115.94,115.39,115.86,22302.0,96.1752,96.2333,95.7768,96.1669,22302.0
2022-05-13 14:10:00,115.9,115.91,115.54,115.76,24280.0,96.2001,96.2084,95.9013,96.0839,24280.0
2022-05-13 14:20:00,115.77,115.81,115.44,115.61,37034.0,96.0922,96.1254,95.8183,95.9594,37034.0
2022-05-13 14:30:00,115.69,116.24,115.64,115.99,13184.0,96.0258,96.4824,95.9843,96.2748,13184.0
2022-05-13 14:40:00,116.03,116.1,115.85,116.04,23537.0,96.3081,96.3662,96.1586,96.3164,23537.0
2022-05-13 14:50:00,116.01,116.79,115.98,116.79,36441.0,96.2914,96.9389,96.2665,96.9389,36441.0
2022-05-13 15:00:00,116.75,116.93,116.61,116.73,22965.0,96.9057,97.0551,96.7895,96.8891,22965.0
2022-05-13 15:10:00,116.8,116.83,116.55,116.55,35215.0,96.9472,96.9721,96.7397,96.7397,35215.0
2022-05-13 15:20:00,116.51,116.56,116.35,116.54,56541.0,96.7065,96.748,96.5737,96.7314,56541.0
2022-05-13 15:30:00,116.53,116.57,115.78,115.91,86402.0,96.7231,96.7563,96.1005,96.2084,86402.0
2022-05-13 15:40:00,115.9,116.3,115.84,116.04,107575.0,96.2001,96.5322,96.1503,96.3164,107575.0
2022-05-13 15:50:00,116.08,116.82,115.91,116.79,175605.0,96.3496,96.9638,96.2084,96.9389,175605.0
2022-05-16 09:30:00,116.8,117.15,116.0,116.44,34282.0,96.9472,97.2377,96.2831,96.6484,34282.0
2022-05-16 09:40:00,116.45,116.59,115.51,115.69,48196.0,96.6567,96.7729,95.8764,96.0258,48196.0
2022-05-16 09:50:00,115.71,116.41,115.5,116.07,28875.0,96.0424,96.6235,95.8681,96.3413,28875.0
2022-05-16 10:00:00,115.95,116.46,115.66,116.32,11695.0,96.2416,96.665,96.0009,96.5488,11695.0
2022-05-16 10:10:00,116.49,116.91,116.45,116.69,15168.0,96.6899,97.0385,96.6567,96.8559,15168.0
2022-05-16 10:20:00,116.69,117.28,116.69,117.18,19979.0,96.8559,97.3456,96.8559,97.2626,19979.0
2022-05-16 10:30:00,117.22,117.24,116.63,116.99,29410.0,97.2958,97.3124,96.8061,97.1049,29410.0
2022-05-16 10:40:00,116.9,117.0,116.3,116.51,16456.0,97.0302,97.1132,96.5322,96.7065,16456.0
2022-05-16 10:50:00,116.57,116.58,116.26,116.35,11038.0,96.7563,96.7646,96.499,96.5737,11038.0
2022-05-16 11:00:00,116.31,116.48,115.99,116.48,40649.0,96.5405,96.6816,96.2748,96.6816,40649.0
2022-05-16 11:10:00,116.48,116.78,116.19,116.72,16865.0,96.6816,96.9306,96.4409,96.8808,16865.0
2022-05-16 11:20:00,116.67,116.72,116.34,116.46,24990.0,96.8393,96.8808,96.5654,96.665,24990.0
2022-05-16 11:30:00,116.37,116.57,115.99,116.53,21815.0,96.5903,96.7563,96.2748,96.7231,21815.0
2022-05-16 11:40:00,116.4,116.99,116.28,116.99,14587.0,96.6152,97.1049,96.5156,97.1049,14587.0
2022-05-16 11:50:00,117.04,117.29,116.85,117.08,52320.0,97.1464,97.3539,96.9887,97.1796,52320.0
2022-05-16 12:00:00,117.12,117.39,117.0,117.3,10734.0,97.2128,97.4369,97.1132,97.3622,10734.0
2022-05-16 12:10:00,117.28,117.31,116.83,117.03,14494.0,97.3456,97.3705,96.9721,97.1381,14494.0
2022-05-16 12:20:00,116.92,117.04,116.72,116.83,7066.0,97.0468,97.1464,96.8808,96.9721,7066.0
2022-05-16 12:30:00,116.77,116.98,116.69,116.87,9526.0,96.9223,97.0966,96.8559,97.0053,9526.0
2022-05-16 12:40:00,116.84,117.04,116.72,117.02,5763.0,96.9804,97.1464,96.8808,97.1298,5763.0
2022-05-16 12:50:00,117.0,117.0,116.73,116.87,11079.0,97.1132,97.1132,96.8891,97.0053,11079.0
2022-05-16 13:00:00,116.86,117.35,116.72,117.35,24889.0,96.997,97.4037,96.8808,97.4037,24889.0
2022-05-16 13:10:00,117.38,117.76,117.35,117.56,17708.0,97.4286,97.744,97.4037,97.578,17708.0
2022-05-16 13:20:00,117.59,118.0,117.58,117.89,33065.0,97.6029,97.9432,97.5946,97.8519,33065.0
2022-05-16 13:30:00,117.98,117.98,117.62,117.67,12323.0,97.9266,97.9266,97.6278,97.6693,12323.0
2022-05-16 13:40:00,117.68,117.77,117.4,117.52,13435.0,97.6776,97.7523,97.4452,97.5448,13435.0
2022-05-16 13:50:00,117.54,117.72,117.51,117.63,14251.0,97.5614,97.7108,97.5365,97.6361,14251.0
2022-05-16 14:00:00,117.67,117.87,117.48,117.75,9314.0,97.6693,97.8353,97.5116,97.7357,9314.0
2022-05-16 14:10:00,117.72,117.72,117.47,117.51,13317.0,97.7108,97.7108,97.5033,97.5365,13317.0
2022-05-16 14:20:00,117.51,117.74,117.5,117.7,11978.0,97.5365,97.7274,97.5282,97.6942,11978.0
2022-05-16 14:30:00,117.7,117.72,117.43,117.5,13811.0,97.6942,97.7108,97.4701,97.5282,13811.0
2022-05-16 14:40:00,117.51,117.56,117.15,117.2,15813.0,97.5365,97.578,97.2377,97.2792,15813.0
2022-05-16 14:50:00,117.22,117.53,117.08,117.53,19127.0,97.2958,97.5531,97.1796,97.5531,19127.0
2022-05-16 15:00:00,117.48,118.13,117.47,117.78,75143.0,97.5116,98.0511,97.5033,97.7606,75143.0
2022-05-16 15:10:00,117.7,117.75,117.36,117.53,18548.0,97.6942,97.7357,97.412,97.5531,18548.0
2022-05-16 15:20:00,117.54,117.6,117.42,117.47,12316.0,97.5614,97.6112,97.4618,97.5033,12316.0
2022-05-16 15:30:00,117.45,117.55,117.17,117.28,23955.0,97.4867,97.5697,97.2543,97.3456,23955.0
2022-05-16 15:40:00,117.29,117.29,117.0,117.17,53406.0,97.3539,97.3539,97.1132,97.2543,53406.0
2022-05-16 15:50:00,117.19,117.4,116.66,116.98,128928.0,97.2709,97.4452,96.831,97.0966,128928.0
2022-05-17 09:30:00,118.88,119.48,118.18,119.03,58122.0,98.6736,99.1716,98.0926,98.7981,58122.0
2022-05-17 09:40:00,119.0,119.78,119.0,119.34,33127.0,98.7732,99.4207,98.7732,99.0554,33127.0
2022-05-17 09:50:00,119.27,119.73,119.19,119.53,28696.0,98.9973,99.3792,98.9309,99.2131,28696.0
2022-05-17 10:00:00,119.61,119.79,119.39,119.58,32551.0,99.2795,99.429,99.0969,99.2546,32551.0
2022-05-17 10:10:00,119.55,119.56,118.82,119.26,25224.0,99.2297,99.238,98.6238,98.989,25224.0
2022-05-17 10:20:00,119.3,119.36,118.62,118.63,18490.0,99.0222,99.072,98.4578,98.4661,18490.0
2022-05-17 10:30:00,118.64,119.15,118.64,119.14,14486.0,98.4744,98.8977,98.4744,98.8894,14486.0
2022-05-17 10:40:00,119.08,119.15,118.78,119.02,55765.0,98.8396,98.8977,98.5906,98.7898,55765.0
2022-05-17 10:50:00,118.96,119.34,118.94,119.26,20909.0,98.74,99.0554,98.7234,98.989,20909.0
2022-05-17 11:00:00,119.31,119.63,119.3,119.63,20836.0,99.0305,99.2961,99.0222,99.2961,20836.0
2022-05-17 11:10:00,119.66,119.8,119.56,119.65,23640.0,99.321,99.4373,99.238,99.3127,23640.0
2022-05-17 11:20:00,119.65,119.75,119.32,119.56,20725.0,99.3127,99.3958,99.0388,99.238,20725.0
2022-05-17 11:30:00,119.56,119.7,119.47,119.49,13607.0,99.238,99.3542,99.1633,99.1799,13607.0
2022-05-17 11:40:00,119.49,119.68,119.32,119.35,19644.0,99.1799,99.3376,99.0388,99.0637,19644.0
2022-05-17 11:50:00,119.36,119.5,119.27,119.36,8496.0,99.072,99.1882,98.9973,99.072,8496.0
2022-05-17 12:00:00,119.42,119.75,119.38,119.71,13092.0,99.1218,99.3958,99.0886,99.3626,13092.0
2022-05-17 12:10:00,119.68,120.13,119.62,119.96,30505.0,99.3376,99.7112,99.2878,99.5701,30505.0
2022-05-17 12:20:00,119.93,119.99,119.58,119.59,16949.0,99.5452,99.595,99.2546,99.2629,16949.0
2022-05-17 12:30:00,119.58,119.9,119.56,119.78,12905.0,99.2546,99.5203,99.238,99.4207,12905.0
2022-05-17 12:40:00,119.79,119.98,119.56,119.96,23724.0,99.429,99.5867,99.238,99.5701,23724.0
2022-05-17 12:50:00,119.97,120.13,119.85,120.08,21171.0,99.5784,99.7112,99.4788,99.6697,21171.0
2022-05-17 13:00:00,120.06,120.46,119.83,120.46,13405.0,99.6531,99.9851,99.4622,99.9851,13405.0
2022-05-17 13:10:00,120.47,120.92,120.47,120.84,24650.0,99.9934,100.3669,99.9934,100.3005,24650.0
2022-05-17 13:20:00,120.83,120.89,120.58,120.63,15670.0,100.2922,100.342,100.0847,100.1262,15670.0
2022-05-17 13:30:00,120.62,120.82,120.62,120.76,14270.0,100.1179,100.2839,100.1179,100.2341,14270.0
2022-05-17 13:40:00,120.72,120.86,120.66,120.69,11924.0,100.2009,100.3171,100.1511,100.176,11924.0
2022-05-17 13:50:00,120.76,120.84,120.68,120.75,20788.0,100.2341,100.3005,100.1677,100.2258,20788.0
2022-05-17 14:00:00,120.76,120.92,120.58,120.88,24141.0,100.2341,100.3669,100.0847,100.3337,24141.0
2022-05-17 14:10:00,120.87,120.92,120.0,120.14,45264.0,100.3254,100.3669,99.6033,99.7195,45264.0
2022-05-17 14:20:00,120.06,120.5,119.8,120.19,42726.0,99.6531,100.0183,99.4373,99.761,42726.0
2022-05-17 14:30:00,120.19,120.5,119.91,120.24,19601.0,99.761,100.0183,99.5286,99.8025,19601.0
2022-05-17 14:40:00,120.29,120.6,120.1,120.57,17773.0,99.844,100.1013,99.6863,100.0764,17773.0
2022-05-17 14:50:00,120.59,120.6,120.24,120.27,10070.0,100.093,100.1013,99.8025,99.8274,10070.0
2022-05-17 15:00:00,120.23,120.59,120.23,120.33,18225.0,99.7942,100.093,99.7942,99.8772,18225.0
2022-05-17 15:10:00,120.42,120.47,120.16,120.18,39170.0,99.9519,99.9934,99.7361,99.7527,39170.0
2022-05-17 15:20:00,120.19,120.33,120.12,120.28,27441.0,99.761,99.8772,99.7029,99.8357,27441.0
2022-05-17 15:30:00,120.27,120.6,120.19,120.45,36315.0,99.8274,100.1013,99.761,99.9768,36315.0
2022-05-17 15:40:00,120.44,120.62,120.22,120.31,28751.0,99.9685,100.1179,99.7859,99.8606,28751.0
2022-05-17 15:50:00,120.41,120.86,120.35,120.86,92940.0,99.9436,100.3171,99.8938,100.3171,92940.0
2022-05-18 09:30:00,119.32,119.69,118.0,118.19,64102.0,99.0388,99.3459,97.9432,98.1009,64102.0
2022-05-18 09:40:00,118.06,118.17,117.27,117.85,24808.0,97.993,98.0843,97.3373,97.8187,24808.0
2022-05-18 09:50:00,117.89,118.03,117.19,117.28,30795.0,97.8519,97.9681,97.2709,97.3456,30795.0
2022-05-18 10:00:00,117.39,118.08,117.32,117.52,24826.0,97.4369,98.0096,97.3788,97.5448,24826.0
2022-05-18 10:10:00,117.53,118.04,117.42,117.74,12577.0,97.5531,97.9764,97.4618,97.7274,12577.0
2022-05-18 10:20:00,117.78,118.04,117.41,117.41,14641.0,97.7606,97.9764,97.4535,97.4535,14641.0
2022-05-18 10:30:00,117.34,117.64,117.32,117.51,16495.0,97.3954,97.6444,97.3788,97.5365,16495.0
2022-05-18 10:40:00,117.57,118.11,117.43,118.02,15903.0,97.5863,98.0345,97.4701,97.9598,15903.0
2022-05-18 10:50:00,118.03,118.09,117.71,117.87,23440.0,97.9681,98.0179,97.7025,97.8353,23440.0
2022-05-18 11:00:00,117.83,117.83,117.1,117.21,48290.0,97.8021,97.8021,97.1962,97.2875,48290.0
2022-05-18 11:10:00,117.1,117.18,116.91,116.96,17294.0,97.1962,97.2626,97.0385,97.08,17294.0
2022-05-18 11:20:00,116.95,116.95,116.63,116.69,19267.0,97.0717,97.0717,96.8061,96.8559,19267.0
2022-05-18 11:30:00,116.73,116.93,116.61,116.76,23892.0,96.8891,97.0551,96.7895,96.914,23892.0
2022-05-18 11:40:00,116.71,116.86,116.5,116.56,12746.0,96.8725,96.997,96.6982,96.748,12746.0
2022-05-18 11:50:00,116.55,116.68,116.23,116.27,9845.0,96.7397,96.8476,96.4741,96.5073,9845.0
2022-05-18 12:00:00,116.21,116.21,115.81,116.08,43131.0,96.4575,96.4575,96.1254,96.3496,43131.0
2022-05-18 12:10:00,116.12,116.4,115.97,116.15,17782.0,96.3828,96.6152,96.2582,96.4077,17782.0
2022-05-18 12:20:00,116.23,116.29,115.66,115.69,29324.0,96.4741,96.5239,96.0009,96.0258,29324.0
2022-05-18 12:30:00,115.69,115.88,115.52,115.78,15472.0,96.0258,96.1835,95.8847,96.1005,15472.0
2022-05-18 12:40:00,115.8,116.01,115.69,116.0,14175.0,96.1171,96.2914,96.0258,96.2831,14175.0
2022-05-18 12:50:00,116.1,116.54,116.1,116.46,13285.0,96.3662,96.7314,96.3662,96.665,13285.0
2022-05-18 13:00:00,116.46,116.47,115.64,115.65,19503.0,96.665,96.6733,95.9843,95.9926,19503.0
2022-05-18 13:10:00,115.68,115.76,115.31,115.32,16367.0,96.0175,96.0839,95.7104,95.7187,16367.0
2022-05-18 13:20:00,115.39,115.73,115.39,115.63,11944.0,95.7768,96.059,95.7768,95.976,11944.0
2022-05-18 13:30:00,115.63,115.73,115.5,115.65,20072.0,95.976,96.059,95.8681,95.9926,20072.0
2022-05-18 13:40:00,115.65,115.65,114.92,114.98,22226.0,95.9926,95.9926,95.3867,95.4365,22226.0
2022-05-18 13:50:00,114.97,115.03,114.77,114.92,34710.0,95.4282,95.478,95.2622,95.3867,34710.0
2022-05-18 14:00:00,114.93,115.05,114.58,114.77,16172.0,95.395,95.4946,95.1045,95.2622,16172.0
2022-05-18 14:10:00,114.85,114.95,114.28,114.62,17761.0,95.3286,95.4116,94.8555,95.1377,17761.0
2022-05-18 14:20:00,114.65,114.83,114.52,114.77,12956.0,95.1626,95.312,95.0547,95.2622,12956.0
2022-05-18 14:30:00,114.79,114.79,114.05,114.11,12805.0,95.2788,95.2788,94.6646,94.7144,12805.0
2022-05-18 14:40:00,114.11,114.48,114.08,114.34,25495.0,94.7144,95.0215,94.6895,94.9053,25495.0
2022-05-18 14:50:00,114.32,114.39,113.79,113.87,32372.0,94.8887,94.9468,94.4488,94.5152,32372.0
2022-05-18 15:00:00,113.83,114.06,113.75,113.78,20725.0,94.482,94.6729,94.4156,94.4405,20725.0
2022-05-18 15:10:00,113.79,114.05,113.7,113.76,37238.0,94.4488,94.6646,94.3741,94.4239,37238.0
2022-05-18 15:20:00,113.76,113.89,113.34,113.38,45672.0,94.4239,94.5318,94.0753,94.1085,45672.0
2022-05-18 15:30:00,113.39,113.98,113.16,113.9,70207.0,94.1168,94.6065,93.9259,94.5401,70207.0
2022-05-18 15:40:00,113.89,113.99,113.18,113.34,87660.0,94.5318,94.6148,93.9425,94.0753,87660.0
2022-05-18 15:50:00,113.33,113.71,113.3,113.69,218069.0,94.067,94.3824,94.0421,94.3658,218069.0
2022-05-19 09:30:00,112.52,114.63,112.15,114.36,76110.0,93.3947,95.146,93.0875,94.9219,76110.0
2022-05-19 09:40:00,114.26,114.56,113.05,113.18,82213.0,94.8389,95.0879,93.8346,93.9425,82213.0
2022-05-19 09:50:00,113.12,113.22,112.25,112.25,58370.0,93.8927,93.9757,93.1705,93.1705,58370.0
2022-05-19 10:00:00,112.28,113.16,112.09,112.33,32777.0,93.1954,93.9259,93.0377,93.2369,32777.0
2022-05-19 10:10:00,112.34,112.9,112.33,112.67,32001.0,93.2453,93.7101,93.2369,93.5192,32001.0
2022-05-19 10:20:00,112.68,113.24,112.26,112.33,25830.0,93.5275,93.9923,93.1788,93.2369,25830.0
2022-05-19 10:30:00,112.26,112.6,111.88,112.12,43645.0,93.1788,93.4611,92.8634,93.0626,43645.0
2022-05-19 10:40:00,112.07,112.07,111.51,111.59,41787.0,93.0211,93.0211,92.5563,92.6227,41787.0
2022-05-19 10:50:00,111.51,112.23,111.26,111.55,51030.0,92.5563,93.1539,92.3488,92.5895,51030.0
2022-05-19 11:00:00,111.59,112.1,111.41,111.62,22176.0,92.6227,93.046,92.4733,92.6476,22176.0
2022-05-19 11:10:00,111.64,111.94,111.07,111.23,33610.0,92.6642,92.9132,92.1911,92.3239,33610.0
2022-05-19 11:20:00,111.14,111.62,111.0,111.5,32013.0,92.2492,92.6476,92.133,92.548,32013.0
2022-05-19 11:30:00,111.57,112.91,111.57,112.78,56326.0,92.6061,93.7184,92.6061,93.6105,56326.0
2022-05-19 11:40:00,112.81,113.36,112.74,113.3,50312.0,93.6354,94.0919,93.5773,94.0421,50312.0
2022-05-19 11:50:00,113.33,113.33,112.55,112.64,17564.0,94.067,94.067,93.4196,93.4943,17564.0
2022-05-19 12:00:00,112.6,112.64,112.25,112.61,18419.0,93.4611,93.4943,93.1705,93.4694,18419.0
2022-05-19 12:10:00,112.63,112.76,112.19,112.19,11325.0,93.486,93.5939,93.1207,93.1207,11325.0
2022-05-19 12:20:00,112.26,112.26,111.58,111.81,32249.0,93.1788,93.1788,92.6144,92.8053,32249.0
2022-05-19 12:30:00,111.74,111.86,111.3,111.3,29993.0,92.7472,92.8468,92.382,92.382,29993.0
2022-05-19 12:40:00,111.34,111.34,110.88,111.0,34212.0,92.4152,92.4152,92.0334,92.133,34212.0
2022-05-19 12:50:00,111.04,111.61,111.04,111.57,13096.0,92.1662,92.6393,92.1662,92.6061,13096.0
2022-05-19 13:00:00,111.61,111.71,111.27,111.57,20882.0,92.6393,92.7223,92.3571,92.6061,20882.0
2022-05-19 13:10:00,111.53,111.59,111.19,111.59,12830.0,92.5729,92.6227,92.2907,92.6227,12830.0
2022-05-19 13:20:00,111.58,111.79,111.51,111.54,18928.0,92.6144,92.7887,92.5563,92.5812,18928.0
2022-05-19 13:30:00,111.54,111.97,111.38,111.56,25043.0,92.5812,92.9381,92.4484,92.5978,25043.0
2022-05-19 13:40:00,111.54,111.57,110.8,110.86,30099.0,92.5812,92.6061,91.967,92.0168,30099.0
2022-05-19 13:50:00,110.83,112.23,110.83,111.99,34045.0,91.9919,93.1539,91.9919,92.9547,34045.0
2022-05-19 14:00:00,112.03,112.05,111.18,111.25,29108.0,92.9879,93.0045,92.2824,92.3405,29108.0
2022-05-19 14:10:00,111.32,111.5,111.07,111.08,29325.0,92.3986,92.548,92.1911,92.1994,29325.0
2022-05-19 14:20:00,111.01,111.35,110.78,110.9,29234.0,92.1413,92.4235,91.9504,92.05,29234.0
2022-05-19 14:30:00,110.86,111.27,110.75,111.18,39137.0,92.0168,92.3571,91.9255,92.2824,39137.0
2022-05-19 14:40:00,111.07,111.19,110.56,111.19,34085.0,92.1911,92.2907,91.7678,92.2907,34085.0
2022-05-19 14:50:00,111.24,111.39,110.98,111.36,46710.0,92.3322,92.4567,92.1164,92.4318,46710.0
2022-05-19 15:00:00,111.38,111.65,111.14,111.14,36215.0,92.4484,92.6725,92.2492,92.2492,36215.0
2022-05-19 15:10:00,111.14,111.17,110.41,110.45,51367.0,92.2492,92.2741,91.6433,91.6765,51367.0
2022-05-19 15:20:00,110.4,110.48,110.1,110.14,67519.0,91.635,91.7014,91.386,91.4192,67519.0
2022-05-19 15:30:00,110.11,110.25,109.91,110.16,147056.0,91.3943,91.5105,91.2283,91.4358,147056.0
2022-05-19 15:40:00,110.17,110.72,110.12,110.5,98067.0,91.4441,91.9006,91.4026,91.718,98067.0
2022-05-19 15:50:00,110.56,110.64,109.98,110.02,170365.0,91.7678,91.8342,91.2864,91.3196,170365.0
2022-05-20 09:30:00,111.0,111.2,109.95,110.1,103805.0,92.133,92.299,91.2615,91.386,103805.0
2022-05-20 09:40:00,110.19,110.19,109.14,109.65,62420.0,91.4607,91.4607,90.5892,91.0125,62420.0
2022-05-20 09:50:00,109.61,109.78,109.33,109.73,59807.0,90.9793,91.1204,90.7469,91.0789,59807.0
2022-05-20 10:00:00,109.73,109.82,109.12,109.25,55888.0,91.0789,91.1536,90.5726,90.6805,55888.0
2022-05-20 10:10:00,109.22,109.64,109.14,109.36,47990.0,90.6556,91.0042,90.5892,90.7718,47990.0
2022-05-20 10:20:00,109.4,109.58,109.18,109.4,49115.0,90.805,90.9544,90.6224,90.805,49115.0
2022-05-20 10:30:00,109.33,109.33,108.83,109.09,78351.0,90.7469,90.7469,90.3319,90.5477,78351.0
2022-05-20 10:40:00,109.15,109.4,108.96,109.02,31843.0,90.5975,90.805,90.4398,90.4896,31843.0
2022-05-20 10:50:00,109.06,109.21,107.82,107.92,52279.0,90.5228,90.6473,89.4935,89.5765,52279.0
2022-05-20 11:00:00,107.92,108.03,107.27,107.27,48949.0,89.5765,89.6678,89.037,89.037,48949.0
2022-05-20 11:10:00,107.3,107.37,106.91,107.05,77649.0,89.0619,89.12,88.7382,88.8544,77649.0
2022-05-20 11:20:00,107.03,107.54,106.8,107.48,59765.0,88.8378,89.2611,88.6469,89.2113,59765.0
2022-05-20 11:30:00,107.5,107.91,107.32,107.45,48676.0,89.2279,89.5682,89.0785,89.1864,48676.0
2022-05-20 11:40:00,107.51,107.77,107.45,107.74,35245.0,89.2362,89.452,89.1864,89.4271,35245.0
2022-05-20 11:50:00,107.74,108.11,107.68,107.94,46517.0,89.4271,89.7342,89.3773,89.5931,46517.0
2022-05-20 12:00:00,107.93,108.1,107.21,107.22,44552.0,89.5848,89.7259,88.9872,88.9955,44552.0
2022-05-20 12:10:00,107.21,107.61,106.94,107.1,44424.0,88.9872,89.3192,88.7631,88.8959,44424.0
2022-05-20 12:20:00,107.1,107.39,106.92,107.0,47577.0,88.8959,89.1366,88.7465,88.8129,47577.0
2022-05-20 12:30:00,107.0,107.06,106.53,106.58,32937.0,88.8129,88.8627,88.4228,88.4643,32937.0
2022-05-20 12:40:00,106.59,106.9,106.34,106.9,45088.0,88.4726,88.7299,88.2651,88.7299,45088.0
2022-05-20 12:50:00,106.86,107.07,106.56,106.74,57038.0,88.6967,88.871,88.4477,88.5971,57038.0
2022-05-20 13:00:00,106.75,106.9,106.4,106.49,39818.0,88.6054,88.7299,88.3149,88.3896,39818.0
2022-05-20 13:10:00,106.45,106.52,106.22,106.38,27525.0,88.3564,88.4145,88.1655,88.2983,27525.0
2022-05-20 13:20:00,106.38,106.38,105.72,105.79,40145.0,88.2983,88.2983,87.7505,87.8086,40145.0
2022-05-20 13:30:00,105.77,106.89,105.73,106.61,48581.0,87.792,88.7216,87.7588,88.4892,48581.0
2022-05-20 13:40:00,106.57,106.88,106.38,106.69,35484.0,88.456,88.7133,88.2983,88.5556,35484.0
2022-05-20 13:50:00,106.69,107.2,106.53,107.17,51504.0,88.5556,88.9789,88.4228,88.954,51504.0
2022-05-20 14:00:00,107.19,107.26,106.57,106.74,38620.0,88.9706,89.0287,88.456,88.5971,38620.0
2022-05-20 14:10:00,106.83,107.15,106.69,106.9,34328.0,88.6718,88.9374,88.5556,88.7299,34328.0
2022-05-20 14:20:00,106.94,107.04,106.68,106.8,34659.0,88.7631,88.8461,88.5473,88.6469,34659.0
2022-05-20 14:30:00,106.82,106.84,106.39,106.65,38360.0,88.6635,88.6801,88.3066,88.5224,38360.0
2022-05-20 14:40:00,106.63,107.44,106.61,107.44,48454.0,88.5058,89.1781,88.4892,89.1781,48454.0
2022-05-20 14:50:00,107.45,107.67,107.13,107.14,58258.0,89.1864,89.369,88.9208,88.9291,58258.0
2022-05-20 15:00:00,107.13,107.27,106.78,106.87,46864.0,88.9208,89.037,88.6303,88.705,46864.0
2022-05-20 15:10:00,106.87,107.21,106.73,107.12,46836.0,88.705,88.9872,88.5888,88.9125,46836.0
2022-05-20 15:20:00,107.16,107.66,107.0,107.64,54178.0,88.9457,89.3607,88.8129,89.3441,54178.0
2022-05-20 15:30:00,107.7,108.52,107.53,108.28,112684.0,89.3939,90.0745,89.2528,89.8753,112684.0
2022-05-20 15:40:00,108.28,108.84,108.24,108.62,101096.0,89.8753,90.3402,89.8421,90.1575,101096.0
2022-05-20 15:50:00,108.63,108.89,108.54,108.85,169902.0,90.1658,90.3817,90.0911,90.3485,169902.0
2022-05-23 09:30:00,109.81,110.46,108.63,108.87,53695.0,91.1453,91.6848,90.1658,90.3651,53695.0
2022-05-23 09:40:00,108.93,109.2,108.51,108.79,32305.0,90.4149,90.639,90.0662,90.2987,32305.0
2022-05-23 09:50:00,108.8,109.01,107.73,107.91,30654.0,90.307,90.4813,89.4188,89.5682,30654.0
2022-05-23 10:00:00,107.81,107.85,107.23,107.51,23082.0,89.4852,89.5184,89.0038,89.2362,23082.0
2022-05-23 10:10:00,107.5,108.04,107.48,107.97,20540.0,89.2279,89.6761,89.2113,89.618,20540.0
2022-05-23 10:20:00,107.87,108.67,107.65,108.67,19014.0,89.535,90.1991,89.3524,90.1991,19014.0
2022-05-23 10:30:00,108.7,109.01,108.49,108.87,27230.0,90.224,90.4813,90.0496,90.3651,27230.0
2022-05-23 10:40:00,108.82,109.26,108.69,108.93,21145.0,90.3236,90.6888,90.2157,90.4149,21145.0
2022-05-23 10:50:00,108.88,109.11,108.35,109.11,15987.0,90.3734,90.5643,89.9334,90.5643,15987.0
2022-05-23 11:00:00,109.13,109.54,108.9,109.4,21369.0,90.5809,90.9212,90.39,90.805,21369.0
2022-05-23 11:10:00,109.26,109.76,109.16,109.49,47313.0,90.6888,91.1038,90.6058,90.8797,47313.0
2022-05-23 11:20:00,109.49,109.74,109.39,109.73,21961.0,90.8797,91.0872,90.7967,91.0789,21961.0
2022-05-23 11:30:00,109.78,109.9,109.67,109.83,14211.0,91.1204,91.22,91.0291,91.1619,14211.0
2022-05-23 11:40:00,109.78,109.82,109.3,109.44,12339.0,91.1204,91.1536,90.722,90.8382,12339.0
2022-05-23 11:50:00,109.49,109.58,109.35,109.39,9486.0,90.8797,90.9544,90.7635,90.7967,9486.0
2022-05-23 12:00:00,109.35,109.59,109.28,109.54,18987.0,90.7635,90.9627,90.7054,90.9212,18987.0
2022-05-23 12:10:00,109.52,109.52,109.05,109.14,22091.0,90.9046,90.9046,90.5145,90.5892,22091.0
2022-05-23 12:20:00,109.18,109.62,109.15,109.28,9945.0,90.6224,90.9876,90.5975,90.7054,9945.0
2022-05-23 12:30:00,109.32,109.33,109.03,109.21,9657.0,90.7386,90.7469,90.4979,90.6473,9657.0
2022-05-23 12:40:00,109.21,109.21,108.94,108.94,13662.0,90.6473,90.6473,90.4232,90.4232,13662.0
2022-05-23 12:50:00,108.95,109.0,108.7,108.98,12119.0,90.4315,90.473,90.224,90.4564,12119.0
2022-05-23 13:00:00,108.95,108.98,108.74,108.93,8764.0,90.4315,90.4564,90.2572,90.4149,8764.0
2022-05-23 13:10:00,108.85,108.85,108.34,108.61,33583.0,90.3485,90.3485,89.9251,90.1492,33583.0
2022-05-23 13:20:00,108.63,108.9,108.47,108.9,11368.0,90.1658,90.39,90.033,90.39,11368.0
2022-05-23 13:30:00,108.86,109.14,108.62,109.01,12690.0,90.3568,90.5892,90.1575,90.4813,12690.0
2022-05-23 13:40:00,109.0,109.29,108.95,109.22,11793.0,90.473,90.7137,90.4315,90.6556,11793.0
2022-05-23 13:50:00,109.22,109.24,109.0,109.22,13529.0,90.6556,90.6722,90.473,90.6556,13529.0
2022-05-23 14:00:00,109.24,109.31,108.99,109.11,9493.0,90.6722,90.7303,90.4647,90.5643,9493.0
2022-05-23 14:10:00,109.21,109.38,109.2,109.36,19385.0,90.6473,90.7884,90.639,90.7718,19385.0
2022-05-23 14:20:00,109.33,109.39,109.1,109.14,11899.0,90.7469,90.7967,90.556,90.5892,11899.0
2022-05-23 14:30:00,109.12,109.12,108.93,108.99,17951.0,90.5726,90.5726,90.4149,90.4647,17951.0
2022-05-23 14:40:00,109.0,109.05,108.68,108.75,22844.0,90.473,90.5145,90.2074,90.2655,22844.0
2022-05-23 14:50:00,108.77,108.8,108.41,108.44,22118.0,90.2821,90.307,89.9832,90.0081,22118.0
2022-05-23 15:00:00,108.49,108.66,108.47,108.66,20325.0,90.0496,90.1908,90.033,90.1908,20325.0
2022-05-23 15:10:00,108.63,108.64,108.33,108.42,22131.0,90.1658,90.1741,89.9168,89.9915,22131.0
2022-05-23 15:20:00,108.42,108.44,107.73,107.91,75523.0,89.9915,90.0081,89.4188,89.5682,75523.0
2022-05-23 15:30:00,107.89,108.03,107.68,107.71,61312.0,89.5516,89.6678,89.3773,89.4022,61312.0
2022-05-23 15:40:00,107.71,107.73,107.25,107.42,62680.0,89.4022,89.4188,89.0204,89.1615,62680.0
2022-05-23 15:50:00,107.45,107.84,107.45,107.8,189717.0,89.1864,89.5101,89.1864,89.4769,189717.0
2022-05-24 09:30:00,107.03,107.14,104.84,105.5,96491.0,88.8378,88.9291,87.02,87.5679,96491.0
2022-05-24 09:40:00,105.6,106.01,105.4,105.71,32326.0,87.6509,87.9912,87.4849,87.7422,32326.0
2022-05-24 09:50:00,105.63,106.17,104.95,105.09,48342.0,87.6758,88.124,87.1113,87.2276,48342.0
2022-05-24 10:00:00,105.02,105.27,104.5,104.57,41234.0,87.1695,87.377,86.7378,86.7959,41234.0
2022-05-24 10:10:00,104.57,104.6,103.83,104.15,69726.0,86.7959,86.8208,86.1817,86.4473,69726.0
2022-05-24 10:20:00,104.13,104.5,103.85,104.06,43423.0,86.4307,86.7378,86.1983,86.3726,43423.0
2022-05-24 10:30:00,104.02,104.11,103.76,103.84,56759.0,86.3394,86.4141,86.1236,86.19,56759.0
2022-05-24 10:40:00,103.87,104.13,103.56,103.56,63645.0,86.2149,86.4307,85.9576,85.9576,63645.0
2022-05-24 10:50:00,103.6,104.14,103.46,104.08,45313.0,85.9908,86.439,85.8746,86.3892,45313.0
2022-05-24 11:00:00,104.07,104.23,103.86,104.04,26949.0,86.3809,86.5137,86.2066,86.356,26949.0
2022-05-24 11:10:00,104.01,104.15,103.88,103.98,32533.0,86.3311,86.4473,86.2232,86.3062,32533.0
2022-05-24 11:20:00,103.94,104.63,103.77,104.55,31684.0,86.273,86.8457,86.1319,86.7793,31684.0
2022-05-24 11:30:00,104.7,104.85,104.52,104.67,41919.0,86.9038,87.0283,86.7544,86.8789,41919.0
2022-05-24 11:40:00,104.67,105.63,104.61,105.54,51084.0,86.8789,87.6758,86.8291,87.6011,51084.0
2022-05-24 11:50:00,105.54,106.19,105.22,105.88,63021.0,87.6011,88.1406,87.3355,87.8833,63021.0
2022-05-24 12:00:00,105.91,106.38,105.72,106.3,14928.0,87.9082,88.2983,87.7505,88.2319,14928.0
2022-05-24 12:10:00,106.3,106.81,106.18,106.43,20114.0,88.2319,88.6552,88.1323,88.3398,20114.0
2022-05-24 12:20:00,106.4,106.46,106.1,106.11,28295.0,88.3149,88.3647,88.0659,88.0742,28295.0
2022-05-24 12:30:00,106.07,106.17,105.51,105.54,21950.0,88.041,88.124,87.5762,87.6011,21950.0
2022-05-24 12:40:00,105.53,105.81,105.53,105.72,20646.0,87.5928,87.8252,87.5928,87.7505,20646.0
2022-05-24 12:50:00,105.72,106.13,105.69,105.87,25401.0,87.7505,88.0908,87.7256,87.875,25401.0
2022-05-24 13:00:00,105.83,105.83,105.37,105.54,15198.0,87.8418,87.8418,87.46,87.6011,15198.0
2022-05-24 13:10:00,105.51,105.76,105.42,105.7,23738.0,87.5762,87.7837,87.5015,87.7339,23738.0
2022-05-24 13:20:00,105.69,105.76,105.43,105.74,37896.0,87.7256,87.7837,87.5098,87.7671,37896.0
2022-05-24 13:30:00,105.76,105.85,105.49,105.79,19182.0,87.7837,87.8584,87.5596,87.8086,19182.0
2022-05-24 13:40:00,105.83,106.17,105.78,106.07,27313.0,87.8418,88.124,87.8003,88.041,27313.0
2022-05-24 13:50:00,106.1,106.33,106.0,106.29,23093.0,88.0659,88.2568,87.9829,88.2236,23093.0
2022-05-24 14:00:00,106.34,106.46,105.98,106.37,32447.0,88.2651,88.3647,87.9663,88.29,32447.0
2022-05-24 14:10:00,106.38,106.71,106.28,106.35,55689.0,88.2983,88.5722,88.2153,88.2734,55689.0
2022-05-24 14:20:00,106.33,106.74,106.25,106.61,29348.0,88.2568,88.5971,88.1904,88.4892,29348.0
2022-05-24 14:30:00,106.6,107.0,106.54,106.88,22005.0,88.4809,88.8129,88.4311,88.7133,22005.0
2022-05-24 14:40:00,106.89,106.9,106.06,106.15,19379.0,88.7216,88.7299,88.0327,88.1074,19379.0
2022-05-24 14:50:00,106.15,106.29,105.94,106.29,24958.0,88.1074,88.2236,87.9331,88.2236,24958.0
2022-05-24 15:00:00,106.26,106.8,106.24,106.69,30016.0,88.1987,88.6469,88.1821,88.5556,30016.0
2022-05-24 15:10:00,106.74,107.09,106.74,106.94,20114.0,88.5971,88.8876,88.5971,88.7631,20114.0
2022-05-24 15:20:00,106.94,107.13,106.74,107.12,28298.0,88.7631,88.9208,88.5971,88.9125,28298.0
2022-05-24 15:30:00,107.1,107.71,106.9,107.61,80031.0,88.8959,89.4022,88.7299,89.3192,80031.0
2022-05-24 15:40:00,107.62,108.1,107.47,108.01,112756.0,89.3275,89.7259,89.203,89.6512,112756.0
2022-05-24 15:50:00,108.02,108.13,107.53,107.87,151429.0,89.6595,89.7508,89.2528,89.535,151429.0
2022-05-25 09:30:00,107.17,108.85,106.89,108.54,42343.0,88.954,90.3485,88.7216,90.0911,42343.0
2022-05-25 09:40:00,108.74,109.9,108.6,109.06,49464.0,90.2572,91.22,90.1409,90.5228,49464.0
2022-05-25 09:50:00,109.09,110.04,108.83,109.94,41431.0,90.5477,91.3362,90.3319,91.2532,41431.0
2022-05-25 10:00:00,109.88,109.88,109.06,109.68,55277.0,91.2034,91.2034,90.5228,91.0374,55277.0
2022-05-25 10:10:00,109.66,109.91,109.18,109.9,35916.0,91.0208,91.2283,90.6224,91.22,35916.0
2022-05-25 10:20:00,109.95,110.15,109.63,110.09,23792.0,91.2615,91.4275,90.9959,91.3777,23792.0
2022-05-25 10:30:00,110.12,110.27,109.77,110.17,42597.0,91.4026,91.5271,91.1121,91.4441,42597.0
2022-05-25 10:40:00,110.19,110.24,109.62,109.82,30191.0,91.4607,91.5022,90.9876,91.1536,30191.0
2022-05-25 10:50:00,109.81,110.12,109.64,109.84,59298.0,91.1453,91.4026,91.0042,91.1702,59298.0
2022-05-25 11:00:00,109.77,109.83,109.35,109.68,21461.0,91.1121,91.1619,90.7635,91.0374,21461.0
2022-05-25 11:10:00,109.7,109.7,109.21,109.27,33527.0,91.054,91.054,90.6473,90.6971,33527.0
2022-05-25 11:20:00,109.25,109.25,108.82,108.83,21364.0,90.6805,90.6805,90.3236,90.3319,21364.0
2022-05-25 11:30:00,108.85,108.85,108.15,108.34,27264.0,90.3485,90.3485,89.7674,89.9251,27264.0
2022-05-25 11:40:00,108.34,108.84,108.27,108.8,18140.0,89.9251,90.3402,89.867,90.307,18140.0
2022-05-25 11:50:00,108.79,108.97,108.75,108.79,9650.0,90.2987,90.4481,90.2655,90.2987,9650.0
2022-05-25 12:00:00,108.8,109.0,108.53,108.53,12304.0,90.307,90.473,90.0828,90.0828,12304.0
2022-05-25 12:10:00,108.5,108.67,108.4,108.45,8567.0,90.0579,90.1991,89.9749,90.0164,8567.0
2022-05-25 12:20:00,108.4,108.48,107.78,107.91,14160.0,89.9749,90.0413,89.4603,89.5682,14160.0
2022-05-25 12:30:00,108.01,108.15,107.75,108.1,21392.0,89.6512,89.7674,89.4354,89.7259,21392.0
2022-05-25 12:40:00,108.0,108.11,107.95,108.09,6360.0,89.6429,89.7342,89.6014,89.7176,6360.0
2022-05-25 12:50:00,108.06,108.06,107.61,107.96,27274.0,89.6927,89.6927,89.3192,89.6097,27274.0
2022-05-25 13:00:00,107.93,108.03,107.81,107.88,19515.0,89.5848,89.6678,89.4852,89.5433,19515.0
2022-05-25 13:10:00,107.88,107.98,107.66,107.9,18624.0,89.5433,89.6263,89.3607,89.5599,18624.0
2022-05-25 13:20:00,107.85,108.26,107.83,108.12,27007.0,89.5184,89.8587,89.5018,89.7425,27007.0
2022-05-25 13:30:00,108.1,108.17,107.94,108.02,11600.0,89.7259,89.784,89.5931,89.6595,11600.0
2022-05-25 13:40:00,107.99,108.15,107.82,108.15,16006.0,89.6346,89.7674,89.4935,89.7674,16006.0
2022-05-25 13:50:00,108.12,108.16,107.72,107.93,25223.0,89.7425,89.7757,89.4105,89.5848,25223.0
2022-05-25 14:00:00,107.84,108.62,107.54,107.78,48665.0,89.5101,90.1575,89.2611,89.4603,48665.0
2022-05-25 14:10:00,107.82,108.72,107.82,108.44,34830.0,89.4935,90.2406,89.4935,90.0081,34830.0
2022-05-25 14:20:00,108.39,109.19,108.39,109.12,30850.0,89.9666,90.6307,89.9666,90.5726,30850.0
2022-05-25 14:30:00,109.16,109.33,108.98,108.99,26032.0,90.6058,90.7469,90.4564,90.4647,26032.0
2022-05-25 14:40:00,109.02,109.46,109.0,109.24,27847.0,90.4896,90.8548,90.473,90.6722,27847.0
2022-05-25 14:50:00,109.28,109.49,109.09,109.3,42132.0,90.7054,90.8797,90.5477,90.722,42132.0
2022-05-25 15:00:00,109.26,109.76,109.15,109.64,46609.0,90.6888,91.1038,90.5975,91.0042,46609.0
2022-05-25 15:10:00,109.66,109.97,109.56,109.64,49136.0,91.0208,91.2781,90.9378,91.0042,49136.0
2022-05-25 15:20:00,109.63,109.79,109.52,109.66,33723.0,90.9959,91.1287,90.9046,91.0208,33723.0
2022-05-25 15:30:00,109.67,109.69,109.1,109.18,36637.0,91.0291,91.0457,90.556,90.6224,36637.0
2022-05-25 15:40:00,109.15,109.38,109.07,109.24,62238.0,90.5975,90.7884,90.5311,90.6722,62238.0
2022-05-25 15:50:00,109.2,109.45,108.99,109.2,208202.0,90.639,90.8465,90.4647,90.639,208202.0
2022-05-26 09:30:00,110.0,111.89,110.0,111.16,94534.0,91.303,92.8717,91.303,92.2658,94534.0
2022-05-26 09:40:00,111.03,111.56,110.51,111.42,29037.0,92.1579,92.5978,91.7263,92.4816,29037.0
2022-05-26 09:50:00,111.36,111.81,111.34,111.72,24976.0,92.4318,92.8053,92.4152,92.7306,24976.0
2022-05-26 10:00:00,111.82,111.97,111.66,111.97,40771.0,92.8136,92.9381,92.6808,92.9381,40771.0
2022-05-26 10:10:00,111.97,112.33,111.96,112.33,61645.0,92.9381,93.2369,92.9298,93.2369,61645.0
2022-05-26 10:20:00,112.36,112.76,111.93,111.99,48565.0,93.2619,93.5939,92.9049,92.9547,48565.0
2022-05-26 10:30:00,111.99,112.24,111.91,112.24,22162.0,92.9547,93.1622,92.8883,93.1622,22162.0
2022-05-26 10:40:00,112.25,112.3,112.01,112.22,16948.0,93.1705,93.212,92.9713,93.1456,16948.0
2022-05-26 10:50:00,112.26,112.65,112.2,112.58,39840.0,93.1788,93.5026,93.129,93.4445,39840.0
2022-05-26 11:00:00,112.56,112.62,112.22,112.33,16519.0,93.4279,93.4777,93.1456,93.2369,16519.0
2022-05-26 11:10:00,112.33,112.39,112.14,112.2,12383.0,93.2369,93.2868,93.0792,93.129,12383.0
2022-05-26 11:20:00,112.22,112.36,112.15,112.36,24744.0,93.1456,93.2619,93.0875,93.2619,24744.0
2022-05-26 11:30:00,112.35,112.55,112.21,112.36,21686.0,93.2536,93.4196,93.1373,93.2619,21686.0
2022-05-26 11:40:00,112.3,112.52,112.21,112.33,21893.0,93.212,93.3947,93.1373,93.2369,21893.0
2022-05-26 11:50:00,112.25,112.25,111.99,112.02,18560.0,93.1705,93.1705,92.9547,92.9796,18560.0
2022-05-26 12:00:00,111.99,112.26,111.95,112.01,28929.0,92.9547,93.1788,92.9215,92.9713,28929.0
2022-05-26 12:10:00,112.05,112.31,112.04,112.19,23444.0,93.0045,93.2203,92.9962,93.1207,23444.0
2022-05-26 12:20:00,112.2,112.38,112.08,112.37,18609.0,93.129,93.2785,93.0294,93.2702,18609.0
2022-05-26 12:30:00,112.36,112.45,112.07,112.08,11530.0,93.2619,93.3366,93.0211,93.0294,11530.0
2022-05-26 12:40:00,112.1,112.2,111.95,112.2,24014.0,93.046,93.129,92.9215,93.129,24014.0
2022-05-26 12:50:00,112.21,112.41,112.18,112.34,15575.0,93.1373,93.3034,93.1124,93.2453,15575.0
2022-05-26 13:00:00,112.37,112.61,112.31,112.61,19848.0,93.2702,93.4694,93.2203,93.4694,19848.0
2022-05-26 13:10:00,112.6,112.71,112.54,112.71,25957.0,93.4611,93.5524,93.4113,93.5524,25957.0
2022-05-26 13:20:00,112.68,112.82,112.38,112.45,32796.0,93.5275,93.6437,93.2785,93.3366,32796.0
2022-05-26 13:30:00,112.46,112.63,112.46,112.51,14867.0,93.3449,93.486,93.3449,93.3864,14867.0
2022-05-26 13:40:00,112.57,112.58,112.46,112.51,17451.0,93.4362,93.4445,93.3449,93.3864,17451.0
2022-05-26 13:50:00,112.51,112.66,112.49,112.6,35346.0,93.3864,93.5109,93.3698,93.4611,35346.0
2022-05-26 14:00:00,112.63,112.67,112.34,112.57,82805.0,93.486,93.5192,93.2453,93.4362,82805.0
2022-05-26 14:10:00,112.53,112.53,112.32,112.32,21613.0,93.403,93.403,93.2286,93.2286,21613.0
2022-05-26 14:20:00,112.35,112.51,112.07,112.09,11673.0,93.2536,93.3864,93.0211,93.0377,11673.0
2022-05-26 14:30:00,112.1,112.1,111.8,112.0,70254.0,93.046,93.046,92.797,92.963,70254.0
2022-05-26 14:40:00,111.93,112.09,111.85,111.95,24772.0,92.9049,93.0377,92.8385,92.9215,24772.0
2022-05-26 14:50:00,111.98,112.0,111.8,111.81,24033.0,92.9464,92.963,92.797,92.8053,24033.0
2022-05-26 15:00:00,111.83,112.12,111.72,112.06,36553.0,92.8219,93.0626,92.7306,93.0128,36553.0
2022-05-26 15:10:00,112.06,112.1,111.68,111.85,27717.0,93.0128,93.046,92.6974,92.8385,27717.0
2022-05-26 15:20:00,111.88,112.09,111.82,112.02,33382.0,92.8634,93.0377,92.8136,92.9796,33382.0
2022-05-26 15:30:00,112.0,112.32,111.99,112.28,33149.0,92.963,93.2286,92.9547,93.1954,33149.0
2022-05-26 15:40:00,112.28,112.57,112.27,112.56,37203.0,93.1954,93.4362,93.1871,93.4279,37203.0
2022-05-26 15:50:00,112.61,112.61,111.81,112.02,167260.0,93.4694,93.4694,92.8053,92.9796,167260.0
2022-05-27 09:30:00,112.92,113.52,112.4,113.3,57835.0,93.7267,94.2247,93.2951,94.0421,57835.0
2022-05-27 09:40:00,113.28,113.48,112.96,113.42,26804.0,94.0255,94.1915,93.7599,94.1417,26804.0
2022-05-27 09:50:00,113.36,113.91,113.19,113.56,21467.0,94.0919,94.5484,93.9508,94.2579,21467.0
2022-05-27 10:00:00,113.49,113.79,113.3,113.72,15423.0,94.1998,94.4488,94.0421,94.3907,15423.0
2022-05-27 10:10:00,113.76,113.88,113.5,113.82,19428.0,94.4239,94.5235,94.2081,94.4737,19428.0
2022-05-27 10:20:00,113.84,114.05,113.47,113.49,25795.0,94.4903,94.6646,94.1832,94.1998,25795.0
2022-05-27 10:30:00,113.5,113.56,113.31,113.36,17399.0,94.2081,94.2579,94.0504,94.0919,17399.0
2022-05-27 10:40:00,113.3,113.61,113.29,113.54,13670.0,94.0421,94.2994,94.0338,94.2413,13670.0
2022-05-27 10:50:00,113.56,113.56,113.26,113.31,16375.0,94.2579,94.2579,94.0089,94.0504,16375.0
2022-05-27 11:00:00,113.36,113.73,113.28,113.71,19044.0,94.0919,94.399,94.0255,94.3824,19044.0
2022-05-27 11:10:00,113.65,113.86,113.63,113.83,16498.0,94.3326,94.5069,94.316,94.482,16498.0
2022-05-27 11:20:00,113.87,113.98,113.72,113.88,16600.0,94.5152,94.6065,94.3907,94.5235,16600.0
2022-05-27 11:30:00,113.9,114.09,113.85,114.08,23012.0,94.5401,94.6978,94.4986,94.6895,23012.0
2022-05-27 11:40:00,114.07,114.41,114.02,114.2,30132.0,94.6812,94.9634,94.6397,94.7891,30132.0
2022-05-27 11:50:00,114.22,114.32,114.16,114.25,12788.0,94.8057,94.8887,94.7559,94.8306,12788.0
2022-05-27 12:00:00,114.27,114.58,114.24,114.44,33904.0,94.8472,95.1045,94.8223,94.9883,33904.0
2022-05-27 12:10:00,114.49,114.6,114.39,114.59,13597.0,95.0298,95.1211,94.9468,95.1128,13597.0
2022-05-27 12:20:00,114.59,114.64,114.45,114.61,9077.0,95.1128,95.1543,94.9966,95.1294,9077.0
2022-05-27 12:30:00,114.57,114.59,114.35,114.51,9949.0,95.0962,95.1128,94.9136,95.0464,9949.0
2022-05-27 12:40:00,114.51,114.57,114.17,114.17,10242.0,95.0464,95.0962,94.7642,94.7642,10242.0
2022-05-27 12:50:00,114.21,114.5,114.11,114.45,13209.0,94.7974,95.0381,94.7144,94.9966,13209.0
2022-05-27 13:00:00,114.47,114.54,114.33,114.43,10341.0,95.0132,95.0713,94.897,94.98,10341.0
2022-05-27 13:10:00,114.43,114.46,114.3,114.37,10182.0,94.98,95.0049,94.8721,94.9302,10182.0
2022-05-27 13:20:00,114.37,114.37,114.17,114.23,10685.0,94.9302,94.9302,94.7642,94.814,10685.0
2022-05-27 13:30:00,114.2,114.3,114.14,114.17,13005.0,94.7891,94.8721,94.7393,94.7642,13005.0
2022-05-27 13:40:00,114.1,114.11,113.93,113.97,15697.0,94.7061,94.7144,94.565,94.5982,15697.0
2022-05-27 13:50:00,113.96,114.05,113.92,113.94,10928.0,94.5899,94.6646,94.5567,94.5733,10928.0
2022-05-27 14:00:00,113.93,113.93,113.71,113.91,21608.0,94.565,94.565,94.3824,94.5484,21608.0
2022-05-27 14:10:00,113.93,113.97,113.81,113.97,9416.0,94.565,94.5982,94.4654,94.5982,9416.0
2022-05-27 14:20:00,113.93,113.95,113.72,113.72,14524.0,94.565,94.5816,94.3907,94.3907,14524.0
2022-05-27 14:30:00,113.76,113.82,113.57,113.61,13574.0,94.4239,94.4737,94.2662,94.2994,13574.0
2022-05-27 14:40:00,113.59,113.74,113.46,113.5,20543.0,94.2828,94.4073,94.1749,94.2081,20543.0
2022-05-27 14:50:00,113.49,113.56,113.43,113.48,11000.0,94.1998,94.2579,94.15,94.1915,11000.0
2022-05-27 15:00:00,113.46,113.64,113.37,113.59,26187.0,94.1749,94.3243,94.1002,94.2828,26187.0
2022-05-27 15:10:00,113.58,113.69,113.5,113.65,15222.0,94.2745,94.3658,94.2081,94.3326,15222.0
2022-05-27 15:20:00,113.63,113.73,113.53,113.62,15288.0,94.316,94.399,94.233,94.3077,15288.0
2022-05-27 15:30:00,113.6,113.71,113.34,113.43,29499.0,94.2911,94.3824,94.0753,94.15,29499.0
2022-05-27 15:40:00,113.44,113.55,113.31,113.35,39686.0,94.1583,94.2496,94.0504,94.0836,39686.0
2022-05-27 15:50:00,113.37,113.71,113.29,113.71,111036.0,94.1002,94.3824,94.0338,94.3824,111036.0
2022-05-31 09:30:00,113.0,113.24,112.11,112.97,117104.0,93.7931,93.9923,93.0543,93.7682,117104.0
2022-05-31 09:40:00,112.85,113.55,112.85,113.14,23353.0,93.6686,94.2496,93.6686,93.9093,23353.0
2022-05-31 09:50:00,113.19,114.12,113.16,113.76,73157.0,93.9508,94.7227,93.9259,94.4239,73157.0
2022-05-31 10:00:00,113.73,113.8,113.2,113.24,24693.0,94.399,94.4571,93.9591,93.9923,24693.0
2022-05-31 10:10:00,113.21,114.27,113.05,114.25,19872.0,93.9674,94.8472,93.8346,94.8306,19872.0
2022-05-31 10:20:00,114.3,114.78,114.3,114.63,33629.0,94.8721,95.2705,94.8721,95.146,33629.0
2022-05-31 10:30:00,114.65,115.1,114.0,114.06,43978.0,95.1626,95.5361,94.6231,94.6729,43978.0
2022-05-31 10:40:00,114.06,114.38,114.03,114.1,21527.0,94.6729,94.9385,94.648,94.7061,21527.0
2022-05-31 10:50:00,114.05,114.22,113.79,114.13,20113.0,94.6646,94.8057,94.4488,94.731,20113.0
2022-05-31 11:00:00,114.12,114.34,113.93,113.95,50946.0,94.7227,94.9053,94.565,94.5816,50946.0
2022-05-31 11:10:00,113.95,114.06,113.68,113.68,24769.0,94.5816,94.6729,94.3575,94.3575,24769.0
2022-05-31 11:20:00,113.53,113.81,113.51,113.6,25897.0,94.233,94.4654,94.2164,94.2911,25897.0
2022-05-31 11:30:00,113.55,113.78,113.48,113.66,16492.0,94.2496,94.4405,94.1915,94.3409,16492.0
2022-05-31 11:40:00,113.62,113.75,113.55,113.74,29337.0,94.3077,94.4156,94.2496,94.4073,29337.0
2022-05-31 11:50:00,113.72,113.86,113.65,113.76,28460.0,94.3907,94.5069,94.3326,94.4239,28460.0
2022-05-31 12:00:00,113.78,114.15,113.74,114.02,29084.0,94.4405,94.7476,94.4073,94.6397,29084.0
2022-05-31 12:10:00,113.97,114.21,113.75,113.98,26095.0,94.5982,94.7974,94.4156,94.6065,26095.0
2022-05-31 12:20:00,114.0,114.01,113.83,113.86,26589.0,94.6231,94.6314,94.482,94.5069,26589.0
2022-05-31 12:30:00,113.8,113.95,113.74,113.95,12357.0,94.4571,94.5816,94.4073,94.5816,12357.0
2022-05-31 12:40:00,113.96,114.38,113.96,114.27,25944.0,94.5899,94.9385,94.5899,94.8472,25944.0
2022-05-31 12:50:00,114.27,114.65,114.22,114.47,23037.0,94.8472,95.1626,94.8057,95.0132,23037.0
2022-05-31 13:00:00,114.47,114.55,114.12,114.47,13451.0,95.0132,95.0796,94.7227,95.0132,13451.0
2022-05-31 13:10:00,114.44,114.45,113.94,114.05,16476.0,94.9883,94.9966,94.5733,94.6646,16476.0
2022-05-31 13:20:00,114.02,114.02,113.76,113.89,7148.0,94.6397,94.6397,94.4239,94.5318,7148.0
2022-05-31 13:30:00,113.85,114.19,113.83,114.04,20463.0,94.4986,94.7808,94.482,94.6563,20463.0
2022-05-31 13:40:00,114.04,114.5,113.95,114.38,15237.0,94.6563,95.0381,94.5816,94.9385,15237.0
2022-05-31 13:50:00,114.34,115.19,114.33,115.18,30197.0,94.9053,95.6108,94.897,95.6025,30197.0
2022-05-31 14:00:00,115.19,115.19,114.92,115.12,36752.0,95.6108,95.6108,95.3867,95.5527,36752.0
2022-05-31 14:10:00,115.19,115.22,115.0,115.16,20607.0,95.6108,95.6357,95.4531,95.5859,20607.0
2022-05-31 14:20:00,115.17,115.29,114.87,115.06,28543.0,95.5942,95.6938,95.3452,95.5029,28543.0
2022-05-31 14:30:00,115.05,115.16,114.95,115.07,21146.0,95.4946,95.5859,95.4116,95.5112,21146.0
2022-05-31 14:40:00,115.05,115.05,114.44,114.62,53795.0,95.4946,95.4946,94.9883,95.1377,53795.0
2022-05-31 14:50:00,114.59,114.67,114.21,114.61,33149.0,95.1128,95.1792,94.7974,95.1294,33149.0
2022-05-31 15:00:00,114.59,114.72,114.21,114.7,22576.0,95.1128,95.2207,94.7974,95.2041,22576.0
2022-05-31 15:10:00,114.68,115.0,114.43,114.69,23756.0,95.1875,95.4531,94.98,95.1958,23756.0
2022-05-31 15:20:00,114.7,115.01,114.66,114.99,24264.0,95.2041,95.4614,95.1709,95.4448,24264.0
2022-05-31 15:30:00,114.99,115.17,114.92,115.05,58778.0,95.4448,95.5942,95.3867,95.4946,58778.0
2022-05-31 15:40:00,115.06,115.19,114.83,114.83,80211.0,95.5029,95.6108,95.312,95.312,80211.0
2022-05-31 15:50:00,114.89,115.26,114.47,114.77,258883.0,95.3618,95.6689,95.0132,95.2622,258883.0
2022-06-01 09:30:00,114.98,115.29,113.44,113.48,71279.0,95.4365,95.6938,94.1583,94.1915,71279.0
2022-06-01 09:40:00,113.51,114.15,113.49,113.84,29749.0,94.2164,94.7476,94.1998,94.4903,29749.0
2022-06-01 09:50:00,113.85,114.02,113.17,113.57,82424.0,94.4986,94.6397,93.9342,94.2662,82424.0
2022-06-01 10:00:00,113.69,113.69,112.14,112.31,59781.0,94.3658,94.3658,93.0792,93.2203,59781.0
2022-06-01 10:10:00,112.34,112.46,111.84,111.89,58225.0,93.2453,93.3449,92.8302,92.8717,58225.0
2022-06-01 10:20:00,111.88,111.97,111.16,111.16,30571.0,92.8634,92.9381,92.2658,92.2658,30571.0
2022-06-01 10:30:00,111.18,111.42,111.0,111.17,45016.0,92.2824,92.4816,92.133,92.2741,45016.0
2022-06-01 10:40:00,111.18,111.24,110.66,110.67,28166.0,92.2824,92.3322,91.8508,91.8591,28166.0
2022-06-01 10:50:00,110.58,111.52,110.54,111.2,55040.0,91.7844,92.5646,91.7512,92.299,55040.0
2022-06-01 11:00:00,111.1,111.22,110.74,110.81,26927.0,92.216,92.3156,91.9172,91.9753,26927.0
2022-06-01 11:10:00,110.89,110.98,110.52,110.6,28135.0,92.0417,92.1164,91.7346,91.801,28135.0
2022-06-01 11:20:00,110.54,110.6,110.33,110.42,25658.0,91.7512,91.801,91.5769,91.6516,25658.0
2022-06-01 11:30:00,110.36,110.61,110.32,110.61,30820.0,91.6018,91.8093,91.5686,91.8093,30820.0
2022-06-01 11:40:00,110.59,110.59,110.42,110.48,22542.0,91.7927,91.7927,91.6516,91.7014,22542.0
2022-06-01 11:50:00,110.47,110.51,110.28,110.35,25681.0,91.6931,91.7263,91.5354,91.5935,25681.0
2022-06-01 12:00:00,110.37,110.5,110.29,110.41,19857.0,91.6101,91.718,91.5437,91.6433,19857.0
2022-06-01 12:10:00,110.38,110.53,110.23,110.42,17973.0,91.6184,91.7429,91.4939,91.6516,17973.0
2022-06-01 12:20:00,110.41,110.53,110.1,110.11,21512.0,91.6433,91.7429,91.386,91.3943,21512.0
2022-06-01 12:30:00,110.09,110.47,110.07,110.47,23071.0,91.3777,91.6931,91.3611,91.6931,23071.0
2022-06-01 12:40:00,110.46,110.56,110.08,110.15,18971.0,91.6848,91.7678,91.3694,91.4275,18971.0
2022-06-01 12:50:00,110.13,110.44,109.82,110.3,52219.0,91.4109,91.6682,91.1536,91.552,52219.0
2022-06-01 13:00:00,110.32,110.61,110.23,110.59,21783.0,91.5686,91.8093,91.4939,91.7927,21783.0
2022-06-01 13:10:00,110.62,110.85,110.47,110.8,25602.0,91.8176,92.0085,91.6931,91.967,25602.0
2022-06-01 13:20:00,110.82,110.94,110.54,110.78,16824.0,91.9836,92.0832,91.7512,91.9504,16824.0
2022-06-01 13:30:00,110.75,111.22,110.67,111.2,18921.0,91.9255,92.3156,91.8591,92.299,18921.0
2022-06-01 13:40:00,111.17,111.26,111.02,111.11,17096.0,92.2741,92.3488,92.1496,92.2243,17096.0
2022-06-01 13:50:00,111.09,111.22,110.99,111.1,27379.0,92.2077,92.3156,92.1247,92.216,27379.0
2022-06-01 14:00:00,111.08,111.42,111.07,111.25,20317.0,92.1994,92.4816,92.1911,92.3405,20317.0
2022-06-01 14:10:00,111.24,111.31,111.09,111.15,16703.0,92.3322,92.3903,92.2077,92.2575,16703.0
2022-06-01 14:20:00,111.15,111.89,111.06,111.61,27036.0,92.2575,92.8717,92.1828,92.6393,27036.0
2022-06-01 14:30:00,111.61,111.75,111.41,111.41,18969.0,92.6393,92.7555,92.4733,92.4733,18969.0
2022-06-01 14:40:00,111.4,111.85,111.38,111.65,26886.0,92.465,92.8385,92.4484,92.6725,26886.0
2022-06-01 14:50:00,111.65,111.78,111.21,111.28,31999.0,92.6725,92.7804,92.3073,92.3654,31999.0
2022-06-01 15:00:00,111.28,111.5,111.19,111.37,23186.0,92.3654,92.548,92.2907,92.4401,23186.0
2022-06-01 15:10:00,111.33,111.67,111.25,111.58,34899.0,92.4069,92.6891,92.3405,92.6144,34899.0
2022-06-01 15:20:00,111.59,111.82,111.56,111.58,36481.0,92.6227,92.8136,92.5978,92.6144,36481.0
2022-06-01 15:30:00,111.51,111.62,111.31,111.62,38668.0,92.5563,92.6476,92.3903,92.6476,38668.0
2022-06-01 15:40:00,111.65,111.72,111.37,111.46,47614.0,92.6725,92.7306,92.4401,92.5148,47614.0
2022-06-01 15:50:00,111.5,111.74,111.14,111.14,183185.0,92.548,92.7472,92.2492,92.2492,183185.0
2022-06-02 09:30:00,110.75,111.32,110.57,111.18,41854.0,91.9255,92.3986,91.7761,92.2824,41854.0
2022-06-02 09:40:00,111.2,111.2,110.25,110.65,20543.0,92.299,92.299,91.5105,91.8425,20543.0
2022-06-02 09:50:00,110.75,110.75,110.14,110.52,14055.0,91.9255,91.9255,91.4192,91.7346,14055.0
2022-06-02 10:00:00,110.52,110.8,110.15,110.29,14865.0,91.7346,91.967,91.4275,91.5437,14865.0
2022-06-02 10:10:00,110.26,110.97,110.26,110.54,24182.0,91.5188,92.1081,91.5188,91.7512,24182.0
2022-06-02 10:20:00,110.5,110.66,109.87,110.35,9601.0,91.718,91.8508,91.1951,91.5935,9601.0
2022-06-02 10:30:00,110.37,110.79,110.34,110.7,20096.0,91.6101,91.9587,91.5852,91.884,20096.0
2022-06-02 10:40:00,110.76,110.82,110.46,110.51,16039.0,91.9338,91.9836,91.6848,91.7263,16039.0
2022-06-02 10:50:00,110.49,110.69,110.46,110.69,11817.0,91.7097,91.8757,91.6848,91.8757,11817.0
2022-06-02 11:00:00,110.65,111.21,110.65,111.02,19983.0,91.8425,92.3073,91.8425,92.1496,19983.0
2022-06-02 11:10:00,110.99,111.34,110.99,111.07,31967.0,92.1247,92.4152,92.1247,92.1911,31967.0
2022-06-02 11:20:00,111.09,111.54,111.05,111.32,34620.0,92.2077,92.5812,92.1745,92.3986,34620.0
2022-06-02 11:30:00,111.34,111.39,111.17,111.3,20761.0,92.4152,92.4567,92.2741,92.382,20761.0
2022-06-02 11:40:00,111.33,111.65,111.14,111.65,29814.0,92.4069,92.6725,92.2492,92.6725,29814.0
2022-06-02 11:50:00,111.66,111.67,111.31,111.34,15586.0,92.6808,92.6891,92.3903,92.4152,15586.0
2022-06-02 12:00:00,111.38,111.62,111.3,111.49,16308.0,92.4484,92.6476,92.382,92.5397,16308.0
2022-06-02 12:10:00,111.47,111.75,111.4,111.64,13917.0,92.5231,92.7555,92.465,92.6642,13917.0
2022-06-02 12:20:00,111.65,111.92,111.61,111.87,7717.0,92.6725,92.8966,92.6393,92.8551,7717.0
2022-06-02 12:30:00,111.85,112.15,111.85,112.15,33036.0,92.8385,93.0875,92.8385,93.0875,33036.0
2022-06-02 12:40:00,112.18,112.18,111.77,111.91,15631.0,93.1124,93.1124,92.7721,92.8883,15631.0
2022-06-02 12:50:00,111.87,112.08,111.87,111.98,14343.0,92.8551,93.0294,92.8551,92.9464,14343.0
2022-06-02 13:00:00,111.97,112.07,111.8,111.8,19893.0,92.9381,93.0211,92.797,92.797,19893.0
2022-06-02 13:10:00,111.78,111.88,111.57,111.71,23554.0,92.7804,92.8634,92.6061,92.7223,23554.0
2022-06-02 13:20:00,111.72,111.81,111.52,111.7,10587.0,92.7306,92.8053,92.5646,92.714,10587.0
2022-06-02 13:30:00,111.73,111.9,111.71,111.76,10596.0,92.7389,92.88,92.7223,92.7638,10596.0
2022-06-02 13:40:00,111.74,112.18,111.67,112.18,20081.0,92.7472,93.1124,92.6891,93.1124,20081.0
2022-06-02 13:50:00,112.21,112.25,111.84,111.97,20543.0,93.1373,93.1705,92.8302,92.9381,20543.0
2022-06-02 14:00:00,111.96,112.09,111.81,111.94,17669.0,92.9298,93.0377,92.8053,92.9132,17669.0
2022-06-02 14:10:00,111.89,111.96,111.81,111.83,6725.0,92.8717,92.9298,92.8053,92.8219,6725.0
2022-06-02 14:20:00,111.84,111.87,111.62,111.71,11601.0,92.8302,92.8551,92.6476,92.7223,11601.0
2022-06-02 14:30:00,111.74,111.79,111.66,111.66,12586.0,92.7472,92.7887,92.6808,92.6808,12586.0
2022-06-02 14:40:00,111.66,111.73,111.37,111.61,31624.0,92.6808,92.7389,92.4401,92.6393,31624.0
2022-06-02 14:50:00,111.59,111.72,111.22,111.28,14060.0,92.6227,92.7306,92.3156,92.3654,14060.0
2022-06-02 15:00:00,111.25,111.54,111.23,111.41,16993.0,92.3405,92.5812,92.3239,92.4733,16993.0
2022-06-02 15:10:00,111.41,111.64,111.32,111.55,18375.0,92.4733,92.6642,92.3986,92.5895,18375.0
2022-06-02 15:20:00,111.48,111.79,111.48,111.58,21325.0,92.5314,92.7887,92.5314,92.6144,21325.0
2022-06-02 15:30:00,111.55,111.68,111.52,111.58,14286.0,92.5895,92.6974,92.5646,92.6144,14286.0
2022-06-02 15:40:00,111.57,112.05,111.56,111.87,51365.0,92.6061,93.0045,92.5978,92.8551,51365.0
2022-06-02 15:50:00,111.88,112.33,111.88,112.3,120357.0,92.8634,93.2369,92.8634,93.212,120357.0
2022-06-03 09:30:00,111.25,111.61,110.6,110.6,52602.0,92.3405,92.6393,91.801,91.801,52602.0
2022-06-03 09:40:00,110.68,110.89,109.77,110.19,46488.0,91.8674,92.0417,91.1121,91.4607,46488.0
2022-06-03 09:50:00,110.18,110.2,109.8,110.17,18217.0,91.4524,91.469,91.137,91.4441,18217.0
2022-06-03 10:00:00,110.13,110.47,109.85,110.11,28022.0,91.4109,91.6931,91.1785,91.3943,28022.0
2022-06-03 10:10:00,110.14,110.41,109.88,110.34,20715.0,91.4192,91.6433,91.2034,91.5852,20715.0
2022-06-03 10:20:00,110.34,110.6,110.01,110.53,19900.0,91.5852,91.801,91.3113,91.7429,19900.0
2022-06-03 10:30:00,110.6,110.89,110.23,110.28,16803.0,91.801,92.0417,91.4939,91.5354,16803.0
2022-06-03 10:40:00,110.25,110.71,110.12,110.62,21618.0,91.5105,91.8923,91.4026,91.8176,21618.0
2022-06-03 10:50:00,110.63,110.74,110.46,110.56,28766.0,91.8259,91.9172,91.6848,91.7678,28766.0
2022-06-03 11:00:00,110.48,110.49,109.94,110.04,18492.0,91.7014,91.7097,91.2532,91.3362,18492.0
2022-06-03 11:10:00,110.06,110.06,109.64,109.85,23585.0,91.3528,91.3528,91.0042,91.1785,23585.0
2022-06-03 11:20:00,109.84,109.95,109.67,109.77,15981.0,91.1702,91.2615,91.0291,91.1121,15981.0
2022-06-03 11:30:00,109.79,110.3,109.58,110.29,17744.0,91.1287,91.552,90.9544,91.5437,17744.0
2022-06-03 11:40:00,110.32,110.35,109.85,109.91,12439.0,91.5686,91.5935,91.1785,91.2283,12439.0
2022-06-03 11:50:00,109.88,110.07,109.71,110.07,9806.0,91.2034,91.3611,91.0623,91.3611,9806.0
2022-06-03 12:00:00,109.99,110.31,109.99,110.02,14257.0,91.2947,91.5603,91.2947,91.3196,14257.0
2022-06-03 12:10:00,110.04,110.19,109.87,109.87,10242.0,91.3362,91.4607,91.1951,91.1951,10242.0
2022-06-03 12:20:00,109.85,110.28,109.81,110.22,7961.0,91.1785,91.5354,91.1453,91.4856,7961.0
2022-06-03 12:30:00,110.2,110.32,110.09,110.31,10708.0,91.469,91.5686,91.3777,91.5603,10708.0
2022-06-03 12:40:00,110.29,110.43,110.09,110.3,17337.0,91.5437,91.6599,91.3777,91.552,17337.0
2022-06-03 12:50:00,110.16,110.63,110.16,110.63,15798.0,91.4358,91.8259,91.4358,91.8259,15798.0
2022-06-03 13:00:00,110.6,111.27,110.59,111.03,25999.0,91.801,92.3571,91.7927,92.1579,25999.0
2022-06-03 13:10:00,111.03,111.03,110.42,110.51,19632.0,92.1579,92.1579,91.6516,91.7263,19632.0
2022-06-03 13:20:00,110.55,110.96,110.54,110.84,11211.0,91.7595,92.0998,91.7512,92.0002,11211.0
2022-06-03 13:30:00,110.87,111.12,110.8,110.89,24837.0,92.0251,92.2326,91.967,92.0417,24837.0
2022-06-03 13:40:00,110.86,110.89,110.13,110.34,17548.0,92.0168,92.0417,91.4109,91.5852,17548.0
2022-06-03 13:50:00,110.39,110.55,110.07,110.15,17711.0,91.6267,91.7595,91.3611,91.4275,17711.0
2022-06-03 14:00:00,110.13,110.16,109.85,109.98,18859.0,91.4109,91.4358,91.1785,91.2864,18859.0
2022-06-03 14:10:00,109.98,110.16,109.86,110.02,13976.0,91.2864,91.4358,91.1868,91.3196,13976.0
2022-06-03 14:20:00,109.99,110.29,109.94,110.26,9903.0,91.2947,91.5437,91.2532,91.5188,9903.0
2022-06-03 14:30:00,110.22,110.27,109.77,109.84,24918.0,91.4856,91.5271,91.1121,91.1702,24918.0
2022-06-03 14:40:00,109.83,110.07,109.75,110.07,15021.0,91.1619,91.3611,91.0955,91.3611,15021.0
2022-06-03 14:50:00,110.06,110.21,109.97,110.14,20538.0,91.3528,91.4773,91.2781,91.4192,20538.0
2022-06-03 15:00:00,110.2,110.31,109.95,110.03,55935.0,91.469,91.5603,91.2615,91.3279,55935.0
2022-06-03 15:10:00,110.06,110.15,109.82,109.89,22559.0,91.3528,91.4275,91.1536,91.2117,22559.0
2022-06-03 15:20:00,109.9,110.19,109.76,110.19,20960.0,91.22,91.4607,91.1038,91.4607,20960.0
2022-06-03 15:30:00,110.19,110.19,109.91,110.08,15911.0,91.4607,91.4607,91.2283,91.3694,15911.0
2022-06-03 15:40:00,110.08,110.08,109.59,109.73,39170.0,91.3694,91.3694,90.9627,91.0789,39170.0
2022-06-03 15:50:00,109.67,110.16,109.6,109.91,90450.0,91.0291,91.4358,90.971,91.2283,90450.0
2022-06-06 09:30:00,110.75,110.8,109.58,109.76,76864.0,91.9255,91.967,90.9544,91.1038,76864.0
2022-06-06 09:40:00,109.75,110.19,109.55,110.15,35459.0,91.0955,91.4607,90.9295,91.4275,35459.0
2022-06-06 09:50:00,110.07,110.15,109.69,109.87,23231.0,91.3611,91.4275,91.0457,91.1951,23231.0
2022-06-06 10:00:00,109.75,110.64,109.7,110.55,18810.0,91.0955,91.8342,91.054,91.7595,18810.0
2022-06-06 10:10:00,110.55,110.61,110.27,110.49,20322.0,91.7595,91.8093,91.5271,91.7097,20322.0
2022-06-06 10:20:00,110.51,110.58,110.27,110.5,22091.0,91.7263,91.7844,91.5271,91.718,22091.0
2022-06-06 10:30:00,110.52,110.6,110.17,110.23,18165.0,91.7346,91.801,91.4441,91.4939,18165.0
2022-06-06 10:40:00,110.24,110.98,110.17,110.98,22839.0,91.5022,92.1164,91.4441,92.1164,22839.0
2022-06-06 10:50:00,110.98,111.1,110.76,110.9,28060.0,92.1164,92.216,91.9338,92.05,28060.0
2022-06-06 11:00:00,110.91,111.1,110.88,111.0,13208.0,92.0583,92.216,92.0334,92.133,13208.0
2022-06-06 11:10:00,110.98,110.98,110.28,110.28,15629.0,92.1164,92.1164,91.5354,91.5354,15629.0
2022-06-06 11:20:00,110.3,110.46,110.25,110.42,17906.0,91.552,91.6848,91.5105,91.6516,17906.0
2022-06-06 11:30:00,110.4,110.44,110.2,110.27,12981.0,91.635,91.6682,91.469,91.5271,12981.0
2022-06-06 11:40:00,110.26,110.63,110.25,110.43,14253.0,91.5188,91.8259,91.5105,91.6599,14253.0
2022-06-06 11:50:00,110.44,110.57,110.38,110.55,15851.0,91.6682,91.7761,91.6184,91.7595,15851.0
2022-06-06 12:00:00,110.52,110.63,110.11,110.11,16837.0,91.7346,91.8259,91.3943,91.3943,16837.0
2022-06-06 12:10:00,110.05,110.12,109.86,109.95,21228.0,91.3445,91.4026,91.1868,91.2615,21228.0
2022-06-06 12:20:00,109.92,109.96,109.6,109.64,20837.0,91.2366,91.2698,90.971,91.0042,20837.0
2022-06-06 12:30:00,109.58,109.91,109.47,109.9,14380.0,90.9544,91.2283,90.8631,91.22,14380.0
2022-06-06 12:40:00,109.91,110.03,109.83,109.83,15283.0,91.2283,91.3279,91.1619,91.1619,15283.0
2022-06-06 12:50:00,109.8,110.2,109.73,110.16,11577.0,91.137,91.469,91.0789,91.4358,11577.0
2022-06-06 13:00:00,110.16,110.16,109.82,109.97,18265.0,91.4358,91.4358,91.1536,91.2781,18265.0
2022-06-06 13:10:00,109.98,109.99,109.62,109.69,29487.0,91.2864,91.2947,90.9876,91.0457,29487.0
2022-06-06 13:20:00,109.63,109.85,109.56,109.69,19034.0,90.9959,91.1785,90.9378,91.0457,19034.0
2022-06-06 13:30:00,109.67,110.05,109.67,109.96,13585.0,91.0291,91.3445,91.0291,91.2698,13585.0
2022-06-06 13:40:00,109.99,110.38,109.99,110.37,12905.0,91.2947,91.6184,91.2947,91.6101,12905.0
2022-06-06 13:50:00,110.39,110.5,110.26,110.3,14435.0,91.6267,91.718,91.5188,91.552,14435.0
2022-06-06 14:00:00,110.29,110.29,109.9,110.0,34306.0,91.5437,91.5437,91.22,91.303,34306.0
2022-06-06 14:10:00,109.98,110.02,109.69,109.79,13920.0,91.2864,91.3196,91.0457,91.1287,13920.0
2022-06-06 14:20:00,109.76,109.77,109.3,109.47,23100.0,91.1038,91.1121,90.722,90.8631,23100.0
2022-06-06 14:30:00,109.38,109.54,109.21,109.26,31140.0,90.7884,90.9212,90.6473,90.6888,31140.0
2022-06-06 14:40:00,109.25,109.6,109.21,109.41,19170.0,90.6805,90.971,90.6473,90.8133,19170.0
2022-06-06 14:50:00,109.34,109.51,109.2,109.41,20955.0,90.7552,90.8963,90.639,90.8133,20955.0
2022-06-06 15:00:00,109.38,109.45,109.25,109.26,19550.0,90.7884,90.8465,90.6805,90.6888,19550.0
2022-06-06 15:10:00,109.23,109.42,109.18,109.22,25058.0,90.6639,90.8216,90.6224,90.6556,25058.0
2022-06-06 15:20:00,109.16,109.48,109.11,109.38,24465.0,90.6058,90.8714,90.5643,90.7884,24465.0
2022-06-06 15:30:00,109.34,109.42,109.12,109.17,35473.0,90.7552,90.8216,90.5726,90.6141,35473.0
2022-06-06 15:40:00,109.17,109.47,109.12,109.36,55629.0,90.6141,90.8631,90.5726,90.7718,55629.0
2022-06-06 15:50:00,109.36,109.7,109.36,109.6,168369.0,90.7718,91.054,90.7718,90.971,168369.0
2022-06-07 09:30:00,108.84,109.63,108.56,109.08,158853.0,90.3402,90.9959,90.1077,90.5394,158853.0
2022-06-07 09:40:00,109.01,109.26,108.65,108.98,74640.0,90.4813,90.6888,90.1824,90.4564,74640.0
2022-06-07 09:50:00,108.95,109.75,108.95,109.16,31719.0,90.4315,91.0955,90.4315,90.6058,31719.0
2022-06-07 10:00:00,109.21,109.85,109.15,109.75,44019.0,90.6473,91.1785,90.5975,91.0955,44019.0
2022-06-07 10:10:00,109.78,110.4,109.65,110.32,49030.0,91.1204,91.635,91.0125,91.5686,49030.0
2022-06-07 10:20:00,110.34,110.73,110.11,110.65,51665.0,91.5852,91.9089,91.3943,91.8425,51665.0
2022-06-07 10:30:00,110.63,111.19,110.57,111.05,34646.0,91.8259,92.2907,91.7761,92.1745,34646.0
2022-06-07 10:40:00,111.06,111.28,110.98,111.01,26285.0,92.1828,92.3654,92.1164,92.1413,26285.0
2022-06-07 10:50:00,111.03,111.14,110.92,111.01,50085.0,92.1579,92.2492,92.0666,92.1413,50085.0
2022-06-07 11:00:00,111.03,111.32,110.9,111.32,36488.0,92.1579,92.3986,92.05,92.3986,36488.0
2022-06-07 11:10:00,111.32,111.69,111.32,111.52,38708.0,92.3986,92.7057,92.3986,92.5646,38708.0
2022-06-07 11:20:00,111.53,111.62,111.22,111.31,42909.0,92.5729,92.6476,92.3156,92.3903,42909.0
2022-06-07 11:30:00,111.33,111.5,111.21,111.5,23612.0,92.4069,92.548,92.3073,92.548,23612.0
2022-06-07 11:40:00,111.52,111.61,111.29,111.29,30734.0,92.5646,92.6393,92.3737,92.3737,30734.0
2022-06-07 11:50:00,111.26,111.37,110.94,111.06,22994.0,92.3488,92.4401,92.0832,92.1828,22994.0
2022-06-07 12:00:00,111.03,111.22,110.6,110.6,34136.0,92.1579,92.3156,91.801,91.801,34136.0
2022-06-07 12:10:00,110.64,110.82,110.36,110.44,23753.0,91.8342,91.9836,91.6018,91.6682,23753.0
2022-06-07 12:20:00,110.44,110.65,110.36,110.52,14209.0,91.6682,91.8425,91.6018,91.7346,14209.0
2022-06-07 12:30:00,110.52,110.8,110.49,110.76,20094.0,91.7346,91.967,91.7097,91.9338,20094.0
2022-06-07 12:40:00,110.78,111.06,110.73,110.95,46328.0,91.9504,92.1828,91.9089,92.0915,46328.0
2022-06-07 12:50:00,110.98,111.0,110.58,110.65,53142.0,92.1164,92.133,91.7844,91.8425,53142.0
2022-06-07 13:00:00,110.66,110.82,110.53,110.82,14737.0,91.8508,91.9836,91.7429,91.9836,14737.0
2022-06-07 13:10:00,110.83,110.92,110.76,110.83,15673.0,91.9919,92.0666,91.9338,91.9919,15673.0
2022-06-07 13:20:00,110.83,110.94,110.63,110.94,20560.0,91.9919,92.0832,91.8259,92.0832,20560.0
2022-06-07 13:30:00,110.95,111.08,110.88,111.07,15771.0,92.0915,92.1994,92.0334,92.1911,15771.0
2022-06-07 13:40:00,111.08,111.18,111.03,111.13,15242.0,92.1994,92.2824,92.1579,92.2409,15242.0
2022-06-07 13:50:00,111.11,111.22,111.1,111.11,13079.0,92.2243,92.3156,92.216,92.2243,13079.0
2022-06-07 14:00:00,111.1,111.36,111.05,111.32,33916.0,92.216,92.4318,92.1745,92.3986,33916.0
2022-06-07 14:10:00,111.29,111.37,111.22,111.28,15260.0,92.3737,92.4401,92.3156,92.3654,15260.0
2022-06-07 14:20:00,111.25,111.39,111.2,111.36,16396.0,92.3405,92.4567,92.299,92.4318,16396.0
2022-06-07 14:30:00,111.36,111.56,111.34,111.47,21498.0,92.4318,92.5978,92.4152,92.5231,21498.0
2022-06-07 14:40:00,111.47,111.47,111.2,111.29,16150.0,92.5231,92.5231,92.299,92.3737,16150.0
2022-06-07 14:50:00,111.28,111.4,111.25,111.38,12222.0,92.3654,92.465,92.3405,92.4484,12222.0
2022-06-07 15:00:00,111.37,111.49,111.34,111.4,16577.0,92.4401,92.5397,92.4152,92.465,16577.0
2022-06-07 15:10:00,111.44,111.57,111.33,111.55,38723.0,92.4982,92.6061,92.4069,92.5895,38723.0
2022-06-07 15:20:00,111.53,111.65,111.44,111.63,26688.0,92.5729,92.6725,92.4982,92.6559,26688.0
2022-06-07 15:30:00,111.63,112.0,111.61,111.91,84539.0,92.6559,92.963,92.6393,92.8883,84539.0
2022-06-07 15:40:00,111.95,112.07,111.81,112.02,56213.0,92.9215,93.0211,92.8053,92.9796,56213.0
2022-06-07 15:50:00,112.08,112.33,112.0,112.28,137736.0,93.0294,93.2369,92.963,93.1954,137736.0
2022-06-08 09:30:00,109.19,109.68,108.64,109.55,77462.0,92.059,92.4721,91.5953,92.3625,77462.0
2022-06-08 09:40:00,109.49,110.25,109.38,110.0,44435.0,92.3119,92.9527,92.2192,92.7419,44435.0
2022-06-08 09:50:00,109.98,110.29,109.69,109.93,40930.0,92.725,92.9864,92.4805,92.6829,40930.0
2022-06-08 10:00:00,109.93,110.03,109.56,110.02,11750.0,92.6829,92.7672,92.3709,92.7588,11750.0
2022-06-08 10:10:00,109.9,110.01,108.34,108.87,54186.0,92.6576,92.7503,91.3423,91.7892,54186.0
2022-06-08 10:20:00,108.91,109.39,108.91,109.0,26850.0,91.8229,92.2276,91.8229,91.8988,26850.0
2022-06-08 10:30:00,108.95,109.04,108.78,108.89,11976.0,91.8566,91.9325,91.7133,91.806,11976.0
2022-06-08 10:40:00,108.95,109.16,108.76,109.14,14545.0,91.8566,92.0337,91.6964,92.0168,14545.0
2022-06-08 10:50:00,109.13,109.13,108.82,108.88,14743.0,92.0084,92.0084,91.747,91.7976,14743.0
2022-06-08 11:00:00,108.9,109.0,108.78,108.97,10508.0,91.8145,91.8988,91.7133,91.8735,10508.0
2022-06-08 11:10:00,109.0,109.43,108.99,109.29,20592.0,91.8988,92.2613,91.8904,92.1433,20592.0
2022-06-08 11:20:00,109.26,109.44,109.22,109.38,9179.0,92.118,92.2698,92.0843,92.2192,9179.0
2022-06-08 11:30:00,109.36,109.69,109.36,109.66,16255.0,92.2023,92.4805,92.2023,92.4552,16255.0
2022-06-08 11:40:00,109.7,109.71,109.31,109.41,31032.0,92.489,92.4974,92.1602,92.2445,31032.0
2022-06-08 11:50:00,109.38,109.39,109.2,109.27,25579.0,92.2192,92.2276,92.0674,92.1264,25579.0
2022-06-08 12:00:00,109.27,109.58,109.25,109.35,19134.0,92.1264,92.3878,92.1096,92.1939,19134.0
2022-06-08 12:10:00,109.36,109.38,109.26,109.37,9984.0,92.2023,92.2192,92.118,92.2107,9984.0
2022-06-08 12:20:00,109.36,109.36,109.04,109.2,28525.0,92.2023,92.2023,91.9325,92.0674,28525.0
2022-06-08 12:30:00,109.23,109.27,108.8,108.81,22995.0,92.0927,92.1264,91.7302,91.7386,22995.0
2022-06-08 12:40:00,108.8,108.85,108.58,108.78,28308.0,91.7302,91.7723,91.5447,91.7133,28308.0
2022-06-08 12:50:00,108.73,108.76,108.5,108.57,15310.0,91.6711,91.6964,91.4772,91.5363,15310.0
2022-06-08 13:00:00,108.57,108.57,108.22,108.52,20834.0,91.5363,91.5363,91.2412,91.4941,20834.0
2022-06-08 13:10:00,108.47,108.49,108.19,108.43,14360.0,91.4519,91.4688,91.2159,91.4182,14360.0
2022-06-08 13:20:00,108.4,108.4,108.2,108.21,13706.0,91.3929,91.3929,91.2243,91.2327,13706.0
2022-06-08 13:30:00,108.18,108.18,107.81,108.07,35810.0,91.2074,91.2074,90.8955,91.1147,35810.0
2022-06-08 13:40:00,108.06,108.5,108.06,108.33,22242.0,91.1063,91.4772,91.1063,91.3339,22242.0
2022-06-08 13:50:00,108.36,108.38,108.03,108.03,8866.0,91.3592,91.3761,91.081,91.081,8866.0
2022-06-08 14:00:00,108.05,108.16,108.01,108.1,10476.0,91.0978,91.1906,91.0641,91.14,10476.0
2022-06-08 14:10:00,108.06,108.21,108.04,108.05,10808.0,91.1063,91.2327,91.0894,91.0978,10808.0
2022-06-08 14:20:00,108.04,108.07,107.71,107.81,15760.0,91.0894,91.1147,90.8112,90.8955,15760.0
2022-06-08 14:30:00,107.82,108.01,107.66,107.8,11418.0,90.9039,91.0641,90.769,90.8871,11418.0
2022-06-08 14:40:00,107.8,108.09,107.8,108.06,9065.0,90.8871,91.1316,90.8871,91.1063,9065.0
2022-06-08 14:50:00,108.04,108.14,107.86,107.88,8368.0,91.0894,91.1737,90.9376,90.9545,8368.0
2022-06-08 15:00:00,107.87,107.95,107.73,107.82,12077.0,90.9461,91.0135,90.828,90.9039,12077.0
2022-06-08 15:10:00,107.77,108.14,107.76,108.13,16306.0,90.8618,91.1737,90.8533,91.1653,16306.0
2022-06-08 15:20:00,108.17,108.29,108.12,108.17,13019.0,91.199,91.3002,91.1569,91.199,13019.0
2022-06-08 15:30:00,108.2,108.53,108.2,108.23,24878.0,91.2243,91.5025,91.2243,91.2496,24878.0
2022-06-08 15:40:00,108.18,108.21,107.7,107.72,34856.0,91.2074,91.2327,90.8027,90.8196,34856.0
2022-06-08 15:50:00,107.73,107.96,107.62,107.87,75742.0,90.828,91.022,90.7353,90.9461,75742.0
2022-06-09 09:30:00,107.3,107.45,106.4,106.46,60894.0,90.4655,90.592,89.7067,89.7573,60894.0
2022-06-09 09:40:00,106.53,106.63,105.87,106.28,27592.0,89.8163,89.9006,89.2599,89.6055,27592.0
2022-06-09 09:50:00,106.29,106.88,106.28,106.67,15789.0,89.614,90.1114,89.6055,89.9343,15789.0
2022-06-09 10:00:00,106.56,106.6,105.91,105.97,29527.0,89.8416,89.8753,89.2936,89.3442,29527.0
2022-06-09 10:10:00,105.88,106.44,105.75,106.16,25297.0,89.2683,89.7404,89.1587,89.5044,25297.0
2022-06-09 10:20:00,106.23,106.38,106.06,106.38,11245.0,89.5634,89.6898,89.42,89.6898,11245.0
2022-06-09 10:30:00,106.43,106.93,106.4,106.89,13005.0,89.732,90.1536,89.7067,90.1198,13005.0
2022-06-09 10:40:00,106.88,106.88,106.48,106.51,14102.0,90.1114,90.1114,89.7742,89.7994,14102.0
2022-06-09 10:50:00,106.49,106.57,106.24,106.48,37628.0,89.7826,89.85,89.5718,89.7742,37628.0
2022-06-09 11:00:00,106.45,106.54,105.94,106.14,34023.0,89.7489,89.8247,89.3189,89.4875,34023.0
2022-06-09 11:10:00,106.15,106.52,106.15,106.36,9175.0,89.4959,89.8079,89.4959,89.673,9175.0
2022-06-09 11:20:00,106.36,106.53,106.17,106.23,10960.0,89.673,89.8163,89.5128,89.5634,10960.0
2022-06-09 11:30:00,106.21,106.24,105.98,106.09,24105.0,89.5465,89.5718,89.3526,89.4453,24105.0
2022-06-09 11:40:00,106.17,106.57,106.11,106.22,18935.0,89.5128,89.85,89.4622,89.5549,18935.0
2022-06-09 11:50:00,106.19,106.49,106.11,106.42,12467.0,89.5297,89.7826,89.4622,89.7236,12467.0
2022-06-09 12:00:00,106.37,106.43,106.03,106.09,9664.0,89.6814,89.732,89.3948,89.4453,9664.0
2022-06-09 12:10:00,106.09,106.11,105.97,106.04,17338.0,89.4453,89.4622,89.3442,89.4032,17338.0
2022-06-09 12:20:00,106.06,106.36,105.96,106.28,45140.0,89.42,89.673,89.3357,89.6055,45140.0
2022-06-09 12:30:00,106.32,106.32,106.07,106.23,20027.0,89.6393,89.6393,89.4285,89.5634,20027.0
2022-06-09 12:40:00,106.23,106.38,106.16,106.25,10440.0,89.5634,89.6898,89.5044,89.5802,10440.0
2022-06-09 12:50:00,106.23,106.35,106.04,106.35,10248.0,89.5634,89.6646,89.4032,89.6646,10248.0
2022-06-09 13:00:00,106.42,106.61,106.39,106.45,15558.0,89.7236,89.8838,89.6983,89.7489,15558.0
2022-06-09 13:10:00,106.47,106.53,106.36,106.41,11756.0,89.7657,89.8163,89.673,89.7151,11756.0
2022-06-09 13:20:00,106.41,106.47,105.95,105.99,25301.0,89.7151,89.7657,89.3273,89.361,25301.0
2022-06-09 13:30:00,105.99,105.99,105.57,105.57,22653.0,89.361,89.361,89.0069,89.0069,22653.0
2022-06-09 13:40:00,105.59,105.64,105.34,105.58,23796.0,89.0238,89.0659,88.813,89.0154,23796.0
2022-06-09 13:50:00,105.61,106.01,105.57,106.01,30497.0,89.0407,89.3779,89.0069,89.3779,30497.0
2022-06-09 14:00:00,105.99,105.99,105.71,105.76,29039.0,89.361,89.361,89.125,89.1671,29039.0
2022-06-09 14:10:00,105.77,105.79,105.64,105.74,72614.0,89.1755,89.1924,89.0659,89.1503,72614.0
2022-06-09 14:20:00,105.76,105.82,105.51,105.67,32594.0,89.1671,89.2177,88.9563,89.0912,32594.0
2022-06-09 14:30:00,105.63,105.69,105.42,105.43,45558.0,89.0575,89.1081,88.8805,88.8889,45558.0
2022-06-09 14:40:00,105.42,105.75,105.39,105.75,19548.0,88.8805,89.1587,88.8552,89.1587,19548.0
2022-06-09 14:50:00,105.73,105.81,105.5,105.55,28094.0,89.1418,89.2093,88.9479,88.9901,28094.0
2022-06-09 15:00:00,105.49,105.51,105.08,105.11,36909.0,88.9395,88.9563,88.5938,88.6191,36909.0
2022-06-09 15:10:00,105.08,105.29,105.02,105.26,26689.0,88.5938,88.7709,88.5432,88.7456,26689.0
2022-06-09 15:20:00,105.25,105.4,105.07,105.07,41370.0,88.7371,88.8636,88.5854,88.5854,41370.0
2022-06-09 15:30:00,105.07,105.12,104.79,104.95,56160.0,88.5854,88.6275,88.3493,88.4842,56160.0
2022-06-09 15:40:00,104.95,105.0,104.19,104.32,67876.0,88.4842,88.5264,87.8434,87.953,67876.0
2022-06-09 15:50:00,104.29,104.5,103.84,103.88,145799.0,87.9277,88.1048,87.5483,87.5821,145799.0
2022-06-10 09:30:00,102.22,103.3,101.57,103.08,107802.0,86.1825,87.0931,85.6345,86.9076,107802.0
2022-06-10 09:40:00,103.09,103.34,102.59,102.77,55181.0,86.916,87.1268,86.4945,86.6462,55181.0
2022-06-10 09:50:00,102.75,102.9,102.47,102.82,44140.0,86.6294,86.7558,86.3933,86.6884,44140.0
2022-06-10 10:00:00,102.87,102.87,102.28,102.39,68653.0,86.7305,86.7305,86.2331,86.3258,68653.0
2022-06-10 10:10:00,102.37,102.79,102.29,102.35,61762.0,86.309,86.6631,86.2415,86.2921,61762.0
2022-06-10 10:20:00,102.37,102.56,102.16,102.35,54658.0,86.309,86.4692,86.1319,86.2921,54658.0
2022-06-10 10:30:00,102.34,103.03,102.31,102.79,35703.0,86.2837,86.8654,86.2584,86.6631,35703.0
2022-06-10 10:40:00,102.76,103.1,102.74,103.0,31648.0,86.6378,86.9244,86.6209,86.8401,31648.0
2022-06-10 10:50:00,102.98,103.07,102.49,102.5,27388.0,86.8233,86.8992,86.4102,86.4186,27388.0
2022-06-10 11:00:00,102.41,102.56,102.12,102.49,24207.0,86.3427,86.4692,86.0982,86.4102,24207.0
2022-06-10 11:10:00,102.42,102.87,102.35,102.83,38103.0,86.3511,86.7305,86.2921,86.6968,38103.0
2022-06-10 11:20:00,102.85,102.98,102.45,102.49,25623.0,86.7137,86.8233,86.3764,86.4102,25623.0
2022-06-10 11:30:00,102.44,102.52,102.24,102.35,23961.0,86.368,86.4354,86.1994,86.2921,23961.0
2022-06-10 11:40:00,102.3,102.68,102.26,102.49,33557.0,86.25,86.5703,86.2162,86.4102,33557.0
2022-06-10 11:50:00,102.44,102.84,102.32,102.75,26865.0,86.368,86.7052,86.2668,86.6294,26865.0
2022-06-10 12:00:00,102.75,103.03,102.71,102.99,34960.0,86.6294,86.8654,86.5956,86.8317,34960.0
2022-06-10 12:10:00,102.98,102.99,102.49,102.55,30143.0,86.8233,86.8317,86.4102,86.4607,30143.0
2022-06-10 12:20:00,102.57,102.7,102.31,102.55,34787.0,86.4776,86.5872,86.2584,86.4607,34787.0
2022-06-10 12:30:00,102.56,102.61,102.35,102.61,30035.0,86.4692,86.5113,86.2921,86.5113,30035.0
2022-06-10 12:40:00,102.56,102.68,102.36,102.5,30176.0,86.4692,86.5703,86.3005,86.4186,30176.0
2022-06-10 12:50:00,102.5,102.5,102.03,102.23,27684.0,86.4186,86.4186,86.0223,86.1909,27684.0
2022-06-10 13:00:00,102.21,102.38,101.98,102.33,36651.0,86.1741,86.3174,85.9802,86.2753,36651.0
2022-06-10 13:10:00,102.4,102.48,102.1,102.32,29281.0,86.3343,86.4017,86.0813,86.2668,29281.0
2022-06-10 13:20:00,102.33,102.61,102.27,102.59,20274.0,86.2753,86.5113,86.2247,86.4945,20274.0
2022-06-10 13:30:00,102.6,102.6,102.25,102.4,22196.0,86.5029,86.5029,86.2078,86.3343,22196.0
2022-06-10 13:40:00,102.44,102.66,102.21,102.62,22634.0,86.368,86.5535,86.1741,86.5198,22634.0
2022-06-10 13:50:00,102.67,102.77,102.27,102.37,25536.0,86.5619,86.6462,86.2247,86.309,25536.0
2022-06-10 14:00:00,102.45,102.45,102.11,102.42,31619.0,86.3764,86.3764,86.0898,86.3511,31619.0
2022-06-10 14:10:00,102.46,102.52,102.25,102.52,18957.0,86.3849,86.4354,86.2078,86.4354,18957.0
2022-06-10 14:20:00,102.52,102.69,102.25,102.36,23278.0,86.4354,86.5788,86.2078,86.3005,23278.0
2022-06-10 14:30:00,102.41,102.47,102.24,102.24,22431.0,86.3427,86.3933,86.1994,86.1994,22431.0
2022-06-10 14:40:00,102.23,102.44,102.08,102.44,25493.0,86.1909,86.368,86.0645,86.368,25493.0
2022-06-10 14:50:00,102.43,102.83,102.35,102.66,14714.0,86.3596,86.6968,86.2921,86.5535,14714.0
2022-06-10 15:00:00,102.68,102.73,102.14,102.22,34985.0,86.5703,86.6125,86.1151,86.1825,34985.0
2022-06-10 15:10:00,102.23,102.55,102.22,102.48,21835.0,86.1909,86.4607,86.1825,86.4017,21835.0
2022-06-10 15:20:00,102.52,102.6,102.05,102.38,30314.0,86.4354,86.5029,86.0392,86.3174,30314.0
2022-06-10 15:30:00,102.39,102.42,102.07,102.29,28807.0,86.3258,86.3511,86.056,86.2415,28807.0
2022-06-10 15:40:00,102.26,102.32,101.8,101.86,69508.0,86.2162,86.2668,85.8284,85.879,69508.0
2022-06-10 15:50:00,101.83,102.01,101.22,101.24,145777.0,85.8537,86.0055,85.3394,85.3563,145777.0
2022-06-13 09:30:00,98.3,98.75,97.47,98.05,160416.0,82.8775,83.2569,82.1778,82.6668,160416.0
2022-06-13 09:40:00,97.98,98.17,97.33,97.75,91138.0,82.6077,82.7679,82.0597,82.4138,91138.0
2022-06-13 09:50:00,97.81,98.53,97.39,98.27,71667.0,82.4644,83.0714,82.1103,82.8522,71667.0
2022-06-13 10:00:00,98.3,98.61,97.85,98.42,39624.0,82.8775,83.1389,82.4981,82.9787,39624.0
2022-06-13 10:10:00,98.49,98.49,97.4,97.45,44440.0,83.0377,83.0377,82.1187,82.1609,44440.0
2022-06-13 10:20:00,97.42,97.94,97.4,97.76,45182.0,82.1356,82.574,82.1187,82.4223,45182.0
2022-06-13 10:30:00,97.75,97.8,97.01,97.01,45063.0,82.4138,82.456,81.7899,81.7899,45063.0
2022-06-13 10:40:00,97.04,97.04,96.37,96.37,75477.0,81.8152,81.8152,81.2503,81.2503,75477.0
2022-06-13 10:50:00,96.39,96.64,96.2,96.38,86845.0,81.2672,81.478,81.107,81.2588,86845.0
2022-06-13 11:00:00,96.38,96.38,95.6,95.6,66275.0,81.2588,81.2588,80.6011,80.6011,66275.0
2022-06-13 11:10:00,95.53,96.28,95.46,96.28,45122.0,80.5421,81.1745,80.4831,81.1745,45122.0
2022-06-13 11:20:00,96.29,96.61,96.12,96.37,27172.0,81.1829,81.4527,81.0396,81.2503,27172.0
2022-06-13 11:30:00,96.35,96.72,95.97,96.66,22005.0,81.2335,81.5454,80.9131,81.4948,22005.0
2022-06-13 11:40:00,96.7,96.94,96.59,96.76,28306.0,81.5286,81.7309,81.4358,81.5791,28306.0
2022-06-13 11:50:00,96.72,96.87,96.28,96.57,31479.0,81.5454,81.6719,81.1745,81.419,31479.0
2022-06-13 12:00:00,96.57,96.71,96.28,96.45,37955.0,81.419,81.537,81.1745,81.3178,37955.0
2022-06-13 12:10:00,96.4,96.78,96.28,96.37,24457.0,81.2756,81.596,81.1745,81.2503,24457.0
2022-06-13 12:20:00,96.37,96.44,96.07,96.24,65235.0,81.2503,81.3093,80.9974,81.1407,65235.0
2022-06-13 12:30:00,96.17,97.19,96.12,97.04,161595.0,81.0817,81.9417,81.0396,81.8152,161595.0
2022-06-13 12:40:00,96.99,96.99,96.48,96.53,42767.0,81.7731,81.7731,81.3431,81.3852,42767.0
2022-06-13 12:50:00,96.5,96.84,96.49,96.53,28711.0,81.3599,81.6466,81.3515,81.3852,28711.0
2022-06-13 13:00:00,96.55,96.84,96.49,96.78,50423.0,81.4021,81.6466,81.3515,81.596,50423.0
2022-06-13 13:10:00,96.79,96.89,96.51,96.89,44313.0,81.6044,81.6887,81.3684,81.6887,44313.0
2022-06-13 13:20:00,96.87,97.02,96.64,96.85,20765.0,81.6719,81.7984,81.478,81.655,20765.0
2022-06-13 13:30:00,96.85,97.18,96.69,97.18,34506.0,81.655,81.9332,81.5201,81.9332,34506.0
2022-06-13 13:40:00,97.21,97.94,97.18,97.94,44962.0,81.9585,82.574,81.9332,82.574,44962.0
2022-06-13 13:50:00,97.94,98.01,97.34,97.68,34840.0,82.574,82.633,82.0681,82.3548,34840.0
2022-06-13 14:00:00,97.65,97.67,97.37,97.42,38606.0,82.3295,82.3464,82.0934,82.1356,38606.0
2022-06-13 14:10:00,97.37,97.5,97.25,97.41,23537.0,82.0934,82.203,81.9923,82.1272,23537.0
2022-06-13 14:20:00,97.45,97.64,97.37,97.46,48087.0,82.1609,82.3211,82.0934,82.1693,48087.0
2022-06-13 14:30:00,97.45,97.92,97.15,97.88,24012.0,82.1609,82.5571,81.908,82.5234,24012.0
2022-06-13 14:40:00,97.87,98.22,97.81,97.94,23609.0,82.515,82.8101,82.4644,82.574,23609.0
2022-06-13 14:50:00,97.88,97.93,97.38,97.45,76888.0,82.5234,82.5656,82.1019,82.1609,76888.0
2022-06-13 15:00:00,97.41,97.83,97.36,97.58,31981.0,82.1272,82.4813,82.085,82.2705,31981.0
2022-06-13 15:10:00,97.57,98.07,97.3,97.51,59820.0,82.2621,82.6836,82.0344,82.2115,59820.0
2022-06-13 15:20:00,97.49,97.76,97.1,97.11,54797.0,82.1946,82.4223,81.8658,81.8742,54797.0
2022-06-13 15:30:00,97.1,97.31,96.69,96.99,129450.0,81.8658,82.0429,81.5201,81.7731,129450.0
2022-06-13 15:40:00,97.0,97.11,96.8,96.94,126207.0,81.7815,81.8742,81.6129,81.7309,126207.0
2022-06-13 15:50:00,97.0,97.25,96.64,97.15,315211.0,81.7815,81.9923,81.478,81.908,315211.0
2022-06-14 09:30:00,97.25,98.31,97.12,97.8,67455.0,81.9923,82.886,81.8827,82.456,67455.0
2022-06-14 09:40:00,97.79,97.89,96.55,96.97,104221.0,82.4475,82.5319,81.4021,81.7562,104221.0
2022-06-14 09:50:00,96.94,97.75,96.67,97.69,48724.0,81.7309,82.4138,81.5033,82.3632,48724.0
2022-06-14 10:00:00,97.56,97.98,96.99,96.99,24038.0,82.2536,82.6077,81.7731,81.7731,24038.0
2022-06-14 10:10:00,97.0,97.35,96.9,97.06,35119.0,81.7815,82.0766,81.6972,81.8321,35119.0
2022-06-14 10:20:00,97.05,97.09,96.66,96.67,25339.0,81.8236,81.8574,81.4948,81.5033,25339.0
2022-06-14 10:30:00,96.69,96.99,96.46,96.59,30400.0,81.5201,81.7731,81.3262,81.4358,30400.0
2022-06-14 10:40:00,96.52,96.81,96.16,96.73,31740.0,81.3768,81.6213,81.0733,81.5539,31740.0
2022-06-14 10:50:00,96.77,97.09,96.64,96.97,36415.0,81.5876,81.8574,81.478,81.7562,36415.0
2022-06-14 11:00:00,96.95,97.52,96.93,97.0,42730.0,81.7393,82.2199,81.7225,81.7815,42730.0
2022-06-14 11:10:00,96.94,97.0,96.7,96.86,28271.0,81.7309,81.7815,81.5286,81.6635,28271.0
2022-06-14 11:20:00,96.86,97.18,96.47,96.99,19366.0,81.6635,81.9332,81.3346,81.7731,19366.0
2022-06-14 11:30:00,97.0,97.43,96.72,97.03,23038.0,81.7815,82.144,81.5454,81.8068,23038.0
2022-06-14 11:40:00,97.06,97.53,97.03,97.21,16583.0,81.8321,82.2283,81.8068,81.9585,16583.0
2022-06-14 11:50:00,97.16,97.49,97.01,97.43,23246.0,81.9164,82.1946,81.7899,82.144,23246.0
2022-06-14 12:00:00,97.4,97.4,96.75,96.77,11438.0,82.1187,82.1187,81.5707,81.5876,11438.0
2022-06-14 12:10:00,96.77,97.11,96.74,97.02,22139.0,81.5876,81.8742,81.5623,81.7984,22139.0
2022-06-14 12:20:00,97.03,97.37,96.72,96.81,34763.0,81.8068,82.0934,81.5454,81.6213,34763.0
2022-06-14 12:30:00,96.8,96.84,96.55,96.6,18504.0,81.6129,81.6466,81.4021,81.4442,18504.0
2022-06-14 12:40:00,96.58,96.78,96.5,96.76,20834.0,81.4274,81.596,81.3599,81.5791,20834.0
2022-06-14 12:50:00,96.77,97.08,96.66,96.95,19754.0,81.5876,81.8489,81.4948,81.7393,19754.0
2022-06-14 13:00:00,97.0,97.05,96.6,97.0,25917.0,81.7815,81.8236,81.4442,81.7815,25917.0
2022-06-14 13:10:00,96.99,97.43,96.75,97.34,104933.0,81.7731,82.144,81.5707,82.0681,104933.0
2022-06-14 13:20:00,97.32,97.47,97.0,97.02,66714.0,82.0513,82.1778,81.7815,81.7984,66714.0
2022-06-14 13:30:00,96.99,97.1,96.6,96.64,67622.0,81.7731,81.8658,81.4442,81.478,67622.0
2022-06-14 13:40:00,96.63,96.65,96.18,96.27,72889.0,81.4695,81.4864,81.0901,81.166,72889.0
2022-06-14 13:50:00,96.26,96.34,96.05,96.14,24962.0,81.1576,81.225,80.9805,81.0564,24962.0
2022-06-14 14:00:00,96.16,96.93,96.14,96.85,18815.0,81.0733,81.7225,81.0564,81.655,18815.0
2022-06-14 14:10:00,96.83,96.83,96.43,96.71,15438.0,81.6382,81.6382,81.3009,81.537,15438.0
2022-06-14 14:20:00,96.64,96.89,96.58,96.83,19040.0,81.478,81.6887,81.4274,81.6382,19040.0
2022-06-14 14:30:00,96.84,96.84,96.56,96.7,13403.0,81.6466,81.6466,81.4105,81.5286,13403.0
2022-06-14 14:40:00,96.68,96.69,96.19,96.21,38411.0,81.5117,81.5201,81.0986,81.1154,38411.0
2022-06-14 14:50:00,96.2,96.4,96.14,96.23,18433.0,81.107,81.2756,81.0564,81.1323,18433.0
2022-06-14 15:00:00,96.2,96.29,95.83,95.84,43543.0,81.107,81.1829,80.7951,80.8035,43543.0
2022-06-14 15:10:00,95.86,95.98,95.71,95.78,29847.0,80.8203,80.9215,80.6939,80.7529,29847.0
2022-06-14 15:20:00,95.81,96.25,95.76,96.2,32100.0,80.7782,81.1492,80.736,81.107,32100.0
2022-06-14 15:30:00,96.24,96.84,96.21,96.77,53891.0,81.1407,81.6466,81.1154,81.5876,53891.0
2022-06-14 15:40:00,96.78,96.97,96.57,96.8,74306.0,81.596,81.7562,81.419,81.6129,74306.0
2022-06-14 15:50:00,96.83,96.89,96.38,96.53,141421.0,81.6382,81.6887,81.2588,81.3852,141421.0
2022-06-15 09:30:00,97.52,97.91,97.21,97.68,45063.0,82.2199,82.5487,81.9585,82.3548,45063.0
2022-06-15 09:40:00,97.72,98.02,97.51,97.76,46847.0,82.3885,82.6415,82.2115,82.4223,46847.0
2022-06-15 09:50:00,97.72,98.3,97.72,97.96,24635.0,82.3885,82.8775,82.3885,82.5909,24635.0
2022-06-15 10:00:00,97.98,98.61,97.84,98.45,19631.0,82.6077,83.1389,82.4897,83.004,19631.0
2022-06-15 10:10:00,98.46,98.53,98.25,98.41,20738.0,83.0124,83.0714,82.8354,82.9703,20738.0
2022-06-15 10:20:00,98.36,98.62,98.3,98.56,40876.0,82.9281,83.1473,82.8775,83.0967,40876.0
2022-06-15 10:30:00,98.59,98.72,98.41,98.46,25549.0,83.122,83.2316,82.9703,83.0124,25549.0
2022-06-15 10:40:00,98.51,98.53,98.17,98.31,29743.0,83.0546,83.0714,82.7679,82.886,29743.0
2022-06-15 10:50:00,98.3,98.32,97.77,97.98,23536.0,82.8775,82.8944,82.4307,82.6077,23536.0
2022-06-15 11:00:00,97.99,98.03,97.44,97.44,22804.0,82.6162,82.6499,82.1525,82.1525,22804.0
2022-06-15 11:10:00,97.41,97.53,97.29,97.37,25955.0,82.1272,82.2283,82.026,82.0934,25955.0
2022-06-15 11:20:00,97.39,97.67,97.28,97.63,14463.0,82.1103,82.3464,82.0176,82.3126,14463.0
2022-06-15 11:30:00,97.61,97.87,97.52,97.8,16023.0,82.2958,82.515,82.2199,82.456,16023.0
2022-06-15 11:40:00,97.77,98.01,97.77,97.91,10237.0,82.4307,82.633,82.4307,82.5487,10237.0
2022-06-15 11:50:00,97.91,98.06,97.83,97.95,13421.0,82.5487,82.6752,82.4813,82.5824,13421.0
2022-06-15 12:00:00,97.93,98.09,97.93,98.07,13566.0,82.5656,82.7005,82.5656,82.6836,13566.0
2022-06-15 12:10:00,98.09,98.22,98.03,98.11,8554.0,82.7005,82.8101,82.6499,82.7173,8554.0
2022-06-15 12:20:00,98.1,98.27,98.03,98.06,13602.0,82.7089,82.8522,82.6499,82.6752,13602.0
2022-06-15 12:30:00,98.07,98.19,97.92,97.92,28296.0,82.6836,82.7848,82.5571,82.5571,28296.0
2022-06-15 12:40:00,97.93,97.97,97.68,97.84,14568.0,82.5656,82.5993,82.3548,82.4897,14568.0
2022-06-15 12:50:00,97.91,97.91,97.51,97.56,33380.0,82.5487,82.5487,82.2115,82.2536,33380.0
2022-06-15 13:00:00,97.56,97.84,97.55,97.72,13762.0,82.2536,82.4897,82.2452,82.3885,13762.0
2022-06-15 13:10:00,97.68,97.85,97.64,97.67,14502.0,82.3548,82.4981,82.3211,82.3464,14502.0
2022-06-15 13:20:00,97.65,97.82,97.58,97.76,16480.0,82.3295,82.4728,82.2705,82.4223,16480.0
2022-06-15 13:30:00,97.72,97.88,97.68,97.79,17450.0,82.3885,82.5234,82.3548,82.4475,17450.0
2022-06-15 13:40:00,97.81,97.86,97.52,97.54,16705.0,82.4644,82.5066,82.2199,82.2368,16705.0
2022-06-15 13:50:00,97.51,98.12,97.36,98.12,16882.0,82.2115,82.7258,82.085,82.7258,16882.0
2022-06-15 14:00:00,97.97,98.4,96.67,97.19,35026.0,82.5993,82.9618,81.5033,81.9417,35026.0
2022-06-15 14:10:00,97.1,97.54,96.87,97.33,16667.0,81.8658,82.2368,81.6719,82.0597,16667.0
2022-06-15 14:20:00,97.35,97.55,96.68,96.68,23947.0,82.0766,82.2452,81.5117,81.5117,23947.0
2022-06-15 14:30:00,96.71,97.68,95.97,97.48,39671.0,81.537,82.3548,80.9131,82.1862,39671.0
2022-06-15 14:40:00,97.36,98.93,97.36,98.04,44637.0,82.085,83.4087,82.085,82.6583,44637.0
2022-06-15 14:50:00,98.09,98.39,97.25,97.57,47430.0,82.7005,82.9534,81.9923,82.2621,47430.0
2022-06-15 15:00:00,97.53,98.24,97.53,98.04,52154.0,82.2283,82.8269,82.2283,82.6583,52154.0
2022-06-15 15:10:00,98.09,98.28,97.52,97.64,32525.0,82.7005,82.8607,82.2199,82.3211,32525.0
2022-06-15 15:20:00,97.66,98.67,97.66,98.62,35997.0,82.3379,83.1895,82.3379,83.1473,35997.0
2022-06-15 15:30:00,98.59,98.89,98.16,98.2,48390.0,83.122,83.375,82.7595,82.7932,48390.0
2022-06-15 15:40:00,98.18,98.19,97.58,97.82,63269.0,82.7764,82.7848,82.2705,82.4728,63269.0
2022-06-15 15:50:00,97.8,97.81,97.17,97.52,238579.0,82.456,82.4644,81.9248,82.2199,238579.0
2022-06-16 09:30:00,95.3,95.73,93.77,93.88,109874.0,80.3482,80.7107,79.0583,79.151,109874.0
2022-06-16 09:40:00,93.93,94.26,93.53,94.06,45142.0,79.1931,79.4714,78.8559,79.3028,45142.0
2022-06-16 09:50:00,94.05,94.29,93.84,93.86,48204.0,79.2943,79.4967,79.1173,79.1341,48204.0
2022-06-16 10:00:00,93.79,94.01,93.5,93.74,49425.0,79.0751,79.2606,78.8306,79.033,49425.0
2022-06-16 10:10:00,93.75,94.26,93.74,94.09,51778.0,79.0414,79.4714,79.033,79.328,51778.0
2022-06-16 10:20:00,94.05,94.89,93.97,94.84,49870.0,79.2943,80.0025,79.2269,79.9604,49870.0
2022-06-16 10:30:00,94.86,95.04,94.62,94.62,18571.0,79.9772,80.129,79.7749,79.7749,18571.0
2022-06-16 10:40:00,94.61,94.68,94.16,94.16,31355.0,79.7665,79.8255,79.3871,79.3871,31355.0
2022-06-16 10:50:00,94.14,94.14,93.79,93.79,31683.0,79.3702,79.3702,79.0751,79.0751,31683.0
2022-06-16 11:00:00,93.75,94.16,93.67,93.85,24360.0,79.0414,79.3871,78.9739,79.1257,24360.0
2022-06-16 11:10:00,93.89,94.38,93.79,94.2,29647.0,79.1594,79.5725,79.0751,79.4208,29647.0
2022-06-16 11:20:00,94.21,94.66,94.09,94.42,35643.0,79.4292,79.8086,79.328,79.6063,35643.0
2022-06-16 11:30:00,94.48,94.48,94.22,94.39,15592.0,79.6569,79.6569,79.4376,79.581,15592.0
2022-06-16 11:40:00,94.48,94.52,93.95,94.43,52572.0,79.6569,79.6906,79.21,79.6147,52572.0
2022-06-16 11:50:00,94.49,94.6,94.29,94.6,33168.0,79.6653,79.758,79.4967,79.758,33168.0
2022-06-16 12:00:00,94.64,94.72,94.37,94.37,42517.0,79.7918,79.8592,79.5641,79.5641,42517.0
2022-06-16 12:10:00,94.37,94.49,93.92,93.93,16938.0,79.5641,79.6653,79.1847,79.1931,16938.0
2022-06-16 12:20:00,93.89,94.2,93.76,94.2,33588.0,79.1594,79.4208,79.0498,79.4208,33588.0
2022-06-16 12:30:00,94.16,94.51,93.89,94.43,36760.0,79.3871,79.6822,79.1594,79.6147,36760.0
2022-06-16 12:40:00,94.46,94.9,94.29,94.9,18946.0,79.64,80.011,79.4967,80.011,18946.0
2022-06-16 12:50:00,94.9,94.94,94.48,94.73,16812.0,80.011,80.0447,79.6569,79.8676,16812.0
2022-06-16 13:00:00,94.74,94.89,94.48,94.85,18677.0,79.8761,80.0025,79.6569,79.9688,18677.0
2022-06-16 13:10:00,94.84,94.84,94.5,94.52,12180.0,79.9604,79.9604,79.6737,79.6906,12180.0
2022-06-16 13:20:00,94.54,95.16,94.48,94.98,47010.0,79.7074,80.2302,79.6569,80.0784,47010.0
2022-06-16 13:30:00,94.97,95.11,94.74,95.05,31442.0,80.07,80.188,79.8761,80.1374,31442.0
2022-06-16 13:40:00,95.07,95.07,94.5,94.74,19723.0,80.1543,80.1543,79.6737,79.8761,19723.0
2022-06-16 13:50:00,94.77,94.81,94.31,94.32,50390.0,79.9014,79.9351,79.5135,79.522,50390.0
2022-06-16 14:00:00,94.28,94.52,94.08,94.23,63919.0,79.4882,79.6906,79.3196,79.4461,63919.0
2022-06-16 14:10:00,94.23,94.46,94.23,94.44,22724.0,79.4461,79.64,79.4461,79.6231,22724.0
2022-06-16 14:20:00,94.46,94.46,94.09,94.21,35447.0,79.64,79.64,79.328,79.4292,35447.0
2022-06-16 14:30:00,94.18,94.39,94.17,94.32,25529.0,79.4039,79.581,79.3955,79.522,25529.0
2022-06-16 14:40:00,94.33,94.59,93.93,93.93,30274.0,79.5304,79.7496,79.1931,79.1931,30274.0
2022-06-16 14:50:00,93.95,93.99,93.64,93.7,37635.0,79.21,79.2437,78.9486,78.9992,37635.0
2022-06-16 15:00:00,93.68,94.39,93.63,94.39,36923.0,78.9824,79.581,78.9402,79.581,36923.0
2022-06-16 15:10:00,94.39,94.58,94.13,94.4,47886.0,79.581,79.7412,79.3618,79.5894,47886.0
2022-06-16 15:20:00,94.42,94.52,94.25,94.33,27405.0,79.6063,79.6906,79.4629,79.5304,27405.0
2022-06-16 15:30:00,94.33,94.51,94.0,94.35,71007.0,79.5304,79.6822,79.2522,79.5473,71007.0
2022-06-16 15:40:00,94.34,94.59,94.09,94.16,106456.0,79.5388,79.7496,79.328,79.3871,106456.0
2022-06-16 15:50:00,94.19,94.69,94.05,94.67,227024.0,79.4124,79.8339,79.2943,79.817,227024.0
2022-06-17 09:30:00,95.64,96.33,94.94,96.3,489116.0,80.6349,81.2166,80.0447,81.1913,489116.0
2022-06-17 09:40:00,96.19,96.93,96.19,96.39,26717.0,81.0986,81.7225,81.0986,81.2672,26717.0
2022-06-17 09:50:00,96.6,97.35,96.6,96.91,27373.0,81.4442,82.0766,81.4442,81.7056,27373.0
2022-06-17 10:00:00,96.91,97.0,96.26,96.75,48754.0,81.7056,81.7815,81.1576,81.5707,48754.0
2022-06-17 10:10:00,96.73,96.85,96.37,96.41,57406.0,81.5539,81.655,81.2503,81.2841,57406.0
2022-06-17 10:20:00,96.48,96.48,95.56,95.78,29963.0,81.3431,81.3431,80.5674,80.7529,29963.0
2022-06-17 10:30:00,95.76,95.84,95.12,95.31,30584.0,80.736,80.8035,80.1964,80.3566,30584.0
2022-06-17 10:40:00,95.25,95.58,95.01,95.19,35287.0,80.3061,80.5843,80.1037,80.2555,35287.0
2022-06-17 10:50:00,95.0,95.54,95.0,95.54,20669.0,80.0953,80.5506,80.0953,80.5506,20669.0
2022-06-17 11:00:00,95.51,96.23,95.24,96.2,17582.0,80.5253,81.1323,80.2976,81.107,17582.0
2022-06-17 11:10:00,96.11,96.58,95.98,96.43,23144.0,81.0311,81.4274,80.9215,81.3009,23144.0
2022-06-17 11:20:00,96.55,96.61,96.08,96.45,41461.0,81.4021,81.4527,81.0058,81.3178,41461.0
2022-06-17 11:30:00,96.47,96.87,96.23,96.29,20828.0,81.3346,81.6719,81.1323,81.1829,20828.0
2022-06-17 11:40:00,96.5,96.55,96.16,96.33,17588.0,81.3599,81.4021,81.0733,81.2166,17588.0
2022-06-17 11:50:00,96.31,96.44,95.86,95.96,29719.0,81.1997,81.3093,80.8203,80.9047,29719.0
2022-06-17 12:00:00,95.87,95.95,95.58,95.8,10612.0,80.8288,80.8962,80.5843,80.7698,10612.0
2022-06-17 12:10:00,95.84,96.29,95.69,95.95,25087.0,80.8035,81.1829,80.677,80.8962,25087.0
2022-06-17 12:20:00,95.86,96.16,95.86,96.07,22502.0,80.8203,81.0733,80.8203,80.9974,22502.0
2022-06-17 12:30:00,96.07,96.15,95.77,96.14,17945.0,80.9974,81.0648,80.7445,81.0564,17945.0
2022-06-17 12:40:00,96.16,96.17,95.79,95.96,14106.0,81.0733,81.0817,80.7613,80.9047,14106.0
2022-06-17 12:50:00,95.96,95.96,95.48,95.74,25683.0,80.9047,80.9047,80.5,80.7192,25683.0
2022-06-17 13:00:00,95.74,96.44,95.66,96.41,29419.0,80.7192,81.3093,80.6517,81.2841,29419.0
2022-06-17 13:10:00,96.38,96.69,96.27,96.56,21579.0,81.2588,81.5201,81.166,81.4105,21579.0
2022-06-17 13:20:00,96.54,96.73,96.38,96.4,21345.0,81.3937,81.5539,81.2588,81.2756,21345.0
2022-06-17 13:30:00,96.42,96.56,96.21,96.29,18000.0,81.2925,81.4105,81.1154,81.1829,18000.0
2022-06-17 13:40:00,96.35,96.51,95.88,96.05,16277.0,81.2335,81.3684,80.8372,80.9805,16277.0
2022-06-17 13:50:00,96.18,96.29,95.92,95.96,15305.0,81.0901,81.1829,80.8709,80.9047,15305.0
2022-06-17 14:00:00,96.04,96.43,96.0,96.35,32920.0,80.9721,81.3009,80.9384,81.2335,32920.0
2022-06-17 14:10:00,96.37,96.61,96.28,96.54,25532.0,81.2503,81.4527,81.1745,81.3937,25532.0
2022-06-17 14:20:00,96.53,96.7,96.3,96.3,21701.0,81.3852,81.5286,81.1913,81.1913,21701.0
2022-06-17 14:30:00,96.25,96.64,96.15,96.64,17661.0,81.1492,81.478,81.0648,81.478,17661.0
2022-06-17 14:40:00,96.7,96.88,96.42,96.47,20701.0,81.5286,81.6803,81.2925,81.3346,20701.0
2022-06-17 14:50:00,96.4,96.54,96.25,96.37,20388.0,81.2756,81.3937,81.1492,81.2503,20388.0
2022-06-17 15:00:00,96.38,96.51,96.18,96.21,18776.0,81.2588,81.3684,81.0901,81.1154,18776.0
2022-06-17 15:10:00,96.2,96.21,95.7,95.99,29328.0,81.107,81.1154,80.6854,80.93,29328.0
2022-06-17 15:20:00,96.03,96.51,96.02,96.38,38347.0,80.9637,81.3684,80.9552,81.2588,38347.0
2022-06-17 15:30:00,96.36,96.37,96.04,96.12,29144.0,81.2419,81.2503,80.9721,81.0396,29144.0
2022-06-17 15:40:00,96.1,96.12,95.86,95.98,65558.0,81.0227,81.0396,80.8203,80.9215,65558.0
2022-06-17 15:50:00,95.95,96.09,95.67,95.71,177084.0,80.8962,81.0143,80.6602,80.6939,177084.0
2022-06-21 09:30:00,97.69,98.46,96.77,97.0,72790.0,82.3632,83.0124,81.5876,81.7815,72790.0
2022-06-21 09:40:00,97.03,97.39,96.73,97.05,39186.0,81.8068,82.1103,81.5539,81.8236,39186.0
2022-06-21 09:50:00,97.02,98.36,96.89,98.29,44821.0,81.7984,82.9281,81.6887,82.8691,44821.0
2022-06-21 10:00:00,98.27,98.64,97.98,98.29,33561.0,82.8522,83.1642,82.6077,82.8691,33561.0
2022-06-21 10:10:00,98.28,98.41,98.12,98.12,12834.0,82.8607,82.9703,82.7258,82.7258,12834.0
2022-06-21 10:20:00,98.15,98.44,98.06,98.07,28737.0,82.7511,82.9956,82.6752,82.6836,28737.0
2022-06-21 10:30:00,98.1,98.26,97.68,98.23,36968.0,82.7089,82.8438,82.3548,82.8185,36968.0
2022-06-21 10:40:00,98.22,98.27,97.88,98.17,27608.0,82.8101,82.8522,82.5234,82.7679,27608.0
2022-06-21 10:50:00,98.18,98.22,98.06,98.15,17696.0,82.7764,82.8101,82.6752,82.7511,17696.0
2022-06-21 11:00:00,98.12,98.12,97.73,97.77,16373.0,82.7258,82.7258,82.397,82.4307,16373.0
2022-06-21 11:10:00,97.77,97.87,97.63,97.82,20139.0,82.4307,82.515,82.3126,82.4728,20139.0
2022-06-21 11:20:00,97.8,97.84,97.51,97.71,30933.0,82.456,82.4897,82.2115,82.3801,30933.0
2022-06-21 11:30:00,97.69,97.69,97.29,97.32,24185.0,82.3632,82.3632,82.026,82.0513,24185.0
2022-06-21 11:40:00,97.36,97.46,97.17,97.27,21843.0,82.085,82.1693,81.9248,82.0091,21843.0
2022-06-21 11:50:00,97.33,97.38,97.1,97.23,17948.0,82.0597,82.1019,81.8658,81.9754,17948.0
2022-06-21 12:00:00,97.22,97.45,97.19,97.38,28151.0,81.967,82.1609,81.9417,82.1019,28151.0
2022-06-21 12:10:00,97.41,97.46,97.19,97.31,18727.0,82.1272,82.1693,81.9417,82.0429,18727.0
2022-06-21 12:20:00,97.34,97.55,97.3,97.47,14307.0,82.0681,82.2452,82.0344,82.1778,14307.0
2022-06-21 12:30:00,97.46,97.56,97.29,97.54,11275.0,82.1693,82.2536,82.026,82.2368,11275.0
2022-06-21 12:40:00,97.56,97.57,97.46,97.47,9133.0,82.2536,82.2621,82.1693,82.1778,9133.0
2022-06-21 12:50:00,97.6,97.8,97.5,97.77,17342.0,82.2874,82.456,82.203,82.4307,17342.0
2022-06-21 13:00:00,97.77,97.84,97.56,97.71,13666.0,82.4307,82.4897,82.2536,82.3801,13666.0
2022-06-21 13:10:00,97.7,97.72,97.54,97.58,10802.0,82.3717,82.3885,82.2368,82.2705,10802.0
2022-06-21 13:20:00,97.56,97.56,97.34,97.38,14060.0,82.2536,82.2536,82.0681,82.1019,14060.0
2022-06-21 13:30:00,97.42,97.57,97.4,97.41,9456.0,82.1356,82.2621,82.1187,82.1272,9456.0
2022-06-21 13:40:00,97.38,97.52,97.27,97.35,12999.0,82.1019,82.2199,82.0091,82.0766,12999.0
2022-06-21 13:50:00,97.37,97.4,97.01,97.09,24872.0,82.0934,82.1187,81.7899,81.8574,24872.0
2022-06-21 14:00:00,97.12,97.28,97.01,97.28,27646.0,81.8827,82.0176,81.7899,82.0176,27646.0
2022-06-21 14:10:00,97.28,97.37,97.14,97.28,14596.0,82.0176,82.0934,81.8995,82.0176,14596.0
2022-06-21 14:20:00,97.25,97.28,97.07,97.17,15566.0,81.9923,82.0176,81.8405,81.9248,15566.0
2022-06-21 14:30:00,97.19,97.22,96.96,96.96,18643.0,81.9417,81.967,81.7478,81.7478,18643.0
2022-06-21 14:40:00,96.89,97.18,96.78,96.8,21121.0,81.6887,81.9332,81.596,81.6129,21121.0
2022-06-21 14:50:00,96.82,97.02,96.82,96.92,17571.0,81.6297,81.7984,81.6297,81.714,17571.0
2022-06-21 15:00:00,96.93,97.08,96.85,96.91,14817.0,81.7225,81.8489,81.655,81.7056,14817.0
2022-06-21 15:10:00,96.95,97.03,96.75,96.75,24406.0,81.7393,81.8068,81.5707,81.5707,24406.0
2022-06-21 15:20:00,96.75,97.08,96.74,97.08,27577.0,81.5707,81.8489,81.5623,81.8489,27577.0
2022-06-21 15:30:00,97.08,97.18,96.83,96.84,25408.0,81.8489,81.9332,81.6382,81.6466,25408.0
2022-06-21 15:40:00,96.84,96.88,96.71,96.79,37521.0,81.6466,81.6803,81.537,81.6044,37521.0
2022-06-21 15:50:00,96.81,96.92,96.47,96.57,140459.0,81.6213,81.714,81.3346,81.419,140459.0
2022-06-22 09:30:00,95.14,96.27,94.83,95.6,70850.0,80.2133,81.166,79.9519,80.6011,70850.0
2022-06-22 09:40:00,95.77,96.35,95.58,96.25,16759.0,80.7445,81.2335,80.5843,81.1492,16759.0
2022-06-22 09:50:00,96.26,96.53,95.8,96.0,25411.0,81.1576,81.3852,80.7698,80.9384,25411.0
2022-06-22 10:00:00,96.09,96.58,95.86,96.52,19881.0,81.0143,81.4274,80.8203,81.3768,19881.0
2022-06-22 10:10:00,96.55,97.02,96.47,97.02,22363.0,81.4021,81.7984,81.3346,81.7984,22363.0
2022-06-22 10:20:00,97.03,97.52,96.91,97.46,26661.0,81.8068,82.2199,81.7056,82.1693,26661.0
2022-06-22 10:30:00,97.43,97.66,97.33,97.66,11997.0,82.144,82.3379,82.0597,82.3379,11997.0
2022-06-22 10:40:00,97.69,97.73,97.4,97.5,10634.0,82.3632,82.397,82.1187,82.203,10634.0
2022-06-22 10:50:00,97.42,97.68,97.29,97.35,13399.0,82.1356,82.3548,82.026,82.0766,13399.0
2022-06-22 11:00:00,97.3,97.32,96.9,97.02,14320.0,82.0344,82.0513,81.6972,81.7984,14320.0
2022-06-22 11:10:00,96.95,97.21,96.9,97.19,13175.0,81.7393,81.9585,81.6972,81.9417,13175.0
2022-06-22 11:20:00,97.15,97.16,96.94,97.1,12377.0,81.908,81.9164,81.7309,81.8658,12377.0
2022-06-22 11:30:00,97.05,97.35,97.05,97.2,19490.0,81.8236,82.0766,81.8236,81.9501,19490.0
2022-06-22 11:40:00,97.17,97.17,96.72,96.94,19904.0,81.9248,81.9248,81.5454,81.7309,19904.0
2022-06-22 11:50:00,96.91,96.91,96.65,96.65,9329.0,81.7056,81.7056,81.4864,81.4864,9329.0
2022-06-22 12:00:00,96.66,97.0,96.55,96.56,10579.0,81.4948,81.7815,81.4021,81.4105,10579.0
2022-06-22 12:10:00,96.62,96.94,96.59,96.87,10065.0,81.4611,81.7309,81.4358,81.6719,10065.0
2022-06-22 12:20:00,96.85,97.04,96.83,96.97,8266.0,81.655,81.8152,81.6382,81.7562,8266.0
2022-06-22 12:30:00,96.92,97.19,96.92,97.02,11387.0,81.714,81.9417,81.714,81.7984,11387.0
2022-06-22 12:40:00,97.02,97.33,97.02,97.16,10617.0,81.7984,82.0597,81.7984,81.9164,10617.0
2022-06-22 12:50:00,97.16,97.32,97.09,97.3,13372.0,81.9164,82.0513,81.8574,82.0344,13372.0
2022-06-22 13:00:00,97.35,97.42,97.07,97.39,12587.0,82.0766,82.1356,81.8405,82.1103,12587.0
2022-06-22 13:10:00,97.4,97.61,97.36,97.58,8313.0,82.1187,82.2958,82.085,82.2705,8313.0
2022-06-22 13:20:00,97.56,97.67,97.49,97.6,13990.0,82.2536,82.3464,82.1946,82.2874,13990.0
2022-06-22 13:30:00,97.61,97.61,97.3,97.39,11303.0,82.2958,82.2958,82.0344,82.1103,11303.0
2022-06-22 13:40:00,97.37,97.53,97.35,97.52,21748.0,82.0934,82.2283,82.0766,82.2199,21748.0
2022-06-22 13:50:00,97.53,97.56,97.28,97.3,35324.0,82.2283,82.2536,82.0176,82.0344,35324.0
2022-06-22 14:00:00,97.33,97.45,97.18,97.34,62294.0,82.0597,82.1609,81.9332,82.0681,62294.0
2022-06-22 14:10:00,97.31,97.4,97.08,97.12,22448.0,82.0429,82.1187,81.8489,81.8827,22448.0
2022-06-22 14:20:00,97.13,97.15,96.83,96.85,17943.0,81.8911,81.908,81.6382,81.655,17943.0
2022-06-22 14:30:00,96.86,97.13,96.85,97.06,47172.0,81.6635,81.8911,81.655,81.8321,47172.0
2022-06-22 14:40:00,97.04,97.06,96.72,96.72,40875.0,81.8152,81.8321,81.5454,81.5454,40875.0
2022-06-22 14:50:00,96.7,96.93,96.62,96.89,11840.0,81.5286,81.7225,81.4611,81.6887,11840.0
2022-06-22 15:00:00,96.9,96.98,96.58,96.64,60131.0,81.6972,81.7646,81.4274,81.478,60131.0
2022-06-22 15:10:00,96.61,96.67,96.38,96.42,34687.0,81.4527,81.5033,81.2588,81.2925,34687.0
2022-06-22 15:20:00,96.41,96.59,96.21,96.25,27026.0,81.2841,81.4358,81.1154,81.1492,27026.0
2022-06-22 15:30:00,96.27,96.33,96.06,96.12,30363.0,81.166,81.2166,80.989,81.0396,30363.0
2022-06-22 15:40:00,96.1,96.11,95.85,95.92,49136.0,81.0227,81.0311,80.8119,80.8709,49136.0
2022-06-22 15:50:00,95.91,96.21,95.78,95.93,186968.0,80.8625,81.1154,80.7529,80.8794,186968.0
2022-06-23 09:30:00,96.09,96.38,95.42,96.14,87600.0,81.0143,81.2588,80.4494,81.0564,87600.0
2022-06-23 09:40:00,96.02,96.31,95.58,95.81,49235.0,80.9552,81.1997,80.5843,80.7782,49235.0
2022-06-23 09:50:00,95.77,95.92,95.19,95.87,45550.0,80.7445,80.8709,80.2555,80.8288,45550.0
2022-06-23 10:00:00,95.81,96.14,95.39,95.46,44253.0,80.7782,81.0564,80.4241,80.4831,44253.0
2022-06-23 10:10:00,95.49,95.79,95.29,95.31,40038.0,80.5084,80.7613,80.3398,80.3566,40038.0
2022-06-23 10:20:00,95.44,95.92,95.43,95.77,35058.0,80.4662,80.8709,80.4578,80.7445,35058.0
2022-06-23 10:30:00,95.84,95.95,95.5,95.9,31444.0,80.8035,80.8962,80.5168,80.8541,31444.0
2022-06-23 10:40:00,95.92,96.25,95.8,96.04,45653.0,80.8709,81.1492,80.7698,80.9721,45653.0
2022-06-23 10:50:00,96.08,96.3,95.97,96.2,25702.0,81.0058,81.1913,80.9131,81.107,25702.0
2022-06-23 11:00:00,96.2,96.39,96.04,96.37,15494.0,81.107,81.2672,80.9721,81.2503,15494.0
2022-06-23 11:10:00,96.43,96.92,96.25,96.84,25225.0,81.3009,81.714,81.1492,81.6466,25225.0
2022-06-23 11:20:00,96.92,97.04,96.68,96.75,18239.0,81.714,81.8152,81.5117,81.5707,18239.0
2022-06-23 11:30:00,96.81,96.83,96.19,96.2,51845.0,81.6213,81.6382,81.0986,81.107,51845.0
2022-06-23 11:40:00,96.18,96.49,96.16,96.34,29785.0,81.0901,81.3515,81.0733,81.225,29785.0
2022-06-23 11:50:00,96.47,96.54,96.2,96.25,10155.0,81.3346,81.3937,81.107,81.1492,10155.0
2022-06-23 12:00:00,96.25,96.25,95.68,95.74,26130.0,81.1492,81.1492,80.6686,80.7192,26130.0
2022-06-23 12:10:00,95.79,96.47,95.74,96.37,21847.0,80.7613,81.3346,80.7192,81.2503,21847.0
2022-06-23 12:20:00,96.34,96.56,96.16,96.19,17949.0,81.225,81.4105,81.0733,81.0986,17949.0
2022-06-23 12:30:00,96.21,96.31,96.06,96.12,21774.0,81.1154,81.1997,80.989,81.0396,21774.0
2022-06-23 12:40:00,96.11,96.31,96.0,96.06,18973.0,81.0311,81.1997,80.9384,80.989,18973.0
2022-06-23 12:50:00,95.98,96.01,95.72,95.77,23064.0,80.9215,80.9468,80.7023,80.7445,23064.0
2022-06-23 13:00:00,95.77,95.9,95.57,95.75,27358.0,80.7445,80.8541,80.5758,80.7276,27358.0
2022-06-23 13:10:00,95.73,95.86,95.69,95.86,13727.0,80.7107,80.8203,80.677,80.8203,13727.0
2022-06-23 13:20:00,95.87,95.96,95.72,95.82,29113.0,80.8288,80.9047,80.7023,80.7866,29113.0
2022-06-23 13:30:00,95.84,95.95,95.66,95.66,11208.0,80.8035,80.8962,80.6517,80.6517,11208.0
2022-06-23 13:40:00,95.67,95.68,95.47,95.48,23495.0,80.6602,80.6686,80.4915,80.5,23495.0
2022-06-23 13:50:00,95.47,95.63,95.42,95.52,20156.0,80.4915,80.6264,80.4494,80.5337,20156.0
2022-06-23 14:00:00,95.53,95.61,95.4,95.5,22980.0,80.5421,80.6096,80.4325,80.5168,22980.0
2022-06-23 14:10:00,95.49,95.53,95.33,95.38,18184.0,80.5084,80.5421,80.3735,80.4157,18184.0
2022-06-23 14:20:00,95.37,95.51,95.26,95.48,37775.0,80.4072,80.5253,80.3145,80.5,37775.0
2022-06-23 14:30:00,95.51,95.94,95.49,95.91,25554.0,80.5253,80.8878,80.5084,80.8625,25554.0
2022-06-23 14:40:00,95.88,95.93,95.75,95.82,23566.0,80.8372,80.8794,80.7276,80.7866,23566.0
2022-06-23 14:50:00,95.83,96.04,95.81,96.02,24655.0,80.7951,80.9721,80.7782,80.9552,24655.0
2022-06-23 15:00:00,96.03,96.12,95.95,96.0,16438.0,80.9637,81.0396,80.8962,80.9384,16438.0
2022-06-23 15:10:00,95.99,96.06,95.84,95.89,17939.0,80.93,80.989,80.8035,80.8456,17939.0
2022-06-23 15:20:00,95.88,96.24,95.87,96.12,58402.0,80.8372,81.1407,80.8288,81.0396,58402.0
2022-06-23 15:30:00,96.11,96.55,96.1,96.46,46461.0,81.0311,81.4021,81.0227,81.3262,46461.0
2022-06-23 15:40:00,96.47,96.85,96.43,96.74,83343.0,81.3346,81.655,81.3009,81.5623,83343.0
2022-06-23 15:50:00,96.76,96.8,96.37,96.7,168420.0,81.5791,81.6129,81.2503,81.5286,168420.0
2022-06-24 09:30:00,97.92,98.83,97.49,98.29,51883.0,82.5571,83.3244,82.1946,82.8691,51883.0
2022-06-24 09:40:00,98.42,98.78,98.13,98.59,42636.0,82.9787,83.2822,82.7342,83.122,42636.0
2022-06-24 09:50:00,98.61,99.24,98.54,99.18,18176.0,83.1389,83.6701,83.0799,83.6195,18176.0
2022-06-24 10:00:00,99.32,99.81,99.18,99.66,13484.0,83.7375,84.1506,83.6195,84.0242,13484.0
2022-06-24 10:10:00,99.66,99.76,99.4,99.73,16427.0,84.0242,84.1085,83.8049,84.0832,16427.0
2022-06-24 10:20:00,99.71,99.94,99.58,99.88,37661.0,84.0663,84.2602,83.9567,84.2096,37661.0
2022-06-24 10:30:00,99.9,100.2,99.84,100.15,34094.0,84.2265,84.4794,84.1759,84.4373,34094.0
2022-06-24 10:40:00,100.16,100.43,99.96,100.39,25598.0,84.4457,84.6734,84.2771,84.6396,25598.0
2022-06-24 10:50:00,100.43,100.43,100.0,100.13,11183.0,84.6734,84.6734,84.3108,84.4204,11183.0
2022-06-24 11:00:00,100.11,100.44,100.11,100.32,16785.0,84.4036,84.6818,84.4036,84.5806,16785.0
2022-06-24 11:10:00,100.39,100.39,100.06,100.33,13935.0,84.6396,84.6396,84.3614,84.589,13935.0
2022-06-24 11:20:00,100.3,100.36,100.18,100.34,21071.0,84.5637,84.6143,84.4626,84.5975,21071.0
2022-06-24 11:30:00,100.32,100.53,100.32,100.47,19113.0,84.5806,84.7577,84.5806,84.7071,19113.0
2022-06-24 11:40:00,100.46,100.49,100.17,100.18,15797.0,84.6986,84.7239,84.4541,84.4626,15797.0
2022-06-24 11:50:00,100.18,100.32,100.03,100.12,23809.0,84.4626,84.5806,84.3361,84.412,23809.0
2022-06-24 12:00:00,100.05,100.15,100.03,100.04,20234.0,84.353,84.4373,84.3361,84.3445,20234.0
2022-06-24 12:10:00,100.06,100.17,100.05,100.1,18920.0,84.3614,84.4541,84.353,84.3951,18920.0
2022-06-24 12:20:00,100.1,100.14,99.74,99.86,15901.0,84.3951,84.4288,84.0916,84.1928,15901.0
2022-06-24 12:30:00,99.85,100.02,99.84,99.98,9419.0,84.1843,84.3277,84.1759,84.294,9419.0
2022-06-24 12:40:00,99.97,100.15,99.93,100.09,20714.0,84.2855,84.4373,84.2518,84.3867,20714.0
2022-06-24 12:50:00,100.12,100.13,99.94,100.01,18080.0,84.412,84.4204,84.2602,84.3192,18080.0
2022-06-24 13:00:00,100.01,100.45,100.01,100.16,25617.0,84.3192,84.6902,84.3192,84.4457,25617.0
2022-06-24 13:10:00,100.16,100.33,99.98,100.02,17410.0,84.4457,84.589,84.294,84.3277,17410.0
2022-06-24 13:20:00,100.02,100.11,99.97,100.0,12103.0,84.3277,84.4036,84.2855,84.3108,12103.0
2022-06-24 13:30:00,99.97,100.06,99.9,99.9,24915.0,84.2855,84.3614,84.2265,84.2265,24915.0
2022-06-24 13:40:00,99.9,100.08,99.89,99.96,17741.0,84.2265,84.3783,84.2181,84.2771,17741.0
2022-06-24 13:50:00,99.94,100.06,99.8,99.9,24527.0,84.2602,84.3614,84.1422,84.2265,24527.0
2022-06-24 14:00:00,99.93,99.93,99.54,99.63,45048.0,84.2518,84.2518,83.923,83.9989,45048.0
2022-06-24 14:10:00,99.66,99.8,99.63,99.63,20516.0,84.0242,84.1422,83.9989,83.9989,20516.0
2022-06-24 14:20:00,99.63,99.7,99.51,99.6,17650.0,83.9989,84.0579,83.8977,83.9736,17650.0
2022-06-24 14:30:00,99.59,99.6,99.43,99.47,13632.0,83.9651,83.9736,83.8302,83.864,13632.0
2022-06-24 14:40:00,99.43,99.49,99.32,99.37,16961.0,83.8302,83.8808,83.7375,83.7797,16961.0
2022-06-24 14:50:00,99.35,99.36,99.2,99.3,22405.0,83.7628,83.7712,83.6363,83.7206,22405.0
2022-06-24 15:00:00,99.3,99.35,99.15,99.18,34897.0,83.7206,83.7628,83.5942,83.6195,34897.0
2022-06-24 15:10:00,99.16,99.2,99.09,99.14,25363.0,83.6026,83.6363,83.5436,83.5857,25363.0
2022-06-24 15:20:00,99.14,99.15,98.94,99.06,14734.0,83.5857,83.5942,83.4171,83.5183,14734.0
2022-06-24 15:30:00,99.04,99.04,98.84,99.01,40725.0,83.5014,83.5014,83.3328,83.4761,40725.0
2022-06-24 15:40:00,98.99,99.08,98.93,99.03,57955.0,83.4593,83.5352,83.4087,83.493,57955.0
2022-06-24 15:50:00,99.04,99.62,98.99,99.61,217466.0,83.5014,83.9904,83.4593,83.982,217466.0
2022-06-27 09:30:00,99.94,100.03,98.81,99.45,53917.0,84.2602,84.3361,83.3075,83.8471,53917.0
2022-06-27 09:40:00,99.41,99.48,98.75,98.89,20920.0,83.8134,83.8724,83.2569,83.375,20920.0
2022-06-27 09:50:00,98.87,99.33,98.85,98.97,26507.0,83.3581,83.7459,83.3412,83.4424,26507.0
2022-06-27 10:00:00,99.01,99.34,98.92,99.31,14338.0,83.4761,83.7544,83.4003,83.7291,14338.0
2022-06-27 10:10:00,99.37,99.81,99.17,99.81,33499.0,83.7797,84.1506,83.611,84.1506,33499.0
2022-06-27 10:20:00,99.79,100.05,99.45,99.56,34237.0,84.1338,84.353,83.8471,83.9398,34237.0
2022-06-27 10:30:00,99.51,99.78,99.49,99.76,20158.0,83.8977,84.1253,83.8808,84.1085,20158.0
2022-06-27 10:40:00,99.74,100.24,99.67,100.2,27917.0,84.0916,84.5132,84.0326,84.4794,27917.0
2022-06-27 10:50:00,100.24,100.65,100.19,100.41,20361.0,84.5132,84.8588,84.471,84.6565,20361.0
2022-06-27 11:00:00,100.45,100.73,100.43,100.65,17652.0,84.6902,84.9263,84.6734,84.8588,17652.0
2022-06-27 11:10:00,100.67,100.88,100.64,100.84,33880.0,84.8757,85.0527,84.8504,85.019,33880.0
2022-06-27 11:20:00,100.84,101.17,100.83,101.13,18711.0,85.019,85.2973,85.0106,85.2635,18711.0
2022-06-27 11:30:00,101.12,101.23,100.92,101.07,43749.0,85.2551,85.3478,85.0865,85.2129,43749.0
2022-06-27 11:40:00,101.09,101.44,101.06,101.19,33485.0,85.2298,85.5249,85.2045,85.3141,33485.0
2022-06-27 11:50:00,101.2,101.2,100.92,101.15,22986.0,85.3225,85.3225,85.0865,85.2804,22986.0
2022-06-27 12:00:00,101.16,101.24,100.94,101.18,18298.0,85.2888,85.3563,85.1033,85.3057,18298.0
2022-06-27 12:10:00,101.17,101.27,101.0,101.27,29872.0,85.2973,85.3816,85.1539,85.3816,29872.0
2022-06-27 12:20:00,101.29,101.29,100.7,100.76,22109.0,85.3984,85.3984,84.901,84.9516,22109.0
2022-06-27 12:30:00,100.76,100.96,100.7,100.9,23797.0,84.9516,85.1202,84.901,85.0696,23797.0
2022-06-27 12:40:00,100.89,101.13,100.87,101.04,20017.0,85.0612,85.2635,85.0443,85.1876,20017.0
2022-06-27 12:50:00,101.0,101.22,100.98,101.21,19039.0,85.1539,85.3394,85.1371,85.331,19039.0
2022-06-27 13:00:00,101.25,101.25,100.78,101.06,24598.0,85.3647,85.3647,84.9684,85.2045,24598.0
2022-06-27 13:10:00,101.09,101.35,100.98,101.13,23830.0,85.2298,85.449,85.1371,85.2635,23830.0
2022-06-27 13:20:00,101.18,101.19,100.99,101.01,15536.0,85.3057,85.3141,85.1455,85.1624,15536.0
2022-06-27 13:30:00,100.96,100.99,100.75,100.76,23919.0,85.1202,85.1455,84.9431,84.9516,23919.0
2022-06-27 13:40:00,100.78,100.79,100.49,100.58,15651.0,84.9684,84.9769,84.7239,84.7998,15651.0
2022-06-27 13:50:00,100.65,100.75,100.58,100.61,15149.0,84.8588,84.9431,84.7998,84.8251,15149.0
2022-06-27 14:00:00,100.61,100.66,100.46,100.61,14833.0,84.8251,84.8673,84.6986,84.8251,14833.0
2022-06-27 14:10:00,100.61,100.67,100.49,100.66,11836.0,84.8251,84.8757,84.7239,84.8673,11836.0
2022-06-27 14:20:00,100.63,100.67,100.28,100.33,11352.0,84.842,84.8757,84.5469,84.589,11352.0
2022-06-27 14:30:00,100.34,100.57,100.26,100.57,19372.0,84.5975,84.7914,84.53,84.7914,19372.0
2022-06-27 14:40:00,100.59,100.65,100.47,100.6,64938.0,84.8082,84.8588,84.7071,84.8167,64938.0
2022-06-27 14:50:00,100.6,100.62,100.34,100.41,13853.0,84.8167,84.8335,84.5975,84.6565,13853.0
2022-06-27 15:00:00,100.44,100.44,99.96,100.19,22815.0,84.6818,84.6818,84.2771,84.471,22815.0
2022-06-27 15:10:00,100.19,100.39,100.19,100.33,18207.0,84.471,84.6396,84.471,84.589,18207.0
2022-06-27 15:20:00,100.31,100.33,100.06,100.12,23169.0,84.5722,84.589,84.3614,84.412,23169.0
2022-06-27 15:30:00,100.1,100.12,99.81,99.83,19615.0,84.3951,84.412,84.1506,84.1675,19615.0
2022-06-27 15:40:00,99.83,100.14,99.78,100.04,26826.0,84.1675,84.4288,84.1253,84.3445,26826.0
2022-06-27 15:50:00,100.04,100.14,99.81,100.13,123921.0,84.3445,84.4288,84.1506,84.4204,123921.0
2022-06-28 09:30:00,101.43,102.23,101.23,102.09,54472.0,85.5165,86.1909,85.3478,86.0729,54472.0
2022-06-28 09:40:00,102.03,102.36,101.94,102.24,19673.0,86.0223,86.3005,85.9464,86.1994,19673.0
2022-06-28 09:50:00,102.22,102.45,102.11,102.45,21829.0,86.1825,86.3764,86.0898,86.3764,21829.0
2022-06-28 10:00:00,102.4,102.44,101.56,101.66,31204.0,86.3343,86.368,85.6261,85.7104,31204.0
2022-06-28 10:10:00,101.65,101.96,101.61,101.85,16922.0,85.7019,85.9633,85.6682,85.8706,16922.0
2022-06-28 10:20:00,101.83,101.86,101.63,101.7,37086.0,85.8537,85.879,85.6851,85.7441,37086.0
2022-06-28 10:30:00,101.7,102.13,101.56,102.13,31682.0,85.7441,86.1066,85.6261,86.1066,31682.0
2022-06-28 10:40:00,102.08,102.18,101.81,101.88,38368.0,86.0645,86.1488,85.8368,85.8959,38368.0
2022-06-28 10:50:00,101.9,102.22,101.78,102.15,29435.0,85.9127,86.1825,85.8115,86.1235,29435.0
2022-06-28 11:00:00,102.15,102.48,102.02,102.08,47201.0,86.1235,86.4017,86.0139,86.0645,47201.0
2022-06-28 11:10:00,102.07,102.15,101.36,101.38,43865.0,86.056,86.1235,85.4574,85.4743,43865.0
2022-06-28 11:20:00,101.37,101.44,100.83,100.91,41369.0,85.4659,85.5249,85.0106,85.078,41369.0
2022-06-28 11:30:00,100.88,101.3,100.86,100.88,25967.0,85.0527,85.4069,85.0359,85.0527,25967.0
2022-06-28 11:40:00,100.93,100.94,100.72,100.87,31317.0,85.0949,85.1033,84.9179,85.0443,31317.0
2022-06-28 11:50:00,100.83,100.86,100.59,100.7,31743.0,85.0106,85.0359,84.8082,84.901,31743.0
2022-06-28 12:00:00,100.68,100.93,100.48,100.91,27733.0,84.8841,85.0949,84.7155,85.078,27733.0
2022-06-28 12:10:00,100.89,101.12,100.66,100.92,11811.0,85.0612,85.2551,84.8673,85.0865,11811.0
2022-06-28 12:20:00,100.92,101.2,100.86,101.19,13606.0,85.0865,85.3225,85.0359,85.3141,13606.0
2022-06-28 12:30:00,101.16,101.19,100.95,101.08,11221.0,85.2888,85.3141,85.1118,85.2214,11221.0
2022-06-28 12:40:00,101.08,101.2,101.0,101.03,7304.0,85.2214,85.3225,85.1539,85.1792,7304.0
2022-06-28 12:50:00,101.02,101.06,100.72,100.83,9333.0,85.1708,85.2045,84.9179,85.0106,9333.0
2022-06-28 13:00:00,100.77,100.85,100.46,100.48,19476.0,84.96,85.0275,84.6986,84.7155,19476.0
2022-06-28 13:10:00,100.52,100.55,100.33,100.33,8877.0,84.7492,84.7745,84.589,84.589,8877.0
2022-06-28 13:20:00,100.3,100.54,100.18,100.49,13458.0,84.5637,84.7661,84.4626,84.7239,13458.0
2022-06-28 13:30:00,100.48,100.59,100.15,100.23,11206.0,84.7155,84.8082,84.4373,84.5047,11206.0
2022-06-28 13:40:00,100.22,100.35,100.16,100.25,10170.0,84.4963,84.6059,84.4457,84.5216,10170.0
2022-06-28 13:50:00,100.26,100.33,100.15,100.23,6154.0,84.53,84.589,84.4373,84.5047,6154.0
2022-06-28 14:00:00,100.21,100.39,99.97,100.02,12486.0,84.4879,84.6396,84.2855,84.3277,12486.0
2022-06-28 14:10:00,100.01,100.01,99.53,99.53,7928.0,84.3192,84.3192,83.9146,83.9146,7928.0
2022-06-28 14:20:00,99.52,99.6,99.43,99.54,12562.0,83.9061,83.9736,83.8302,83.923,12562.0
2022-06-28 14:30:00,99.49,99.49,99.35,99.36,15195.0,83.8808,83.8808,83.7628,83.7712,15195.0
2022-06-28 14:40:00,99.32,99.66,99.26,99.66,11455.0,83.7375,84.0242,83.6869,84.0242,11455.0
2022-06-28 14:50:00,99.66,99.66,99.48,99.56,8214.0,84.0242,84.0242,83.8724,83.9398,8214.0
2022-06-28 15:00:00,99.58,99.68,99.39,99.49,8720.0,83.9567,84.041,83.7965,83.8808,8720.0
2022-06-28 15:10:00,99.51,99.59,99.36,99.51,9536.0,83.8977,83.9651,83.7712,83.8977,9536.0
2022-06-28 15:20:00,99.51,99.68,99.38,99.52,19664.0,83.8977,84.041,83.7881,83.9061,19664.0
2022-06-28 15:30:00,99.45,99.55,99.26,99.44,28862.0,83.8471,83.9314,83.6869,83.8387,28862.0
2022-06-28 15:40:00,99.45,99.46,99.17,99.23,36703.0,83.8471,83.8555,83.611,83.6616,36703.0
2022-06-28 15:50:00,99.19,99.41,99.14,99.25,97789.0,83.6279,83.8134,83.5857,83.6785,97789.0
2022-06-29 09:30:00,98.7,99.0,97.84,98.07,55294.0,83.2148,83.4677,82.4897,82.6836,55294.0
2022-06-29 09:40:00,98.1,98.31,97.82,98.19,22806.0,82.7089,82.886,82.4728,82.7848,22806.0
2022-06-29 09:50:00,98.07,98.62,98.07,98.1,15065.0,82.6836,83.1473,82.6836,82.7089,15065.0
2022-06-29 10:00:00,98.12,98.38,97.98,98.1,22476.0,82.7258,82.945,82.6077,82.7089,22476.0
2022-06-29 10:10:00,98.1,98.24,97.41,97.53,29710.0,82.7089,82.8269,82.1272,82.2283,29710.0
2022-06-29 10:20:00,97.6,98.0,97.49,97.76,14281.0,82.2874,82.6246,82.1946,82.4223,14281.0
2022-06-29 10:30:00,97.82,98.12,97.6,97.87,22756.0,82.4728,82.7258,82.2874,82.515,22756.0
2022-06-29 10:40:00,97.87,98.12,97.69,97.75,18451.0,82.515,82.7258,82.3632,82.4138,18451.0
2022-06-29 10:50:00,97.73,97.89,97.21,97.32,23979.0,82.397,82.5319,81.9585,82.0513,23979.0
2022-06-29 11:00:00,97.33,97.39,97.04,97.36,25001.0,82.0597,82.1103,81.8152,82.085,25001.0
2022-06-29 11:10:00,97.32,97.35,96.78,96.86,23746.0,82.0513,82.0766,81.596,81.6635,23746.0
2022-06-29 11:20:00,96.91,96.94,96.66,96.78,19278.0,81.7056,81.7309,81.4948,81.596,19278.0
2022-06-29 11:30:00,96.77,97.14,96.75,96.99,19551.0,81.5876,81.8995,81.5707,81.7731,19551.0
2022-06-29 11:40:00,96.96,97.09,96.79,96.89,19200.0,81.7478,81.8574,81.6044,81.6887,19200.0
2022-06-29 11:50:00,96.87,97.18,96.87,97.06,12272.0,81.6719,81.9332,81.6719,81.8321,12272.0
2022-06-29 12:00:00,97.02,97.06,96.66,96.66,16666.0,81.7984,81.8321,81.4948,81.4948,16666.0
2022-06-29 12:10:00,96.72,96.84,96.53,96.7,14006.0,81.5454,81.6466,81.3852,81.5286,14006.0
2022-06-29 12:20:00,96.7,96.85,96.42,96.45,24149.0,81.5286,81.655,81.2925,81.3178,24149.0
2022-06-29 12:30:00,96.48,96.91,96.48,96.9,21360.0,81.3431,81.7056,81.3431,81.6972,21360.0
2022-06-29 12:40:00,96.86,96.9,96.61,96.67,19827.0,81.6635,81.6972,81.4527,81.5033,19827.0
2022-06-29 12:50:00,96.68,97.0,96.68,96.84,26372.0,81.5117,81.7815,81.5117,81.6466,26372.0
2022-06-29 13:00:00,96.76,97.1,96.72,97.1,30977.0,81.5791,81.8658,81.5454,81.8658,30977.0
2022-06-29 13:10:00,97.11,97.16,96.66,96.75,18822.0,81.8742,81.9164,81.4948,81.5707,18822.0
2022-06-29 13:20:00,96.75,96.91,96.66,96.82,15628.0,81.5707,81.7056,81.4948,81.6297,15628.0
2022-06-29 13:30:00,96.83,96.98,96.6,96.97,27071.0,81.6382,81.7646,81.4442,81.7562,27071.0
2022-06-29 13:40:00,96.95,97.09,96.89,96.98,12661.0,81.7393,81.8574,81.6887,81.7646,12661.0
2022-06-29 13:50:00,97.0,97.35,97.0,97.25,15778.0,81.7815,82.0766,81.7815,81.9923,15778.0
2022-06-29 14:00:00,97.25,97.45,97.18,97.2,28358.0,81.9923,82.1609,81.9332,81.9501,28358.0
2022-06-29 14:10:00,97.17,97.2,97.07,97.08,28359.0,81.9248,81.9501,81.8405,81.8489,28359.0
2022-06-29 14:20:00,97.06,97.1,96.85,97.09,28407.0,81.8321,81.8658,81.655,81.8574,28407.0
2022-06-29 14:30:00,97.09,97.19,96.99,97.1,22301.0,81.8574,81.9417,81.7731,81.8658,22301.0
2022-06-29 14:40:00,97.11,97.16,96.83,96.98,33367.0,81.8742,81.9164,81.6382,81.7646,33367.0
2022-06-29 14:50:00,96.96,97.06,96.88,96.95,17533.0,81.7478,81.8321,81.6803,81.7393,17533.0
2022-06-29 15:00:00,96.88,96.91,96.67,96.91,21440.0,81.6803,81.7056,81.5033,81.7056,21440.0
2022-06-29 15:10:00,96.91,97.09,96.79,96.97,23327.0,81.7056,81.8574,81.6044,81.7562,23327.0
2022-06-29 15:20:00,96.95,97.42,96.91,97.42,26007.0,81.7393,82.1356,81.7056,82.1356,26007.0
2022-06-29 15:30:00,97.42,97.42,96.98,97.03,38920.0,82.1356,82.1356,81.7646,81.8068,38920.0
2022-06-29 15:40:00,97.04,97.04,96.86,97.01,58491.0,81.8152,81.8152,81.6635,81.7899,58491.0
2022-06-29 15:50:00,96.99,97.35,96.99,97.27,127663.0,81.7731,82.0766,81.7731,82.0091,127663.0
2022-06-30 09:30:00,95.0,95.68,93.38,93.53,197937.0,80.0953,80.6686,78.7294,78.8559,197937.0
2022-06-30 09:40:00,93.52,94.54,93.2,94.11,91985.0,78.8475,79.7074,78.5777,79.3449,91985.0
2022-06-30 09:50:00,94.09,94.28,93.84,94.28,42134.0,79.328,79.4882,79.1173,79.4882,42134.0
2022-06-30 10:00:00,94.24,94.24,93.69,93.72,45421.0,79.4545,79.4545,78.9908,79.0161,45421.0
2022-06-30 10:10:00,93.73,94.31,93.64,94.15,43887.0,79.0245,79.5135,78.9486,79.3786,43887.0
2022-06-30 10:20:00,94.12,94.54,94.01,94.27,45416.0,79.3533,79.7074,79.2606,79.4798,45416.0
2022-06-30 10:30:00,94.24,95.07,94.23,94.88,39856.0,79.4545,80.1543,79.4461,79.9941,39856.0
2022-06-30 10:40:00,94.85,94.87,94.28,94.5,22883.0,79.9688,79.9857,79.4882,79.6737,22883.0
2022-06-30 10:50:00,94.48,95.18,94.38,95.11,24200.0,79.6569,80.247,79.5725,80.188,24200.0
2022-06-30 11:00:00,95.13,95.55,94.98,95.53,31383.0,80.2049,80.559,80.0784,80.5421,31383.0
2022-06-30 11:10:00,95.56,95.61,95.04,95.1,43720.0,80.5674,80.6096,80.129,80.1796,43720.0
2022-06-30 11:20:00,95.04,95.47,95.03,95.4,24241.0,80.129,80.4915,80.1206,80.4325,24241.0
2022-06-30 11:30:00,95.36,95.45,95.03,95.24,25438.0,80.3988,80.4747,80.1206,80.2976,25438.0
2022-06-30 11:40:00,95.25,95.55,95.19,95.49,21796.0,80.3061,80.559,80.2555,80.5084,21796.0
2022-06-30 11:50:00,95.48,95.85,95.32,95.84,27520.0,80.5,80.8119,80.3651,80.8035,27520.0
2022-06-30 12:00:00,95.86,95.92,95.34,95.39,18040.0,80.8203,80.8709,80.3819,80.4241,18040.0
2022-06-30 12:10:00,95.35,95.69,95.22,95.67,26230.0,80.3904,80.677,80.2808,80.6602,26230.0
2022-06-30 12:20:00,95.66,96.24,95.62,96.16,39360.0,80.6517,81.1407,80.618,81.0733,39360.0
2022-06-30 12:30:00,96.16,96.43,95.79,95.95,38603.0,81.0733,81.3009,80.7613,80.8962,38603.0
2022-06-30 12:40:00,95.98,96.04,95.78,95.78,28399.0,80.9215,80.9721,80.7529,80.7529,28399.0
2022-06-30 12:50:00,95.8,96.07,95.68,95.98,24039.0,80.7698,80.9974,80.6686,80.9215,24039.0
2022-06-30 13:00:00,95.98,96.1,95.73,95.76,24342.0,80.9215,81.0227,80.7107,80.736,24342.0
2022-06-30 13:10:00,95.75,95.75,95.28,95.43,35443.0,80.7276,80.7276,80.3313,80.4578,35443.0
2022-06-30 13:20:00,95.41,95.9,95.39,95.87,19003.0,80.4409,80.8541,80.4241,80.8288,19003.0
2022-06-30 13:30:00,95.87,95.94,95.77,95.89,15236.0,80.8288,80.8878,80.7445,80.8456,15236.0
2022-06-30 13:40:00,95.97,96.1,95.7,96.1,30418.0,80.9131,81.0227,80.6854,81.0227,30418.0
2022-06-30 13:50:00,96.08,96.34,95.99,96.04,22912.0,81.0058,81.225,80.93,80.9721,22912.0
2022-06-30 14:00:00,96.08,96.1,95.64,95.69,25611.0,81.0058,81.0227,80.6349,80.677,25611.0
2022-06-30 14:10:00,95.66,95.86,95.57,95.86,18369.0,80.6517,80.8203,80.5758,80.8203,18369.0
2022-06-30 14:20:00,95.82,95.84,95.27,95.5,19705.0,80.7866,80.8035,80.3229,80.5168,19705.0
2022-06-30 14:30:00,95.49,95.64,95.39,95.64,24798.0,80.5084,80.6349,80.4241,80.6349,24798.0
2022-06-30 14:40:00,95.56,95.61,95.16,95.2,28887.0,80.5674,80.6096,80.2302,80.2639,28887.0
2022-06-30 14:50:00,95.21,95.22,94.88,94.99,25808.0,80.2723,80.2808,79.9941,80.0868,25808.0
2022-06-30 15:00:00,94.97,95.08,94.55,94.55,30251.0,80.07,80.1627,79.7159,79.7159,30251.0
2022-06-30 15:10:00,94.57,94.68,94.5,94.51,40648.0,79.7327,79.8255,79.6737,79.6822,40648.0
2022-06-30 15:20:00,94.54,94.94,94.54,94.94,37539.0,79.7074,80.0447,79.7074,80.0447,37539.0
2022-06-30 15:30:00,94.93,95.19,94.87,94.97,53854.0,80.0363,80.2555,79.9857,80.07,53854.0
2022-06-30 15:40:00,94.95,95.11,94.62,94.85,100960.0,80.0531,80.188,79.7749,79.9688,100960.0
2022-06-30 15:50:00,94.82,94.97,94.32,94.9,202648.0,79.9435,80.07,79.522,80.011,202648.0
2022-07-01 09:30:00,94.35,94.87,94.1,94.83,51778.0,79.5473,79.9857,79.3365,79.9519,51778.0
2022-07-01 09:40:00,94.85,95.7,94.8,95.5,25085.0,79.9688,80.6854,79.9267,80.5168,25085.0
2022-07-01 09:50:00,95.57,95.57,95.26,95.39,26230.0,80.5758,80.5758,80.3145,80.4241,26230.0
2022-07-01 10:00:00,95.46,95.56,94.93,95.21,13957.0,80.4831,80.5674,80.0363,80.2723,13957.0
2022-07-01 10:10:00,95.21,95.21,94.5,94.88,20581.0,80.2723,80.2723,79.6737,79.9941,20581.0
2022-07-01 10:20:00,94.86,95.03,94.52,94.69,19647.0,79.9772,80.1206,79.6906,79.8339,19647.0
2022-07-01 10:30:00,94.59,94.71,94.15,94.21,16582.0,79.7496,79.8508,79.3786,79.4292,16582.0
2022-07-01 10:40:00,94.16,94.81,94.01,94.64,18908.0,79.3871,79.9351,79.2606,79.7918,18908.0
2022-07-01 10:50:00,94.52,94.57,94.22,94.34,15365.0,79.6906,79.7327,79.4376,79.5388,15365.0
2022-07-01 11:00:00,94.29,94.69,94.2,94.63,12525.0,79.4967,79.8339,79.4208,79.7833,12525.0
2022-07-01 11:10:00,94.67,95.03,94.53,94.9,12470.0,79.817,80.1206,79.699,80.011,12470.0
2022-07-01 11:20:00,94.86,95.04,94.63,94.71,18188.0,79.9772,80.129,79.7833,79.8508,18188.0
2022-07-01 11:30:00,94.7,94.95,94.56,94.62,14015.0,79.8423,80.0531,79.7243,79.7749,14015.0
2022-07-01 11:40:00,94.65,94.74,94.46,94.55,16326.0,79.8002,79.8761,79.64,79.7159,16326.0
2022-07-01 11:50:00,94.5,94.51,93.79,93.92,28107.0,79.6737,79.6822,79.0751,79.1847,28107.0
2022-07-01 12:00:00,93.96,94.11,93.84,94.01,31134.0,79.2184,79.3449,79.1173,79.2606,31134.0
2022-07-01 12:10:00,93.94,94.31,93.83,94.23,12120.0,79.2016,79.5135,79.1088,79.4461,12120.0
2022-07-01 12:20:00,94.23,94.4,94.09,94.4,14918.0,79.4461,79.5894,79.328,79.5894,14918.0
2022-07-01 12:30:00,94.4,94.5,94.22,94.26,17732.0,79.5894,79.6737,79.4376,79.4714,17732.0
2022-07-01 12:40:00,94.26,94.26,94.1,94.26,11088.0,79.4714,79.4714,79.3365,79.4714,11088.0
2022-07-01 12:50:00,94.31,94.46,94.1,94.1,13672.0,79.5135,79.64,79.3365,79.3365,13672.0
2022-07-01 13:00:00,94.15,94.29,94.1,94.16,12947.0,79.3786,79.4967,79.3365,79.3871,12947.0
2022-07-01 13:10:00,94.13,94.45,94.1,94.4,12318.0,79.3618,79.6316,79.3365,79.5894,12318.0
2022-07-01 13:20:00,94.38,94.7,94.37,94.68,10082.0,79.5725,79.8423,79.5641,79.8255,10082.0
2022-07-01 13:30:00,94.66,94.9,94.61,94.82,16498.0,79.8086,80.011,79.7665,79.9435,16498.0
2022-07-01 13:40:00,94.8,95.16,94.8,95.16,7693.0,79.9267,80.2302,79.9267,80.2302,7693.0
2022-07-01 13:50:00,95.13,95.28,95.05,95.23,15164.0,80.2049,80.3313,80.1374,80.2892,15164.0
2022-07-01 14:00:00,95.24,95.35,95.14,95.26,16230.0,80.2976,80.3904,80.2133,80.3145,16230.0
2022-07-01 14:10:00,95.25,95.6,95.09,95.57,16386.0,80.3061,80.6011,80.1712,80.5758,16386.0
2022-07-01 14:20:00,95.6,95.9,95.55,95.68,39789.0,80.6011,80.8541,80.559,80.6686,39789.0
2022-07-01 14:30:00,95.71,95.76,95.6,95.67,31113.0,80.6939,80.736,80.6011,80.6602,31113.0
2022-07-01 14:40:00,95.65,95.67,95.48,95.65,27501.0,80.6433,80.6602,80.5,80.6433,27501.0
2022-07-01 14:50:00,95.7,95.7,95.38,95.45,15533.0,80.6854,80.6854,80.4157,80.4747,15533.0
2022-07-01 15:00:00,95.43,95.52,95.26,95.4,33217.0,80.4578,80.5337,80.3145,80.4325,33217.0
2022-07-01 15:10:00,95.41,95.66,95.36,95.66,36495.0,80.4409,80.6517,80.3988,80.6517,36495.0
2022-07-01 15:20:00,95.71,95.84,95.6,95.65,33746.0,80.6939,80.8035,80.6011,80.6433,33746.0
2022-07-01 15:30:00,95.66,95.94,95.64,95.88,24381.0,80.6517,80.8878,80.6349,80.8372,24381.0
2022-07-01 15:40:00,95.89,95.97,95.73,95.87,74640.0,80.8456,80.9131,80.7107,80.8288,74640.0
2022-07-01 15:50:00,95.9,95.94,95.35,95.67,141939.0,80.8541,80.8878,80.3904,80.6602,141939.0
2022-07-05 09:30:00,95.07,95.17,93.77,93.83,77022.0,80.1543,80.2386,79.0583,79.1088,77022.0
2022-07-05 09:40:00,93.81,94.07,93.54,93.68,31938.0,79.092,79.3112,78.8643,78.9824,31938.0
2022-07-05 09:50:00,93.73,93.89,93.51,93.8,15162.0,79.0245,79.1594,78.839,79.0835,15162.0
2022-07-05 10:00:00,93.76,94.47,93.74,94.47,23555.0,79.0498,79.6484,79.033,79.6484,23555.0
2022-07-05 10:10:00,94.54,95.16,94.48,94.99,30994.0,79.7074,80.2302,79.6569,80.0868,30994.0
2022-07-05 10:20:00,95.05,95.39,95.05,95.2,11378.0,80.1374,80.4241,80.1374,80.2639,11378.0
2022-07-05 10:30:00,95.21,95.76,95.15,95.7,18707.0,80.2723,80.736,80.2217,80.6854,18707.0
2022-07-05 10:40:00,95.72,95.72,95.12,95.31,22864.0,80.7023,80.7023,80.1964,80.3566,22864.0
2022-07-05 10:50:00,95.29,95.33,95.1,95.26,15167.0,80.3398,80.3735,80.1796,80.3145,15167.0
2022-07-05 11:00:00,95.21,95.43,94.91,95.42,18020.0,80.2723,80.4578,80.0194,80.4494,18020.0
2022-07-05 11:10:00,95.41,95.45,95.24,95.27,22866.0,80.4409,80.4747,80.2976,80.3229,22866.0
2022-07-05 11:20:00,95.34,95.37,95.14,95.24,16508.0,80.3819,80.4072,80.2133,80.2976,16508.0
2022-07-05 11:30:00,95.24,95.47,95.16,95.36,18049.0,80.2976,80.4915,80.2302,80.3988,18049.0
2022-07-05 11:40:00,95.39,95.7,95.37,95.65,55672.0,80.4241,80.6854,80.4072,80.6433,55672.0
2022-07-05 11:50:00,95.63,95.96,95.62,95.9,13569.0,80.6264,80.9047,80.618,80.8541,13569.0
2022-07-05 12:00:00,95.92,96.37,95.92,96.29,13368.0,80.8709,81.2503,80.8709,81.1829,13368.0
2022-07-05 12:10:00,96.29,96.46,96.09,96.37,28187.0,81.1829,81.3262,81.0143,81.2503,28187.0
2022-07-05 12:20:00,96.39,96.79,96.36,96.52,21213.0,81.2672,81.6044,81.2419,81.3768,21213.0
2022-07-05 12:30:00,96.56,96.65,96.42,96.58,8954.0,81.4105,81.4864,81.2925,81.4274,8954.0
2022-07-05 12:40:00,96.57,96.6,96.14,96.15,9078.0,81.419,81.4442,81.0564,81.0648,9078.0
2022-07-05 12:50:00,96.15,96.3,96.05,96.28,18941.0,81.0648,81.1913,80.9805,81.1745,18941.0
2022-07-05 13:00:00,96.27,96.47,96.17,96.34,16889.0,81.166,81.3346,81.0817,81.225,16889.0
2022-07-05 13:10:00,96.35,96.57,96.35,96.57,21302.0,81.2335,81.419,81.2335,81.419,21302.0
2022-07-05 13:20:00,96.54,96.67,96.45,96.45,14759.0,81.3937,81.5033,81.3178,81.3178,14759.0
2022-07-05 13:30:00,96.43,96.68,96.39,96.6,17730.0,81.3009,81.5117,81.2672,81.4442,17730.0
2022-07-05 13:40:00,96.65,96.75,96.37,96.54,12153.0,81.4864,81.5707,81.2503,81.3937,12153.0
2022-07-05 13:50:00,96.53,96.69,96.45,96.52,14504.0,81.3852,81.5201,81.3178,81.3768,14504.0
2022-07-05 14:00:00,96.52,96.74,96.45,96.65,16617.0,81.3768,81.5623,81.3178,81.4864,16617.0
2022-07-05 14:10:00,96.66,96.81,96.55,96.77,19524.0,81.4948,81.6213,81.4021,81.5876,19524.0
2022-07-05 14:20:00,96.75,96.95,96.66,96.87,39920.0,81.5707,81.7393,81.4948,81.6719,39920.0
2022-07-05 14:30:00,96.9,97.1,96.89,96.99,58429.0,81.6972,81.8658,81.6887,81.7731,58429.0
2022-07-05 14:40:00,96.98,96.99,96.61,96.68,12241.0,81.7646,81.7731,81.4527,81.5117,12241.0
2022-07-05 14:50:00,96.69,96.75,96.58,96.58,14388.0,81.5201,81.5707,81.4274,81.4274,14388.0
2022-07-05 15:00:00,96.61,96.87,96.49,96.83,22090.0,81.4527,81.6719,81.3515,81.6382,22090.0
2022-07-05 15:10:00,96.81,96.98,96.71,96.74,22294.0,81.6213,81.7646,81.537,81.5623,22294.0
2022-07-05 15:20:00,96.76,97.15,96.76,97.03,29157.0,81.5791,81.908,81.5791,81.8068,29157.0
2022-07-05 15:30:00,97.01,97.27,96.9,97.12,37281.0,81.7899,82.0091,81.6972,81.8827,37281.0
2022-07-05 15:40:00,97.12,97.41,97.11,97.4,42259.0,81.8827,82.1272,81.8742,82.1187,42259.0
2022-07-05 15:50:00,97.39,97.6,97.1,97.58,120605.0,82.1103,82.2874,81.8658,82.2705,120605.0
2022-07-06 09:30:00,97.72,98.47,97.57,97.77,35710.0,82.3885,83.0209,82.2621,82.4307,35710.0
2022-07-06 09:40:00,97.59,98.03,97.37,97.42,18529.0,82.2789,82.6499,82.0934,82.1356,18529.0
2022-07-06 09:50:00,97.39,97.75,97.19,97.49,19529.0,82.1103,82.4138,81.9417,82.1946,19529.0
2022-07-06 10:00:00,97.47,97.93,97.16,97.72,21791.0,82.1778,82.5656,81.9164,82.3885,21791.0
2022-07-06 10:10:00,97.73,97.73,97.05,97.16,50409.0,82.397,82.397,81.8236,81.9164,50409.0
2022-07-06 10:20:00,97.17,97.48,97.14,97.41,31343.0,81.9248,82.1862,81.8995,82.1272,31343.0
2022-07-06 10:30:00,97.41,97.45,97.06,97.06,17333.0,82.1272,82.1609,81.8321,81.8321,17333.0
2022-07-06 10:40:00,97.05,97.16,96.81,96.84,25007.0,81.8236,81.9164,81.6213,81.6466,25007.0
2022-07-06 10:50:00,96.8,96.88,96.53,96.61,16874.0,81.6129,81.6803,81.3852,81.4527,16874.0
2022-07-06 11:00:00,96.62,96.62,96.01,96.23,19831.0,81.4611,81.4611,80.9468,81.1323,19831.0
2022-07-06 11:10:00,96.22,96.63,96.15,96.57,21897.0,81.1239,81.4695,81.0648,81.419,21897.0
2022-07-06 11:20:00,96.61,96.71,96.37,96.48,23405.0,81.4527,81.537,81.2503,81.3431,23405.0
2022-07-06 11:30:00,96.53,96.54,96.16,96.42,11271.0,81.3852,81.3937,81.0733,81.2925,11271.0
2022-07-06 11:40:00,96.4,96.53,96.3,96.47,13708.0,81.2756,81.3852,81.1913,81.3346,13708.0
2022-07-06 11:50:00,96.53,96.72,96.44,96.63,9622.0,81.3852,81.5454,81.3093,81.4695,9622.0
2022-07-06 12:00:00,96.61,96.66,96.2,96.22,23942.0,81.4527,81.4948,81.107,81.1239,23942.0
2022-07-06 12:10:00,96.23,96.48,96.2,96.36,7509.0,81.1323,81.3431,81.107,81.2419,7509.0
2022-07-06 12:20:00,96.38,96.4,96.13,96.37,17691.0,81.2588,81.2756,81.048,81.2503,17691.0
2022-07-06 12:30:00,96.36,96.47,96.28,96.34,11646.0,81.2419,81.3346,81.1745,81.225,11646.0
2022-07-06 12:40:00,96.34,96.57,96.34,96.53,9133.0,81.225,81.419,81.225,81.3852,9133.0
2022-07-06 12:50:00,96.48,96.53,96.32,96.44,6461.0,81.3431,81.3852,81.2082,81.3093,6461.0
2022-07-06 13:00:00,96.45,96.71,96.43,96.62,10491.0,81.3178,81.537,81.3009,81.4611,10491.0
2022-07-06 13:10:00,96.56,96.56,96.35,96.41,5518.0,81.4105,81.4105,81.2335,81.2841,5518.0
2022-07-06 13:20:00,96.42,96.43,96.26,96.31,12208.0,81.2925,81.3009,81.1576,81.1997,12208.0
2022-07-06 13:30:00,96.26,96.44,96.26,96.39,7635.0,81.1576,81.3093,81.1576,81.2672,7635.0
2022-07-06 13:40:00,96.46,96.51,96.38,96.42,7746.0,81.3262,81.3684,81.2588,81.2925,7746.0
2022-07-06 13:50:00,96.44,96.71,96.43,96.66,6353.0,81.3093,81.537,81.3009,81.4948,6353.0
2022-07-06 14:00:00,96.59,96.89,96.44,96.67,17255.0,81.4358,81.6887,81.3093,81.5033,17255.0
2022-07-06 14:10:00,96.55,96.72,96.35,96.44,14206.0,81.4021,81.5454,81.2335,81.3093,14206.0
2022-07-06 14:20:00,96.47,96.85,96.01,96.82,25253.0,81.3346,81.655,80.9468,81.6297,25253.0
2022-07-06 14:30:00,96.85,97.25,96.73,96.96,18411.0,81.655,81.9923,81.5539,81.7478,18411.0
2022-07-06 14:40:00,96.98,97.3,96.92,96.94,14393.0,81.7646,82.0344,81.714,81.7309,14393.0
2022-07-06 14:50:00,96.92,97.09,96.83,97.0,17130.0,81.714,81.8574,81.6382,81.7815,17130.0
2022-07-06 15:00:00,97.03,97.03,96.68,96.82,14376.0,81.8068,81.8068,81.5117,81.6297,14376.0
2022-07-06 15:10:00,96.81,97.0,96.73,96.95,27431.0,81.6213,81.7815,81.5539,81.7393,27431.0
2022-07-06 15:20:00,96.9,97.15,96.9,97.11,34130.0,81.6972,81.908,81.6972,81.8742,34130.0
2022-07-06 15:30:00,97.14,97.37,97.03,97.06,39657.0,81.8995,82.0934,81.8068,81.8321,39657.0
2022-07-06 15:40:00,97.04,97.04,96.74,96.78,39971.0,81.8152,81.8152,81.5623,81.596,39971.0
2022-07-06 15:50:00,96.95,96.96,96.35,96.4,92916.0,81.7393,81.7478,81.2335,81.2756,92916.0
2022-07-07 09:30:00,97.04,97.77,97.04,97.49,31113.0,81.8152,82.4307,81.8152,82.1946,31113.0
2022-07-07 09:40:00,97.47,98.07,97.38,97.76,32024.0,82.1778,82.6836,82.1019,82.4223,32024.0
2022-07-07 09:50:00,97.84,97.92,97.37,97.45,14272.0,82.4897,82.5571,82.0934,82.1609,14272.0
2022-07-07 10:00:00,97.39,97.39,96.95,97.1,26935.0,82.1103,82.1103,81.7393,81.8658,26935.0
2022-07-07 10:10:00,97.16,97.28,96.81,96.81,20533.0,81.9164,82.0176,81.6213,81.6213,20533.0
2022-07-07 10:20:00,96.79,97.19,96.65,97.19,22575.0,81.6044,81.9417,81.4864,81.9417,22575.0
2022-07-07 10:30:00,97.28,97.59,97.26,97.28,18552.0,82.0176,82.2789,82.0007,82.0176,18552.0
2022-07-07 10:40:00,97.26,97.43,97.12,97.38,8440.0,82.0007,82.144,81.8827,82.1019,8440.0
2022-07-07 10:50:00,97.35,97.64,97.3,97.51,14063.0,82.0766,82.3211,82.0344,82.2115,14063.0
2022-07-07 11:00:00,97.56,98.08,97.56,97.89,14386.0,82.2536,82.692,82.2536,82.5319,14386.0
2022-07-07 11:10:00,97.94,97.98,97.83,97.88,18450.0,82.574,82.6077,82.4813,82.5234,18450.0
2022-07-07 11:20:00,97.87,98.1,97.82,98.0,9792.0,82.515,82.7089,82.4728,82.6246,9792.0
2022-07-07 11:30:00,97.94,98.12,97.85,98.12,14878.0,82.574,82.7258,82.4981,82.7258,14878.0
2022-07-07 11:40:00,98.09,98.26,97.98,98.04,21417.0,82.7005,82.8438,82.6077,82.6583,21417.0
2022-07-07 11:50:00,98.05,98.08,97.9,98.01,6945.0,82.6668,82.692,82.5403,82.633,6945.0
2022-07-07 12:00:00,97.97,98.15,97.94,98.15,10514.0,82.5993,82.7511,82.574,82.7511,10514.0
2022-07-07 12:10:00,98.13,98.19,97.99,98.13,7887.0,82.7342,82.7848,82.6162,82.7342,7887.0
2022-07-07 12:20:00,98.14,98.2,98.06,98.13,10457.0,82.7426,82.7932,82.6752,82.7342,10457.0
2022-07-07 12:30:00,98.09,98.16,97.97,98.06,9148.0,82.7005,82.7595,82.5993,82.6752,9148.0
2022-07-07 12:40:00,98.05,98.07,97.82,97.84,18972.0,82.6668,82.6836,82.4728,82.4897,18972.0
2022-07-07 12:50:00,97.81,97.87,97.72,97.84,9309.0,82.4644,82.515,82.3885,82.4897,9309.0
2022-07-07 13:00:00,97.85,97.89,97.58,97.7,7298.0,82.4981,82.5319,82.2705,82.3717,7298.0
2022-07-07 13:10:00,97.69,97.93,97.55,97.88,18135.0,82.3632,82.5656,82.2452,82.5234,18135.0
2022-07-07 13:20:00,97.87,97.97,97.82,97.83,9287.0,82.515,82.5993,82.4728,82.4813,9287.0
2022-07-07 13:30:00,97.85,98.1,97.85,98.06,12825.0,82.4981,82.7089,82.4981,82.6752,12825.0
2022-07-07 13:40:00,98.03,98.28,98.03,98.07,20907.0,82.6499,82.8607,82.6499,82.6836,20907.0
2022-07-07 13:50:00,98.05,98.06,97.89,97.98,13702.0,82.6668,82.6752,82.5319,82.6077,13702.0
2022-07-07 14:00:00,97.92,98.05,97.88,98.02,11863.0,82.5571,82.6668,82.5234,82.6415,11863.0
2022-07-07 14:10:00,98.02,98.1,98.0,98.0,13323.0,82.6415,82.7089,82.6246,82.6246,13323.0
2022-07-07 14:20:00,98.0,98.06,97.95,97.98,12563.0,82.6246,82.6752,82.5824,82.6077,12563.0
2022-07-07 14:30:00,97.99,97.99,97.76,97.99,22967.0,82.6162,82.6162,82.4223,82.6162,22967.0
2022-07-07 14:40:00,97.99,97.99,97.81,97.88,18722.0,82.6162,82.6162,82.4644,82.5234,18722.0
2022-07-07 14:50:00,97.86,97.89,97.76,97.87,14296.0,82.5066,82.5319,82.4223,82.515,14296.0
2022-07-07 15:00:00,97.86,98.03,97.84,97.94,16260.0,82.5066,82.6499,82.4897,82.574,16260.0
2022-07-07 15:10:00,97.92,98.16,97.9,98.07,15222.0,82.5571,82.7595,82.5403,82.6836,15222.0
2022-07-07 15:20:00,98.09,98.14,98.01,98.04,15202.0,82.7005,82.7426,82.633,82.6583,15202.0
2022-07-07 15:30:00,98.02,98.24,97.95,97.95,25963.0,82.6415,82.8269,82.5824,82.5824,25963.0
2022-07-07 15:40:00,97.95,98.15,97.95,98.1,30430.0,82.5824,82.7511,82.5824,82.7089,30430.0
2022-07-07 15:50:00,98.11,98.14,97.75,97.83,121451.0,82.7173,82.7426,82.4138,82.4813,121451.0
2022-07-08 09:30:00,98.0,98.22,97.61,97.78,25454.0,82.6246,82.8101,82.2958,82.4391,25454.0
2022-07-08 09:40:00,97.82,97.84,96.99,97.0,6448.0,82.4728,82.4897,81.7731,81.7815,6448.0
2022-07-08 09:50:00,96.9,96.9,96.27,96.63,21744.0,81.6972,81.6972,81.166,81.4695,21744.0
2022-07-08 10:00:00,96.45,96.54,96.23,96.39,9893.0,81.3178,81.3937,81.1323,81.2672,9893.0
2022-07-08 10:10:00,96.27,96.57,96.18,96.56,6479.0,81.166,81.419,81.0901,81.4105,6479.0
2022-07-08 10:20:00,96.41,97.36,96.31,97.21,12520.0,81.2841,82.085,81.1997,81.9585,12520.0
2022-07-08 10:30:00,97.27,97.73,97.25,97.65,25978.0,82.0091,82.397,81.9923,82.3295,25978.0
2022-07-08 10:40:00,97.62,97.72,97.54,97.66,6754.0,82.3042,82.3885,82.2368,82.3379,6754.0
2022-07-08 10:50:00,97.65,97.81,97.48,97.75,14970.0,82.3295,82.4644,82.1862,82.4138,14970.0
2022-07-08 11:00:00,97.81,98.08,97.75,98.0,16329.0,82.4644,82.692,82.4138,82.6246,16329.0
2022-07-08 11:10:00,97.94,98.05,97.6,97.62,19490.0,82.574,82.6668,82.2874,82.3042,19490.0
2022-07-08 11:20:00,97.66,97.95,97.6,97.88,13723.0,82.3379,82.5824,82.2874,82.5234,13723.0
2022-07-08 11:30:00,97.86,98.05,97.67,97.67,65150.0,82.5066,82.6668,82.3464,82.3464,65150.0
2022-07-08 11:40:00,97.67,97.74,97.47,97.52,26606.0,82.3464,82.4054,82.1778,82.2199,26606.0
2022-07-08 11:50:00,97.53,97.7,97.51,97.67,35207.0,82.2283,82.3717,82.2115,82.3464,35207.0
2022-07-08 12:00:00,97.66,97.67,97.28,97.34,22056.0,82.3379,82.3464,82.0176,82.0681,22056.0
2022-07-08 12:10:00,97.3,97.47,97.3,97.37,15454.0,82.0344,82.1778,82.0344,82.0934,15454.0
2022-07-08 12:20:00,97.39,97.47,97.14,97.16,24812.0,82.1103,82.1778,81.8995,81.9164,24812.0
2022-07-08 12:30:00,97.15,97.2,96.95,96.96,19649.0,81.908,81.9501,81.7393,81.7478,19649.0
2022-07-08 12:40:00,96.94,97.12,96.9,97.11,27891.0,81.7309,81.8827,81.6972,81.8742,27891.0
2022-07-08 12:50:00,97.1,97.15,96.97,96.97,5208.0,81.8658,81.908,81.7562,81.7562,5208.0
2022-07-08 13:00:00,96.97,97.07,96.82,97.03,7591.0,81.7562,81.8405,81.6297,81.8068,7591.0
2022-07-08 13:10:00,97.01,97.11,96.95,97.01,4385.0,81.7899,81.8742,81.7393,81.7899,4385.0
2022-07-08 13:20:00,96.99,97.23,96.94,97.23,7116.0,81.7731,81.9754,81.7309,81.9754,7116.0
2022-07-08 13:30:00,97.18,97.28,97.14,97.28,13585.0,81.9332,82.0176,81.8995,82.0176,13585.0
2022-07-08 13:40:00,97.27,97.48,97.27,97.45,11896.0,82.0091,82.1862,82.0091,82.1609,11896.0
2022-07-08 13:50:00,97.46,97.63,97.35,97.45,25565.0,82.1693,82.3126,82.0766,82.1609,25565.0
2022-07-08 14:00:00,97.48,97.65,97.4,97.63,11090.0,82.1862,82.3295,82.1187,82.3126,11090.0
2022-07-08 14:10:00,97.59,97.66,97.48,97.56,21293.0,82.2789,82.3379,82.1862,82.2536,21293.0
2022-07-08 14:20:00,97.54,97.76,97.54,97.73,6799.0,82.2368,82.4223,82.2368,82.397,6799.0
2022-07-08 14:30:00,97.71,97.74,97.66,97.73,10383.0,82.3801,82.4054,82.3379,82.397,10383.0
2022-07-08 14:40:00,97.7,97.97,97.7,97.87,8430.0,82.3717,82.5993,82.3717,82.515,8430.0
2022-07-08 14:50:00,97.93,98.12,97.91,98.05,15941.0,82.5656,82.7258,82.5487,82.6668,15941.0
2022-07-08 15:00:00,98.08,98.16,97.92,97.92,15159.0,82.692,82.7595,82.5571,82.5571,15159.0
2022-07-08 15:10:00,97.94,98.1,97.93,97.96,7429.0,82.574,82.7089,82.5656,82.5909,7429.0
2022-07-08 15:20:00,97.98,98.01,97.89,97.94,8366.0,82.6077,82.633,82.5319,82.574,8366.0
2022-07-08 15:30:00,97.92,97.97,97.67,97.86,19303.0,82.5571,82.5993,82.3464,82.5066,19303.0
2022-07-08 15:40:00,97.87,98.13,97.86,97.93,33436.0,82.515,82.7342,82.5066,82.5656,33436.0
2022-07-08 15:50:00,97.93,98.0,97.64,97.69,66028.0,82.5656,82.6246,82.3211,82.3632,66028.0
2022-07-11 09:30:00,96.98,97.51,96.74,96.75,39484.0,81.7646,82.2115,81.5623,81.5707,39484.0
2022-07-11 09:40:00,96.66,96.69,95.9,95.94,17870.0,81.4948,81.5201,80.8541,80.8878,17870.0
2022-07-11 09:50:00,95.95,96.83,95.73,96.65,13595.0,80.8962,81.6382,80.7107,81.4864,13595.0
2022-07-11 10:00:00,96.51,96.66,96.42,96.54,9285.0,81.3684,81.4948,81.2925,81.3937,9285.0
2022-07-11 10:10:00,96.51,96.73,96.39,96.5,7206.0,81.3684,81.5539,81.2672,81.3599,7206.0
2022-07-11 10:20:00,96.38,96.46,96.2,96.24,7354.0,81.2588,81.3262,81.107,81.1407,7354.0
2022-07-11 10:30:00,96.27,96.54,96.26,96.5,16163.0,81.166,81.3937,81.1576,81.3599,16163.0
2022-07-11 10:40:00,96.49,96.52,96.3,96.49,7692.0,81.3515,81.3768,81.1913,81.3515,7692.0
2022-07-11 10:50:00,96.51,96.57,96.2,96.2,5418.0,81.3684,81.419,81.107,81.107,5418.0
2022-07-11 11:00:00,96.18,96.58,96.11,96.54,15264.0,81.0901,81.4274,81.0311,81.3937,15264.0
2022-07-11 11:10:00,96.52,96.64,96.5,96.52,8534.0,81.3768,81.478,81.3599,81.3768,8534.0
2022-07-11 11:20:00,96.56,96.6,96.42,96.55,10149.0,81.4105,81.4442,81.2925,81.4021,10149.0
2022-07-11 11:30:00,96.57,96.81,96.44,96.73,14011.0,81.419,81.6213,81.3093,81.5539,14011.0
2022-07-11 11:40:00,96.71,96.74,96.54,96.58,10823.0,81.537,81.5623,81.3937,81.4274,10823.0
2022-07-11 11:50:00,96.56,96.61,96.45,96.53,8933.0,81.4105,81.4527,81.3178,81.3852,8933.0
2022-07-11 12:00:00,96.56,96.57,96.41,96.55,11762.0,81.4105,81.419,81.2841,81.4021,11762.0
2022-07-11 12:10:00,96.56,96.64,96.53,96.55,8895.0,81.4105,81.478,81.3852,81.4021,8895.0
2022-07-11 12:20:00,96.58,96.64,96.53,96.6,10140.0,81.4274,81.478,81.3852,81.4442,10140.0
2022-07-11 12:30:00,96.6,96.86,96.55,96.86,10031.0,81.4442,81.6635,81.4021,81.6635,10031.0
2022-07-11 12:40:00,96.82,96.83,96.67,96.69,9335.0,81.6297,81.6382,81.5033,81.5201,9335.0
2022-07-11 12:50:00,96.7,96.93,96.63,96.92,12825.0,81.5286,81.7225,81.4695,81.714,12825.0
2022-07-11 13:00:00,96.85,97.05,96.79,97.04,7898.0,81.655,81.8236,81.6044,81.8152,7898.0
2022-07-11 13:10:00,97.0,97.06,96.97,97.03,11833.0,81.7815,81.8321,81.7562,81.8068,11833.0
2022-07-11 13:20:00,97.02,97.09,96.95,97.06,5183.0,81.7984,81.8574,81.7393,81.8321,5183.0
2022-07-11 13:30:00,97.05,97.19,97.04,97.18,6598.0,81.8236,81.9417,81.8152,81.9332,6598.0
2022-07-11 13:40:00,97.17,97.22,97.09,97.09,7241.0,81.9248,81.967,81.8574,81.8574,7241.0
2022-07-11 13:50:00,97.07,97.24,97.07,97.16,9120.0,81.8405,81.9838,81.8405,81.9164,9120.0
2022-07-11 14:00:00,97.16,97.16,96.94,96.96,22411.0,81.9164,81.9164,81.7309,81.7478,22411.0
2022-07-11 14:10:00,96.95,97.08,96.87,97.06,14630.0,81.7393,81.8489,81.6719,81.8321,14630.0
2022-07-11 14:20:00,97.06,97.11,97.01,97.06,5938.0,81.8321,81.8742,81.7899,81.8321,5938.0
2022-07-11 14:30:00,97.03,97.18,97.0,97.12,7334.0,81.8068,81.9332,81.7815,81.8827,7334.0
2022-07-11 14:40:00,97.09,97.23,97.09,97.13,8115.0,81.8574,81.9754,81.8574,81.8911,8115.0
2022-07-11 14:50:00,97.12,97.12,96.95,96.96,31674.0,81.8827,81.8827,81.7393,81.7478,31674.0
2022-07-11 15:00:00,97.0,97.08,96.93,97.01,13559.0,81.7815,81.8489,81.7225,81.7899,13559.0
2022-07-11 15:10:00,97.0,97.19,97.0,97.16,13264.0,81.7815,81.9417,81.7815,81.9164,13264.0
2022-07-11 15:20:00,97.14,97.2,97.0,97.11,15207.0,81.8995,81.9501,81.7815,81.8742,15207.0
2022-07-11 15:30:00,97.06,97.23,97.05,97.08,17937.0,81.8321,81.9754,81.8236,81.8489,17937.0
2022-07-11 15:40:00,97.08,97.08,96.83,96.93,32638.0,81.8489,81.8489,81.6382,81.7225,32638.0
2022-07-11 15:50:00,96.89,97.24,96.86,97.21,55560.0,81.6887,81.9838,81.6635,81.9585,55560.0
2022-07-12 09:30:00,97.2,98.32,96.99,98.14,54051.0,81.9501,82.8944,81.7731,82.7426,54051.0
2022-07-12 09:40:00,98.2,98.55,98.11,98.31,42610.0,82.7932,83.0883,82.7173,82.886,42610.0
2022-07-12 09:50:00,98.3,98.59,97.95,98.09,47974.0,82.8775,83.122,82.5824,82.7005,47974.0
2022-07-12 10:00:00,98.06,98.25,97.81,98.02,17388.0,82.6752,82.8354,82.4644,82.6415,17388.0
2022-07-12 10:10:00,98.04,98.97,98.03,98.96,20738.0,82.6583,83.4424,82.6499,83.434,20738.0
2022-07-12 10:20:00,99.0,99.14,98.75,98.75,17850.0,83.4677,83.5857,83.2569,83.2569,17850.0
2022-07-12 10:30:00,98.78,99.12,98.78,98.8,13591.0,83.2822,83.5689,83.2822,83.2991,13591.0
2022-07-12 10:40:00,98.77,98.84,98.48,98.59,11797.0,83.2738,83.3328,83.0293,83.122,11797.0
2022-07-12 10:50:00,98.59,99.08,98.42,99.01,49577.0,83.122,83.5352,82.9787,83.4761,49577.0
2022-07-12 11:00:00,98.98,99.04,98.67,98.81,34486.0,83.4508,83.5014,83.1895,83.3075,34486.0
2022-07-12 11:10:00,98.82,99.02,98.68,98.84,21086.0,83.3159,83.4846,83.1979,83.3328,21086.0
2022-07-12 11:20:00,98.79,98.91,98.63,98.75,30106.0,83.2907,83.3918,83.1558,83.2569,30106.0
2022-07-12 11:30:00,98.77,98.82,98.4,98.48,51068.0,83.2738,83.3159,82.9618,83.0293,51068.0
2022-07-12 11:40:00,98.44,98.7,98.4,98.58,67926.0,82.9956,83.2148,82.9618,83.1136,67926.0
2022-07-12 11:50:00,98.59,98.61,98.17,98.25,15517.0,83.122,83.1389,82.7679,82.8354,15517.0
2022-07-12 12:00:00,98.26,98.45,98.23,98.24,13137.0,82.8438,83.004,82.8185,82.8269,13137.0
2022-07-12 12:10:00,98.23,98.42,98.16,98.4,14050.0,82.8185,82.9787,82.7595,82.9618,14050.0
2022-07-12 12:20:00,98.41,98.77,98.41,98.76,16857.0,82.9703,83.2738,82.9703,83.2654,16857.0
2022-07-12 12:30:00,98.74,98.86,98.64,98.79,14081.0,83.2485,83.3497,83.1642,83.2907,14081.0
2022-07-12 12:40:00,98.77,98.79,98.56,98.57,13797.0,83.2738,83.2907,83.0967,83.1052,13797.0
2022-07-12 12:50:00,98.54,98.63,98.49,98.56,36148.0,83.0799,83.1558,83.0377,83.0967,36148.0
2022-07-12 13:00:00,98.56,98.78,98.29,98.38,14823.0,83.0967,83.2822,82.8691,82.945,14823.0
2022-07-12 13:10:00,98.39,98.39,98.11,98.16,18264.0,82.9534,82.9534,82.7173,82.7595,18264.0
2022-07-12 13:20:00,98.18,98.3,98.14,98.25,11947.0,82.7764,82.8775,82.7426,82.8354,11947.0
2022-07-12 13:30:00,98.23,98.31,98.17,98.18,16256.0,82.8185,82.886,82.7679,82.7764,16256.0
2022-07-12 13:40:00,98.2,98.29,98.11,98.22,14653.0,82.7932,82.8691,82.7173,82.8101,14653.0
2022-07-12 13:50:00,98.2,98.39,98.19,98.3,19728.0,82.7932,82.9534,82.7848,82.8775,19728.0
2022-07-12 14:00:00,98.31,98.31,98.04,98.08,14693.0,82.886,82.886,82.6583,82.692,14693.0
2022-07-12 14:10:00,98.08,98.14,98.03,98.07,14370.0,82.692,82.7426,82.6499,82.6836,14370.0
2022-07-12 14:20:00,98.07,98.19,98.06,98.19,12475.0,82.6836,82.7848,82.6752,82.7848,12475.0
2022-07-12 14:30:00,98.23,98.41,98.1,98.31,14425.0,82.8185,82.9703,82.7089,82.886,14425.0
2022-07-12 14:40:00,98.31,98.36,98.22,98.34,12099.0,82.886,82.9281,82.8101,82.9113,12099.0
2022-07-12 14:50:00,98.33,98.34,98.1,98.12,12698.0,82.9028,82.9113,82.7089,82.7258,12698.0
2022-07-12 15:00:00,98.1,98.11,97.69,97.71,20825.0,82.7089,82.7173,82.3632,82.3801,20825.0
2022-07-12 15:10:00,97.67,97.77,97.57,97.68,11696.0,82.3464,82.4307,82.2621,82.3548,11696.0
2022-07-12 15:20:00,97.65,97.68,97.2,97.26,18601.0,82.3295,82.3548,81.9501,82.0007,18601.0
2022-07-12 15:30:00,97.25,97.39,96.98,97.12,32493.0,81.9923,82.1103,81.7646,81.8827,32493.0
2022-07-12 15:40:00,97.13,97.42,97.02,97.35,31381.0,81.8911,82.1356,81.7984,82.0766,31381.0
2022-07-12 15:50:00,97.33,97.71,97.23,97.6,108305.0,82.0597,82.3801,81.9754,82.2874,108305.0
2022-07-13 09:30:00,96.02,96.4,95.59,96.0,52161.0,80.9552,81.2756,80.5927,80.9384,52161.0
2022-07-13 09:40:00,96.03,96.51,95.89,96.43,21076.0,80.9637,81.3684,80.8456,81.3009,21076.0
2022-07-13 09:50:00,96.45,96.5,95.7,95.84,25853.0,81.3178,81.3599,80.6854,80.8035,25853.0
2022-07-13 10:00:00,95.81,95.81,95.3,95.59,24498.0,80.7782,80.7782,80.3482,80.5927,24498.0
2022-07-13 10:10:00,95.58,95.63,95.22,95.24,19151.0,80.5843,80.6264,80.2808,80.2976,19151.0
2022-07-13 10:20:00,95.21,95.48,95.04,95.48,13324.0,80.2723,80.5,80.129,80.5,13324.0
2022-07-13 10:30:00,95.47,96.45,95.45,96.38,20244.0,80.4915,81.3178,80.4747,81.2588,20244.0
2022-07-13 10:40:00,96.38,96.77,96.29,96.56,17393.0,81.2588,81.5876,81.1829,81.4105,17393.0
2022-07-13 10:50:00,96.53,96.9,96.45,96.89,20750.0,81.3852,81.6972,81.3178,81.6887,20750.0
2022-07-13 11:00:00,96.93,97.15,96.72,96.94,19182.0,81.7225,81.908,81.5454,81.7309,19182.0
2022-07-13 11:10:00,96.83,97.03,96.66,96.73,10168.0,81.6382,81.8068,81.4948,81.5539,10168.0
2022-07-13 11:20:00,96.72,96.88,96.17,96.21,23632.0,81.5454,81.6803,81.0817,81.1154,23632.0
2022-07-13 11:30:00,96.17,96.28,95.63,95.73,17586.0,81.0817,81.1745,80.6264,80.7107,17586.0
2022-07-13 11:40:00,95.72,95.75,95.37,95.59,71019.0,80.7023,80.7276,80.4072,80.5927,71019.0
2022-07-13 11:50:00,95.61,95.8,95.52,95.67,32031.0,80.6096,80.7698,80.5337,80.6602,32031.0
2022-07-13 12:00:00,95.68,96.2,95.63,96.2,18872.0,80.6686,81.107,80.6264,81.107,18872.0
2022-07-13 12:10:00,96.18,96.18,95.85,95.99,9003.0,81.0901,81.0901,80.8119,80.93,9003.0
2022-07-13 12:20:00,95.97,96.12,95.81,96.1,23282.0,80.9131,81.0396,80.7782,81.0227,23282.0
2022-07-13 12:30:00,96.1,96.26,95.98,96.24,11003.0,81.0227,81.1576,80.9215,81.1407,11003.0
2022-07-13 12:40:00,96.23,96.23,96.04,96.09,11141.0,81.1323,81.1323,80.9721,81.0143,11141.0
2022-07-13 12:50:00,96.07,96.2,96.01,96.15,9294.0,80.9974,81.107,80.9468,81.0648,9294.0
2022-07-13 13:00:00,96.14,96.44,96.03,96.15,82684.0,81.0564,81.3093,80.9637,81.0648,82684.0
2022-07-13 13:10:00,96.14,96.33,95.95,95.95,23706.0,81.0564,81.2166,80.8962,80.8962,23706.0
2022-07-13 13:20:00,95.98,96.18,95.96,96.07,22215.0,80.9215,81.0901,80.9047,80.9974,22215.0
2022-07-13 13:30:00,96.07,96.15,96.06,96.1,10206.0,80.9974,81.0648,80.989,81.0227,10206.0
2022-07-13 13:40:00,96.11,96.48,96.09,96.47,35256.0,81.0311,81.3431,81.0143,81.3346,35256.0
2022-07-13 13:50:00,96.47,96.47,96.15,96.3,29013.0,81.3346,81.3346,81.0648,81.1913,29013.0
2022-07-13 14:00:00,96.28,96.28,95.64,95.64,18509.0,81.1745,81.1745,80.6349,80.6349,18509.0
2022-07-13 14:10:00,95.67,95.79,95.55,95.72,11705.0,80.6602,80.7613,80.559,80.7023,11705.0
2022-07-13 14:20:00,95.7,96.0,95.69,95.95,10319.0,80.6854,80.9384,80.677,80.8962,10319.0
2022-07-13 14:30:00,96.0,96.1,95.93,96.0,77533.0,80.9384,81.0227,80.8794,80.9384,77533.0
2022-07-13 14:40:00,96.0,96.14,95.88,95.88,17725.0,80.9384,81.0564,80.8372,80.8372,17725.0
2022-07-13 14:50:00,95.9,95.97,95.7,95.97,24732.0,80.8541,80.9131,80.6854,80.9131,24732.0
2022-07-13 15:00:00,95.98,96.06,95.81,95.95,21438.0,80.9215,80.989,80.7782,80.8962,21438.0
2022-07-13 15:10:00,95.95,96.05,95.95,96.03,20678.0,80.8962,80.9805,80.8962,80.9637,20678.0
2022-07-13 15:20:00,96.03,96.12,95.93,95.94,26516.0,80.9637,81.0396,80.8794,80.8878,26516.0
2022-07-13 15:30:00,95.94,95.94,95.63,95.86,25689.0,80.8878,80.8878,80.6264,80.8203,25689.0
2022-07-13 15:40:00,95.86,95.87,95.64,95.71,25227.0,80.8203,80.8288,80.6349,80.6939,25227.0
2022-07-13 15:50:00,95.72,95.78,95.52,95.55,121838.0,80.7023,80.7529,80.5337,80.559,121838.0
2022-07-14 09:30:00,94.01,94.63,93.62,93.78,66916.0,79.2606,79.7833,78.9318,79.0667,66916.0
2022-07-14 09:40:00,93.74,94.67,93.66,94.43,27350.0,79.033,79.817,78.9655,79.6147,27350.0
2022-07-14 09:50:00,94.48,94.89,94.41,94.65,58881.0,79.6569,80.0025,79.5978,79.8002,58881.0
2022-07-14 10:00:00,94.59,94.6,94.02,94.13,26870.0,79.7496,79.758,79.269,79.3618,26870.0
2022-07-14 10:10:00,94.16,94.29,93.83,93.84,25127.0,79.3871,79.4967,79.1088,79.1173,25127.0
2022-07-14 10:20:00,93.8,94.07,93.77,94.07,24535.0,79.0835,79.3112,79.0583,79.3112,24535.0
2022-07-14 10:30:00,94.12,94.31,93.8,93.85,28230.0,79.3533,79.5135,79.0835,79.1257,28230.0
2022-07-14 10:40:00,93.86,94.05,93.66,93.69,29985.0,79.1341,79.2943,78.9655,78.9908,29985.0
2022-07-14 10:50:00,93.67,93.8,93.51,93.63,21854.0,78.9739,79.0835,78.839,78.9402,21854.0
2022-07-14 11:00:00,93.65,94.05,93.65,94.02,18508.0,78.9571,79.2943,78.9571,79.269,18508.0
2022-07-14 11:10:00,94.0,94.05,93.75,94.05,18707.0,79.2522,79.2943,79.0414,79.2943,18707.0
2022-07-14 11:20:00,94.05,94.15,93.94,93.97,21092.0,79.2943,79.3786,79.2016,79.2269,21092.0
2022-07-14 11:30:00,93.99,94.01,93.75,93.94,16767.0,79.2437,79.2606,79.0414,79.2016,16767.0
2022-07-14 11:40:00,93.97,94.35,93.94,94.24,65995.0,79.2269,79.5473,79.2016,79.4545,65995.0
2022-07-14 11:50:00,94.25,94.4,94.16,94.36,27654.0,79.4629,79.5894,79.3871,79.5557,27654.0
2022-07-14 12:00:00,94.45,94.45,94.05,94.07,15090.0,79.6316,79.6316,79.2943,79.3112,15090.0
2022-07-14 12:10:00,94.06,94.1,93.88,94.02,15862.0,79.3028,79.3365,79.151,79.269,15862.0
2022-07-14 12:20:00,94.0,94.05,93.74,93.76,10492.0,79.2522,79.2943,79.033,79.0498,10492.0
2022-07-14 12:30:00,93.76,93.85,93.55,93.65,11014.0,79.0498,79.1257,78.8728,78.9571,11014.0
2022-07-14 12:40:00,93.65,93.65,93.06,93.08,28143.0,78.9571,78.9571,78.4596,78.4765,28143.0
2022-07-14 12:50:00,93.06,93.36,93.06,93.32,15436.0,78.4596,78.7126,78.4596,78.6789,15436.0
2022-07-14 13:00:00,93.33,93.33,93.14,93.26,11106.0,78.6873,78.6873,78.5271,78.6283,11106.0
2022-07-14 13:10:00,93.27,93.34,93.11,93.34,20713.0,78.6367,78.6957,78.5018,78.6957,20713.0
2022-07-14 13:20:00,93.38,93.45,93.26,93.41,12926.0,78.7294,78.7885,78.6283,78.7547,12926.0
2022-07-14 13:30:00,93.43,93.43,93.15,93.31,18527.0,78.7716,78.7716,78.5355,78.6704,18527.0
2022-07-14 13:40:00,93.27,93.52,93.26,93.51,7672.0,78.6367,78.8475,78.6283,78.839,7672.0
2022-07-14 13:50:00,93.5,93.67,93.43,93.64,10345.0,78.8306,78.9739,78.7716,78.9486,10345.0
2022-07-14 14:00:00,93.65,93.71,93.57,93.61,15320.0,78.9571,79.0077,78.8896,78.9234,15320.0
2022-07-14 14:10:00,93.58,93.86,93.44,93.85,10216.0,78.8981,79.1341,78.78,79.1257,10216.0
2022-07-14 14:20:00,93.87,94.05,93.86,94.03,24328.0,79.1426,79.2943,79.1341,79.2775,24328.0
2022-07-14 14:30:00,94.05,94.35,94.03,94.32,12250.0,79.2943,79.5473,79.2775,79.522,12250.0
2022-07-14 14:40:00,94.33,94.4,93.95,94.03,22287.0,79.5304,79.5894,79.21,79.2775,22287.0
2022-07-14 14:50:00,94.04,94.09,93.87,94.01,14207.0,79.2859,79.328,79.1426,79.2606,14207.0
2022-07-14 15:00:00,94.03,94.08,93.89,93.98,17467.0,79.2775,79.3196,79.1594,79.2353,17467.0
2022-07-14 15:10:00,94.0,94.1,93.94,94.07,35725.0,79.2522,79.3365,79.2016,79.3112,35725.0
2022-07-14 15:20:00,94.08,94.2,93.97,94.03,16928.0,79.3196,79.4208,79.2269,79.2775,16928.0
2022-07-14 15:30:00,94.02,94.05,93.82,93.85,24619.0,79.269,79.2943,79.1004,79.1257,24619.0
2022-07-14 15:40:00,93.84,94.05,93.78,93.89,31678.0,79.1173,79.2943,79.0667,79.1594,31678.0
2022-07-14 15:50:00,93.94,94.1,93.93,93.98,92669.0,79.2016,79.3365,79.1931,79.2353,92669.0
2022-07-15 09:30:00,95.92,96.22,95.18,95.2,100660.0,80.8709,81.1239,80.247,80.2639,100660.0
2022-07-15 09:40:00,95.17,95.5,95.01,95.03,17231.0,80.2386,80.5168,80.1037,80.1206,17231.0
2022-07-15 09:50:00,95.0,95.0,94.75,94.89,16723.0,80.0953,80.0953,79.8845,80.0025,16723.0
2022-07-15 10:00:00,94.98,95.52,94.93,95.43,37398.0,80.0784,80.5337,80.0363,80.4578,37398.0
2022-07-15 10:10:00,95.48,95.75,95.42,95.51,22760.0,80.5,80.7276,80.4494,80.5253,22760.0
2022-07-15 10:20:00,95.54,96.27,95.26,96.14,48134.0,80.5506,81.166,80.3145,81.0564,48134.0
2022-07-15 10:30:00,96.13,96.21,95.81,95.92,38703.0,81.048,81.1154,80.7782,80.8709,38703.0
2022-07-15 10:40:00,95.92,96.0,95.68,95.91,20228.0,80.8709,80.9384,80.6686,80.8625,20228.0
2022-07-15 10:50:00,95.91,96.13,95.91,95.97,35978.0,80.8625,81.048,80.8625,80.9131,35978.0
2022-07-15 11:00:00,95.98,96.32,95.85,96.25,30013.0,80.9215,81.2082,80.8119,81.1492,30013.0
2022-07-15 11:10:00,96.24,96.5,96.21,96.49,60495.0,81.1407,81.3599,81.1154,81.3515,60495.0
2022-07-15 11:20:00,96.5,96.75,96.47,96.62,33018.0,81.3599,81.5707,81.3346,81.4611,33018.0
2022-07-15 11:30:00,96.63,96.72,96.4,96.54,36184.0,81.4695,81.5454,81.2756,81.3937,36184.0
2022-07-15 11:40:00,96.52,96.57,96.4,96.45,29192.0,81.3768,81.419,81.2756,81.3178,29192.0
2022-07-15 11:50:00,96.44,96.5,96.36,96.38,24419.0,81.3093,81.3599,81.2419,81.2588,24419.0
2022-07-15 12:00:00,96.39,96.49,96.25,96.25,14609.0,81.2672,81.3515,81.1492,81.1492,14609.0
2022-07-15 12:10:00,96.25,96.35,96.2,96.35,21752.0,81.1492,81.2335,81.107,81.2335,21752.0
2022-07-15 12:20:00,96.34,96.42,96.24,96.26,25338.0,81.225,81.2925,81.1407,81.1576,25338.0
2022-07-15 12:30:00,96.24,96.3,96.07,96.09,13068.0,81.1407,81.1913,80.9974,81.0143,13068.0
2022-07-15 12:40:00,96.07,96.12,96.0,96.11,18721.0,80.9974,81.0396,80.9384,81.0311,18721.0
2022-07-15 12:50:00,96.11,96.15,95.98,96.0,17477.0,81.0311,81.0648,80.9215,80.9384,17477.0
2022-07-15 13:00:00,95.98,96.06,95.95,96.0,26140.0,80.9215,80.989,80.8962,80.9384,26140.0
2022-07-15 13:10:00,96.02,96.1,95.95,95.95,10910.0,80.9552,81.0227,80.8962,80.8962,10910.0
2022-07-15 13:20:00,95.96,96.1,95.93,96.1,21839.0,80.9047,81.0227,80.8794,81.0227,21839.0
2022-07-15 13:30:00,96.1,96.11,95.99,96.04,18268.0,81.0227,81.0311,80.93,80.9721,18268.0
2022-07-15 13:40:00,96.1,96.12,96.0,96.07,19246.0,81.0227,81.0396,80.9384,80.9974,19246.0
2022-07-15 13:50:00,96.04,96.15,96.03,96.15,12641.0,80.9721,81.0648,80.9637,81.0648,12641.0
2022-07-15 14:00:00,96.15,96.15,95.98,96.03,47186.0,81.0648,81.0648,80.9215,80.9637,47186.0
2022-07-15 14:10:00,96.05,96.05,95.9,96.0,29928.0,80.9805,80.9805,80.8541,80.9384,29928.0
2022-07-15 14:20:00,96.0,96.0,95.85,95.97,14526.0,80.9384,80.9384,80.8119,80.9131,14526.0
2022-07-15 14:30:00,95.99,96.06,95.84,95.89,16070.0,80.93,80.989,80.8035,80.8456,16070.0
2022-07-15 14:40:00,95.88,95.99,95.72,95.96,17827.0,80.8372,80.93,80.7023,80.9047,17827.0
2022-07-15 14:50:00,95.99,96.02,95.84,95.84,22192.0,80.93,80.9552,80.8035,80.8035,22192.0
2022-07-15 15:00:00,95.82,95.99,95.76,95.93,17106.0,80.7866,80.93,80.736,80.8794,17106.0
2022-07-15 15:10:00,95.92,96.01,95.79,95.83,19565.0,80.8709,80.9468,80.7613,80.7951,19565.0
2022-07-15 15:20:00,95.82,95.96,95.82,95.87,43715.0,80.7866,80.9047,80.7866,80.8288,43715.0
2022-07-15 15:30:00,95.86,95.87,95.68,95.78,39981.0,80.8203,80.8288,80.6686,80.7529,39981.0
2022-07-15 15:40:00,95.77,96.08,95.75,96.04,55380.0,80.7445,81.0058,80.7276,80.9721,55380.0
2022-07-15 15:50:00,96.04,96.4,95.95,96.37,163675.0,80.9721,81.2756,80.8962,81.2503,163675.0
2022-07-18 09:30:00,97.31,98.5,97.31,98.35,40779.0,82.0429,83.0462,82.0429,82.9197,40779.0
2022-07-18 09:40:00,98.4,98.59,98.19,98.33,34714.0,82.9618,83.122,82.7848,82.9028,34714.0
2022-07-18 09:50:00,98.41,98.5,97.95,97.99,16433.0,82.9703,83.0462,82.5824,82.6162,16433.0
2022-07-18 10:00:00,98.06,98.06,97.56,97.57,17805.0,82.6752,82.6752,82.2536,82.2621,17805.0
2022-07-18 10:10:00,97.55,97.86,97.3,97.83,12043.0,82.2452,82.5066,82.0344,82.4813,12043.0
2022-07-18 10:20:00,97.81,98.08,97.8,97.98,12092.0,82.4644,82.692,82.456,82.6077,12092.0
2022-07-18 10:30:00,98.07,98.49,98.06,98.49,36615.0,82.6836,83.0377,82.6752,83.0377,36615.0
2022-07-18 10:40:00,98.48,98.65,98.38,98.57,32858.0,83.0293,83.1726,82.945,83.1052,32858.0
2022-07-18 10:50:00,98.56,98.7,98.55,98.6,19101.0,83.0967,83.2148,83.0883,83.1305,19101.0
2022-07-18 11:00:00,98.62,98.62,98.38,98.49,13987.0,83.1473,83.1473,82.945,83.0377,13987.0
2022-07-18 11:10:00,98.51,98.58,98.43,98.47,14385.0,83.0546,83.1136,82.9871,83.0209,14385.0
2022-07-18 11:20:00,98.45,98.64,98.43,98.54,13187.0,83.004,83.1642,82.9871,83.0799,13187.0
2022-07-18 11:30:00,98.57,98.77,98.46,98.74,15221.0,83.1052,83.2738,83.0124,83.2485,15221.0
2022-07-18 11:40:00,98.75,98.83,98.64,98.67,11405.0,83.2569,83.3244,83.1642,83.1895,11405.0
2022-07-18 11:50:00,98.69,98.69,98.45,98.5,6862.0,83.2063,83.2063,83.004,83.0462,6862.0
2022-07-18 12:00:00,98.48,98.48,98.25,98.29,11941.0,83.0293,83.0293,82.8354,82.8691,11941.0
2022-07-18 12:10:00,98.27,98.4,98.21,98.25,7429.0,82.8522,82.9618,82.8017,82.8354,7429.0
2022-07-18 12:20:00,98.28,98.35,98.24,98.32,14536.0,82.8607,82.9197,82.8269,82.8944,14536.0
2022-07-18 12:30:00,98.31,98.4,98.26,98.38,10369.0,82.886,82.9618,82.8438,82.945,10369.0
2022-07-18 12:40:00,98.38,98.45,98.28,98.3,9375.0,82.945,83.004,82.8607,82.8775,9375.0
2022-07-18 12:50:00,98.31,98.32,97.97,98.01,9881.0,82.886,82.8944,82.5993,82.633,9881.0
2022-07-18 13:00:00,97.98,98.21,97.98,98.21,8703.0,82.6077,82.8017,82.6077,82.8017,8703.0
2022-07-18 13:10:00,98.21,98.23,97.93,97.95,10251.0,82.8017,82.8185,82.5656,82.5824,10251.0
2022-07-18 13:20:00,97.97,98.2,97.97,98.11,15997.0,82.5993,82.7932,82.5993,82.7173,15997.0
2022-07-18 13:30:00,98.15,98.25,98.06,98.18,11123.0,82.7511,82.8354,82.6752,82.7764,11123.0
2022-07-18 13:40:00,98.18,98.35,98.17,98.27,15157.0,82.7764,82.9197,82.7679,82.8522,15157.0
2022-07-18 13:50:00,98.27,98.41,97.99,98.04,16645.0,82.8522,82.9703,82.6162,82.6583,16645.0
2022-07-18 14:00:00,98.05,98.15,97.95,98.01,27885.0,82.6668,82.7511,82.5824,82.633,27885.0
2022-07-18 14:10:00,98.03,98.38,97.95,98.3,27131.0,82.6499,82.945,82.5824,82.8775,27131.0
2022-07-18 14:20:00,98.29,98.37,98.02,98.08,9247.0,82.8691,82.9365,82.6415,82.692,9247.0
2022-07-18 14:30:00,98.07,98.3,98.02,98.22,11005.0,82.6836,82.8775,82.6415,82.8101,11005.0
2022-07-18 14:40:00,98.23,98.25,98.04,98.11,12105.0,82.8185,82.8354,82.6583,82.7173,12105.0
2022-07-18 14:50:00,98.12,98.12,97.9,97.98,19266.0,82.7258,82.7258,82.5403,82.6077,19266.0
2022-07-18 15:00:00,97.97,98.3,97.89,98.29,22967.0,82.5993,82.8775,82.5319,82.8691,22967.0
2022-07-18 15:10:00,98.28,98.36,98.1,98.34,15888.0,82.8607,82.9281,82.7089,82.9113,15888.0
2022-07-18 15:20:00,98.35,98.55,98.31,98.31,34968.0,82.9197,83.0883,82.886,82.886,34968.0
2022-07-18 15:30:00,98.26,98.26,97.9,97.95,26005.0,82.8438,82.8438,82.5403,82.5824,26005.0
2022-07-18 15:40:00,97.95,98.3,97.94,98.25,64632.0,82.5824,82.8775,82.574,82.8354,64632.0
2022-07-18 15:50:00,98.27,98.77,98.25,98.64,167035.0,82.8522,83.2738,82.8354,83.1642,167035.0
2022-07-19 09:30:00,99.95,100.26,99.7,99.99,63277.0,84.2687,84.53,84.0579,84.3024,63277.0
2022-07-19 09:40:00,100.02,100.18,99.14,99.36,21986.0,84.3277,84.4626,83.5857,83.7712,21986.0
2022-07-19 09:50:00,99.36,99.63,99.18,99.42,32632.0,83.7712,83.9989,83.6195,83.8218,32632.0
2022-07-19 10:00:00,99.48,99.75,99.32,99.62,51810.0,83.8724,84.1,83.7375,83.9904,51810.0
2022-07-19 10:10:00,99.66,100.27,99.6,100.26,18499.0,84.0242,84.5385,83.9736,84.53,18499.0
2022-07-19 10:20:00,100.24,100.42,100.17,100.36,14136.0,84.5132,84.6649,84.4541,84.6143,14136.0
2022-07-19 10:30:00,100.36,100.49,100.31,100.4,11860.0,84.6143,84.7239,84.5722,84.6481,11860.0
2022-07-19 10:40:00,100.42,100.6,100.39,100.57,27765.0,84.6649,84.8167,84.6396,84.7914,27765.0
2022-07-19 10:50:00,100.59,100.67,100.36,100.44,18638.0,84.8082,84.8757,84.6143,84.6818,18638.0
2022-07-19 11:00:00,100.41,100.55,100.3,100.39,23481.0,84.6565,84.7745,84.5637,84.6396,23481.0
2022-07-19 11:10:00,100.4,100.54,100.31,100.35,30863.0,84.6481,84.7661,84.5722,84.6059,30863.0
2022-07-19 11:20:00,100.37,100.69,100.37,100.69,5613.0,84.6228,84.8926,84.6228,84.8926,5613.0
2022-07-19 11:30:00,100.7,100.97,100.7,100.82,16428.0,84.901,85.1286,84.901,85.0022,16428.0
2022-07-19 11:40:00,100.84,100.85,100.71,100.73,13360.0,85.019,85.0275,84.9094,84.9263,13360.0
2022-07-19 11:50:00,100.75,101.16,100.75,101.12,12420.0,84.9431,85.2888,84.9431,85.2551,12420.0
2022-07-19 12:00:00,101.1,101.13,100.97,101.01,16290.0,85.2382,85.2635,85.1286,85.1624,16290.0
2022-07-19 12:10:00,101.04,101.13,100.93,100.99,18967.0,85.1876,85.2635,85.0949,85.1455,18967.0
2022-07-19 12:20:00,101.01,101.19,100.92,101.15,18080.0,85.1624,85.3141,85.0865,85.2804,18080.0
2022-07-19 12:30:00,101.1,101.46,101.08,101.46,11436.0,85.2382,85.5418,85.2214,85.5418,11436.0
2022-07-19 12:40:00,101.47,101.56,101.42,101.53,10846.0,85.5502,85.6261,85.508,85.6008,10846.0
2022-07-19 12:50:00,101.55,101.55,101.31,101.45,18398.0,85.6176,85.6176,85.4153,85.5333,18398.0
2022-07-19 13:00:00,101.47,101.48,101.35,101.44,12844.0,85.5502,85.5586,85.449,85.5249,12844.0
2022-07-19 13:10:00,101.44,101.53,101.36,101.37,17128.0,85.5249,85.6008,85.4574,85.4659,17128.0
2022-07-19 13:20:00,101.39,101.53,101.34,101.49,14084.0,85.4827,85.6008,85.4406,85.567,14084.0
2022-07-19 13:30:00,101.52,101.79,101.51,101.77,13798.0,85.5923,85.82,85.5839,85.8031,13798.0
2022-07-19 13:40:00,101.76,101.9,101.76,101.86,14898.0,85.7947,85.9127,85.7947,85.879,14898.0
2022-07-19 13:50:00,101.86,102.06,101.84,102.05,12391.0,85.879,86.0476,85.8621,86.0392,12391.0
2022-07-19 14:00:00,102.09,102.32,102.09,102.31,14848.0,86.0729,86.2668,86.0729,86.2584,14848.0
2022-07-19 14:10:00,102.32,102.43,102.25,102.39,24045.0,86.2668,86.3596,86.2078,86.3258,24045.0
2022-07-19 14:20:00,102.39,102.4,102.26,102.26,25043.0,86.3258,86.3343,86.2162,86.2162,25043.0
2022-07-19 14:30:00,102.32,102.46,102.3,102.35,20514.0,86.2668,86.3849,86.25,86.2921,20514.0
2022-07-19 14:40:00,102.36,102.48,102.33,102.41,19433.0,86.3005,86.4017,86.2753,86.3427,19433.0
2022-07-19 14:50:00,102.4,102.55,102.31,102.55,17319.0,86.3343,86.4607,86.2584,86.4607,17319.0
2022-07-19 15:00:00,102.53,102.56,102.37,102.56,14101.0,86.4439,86.4692,86.309,86.4692,14101.0
2022-07-19 15:10:00,102.51,102.52,102.34,102.47,12811.0,86.427,86.4354,86.2837,86.3933,12811.0
2022-07-19 15:20:00,102.51,102.51,102.37,102.38,13860.0,86.427,86.427,86.309,86.3174,13860.0
2022-07-19 15:30:00,102.4,102.41,102.14,102.28,27160.0,86.3343,86.3427,86.1151,86.2331,27160.0
2022-07-19 15:40:00,102.29,102.51,102.24,102.24,48877.0,86.2415,86.427,86.1994,86.1994,48877.0
2022-07-19 15:50:00,102.25,102.39,102.2,102.26,146904.0,86.2078,86.3258,86.1657,86.2162,146904.0
2022-07-20 09:30:00,101.83,102.53,101.61,102.51,52988.0,85.8537,86.4439,85.6682,86.427,52988.0
2022-07-20 09:40:00,102.5,102.81,101.54,101.86,56758.0,86.4186,86.6799,85.6092,85.879,56758.0
2022-07-20 09:50:00,101.72,102.35,101.72,102.14,25823.0,85.761,86.2921,85.761,86.1151,25823.0
2022-07-20 10:00:00,102.15,102.45,101.79,102.05,21057.0,86.1235,86.3764,85.82,86.0392,21057.0
2022-07-20 10:10:00,102.1,102.56,102.1,102.56,13063.0,86.0813,86.4692,86.0813,86.4692,13063.0
2022-07-20 10:20:00,102.62,103.41,102.62,103.37,32666.0,86.5198,87.1858,86.5198,87.1521,32666.0
2022-07-20 10:30:00,103.39,103.52,103.22,103.44,20998.0,87.169,87.2786,87.0256,87.2111,20998.0
2022-07-20 10:40:00,103.44,103.94,103.35,103.89,24906.0,87.2111,87.6327,87.1352,87.5905,24906.0
2022-07-20 10:50:00,103.84,104.16,103.67,104.15,24766.0,87.5483,87.8181,87.405,87.8097,24766.0
2022-07-20 11:00:00,104.13,104.32,103.97,104.28,26746.0,87.7929,87.953,87.658,87.9193,26746.0
2022-07-20 11:10:00,104.25,104.26,104.01,104.01,37398.0,87.894,87.9025,87.6917,87.6917,37398.0
2022-07-20 11:20:00,104.09,104.09,103.7,103.75,16331.0,87.7591,87.7591,87.4303,87.4725,16331.0
2022-07-20 11:30:00,103.73,103.81,103.49,103.55,27529.0,87.4556,87.5231,87.2533,87.3038,27529.0
2022-07-20 11:40:00,103.57,103.57,103.36,103.46,20368.0,87.3207,87.3207,87.1437,87.228,20368.0
2022-07-20 11:50:00,103.47,103.71,103.41,103.59,12513.0,87.2364,87.4387,87.1858,87.3376,12513.0
2022-07-20 12:00:00,103.54,103.67,103.33,103.61,11629.0,87.2954,87.405,87.1184,87.3544,11629.0
2022-07-20 12:10:00,103.67,103.86,103.61,103.8,30331.0,87.405,87.5652,87.3544,87.5146,30331.0
2022-07-20 12:20:00,103.82,103.84,103.39,103.4,40589.0,87.5315,87.5483,87.169,87.1774,40589.0
2022-07-20 12:30:00,103.44,103.6,103.44,103.51,9757.0,87.2111,87.346,87.2111,87.2701,9757.0
2022-07-20 12:40:00,103.52,103.62,102.97,103.02,31553.0,87.2786,87.3629,86.8148,86.857,31553.0
2022-07-20 12:50:00,103.05,103.21,103.05,103.11,13203.0,86.8823,87.0172,86.8823,86.9329,13203.0
2022-07-20 13:00:00,103.09,103.27,102.87,102.94,29695.0,86.916,87.0678,86.7305,86.7896,29695.0
2022-07-20 13:10:00,102.94,103.06,102.7,102.96,54382.0,86.7896,86.8907,86.5872,86.8064,54382.0
2022-07-20 13:20:00,102.98,103.1,102.77,103.1,21870.0,86.8233,86.9244,86.6462,86.9244,21870.0
2022-07-20 13:30:00,103.11,103.41,103.09,103.35,30548.0,86.9329,87.1858,86.916,87.1352,30548.0
2022-07-20 13:40:00,103.34,103.38,102.88,102.88,47950.0,87.1268,87.1605,86.739,86.739,47950.0
2022-07-20 13:50:00,102.89,103.0,102.67,102.67,14090.0,86.7474,86.8401,86.5619,86.5619,14090.0
2022-07-20 14:00:00,102.69,103.0,102.69,102.94,14561.0,86.5788,86.8401,86.5788,86.7896,14561.0
2022-07-20 14:10:00,102.99,103.18,102.83,103.18,13313.0,86.8317,86.9919,86.6968,86.9919,13313.0
2022-07-20 14:20:00,103.15,103.5,103.14,103.44,12443.0,86.9666,87.2617,86.9582,87.2111,12443.0
2022-07-20 14:30:00,103.46,103.52,103.35,103.49,13986.0,87.228,87.2786,87.1352,87.2533,13986.0
2022-07-20 14:40:00,103.51,103.59,103.49,103.54,11308.0,87.2701,87.3376,87.2533,87.2954,11308.0
2022-07-20 14:50:00,103.56,103.6,103.22,103.58,11686.0,87.3123,87.346,87.0256,87.3291,11686.0
2022-07-20 15:00:00,103.6,103.88,103.58,103.69,13282.0,87.346,87.5821,87.3291,87.4219,13282.0
2022-07-20 15:10:00,103.67,103.97,103.67,103.91,22120.0,87.405,87.658,87.405,87.6074,22120.0
2022-07-20 15:20:00,103.89,103.94,103.76,103.94,23180.0,87.5905,87.6327,87.4809,87.6327,23180.0
2022-07-20 15:30:00,103.93,103.93,103.51,103.55,29755.0,87.6242,87.6242,87.2701,87.3038,29755.0
2022-07-20 15:40:00,103.56,103.95,103.54,103.74,47451.0,87.3123,87.6411,87.2954,87.464,47451.0
2022-07-20 15:50:00,103.72,103.86,103.41,103.46,143420.0,87.4472,87.5652,87.1858,87.228,143420.0
2022-07-21 09:30:00,102.44,102.8,102.19,102.49,46816.0,86.368,86.6715,86.1572,86.4102,46816.0
2022-07-21 09:40:00,102.17,102.41,102.0,102.31,18802.0,86.1404,86.3427,85.997,86.2584,18802.0
2022-07-21 09:50:00,102.3,103.17,102.19,102.93,19116.0,86.25,86.9835,86.1572,86.7811,19116.0
2022-07-21 10:00:00,102.92,103.05,102.17,102.4,12555.0,86.7727,86.8823,86.1404,86.3343,12555.0
2022-07-21 10:10:00,102.44,102.76,102.15,102.71,21359.0,86.368,86.6378,86.1235,86.5956,21359.0
2022-07-21 10:20:00,102.87,102.87,102.19,102.34,37218.0,86.7305,86.7305,86.1572,86.2837,37218.0
2022-07-21 10:30:00,102.32,102.79,102.25,102.79,31523.0,86.2668,86.6631,86.2078,86.6631,31523.0
2022-07-21 10:40:00,102.79,102.92,102.74,102.83,13304.0,86.6631,86.7727,86.6209,86.6968,13304.0
2022-07-21 10:50:00,102.81,103.3,102.78,103.28,12708.0,86.6799,87.0931,86.6547,87.0762,12708.0
2022-07-21 11:00:00,103.24,103.42,103.12,103.29,20727.0,87.0425,87.1942,86.9413,87.0846,20727.0
2022-07-21 11:10:00,103.35,103.35,103.11,103.27,17712.0,87.1352,87.1352,86.9329,87.0678,17712.0
2022-07-21 11:20:00,103.24,103.26,102.87,103.09,9786.0,87.0425,87.0593,86.7305,86.916,9786.0
2022-07-21 11:30:00,103.13,103.54,103.02,103.48,14033.0,86.9497,87.2954,86.857,87.2448,14033.0
2022-07-21 11:40:00,103.47,103.52,103.13,103.15,11618.0,87.2364,87.2786,86.9497,86.9666,11618.0
2022-07-21 11:50:00,103.15,103.17,103.05,103.13,6756.0,86.9666,86.9835,86.8823,86.9497,6756.0
2022-07-21 12:00:00,103.11,103.41,103.09,103.37,8842.0,86.9329,87.1858,86.916,87.1521,8842.0
2022-07-21 12:10:00,103.39,103.4,103.08,103.16,13107.0,87.169,87.1774,86.9076,86.975,13107.0
2022-07-21 12:20:00,103.17,103.38,103.12,103.32,10287.0,86.9835,87.1605,86.9413,87.1099,10287.0
2022-07-21 12:30:00,103.33,103.4,103.19,103.3,20755.0,87.1184,87.1774,87.0003,87.0931,20755.0
2022-07-21 12:40:00,103.28,103.44,103.27,103.39,35073.0,87.0762,87.2111,87.0678,87.169,35073.0
2022-07-21 12:50:00,103.44,103.53,103.34,103.37,26819.0,87.2111,87.287,87.1268,87.1521,26819.0
2022-07-21 13:00:00,103.4,103.52,103.32,103.45,8212.0,87.1774,87.2786,87.1099,87.2195,8212.0
2022-07-21 13:10:00,103.43,103.62,103.38,103.47,16183.0,87.2027,87.3629,87.1605,87.2364,16183.0
2022-07-21 13:20:00,103.45,103.56,103.28,103.36,10713.0,87.2195,87.3123,87.0762,87.1437,10713.0
2022-07-21 13:30:00,103.36,103.43,103.16,103.41,12626.0,87.1437,87.2027,86.975,87.1858,12626.0
2022-07-21 13:40:00,103.44,103.46,103.34,103.35,17808.0,87.2111,87.228,87.1268,87.1352,17808.0
2022-07-21 13:50:00,103.3,103.31,103.1,103.22,11094.0,87.0931,87.1015,86.9244,87.0256,11094.0
2022-07-21 14:00:00,103.24,103.38,103.22,103.3,10642.0,87.0425,87.1605,87.0256,87.0931,10642.0
2022-07-21 14:10:00,103.3,103.48,103.26,103.41,12370.0,87.0931,87.2448,87.0593,87.1858,12370.0
2022-07-21 14:20:00,103.37,103.45,103.26,103.32,6201.0,87.1521,87.2195,87.0593,87.1099,6201.0
2022-07-21 14:30:00,103.33,103.36,103.18,103.29,16770.0,87.1184,87.1437,86.9919,87.0846,16770.0
2022-07-21 14:40:00,103.25,103.3,103.16,103.21,6005.0,87.0509,87.0931,86.975,87.0172,6005.0
2022-07-21 14:50:00,103.23,103.28,103.12,103.25,15087.0,87.0341,87.0762,86.9413,87.0509,15087.0
2022-07-21 15:00:00,103.22,103.69,103.22,103.65,15525.0,87.0256,87.4219,87.0256,87.3882,15525.0
2022-07-21 15:10:00,103.65,103.69,103.52,103.68,16472.0,87.3882,87.4219,87.2786,87.4135,16472.0
2022-07-21 15:20:00,103.67,103.84,103.65,103.82,24309.0,87.405,87.5483,87.3882,87.5315,24309.0
2022-07-21 15:30:00,103.82,103.95,103.73,103.86,25704.0,87.5315,87.6411,87.4556,87.5652,25704.0
2022-07-21 15:40:00,103.86,104.05,103.85,104.01,38528.0,87.5652,87.7254,87.5568,87.6917,38528.0
2022-07-21 15:50:00,104.02,104.26,104.02,104.25,122791.0,87.7001,87.9025,87.7001,87.894,122791.0
2022-07-22 09:30:00,105.02,105.38,104.67,105.17,25901.0,88.5432,88.8467,88.2481,88.6697,25901.0
2022-07-22 09:40:00,105.09,105.25,104.57,104.72,19975.0,88.6022,88.7371,88.1638,88.2903,19975.0
2022-07-22 09:50:00,104.72,104.83,104.05,104.22,14865.0,88.2903,88.383,87.7254,87.8687,14865.0
2022-07-22 10:00:00,104.22,104.32,103.81,103.85,15927.0,87.8687,87.953,87.5231,87.5568,15927.0
2022-07-22 10:10:00,103.94,104.64,103.94,104.6,16132.0,87.6327,88.2228,87.6327,88.1891,16132.0
2022-07-22 10:20:00,104.59,104.59,104.21,104.48,17536.0,88.1807,88.1807,87.8603,88.0879,17536.0
2022-07-22 10:30:00,104.43,104.81,104.41,104.68,25606.0,88.0458,88.3662,88.0289,88.2566,25606.0
2022-07-22 10:40:00,104.69,104.96,104.63,104.8,13363.0,88.265,88.4926,88.2144,88.3577,13363.0
2022-07-22 10:50:00,104.85,105.07,104.81,104.99,12006.0,88.3999,88.5854,88.3662,88.5179,12006.0
2022-07-22 11:00:00,105.05,105.05,104.7,104.77,20559.0,88.5685,88.5685,88.2734,88.3324,20559.0
2022-07-22 11:10:00,104.79,105.01,104.7,104.84,14273.0,88.3493,88.5348,88.2734,88.3915,14273.0
2022-07-22 11:20:00,104.78,104.81,104.69,104.73,34246.0,88.3409,88.3662,88.265,88.2987,34246.0
2022-07-22 11:30:00,104.68,104.82,104.18,104.21,33299.0,88.2566,88.3746,87.835,87.8603,33299.0
2022-07-22 11:40:00,104.22,104.34,104.08,104.09,29538.0,87.8687,87.9699,87.7507,87.7591,29538.0
2022-07-22 11:50:00,104.12,104.32,104.1,104.29,9001.0,87.7844,87.953,87.7676,87.9277,9001.0
2022-07-22 12:00:00,104.29,104.35,104.13,104.13,7049.0,87.9277,87.9783,87.7929,87.7929,7049.0
2022-07-22 12:10:00,104.13,104.27,104.0,104.24,17962.0,87.7929,87.9109,87.6832,87.8856,17962.0
2022-07-22 12:20:00,104.27,104.29,104.07,104.27,14264.0,87.9109,87.9277,87.7423,87.9109,14264.0
2022-07-22 12:30:00,104.24,104.47,104.16,104.17,9499.0,87.8856,88.0795,87.8181,87.8266,9499.0
2022-07-22 12:40:00,104.17,104.32,104.12,104.24,8017.0,87.8266,87.953,87.7844,87.8856,8017.0
2022-07-22 12:50:00,104.25,104.36,104.13,104.15,28667.0,87.894,87.9868,87.7929,87.8097,28667.0
2022-07-22 13:00:00,104.14,104.19,104.07,104.12,25715.0,87.8013,87.8434,87.7423,87.7844,25715.0
2022-07-22 13:10:00,104.13,104.13,103.78,103.8,30265.0,87.7929,87.7929,87.4978,87.5146,30265.0
2022-07-22 13:20:00,103.83,103.84,103.64,103.75,9026.0,87.5399,87.5483,87.3797,87.4725,9026.0
2022-07-22 13:30:00,103.72,103.73,103.44,103.57,14852.0,87.4472,87.4556,87.2111,87.3207,14852.0
2022-07-22 13:40:00,103.62,103.67,103.5,103.6,6558.0,87.3629,87.405,87.2617,87.346,6558.0
2022-07-22 13:50:00,103.54,103.62,103.49,103.6,8663.0,87.2954,87.3629,87.2533,87.346,8663.0
2022-07-22 14:00:00,103.65,103.65,103.39,103.51,13302.0,87.3882,87.3882,87.169,87.2701,13302.0
2022-07-22 14:10:00,103.48,103.54,103.39,103.54,10606.0,87.2448,87.2954,87.169,87.2954,10606.0
2022-07-22 14:20:00,103.49,103.53,103.38,103.47,8247.0,87.2533,87.287,87.1605,87.2364,8247.0
2022-07-22 14:30:00,103.47,103.66,103.39,103.57,14214.0,87.2364,87.3966,87.169,87.3207,14214.0
2022-07-22 14:40:00,103.55,103.62,103.47,103.6,5919.0,87.3038,87.3629,87.2364,87.346,5919.0
2022-07-22 14:50:00,103.64,103.71,103.6,103.6,9352.0,87.3797,87.4387,87.346,87.346,9352.0
2022-07-22 15:00:00,103.58,103.69,103.56,103.65,9439.0,87.3291,87.4219,87.3123,87.3882,9439.0
2022-07-22 15:10:00,103.66,103.82,103.6,103.72,11233.0,87.3966,87.5315,87.346,87.4472,11233.0
2022-07-22 15:20:00,103.7,103.9,103.57,103.68,37370.0,87.4303,87.5989,87.3207,87.4135,37370.0
2022-07-22 15:30:00,103.69,103.74,103.41,103.43,31246.0,87.4219,87.464,87.1858,87.2027,31246.0
2022-07-22 15:40:00,103.44,103.64,103.28,103.45,72391.0,87.2111,87.3797,87.0762,87.2195,72391.0
2022-07-22 15:50:00,103.48,103.78,103.46,103.71,146193.0,87.2448,87.4978,87.228,87.4387,146193.0
2022-07-25 09:30:00,103.71,104.03,103.11,103.53,28983.0,87.4387,87.7085,86.9329,87.287,28983.0
2022-07-25 09:40:00,103.57,104.15,103.52,104.09,9687.0,87.3207,87.8097,87.2786,87.7591,9687.0
2022-07-25 09:50:00,104.0,104.42,104.0,104.41,16078.0,87.6832,88.0374,87.6832,88.0289,16078.0
2022-07-25 10:00:00,104.38,104.5,104.08,104.08,21182.0,88.0036,88.1048,87.7507,87.7507,21182.0
2022-07-25 10:10:00,104.09,104.5,104.08,104.43,13726.0,87.7591,88.1048,87.7507,88.0458,13726.0
2022-07-25 10:20:00,104.43,104.63,104.18,104.39,16824.0,88.0458,88.2144,87.835,88.0121,16824.0
2022-07-25 10:30:00,104.34,104.37,104.08,104.16,10823.0,87.9699,87.9952,87.7507,87.8181,10823.0
2022-07-25 10:40:00,104.18,104.47,104.09,104.29,11447.0,87.835,88.0795,87.7591,87.9277,11447.0
2022-07-25 10:50:00,104.34,104.38,104.06,104.11,15920.0,87.9699,88.0036,87.7338,87.776,15920.0
2022-07-25 11:00:00,104.12,104.22,104.0,104.18,22811.0,87.7844,87.8687,87.6832,87.835,22811.0
2022-07-25 11:10:00,104.18,104.31,103.98,103.98,16777.0,87.835,87.9446,87.6664,87.6664,16777.0
2022-07-25 11:20:00,103.97,104.19,103.97,104.19,17792.0,87.658,87.8434,87.658,87.8434,17792.0
2022-07-25 11:30:00,104.2,104.27,104.12,104.26,14825.0,87.8519,87.9109,87.7844,87.9025,14825.0
2022-07-25 11:40:00,104.29,104.36,104.14,104.31,13661.0,87.9277,87.9868,87.8013,87.9446,13661.0
2022-07-25 11:50:00,104.31,104.33,104.18,104.18,5836.0,87.9446,87.9615,87.835,87.835,5836.0
2022-07-25 12:00:00,104.17,104.24,104.06,104.06,12856.0,87.8266,87.8856,87.7338,87.7338,12856.0
2022-07-25 12:10:00,104.06,104.06,103.58,103.88,25707.0,87.7338,87.7338,87.3291,87.5821,25707.0
2022-07-25 12:20:00,103.86,104.1,103.81,104.06,7739.0,87.5652,87.7676,87.5231,87.7338,7739.0
2022-07-25 12:30:00,104.1,104.16,104.05,104.16,24030.0,87.7676,87.8181,87.7254,87.8181,24030.0
2022-07-25 12:40:00,104.16,104.25,104.01,104.24,10775.0,87.8181,87.894,87.6917,87.8856,10775.0
2022-07-25 12:50:00,104.22,104.24,103.99,104.02,5517.0,87.8687,87.8856,87.6748,87.7001,5517.0
2022-07-25 13:00:00,103.98,104.05,103.84,103.99,13615.0,87.6664,87.7254,87.5483,87.6748,13615.0
2022-07-25 13:10:00,104.0,104.11,103.89,103.89,11781.0,87.6832,87.776,87.5905,87.5905,11781.0
2022-07-25 13:20:00,103.87,103.97,103.82,103.83,10877.0,87.5736,87.658,87.5315,87.5399,10877.0
2022-07-25 13:30:00,103.84,103.86,103.69,103.72,14438.0,87.5483,87.5652,87.4219,87.4472,14438.0
2022-07-25 13:40:00,103.72,103.73,103.58,103.6,11544.0,87.4472,87.4556,87.3291,87.346,11544.0
2022-07-25 13:50:00,103.54,103.57,103.43,103.43,8999.0,87.2954,87.3207,87.2027,87.2027,8999.0
2022-07-25 14:00:00,103.43,103.5,103.3,103.39,11854.0,87.2027,87.2617,87.0931,87.169,11854.0
2022-07-25 14:10:00,103.44,103.5,103.34,103.38,6938.0,87.2111,87.2617,87.1268,87.1605,6938.0
2022-07-25 14:20:00,103.36,103.57,103.29,103.57,17385.0,87.1437,87.3207,87.0846,87.3207,17385.0
2022-07-25 14:30:00,103.58,103.74,103.52,103.71,9374.0,87.3291,87.464,87.2786,87.4387,9374.0
2022-07-25 14:40:00,103.73,103.77,103.51,103.61,9320.0,87.4556,87.4893,87.2701,87.3544,9320.0
2022-07-25 14:50:00,103.59,103.74,103.52,103.53,16110.0,87.3376,87.464,87.2786,87.287,16110.0
2022-07-25 15:00:00,103.54,103.65,103.36,103.52,18251.0,87.2954,87.3882,87.1437,87.2786,18251.0
2022-07-25 15:10:00,103.51,103.65,103.48,103.63,29840.0,87.2701,87.3882,87.2448,87.3713,29840.0
2022-07-25 15:20:00,103.62,103.78,103.62,103.66,22040.0,87.3629,87.4978,87.3629,87.3966,22040.0
2022-07-25 15:30:00,103.62,103.71,103.54,103.71,40258.0,87.3629,87.4387,87.2954,87.4387,40258.0
2022-07-25 15:40:00,103.7,103.8,103.6,103.71,22827.0,87.4303,87.5146,87.346,87.4387,22827.0
2022-07-25 15:50:00,103.72,104.13,103.72,104.01,98459.0,87.4472,87.7929,87.4472,87.6917,98459.0
2022-07-26 09:30:00,103.0,103.38,102.14,102.79,44933.0,86.8401,87.1605,86.1151,86.6631,44933.0
2022-07-26 09:40:00,102.91,103.78,102.8,103.07,59681.0,86.7643,87.4978,86.6715,86.8992,59681.0
2022-07-26 09:50:00,103.04,103.52,102.86,103.12,11248.0,86.8739,87.2786,86.7221,86.9413,11248.0
2022-07-26 10:00:00,103.13,103.35,102.84,103.02,19648.0,86.9497,87.1352,86.7052,86.857,19648.0
2022-07-26 10:10:00,103.02,103.2,102.89,103.1,23410.0,86.857,87.0088,86.7474,86.9244,23410.0
2022-07-26 10:20:00,103.12,103.12,102.92,103.04,17139.0,86.9413,86.9413,86.7727,86.8739,17139.0
2022-07-26 10:30:00,103.07,103.45,103.07,103.38,12589.0,86.8992,87.2195,86.8992,87.1605,12589.0
2022-07-26 10:40:00,103.37,103.55,103.31,103.39,10553.0,87.1521,87.3038,87.1015,87.169,10553.0
2022-07-26 10:50:00,103.29,103.35,103.05,103.34,8999.0,87.0846,87.1352,86.8823,87.1268,8999.0
2022-07-26 11:00:00,103.34,103.44,102.9,102.9,16726.0,87.1268,87.2111,86.7558,86.7558,16726.0
2022-07-26 11:10:00,102.91,103.02,102.76,102.95,15498.0,86.7643,86.857,86.6378,86.798,15498.0
2022-07-26 11:20:00,102.93,102.99,102.74,102.82,16037.0,86.7811,86.8317,86.6209,86.6884,16037.0
2022-07-26 11:30:00,102.79,102.86,102.67,102.72,21320.0,86.6631,86.7221,86.5619,86.6041,21320.0
2022-07-26 11:40:00,102.71,102.87,102.6,102.6,26354.0,86.5956,86.7305,86.5029,86.5029,26354.0
2022-07-26 11:50:00,102.62,102.64,102.33,102.4,15620.0,86.5198,86.5366,86.2753,86.3343,15620.0
2022-07-26 12:00:00,102.37,102.56,102.37,102.51,8494.0,86.309,86.4692,86.309,86.427,8494.0
2022-07-26 12:10:00,102.5,102.83,102.42,102.72,12797.0,86.4186,86.6968,86.3511,86.6041,12797.0
2022-07-26 12:20:00,102.72,102.84,102.66,102.66,10145.0,86.6041,86.7052,86.5535,86.5535,10145.0
2022-07-26 12:30:00,102.67,102.73,102.53,102.54,6874.0,86.5619,86.6125,86.4439,86.4523,6874.0
2022-07-26 12:40:00,102.51,102.71,102.44,102.65,10660.0,86.427,86.5956,86.368,86.5451,10660.0
2022-07-26 12:50:00,102.65,102.76,102.61,102.76,5004.0,86.5451,86.6378,86.5113,86.6378,5004.0
2022-07-26 13:00:00,102.74,102.8,102.69,102.77,7202.0,86.6209,86.6715,86.5788,86.6462,7202.0
2022-07-26 13:10:00,102.78,102.78,102.55,102.63,13023.0,86.6547,86.6547,86.4607,86.5282,13023.0
2022-07-26 13:20:00,102.61,102.83,102.6,102.78,10135.0,86.5113,86.6968,86.5029,86.6547,10135.0
2022-07-26 13:30:00,102.75,102.81,102.63,102.67,10602.0,86.6294,86.6799,86.5282,86.5619,10602.0
2022-07-26 13:40:00,102.64,102.7,102.57,102.68,12767.0,86.5366,86.5872,86.4776,86.5703,12767.0
2022-07-26 13:50:00,102.65,102.77,102.64,102.66,17555.0,86.5451,86.6462,86.5366,86.5535,17555.0
2022-07-26 14:00:00,102.67,102.8,102.46,102.46,17146.0,86.5619,86.6715,86.3849,86.3849,17146.0
2022-07-26 14:10:00,102.48,102.56,102.41,102.46,11958.0,86.4017,86.4692,86.3427,86.3849,11958.0
2022-07-26 14:20:00,102.43,102.55,102.32,102.32,13315.0,86.3596,86.4607,86.2668,86.2668,13315.0
2022-07-26 14:30:00,102.32,102.38,102.11,102.11,9107.0,86.2668,86.3174,86.0898,86.0898,9107.0
2022-07-26 14:40:00,102.06,102.23,102.05,102.19,11487.0,86.0476,86.1909,86.0392,86.1572,11487.0
2022-07-26 14:50:00,102.19,102.44,102.18,102.43,18295.0,86.1572,86.368,86.1488,86.3596,18295.0
2022-07-26 15:00:00,102.44,102.44,102.19,102.24,19001.0,86.368,86.368,86.1572,86.1994,19001.0
2022-07-26 15:10:00,102.25,102.64,102.25,102.45,22993.0,86.2078,86.5366,86.2078,86.3764,22993.0
2022-07-26 15:20:00,102.46,102.53,102.39,102.52,24608.0,86.3849,86.4439,86.3258,86.4354,24608.0
2022-07-26 15:30:00,102.53,102.78,102.47,102.78,37219.0,86.4439,86.6547,86.3933,86.6547,37219.0
2022-07-26 15:40:00,102.76,102.76,102.43,102.45,33734.0,86.6378,86.6378,86.3596,86.3764,33734.0
2022-07-26 15:50:00,102.46,102.77,102.44,102.57,131149.0,86.3849,86.6462,86.368,86.4776,131149.0
2022-07-27 09:30:00,102.98,103.55,102.94,103.13,22484.0,86.8233,87.3038,86.7896,86.9497,22484.0
2022-07-27 09:40:00,103.25,103.64,103.2,103.64,7985.0,87.0509,87.3797,87.0088,87.3797,7985.0
2022-07-27 09:50:00,103.64,103.9,103.47,103.48,8071.0,87.3797,87.5989,87.2364,87.2448,8071.0
2022-07-27 10:00:00,103.42,104.0,103.39,103.54,33837.0,87.1942,87.6832,87.169,87.2954,33837.0
2022-07-27 10:10:00,103.54,103.8,103.5,103.77,39248.0,87.2954,87.5146,87.2617,87.4893,39248.0
2022-07-27 10:20:00,103.78,103.83,103.55,103.6,15521.0,87.4978,87.5399,87.3038,87.346,15521.0
2022-07-27 10:30:00,103.45,103.64,103.43,103.51,16775.0,87.2195,87.3797,87.2027,87.2701,16775.0
2022-07-27 10:40:00,103.5,103.65,103.48,103.51,14358.0,87.2617,87.3882,87.2448,87.2701,14358.0
2022-07-27 10:50:00,103.51,103.53,103.34,103.49,14525.0,87.2701,87.287,87.1268,87.2533,14525.0
2022-07-27 11:00:00,103.54,103.64,103.31,103.33,7577.0,87.2954,87.3797,87.1015,87.1184,7577.0
2022-07-27 11:10:00,103.3,103.3,103.11,103.13,12059.0,87.0931,87.0931,86.9329,86.9497,12059.0
2022-07-27 11:20:00,103.14,103.15,102.92,103.01,18036.0,86.9582,86.9666,86.7727,86.8486,18036.0
2022-07-27 11:30:00,103.0,103.13,102.95,103.04,9744.0,86.8401,86.9497,86.798,86.8739,9744.0
2022-07-27 11:40:00,102.95,102.99,102.81,102.81,10499.0,86.798,86.8317,86.6799,86.6799,10499.0
2022-07-27 11:50:00,102.84,102.96,102.76,102.9,12750.0,86.7052,86.8064,86.6378,86.7558,12750.0
2022-07-27 12:00:00,102.91,102.96,102.86,102.92,7321.0,86.7643,86.8064,86.7221,86.7727,7321.0
2022-07-27 12:10:00,102.9,102.96,102.77,102.92,11298.0,86.7558,86.8064,86.6462,86.7727,11298.0
2022-07-27 12:20:00,102.93,103.06,102.88,103.01,13282.0,86.7811,86.8907,86.739,86.8486,13282.0
2022-07-27 12:30:00,103.01,103.06,102.81,102.86,10158.0,86.8486,86.8907,86.6799,86.7221,10158.0
2022-07-27 12:40:00,102.84,102.92,102.83,102.92,7851.0,86.7052,86.7727,86.6968,86.7727,7851.0
2022-07-27 12:50:00,102.93,102.96,102.66,102.69,9292.0,86.7811,86.8064,86.5535,86.5788,9292.0
2022-07-27 13:00:00,102.72,102.87,102.72,102.83,7974.0,86.6041,86.7305,86.6041,86.6968,7974.0
2022-07-27 13:10:00,102.81,102.87,102.56,102.65,41573.0,86.6799,86.7305,86.4692,86.5451,41573.0
2022-07-27 13:20:00,102.66,102.86,102.64,102.86,6878.0,86.5535,86.7221,86.5366,86.7221,6878.0
2022-07-27 13:30:00,102.85,103.0,102.85,102.95,6418.0,86.7137,86.8401,86.7137,86.798,6418.0
2022-07-27 13:40:00,102.98,103.05,102.85,103.02,8597.0,86.8233,86.8823,86.7137,86.857,8597.0
2022-07-27 13:50:00,103.04,103.04,102.93,102.93,6492.0,86.8739,86.8739,86.7811,86.7811,6492.0
2022-07-27 14:00:00,103.04,103.19,102.58,102.7,10875.0,86.8739,87.0003,86.486,86.5872,10875.0
2022-07-27 14:10:00,102.75,102.84,102.59,102.82,9563.0,86.6294,86.7052,86.4945,86.6884,9563.0
2022-07-27 14:20:00,102.8,102.92,102.64,102.68,11846.0,86.6715,86.7727,86.5366,86.5703,11846.0
2022-07-27 14:30:00,102.65,103.23,102.43,103.23,31158.0,86.5451,87.0341,86.3596,87.0341,31158.0
2022-07-27 14:40:00,103.27,103.6,103.27,103.54,15667.0,87.0678,87.346,87.0678,87.2954,15667.0
2022-07-27 14:50:00,103.6,103.92,103.51,103.68,19837.0,87.346,87.6158,87.2701,87.4135,19837.0
2022-07-27 15:00:00,103.7,104.08,103.67,103.96,22293.0,87.4303,87.7507,87.405,87.6495,22293.0
2022-07-27 15:10:00,103.96,104.1,103.85,104.03,15429.0,87.6495,87.7676,87.5568,87.7085,15429.0
2022-07-27 15:20:00,103.97,104.44,103.94,104.42,18377.0,87.658,88.0542,87.6327,88.0374,18377.0
2022-07-27 15:30:00,104.43,104.5,104.3,104.3,23596.0,88.0458,88.1048,87.9362,87.9362,23596.0
2022-07-27 15:40:00,104.31,104.61,104.27,104.39,29931.0,87.9446,88.1975,87.9109,88.0121,29931.0
2022-07-27 15:50:00,104.4,104.5,104.07,104.07,64072.0,88.0205,88.1048,87.7423,87.7423,64072.0
2022-07-28 09:30:00,104.92,106.21,104.77,105.68,54931.0,88.4589,89.5465,88.3324,89.0997,54931.0
2022-07-28 09:40:00,105.79,106.05,105.29,105.53,17749.0,89.1924,89.4116,88.7709,88.9732,17749.0
2022-07-28 09:50:00,105.55,105.57,104.83,105.14,25255.0,88.9901,89.0069,88.383,88.6444,25255.0
2022-07-28 10:00:00,105.09,105.42,105.08,105.18,30831.0,88.6022,88.8805,88.5938,88.6781,30831.0
2022-07-28 10:10:00,105.18,105.28,105.0,105.15,15275.0,88.6781,88.7624,88.5264,88.6528,15275.0
2022-07-28 10:20:00,105.16,105.3,104.96,105.03,17832.0,88.6613,88.7793,88.4926,88.5516,17832.0
2022-07-28 10:30:00,105.03,105.43,104.92,105.32,23819.0,88.5516,88.8889,88.4589,88.7961,23819.0
2022-07-28 10:40:00,105.3,105.3,104.95,105.18,25542.0,88.7793,88.7793,88.4842,88.6781,25542.0
2022-07-28 10:50:00,105.17,105.67,105.17,105.67,29135.0,88.6697,89.0912,88.6697,89.0912,29135.0
2022-07-28 11:00:00,105.63,105.88,105.61,105.73,28102.0,89.0575,89.2683,89.0407,89.1418,28102.0
2022-07-28 11:10:00,105.73,106.32,105.72,106.32,33412.0,89.1418,89.6393,89.1334,89.6393,33412.0
2022-07-28 11:20:00,106.35,106.76,106.28,106.64,28558.0,89.6646,90.0102,89.6055,89.9091,28558.0
2022-07-28 11:30:00,106.65,106.65,106.41,106.63,19152.0,89.9175,89.9175,89.7151,89.9006,19152.0
2022-07-28 11:40:00,106.64,106.89,106.58,106.69,37064.0,89.9091,90.1198,89.8585,89.9512,37064.0
2022-07-28 11:50:00,106.78,106.78,106.36,106.37,15194.0,90.0271,90.0271,89.673,89.6814,15194.0
2022-07-28 12:00:00,106.38,106.45,106.15,106.15,9328.0,89.6898,89.7489,89.4959,89.4959,9328.0
2022-07-28 12:10:00,106.11,106.46,106.09,106.26,14702.0,89.4622,89.7573,89.4453,89.5887,14702.0
2022-07-28 12:20:00,106.25,106.48,106.25,106.47,18601.0,89.5802,89.7742,89.5802,89.7657,18601.0
2022-07-28 12:30:00,106.45,106.47,106.22,106.32,16847.0,89.7489,89.7657,89.5549,89.6393,16847.0
2022-07-28 12:40:00,106.32,106.47,106.3,106.36,12661.0,89.6393,89.7657,89.6224,89.673,12661.0
2022-07-28 12:50:00,106.38,106.48,106.26,106.38,7620.0,89.6898,89.7742,89.5887,89.6898,7620.0
2022-07-28 13:00:00,106.35,106.47,106.21,106.46,20320.0,89.6646,89.7657,89.5465,89.7573,20320.0
2022-07-28 13:10:00,106.45,106.67,106.42,106.46,14690.0,89.7489,89.9343,89.7236,89.7573,14690.0
2022-07-28 13:20:00,106.5,106.65,106.4,106.55,8633.0,89.791,89.9175,89.7067,89.8332,8633.0
2022-07-28 13:30:00,106.53,106.58,106.4,106.53,14027.0,89.8163,89.8585,89.7067,89.8163,14027.0
2022-07-28 13:40:00,106.58,106.67,106.51,106.6,12774.0,89.8585,89.9343,89.7994,89.8753,12774.0
2022-07-28 13:50:00,106.6,106.93,106.53,106.74,21471.0,89.8753,90.1536,89.8163,89.9934,21471.0
2022-07-28 14:00:00,106.7,106.7,106.43,106.5,25177.0,89.9596,89.9596,89.732,89.791,25177.0
2022-07-28 14:10:00,106.51,106.77,106.46,106.57,30646.0,89.7994,90.0187,89.7573,89.85,30646.0
2022-07-28 14:20:00,106.57,106.79,106.5,106.76,31857.0,89.85,90.0355,89.791,90.0102,31857.0
2022-07-28 14:30:00,106.77,106.81,106.54,106.81,14287.0,90.0187,90.0524,89.8247,90.0524,14287.0
2022-07-28 14:40:00,106.8,106.87,106.73,106.86,14517.0,90.0439,90.103,89.9849,90.0945,14517.0
2022-07-28 14:50:00,106.89,107.06,106.81,106.87,30940.0,90.1198,90.2632,90.0524,90.103,30940.0
2022-07-28 15:00:00,106.89,107.01,106.76,106.91,19861.0,90.1198,90.221,90.0102,90.1367,19861.0
2022-07-28 15:10:00,106.89,106.9,106.64,106.78,20834.0,90.1198,90.1283,89.9091,90.0271,20834.0
2022-07-28 15:20:00,106.8,107.03,106.78,107.01,16267.0,90.0439,90.2379,90.0271,90.221,16267.0
2022-07-28 15:30:00,106.99,107.27,106.92,107.19,48929.0,90.2041,90.4402,90.1451,90.3728,48929.0
2022-07-28 15:40:00,107.21,107.3,107.18,107.26,33178.0,90.3896,90.4655,90.3643,90.4318,33178.0
2022-07-28 15:50:00,107.28,107.56,107.26,107.46,142701.0,90.4486,90.6847,90.4318,90.6004,142701.0
2022-07-29 09:30:00,107.71,108.13,107.46,108.06,57799.0,90.8112,91.1653,90.6004,91.1063,57799.0
2022-07-29 09:40:00,108.03,108.2,107.86,107.86,52248.0,91.081,91.2243,90.9376,90.9376,52248.0
2022-07-29 09:50:00,107.81,108.29,107.8,108.09,21375.0,90.8955,91.3002,90.8871,91.1316,21375.0
2022-07-29 10:00:00,108.05,108.55,108.04,108.32,25377.0,91.0978,91.5194,91.0894,91.3255,25377.0
2022-07-29 10:10:00,108.27,108.37,108.15,108.28,20014.0,91.2833,91.3676,91.1821,91.2917,20014.0
2022-07-29 10:20:00,108.26,108.66,108.22,108.54,20596.0,91.2749,91.6121,91.2412,91.511,20596.0
2022-07-29 10:30:00,108.57,108.64,108.46,108.54,24087.0,91.5363,91.5953,91.4435,91.511,24087.0
2022-07-29 10:40:00,108.55,108.72,108.53,108.54,23077.0,91.5194,91.6627,91.5025,91.511,23077.0
2022-07-29 10:50:00,108.56,108.66,108.51,108.52,18964.0,91.5278,91.6121,91.4857,91.4941,18964.0
2022-07-29 11:00:00,108.55,108.69,108.47,108.53,18049.0,91.5194,91.6374,91.4519,91.5025,18049.0
2022-07-29 11:10:00,108.53,108.57,108.3,108.54,34702.0,91.5025,91.5363,91.3086,91.511,34702.0
2022-07-29 11:20:00,108.51,108.58,108.19,108.36,18537.0,91.4857,91.5447,91.2159,91.3592,18537.0
2022-07-29 11:30:00,108.34,108.58,108.28,108.56,22721.0,91.3423,91.5447,91.2917,91.5278,22721.0
2022-07-29 11:40:00,108.56,108.67,108.5,108.63,17150.0,91.5278,91.6206,91.4772,91.5868,17150.0
2022-07-29 11:50:00,108.63,108.72,108.54,108.56,15439.0,91.5868,91.6627,91.511,91.5278,15439.0
2022-07-29 12:00:00,108.6,108.68,108.31,108.34,17819.0,91.5615,91.629,91.317,91.3423,17819.0
2022-07-29 12:10:00,108.4,108.64,108.36,108.63,17754.0,91.3929,91.5953,91.3592,91.5868,17754.0
2022-07-29 12:20:00,108.64,108.65,108.47,108.48,11844.0,91.5953,91.6037,91.4519,91.4604,11844.0
2022-07-29 12:30:00,108.49,108.69,108.49,108.68,15470.0,91.4688,91.6374,91.4688,91.629,15470.0
2022-07-29 12:40:00,108.67,108.86,108.63,108.82,12717.0,91.6206,91.7808,91.5868,91.747,12717.0
2022-07-29 12:50:00,108.82,108.99,108.8,108.88,22558.0,91.747,91.8904,91.7302,91.7976,22558.0
2022-07-29 13:00:00,108.9,109.07,108.84,109.07,23155.0,91.8145,91.9578,91.7639,91.9578,23155.0
2022-07-29 13:10:00,109.06,109.09,108.93,109.01,27135.0,91.9494,91.9747,91.8398,91.9072,27135.0
2022-07-29 13:20:00,109.01,109.05,108.89,108.9,37282.0,91.9072,91.9409,91.806,91.8145,37282.0
2022-07-29 13:30:00,108.9,109.02,108.72,108.78,23857.0,91.8145,91.9156,91.6627,91.7133,23857.0
2022-07-29 13:40:00,108.76,108.81,108.55,108.8,18528.0,91.6964,91.7386,91.5194,91.7302,18528.0
2022-07-29 13:50:00,108.79,109.05,108.79,108.83,27246.0,91.7217,91.9409,91.7217,91.7555,27246.0
2022-07-29 14:00:00,108.84,109.03,108.84,109.0,21710.0,91.7639,91.9241,91.7639,91.8988,21710.0
2022-07-29 14:10:00,109.0,109.11,108.99,109.04,19805.0,91.8988,91.9915,91.8904,91.9325,19805.0
2022-07-29 14:20:00,109.03,109.13,108.99,109.11,21166.0,91.9241,92.0084,91.8904,91.9915,21166.0
2022-07-29 14:30:00,109.12,109.2,109.08,109.08,18013.0,92.0,92.0674,91.9662,91.9662,18013.0
2022-07-29 14:40:00,109.03,109.04,108.87,109.0,20608.0,91.9241,91.9325,91.7892,91.8988,20608.0
2022-07-29 14:50:00,109.03,109.04,108.95,108.98,17935.0,91.9241,91.9325,91.8566,91.8819,17935.0
2022-07-29 15:00:00,109.01,109.19,108.98,109.07,24687.0,91.9072,92.059,91.8819,91.9578,24687.0
2022-07-29 15:10:00,109.05,109.12,108.9,109.07,28909.0,91.9409,92.0,91.8145,91.9578,28909.0
2022-07-29 15:20:00,109.05,109.07,108.98,109.05,29334.0,91.9409,91.9578,91.8819,91.9409,29334.0
2022-07-29 15:30:00,109.06,109.19,109.02,109.14,53320.0,91.9494,92.059,91.9156,92.0168,53320.0
2022-07-29 15:40:00,109.12,109.17,108.98,109.14,58482.0,92.0,92.0421,91.8819,92.0168,58482.0
2022-07-29 15:50:00,109.15,109.26,108.64,108.68,240417.0,92.0253,92.118,91.5953,91.629,240417.0
2022-08-01 09:30:00,107.93,108.33,107.09,107.2,77054.0,90.9967,91.3339,90.2885,90.3812,77054.0
2022-08-01 09:40:00,107.22,107.73,107.08,107.45,30623.0,90.3981,90.828,90.28,90.592,30623.0
2022-08-01 09:50:00,107.48,108.25,107.4,108.1,23057.0,90.6173,91.2665,90.5498,91.14,23057.0
2022-08-01 10:00:00,108.04,108.9,107.81,108.67,31585.0,91.0894,91.8145,90.8955,91.6206,31585.0
2022-08-01 10:10:00,108.72,108.95,108.39,108.4,17158.0,91.6627,91.8566,91.3845,91.3929,17158.0
2022-08-01 10:20:00,108.32,108.49,108.2,108.37,20362.0,91.3255,91.4688,91.2243,91.3676,20362.0
2022-08-01 10:30:00,108.39,108.67,108.02,108.21,20956.0,91.3845,91.6206,91.0725,91.2327,20956.0
2022-08-01 10:40:00,108.27,108.81,108.27,108.68,16317.0,91.2833,91.7386,91.2833,91.629,16317.0
2022-08-01 10:50:00,108.72,109.11,108.67,109.0,18401.0,91.6627,91.9915,91.6206,91.8988,18401.0
2022-08-01 11:00:00,108.99,109.08,108.85,108.98,15419.0,91.8904,91.9662,91.7723,91.8819,15419.0
2022-08-01 11:10:00,108.94,108.94,108.5,108.5,13781.0,91.8482,91.8482,91.4772,91.4772,13781.0
2022-08-01 11:20:00,108.49,108.71,108.49,108.63,20872.0,91.4688,91.6543,91.4688,91.5868,20872.0
2022-08-01 11:30:00,108.63,108.69,108.5,108.54,14244.0,91.5868,91.6374,91.4772,91.511,14244.0
2022-08-01 11:40:00,108.56,108.98,108.56,108.96,11048.0,91.5278,91.8819,91.5278,91.8651,11048.0
2022-08-01 11:50:00,108.98,108.98,108.6,108.61,19469.0,91.8819,91.8819,91.5615,91.57,19469.0
2022-08-01 12:00:00,108.61,108.71,108.58,108.59,17011.0,91.57,91.6543,91.5447,91.5531,17011.0
2022-08-01 12:10:00,108.6,108.72,108.51,108.57,19797.0,91.5615,91.6627,91.4857,91.5363,19797.0
2022-08-01 12:20:00,108.59,108.92,108.58,108.83,9397.0,91.5531,91.8313,91.5447,91.7555,9397.0
2022-08-01 12:30:00,108.79,109.15,108.72,109.15,9661.0,91.7217,92.0253,91.6627,92.0253,9661.0
2022-08-01 12:40:00,109.15,109.2,108.81,108.86,14005.0,92.0253,92.0674,91.7386,91.7808,14005.0
2022-08-01 12:50:00,108.86,108.86,108.61,108.7,10957.0,91.7808,91.7808,91.57,91.6459,10957.0
2022-08-01 13:00:00,108.72,108.72,108.49,108.63,19376.0,91.6627,91.6627,91.4688,91.5868,19376.0
2022-08-01 13:10:00,108.6,108.63,108.38,108.41,37816.0,91.5615,91.5868,91.3761,91.4014,37816.0
2022-08-01 13:20:00,108.43,108.47,108.17,108.2,23339.0,91.4182,91.4519,91.199,91.2243,23339.0
2022-08-01 13:30:00,108.19,108.34,108.11,108.32,18871.0,91.2159,91.3423,91.1484,91.3255,18871.0
2022-08-01 13:40:00,108.29,108.33,107.95,108.14,16924.0,91.3002,91.3339,91.0135,91.1737,16924.0
2022-08-01 13:50:00,108.12,108.23,108.02,108.23,16938.0,91.1569,91.2496,91.0725,91.2496,16938.0
2022-08-01 14:00:00,108.28,108.3,108.03,108.3,13004.0,91.2917,91.3086,91.081,91.3086,13004.0
2022-08-01 14:10:00,108.3,108.69,108.26,108.49,12518.0,91.3086,91.6374,91.2749,91.4688,12518.0
2022-08-01 14:20:00,108.51,108.62,108.38,108.6,15267.0,91.4857,91.5784,91.3761,91.5615,15267.0
2022-08-01 14:30:00,108.61,108.61,108.44,108.47,19250.0,91.57,91.57,91.4266,91.4519,19250.0
2022-08-01 14:40:00,108.5,108.54,108.29,108.33,14712.0,91.4772,91.511,91.3002,91.3339,14712.0
2022-08-01 14:50:00,108.32,108.82,108.26,108.76,14329.0,91.3255,91.747,91.2749,91.6964,14329.0
2022-08-01 15:00:00,108.74,108.88,108.66,108.86,18634.0,91.6796,91.7976,91.6121,91.7808,18634.0
2022-08-01 15:10:00,108.86,108.9,108.72,108.8,24126.0,91.7808,91.8145,91.6627,91.7302,24126.0
2022-08-01 15:20:00,108.79,108.79,108.47,108.54,23526.0,91.7217,91.7217,91.4519,91.511,23526.0
2022-08-01 15:30:00,108.52,108.59,108.46,108.53,29969.0,91.4941,91.5531,91.4435,91.5025,29969.0
2022-08-01 15:40:00,108.54,108.6,108.3,108.54,40733.0,91.511,91.5615,91.3086,91.511,40733.0
2022-08-01 15:50:00,108.59,108.82,108.48,108.6,88853.0,91.5531,91.747,91.4604,91.5615,88853.0
2022-08-02 09:30:00,109.88,110.96,108.84,109.43,154634.0,92.6407,93.5513,91.7639,92.2613,154634.0
2022-08-02 09:40:00,109.44,110.16,109.11,109.94,80751.0,92.2698,92.8768,91.9915,92.6913,80751.0
2022-08-02 09:50:00,109.95,110.07,109.03,109.62,54141.0,92.6997,92.8009,91.9241,92.4215,54141.0
2022-08-02 10:00:00,109.59,109.83,108.0,108.14,101155.0,92.3962,92.5986,91.0557,91.1737,101155.0
2022-08-02 10:10:00,108.08,108.27,107.36,107.51,54572.0,91.1231,91.2833,90.5161,90.6426,54572.0
2022-08-02 10:20:00,107.48,107.63,107.18,107.49,26981.0,90.6173,90.7437,90.3643,90.6257,26981.0
2022-08-02 10:30:00,107.5,107.89,107.21,107.81,73291.0,90.6341,90.9629,90.3896,90.8955,73291.0
2022-08-02 10:40:00,107.82,107.92,106.8,106.96,48873.0,90.9039,90.9882,90.0439,90.1788,48873.0
2022-08-02 10:50:00,106.92,107.1,106.56,106.68,45956.0,90.1451,90.2969,89.8416,89.9428,45956.0
2022-08-02 11:00:00,106.77,106.84,106.39,106.42,43350.0,90.0187,90.0777,89.6983,89.7236,43350.0
2022-08-02 11:10:00,106.45,106.77,106.44,106.72,17912.0,89.7489,90.0187,89.7404,89.9765,17912.0
2022-08-02 11:20:00,106.71,107.19,106.65,107.16,23881.0,89.9681,90.3728,89.9175,90.3475,23881.0
2022-08-02 11:30:00,107.04,107.28,106.82,107.28,17201.0,90.2463,90.4486,90.0608,90.4486,17201.0
2022-08-02 11:40:00,107.28,107.62,107.28,107.42,19955.0,90.4486,90.7353,90.4486,90.5667,19955.0
2022-08-02 11:50:00,107.4,107.41,107.19,107.26,13485.0,90.5498,90.5582,90.3728,90.4318,13485.0
2022-08-02 12:00:00,107.29,107.35,107.22,107.29,15527.0,90.4571,90.5077,90.3981,90.4571,15527.0
2022-08-02 12:10:00,107.22,107.65,107.19,107.54,20550.0,90.3981,90.7606,90.3728,90.6678,20550.0
2022-08-02 12:20:00,107.54,107.9,107.5,107.9,18599.0,90.6678,90.9714,90.6341,90.9714,18599.0
2022-08-02 12:30:00,107.89,108.07,107.75,107.94,31974.0,90.9629,91.1147,90.8449,91.0051,31974.0
2022-08-02 12:40:00,107.96,108.06,107.76,107.84,13627.0,91.022,91.1063,90.8533,90.9208,13627.0
2022-08-02 12:50:00,107.81,108.04,107.78,107.88,34300.0,90.8955,91.0894,90.8702,90.9545,34300.0
2022-08-02 13:00:00,107.87,107.89,107.38,107.49,29248.0,90.9461,90.9629,90.533,90.6257,29248.0
2022-08-02 13:10:00,107.49,107.61,107.26,107.39,20272.0,90.6257,90.7269,90.4318,90.5414,20272.0
2022-08-02 13:20:00,107.4,107.47,106.87,106.92,48029.0,90.5498,90.6088,90.103,90.1451,48029.0
2022-08-02 13:30:00,106.92,106.92,106.6,106.65,20408.0,90.1451,90.1451,89.8753,89.9175,20408.0
2022-08-02 13:40:00,106.68,106.74,106.55,106.56,22359.0,89.9428,89.9934,89.8332,89.8416,22359.0
2022-08-02 13:50:00,106.55,106.81,106.38,106.76,15636.0,89.8332,90.0524,89.6898,90.0102,15636.0
2022-08-02 14:00:00,106.77,106.93,106.61,106.92,17482.0,90.0187,90.1536,89.8838,90.1451,17482.0
2022-08-02 14:10:00,106.95,107.01,106.65,106.81,25466.0,90.1704,90.221,89.9175,90.0524,25466.0
2022-08-02 14:20:00,106.84,107.26,106.84,107.13,17603.0,90.0777,90.4318,90.0777,90.3222,17603.0
2022-08-02 14:30:00,107.11,107.37,107.07,107.15,30913.0,90.3053,90.5245,90.2716,90.339,30913.0
2022-08-02 14:40:00,107.17,107.32,106.93,107.05,25086.0,90.3559,90.4824,90.1536,90.2547,25086.0
2022-08-02 14:50:00,107.03,107.07,106.6,106.72,18394.0,90.2379,90.2716,89.8753,89.9765,18394.0
2022-08-02 15:00:00,106.71,106.71,106.37,106.37,32355.0,89.9681,89.9681,89.6814,89.6814,32355.0
2022-08-02 15:10:00,106.36,106.41,106.02,106.1,28106.0,89.673,89.7151,89.3863,89.4538,28106.0
2022-08-02 15:20:00,106.08,106.32,106.01,106.25,24537.0,89.4369,89.6393,89.3779,89.5802,24537.0
2022-08-02 15:30:00,106.25,106.28,106.03,106.04,42766.0,89.5802,89.6055,89.3948,89.4032,42766.0
2022-08-02 15:40:00,106.05,106.06,105.55,105.57,92840.0,89.4116,89.42,88.9901,89.0069,92840.0
2022-08-02 15:50:00,105.57,105.62,105.25,105.45,159978.0,89.0069,89.0491,88.7371,88.9058,159978.0
2022-08-03 09:30:00,106.68,107.63,106.62,107.57,49442.0,89.9428,90.7437,89.8922,90.6931,49442.0
2022-08-03 09:40:00,107.57,108.37,107.47,107.86,81050.0,90.6931,91.3676,90.6088,90.9376,81050.0
2022-08-03 09:50:00,107.86,108.07,107.76,107.9,30211.0,90.9376,91.1147,90.8533,90.9714,30211.0
2022-08-03 10:00:00,107.84,108.2,107.73,107.95,33093.0,90.9208,91.2243,90.828,91.0135,33093.0
2022-08-03 10:10:00,107.93,108.22,107.58,107.7,35144.0,90.9967,91.2412,90.7016,90.8027,35144.0
2022-08-03 10:20:00,107.69,107.75,107.55,107.7,20194.0,90.7943,90.8449,90.6763,90.8027,20194.0
2022-08-03 10:30:00,107.69,107.88,107.12,107.12,31696.0,90.7943,90.9545,90.3137,90.3137,31696.0
2022-08-03 10:40:00,107.11,107.31,106.95,107.29,25174.0,90.3053,90.4739,90.1704,90.4571,25174.0
2022-08-03 10:50:00,107.29,107.29,106.91,106.96,27890.0,90.4571,90.4571,90.1367,90.1788,27890.0
2022-08-03 11:00:00,106.96,106.98,106.73,106.84,15757.0,90.1788,90.1957,89.9849,90.0777,15757.0
2022-08-03 11:10:00,106.84,107.08,106.78,106.93,21734.0,90.0777,90.28,90.0271,90.1536,21734.0
2022-08-03 11:20:00,106.94,107.26,106.93,107.2,20498.0,90.162,90.4318,90.1536,90.3812,20498.0
2022-08-03 11:30:00,107.17,107.17,106.93,107.11,19105.0,90.3559,90.3559,90.1536,90.3053,19105.0
2022-08-03 11:40:00,107.12,107.48,107.12,107.39,16403.0,90.3137,90.6173,90.3137,90.5414,16403.0
2022-08-03 11:50:00,107.36,107.63,107.3,107.55,12245.0,90.5161,90.7437,90.4655,90.6763,12245.0
2022-08-03 12:00:00,107.55,107.64,107.44,107.49,27486.0,90.6763,90.7522,90.5835,90.6257,27486.0
2022-08-03 12:10:00,107.44,107.48,107.31,107.34,26629.0,90.5835,90.6173,90.4739,90.4992,26629.0
2022-08-03 12:20:00,107.34,107.49,107.26,107.39,27000.0,90.4992,90.6257,90.4318,90.5414,27000.0
2022-08-03 12:30:00,107.37,107.5,107.28,107.29,17775.0,90.5245,90.6341,90.4486,90.4571,17775.0
2022-08-03 12:40:00,107.28,107.51,107.28,107.36,9664.0,90.4486,90.6426,90.4486,90.5161,9664.0
2022-08-03 12:50:00,107.35,107.56,107.33,107.44,15053.0,90.5077,90.6847,90.4908,90.5835,15053.0
2022-08-03 13:00:00,107.43,107.56,107.4,107.47,17436.0,90.5751,90.6847,90.5498,90.6088,17436.0
2022-08-03 13:10:00,107.47,107.55,107.3,107.3,20870.0,90.6088,90.6763,90.4655,90.4655,20870.0
2022-08-03 13:20:00,107.29,107.49,107.27,107.47,32865.0,90.4571,90.6257,90.4402,90.6088,32865.0
2022-08-03 13:30:00,107.48,107.72,107.48,107.53,20302.0,90.6173,90.8196,90.6173,90.6594,20302.0
2022-08-03 13:40:00,107.51,107.51,107.31,107.31,27521.0,90.6426,90.6426,90.4739,90.4739,27521.0
2022-08-03 13:50:00,107.31,107.48,107.3,107.44,24880.0,90.4739,90.6173,90.4655,90.5835,24880.0
2022-08-03 14:00:00,107.44,107.44,107.18,107.37,16462.0,90.5835,90.5835,90.3643,90.5245,16462.0
2022-08-03 14:10:00,107.39,107.54,107.38,107.45,23035.0,90.5414,90.6678,90.533,90.592,23035.0
2022-08-03 14:20:00,107.45,107.59,107.39,107.52,41175.0,90.592,90.71,90.5414,90.651,41175.0
2022-08-03 14:30:00,107.52,107.54,107.14,107.16,25035.0,90.651,90.6678,90.3306,90.3475,25035.0
2022-08-03 14:40:00,107.16,107.49,107.01,107.34,34785.0,90.3475,90.6257,90.221,90.4992,34785.0
2022-08-03 14:50:00,107.32,107.39,107.27,107.28,26334.0,90.4824,90.5414,90.4402,90.4486,26334.0
2022-08-03 15:00:00,107.28,107.34,107.19,107.19,15831.0,90.4486,90.4992,90.3728,90.3728,15831.0
2022-08-03 15:10:00,107.21,107.22,106.74,106.79,27777.0,90.3896,90.3981,89.9934,90.0355,27777.0
2022-08-03 15:20:00,106.81,106.92,106.78,106.9,25828.0,90.0524,90.1451,90.0271,90.1283,25828.0
2022-08-03 15:30:00,106.9,107.07,106.86,107.0,55924.0,90.1283,90.2716,90.0945,90.2126,55924.0
2022-08-03 15:40:00,107.01,107.21,106.98,106.99,61653.0,90.221,90.3896,90.1957,90.2041,61653.0
2022-08-03 15:50:00,106.98,107.06,106.83,106.92,149983.0,90.1957,90.2632,90.0692,90.1451,149983.0
2022-08-04 09:30:00,106.49,106.87,106.25,106.64,51895.0,89.7826,90.103,89.5802,89.9091,51895.0
2022-08-04 09:40:00,106.69,107.14,106.69,107.0,9009.0,89.9512,90.3306,89.9512,90.2126,9009.0
2022-08-04 09:50:00,107.04,107.04,106.72,106.91,11245.0,90.2463,90.2463,89.9765,90.1367,11245.0
2022-08-04 10:00:00,107.03,107.08,106.86,106.95,7284.0,90.2379,90.28,90.0945,90.1704,7284.0
2022-08-04 10:10:00,107.01,107.09,106.72,106.81,23295.0,90.221,90.2885,89.9765,90.0524,23295.0
2022-08-04 10:20:00,106.73,107.41,106.7,107.17,21338.0,89.9849,90.5582,89.9596,90.3559,21338.0
2022-08-04 10:30:00,107.15,107.29,106.72,106.82,16137.0,90.339,90.4571,89.9765,90.0608,16137.0
2022-08-04 10:40:00,106.81,106.85,106.4,106.74,21307.0,90.0524,90.0861,89.7067,89.9934,21307.0
2022-08-04 10:50:00,106.74,106.82,106.37,106.41,16467.0,89.9934,90.0608,89.6814,89.7151,16467.0
2022-08-04 11:00:00,106.5,106.53,106.36,106.39,8494.0,89.791,89.8163,89.673,89.6983,8494.0
2022-08-04 11:10:00,106.4,106.56,106.33,106.5,10402.0,89.7067,89.8416,89.6477,89.791,10402.0
2022-08-04 11:20:00,106.52,106.97,106.52,106.91,12727.0,89.8079,90.1873,89.8079,90.1367,12727.0
2022-08-04 11:30:00,106.92,106.92,106.21,106.21,9666.0,90.1451,90.1451,89.5465,89.5465,9666.0
2022-08-04 11:40:00,106.12,106.36,106.12,106.21,15634.0,89.4706,89.673,89.4706,89.5465,15634.0
2022-08-04 11:50:00,106.18,106.28,106.15,106.23,9499.0,89.5212,89.6055,89.4959,89.5634,9499.0
2022-08-04 12:00:00,106.25,106.29,106.14,106.17,7469.0,89.5802,89.614,89.4875,89.5128,7469.0
2022-08-04 12:10:00,106.19,106.33,106.01,106.06,19452.0,89.5297,89.6477,89.3779,89.42,19452.0
2022-08-04 12:20:00,106.06,106.09,105.9,106.03,24493.0,89.42,89.4453,89.2852,89.3948,24493.0
2022-08-04 12:30:00,106.02,106.02,105.68,105.75,9138.0,89.3863,89.3863,89.0997,89.1587,9138.0
2022-08-04 12:40:00,105.75,105.76,105.2,105.26,37241.0,89.1587,89.1671,88.695,88.7456,37241.0
2022-08-04 12:50:00,105.27,105.31,105.1,105.22,11041.0,88.754,88.7877,88.6107,88.7118,11041.0
2022-08-04 13:00:00,105.2,105.3,105.09,105.23,13098.0,88.695,88.7793,88.6022,88.7203,13098.0
2022-08-04 13:10:00,105.23,105.35,105.17,105.29,10853.0,88.7203,88.8214,88.6697,88.7709,10853.0
2022-08-04 13:20:00,105.26,105.69,105.2,105.66,10748.0,88.7456,89.1081,88.695,89.0828,10748.0
2022-08-04 13:30:00,105.61,105.67,105.46,105.51,21042.0,89.0407,89.0912,88.9142,88.9563,21042.0
2022-08-04 13:40:00,105.52,105.75,105.47,105.75,19616.0,88.9648,89.1587,88.9226,89.1587,19616.0
2022-08-04 13:50:00,105.74,105.76,105.38,105.44,11176.0,89.1503,89.1671,88.8467,88.8973,11176.0
2022-08-04 14:00:00,105.45,105.46,105.24,105.25,9011.0,88.9058,88.9142,88.7287,88.7371,9011.0
2022-08-04 14:10:00,105.26,105.27,105.03,105.06,21352.0,88.7456,88.754,88.5516,88.5769,21352.0
2022-08-04 14:20:00,105.07,105.26,104.95,105.26,26816.0,88.5854,88.7456,88.4842,88.7456,26816.0
2022-08-04 14:30:00,105.27,105.42,105.14,105.25,16746.0,88.754,88.8805,88.6444,88.7371,16746.0
2022-08-04 14:40:00,105.24,105.24,105.08,105.24,16647.0,88.7287,88.7287,88.5938,88.7287,16647.0
2022-08-04 14:50:00,105.25,105.32,105.18,105.19,15152.0,88.7371,88.7961,88.6781,88.6865,15152.0
2022-08-04 15:00:00,105.17,105.4,105.17,105.4,10389.0,88.6697,88.8636,88.6697,88.8636,10389.0
2022-08-04 15:10:00,105.37,105.58,105.36,105.55,18705.0,88.8383,89.0154,88.8299,88.9901,18705.0
2022-08-04 15:20:00,105.52,105.59,105.41,105.58,16068.0,88.9648,89.0238,88.872,89.0154,16068.0
2022-08-04 15:30:00,105.57,105.73,105.53,105.72,34479.0,89.0069,89.1418,88.9732,89.1334,34479.0
2022-08-04 15:40:00,105.69,105.69,105.34,105.42,29864.0,89.1081,89.1081,88.813,88.8805,29864.0
2022-08-04 15:50:00,105.43,105.84,105.42,105.82,96600.0,88.8889,89.2346,88.8805,89.2177,96600.0
2022-08-05 09:30:00,105.19,105.74,104.87,105.56,32673.0,88.6865,89.1503,88.4168,88.9985,32673.0
2022-08-05 09:40:00,105.54,105.59,105.11,105.2,14835.0,88.9816,89.0238,88.6191,88.695,14835.0
2022-08-05 09:50:00,105.27,105.56,105.18,105.56,10091.0,88.754,88.9985,88.6781,88.9985,10091.0
2022-08-05 10:00:00,105.65,106.18,105.56,106.07,21681.0,89.0744,89.5212,88.9985,89.4285,21681.0
2022-08-05 10:10:00,106.12,106.25,105.9,106.23,14397.0,89.4706,89.5802,89.2852,89.5634,14397.0
2022-08-05 10:20:00,106.25,106.41,105.96,105.97,17243.0,89.5802,89.7151,89.3357,89.3442,17243.0
2022-08-05 10:30:00,105.98,105.98,105.64,105.82,11393.0,89.3526,89.3526,89.0659,89.2177,11393.0
2022-08-05 10:40:00,105.85,105.97,105.72,105.86,32183.0,89.243,89.3442,89.1334,89.2514,32183.0
2022-08-05 10:50:00,105.93,106.04,105.76,105.9,12913.0,89.3104,89.4032,89.1671,89.2852,12913.0
2022-08-05 11:00:00,105.95,105.95,105.67,105.94,10422.0,89.3273,89.3273,89.0912,89.3189,10422.0
2022-08-05 11:10:00,105.98,106.05,105.65,105.69,27676.0,89.3526,89.4116,89.0744,89.1081,27676.0
2022-08-05 11:20:00,105.74,105.74,105.21,105.24,15255.0,89.1503,89.1503,88.7034,88.7287,15255.0
2022-08-05 11:30:00,105.28,105.64,105.26,105.54,17805.0,88.7624,89.0659,88.7456,88.9816,17805.0
2022-08-05 11:40:00,105.49,105.62,105.26,105.26,10635.0,88.9395,89.0491,88.7456,88.7456,10635.0
2022-08-05 11:50:00,105.29,105.48,105.17,105.18,13575.0,88.7709,88.931,88.6697,88.6781,13575.0
2022-08-05 12:00:00,105.19,105.49,105.19,105.35,6578.0,88.6865,88.9395,88.6865,88.8214,6578.0
2022-08-05 12:10:00,105.34,105.74,105.34,105.66,37159.0,88.813,89.1503,88.813,89.0828,37159.0
2022-08-05 12:20:00,105.61,105.69,105.48,105.64,9122.0,89.0407,89.1081,88.931,89.0659,9122.0
2022-08-05 12:30:00,105.63,105.7,105.53,105.64,5221.0,89.0575,89.1165,88.9732,89.0659,5221.0
2022-08-05 12:40:00,105.6,105.75,105.54,105.74,7396.0,89.0322,89.1587,88.9816,89.1503,7396.0
2022-08-05 12:50:00,105.76,105.81,105.7,105.78,8113.0,89.1671,89.2093,89.1165,89.184,8113.0
2022-08-05 13:00:00,105.79,105.99,105.76,105.92,12571.0,89.1924,89.361,89.1671,89.302,12571.0
2022-08-05 13:10:00,105.93,106.17,105.93,106.11,14067.0,89.3104,89.5128,89.3104,89.4622,14067.0
2022-08-05 13:20:00,106.11,106.29,106.03,106.13,20523.0,89.4622,89.614,89.3948,89.4791,20523.0
2022-08-05 13:30:00,106.15,106.21,106.12,106.19,11120.0,89.4959,89.5465,89.4706,89.5297,11120.0
2022-08-05 13:40:00,106.22,106.22,105.92,105.93,8724.0,89.5549,89.5549,89.302,89.3104,8724.0
2022-08-05 13:50:00,105.92,105.93,105.76,105.82,11467.0,89.302,89.3104,89.1671,89.2177,11467.0
2022-08-05 14:00:00,105.8,105.8,105.68,105.68,9435.0,89.2008,89.2008,89.0997,89.0997,9435.0
2022-08-05 14:10:00,105.67,105.76,105.57,105.76,9283.0,89.0912,89.1671,89.0069,89.1671,9283.0
2022-08-05 14:20:00,105.74,105.79,105.54,105.54,8603.0,89.1503,89.1924,88.9816,88.9816,8603.0
2022-08-05 14:30:00,105.5,105.75,105.47,105.64,7878.0,88.9479,89.1587,88.9226,89.0659,7878.0
2022-08-05 14:40:00,105.67,105.75,105.63,105.74,9432.0,89.0912,89.1587,89.0575,89.1503,9432.0
2022-08-05 14:50:00,105.72,105.78,105.62,105.68,8832.0,89.1334,89.184,89.0491,89.0997,8832.0
2022-08-05 15:00:00,105.68,105.86,105.65,105.85,9417.0,89.0997,89.2514,89.0744,89.243,9417.0
2022-08-05 15:10:00,105.85,106.11,105.84,106.05,16952.0,89.243,89.4622,89.2346,89.4116,16952.0
2022-08-05 15:20:00,106.07,106.16,105.98,106.16,19242.0,89.4285,89.5044,89.3526,89.5044,19242.0
2022-08-05 15:30:00,106.16,106.34,106.14,106.34,28077.0,89.5044,89.6561,89.4875,89.6561,28077.0
2022-08-05 15:40:00,106.32,106.53,106.27,106.44,43741.0,89.6393,89.8163,89.5971,89.7404,43741.0
2022-08-05 15:50:00,106.46,106.62,106.43,106.51,103742.0,89.7573,89.8922,89.732,89.7994,103742.0
2022-08-08 09:30:00,107.61,109.55,107.61,109.43,69636.0,90.7269,92.3625,90.7269,92.2613,69636.0
2022-08-08 09:40:00,109.48,109.56,108.93,109.5,30271.0,92.3035,92.3709,91.8398,92.3203,30271.0
2022-08-08 09:50:00,109.53,109.77,109.35,109.52,28895.0,92.3456,92.548,92.1939,92.3372,28895.0
2022-08-08 10:00:00,109.53,109.87,109.53,109.78,37928.0,92.3456,92.6323,92.3456,92.5564,37928.0
2022-08-08 10:10:00,109.88,109.96,109.7,109.86,22996.0,92.6407,92.7082,92.489,92.6239,22996.0
2022-08-08 10:20:00,109.9,110.04,109.8,109.8,80859.0,92.6576,92.7756,92.5733,92.5733,80859.0
2022-08-08 10:30:00,109.83,109.94,109.68,109.81,15139.0,92.5986,92.6913,92.4721,92.5817,15139.0
2022-08-08 10:40:00,109.81,110.12,109.8,109.94,38885.0,92.5817,92.8431,92.5733,92.6913,38885.0
2022-08-08 10:50:00,110.0,110.14,109.78,109.99,13393.0,92.7419,92.8599,92.5564,92.7335,13393.0
2022-08-08 11:00:00,109.96,110.12,109.93,110.01,14997.0,92.7082,92.8431,92.6829,92.7503,14997.0
2022-08-08 11:10:00,110.02,110.08,109.78,109.82,15489.0,92.7588,92.8093,92.5564,92.5901,15489.0
2022-08-08 11:20:00,109.86,110.06,109.53,109.6,57959.0,92.6239,92.7925,92.3456,92.4047,57959.0
2022-08-08 11:30:00,109.57,109.58,109.1,109.1,17809.0,92.3794,92.3878,91.9831,91.9831,17809.0
2022-08-08 11:40:00,109.11,109.21,108.65,108.75,34716.0,91.9915,92.0758,91.6037,91.688,34716.0
2022-08-08 11:50:00,108.77,109.18,108.73,109.12,35579.0,91.7049,92.0505,91.6711,92.0,35579.0
2022-08-08 12:00:00,109.15,109.21,108.81,108.87,20298.0,92.0253,92.0758,91.7386,91.7892,20298.0
2022-08-08 12:10:00,108.89,108.94,108.35,108.55,12223.0,91.806,91.8482,91.3508,91.5194,12223.0
2022-08-08 12:20:00,108.54,108.71,108.51,108.56,12718.0,91.511,91.6543,91.4857,91.5278,12718.0
2022-08-08 12:30:00,108.52,108.67,108.46,108.62,8015.0,91.4941,91.6206,91.4435,91.5784,8015.0
2022-08-08 12:40:00,108.58,108.68,108.54,108.63,7845.0,91.5447,91.629,91.511,91.5868,7845.0
2022-08-08 12:50:00,108.64,108.76,108.64,108.7,7884.0,91.5953,91.6964,91.5953,91.6459,7884.0
2022-08-08 13:00:00,108.7,108.82,108.63,108.79,8963.0,91.6459,91.747,91.5868,91.7217,8963.0
2022-08-08 13:10:00,108.78,108.96,108.72,108.89,7392.0,91.7133,91.8651,91.6627,91.806,7392.0
2022-08-08 13:20:00,108.92,108.92,108.55,108.55,7694.0,91.8313,91.8313,91.5194,91.5194,7694.0
2022-08-08 13:30:00,108.6,108.7,108.59,108.66,7364.0,91.5615,91.6459,91.5531,91.6121,7364.0
2022-08-08 13:40:00,108.67,108.74,108.54,108.59,43558.0,91.6206,91.6796,91.511,91.5531,43558.0
2022-08-08 13:50:00,108.63,108.89,108.5,108.88,40679.0,91.5868,91.806,91.4772,91.7976,40679.0
2022-08-08 14:00:00,108.89,108.9,108.44,108.67,15574.0,91.806,91.8145,91.4266,91.6206,15574.0
2022-08-08 14:10:00,108.67,108.67,108.46,108.54,10659.0,91.6206,91.6206,91.4435,91.511,10659.0
2022-08-08 14:20:00,108.57,108.57,108.42,108.49,8748.0,91.5363,91.5363,91.4098,91.4688,8748.0
2022-08-08 14:30:00,108.49,108.56,108.29,108.37,9956.0,91.4688,91.5278,91.3002,91.3676,9956.0
2022-08-08 14:40:00,108.39,108.42,108.26,108.41,12498.0,91.3845,91.4098,91.2749,91.4014,12498.0
2022-08-08 14:50:00,108.41,108.53,108.16,108.5,20539.0,91.4014,91.5025,91.1906,91.4772,20539.0
2022-08-08 15:00:00,108.54,108.61,108.5,108.61,12139.0,91.511,91.57,91.4772,91.57,12139.0
2022-08-08 15:10:00,108.57,108.62,108.44,108.56,19248.0,91.5363,91.5784,91.4266,91.5278,19248.0
2022-08-08 15:20:00,108.65,108.96,108.56,108.91,9860.0,91.6037,91.8651,91.5278,91.8229,9860.0
2022-08-08 15:30:00,108.89,109.04,108.79,109.03,19101.0,91.806,91.9325,91.7217,91.9241,19101.0
2022-08-08 15:40:00,109.03,109.19,108.89,108.89,35650.0,91.9241,92.059,91.806,91.806,35650.0
2022-08-08 15:50:00,108.91,108.94,108.68,108.83,94755.0,91.8229,91.8482,91.629,91.7555,94755.0
2022-08-09 09:30:00,108.7,108.89,107.84,108.29,33269.0,91.6459,91.806,90.9208,91.3002,33269.0
2022-08-09 09:40:00,108.27,108.43,108.04,108.05,25890.0,91.2833,91.4182,91.0894,91.0978,25890.0
2022-08-09 09:50:00,108.02,108.21,107.78,107.91,26712.0,91.0725,91.2327,90.8702,90.9798,26712.0
2022-08-09 10:00:00,107.87,107.87,107.58,107.68,22163.0,90.9461,90.9461,90.7016,90.7859,22163.0
2022-08-09 10:10:00,107.62,107.85,107.54,107.69,23656.0,90.7353,90.9292,90.6678,90.7943,23656.0
2022-08-09 10:20:00,107.72,107.87,107.59,107.73,22377.0,90.8196,90.9461,90.71,90.828,22377.0
2022-08-09 10:30:00,107.84,107.9,107.61,107.68,25584.0,90.9208,90.9714,90.7269,90.7859,25584.0
2022-08-09 10:40:00,107.66,107.74,107.43,107.53,31200.0,90.769,90.8365,90.5751,90.6594,31200.0
2022-08-09 10:50:00,107.54,107.81,107.51,107.8,15467.0,90.6678,90.8955,90.6426,90.8871,15467.0
2022-08-09 11:00:00,107.8,107.8,107.46,107.63,20411.0,90.8871,90.8871,90.6004,90.7437,20411.0
2022-08-09 11:10:00,107.62,108.16,107.59,108.05,14984.0,90.7353,91.1906,90.71,91.0978,14984.0
2022-08-09 11:20:00,108.07,108.1,107.89,107.92,11521.0,91.1147,91.14,90.9629,90.9882,11521.0
2022-08-09 11:30:00,107.92,107.94,107.69,107.73,9494.0,90.9882,91.0051,90.7943,90.828,9494.0
2022-08-09 11:40:00,107.75,107.79,107.67,107.7,11757.0,90.8449,90.8786,90.7775,90.8027,11757.0
2022-08-09 11:50:00,107.7,107.76,107.55,107.58,15251.0,90.8027,90.8533,90.6763,90.7016,15251.0
2022-08-09 12:00:00,107.58,107.62,107.37,107.42,9943.0,90.7016,90.7353,90.5245,90.5667,9943.0
2022-08-09 12:10:00,107.37,107.37,107.25,107.31,12964.0,90.5245,90.5245,90.4233,90.4739,12964.0
2022-08-09 12:20:00,107.31,107.4,107.26,107.31,8674.0,90.4739,90.5498,90.4318,90.4739,8674.0
2022-08-09 12:30:00,107.32,107.47,107.25,107.47,6467.0,90.4824,90.6088,90.4233,90.6088,6467.0
2022-08-09 12:40:00,107.45,107.45,107.33,107.43,7033.0,90.592,90.592,90.4908,90.5751,7033.0
2022-08-09 12:50:00,107.42,107.62,107.42,107.57,5946.0,90.5667,90.7353,90.5667,90.6931,5946.0
2022-08-09 13:00:00,107.57,107.63,107.46,107.52,6637.0,90.6931,90.7437,90.6004,90.651,6637.0
2022-08-09 13:10:00,107.53,107.64,107.48,107.6,8295.0,90.6594,90.7522,90.6173,90.7184,8295.0
2022-08-09 13:20:00,107.58,107.72,107.58,107.69,11594.0,90.7016,90.8196,90.7016,90.7943,11594.0
2022-08-09 13:30:00,107.66,107.66,107.43,107.45,11773.0,90.769,90.769,90.5751,90.592,11773.0
2022-08-09 13:40:00,107.45,107.54,107.38,107.49,14745.0,90.592,90.6678,90.533,90.6257,14745.0
2022-08-09 13:50:00,107.46,107.57,107.39,107.46,10666.0,90.6004,90.6931,90.5414,90.6004,10666.0
2022-08-09 14:00:00,107.48,107.56,107.36,107.38,9131.0,90.6173,90.6847,90.5161,90.533,9131.0
2022-08-09 14:10:00,107.37,107.38,107.17,107.19,9635.0,90.5245,90.533,90.3559,90.3728,9635.0
2022-08-09 14:20:00,107.18,107.2,107.1,107.17,23262.0,90.3643,90.3812,90.2969,90.3559,23262.0
2022-08-09 14:30:00,107.16,107.43,107.13,107.39,14973.0,90.3475,90.5751,90.3222,90.5414,14973.0
2022-08-09 14:40:00,107.39,107.45,107.34,107.38,10569.0,90.5414,90.592,90.4992,90.533,10569.0
2022-08-09 14:50:00,107.37,107.57,107.35,107.48,11170.0,90.5245,90.6931,90.5077,90.6173,11170.0
2022-08-09 15:00:00,107.47,107.55,107.42,107.55,12463.0,90.6088,90.6763,90.5667,90.6763,12463.0
2022-08-09 15:10:00,107.57,107.57,107.43,107.56,10625.0,90.6931,90.6931,90.5751,90.6847,10625.0
2022-08-09 15:20:00,107.59,107.72,107.58,107.71,11322.0,90.71,90.8196,90.7016,90.8112,11322.0
2022-08-09 15:30:00,107.71,107.76,107.63,107.64,14681.0,90.8112,90.8533,90.7437,90.7522,14681.0
2022-08-09 15:40:00,107.63,107.71,107.51,107.59,15493.0,90.7437,90.8112,90.6426,90.71,15493.0
2022-08-09 15:50:00,107.59,108.04,107.5,108.01,108308.0,90.71,91.0894,90.6341,91.0641,108308.0
2022-08-10 09:30:00,110.51,110.51,109.71,109.95,34337.0,93.1719,93.1719,92.4974,92.6997,34337.0
2022-08-10 09:40:00,109.93,110.36,109.82,110.17,33458.0,92.6829,93.0454,92.5901,92.8852,33458.0
2022-08-10 09:50:00,110.22,110.26,109.95,110.09,31397.0,92.9274,92.9611,92.6997,92.8178,31397.0
2022-08-10 10:00:00,110.09,110.22,109.97,110.03,23584.0,92.8178,92.9274,92.7166,92.7672,23584.0
2022-08-10 10:10:00,110.07,110.12,109.94,110.01,35148.0,92.8009,92.8431,92.6913,92.7503,35148.0
2022-08-10 10:20:00,109.97,110.05,109.73,110.02,18715.0,92.7166,92.7841,92.5143,92.7588,18715.0
2022-08-10 10:30:00,110.02,110.25,109.94,110.22,22640.0,92.7588,92.9527,92.6913,92.9274,22640.0
2022-08-10 10:40:00,110.2,110.3,110.05,110.08,15442.0,92.9105,92.9948,92.7841,92.8093,15442.0
2022-08-10 10:50:00,110.11,110.24,110.08,110.21,14262.0,92.8346,92.9442,92.8093,92.9189,14262.0
2022-08-10 11:00:00,110.21,110.63,110.2,110.56,23445.0,92.9189,93.2731,92.9105,93.214,23445.0
2022-08-10 11:10:00,110.58,110.61,110.42,110.47,27411.0,93.2309,93.2562,93.096,93.1382,27411.0
2022-08-10 11:20:00,110.49,110.74,110.48,110.61,11937.0,93.155,93.3658,93.1466,93.2562,11937.0
2022-08-10 11:30:00,110.62,110.67,110.29,110.29,8388.0,93.2646,93.3068,92.9864,92.9864,8388.0
2022-08-10 11:40:00,110.29,110.47,110.25,110.44,12404.0,92.9864,93.1382,92.9527,93.1129,12404.0
2022-08-10 11:50:00,110.44,110.66,110.38,110.66,7103.0,93.1129,93.2983,93.0623,93.2983,7103.0
2022-08-10 12:00:00,110.65,110.7,110.57,110.58,7394.0,93.2899,93.3321,93.2225,93.2309,7394.0
2022-08-10 12:10:00,110.6,110.63,110.27,110.27,7601.0,93.2478,93.2731,92.9695,92.9695,7601.0
2022-08-10 12:20:00,110.36,110.52,110.34,110.5,8869.0,93.0454,93.1803,93.0286,93.1634,8869.0
2022-08-10 12:30:00,110.54,110.56,110.43,110.54,9214.0,93.1972,93.214,93.1044,93.1972,9214.0
2022-08-10 12:40:00,110.55,110.56,110.45,110.48,8700.0,93.2056,93.214,93.1213,93.1466,8700.0
2022-08-10 12:50:00,110.52,110.58,110.49,110.56,9934.0,93.1803,93.2309,93.155,93.214,9934.0
2022-08-10 13:00:00,110.61,110.77,110.58,110.75,19626.0,93.2562,93.3911,93.2309,93.3742,19626.0
2022-08-10 13:10:00,110.78,110.86,110.75,110.85,8039.0,93.3995,93.467,93.3742,93.4585,8039.0
2022-08-10 13:20:00,110.86,110.87,110.72,110.75,6339.0,93.467,93.4754,93.3489,93.3742,6339.0
2022-08-10 13:30:00,110.72,110.83,110.63,110.82,7857.0,93.3489,93.4417,93.2731,93.4332,7857.0
2022-08-10 13:40:00,110.82,111.1,110.79,111.1,16870.0,93.4332,93.6693,93.408,93.6693,16870.0
2022-08-10 13:50:00,111.11,111.3,111.06,111.29,28931.0,93.6777,93.8379,93.6356,93.8295,28931.0
2022-08-10 14:00:00,111.31,111.46,111.22,111.37,15227.0,93.8464,93.9728,93.7705,93.897,15227.0
2022-08-10 14:10:00,111.37,111.47,111.27,111.47,17834.0,93.897,93.9813,93.8126,93.9813,17834.0
2022-08-10 14:20:00,111.47,111.52,111.35,111.42,21572.0,93.9813,94.0234,93.8801,93.9391,21572.0
2022-08-10 14:30:00,111.42,111.46,111.3,111.35,22325.0,93.9391,93.9728,93.8379,93.8801,22325.0
2022-08-10 14:40:00,111.34,111.5,111.23,111.23,31269.0,93.8717,94.0066,93.7789,93.7789,31269.0
2022-08-10 14:50:00,111.23,111.33,111.21,111.33,21085.0,93.7789,93.8632,93.7621,93.8632,21085.0
2022-08-10 15:00:00,111.32,111.45,111.24,111.31,19449.0,93.8548,93.9644,93.7873,93.8464,19449.0
2022-08-10 15:10:00,111.3,111.32,111.21,111.23,18825.0,93.8379,93.8548,93.7621,93.7789,18825.0
2022-08-10 15:20:00,111.25,111.26,111.13,111.16,21471.0,93.7958,93.8042,93.6946,93.7199,21471.0
2022-08-10 15:30:00,111.15,111.35,111.1,111.35,29632.0,93.7115,93.8801,93.6693,93.8801,29632.0
2022-08-10 15:40:00,111.35,111.42,111.18,111.21,29634.0,93.8801,93.9391,93.7368,93.7621,29634.0
2022-08-10 15:50:00,111.23,111.43,111.08,111.38,124422.0,93.7789,93.9475,93.6525,93.9054,124422.0
2022-08-11 09:30:00,112.77,113.68,112.7,112.97,113514.0,95.0773,95.8445,95.0183,95.2459,113514.0
2022-08-11 09:40:00,112.97,113.7,112.82,113.58,42710.0,95.2459,95.8614,95.1195,95.7602,42710.0
2022-08-11 09:50:00,113.58,114.0,113.3,113.9,29099.0,95.7602,96.1143,95.5242,96.03,29099.0
2022-08-11 10:00:00,113.91,114.27,113.67,113.68,36381.0,96.0384,96.342,95.8361,95.8445,36381.0
2022-08-11 10:10:00,113.69,114.22,113.59,114.19,31524.0,95.853,96.2998,95.7687,96.2745,31524.0
2022-08-11 10:20:00,114.25,114.38,114.07,114.31,27060.0,96.3251,96.4347,96.1733,96.3757,27060.0
2022-08-11 10:30:00,114.35,114.74,114.32,114.39,28313.0,96.4094,96.7382,96.3841,96.4431,28313.0
2022-08-11 10:40:00,114.4,114.65,114.2,114.58,25937.0,96.4516,96.6623,96.2829,96.6033,25937.0
2022-08-11 10:50:00,114.61,114.81,114.54,114.7,26309.0,96.6286,96.7972,96.5696,96.7045,26309.0
2022-08-11 11:00:00,114.74,114.81,114.36,114.39,37587.0,96.7382,96.7972,96.4178,96.4431,37587.0
2022-08-11 11:10:00,114.37,114.54,114.14,114.15,24205.0,96.4263,96.5696,96.2324,96.2408,24205.0
2022-08-11 11:20:00,114.19,114.56,114.14,114.56,30472.0,96.2745,96.5865,96.2324,96.5865,30472.0
2022-08-11 11:30:00,114.53,114.6,114.25,114.27,17225.0,96.5612,96.6202,96.3251,96.342,17225.0
2022-08-11 11:40:00,114.29,114.49,114.26,114.36,19903.0,96.3588,96.5275,96.3335,96.4178,19903.0
2022-08-11 11:50:00,114.34,114.54,114.3,114.33,22226.0,96.401,96.5696,96.3673,96.3926,22226.0
2022-08-11 12:00:00,114.33,114.38,113.88,113.89,18798.0,96.3926,96.4347,96.0132,96.0216,18798.0
2022-08-11 12:10:00,113.86,113.89,113.55,113.68,29718.0,95.9963,96.0216,95.7349,95.8445,29718.0
2022-08-11 12:20:00,113.7,113.92,113.61,113.87,24672.0,95.8614,96.0469,95.7855,96.0047,24672.0
2022-08-11 12:30:00,113.94,114.36,113.94,114.34,13287.0,96.0637,96.4178,96.0637,96.401,13287.0
2022-08-11 12:40:00,114.38,114.52,114.29,114.31,15650.0,96.4347,96.5527,96.3588,96.3757,15650.0
2022-08-11 12:50:00,114.31,114.54,114.3,114.46,9243.0,96.3757,96.5696,96.3673,96.5022,9243.0
2022-08-11 13:00:00,114.47,114.57,114.44,114.49,8777.0,96.5106,96.5949,96.4853,96.5275,8777.0
2022-08-11 13:10:00,114.47,114.6,114.47,114.56,19379.0,96.5106,96.6202,96.5106,96.5865,19379.0
2022-08-11 13:20:00,114.55,114.6,114.47,114.57,8533.0,96.578,96.6202,96.5106,96.5949,8533.0
2022-08-11 13:30:00,114.59,114.6,114.32,114.41,16272.0,96.6118,96.6202,96.3841,96.46,16272.0
2022-08-11 13:40:00,114.42,114.57,114.41,114.56,20191.0,96.4684,96.5949,96.46,96.5865,20191.0
2022-08-11 13:50:00,114.54,114.6,114.49,114.59,15657.0,96.5696,96.6202,96.5275,96.6118,15657.0
2022-08-11 14:00:00,114.59,114.6,114.28,114.3,23657.0,96.6118,96.6202,96.3504,96.3673,23657.0
2022-08-11 14:10:00,114.28,114.46,114.2,114.46,14281.0,96.3504,96.5022,96.2829,96.5022,14281.0
2022-08-11 14:20:00,114.45,114.5,114.39,114.43,12517.0,96.4937,96.5359,96.4431,96.4769,12517.0
2022-08-11 14:30:00,114.42,114.44,114.18,114.22,15902.0,96.4684,96.4853,96.2661,96.2998,15902.0
2022-08-11 14:40:00,114.23,114.36,114.22,114.22,12185.0,96.3082,96.4178,96.2998,96.2998,12185.0
2022-08-11 14:50:00,114.19,114.19,113.97,114.16,16448.0,96.2745,96.2745,96.089,96.2492,16448.0
2022-08-11 15:00:00,114.11,114.15,113.82,113.89,15612.0,96.2071,96.2408,95.9626,96.0216,15612.0
2022-08-11 15:10:00,113.89,113.95,113.64,113.86,20191.0,96.0216,96.0722,95.8108,95.9963,20191.0
2022-08-11 15:20:00,113.87,113.9,113.75,113.87,25055.0,96.0047,96.03,95.9036,96.0047,25055.0
2022-08-11 15:30:00,113.89,114.01,113.83,113.91,31233.0,96.0216,96.1228,95.971,96.0384,31233.0
2022-08-11 15:40:00,113.92,114.11,113.79,113.93,36481.0,96.0469,96.2071,95.9373,96.0553,36481.0
2022-08-11 15:50:00,113.92,114.2,113.89,114.07,134023.0,96.0469,96.2829,96.0216,96.1733,134023.0
2022-08-12 09:30:00,114.82,114.87,114.45,114.65,36856.0,96.8057,96.8478,96.4937,96.6623,36856.0
2022-08-12 09:40:00,114.62,114.77,114.4,114.6,24518.0,96.6371,96.7635,96.4516,96.6202,24518.0
2022-08-12 09:50:00,114.62,114.83,114.46,114.56,17038.0,96.6371,96.8141,96.5022,96.5865,17038.0
2022-08-12 10:00:00,114.54,114.54,114.14,114.39,28249.0,96.5696,96.5696,96.2324,96.4431,28249.0
2022-08-12 10:10:00,114.36,114.9,114.36,114.9,27795.0,96.4178,96.8731,96.4178,96.8731,27795.0
2022-08-12 10:20:00,114.91,114.93,114.76,114.83,11158.0,96.8816,96.8984,96.7551,96.8141,11158.0
2022-08-12 10:30:00,114.89,115.12,114.62,114.7,22202.0,96.8647,97.0586,96.6371,96.7045,22202.0
2022-08-12 10:40:00,114.66,114.7,114.46,114.6,8955.0,96.6708,96.7045,96.5022,96.6202,8955.0
2022-08-12 10:50:00,114.65,114.83,114.62,114.82,11522.0,96.6623,96.8141,96.6371,96.8057,11522.0
2022-08-12 11:00:00,114.79,114.88,114.66,114.74,8746.0,96.7804,96.8563,96.6708,96.7382,8746.0
2022-08-12 11:10:00,114.77,115.04,114.73,115.0,10075.0,96.7635,96.9912,96.7298,96.9574,10075.0
2022-08-12 11:20:00,115.0,115.11,114.93,114.96,15940.0,96.9574,97.0502,96.8984,96.9237,15940.0
2022-08-12 11:30:00,114.96,115.03,114.83,114.83,8665.0,96.9237,96.9827,96.8141,96.8141,8665.0
2022-08-12 11:40:00,114.81,114.96,114.73,114.9,8245.0,96.7972,96.9237,96.7298,96.8731,8245.0
2022-08-12 11:50:00,114.87,115.05,114.87,114.98,9968.0,96.8478,96.9996,96.8478,96.9406,9968.0
2022-08-12 12:00:00,114.96,114.97,114.86,114.9,14169.0,96.9237,96.9321,96.8394,96.8731,14169.0
2022-08-12 12:10:00,114.91,114.94,114.81,114.92,4803.0,96.8816,96.9068,96.7972,96.89,4803.0
2022-08-12 12:20:00,114.92,114.98,114.9,114.94,5255.0,96.89,96.9406,96.8731,96.9068,5255.0
2022-08-12 12:30:00,114.92,114.95,114.84,114.92,5402.0,96.89,96.9153,96.8225,96.89,5402.0
2022-08-12 12:40:00,114.9,114.99,114.86,114.92,7273.0,96.8731,96.949,96.8394,96.89,7273.0
2022-08-12 12:50:00,114.93,115.02,114.89,114.93,11623.0,96.8984,96.9743,96.8647,96.8984,11623.0
2022-08-12 13:00:00,114.9,115.03,114.85,115.03,25975.0,96.8731,96.9827,96.831,96.9827,25975.0
2022-08-12 13:10:00,115.04,115.07,114.99,115.02,5223.0,96.9912,97.0165,96.949,96.9743,5223.0
2022-08-12 13:20:00,115.0,115.04,114.92,114.94,10412.0,96.9574,96.9912,96.89,96.9068,10412.0
2022-08-12 13:30:00,114.92,115.03,114.91,114.93,10179.0,96.89,96.9827,96.8816,96.8984,10179.0
2022-08-12 13:40:00,114.94,115.03,114.92,115.03,7787.0,96.9068,96.9827,96.89,96.9827,7787.0
2022-08-12 13:50:00,115.03,115.27,115.0,115.21,28158.0,96.9827,97.1851,96.9574,97.1345,28158.0
2022-08-12 14:00:00,115.24,115.33,115.17,115.29,22441.0,97.1598,97.2357,97.1008,97.2019,22441.0
2022-08-12 14:10:00,115.29,115.29,115.07,115.14,7519.0,97.2019,97.2019,97.0165,97.0755,7519.0
2022-08-12 14:20:00,115.13,115.15,115.05,115.12,6196.0,97.067,97.0839,96.9996,97.0586,6196.0
2022-08-12 14:30:00,115.11,115.36,115.08,115.3,26470.0,97.0502,97.261,97.0249,97.2104,26470.0
2022-08-12 14:40:00,115.3,115.3,115.19,115.24,9096.0,97.2104,97.2104,97.1176,97.1598,9096.0
2022-08-12 14:50:00,115.24,115.32,115.19,115.3,12145.0,97.1598,97.2272,97.1176,97.2104,12145.0
2022-08-12 15:00:00,115.29,115.42,115.29,115.34,9909.0,97.2019,97.3115,97.2019,97.2441,9909.0
2022-08-12 15:10:00,115.33,115.51,115.31,115.51,10980.0,97.2357,97.3874,97.2188,97.3874,10980.0
2022-08-12 15:20:00,115.51,115.54,115.29,115.29,14412.0,97.3874,97.4127,97.2019,97.2019,14412.0
2022-08-12 15:30:00,115.29,115.29,114.99,115.04,35017.0,97.2019,97.2019,96.949,96.9912,35017.0
2022-08-12 15:40:00,115.05,115.25,115.04,115.25,66486.0,96.9996,97.1682,96.9912,97.1682,66486.0
2022-08-12 15:50:00,115.27,115.99,115.25,115.84,225927.0,97.1851,97.7921,97.1682,97.6656,225927.0
2022-08-15 09:30:00,115.23,115.43,114.24,114.28,69840.0,97.1514,97.32,96.3167,96.3504,69840.0
2022-08-15 09:40:00,114.27,114.45,113.7,113.93,38741.0,96.342,96.4937,95.8614,96.0553,38741.0
2022-08-15 09:50:00,113.88,114.69,113.88,114.64,23008.0,96.0132,96.6961,96.0132,96.6539,23008.0
2022-08-15 10:00:00,114.64,114.97,114.35,114.85,23496.0,96.6539,96.9321,96.4094,96.831,23496.0
2022-08-15 10:10:00,114.82,115.1,114.68,115.02,21880.0,96.8057,97.0417,96.6876,96.9743,21880.0
2022-08-15 10:20:00,115.0,115.33,114.97,115.23,12526.0,96.9574,97.2357,96.9321,97.1514,12526.0
2022-08-15 10:30:00,115.22,115.54,115.2,115.54,21085.0,97.1429,97.4127,97.1261,97.4127,21085.0
2022-08-15 10:40:00,115.47,115.62,115.43,115.43,13922.0,97.3537,97.4802,97.32,97.32,13922.0
2022-08-15 10:50:00,115.4,115.47,115.2,115.38,27748.0,97.2947,97.3537,97.1261,97.2778,27748.0
2022-08-15 11:00:00,115.35,115.51,115.27,115.32,10574.0,97.2525,97.3874,97.1851,97.2272,10574.0
2022-08-15 11:10:00,115.32,115.4,115.17,115.3,11766.0,97.2272,97.2947,97.1008,97.2104,11766.0
2022-08-15 11:20:00,115.29,115.46,115.25,115.42,10355.0,97.2019,97.3453,97.1682,97.3115,10355.0
2022-08-15 11:30:00,115.38,115.43,115.12,115.43,12723.0,97.2778,97.32,97.0586,97.32,12723.0
2022-08-15 11:40:00,115.45,115.52,115.37,115.37,11536.0,97.3368,97.3959,97.2694,97.2694,11536.0
2022-08-15 11:50:00,115.42,115.5,115.36,115.41,11139.0,97.3115,97.379,97.261,97.3031,11139.0
2022-08-15 12:00:00,115.3,115.41,115.29,115.38,4384.0,97.2104,97.3031,97.2019,97.2778,4384.0
2022-08-15 12:10:00,115.39,115.54,115.38,115.53,17427.0,97.2862,97.4127,97.2778,97.4043,17427.0
2022-08-15 12:20:00,115.54,115.54,115.27,115.31,9826.0,97.4127,97.4127,97.1851,97.2188,9826.0
2022-08-15 12:30:00,115.3,115.41,115.3,115.35,2935.0,97.2104,97.3031,97.2104,97.2525,2935.0
2022-08-15 12:40:00,115.31,115.39,115.16,115.16,14421.0,97.2188,97.2862,97.0923,97.0923,14421.0
2022-08-15 12:50:00,115.14,115.24,115.12,115.12,9440.0,97.0755,97.1598,97.0586,97.0586,9440.0
2022-08-15 13:00:00,115.15,115.17,114.86,114.92,19046.0,97.0839,97.1008,96.8394,96.89,19046.0
2022-08-15 13:10:00,115.02,115.06,114.79,114.79,10553.0,96.9743,97.008,96.7804,96.7804,10553.0
2022-08-15 13:20:00,114.82,115.03,114.81,114.99,8122.0,96.8057,96.9827,96.7972,96.949,8122.0
2022-08-15 13:30:00,114.99,115.06,114.9,114.91,9470.0,96.949,97.008,96.8731,96.8816,9470.0
2022-08-15 13:40:00,114.91,114.96,114.85,114.92,5882.0,96.8816,96.9237,96.831,96.89,5882.0
2022-08-15 13:50:00,114.98,114.98,114.88,114.93,4874.0,96.9406,96.9406,96.8563,96.8984,4874.0
2022-08-15 14:00:00,114.94,115.0,114.86,114.86,8565.0,96.9068,96.9574,96.8394,96.8394,8565.0
2022-08-15 14:10:00,114.86,115.04,114.86,114.94,25499.0,96.8394,96.9912,96.8394,96.9068,25499.0
2022-08-15 14:20:00,114.95,115.0,114.82,114.89,16764.0,96.9153,96.9574,96.8057,96.8647,16764.0
2022-08-15 14:30:00,114.89,114.99,114.87,114.92,26843.0,96.8647,96.949,96.8478,96.89,26843.0
2022-08-15 14:40:00,114.91,114.92,114.72,114.8,31197.0,96.8816,96.89,96.7214,96.7888,31197.0
2022-08-15 14:50:00,114.79,114.79,114.45,114.48,67840.0,96.7804,96.7804,96.4937,96.519,67840.0
2022-08-15 15:00:00,114.48,114.53,114.06,114.12,50772.0,96.519,96.5612,96.1649,96.2155,50772.0
2022-08-15 15:10:00,114.1,114.26,114.06,114.16,49015.0,96.1986,96.3335,96.1649,96.2492,49015.0
2022-08-15 15:20:00,114.15,114.24,113.91,113.92,70141.0,96.2408,96.3167,96.0384,96.0469,70141.0
2022-08-15 15:30:00,113.93,113.98,113.5,113.59,93218.0,96.0553,96.0975,95.6928,95.7687,93218.0
2022-08-15 15:40:00,113.6,113.64,113.23,113.34,103584.0,95.7771,95.8108,95.4651,95.5579,103584.0
2022-08-15 15:50:00,113.39,113.46,113.1,113.22,300827.0,95.6,95.659,95.3555,95.4567,300827.0
2022-08-16 09:30:00,112.62,113.69,112.62,113.39,49445.0,94.9508,95.853,94.9508,95.6,49445.0
2022-08-16 09:40:00,113.44,113.78,113.42,113.42,16876.0,95.6422,95.9288,95.6253,95.6253,16876.0
2022-08-16 09:50:00,113.41,114.22,113.39,114.2,21960.0,95.6169,96.2998,95.6,96.2829,21960.0
2022-08-16 10:00:00,114.24,114.46,114.05,114.28,14805.0,96.3167,96.5022,96.1565,96.3504,14805.0
2022-08-16 10:10:00,114.2,114.45,114.08,114.11,10170.0,96.2829,96.4937,96.1818,96.2071,10170.0
2022-08-16 10:20:00,114.11,114.11,113.93,114.0,10658.0,96.2071,96.2071,96.0553,96.1143,10658.0
2022-08-16 10:30:00,113.94,114.08,113.88,113.96,18274.0,96.0637,96.1818,96.0132,96.0806,18274.0
2022-08-16 10:40:00,113.97,114.11,113.96,114.0,16918.0,96.089,96.2071,96.0806,96.1143,16918.0
2022-08-16 10:50:00,113.95,114.1,113.84,113.96,13414.0,96.0722,96.1986,95.9794,96.0806,13414.0
2022-08-16 11:00:00,114.01,114.05,113.87,113.88,14344.0,96.1228,96.1565,96.0047,96.0132,14344.0
2022-08-16 11:10:00,113.9,114.36,113.85,114.36,17157.0,96.03,96.4178,95.9879,96.4178,17157.0
2022-08-16 11:20:00,114.31,114.33,114.16,114.31,23136.0,96.3757,96.3926,96.2492,96.3757,23136.0
2022-08-16 11:30:00,114.34,114.64,114.28,114.43,12067.0,96.401,96.6539,96.3504,96.4769,12067.0
2022-08-16 11:40:00,114.43,114.57,114.32,114.35,11098.0,96.4769,96.5949,96.3841,96.4094,11098.0
2022-08-16 11:50:00,114.36,114.81,114.35,114.67,15813.0,96.4178,96.7972,96.4094,96.6792,15813.0
2022-08-16 12:00:00,114.65,114.88,114.65,114.77,21998.0,96.6623,96.8563,96.6623,96.7635,21998.0
2022-08-16 12:10:00,114.78,114.93,114.78,114.89,10406.0,96.772,96.8984,96.772,96.8647,10406.0
2022-08-16 12:20:00,114.86,114.86,114.64,114.65,14516.0,96.8394,96.8394,96.6539,96.6623,14516.0
2022-08-16 12:30:00,114.66,114.74,114.6,114.63,9914.0,96.6708,96.7382,96.6202,96.6455,9914.0
2022-08-16 12:40:00,114.64,114.68,114.53,114.58,10954.0,96.6539,96.6876,96.5612,96.6033,10954.0
2022-08-16 12:50:00,114.57,114.59,114.47,114.47,6125.0,96.5949,96.6118,96.5106,96.5106,6125.0
2022-08-16 13:00:00,114.46,114.55,114.4,114.48,15591.0,96.5022,96.578,96.4516,96.519,15591.0
2022-08-16 13:10:00,114.47,114.64,114.44,114.5,23496.0,96.5106,96.6539,96.4853,96.5359,23496.0
2022-08-16 13:20:00,114.5,114.58,114.47,114.52,12612.0,96.5359,96.6033,96.5106,96.5527,12612.0
2022-08-16 13:30:00,114.52,114.75,114.51,114.7,14664.0,96.5527,96.7467,96.5443,96.7045,14664.0
2022-08-16 13:40:00,114.68,114.79,114.61,114.75,103459.0,96.6876,96.7804,96.6286,96.7467,103459.0
2022-08-16 13:50:00,114.75,114.97,114.61,114.61,103340.0,96.7467,96.9321,96.6286,96.6286,103340.0
2022-08-16 14:00:00,114.61,115.18,114.61,115.14,25865.0,96.6286,97.1092,96.6286,97.0755,25865.0
2022-08-16 14:10:00,115.19,115.32,115.14,115.25,16750.0,97.1176,97.2272,97.0755,97.1682,16750.0
2022-08-16 14:20:00,115.26,115.27,115.03,115.04,20483.0,97.1766,97.1851,96.9827,96.9912,20483.0
2022-08-16 14:30:00,115.05,115.08,114.57,114.57,18125.0,96.9996,97.0249,96.5949,96.5949,18125.0
2022-08-16 14:40:00,114.59,114.61,114.01,114.06,16734.0,96.6118,96.6286,96.1228,96.1649,16734.0
2022-08-16 14:50:00,114.08,114.25,114.03,114.24,20448.0,96.1818,96.3251,96.1396,96.3167,20448.0
2022-08-16 15:00:00,114.22,114.31,114.0,114.25,15137.0,96.2998,96.3757,96.1143,96.3251,15137.0
2022-08-16 15:10:00,114.24,114.32,114.18,114.31,9452.0,96.3167,96.3841,96.2661,96.3757,9452.0
2022-08-16 15:20:00,114.29,114.42,114.25,114.4,12427.0,96.3588,96.4684,96.3251,96.4516,12427.0
2022-08-16 15:30:00,114.39,114.52,114.35,114.36,28496.0,96.4431,96.5527,96.4094,96.4178,28496.0
2022-08-16 15:40:00,114.36,114.59,114.29,114.56,57247.0,96.4178,96.6118,96.3588,96.5865,57247.0
2022-08-16 15:50:00,114.53,114.63,114.37,114.51,104978.0,96.5612,96.6455,96.4263,96.5443,104978.0
2022-08-17 09:30:00,112.8,113.12,112.35,112.74,55136.0,95.1026,95.3724,94.7232,95.052,55136.0
2022-08-17 09:40:00,112.71,112.95,112.58,112.76,38392.0,95.0267,95.2291,94.9171,95.0689,38392.0
2022-08-17 09:50:00,112.79,112.96,112.61,112.8,26916.0,95.0942,95.2375,94.9424,95.1026,26916.0
2022-08-17 10:00:00,112.78,112.9,112.62,112.67,22598.0,95.0857,95.1869,94.9508,94.993,22598.0
2022-08-17 10:10:00,112.74,112.88,112.71,112.72,14500.0,95.052,95.17,95.0267,95.0351,14500.0
2022-08-17 10:20:00,112.7,112.82,112.49,112.53,17475.0,95.0183,95.1195,94.8412,94.875,17475.0
2022-08-17 10:30:00,112.59,112.75,112.5,112.72,8510.0,94.9255,95.0604,94.8497,95.0351,8510.0
2022-08-17 10:40:00,112.74,112.79,112.66,112.7,14911.0,95.052,95.0942,94.9846,95.0183,14911.0
2022-08-17 10:50:00,112.7,112.74,112.34,112.36,37238.0,95.0183,95.052,94.7148,94.7316,37238.0
2022-08-17 11:00:00,112.38,112.68,112.38,112.63,12286.0,94.7485,95.0014,94.7485,94.9593,12286.0
2022-08-17 11:10:00,112.6,112.72,112.13,112.13,19622.0,94.934,95.0351,94.5377,94.5377,19622.0
2022-08-17 11:20:00,112.17,112.4,112.15,112.32,11087.0,94.5714,94.7654,94.5546,94.6979,11087.0
2022-08-17 11:30:00,112.29,112.36,112.06,112.08,19726.0,94.6726,94.7316,94.4787,94.4956,19726.0
2022-08-17 11:40:00,112.1,112.13,111.82,111.93,87523.0,94.5124,94.5377,94.2764,94.3691,87523.0
2022-08-17 11:50:00,111.91,112.07,111.78,111.91,14015.0,94.3522,94.4871,94.2426,94.3522,14015.0
2022-08-17 12:00:00,111.85,112.45,111.85,112.13,22763.0,94.3016,94.8075,94.3016,94.5377,22763.0
2022-08-17 12:10:00,112.12,112.31,112.11,112.26,15817.0,94.5293,94.6895,94.5209,94.6473,15817.0
2022-08-17 12:20:00,112.28,112.62,112.27,112.62,6981.0,94.6642,94.9508,94.6558,94.9508,6981.0
2022-08-17 12:30:00,112.62,112.89,112.6,112.77,10677.0,94.9508,95.1785,94.934,95.0773,10677.0
2022-08-17 12:40:00,112.71,112.89,112.71,112.83,5474.0,95.0267,95.1785,95.0267,95.1279,5474.0
2022-08-17 12:50:00,112.82,112.85,112.73,112.74,7234.0,95.1195,95.1448,95.0436,95.052,7234.0
2022-08-17 13:00:00,112.7,112.94,112.62,112.83,12969.0,95.0183,95.2206,94.9508,95.1279,12969.0
2022-08-17 13:10:00,112.87,113.06,112.81,112.83,10283.0,95.1616,95.3218,95.111,95.1279,10283.0
2022-08-17 13:20:00,112.86,113.05,112.85,113.05,13982.0,95.1532,95.3134,95.1448,95.3134,13982.0
2022-08-17 13:30:00,113.13,113.13,112.86,112.94,6675.0,95.3808,95.3808,95.1532,95.2206,6675.0
2022-08-17 13:40:00,112.95,112.98,112.85,112.88,4000.0,95.2291,95.2544,95.1448,95.17,4000.0
2022-08-17 13:50:00,112.87,112.98,112.81,112.85,8775.0,95.1616,95.2544,95.111,95.1448,8775.0
2022-08-17 14:00:00,112.87,113.26,112.73,113.17,38704.0,95.1616,95.4904,95.0436,95.4145,38704.0
2022-08-17 14:10:00,113.12,113.6,113.02,113.41,32656.0,95.3724,95.7771,95.2881,95.6169,32656.0
2022-08-17 14:20:00,113.32,113.37,113.05,113.31,14698.0,95.541,95.5832,95.3134,95.5326,14698.0
2022-08-17 14:30:00,113.34,113.63,113.26,113.58,27688.0,95.5579,95.8024,95.4904,95.7602,27688.0
2022-08-17 14:40:00,113.57,113.57,113.22,113.27,11537.0,95.7518,95.7518,95.4567,95.4989,11537.0
2022-08-17 14:50:00,113.25,113.3,113.06,113.08,6900.0,95.482,95.5242,95.3218,95.3387,6900.0
2022-08-17 15:00:00,113.03,113.25,112.98,113.03,7701.0,95.2965,95.482,95.2544,95.2965,7701.0
2022-08-17 15:10:00,113.03,113.03,112.76,112.88,11733.0,95.2965,95.2965,95.0689,95.17,11733.0
2022-08-17 15:20:00,112.85,113.03,112.85,112.98,13612.0,95.1448,95.2965,95.1448,95.2544,13612.0
2022-08-17 15:30:00,112.97,112.97,112.78,112.83,11523.0,95.2459,95.2459,95.0857,95.1279,11523.0
2022-08-17 15:40:00,112.84,112.93,112.65,112.66,20929.0,95.1363,95.2122,94.9761,94.9846,20929.0
2022-08-17 15:50:00,112.68,112.89,112.67,112.84,82283.0,95.0014,95.1785,94.993,95.1363,82283.0
2022-08-18 09:30:00,112.84,112.96,112.34,112.89,31338.0,95.1363,95.2375,94.7148,95.1785,31338.0
2022-08-18 09:40:00,112.92,112.92,112.53,112.84,26169.0,95.2038,95.2038,94.875,95.1363,26169.0
2022-08-18 09:50:00,112.81,113.19,112.8,113.02,15649.0,95.111,95.4314,95.1026,95.2881,15649.0
2022-08-18 10:00:00,113.05,113.2,112.9,113.12,21773.0,95.3134,95.4398,95.1869,95.3724,21773.0
2022-08-18 10:10:00,113.14,113.22,112.84,113.14,16789.0,95.3893,95.4567,95.1363,95.3893,16789.0
2022-08-18 10:20:00,113.15,113.28,113.08,113.1,14281.0,95.3977,95.5073,95.3387,95.3555,14281.0
2022-08-18 10:30:00,113.1,113.21,112.79,113.11,18958.0,95.3555,95.4483,95.0942,95.364,18958.0
2022-08-18 10:40:00,113.14,113.48,113.14,113.46,12142.0,95.3893,95.6759,95.3893,95.659,12142.0
2022-08-18 10:50:00,113.38,113.41,113.16,113.17,5561.0,95.5916,95.6169,95.4061,95.4145,5561.0
2022-08-18 11:00:00,113.18,113.19,112.96,113.06,14651.0,95.423,95.4314,95.2375,95.3218,14651.0
2022-08-18 11:10:00,113.1,113.17,113.02,113.04,8314.0,95.3555,95.4145,95.2881,95.3049,8314.0
2022-08-18 11:20:00,113.07,113.21,113.04,113.1,19237.0,95.3302,95.4483,95.3049,95.3555,19237.0
2022-08-18 11:30:00,113.21,113.28,113.12,113.18,13006.0,95.4483,95.5073,95.3724,95.423,13006.0
2022-08-18 11:40:00,113.17,113.32,113.12,113.32,12751.0,95.4145,95.541,95.3724,95.541,12751.0
2022-08-18 11:50:00,113.29,113.35,113.15,113.31,11624.0,95.5157,95.5663,95.3977,95.5326,11624.0
2022-08-18 12:00:00,113.32,113.35,113.14,113.15,15162.0,95.541,95.5663,95.3893,95.3977,15162.0
2022-08-18 12:10:00,113.17,113.2,113.0,113.02,9573.0,95.4145,95.4398,95.2712,95.2881,9573.0
2022-08-18 12:20:00,112.95,112.95,112.66,112.66,6913.0,95.2291,95.2291,94.9846,94.9846,6913.0
2022-08-18 12:30:00,112.62,112.85,112.62,112.75,5485.0,94.9508,95.1448,94.9508,95.0604,5485.0
2022-08-18 12:40:00,112.72,112.72,112.54,112.72,4663.0,95.0351,95.0351,94.8834,95.0351,4663.0
2022-08-18 12:50:00,112.7,112.7,112.55,112.59,5512.0,95.0183,95.0183,94.8918,94.9255,5512.0
2022-08-18 13:00:00,112.6,112.87,112.57,112.87,16724.0,94.934,95.1616,94.9087,95.1616,16724.0
2022-08-18 13:10:00,112.84,112.86,112.7,112.82,7917.0,95.1363,95.1532,95.0183,95.1195,7917.0
2022-08-18 13:20:00,112.81,112.81,112.71,112.71,4618.0,95.111,95.111,95.0267,95.0267,4618.0
2022-08-18 13:30:00,112.73,112.74,112.62,112.7,8507.0,95.0436,95.052,94.9508,95.0183,8507.0
2022-08-18 13:40:00,112.7,112.7,112.37,112.37,14735.0,95.0183,95.0183,94.7401,94.7401,14735.0
2022-08-18 13:50:00,112.4,112.51,112.32,112.47,12396.0,94.7654,94.8581,94.6979,94.8244,12396.0
2022-08-18 14:00:00,112.41,112.51,112.28,112.51,9749.0,94.7738,94.8581,94.6642,94.8581,9749.0
2022-08-18 14:10:00,112.52,112.53,112.38,112.43,9254.0,94.8665,94.875,94.7485,94.7906,9254.0
2022-08-18 14:20:00,112.47,112.67,112.45,112.64,7686.0,94.8244,94.993,94.8075,94.9677,7686.0
2022-08-18 14:30:00,112.63,112.64,112.5,112.58,7144.0,94.9593,94.9677,94.8497,94.9171,7144.0
2022-08-18 14:40:00,112.6,112.6,112.4,112.52,26665.0,94.934,94.934,94.7654,94.8665,26665.0
2022-08-18 14:50:00,112.54,112.65,112.52,112.62,10534.0,94.8834,94.9761,94.8665,94.9508,10534.0
2022-08-18 15:00:00,112.63,112.77,112.59,112.76,8258.0,94.9593,95.0773,94.9255,95.0689,8258.0
2022-08-18 15:10:00,112.76,112.93,112.73,112.93,7573.0,95.0689,95.2122,95.0436,95.2122,7573.0
2022-08-18 15:20:00,112.95,113.21,112.87,113.11,24404.0,95.2291,95.4483,95.1616,95.364,24404.0
2022-08-18 15:30:00,113.12,113.24,113.09,113.16,13873.0,95.3724,95.4736,95.3471,95.4061,13873.0
2022-08-18 15:40:00,113.18,113.28,113.04,113.05,20841.0,95.423,95.5073,95.3049,95.3134,20841.0
2022-08-18 15:50:00,113.06,113.36,112.96,113.33,102468.0,95.3218,95.5747,95.2375,95.5494,102468.0
2022-08-19 09:30:00,112.61,112.86,111.98,112.3,74123.0,94.9424,95.1532,94.4112,94.681,74123.0
2022-08-19 09:40:00,112.25,112.35,111.93,112.14,15394.0,94.6389,94.7232,94.3691,94.5461,15394.0
2022-08-19 09:50:00,112.13,112.13,111.68,111.68,32490.0,94.5377,94.5377,94.1583,94.1583,32490.0
2022-08-19 10:00:00,111.76,111.83,111.45,111.45,20480.0,94.2258,94.2848,93.9644,93.9644,20480.0
2022-08-19 10:10:00,111.47,111.48,111.22,111.23,13086.0,93.9813,93.9897,93.7705,93.7789,13086.0
2022-08-19 10:20:00,111.24,111.57,111.24,111.54,19758.0,93.7873,94.0656,93.7873,94.0403,19758.0
2022-08-19 10:30:00,111.58,111.9,111.58,111.61,22670.0,94.074,94.3438,94.074,94.0993,22670.0
2022-08-19 10:40:00,111.58,111.68,111.45,111.64,15260.0,94.074,94.1583,93.9644,94.1246,15260.0
2022-08-19 10:50:00,111.63,111.63,111.35,111.44,10960.0,94.1162,94.1162,93.8801,93.956,10960.0
2022-08-19 11:00:00,111.42,111.48,111.1,111.11,27016.0,93.9391,93.9897,93.6693,93.6777,27016.0
2022-08-19 11:10:00,111.12,111.15,110.96,111.03,21260.0,93.6862,93.7115,93.5513,93.6103,21260.0
2022-08-19 11:20:00,111.04,111.28,110.93,111.25,14662.0,93.6187,93.8211,93.526,93.7958,14662.0
2022-08-19 11:30:00,111.27,111.52,111.25,111.4,9120.0,93.8126,94.0234,93.7958,93.9222,9120.0
2022-08-19 11:40:00,111.4,111.6,111.32,111.51,13306.0,93.9222,94.0909,93.8548,94.015,13306.0
2022-08-19 11:50:00,111.56,111.66,111.46,111.59,5523.0,94.0571,94.1415,93.9728,94.0824,5523.0
2022-08-19 12:00:00,111.62,111.67,111.51,111.59,6826.0,94.1077,94.1499,94.015,94.0824,6826.0
2022-08-19 12:10:00,111.59,111.8,111.59,111.76,9064.0,94.0824,94.2595,94.0824,94.2258,9064.0
2022-08-19 12:20:00,111.75,111.75,111.47,111.53,4170.0,94.2173,94.2173,93.9813,94.0319,4170.0
2022-08-19 12:30:00,111.55,111.76,111.45,111.73,11711.0,94.0487,94.2258,93.9644,94.2005,11711.0
2022-08-19 12:40:00,111.72,111.88,111.63,111.64,19379.0,94.192,94.3269,94.1162,94.1246,19379.0
2022-08-19 12:50:00,111.69,111.69,111.55,111.55,3575.0,94.1667,94.1667,94.0487,94.0487,3575.0
2022-08-19 13:00:00,111.53,111.63,111.46,111.61,17236.0,94.0319,94.1162,93.9728,94.0993,17236.0
2022-08-19 13:10:00,111.6,111.62,111.39,111.46,9317.0,94.0909,94.1077,93.9138,93.9728,9317.0
2022-08-19 13:20:00,111.41,111.41,111.28,111.34,4540.0,93.9307,93.9307,93.8211,93.8717,4540.0
2022-08-19 13:30:00,111.29,111.29,111.05,111.05,5916.0,93.8295,93.8295,93.6272,93.6272,5916.0
2022-08-19 13:40:00,111.15,111.15,111.03,111.03,5012.0,93.7115,93.7115,93.6103,93.6103,5012.0
2022-08-19 13:50:00,111.04,111.23,111.02,111.23,6013.0,93.6187,93.7789,93.6019,93.7789,6013.0
2022-08-19 14:00:00,111.21,111.3,111.07,111.07,8257.0,93.7621,93.8379,93.644,93.644,8257.0
2022-08-19 14:10:00,111.1,111.1,110.86,110.95,12332.0,93.6693,93.6693,93.467,93.5428,12332.0
2022-08-19 14:20:00,110.96,111.08,110.9,111.08,7718.0,93.5513,93.6525,93.5007,93.6525,7718.0
2022-08-19 14:30:00,111.04,111.18,111.01,111.08,8524.0,93.6187,93.7368,93.5934,93.6525,8524.0
2022-08-19 14:40:00,111.04,111.04,110.76,110.86,29194.0,93.6187,93.6187,93.3827,93.467,29194.0
2022-08-19 14:50:00,110.85,110.85,110.34,110.42,44081.0,93.4585,93.4585,93.0286,93.096,44081.0
2022-08-19 15:00:00,110.43,110.44,110.32,110.4,21355.0,93.1044,93.1129,93.0117,93.0791,21355.0
2022-08-19 15:10:00,110.4,110.69,110.34,110.61,17402.0,93.0791,93.3236,93.0286,93.2562,17402.0
2022-08-19 15:20:00,110.6,110.68,110.43,110.48,14501.0,93.2478,93.3152,93.1044,93.1466,14501.0
2022-08-19 15:30:00,110.49,110.55,110.26,110.54,29281.0,93.155,93.2056,92.9611,93.1972,29281.0
2022-08-19 15:40:00,110.54,110.8,110.38,110.79,45807.0,93.1972,93.4164,93.0623,93.408,45807.0
2022-08-19 15:50:00,110.79,111.16,110.78,111.03,163198.0,93.408,93.7199,93.3995,93.6103,163198.0
2022-08-22 09:30:00,109.48,110.0,108.14,108.59,59110.0,92.3035,92.7419,91.1737,91.5531,59110.0
2022-08-22 09:40:00,108.7,108.78,108.37,108.47,26291.0,91.6459,91.7133,91.3676,91.4519,26291.0
2022-08-22 09:50:00,108.41,108.48,107.91,108.17,19238.0,91.4014,91.4604,90.9798,91.199,19238.0
2022-08-22 10:00:00,108.11,108.11,107.5,107.53,20544.0,91.1484,91.1484,90.6341,90.6594,20544.0
2022-08-22 10:10:00,107.52,107.53,107.01,107.13,32086.0,90.651,90.6594,90.221,90.3222,32086.0
2022-08-22 10:20:00,107.14,107.23,106.83,106.97,39178.0,90.3306,90.4065,90.0692,90.1873,39178.0
2022-08-22 10:30:00,106.89,106.94,106.58,106.87,26402.0,90.1198,90.162,89.8585,90.103,26402.0
2022-08-22 10:40:00,106.86,107.13,106.79,107.09,16063.0,90.0945,90.3222,90.0355,90.2885,16063.0
2022-08-22 10:50:00,107.08,107.14,106.86,106.89,21569.0,90.28,90.3306,90.0945,90.1198,21569.0
2022-08-22 11:00:00,106.91,107.33,106.91,107.31,20313.0,90.1367,90.4908,90.1367,90.4739,20313.0
2022-08-22 11:10:00,107.32,107.45,107.22,107.27,19111.0,90.4824,90.592,90.3981,90.4402,19111.0
2022-08-22 11:20:00,107.27,107.47,107.26,107.4,25939.0,90.4402,90.6088,90.4318,90.5498,25939.0
2022-08-22 11:30:00,107.38,107.63,107.38,107.43,13608.0,90.533,90.7437,90.533,90.5751,13608.0
2022-08-22 11:40:00,107.42,107.5,107.32,107.35,12747.0,90.5667,90.6341,90.4824,90.5077,12747.0
2022-08-22 11:50:00,107.35,107.47,107.28,107.33,14811.0,90.5077,90.6088,90.4486,90.4908,14811.0
2022-08-22 12:00:00,107.29,107.33,107.05,107.08,10318.0,90.4571,90.4908,90.2547,90.28,10318.0
2022-08-22 12:10:00,107.07,107.08,106.84,106.92,12200.0,90.2716,90.28,90.0777,90.1451,12200.0
2022-08-22 12:20:00,106.92,106.95,106.66,106.67,12297.0,90.1451,90.1704,89.9259,89.9343,12297.0
2022-08-22 12:30:00,106.68,106.74,106.61,106.72,7753.0,89.9428,89.9934,89.8838,89.9765,7753.0
2022-08-22 12:40:00,106.69,106.69,106.4,106.48,15838.0,89.9512,89.9512,89.7067,89.7742,15838.0
2022-08-22 12:50:00,106.41,106.57,106.38,106.56,11565.0,89.7151,89.85,89.6898,89.8416,11565.0
2022-08-22 13:00:00,106.55,106.57,106.34,106.37,7715.0,89.8332,89.85,89.6561,89.6814,7715.0
2022-08-22 13:10:00,106.34,106.34,106.12,106.26,16187.0,89.6561,89.6561,89.4706,89.5887,16187.0
2022-08-22 13:20:00,106.24,106.3,106.2,106.24,13261.0,89.5718,89.6224,89.5381,89.5718,13261.0
2022-08-22 13:30:00,106.22,106.24,105.94,106.07,24068.0,89.5549,89.5718,89.3189,89.4285,24068.0
2022-08-22 13:40:00,106.08,106.31,106.08,106.29,10484.0,89.4369,89.6308,89.4369,89.614,10484.0
2022-08-22 13:50:00,106.26,106.36,106.17,106.21,13983.0,89.5887,89.673,89.5128,89.5465,13983.0
2022-08-22 14:00:00,106.21,106.25,106.12,106.15,17229.0,89.5465,89.5802,89.4706,89.4959,17229.0
2022-08-22 14:10:00,106.15,106.24,106.05,106.23,18001.0,89.4959,89.5718,89.4116,89.5634,18001.0
2022-08-22 14:20:00,106.24,106.47,106.22,106.4,21845.0,89.5718,89.7657,89.5549,89.7067,21845.0
2022-08-22 14:30:00,106.4,106.48,106.38,106.43,13876.0,89.7067,89.7742,89.6898,89.732,13876.0
2022-08-22 14:40:00,106.43,106.58,106.36,106.54,13341.0,89.732,89.8585,89.673,89.8247,13341.0
2022-08-22 14:50:00,106.54,106.63,106.54,106.59,21962.0,89.8247,89.9006,89.8247,89.8669,21962.0
2022-08-22 15:00:00,106.59,106.85,106.57,106.84,19513.0,89.8669,90.0861,89.85,90.0777,19513.0
2022-08-22 15:10:00,106.85,106.98,106.84,106.84,26577.0,90.0861,90.1957,90.0777,90.0777,26577.0
2022-08-22 15:20:00,106.82,106.97,106.78,106.9,17351.0,90.0608,90.1873,90.0271,90.1283,17351.0
2022-08-22 15:30:00,106.9,106.9,106.69,106.84,28856.0,90.1283,90.1283,89.9512,90.0777,28856.0
2022-08-22 15:40:00,106.85,106.85,106.53,106.65,43967.0,90.0861,90.0861,89.8163,89.9175,43967.0
2022-08-22 15:50:00,106.65,106.84,106.56,106.74,182540.0,89.9175,90.0777,89.8416,89.9934,182540.0
2022-08-23 09:30:00,107.15,107.82,107.15,107.36,35908.0,90.339,90.9039,90.339,90.5161,35908.0
2022-08-23 09:40:00,107.36,107.64,106.92,107.58,17692.0,90.5161,90.7522,90.1451,90.7016,17692.0
2022-08-23 09:50:00,107.59,107.97,107.57,107.75,13178.0,90.71,91.0304,90.6931,90.8449,13178.0
2022-08-23 10:00:00,107.75,108.0,107.62,107.91,15124.0,90.8449,91.0557,90.7353,90.9798,15124.0
2022-08-23 10:10:00,107.94,108.28,107.94,108.24,11567.0,91.0051,91.2917,91.0051,91.258,11567.0
2022-08-23 10:20:00,108.25,108.35,107.62,107.63,23533.0,91.2665,91.3508,90.7353,90.7437,23533.0
2022-08-23 10:30:00,107.65,107.98,107.54,107.54,15963.0,90.7606,91.0388,90.6678,90.6678,15963.0
2022-08-23 10:40:00,107.53,107.67,107.4,107.64,12136.0,90.6594,90.7775,90.5498,90.7522,12136.0
2022-08-23 10:50:00,107.63,107.86,107.61,107.68,16888.0,90.7437,90.9376,90.7269,90.7859,16888.0
2022-08-23 11:00:00,107.69,107.8,107.35,107.47,23165.0,90.7943,90.8871,90.5077,90.6088,23165.0
2022-08-23 11:10:00,107.51,107.85,107.35,107.7,9349.0,90.6426,90.9292,90.5077,90.8027,9349.0
2022-08-23 11:20:00,107.71,107.71,107.3,107.3,12752.0,90.8112,90.8112,90.4655,90.4655,12752.0
2022-08-23 11:30:00,107.34,107.5,107.24,107.48,12270.0,90.4992,90.6341,90.4149,90.6173,12270.0
2022-08-23 11:40:00,107.51,107.51,107.22,107.31,7270.0,90.6426,90.6426,90.3981,90.4739,7270.0
2022-08-23 11:50:00,107.31,107.34,107.08,107.17,8301.0,90.4739,90.4992,90.28,90.3559,8301.0
2022-08-23 12:00:00,107.12,107.23,107.0,107.2,7978.0,90.3137,90.4065,90.2126,90.3812,7978.0
2022-08-23 12:10:00,107.19,107.19,106.92,106.96,6922.0,90.3728,90.3728,90.1451,90.1788,6922.0
2022-08-23 12:20:00,106.99,107.01,106.84,106.95,10242.0,90.2041,90.221,90.0777,90.1704,10242.0
2022-08-23 12:30:00,106.96,107.19,106.95,107.18,8878.0,90.1788,90.3728,90.1704,90.3643,8878.0
2022-08-23 12:40:00,107.15,107.22,107.0,107.01,7235.0,90.339,90.3981,90.2126,90.221,7235.0
2022-08-23 12:50:00,107.01,107.31,107.01,107.31,9390.0,90.221,90.4739,90.221,90.4739,9390.0
2022-08-23 13:00:00,107.3,107.31,107.03,107.07,7666.0,90.4655,90.4739,90.2379,90.2716,7666.0
2022-08-23 13:10:00,107.08,107.28,107.05,107.07,11504.0,90.28,90.4486,90.2547,90.2716,11504.0
2022-08-23 13:20:00,107.03,107.16,106.92,107.11,9510.0,90.2379,90.3475,90.1451,90.3053,9510.0
2022-08-23 13:30:00,107.17,107.28,106.97,106.98,9551.0,90.3559,90.4486,90.1873,90.1957,9551.0
2022-08-23 13:40:00,106.98,107.0,106.82,106.89,4747.0,90.1957,90.2126,90.0608,90.1198,4747.0
2022-08-23 13:50:00,106.84,106.87,106.73,106.82,5827.0,90.0777,90.103,89.9849,90.0608,5827.0
2022-08-23 14:00:00,106.75,106.87,106.73,106.87,5574.0,90.0018,90.103,89.9849,90.103,5574.0
2022-08-23 14:10:00,106.87,107.0,106.74,107.0,6019.0,90.103,90.2126,89.9934,90.2126,6019.0
2022-08-23 14:20:00,107.01,107.01,106.8,106.9,16550.0,90.221,90.221,90.0439,90.1283,16550.0
2022-08-23 14:30:00,106.9,106.96,106.85,106.9,11861.0,90.1283,90.1788,90.0861,90.1283,11861.0
2022-08-23 14:40:00,106.89,107.03,106.89,106.94,8088.0,90.1198,90.2379,90.1198,90.162,8088.0
2022-08-23 14:50:00,106.91,106.97,106.84,106.96,21911.0,90.1367,90.1873,90.0777,90.1788,21911.0
2022-08-23 15:00:00,106.97,107.06,106.92,107.04,11412.0,90.1873,90.2632,90.1451,90.2463,11412.0
2022-08-23 15:10:00,107.05,107.13,106.92,107.09,17974.0,90.2547,90.3222,90.1451,90.2885,17974.0
2022-08-23 15:20:00,107.09,107.19,106.99,107.17,20580.0,90.2885,90.3728,90.2041,90.3559,20580.0
2022-08-23 15:30:00,107.14,107.17,106.86,106.88,22085.0,90.3306,90.3559,90.0945,90.1114,22085.0
2022-08-23 15:40:00,106.87,107.02,106.82,106.9,32332.0,90.103,90.2294,90.0608,90.1283,32332.0
2022-08-23 15:50:00,106.89,107.03,106.81,106.84,116547.0,90.1198,90.2379,90.0524,90.0777,116547.0
2022-08-24 09:30:00,106.61,106.61,105.92,106.61,35551.0,89.8838,89.8838,89.302,89.8838,35551.0
2022-08-24 09:40:00,106.65,106.88,106.58,106.87,8697.0,89.9175,90.1114,89.8585,90.103,8697.0
2022-08-24 09:50:00,106.82,106.88,106.68,106.69,9681.0,90.0608,90.1114,89.9428,89.9512,9681.0
2022-08-24 10:00:00,106.7,107.17,106.63,107.07,14309.0,89.9596,90.3559,89.9006,90.2716,14309.0
2022-08-24 10:10:00,107.05,107.25,106.95,107.25,11262.0,90.2547,90.4233,90.1704,90.4233,11262.0
2022-08-24 10:20:00,107.28,107.62,107.2,107.51,13951.0,90.4486,90.7353,90.3812,90.6426,13951.0
2022-08-24 10:30:00,107.53,107.69,107.36,107.37,13214.0,90.6594,90.7943,90.5161,90.5245,13214.0
2022-08-24 10:40:00,107.33,107.33,107.08,107.26,10388.0,90.4908,90.4908,90.28,90.4318,10388.0
2022-08-24 10:50:00,107.19,107.19,107.0,107.15,8135.0,90.3728,90.3728,90.2126,90.339,8135.0
2022-08-24 11:00:00,107.16,107.2,107.0,107.15,12118.0,90.3475,90.3812,90.2126,90.339,12118.0
2022-08-24 11:10:00,107.17,107.54,107.1,107.31,14453.0,90.3559,90.6678,90.2969,90.4739,14453.0
2022-08-24 11:20:00,107.25,107.38,107.23,107.38,9183.0,90.4233,90.533,90.4065,90.533,9183.0
2022-08-24 11:30:00,107.39,107.47,107.34,107.37,7035.0,90.5414,90.6088,90.4992,90.5245,7035.0
2022-08-24 11:40:00,107.35,107.55,107.34,107.48,7345.0,90.5077,90.6763,90.4992,90.6173,7345.0
2022-08-24 11:50:00,107.5,107.63,107.45,107.45,16135.0,90.6341,90.7437,90.592,90.592,16135.0
2022-08-24 12:00:00,107.41,107.42,107.19,107.24,8236.0,90.5582,90.5667,90.3728,90.4149,8236.0
2022-08-24 12:10:00,107.17,107.23,107.13,107.19,11316.0,90.3559,90.4065,90.3222,90.3728,11316.0
2022-08-24 12:20:00,107.18,107.18,106.98,107.07,6048.0,90.3643,90.3643,90.1957,90.2716,6048.0
2022-08-24 12:30:00,107.02,107.05,106.78,106.87,9838.0,90.2294,90.2547,90.0271,90.103,9838.0
2022-08-24 12:40:00,106.85,106.89,106.72,106.79,7866.0,90.0861,90.1198,89.9765,90.0355,7866.0
2022-08-24 12:50:00,106.75,106.87,106.66,106.87,5044.0,90.0018,90.103,89.9259,90.103,5044.0
2022-08-24 13:00:00,106.87,106.94,106.81,106.92,13579.0,90.103,90.162,90.0524,90.1451,13579.0
2022-08-24 13:10:00,106.95,106.95,106.78,106.8,7400.0,90.1704,90.1704,90.0271,90.0439,7400.0
2022-08-24 13:20:00,106.82,106.88,106.75,106.78,10459.0,90.0608,90.1114,90.0018,90.0271,10459.0
2022-08-24 13:30:00,106.78,106.8,106.52,106.57,15909.0,90.0271,90.0439,89.8079,89.85,15909.0
2022-08-24 13:40:00,106.57,106.67,106.52,106.64,10719.0,89.85,89.9343,89.8079,89.9091,10719.0
2022-08-24 13:50:00,106.65,106.7,106.63,106.7,6703.0,89.9175,89.9596,89.9006,89.9596,6703.0
2022-08-24 14:00:00,106.73,106.73,106.47,106.51,13431.0,89.9849,89.9849,89.7657,89.7994,13431.0
2022-08-24 14:10:00,106.49,106.5,106.41,106.42,8875.0,89.7826,89.791,89.7151,89.7236,8875.0
2022-08-24 14:20:00,106.41,106.47,106.36,106.38,11793.0,89.7151,89.7657,89.673,89.6898,11793.0
2022-08-24 14:30:00,106.37,106.37,106.12,106.24,11347.0,89.6814,89.6814,89.4706,89.5718,11347.0
2022-08-24 14:40:00,106.23,106.33,106.13,106.21,13062.0,89.5634,89.6477,89.4791,89.5465,13062.0
2022-08-24 14:50:00,106.22,106.35,106.18,106.35,9396.0,89.5549,89.6646,89.5212,89.6646,9396.0
2022-08-24 15:00:00,106.32,106.44,106.3,106.43,9013.0,89.6393,89.7404,89.6224,89.732,9013.0
2022-08-24 15:10:00,106.45,106.56,106.44,106.49,9508.0,89.7489,89.8416,89.7404,89.7826,9508.0
2022-08-24 15:20:00,106.51,106.51,106.35,106.39,9859.0,89.7994,89.7994,89.6646,89.6983,9859.0
2022-08-24 15:30:00,106.4,106.62,106.37,106.62,13662.0,89.7067,89.8922,89.6814,89.8922,13662.0
2022-08-24 15:40:00,106.63,106.86,106.63,106.86,22735.0,89.9006,90.0945,89.9006,90.0945,22735.0
2022-08-24 15:50:00,106.86,106.88,106.65,106.68,83667.0,90.0945,90.1114,89.9175,89.9428,83667.0
2022-08-25 09:30:00,107.16,107.41,106.89,107.35,24705.0,90.3475,90.5582,90.1198,90.5077,24705.0
2022-08-25 09:40:00,107.43,107.66,107.22,107.32,13722.0,90.5751,90.769,90.3981,90.4824,13722.0
2022-08-25 09:50:00,107.28,107.82,107.22,107.82,12062.0,90.4486,90.9039,90.3981,90.9039,12062.0
2022-08-25 10:00:00,107.84,107.97,107.72,107.84,9833.0,90.9208,91.0304,90.8196,90.9208,9833.0
2022-08-25 10:10:00,107.85,108.05,107.73,107.88,9831.0,90.9292,91.0978,90.828,90.9545,9831.0
2022-08-25 10:20:00,107.8,107.99,107.77,107.93,8448.0,90.8871,91.0472,90.8618,90.9967,8448.0
2022-08-25 10:30:00,107.93,108.09,107.88,108.0,7582.0,90.9967,91.1316,90.9545,91.0557,7582.0
2022-08-25 10:40:00,108.01,108.07,107.88,107.88,9451.0,91.0641,91.1147,90.9545,90.9545,9451.0
2022-08-25 10:50:00,107.88,107.88,107.61,107.76,8412.0,90.9545,90.9545,90.7269,90.8533,8412.0
2022-08-25 11:00:00,107.75,107.76,107.44,107.52,8058.0,90.8449,90.8533,90.5835,90.651,8058.0
2022-08-25 11:10:00,107.51,107.69,107.37,107.39,11904.0,90.6426,90.7943,90.5245,90.5414,11904.0
2022-08-25 11:20:00,107.34,107.41,107.11,107.32,7659.0,90.4992,90.5582,90.3053,90.4824,7659.0
2022-08-25 11:30:00,107.26,107.29,107.19,107.28,14176.0,90.4318,90.4571,90.3728,90.4486,14176.0
2022-08-25 11:40:00,107.21,107.4,107.2,107.31,7494.0,90.3896,90.5498,90.3812,90.4739,7494.0
2022-08-25 11:50:00,107.3,107.39,107.25,107.39,6961.0,90.4655,90.5414,90.4233,90.5414,6961.0
2022-08-25 12:00:00,107.37,107.41,107.28,107.29,8376.0,90.5245,90.5582,90.4486,90.4571,8376.0
2022-08-25 12:10:00,107.31,107.31,107.02,107.03,8249.0,90.4739,90.4739,90.2294,90.2379,8249.0
2022-08-25 12:20:00,107.06,107.2,106.96,107.2,14251.0,90.2632,90.3812,90.1788,90.3812,14251.0
2022-08-25 12:30:00,107.19,107.85,107.13,107.85,118725.0,90.3728,90.9292,90.3222,90.9292,118725.0
2022-08-25 12:40:00,107.84,107.84,107.42,107.5,53533.0,90.9208,90.9208,90.5667,90.6341,53533.0
2022-08-25 12:50:00,107.48,107.69,107.47,107.65,10667.0,90.6173,90.7943,90.6088,90.7606,10667.0
2022-08-25 13:00:00,107.65,107.77,107.55,107.59,17349.0,90.7606,90.8618,90.6763,90.71,17349.0
2022-08-25 13:10:00,107.57,107.71,107.53,107.7,12374.0,90.6931,90.8112,90.6594,90.8027,12374.0
2022-08-25 13:20:00,107.7,107.79,107.64,107.71,10646.0,90.8027,90.8786,90.7522,90.8112,10646.0
2022-08-25 13:30:00,107.75,107.89,107.7,107.77,10023.0,90.8449,90.9629,90.8027,90.8618,10023.0
2022-08-25 13:40:00,107.77,107.94,107.77,107.86,9504.0,90.8618,91.0051,90.8618,90.9376,9504.0
2022-08-25 13:50:00,107.88,107.93,107.8,107.92,10029.0,90.9545,90.9967,90.8871,90.9882,10029.0
2022-08-25 14:00:00,107.93,107.99,107.75,107.75,15064.0,90.9967,91.0472,90.8449,90.8449,15064.0
2022-08-25 14:10:00,107.74,107.84,107.73,107.78,10153.0,90.8365,90.9208,90.828,90.8702,10153.0
2022-08-25 14:20:00,107.74,107.83,107.64,107.81,16208.0,90.8365,90.9124,90.7522,90.8955,16208.0
2022-08-25 14:30:00,107.79,107.83,107.64,107.65,13485.0,90.8786,90.9124,90.7522,90.7606,13485.0
2022-08-25 14:40:00,107.64,107.71,107.53,107.55,17252.0,90.7522,90.8112,90.6594,90.6763,17252.0
2022-08-25 14:50:00,107.56,107.65,107.52,107.64,10578.0,90.6847,90.7606,90.651,90.7522,10578.0
2022-08-25 15:00:00,107.65,107.78,107.64,107.68,8800.0,90.7606,90.8702,90.7522,90.7859,8800.0
2022-08-25 15:10:00,107.71,107.74,107.64,107.71,10040.0,90.8112,90.8365,90.7522,90.8112,10040.0
2022-08-25 15:20:00,107.73,107.88,107.72,107.85,13115.0,90.828,90.9545,90.8196,90.9292,13115.0
2022-08-25 15:30:00,107.82,107.98,107.76,107.9,24632.0,90.9039,91.0388,90.8533,90.9714,24632.0
2022-08-25 15:40:00,107.9,108.16,107.81,108.1,36837.0,90.9714,91.1906,90.8955,91.14,36837.0
2022-08-25 15:50:00,108.11,108.27,107.99,108.26,129775.0,91.1484,91.2833,91.0472,91.2749,129775.0
2022-08-26 09:30:00,108.5,108.55,107.94,108.53,33565.0,91.4772,91.5194,91.0051,91.5025,33565.0
2022-08-26 09:40:00,108.39,108.5,108.18,108.2,9360.0,91.3845,91.4772,91.2074,91.2243,9360.0
2022-08-26 09:50:00,108.0,108.23,107.87,107.87,8350.0,91.0557,91.2496,90.9461,90.9461,8350.0
2022-08-26 10:00:00,107.81,107.98,106.93,107.98,22579.0,90.8955,91.0388,90.1536,91.0388,22579.0
2022-08-26 10:10:00,108.03,108.08,107.58,107.72,15189.0,91.081,91.1231,90.7016,90.8196,15189.0
2022-08-26 10:20:00,107.77,107.79,106.67,106.67,16419.0,90.8618,90.8786,89.9343,89.9343,16419.0
2022-08-26 10:30:00,106.7,106.7,106.08,106.15,27810.0,89.9596,89.9596,89.4369,89.4959,27810.0
2022-08-26 10:40:00,106.18,106.53,106.18,106.53,47897.0,89.5212,89.8163,89.5212,89.8163,47897.0
2022-08-26 10:50:00,106.43,106.49,106.14,106.26,13473.0,89.732,89.7826,89.4875,89.5887,13473.0
2022-08-26 11:00:00,106.21,106.21,105.69,105.77,29711.0,89.5465,89.5465,89.1081,89.1755,29711.0
2022-08-26 11:10:00,105.75,105.97,105.55,105.59,15504.0,89.1587,89.3442,88.9901,89.0238,15504.0
2022-08-26 11:20:00,105.59,105.82,105.34,105.67,21602.0,89.0238,89.2177,88.813,89.0912,21602.0
2022-08-26 11:30:00,105.68,105.89,105.51,105.79,27252.0,89.0997,89.2767,88.9563,89.1924,27252.0
2022-08-26 11:40:00,105.77,105.94,105.68,105.88,17501.0,89.1755,89.3189,89.0997,89.2683,17501.0
2022-08-26 11:50:00,105.84,105.91,105.7,105.74,16222.0,89.2346,89.2936,89.1165,89.1503,16222.0
2022-08-26 12:00:00,105.7,105.7,105.33,105.49,13916.0,89.1165,89.1165,88.8046,88.9395,13916.0
2022-08-26 12:10:00,105.47,105.74,105.39,105.44,23026.0,88.9226,89.1503,88.8552,88.8973,23026.0
2022-08-26 12:20:00,105.45,105.45,105.3,105.42,14609.0,88.9058,88.9058,88.7793,88.8805,14609.0
2022-08-26 12:30:00,105.42,105.5,105.26,105.38,11636.0,88.8805,88.9479,88.7456,88.8467,11636.0
2022-08-26 12:40:00,105.37,105.58,105.34,105.55,19140.0,88.8383,89.0154,88.813,88.9901,19140.0
2022-08-26 12:50:00,105.5,105.59,105.3,105.54,24606.0,88.9479,89.0238,88.7793,88.9816,24606.0
2022-08-26 13:00:00,105.54,105.65,105.47,105.63,13750.0,88.9816,89.0744,88.9226,89.0575,13750.0
2022-08-26 13:10:00,105.65,105.85,105.57,105.8,23014.0,89.0744,89.243,89.0069,89.2008,23014.0
2022-08-26 13:20:00,105.83,105.96,105.8,105.84,2941.0,89.2261,89.3357,89.2008,89.2346,2941.0
2022-08-26 13:30:00,105.83,105.84,105.5,105.51,7828.0,89.2261,89.2346,88.9479,88.9563,7828.0
2022-08-26 13:40:00,105.42,105.43,105.27,105.36,10732.0,88.8805,88.8889,88.754,88.8299,10732.0
2022-08-26 13:50:00,105.33,105.46,105.32,105.4,8923.0,88.8046,88.9142,88.7961,88.8636,8923.0
2022-08-26 14:00:00,105.42,105.51,105.39,105.47,8140.0,88.8805,88.9563,88.8552,88.9226,8140.0
2022-08-26 14:10:00,105.45,105.47,105.28,105.35,13589.0,88.9058,88.9226,88.7624,88.8214,13589.0
2022-08-26 14:20:00,105.36,105.71,105.36,105.63,16344.0,88.8299,89.125,88.8299,89.0575,16344.0
2022-08-26 14:30:00,105.62,105.64,105.4,105.51,15457.0,89.0491,89.0659,88.8636,88.9563,15457.0
2022-08-26 14:40:00,105.51,105.52,105.33,105.39,11538.0,88.9563,88.9648,88.8046,88.8552,11538.0
2022-08-26 14:50:00,105.36,105.37,105.11,105.15,14783.0,88.8299,88.8383,88.6191,88.6528,14783.0
2022-08-26 15:00:00,105.13,105.24,105.03,105.08,10180.0,88.636,88.7287,88.5516,88.5938,10180.0
2022-08-26 15:10:00,105.1,105.31,105.01,105.25,12870.0,88.6107,88.7877,88.5348,88.7371,12870.0
2022-08-26 15:20:00,105.25,105.4,105.1,105.38,16169.0,88.7371,88.8636,88.6107,88.8467,16169.0
2022-08-26 15:30:00,105.39,105.51,105.25,105.47,71637.0,88.8552,88.9563,88.7371,88.9226,71637.0
2022-08-26 15:40:00,105.48,105.48,105.14,105.18,51111.0,88.931,88.931,88.6444,88.6781,51111.0
2022-08-26 15:50:00,105.17,105.19,104.84,104.88,152319.0,88.6697,88.6865,88.3915,88.4252,152319.0
2022-08-29 09:30:00,103.92,103.92,102.95,103.36,46998.0,87.6158,87.6158,86.798,87.1437,46998.0
2022-08-29 09:40:00,103.53,103.8,103.21,103.3,34405.0,87.287,87.5146,87.0172,87.0931,34405.0
2022-08-29 09:50:00,103.3,103.59,103.3,103.46,64195.0,87.0931,87.3376,87.0931,87.228,64195.0
2022-08-29 10:00:00,103.48,103.76,103.41,103.76,62271.0,87.2448,87.4809,87.1858,87.4809,62271.0
2022-08-29 10:10:00,103.73,103.99,103.7,103.81,50444.0,87.4556,87.6748,87.4303,87.5231,50444.0
2022-08-29 10:20:00,103.77,103.93,103.71,103.74,19624.0,87.4893,87.6242,87.4387,87.464,19624.0
2022-08-29 10:30:00,103.76,103.9,103.3,103.36,20575.0,87.4809,87.5989,87.0931,87.1437,20575.0
2022-08-29 10:40:00,103.3,103.45,103.26,103.33,14636.0,87.0931,87.2195,87.0593,87.1184,14636.0
2022-08-29 10:50:00,103.39,103.44,103.1,103.1,13125.0,87.169,87.2111,86.9244,86.9244,13125.0
2022-08-29 11:00:00,103.12,103.37,103.04,103.26,19185.0,86.9413,87.1521,86.8739,87.0593,19185.0
2022-08-29 11:10:00,103.33,103.71,103.25,103.66,18483.0,87.1184,87.4387,87.0509,87.3966,18483.0
2022-08-29 11:20:00,103.66,104.07,103.62,103.84,21453.0,87.3966,87.7423,87.3629,87.5483,21453.0
2022-08-29 11:30:00,103.84,104.47,103.79,104.35,21275.0,87.5483,88.0795,87.5062,87.9783,21275.0
2022-08-29 11:40:00,104.34,104.37,104.08,104.35,18451.0,87.9699,87.9952,87.7507,87.9783,18451.0
2022-08-29 11:50:00,104.34,104.49,104.2,104.4,37432.0,87.9699,88.0964,87.8519,88.0205,37432.0
2022-08-29 12:00:00,104.43,104.58,104.4,104.56,14776.0,88.0458,88.1722,88.0205,88.1554,14776.0
2022-08-29 12:10:00,104.52,104.58,104.38,104.48,11340.0,88.1217,88.1722,88.0036,88.0879,11340.0
2022-08-29 12:20:00,104.47,104.47,104.02,104.09,12477.0,88.0795,88.0795,87.7001,87.7591,12477.0
2022-08-29 12:30:00,104.1,104.14,104.0,104.13,11845.0,87.7676,87.8013,87.6832,87.7929,11845.0
2022-08-29 12:40:00,104.16,104.42,104.12,104.4,10229.0,87.8181,88.0374,87.7844,88.0205,10229.0
2022-08-29 12:50:00,104.46,104.57,104.44,104.44,13841.0,88.0711,88.1638,88.0542,88.0542,13841.0
2022-08-29 13:00:00,104.43,104.61,104.42,104.48,12343.0,88.0458,88.1975,88.0374,88.0879,12343.0
2022-08-29 13:10:00,104.53,104.56,104.2,104.36,13528.0,88.1301,88.1554,87.8519,87.9868,13528.0
2022-08-29 13:20:00,104.42,104.52,104.17,104.51,12836.0,88.0374,88.1217,87.8266,88.1132,12836.0
2022-08-29 13:30:00,104.52,104.84,104.52,104.81,12300.0,88.1217,88.3915,88.1217,88.3662,12300.0
2022-08-29 13:40:00,104.79,105.1,104.75,104.94,28872.0,88.3493,88.6107,88.3156,88.4758,28872.0
2022-08-29 13:50:00,104.97,105.07,104.92,104.98,13835.0,88.5011,88.5854,88.4589,88.5095,13835.0
2022-08-29 14:00:00,104.99,105.02,104.74,104.77,44624.0,88.5179,88.5432,88.3071,88.3324,44624.0
2022-08-29 14:10:00,104.74,104.74,104.39,104.41,22783.0,88.3071,88.3071,88.0121,88.0289,22783.0
2022-08-29 14:20:00,104.36,104.36,104.22,104.25,9771.0,87.9868,87.9868,87.8687,87.894,9771.0
2022-08-29 14:30:00,104.26,104.54,104.25,104.43,14565.0,87.9025,88.1385,87.894,88.0458,14565.0
2022-08-29 14:40:00,104.4,104.51,104.38,104.48,11134.0,88.0205,88.1132,88.0036,88.0879,11134.0
2022-08-29 14:50:00,104.44,104.46,104.15,104.42,9792.0,88.0542,88.0711,87.8097,88.0374,9792.0
2022-08-29 15:00:00,104.48,104.65,104.4,104.43,9565.0,88.0879,88.2313,88.0205,88.0458,9565.0
2022-08-29 15:10:00,104.42,104.47,104.24,104.27,9556.0,88.0374,88.0795,87.8856,87.9109,9556.0
2022-08-29 15:20:00,104.21,104.24,103.98,104.02,10760.0,87.8603,87.8856,87.6664,87.7001,10760.0
2022-08-29 15:30:00,104.0,104.16,103.89,104.11,27764.0,87.6832,87.8181,87.5905,87.776,27764.0
2022-08-29 15:40:00,104.11,104.11,103.88,103.92,34093.0,87.776,87.776,87.5821,87.6158,34093.0
2022-08-29 15:50:00,103.95,104.08,103.6,103.65,126512.0,87.6411,87.7507,87.346,87.3882,126512.0
2022-08-30 09:30:00,104.05,104.93,103.87,104.83,60382.0,87.7254,88.4673,87.5736,88.383,60382.0
2022-08-30 09:40:00,104.67,105.05,104.41,104.66,35753.0,88.2481,88.5685,88.0289,88.2397,35753.0
2022-08-30 09:50:00,104.56,104.56,104.07,104.07,17526.0,88.1554,88.1554,87.7423,87.7423,17526.0
2022-08-30 10:00:00,104.03,104.26,103.8,103.99,22093.0,87.7085,87.9025,87.5146,87.6748,22093.0
2022-08-30 10:10:00,103.99,104.11,103.88,104.0,9446.0,87.6748,87.776,87.5821,87.6832,9446.0
2022-08-30 10:20:00,104.03,104.06,103.75,103.94,11560.0,87.7085,87.7338,87.4725,87.6327,11560.0
2022-08-30 10:30:00,103.87,103.97,103.3,103.45,15783.0,87.5736,87.658,87.0931,87.2195,15783.0
2022-08-30 10:40:00,103.44,103.44,103.12,103.18,17146.0,87.2111,87.2111,86.9413,86.9919,17146.0
2022-08-30 10:50:00,103.22,103.69,103.08,103.69,18882.0,87.0256,87.4219,86.9076,87.4219,18882.0
2022-08-30 11:00:00,103.7,104.06,103.64,103.9,15599.0,87.4303,87.7338,87.3797,87.5989,15599.0
2022-08-30 11:10:00,103.88,104.08,103.6,104.08,20095.0,87.5821,87.7507,87.346,87.7507,20095.0
2022-08-30 11:20:00,104.07,104.32,103.95,104.02,16242.0,87.7423,87.953,87.6411,87.7001,16242.0
2022-08-30 11:30:00,104.03,104.34,104.0,104.04,10241.0,87.7085,87.9699,87.6832,87.717,10241.0
2022-08-30 11:40:00,103.98,104.22,103.96,104.14,17351.0,87.6664,87.8687,87.6495,87.8013,17351.0
2022-08-30 11:50:00,104.12,104.28,104.01,104.12,10740.0,87.7844,87.9193,87.6917,87.7844,10740.0
2022-08-30 12:00:00,104.16,104.56,104.12,104.48,24838.0,87.8181,88.1554,87.7844,88.0879,24838.0
2022-08-30 12:10:00,104.44,104.66,104.3,104.5,13501.0,88.0542,88.2397,87.9362,88.1048,13501.0
2022-08-30 12:20:00,104.46,104.5,104.28,104.41,14798.0,88.0711,88.1048,87.9193,88.0289,14798.0
2022-08-30 12:30:00,104.34,104.35,104.03,104.11,16271.0,87.9699,87.9783,87.7085,87.776,16271.0
2022-08-30 12:40:00,104.07,104.09,103.68,103.72,15796.0,87.7423,87.7591,87.4135,87.4472,15796.0
2022-08-30 12:50:00,103.7,103.82,103.65,103.76,26230.0,87.4303,87.5315,87.3882,87.4809,26230.0
2022-08-30 13:00:00,103.75,103.8,103.57,103.61,10023.0,87.4725,87.5146,87.3207,87.3544,10023.0
2022-08-30 13:10:00,103.67,103.67,103.32,103.32,7259.0,87.405,87.405,87.1099,87.1099,7259.0
2022-08-30 13:20:00,103.32,103.4,103.24,103.38,6723.0,87.1099,87.1774,87.0425,87.1605,6723.0
2022-08-30 13:30:00,103.35,103.48,103.31,103.41,11567.0,87.1352,87.2448,87.1015,87.1858,11567.0
2022-08-30 13:40:00,103.43,103.58,103.2,103.52,34156.0,87.2027,87.3291,87.0088,87.2786,34156.0
2022-08-30 13:50:00,103.52,103.63,103.39,103.39,8237.0,87.2786,87.3713,87.169,87.169,8237.0
2022-08-30 14:00:00,103.39,103.6,103.32,103.51,8123.0,87.169,87.346,87.1099,87.2701,8123.0
2022-08-30 14:10:00,103.53,103.74,103.52,103.53,19334.0,87.287,87.464,87.2786,87.287,19334.0
2022-08-30 14:20:00,103.55,103.61,103.33,103.39,13541.0,87.3038,87.3544,87.1184,87.169,13541.0
2022-08-30 14:30:00,103.36,103.64,103.35,103.62,18804.0,87.1437,87.3797,87.1352,87.3629,18804.0
2022-08-30 14:40:00,103.66,103.66,103.45,103.56,15271.0,87.3966,87.3966,87.2195,87.3123,15271.0
2022-08-30 14:50:00,103.55,103.76,103.48,103.69,14336.0,87.3038,87.4809,87.2448,87.4219,14336.0
2022-08-30 15:00:00,103.71,104.33,103.7,104.31,32504.0,87.4387,87.9615,87.4303,87.9446,32504.0
2022-08-30 15:10:00,104.28,104.42,104.14,104.14,16083.0,87.9193,88.0374,87.8013,87.8013,16083.0
2022-08-30 15:20:00,104.15,104.18,104.0,104.07,16019.0,87.8097,87.835,87.6832,87.7423,16019.0
2022-08-30 15:30:00,104.06,104.06,103.68,103.89,30836.0,87.7338,87.7338,87.4135,87.5905,30836.0
2022-08-30 15:40:00,103.89,104.14,103.67,103.74,31493.0,87.5905,87.8013,87.405,87.464,31493.0
2022-08-30 15:50:00,103.8,103.88,103.62,103.8,101068.0,87.5146,87.5821,87.3629,87.5146,101068.0
2022-08-31 09:30:00,104.38,104.46,103.37,103.64,32050.0,88.0036,88.0711,87.1521,87.3797,32050.0
2022-08-31 09:40:00,103.66,104.64,103.66,104.44,15218.0,87.3966,88.2228,87.3966,88.0542,15218.0
2022-08-31 09:50:00,104.4,104.54,104.0,104.01,28764.0,88.0205,88.1385,87.6832,87.6917,28764.0
2022-08-31 10:00:00,103.91,104.39,103.7,104.29,21240.0,87.6074,88.0121,87.4303,87.9277,21240.0
2022-08-31 10:10:00,104.28,104.58,104.28,104.58,17851.0,87.9193,88.1722,87.9193,88.1722,17851.0
2022-08-31 10:20:00,104.66,104.73,104.05,104.19,30060.0,88.2397,88.2987,87.7254,87.8434,30060.0
2022-08-31 10:30:00,104.19,104.35,103.8,103.83,21996.0,87.8434,87.9783,87.5146,87.5399,21996.0
2022-08-31 10:40:00,103.77,104.3,103.77,104.27,16943.0,87.4893,87.9362,87.4893,87.9109,16943.0
2022-08-31 10:50:00,104.26,104.4,103.9,103.91,9741.0,87.9025,88.0205,87.5989,87.6074,9741.0
2022-08-31 11:00:00,103.89,103.89,103.5,103.67,15029.0,87.5905,87.5905,87.2617,87.405,15029.0
2022-08-31 11:10:00,103.6,103.89,103.46,103.89,26672.0,87.346,87.5905,87.228,87.5905,26672.0
2022-08-31 11:20:00,103.94,104.01,103.78,103.79,19875.0,87.6327,87.6917,87.4978,87.5062,19875.0
2022-08-31 11:30:00,103.75,104.02,103.62,103.9,14946.0,87.4725,87.7001,87.3629,87.5989,14946.0
2022-08-31 11:40:00,103.86,103.97,103.75,103.92,9514.0,87.5652,87.658,87.4725,87.6158,9514.0
2022-08-31 11:50:00,103.97,104.06,103.88,103.99,21660.0,87.658,87.7338,87.5821,87.6748,21660.0
2022-08-31 12:00:00,104.05,104.09,103.84,103.84,10234.0,87.7254,87.7591,87.5483,87.5483,10234.0
2022-08-31 12:10:00,103.86,103.86,103.66,103.7,9339.0,87.5652,87.5652,87.3966,87.4303,9339.0
2022-08-31 12:20:00,103.69,103.69,103.47,103.53,9592.0,87.4219,87.4219,87.2364,87.287,9592.0
2022-08-31 12:30:00,103.54,103.75,103.5,103.54,10616.0,87.2954,87.4725,87.2617,87.2954,10616.0
2022-08-31 12:40:00,103.43,103.52,103.38,103.46,11124.0,87.2027,87.2786,87.1605,87.228,11124.0
2022-08-31 12:50:00,103.47,103.48,103.28,103.39,10816.0,87.2364,87.2448,87.0762,87.169,10816.0
2022-08-31 13:00:00,103.36,103.63,103.36,103.56,14623.0,87.1437,87.3713,87.1437,87.3123,14623.0
2022-08-31 13:10:00,103.6,103.65,103.37,103.37,9844.0,87.346,87.3882,87.1521,87.1521,9844.0
2022-08-31 13:20:00,103.41,103.43,103.12,103.22,7983.0,87.1858,87.2027,86.9413,87.0256,7983.0
2022-08-31 13:30:00,103.2,103.37,103.1,103.13,16199.0,87.0088,87.1521,86.9244,86.9497,16199.0
2022-08-31 13:40:00,103.09,103.14,102.96,102.96,12729.0,86.916,86.9582,86.8064,86.8064,12729.0
2022-08-31 13:50:00,102.96,103.08,102.96,103.04,7707.0,86.8064,86.9076,86.8064,86.8739,7707.0
2022-08-31 14:00:00,103.07,103.17,102.79,102.93,17010.0,86.8992,86.9835,86.6631,86.7811,17010.0
2022-08-31 14:10:00,102.93,102.95,102.76,102.76,15805.0,86.7811,86.798,86.6378,86.6378,15805.0
2022-08-31 14:20:00,102.77,102.77,102.54,102.54,14928.0,86.6462,86.6462,86.4523,86.4523,14928.0
2022-08-31 14:30:00,102.5,102.55,102.18,102.19,35116.0,86.4186,86.4607,86.1488,86.1572,35116.0
2022-08-31 14:40:00,102.17,102.25,101.95,102.05,32867.0,86.1404,86.2078,85.9549,86.0392,32867.0
2022-08-31 14:50:00,102.05,102.22,102.01,102.22,13730.0,86.0392,86.1825,86.0055,86.1825,13730.0
2022-08-31 15:00:00,102.19,102.57,102.18,102.48,23631.0,86.1572,86.4776,86.1488,86.4017,23631.0
2022-08-31 15:10:00,102.48,103.01,102.48,102.88,27225.0,86.4017,86.8486,86.4017,86.739,27225.0
2022-08-31 15:20:00,102.83,102.83,102.42,102.64,21151.0,86.6968,86.6968,86.3511,86.5366,21151.0
2022-08-31 15:30:00,102.61,102.66,102.43,102.6,26206.0,86.5113,86.5535,86.3596,86.5029,26206.0
2022-08-31 15:40:00,102.59,103.0,102.51,102.88,44004.0,86.4945,86.8401,86.427,86.739,44004.0
2022-08-31 15:50:00,102.91,102.91,101.77,101.93,266344.0,86.7643,86.7643,85.8031,85.938,266344.0
2022-09-01 09:30:00,101.19,101.43,100.6,100.8,66302.0,85.3141,85.5165,84.8167,84.9853,66302.0
2022-09-01 09:40:00,100.87,101.07,100.53,100.54,25647.0,85.0443,85.2129,84.7577,84.7661,25647.0
2022-09-01 09:50:00,100.52,100.53,99.83,100.01,53567.0,84.7492,84.7577,84.1675,84.3192,53567.0
2022-09-01 10:00:00,100.0,100.08,99.18,99.19,50894.0,84.3108,84.3783,83.6195,83.6279,50894.0
2022-09-01 10:10:00,99.18,99.22,98.75,98.92,58671.0,83.6195,83.6532,83.2569,83.4003,58671.0
2022-09-01 10:20:00,98.9,99.75,98.83,99.75,36811.0,83.3834,84.1,83.3244,84.1,36811.0
2022-09-01 10:30:00,99.73,99.73,99.4,99.44,22848.0,84.0832,84.0832,83.8049,83.8387,22848.0
2022-09-01 10:40:00,99.43,99.61,99.2,99.22,19538.0,83.8302,83.982,83.6363,83.6532,19538.0
2022-09-01 10:50:00,99.28,99.59,99.13,99.17,52730.0,83.7038,83.9651,83.5773,83.611,52730.0
2022-09-01 11:00:00,99.18,99.61,98.99,99.58,26940.0,83.6195,83.982,83.4593,83.9567,26940.0
2022-09-01 11:10:00,99.63,99.71,99.41,99.46,22874.0,83.9989,84.0663,83.8134,83.8555,22874.0
2022-09-01 11:20:00,99.39,99.45,99.08,99.08,13505.0,83.7965,83.8471,83.5352,83.5352,13505.0
2022-09-01 11:30:00,99.09,99.56,99.09,99.34,21073.0,83.5436,83.9398,83.5436,83.7544,21073.0
2022-09-01 11:40:00,99.37,99.49,99.25,99.48,16084.0,83.7797,83.8808,83.6785,83.8724,16084.0
2022-09-01 11:50:00,99.51,99.52,99.25,99.37,15262.0,83.8977,83.9061,83.6785,83.7797,15262.0
2022-09-01 12:00:00,99.39,99.75,99.39,99.75,16356.0,83.7965,84.1,83.7965,84.1,16356.0
2022-09-01 12:10:00,99.72,99.75,99.56,99.64,21356.0,84.0747,84.1,83.9398,84.0073,21356.0
2022-09-01 12:20:00,99.64,99.72,99.55,99.62,11644.0,84.0073,84.0747,83.9314,83.9904,11644.0
2022-09-01 12:30:00,99.58,99.66,99.35,99.38,11012.0,83.9567,84.0242,83.7628,83.7881,11012.0
2022-09-01 12:40:00,99.39,99.42,99.11,99.18,25346.0,83.7965,83.8218,83.5604,83.6195,25346.0
2022-09-01 12:50:00,99.18,99.2,99.09,99.11,10141.0,83.6195,83.6363,83.5436,83.5604,10141.0
2022-09-01 13:00:00,99.12,99.39,99.0,99.37,18419.0,83.5689,83.7965,83.4677,83.7797,18419.0
2022-09-01 13:10:00,99.33,99.47,99.27,99.38,23595.0,83.7459,83.864,83.6953,83.7881,23595.0
2022-09-01 13:20:00,99.41,99.81,99.4,99.75,17895.0,83.8134,84.1506,83.8049,84.1,17895.0
2022-09-01 13:30:00,99.76,99.78,99.47,99.47,13686.0,84.1085,84.1253,83.864,83.864,13686.0
2022-09-01 13:40:00,99.48,99.5,99.28,99.36,14476.0,83.8724,83.8893,83.7038,83.7712,14476.0
2022-09-01 13:50:00,99.36,99.41,99.28,99.39,13599.0,83.7712,83.8134,83.7038,83.7965,13599.0
2022-09-01 14:00:00,99.44,99.76,99.38,99.58,30641.0,83.8387,84.1085,83.7881,83.9567,30641.0
2022-09-01 14:10:00,99.59,99.85,99.57,99.77,13455.0,83.9651,84.1843,83.9483,84.1169,13455.0
2022-09-01 14:20:00,99.78,100.43,99.77,100.43,26674.0,84.1253,84.6734,84.1169,84.6734,26674.0
2022-09-01 14:30:00,100.48,100.73,100.39,100.44,24826.0,84.7155,84.9263,84.6396,84.6818,24826.0
2022-09-01 14:40:00,100.43,100.54,100.32,100.36,13223.0,84.6734,84.7661,84.5806,84.6143,13223.0
2022-09-01 14:50:00,100.39,100.67,100.38,100.5,13859.0,84.6396,84.8757,84.6312,84.7324,13859.0
2022-09-01 15:00:00,100.5,100.86,100.48,100.83,16630.0,84.7324,85.0359,84.7155,85.0106,16630.0
2022-09-01 15:10:00,100.83,100.96,100.69,100.71,14993.0,85.0106,85.1202,84.8926,84.9094,14993.0
2022-09-01 15:20:00,100.71,100.76,100.45,100.5,31198.0,84.9094,84.9516,84.6902,84.7324,31198.0
2022-09-01 15:30:00,100.47,100.73,100.37,100.68,31611.0,84.7071,84.9263,84.6228,84.8841,31611.0
2022-09-01 15:40:00,100.66,100.87,100.6,100.77,34028.0,84.8673,85.0443,84.8167,84.96,34028.0
2022-09-01 15:50:00,100.78,101.42,100.76,101.33,111305.0,84.9684,85.508,84.9516,85.4321,111305.0
2022-09-02 09:30:00,102.92,103.71,102.75,102.88,62426.0,86.7727,87.4387,86.6294,86.739,62426.0
2022-09-02 09:40:00,102.71,102.91,102.24,102.77,41760.0,86.5956,86.7643,86.1994,86.6462,41760.0
2022-09-02 09:50:00,102.85,103.17,102.56,102.56,47275.0,86.7137,86.9835,86.4692,86.4692,47275.0
2022-09-02 10:00:00,102.57,102.69,102.32,102.52,30543.0,86.4776,86.5788,86.2668,86.4354,30543.0
2022-09-02 10:10:00,102.53,103.18,102.53,102.85,43612.0,86.4439,86.9919,86.4439,86.7137,43612.0
2022-09-02 10:20:00,102.78,102.97,102.56,102.95,36373.0,86.6547,86.8148,86.4692,86.798,36373.0
2022-09-02 10:30:00,102.96,103.24,102.87,103.18,62909.0,86.8064,87.0425,86.7305,86.9919,62909.0
2022-09-02 10:40:00,103.18,103.38,103.1,103.11,17213.0,86.9919,87.1605,86.9244,86.9329,17213.0
2022-09-02 10:50:00,103.17,103.37,103.15,103.37,26942.0,86.9835,87.1521,86.9666,87.1521,26942.0
2022-09-02 11:00:00,103.42,103.76,103.35,103.57,18105.0,87.1942,87.4809,87.1352,87.3207,18105.0
2022-09-02 11:10:00,103.61,103.65,103.4,103.48,35762.0,87.3544,87.3882,87.1774,87.2448,35762.0
2022-09-02 11:20:00,103.45,103.49,103.22,103.3,12486.0,87.2195,87.2533,87.0256,87.0931,12486.0
2022-09-02 11:30:00,103.31,103.46,103.14,103.31,12421.0,87.1015,87.228,86.9582,87.1015,12421.0
2022-09-02 11:40:00,103.3,103.38,103.08,103.34,20919.0,87.0931,87.1605,86.9076,87.1268,20919.0
2022-09-02 11:50:00,103.34,103.51,103.33,103.45,13014.0,87.1268,87.2701,87.1184,87.2195,13014.0
2022-09-02 12:00:00,103.45,103.5,103.23,103.23,9458.0,87.2195,87.2617,87.0341,87.0341,9458.0
2022-09-02 12:10:00,103.27,103.32,103.0,103.0,13287.0,87.0678,87.1099,86.8401,86.8401,13287.0
2022-09-02 12:20:00,102.96,102.98,102.4,102.45,14877.0,86.8064,86.8233,86.3343,86.3764,14877.0
2022-09-02 12:30:00,102.44,102.53,102.17,102.34,18419.0,86.368,86.4439,86.1404,86.2837,18419.0
2022-09-02 12:40:00,102.32,102.34,102.08,102.14,11783.0,86.2668,86.2837,86.0645,86.1151,11783.0
2022-09-02 12:50:00,102.13,102.17,101.96,102.08,21709.0,86.1066,86.1404,85.9633,86.0645,21709.0
2022-09-02 13:00:00,101.96,101.96,101.58,101.66,17606.0,85.9633,85.9633,85.6429,85.7104,17606.0
2022-09-02 13:10:00,101.61,101.61,101.16,101.29,28589.0,85.6682,85.6682,85.2888,85.3984,28589.0
2022-09-02 13:20:00,101.23,101.23,100.8,100.83,17078.0,85.3478,85.3478,84.9853,85.0106,17078.0
2022-09-02 13:30:00,100.83,101.02,100.78,100.91,18644.0,85.0106,85.1708,84.9684,85.078,18644.0
2022-09-02 13:40:00,100.87,101.13,100.72,100.75,9076.0,85.0443,85.2635,84.9179,84.9431,9076.0
2022-09-02 13:50:00,100.69,100.72,100.45,100.56,10414.0,84.8926,84.9179,84.6902,84.783,10414.0
2022-09-02 14:00:00,100.58,100.99,100.56,100.94,32355.0,84.7998,85.1455,84.783,85.1033,32355.0
2022-09-02 14:10:00,101.0,101.15,100.83,100.92,11720.0,85.1539,85.2804,85.0106,85.0865,11720.0
2022-09-02 14:20:00,100.93,101.3,100.87,101.21,9383.0,85.0949,85.4069,85.0443,85.331,9383.0
2022-09-02 14:30:00,101.21,101.31,101.03,101.3,8488.0,85.331,85.4153,85.1792,85.4069,8488.0
2022-09-02 14:40:00,101.33,101.38,101.15,101.22,6172.0,85.4321,85.4743,85.2804,85.3394,6172.0
2022-09-02 14:50:00,101.19,101.2,100.9,100.98,10562.0,85.3141,85.3225,85.0696,85.1371,10562.0
2022-09-02 15:00:00,100.94,101.44,100.93,101.27,17176.0,85.1033,85.5249,85.0949,85.3816,17176.0
2022-09-02 15:10:00,101.28,101.34,101.09,101.17,15425.0,85.39,85.4406,85.2298,85.2973,15425.0
2022-09-02 15:20:00,101.21,101.33,100.87,101.05,11781.0,85.331,85.4321,85.0443,85.1961,11781.0
2022-09-02 15:30:00,101.03,101.04,100.25,100.32,21632.0,85.1792,85.1876,84.5216,84.5806,21632.0
2022-09-02 15:40:00,100.3,100.58,100.17,100.58,54568.0,84.5637,84.7998,84.4541,84.7998,54568.0
2022-09-02 15:50:00,100.59,100.85,100.33,100.53,122536.0,84.8082,85.0275,84.589,84.7577,122536.0
2022-09-06 09:30:00,101.35,101.76,100.5,100.5,63637.0,85.449,85.7947,84.7324,84.7324,63637.0
2022-09-06 09:40:00,100.5,100.59,99.71,99.74,19144.0,84.7324,84.8082,84.0663,84.0916,19144.0
2022-09-06 09:50:00,99.67,99.9,99.17,99.81,39423.0,84.0326,84.2265,83.611,84.1506,39423.0
2022-09-06 10:00:00,99.89,99.89,99.14,99.17,48166.0,84.2181,84.2181,83.5857,83.611,48166.0
2022-09-06 10:10:00,99.18,99.32,98.82,99.21,30895.0,83.6195,83.7375,83.3159,83.6448,30895.0
2022-09-06 10:20:00,99.24,99.63,99.06,99.52,20060.0,83.6701,83.9989,83.5183,83.9061,20060.0
2022-09-06 10:30:00,99.58,99.75,99.37,99.75,23866.0,83.9567,84.1,83.7797,84.1,23866.0
2022-09-06 10:40:00,99.82,100.0,99.78,99.78,20022.0,84.1591,84.3108,84.1253,84.1253,20022.0
2022-09-06 10:50:00,99.77,100.2,99.69,100.1,29115.0,84.1169,84.4794,84.0495,84.3951,29115.0
2022-09-06 11:00:00,100.16,100.45,100.03,100.27,25137.0,84.4457,84.6902,84.3361,84.5385,25137.0
2022-09-06 11:10:00,100.29,100.36,99.99,100.03,24534.0,84.5553,84.6143,84.3024,84.3361,24534.0
2022-09-06 11:20:00,100.06,100.33,99.98,100.06,19269.0,84.3614,84.589,84.294,84.3614,19269.0
2022-09-06 11:30:00,100.08,100.66,100.04,100.59,56609.0,84.3783,84.8673,84.3445,84.8082,56609.0
2022-09-06 11:40:00,100.64,101.13,100.6,100.79,39157.0,84.8504,85.2635,84.8167,84.9769,39157.0
2022-09-06 11:50:00,100.76,100.82,100.58,100.73,15236.0,84.9516,85.0022,84.7998,84.9263,15236.0
2022-09-06 12:00:00,100.77,100.96,100.55,100.58,22402.0,84.96,85.1202,84.7745,84.7998,22402.0
2022-09-06 12:10:00,100.56,100.56,100.05,100.16,20090.0,84.783,84.783,84.353,84.4457,20090.0
2022-09-06 12:20:00,100.19,100.23,100.0,100.19,14281.0,84.471,84.5047,84.3108,84.471,14281.0
2022-09-06 12:30:00,100.18,100.27,100.0,100.18,13028.0,84.4626,84.5385,84.3108,84.4626,13028.0
2022-09-06 12:40:00,100.21,100.42,100.12,100.31,12691.0,84.4879,84.6649,84.412,84.5722,12691.0
2022-09-06 12:50:00,100.34,100.41,100.18,100.34,16465.0,84.5975,84.6565,84.4626,84.5975,16465.0
2022-09-06 13:00:00,100.34,100.34,100.01,100.03,34828.0,84.5975,84.5975,84.3192,84.3361,34828.0
2022-09-06 13:10:00,100.04,100.18,99.82,100.17,29502.0,84.3445,84.4626,84.1591,84.4541,29502.0
2022-09-06 13:20:00,100.18,100.24,100.08,100.13,18445.0,84.4626,84.5132,84.3783,84.4204,18445.0
2022-09-06 13:30:00,100.15,100.42,100.12,100.4,14136.0,84.4373,84.6649,84.412,84.6481,14136.0
2022-09-06 13:40:00,100.4,100.42,100.08,100.08,17243.0,84.6481,84.6649,84.3783,84.3783,17243.0
2022-09-06 13:50:00,100.09,100.36,100.03,100.35,18122.0,84.3867,84.6143,84.3361,84.6059,18122.0
2022-09-06 14:00:00,100.33,100.55,100.3,100.42,16442.0,84.589,84.7745,84.5637,84.6649,16442.0
2022-09-06 14:10:00,100.45,100.86,100.42,100.86,21526.0,84.6902,85.0359,84.6649,85.0359,21526.0
2022-09-06 14:20:00,100.9,100.9,100.68,100.69,18589.0,85.0696,85.0696,84.8841,84.8926,18589.0
2022-09-06 14:30:00,100.71,100.81,100.46,100.75,16609.0,84.9094,84.9937,84.6986,84.9431,16609.0
2022-09-06 14:40:00,100.73,100.97,100.7,100.97,18074.0,84.9263,85.1286,84.901,85.1286,18074.0
2022-09-06 14:50:00,100.95,100.95,100.59,100.71,21561.0,85.1118,85.1118,84.8082,84.9094,21561.0
2022-09-06 15:00:00,100.77,100.93,100.57,100.91,13554.0,84.96,85.0949,84.7914,85.078,13554.0
2022-09-06 15:10:00,100.94,101.16,100.84,100.84,42363.0,85.1033,85.2888,85.019,85.019,42363.0
2022-09-06 15:20:00,100.83,101.06,100.71,101.0,33441.0,85.0106,85.2045,84.9094,85.1539,33441.0
2022-09-06 15:30:00,100.99,101.0,100.68,100.83,34887.0,85.1455,85.1539,84.8841,85.0106,34887.0
2022-09-06 15:40:00,100.81,101.16,100.8,100.92,29597.0,84.9937,85.2888,84.9853,85.0865,29597.0
2022-09-06 15:50:00,100.95,101.13,100.75,101.11,132387.0,85.1118,85.2635,84.9431,85.2467,132387.0
2022-09-07 09:30:00,101.31,102.45,100.95,102.08,65423.0,85.4153,86.3764,85.1118,86.0645,65423.0
2022-09-07 09:40:00,102.07,102.07,101.7,101.85,28375.0,86.056,86.056,85.7441,85.8706,28375.0
2022-09-07 09:50:00,101.88,101.91,101.4,101.4,18629.0,85.8959,85.9212,85.4912,85.4912,18629.0
2022-09-07 10:00:00,101.4,101.47,101.12,101.33,33529.0,85.4912,85.5502,85.2551,85.4321,33529.0
2022-09-07 10:10:00,101.39,101.39,100.91,101.29,16872.0,85.4827,85.4827,85.078,85.3984,16872.0
2022-09-07 10:20:00,101.33,101.63,101.29,101.58,27234.0,85.4321,85.6851,85.3984,85.6429,27234.0
2022-09-07 10:30:00,101.65,101.83,101.61,101.69,11011.0,85.7019,85.8537,85.6682,85.7357,11011.0
2022-09-07 10:40:00,101.73,101.77,101.38,101.55,19322.0,85.7694,85.8031,85.4743,85.6176,19322.0
2022-09-07 10:50:00,101.54,101.79,101.5,101.68,12474.0,85.6092,85.82,85.5755,85.7272,12474.0
2022-09-07 11:00:00,101.69,101.87,101.62,101.8,18216.0,85.7357,85.8874,85.6766,85.8284,18216.0
2022-09-07 11:10:00,101.85,102.06,101.83,102.06,11060.0,85.8706,86.0476,85.8537,86.0476,11060.0
2022-09-07 11:20:00,102.07,102.13,101.87,101.87,23050.0,86.056,86.1066,85.8874,85.8874,23050.0
2022-09-07 11:30:00,101.92,102.0,101.8,101.97,16475.0,85.9296,85.997,85.8284,85.9717,16475.0
2022-09-07 11:40:00,101.93,101.99,101.73,101.79,7386.0,85.938,85.9886,85.7694,85.82,7386.0
2022-09-07 11:50:00,101.8,101.89,101.73,101.8,30026.0,85.8284,85.9043,85.7694,85.8284,30026.0
2022-09-07 12:00:00,101.8,101.85,101.66,101.75,11971.0,85.8284,85.8706,85.7104,85.7863,11971.0
2022-09-07 12:10:00,101.81,101.81,101.5,101.57,9202.0,85.8368,85.8368,85.5755,85.6345,9202.0
2022-09-07 12:20:00,101.56,101.68,101.4,101.62,16607.0,85.6261,85.7272,85.4912,85.6766,16607.0
2022-09-07 12:30:00,101.62,101.86,101.5,101.86,22349.0,85.6766,85.879,85.5755,85.879,22349.0
2022-09-07 12:40:00,101.87,102.13,101.83,101.91,23242.0,85.8874,86.1066,85.8537,85.9212,23242.0
2022-09-07 12:50:00,101.94,101.94,101.75,101.87,9921.0,85.9464,85.9464,85.7863,85.8874,9921.0
2022-09-07 13:00:00,101.89,102.07,101.86,101.94,14481.0,85.9043,86.056,85.879,85.9464,14481.0
2022-09-07 13:10:00,101.94,102.03,101.88,101.89,19071.0,85.9464,86.0223,85.8959,85.9043,19071.0
2022-09-07 13:20:00,101.92,101.98,101.83,101.87,7305.0,85.9296,85.9802,85.8537,85.8874,7305.0
2022-09-07 13:30:00,101.85,102.23,101.84,102.2,19910.0,85.8706,86.1909,85.8621,86.1657,19910.0
2022-09-07 13:40:00,102.2,102.42,102.2,102.42,20175.0,86.1657,86.3511,86.1657,86.3511,20175.0
2022-09-07 13:50:00,102.42,102.55,102.35,102.53,11209.0,86.3511,86.4607,86.2921,86.4439,11209.0
2022-09-07 14:00:00,102.57,102.75,102.47,102.47,21220.0,86.4776,86.6294,86.3933,86.3933,21220.0
2022-09-07 14:10:00,102.48,102.62,102.43,102.49,26679.0,86.4017,86.5198,86.3596,86.4102,26679.0
2022-09-07 14:20:00,102.46,102.73,102.43,102.71,24910.0,86.3849,86.6125,86.3596,86.5956,24910.0
2022-09-07 14:30:00,102.71,103.1,102.7,103.02,39607.0,86.5956,86.9244,86.5872,86.857,39607.0
2022-09-07 14:40:00,103.06,103.11,102.99,103.1,20169.0,86.8907,86.9329,86.8317,86.9244,20169.0
2022-09-07 14:50:00,103.1,103.41,103.05,103.21,26384.0,86.9244,87.1858,86.8823,87.0172,26384.0
2022-09-07 15:00:00,103.2,103.24,103.0,103.23,33760.0,87.0088,87.0425,86.8401,87.0341,33760.0
2022-09-07 15:10:00,103.21,103.28,102.96,103.0,79883.0,87.0172,87.0762,86.8064,86.8401,79883.0
2022-09-07 15:20:00,102.98,103.16,102.8,103.15,30269.0,86.8233,86.975,86.6715,86.9666,30269.0
2022-09-07 15:30:00,103.16,103.39,103.13,103.19,44274.0,86.975,87.169,86.9497,87.0003,44274.0
2022-09-07 15:40:00,103.2,103.49,103.15,103.48,73470.0,87.0088,87.2533,86.9666,87.2448,73470.0
2022-09-07 15:50:00,103.49,103.49,103.23,103.48,170806.0,87.2533,87.2533,87.0341,87.2448,170806.0
2022-09-08 09:30:00,100.7,100.8,99.75,100.09,47371.0,86.35,86.4357,85.5353,85.8269,47371.0
2022-09-08 09:40:00,99.95,100.91,99.85,100.76,21495.0,85.7068,86.53,85.6211,86.4014,21495.0
2022-09-08 09:50:00,100.65,101.36,100.62,101.36,14361.0,86.3071,86.9159,86.2814,86.9159,14361.0
2022-09-08 10:00:00,101.28,101.55,100.94,101.44,12713.0,86.8473,87.0788,86.5558,86.9845,12713.0
2022-09-08 10:10:00,101.48,101.52,101.03,101.48,35590.0,87.0188,87.0531,86.6329,87.0188,35590.0
2022-09-08 10:20:00,101.46,101.55,101.22,101.23,24693.0,87.0017,87.0788,86.7959,86.8044,24693.0
2022-09-08 10:30:00,101.23,101.66,101.07,101.66,79146.0,86.8044,87.1732,86.6672,87.1732,79146.0
2022-09-08 10:40:00,101.57,101.82,101.52,101.7,30602.0,87.096,87.3103,87.0531,87.2075,30602.0
2022-09-08 10:50:00,101.67,101.67,101.47,101.51,7600.0,87.1817,87.1817,87.0102,87.0445,7600.0
2022-09-08 11:00:00,101.5,101.76,101.5,101.52,20760.0,87.036,87.2589,87.036,87.0531,20760.0
2022-09-08 11:10:00,101.51,101.91,101.43,101.84,16306.0,87.0445,87.3875,86.9759,87.3275,16306.0
2022-09-08 11:20:00,101.85,102.04,101.7,101.9,24081.0,87.3361,87.499,87.2075,87.3789,24081.0
2022-09-08 11:30:00,101.9,101.95,101.61,101.62,35379.0,87.3789,87.4218,87.1303,87.1389,35379.0
2022-09-08 11:40:00,101.64,101.67,101.35,101.56,45938.0,87.156,87.1817,86.9073,87.0874,45938.0
2022-09-08 11:50:00,101.55,101.65,101.46,101.47,4184.0,87.0788,87.1646,87.0017,87.0102,4184.0
2022-09-08 12:00:00,101.47,101.49,100.59,100.8,54582.0,87.0102,87.0274,86.2556,86.4357,54582.0
2022-09-08 12:10:00,100.8,100.85,100.36,100.73,67686.0,86.4357,86.4786,86.0584,86.3757,67686.0
2022-09-08 12:20:00,100.72,101.0,100.43,101.0,63682.0,86.3671,86.6072,86.1184,86.6072,63682.0
2022-09-08 12:30:00,100.97,101.46,100.94,101.4,15146.0,86.5815,87.0017,86.5558,86.9502,15146.0
2022-09-08 12:40:00,101.39,101.85,101.34,101.79,19586.0,86.9416,87.3361,86.8988,87.2846,19586.0
2022-09-08 12:50:00,101.84,101.94,101.52,101.52,7248.0,87.3275,87.4132,87.0531,87.0531,7248.0
2022-09-08 13:00:00,101.56,101.65,101.37,101.46,11002.0,87.0874,87.1646,86.9245,87.0017,11002.0
2022-09-08 13:10:00,101.49,101.93,101.49,101.79,9581.0,87.0274,87.4047,87.0274,87.2846,9581.0
2022-09-08 13:20:00,101.84,102.13,101.79,102.1,12597.0,87.3275,87.5762,87.2846,87.5504,12597.0
2022-09-08 13:30:00,102.08,102.19,101.95,102.15,13765.0,87.5333,87.6276,87.4218,87.5933,13765.0
2022-09-08 13:40:00,102.16,102.28,102.1,102.17,11349.0,87.6019,87.7048,87.5504,87.6105,11349.0
2022-09-08 13:50:00,102.15,102.15,101.83,102.06,23670.0,87.5933,87.5933,87.3189,87.5161,23670.0
2022-09-08 14:00:00,102.03,102.25,101.97,102.03,10617.0,87.4904,87.6791,87.439,87.4904,10617.0
2022-09-08 14:10:00,102.09,102.44,102.06,102.44,24416.0,87.5419,87.842,87.5161,87.842,24416.0
2022-09-08 14:20:00,102.41,102.48,102.29,102.32,13635.0,87.8163,87.8763,87.7134,87.7391,13635.0
2022-09-08 14:30:00,102.3,102.48,102.28,102.41,14380.0,87.7219,87.8763,87.7048,87.8163,14380.0
2022-09-08 14:40:00,102.4,102.4,101.9,101.98,12441.0,87.8077,87.8077,87.3789,87.4475,12441.0
2022-09-08 14:50:00,101.94,102.06,101.9,101.96,14209.0,87.4132,87.5161,87.3789,87.4304,14209.0
2022-09-08 15:00:00,101.94,102.03,101.79,102.0,12642.0,87.4132,87.4904,87.2846,87.4647,12642.0
2022-09-08 15:10:00,102.0,102.3,101.94,102.23,12073.0,87.4647,87.7219,87.4132,87.6619,12073.0
2022-09-08 15:20:00,102.23,102.33,102.16,102.23,14815.0,87.6619,87.7477,87.6019,87.6619,14815.0
2022-09-08 15:30:00,102.26,102.41,102.16,102.19,12399.0,87.6876,87.8163,87.6019,87.6276,12399.0
2022-09-08 15:40:00,102.19,102.25,102.04,102.14,27881.0,87.6276,87.6791,87.499,87.5847,27881.0
2022-09-08 15:50:00,102.11,102.59,102.11,102.55,128126.0,87.559,87.9706,87.559,87.9363,128126.0
2022-09-09 09:30:00,103.45,103.64,103.14,103.15,45264.0,88.7081,88.871,88.4422,88.4508,45264.0
2022-09-09 09:40:00,103.26,103.26,102.6,103.0,71585.0,88.5451,88.5451,87.9792,88.3222,71585.0
2022-09-09 09:50:00,103.04,103.21,102.94,103.19,18143.0,88.3565,88.5023,88.2707,88.4851,18143.0
2022-09-09 10:00:00,103.19,103.69,103.14,103.63,23217.0,88.4851,88.9139,88.4422,88.8624,23217.0
2022-09-09 10:10:00,103.58,103.84,103.31,103.78,18610.0,88.8195,89.0425,88.588,88.991,18610.0
2022-09-09 10:20:00,103.78,103.89,103.64,103.83,26303.0,88.991,89.0854,88.871,89.0339,26303.0
2022-09-09 10:30:00,103.79,103.85,103.71,103.76,22365.0,88.9996,89.0511,88.931,88.9739,22365.0
2022-09-09 10:40:00,103.75,104.06,103.73,103.88,40314.0,88.9653,89.2311,88.9482,89.0768,40314.0
2022-09-09 10:50:00,103.89,104.03,103.8,103.89,20656.0,89.0854,89.2054,89.0082,89.0854,20656.0
2022-09-09 11:00:00,103.87,103.9,103.45,103.45,22289.0,89.0682,89.0939,88.7081,88.7081,22289.0
2022-09-09 11:10:00,103.45,103.6,103.45,103.45,33017.0,88.7081,88.8367,88.7081,88.7081,33017.0
2022-09-09 11:20:00,103.37,103.64,103.3,103.52,11435.0,88.6395,88.871,88.5794,88.7681,11435.0
2022-09-09 11:30:00,103.57,103.85,103.49,103.85,35797.0,88.811,89.0511,88.7424,89.0511,35797.0
2022-09-09 11:40:00,103.83,103.9,103.75,103.86,7458.0,89.0339,89.0939,88.9653,89.0596,7458.0
2022-09-09 11:50:00,103.85,103.9,103.7,103.79,28534.0,89.0511,89.0939,88.9224,88.9996,28534.0
2022-09-09 12:00:00,103.76,103.76,103.51,103.65,14423.0,88.9739,88.9739,88.7595,88.8796,14423.0
2022-09-09 12:10:00,103.67,103.68,103.35,103.6,21716.0,88.8967,88.9053,88.6223,88.8367,21716.0
2022-09-09 12:20:00,103.58,103.61,103.43,103.52,18705.0,88.8195,88.8453,88.6909,88.7681,18705.0
2022-09-09 12:30:00,103.55,103.75,103.5,103.7,7396.0,88.7938,88.9653,88.7509,88.9224,7396.0
2022-09-09 12:40:00,103.62,103.72,103.49,103.72,6620.0,88.8538,88.9396,88.7424,88.9396,6620.0
2022-09-09 12:50:00,103.71,103.82,103.67,103.68,11378.0,88.931,89.0253,88.8967,88.9053,11378.0
2022-09-09 13:00:00,103.66,103.7,103.57,103.69,5044.0,88.8881,88.9224,88.811,88.9139,5044.0
2022-09-09 13:10:00,103.69,103.84,103.66,103.82,9940.0,88.9139,89.0425,88.8881,89.0253,9940.0
2022-09-09 13:20:00,103.79,103.83,103.73,103.73,11983.0,88.9996,89.0339,88.9482,88.9482,11983.0
2022-09-09 13:30:00,103.75,103.82,103.71,103.82,15373.0,88.9653,89.0253,88.931,89.0253,15373.0
2022-09-09 13:40:00,103.81,103.81,103.59,103.7,20391.0,89.0168,89.0168,88.8281,88.9224,20391.0
2022-09-09 13:50:00,103.71,103.81,103.66,103.81,11948.0,88.931,89.0168,88.8881,89.0168,11948.0
2022-09-09 14:00:00,103.79,103.84,103.68,103.73,6530.0,88.9996,89.0425,88.9053,88.9482,6530.0
2022-09-09 14:10:00,103.7,103.84,103.64,103.81,7075.0,88.9224,89.0425,88.871,89.0168,7075.0
2022-09-09 14:20:00,103.79,103.92,103.79,103.89,10578.0,88.9996,89.1111,88.9996,89.0854,10578.0
2022-09-09 14:30:00,103.88,103.93,103.76,103.85,6283.0,89.0768,89.1197,88.9739,89.0511,6283.0
2022-09-09 14:40:00,103.83,103.84,103.69,103.69,10004.0,89.0339,89.0425,88.9139,88.9139,10004.0
2022-09-09 14:50:00,103.67,103.92,103.62,103.89,10531.0,88.8967,89.1111,88.8538,89.0854,10531.0
2022-09-09 15:00:00,103.92,103.94,103.74,103.8,6641.0,89.1111,89.1282,88.9567,89.0082,6641.0
2022-09-09 15:10:00,103.81,104.02,103.79,103.97,10071.0,89.0168,89.1968,88.9996,89.154,10071.0
2022-09-09 15:20:00,103.9,103.91,103.73,103.85,27736.0,89.0939,89.1025,88.9482,89.0511,27736.0
2022-09-09 15:30:00,103.8,104.01,103.79,103.9,23523.0,89.0082,89.1883,88.9996,89.0939,23523.0
2022-09-09 15:40:00,103.9,104.1,103.9,104.03,28798.0,89.0939,89.2654,89.0939,89.2054,28798.0
2022-09-09 15:50:00,104.02,104.02,103.74,103.78,100272.0,89.1968,89.1968,88.9567,88.991,100272.0
2022-09-12 09:30:00,104.73,105.37,104.73,104.8,31502.0,89.8057,90.3545,89.8057,89.8657,31502.0
2022-09-12 09:40:00,104.86,105.29,104.69,105.29,32383.0,89.9171,90.2859,89.7714,90.2859,32383.0
2022-09-12 09:50:00,105.24,105.82,105.24,105.82,31959.0,90.243,90.7403,90.243,90.7403,31959.0
2022-09-12 10:00:00,105.81,105.81,105.08,105.09,28207.0,90.7318,90.7318,90.1058,90.1144,28207.0
2022-09-12 10:10:00,105.14,105.18,104.57,104.79,22755.0,90.1572,90.1915,89.6685,89.8571,22755.0
2022-09-12 10:20:00,104.81,104.94,104.67,104.69,18291.0,89.8743,89.9857,89.7542,89.7714,18291.0
2022-09-12 10:30:00,104.69,104.74,104.5,104.61,20828.0,89.7714,89.8142,89.6084,89.7028,20828.0
2022-09-12 10:40:00,104.59,104.81,104.54,104.6,20117.0,89.6856,89.8743,89.6427,89.6942,20117.0
2022-09-12 10:50:00,104.61,104.63,104.22,104.34,21715.0,89.7028,89.7199,89.3683,89.4712,21715.0
2022-09-12 11:00:00,104.34,104.38,103.92,104.08,16987.0,89.4712,89.5055,89.1111,89.2483,16987.0
2022-09-12 11:10:00,104.08,104.16,103.9,104.15,13329.0,89.2483,89.3169,89.0939,89.3083,13329.0
2022-09-12 11:20:00,104.18,104.46,104.17,104.39,13556.0,89.334,89.5741,89.3255,89.5141,13556.0
2022-09-12 11:30:00,104.4,104.43,104.18,104.23,11337.0,89.5227,89.5484,89.334,89.3769,11337.0
2022-09-12 11:40:00,104.24,104.48,104.24,104.33,18176.0,89.3855,89.5913,89.3855,89.4627,18176.0
2022-09-12 11:50:00,104.34,104.44,103.85,103.97,12766.0,89.4712,89.557,89.0511,89.154,12766.0
2022-09-12 12:00:00,103.95,104.08,103.88,103.93,14325.0,89.1368,89.2483,89.0768,89.1197,14325.0
2022-09-12 12:10:00,103.91,104.13,103.84,104.09,11632.0,89.1025,89.2912,89.0425,89.2569,11632.0
2022-09-12 12:20:00,104.07,104.34,104.05,104.31,9013.0,89.2397,89.4712,89.2226,89.4455,9013.0
2022-09-12 12:30:00,104.3,104.39,104.22,104.37,10730.0,89.4369,89.5141,89.3683,89.497,10730.0
2022-09-12 12:40:00,104.38,104.52,104.38,104.45,11068.0,89.5055,89.6256,89.5055,89.5656,11068.0
2022-09-12 12:50:00,104.46,104.47,104.31,104.34,10501.0,89.5741,89.5827,89.4455,89.4712,10501.0
2022-09-12 13:00:00,104.37,104.41,104.12,104.25,18307.0,89.497,89.5313,89.2826,89.3941,18307.0
2022-09-12 13:10:00,104.25,104.57,104.19,104.54,11267.0,89.3941,89.6685,89.3426,89.6427,11267.0
2022-09-12 13:20:00,104.56,104.76,104.49,104.76,11077.0,89.6599,89.8314,89.5999,89.8314,11077.0
2022-09-12 13:30:00,104.78,104.87,104.71,104.71,13093.0,89.8485,89.9257,89.7885,89.7885,13093.0
2022-09-12 13:40:00,104.73,104.92,104.66,104.9,17766.0,89.8057,89.9686,89.7456,89.9514,17766.0
2022-09-12 13:50:00,104.89,105.12,104.89,105.05,19549.0,89.9429,90.1401,89.9429,90.0801,19549.0
2022-09-12 14:00:00,105.03,105.04,104.73,104.76,20047.0,90.0629,90.0715,89.8057,89.8314,20047.0
2022-09-12 14:10:00,104.77,104.89,104.62,104.67,23502.0,89.84,89.9429,89.7113,89.7542,23502.0
2022-09-12 14:20:00,104.67,104.78,104.57,104.59,17208.0,89.7542,89.8485,89.6685,89.6856,17208.0
2022-09-12 14:30:00,104.59,104.59,104.34,104.57,44340.0,89.6856,89.6856,89.4712,89.6685,44340.0
2022-09-12 14:40:00,104.57,104.88,104.57,104.88,14859.0,89.6685,89.9343,89.6685,89.9343,14859.0
2022-09-12 14:50:00,104.88,104.91,104.72,104.73,13693.0,89.9343,89.96,89.7971,89.8057,13693.0
2022-09-12 15:00:00,104.74,104.98,104.7,104.97,10400.0,89.8142,90.02,89.7799,90.0115,10400.0
2022-09-12 15:10:00,104.96,105.01,104.85,104.88,9594.0,90.0029,90.0458,89.9086,89.9343,9594.0
2022-09-12 15:20:00,104.9,104.93,104.7,104.73,23387.0,89.9514,89.9772,89.7799,89.8057,23387.0
2022-09-12 15:30:00,104.74,104.89,104.67,104.82,26997.0,89.8142,89.9429,89.7542,89.8828,26997.0
2022-09-12 15:40:00,104.82,105.04,104.8,105.02,41679.0,89.8828,90.0715,89.8657,90.0543,41679.0
2022-09-12 15:50:00,105.04,105.31,104.81,105.25,170680.0,90.0715,90.303,89.8743,90.2516,170680.0
2022-09-13 09:30:00,102.15,103.1,101.4,101.68,64991.0,87.5933,88.4079,86.9502,87.1903,64991.0
2022-09-13 09:40:00,101.78,102.16,101.6,101.85,23304.0,87.2761,87.6019,87.1217,87.3361,23304.0
2022-09-13 09:50:00,101.89,102.32,101.84,101.85,31166.0,87.3704,87.7391,87.3275,87.3361,31166.0
2022-09-13 10:00:00,101.78,101.84,101.55,101.69,29239.0,87.2761,87.3275,87.0788,87.1989,29239.0
2022-09-13 10:10:00,101.71,101.84,101.6,101.79,21119.0,87.216,87.3275,87.1217,87.2846,21119.0
2022-09-13 10:20:00,101.81,101.81,100.99,101.01,37646.0,87.3018,87.3018,86.5986,86.6158,37646.0
2022-09-13 10:30:00,100.97,100.97,100.53,100.71,20940.0,86.5815,86.5815,86.2042,86.3585,20940.0
2022-09-13 10:40:00,100.72,100.73,100.45,100.45,18916.0,86.3671,86.3757,86.1356,86.1356,18916.0
2022-09-13 10:50:00,100.43,100.8,100.38,100.76,25741.0,86.1184,86.4357,86.0756,86.4014,25741.0
2022-09-13 11:00:00,100.74,100.85,100.6,100.69,14164.0,86.3843,86.4786,86.2642,86.3414,14164.0
2022-09-13 11:10:00,100.66,100.76,100.45,100.63,11919.0,86.3157,86.4014,86.1356,86.2899,11919.0
2022-09-13 11:20:00,100.58,100.89,100.56,100.79,12532.0,86.2471,86.5129,86.2299,86.4271,12532.0
2022-09-13 11:30:00,100.79,100.85,100.69,100.76,6569.0,86.4271,86.4786,86.3414,86.4014,6569.0
2022-09-13 11:40:00,100.76,100.93,100.63,100.84,14204.0,86.4014,86.5472,86.2899,86.47,14204.0
2022-09-13 11:50:00,100.83,101.01,100.83,100.88,12180.0,86.4614,86.6158,86.4614,86.5043,12180.0
2022-09-13 12:00:00,100.89,101.06,100.86,101.03,10568.0,86.5129,86.6587,86.4872,86.6329,10568.0
2022-09-13 12:10:00,101.0,101.24,100.96,101.16,18363.0,86.6072,86.813,86.5729,86.7444,18363.0
2022-09-13 12:20:00,101.18,101.21,100.91,100.97,10466.0,86.7616,86.7873,86.53,86.5815,10466.0
2022-09-13 12:30:00,100.91,101.06,100.77,101.02,18642.0,86.53,86.6587,86.41,86.6244,18642.0
2022-09-13 12:40:00,101.02,101.04,100.95,101.03,10305.0,86.6244,86.6415,86.5643,86.6329,10305.0
2022-09-13 12:50:00,101.08,101.1,100.86,100.92,15001.0,86.6758,86.693,86.4872,86.5386,15001.0
2022-09-13 13:00:00,100.9,101.04,100.8,100.91,12618.0,86.5215,86.6415,86.4357,86.53,12618.0
2022-09-13 13:10:00,100.85,101.01,100.78,100.79,17254.0,86.4786,86.6158,86.4186,86.4271,17254.0
2022-09-13 13:20:00,100.77,100.9,100.69,100.89,7793.0,86.41,86.5215,86.3414,86.5129,7793.0
2022-09-13 13:30:00,100.88,101.09,100.82,101.02,13669.0,86.5043,86.6844,86.4529,86.6244,13669.0
2022-09-13 13:40:00,101.01,101.05,100.81,100.85,9851.0,86.6158,86.6501,86.4443,86.4786,9851.0
2022-09-13 13:50:00,100.89,100.92,100.65,100.74,14718.0,86.5129,86.5386,86.3071,86.3843,14718.0
2022-09-13 14:00:00,100.81,100.81,100.61,100.67,24851.0,86.4443,86.4443,86.2728,86.3242,24851.0
2022-09-13 14:10:00,100.62,101.03,100.58,101.01,15169.0,86.2814,86.6329,86.2471,86.6158,15169.0
2022-09-13 14:20:00,101.02,101.15,100.87,101.01,37255.0,86.6244,86.7358,86.4957,86.6158,37255.0
2022-09-13 14:30:00,100.99,101.03,100.9,100.95,24338.0,86.5986,86.6329,86.5215,86.5643,24338.0
2022-09-13 14:40:00,100.94,100.95,100.77,100.92,21651.0,86.5558,86.5643,86.41,86.5386,21651.0
2022-09-13 14:50:00,100.92,100.96,100.64,100.65,31099.0,86.5386,86.5729,86.2985,86.3071,31099.0
2022-09-13 15:00:00,100.67,100.74,100.55,100.58,23701.0,86.3242,86.3843,86.2213,86.2471,23701.0
2022-09-13 15:10:00,100.58,100.62,100.35,100.46,39495.0,86.2471,86.2814,86.0498,86.1442,39495.0
2022-09-13 15:20:00,100.45,100.6,100.31,100.33,53294.0,86.1356,86.2642,86.0155,86.0327,53294.0
2022-09-13 15:30:00,100.33,100.41,100.11,100.31,86435.0,86.0327,86.1013,85.844,86.0155,86435.0
2022-09-13 15:40:00,100.3,100.34,100.04,100.13,97707.0,86.007,86.0413,85.784,85.8612,97707.0
2022-09-13 15:50:00,100.17,100.73,100.08,100.38,180777.0,85.8955,86.3757,85.8183,86.0756,180777.0
2022-09-14 09:30:00,99.89,100.2,99.23,99.23,56134.0,85.6554,85.9212,85.0894,85.0894,56134.0
2022-09-14 09:40:00,99.25,99.52,99.04,99.39,35823.0,85.1066,85.3381,84.9265,85.2266,35823.0
2022-09-14 09:50:00,99.32,99.42,99.16,99.29,54939.0,85.1666,85.2524,85.0294,85.1409,54939.0
2022-09-14 10:00:00,99.39,99.48,99.1,99.13,24914.0,85.2266,85.3038,84.978,85.0037,24914.0
2022-09-14 10:10:00,99.14,99.47,98.95,99.19,37655.0,85.0123,85.2952,84.8493,85.0551,37655.0
2022-09-14 10:20:00,99.23,99.23,98.45,98.51,36317.0,85.0894,85.0894,84.4206,84.472,36317.0
2022-09-14 10:30:00,98.49,99.05,98.33,99.0,26249.0,84.4549,84.9351,84.3177,84.8922,26249.0
2022-09-14 10:40:00,98.97,99.16,98.79,98.86,23553.0,84.8665,85.0294,84.7121,84.7722,23553.0
2022-09-14 10:50:00,98.84,99.3,98.82,99.17,11941.0,84.755,85.1495,84.7379,85.038,11941.0
2022-09-14 11:00:00,99.17,99.45,99.13,99.4,20779.0,85.038,85.2781,85.0037,85.2352,20779.0
2022-09-14 11:10:00,99.35,99.37,99.15,99.24,12864.0,85.1923,85.2095,85.0208,85.098,12864.0
2022-09-14 11:20:00,99.23,99.37,99.1,99.23,12372.0,85.0894,85.2095,84.978,85.0894,12372.0
2022-09-14 11:30:00,99.26,99.29,99.05,99.15,17526.0,85.1152,85.1409,84.9351,85.0208,17526.0
2022-09-14 11:40:00,99.12,99.47,99.11,99.28,18879.0,84.9951,85.2952,84.9865,85.1323,18879.0
2022-09-14 11:50:00,99.27,99.43,99.18,99.24,13192.0,85.1237,85.2609,85.0466,85.098,13192.0
2022-09-14 12:00:00,99.23,99.26,99.04,99.16,25409.0,85.0894,85.1152,84.9265,85.0294,25409.0
2022-09-14 12:10:00,99.13,99.21,99.03,99.11,22886.0,85.0037,85.0723,84.9179,84.9865,22886.0
2022-09-14 12:20:00,99.06,99.19,98.99,99.07,35661.0,84.9437,85.0551,84.8836,84.9522,35661.0
2022-09-14 12:30:00,99.03,99.51,99.03,99.47,25214.0,84.9179,85.3295,84.9179,85.2952,25214.0
2022-09-14 12:40:00,99.47,99.58,99.3,99.39,12720.0,85.2952,85.3896,85.1495,85.2266,12720.0
2022-09-14 12:50:00,99.42,99.68,99.39,99.68,16624.0,85.2524,85.4753,85.2266,85.4753,16624.0
2022-09-14 13:00:00,99.68,99.89,99.66,99.72,19631.0,85.4753,85.6554,85.4582,85.5096,19631.0
2022-09-14 13:10:00,99.74,100.1,99.72,99.98,23167.0,85.5268,85.8355,85.5096,85.7326,23167.0
2022-09-14 13:20:00,100.01,100.01,99.73,99.88,19123.0,85.7583,85.7583,85.5182,85.6468,19123.0
2022-09-14 13:30:00,99.86,99.87,99.61,99.62,7114.0,85.6297,85.6382,85.4153,85.4239,7114.0
2022-09-14 13:40:00,99.57,99.77,99.41,99.52,11116.0,85.381,85.5525,85.2438,85.3381,11116.0
2022-09-14 13:50:00,99.53,99.73,99.5,99.63,7150.0,85.3467,85.5182,85.321,85.4324,7150.0
2022-09-14 14:00:00,99.66,99.69,99.3,99.4,8328.0,85.4582,85.4839,85.1495,85.2352,8328.0
2022-09-14 14:10:00,99.41,99.52,99.28,99.51,14140.0,85.2438,85.3381,85.1323,85.3295,14140.0
2022-09-14 14:20:00,99.49,99.57,99.47,99.54,8823.0,85.3124,85.381,85.2952,85.3553,8823.0
2022-09-14 14:30:00,99.54,99.68,99.54,99.67,7934.0,85.3553,85.4753,85.3553,85.4667,7934.0
2022-09-14 14:40:00,99.65,99.7,99.39,99.5,4714.0,85.4496,85.4925,85.2266,85.321,4714.0
2022-09-14 14:50:00,99.47,99.59,99.44,99.5,19596.0,85.2952,85.3981,85.2695,85.321,19596.0
2022-09-14 15:00:00,99.54,99.67,99.5,99.62,15899.0,85.3553,85.4667,85.321,85.4239,15899.0
2022-09-14 15:10:00,99.62,99.63,99.22,99.31,38195.0,85.4239,85.4324,85.0809,85.158,38195.0
2022-09-14 15:20:00,99.32,99.47,99.18,99.32,26053.0,85.1666,85.2952,85.0466,85.1666,26053.0
2022-09-14 15:30:00,99.32,99.42,99.07,99.4,34650.0,85.1666,85.2524,84.9522,85.2352,34650.0
2022-09-14 15:40:00,99.41,99.67,99.35,99.59,28818.0,85.2438,85.4667,85.1923,85.3981,28818.0
2022-09-14 15:50:00,99.6,100.11,99.6,100.06,136498.0,85.4067,85.844,85.4067,85.8012,136498.0
2022-09-15 09:30:00,100.54,100.87,100.21,100.26,57238.0,86.2128,86.4957,85.9298,85.9727,57238.0
2022-09-15 09:40:00,100.2,100.79,100.1,100.79,37056.0,85.9212,86.4271,85.8355,86.4271,37056.0
2022-09-15 09:50:00,100.81,100.89,100.64,100.76,31104.0,86.4443,86.5129,86.2985,86.4014,31104.0
2022-09-15 10:00:00,100.77,101.06,100.67,100.92,36349.0,86.41,86.6587,86.3242,86.5386,36349.0
2022-09-15 10:10:00,101.0,101.22,100.92,101.2,25652.0,86.6072,86.7959,86.5386,86.7787,25652.0
2022-09-15 10:20:00,101.14,101.15,100.61,100.64,24580.0,86.7273,86.7358,86.2728,86.2985,24580.0
2022-09-15 10:30:00,100.65,100.89,100.61,100.76,18390.0,86.3071,86.5129,86.2728,86.4014,18390.0
2022-09-15 10:40:00,100.86,100.88,100.66,100.69,14718.0,86.4872,86.5043,86.3157,86.3414,14718.0
2022-09-15 10:50:00,100.57,100.67,100.33,100.39,21809.0,86.2385,86.3242,86.0327,86.0841,21809.0
2022-09-15 11:00:00,100.43,100.55,100.26,100.36,18142.0,86.1184,86.2213,85.9727,86.0584,18142.0
2022-09-15 11:10:00,100.24,100.24,99.81,100.14,19376.0,85.9555,85.9555,85.5868,85.8698,19376.0
2022-09-15 11:20:00,100.13,100.42,100.12,100.35,6512.0,85.8612,86.1099,85.8526,86.0498,6512.0
2022-09-15 11:30:00,100.41,100.44,100.18,100.32,12921.0,86.1013,86.127,85.9041,86.0241,12921.0
2022-09-15 11:40:00,100.29,100.39,100.21,100.25,9399.0,85.9984,86.0841,85.9298,85.9641,9399.0
2022-09-15 11:50:00,100.21,100.21,99.99,100.11,26987.0,85.9298,85.9298,85.7411,85.844,26987.0
2022-09-15 12:00:00,100.15,100.18,99.94,99.95,8803.0,85.8783,85.9041,85.6983,85.7068,8803.0
2022-09-15 12:10:00,99.94,99.96,99.74,99.83,10263.0,85.6983,85.7154,85.5268,85.6039,10263.0
2022-09-15 12:20:00,99.8,99.8,99.55,99.56,9608.0,85.5782,85.5782,85.3638,85.3724,9608.0
2022-09-15 12:30:00,99.54,99.96,99.54,99.95,17506.0,85.3553,85.7154,85.3553,85.7068,17506.0
2022-09-15 12:40:00,99.98,100.03,99.88,99.95,22699.0,85.7326,85.7754,85.6468,85.7068,22699.0
2022-09-15 12:50:00,99.95,100.11,99.91,100.11,15739.0,85.7068,85.844,85.6725,85.844,15739.0
2022-09-15 13:00:00,100.14,100.49,100.13,100.3,11878.0,85.8698,86.1699,85.8612,86.007,11878.0
2022-09-15 13:10:00,100.33,100.57,100.29,100.54,10185.0,86.0327,86.2385,85.9984,86.2128,10185.0
2022-09-15 13:20:00,100.54,100.71,100.54,100.61,19031.0,86.2128,86.3585,86.2128,86.2728,19031.0
2022-09-15 13:30:00,100.55,100.64,100.39,100.52,10677.0,86.2213,86.2985,86.0841,86.1956,10677.0
2022-09-15 13:40:00,100.5,100.54,100.29,100.4,10477.0,86.1785,86.2128,85.9984,86.0927,10477.0
2022-09-15 13:50:00,100.38,100.55,100.25,100.42,18673.0,86.0756,86.2213,85.9641,86.1099,18673.0
2022-09-15 14:00:00,100.37,100.38,99.89,100.09,16686.0,86.067,86.0756,85.6554,85.8269,16686.0
2022-09-15 14:10:00,100.08,100.49,100.05,100.44,14212.0,85.8183,86.1699,85.7926,86.127,14212.0
2022-09-15 14:20:00,100.45,100.5,100.3,100.5,9396.0,86.1356,86.1785,86.007,86.1785,9396.0
2022-09-15 14:30:00,100.5,100.62,100.43,100.52,15230.0,86.1785,86.2814,86.1184,86.1956,15230.0
2022-09-15 14:40:00,100.51,100.54,100.2,100.2,16813.0,86.187,86.2128,85.9212,85.9212,16813.0
2022-09-15 14:50:00,100.24,100.45,100.22,100.33,25043.0,85.9555,86.1356,85.9384,86.0327,25043.0
2022-09-15 15:00:00,100.35,100.38,100.18,100.27,34644.0,86.0498,86.0756,85.9041,85.9812,34644.0
2022-09-15 15:10:00,100.28,100.32,99.98,100.03,59959.0,85.9898,86.0241,85.7326,85.7754,59959.0
2022-09-15 15:20:00,100.04,100.18,99.8,99.86,36395.0,85.784,85.9041,85.5782,85.6297,36395.0
2022-09-15 15:30:00,99.83,99.9,99.71,99.73,83274.0,85.6039,85.664,85.501,85.5182,83274.0
2022-09-15 15:40:00,99.72,99.84,99.6,99.6,74629.0,85.5096,85.6125,85.4067,85.4067,74629.0
2022-09-15 15:50:00,99.59,99.85,99.4,99.54,164753.0,85.3981,85.6211,85.2352,85.3553,164753.0
2022-09-16 09:30:00,99.22,99.22,98.35,98.94,333698.0,85.0809,85.0809,84.3348,84.8408,333698.0
2022-09-16 09:40:00,98.84,98.85,98.25,98.35,28151.0,84.755,84.7636,84.2491,84.3348,28151.0
2022-09-16 09:50:00,98.38,98.51,97.8,97.91,53554.0,84.3606,84.472,83.8632,83.9575,53554.0
2022-09-16 10:00:00,97.8,98.65,97.8,98.19,21814.0,83.8632,84.5921,83.8632,84.1976,21814.0
2022-09-16 10:10:00,98.21,98.83,98.21,98.4,18982.0,84.2148,84.7464,84.2148,84.3777,18982.0
2022-09-16 10:20:00,98.43,98.65,98.22,98.5,13871.0,84.4034,84.5921,84.2234,84.4635,13871.0
2022-09-16 10:30:00,98.58,98.94,98.56,98.78,21376.0,84.5321,84.8408,84.5149,84.7036,21376.0
2022-09-16 10:40:00,98.8,98.93,98.47,98.47,10447.0,84.7207,84.8322,84.4377,84.4377,10447.0
2022-09-16 10:50:00,98.51,98.67,98.34,98.34,10164.0,84.472,84.6092,84.3263,84.3263,10164.0
2022-09-16 11:00:00,98.34,98.48,98.1,98.1,18182.0,84.3263,84.4463,84.1205,84.1205,18182.0
2022-09-16 11:10:00,98.04,98.43,98.0,98.43,17201.0,84.069,84.4034,84.0347,84.4034,17201.0
2022-09-16 11:20:00,98.39,98.39,98.05,98.09,7822.0,84.3691,84.3691,84.0776,84.1119,7822.0
2022-09-16 11:30:00,98.05,98.17,97.92,97.93,27831.0,84.0776,84.1805,83.9661,83.9747,27831.0
2022-09-16 11:40:00,97.98,98.18,97.97,98.18,15672.0,84.0176,84.1891,84.009,84.1891,15672.0
2022-09-16 11:50:00,98.14,98.28,98.06,98.18,13795.0,84.1548,84.2748,84.0862,84.1891,13795.0
2022-09-16 12:00:00,98.14,98.14,98.0,98.0,14488.0,84.1548,84.1548,84.0347,84.0347,14488.0
2022-09-16 12:10:00,97.94,98.03,97.84,98.01,9676.0,83.9833,84.0604,83.8975,84.0433,9676.0
2022-09-16 12:20:00,97.93,97.93,97.63,97.64,26680.0,83.9747,83.9747,83.7174,83.726,26680.0
2022-09-16 12:30:00,97.63,97.85,97.61,97.79,10280.0,83.7174,83.9061,83.7003,83.8546,10280.0
2022-09-16 12:40:00,97.77,98.18,97.77,98.18,10619.0,83.8375,84.1891,83.8375,84.1891,10619.0
2022-09-16 12:50:00,98.17,98.21,97.99,98.19,17249.0,84.1805,84.2148,84.0261,84.1976,17249.0
2022-09-16 13:00:00,98.21,98.22,97.93,98.05,22105.0,84.2148,84.2234,83.9747,84.0776,22105.0
2022-09-16 13:10:00,98.05,98.16,97.94,98.13,11418.0,84.0776,84.1719,83.9833,84.1462,11418.0
2022-09-16 13:20:00,98.13,98.15,97.95,98.05,6541.0,84.1462,84.1633,83.9918,84.0776,6541.0
2022-09-16 13:30:00,98.02,98.15,97.93,98.07,11668.0,84.0519,84.1633,83.9747,84.0947,11668.0
2022-09-16 13:40:00,98.08,98.14,97.89,97.9,18525.0,84.1033,84.1548,83.9404,83.949,18525.0
2022-09-16 13:50:00,97.88,97.91,97.8,97.89,7406.0,83.9318,83.9575,83.8632,83.9404,7406.0
2022-09-16 14:00:00,97.9,98.25,97.89,98.16,12122.0,83.949,84.2491,83.9404,84.1719,12122.0
2022-09-16 14:10:00,98.19,98.28,98.09,98.1,16420.0,84.1976,84.2748,84.1119,84.1205,16420.0
2022-09-16 14:20:00,98.07,98.62,98.05,98.52,21602.0,84.0947,84.5664,84.0776,84.4806,21602.0
2022-09-16 14:30:00,98.48,98.69,98.4,98.53,22011.0,84.4463,84.6264,84.3777,84.4892,22011.0
2022-09-16 14:40:00,98.52,98.85,98.44,98.8,24478.0,84.4806,84.7636,84.412,84.7207,24478.0
2022-09-16 14:50:00,98.81,98.98,98.71,98.87,35012.0,84.7293,84.8751,84.6435,84.7807,35012.0
2022-09-16 15:00:00,98.86,99.28,98.83,99.23,39001.0,84.7722,85.1323,84.7464,85.0894,39001.0
2022-09-16 15:10:00,99.23,99.24,98.59,98.73,36575.0,85.0894,85.098,84.5406,84.6607,36575.0
2022-09-16 15:20:00,98.83,99.1,98.72,98.8,18925.0,84.7464,84.978,84.6521,84.7207,18925.0
2022-09-16 15:30:00,98.77,99.27,98.62,99.27,34219.0,84.695,85.1237,84.5664,85.1237,34219.0
2022-09-16 15:40:00,99.27,99.43,99.09,99.31,45491.0,85.1237,85.2609,84.9694,85.158,45491.0
2022-09-16 15:50:00,99.31,99.8,99.21,99.64,165938.0,85.158,85.5782,85.0723,85.441,165938.0
2022-09-19 09:30:00,98.31,99.05,98.0,98.65,54001.0,84.3005,84.9351,84.0347,84.5921,54001.0
2022-09-19 09:40:00,98.74,99.15,98.66,99.0,15929.0,84.6693,85.0208,84.6007,84.8922,15929.0
2022-09-19 09:50:00,98.99,99.45,98.95,99.36,23419.0,84.8836,85.2781,84.8493,85.2009,23419.0
2022-09-19 10:00:00,99.38,99.4,98.98,99.11,24543.0,85.2181,85.2352,84.8751,84.9865,24543.0
2022-09-19 10:10:00,99.09,99.54,99.06,99.35,16157.0,84.9694,85.3553,84.9437,85.1923,16157.0
2022-09-19 10:20:00,99.34,99.84,99.32,99.83,11421.0,85.1838,85.6125,85.1666,85.6039,11421.0
2022-09-19 10:30:00,99.87,100.0,99.68,99.86,12719.0,85.6382,85.7497,85.4753,85.6297,12719.0
2022-09-19 10:40:00,99.89,100.02,99.86,99.98,10370.0,85.6554,85.7669,85.6297,85.7326,10370.0
2022-09-19 10:50:00,99.99,99.99,99.54,99.59,8494.0,85.7411,85.7411,85.3553,85.3981,8494.0
2022-09-19 11:00:00,99.59,99.91,99.59,99.73,15711.0,85.3981,85.6725,85.3981,85.5182,15711.0
2022-09-19 11:10:00,99.75,99.88,99.62,99.77,10899.0,85.5353,85.6468,85.4239,85.5525,10899.0
2022-09-19 11:20:00,99.77,99.77,99.4,99.44,8912.0,85.5525,85.5525,85.2352,85.2695,8912.0
2022-09-19 11:30:00,99.43,99.48,99.11,99.12,12975.0,85.2609,85.3038,84.9865,84.9951,12975.0
2022-09-19 11:40:00,99.05,99.42,99.05,99.4,4697.0,84.9351,85.2524,84.9351,85.2352,4697.0
2022-09-19 11:50:00,99.41,99.45,99.29,99.31,10044.0,85.2438,85.2781,85.1409,85.158,10044.0
2022-09-19 12:00:00,99.34,99.48,99.16,99.41,11857.0,85.1838,85.3038,85.0294,85.2438,11857.0
2022-09-19 12:10:00,99.44,99.53,99.33,99.41,12615.0,85.2695,85.3467,85.1752,85.2438,12615.0
2022-09-19 12:20:00,99.4,99.4,99.06,99.14,35330.0,85.2352,85.2352,84.9437,85.0123,35330.0
2022-09-19 12:30:00,99.13,99.48,99.13,99.42,13264.0,85.0037,85.3038,85.0037,85.2524,13264.0
2022-09-19 12:40:00,99.38,99.42,99.26,99.3,13278.0,85.2181,85.2524,85.1152,85.1495,13278.0
2022-09-19 12:50:00,99.32,99.49,99.32,99.45,7448.0,85.1666,85.3124,85.1666,85.2781,7448.0
2022-09-19 13:00:00,99.48,99.48,99.35,99.41,10943.0,85.3038,85.3038,85.1923,85.2438,10943.0
2022-09-19 13:10:00,99.42,99.43,99.26,99.39,8614.0,85.2524,85.2609,85.1152,85.2266,8614.0
2022-09-19 13:20:00,99.38,99.57,99.34,99.53,10745.0,85.2181,85.381,85.1838,85.3467,10745.0
2022-09-19 13:30:00,99.55,99.55,99.29,99.35,37596.0,85.3638,85.3638,85.1409,85.1923,37596.0
2022-09-19 13:40:00,99.35,99.44,99.26,99.39,10196.0,85.1923,85.2695,85.1152,85.2266,10196.0
2022-09-19 13:50:00,99.32,99.39,99.25,99.3,10349.0,85.1666,85.2266,85.1066,85.1495,10349.0
2022-09-19 14:00:00,99.3,99.38,99.25,99.36,12456.0,85.1495,85.2181,85.1066,85.2009,12456.0
2022-09-19 14:10:00,99.37,99.41,99.25,99.33,10777.0,85.2095,85.2438,85.1066,85.1752,10777.0
2022-09-19 14:20:00,99.29,99.36,99.14,99.24,10511.0,85.1409,85.2009,85.0123,85.098,10511.0
2022-09-19 14:30:00,99.29,99.49,99.29,99.48,13669.0,85.1409,85.3124,85.1409,85.3038,13669.0
2022-09-19 14:40:00,99.47,99.52,99.4,99.48,14531.0,85.2952,85.3381,85.2352,85.3038,14531.0
2022-09-19 14:50:00,99.49,99.64,99.49,99.61,6222.0,85.3124,85.441,85.3124,85.4153,6222.0
2022-09-19 15:00:00,99.64,99.96,99.64,99.94,10950.0,85.441,85.7154,85.441,85.6983,10950.0
2022-09-19 15:10:00,99.92,100.26,99.91,100.18,23762.0,85.6811,85.9727,85.6725,85.9041,23762.0
2022-09-19 15:20:00,100.15,100.2,99.98,100.04,21118.0,85.8783,85.9212,85.7326,85.784,21118.0
2022-09-19 15:30:00,100.04,100.18,99.95,100.16,22654.0,85.784,85.9041,85.7068,85.8869,22654.0
2022-09-19 15:40:00,100.15,100.25,100.09,100.09,27340.0,85.8783,85.9641,85.8269,85.8269,27340.0
2022-09-19 15:50:00,100.11,100.28,99.98,100.28,90751.0,85.844,85.9898,85.7326,85.9898,90751.0
2022-09-20 09:30:00,99.04,99.14,98.41,98.75,62529.0,84.9265,85.0123,84.3863,84.6778,62529.0
2022-09-20 09:40:00,98.73,98.92,98.6,98.76,23855.0,84.6607,84.8236,84.5492,84.6864,23855.0
2022-09-20 09:50:00,98.73,98.73,98.32,98.32,22521.0,84.6607,84.6607,84.3091,84.3091,22521.0
2022-09-20 10:00:00,98.32,98.7,98.2,98.68,12061.0,84.3091,84.635,84.2062,84.6178,12061.0
2022-09-20 10:10:00,98.66,98.73,98.32,98.44,10222.0,84.6007,84.6607,84.3091,84.412,10222.0
2022-09-20 10:20:00,98.35,98.9,98.35,98.84,19100.0,84.3348,84.8065,84.3348,84.755,19100.0
2022-09-20 10:30:00,98.79,98.92,98.6,98.81,26141.0,84.7121,84.8236,84.5492,84.7293,26141.0
2022-09-20 10:40:00,98.8,99.28,98.8,99.27,22881.0,84.7207,85.1323,84.7207,85.1237,22881.0
2022-09-20 10:50:00,99.33,99.62,99.28,99.62,22897.0,85.1752,85.4239,85.1323,85.4239,22897.0
2022-09-20 11:00:00,99.64,99.75,99.45,99.67,24359.0,85.441,85.5353,85.2781,85.4667,24359.0
2022-09-20 11:10:00,99.64,99.69,99.33,99.4,14712.0,85.441,85.4839,85.1752,85.2352,14712.0
2022-09-20 11:20:00,99.3,99.4,99.16,99.28,11261.0,85.1495,85.2352,85.0294,85.1323,11261.0
2022-09-20 11:30:00,99.28,99.4,99.17,99.38,12017.0,85.1323,85.2352,85.038,85.2181,12017.0
2022-09-20 11:40:00,99.36,99.4,99.2,99.23,13233.0,85.2009,85.2352,85.0637,85.0894,13233.0
2022-09-20 11:50:00,99.19,99.62,99.13,99.58,10806.0,85.0551,85.4239,85.0037,85.3896,10806.0
2022-09-20 12:00:00,99.6,99.8,99.6,99.72,7443.0,85.4067,85.5782,85.4067,85.5096,7443.0
2022-09-20 12:10:00,99.73,99.81,99.67,99.69,8649.0,85.5182,85.5868,85.4667,85.4839,8649.0
2022-09-20 12:20:00,99.7,99.7,99.38,99.38,12067.0,85.4925,85.4925,85.2181,85.2181,12067.0
2022-09-20 12:30:00,99.39,99.43,99.19,99.22,13334.0,85.2266,85.2609,85.0551,85.0809,13334.0
2022-09-20 12:40:00,99.22,99.36,99.15,99.36,6690.0,85.0809,85.2009,85.0208,85.2009,6690.0
2022-09-20 12:50:00,99.32,99.47,99.3,99.31,11719.0,85.1666,85.2952,85.1495,85.158,11719.0
2022-09-20 13:00:00,99.32,99.33,99.07,99.09,12049.0,85.1666,85.1752,84.9522,84.9694,12049.0
2022-09-20 13:10:00,99.09,99.12,98.97,98.98,10758.0,84.9694,84.9951,84.8665,84.8751,10758.0
2022-09-20 13:20:00,99.0,99.14,98.87,98.88,21821.0,84.8922,85.0123,84.7807,84.7893,21821.0
2022-09-20 13:30:00,98.86,98.89,98.75,98.82,11676.0,84.7722,84.7979,84.6778,84.7379,11676.0
2022-09-20 13:40:00,98.82,98.96,98.66,98.66,19172.0,84.7379,84.8579,84.6007,84.6007,19172.0
2022-09-20 13:50:00,98.65,98.66,98.29,98.33,13024.0,84.5921,84.6007,84.2834,84.3177,13024.0
2022-09-20 14:00:00,98.32,98.51,98.31,98.47,11706.0,84.3091,84.472,84.3005,84.4377,11706.0
2022-09-20 14:10:00,98.47,98.55,98.27,98.45,24352.0,84.4377,84.5063,84.2662,84.4206,24352.0
2022-09-20 14:20:00,98.41,98.6,98.38,98.38,10891.0,84.3863,84.5492,84.3606,84.3606,10891.0
2022-09-20 14:30:00,98.36,98.36,97.99,98.06,16560.0,84.3434,84.3434,84.0261,84.0862,16560.0
2022-09-20 14:40:00,98.06,98.57,97.89,98.5,23138.0,84.0862,84.5235,83.9404,84.4635,23138.0
2022-09-20 14:50:00,98.48,98.68,98.35,98.44,11083.0,84.4463,84.6178,84.3348,84.412,11083.0
2022-09-20 15:00:00,98.41,98.62,98.12,98.12,12866.0,84.3863,84.5664,84.1376,84.1376,12866.0
2022-09-20 15:10:00,98.16,98.38,98.13,98.33,21738.0,84.1719,84.3606,84.1462,84.3177,21738.0
2022-09-20 15:20:00,98.36,98.58,98.36,98.49,21092.0,84.3434,84.5321,84.3434,84.4549,21092.0
2022-09-20 15:30:00,98.45,98.7,98.23,98.61,25058.0,84.4206,84.635,84.2319,84.5578,25058.0
2022-09-20 15:40:00,98.62,98.79,98.53,98.6,28043.0,84.5664,84.7121,84.4892,84.5492,28043.0
2022-09-20 15:50:00,98.56,98.66,98.19,98.32,102259.0,84.5149,84.6007,84.1976,84.3091,102259.0
2022-09-21 09:30:00,99.5,99.98,99.4,99.76,52087.0,85.321,85.7326,85.2352,85.5439,52087.0
2022-09-21 09:40:00,99.7,99.73,99.31,99.56,21141.0,85.4925,85.5182,85.158,85.3724,21141.0
2022-09-21 09:50:00,99.54,99.76,99.48,99.53,15265.0,85.3553,85.5439,85.3038,85.3467,15265.0
2022-09-21 10:00:00,99.5,99.56,99.31,99.56,21138.0,85.321,85.3724,85.158,85.3724,21138.0
2022-09-21 10:10:00,99.55,99.64,99.38,99.56,16093.0,85.3638,85.441,85.2181,85.3724,16093.0
2022-09-21 10:20:00,99.61,99.97,99.6,99.97,9190.0,85.4153,85.724,85.4067,85.724,9190.0
2022-09-21 10:30:00,99.98,100.03,99.87,99.94,14090.0,85.7326,85.7754,85.6382,85.6983,14090.0
2022-09-21 10:40:00,99.93,100.0,99.6,99.66,8003.0,85.6897,85.7497,85.4067,85.4582,8003.0
2022-09-21 10:50:00,99.69,99.81,99.58,99.7,7633.0,85.4839,85.5868,85.3896,85.4925,7633.0
2022-09-21 11:00:00,99.7,99.79,99.56,99.61,8286.0,85.4925,85.5696,85.3724,85.4153,8286.0
2022-09-21 11:10:00,99.62,99.8,99.61,99.66,8330.0,85.4239,85.5782,85.4153,85.4582,8330.0
2022-09-21 11:20:00,99.65,99.67,99.52,99.52,8150.0,85.4496,85.4667,85.3381,85.3381,8150.0
2022-09-21 11:30:00,99.5,99.55,99.35,99.5,8834.0,85.321,85.3638,85.1923,85.321,8834.0
2022-09-21 11:40:00,99.48,99.54,99.36,99.36,6471.0,85.3038,85.3553,85.2009,85.2009,6471.0
2022-09-21 11:50:00,99.36,99.48,99.27,99.46,11797.0,85.2009,85.3038,85.1237,85.2867,11797.0
2022-09-21 12:00:00,99.48,99.67,99.37,99.56,19225.0,85.3038,85.4667,85.2095,85.3724,19225.0
2022-09-21 12:10:00,99.5,99.57,99.38,99.5,7238.0,85.321,85.381,85.2181,85.321,7238.0
2022-09-21 12:20:00,99.53,99.55,99.38,99.49,9776.0,85.3467,85.3638,85.2181,85.3124,9776.0
2022-09-21 12:30:00,99.48,99.6,99.45,99.5,4008.0,85.3038,85.4067,85.2781,85.321,4008.0
2022-09-21 12:40:00,99.48,99.48,99.39,99.44,6039.0,85.3038,85.3038,85.2266,85.2695,6039.0
2022-09-21 12:50:00,99.45,99.47,99.27,99.27,5556.0,85.2781,85.2952,85.1237,85.1237,5556.0
2022-09-21 13:00:00,99.26,99.32,99.22,99.27,8140.0,85.1152,85.1666,85.0809,85.1237,8140.0
2022-09-21 13:10:00,99.26,99.34,99.19,99.19,5477.0,85.1152,85.1838,85.0551,85.0551,5477.0
2022-09-21 13:20:00,99.16,99.31,99.13,99.31,4502.0,85.0294,85.158,85.0037,85.158,4502.0
2022-09-21 13:30:00,99.35,99.44,99.34,99.44,11953.0,85.1923,85.2695,85.1838,85.2695,11953.0
2022-09-21 13:40:00,99.48,99.52,99.27,99.31,9025.0,85.3038,85.3381,85.1237,85.158,9025.0
2022-09-21 13:50:00,99.33,99.43,99.21,99.26,7196.0,85.1752,85.2609,85.0723,85.1152,7196.0
2022-09-21 14:00:00,99.22,99.22,97.63,98.07,23113.0,85.0809,85.0809,83.7174,84.0947,23113.0
2022-09-21 14:10:00,98.0,98.1,97.08,97.33,26648.0,84.0347,84.1205,83.2458,83.4602,26648.0
2022-09-21 14:20:00,97.31,97.72,97.3,97.43,17938.0,83.443,83.7946,83.4345,83.5459,17938.0
2022-09-21 14:30:00,97.36,98.53,97.25,98.15,30826.0,83.4859,84.4892,83.3916,84.1633,30826.0
2022-09-21 14:40:00,98.21,99.35,98.04,98.53,33356.0,84.2148,85.1923,84.069,84.4892,33356.0
2022-09-21 14:50:00,98.51,99.02,98.24,98.7,52412.0,84.472,84.9094,84.2405,84.635,52412.0
2022-09-21 15:00:00,98.75,98.91,98.23,98.31,61405.0,84.6778,84.815,84.2319,84.3005,61405.0
2022-09-21 15:10:00,98.17,98.24,97.05,97.73,38546.0,84.1805,84.2405,83.2201,83.8032,38546.0
2022-09-21 15:20:00,97.69,97.69,96.78,96.81,41434.0,83.7689,83.7689,82.9886,83.0143,41434.0
2022-09-21 15:30:00,96.8,96.84,96.27,96.28,75296.0,83.0057,83.04,82.5512,82.5598,75296.0
2022-09-21 15:40:00,96.28,96.38,95.86,95.92,98965.0,82.5598,82.6456,82.1997,82.2511,98965.0
2022-09-21 15:50:00,95.92,96.12,95.61,95.63,180886.0,82.2511,82.4226,81.9853,82.0024,180886.0
2022-09-22 09:30:00,95.59,95.79,94.79,94.83,67954.0,81.9681,82.1396,81.2821,81.3164,67954.0
2022-09-22 09:40:00,94.82,94.85,94.1,94.26,56421.0,81.3079,81.3336,80.6905,80.8277,56421.0
2022-09-22 09:50:00,94.26,94.5,93.69,93.73,58339.0,80.8277,81.0335,80.3389,80.3732,58339.0
2022-09-22 10:00:00,93.75,93.85,93.45,93.68,57986.0,80.3903,80.4761,80.1331,80.3303,57986.0
2022-09-22 10:10:00,93.66,93.95,93.36,93.38,50121.0,80.3132,80.5618,80.0559,80.0731,50121.0
2022-09-22 10:20:00,93.38,93.47,93.07,93.42,43224.0,80.0731,80.1502,79.8073,80.1074,43224.0
2022-09-22 10:30:00,93.51,93.57,93.03,93.08,44275.0,80.1845,80.236,79.773,79.8158,44275.0
2022-09-22 10:40:00,93.1,93.34,92.91,93.27,64293.0,79.833,80.0388,79.6701,79.9788,64293.0
2022-09-22 10:50:00,93.23,93.23,92.68,92.86,30502.0,79.9445,79.9445,79.4728,79.6272,30502.0
2022-09-22 11:00:00,92.93,93.25,92.8,93.17,31495.0,79.6872,79.9616,79.5757,79.893,31495.0
2022-09-22 11:10:00,93.13,93.3,92.99,93.11,33589.0,79.8587,80.0045,79.7387,79.8416,33589.0
2022-09-22 11:20:00,93.09,93.24,93.0,93.23,14357.0,79.8244,79.953,79.7472,79.9445,14357.0
2022-09-22 11:30:00,93.18,93.52,93.1,93.13,27955.0,79.9016,80.1931,79.833,79.8587,27955.0
2022-09-22 11:40:00,93.12,93.26,92.93,93.19,16530.0,79.8501,79.9702,79.6872,79.9102,16530.0
2022-09-22 11:50:00,93.25,93.26,92.56,92.59,41846.0,79.9616,79.9702,79.3699,79.3957,41846.0
2022-09-22 12:00:00,92.56,92.89,92.52,92.65,29830.0,79.3699,79.6529,79.3356,79.4471,29830.0
2022-09-22 12:10:00,92.67,92.67,92.33,92.49,75709.0,79.4643,79.4643,79.1727,79.3099,75709.0
2022-09-22 12:20:00,92.47,92.85,92.45,92.68,51170.0,79.2928,79.6186,79.2756,79.4728,51170.0
2022-09-22 12:30:00,92.65,92.78,92.49,92.57,53624.0,79.4471,79.5586,79.3099,79.3785,53624.0
2022-09-22 12:40:00,92.55,92.88,92.49,92.73,35913.0,79.3614,79.6443,79.3099,79.5157,35913.0
2022-09-22 12:50:00,92.7,93.12,92.7,92.81,21890.0,79.49,79.8501,79.49,79.5843,21890.0
2022-09-22 13:00:00,92.8,92.86,92.46,92.48,17979.0,79.5757,79.6272,79.2842,79.3013,17979.0
2022-09-22 13:10:00,92.46,92.55,92.35,92.4,26408.0,79.2842,79.3614,79.1899,79.2327,26408.0
2022-09-22 13:20:00,92.39,92.6,92.33,92.58,35365.0,79.2242,79.4042,79.1727,79.3871,35365.0
2022-09-22 13:30:00,92.59,92.73,92.5,92.63,53980.0,79.3957,79.5157,79.3185,79.43,53980.0
2022-09-22 13:40:00,92.62,92.66,92.5,92.6,26866.0,79.4214,79.4557,79.3185,79.4042,26866.0
2022-09-22 13:50:00,92.59,92.99,92.59,92.84,75024.0,79.3957,79.7387,79.3957,79.61,75024.0
2022-09-22 14:00:00,92.89,92.9,92.69,92.7,18618.0,79.6529,79.6615,79.4814,79.49,18618.0
2022-09-22 14:10:00,92.71,92.71,92.46,92.48,20634.0,79.4986,79.4986,79.2842,79.3013,20634.0
2022-09-22 14:20:00,92.48,92.48,92.11,92.13,74208.0,79.3013,79.3013,78.9841,79.0012,74208.0
2022-09-22 14:30:00,92.12,92.15,91.98,92.13,27635.0,78.9926,79.0184,78.8726,79.0012,27635.0
2022-09-22 14:40:00,92.14,92.16,91.74,91.84,23062.0,79.0098,79.0269,78.6668,78.7525,23062.0
2022-09-22 14:50:00,91.86,92.25,91.85,92.07,73594.0,78.7697,79.1041,78.7611,78.9498,73594.0
2022-09-22 15:00:00,92.09,92.65,92.05,92.61,26252.0,78.9669,79.4471,78.9326,79.4128,26252.0
2022-09-22 15:10:00,92.61,93.1,92.61,92.64,37961.0,79.4128,79.833,79.4128,79.4385,37961.0
2022-09-22 15:20:00,92.6,92.81,92.41,92.81,30173.0,79.4042,79.5843,79.2413,79.5843,30173.0
2022-09-22 15:30:00,92.83,92.86,92.37,92.4,47108.0,79.6015,79.6272,79.207,79.2327,47108.0
2022-09-22 15:40:00,92.34,92.74,92.32,92.69,54276.0,79.1813,79.5243,79.1641,79.4814,54276.0
2022-09-22 15:50:00,92.68,92.74,92.16,92.16,156245.0,79.4728,79.5243,79.0269,79.0269,156245.0
2022-09-23 09:30:00,90.76,91.0,89.89,89.99,139419.0,77.8264,78.0322,77.0804,77.1662,139419.0
2022-09-23 09:40:00,90.01,90.15,89.33,89.42,107708.0,77.1833,77.3034,76.6002,76.6774,107708.0
2022-09-23 09:50:00,89.41,89.45,89.02,89.26,85993.0,76.6688,76.7031,76.3344,76.5402,85993.0
2022-09-23 10:00:00,89.23,89.97,89.23,89.68,73556.0,76.5145,77.149,76.5145,76.9003,73556.0
2022-09-23 10:10:00,89.63,89.81,89.41,89.44,81873.0,76.8575,77.0118,76.6688,76.6945,81873.0
2022-09-23 10:20:00,89.42,89.47,89.0,89.34,106760.0,76.6774,76.7203,76.3172,76.6088,106760.0
2022-09-23 10:30:00,89.38,89.54,89.09,89.19,29105.0,76.6431,76.7803,76.3944,76.4802,29105.0
2022-09-23 10:40:00,89.17,89.2,88.99,89.17,30403.0,76.463,76.4887,76.3087,76.463,30403.0
2022-09-23 10:50:00,89.17,89.28,88.81,89.14,69948.0,76.463,76.5573,76.1543,76.4373,69948.0
2022-09-23 11:00:00,89.14,89.53,89.11,89.52,41971.0,76.4373,76.7717,76.4116,76.7631,41971.0
2022-09-23 11:10:00,89.55,89.95,89.55,89.92,34028.0,76.7889,77.1319,76.7889,77.1061,34028.0
2022-09-23 11:20:00,89.89,89.94,89.5,89.56,37495.0,77.0804,77.1233,76.746,76.7974,37495.0
2022-09-23 11:30:00,89.58,89.82,89.52,89.59,30404.0,76.8146,77.0204,76.7631,76.8232,30404.0
2022-09-23 11:40:00,89.58,89.73,89.35,89.48,49616.0,76.8146,76.9432,76.6174,76.7288,49616.0
2022-09-23 11:50:00,89.49,89.7,89.49,89.63,23452.0,76.7374,76.9175,76.7374,76.8575,23452.0
2022-09-23 12:00:00,89.56,89.64,89.35,89.45,18297.0,76.7974,76.866,76.6174,76.7031,18297.0
2022-09-23 12:10:00,89.46,89.66,89.37,89.65,30947.0,76.7117,76.8832,76.6345,76.8746,30947.0
2022-09-23 12:20:00,89.62,89.62,89.08,89.26,84009.0,76.8489,76.8489,76.3858,76.5402,84009.0
2022-09-23 12:30:00,89.26,89.43,89.2,89.41,47224.0,76.5402,76.686,76.4887,76.6688,47224.0
2022-09-23 12:40:00,89.4,89.47,89.26,89.39,56375.0,76.6602,76.7203,76.5402,76.6517,56375.0
2022-09-23 12:50:00,89.39,89.84,89.39,89.84,24045.0,76.6517,77.0375,76.6517,77.0375,24045.0
2022-09-23 13:00:00,89.82,90.04,89.76,89.9,36378.0,77.0204,77.209,76.9689,77.089,36378.0
2022-09-23 13:10:00,89.93,90.04,89.84,89.89,21076.0,77.1147,77.209,77.0375,77.0804,21076.0
2022-09-23 13:20:00,89.88,89.91,89.31,89.35,27153.0,77.0718,77.0976,76.5831,76.6174,27153.0
2022-09-23 13:30:00,89.33,89.55,89.32,89.4,38656.0,76.6002,76.7889,76.5916,76.6602,38656.0
2022-09-23 13:40:00,89.41,89.56,89.34,89.46,32082.0,76.6688,76.7974,76.6088,76.7117,32082.0
2022-09-23 13:50:00,89.44,89.5,89.34,89.44,21850.0,76.6945,76.746,76.6088,76.6945,21850.0
2022-09-23 14:00:00,89.43,89.68,89.3,89.33,28857.0,76.686,76.9003,76.5745,76.6002,28857.0
2022-09-23 14:10:00,89.27,89.32,88.57,88.6,64926.0,76.5488,76.5916,75.9485,75.9742,64926.0
2022-09-23 14:20:00,88.58,89.02,88.54,88.92,38443.0,75.9571,76.3344,75.9228,76.2486,38443.0
2022-09-23 14:30:00,88.92,89.09,88.84,88.95,100199.0,76.2486,76.3944,76.18,76.2744,100199.0
2022-09-23 14:40:00,88.9,89.06,88.76,89.0,43515.0,76.2315,76.3687,76.1114,76.3172,43515.0
2022-09-23 14:50:00,88.97,89.06,88.75,88.85,52838.0,76.2915,76.3687,76.1029,76.1886,52838.0
2022-09-23 15:00:00,88.87,89.55,88.85,89.52,36247.0,76.2058,76.7889,76.1886,76.7631,36247.0
2022-09-23 15:10:00,89.54,89.7,89.45,89.52,50164.0,76.7803,76.9175,76.7031,76.7631,50164.0
2022-09-23 15:20:00,89.5,89.78,89.41,89.76,64711.0,76.746,76.9861,76.6688,76.9689,64711.0
2022-09-23 15:30:00,89.79,90.06,89.67,90.06,80255.0,76.9947,77.2262,76.8918,77.2262,80255.0
2022-09-23 15:40:00,90.03,90.36,89.97,90.18,89444.0,77.2005,77.4834,77.149,77.3291,89444.0
2022-09-23 15:50:00,90.16,90.29,89.92,90.22,192242.0,77.3119,77.4234,77.1061,77.3634,192242.0
2022-09-26 09:30:00,89.39,89.48,88.75,89.12,121235.0,76.6517,76.7288,76.1029,76.4201,121235.0
2022-09-26 09:40:00,89.12,89.22,88.1,88.39,55630.0,76.4201,76.5059,75.5455,75.7942,55630.0
2022-09-26 09:50:00,88.34,88.96,88.29,88.4,61599.0,75.7513,76.2829,75.7084,75.8027,61599.0
2022-09-26 10:00:00,88.36,88.7,88.15,88.47,47522.0,75.7684,76.06,75.5884,75.8628,47522.0
2022-09-26 10:10:00,88.42,89.29,88.24,89.26,37920.0,75.8199,76.5659,75.6655,76.5402,37920.0
2022-09-26 10:20:00,89.29,89.39,89.07,89.14,49417.0,76.5659,76.6517,76.3773,76.4373,49417.0
2022-09-26 10:30:00,89.07,89.09,88.57,88.8,29514.0,76.3773,76.3944,75.9485,76.1457,29514.0
2022-09-26 10:40:00,88.84,88.93,88.34,88.44,61258.0,76.18,76.2572,75.7513,75.837,61258.0
2022-09-26 10:50:00,88.46,88.56,88.18,88.46,68173.0,75.8542,75.9399,75.6141,75.8542,68173.0
2022-09-26 11:00:00,88.44,88.61,88.06,88.06,35171.0,75.837,75.9828,75.5112,75.5112,35171.0
2022-09-26 11:10:00,88.01,88.08,87.57,87.57,74432.0,75.4683,75.5283,75.091,75.091,74432.0
2022-09-26 11:20:00,87.57,87.7,87.4,87.5,38215.0,75.091,75.2025,74.9452,75.031,38215.0
2022-09-26 11:30:00,87.53,87.81,87.41,87.45,22013.0,75.0567,75.2968,74.9538,74.9881,22013.0
2022-09-26 11:40:00,87.47,87.68,87.09,87.19,49868.0,75.0053,75.1853,74.6794,74.7652,49868.0
2022-09-26 11:50:00,87.13,87.17,86.91,86.93,44732.0,74.7137,74.748,74.5251,74.5422,44732.0
2022-09-26 12:00:00,86.93,86.93,86.46,86.56,59059.0,74.5422,74.5422,74.1392,74.2249,59059.0
2022-09-26 12:10:00,86.56,86.96,86.45,86.86,68829.0,74.2249,74.5679,74.1306,74.4822,68829.0
2022-09-26 12:20:00,86.84,86.84,86.43,86.58,42116.0,74.465,74.465,74.1135,74.2421,42116.0
2022-09-26 12:30:00,86.57,86.57,86.33,86.53,34206.0,74.2335,74.2335,74.0277,74.1992,34206.0
2022-09-26 12:40:00,86.54,86.69,86.35,86.64,27812.0,74.2078,74.3364,74.0449,74.2935,27812.0
2022-09-26 12:50:00,86.63,86.85,86.63,86.8,30021.0,74.285,74.4736,74.285,74.4307,30021.0
2022-09-26 13:00:00,86.77,86.9,86.4,86.41,32094.0,74.405,74.5165,74.0877,74.0963,32094.0
2022-09-26 13:10:00,86.39,86.41,86.08,86.25,38552.0,74.0792,74.0963,73.8133,73.9591,38552.0
2022-09-26 13:20:00,86.22,86.3,86.02,86.22,29446.0,73.9334,74.002,73.7619,73.9334,29446.0
2022-09-26 13:30:00,86.23,86.72,86.22,86.65,35913.0,73.942,74.3621,73.9334,74.3021,35913.0
2022-09-26 13:40:00,86.62,86.79,86.43,86.7,52879.0,74.2764,74.4222,74.1135,74.345,52879.0
2022-09-26 13:50:00,86.69,86.87,86.51,86.54,43305.0,74.3364,74.4908,74.1821,74.2078,43305.0
2022-09-26 14:00:00,86.52,87.21,86.51,87.07,47677.0,74.1906,74.7823,74.1821,74.6623,47677.0
2022-09-26 14:10:00,87.08,87.08,86.85,87.0,33155.0,74.6708,74.6708,74.4736,74.6022,33155.0
2022-09-26 14:20:00,87.0,87.09,86.84,86.86,36052.0,74.6022,74.6794,74.465,74.4822,36052.0
2022-09-26 14:30:00,86.84,87.19,86.84,87.19,53313.0,74.465,74.7652,74.465,74.7652,53313.0
2022-09-26 14:40:00,87.22,87.66,87.05,87.52,94444.0,74.7909,75.1682,74.6451,75.0481,94444.0
2022-09-26 14:50:00,87.51,87.63,87.42,87.5,92556.0,75.0396,75.1425,74.9624,75.031,92556.0
2022-09-26 15:00:00,87.5,87.69,87.46,87.6,88382.0,75.031,75.1939,74.9967,75.1167,88382.0
2022-09-26 15:10:00,87.59,88.03,87.48,87.97,113696.0,75.1082,75.4855,75.0138,75.434,113696.0
2022-09-26 15:20:00,87.92,88.0,87.69,87.95,61157.0,75.3911,75.4597,75.1939,75.4169,61157.0
2022-09-26 15:30:00,87.95,87.97,87.67,87.78,59302.0,75.4169,75.434,75.1768,75.2711,59302.0
2022-09-26 15:40:00,87.77,88.11,87.72,88.06,53899.0,75.2625,75.5541,75.2196,75.5112,53899.0
2022-09-26 15:50:00,88.07,88.21,87.32,87.38,203926.0,75.5198,75.6398,74.8766,74.9281,203926.0
2022-09-27 09:30:00,88.4,89.47,88.4,89.24,95661.0,75.8027,76.7203,75.8027,76.523,95661.0
2022-09-27 09:40:00,89.21,89.74,88.91,88.91,49355.0,76.4973,76.9518,76.2401,76.2401,49355.0
2022-09-27 09:50:00,88.91,89.26,88.77,89.15,36932.0,76.2401,76.5402,76.12,76.4459,36932.0
2022-09-27 10:00:00,89.18,89.25,87.94,88.06,35532.0,76.4716,76.5316,75.4083,75.5112,35532.0
2022-09-27 10:10:00,88.06,88.45,88.04,88.41,23858.0,75.5112,75.8456,75.494,75.8113,23858.0
2022-09-27 10:20:00,88.37,89.42,88.35,88.68,87299.0,75.777,76.6774,75.7599,76.0428,87299.0
2022-09-27 10:30:00,88.72,89.8,88.71,89.55,76611.0,76.0771,77.0032,76.0686,76.7889,76611.0
2022-09-27 10:40:00,89.56,89.9,89.49,89.89,36092.0,76.7974,77.089,76.7374,77.0804,36092.0
2022-09-27 10:50:00,89.86,89.89,89.56,89.78,21824.0,77.0547,77.0804,76.7974,76.9861,21824.0
2022-09-27 11:00:00,89.77,89.95,89.53,89.85,27397.0,76.9775,77.1319,76.7717,77.0461,27397.0
2022-09-27 11:10:00,89.87,89.89,89.5,89.52,30339.0,77.0633,77.0804,76.746,76.7631,30339.0
2022-09-27 11:20:00,89.5,89.54,88.88,88.99,61532.0,76.746,76.7803,76.2143,76.3087,61532.0
2022-09-27 11:30:00,88.99,89.26,88.96,89.2,26986.0,76.3087,76.5402,76.2829,76.4887,26986.0
2022-09-27 11:40:00,89.19,89.19,88.96,88.99,28800.0,76.4802,76.4802,76.2829,76.3087,28800.0
2022-09-27 11:50:00,88.98,89.16,88.7,88.78,45350.0,76.3001,76.4544,76.06,76.1286,45350.0
2022-09-27 12:00:00,88.77,88.8,88.5,88.51,18575.0,76.12,76.1457,75.8885,75.8971,18575.0
2022-09-27 12:10:00,88.47,88.48,88.21,88.25,22395.0,75.8628,75.8713,75.6398,75.6741,22395.0
2022-09-27 12:20:00,88.27,88.56,88.13,88.5,27268.0,75.6913,75.9399,75.5712,75.8885,27268.0
2022-09-27 12:30:00,88.55,88.81,88.52,88.58,22871.0,75.9314,76.1543,75.9056,75.9571,22871.0
2022-09-27 12:40:00,88.58,88.71,88.47,88.69,26615.0,75.9571,76.0686,75.8628,76.0514,26615.0
2022-09-27 12:50:00,88.66,88.84,88.39,88.79,20804.0,76.0257,76.18,75.7942,76.1372,20804.0
2022-09-27 13:00:00,88.78,88.89,88.47,88.62,40781.0,76.1286,76.2229,75.8628,75.9914,40781.0
2022-09-27 13:10:00,88.69,88.82,88.6,88.73,24379.0,76.0514,76.1629,75.9742,76.0857,24379.0
2022-09-27 13:20:00,88.71,88.76,88.34,88.48,20542.0,76.0686,76.1114,75.7513,75.8713,20542.0
2022-09-27 13:30:00,88.44,88.49,88.15,88.17,32075.0,75.837,75.8799,75.5884,75.6055,32075.0
2022-09-27 13:40:00,88.18,88.31,87.95,88.18,26984.0,75.6141,75.7256,75.4169,75.6141,26984.0
2022-09-27 13:50:00,88.15,88.31,88.05,88.29,21147.0,75.5884,75.7256,75.5026,75.7084,21147.0
2022-09-27 14:00:00,88.29,88.5,88.27,88.37,22308.0,75.7084,75.8885,75.6913,75.777,22308.0
2022-09-27 14:10:00,88.37,88.41,88.2,88.36,34021.0,75.777,75.8113,75.6312,75.7684,34021.0
2022-09-27 14:20:00,88.36,88.65,88.35,88.65,35215.0,75.7684,76.0171,75.7599,76.0171,35215.0
2022-09-27 14:30:00,88.62,89.06,88.46,89.03,34707.0,75.9914,76.3687,75.8542,76.343,34707.0
2022-09-27 14:40:00,89.03,89.11,88.73,89.01,24346.0,76.343,76.4116,76.0857,76.3258,24346.0
2022-09-27 14:50:00,89.01,89.11,88.94,89.06,27559.0,76.3258,76.4116,76.2658,76.3687,27559.0
2022-09-27 15:00:00,89.04,89.27,88.74,89.11,30771.0,76.3515,76.5488,76.0943,76.4116,30771.0
2022-09-27 15:10:00,89.13,89.26,88.94,89.25,32367.0,76.4287,76.5402,76.2658,76.5316,32367.0
2022-09-27 15:20:00,89.24,89.31,89.0,89.11,26355.0,76.523,76.5831,76.3172,76.4116,26355.0
2022-09-27 15:30:00,89.13,89.15,88.73,88.76,27352.0,76.4287,76.4459,76.0857,76.1114,27352.0
2022-09-27 15:40:00,88.75,89.04,88.72,88.92,50186.0,76.1029,76.3515,76.0771,76.2486,50186.0
2022-09-27 15:50:00,88.93,89.25,88.93,89.02,156109.0,76.2572,76.5316,76.2572,76.3344,156109.0
2022-09-28 09:30:00,90.53,90.54,89.4,89.68,104815.0,77.6292,77.6378,76.6602,76.9003,104815.0
2022-09-28 09:40:00,89.7,90.2,89.69,90.0,58432.0,76.9175,77.3462,76.9089,77.1747,58432.0
2022-09-28 09:50:00,89.98,90.49,89.98,90.19,37053.0,77.1576,77.5949,77.1576,77.3377,37053.0
2022-09-28 10:00:00,90.19,91.17,90.19,90.99,49324.0,77.3377,78.178,77.3377,78.0237,49324.0
2022-09-28 10:10:00,90.98,91.61,90.88,91.37,174003.0,78.0151,78.5553,77.9293,78.3495,174003.0
2022-09-28 10:20:00,91.43,92.25,91.41,92.25,46942.0,78.401,79.1041,78.3838,79.1041,46942.0
2022-09-28 10:30:00,92.23,92.32,91.9,92.04,29361.0,79.087,79.1641,78.804,78.924,29361.0
2022-09-28 10:40:00,91.92,92.43,91.8,92.35,71926.0,78.8211,79.2585,78.7182,79.1899,71926.0
2022-09-28 10:50:00,92.35,92.35,91.8,91.88,20500.0,79.1899,79.1899,78.7182,78.7868,20500.0
2022-09-28 11:00:00,91.86,92.1,91.72,91.92,21790.0,78.7697,78.9755,78.6496,78.8211,21790.0
2022-09-28 11:10:00,91.9,92.32,91.9,92.16,51177.0,78.804,79.1641,78.804,79.0269,51177.0
2022-09-28 11:20:00,92.16,92.69,92.16,92.26,32036.0,79.0269,79.4814,79.0269,79.1127,32036.0
2022-09-28 11:30:00,92.18,92.23,91.89,91.98,23839.0,79.0441,79.087,78.7954,78.8726,23839.0
2022-09-28 11:40:00,91.98,92.33,91.85,92.24,27353.0,78.8726,79.1727,78.7611,79.0955,27353.0
2022-09-28 11:50:00,92.28,92.48,92.18,92.19,35668.0,79.1298,79.3013,79.0441,79.0527,35668.0
2022-09-28 12:00:00,92.25,92.38,92.14,92.31,33446.0,79.1041,79.2156,79.0098,79.1556,33446.0
2022-09-28 12:10:00,92.28,92.68,92.27,92.65,61144.0,79.1298,79.4728,79.1213,79.4471,61144.0
2022-09-28 12:20:00,92.66,92.76,92.14,92.18,29294.0,79.4557,79.5414,79.0098,79.0441,29294.0
2022-09-28 12:30:00,92.14,92.17,91.97,92.0,23675.0,79.0098,79.0355,78.864,78.8897,23675.0
2022-09-28 12:40:00,92.0,92.3,91.96,92.21,25479.0,78.8897,79.147,78.8554,79.0698,25479.0
2022-09-28 12:50:00,92.22,92.27,92.04,92.22,34605.0,79.0784,79.1213,78.924,79.0784,34605.0
2022-09-28 13:00:00,92.23,92.6,92.16,92.59,37953.0,79.087,79.4042,79.0269,79.3957,37953.0
2022-09-28 13:10:00,92.58,92.94,92.53,92.84,44270.0,79.3871,79.6958,79.3442,79.61,44270.0
2022-09-28 13:20:00,92.81,92.81,92.36,92.37,22542.0,79.5843,79.5843,79.1984,79.207,22542.0
2022-09-28 13:30:00,92.38,92.4,92.18,92.24,20073.0,79.2156,79.2327,79.0441,79.0955,20073.0
2022-09-28 13:40:00,92.23,92.42,92.12,92.2,36312.0,79.087,79.2499,78.9926,79.0612,36312.0
2022-09-28 13:50:00,92.16,92.46,92.13,92.45,32910.0,79.0269,79.2842,79.0012,79.2756,32910.0
2022-09-28 14:00:00,92.46,92.5,92.24,92.24,22408.0,79.2842,79.3185,79.0955,79.0955,22408.0
2022-09-28 14:10:00,92.23,92.26,92.12,92.16,23810.0,79.087,79.1127,78.9926,79.0269,23810.0
2022-09-28 14:20:00,92.15,92.37,92.03,92.24,56138.0,79.0184,79.207,78.9155,79.0955,56138.0
2022-09-28 14:30:00,92.23,92.61,92.22,92.6,31061.0,79.087,79.4128,79.0784,79.4042,31061.0
2022-09-28 14:40:00,92.6,92.64,92.36,92.4,54076.0,79.4042,79.4385,79.1984,79.2327,54076.0
2022-09-28 14:50:00,92.43,92.53,92.4,92.4,48026.0,79.2585,79.3442,79.2327,79.2327,48026.0
2022-09-28 15:00:00,92.39,92.78,92.36,92.67,33115.0,79.2242,79.5586,79.1984,79.4643,33115.0
2022-09-28 15:10:00,92.67,92.75,92.53,92.53,28457.0,79.4643,79.5329,79.3442,79.3442,28457.0
2022-09-28 15:20:00,92.55,92.75,92.48,92.61,39621.0,79.3614,79.5329,79.3013,79.4128,39621.0
2022-09-28 15:30:00,92.61,92.9,92.61,92.82,54559.0,79.4128,79.6615,79.4128,79.5929,54559.0
2022-09-28 15:40:00,92.81,92.97,92.76,92.83,63630.0,79.5843,79.7215,79.5414,79.6015,63630.0
2022-09-28 15:50:00,92.8,92.95,92.49,92.51,147683.0,79.5757,79.7044,79.3099,79.3271,147683.0
2022-09-29 09:30:00,91.25,91.42,90.13,90.21,97150.0,78.2466,78.3924,77.2862,77.3548,97150.0
2022-09-29 09:40:00,90.2,90.23,89.26,89.35,44033.0,77.3462,77.372,76.5402,76.6174,44033.0
2022-09-29 09:50:00,89.34,89.7,89.28,89.42,66813.0,76.6088,76.9175,76.5573,76.6774,66813.0
2022-09-29 10:00:00,89.4,89.4,88.74,88.92,48797.0,76.6602,76.6602,76.0943,76.2486,48797.0
2022-09-29 10:10:00,88.91,89.04,88.57,88.74,31980.0,76.2401,76.3515,75.9485,76.0943,31980.0
2022-09-29 10:20:00,88.7,88.93,88.61,88.9,28582.0,76.06,76.2572,75.9828,76.2315,28582.0
2022-09-29 10:30:00,88.82,88.96,88.46,88.79,27001.0,76.1629,76.2829,75.8542,76.1372,27001.0
2022-09-29 10:40:00,88.77,89.38,88.77,89.36,54376.0,76.12,76.6431,76.12,76.6259,54376.0
2022-09-29 10:50:00,89.33,89.86,89.33,89.74,51474.0,76.6002,77.0547,76.6002,76.9518,51474.0
2022-09-29 11:00:00,89.75,90.17,89.49,90.13,32853.0,76.9604,77.3205,76.7374,77.2862,32853.0
2022-09-29 11:10:00,90.17,90.35,90.03,90.3,81981.0,77.3205,77.4749,77.2005,77.432,81981.0
2022-09-29 11:20:00,90.27,90.27,89.78,90.05,29479.0,77.4063,77.4063,76.9861,77.2176,29479.0
2022-09-29 11:30:00,90.04,90.34,89.97,90.28,20308.0,77.209,77.4663,77.149,77.4148,20308.0
2022-09-29 11:40:00,90.28,90.49,90.13,90.34,17164.0,77.4148,77.5949,77.2862,77.4663,17164.0
2022-09-29 11:50:00,90.36,90.71,90.33,90.44,18124.0,77.4834,77.7836,77.4577,77.552,18124.0
2022-09-29 12:00:00,90.43,90.54,90.3,90.54,38732.0,77.5435,77.6378,77.432,77.6378,38732.0
2022-09-29 12:10:00,90.52,90.54,90.11,90.2,43103.0,77.6206,77.6378,77.2691,77.3462,43103.0
2022-09-29 12:20:00,90.19,90.25,89.94,90.22,46288.0,77.3377,77.3891,77.1233,77.3634,46288.0
2022-09-29 12:30:00,90.2,90.31,89.95,90.01,31820.0,77.3462,77.4406,77.1319,77.1833,31820.0
2022-09-29 12:40:00,89.96,89.98,89.58,89.6,24214.0,77.1404,77.1576,76.8146,76.8317,24214.0
2022-09-29 12:50:00,89.56,89.57,89.17,89.22,40306.0,76.7974,76.806,76.463,76.5059,40306.0
2022-09-29 13:00:00,89.24,89.36,89.17,89.25,22512.0,76.523,76.6259,76.463,76.5316,22512.0
2022-09-29 13:10:00,89.24,89.49,89.19,89.21,24946.0,76.523,76.7374,76.4802,76.4973,24946.0
2022-09-29 13:20:00,89.2,89.42,89.15,89.31,63260.0,76.4887,76.6774,76.4459,76.5831,63260.0
2022-09-29 13:30:00,89.27,89.39,89.17,89.31,29688.0,76.5488,76.6517,76.463,76.5831,29688.0
2022-09-29 13:40:00,89.3,89.31,89.04,89.15,31033.0,76.5745,76.5831,76.3515,76.4459,31033.0
2022-09-29 13:50:00,89.16,89.19,89.02,89.08,27775.0,76.4544,76.4802,76.3344,76.3858,27775.0
2022-09-29 14:00:00,89.08,89.13,88.87,89.12,37120.0,76.3858,76.4287,76.2058,76.4201,37120.0
2022-09-29 14:10:00,89.14,89.22,89.02,89.11,23622.0,76.4373,76.5059,76.3344,76.4116,23622.0
2022-09-29 14:20:00,89.12,89.34,89.11,89.27,26544.0,76.4201,76.6088,76.4116,76.5488,26544.0
2022-09-29 14:30:00,89.26,89.38,89.05,89.22,30697.0,76.5402,76.6431,76.3601,76.5059,30697.0
2022-09-29 14:40:00,89.25,89.25,88.93,88.94,39697.0,76.5316,76.5316,76.2572,76.2658,39697.0
2022-09-29 14:50:00,88.95,88.97,88.6,88.65,41094.0,76.2744,76.2915,75.9742,76.0171,41094.0
2022-09-29 15:00:00,88.65,88.82,88.53,88.57,35436.0,76.0171,76.1629,75.9142,75.9485,35436.0
2022-09-29 15:10:00,88.56,89.14,88.53,89.0,43518.0,75.9399,76.4373,75.9142,76.3172,43518.0
2022-09-29 15:20:00,89.0,89.09,88.88,88.94,58419.0,76.3172,76.3944,76.2143,76.2658,58419.0
2022-09-29 15:30:00,88.94,89.43,88.91,89.22,58594.0,76.2658,76.686,76.2401,76.5059,58594.0
2022-09-29 15:40:00,89.22,89.33,89.05,89.08,116887.0,76.5059,76.6002,76.3601,76.3858,116887.0
2022-09-29 15:50:00,89.08,89.19,88.9,89.16,231971.0,76.3858,76.4802,76.2315,76.4544,231971.0
2022-09-30 09:30:00,89.65,90.36,88.54,88.78,90623.0,76.8746,77.4834,75.9228,76.1286,90623.0
2022-09-30 09:40:00,88.78,89.06,88.41,88.73,46376.0,76.1286,76.3687,75.8113,76.0857,46376.0
2022-09-30 09:50:00,88.63,89.79,88.63,89.51,31552.0,76.0,76.9947,76.0,76.7546,31552.0
2022-09-30 10:00:00,89.49,89.64,89.12,89.53,50372.0,76.7374,76.866,76.4201,76.7717,50372.0
2022-09-30 10:10:00,89.55,89.74,89.21,89.43,19165.0,76.7889,76.9518,76.4973,76.686,19165.0
2022-09-30 10:20:00,89.44,89.66,89.22,89.52,27434.0,76.6945,76.8832,76.5059,76.7631,27434.0
2022-09-30 10:30:00,89.58,89.92,89.52,89.69,18326.0,76.8146,77.1061,76.7631,76.9089,18326.0
2022-09-30 10:40:00,89.67,89.7,89.39,89.59,19344.0,76.8918,76.9175,76.6517,76.8232,19344.0
2022-09-30 10:50:00,89.63,89.87,89.57,89.78,20835.0,76.8575,77.0633,76.806,76.9861,20835.0
2022-09-30 11:00:00,89.8,89.87,89.45,89.83,32213.0,77.0032,77.0633,76.7031,77.029,32213.0
2022-09-30 11:10:00,89.81,90.3,89.71,90.3,47184.0,77.0118,77.432,76.9261,77.432,47184.0
2022-09-30 11:20:00,90.31,90.51,90.19,90.24,22853.0,77.4406,77.6121,77.3377,77.3805,22853.0
2022-09-30 11:30:00,90.18,90.21,89.89,89.96,18568.0,77.3291,77.3548,77.0804,77.1404,18568.0
2022-09-30 11:40:00,89.95,89.98,89.57,89.6,32289.0,77.1319,77.1576,76.806,76.8317,32289.0
2022-09-30 11:50:00,89.56,89.57,89.35,89.5,21227.0,76.7974,76.806,76.6174,76.746,21227.0
2022-09-30 12:00:00,89.54,89.54,88.96,88.96,37715.0,76.7803,76.7803,76.2829,76.2829,37715.0
2022-09-30 12:10:00,88.95,89.44,88.95,89.34,37161.0,76.2744,76.6945,76.2744,76.6088,37161.0
2022-09-30 12:20:00,89.36,89.36,89.0,89.08,14969.0,76.6259,76.6259,76.3172,76.3858,14969.0
2022-09-30 12:30:00,89.06,89.39,89.05,89.38,9241.0,76.3687,76.6517,76.3601,76.6431,9241.0
2022-09-30 12:40:00,89.35,89.48,89.32,89.42,9513.0,76.6174,76.7288,76.5916,76.6774,9513.0
2022-09-30 12:50:00,89.45,89.52,89.2,89.3,21060.0,76.7031,76.7631,76.4887,76.5745,21060.0
2022-09-30 13:00:00,89.33,89.38,89.16,89.33,9329.0,76.6002,76.6431,76.4544,76.6002,9329.0
2022-09-30 13:10:00,89.34,89.53,89.33,89.42,13232.0,76.6088,76.7717,76.6002,76.6774,13232.0
2022-09-30 13:20:00,89.41,89.68,89.25,89.67,21899.0,76.6688,76.9003,76.5316,76.8918,21899.0
2022-09-30 13:30:00,89.74,89.82,89.15,89.33,34821.0,76.9518,77.0204,76.4459,76.6002,34821.0
2022-09-30 13:40:00,89.37,89.37,89.1,89.14,15539.0,76.6345,76.6345,76.403,76.4373,15539.0
2022-09-30 13:50:00,89.12,89.27,89.09,89.25,14345.0,76.4201,76.5488,76.3944,76.5316,14345.0
2022-09-30 14:00:00,89.17,89.81,89.17,89.8,28785.0,76.463,77.0118,76.463,77.0032,28785.0
2022-09-30 14:10:00,89.8,90.15,89.79,90.02,24895.0,77.0032,77.3034,76.9947,77.1919,24895.0
2022-09-30 14:20:00,90.02,90.28,89.95,90.09,15563.0,77.1919,77.4148,77.1319,77.2519,15563.0
2022-09-30 14:30:00,90.09,90.3,89.99,90.19,35536.0,77.2519,77.432,77.1662,77.3377,35536.0
2022-09-30 14:40:00,90.23,90.31,90.01,90.26,30687.0,77.372,77.4406,77.1833,77.3977,30687.0
2022-09-30 14:50:00,90.28,90.35,89.98,89.98,23108.0,77.4148,77.4749,77.1576,77.1576,23108.0
2022-09-30 15:00:00,89.99,90.14,89.81,90.07,31785.0,77.1662,77.2948,77.0118,77.2348,31785.0
2022-09-30 15:10:00,90.07,90.25,89.88,90.18,27187.0,77.2348,77.3891,77.0718,77.3291,27187.0
2022-09-30 15:20:00,90.19,90.19,89.78,90.12,55970.0,77.3377,77.3377,76.9861,77.2776,55970.0
2022-09-30 15:30:00,90.12,90.32,89.88,89.95,56199.0,77.2776,77.4491,77.0718,77.1319,56199.0
2022-09-30 15:40:00,89.95,90.37,89.95,90.2,63072.0,77.1319,77.492,77.1319,77.3462,63072.0
2022-09-30 15:50:00,90.19,90.26,89.64,89.76,281065.0,77.3377,77.3977,76.866,76.9689,281065.0
2022-10-03 09:30:00,91.54,91.91,89.52,89.59,78846.0,78.4953,78.8126,76.7631,76.8232,78846.0
2022-10-03 09:40:00,89.62,90.67,89.25,90.54,83449.0,76.8489,77.7493,76.5316,77.6378,83449.0
2022-10-03 09:50:00,90.43,90.43,89.1,89.27,34731.0,77.5435,77.5435,76.403,76.5488,34731.0
2022-10-03 10:00:00,89.37,90.51,89.33,90.11,53539.0,76.6345,77.6121,76.6002,77.2691,53539.0
2022-10-03 10:10:00,90.03,90.34,90.02,90.25,28871.0,77.2005,77.4663,77.1919,77.3891,28871.0
2022-10-03 10:20:00,90.22,90.79,90.15,90.62,33293.0,77.3634,77.8522,77.3034,77.7064,33293.0
2022-10-03 10:30:00,90.67,90.8,90.49,90.77,33124.0,77.7493,77.8607,77.5949,77.835,33124.0
2022-10-03 10:40:00,90.75,91.22,90.7,91.1,35280.0,77.8179,78.2209,77.775,78.118,35280.0
2022-10-03 10:50:00,91.08,91.16,90.93,91.04,28904.0,78.1008,78.1694,77.9722,78.0665,28904.0
2022-10-03 11:00:00,91.01,91.53,90.97,91.43,29189.0,78.0408,78.4867,78.0065,78.401,29189.0
2022-10-03 11:10:00,91.46,91.72,91.42,91.54,47654.0,78.4267,78.6496,78.3924,78.4953,47654.0
2022-10-03 11:20:00,91.53,91.64,91.05,91.11,63660.0,78.4867,78.581,78.0751,78.1266,63660.0
2022-10-03 11:30:00,91.14,91.24,90.7,90.85,23591.0,78.1523,78.238,77.775,77.9036,23591.0
2022-10-03 11:40:00,90.87,90.97,90.72,90.9,28815.0,77.9208,78.0065,77.7921,77.9465,28815.0
2022-10-03 11:50:00,90.93,90.97,90.59,90.76,18389.0,77.9722,78.0065,77.6807,77.8264,18389.0
2022-10-03 12:00:00,90.72,91.17,90.62,91.17,17644.0,77.7921,78.178,77.7064,78.178,17644.0
2022-10-03 12:10:00,91.17,91.31,90.94,90.96,57986.0,78.178,78.2981,77.9808,77.9979,57986.0
2022-10-03 12:20:00,91.01,91.01,90.58,90.66,17196.0,78.0408,78.0408,77.6721,77.7407,17196.0
2022-10-03 12:30:00,90.64,90.75,90.43,90.75,12408.0,77.7235,77.8179,77.5435,77.8179,12408.0
2022-10-03 12:40:00,90.76,90.81,90.63,90.68,11510.0,77.8264,77.8693,77.715,77.7578,11510.0
2022-10-03 12:50:00,90.69,90.8,90.55,90.79,10870.0,77.7664,77.8607,77.6464,77.8522,10870.0
2022-10-03 13:00:00,90.81,91.11,90.68,91.09,24953.0,77.8693,78.1266,77.7578,78.1094,24953.0
2022-10-03 13:10:00,91.11,91.11,90.88,91.0,15023.0,78.1266,78.1266,77.9293,78.0322,15023.0
2022-10-03 13:20:00,91.0,91.24,90.99,91.1,11093.0,78.0322,78.238,78.0237,78.118,11093.0
2022-10-03 13:30:00,91.11,91.43,91.1,91.37,12934.0,78.1266,78.401,78.118,78.3495,12934.0
2022-10-03 13:40:00,91.39,91.45,91.32,91.33,10282.0,78.3667,78.4181,78.3066,78.3152,10282.0
2022-10-03 13:50:00,91.31,91.31,90.95,91.08,20997.0,78.2981,78.2981,77.9894,78.1008,20997.0
2022-10-03 14:00:00,91.1,91.32,91.09,91.25,19734.0,78.118,78.3066,78.1094,78.2466,19734.0
2022-10-03 14:10:00,91.3,91.43,91.24,91.35,20281.0,78.2895,78.401,78.238,78.3324,20281.0
2022-10-03 14:20:00,91.33,91.34,91.1,91.27,57905.0,78.3152,78.3238,78.118,78.2638,57905.0
2022-10-03 14:30:00,91.25,91.32,91.11,91.23,48918.0,78.2466,78.3066,78.1266,78.2295,48918.0
2022-10-03 14:40:00,91.21,91.26,91.11,91.26,26787.0,78.2123,78.2552,78.1266,78.2552,26787.0
2022-10-03 14:50:00,91.27,91.54,91.26,91.45,43094.0,78.2638,78.4953,78.2552,78.4181,43094.0
2022-10-03 15:00:00,91.46,91.55,91.4,91.45,21550.0,78.4267,78.5039,78.3752,78.4181,21550.0
2022-10-03 15:10:00,91.42,91.44,91.15,91.29,20655.0,78.3924,78.4095,78.1609,78.2809,20655.0
2022-10-03 15:20:00,91.27,91.49,91.27,91.45,33090.0,78.2638,78.4524,78.2638,78.4181,33090.0
2022-10-03 15:30:00,91.44,91.54,91.3,91.43,30977.0,78.4095,78.4953,78.2895,78.401,30977.0
2022-10-03 15:40:00,91.43,91.48,91.15,91.16,33988.0,78.401,78.4438,78.1609,78.1694,33988.0
2022-10-03 15:50:00,91.15,91.22,90.88,91.01,143861.0,78.1609,78.2209,77.9293,78.0408,143861.0
2022-10-04 09:30:00,92.33,93.93,92.33,93.89,73103.0,79.1727,80.5447,79.1727,80.5104,73103.0
2022-10-04 09:40:00,93.84,94.38,93.72,94.04,61421.0,80.4675,80.9306,80.3646,80.639,61421.0
2022-10-04 09:50:00,94.01,94.79,94.01,94.78,31017.0,80.6133,81.2821,80.6133,81.2736,31017.0
2022-10-04 10:00:00,94.79,94.96,94.63,94.73,55394.0,81.2821,81.4279,81.1449,81.2307,55394.0
2022-10-04 10:10:00,94.71,94.99,94.48,94.78,73392.0,81.2135,81.4536,81.0163,81.2736,73392.0
2022-10-04 10:20:00,94.75,94.77,94.42,94.58,25369.0,81.2478,81.265,80.9649,81.1021,25369.0
2022-10-04 10:30:00,94.62,95.02,94.62,94.98,56822.0,81.1364,81.4794,81.1364,81.4451,56822.0
2022-10-04 10:40:00,94.99,95.1,94.87,94.96,48618.0,81.4536,81.548,81.3507,81.4279,48618.0
2022-10-04 10:50:00,94.99,95.03,94.62,94.96,28159.0,81.4536,81.4879,81.1364,81.4279,28159.0
2022-10-04 11:00:00,94.97,94.97,94.68,94.83,23293.0,81.4365,81.4365,81.1878,81.3164,23293.0
2022-10-04 11:10:00,94.84,95.22,94.75,95.22,30513.0,81.325,81.6509,81.2478,81.6509,30513.0
2022-10-04 11:20:00,95.23,95.63,95.22,95.48,34294.0,81.6594,82.0024,81.6509,81.8738,34294.0
2022-10-04 11:30:00,95.47,95.7,95.36,95.69,45908.0,81.8652,82.0625,81.7709,82.0539,45908.0
2022-10-04 11:40:00,95.69,95.69,95.23,95.26,23643.0,82.0539,82.0539,81.6594,81.6852,23643.0
2022-10-04 11:50:00,95.28,95.58,95.28,95.58,13441.0,81.7023,81.9596,81.7023,81.9596,13441.0
2022-10-04 12:00:00,95.62,95.73,95.57,95.59,15071.0,81.9939,82.0882,81.951,81.9681,15071.0
2022-10-04 12:10:00,95.58,95.58,95.36,95.36,16321.0,81.9596,81.9596,81.7709,81.7709,16321.0
2022-10-04 12:20:00,95.38,95.49,95.22,95.36,26903.0,81.7881,81.8824,81.6509,81.7709,26903.0
2022-10-04 12:30:00,95.38,95.55,95.3,95.42,16862.0,81.7881,81.9338,81.7195,81.8224,16862.0
2022-10-04 12:40:00,95.38,95.39,95.11,95.12,18038.0,81.7881,81.7966,81.5565,81.5651,18038.0
2022-10-04 12:50:00,95.09,95.28,95.07,95.21,26966.0,81.5394,81.7023,81.5222,81.6423,26966.0
2022-10-04 13:00:00,95.2,95.26,95.02,95.11,40115.0,81.6337,81.6852,81.4794,81.5565,40115.0
2022-10-04 13:10:00,95.1,95.3,94.77,94.77,66672.0,81.548,81.7195,81.265,81.265,66672.0
2022-10-04 13:20:00,94.77,94.91,94.55,94.85,50798.0,81.265,81.385,81.0763,81.3336,50798.0
2022-10-04 13:30:00,94.84,95.06,94.81,95.06,25198.0,81.325,81.5137,81.2993,81.5137,25198.0
2022-10-04 13:40:00,95.05,95.09,94.92,95.05,26693.0,81.5051,81.5394,81.3936,81.5051,26693.0
2022-10-04 13:50:00,95.05,95.52,95.05,95.4,43508.0,81.5051,81.9081,81.5051,81.8052,43508.0
2022-10-04 14:00:00,95.43,95.56,95.4,95.5,13427.0,81.8309,81.9424,81.8052,81.891,13427.0
2022-10-04 14:10:00,95.52,95.59,95.29,95.3,16906.0,81.9081,81.9681,81.7109,81.7195,16906.0
2022-10-04 14:20:00,95.32,95.56,95.25,95.37,34290.0,81.7366,81.9424,81.6766,81.7795,34290.0
2022-10-04 14:30:00,95.37,95.63,95.37,95.45,19726.0,81.7795,82.0024,81.7795,81.8481,19726.0
2022-10-04 14:40:00,95.48,95.73,95.46,95.69,25660.0,81.8738,82.0882,81.8567,82.0539,25660.0
2022-10-04 14:50:00,95.72,95.78,95.56,95.57,21882.0,82.0796,82.1311,81.9424,81.951,21882.0
2022-10-04 15:00:00,95.59,95.6,95.12,95.12,46063.0,81.9681,81.9767,81.5651,81.5651,46063.0
2022-10-04 15:10:00,95.09,95.13,94.9,94.99,34543.0,81.5394,81.5737,81.3765,81.4536,34543.0
2022-10-04 15:20:00,94.99,95.22,94.85,95.18,37395.0,81.4536,81.6509,81.3336,81.6166,37395.0
2022-10-04 15:30:00,95.15,95.57,95.04,95.48,37125.0,81.5908,81.951,81.4965,81.8738,37125.0
2022-10-04 15:40:00,95.45,95.58,95.29,95.58,39230.0,81.8481,81.9596,81.7109,81.9596,39230.0
2022-10-04 15:50:00,95.59,95.93,95.58,95.9,141717.0,81.9681,82.2597,81.9596,82.234,141717.0
2022-10-05 09:30:00,93.27,93.46,92.1,92.95,226426.0,79.9788,80.1417,78.9755,79.7044,226426.0
2022-10-05 09:40:00,92.95,93.48,92.44,93.4,85148.0,79.7044,80.1588,79.267,80.0902,85148.0
2022-10-05 09:50:00,93.37,93.79,93.15,93.71,60742.0,80.0645,80.4246,79.8759,80.356,60742.0
2022-10-05 10:00:00,93.67,93.71,92.64,92.68,55455.0,80.3217,80.356,79.4385,79.4728,55455.0
2022-10-05 10:10:00,92.69,93.0,92.28,92.36,15004.0,79.4814,79.7472,79.1298,79.1984,15004.0
2022-10-05 10:20:00,92.28,92.59,92.15,92.17,17265.0,79.1298,79.3957,79.0184,79.0355,17265.0
2022-10-05 10:30:00,92.09,92.23,91.87,92.16,27408.0,78.9669,79.087,78.7783,79.0269,27408.0
2022-10-05 10:40:00,92.19,92.51,92.15,92.27,14706.0,79.0527,79.3271,79.0184,79.1213,14706.0
2022-10-05 10:50:00,92.23,92.23,91.83,91.96,18665.0,79.087,79.087,78.744,78.8554,18665.0
2022-10-05 11:00:00,92.0,92.32,92.0,92.19,17984.0,78.8897,79.1641,78.8897,79.0527,17984.0
2022-10-05 11:10:00,92.18,92.78,92.11,92.78,32836.0,79.0441,79.5586,78.9841,79.5586,32836.0
2022-10-05 11:20:00,92.83,93.08,92.74,92.94,50225.0,79.6015,79.8158,79.5243,79.6958,50225.0
2022-10-05 11:30:00,93.02,93.11,92.79,92.85,35708.0,79.7644,79.8416,79.5672,79.6186,35708.0
2022-10-05 11:40:00,92.87,92.92,92.58,92.77,10936.0,79.6358,79.6786,79.3871,79.55,10936.0
2022-10-05 11:50:00,92.74,93.0,92.6,93.0,13687.0,79.5243,79.7472,79.4042,79.7472,13687.0
2022-10-05 12:00:00,93.02,93.7,92.96,93.65,23465.0,79.7644,80.3475,79.7129,80.3046,23465.0
2022-10-05 12:10:00,93.65,94.0,93.63,93.9,33213.0,80.3046,80.6047,80.2874,80.519,33213.0
2022-10-05 12:20:00,93.9,93.9,93.46,93.54,9933.0,80.519,80.519,80.1417,80.2103,9933.0
2022-10-05 12:30:00,93.52,93.55,93.36,93.52,12530.0,80.1931,80.2188,80.0559,80.1931,12530.0
2022-10-05 12:40:00,93.53,93.97,93.47,93.97,19678.0,80.2017,80.579,80.1502,80.579,19678.0
2022-10-05 12:50:00,94.0,94.06,93.67,93.69,21114.0,80.6047,80.6562,80.3217,80.3389,21114.0
2022-10-05 13:00:00,93.72,94.08,93.68,94.03,15006.0,80.3646,80.6733,80.3303,80.6304,15006.0
2022-10-05 13:10:00,93.97,94.41,93.96,94.41,14997.0,80.579,80.9563,80.5704,80.9563,14997.0
2022-10-05 13:20:00,94.44,94.49,94.2,94.26,12287.0,80.982,81.0249,80.7762,80.8277,12287.0
2022-10-05 13:30:00,94.25,94.49,94.22,94.49,10584.0,80.8191,81.0249,80.7934,81.0249,10584.0
2022-10-05 13:40:00,94.46,94.52,94.32,94.49,8525.0,80.9992,81.0506,80.8791,81.0249,8525.0
2022-10-05 13:50:00,94.47,94.52,94.32,94.39,10481.0,81.0077,81.0506,80.8791,80.9391,10481.0
2022-10-05 14:00:00,94.41,94.64,94.37,94.58,17669.0,80.9563,81.1535,80.922,81.1021,17669.0
2022-10-05 14:10:00,94.59,94.99,94.59,94.93,31080.0,81.1106,81.4536,81.1106,81.4022,31080.0
2022-10-05 14:20:00,94.9,94.96,94.82,94.96,12778.0,81.3765,81.4279,81.3079,81.4279,12778.0
2022-10-05 14:30:00,94.95,95.05,94.81,95.0,14464.0,81.4193,81.5051,81.2993,81.4622,14464.0
2022-10-05 14:40:00,94.95,95.26,94.95,95.2,16865.0,81.4193,81.6852,81.4193,81.6337,16865.0
2022-10-05 14:50:00,95.22,95.66,95.15,95.64,53789.0,81.6509,82.0282,81.5908,82.011,53789.0
2022-10-05 15:00:00,95.67,95.91,95.66,95.81,41810.0,82.0367,82.2425,82.0282,82.1568,41810.0
2022-10-05 15:10:00,95.79,96.09,95.71,96.04,57343.0,82.1396,82.3969,82.071,82.354,57343.0
2022-10-05 15:20:00,96.03,96.1,95.87,96.05,43159.0,82.3454,82.4055,82.2082,82.3626,43159.0
2022-10-05 15:30:00,96.04,96.18,95.89,95.91,44944.0,82.354,82.4741,82.2254,82.2425,44944.0
2022-10-05 15:40:00,95.89,95.93,95.78,95.84,34077.0,82.2254,82.2597,82.1311,82.1825,34077.0
2022-10-05 15:50:00,95.83,95.83,95.55,95.79,153030.0,82.1739,82.1739,81.9338,82.1396,153030.0
2022-10-06 09:30:00,95.23,95.9,95.0,95.8,38324.0,81.6594,82.234,81.4622,82.1482,38324.0
2022-10-06 09:40:00,95.87,96.35,95.8,95.84,22958.0,82.2082,82.6198,82.1482,82.1825,22958.0
2022-10-06 09:50:00,95.83,96.02,95.21,95.21,27397.0,82.1739,82.3369,81.6423,81.6423,27397.0
2022-10-06 10:00:00,95.1,95.1,94.59,94.9,16073.0,81.548,81.548,81.1106,81.3765,16073.0
2022-10-06 10:10:00,94.81,95.14,94.6,94.87,19342.0,81.2993,81.5823,81.1192,81.3507,19342.0
2022-10-06 10:20:00,94.96,95.0,94.39,94.43,14566.0,81.4279,81.4622,80.9391,80.9734,14566.0
2022-10-06 10:30:00,94.42,94.49,94.16,94.37,10941.0,80.9649,81.0249,80.7419,80.922,10941.0
2022-10-06 10:40:00,94.42,95.06,94.4,95.06,14543.0,80.9649,81.5137,80.9477,81.5137,14543.0
2022-10-06 10:50:00,95.04,95.55,94.92,95.53,17453.0,81.4965,81.9338,81.3936,81.9167,17453.0
2022-10-06 11:00:00,95.57,95.68,95.0,95.08,31506.0,81.951,82.0453,81.4622,81.5308,31506.0
2022-10-06 11:10:00,95.13,95.44,94.98,95.42,9633.0,81.5737,81.8395,81.4451,81.8224,9633.0
2022-10-06 11:20:00,95.39,95.51,95.24,95.35,15483.0,81.7966,81.8995,81.668,81.7623,15483.0
2022-10-06 11:30:00,95.39,95.39,95.13,95.23,13409.0,81.7966,81.7966,81.5737,81.6594,13409.0
2022-10-06 11:40:00,95.15,95.39,95.11,95.36,8696.0,81.5908,81.7966,81.5565,81.7709,8696.0
2022-10-06 11:50:00,95.33,95.39,94.92,94.98,13545.0,81.7452,81.7966,81.3936,81.4451,13545.0
2022-10-06 12:00:00,94.97,95.12,94.87,94.97,18085.0,81.4365,81.5651,81.3507,81.4365,18085.0
2022-10-06 12:10:00,94.96,95.01,94.79,94.97,19916.0,81.4279,81.4708,81.2821,81.4365,19916.0
2022-10-06 12:20:00,94.98,95.5,94.98,95.5,10809.0,81.4451,81.891,81.4451,81.891,10809.0
2022-10-06 12:30:00,95.47,95.69,95.35,95.69,19493.0,81.8652,82.0539,81.7623,82.0539,19493.0
2022-10-06 12:40:00,95.67,95.94,95.58,95.93,11407.0,82.0367,82.2683,81.9596,82.2597,11407.0
2022-10-06 12:50:00,95.96,95.96,95.66,95.66,10936.0,82.2854,82.2854,82.0282,82.0282,10936.0
2022-10-06 13:00:00,95.64,95.7,95.42,95.42,8794.0,82.011,82.0625,81.8224,81.8224,8794.0
2022-10-06 13:10:00,95.42,95.76,95.41,95.6,14231.0,81.8224,82.1139,81.8138,81.9767,14231.0
2022-10-06 13:20:00,95.62,95.72,95.4,95.6,20241.0,81.9939,82.0796,81.8052,81.9767,20241.0
2022-10-06 13:30:00,95.58,95.69,95.43,95.48,29060.0,81.9596,82.0539,81.8309,81.8738,29060.0
2022-10-06 13:40:00,95.51,95.67,95.47,95.51,8077.0,81.8995,82.0367,81.8652,81.8995,8077.0
2022-10-06 13:50:00,95.52,95.53,95.35,95.35,10135.0,81.9081,81.9167,81.7623,81.7623,10135.0
2022-10-06 14:00:00,95.36,95.36,94.98,95.14,13644.0,81.7709,81.7709,81.4451,81.5823,13644.0
2022-10-06 14:10:00,95.18,95.32,95.12,95.15,9066.0,81.6166,81.7366,81.5651,81.5908,9066.0
2022-10-06 14:20:00,95.11,95.38,95.07,95.35,13365.0,81.5565,81.7881,81.5222,81.7623,13365.0
2022-10-06 14:30:00,95.38,95.58,95.37,95.41,14591.0,81.7881,81.9596,81.7795,81.8138,14591.0
2022-10-06 14:40:00,95.38,95.47,95.01,95.01,16402.0,81.7881,81.8652,81.4708,81.4708,16402.0
2022-10-06 14:50:00,94.98,95.26,94.79,95.12,43099.0,81.4451,81.6852,81.2821,81.5651,43099.0
2022-10-06 15:00:00,95.07,95.1,94.85,94.92,12907.0,81.5222,81.548,81.3336,81.3936,12907.0
2022-10-06 15:10:00,94.87,95.03,94.78,94.94,23472.0,81.3507,81.4879,81.2736,81.4108,23472.0
2022-10-06 15:20:00,94.92,95.1,94.88,95.04,26586.0,81.3936,81.548,81.3593,81.4965,26586.0
2022-10-06 15:30:00,95.08,95.11,94.75,94.82,27760.0,81.5308,81.5565,81.2478,81.3079,27760.0
2022-10-06 15:40:00,94.8,94.87,94.58,94.58,58442.0,81.2907,81.3507,81.1021,81.1021,58442.0
2022-10-06 15:50:00,94.57,94.98,94.49,94.66,124766.0,81.0935,81.4451,81.0249,81.1707,124766.0
2022-10-07 09:30:00,93.48,94.11,93.25,93.79,55872.0,80.1588,80.699,79.9616,80.4246,55872.0
2022-10-07 09:40:00,93.83,93.96,93.1,93.24,21188.0,80.4589,80.5704,79.833,79.953,21188.0
2022-10-07 09:50:00,93.2,93.44,92.85,93.25,32991.0,79.9187,80.1245,79.6186,79.9616,32991.0
2022-10-07 10:00:00,93.26,93.71,93.1,93.62,20643.0,79.9702,80.356,79.833,80.2789,20643.0
2022-10-07 10:10:00,93.61,93.87,93.6,93.75,20555.0,80.2703,80.4932,80.2617,80.3903,20555.0
2022-10-07 10:20:00,93.77,93.82,93.47,93.5,11492.0,80.4075,80.4504,80.1502,80.176,11492.0
2022-10-07 10:30:00,93.51,93.61,93.35,93.53,19511.0,80.1845,80.2703,80.0473,80.2017,19511.0
2022-10-07 10:40:00,93.51,93.94,93.51,93.87,16672.0,80.1845,80.5533,80.1845,80.4932,16672.0
2022-10-07 10:50:00,93.89,94.0,93.7,93.86,13886.0,80.5104,80.6047,80.3475,80.4847,13886.0
2022-10-07 11:00:00,93.87,94.18,93.8,93.86,25014.0,80.4932,80.7591,80.4332,80.4847,25014.0
2022-10-07 11:10:00,93.9,93.97,93.75,93.81,12986.0,80.519,80.579,80.3903,80.4418,12986.0
2022-10-07 11:20:00,93.81,94.17,93.8,94.13,23263.0,80.4418,80.7505,80.4332,80.7162,23263.0
2022-10-07 11:30:00,94.13,94.31,93.97,94.25,18214.0,80.7162,80.8705,80.579,80.8191,18214.0
2022-10-07 11:40:00,94.22,94.26,94.0,94.0,22580.0,80.7934,80.8277,80.6047,80.6047,22580.0
2022-10-07 11:50:00,94.01,94.07,93.79,93.82,19661.0,80.6133,80.6647,80.4246,80.4504,19661.0
2022-10-07 12:00:00,93.8,93.9,93.68,93.72,19643.0,80.4332,80.519,80.3303,80.3646,19643.0
2022-10-07 12:10:00,93.73,93.77,93.56,93.6,11541.0,80.3732,80.4075,80.2274,80.2617,11541.0
2022-10-07 12:20:00,93.65,93.67,93.4,93.45,21105.0,80.3046,80.3217,80.0902,80.1331,21105.0
2022-10-07 12:30:00,93.43,93.48,93.3,93.38,43515.0,80.1159,80.1588,80.0045,80.0731,43515.0
2022-10-07 12:40:00,93.37,93.37,93.08,93.12,10770.0,80.0645,80.0645,79.8158,79.8501,10770.0
2022-10-07 12:50:00,93.06,93.21,93.06,93.17,10267.0,79.7987,79.9273,79.7987,79.893,10267.0
2022-10-07 13:00:00,93.17,93.25,93.1,93.16,12378.0,79.893,79.9616,79.833,79.8844,12378.0
2022-10-07 13:10:00,93.17,93.41,93.16,93.4,8813.0,79.893,80.0988,79.8844,80.0902,8813.0
2022-10-07 13:20:00,93.43,93.43,93.24,93.33,11235.0,80.1159,80.1159,79.953,80.0302,11235.0
2022-10-07 13:30:00,93.29,93.3,93.1,93.1,10531.0,79.9959,80.0045,79.833,79.833,10531.0
2022-10-07 13:40:00,93.14,93.2,93.11,93.18,16439.0,79.8673,79.9187,79.8416,79.9016,16439.0
2022-10-07 13:50:00,93.18,93.23,93.04,93.11,10837.0,79.9016,79.9445,79.7815,79.8416,10837.0
2022-10-07 14:00:00,93.08,93.18,93.06,93.11,12762.0,79.8158,79.9016,79.7987,79.8416,12762.0
2022-10-07 14:10:00,93.07,93.25,93.0,93.15,14597.0,79.8073,79.9616,79.7472,79.8759,14597.0
2022-10-07 14:20:00,93.12,93.15,92.94,92.95,21932.0,79.8501,79.8759,79.6958,79.7044,21932.0
2022-10-07 14:30:00,92.95,92.98,92.82,92.9,17126.0,79.7044,79.7301,79.5929,79.6615,17126.0
2022-10-07 14:40:00,92.9,92.96,92.54,92.69,17958.0,79.6615,79.7129,79.3528,79.4814,17958.0
2022-10-07 14:50:00,92.71,92.72,92.6,92.62,18645.0,79.4986,79.5071,79.4042,79.4214,18645.0
2022-10-07 15:00:00,92.63,92.86,92.53,92.54,28667.0,79.43,79.6272,79.3442,79.3528,28667.0
2022-10-07 15:10:00,92.54,92.62,92.25,92.38,22643.0,79.3528,79.4214,79.1041,79.2156,22643.0
2022-10-07 15:20:00,92.37,92.52,92.25,92.31,27131.0,79.207,79.3356,79.1041,79.1556,27131.0
2022-10-07 15:30:00,92.31,92.31,92.03,92.26,38953.0,79.1556,79.1556,78.9155,79.1127,38953.0
2022-10-07 15:40:00,92.32,92.49,92.25,92.35,70986.0,79.1641,79.3099,79.1041,79.1899,70986.0
2022-10-07 15:50:00,92.32,92.64,92.32,92.54,177396.0,79.1641,79.4385,79.1641,79.3528,177396.0
2022-10-10 09:30:00,93.44,93.82,93.01,93.36,31716.0,80.1245,80.4504,79.7558,80.0559,31716.0
2022-10-10 09:40:00,93.4,93.93,93.31,93.69,14494.0,80.0902,80.5447,80.0131,80.3389,14494.0
2022-10-10 09:50:00,93.93,94.01,93.33,93.47,9966.0,80.5447,80.6133,80.0302,80.1502,9966.0
2022-10-10 10:00:00,93.43,93.45,93.12,93.23,13894.0,80.1159,80.1331,79.8501,79.9445,13894.0
2022-10-10 10:10:00,93.33,93.48,93.15,93.24,8783.0,80.0302,80.1588,79.8759,79.953,8783.0
2022-10-10 10:20:00,93.26,93.9,93.25,93.81,36190.0,79.9702,80.519,79.9616,80.4418,36190.0
2022-10-10 10:30:00,93.84,93.87,93.32,93.33,21530.0,80.4675,80.4932,80.0216,80.0302,21530.0
2022-10-10 10:40:00,93.3,93.51,93.28,93.42,24583.0,80.0045,80.1845,79.9873,80.1074,24583.0
2022-10-10 10:50:00,93.39,93.58,93.27,93.37,14746.0,80.0816,80.2446,79.9788,80.0645,14746.0
2022-10-10 11:00:00,93.35,93.35,92.91,92.93,11403.0,80.0473,80.0473,79.6701,79.6872,11403.0
2022-10-10 11:10:00,92.94,93.34,92.94,93.19,9603.0,79.6958,80.0388,79.6958,79.9102,9603.0
2022-10-10 11:20:00,93.15,93.61,93.15,93.35,21670.0,79.8759,80.2703,79.8759,80.0473,21670.0
2022-10-10 11:30:00,93.39,93.39,93.1,93.17,10466.0,80.0816,80.0816,79.833,79.893,10466.0
2022-10-10 11:40:00,93.16,93.37,93.07,93.36,8874.0,79.8844,80.0645,79.8073,80.0559,8874.0
2022-10-10 11:50:00,93.35,93.56,93.3,93.3,14569.0,80.0473,80.2274,80.0045,80.0045,14569.0
2022-10-10 12:00:00,93.29,93.33,93.15,93.17,7635.0,79.9959,80.0302,79.8759,79.893,7635.0
2022-10-10 12:10:00,93.16,93.16,92.94,92.94,8753.0,79.8844,79.8844,79.6958,79.6958,8753.0
2022-10-10 12:20:00,92.92,92.92,92.55,92.56,7268.0,79.6786,79.6786,79.3614,79.3699,7268.0
2022-10-10 12:30:00,92.56,92.6,92.14,92.43,35653.0,79.3699,79.4042,79.0098,79.2585,35653.0
2022-10-10 12:40:00,92.47,92.55,92.4,92.42,21351.0,79.2928,79.3614,79.2327,79.2499,21351.0
2022-10-10 12:50:00,92.41,92.41,92.11,92.18,19525.0,79.2413,79.2413,78.9841,79.0441,19525.0
2022-10-10 13:00:00,92.18,92.23,92.09,92.2,10462.0,79.0441,79.087,78.9669,79.0612,10462.0
2022-10-10 13:10:00,92.2,92.51,92.11,92.37,8145.0,79.0612,79.3271,78.9841,79.207,8145.0
2022-10-10 13:20:00,92.44,92.51,92.09,92.16,36619.0,79.267,79.3271,78.9669,79.0269,36619.0
2022-10-10 13:30:00,92.16,92.41,92.16,92.37,17456.0,79.0269,79.2413,79.0269,79.207,17456.0
2022-10-10 13:40:00,92.34,92.9,92.21,92.79,12448.0,79.1813,79.6615,79.0698,79.5672,12448.0
2022-10-10 13:50:00,92.77,92.97,92.65,92.67,21149.0,79.55,79.7215,79.4471,79.4643,21149.0
2022-10-10 14:00:00,92.68,92.74,92.44,92.62,38241.0,79.4728,79.5243,79.267,79.4214,38241.0
2022-10-10 14:10:00,92.6,92.65,92.27,92.34,52220.0,79.4042,79.4471,79.1213,79.1813,52220.0
2022-10-10 14:20:00,92.33,92.41,92.2,92.25,9949.0,79.1727,79.2413,79.0612,79.1041,9949.0
2022-10-10 14:30:00,92.27,92.62,92.24,92.6,13299.0,79.1213,79.4214,79.0955,79.4042,13299.0
2022-10-10 14:40:00,92.63,92.64,92.4,92.5,15144.0,79.43,79.4385,79.2327,79.3185,15144.0
2022-10-10 14:50:00,92.52,92.59,92.4,92.43,16365.0,79.3356,79.3957,79.2327,79.2585,16365.0
2022-10-10 15:00:00,92.43,92.52,92.2,92.45,19615.0,79.2585,79.3356,79.0612,79.2756,19615.0
2022-10-10 15:10:00,92.45,92.87,92.4,92.86,25584.0,79.2756,79.6358,79.2327,79.6272,25584.0
2022-10-10 15:20:00,92.88,92.92,92.5,92.53,21346.0,79.6443,79.6786,79.3185,79.3442,21346.0
2022-10-10 15:30:00,92.54,92.78,92.49,92.72,27497.0,79.3528,79.5586,79.3099,79.5071,27497.0
2022-10-10 15:40:00,92.75,92.84,92.6,92.78,33957.0,79.5329,79.61,79.4042,79.5586,33957.0
2022-10-10 15:50:00,92.77,92.82,92.48,92.5,117812.0,79.55,79.5929,79.3013,79.3185,117812.0
2022-10-11 09:30:00,92.72,93.28,91.33,91.5,54714.0,79.5071,79.9873,78.3152,78.461,54714.0
2022-10-11 09:40:00,91.53,92.33,91.49,92.07,26024.0,78.4867,79.1727,78.4524,78.9498,26024.0
2022-10-11 09:50:00,92.2,92.36,91.85,92.0,46711.0,79.0612,79.1984,78.7611,78.8897,46711.0
2022-10-11 10:00:00,91.95,91.95,91.64,91.77,36452.0,78.8469,78.8469,78.581,78.6925,36452.0
2022-10-11 10:10:00,91.73,92.9,91.72,92.78,22960.0,78.6582,79.6615,78.6496,79.5586,22960.0
2022-10-11 10:20:00,92.76,92.76,92.17,92.4,34317.0,79.5414,79.5414,79.0355,79.2327,34317.0
2022-10-11 10:30:00,92.34,92.93,92.33,92.81,18804.0,79.1813,79.6872,79.1727,79.5843,18804.0
2022-10-11 10:40:00,92.87,92.99,92.71,92.97,13481.0,79.6358,79.7387,79.4986,79.7215,13481.0
2022-10-11 10:50:00,93.0,93.17,92.78,92.92,11086.0,79.7472,79.893,79.5586,79.6786,11086.0
2022-10-11 11:00:00,92.92,93.45,92.88,93.27,20103.0,79.6786,80.1331,79.6443,79.9788,20103.0
2022-10-11 11:10:00,93.28,93.67,93.15,93.46,29875.0,79.9873,80.3217,79.8759,80.1417,29875.0
2022-10-11 11:20:00,93.47,93.65,93.36,93.38,23069.0,80.1502,80.3046,80.0559,80.0731,23069.0
2022-10-11 11:30:00,93.42,93.72,93.41,93.6,35319.0,80.1074,80.3646,80.0988,80.2617,35319.0
2022-10-11 11:40:00,93.61,94.24,93.58,94.16,13416.0,80.2703,80.8105,80.2446,80.7419,13416.0
2022-10-11 11:50:00,94.22,94.4,94.08,94.13,11473.0,80.7934,80.9477,80.6733,80.7162,11473.0
2022-10-11 12:00:00,94.07,94.12,93.7,93.77,16179.0,80.6647,80.7076,80.3475,80.4075,16179.0
2022-10-11 12:10:00,93.81,94.28,93.81,94.28,9694.0,80.4418,80.8448,80.4418,80.8448,9694.0
2022-10-11 12:20:00,94.28,94.71,94.21,94.41,38782.0,80.8448,81.2135,80.7848,80.9563,38782.0
2022-10-11 12:30:00,94.43,94.67,94.43,94.65,7410.0,80.9734,81.1792,80.9734,81.1621,7410.0
2022-10-11 12:40:00,94.62,95.0,94.62,94.93,18598.0,81.1364,81.4622,81.1364,81.4022,18598.0
2022-10-11 12:50:00,94.94,94.97,94.74,94.83,14768.0,81.4108,81.4365,81.2393,81.3164,14768.0
2022-10-11 13:00:00,94.88,95.14,94.88,95.08,37669.0,81.3593,81.5823,81.3593,81.5308,37669.0
2022-10-11 13:10:00,95.09,95.2,94.86,94.95,15644.0,81.5394,81.6337,81.3422,81.4193,15644.0
2022-10-11 13:20:00,94.94,95.2,94.94,94.97,25150.0,81.4108,81.6337,81.4108,81.4365,25150.0
2022-10-11 13:30:00,94.99,95.07,94.81,94.99,12034.0,81.4536,81.5222,81.2993,81.4536,12034.0
2022-10-11 13:40:00,94.99,95.45,94.99,95.39,22198.0,81.4536,81.8481,81.4536,81.7966,22198.0
2022-10-11 13:50:00,95.38,95.43,95.27,95.36,17705.0,81.7881,81.8309,81.6937,81.7709,17705.0
2022-10-11 14:00:00,95.35,95.44,95.2,95.25,12061.0,81.7623,81.8395,81.6337,81.6766,12061.0
2022-10-11 14:10:00,95.14,95.39,95.06,95.29,14382.0,81.5823,81.7966,81.5137,81.7109,14382.0
2022-10-11 14:20:00,95.27,95.73,95.27,95.69,30675.0,81.6937,82.0882,81.6937,82.0539,30675.0
2022-10-11 14:30:00,95.72,95.94,95.7,95.87,30584.0,82.0796,82.2683,82.0625,82.2082,30584.0
2022-10-11 14:40:00,95.86,95.91,95.19,95.29,25756.0,82.1997,82.2425,81.6251,81.7109,25756.0
2022-10-11 14:50:00,95.31,95.35,94.56,94.59,38880.0,81.728,81.7623,81.0849,81.1106,38880.0
2022-10-11 15:00:00,94.56,94.64,94.41,94.5,26521.0,81.0849,81.1535,80.9563,81.0335,26521.0
2022-10-11 15:10:00,94.48,94.53,93.99,94.29,39279.0,81.0163,81.0592,80.5961,80.8534,39279.0
2022-10-11 15:20:00,94.28,94.58,94.27,94.49,31155.0,80.8448,81.1021,80.8362,81.0249,31155.0
2022-10-11 15:30:00,94.49,94.9,94.39,94.85,40833.0,81.0249,81.3765,80.9391,81.3336,40833.0
2022-10-11 15:40:00,94.85,94.86,94.55,94.84,58193.0,81.3336,81.3422,81.0763,81.325,58193.0
2022-10-11 15:50:00,94.88,95.07,94.59,94.81,194955.0,81.3593,81.5222,81.1106,81.2993,194955.0
2022-10-12 09:30:00,94.52,94.52,93.22,93.7,54947.0,81.0506,81.0506,79.9359,80.3475,54947.0
2022-10-12 09:40:00,93.7,94.2,93.37,93.84,22418.0,80.3475,80.7762,80.0645,80.4675,22418.0
2022-10-12 09:50:00,93.9,93.99,93.57,93.69,29198.0,80.519,80.5961,80.236,80.3389,29198.0
2022-10-12 10:00:00,93.7,94.05,93.22,93.33,36491.0,80.3475,80.6476,79.9359,80.0302,36491.0
2022-10-12 10:10:00,93.33,93.42,93.05,93.24,15844.0,80.0302,80.1074,79.7901,79.953,15844.0
2022-10-12 10:20:00,93.17,93.32,92.78,93.27,16969.0,79.893,80.0216,79.5586,79.9788,16969.0
2022-10-12 10:30:00,93.21,93.52,93.15,93.21,31587.0,79.9273,80.1931,79.8759,79.9273,31587.0
2022-10-12 10:40:00,93.19,93.28,93.05,93.2,21451.0,79.9102,79.9873,79.7901,79.9187,21451.0
2022-10-12 10:50:00,93.24,93.5,93.16,93.38,18125.0,79.953,80.176,79.8844,80.0731,18125.0
2022-10-12 11:00:00,93.39,93.67,93.38,93.52,15308.0,80.0816,80.3217,80.0731,80.1931,15308.0
2022-10-12 11:10:00,93.57,93.64,93.47,93.57,13751.0,80.236,80.296,80.1502,80.236,13751.0
2022-10-12 11:20:00,93.51,93.53,93.27,93.38,14379.0,80.1845,80.2017,79.9788,80.0731,14379.0
2022-10-12 11:30:00,93.4,93.52,93.3,93.35,25233.0,80.0902,80.1931,80.0045,80.0473,25233.0
2022-10-12 11:40:00,93.36,93.61,93.33,93.36,15979.0,80.0559,80.2703,80.0302,80.0559,15979.0
2022-10-12 11:50:00,93.35,93.56,93.35,93.48,32138.0,80.0473,80.2274,80.0473,80.1588,32138.0
2022-10-12 12:00:00,93.53,93.55,93.23,93.35,31014.0,80.2017,80.2188,79.9445,80.0473,31014.0
2022-10-12 12:10:00,93.35,93.46,93.25,93.45,30349.0,80.0473,80.1417,79.9616,80.1331,30349.0
2022-10-12 12:20:00,93.48,93.55,93.27,93.34,20184.0,80.1588,80.2188,79.9788,80.0388,20184.0
2022-10-12 12:30:00,93.33,93.35,93.18,93.24,14036.0,80.0302,80.0473,79.9016,79.953,14036.0
2022-10-12 12:40:00,93.26,93.53,93.22,93.51,16923.0,79.9702,80.2017,79.9359,80.1845,16923.0
2022-10-12 12:50:00,93.52,93.76,93.52,93.69,17696.0,80.1931,80.3989,80.1931,80.3389,17696.0
2022-10-12 13:00:00,93.67,93.82,93.61,93.81,17813.0,80.3217,80.4504,80.2703,80.4418,17813.0
2022-10-12 13:10:00,93.8,93.86,93.72,93.73,15513.0,80.4332,80.4847,80.3646,80.3732,15513.0
2022-10-12 13:20:00,93.73,93.83,93.66,93.81,19890.0,80.3732,80.4589,80.3132,80.4418,19890.0
2022-10-12 13:30:00,93.81,93.82,93.59,93.7,23928.0,80.4418,80.4504,80.2531,80.3475,23928.0
2022-10-12 13:40:00,93.71,93.76,93.61,93.76,21129.0,80.356,80.3989,80.2703,80.3989,21129.0
2022-10-12 13:50:00,93.76,93.87,93.67,93.87,18041.0,80.3989,80.4932,80.3217,80.4932,18041.0
2022-10-12 14:00:00,93.9,93.97,93.67,93.77,40098.0,80.519,80.579,80.3217,80.4075,40098.0
2022-10-12 14:10:00,93.7,94.06,93.56,94.01,43221.0,80.3475,80.6562,80.2274,80.6133,43221.0
2022-10-12 14:20:00,94.04,94.6,94.0,94.59,26098.0,80.639,81.1192,80.6047,81.1106,26098.0
2022-10-12 14:30:00,94.6,94.75,94.47,94.7,39683.0,81.1192,81.2478,81.0077,81.205,39683.0
2022-10-12 14:40:00,94.7,94.75,94.4,94.4,18105.0,81.205,81.2478,80.9477,80.9477,18105.0
2022-10-12 14:50:00,94.4,94.4,94.1,94.16,18383.0,80.9477,80.9477,80.6905,80.7419,18383.0
2022-10-12 15:00:00,94.14,94.5,94.14,94.25,39652.0,80.7248,81.0335,80.7248,80.8191,39652.0
2022-10-12 15:10:00,94.27,94.56,94.21,94.56,21679.0,80.8362,81.0849,80.7848,81.0849,21679.0
2022-10-12 15:20:00,94.55,94.56,94.29,94.3,23442.0,81.0763,81.0849,80.8534,80.862,23442.0
2022-10-12 15:30:00,94.26,94.37,94.15,94.15,26466.0,80.8277,80.922,80.7333,80.7333,26466.0
2022-10-12 15:40:00,94.17,94.27,94.02,94.05,35695.0,80.7505,80.8362,80.6219,80.6476,35695.0
2022-10-12 15:50:00,94.03,94.04,93.59,93.66,149115.0,80.6304,80.639,80.2531,80.3132,149115.0
2022-10-13 09:30:00,91.82,92.29,90.77,90.9,56038.0,78.7354,79.1384,77.835,77.9465,56038.0
2022-10-13 09:40:00,90.94,92.79,90.93,92.79,53906.0,77.9808,79.5672,77.9722,79.5672,53906.0
2022-10-13 09:50:00,92.81,93.36,92.7,93.06,20818.0,79.5843,80.0559,79.49,79.7987,20818.0
2022-10-13 10:00:00,93.17,93.91,92.83,93.85,17621.0,79.893,80.5275,79.6015,80.4761,17621.0
2022-10-13 10:10:00,93.68,94.19,93.49,93.88,17133.0,80.3303,80.7676,80.1674,80.5018,17133.0
2022-10-13 10:20:00,93.92,93.94,92.65,92.66,17113.0,80.5361,80.5533,79.4471,79.4557,17113.0
2022-10-13 10:30:00,92.58,92.77,92.3,92.49,19741.0,79.3871,79.55,79.147,79.3099,19741.0
2022-10-13 10:40:00,92.49,92.85,92.38,92.68,14724.0,79.3099,79.6186,79.2156,79.4728,14724.0
2022-10-13 10:50:00,92.76,92.82,92.41,92.74,31537.0,79.5414,79.5929,79.2413,79.5243,31537.0
2022-10-13 11:00:00,92.68,93.5,92.67,93.44,24446.0,79.4728,80.176,79.4643,80.1245,24446.0
2022-10-13 11:10:00,93.38,94.68,93.2,94.09,17261.0,80.0731,81.1878,79.9187,80.6819,17261.0
2022-10-13 11:20:00,94.1,95.05,94.05,94.2,19690.0,80.6905,81.5051,80.6476,80.7762,19690.0
2022-10-13 11:30:00,94.32,95.5,94.15,95.37,26130.0,80.8791,81.891,80.7333,81.7795,26130.0
2022-10-13 11:40:00,95.4,95.65,94.83,95.1,38744.0,81.8052,82.0196,81.3164,81.548,38744.0
2022-10-13 11:50:00,95.06,95.43,95.05,95.22,30667.0,81.5137,81.8309,81.5051,81.6509,30667.0
2022-10-13 12:00:00,95.24,95.54,95.02,95.09,17301.0,81.668,81.9253,81.4794,81.5394,17301.0
2022-10-13 12:10:00,95.09,95.12,94.37,94.46,11329.0,81.5394,81.5651,80.922,80.9992,11329.0
2022-10-13 12:20:00,94.42,94.97,94.32,94.83,25202.0,80.9649,81.4365,80.8791,81.3164,25202.0
2022-10-13 12:30:00,94.81,94.9,94.64,94.64,22093.0,81.2993,81.3765,81.1535,81.1535,22093.0
2022-10-13 12:40:00,94.6,95.24,94.6,95.24,36275.0,81.1192,81.668,81.1192,81.668,36275.0
2022-10-13 12:50:00,95.23,95.72,95.15,95.45,73391.0,81.6594,82.0796,81.5908,81.8481,73391.0
2022-10-13 13:00:00,95.43,95.68,95.42,95.42,16039.0,81.8309,82.0453,81.8224,81.8224,16039.0
2022-10-13 13:10:00,95.44,95.48,95.27,95.44,25830.0,81.8395,81.8738,81.6937,81.8395,25830.0
2022-10-13 13:20:00,95.39,96.04,95.37,95.87,37442.0,81.7966,82.354,81.7795,82.2082,37442.0
2022-10-13 13:30:00,95.87,96.2,95.85,96.14,28872.0,82.2082,82.4912,82.1911,82.4398,28872.0
2022-10-13 13:40:00,96.12,96.16,95.75,95.91,21087.0,82.4226,82.4569,82.1053,82.2425,21087.0
2022-10-13 13:50:00,95.87,95.95,95.75,95.91,15403.0,82.2082,82.2768,82.1053,82.2425,15403.0
2022-10-13 14:00:00,95.91,96.09,95.83,95.97,20860.0,82.2425,82.3969,82.1739,82.294,20860.0
2022-10-13 14:10:00,95.97,96.09,95.9,96.02,13970.0,82.294,82.3969,82.234,82.3369,13970.0
2022-10-13 14:20:00,96.03,96.11,95.63,95.69,14911.0,82.3454,82.414,82.0024,82.0539,14911.0
2022-10-13 14:30:00,95.67,96.1,95.67,96.07,17975.0,82.0367,82.4055,82.0367,82.3797,17975.0
2022-10-13 14:40:00,96.06,96.39,96.02,96.35,21890.0,82.3712,82.6541,82.3369,82.6198,21890.0
2022-10-13 14:50:00,96.33,96.63,96.32,96.54,20563.0,82.6027,82.8599,82.5941,82.7828,20563.0
2022-10-13 15:00:00,96.48,96.6,96.35,96.54,19851.0,82.7313,82.8342,82.6198,82.7828,19851.0
2022-10-13 15:10:00,96.56,96.56,96.32,96.44,16130.0,82.7999,82.7999,82.5941,82.697,16130.0
2022-10-13 15:20:00,96.44,96.47,95.99,96.07,17443.0,82.697,82.7227,82.3111,82.3797,17443.0
2022-10-13 15:30:00,96.04,96.13,95.69,95.99,24418.0,82.354,82.4312,82.0539,82.3111,24418.0
2022-10-13 15:40:00,95.98,96.12,95.81,95.98,31044.0,82.3026,82.4226,82.1568,82.3026,31044.0
2022-10-13 15:50:00,95.97,96.16,95.7,95.83,116605.0,82.294,82.4569,82.0625,82.1739,116605.0
2022-10-14 09:30:00,97.02,97.99,96.59,97.73,79524.0,83.1944,84.0261,82.8256,83.8032,79524.0
2022-10-14 09:40:00,97.7,97.71,96.17,96.62,24401.0,83.7775,83.786,82.4655,82.8514,24401.0
2022-10-14 09:50:00,96.65,97.23,96.52,97.2,26417.0,82.8771,83.3744,82.7656,83.3487,26417.0
2022-10-14 10:00:00,97.1,97.2,95.87,96.26,48266.0,83.263,83.3487,82.2082,82.5427,48266.0
2022-10-14 10:10:00,96.31,96.4,95.46,95.71,38915.0,82.5855,82.6627,81.8567,82.071,38915.0
2022-10-14 10:20:00,95.7,95.71,95.14,95.57,24429.0,82.0625,82.071,81.5823,81.951,24429.0
2022-10-14 10:30:00,95.59,96.1,95.53,96.03,19648.0,81.9681,82.4055,81.9167,82.3454,19648.0
2022-10-14 10:40:00,96.08,96.12,95.35,95.36,22590.0,82.3883,82.4226,81.7623,81.7709,22590.0
2022-10-14 10:50:00,95.43,96.11,95.33,96.1,24062.0,81.8309,82.414,81.7452,82.4055,24062.0
2022-10-14 11:00:00,96.11,96.7,96.1,96.38,41908.0,82.414,82.92,82.4055,82.6456,41908.0
2022-10-14 11:10:00,96.36,96.4,95.91,96.04,22125.0,82.6284,82.6627,82.2425,82.354,22125.0
2022-10-14 11:20:00,95.99,96.5,95.89,96.45,22023.0,82.3111,82.7485,82.2254,82.7056,22023.0
2022-10-14 11:30:00,96.44,96.52,96.0,96.17,21736.0,82.697,82.7656,82.3197,82.4655,21736.0
2022-10-14 11:40:00,96.17,96.21,95.8,95.91,25482.0,82.4655,82.4998,82.1482,82.2425,25482.0
2022-10-14 11:50:00,95.96,96.08,95.81,95.94,26654.0,82.2854,82.3883,82.1568,82.2683,26654.0
2022-10-14 12:00:00,95.87,96.06,95.4,95.4,13182.0,82.2082,82.3712,81.8052,81.8052,13182.0
2022-10-14 12:10:00,95.42,95.6,95.29,95.53,16837.0,81.8224,81.9767,81.7109,81.9167,16837.0
2022-10-14 12:20:00,95.52,95.89,95.47,95.83,22853.0,81.9081,82.2254,81.8652,82.1739,22853.0
2022-10-14 12:30:00,95.91,96.12,95.84,96.03,28303.0,82.2425,82.4226,82.1825,82.3454,28303.0
2022-10-14 12:40:00,96.03,96.18,95.92,95.93,16199.0,82.3454,82.4741,82.2511,82.2597,16199.0
2022-10-14 12:50:00,95.93,95.93,95.55,95.56,11079.0,82.2597,82.2597,81.9338,81.9424,11079.0
2022-10-14 13:00:00,95.59,95.91,95.44,95.59,14078.0,81.9681,82.2425,81.8395,81.9681,14078.0
2022-10-14 13:10:00,95.6,95.77,95.56,95.63,10066.0,81.9767,82.1225,81.9424,82.0024,10066.0
2022-10-14 13:20:00,95.59,95.81,95.54,95.65,8071.0,81.9681,82.1568,81.9253,82.0196,8071.0
2022-10-14 13:30:00,95.63,95.83,95.53,95.78,19445.0,82.0024,82.1739,81.9167,82.1311,19445.0
2022-10-14 13:40:00,95.79,95.96,95.69,95.77,18395.0,82.1396,82.2854,82.0539,82.1225,18395.0
2022-10-14 13:50:00,95.73,95.94,95.61,95.92,17232.0,82.0882,82.2683,81.9853,82.2511,17232.0
2022-10-14 14:00:00,95.94,96.01,95.6,95.72,35321.0,82.2683,82.3283,81.9767,82.0796,35321.0
2022-10-14 14:10:00,95.63,95.84,95.59,95.81,37025.0,82.0024,82.1825,81.9681,82.1568,37025.0
2022-10-14 14:20:00,95.85,95.99,95.78,95.91,68712.0,82.1911,82.3111,82.1311,82.2425,68712.0
2022-10-14 14:30:00,95.86,95.97,95.81,95.9,28427.0,82.1997,82.294,82.1568,82.234,28427.0
2022-10-14 14:40:00,95.9,95.99,95.74,95.99,27035.0,82.234,82.3111,82.0968,82.3111,27035.0
2022-10-14 14:50:00,95.99,96.04,95.86,95.98,23808.0,82.3111,82.354,82.1997,82.3026,23808.0
2022-10-14 15:00:00,95.99,96.22,95.92,95.95,26786.0,82.3111,82.5084,82.2511,82.2768,26786.0
2022-10-14 15:10:00,95.95,96.04,95.74,95.86,52687.0,82.2768,82.354,82.0968,82.1997,52687.0
2022-10-14 15:20:00,95.84,95.91,95.52,95.87,36784.0,82.1825,82.2425,81.9081,82.2082,36784.0
2022-10-14 15:30:00,95.84,96.04,95.77,95.84,32142.0,82.1825,82.354,82.1225,82.1825,32142.0
2022-10-14 15:40:00,95.83,96.0,95.72,95.98,65497.0,82.1739,82.3197,82.0796,82.3026,65497.0
2022-10-14 15:50:00,96.0,96.24,95.71,95.84,222183.0,82.3197,82.5255,82.071,82.1825,222183.0
2022-10-17 09:30:00,98.0,98.76,97.6,98.75,87175.0,84.0347,84.6864,83.6917,84.6778,87175.0
2022-10-17 09:40:00,98.76,98.83,98.05,98.3,31092.0,84.6864,84.7464,84.0776,84.292,31092.0
2022-10-17 09:50:00,98.38,98.6,97.99,98.05,38929.0,84.3606,84.5492,84.0261,84.0776,38929.0
2022-10-17 10:00:00,98.11,98.49,97.86,98.43,51144.0,84.129,84.4549,83.9147,84.4034,51144.0
2022-10-17 10:10:00,98.5,99.13,98.5,98.96,41073.0,84.4635,85.0037,84.4635,84.8579,41073.0
2022-10-17 10:20:00,99.02,99.15,98.49,98.59,24991.0,84.9094,85.0208,84.4549,84.5406,24991.0
2022-10-17 10:30:00,98.52,98.97,98.41,98.97,46881.0,84.4806,84.8665,84.3863,84.8665,46881.0
2022-10-17 10:40:00,98.97,99.93,98.58,98.75,85259.0,84.8665,85.6897,84.5321,84.6778,85259.0
2022-10-17 10:50:00,98.73,98.75,97.93,98.16,39511.0,84.6607,84.6778,83.9747,84.1719,39511.0
2022-10-17 11:00:00,98.21,98.52,98.19,98.34,66278.0,84.2148,84.4806,84.1976,84.3263,66278.0
2022-10-17 11:10:00,98.35,98.65,98.3,98.61,80889.0,84.3348,84.5921,84.292,84.5578,80889.0
2022-10-17 11:20:00,98.6,99.18,98.57,99.14,43610.0,84.5492,85.0466,84.5235,85.0123,43610.0
2022-10-17 11:30:00,99.11,99.25,99.11,99.22,32358.0,84.9865,85.1066,84.9865,85.0809,32358.0
2022-10-17 11:40:00,99.24,99.48,99.22,99.37,28217.0,85.098,85.3038,85.0809,85.2095,28217.0
2022-10-17 11:50:00,99.34,99.44,99.14,99.14,36842.0,85.1838,85.2695,85.0123,85.0123,36842.0
2022-10-17 12:00:00,99.16,99.38,98.94,99.38,50448.0,85.0294,85.2181,84.8408,85.2181,50448.0
2022-10-17 12:10:00,99.39,99.39,99.02,99.03,55194.0,85.2266,85.2266,84.9094,84.9179,55194.0
2022-10-17 12:20:00,99.03,99.19,99.03,99.06,17239.0,84.9179,85.0551,84.9179,84.9437,17239.0
2022-10-17 12:30:00,99.05,99.21,99.0,99.2,37315.0,84.9351,85.0723,84.8922,85.0637,37315.0
2022-10-17 12:40:00,99.19,99.19,98.67,98.77,58590.0,85.0551,85.0551,84.6092,84.695,58590.0
2022-10-17 12:50:00,98.78,98.95,98.75,98.82,23832.0,84.7036,84.8493,84.6778,84.7379,23832.0
2022-10-17 13:00:00,98.77,98.97,98.61,98.94,37524.0,84.695,84.8665,84.5578,84.8408,37524.0
2022-10-17 13:10:00,98.92,99.05,98.87,98.95,18764.0,84.8236,84.9351,84.7807,84.8493,18764.0
2022-10-17 13:20:00,98.92,99.26,98.92,99.26,19593.0,84.8236,85.1152,84.8236,85.1152,19593.0
2022-10-17 13:30:00,99.26,99.32,99.12,99.31,23932.0,85.1152,85.1666,84.9951,85.158,23932.0
2022-10-17 13:40:00,99.33,99.37,99.21,99.36,21176.0,85.1752,85.2095,85.0723,85.2009,21176.0
2022-10-17 13:50:00,99.36,99.41,99.21,99.29,23571.0,85.2009,85.2438,85.0723,85.1409,23571.0
2022-10-17 14:00:00,99.23,99.42,98.9,99.01,32406.0,85.0894,85.2524,84.8065,84.9008,32406.0
2022-10-17 14:10:00,99.02,99.02,98.75,98.8,21536.0,84.9094,84.9094,84.6778,84.7207,21536.0
2022-10-17 14:20:00,98.8,98.82,98.57,98.7,86577.0,84.7207,84.7379,84.5235,84.635,86577.0
2022-10-17 14:30:00,98.71,98.73,98.5,98.57,34294.0,84.6435,84.6607,84.4635,84.5235,34294.0
2022-10-17 14:40:00,98.54,98.74,98.53,98.67,42832.0,84.4978,84.6693,84.4892,84.6092,42832.0
2022-10-17 14:50:00,98.64,98.74,98.62,98.7,30760.0,84.5835,84.6693,84.5664,84.635,30760.0
2022-10-17 15:00:00,98.69,98.76,98.57,98.58,58688.0,84.6264,84.6864,84.5235,84.5321,58688.0
2022-10-17 15:10:00,98.55,98.78,98.47,98.77,40897.0,84.5063,84.7036,84.4377,84.695,40897.0
2022-10-17 15:20:00,98.76,98.83,98.63,98.68,36397.0,84.6864,84.7464,84.5749,84.6178,36397.0
2022-10-17 15:30:00,98.69,98.91,98.66,98.77,55457.0,84.6264,84.815,84.6007,84.695,55457.0
2022-10-17 15:40:00,98.77,99.05,98.74,98.95,73646.0,84.695,84.9351,84.6693,84.8493,73646.0
2022-10-17 15:50:00,98.97,99.47,98.97,99.15,324263.0,84.8665,85.2952,84.8665,85.0208,324263.0
2022-10-18 09:30:00,100.15,101.07,99.41,99.92,134815.0,85.8783,86.6672,85.2438,85.6811,134815.0
2022-10-18 09:40:00,99.99,100.02,99.26,99.52,46707.0,85.7411,85.7669,85.1152,85.3381,46707.0
2022-10-18 09:50:00,99.62,99.96,99.28,99.69,30683.0,85.4239,85.7154,85.1323,85.4839,30683.0
2022-10-18 10:00:00,99.66,100.1,99.42,100.05,35228.0,85.4582,85.8355,85.2524,85.7926,35228.0
2022-10-18 10:10:00,100.09,100.41,99.78,99.8,53138.0,85.8269,86.1013,85.5611,85.5782,53138.0
2022-10-18 10:20:00,99.62,99.67,99.12,99.19,39486.0,85.4239,85.4667,84.9951,85.0551,39486.0
2022-10-18 10:30:00,99.27,99.27,98.88,99.03,31114.0,85.1237,85.1237,84.7893,84.9179,31114.0
2022-10-18 10:40:00,99.03,99.3,98.83,99.28,27672.0,84.9179,85.1495,84.7464,85.1323,27672.0
2022-10-18 10:50:00,99.23,99.24,98.53,98.54,20113.0,85.0894,85.098,84.4892,84.4978,20113.0
2022-10-18 11:00:00,98.52,98.83,98.29,98.4,35180.0,84.4806,84.7464,84.2834,84.3777,35180.0
2022-10-18 11:10:00,98.37,98.43,97.93,97.94,50827.0,84.352,84.4034,83.9747,83.9833,50827.0
2022-10-18 11:20:00,97.95,97.95,97.7,97.85,39531.0,83.9918,83.9918,83.7775,83.9061,39531.0
2022-10-18 11:30:00,97.84,97.86,97.39,97.56,31188.0,83.8975,83.9147,83.5116,83.6574,31188.0
2022-10-18 11:40:00,97.61,97.73,97.33,97.67,29061.0,83.7003,83.8032,83.4602,83.7517,29061.0
2022-10-18 11:50:00,97.67,98.16,97.65,98.13,17614.0,83.7517,84.1719,83.7346,84.1462,17614.0
2022-10-18 12:00:00,98.14,98.59,98.12,98.58,33111.0,84.1548,84.5406,84.1376,84.5321,33111.0
2022-10-18 12:10:00,98.59,98.79,98.59,98.73,31525.0,84.5406,84.7121,84.5406,84.6607,31525.0
2022-10-18 12:20:00,98.69,98.74,98.2,98.41,20248.0,84.6264,84.6693,84.2062,84.3863,20248.0
2022-10-18 12:30:00,98.44,98.7,98.36,98.66,11926.0,84.412,84.635,84.3434,84.6007,11926.0
2022-10-18 12:40:00,98.63,98.83,98.5,98.59,19599.0,84.5749,84.7464,84.4635,84.5406,19599.0
2022-10-18 12:50:00,98.6,98.83,98.58,98.6,12962.0,84.5492,84.7464,84.5321,84.5492,12962.0
2022-10-18 13:00:00,98.62,98.63,98.21,98.5,20211.0,84.5664,84.5749,84.2148,84.4635,20211.0
2022-10-18 13:10:00,98.51,98.74,98.49,98.65,15091.0,84.472,84.6693,84.4549,84.5921,15091.0
2022-10-18 13:20:00,98.64,98.83,98.54,98.82,22014.0,84.5835,84.7464,84.4978,84.7379,22014.0
2022-10-18 13:30:00,98.81,99.08,98.81,99.08,27666.0,84.7293,84.9608,84.7293,84.9608,27666.0
2022-10-18 13:40:00,99.1,99.17,98.91,99.03,18529.0,84.978,85.038,84.815,84.9179,18529.0
2022-10-18 13:50:00,99.01,99.14,98.93,99.01,17737.0,84.9008,85.0123,84.8322,84.9008,17737.0
2022-10-18 14:00:00,99.02,99.06,98.69,98.69,32687.0,84.9094,84.9437,84.6264,84.6264,32687.0
2022-10-18 14:10:00,98.7,98.9,98.68,98.69,20049.0,84.635,84.8065,84.6178,84.6264,20049.0
2022-10-18 14:20:00,98.66,98.87,98.56,98.84,14577.0,84.6007,84.7807,84.5149,84.755,14577.0
2022-10-18 14:30:00,98.83,98.83,98.24,98.24,16565.0,84.7464,84.7464,84.2405,84.2405,16565.0
2022-10-18 14:40:00,98.27,98.31,97.33,97.47,62359.0,84.2662,84.3005,83.4602,83.5802,62359.0
2022-10-18 14:50:00,97.46,97.87,97.33,97.77,41488.0,83.5717,83.9232,83.4602,83.8375,41488.0
2022-10-18 15:00:00,97.8,97.99,97.54,97.9,39724.0,83.8632,84.0261,83.6403,83.949,39724.0
2022-10-18 15:10:00,97.91,98.06,97.55,97.81,46760.0,83.9575,84.0862,83.6488,83.8718,46760.0
2022-10-18 15:20:00,97.81,97.99,97.79,97.82,39756.0,83.8718,84.0261,83.8546,83.8804,39756.0
2022-10-18 15:30:00,97.8,98.36,97.73,98.21,35997.0,83.8632,84.3434,83.8032,84.2148,35997.0
2022-10-18 15:40:00,98.22,98.56,98.22,98.5,80928.0,84.2234,84.5149,84.2234,84.4635,80928.0
2022-10-18 15:50:00,98.49,98.76,98.48,98.7,175157.0,84.4549,84.6864,84.4463,84.635,175157.0
2022-10-19 09:30:00,97.89,98.36,97.25,98.11,43417.0,83.9404,84.3434,83.3916,84.129,43417.0
2022-10-19 09:40:00,98.1,98.5,97.8,97.8,30049.0,84.1205,84.4635,83.8632,83.8632,30049.0
2022-10-19 09:50:00,98.0,98.2,97.84,97.97,12918.0,84.0347,84.2062,83.8975,84.009,12918.0
2022-10-19 10:00:00,97.94,98.69,97.94,98.41,15509.0,83.9833,84.6264,83.9833,84.3863,15509.0
2022-10-19 10:10:00,98.46,98.92,98.24,98.85,20808.0,84.4292,84.8236,84.2405,84.7636,20808.0
2022-10-19 10:20:00,98.89,99.41,98.89,99.29,16110.0,84.7979,85.2438,84.7979,85.1409,16110.0
2022-10-19 10:30:00,99.28,99.32,98.94,99.03,21093.0,85.1323,85.1666,84.8408,84.9179,21093.0
2022-10-19 10:40:00,99.07,99.09,98.83,98.93,17871.0,84.9522,84.9694,84.7464,84.8322,17871.0
2022-10-19 10:50:00,98.99,99.07,98.71,99.01,13985.0,84.8836,84.9522,84.6435,84.9008,13985.0
2022-10-19 11:00:00,98.98,99.26,98.95,99.2,16028.0,84.8751,85.1152,84.8493,85.0637,16028.0
2022-10-19 11:10:00,99.21,99.52,99.15,99.52,17470.0,85.0723,85.3381,85.0208,85.3381,17470.0
2022-10-19 11:20:00,99.53,99.65,98.96,99.1,46629.0,85.3467,85.4496,84.8579,84.978,46629.0
2022-10-19 11:30:00,99.1,99.16,98.78,99.13,18863.0,84.978,85.0294,84.7036,85.0037,18863.0
2022-10-19 11:40:00,99.09,99.09,98.83,99.02,17368.0,84.9694,84.9694,84.7464,84.9094,17368.0
2022-10-19 11:50:00,98.99,99.33,98.97,99.15,26658.0,84.8836,85.1752,84.8665,85.0208,26658.0
2022-10-19 12:00:00,99.16,99.19,98.73,98.92,17581.0,85.0294,85.0551,84.6607,84.8236,17581.0
2022-10-19 12:10:00,98.91,98.97,98.67,98.67,11137.0,84.815,84.8665,84.6092,84.6092,11137.0
2022-10-19 12:20:00,98.7,98.71,98.32,98.36,14927.0,84.635,84.6435,84.3091,84.3434,14927.0
2022-10-19 12:30:00,98.33,98.48,98.3,98.32,10598.0,84.3177,84.4463,84.292,84.3091,10598.0
2022-10-19 12:40:00,98.3,98.3,97.6,97.77,21266.0,84.292,84.292,83.6917,83.8375,21266.0
2022-10-19 12:50:00,97.78,97.99,97.67,97.85,29719.0,83.8461,84.0261,83.7517,83.9061,29719.0
2022-10-19 13:00:00,97.84,98.01,97.35,97.58,43267.0,83.8975,84.0433,83.4773,83.6746,43267.0
2022-10-19 13:10:00,97.58,97.77,97.54,97.62,15865.0,83.6746,83.8375,83.6403,83.7089,15865.0
2022-10-19 13:20:00,97.65,98.02,97.57,97.97,22020.0,83.7346,84.0519,83.666,84.009,22020.0
2022-10-19 13:30:00,97.98,98.08,97.93,98.05,16078.0,84.0176,84.1033,83.9747,84.0776,16078.0
2022-10-19 13:40:00,97.99,98.27,97.9,97.93,22727.0,84.0261,84.2662,83.949,83.9747,22727.0
2022-10-19 13:50:00,97.93,98.28,97.92,98.28,23069.0,83.9747,84.2748,83.9661,84.2748,23069.0
2022-10-19 14:00:00,98.25,98.77,98.17,98.7,42977.0,84.2491,84.695,84.1805,84.635,42977.0
2022-10-19 14:10:00,98.68,98.99,98.63,98.84,38320.0,84.6178,84.8836,84.5749,84.755,38320.0
2022-10-19 14:20:00,98.83,98.94,98.62,98.94,61733.0,84.7464,84.8408,84.5664,84.8408,61733.0
2022-10-19 14:30:00,98.92,98.96,98.7,98.72,92128.0,84.8236,84.8579,84.635,84.6521,92128.0
2022-10-19 14:40:00,98.7,98.77,98.58,98.63,52580.0,84.635,84.695,84.5321,84.5749,52580.0
2022-10-19 14:50:00,98.64,98.94,98.61,98.94,59236.0,84.5835,84.8408,84.5578,84.8408,59236.0
2022-10-19 15:00:00,98.94,98.97,98.64,98.89,102541.0,84.8408,84.8665,84.5835,84.7979,102541.0
2022-10-19 15:10:00,98.91,99.32,98.91,99.11,74971.0,84.815,85.1666,84.815,84.9865,74971.0
2022-10-19 15:20:00,99.13,99.25,98.48,98.56,40975.0,85.0037,85.1066,84.4463,84.5149,40975.0
2022-10-19 15:30:00,98.57,98.61,98.23,98.34,31744.0,84.5235,84.5578,84.2319,84.3263,31744.0
2022-10-19 15:40:00,98.32,98.47,98.0,98.1,45225.0,84.3091,84.4377,84.0347,84.1205,45225.0
2022-10-19 15:50:00,98.07,98.19,97.88,98.06,150102.0,84.0947,84.1976,83.9318,84.0862,150102.0
2022-10-20 09:30:00,98.84,99.54,98.27,99.36,49810.0,84.755,85.3553,84.2662,85.2009,49810.0
2022-10-20 09:40:00,99.22,99.36,98.69,98.69,18720.0,85.0809,85.2009,84.6264,84.6264,18720.0
2022-10-20 09:50:00,98.8,99.54,98.77,99.39,42604.0,84.7207,85.3553,84.695,85.2266,42604.0
2022-10-20 10:00:00,99.37,100.15,99.37,100.1,42623.0,85.2095,85.8783,85.2095,85.8355,42623.0
2022-10-20 10:10:00,100.11,100.75,99.98,100.68,45696.0,85.844,86.3928,85.7326,86.3328,45696.0
2022-10-20 10:20:00,100.75,100.9,100.59,100.89,92021.0,86.3928,86.5215,86.2556,86.5129,92021.0
2022-10-20 10:30:00,100.92,100.94,100.37,100.67,69530.0,86.5386,86.5558,86.067,86.3242,69530.0
2022-10-20 10:40:00,100.67,100.69,100.39,100.56,36315.0,86.3242,86.3414,86.0841,86.2299,36315.0
2022-10-20 10:50:00,100.53,100.75,100.24,100.74,40362.0,86.2042,86.3928,85.9555,86.3843,40362.0
2022-10-20 11:00:00,100.73,100.87,100.08,100.16,30954.0,86.3757,86.4957,85.8183,85.8869,30954.0
2022-10-20 11:10:00,100.17,100.17,99.61,99.61,21918.0,85.8955,85.8955,85.4153,85.4153,21918.0
2022-10-20 11:20:00,99.67,99.77,99.4,99.53,23395.0,85.4667,85.5525,85.2352,85.3467,23395.0
2022-10-20 11:30:00,99.53,99.79,99.48,99.75,16170.0,85.3467,85.5696,85.3038,85.5353,16170.0
2022-10-20 11:40:00,99.7,99.8,99.56,99.71,17925.0,85.4925,85.5782,85.3724,85.501,17925.0
2022-10-20 11:50:00,99.73,99.74,99.44,99.47,30156.0,85.5182,85.5268,85.2695,85.2952,30156.0
2022-10-20 12:00:00,99.45,99.59,99.17,99.23,32148.0,85.2781,85.3981,85.038,85.0894,32148.0
2022-10-20 12:10:00,99.22,99.45,99.18,99.37,11459.0,85.0809,85.2781,85.0466,85.2095,11459.0
2022-10-20 12:20:00,99.35,99.35,98.88,98.97,45027.0,85.1923,85.1923,84.7893,84.8665,45027.0
2022-10-20 12:30:00,98.94,99.3,98.93,99.1,25164.0,84.8408,85.1495,84.8322,84.978,25164.0
2022-10-20 12:40:00,99.08,99.24,98.77,98.88,37945.0,84.9608,85.098,84.695,84.7893,37945.0
2022-10-20 12:50:00,98.84,98.87,98.56,98.84,14935.0,84.755,84.7807,84.5149,84.755,14935.0
2022-10-20 13:00:00,98.83,98.97,98.48,98.64,10917.0,84.7464,84.8665,84.4463,84.5835,10917.0
2022-10-20 13:10:00,98.59,98.88,98.51,98.64,12521.0,84.5406,84.7893,84.472,84.5835,12521.0
2022-10-20 13:20:00,98.61,98.81,98.56,98.77,10393.0,84.5578,84.7293,84.5149,84.695,10393.0
2022-10-20 13:30:00,98.73,99.09,98.65,99.02,29850.0,84.6607,84.9694,84.5921,84.9094,29850.0
2022-10-20 13:40:00,99.04,99.09,98.76,98.87,21042.0,84.9265,84.9694,84.6864,84.7807,21042.0
2022-10-20 13:50:00,98.84,99.07,98.8,98.89,34127.0,84.755,84.9522,84.7207,84.7979,34127.0
2022-10-20 14:00:00,98.9,99.09,98.87,98.92,24282.0,84.8065,84.9694,84.7807,84.8236,24282.0
2022-10-20 14:10:00,98.94,98.97,98.47,98.47,37547.0,84.8408,84.8665,84.4377,84.4377,37547.0
2022-10-20 14:20:00,98.5,98.55,98.26,98.29,15334.0,84.4635,84.5063,84.2577,84.2834,15334.0
2022-10-20 14:30:00,98.28,98.67,98.24,98.56,14670.0,84.2748,84.6092,84.2405,84.5149,14670.0
2022-10-20 14:40:00,98.56,98.59,98.4,98.52,14165.0,84.5149,84.5406,84.3777,84.4806,14165.0
2022-10-20 14:50:00,98.55,98.89,98.38,98.69,21737.0,84.5063,84.7979,84.3606,84.6264,21737.0
2022-10-20 15:00:00,98.68,98.94,98.66,98.88,27978.0,84.6178,84.8408,84.6007,84.7893,27978.0
2022-10-20 15:10:00,98.88,98.92,98.65,98.67,27178.0,84.7893,84.8236,84.5921,84.6092,27178.0
2022-10-20 15:20:00,98.67,98.69,98.29,98.39,44480.0,84.6092,84.6264,84.2834,84.3691,44480.0
2022-10-20 15:30:00,98.34,98.51,98.21,98.21,52774.0,84.3263,84.472,84.2148,84.2148,52774.0
2022-10-20 15:40:00,98.2,98.4,98.2,98.25,70056.0,84.2062,84.3777,84.2062,84.2491,70056.0
2022-10-20 15:50:00,98.26,98.57,98.2,98.28,127096.0,84.2577,84.5235,84.2062,84.2748,127096.0
2022-10-21 09:30:00,98.12,98.5,97.7,97.96,146246.0,84.1376,84.4635,83.7775,84.0004,146246.0
2022-10-21 09:40:00,97.89,99.02,97.28,99.02,63035.0,83.9404,84.9094,83.4173,84.9094,63035.0
2022-10-21 09:50:00,99.16,99.45,98.85,99.25,32003.0,85.0294,85.2781,84.7636,85.1066,32003.0
2022-10-21 10:00:00,99.26,99.48,98.73,99.25,28936.0,85.1152,85.3038,84.6607,85.1066,28936.0
2022-10-21 10:10:00,99.23,99.25,98.83,98.83,22172.0,85.0894,85.1066,84.7464,84.7464,22172.0
2022-10-21 10:20:00,98.92,98.92,98.06,98.06,20503.0,84.8236,84.8236,84.0862,84.0862,20503.0
2022-10-21 10:30:00,98.11,98.34,97.67,97.9,26027.0,84.129,84.3263,83.7517,83.949,26027.0
2022-10-21 10:40:00,97.97,98.21,97.66,98.2,33416.0,84.009,84.2148,83.7432,84.2062,33416.0
2022-10-21 10:50:00,98.2,98.22,97.45,97.49,24583.0,84.2062,84.2234,83.5631,83.5974,24583.0
2022-10-21 11:00:00,97.5,97.68,97.29,97.68,37164.0,83.606,83.7603,83.4259,83.7603,37164.0
2022-10-21 11:10:00,97.7,98.0,97.58,97.58,16314.0,83.7775,84.0347,83.6746,83.6746,16314.0
2022-10-21 11:20:00,97.54,97.84,97.41,97.73,17050.0,83.6403,83.8975,83.5288,83.8032,17050.0
2022-10-21 11:30:00,97.8,98.08,97.65,97.71,22757.0,83.8632,84.1033,83.7346,83.786,22757.0
2022-10-21 11:40:00,97.68,98.3,97.63,98.3,20808.0,83.7603,84.292,83.7174,84.292,20808.0
2022-10-21 11:50:00,98.25,98.37,98.04,98.27,34041.0,84.2491,84.352,84.069,84.2662,34041.0
2022-10-21 12:00:00,98.29,98.51,98.25,98.39,28005.0,84.2834,84.472,84.2491,84.3691,28005.0
2022-10-21 12:10:00,98.39,98.39,98.07,98.11,16010.0,84.3691,84.3691,84.0947,84.129,16010.0
2022-10-21 12:20:00,98.09,98.33,97.9,97.94,16353.0,84.1119,84.3177,83.949,83.9833,16353.0
2022-10-21 12:30:00,97.98,98.49,97.89,98.23,16224.0,84.0176,84.4549,83.9404,84.2319,16224.0
2022-10-21 12:40:00,98.26,99.05,98.26,98.94,19259.0,84.2577,84.9351,84.2577,84.8408,19259.0
2022-10-21 12:50:00,98.92,99.08,98.84,98.87,29059.0,84.8236,84.9608,84.755,84.7807,29059.0
2022-10-21 13:00:00,98.88,99.13,98.75,98.95,30498.0,84.7893,85.0037,84.6778,84.8493,30498.0
2022-10-21 13:10:00,98.94,99.07,98.83,99.06,14519.0,84.8408,84.9522,84.7464,84.9437,14519.0
2022-10-21 13:20:00,99.04,99.1,98.79,99.05,29629.0,84.9265,84.978,84.7121,84.9351,29629.0
2022-10-21 13:30:00,99.05,99.3,99.05,99.22,11401.0,84.9351,85.1495,84.9351,85.0809,11401.0
2022-10-21 13:40:00,99.23,99.6,99.23,99.6,15391.0,85.0894,85.4067,85.0894,85.4067,15391.0
2022-10-21 13:50:00,99.61,99.75,99.38,99.48,26039.0,85.4153,85.5353,85.2181,85.3038,26039.0
2022-10-21 14:00:00,99.49,99.65,99.38,99.51,26869.0,85.3124,85.4496,85.2181,85.3295,26869.0
2022-10-21 14:10:00,99.47,99.51,99.2,99.35,14325.0,85.2952,85.3295,85.0637,85.1923,14325.0
2022-10-21 14:20:00,99.33,99.42,99.27,99.4,17316.0,85.1752,85.2524,85.1237,85.2352,17316.0
2022-10-21 14:30:00,99.41,99.72,99.41,99.71,27403.0,85.2438,85.5096,85.2438,85.501,27403.0
2022-10-21 14:40:00,99.7,99.84,99.66,99.78,31973.0,85.4925,85.6125,85.4582,85.5611,31973.0
2022-10-21 14:50:00,99.76,99.82,99.55,99.78,38875.0,85.5439,85.5954,85.3638,85.5611,38875.0
2022-10-21 15:00:00,99.78,99.91,99.75,99.86,31516.0,85.5611,85.6725,85.5353,85.6297,31516.0
2022-10-21 15:10:00,99.85,100.17,99.79,100.02,57062.0,85.6211,85.8955,85.5696,85.7669,57062.0
2022-10-21 15:20:00,100.03,100.23,100.02,100.21,31849.0,85.7754,85.9469,85.7669,85.9298,31849.0
2022-10-21 15:30:00,100.2,100.58,100.19,100.57,98103.0,85.9212,86.2471,85.9126,86.2385,98103.0
2022-10-21 15:40:00,100.56,100.76,100.55,100.75,77707.0,86.2299,86.4014,86.2213,86.3928,77707.0
2022-10-21 15:50:00,100.75,101.07,100.62,101.03,237569.0,86.3928,86.6672,86.2814,86.6329,237569.0
2022-10-24 09:30:00,101.56,101.98,100.7,100.98,51935.0,87.0874,87.4475,86.35,86.5901,51935.0
2022-10-24 09:40:00,101.1,101.77,100.68,101.16,22354.0,86.693,87.2675,86.3328,86.7444,22354.0
2022-10-24 09:50:00,101.19,101.44,100.94,101.0,31900.0,86.7701,86.9845,86.5558,86.6072,31900.0
2022-10-24 10:00:00,100.99,100.99,100.51,100.63,29619.0,86.5986,86.5986,86.187,86.2899,29619.0
2022-10-24 10:10:00,100.71,101.26,100.71,100.83,20304.0,86.3585,86.8302,86.3585,86.4614,20304.0
2022-10-24 10:20:00,100.73,100.84,100.21,100.82,20451.0,86.3757,86.47,85.9298,86.4529,20451.0
2022-10-24 10:30:00,100.81,101.3,100.71,100.94,32031.0,86.4443,86.8645,86.3585,86.5558,32031.0
2022-10-24 10:40:00,100.98,100.98,100.03,100.09,14088.0,86.5901,86.5901,85.7754,85.8269,14088.0
2022-10-24 10:50:00,100.14,101.08,100.1,100.99,30358.0,85.8698,86.6758,85.8355,86.5986,30358.0
2022-10-24 11:00:00,100.92,101.36,100.85,101.09,14311.0,86.5386,86.9159,86.4786,86.6844,14311.0
2022-10-24 11:10:00,101.09,101.25,100.83,100.86,17349.0,86.6844,86.8216,86.4614,86.4872,17349.0
2022-10-24 11:20:00,100.89,101.27,100.89,101.21,15853.0,86.5129,86.8387,86.5129,86.7873,15853.0
2022-10-24 11:30:00,101.21,101.43,101.05,101.29,9813.0,86.7873,86.9759,86.6501,86.8559,9813.0
2022-10-24 11:40:00,101.29,101.36,101.02,101.31,16613.0,86.8559,86.9159,86.6244,86.873,16613.0
2022-10-24 11:50:00,101.36,101.76,101.26,101.73,15628.0,86.9159,87.2589,86.8302,87.2332,15628.0
2022-10-24 12:00:00,101.71,101.9,101.64,101.71,8793.0,87.216,87.3789,87.156,87.216,8793.0
2022-10-24 12:10:00,101.67,101.93,101.63,101.9,16414.0,87.1817,87.4047,87.1474,87.3789,16414.0
2022-10-24 12:20:00,101.91,101.95,101.79,101.81,13247.0,87.3875,87.4218,87.2846,87.3018,13247.0
2022-10-24 12:30:00,101.79,101.79,101.62,101.71,12657.0,87.2846,87.2846,87.1389,87.216,12657.0
2022-10-24 12:40:00,101.63,101.86,101.57,101.86,8155.0,87.1474,87.3446,87.096,87.3446,8155.0
2022-10-24 12:50:00,101.88,101.95,101.66,101.67,17522.0,87.3618,87.4218,87.1732,87.1817,17522.0
2022-10-24 13:00:00,101.67,101.9,101.56,101.89,17487.0,87.1817,87.3789,87.0874,87.3704,17487.0
2022-10-24 13:10:00,101.94,101.96,101.82,101.94,11994.0,87.4132,87.4304,87.3103,87.4132,11994.0
2022-10-24 13:20:00,101.91,102.0,101.81,101.92,19450.0,87.3875,87.4647,87.3018,87.3961,19450.0
2022-10-24 13:30:00,101.86,102.01,101.79,101.93,49791.0,87.3446,87.4733,87.2846,87.4047,49791.0
2022-10-24 13:40:00,101.92,101.96,101.54,101.6,12192.0,87.3961,87.4304,87.0703,87.1217,12192.0
2022-10-24 13:50:00,101.56,101.71,101.53,101.7,7586.0,87.0874,87.216,87.0617,87.2075,7586.0
2022-10-24 14:00:00,101.73,102.07,101.73,102.05,7872.0,87.2332,87.5247,87.2332,87.5076,7872.0
2022-10-24 14:10:00,102.02,102.23,101.98,102.15,11656.0,87.4818,87.6619,87.4475,87.5933,11656.0
2022-10-24 14:20:00,102.16,102.37,102.14,102.37,15989.0,87.6019,87.782,87.5847,87.782,15989.0
2022-10-24 14:30:00,102.37,102.45,102.35,102.41,12548.0,87.782,87.8506,87.7648,87.8163,12548.0
2022-10-24 14:40:00,102.39,102.66,102.29,102.55,22819.0,87.7991,88.0306,87.7134,87.9363,22819.0
2022-10-24 14:50:00,102.52,102.71,102.52,102.63,8788.0,87.9106,88.0735,87.9106,88.0049,8788.0
2022-10-24 15:00:00,102.61,102.71,102.6,102.64,12503.0,87.9878,88.0735,87.9792,88.0135,12503.0
2022-10-24 15:10:00,102.66,102.86,102.66,102.73,38583.0,88.0306,88.2021,88.0306,88.0907,38583.0
2022-10-24 15:20:00,102.72,102.81,102.59,102.71,25033.0,88.0821,88.1593,87.9706,88.0735,25033.0
2022-10-24 15:30:00,102.73,102.78,102.5,102.57,24330.0,88.0907,88.1335,87.8934,87.9535,24330.0
2022-10-24 15:40:00,102.55,102.61,102.45,102.48,30109.0,87.9363,87.9878,87.8506,87.8763,30109.0
2022-10-24 15:50:00,102.49,102.51,102.29,102.4,103065.0,87.8849,87.902,87.7134,87.8077,103065.0
2022-10-25 09:30:00,102.76,103.41,102.55,103.16,51269.0,88.1164,88.6738,87.9363,88.4594,51269.0
2022-10-25 09:40:00,103.08,104.12,103.07,104.07,35827.0,88.3908,89.2826,88.3822,89.2397,35827.0
2022-10-25 09:50:00,103.99,104.62,103.9,104.53,42766.0,89.1711,89.7113,89.0939,89.6342,42766.0
2022-10-25 10:00:00,104.51,104.54,103.66,103.96,27540.0,89.617,89.6427,88.8881,89.1454,27540.0
2022-10-25 10:10:00,104.01,104.46,103.9,104.43,44566.0,89.1883,89.5741,89.0939,89.5484,44566.0
2022-10-25 10:20:00,104.45,104.82,104.36,104.79,23762.0,89.5656,89.8828,89.4884,89.8571,23762.0
2022-10-25 10:30:00,104.8,104.8,104.35,104.48,21897.0,89.8657,89.8657,89.4798,89.5913,21897.0
2022-10-25 10:40:00,104.45,104.74,104.39,104.71,15249.0,89.5656,89.8142,89.5141,89.7885,15249.0
2022-10-25 10:50:00,104.7,104.96,104.54,104.64,20118.0,89.7799,90.0029,89.6427,89.7285,20118.0
2022-10-25 11:00:00,104.68,105.01,104.66,105.0,17923.0,89.7628,90.0458,89.7456,90.0372,17923.0
2022-10-25 11:10:00,104.95,105.23,104.95,105.21,18884.0,89.9943,90.2344,89.9943,90.2173,18884.0
2022-10-25 11:20:00,105.21,105.58,105.21,105.45,18815.0,90.2173,90.5345,90.2173,90.4231,18815.0
2022-10-25 11:30:00,105.45,105.7,105.31,105.54,15809.0,90.4231,90.6374,90.303,90.5002,15809.0
2022-10-25 11:40:00,105.54,105.83,105.53,105.76,23014.0,90.5002,90.7489,90.4917,90.6889,23014.0
2022-10-25 11:50:00,105.75,106.0,105.75,105.87,26058.0,90.6803,90.8947,90.6803,90.7832,26058.0
2022-10-25 12:00:00,105.87,105.9,105.46,105.52,16546.0,90.7832,90.8089,90.4316,90.4831,16546.0
2022-10-25 12:10:00,105.52,105.75,105.41,105.75,17994.0,90.4831,90.6803,90.3888,90.6803,17994.0
2022-10-25 12:20:00,105.74,105.85,105.6,105.66,16504.0,90.6717,90.7661,90.5517,90.6031,16504.0
2022-10-25 12:30:00,105.65,105.9,105.64,105.75,11263.0,90.5946,90.8089,90.586,90.6803,11263.0
2022-10-25 12:40:00,105.79,105.81,105.23,105.24,40225.0,90.7146,90.7318,90.2344,90.243,40225.0
2022-10-25 12:50:00,105.26,105.66,105.26,105.61,7160.0,90.2601,90.6031,90.2601,90.5603,7160.0
2022-10-25 13:00:00,105.68,105.8,105.49,105.65,12311.0,90.6203,90.7232,90.4574,90.5946,12311.0
2022-10-25 13:10:00,105.62,105.78,105.5,105.59,13484.0,90.5688,90.706,90.4659,90.5431,13484.0
2022-10-25 13:20:00,105.59,105.79,105.46,105.72,8659.0,90.5431,90.7146,90.4316,90.6546,8659.0
2022-10-25 13:30:00,105.74,105.88,105.6,105.64,8955.0,90.6717,90.7918,90.5517,90.586,8955.0
2022-10-25 13:40:00,105.68,105.68,105.29,105.46,14519.0,90.6203,90.6203,90.2859,90.4316,14519.0
2022-10-25 13:50:00,105.48,105.57,105.36,105.42,8293.0,90.4488,90.526,90.3459,90.3973,8293.0
2022-10-25 14:00:00,105.37,105.75,105.37,105.67,12438.0,90.3545,90.6803,90.3545,90.6117,12438.0
2022-10-25 14:10:00,105.69,105.85,105.62,105.77,8317.0,90.6289,90.7661,90.5688,90.6975,8317.0
2022-10-25 14:20:00,105.77,105.77,105.49,105.53,15540.0,90.6975,90.6975,90.4574,90.4917,15540.0
2022-10-25 14:30:00,105.57,105.57,105.31,105.36,17145.0,90.526,90.526,90.303,90.3459,17145.0
2022-10-25 14:40:00,105.39,105.4,105.12,105.33,19635.0,90.3716,90.3802,90.1401,90.3202,19635.0
2022-10-25 14:50:00,105.34,105.48,105.34,105.39,45059.0,90.3287,90.4488,90.3287,90.3716,45059.0
2022-10-25 15:00:00,105.4,105.55,105.35,105.55,15956.0,90.3802,90.5088,90.3373,90.5088,15956.0
2022-10-25 15:10:00,105.54,105.71,105.53,105.66,17329.0,90.5002,90.646,90.4917,90.6031,17329.0
2022-10-25 15:20:00,105.68,105.88,105.67,105.88,14519.0,90.6203,90.7918,90.6117,90.7918,14519.0
2022-10-25 15:30:00,105.87,106.03,105.82,105.98,26818.0,90.7832,90.9204,90.7403,90.8775,26818.0
2022-10-25 15:40:00,105.98,106.27,105.9,106.15,36421.0,90.8775,91.1262,90.8089,91.0233,36421.0
2022-10-25 15:50:00,106.16,106.16,105.7,105.92,184403.0,91.0319,91.0319,90.6374,90.8261,184403.0
2022-10-26 09:30:00,105.74,106.54,105.74,105.95,43619.0,90.6717,91.3577,90.6717,90.8518,43619.0
2022-10-26 09:40:00,105.71,105.93,105.29,105.7,17996.0,90.646,90.8347,90.2859,90.6374,17996.0
2022-10-26 09:50:00,105.7,106.06,105.12,105.31,13363.0,90.6374,90.9461,90.1401,90.303,13363.0
2022-10-26 10:00:00,105.42,106.32,105.35,106.21,22837.0,90.3973,91.1691,90.3373,91.0748,22837.0
2022-10-26 10:10:00,106.18,106.31,105.93,106.28,13331.0,91.049,91.1605,90.8347,91.1348,13331.0
2022-10-26 10:20:00,106.25,106.26,105.86,105.96,13647.0,91.1091,91.1176,90.7746,90.8604,13647.0
2022-10-26 10:30:00,106.0,106.01,105.42,105.55,24319.0,90.8947,90.9033,90.3973,90.5088,24319.0
2022-10-26 10:40:00,105.62,105.85,105.62,105.78,14792.0,90.5688,90.7661,90.5688,90.706,14792.0
2022-10-26 10:50:00,105.76,105.85,105.5,105.51,13369.0,90.6889,90.7661,90.4659,90.4745,13369.0
2022-10-26 11:00:00,105.46,106.09,105.46,105.99,13628.0,90.4316,90.9719,90.4316,90.8861,13628.0
2022-10-26 11:10:00,105.97,106.29,105.94,106.22,12743.0,90.869,91.1434,90.8432,91.0833,12743.0
2022-10-26 11:20:00,106.27,106.46,106.01,106.01,30217.0,91.1262,91.2891,90.9033,90.9033,30217.0
2022-10-26 11:30:00,106.04,106.46,106.0,106.35,26147.0,90.929,91.2891,90.8947,91.1948,26147.0
2022-10-26 11:40:00,106.34,106.38,106.0,106.09,6922.0,91.1862,91.2205,90.8947,90.9719,6922.0
2022-10-26 11:50:00,106.14,106.39,106.07,106.39,18557.0,91.0147,91.2291,90.9547,91.2291,18557.0
2022-10-26 12:00:00,106.36,106.7,106.24,106.3,17924.0,91.2034,91.4949,91.1005,91.1519,17924.0
2022-10-26 12:10:00,106.31,106.62,106.31,106.53,11247.0,91.1605,91.4263,91.1605,91.3492,11247.0
2022-10-26 12:20:00,106.49,106.65,106.26,106.32,9924.0,91.3149,91.4521,91.1176,91.1691,9924.0
2022-10-26 12:30:00,106.3,106.51,106.3,106.48,19074.0,91.1519,91.332,91.1519,91.3063,19074.0
2022-10-26 12:40:00,106.46,106.48,106.13,106.18,25759.0,91.2891,91.3063,91.0062,91.049,25759.0
2022-10-26 12:50:00,106.17,106.18,105.77,105.9,9505.0,91.0405,91.049,90.6975,90.8089,9505.0
2022-10-26 13:00:00,105.93,105.93,105.6,105.73,17396.0,90.8347,90.8347,90.5517,90.6632,17396.0
2022-10-26 13:10:00,105.74,105.93,105.68,105.93,12731.0,90.6717,90.8347,90.6203,90.8347,12731.0
2022-10-26 13:20:00,105.97,105.97,105.63,105.72,5527.0,90.869,90.869,90.5774,90.6546,5527.0
2022-10-26 13:30:00,105.72,105.77,105.54,105.76,12316.0,90.6546,90.6975,90.5002,90.6889,12316.0
2022-10-26 13:40:00,105.75,105.81,105.57,105.6,10585.0,90.6803,90.7318,90.526,90.5517,10585.0
2022-10-26 13:50:00,105.61,105.77,105.5,105.58,14815.0,90.5603,90.6975,90.4659,90.5345,14815.0
2022-10-26 14:00:00,105.6,105.79,105.6,105.72,9363.0,90.5517,90.7146,90.5517,90.6546,9363.0
2022-10-26 14:10:00,105.72,105.8,105.53,105.57,9199.0,90.6546,90.7232,90.4917,90.526,9199.0
2022-10-26 14:20:00,105.57,105.68,105.51,105.64,9720.0,90.526,90.6203,90.4745,90.586,9720.0
2022-10-26 14:30:00,105.65,105.76,105.46,105.61,37100.0,90.5946,90.6889,90.4316,90.5603,37100.0
2022-10-26 14:40:00,105.61,105.63,105.37,105.45,12627.0,90.5603,90.5774,90.3545,90.4231,12627.0
2022-10-26 14:50:00,105.45,105.5,105.33,105.43,25106.0,90.4231,90.4659,90.3202,90.4059,25106.0
2022-10-26 15:00:00,105.37,105.46,105.29,105.46,29970.0,90.3545,90.4316,90.2859,90.4316,29970.0
2022-10-26 15:10:00,105.49,105.59,105.39,105.55,11452.0,90.4574,90.5431,90.3716,90.5088,11452.0
2022-10-26 15:20:00,105.54,105.75,105.52,105.72,44546.0,90.5002,90.6803,90.4831,90.6546,44546.0
2022-10-26 15:30:00,105.72,105.79,105.65,105.78,14935.0,90.6546,90.7146,90.5946,90.706,14935.0
2022-10-26 15:40:00,105.78,106.02,105.76,105.92,28390.0,90.706,90.9118,90.6889,90.8261,28390.0
2022-10-26 15:50:00,105.89,105.96,105.49,105.56,127434.0,90.8004,90.8604,90.4574,90.5174,127434.0
2022-10-27 09:30:00,106.9,107.72,106.43,107.27,49052.0,91.6664,92.3696,91.2634,91.9837,49052.0
2022-10-27 09:40:00,107.25,107.56,106.71,107.05,16857.0,91.9666,92.2324,91.5035,91.7951,16857.0
2022-10-27 09:50:00,107.07,107.18,106.61,106.79,17870.0,91.8122,91.9065,91.4178,91.5721,17870.0
2022-10-27 10:00:00,106.75,107.09,106.34,106.7,31961.0,91.5378,91.8294,91.1862,91.4949,31961.0
2022-10-27 10:10:00,106.6,106.94,106.38,106.81,16947.0,91.4092,91.7007,91.2205,91.5893,16947.0
2022-10-27 10:20:00,106.82,107.15,106.81,106.93,15647.0,91.5978,91.8808,91.5893,91.6922,15647.0
2022-10-27 10:30:00,106.89,107.06,106.6,106.65,18222.0,91.6579,91.8036,91.4092,91.4521,18222.0
2022-10-27 10:40:00,106.7,106.73,106.26,106.55,8932.0,91.4949,91.5207,91.1176,91.3663,8932.0
2022-10-27 10:50:00,106.45,106.86,106.45,106.56,9893.0,91.2806,91.6321,91.2806,91.3749,9893.0
2022-10-27 11:00:00,106.5,107.02,106.49,106.93,8310.0,91.3234,91.7693,91.3149,91.6922,8310.0
2022-10-27 11:10:00,106.95,107.11,106.73,106.75,21248.0,91.7093,91.8465,91.5207,91.5378,21248.0
2022-10-27 11:20:00,106.79,107.1,106.79,106.95,11037.0,91.5721,91.8379,91.5721,91.7093,11037.0
2022-10-27 11:30:00,106.88,107.2,106.65,106.65,22732.0,91.6493,91.9237,91.4521,91.4521,22732.0
2022-10-27 11:40:00,106.72,106.83,106.58,106.77,9004.0,91.5121,91.6064,91.392,91.555,9004.0
2022-10-27 11:50:00,106.77,107.01,106.75,106.97,8482.0,91.555,91.7608,91.5378,91.7265,8482.0
2022-10-27 12:00:00,106.95,107.36,106.94,107.22,20849.0,91.7093,92.0609,91.7007,91.9408,20849.0
2022-10-27 12:10:00,107.15,107.52,107.12,107.33,11226.0,91.8808,92.1981,91.8551,92.0352,11226.0
2022-10-27 12:20:00,107.31,107.47,106.95,106.95,13760.0,92.018,92.1552,91.7093,91.7093,13760.0
2022-10-27 12:30:00,106.91,107.27,106.91,107.14,20660.0,91.675,91.9837,91.675,91.8722,20660.0
2022-10-27 12:40:00,107.14,107.18,106.91,107.03,12675.0,91.8722,91.9065,91.675,91.7779,12675.0
2022-10-27 12:50:00,106.99,107.19,106.96,107.04,20005.0,91.7436,91.9151,91.7179,91.7865,20005.0
2022-10-27 13:00:00,107.07,107.48,107.01,107.44,11627.0,91.8122,92.1638,91.7608,92.1295,11627.0
2022-10-27 13:10:00,107.49,107.6,107.42,107.56,15450.0,92.1724,92.2667,92.1123,92.2324,15450.0
2022-10-27 13:20:00,107.59,107.7,107.32,107.34,11525.0,92.2581,92.3524,92.0266,92.0437,11525.0
2022-10-27 13:30:00,107.32,107.35,107.06,107.06,7194.0,92.0266,92.0523,91.8036,91.8036,7194.0
2022-10-27 13:40:00,107.05,107.14,106.93,106.98,11515.0,91.7951,91.8722,91.6922,91.735,11515.0
2022-10-27 13:50:00,106.95,107.05,106.73,106.73,9416.0,91.7093,91.7951,91.5207,91.5207,9416.0
2022-10-27 14:00:00,106.72,106.87,106.71,106.74,11897.0,91.5121,91.6407,91.5035,91.5292,11897.0
2022-10-27 14:10:00,106.76,106.82,106.67,106.81,9639.0,91.5464,91.5978,91.4692,91.5893,9639.0
2022-10-27 14:20:00,106.81,106.91,106.79,106.8,14605.0,91.5893,91.675,91.5721,91.5807,14605.0
2022-10-27 14:30:00,106.78,106.78,106.61,106.63,6847.0,91.5635,91.5635,91.4178,91.4349,6847.0
2022-10-27 14:40:00,106.6,106.66,106.47,106.57,10436.0,91.4092,91.4606,91.2977,91.3835,10436.0
2022-10-27 14:50:00,106.57,106.58,106.26,106.34,12539.0,91.3835,91.392,91.1176,91.1862,12539.0
2022-10-27 15:00:00,106.37,106.61,106.19,106.19,13445.0,91.212,91.4178,91.0576,91.0576,13445.0
2022-10-27 15:10:00,106.19,106.5,106.19,106.48,17755.0,91.0576,91.3234,91.0576,91.3063,17755.0
2022-10-27 15:20:00,106.47,106.5,106.38,106.42,19799.0,91.2977,91.3234,91.2205,91.2548,19799.0
2022-10-27 15:30:00,106.42,106.69,106.34,106.56,20546.0,91.2548,91.4864,91.1862,91.3749,20546.0
2022-10-27 15:40:00,106.55,106.83,106.54,106.79,36060.0,91.3663,91.6064,91.3577,91.5721,36060.0
2022-10-27 15:50:00,106.82,106.83,106.3,106.45,130276.0,91.5978,91.6064,91.1519,91.2806,130276.0
2022-10-28 09:30:00,105.94,107.2,105.56,107.06,40099.0,90.8432,91.9237,90.5174,91.8036,40099.0
2022-10-28 09:40:00,107.14,107.38,107.0,107.16,24920.0,91.8722,92.078,91.7522,91.8894,24920.0
2022-10-28 09:50:00,107.12,107.43,107.07,107.24,15370.0,91.8551,92.1209,91.8122,91.958,15370.0
2022-10-28 10:00:00,107.3,107.4,106.71,106.85,24664.0,92.0094,92.0952,91.5035,91.6236,24664.0
2022-10-28 10:10:00,106.69,107.02,106.35,107.02,8824.0,91.4864,91.7693,91.1948,91.7693,8824.0
2022-10-28 10:20:00,106.95,107.17,106.72,107.08,7074.0,91.7093,91.898,91.5121,91.8208,7074.0
2022-10-28 10:30:00,107.13,107.25,106.85,106.86,9595.0,91.8637,91.9666,91.6236,91.6321,9595.0
2022-10-28 10:40:00,106.92,107.33,106.81,107.29,18505.0,91.6836,92.0352,91.5893,92.0009,18505.0
2022-10-28 10:50:00,107.35,107.55,107.32,107.38,9217.0,92.0523,92.2238,92.0266,92.078,9217.0
2022-10-28 11:00:00,107.42,107.66,107.38,107.56,12130.0,92.1123,92.3181,92.078,92.2324,12130.0
2022-10-28 11:10:00,107.61,107.61,107.25,107.37,11485.0,92.2753,92.2753,91.9666,92.0695,11485.0
2022-10-28 11:20:00,107.4,107.45,107.18,107.28,6036.0,92.0952,92.1381,91.9065,91.9923,6036.0
2022-10-28 11:30:00,107.32,107.5,107.21,107.49,8236.0,92.0266,92.1809,91.9323,92.1724,8236.0
2022-10-28 11:40:00,107.48,107.79,107.48,107.72,5360.0,92.1638,92.4296,92.1638,92.3696,5360.0
2022-10-28 11:50:00,107.73,107.77,107.61,107.61,17850.0,92.3782,92.4125,92.2753,92.2753,17850.0
2022-10-28 12:00:00,107.65,107.81,107.58,107.78,10020.0,92.3096,92.4468,92.2495,92.421,10020.0
2022-10-28 12:10:00,107.79,108.08,107.75,108.06,11729.0,92.4296,92.6783,92.3953,92.6611,11729.0
2022-10-28 12:20:00,108.02,108.09,107.77,107.78,24134.0,92.6268,92.6869,92.4125,92.421,24134.0
2022-10-28 12:30:00,107.78,107.91,107.75,107.78,30347.0,92.421,92.5325,92.3953,92.421,30347.0
2022-10-28 12:40:00,107.77,108.12,107.66,108.11,14051.0,92.4125,92.7126,92.3181,92.704,14051.0
2022-10-28 12:50:00,108.11,108.22,108.07,108.2,8822.0,92.704,92.7983,92.6697,92.7812,8822.0
2022-10-28 13:00:00,108.22,108.37,108.14,108.36,8839.0,92.7983,92.927,92.7297,92.9184,8839.0
2022-10-28 13:10:00,108.33,108.56,108.33,108.48,12570.0,92.8927,93.0899,92.8927,93.0213,12570.0
2022-10-28 13:20:00,108.46,108.67,108.42,108.59,12056.0,93.0041,93.1842,92.9698,93.1156,12056.0
2022-10-28 13:30:00,108.59,108.82,108.59,108.78,15475.0,93.1156,93.3128,93.1156,93.2785,15475.0
2022-10-28 13:40:00,108.78,108.91,108.77,108.78,16470.0,93.2785,93.39,93.27,93.2785,16470.0
2022-10-28 13:50:00,108.79,108.81,108.47,108.49,22617.0,93.2871,93.3043,93.0127,93.0299,22617.0
2022-10-28 14:00:00,108.51,108.59,108.44,108.47,9487.0,93.047,93.1156,92.987,93.0127,9487.0
2022-10-28 14:10:00,108.47,108.54,108.45,108.46,12731.0,93.0127,93.0727,92.9956,93.0041,12731.0
2022-10-28 14:20:00,108.45,108.54,108.37,108.37,21645.0,92.9956,93.0727,92.927,92.927,21645.0
2022-10-28 14:30:00,108.38,108.79,108.35,108.75,21387.0,92.9355,93.2871,92.9098,93.2528,21387.0
2022-10-28 14:40:00,108.73,108.79,108.66,108.77,19604.0,93.2357,93.2871,93.1756,93.27,19604.0
2022-10-28 14:50:00,108.78,108.84,108.72,108.84,11871.0,93.2785,93.33,93.2271,93.33,11871.0
2022-10-28 15:00:00,108.88,109.01,108.7,108.83,14782.0,93.3643,93.4758,93.2099,93.3214,14782.0
2022-10-28 15:10:00,108.8,108.93,108.78,108.82,9294.0,93.2957,93.4072,93.2785,93.3128,9294.0
2022-10-28 15:20:00,108.81,108.99,108.75,108.94,14476.0,93.3043,93.4586,93.2528,93.4157,14476.0
2022-10-28 15:30:00,108.93,108.97,108.79,108.93,14792.0,93.4072,93.4415,93.2871,93.4072,14792.0
2022-10-28 15:40:00,108.93,109.07,108.92,109.03,26392.0,93.4072,93.5272,93.3986,93.4929,26392.0
2022-10-28 15:50:00,109.04,109.11,108.73,108.98,160335.0,93.5015,93.5615,93.2357,93.45,160335.0
2022-10-31 09:30:00,107.86,108.53,107.62,108.24,48051.0,92.4896,93.0642,92.2838,92.8155,48051.0
2022-10-31 09:40:00,108.38,108.4,107.64,107.64,25429.0,92.9355,92.9527,92.301,92.301,25429.0
2022-10-31 09:50:00,107.55,108.32,107.37,108.11,25332.0,92.2238,92.8841,92.0695,92.704,25332.0
2022-10-31 10:00:00,108.02,108.8,108.02,108.68,19938.0,92.6268,93.2957,92.6268,93.1928,19938.0
2022-10-31 10:10:00,108.68,109.01,108.49,108.79,16645.0,93.1928,93.4758,93.0299,93.2871,16645.0
2022-10-31 10:20:00,108.77,108.86,108.53,108.7,20111.0,93.27,93.3471,93.0642,93.2099,20111.0
2022-10-31 10:30:00,108.7,108.84,108.59,108.81,13724.0,93.2099,93.33,93.1156,93.3043,13724.0
2022-10-31 10:40:00,108.84,109.13,108.75,108.99,12606.0,93.33,93.5787,93.2528,93.4586,12606.0
2022-10-31 10:50:00,109.05,109.16,108.8,108.96,32423.0,93.5101,93.6044,93.2957,93.4329,32423.0
2022-10-31 11:00:00,108.91,109.13,108.79,108.85,29537.0,93.39,93.5787,93.2871,93.3386,29537.0
2022-10-31 11:10:00,108.75,108.81,108.63,108.74,23767.0,93.2528,93.3043,93.1499,93.2442,23767.0
2022-10-31 11:20:00,108.75,109.07,108.66,108.94,15357.0,93.2528,93.5272,93.1756,93.4157,15357.0
2022-10-31 11:30:00,108.91,109.49,108.85,109.07,50044.0,93.39,93.8874,93.3386,93.5272,50044.0
2022-10-31 11:40:00,109.06,109.56,109.05,109.49,28626.0,93.5186,93.9474,93.5101,93.8874,28626.0
2022-10-31 11:50:00,109.51,109.52,108.8,108.84,21590.0,93.9045,93.9131,93.2957,93.33,21590.0
2022-10-31 12:00:00,108.78,108.99,108.77,108.81,16529.0,93.2785,93.4586,93.27,93.3043,16529.0
2022-10-31 12:10:00,108.88,109.3,108.88,109.19,9283.0,93.3643,93.7244,93.3643,93.6301,9283.0
2022-10-31 12:20:00,109.09,109.22,108.94,108.94,7031.0,93.5444,93.6558,93.4157,93.4157,7031.0
2022-10-31 12:30:00,108.97,109.05,108.75,108.8,6371.0,93.4415,93.5101,93.2528,93.2957,6371.0
2022-10-31 12:40:00,108.81,108.87,108.61,108.72,7936.0,93.3043,93.3557,93.1328,93.2271,7936.0
2022-10-31 12:50:00,108.73,108.88,108.71,108.81,8003.0,93.2357,93.3643,93.2185,93.3043,8003.0
2022-10-31 13:00:00,108.81,108.93,108.71,108.82,7957.0,93.3043,93.4072,93.2185,93.3128,7957.0
2022-10-31 13:10:00,108.8,108.95,108.75,108.94,22331.0,93.2957,93.4243,93.2528,93.4157,22331.0
2022-10-31 13:20:00,108.97,109.07,108.76,108.93,19486.0,93.4415,93.5272,93.2614,93.4072,19486.0
2022-10-31 13:30:00,108.94,109.01,108.85,108.91,11173.0,93.4157,93.4758,93.3386,93.39,11173.0
2022-10-31 13:40:00,108.91,108.97,108.78,108.81,12000.0,93.39,93.4415,93.2785,93.3043,12000.0
2022-10-31 13:50:00,108.82,109.08,108.79,109.08,18903.0,93.3128,93.5358,93.2871,93.5358,18903.0
2022-10-31 14:00:00,109.06,109.34,109.04,109.17,13463.0,93.5186,93.7587,93.5015,93.613,13463.0
2022-10-31 14:10:00,109.16,109.35,109.15,109.3,14241.0,93.6044,93.7673,93.5958,93.7244,14241.0
2022-10-31 14:20:00,109.32,109.38,109.22,109.23,16315.0,93.7416,93.793,93.6558,93.6644,16315.0
2022-10-31 14:30:00,109.21,109.39,109.18,109.31,15756.0,93.6473,93.8016,93.6215,93.733,15756.0
2022-10-31 14:40:00,109.31,109.37,109.11,109.11,13731.0,93.733,93.7845,93.5615,93.5615,13731.0
2022-10-31 14:50:00,109.11,109.19,108.98,109.01,13420.0,93.5615,93.6301,93.45,93.4758,13420.0
2022-10-31 15:00:00,109.01,109.12,108.87,108.87,21205.0,93.4758,93.5701,93.3557,93.3557,21205.0
2022-10-31 15:10:00,108.9,109.2,108.9,109.2,25458.0,93.3814,93.6387,93.3814,93.6387,25458.0
2022-10-31 15:20:00,109.2,109.36,109.12,109.25,26815.0,93.6387,93.7759,93.5701,93.6816,26815.0
2022-10-31 15:30:00,109.24,109.38,109.15,109.33,29551.0,93.673,93.793,93.5958,93.7502,29551.0
2022-10-31 15:40:00,109.34,109.48,109.2,109.21,37293.0,93.7587,93.8788,93.6387,93.6473,37293.0
2022-10-31 15:50:00,109.19,109.37,108.95,109.03,196515.0,93.6301,93.7845,93.4243,93.4929,196515.0
2022-11-01 09:30:00,109.99,112.5,109.46,111.67,102118.0,94.3161,96.4684,93.8616,95.7567,102118.0
2022-11-01 09:40:00,111.43,113.48,111.42,112.94,98332.0,95.5509,97.3088,95.5423,96.8457,98332.0
2022-11-01 09:50:00,112.93,113.47,112.84,113.22,47745.0,96.8371,97.3002,96.76,97.0858,47745.0
2022-11-01 10:00:00,113.31,113.54,112.83,113.54,68122.0,97.163,97.3602,96.7514,97.3602,68122.0
2022-11-01 10:10:00,113.47,114.23,113.29,114.19,76422.0,97.3002,97.9519,97.1458,97.9176,76422.0
2022-11-01 10:20:00,114.03,114.52,114.0,114.16,54172.0,97.7804,98.2006,97.7547,97.8919,54172.0
2022-11-01 10:30:00,114.14,114.14,113.14,113.59,43159.0,97.8747,97.8747,97.0172,97.4031,43159.0
2022-11-01 10:40:00,113.51,113.51,112.54,112.78,49029.0,97.3345,97.3345,96.5027,96.7085,49029.0
2022-11-01 10:50:00,112.79,113.43,112.79,113.31,40007.0,96.7171,97.2659,96.7171,97.163,40007.0
2022-11-01 11:00:00,113.3,113.54,113.14,113.4,32203.0,97.1544,97.3602,97.0172,97.2402,32203.0
2022-11-01 11:10:00,113.4,113.44,112.82,112.82,35059.0,97.2402,97.2745,96.7428,96.7428,35059.0
2022-11-01 11:20:00,112.86,113.07,112.58,112.63,29222.0,96.7771,96.9572,96.537,96.5799,29222.0
2022-11-01 11:30:00,112.67,112.87,112.28,112.3,26801.0,96.6142,96.7857,96.2798,96.2969,26801.0
2022-11-01 11:40:00,112.41,112.51,112.16,112.5,24195.0,96.3912,96.477,96.1769,96.4684,24195.0
2022-11-01 11:50:00,112.43,113.27,112.43,113.13,17765.0,96.4084,97.1287,96.4084,97.0086,17765.0
2022-11-01 12:00:00,113.14,113.66,112.89,113.17,48086.0,97.0172,97.4631,96.8028,97.0429,48086.0
2022-11-01 12:10:00,113.28,113.6,113.11,113.46,23654.0,97.1373,97.4117,96.9915,97.2916,23654.0
2022-11-01 12:20:00,113.48,113.59,113.33,113.5,22790.0,97.3088,97.4031,97.1801,97.3259,22790.0
2022-11-01 12:30:00,113.52,113.52,113.28,113.45,19019.0,97.3431,97.3431,97.1373,97.283,19019.0
2022-11-01 12:40:00,113.45,113.59,113.31,113.41,27582.0,97.283,97.4031,97.163,97.2487,27582.0
2022-11-01 12:50:00,113.37,113.44,113.17,113.39,39996.0,97.2144,97.2745,97.0429,97.2316,39996.0
2022-11-01 13:00:00,113.45,113.57,113.23,113.33,23363.0,97.283,97.3859,97.0944,97.1801,23363.0
2022-11-01 13:10:00,113.33,113.76,113.3,113.72,24622.0,97.1801,97.5489,97.1544,97.5146,24622.0
2022-11-01 13:20:00,113.76,113.9,113.58,113.76,18120.0,97.5489,97.6689,97.3945,97.5489,18120.0
2022-11-01 13:30:00,113.77,113.8,113.53,113.63,21065.0,97.5574,97.5832,97.3516,97.4374,21065.0
2022-11-01 13:40:00,113.63,113.66,113.39,113.58,15862.0,97.4374,97.4631,97.2316,97.3945,15862.0
2022-11-01 13:50:00,113.55,113.98,113.45,113.93,43932.0,97.3688,97.7375,97.283,97.6946,43932.0
2022-11-01 14:00:00,113.97,114.22,113.68,113.83,22933.0,97.7289,97.9433,97.4803,97.6089,22933.0
2022-11-01 14:10:00,113.87,113.87,113.76,113.82,9901.0,97.6432,97.6432,97.5489,97.6003,9901.0
2022-11-01 14:20:00,113.78,113.9,113.69,113.84,11963.0,97.566,97.6689,97.4888,97.6175,11963.0
2022-11-01 14:30:00,113.86,113.86,113.41,113.66,25034.0,97.6346,97.6346,97.2487,97.4631,25034.0
2022-11-01 14:40:00,113.58,113.63,113.43,113.49,22074.0,97.3945,97.4374,97.2659,97.3173,22074.0
2022-11-01 14:50:00,113.49,113.74,113.46,113.71,14808.0,97.3173,97.5317,97.2916,97.506,14808.0
2022-11-01 15:00:00,113.65,113.72,113.48,113.71,19765.0,97.4545,97.5146,97.3088,97.506,19765.0
2022-11-01 15:10:00,113.71,113.73,113.53,113.7,17574.0,97.506,97.5231,97.3516,97.4974,17574.0
2022-11-01 15:20:00,113.72,113.8,113.65,113.66,16571.0,97.5146,97.5832,97.4545,97.4631,16571.0
2022-11-01 15:30:00,113.68,113.95,113.65,113.84,31681.0,97.4803,97.7118,97.4545,97.6175,31681.0
2022-11-01 15:40:00,113.85,114.15,113.84,114.14,48837.0,97.626,97.8833,97.6175,97.8747,48837.0
2022-11-01 15:50:00,114.17,114.2,113.79,113.8,143854.0,97.9004,97.9262,97.5746,97.5832,143854.0
2022-11-02 09:30:00,113.42,114.57,112.8,114.2,85476.0,97.2573,98.2434,96.7257,97.9262,85476.0
2022-11-02 09:40:00,114.1,114.4,113.86,114.14,59664.0,97.8404,98.0977,97.6346,97.8747,59664.0
2022-11-02 09:50:00,114.16,114.72,113.75,114.65,32528.0,97.8919,98.3721,97.5403,98.312,32528.0
2022-11-02 10:00:00,114.6,115.21,114.6,114.88,61099.0,98.2692,98.7922,98.2692,98.5093,61099.0
2022-11-02 10:10:00,114.9,115.02,114.43,114.65,23882.0,98.5264,98.6293,98.1234,98.312,23882.0
2022-11-02 10:20:00,114.58,114.58,114.3,114.48,28419.0,98.252,98.252,98.0119,98.1663,28419.0
2022-11-02 10:30:00,114.54,115.0,114.5,114.63,59123.0,98.2177,98.6122,98.1834,98.2949,59123.0
2022-11-02 10:40:00,114.59,114.98,114.46,114.91,29662.0,98.2606,98.595,98.1491,98.535,29662.0
2022-11-02 10:50:00,114.91,115.16,114.69,115.05,28593.0,98.535,98.7494,98.3463,98.655,28593.0
2022-11-02 11:00:00,115.01,115.22,114.78,114.85,26029.0,98.6207,98.8008,98.4235,98.4835,26029.0
2022-11-02 11:10:00,114.85,114.85,114.6,114.74,19705.0,98.4835,98.4835,98.2692,98.3892,19705.0
2022-11-02 11:20:00,114.74,114.91,114.63,114.65,30048.0,98.3892,98.535,98.2949,98.312,30048.0
2022-11-02 11:30:00,114.63,114.87,114.55,114.87,42887.0,98.2949,98.5007,98.2263,98.5007,42887.0
2022-11-02 11:40:00,114.85,114.85,114.7,114.79,17384.0,98.4835,98.4835,98.3549,98.4321,17384.0
2022-11-02 11:50:00,114.77,115.12,114.77,114.81,21364.0,98.4149,98.7151,98.4149,98.4492,21364.0
2022-11-02 12:00:00,114.8,114.8,114.54,114.57,27237.0,98.4407,98.4407,98.2177,98.2434,27237.0
2022-11-02 12:10:00,114.57,114.67,114.49,114.53,15801.0,98.2434,98.3292,98.1748,98.2091,15801.0
2022-11-02 12:20:00,114.54,114.55,114.33,114.45,31316.0,98.2177,98.2263,98.0376,98.1405,31316.0
2022-11-02 12:30:00,114.45,114.55,114.23,114.27,28933.0,98.1405,98.2263,97.9519,97.9862,28933.0
2022-11-02 12:40:00,114.29,114.34,114.16,114.22,21623.0,98.0033,98.0462,97.8919,97.9433,21623.0
2022-11-02 12:50:00,114.22,114.3,114.04,114.05,20571.0,97.9433,98.0119,97.789,97.7975,20571.0
2022-11-02 13:00:00,114.06,114.06,113.82,113.82,44061.0,97.8061,97.8061,97.6003,97.6003,44061.0
2022-11-02 13:10:00,113.86,113.87,113.41,113.44,34152.0,97.6346,97.6432,97.2487,97.2745,34152.0
2022-11-02 13:20:00,113.42,113.89,113.27,113.73,26300.0,97.2573,97.6603,97.1287,97.5231,26300.0
2022-11-02 13:30:00,113.72,113.72,113.52,113.59,25087.0,97.5146,97.5146,97.3431,97.4031,25087.0
2022-11-02 13:40:00,113.59,113.74,113.52,113.6,29352.0,97.4031,97.5317,97.3431,97.4117,29352.0
2022-11-02 13:50:00,113.59,113.66,112.83,113.13,51988.0,97.4031,97.4631,96.7514,97.0086,51988.0
2022-11-02 14:00:00,113.15,114.5,113.15,114.2,89557.0,97.0258,98.1834,97.0258,97.9262,89557.0
2022-11-02 14:10:00,114.14,114.84,113.98,114.33,41363.0,97.8747,98.475,97.7375,98.0376,41363.0
2022-11-02 14:20:00,114.33,115.03,114.25,115.03,31836.0,98.0376,98.6379,97.969,98.6379,31836.0
2022-11-02 14:30:00,115.07,115.35,113.36,113.77,53734.0,98.6722,98.9123,97.2059,97.5574,53734.0
2022-11-02 14:40:00,113.8,114.86,113.5,113.56,43555.0,97.5832,98.4921,97.3259,97.3774,43555.0
2022-11-02 14:50:00,113.57,113.63,112.32,113.04,32478.0,97.3859,97.4374,96.3141,96.9315,32478.0
2022-11-02 15:00:00,112.95,113.78,112.81,113.74,40828.0,96.8543,97.566,96.7342,97.5317,40828.0
2022-11-02 15:10:00,113.72,113.75,112.98,113.0,24862.0,97.5146,97.5403,96.88,96.8972,24862.0
2022-11-02 15:20:00,112.95,112.99,112.04,112.23,40981.0,96.8543,96.8886,96.074,96.2369,40981.0
2022-11-02 15:30:00,112.22,112.46,111.92,112.26,52996.0,96.2283,96.4341,95.9711,96.2626,52996.0
2022-11-02 15:40:00,112.25,112.39,111.89,112.01,84981.0,96.254,96.3741,95.9453,96.0482,84981.0
2022-11-02 15:50:00,112.0,112.0,111.48,111.49,257756.0,96.0397,96.0397,95.5938,95.6023,257756.0
2022-11-03 09:30:00,110.19,110.5,109.34,109.9,116562.0,94.4876,94.7534,93.7587,94.2389,116562.0
2022-11-03 09:40:00,109.91,110.8,109.9,109.92,55607.0,94.2475,95.0107,94.2389,94.2561,55607.0
2022-11-03 09:50:00,109.95,110.02,109.0,109.0,40175.0,94.2818,94.3418,93.4672,93.4672,40175.0
2022-11-03 10:00:00,109.06,109.92,108.81,109.61,41905.0,93.5186,94.2561,93.3043,93.9903,41905.0
2022-11-03 10:10:00,109.54,110.79,109.43,110.73,26670.0,93.9302,95.0021,93.8359,94.9506,26670.0
2022-11-03 10:20:00,110.83,110.97,110.57,110.87,11446.0,95.0364,95.1564,94.8134,95.0707,11446.0
2022-11-03 10:30:00,110.94,110.97,110.67,110.84,17958.0,95.1307,95.1564,94.8992,95.045,17958.0
2022-11-03 10:40:00,110.85,111.51,110.85,111.36,25255.0,95.0535,95.6195,95.0535,95.4909,25255.0
2022-11-03 10:50:00,111.35,111.41,111.09,111.25,27459.0,95.4823,95.5337,95.2593,95.3965,27459.0
2022-11-03 11:00:00,111.24,111.29,110.98,111.07,13625.0,95.388,95.4308,95.165,95.2422,13625.0
2022-11-03 11:10:00,111.1,111.27,110.86,110.97,6475.0,95.2679,95.4137,95.0621,95.1564,6475.0
2022-11-03 11:20:00,111.01,111.27,111.0,111.17,7985.0,95.1907,95.4137,95.1822,95.3279,7985.0
2022-11-03 11:30:00,111.2,111.38,111.05,111.23,14521.0,95.3537,95.508,95.225,95.3794,14521.0
2022-11-03 11:40:00,111.28,111.45,111.12,111.3,12888.0,95.4223,95.568,95.2851,95.4394,12888.0
2022-11-03 11:50:00,111.22,111.25,110.85,110.98,12820.0,95.3708,95.3965,95.0535,95.165,12820.0
2022-11-03 12:00:00,110.97,111.49,110.93,111.44,14374.0,95.1564,95.6023,95.1221,95.5595,14374.0
2022-11-03 12:10:00,111.47,112.06,111.44,112.02,14816.0,95.5852,96.0911,95.5595,96.0568,14816.0
2022-11-03 12:20:00,112.01,112.16,111.92,112.03,18746.0,96.0482,96.1769,95.9711,96.0654,18746.0
2022-11-03 12:30:00,112.02,112.07,111.64,111.79,22983.0,96.0568,96.0997,95.731,95.8596,22983.0
2022-11-03 12:40:00,111.84,112.35,111.76,112.16,23377.0,95.9025,96.3398,95.8339,96.1769,23377.0
2022-11-03 12:50:00,112.17,112.49,112.12,112.46,11613.0,96.1854,96.4598,96.1426,96.4341,11613.0
2022-11-03 13:00:00,112.55,112.57,112.3,112.45,9645.0,96.5113,96.5284,96.2969,96.4255,9645.0
2022-11-03 13:10:00,112.41,112.7,112.39,112.69,10333.0,96.3912,96.6399,96.3741,96.6313,10333.0
2022-11-03 13:20:00,112.69,112.69,112.27,112.51,12361.0,96.6313,96.6313,96.2712,96.477,12361.0
2022-11-03 13:30:00,112.46,112.52,112.36,112.47,12727.0,96.4341,96.4856,96.3484,96.4427,12727.0
2022-11-03 13:40:00,112.47,112.51,112.23,112.46,14511.0,96.4427,96.477,96.2369,96.4341,14511.0
2022-11-03 13:50:00,112.45,112.52,112.31,112.34,10745.0,96.4255,96.4856,96.3055,96.3312,10745.0
2022-11-03 14:00:00,112.36,112.41,112.18,112.32,7373.0,96.3484,96.3912,96.194,96.3141,7373.0
2022-11-03 14:10:00,112.33,112.42,112.24,112.37,8431.0,96.3226,96.3998,96.2455,96.3569,8431.0
2022-11-03 14:20:00,112.47,112.77,112.43,112.77,7561.0,96.4427,96.6999,96.4084,96.6999,7561.0
2022-11-03 14:30:00,112.75,112.83,112.63,112.64,12198.0,96.6828,96.7514,96.5799,96.5885,12198.0
2022-11-03 14:40:00,112.61,112.62,112.49,112.6,11438.0,96.5627,96.5713,96.4598,96.5542,11438.0
2022-11-03 14:50:00,112.56,112.76,112.53,112.71,10512.0,96.5199,96.6914,96.4941,96.6485,10512.0
2022-11-03 15:00:00,112.73,112.96,112.7,112.89,13319.0,96.6656,96.8629,96.6399,96.8028,13319.0
2022-11-03 15:10:00,112.88,112.97,112.82,112.92,14552.0,96.7943,96.8714,96.7428,96.8286,14552.0
2022-11-03 15:20:00,112.94,113.2,112.91,113.2,19108.0,96.8457,97.0687,96.82,97.0687,19108.0
2022-11-03 15:30:00,113.2,113.4,113.04,113.11,32433.0,97.0687,97.2402,96.9315,96.9915,32433.0
2022-11-03 15:40:00,113.11,113.17,112.7,112.73,28235.0,96.9915,97.0429,96.6399,96.6656,28235.0
2022-11-03 15:50:00,112.67,112.75,112.51,112.56,137572.0,96.6142,96.6828,96.477,96.5199,137572.0
2022-11-04 09:30:00,114.15,115.27,113.64,115.21,47024.0,97.8833,98.8437,97.446,98.7922,47024.0
2022-11-04 09:40:00,115.2,115.2,114.05,114.05,21167.0,98.7837,98.7837,97.7975,97.7975,21167.0
2022-11-04 09:50:00,114.05,114.61,113.52,114.58,39728.0,97.7975,98.2777,97.3431,98.252,39728.0
2022-11-04 10:00:00,114.58,114.72,114.05,114.69,21641.0,98.252,98.3721,97.7975,98.3463,21641.0
2022-11-04 10:10:00,114.71,115.09,114.61,114.64,13006.0,98.3635,98.6893,98.2777,98.3035,13006.0
2022-11-04 10:20:00,114.75,115.5,114.69,115.29,10300.0,98.3978,99.0409,98.3463,98.8608,10300.0
2022-11-04 10:30:00,115.33,115.59,115.32,115.49,10204.0,98.8951,99.1181,98.8866,99.0323,10204.0
2022-11-04 10:40:00,115.58,115.74,115.15,115.32,15776.0,99.1095,99.2467,98.7408,98.8866,15776.0
2022-11-04 10:50:00,115.37,115.39,114.75,115.16,15629.0,98.9294,98.9466,98.3978,98.7494,15629.0
2022-11-04 11:00:00,115.13,115.36,114.94,114.94,9132.0,98.7236,98.9209,98.5607,98.5607,9132.0
2022-11-04 11:10:00,114.97,115.02,114.66,114.67,14785.0,98.5864,98.6293,98.3206,98.3292,14785.0
2022-11-04 11:20:00,114.66,114.75,114.26,114.26,20144.0,98.3206,98.3978,97.9776,97.9776,20144.0
2022-11-04 11:30:00,114.3,114.49,113.94,114.04,15038.0,98.0119,98.1748,97.7032,97.789,15038.0
2022-11-04 11:40:00,113.98,114.05,113.51,113.51,34546.0,97.7375,97.7975,97.3345,97.3345,34546.0
2022-11-04 11:50:00,113.57,113.57,113.0,113.03,16288.0,97.3859,97.3859,96.8972,96.9229,16288.0
2022-11-04 12:00:00,113.05,113.21,112.62,112.9,31390.0,96.94,97.0772,96.5713,96.8114,31390.0
2022-11-04 12:10:00,112.87,113.74,112.87,113.67,20138.0,96.7857,97.5317,96.7857,97.4717,20138.0
2022-11-04 12:20:00,113.68,113.78,113.36,113.71,15129.0,97.4803,97.566,97.2059,97.506,15129.0
2022-11-04 12:30:00,113.59,113.77,113.3,113.35,9427.0,97.4031,97.5574,97.1544,97.1973,9427.0
2022-11-04 12:40:00,113.28,113.42,112.97,113.08,16511.0,97.1373,97.2573,96.8714,96.9658,16511.0
2022-11-04 12:50:00,113.07,113.24,113.0,113.16,8260.0,96.9572,97.103,96.8972,97.0344,8260.0
2022-11-04 13:00:00,113.08,113.64,113.01,113.14,29180.0,96.9658,97.446,96.9057,97.0172,29180.0
2022-11-04 13:10:00,113.17,113.77,113.17,113.55,9942.0,97.0429,97.5574,97.0429,97.3688,9942.0
2022-11-04 13:20:00,113.58,113.76,113.48,113.67,8958.0,97.3945,97.5489,97.3088,97.4717,8958.0
2022-11-04 13:30:00,113.75,113.93,113.63,113.68,16008.0,97.5403,97.6946,97.4374,97.4803,16008.0
2022-11-04 13:40:00,113.62,113.73,113.49,113.71,7520.0,97.4288,97.5231,97.3173,97.506,7520.0
2022-11-04 13:50:00,113.73,113.73,113.49,113.51,9822.0,97.5231,97.5231,97.3173,97.3345,9822.0
2022-11-04 14:00:00,113.53,113.77,113.36,113.46,14452.0,97.3516,97.5574,97.2059,97.2916,14452.0
2022-11-04 14:10:00,113.52,113.86,113.46,113.85,9009.0,97.3431,97.6346,97.2916,97.626,9009.0
2022-11-04 14:20:00,113.85,114.32,113.83,114.32,14723.0,97.626,98.0291,97.6089,98.0291,14723.0
2022-11-04 14:30:00,114.28,114.64,114.27,114.64,22940.0,97.9948,98.3035,97.9862,98.3035,22940.0
2022-11-04 14:40:00,114.59,114.97,114.53,114.68,17942.0,98.2606,98.5864,98.2091,98.3378,17942.0
2022-11-04 14:50:00,114.71,115.06,114.7,114.96,18891.0,98.3635,98.6636,98.3549,98.5779,18891.0
2022-11-04 15:00:00,114.98,115.28,114.94,115.2,21570.0,98.595,98.8523,98.5607,98.7837,21570.0
2022-11-04 15:10:00,115.24,115.43,115.17,115.29,45937.0,98.818,98.9809,98.7579,98.8608,45937.0
2022-11-04 15:20:00,115.31,115.31,115.02,115.15,37704.0,98.878,98.878,98.6293,98.7408,37704.0
2022-11-04 15:30:00,115.12,115.5,114.97,115.45,31300.0,98.7151,99.0409,98.5864,98.998,31300.0
2022-11-04 15:40:00,115.45,115.81,115.35,115.66,38820.0,98.998,99.3067,98.9123,99.1781,38820.0
2022-11-04 15:50:00,115.65,115.73,115.22,115.61,150423.0,99.1695,99.2381,98.8008,99.1352,150423.0
2022-11-07 09:30:00,116.5,117.0,116.16,116.21,44805.0,99.8984,100.3272,99.6069,99.6497,44805.0
2022-11-07 09:40:00,116.1,116.38,115.8,115.9,15856.0,99.5554,99.7955,99.2982,99.3839,15856.0
2022-11-07 09:50:00,115.84,116.04,115.24,115.27,22532.0,99.3325,99.504,98.818,98.8437,22532.0
2022-11-07 10:00:00,115.33,116.03,115.28,115.75,30215.0,98.8951,99.4954,98.8523,99.2553,30215.0
2022-11-07 10:10:00,115.89,116.25,115.83,116.09,19540.0,99.3753,99.684,99.3239,99.5468,19540.0
2022-11-07 10:20:00,116.14,116.14,115.61,115.97,21507.0,99.5897,99.5897,99.1352,99.4439,21507.0
2022-11-07 10:30:00,116.0,116.06,115.47,115.54,15818.0,99.4697,99.5211,99.0152,99.0752,15818.0
2022-11-07 10:40:00,115.45,115.62,115.33,115.42,81648.0,98.998,99.1438,98.8951,98.9723,81648.0
2022-11-07 10:50:00,115.43,115.44,115.13,115.16,10936.0,98.9809,98.9895,98.7236,98.7494,10936.0
2022-11-07 11:00:00,115.19,115.45,114.96,114.97,19389.0,98.7751,98.998,98.5779,98.5864,19389.0
2022-11-07 11:10:00,114.98,115.39,114.76,115.2,85406.0,98.595,98.9466,98.4064,98.7837,85406.0
2022-11-07 11:20:00,115.19,115.43,114.88,115.39,68332.0,98.7751,98.9809,98.5093,98.9466,68332.0
2022-11-07 11:30:00,115.41,115.68,115.4,115.59,17216.0,98.9637,99.1953,98.9552,99.1181,17216.0
2022-11-07 11:40:00,115.6,115.6,114.97,115.19,68315.0,99.1267,99.1267,98.5864,98.7751,68315.0
2022-11-07 11:50:00,115.26,115.51,115.19,115.31,25421.0,98.8351,99.0495,98.7751,98.878,25421.0
2022-11-07 12:00:00,115.36,115.67,115.18,115.65,15267.0,98.9209,99.1867,98.7665,99.1695,15267.0
2022-11-07 12:10:00,115.66,115.92,115.62,115.81,14849.0,99.1781,99.4011,99.1438,99.3067,14849.0
2022-11-07 12:20:00,115.82,116.2,115.81,116.16,15169.0,99.3153,99.6412,99.3067,99.6069,15169.0
2022-11-07 12:30:00,116.16,116.19,116.02,116.03,11553.0,99.6069,99.6326,99.4868,99.4954,11553.0
2022-11-07 12:40:00,116.08,116.26,116.05,116.07,12032.0,99.5383,99.6926,99.5125,99.5297,12032.0
2022-11-07 12:50:00,116.04,116.15,115.86,115.95,5519.0,99.504,99.5983,99.3496,99.4268,5519.0
2022-11-07 13:00:00,115.94,116.14,115.94,116.03,9321.0,99.4182,99.5897,99.4182,99.4954,9321.0
2022-11-07 13:10:00,116.03,116.16,116.0,116.08,10346.0,99.4954,99.6069,99.4697,99.5383,10346.0
2022-11-07 13:20:00,116.0,116.02,115.83,115.96,10250.0,99.4697,99.4868,99.3239,99.4354,10250.0
2022-11-07 13:30:00,115.94,116.04,115.83,115.85,9402.0,99.4182,99.504,99.3239,99.341,9402.0
2022-11-07 13:40:00,115.91,116.17,115.87,116.16,8874.0,99.3925,99.6154,99.3582,99.6069,8874.0
2022-11-07 13:50:00,116.13,116.18,116.07,116.17,10359.0,99.5811,99.624,99.5297,99.6154,10359.0
2022-11-07 14:00:00,116.18,116.32,116.18,116.25,8242.0,99.624,99.7441,99.624,99.684,8242.0
2022-11-07 14:10:00,116.25,116.66,116.23,116.64,14477.0,99.684,100.0356,99.6669,100.0185,14477.0
2022-11-07 14:20:00,116.61,116.76,116.6,116.72,9509.0,99.9927,100.1214,99.9842,100.0871,9509.0
2022-11-07 14:30:00,116.75,116.8,116.71,116.73,10467.0,100.1128,100.1557,100.0785,100.0956,10467.0
2022-11-07 14:40:00,116.75,116.8,116.61,116.78,8683.0,100.1128,100.1557,99.9927,100.1385,8683.0
2022-11-07 14:50:00,116.79,116.88,116.45,116.46,18414.0,100.1471,100.2243,99.8555,99.8641,18414.0
2022-11-07 15:00:00,116.47,116.71,116.47,116.63,7525.0,99.8727,100.0785,99.8727,100.0099,7525.0
2022-11-07 15:10:00,116.58,116.85,116.58,116.85,10676.0,99.967,100.1985,99.967,100.1985,10676.0
2022-11-07 15:20:00,116.85,117.09,116.77,117.01,29018.0,100.1985,100.4043,100.1299,100.3357,29018.0
2022-11-07 15:30:00,117.0,117.02,116.86,116.94,23386.0,100.3272,100.3443,100.2071,100.2757,23386.0
2022-11-07 15:40:00,116.94,117.12,116.89,117.1,23783.0,100.2757,100.4301,100.2328,100.4129,23783.0
2022-11-07 15:50:00,117.13,117.15,116.78,116.91,112183.0,100.4386,100.4558,100.1385,100.25,112183.0
2022-11-08 09:30:00,116.86,117.47,116.16,116.35,47972.0,100.2071,100.7302,99.6069,99.7698,47972.0
2022-11-08 09:40:00,116.34,116.54,115.45,115.9,28081.0,99.7612,99.9327,98.998,99.3839,28081.0
2022-11-08 09:50:00,115.71,116.35,115.56,115.76,16933.0,99.221,99.7698,99.0924,99.2639,16933.0
2022-11-08 10:00:00,115.79,116.11,115.56,115.93,6475.0,99.2896,99.564,99.0924,99.4096,6475.0
2022-11-08 10:10:00,115.85,116.16,115.78,116.15,9909.0,99.341,99.6069,99.281,99.5983,9909.0
2022-11-08 10:20:00,116.03,116.31,116.03,116.06,8535.0,99.4954,99.7355,99.4954,99.5211,8535.0
2022-11-08 10:30:00,116.24,116.35,115.96,116.11,16226.0,99.6755,99.7698,99.4354,99.564,16226.0
2022-11-08 10:40:00,116.1,116.37,115.96,116.32,12938.0,99.5554,99.7869,99.4354,99.7441,12938.0
2022-11-08 10:50:00,116.32,116.44,116.1,116.13,20775.0,99.7441,99.847,99.5554,99.5811,20775.0
2022-11-08 11:00:00,116.14,116.28,115.99,116.09,18807.0,99.5897,99.7098,99.4611,99.5468,18807.0
2022-11-08 11:10:00,116.13,116.39,116.13,116.19,20058.0,99.5811,99.8041,99.5811,99.6326,20058.0
2022-11-08 11:20:00,116.19,116.4,116.01,116.2,46724.0,99.6326,99.8127,99.4782,99.6412,46724.0
2022-11-08 11:30:00,116.2,116.54,116.19,116.48,25133.0,99.6412,99.9327,99.6326,99.8813,25133.0
2022-11-08 11:40:00,116.46,116.46,116.18,116.22,14945.0,99.8641,99.8641,99.624,99.6583,14945.0
2022-11-08 11:50:00,116.16,116.26,116.1,116.26,5581.0,99.6069,99.6926,99.5554,99.6926,5581.0
2022-11-08 12:00:00,116.23,116.34,116.16,116.31,9633.0,99.6669,99.7612,99.6069,99.7355,9633.0
2022-11-08 12:10:00,116.32,116.37,116.1,116.21,9391.0,99.7441,99.7869,99.5554,99.6497,9391.0
2022-11-08 12:20:00,116.16,116.24,116.13,116.17,36073.0,99.6069,99.6755,99.5811,99.6154,36073.0
2022-11-08 12:30:00,116.14,116.33,116.07,116.12,34423.0,99.5897,99.7526,99.5297,99.5726,34423.0
2022-11-08 12:40:00,116.16,116.31,116.14,116.18,27212.0,99.6069,99.7355,99.5897,99.624,27212.0
2022-11-08 12:50:00,116.21,116.23,116.11,116.23,8392.0,99.6497,99.6669,99.564,99.6669,8392.0
2022-11-08 13:00:00,116.21,116.76,116.19,116.76,69392.0,99.6497,100.1214,99.6326,100.1214,69392.0
2022-11-08 13:10:00,116.74,116.95,116.71,116.9,5017.0,100.1042,100.2843,100.0785,100.2414,5017.0
2022-11-08 13:20:00,116.88,116.89,115.81,115.88,38616.0,100.2243,100.2328,99.3067,99.3668,38616.0
2022-11-08 13:30:00,115.83,115.93,115.55,115.92,21587.0,99.3239,99.4096,99.0838,99.4011,21587.0
2022-11-08 13:40:00,115.92,116.23,115.92,116.05,12243.0,99.4011,99.6669,99.4011,99.5125,12243.0
2022-11-08 13:50:00,116.08,116.22,115.72,115.83,11476.0,99.5383,99.6583,99.2296,99.3239,11476.0
2022-11-08 14:00:00,115.8,115.99,115.71,115.72,11378.0,99.2982,99.4611,99.221,99.2296,11378.0
2022-11-08 14:10:00,115.68,115.91,115.65,115.76,8372.0,99.1953,99.3925,99.1695,99.2639,8372.0
2022-11-08 14:20:00,115.77,115.81,114.76,114.76,85537.0,99.2724,99.3067,98.4064,98.4064,85537.0
2022-11-08 14:30:00,114.78,115.41,114.63,115.35,14946.0,98.4235,98.9637,98.2949,98.9123,14946.0
2022-11-08 14:40:00,115.37,116.03,115.36,115.94,62437.0,98.9294,99.4954,98.9209,99.4182,62437.0
2022-11-08 14:50:00,115.92,116.04,115.77,115.82,8211.0,99.4011,99.504,99.2724,99.3153,8211.0
2022-11-08 15:00:00,115.79,116.05,115.76,115.78,9860.0,99.2896,99.5125,99.2639,99.281,9860.0
2022-11-08 15:10:00,115.77,116.07,115.69,116.07,110358.0,99.2724,99.5297,99.2038,99.5297,110358.0
2022-11-08 15:20:00,116.09,116.14,115.78,116.07,15487.0,99.5468,99.5897,99.281,99.5297,15487.0
2022-11-08 15:30:00,116.07,116.45,116.03,116.26,22598.0,99.5297,99.8555,99.4954,99.6926,22598.0
2022-11-08 15:40:00,116.27,116.33,115.92,115.96,116634.0,99.7012,99.7526,99.4011,99.4354,116634.0
2022-11-08 15:50:00,115.98,116.02,115.38,115.44,149759.0,99.4525,99.4868,98.938,98.9895,149759.0
2022-11-09 09:30:00,114.6,114.86,114.11,114.51,64968.0,98.2692,98.4921,97.849,98.192,64968.0
2022-11-09 09:40:00,114.52,115.19,114.52,114.86,44843.0,98.2006,98.7751,98.2006,98.4921,44843.0
2022-11-09 09:50:00,114.82,115.24,114.66,114.88,11460.0,98.4578,98.818,98.3206,98.5093,11460.0
2022-11-09 10:00:00,114.89,115.58,114.77,115.58,17426.0,98.5178,99.1095,98.4149,99.1095,17426.0
2022-11-09 10:10:00,115.51,116.06,115.48,115.94,11846.0,99.0495,99.5211,99.0238,99.4182,11846.0
2022-11-09 10:20:00,115.94,116.04,115.4,115.49,10983.0,99.4182,99.504,98.9552,99.0323,10983.0
2022-11-09 10:30:00,115.44,115.54,114.81,114.81,81323.0,98.9895,99.0752,98.4492,98.4492,81323.0
2022-11-09 10:40:00,114.83,115.2,114.65,115.17,26443.0,98.4664,98.7837,98.312,98.7579,26443.0
2022-11-09 10:50:00,115.15,115.19,114.87,115.1,18113.0,98.7408,98.7751,98.5007,98.6979,18113.0
2022-11-09 11:00:00,115.16,115.34,114.98,115.34,12601.0,98.7494,98.9037,98.595,98.9037,12601.0
2022-11-09 11:10:00,115.25,115.42,115.13,115.34,11242.0,98.8265,98.9723,98.7236,98.9037,11242.0
2022-11-09 11:20:00,115.34,115.39,114.98,115.15,13712.0,98.9037,98.9466,98.595,98.7408,13712.0
2022-11-09 11:30:00,115.14,115.17,114.89,115.05,12042.0,98.7322,98.7579,98.5178,98.655,12042.0
2022-11-09 11:40:00,115.05,115.4,115.04,115.34,23693.0,98.655,98.9552,98.6465,98.9037,23693.0
2022-11-09 11:50:00,115.29,115.45,115.13,115.17,19328.0,98.8608,98.998,98.7236,98.7579,19328.0
2022-11-09 12:00:00,115.17,115.25,114.95,115.13,14621.0,98.7579,98.8265,98.5693,98.7236,14621.0
2022-11-09 12:10:00,115.04,115.06,114.83,114.93,17477.0,98.6465,98.6636,98.4664,98.5521,17477.0
2022-11-09 12:20:00,114.93,115.0,114.64,114.78,11705.0,98.5521,98.6122,98.3035,98.4235,11705.0
2022-11-09 12:30:00,114.69,114.94,114.69,114.82,9973.0,98.3463,98.5607,98.3463,98.4578,9973.0
2022-11-09 12:40:00,114.83,114.88,114.68,114.81,31131.0,98.4664,98.5093,98.3378,98.4492,31131.0
2022-11-09 12:50:00,114.84,115.03,114.8,114.98,63273.0,98.475,98.6379,98.4407,98.595,63273.0
2022-11-09 13:00:00,114.97,115.14,114.57,114.71,14878.0,98.5864,98.7322,98.2434,98.3635,14878.0
2022-11-09 13:10:00,114.71,114.82,114.49,114.49,16983.0,98.3635,98.4578,98.1748,98.1748,16983.0
2022-11-09 13:20:00,114.48,114.51,114.24,114.24,10376.0,98.1663,98.192,97.9605,97.9605,10376.0
2022-11-09 13:30:00,114.18,114.22,113.92,114.01,22538.0,97.909,97.9433,97.6861,97.7632,22538.0
2022-11-09 13:40:00,114.04,114.17,113.65,113.81,55681.0,97.789,97.9004,97.4545,97.5917,55681.0
2022-11-09 13:50:00,113.81,113.95,113.73,113.95,16882.0,97.5917,97.7118,97.5231,97.7118,16882.0
2022-11-09 14:00:00,113.98,113.98,113.56,113.63,30321.0,97.7375,97.7375,97.3774,97.4374,30321.0
2022-11-09 14:10:00,113.62,113.66,113.36,113.43,21535.0,97.4288,97.4631,97.2059,97.2659,21535.0
2022-11-09 14:20:00,113.4,113.46,113.0,113.02,26269.0,97.2402,97.2916,96.8972,96.9143,26269.0
2022-11-09 14:30:00,113.0,113.01,112.65,112.67,35095.0,96.8972,96.9057,96.597,96.6142,35095.0
2022-11-09 14:40:00,112.67,112.95,112.56,112.89,25814.0,96.6142,96.8543,96.5199,96.8028,25814.0
2022-11-09 14:50:00,112.87,113.0,112.68,113.0,48246.0,96.7857,96.8972,96.6228,96.8972,48246.0
2022-11-09 15:00:00,112.98,113.48,112.97,113.41,20536.0,96.88,97.3088,96.8714,97.2487,20536.0
2022-11-09 15:10:00,113.39,113.43,113.19,113.27,20689.0,97.2316,97.2659,97.0601,97.1287,20689.0
2022-11-09 15:20:00,113.23,113.38,113.16,113.28,24692.0,97.0944,97.223,97.0344,97.1373,24692.0
2022-11-09 15:30:00,113.27,113.32,113.07,113.08,34408.0,97.1287,97.1716,96.9572,96.9658,34408.0
2022-11-09 15:40:00,113.06,113.15,112.91,112.97,38703.0,96.9486,97.0258,96.82,96.8714,38703.0
2022-11-09 15:50:00,112.92,113.16,112.86,112.96,132133.0,96.8286,97.0344,96.7771,96.8629,132133.0
2022-11-10 09:30:00,117.73,118.49,117.47,118.4,70450.0,100.9531,101.6048,100.7302,101.5277,70450.0
2022-11-10 09:40:00,118.5,118.5,117.76,118.13,64291.0,101.6134,101.6134,100.9789,101.2961,64291.0
2022-11-10 09:50:00,118.18,118.43,117.69,118.27,68570.0,101.339,101.5534,100.9188,101.4162,68570.0
2022-11-10 10:00:00,118.37,118.9,118.16,118.78,55708.0,101.5019,101.9564,101.3219,101.8535,55708.0
2022-11-10 10:10:00,118.79,119.33,118.56,119.23,44467.0,101.8621,102.3251,101.6649,102.2394,44467.0
2022-11-10 10:20:00,119.23,120.34,119.22,119.81,54370.0,102.2394,103.1912,102.2308,102.7367,54370.0
2022-11-10 10:30:00,119.86,119.92,119.33,119.41,34551.0,102.7796,102.831,102.3251,102.3937,34551.0
2022-11-10 10:40:00,119.33,120.21,119.3,120.21,39471.0,102.3251,103.0797,102.2994,103.0797,39471.0
2022-11-10 10:50:00,120.23,120.93,120.13,120.93,34817.0,103.0969,103.6971,103.0111,103.6971,34817.0
2022-11-10 11:00:00,121.0,121.29,120.88,120.97,40629.0,103.7571,104.0058,103.6542,103.7314,40629.0
2022-11-10 11:10:00,121.01,121.05,120.45,120.98,84623.0,103.7657,103.8,103.2855,103.74,84623.0
2022-11-10 11:20:00,120.97,121.06,120.61,120.68,32282.0,103.7314,103.8086,103.4227,103.4827,32282.0
2022-11-10 11:30:00,120.7,120.89,120.34,120.67,31471.0,103.4999,103.6628,103.1912,103.4742,31471.0
2022-11-10 11:40:00,120.7,121.0,120.68,120.97,23800.0,103.4999,103.7571,103.4827,103.7314,23800.0
2022-11-10 11:50:00,120.95,121.2,120.79,121.1,42901.0,103.7143,103.9286,103.5771,103.8429,42901.0
2022-11-10 12:00:00,121.11,121.24,120.6,120.65,23716.0,103.8515,103.9629,103.4141,103.457,23716.0
2022-11-10 12:10:00,120.67,120.73,120.35,120.68,17143.0,103.4742,103.5256,103.1998,103.4827,17143.0
2022-11-10 12:20:00,120.59,120.78,120.31,120.4,44246.0,103.4056,103.5685,103.1655,103.2426,44246.0
2022-11-10 12:30:00,120.35,120.45,120.15,120.23,20855.0,103.1998,103.2855,103.0283,103.0969,20855.0
2022-11-10 12:40:00,120.22,120.42,119.91,120.12,41976.0,103.0883,103.2598,102.8225,103.0025,41976.0
2022-11-10 12:50:00,120.16,120.21,119.81,119.87,16521.0,103.0368,103.0797,102.7367,102.7882,16521.0
2022-11-10 13:00:00,119.94,120.49,119.89,120.44,17197.0,102.8482,103.3198,102.8053,103.2769,17197.0
2022-11-10 13:10:00,120.4,120.45,120.2,120.35,14256.0,103.2426,103.2855,103.0711,103.1998,14256.0
2022-11-10 13:20:00,120.31,120.33,119.83,120.27,14664.0,103.1655,103.1826,102.7539,103.1312,14664.0
2022-11-10 13:30:00,120.28,120.36,120.1,120.12,13794.0,103.1397,103.2083,102.9854,103.0025,13794.0
2022-11-10 13:40:00,120.08,120.57,120.08,120.57,10133.0,102.9682,103.3884,102.9682,103.3884,10133.0
2022-11-10 13:50:00,120.52,120.52,120.16,120.31,12070.0,103.3455,103.3455,103.0368,103.1655,12070.0
2022-11-10 14:00:00,120.33,120.48,120.23,120.31,13730.0,103.1826,103.3112,103.0969,103.1655,13730.0
2022-11-10 14:10:00,120.26,120.39,120.08,120.11,12591.0,103.1226,103.2341,102.9682,102.994,12591.0
2022-11-10 14:20:00,120.0,120.02,119.81,119.93,18247.0,102.8996,102.9168,102.7367,102.8396,18247.0
2022-11-10 14:30:00,119.9,120.01,119.83,119.97,17403.0,102.8139,102.9082,102.7539,102.8739,17403.0
2022-11-10 14:40:00,119.91,120.05,119.86,119.86,19609.0,102.8225,102.9425,102.7796,102.7796,19609.0
2022-11-10 14:50:00,119.87,120.02,119.84,119.92,53986.0,102.7882,102.9168,102.7624,102.831,53986.0
2022-11-10 15:00:00,119.88,119.92,119.74,119.85,83131.0,102.7967,102.831,102.6767,102.771,83131.0
2022-11-10 15:10:00,119.86,119.99,119.77,119.9,68688.0,102.7796,102.8911,102.7024,102.8139,68688.0
2022-11-10 15:20:00,119.89,119.91,119.67,119.75,47064.0,102.8053,102.8225,102.6167,102.6853,47064.0
2022-11-10 15:30:00,119.75,119.79,119.56,119.62,74628.0,102.6853,102.7196,102.5223,102.5738,74628.0
2022-11-10 15:40:00,119.6,119.93,119.57,119.69,120993.0,102.5566,102.8396,102.5309,102.6338,120993.0
2022-11-10 15:50:00,119.7,120.23,119.66,120.03,390391.0,102.6424,103.0969,102.6081,102.9254,390391.0
2022-11-11 09:30:00,120.11,121.28,120.11,120.73,49236.0,102.994,103.9972,102.994,103.5256,49236.0
2022-11-11 09:40:00,120.67,120.8,120.04,120.8,23909.0,103.4742,103.5856,102.9339,103.5856,23909.0
2022-11-11 09:50:00,120.7,120.93,120.55,120.66,33065.0,103.4999,103.6971,103.3713,103.4656,33065.0
2022-11-11 10:00:00,120.59,120.76,119.93,120.29,29262.0,103.4056,103.5513,102.8396,103.1483,29262.0
2022-11-11 10:10:00,120.39,121.19,120.32,121.19,21836.0,103.2341,103.9201,103.174,103.9201,21836.0
2022-11-11 10:20:00,121.22,121.55,121.11,121.35,31544.0,103.9458,104.2288,103.8515,104.0573,31544.0
2022-11-11 10:30:00,121.37,121.42,120.89,121.42,17393.0,104.0744,104.1173,103.6628,104.1173,17393.0
2022-11-11 10:40:00,121.46,121.68,121.34,121.59,22564.0,104.1516,104.3402,104.0487,104.2631,22564.0
2022-11-11 10:50:00,121.66,121.75,121.33,121.72,26391.0,104.3231,104.4003,104.0401,104.3745,26391.0
2022-11-11 11:00:00,121.76,121.85,120.87,120.87,26961.0,104.4088,104.486,103.6457,103.6457,26961.0
2022-11-11 11:10:00,120.85,121.06,120.39,121.06,36048.0,103.6285,103.8086,103.2341,103.8086,36048.0
2022-11-11 11:20:00,121.06,121.12,120.67,120.7,29399.0,103.8086,103.86,103.4742,103.4999,29399.0
2022-11-11 11:30:00,120.69,120.81,120.48,120.67,26914.0,103.4913,103.5942,103.3112,103.4742,26914.0
2022-11-11 11:40:00,120.57,121.21,120.57,121.19,11673.0,103.3884,103.9372,103.3884,103.9201,11673.0
2022-11-11 11:50:00,121.24,121.34,121.04,121.22,11463.0,103.9629,104.0487,103.7914,103.9458,11463.0
2022-11-11 12:00:00,121.18,121.25,121.04,121.13,10369.0,103.9115,103.9715,103.7914,103.8686,10369.0
2022-11-11 12:10:00,121.15,121.4,121.15,121.27,12742.0,103.8858,104.1001,103.8858,103.9887,12742.0
2022-11-11 12:20:00,121.25,121.26,121.03,121.07,32119.0,103.9715,103.9801,103.7829,103.8172,32119.0
2022-11-11 12:30:00,121.04,121.25,120.95,121.17,46886.0,103.7914,103.9715,103.7143,103.9029,46886.0
2022-11-11 12:40:00,121.13,121.5,120.97,121.46,23586.0,103.8686,104.1859,103.7314,104.1516,23586.0
2022-11-11 12:50:00,121.5,121.66,121.45,121.54,14198.0,104.1859,104.3231,104.143,104.2202,14198.0
2022-11-11 13:00:00,121.56,121.83,121.5,121.74,36125.0,104.2373,104.4689,104.1859,104.3917,36125.0
2022-11-11 13:10:00,121.79,121.95,121.79,121.86,27603.0,104.4346,104.5718,104.4346,104.4946,27603.0
2022-11-11 13:20:00,121.84,121.98,121.73,121.86,21110.0,104.4774,104.5975,104.3831,104.4946,21110.0
2022-11-11 13:30:00,121.83,121.89,121.33,121.37,18074.0,104.4689,104.5203,104.0401,104.0744,18074.0
2022-11-11 13:40:00,121.37,121.43,121.2,121.41,11024.0,104.0744,104.1259,103.9286,104.1087,11024.0
2022-11-11 13:50:00,121.41,121.6,121.4,121.45,37819.0,104.1087,104.2716,104.1001,104.143,37819.0
2022-11-11 14:00:00,121.47,121.5,121.21,121.41,12087.0,104.1602,104.1859,103.9372,104.1087,12087.0
2022-11-11 14:10:00,121.36,121.41,120.99,121.04,20204.0,104.0658,104.1087,103.7486,103.7914,20204.0
2022-11-11 14:20:00,121.02,121.35,121.02,121.32,17266.0,103.7743,104.0573,103.7743,104.0315,17266.0
2022-11-11 14:30:00,121.38,121.45,121.29,121.37,11657.0,104.083,104.143,104.0058,104.0744,11657.0
2022-11-11 14:40:00,121.3,121.32,121.01,121.01,13031.0,104.0144,104.0315,103.7657,103.7657,13031.0
2022-11-11 14:50:00,121.02,121.26,121.01,121.22,11596.0,103.7743,103.9801,103.7657,103.9458,11596.0
2022-11-11 15:00:00,121.21,121.3,120.93,121.0,24852.0,103.9372,104.0144,103.6971,103.7571,24852.0
2022-11-11 15:10:00,121.0,121.0,120.56,120.72,36321.0,103.7571,103.7571,103.3798,103.517,36321.0
2022-11-11 15:20:00,120.74,120.87,120.69,120.78,21434.0,103.5342,103.6457,103.4913,103.5685,21434.0
2022-11-11 15:30:00,120.74,120.83,120.39,120.55,27861.0,103.5342,103.6114,103.2341,103.3713,27861.0
2022-11-11 15:40:00,120.54,120.66,120.39,120.42,52271.0,103.3627,103.4656,103.2341,103.2598,52271.0
2022-11-11 15:50:00,120.43,120.65,120.15,120.24,192469.0,103.2684,103.457,103.0283,103.1054,192469.0
2022-11-14 09:30:00,118.95,119.48,118.32,118.43,49117.0,101.9993,102.4537,101.4591,101.5534,49117.0
2022-11-14 09:40:00,118.48,118.54,117.75,118.28,35573.0,101.5963,101.6477,100.9703,101.4248,35573.0
2022-11-14 09:50:00,118.15,118.73,117.98,118.51,30024.0,101.3133,101.8106,101.1675,101.622,30024.0
2022-11-14 10:00:00,118.59,119.03,118.58,118.98,38466.0,101.6906,102.0679,101.682,102.025,38466.0
2022-11-14 10:10:00,118.95,118.99,118.67,118.83,19864.0,101.9993,102.0336,101.7592,101.8964,19864.0
2022-11-14 10:20:00,118.87,119.13,118.67,118.74,22479.0,101.9307,102.1536,101.7592,101.8192,22479.0
2022-11-14 10:30:00,118.71,119.16,118.55,118.94,21635.0,101.7935,102.1793,101.6563,101.9907,21635.0
2022-11-14 10:40:00,118.93,119.03,118.88,118.98,8475.0,101.9821,102.0679,101.9392,102.025,8475.0
2022-11-14 10:50:00,119.0,119.16,118.94,118.97,23284.0,102.0421,102.1793,101.9907,102.0164,23284.0
2022-11-14 11:00:00,118.98,119.21,118.69,118.72,30291.0,102.025,102.2222,101.7763,101.8021,30291.0
2022-11-14 11:10:00,118.69,118.73,118.13,118.18,19740.0,101.7763,101.8106,101.2961,101.339,19740.0
2022-11-14 11:20:00,118.18,118.37,117.97,117.97,21179.0,101.339,101.5019,101.1589,101.1589,21179.0
2022-11-14 11:30:00,118.02,118.8,118.01,118.59,30435.0,101.2018,101.8706,101.1932,101.6906,30435.0
2022-11-14 11:40:00,118.57,118.91,118.52,118.87,8845.0,101.6734,101.965,101.6306,101.9307,8845.0
2022-11-14 11:50:00,118.81,118.86,118.66,118.75,8458.0,101.8792,101.9221,101.7506,101.8278,8458.0
2022-11-14 12:00:00,118.82,119.09,118.77,118.99,9686.0,101.8878,102.1193,101.8449,102.0336,9686.0
2022-11-14 12:10:00,119.02,119.18,118.92,118.94,10769.0,102.0593,102.1965,101.9735,101.9907,10769.0
2022-11-14 12:20:00,118.88,119.12,118.74,119.11,8924.0,101.9392,102.145,101.8192,102.1365,8924.0
2022-11-14 12:30:00,119.1,119.38,119.1,119.38,7065.0,102.1279,102.368,102.1279,102.368,7065.0
2022-11-14 12:40:00,119.37,119.38,119.25,119.34,7960.0,102.3594,102.368,102.2565,102.3337,7960.0
2022-11-14 12:50:00,119.32,119.32,119.06,119.11,9820.0,102.3165,102.3165,102.0936,102.1365,9820.0
2022-11-14 13:00:00,119.08,119.16,119.01,119.01,9943.0,102.1107,102.1793,102.0507,102.0507,9943.0
2022-11-14 13:10:00,119.04,119.36,119.04,119.36,6690.0,102.0764,102.3508,102.0764,102.3508,6690.0
2022-11-14 13:20:00,119.36,119.57,119.35,119.47,12601.0,102.3508,102.5309,102.3423,102.4452,12601.0
2022-11-14 13:30:00,119.48,119.55,119.37,119.46,11202.0,102.4537,102.5138,102.3594,102.4366,11202.0
2022-11-14 13:40:00,119.49,119.53,119.3,119.33,19813.0,102.4623,102.4966,102.2994,102.3251,19813.0
2022-11-14 13:50:00,119.35,119.41,119.15,119.24,28366.0,102.3423,102.3937,102.1708,102.2479,28366.0
2022-11-14 14:00:00,119.2,119.21,118.8,118.84,22454.0,102.2136,102.2222,101.8706,101.9049,22454.0
2022-11-14 14:10:00,118.78,118.83,118.62,118.62,14934.0,101.8535,101.8964,101.7163,101.7163,14934.0
2022-11-14 14:20:00,118.62,118.67,118.47,118.66,21855.0,101.7163,101.7592,101.5877,101.7506,21855.0
2022-11-14 14:30:00,118.66,118.73,118.58,118.7,12200.0,101.7506,101.8106,101.682,101.7849,12200.0
2022-11-14 14:40:00,118.67,118.8,118.62,118.62,11093.0,101.7592,101.8706,101.7163,101.7163,11093.0
2022-11-14 14:50:00,118.64,118.66,118.42,118.58,15355.0,101.7335,101.7506,101.5448,101.682,15355.0
2022-11-14 15:00:00,118.57,118.82,118.55,118.55,16615.0,101.6734,101.8878,101.6563,101.6563,16615.0
2022-11-14 15:10:00,118.53,118.58,118.14,118.25,17205.0,101.6391,101.682,101.3047,101.399,17205.0
2022-11-14 15:20:00,118.26,118.44,118.24,118.33,21594.0,101.4076,101.562,101.3905,101.4676,21594.0
2022-11-14 15:30:00,118.31,118.4,118.21,118.36,22386.0,101.4505,101.5277,101.3647,101.4934,22386.0
2022-11-14 15:40:00,118.39,118.43,117.9,117.9,50988.0,101.5191,101.5534,101.0989,101.0989,50988.0
2022-11-14 15:50:00,117.91,117.99,117.51,117.57,105213.0,101.1075,101.1761,100.7645,100.8159,105213.0
2022-11-15 09:30:00,119.51,120.93,119.35,120.21,69964.0,102.4795,103.6971,102.3423,103.0797,69964.0
2022-11-15 09:40:00,120.27,120.28,119.17,119.26,24275.0,103.1312,103.1397,102.1879,102.2651,24275.0
2022-11-15 09:50:00,119.35,119.94,119.3,119.89,23816.0,102.3423,102.8482,102.2994,102.8053,23816.0
2022-11-15 10:00:00,119.93,120.0,119.58,119.73,21513.0,102.8396,102.8996,102.5395,102.6681,21513.0
2022-11-15 10:10:00,119.74,119.82,119.52,119.54,15450.0,102.6767,102.7453,102.488,102.5052,15450.0
2022-11-15 10:20:00,119.51,120.53,119.27,120.45,9190.0,102.4795,103.3541,102.2737,103.2855,9190.0
2022-11-15 10:30:00,120.5,120.57,119.94,120.07,23618.0,103.3284,103.3884,102.8482,102.9597,23618.0
2022-11-15 10:40:00,120.09,120.25,119.67,119.77,8558.0,102.9768,103.114,102.6167,102.7024,8558.0
2022-11-15 10:50:00,119.75,119.91,119.53,119.53,14723.0,102.6853,102.8225,102.4966,102.4966,14723.0
2022-11-15 11:00:00,119.5,119.91,119.33,119.59,14932.0,102.4709,102.8225,102.3251,102.5481,14932.0
2022-11-15 11:10:00,119.59,119.84,119.5,119.66,8343.0,102.5481,102.7624,102.4709,102.6081,8343.0
2022-11-15 11:20:00,119.72,119.83,119.52,119.55,7718.0,102.6595,102.7539,102.488,102.5138,7718.0
2022-11-15 11:30:00,119.6,119.92,119.6,119.68,11263.0,102.5566,102.831,102.5566,102.6252,11263.0
2022-11-15 11:40:00,119.72,119.82,119.39,119.61,6057.0,102.6595,102.7453,102.3766,102.5652,6057.0
2022-11-15 11:50:00,119.57,119.7,119.38,119.7,6849.0,102.5309,102.6424,102.368,102.6424,6849.0
2022-11-15 12:00:00,119.8,119.93,119.6,119.86,6200.0,102.7281,102.8396,102.5566,102.7796,6200.0
2022-11-15 12:10:00,119.95,120.04,119.8,119.8,7905.0,102.8568,102.9339,102.7281,102.7281,7905.0
2022-11-15 12:20:00,119.77,119.81,119.63,119.67,5843.0,102.7024,102.7367,102.5824,102.6167,5843.0
2022-11-15 12:30:00,119.64,120.05,119.64,119.98,7054.0,102.5909,102.9425,102.5909,102.8825,7054.0
2022-11-15 12:40:00,119.97,119.97,119.72,119.91,7070.0,102.8739,102.8739,102.6595,102.8225,7070.0
2022-11-15 12:50:00,119.93,119.93,119.68,119.93,11744.0,102.8396,102.8396,102.6252,102.8396,11744.0
2022-11-15 13:00:00,119.93,120.31,119.88,120.03,60176.0,102.8396,103.1655,102.7967,102.9254,60176.0
2022-11-15 13:10:00,120.0,120.17,119.77,119.77,11690.0,102.8996,103.0454,102.7024,102.7024,11690.0
2022-11-15 13:20:00,119.76,119.99,118.83,119.03,47809.0,102.6938,102.8911,101.8964,102.0679,47809.0
2022-11-15 13:30:00,118.95,119.3,118.62,118.84,24006.0,101.9993,102.2994,101.7163,101.9049,24006.0
2022-11-15 13:40:00,118.84,119.42,118.57,118.92,15962.0,101.9049,102.4023,101.6734,101.9735,15962.0
2022-11-15 13:50:00,119.04,119.19,118.89,119.05,8050.0,102.0764,102.2051,101.9478,102.085,8050.0
2022-11-15 14:00:00,118.98,119.06,118.46,118.88,8587.0,102.025,102.0936,101.5791,101.9392,8587.0
2022-11-15 14:10:00,118.87,119.51,118.87,119.37,16210.0,101.9307,102.4795,101.9307,102.3594,16210.0
2022-11-15 14:20:00,119.46,119.93,119.42,119.69,15927.0,102.4366,102.8396,102.4023,102.6338,15927.0
2022-11-15 14:30:00,119.73,119.77,119.4,119.56,11078.0,102.6681,102.7024,102.3851,102.5223,11078.0
2022-11-15 14:40:00,119.59,119.71,119.42,119.43,14681.0,102.5481,102.651,102.4023,102.4109,14681.0
2022-11-15 14:50:00,119.4,119.95,119.31,119.87,7978.0,102.3851,102.8568,102.308,102.7882,7978.0
2022-11-15 15:00:00,119.79,120.19,119.79,119.95,16185.0,102.7196,103.0626,102.7196,102.8568,16185.0
2022-11-15 15:10:00,119.99,120.15,119.8,120.03,13036.0,102.8911,103.0283,102.7281,102.9254,13036.0
2022-11-15 15:20:00,120.04,120.07,119.87,119.92,14442.0,102.9339,102.9597,102.7882,102.831,14442.0
2022-11-15 15:30:00,119.93,120.3,119.69,120.25,23453.0,102.8396,103.1569,102.6338,103.114,23453.0
2022-11-15 15:40:00,120.27,120.49,120.25,120.41,51013.0,103.1312,103.3198,103.114,103.2512,51013.0
2022-11-15 15:50:00,120.44,120.48,120.05,120.16,104522.0,103.2769,103.3112,102.9425,103.0368,104522.0
2022-11-16 09:30:00,118.99,119.06,117.64,117.91,56259.0,102.0336,102.0936,100.876,101.1075,56259.0
2022-11-16 09:40:00,117.67,118.37,117.4,117.96,23627.0,100.9017,101.5019,100.6702,101.1504,23627.0
2022-11-16 09:50:00,118.04,118.29,117.71,118.19,19092.0,101.219,101.4333,100.936,101.3476,19092.0
2022-11-16 10:00:00,118.16,118.5,118.11,118.36,15574.0,101.3219,101.6134,101.279,101.4934,15574.0
2022-11-16 10:10:00,118.4,118.83,118.29,118.53,13075.0,101.5277,101.8964,101.4333,101.6391,13075.0
2022-11-16 10:20:00,118.52,118.68,118.39,118.48,13185.0,101.6306,101.7678,101.5191,101.5963,13185.0
2022-11-16 10:30:00,118.49,118.49,117.93,117.93,13378.0,101.6048,101.6048,101.1246,101.1246,13378.0
2022-11-16 10:40:00,117.94,117.97,117.57,117.74,15304.0,101.1332,101.1589,100.8159,100.9617,15304.0
2022-11-16 10:50:00,117.72,117.72,117.34,117.46,16878.0,100.9446,100.9446,100.6187,100.7216,16878.0
2022-11-16 11:00:00,117.43,117.53,117.26,117.41,19166.0,100.6959,100.7816,100.5501,100.6787,19166.0
2022-11-16 11:10:00,117.44,117.69,117.41,117.68,12488.0,100.7045,100.9188,100.6787,100.9103,12488.0
2022-11-16 11:20:00,117.7,117.78,117.51,117.56,41724.0,100.9274,100.996,100.7645,100.8074,41724.0
2022-11-16 11:30:00,117.61,117.71,117.52,117.58,15881.0,100.8502,100.936,100.7731,100.8245,15881.0
2022-11-16 11:40:00,117.6,117.83,117.53,117.55,7591.0,100.8417,101.0389,100.7816,100.7988,7591.0
2022-11-16 11:50:00,117.59,117.63,117.34,117.34,11452.0,100.8331,100.8674,100.6187,100.6187,11452.0
2022-11-16 12:00:00,117.38,117.52,117.28,117.52,7945.0,100.653,100.7731,100.5673,100.7731,7945.0
2022-11-16 12:10:00,117.51,117.53,117.14,117.17,8407.0,100.7645,100.7816,100.4472,100.4729,8407.0
2022-11-16 12:20:00,117.22,117.4,117.02,117.27,20091.0,100.5158,100.6702,100.3443,100.5587,20091.0
2022-11-16 12:30:00,117.25,117.46,117.16,117.33,15565.0,100.5415,100.7216,100.4644,100.6101,15565.0
2022-11-16 12:40:00,117.35,117.61,117.32,117.43,7404.0,100.6273,100.8502,100.6016,100.6959,7404.0
2022-11-16 12:50:00,117.45,117.55,117.16,117.23,30118.0,100.713,100.7988,100.4644,100.5244,30118.0
2022-11-16 13:00:00,117.22,117.3,117.12,117.26,16517.0,100.5158,100.5844,100.4301,100.5501,16517.0
2022-11-16 13:10:00,117.27,117.3,117.07,117.08,24672.0,100.5587,100.5844,100.3872,100.3958,24672.0
2022-11-16 13:20:00,117.04,117.07,116.74,116.77,22655.0,100.3615,100.3872,100.1042,100.1299,22655.0
2022-11-16 13:30:00,116.78,116.85,116.53,116.73,24977.0,100.1385,100.1985,99.9241,100.0956,24977.0
2022-11-16 13:40:00,116.71,116.74,116.42,116.46,21936.0,100.0785,100.1042,99.8298,99.8641,21936.0
2022-11-16 13:50:00,116.45,116.52,116.21,116.32,17326.0,99.8555,99.9156,99.6497,99.7441,17326.0
2022-11-16 14:00:00,116.3,116.33,115.86,116.05,41419.0,99.7269,99.7526,99.3496,99.5125,41419.0
2022-11-16 14:10:00,116.07,116.27,115.87,116.14,56702.0,99.5297,99.7012,99.3582,99.5897,56702.0
2022-11-16 14:20:00,116.15,116.26,116.12,116.15,18580.0,99.5983,99.6926,99.5726,99.5983,18580.0
2022-11-16 14:30:00,116.17,116.5,115.92,116.36,39274.0,99.6154,99.8984,99.4011,99.7784,39274.0
2022-11-16 14:40:00,116.36,116.43,116.21,116.27,14405.0,99.7784,99.8384,99.6497,99.7012,14405.0
2022-11-16 14:50:00,116.23,116.33,116.19,116.33,24430.0,99.6669,99.7526,99.6326,99.7526,24430.0
2022-11-16 15:00:00,116.34,116.37,115.82,115.9,30416.0,99.7612,99.7869,99.3153,99.3839,30416.0
2022-11-16 15:10:00,115.94,116.01,115.52,115.6,14643.0,99.4182,99.4782,99.0581,99.1267,14643.0
2022-11-16 15:20:00,115.59,116.06,115.59,116.05,13778.0,99.1181,99.5211,99.1181,99.5125,13778.0
2022-11-16 15:30:00,116.06,116.21,115.92,116.1,36268.0,99.5211,99.6497,99.4011,99.5554,36268.0
2022-11-16 15:40:00,116.11,116.21,116.04,116.11,59866.0,99.564,99.6497,99.504,99.564,59866.0
2022-11-16 15:50:00,116.11,116.14,115.59,115.6,159470.0,99.564,99.5897,99.1181,99.1267,159470.0
2022-11-17 09:30:00,113.98,114.39,113.46,114.02,72829.0,97.7375,98.0891,97.2916,97.7718,72829.0
2022-11-17 09:40:00,114.03,114.27,113.79,113.97,31381.0,97.7804,97.9862,97.5746,97.7289,31381.0
2022-11-17 09:50:00,114.06,114.21,113.82,113.82,28050.0,97.8061,97.9347,97.6003,97.6003,28050.0
2022-11-17 10:00:00,113.81,114.1,113.74,114.09,33373.0,97.5917,97.8404,97.5317,97.8318,33373.0
2022-11-17 10:10:00,114.07,114.18,113.97,113.99,32434.0,97.8147,97.909,97.7289,97.7461,32434.0
2022-11-17 10:20:00,113.97,114.12,113.85,114.01,20160.0,97.7289,97.8576,97.626,97.7632,20160.0
2022-11-17 10:30:00,114.05,114.09,113.75,114.07,29213.0,97.7975,97.8318,97.5403,97.8147,29213.0
2022-11-17 10:40:00,114.08,114.22,113.88,113.99,20514.0,97.8233,97.9433,97.6518,97.7461,20514.0
2022-11-17 10:50:00,114.0,114.17,114.0,114.14,21791.0,97.7547,97.9004,97.7547,97.8747,21791.0
2022-11-17 11:00:00,114.12,114.2,113.94,113.99,28892.0,97.8576,97.9262,97.7032,97.7461,28892.0
2022-11-17 11:10:00,114.01,114.01,113.62,113.75,31419.0,97.7632,97.7632,97.4288,97.5403,31419.0
2022-11-17 11:20:00,113.73,114.13,113.73,114.04,15219.0,97.5231,97.8661,97.5231,97.789,15219.0
2022-11-17 11:30:00,114.05,114.19,113.94,114.08,13248.0,97.7975,97.9176,97.7032,97.8233,13248.0
2022-11-17 11:40:00,114.16,114.17,113.96,113.97,12579.0,97.8919,97.9004,97.7204,97.7289,12579.0
2022-11-17 11:50:00,113.98,114.3,113.93,114.25,47351.0,97.7375,98.0119,97.6946,97.969,47351.0
2022-11-17 12:00:00,114.28,114.85,114.25,114.83,17733.0,97.9948,98.4835,97.969,98.4664,17733.0
2022-11-17 12:10:00,114.82,114.86,114.5,114.62,17600.0,98.4578,98.4921,98.1834,98.2863,17600.0
2022-11-17 12:20:00,114.6,114.84,114.6,114.8,19918.0,98.2692,98.475,98.2692,98.4407,19918.0
2022-11-17 12:30:00,114.81,114.85,114.53,114.71,60492.0,98.4492,98.4835,98.2091,98.3635,60492.0
2022-11-17 12:40:00,114.7,114.92,114.7,114.75,29294.0,98.3549,98.5436,98.3549,98.3978,29294.0
2022-11-17 12:50:00,114.77,114.96,114.74,114.84,33817.0,98.4149,98.5779,98.3892,98.475,33817.0
2022-11-17 13:00:00,114.89,115.39,114.88,115.38,22737.0,98.5178,98.9466,98.5093,98.938,22737.0
2022-11-17 13:10:00,115.36,115.76,115.36,115.76,14666.0,98.9209,99.2639,98.9209,99.2639,14666.0
2022-11-17 13:20:00,115.76,115.86,115.46,115.62,13856.0,99.2639,99.3496,99.0066,99.1438,13856.0
2022-11-17 13:30:00,115.65,115.68,115.41,115.57,14405.0,99.1695,99.1953,98.9637,99.1009,14405.0
2022-11-17 13:40:00,115.58,115.58,115.25,115.37,10803.0,99.1095,99.1095,98.8265,98.9294,10803.0
2022-11-17 13:50:00,115.37,115.42,115.18,115.35,15387.0,98.9294,98.9723,98.7665,98.9123,15387.0
2022-11-17 14:00:00,115.36,115.41,115.16,115.24,22079.0,98.9209,98.9637,98.7494,98.818,22079.0
2022-11-17 14:10:00,115.21,115.21,115.01,115.09,10329.0,98.7922,98.7922,98.6207,98.6893,10329.0
2022-11-17 14:20:00,115.08,115.35,115.04,115.25,13075.0,98.6808,98.9123,98.6465,98.8265,13075.0
2022-11-17 14:30:00,115.25,115.29,115.02,115.04,20282.0,98.8265,98.8608,98.6293,98.6465,20282.0
2022-11-17 14:40:00,115.04,115.39,115.0,115.36,21062.0,98.6465,98.9466,98.6122,98.9209,21062.0
2022-11-17 14:50:00,115.37,115.39,115.17,115.34,21983.0,98.9294,98.9466,98.7579,98.9037,21983.0
2022-11-17 15:00:00,115.35,115.36,115.2,115.2,17921.0,98.9123,98.9209,98.7837,98.7837,17921.0
2022-11-17 15:10:00,115.17,115.2,115.03,115.04,15206.0,98.7579,98.7837,98.6379,98.6465,15206.0
2022-11-17 15:20:00,115.04,115.13,114.9,115.09,36293.0,98.6465,98.7236,98.5264,98.6893,36293.0
2022-11-17 15:30:00,115.07,115.21,115.03,115.08,20205.0,98.6722,98.7922,98.6379,98.6808,20205.0
2022-11-17 15:40:00,115.07,115.31,115.03,115.23,45121.0,98.6722,98.878,98.6379,98.8094,45121.0
2022-11-17 15:50:00,115.22,115.87,115.2,115.78,146408.0,98.8008,99.3582,98.7837,99.281,146408.0
2022-11-18 09:30:00,118.0,118.48,117.55,117.67,70863.0,101.1847,101.5963,100.7988,100.9017,70863.0
2022-11-18 09:40:00,117.69,117.99,117.46,117.74,11330.0,100.9188,101.1761,100.7216,100.9617,11330.0
2022-11-18 09:50:00,117.78,117.99,117.67,117.67,17197.0,100.996,101.1761,100.9017,100.9017,17197.0
2022-11-18 10:00:00,117.69,117.7,117.29,117.49,12310.0,100.9188,100.9274,100.5758,100.7473,12310.0
2022-11-18 10:10:00,117.52,117.58,117.01,117.01,11016.0,100.7731,100.8245,100.3357,100.3357,11016.0
2022-11-18 10:20:00,117.1,117.52,117.02,117.5,9515.0,100.4129,100.7731,100.3443,100.7559,9515.0
2022-11-18 10:30:00,117.45,117.62,117.31,117.31,6769.0,100.713,100.8588,100.593,100.593,6769.0
2022-11-18 10:40:00,117.3,117.44,117.0,117.44,12215.0,100.5844,100.7045,100.3272,100.7045,12215.0
2022-11-18 10:50:00,117.44,117.45,116.9,117.04,15436.0,100.7045,100.713,100.2414,100.3615,15436.0
2022-11-18 11:00:00,117.13,117.27,117.07,117.25,7689.0,100.4386,100.5587,100.3872,100.5415,7689.0
2022-11-18 11:10:00,117.2,117.24,116.87,117.19,13871.0,100.4987,100.533,100.2157,100.4901,13871.0
2022-11-18 11:20:00,117.17,117.36,117.14,117.29,10191.0,100.4729,100.6359,100.4472,100.5758,10191.0
2022-11-18 11:30:00,117.3,117.39,117.2,117.22,5570.0,100.5844,100.6616,100.4987,100.5158,5570.0
2022-11-18 11:40:00,117.24,117.27,117.14,117.18,8175.0,100.533,100.5587,100.4472,100.4815,8175.0
2022-11-18 11:50:00,117.17,117.24,117.08,117.24,10389.0,100.4729,100.533,100.3958,100.533,10389.0
2022-11-18 12:00:00,117.26,117.3,117.03,117.04,5875.0,100.5501,100.5844,100.3529,100.3615,5875.0
2022-11-18 12:10:00,117.04,117.1,116.75,116.83,10611.0,100.3615,100.4129,100.1128,100.1814,10611.0
2022-11-18 12:20:00,116.75,117.03,116.75,117.03,5102.0,100.1128,100.3529,100.1128,100.3529,5102.0
2022-11-18 12:30:00,116.97,117.38,116.95,117.31,10212.0,100.3014,100.653,100.2843,100.593,10212.0
2022-11-18 12:40:00,117.28,117.31,116.96,117.1,6686.0,100.5673,100.593,100.2929,100.4129,6686.0
2022-11-18 12:50:00,117.11,117.31,117.01,117.31,6432.0,100.4215,100.593,100.3357,100.593,6432.0
2022-11-18 13:00:00,117.3,117.5,117.15,117.48,25608.0,100.5844,100.7559,100.4558,100.7388,25608.0
2022-11-18 13:10:00,117.45,117.7,117.45,117.63,18806.0,100.713,100.9274,100.713,100.8674,18806.0
2022-11-18 13:20:00,117.66,118.06,117.52,118.06,22304.0,100.8931,101.2361,100.7731,101.2361,22304.0
2022-11-18 13:30:00,118.07,118.38,118.01,118.09,35213.0,101.2447,101.5105,101.1932,101.2618,35213.0
2022-11-18 13:40:00,118.08,118.1,117.82,117.86,7785.0,101.2533,101.2704,101.0303,101.0646,7785.0
2022-11-18 13:50:00,117.89,118.04,117.86,117.97,10600.0,101.0903,101.219,101.0646,101.1589,10600.0
2022-11-18 14:00:00,117.97,118.21,117.95,118.1,46030.0,101.1589,101.3647,101.1418,101.2704,46030.0
2022-11-18 14:10:00,118.08,118.08,117.81,117.82,22550.0,101.2533,101.2533,101.0217,101.0303,22550.0
2022-11-18 14:20:00,117.82,117.98,117.61,117.73,37634.0,101.0303,101.1675,100.8502,100.9531,37634.0
2022-11-18 14:30:00,117.73,117.76,117.39,117.51,12135.0,100.9531,100.9789,100.6616,100.7645,12135.0
2022-11-18 14:40:00,117.55,117.57,117.25,117.28,16100.0,100.7988,100.8159,100.5415,100.5673,16100.0
2022-11-18 14:50:00,117.32,117.68,117.32,117.66,17940.0,100.6016,100.9103,100.6016,100.8931,17940.0
2022-11-18 15:00:00,117.65,117.85,117.63,117.75,17092.0,100.8845,101.056,100.8674,100.9703,17092.0
2022-11-18 15:10:00,117.77,117.77,117.6,117.67,10752.0,100.9874,100.9874,100.8417,100.9017,10752.0
2022-11-18 15:20:00,117.69,117.78,117.5,117.77,21206.0,100.9188,100.996,100.7559,100.9874,21206.0
2022-11-18 15:30:00,117.79,117.83,117.66,117.79,20936.0,101.0046,101.0389,100.8931,101.0046,20936.0
2022-11-18 15:40:00,117.8,118.09,117.79,118.06,30694.0,101.0132,101.2618,101.0046,101.2361,30694.0
2022-11-18 15:50:00,118.13,118.16,117.63,118.0,123430.0,101.2961,101.3219,100.8674,101.1847,123430.0
2022-11-21 09:30:00,117.14,118.14,117.14,117.79,20243.0,100.4472,101.3047,100.4472,101.0046,20243.0
2022-11-21 09:40:00,117.76,117.92,117.46,117.58,25569.0,100.9789,101.1161,100.7216,100.8245,25569.0
2022-11-21 09:50:00,117.67,117.93,117.6,117.9,13061.0,100.9017,101.1246,100.8417,101.0989,13061.0
2022-11-21 10:00:00,117.88,117.93,117.52,117.63,13006.0,101.0818,101.1246,100.7731,100.8674,13006.0
2022-11-21 10:10:00,117.67,117.68,117.19,117.34,20223.0,100.9017,100.9103,100.4901,100.6187,20223.0
2022-11-21 10:20:00,117.31,117.31,116.88,116.9,8545.0,100.593,100.593,100.2243,100.2414,8545.0
2022-11-21 10:30:00,116.87,116.91,116.53,116.56,7042.0,100.2157,100.25,99.9241,99.9499,7042.0
2022-11-21 10:40:00,116.48,116.6,116.32,116.4,14305.0,99.8813,99.9842,99.7441,99.8127,14305.0
2022-11-21 10:50:00,116.35,116.6,116.24,116.58,6829.0,99.7698,99.9842,99.6755,99.967,6829.0
2022-11-21 11:00:00,116.5,116.58,116.39,116.49,9561.0,99.8984,99.967,99.8041,99.8898,9561.0
2022-11-21 11:10:00,116.48,116.55,116.26,116.26,10713.0,99.8813,99.9413,99.6926,99.6926,10713.0
2022-11-21 11:20:00,116.25,116.52,116.17,116.4,25672.0,99.684,99.9156,99.6154,99.8127,25672.0
2022-11-21 11:30:00,116.41,116.52,116.23,116.25,14191.0,99.8212,99.9156,99.6669,99.684,14191.0
2022-11-21 11:40:00,116.22,116.42,116.22,116.41,7749.0,99.6583,99.8298,99.6583,99.8212,7749.0
2022-11-21 11:50:00,116.42,116.51,116.05,116.3,10315.0,99.8298,99.907,99.5125,99.7269,10315.0
2022-11-21 12:00:00,116.23,116.46,116.23,116.43,7367.0,99.6669,99.8641,99.6669,99.8384,7367.0
2022-11-21 12:10:00,116.41,116.48,116.28,116.32,5650.0,99.8212,99.8813,99.7098,99.7441,5650.0
2022-11-21 12:20:00,116.32,116.47,116.29,116.39,6926.0,99.7441,99.8727,99.7183,99.8041,6926.0
2022-11-21 12:30:00,116.39,116.63,116.34,116.59,12097.0,99.8041,100.0099,99.7612,99.9756,12097.0
2022-11-21 12:40:00,116.6,116.74,116.58,116.58,8853.0,99.9842,100.1042,99.967,99.967,8853.0
2022-11-21 12:50:00,116.53,116.77,116.52,116.71,10854.0,99.9241,100.1299,99.9156,100.0785,10854.0
2022-11-21 13:00:00,116.74,117.01,116.71,116.95,22534.0,100.1042,100.3357,100.0785,100.2843,22534.0
2022-11-21 13:10:00,116.96,117.27,116.95,117.19,18575.0,100.2929,100.5587,100.2843,100.4901,18575.0
2022-11-21 13:20:00,117.22,117.25,117.09,117.11,5197.0,100.5158,100.5415,100.4043,100.4215,5197.0
2022-11-21 13:30:00,117.11,117.18,117.06,117.18,3209.0,100.4215,100.4815,100.3786,100.4815,3209.0
2022-11-21 13:40:00,117.19,117.21,116.88,116.88,8532.0,100.4901,100.5072,100.2243,100.2243,8532.0
2022-11-21 13:50:00,116.85,116.97,116.77,116.78,12545.0,100.1985,100.3014,100.1299,100.1385,12545.0
2022-11-21 14:00:00,116.81,117.01,116.8,116.99,5778.0,100.1642,100.3357,100.1557,100.3186,5778.0
2022-11-21 14:10:00,117.0,117.02,116.83,116.95,12158.0,100.3272,100.3443,100.1814,100.2843,12158.0
2022-11-21 14:20:00,116.98,116.99,116.74,116.83,8736.0,100.31,100.3186,100.1042,100.1814,8736.0
2022-11-21 14:30:00,116.8,116.84,116.74,116.83,6969.0,100.1557,100.19,100.1042,100.1814,6969.0
2022-11-21 14:40:00,116.83,116.86,116.61,116.72,33705.0,100.1814,100.2071,99.9927,100.0871,33705.0
2022-11-21 14:50:00,116.72,116.83,116.64,116.67,19777.0,100.0871,100.1814,100.0185,100.0442,19777.0
2022-11-21 15:00:00,116.66,116.74,116.62,116.72,10046.0,100.0356,100.1042,100.0013,100.0871,10046.0
2022-11-21 15:10:00,116.73,116.97,116.67,116.88,10962.0,100.0956,100.3014,100.0442,100.2243,10962.0
2022-11-21 15:20:00,116.9,116.95,116.77,116.95,13250.0,100.2414,100.2843,100.1299,100.2843,13250.0
2022-11-21 15:30:00,116.96,116.98,116.86,116.92,13672.0,100.2929,100.31,100.2071,100.2586,13672.0
2022-11-21 15:40:00,116.92,117.14,116.86,117.13,13475.0,100.2586,100.4472,100.2071,100.4386,13475.0
2022-11-21 15:50:00,117.17,117.22,116.98,117.11,91948.0,100.4729,100.5158,100.31,100.4215,91948.0
2022-11-22 09:30:00,117.93,118.48,117.47,118.06,25991.0,101.1246,101.5963,100.7302,101.2361,25991.0
2022-11-22 09:40:00,118.07,118.35,117.75,118.26,26690.0,101.2447,101.4848,100.9703,101.4076,26690.0
2022-11-22 09:50:00,118.21,118.65,118.2,118.59,16780.0,101.3647,101.742,101.3562,101.6906,16780.0
2022-11-22 10:00:00,118.52,118.86,118.45,118.86,12444.0,101.6306,101.9221,101.5705,101.9221,12444.0
2022-11-22 10:10:00,118.85,118.95,118.73,118.74,14566.0,101.9135,101.9993,101.8106,101.8192,14566.0
2022-11-22 10:20:00,118.76,118.85,118.46,118.56,7561.0,101.8363,101.9135,101.5791,101.6649,7561.0
2022-11-22 10:30:00,118.65,118.72,118.41,118.48,12836.0,101.742,101.8021,101.5362,101.5963,12836.0
2022-11-22 10:40:00,118.5,118.87,118.5,118.84,11869.0,101.6134,101.9307,101.6134,101.9049,11869.0
2022-11-22 10:50:00,118.89,119.24,118.83,119.11,33990.0,101.9478,102.2479,101.8964,102.1365,33990.0
2022-11-22 11:00:00,119.14,119.17,118.92,119.16,9769.0,102.1622,102.1879,101.9735,102.1793,9769.0
2022-11-22 11:10:00,119.16,119.22,118.79,118.9,12706.0,102.1793,102.2308,101.8621,101.9564,12706.0
2022-11-22 11:20:00,118.84,118.92,118.8,118.81,5835.0,101.9049,101.9735,101.8706,101.8792,5835.0
2022-11-22 11:30:00,118.85,118.86,118.7,118.76,7992.0,101.9135,101.9221,101.7849,101.8363,7992.0
2022-11-22 11:40:00,118.89,118.97,118.76,118.97,4125.0,101.9478,102.0164,101.8363,102.0164,4125.0
2022-11-22 11:50:00,119.0,119.13,118.89,119.04,13928.0,102.0421,102.1536,101.9478,102.0764,13928.0
2022-11-22 12:00:00,119.07,119.1,118.89,118.94,9441.0,102.1022,102.1279,101.9478,101.9907,9441.0
2022-11-22 12:10:00,118.95,119.04,118.93,119.04,3853.0,101.9993,102.0764,101.9821,102.0764,3853.0
2022-11-22 12:20:00,118.95,119.01,118.72,118.74,4448.0,101.9993,102.0507,101.8021,101.8192,4448.0
2022-11-22 12:30:00,118.79,118.81,118.67,118.7,6206.0,101.8621,101.8792,101.7592,101.7849,6206.0
2022-11-22 12:40:00,118.71,118.82,118.59,118.76,3971.0,101.7935,101.8878,101.6906,101.8363,3971.0
2022-11-22 12:50:00,118.73,118.76,118.68,118.71,2035.0,101.8106,101.8363,101.7678,101.7935,2035.0
2022-11-22 13:00:00,118.7,118.85,118.65,118.77,7930.0,101.7849,101.9135,101.742,101.8449,7930.0
2022-11-22 13:10:00,118.85,118.85,118.71,118.74,4519.0,101.9135,101.9135,101.7935,101.8192,4519.0
2022-11-22 13:20:00,118.76,118.96,118.69,118.93,16370.0,101.8363,102.0078,101.7763,101.9821,16370.0
2022-11-22 13:30:00,118.94,118.96,118.69,118.71,6894.0,101.9907,102.0078,101.7763,101.7935,6894.0
2022-11-22 13:40:00,118.76,118.77,118.65,118.65,5599.0,101.8363,101.8449,101.742,101.742,5599.0
2022-11-22 13:50:00,118.64,118.75,118.6,118.62,5033.0,101.7335,101.8278,101.6992,101.7163,5033.0
2022-11-22 14:00:00,118.62,118.69,118.46,118.51,7613.0,101.7163,101.7763,101.5791,101.622,7613.0
2022-11-22 14:10:00,118.57,118.58,118.5,118.58,2816.0,101.6734,101.682,101.6134,101.682,2816.0
2022-11-22 14:20:00,118.59,118.6,118.48,118.48,5174.0,101.6906,101.6992,101.5963,101.5963,5174.0
2022-11-22 14:30:00,118.47,118.66,118.4,118.64,8570.0,101.5877,101.7506,101.5277,101.7335,8570.0
2022-11-22 14:40:00,118.67,118.8,118.63,118.8,13292.0,101.7592,101.8706,101.7249,101.8706,13292.0
2022-11-22 14:50:00,118.82,118.99,118.72,118.9,17743.0,101.8878,102.0336,101.8021,101.9564,17743.0
2022-11-22 15:00:00,118.96,119.15,118.94,119.11,18864.0,102.0078,102.1708,101.9907,102.1365,18864.0
2022-11-22 15:10:00,119.13,119.22,119.0,119.01,7996.0,102.1536,102.2308,102.0421,102.0507,7996.0
2022-11-22 15:20:00,119.06,119.19,119.06,119.17,11143.0,102.0936,102.2051,102.0936,102.1879,11143.0
2022-11-22 15:30:00,119.14,119.39,119.13,119.37,12940.0,102.1622,102.3766,102.1536,102.3594,12940.0
2022-11-22 15:40:00,119.37,119.66,119.35,119.49,25079.0,102.3594,102.6081,102.3423,102.4623,25079.0
2022-11-22 15:50:00,119.56,119.6,119.37,119.38,91712.0,102.5223,102.5566,102.3594,102.368,91712.0
2022-11-23 09:30:00,119.0,119.87,118.55,119.83,41802.0,102.0421,102.7882,101.6563,102.7539,41802.0
2022-11-23 09:40:00,119.82,119.92,119.43,119.73,10552.0,102.7453,102.831,102.4109,102.6681,10552.0
2022-11-23 09:50:00,119.74,120.18,119.74,119.83,20977.0,102.6767,103.054,102.6767,102.7539,20977.0
2022-11-23 10:00:00,119.84,120.08,119.72,120.02,41095.0,102.7624,102.9682,102.6595,102.9168,41095.0
2022-11-23 10:10:00,120.03,120.06,119.47,119.64,13334.0,102.9254,102.9511,102.4452,102.5909,13334.0
2022-11-23 10:20:00,119.66,119.76,119.57,119.65,5315.0,102.6081,102.6938,102.5309,102.5995,5315.0
2022-11-23 10:30:00,119.7,119.77,119.45,119.62,11468.0,102.6424,102.7024,102.428,102.5738,11468.0
2022-11-23 10:40:00,119.63,119.64,119.25,119.26,8353.0,102.5824,102.5909,102.2565,102.2651,8353.0
2022-11-23 10:50:00,119.39,119.39,119.22,119.26,5085.0,102.3766,102.3766,102.2308,102.2651,5085.0
2022-11-23 11:00:00,119.3,119.34,118.96,119.06,13746.0,102.2994,102.3337,102.0078,102.0936,13746.0
2022-11-23 11:10:00,119.09,119.11,118.89,118.89,10725.0,102.1193,102.1365,101.9478,101.9478,10725.0
2022-11-23 11:20:00,118.89,119.18,118.89,119.1,8022.0,101.9478,102.1965,101.9478,102.1279,8022.0
2022-11-23 11:30:00,119.06,119.09,118.99,119.07,3426.0,102.0936,102.1193,102.0336,102.1022,3426.0
2022-11-23 11:40:00,119.05,119.1,118.85,118.85,6568.0,102.085,102.1279,101.9135,101.9135,6568.0
2022-11-23 11:50:00,118.87,119.05,118.66,118.66,6578.0,101.9307,102.085,101.7506,101.7506,6578.0
2022-11-23 12:00:00,118.72,119.01,118.61,119.01,6810.0,101.8021,102.0507,101.7077,102.0507,6810.0
2022-11-23 12:10:00,118.99,119.08,118.88,119.07,8036.0,102.0336,102.1107,101.9392,102.1022,8036.0
2022-11-23 12:20:00,119.04,119.08,118.92,118.92,3865.0,102.0764,102.1107,101.9735,101.9735,3865.0
2022-11-23 12:30:00,118.96,118.96,118.73,118.81,4341.0,102.0078,102.0078,101.8106,101.8792,4341.0
2022-11-23 12:40:00,118.79,118.92,118.74,118.87,3579.0,101.8621,101.9735,101.8192,101.9307,3579.0
2022-11-23 12:50:00,118.88,118.9,118.4,118.53,9444.0,101.9392,101.9564,101.5277,101.6391,9444.0
2022-11-23 13:00:00,118.55,118.62,118.5,118.55,5363.0,101.6563,101.7163,101.6134,101.6563,5363.0
2022-11-23 13:10:00,118.49,118.67,118.43,118.64,10464.0,101.6048,101.7592,101.5534,101.7335,10464.0
2022-11-23 13:20:00,118.66,118.66,118.52,118.61,7980.0,101.7506,101.7506,101.6306,101.7077,7980.0
2022-11-23 13:30:00,118.64,118.84,118.61,118.8,8590.0,101.7335,101.9049,101.7077,101.8706,8590.0
2022-11-23 13:40:00,118.79,118.91,118.69,118.77,13809.0,101.8621,101.965,101.7763,101.8449,13809.0
2022-11-23 13:50:00,118.8,118.81,118.57,118.64,6752.0,101.8706,101.8792,101.6734,101.7335,6752.0
2022-11-23 14:00:00,118.65,119.13,118.38,118.97,11499.0,101.742,102.1536,101.5105,102.0164,11499.0
2022-11-23 14:10:00,118.98,119.05,118.85,118.85,5554.0,102.025,102.085,101.9135,101.9135,5554.0
2022-11-23 14:20:00,118.84,119.19,118.76,119.11,14073.0,101.9049,102.2051,101.8363,102.1365,14073.0
2022-11-23 14:30:00,119.06,119.07,118.79,118.82,5598.0,102.0936,102.1022,101.8621,101.8878,5598.0
2022-11-23 14:40:00,118.84,119.36,118.84,119.36,9492.0,101.9049,102.3508,101.9049,102.3508,9492.0
2022-11-23 14:50:00,119.34,119.43,119.22,119.26,6643.0,102.3337,102.4109,102.2308,102.2651,6643.0
2022-11-23 15:00:00,119.22,119.35,119.14,119.29,5856.0,102.2308,102.3423,102.1622,102.2908,5856.0
2022-11-23 15:10:00,119.27,119.52,119.22,119.49,6163.0,102.2737,102.488,102.2308,102.4623,6163.0
2022-11-23 15:20:00,119.49,119.52,119.33,119.43,5836.0,102.4623,102.488,102.3251,102.4109,5836.0
2022-11-23 15:30:00,119.42,119.5,119.36,119.5,7092.0,102.4023,102.4709,102.3508,102.4709,7092.0
2022-11-23 15:40:00,119.5,119.55,119.41,119.45,10333.0,102.4709,102.5138,102.3937,102.428,10333.0
2022-11-23 15:50:00,119.47,119.66,119.46,119.61,46906.0,102.4452,102.6081,102.4366,102.5652,46906.0
2022-11-25 09:30:00,119.97,120.35,119.84,120.09,20920.0,102.8739,103.1998,102.7624,102.9768,20920.0
2022-11-25 09:40:00,119.9,120.21,119.85,120.05,17337.0,102.8139,103.0797,102.771,102.9425,17337.0
2022-11-25 09:50:00,120.1,120.35,120.05,120.19,15356.0,102.9854,103.1998,102.9425,103.0626,15356.0
2022-11-25 10:00:00,120.28,120.44,120.15,120.19,6520.0,103.1397,103.2769,103.0283,103.0626,6520.0
2022-11-25 10:10:00,120.2,120.22,119.98,120.02,8553.0,103.0711,103.0883,102.8825,102.9168,8553.0
2022-11-25 10:20:00,120.03,120.18,119.99,120.09,6797.0,102.9254,103.054,102.8911,102.9768,6797.0
2022-11-25 10:30:00,120.11,120.15,119.89,119.99,5898.0,102.994,103.0283,102.8053,102.8911,5898.0
2022-11-25 10:40:00,120.01,120.1,119.74,119.84,19271.0,102.9082,102.9854,102.6767,102.7624,19271.0
2022-11-25 10:50:00,119.84,119.9,119.71,119.84,8077.0,102.7624,102.8139,102.651,102.7624,8077.0
2022-11-25 11:00:00,119.82,119.94,119.81,119.93,5917.0,102.7453,102.8482,102.7367,102.8396,5917.0
2022-11-25 11:10:00,119.93,120.08,119.82,120.07,8328.0,102.8396,102.9682,102.7453,102.9597,8328.0
2022-11-25 11:20:00,120.09,120.09,119.91,119.97,25473.0,102.9768,102.9768,102.8225,102.8739,25473.0
2022-11-25 11:30:00,119.98,120.05,119.89,120.01,5654.0,102.8825,102.9425,102.8053,102.9082,5654.0
2022-11-25 11:40:00,119.99,119.99,119.82,119.89,7410.0,102.8911,102.8911,102.7453,102.8053,7410.0
2022-11-25 11:50:00,119.91,120.0,119.91,120.0,3070.0,102.8225,102.8996,102.8225,102.8996,3070.0
2022-11-25 12:00:00,119.97,120.05,119.91,119.99,8427.0,102.8739,102.9425,102.8225,102.8911,8427.0
2022-11-25 12:10:00,120.0,120.17,119.94,120.13,11936.0,102.8996,103.0454,102.8482,103.0111,11936.0
2022-11-25 12:20:00,120.11,120.15,120.01,120.03,19108.0,102.994,103.0283,102.9082,102.9254,19108.0
2022-11-25 12:30:00,120.05,120.07,119.84,120.07,9043.0,102.9425,102.9597,102.7624,102.9597,9043.0
2022-11-25 12:40:00,120.08,120.32,120.07,120.18,15425.0,102.9682,103.174,102.9597,103.054,15425.0
2022-11-25 12:50:00,120.21,120.69,120.19,120.69,42308.0,103.0797,103.4913,103.0626,103.4913,42308.0
2022-11-28 09:30:00,119.8,120.11,119.6,119.63,44437.0,102.7281,102.994,102.5566,102.5824,44437.0
2022-11-28 09:40:00,119.5,119.5,119.14,119.43,12575.0,102.4709,102.4709,102.1622,102.4109,12575.0
2022-11-28 09:50:00,119.45,119.53,119.22,119.27,11423.0,102.428,102.4966,102.2308,102.2737,11423.0
2022-11-28 10:00:00,119.18,119.18,118.8,118.87,20453.0,102.1965,102.1965,101.8706,101.9307,20453.0
2022-11-28 10:10:00,118.89,119.06,118.75,119.04,18229.0,101.9478,102.0936,101.8278,102.0764,18229.0
2022-11-28 10:20:00,119.04,119.04,118.71,119.0,27554.0,102.0764,102.0764,101.7935,102.0421,27554.0
2022-11-28 10:30:00,118.95,119.33,118.88,119.28,12791.0,101.9993,102.3251,101.9392,102.2822,12791.0
2022-11-28 10:40:00,119.27,119.3,118.79,118.81,7811.0,102.2737,102.2994,101.8621,101.8792,7811.0
2022-11-28 10:50:00,118.76,118.78,118.54,118.55,17852.0,101.8363,101.8535,101.6477,101.6563,17852.0
2022-11-28 11:00:00,118.59,118.64,118.36,118.51,19379.0,101.6906,101.7335,101.4934,101.622,19379.0
2022-11-28 11:10:00,118.52,118.56,118.33,118.37,12589.0,101.6306,101.6649,101.4676,101.5019,12589.0
2022-11-28 11:20:00,118.37,118.4,118.19,118.21,11151.0,101.5019,101.5277,101.3476,101.3647,11151.0
2022-11-28 11:30:00,118.22,118.41,118.06,118.07,8587.0,101.3733,101.5362,101.2361,101.2447,8587.0
2022-11-28 11:40:00,118.07,118.12,117.89,117.92,16297.0,101.2447,101.2876,101.0903,101.1161,16297.0
2022-11-28 11:50:00,117.91,118.06,117.56,117.67,43218.0,101.1075,101.2361,100.8074,100.9017,43218.0
2022-11-28 12:00:00,117.67,117.79,117.13,117.18,61495.0,100.9017,101.0046,100.4386,100.4815,61495.0
2022-11-28 12:10:00,117.19,117.5,117.12,117.47,14694.0,100.4901,100.7559,100.4301,100.7302,14694.0
2022-11-28 12:20:00,117.46,117.61,117.43,117.56,15011.0,100.7216,100.8502,100.6959,100.8074,15011.0
2022-11-28 12:30:00,117.57,117.72,117.46,117.46,10941.0,100.8159,100.9446,100.7216,100.7216,10941.0
2022-11-28 12:40:00,117.48,117.52,117.33,117.34,10531.0,100.7388,100.7731,100.6101,100.6187,10531.0
2022-11-28 12:50:00,117.34,117.34,117.06,117.13,29877.0,100.6187,100.6187,100.3786,100.4386,29877.0
2022-11-28 13:00:00,117.1,117.16,116.85,116.9,17761.0,100.4129,100.4644,100.1985,100.2414,17761.0
2022-11-28 13:10:00,116.88,117.16,116.88,117.15,8412.0,100.2243,100.4644,100.2243,100.4558,8412.0
2022-11-28 13:20:00,117.14,117.22,116.96,116.97,33879.0,100.4472,100.5158,100.2929,100.3014,33879.0
2022-11-28 13:30:00,116.97,117.09,116.74,116.95,20471.0,100.3014,100.4043,100.1042,100.2843,20471.0
2022-11-28 13:40:00,116.96,116.99,116.74,116.74,10089.0,100.2929,100.3186,100.1042,100.1042,10089.0
2022-11-28 13:50:00,116.72,116.77,116.53,116.56,17039.0,100.0871,100.1299,99.9241,99.9499,17039.0
2022-11-28 14:00:00,116.54,116.62,116.32,116.33,9918.0,99.9327,100.0013,99.7441,99.7526,9918.0
2022-11-28 14:10:00,116.34,116.66,116.31,116.63,14310.0,99.7612,100.0356,99.7355,100.0099,14310.0
2022-11-28 14:20:00,116.6,116.6,116.26,116.26,11082.0,99.9842,99.9842,99.6926,99.6926,11082.0
2022-11-28 14:30:00,116.26,116.41,116.15,116.41,16759.0,99.6926,99.8212,99.5983,99.8212,16759.0
2022-11-28 14:40:00,116.42,116.47,116.28,116.3,14885.0,99.8298,99.8727,99.7098,99.7269,14885.0
2022-11-28 14:50:00,116.28,116.46,116.21,116.22,21654.0,99.7098,99.8641,99.6497,99.6583,21654.0
2022-11-28 15:00:00,116.19,116.2,115.91,115.92,19892.0,99.6326,99.6412,99.3925,99.4011,19892.0
2022-11-28 15:10:00,115.9,115.91,115.61,115.76,28211.0,99.3839,99.3925,99.1352,99.2639,28211.0
2022-11-28 15:20:00,115.78,115.81,115.65,115.68,15651.0,99.281,99.3067,99.1695,99.1953,15651.0
2022-11-28 15:30:00,115.67,116.0,115.65,115.82,31017.0,99.1867,99.4697,99.1695,99.3153,31017.0
2022-11-28 15:40:00,115.81,115.94,115.57,115.57,40975.0,99.3067,99.4182,99.1009,99.1009,40975.0
2022-11-28 15:50:00,115.55,115.87,115.5,115.77,125871.0,99.0838,99.3582,99.0409,99.2724,125871.0
2022-11-29 09:30:00,116.12,116.65,115.53,116.41,42572.0,99.5726,100.027,99.0666,99.8212,42572.0
2022-11-29 09:40:00,116.5,116.8,116.36,116.53,41781.0,99.8984,100.1557,99.7784,99.9241,41781.0
2022-11-29 09:50:00,116.54,116.73,116.25,116.28,36282.0,99.9327,100.0956,99.684,99.7098,36282.0
2022-11-29 10:00:00,116.17,116.31,116.06,116.06,35302.0,99.6154,99.7355,99.5211,99.5211,35302.0
2022-11-29 10:10:00,116.06,116.66,116.0,116.61,26843.0,99.5211,100.0356,99.4697,99.9927,26843.0
2022-11-29 10:20:00,116.61,116.88,116.61,116.86,28940.0,99.9927,100.2243,99.9927,100.2071,28940.0
2022-11-29 10:30:00,116.86,117.17,116.78,117.13,53500.0,100.2071,100.4729,100.1385,100.4386,53500.0
2022-11-29 10:40:00,117.13,117.45,117.05,117.4,44027.0,100.4386,100.713,100.37,100.6702,44027.0
2022-11-29 10:50:00,117.43,117.51,117.25,117.36,57379.0,100.6959,100.7645,100.5415,100.6359,57379.0
2022-11-29 11:00:00,117.35,117.38,116.99,116.99,61715.0,100.6273,100.653,100.3186,100.3186,61715.0
2022-11-29 11:10:00,116.98,117.14,116.71,116.8,52653.0,100.31,100.4472,100.0785,100.1557,52653.0
2022-11-29 11:20:00,116.75,116.88,116.6,116.75,23974.0,100.1128,100.2243,99.9842,100.1128,23974.0
2022-11-29 11:30:00,116.74,116.92,116.64,116.92,11973.0,100.1042,100.2586,100.0185,100.2586,11973.0
2022-11-29 11:40:00,116.91,116.96,116.82,116.89,31577.0,100.25,100.2929,100.1728,100.2328,31577.0
2022-11-29 11:50:00,116.9,117.0,116.73,116.94,11525.0,100.2414,100.3272,100.0956,100.2757,11525.0
2022-11-29 12:00:00,116.99,117.16,116.83,117.1,7000.0,100.3186,100.4644,100.1814,100.4129,7000.0
2022-11-29 12:10:00,117.11,117.11,116.9,116.99,4699.0,100.4215,100.4215,100.2414,100.3186,4699.0
2022-11-29 12:20:00,117.02,117.04,116.8,116.8,12511.0,100.3443,100.3615,100.1557,100.1557,12511.0
2022-11-29 12:30:00,116.78,117.22,116.77,117.09,14851.0,100.1385,100.5158,100.1299,100.4043,14851.0
2022-11-29 12:40:00,117.07,117.23,117.06,117.18,11219.0,100.3872,100.5244,100.3786,100.4815,11219.0
2022-11-29 12:50:00,117.18,117.26,116.99,117.03,33109.0,100.4815,100.5501,100.3186,100.3529,33109.0
2022-11-29 13:00:00,117.03,117.05,116.92,116.96,8371.0,100.3529,100.37,100.2586,100.2929,8371.0
2022-11-29 13:10:00,116.95,117.15,116.95,117.06,15245.0,100.2843,100.4558,100.2843,100.3786,15245.0
2022-11-29 13:20:00,117.06,117.07,116.83,116.87,12152.0,100.3786,100.3872,100.1814,100.2157,12152.0
2022-11-29 13:30:00,116.89,117.03,116.88,116.92,10929.0,100.2328,100.3529,100.2243,100.2586,10929.0
2022-11-29 13:40:00,116.9,116.95,116.85,116.87,16623.0,100.2414,100.2843,100.1985,100.2157,16623.0
2022-11-29 13:50:00,116.86,117.02,116.82,117.02,12389.0,100.2071,100.3443,100.1728,100.3443,12389.0
2022-11-29 14:00:00,117.09,117.29,117.09,117.25,16116.0,100.4043,100.5758,100.4043,100.5415,16116.0
2022-11-29 14:10:00,117.24,117.25,117.12,117.19,7797.0,100.533,100.5415,100.4301,100.4901,7797.0
2022-11-29 14:20:00,117.19,117.2,116.93,116.97,13733.0,100.4901,100.4987,100.2671,100.3014,13733.0
2022-11-29 14:30:00,116.96,117.01,116.88,116.98,11349.0,100.2929,100.3357,100.2243,100.31,11349.0
2022-11-29 14:40:00,117.0,117.04,116.93,117.04,8939.0,100.3272,100.3615,100.2671,100.3615,8939.0
2022-11-29 14:50:00,117.03,117.12,117.03,117.12,11076.0,100.3529,100.4301,100.3529,100.4301,11076.0
2022-11-29 15:00:00,117.12,117.38,117.12,117.38,15745.0,100.4301,100.653,100.4301,100.653,15745.0
2022-11-29 15:10:00,117.37,117.5,117.26,117.48,20250.0,100.6444,100.7559,100.5501,100.7388,20250.0
2022-11-29 15:20:00,117.48,117.58,117.33,117.41,42225.0,100.7388,100.8245,100.6101,100.6787,42225.0
2022-11-29 15:30:00,117.45,117.61,117.38,117.4,36757.0,100.713,100.8502,100.653,100.6702,36757.0
2022-11-29 15:40:00,117.44,117.67,117.42,117.61,30286.0,100.7045,100.9017,100.6873,100.8502,30286.0
2022-11-29 15:50:00,117.63,117.63,117.43,117.48,114630.0,100.8674,100.8674,100.6959,100.7388,114630.0
2022-11-30 09:30:00,117.34,117.82,116.58,116.68,58533.0,100.6187,101.0303,99.967,100.0528,58533.0
2022-11-30 09:40:00,116.68,116.8,116.5,116.58,13424.0,100.0528,100.1557,99.8984,99.967,13424.0
2022-11-30 09:50:00,116.58,116.72,116.45,116.61,12478.0,99.967,100.0871,99.8555,99.9927,12478.0
2022-11-30 10:00:00,116.68,116.84,116.42,116.82,14475.0,100.0528,100.19,99.8298,100.1728,14475.0
2022-11-30 10:10:00,116.83,117.15,116.83,117.14,24356.0,100.1814,100.4558,100.1814,100.4472,24356.0
2022-11-30 10:20:00,117.11,117.16,116.8,116.85,12131.0,100.4215,100.4644,100.1557,100.1985,12131.0
2022-11-30 10:30:00,116.88,117.0,116.81,116.95,34533.0,100.2243,100.3272,100.1642,100.2843,34533.0
2022-11-30 10:40:00,116.96,117.22,116.88,116.94,14912.0,100.2929,100.5158,100.2243,100.2757,14912.0
2022-11-30 10:50:00,116.93,117.22,116.9,117.02,12301.0,100.2671,100.5158,100.2414,100.3443,12301.0
2022-11-30 11:00:00,117.11,117.11,116.82,117.0,8613.0,100.4215,100.4215,100.1728,100.3272,8613.0
2022-11-30 11:10:00,116.95,117.04,116.81,116.92,10578.0,100.2843,100.3615,100.1642,100.2586,10578.0
2022-11-30 11:20:00,116.88,116.92,116.8,116.86,8636.0,100.2243,100.2586,100.1557,100.2071,8636.0
2022-11-30 11:30:00,116.9,116.93,116.71,116.71,9276.0,100.2414,100.2671,100.0785,100.0785,9276.0
2022-11-30 11:40:00,116.74,117.0,116.64,116.99,15822.0,100.1042,100.3272,100.0185,100.3186,15822.0
2022-11-30 11:50:00,117.0,117.01,116.78,116.92,10455.0,100.3272,100.3357,100.1385,100.2586,10455.0
2022-11-30 12:00:00,116.92,116.99,116.83,116.86,15995.0,100.2586,100.3186,100.1814,100.2071,15995.0
2022-11-30 12:10:00,116.84,116.93,116.7,116.73,13161.0,100.19,100.2671,100.0699,100.0956,13161.0
2022-11-30 12:20:00,116.69,116.79,116.62,116.7,9405.0,100.0613,100.1471,100.0013,100.0699,9405.0
2022-11-30 12:30:00,116.72,116.75,116.5,116.56,6663.0,100.0871,100.1128,99.8984,99.9499,6663.0
2022-11-30 12:40:00,116.57,116.69,116.5,116.62,8036.0,99.9584,100.0613,99.8984,100.0013,8036.0
2022-11-30 12:50:00,116.67,116.82,116.61,116.66,9879.0,100.0442,100.1728,99.9927,100.0356,9879.0
2022-11-30 13:00:00,116.64,116.89,116.62,116.68,13701.0,100.0185,100.2328,100.0013,100.0528,13701.0
2022-11-30 13:10:00,116.65,116.72,116.63,116.72,22835.0,100.027,100.0871,100.0099,100.0871,22835.0
2022-11-30 13:20:00,116.71,116.9,116.71,116.9,5575.0,100.0785,100.2414,100.0785,100.2414,5575.0
2022-11-30 13:30:00,116.87,118.41,116.71,118.28,21896.0,100.2157,101.5362,100.0785,101.4248,21896.0
2022-11-30 13:40:00,118.33,118.44,117.65,118.05,28286.0,101.4676,101.562,100.8845,101.2275,28286.0
2022-11-30 13:50:00,118.13,118.61,118.06,118.59,16631.0,101.2961,101.7077,101.2361,101.6906,16631.0
2022-11-30 14:00:00,118.58,118.88,118.37,118.44,56754.0,101.682,101.9392,101.5019,101.562,56754.0
2022-11-30 14:10:00,118.45,118.78,118.44,118.75,45832.0,101.5705,101.8535,101.562,101.8278,45832.0
2022-11-30 14:20:00,118.79,118.82,118.51,118.68,31678.0,101.8621,101.8878,101.622,101.7678,31678.0
2022-11-30 14:30:00,118.69,118.72,118.49,118.55,14345.0,101.7763,101.8021,101.6048,101.6563,14345.0
2022-11-30 14:40:00,118.61,118.69,118.45,118.69,9219.0,101.7077,101.7763,101.5705,101.7763,9219.0
2022-11-30 14:50:00,118.7,118.76,118.54,118.66,13671.0,101.7849,101.8363,101.6477,101.7506,13671.0
2022-11-30 15:00:00,118.64,119.09,118.55,119.0,45368.0,101.7335,102.1193,101.6563,102.0421,45368.0
2022-11-30 15:10:00,119.05,119.36,119.04,119.15,28515.0,102.085,102.3508,102.0764,102.1708,28515.0
2022-11-30 15:20:00,119.15,119.28,119.07,119.26,19231.0,102.1708,102.2822,102.1022,102.2651,19231.0
2022-11-30 15:30:00,119.25,119.53,119.15,119.37,52003.0,102.2565,102.4966,102.1708,102.3594,52003.0
2022-11-30 15:40:00,119.36,119.41,119.22,119.36,49291.0,102.3508,102.3937,102.2308,102.3508,49291.0
2022-11-30 15:50:00,119.36,119.69,119.2,119.43,227411.0,102.3508,102.6338,102.2136,102.4109,227411.0
2022-12-01 09:30:00,120.18,120.8,119.5,119.84,49023.0,103.054,103.5856,102.4709,102.7624,49023.0
2022-12-01 09:40:00,119.9,119.9,118.88,119.25,39108.0,102.8139,102.8139,101.9392,102.2565,39108.0
2022-12-01 09:50:00,119.18,119.72,119.18,119.38,14618.0,102.1965,102.6595,102.1965,102.368,14618.0
2022-12-01 10:00:00,119.55,119.81,119.22,119.31,8880.0,102.5138,102.7367,102.2308,102.308,8880.0
2022-12-01 10:10:00,119.2,119.21,118.21,118.25,35331.0,102.2136,102.2222,101.3647,101.399,35331.0
2022-12-01 10:20:00,118.09,118.1,117.75,117.84,18411.0,101.2618,101.2704,100.9703,101.0475,18411.0
2022-12-01 10:30:00,117.81,118.19,117.8,117.97,16816.0,101.0217,101.3476,101.0132,101.1589,16816.0
2022-12-01 10:40:00,117.97,118.23,117.92,118.23,10278.0,101.1589,101.3819,101.1161,101.3819,10278.0
2022-12-01 10:50:00,118.21,118.59,118.21,118.54,17049.0,101.3647,101.6906,101.3647,101.6477,17049.0
2022-12-01 11:00:00,118.56,118.62,118.3,118.46,12428.0,101.6649,101.7163,101.4419,101.5791,12428.0
2022-12-01 11:10:00,118.45,118.5,118.15,118.28,12350.0,101.5705,101.6134,101.3133,101.4248,12350.0
2022-12-01 11:20:00,118.31,118.51,118.23,118.34,12213.0,101.4505,101.622,101.3819,101.4762,12213.0
2022-12-01 11:30:00,118.37,118.51,118.2,118.27,12880.0,101.5019,101.622,101.3562,101.4162,12880.0
2022-12-01 11:40:00,118.28,118.38,118.14,118.16,6818.0,101.4248,101.5105,101.3047,101.3219,6818.0
2022-12-01 11:50:00,118.15,118.33,118.06,118.27,7722.0,101.3133,101.4676,101.2361,101.4162,7722.0
2022-12-01 12:00:00,118.3,118.32,117.9,117.94,13687.0,101.4419,101.4591,101.0989,101.1332,13687.0
2022-12-01 12:10:00,117.93,118.29,117.85,118.11,16481.0,101.1246,101.4333,101.056,101.279,16481.0
2022-12-01 12:20:00,118.19,118.57,118.13,118.53,29508.0,101.3476,101.6734,101.2961,101.6391,29508.0
2022-12-01 12:30:00,118.52,118.75,118.45,118.45,6420.0,101.6306,101.8278,101.5705,101.5705,6420.0
2022-12-01 12:40:00,118.45,118.49,118.1,118.24,8081.0,101.5705,101.6048,101.2704,101.3905,8081.0
2022-12-01 12:50:00,118.26,119.15,118.26,119.03,216488.0,101.4076,102.1708,101.4076,102.0679,216488.0
2022-12-01 13:00:00,119.02,119.2,118.77,119.08,90213.0,102.0593,102.2136,101.8449,102.1107,90213.0
2022-12-01 13:10:00,119.09,119.16,118.58,118.6,49909.0,102.1193,102.1793,101.682,101.6992,49909.0
2022-12-01 13:20:00,118.58,118.67,118.3,118.37,24584.0,101.682,101.7592,101.4419,101.5019,24584.0
2022-12-01 13:30:00,118.39,118.39,118.02,118.23,15217.0,101.5191,101.5191,101.2018,101.3819,15217.0
2022-12-01 13:40:00,118.25,118.55,118.23,118.5,30797.0,101.399,101.6563,101.3819,101.6134,30797.0
2022-12-01 13:50:00,118.53,118.63,118.25,118.25,21295.0,101.6391,101.7249,101.399,101.399,21295.0
2022-12-01 14:00:00,118.25,118.25,117.95,118.17,26366.0,101.399,101.399,101.1418,101.3304,26366.0
2022-12-01 14:10:00,118.17,118.67,118.13,118.67,19485.0,101.3304,101.7592,101.2961,101.7592,19485.0
2022-12-01 14:20:00,118.68,118.84,118.57,118.81,10614.0,101.7678,101.9049,101.6734,101.8792,10614.0
2022-12-01 14:30:00,118.82,118.94,118.75,118.84,15699.0,101.8878,101.9907,101.8278,101.9049,15699.0
2022-12-01 14:40:00,118.87,118.94,118.83,118.86,9797.0,101.9307,101.9907,101.8964,101.9221,9797.0
2022-12-01 14:50:00,118.87,118.98,118.8,118.85,12715.0,101.9307,102.025,101.8706,101.9135,12715.0
2022-12-01 15:00:00,118.86,119.03,118.71,118.89,19133.0,101.9221,102.0679,101.7935,101.9478,19133.0
2022-12-01 15:10:00,118.86,118.94,118.78,118.85,13841.0,101.9221,101.9907,101.8535,101.9135,13841.0
2022-12-01 15:20:00,118.83,118.88,118.68,118.86,20832.0,101.8964,101.9392,101.7678,101.9221,20832.0
2022-12-01 15:30:00,118.85,119.05,118.85,118.95,13982.0,101.9135,102.085,101.9135,101.9993,13982.0
2022-12-01 15:40:00,118.97,119.17,118.91,119.06,38501.0,102.0164,102.1879,101.965,102.0936,38501.0
2022-12-01 15:50:00,119.09,119.21,118.9,119.06,88526.0,102.1193,102.2222,101.9564,102.0936,88526.0
2022-12-02 09:30:00,117.61,118.51,117.5,118.31,58169.0,100.8502,101.622,100.7559,101.4505,58169.0
2022-12-02 09:40:00,118.38,118.46,117.84,118.23,32344.0,101.5105,101.5791,101.0475,101.3819,32344.0
2022-12-02 09:50:00,118.24,118.59,118.16,118.51,37808.0,101.3905,101.6906,101.3219,101.622,37808.0
2022-12-02 10:00:00,118.66,118.7,118.41,118.66,14547.0,101.7506,101.7849,101.5362,101.7506,14547.0
2022-12-02 10:10:00,118.72,119.2,118.72,118.99,18032.0,101.8021,102.2136,101.8021,102.0336,18032.0
2022-12-02 10:20:00,118.99,119.38,118.84,118.99,52833.0,102.0336,102.368,101.9049,102.0336,52833.0
2022-12-02 10:30:00,119.0,119.37,118.92,119.14,20110.0,102.0421,102.3594,101.9735,102.1622,20110.0
2022-12-02 10:40:00,119.08,119.25,118.84,118.99,19913.0,102.1107,102.2565,101.9049,102.0336,19913.0
2022-12-02 10:50:00,119.01,119.26,118.89,119.04,15512.0,102.0507,102.2651,101.9478,102.0764,15512.0
2022-12-02 11:00:00,119.04,119.37,119.0,119.36,23053.0,102.0764,102.3594,102.0421,102.3508,23053.0
2022-12-02 11:10:00,119.36,119.52,119.27,119.3,19598.0,102.3508,102.488,102.2737,102.2994,19598.0
2022-12-02 11:20:00,119.26,119.36,119.0,119.25,29391.0,102.2651,102.3508,102.0421,102.2565,29391.0
2022-12-02 11:30:00,119.25,119.39,119.21,119.24,11523.0,102.2565,102.3766,102.2222,102.2479,11523.0
2022-12-02 11:40:00,119.24,119.41,119.19,119.25,13744.0,102.2479,102.3937,102.2051,102.2565,13744.0
2022-12-02 11:50:00,119.27,119.27,119.03,119.22,34757.0,102.2737,102.2737,102.0679,102.2308,34757.0
2022-12-02 12:00:00,119.25,119.25,119.11,119.16,11235.0,102.2565,102.2565,102.1365,102.1793,11235.0
2022-12-02 12:10:00,119.19,119.21,119.06,119.06,14783.0,102.2051,102.2222,102.0936,102.0936,14783.0
2022-12-02 12:20:00,119.05,119.19,119.02,119.19,7133.0,102.085,102.2051,102.0593,102.2051,7133.0
2022-12-02 12:30:00,119.21,119.37,119.11,119.11,24653.0,102.2222,102.3594,102.1365,102.1365,24653.0
2022-12-02 12:40:00,119.11,119.27,119.08,119.18,6294.0,102.1365,102.2737,102.1107,102.1965,6294.0
2022-12-02 12:50:00,119.14,119.28,119.09,119.1,10688.0,102.1622,102.2822,102.1193,102.1279,10688.0
2022-12-02 13:00:00,119.1,119.3,119.1,119.23,10457.0,102.1279,102.2994,102.1279,102.2394,10457.0
2022-12-02 13:10:00,119.22,119.38,119.2,119.36,12250.0,102.2308,102.368,102.2136,102.3508,12250.0
2022-12-02 13:20:00,119.32,119.57,119.29,119.54,20757.0,102.3165,102.5309,102.2908,102.5052,20757.0
2022-12-02 13:30:00,119.54,119.65,119.39,119.43,50077.0,102.5052,102.5995,102.3766,102.4109,50077.0
2022-12-02 13:40:00,119.41,119.6,119.36,119.42,18819.0,102.3937,102.5566,102.3508,102.4023,18819.0
2022-12-02 13:50:00,119.44,119.46,119.19,119.2,13683.0,102.4194,102.4366,102.2051,102.2136,13683.0
2022-12-02 14:00:00,119.17,119.19,118.87,118.92,11296.0,102.1879,102.2051,101.9307,101.9735,11296.0
2022-12-02 14:10:00,118.9,119.19,118.84,119.15,14911.0,101.9564,102.2051,101.9049,102.1708,14911.0
2022-12-02 14:20:00,119.16,119.18,119.05,119.07,10807.0,102.1793,102.1965,102.085,102.1022,10807.0
2022-12-02 14:30:00,119.07,119.45,119.05,119.36,37197.0,102.1022,102.428,102.085,102.3508,37197.0
2022-12-02 14:40:00,119.36,119.47,119.25,119.43,21237.0,102.3508,102.4452,102.2565,102.4109,21237.0
2022-12-02 14:50:00,119.44,119.64,119.39,119.59,14774.0,102.4194,102.5909,102.3766,102.5481,14774.0
2022-12-02 15:00:00,119.62,119.97,119.57,119.95,30818.0,102.5738,102.8739,102.5309,102.8568,30818.0
2022-12-02 15:10:00,119.95,120.03,119.74,119.83,26975.0,102.8568,102.9254,102.6767,102.7539,26975.0
2022-12-02 15:20:00,119.86,119.86,119.65,119.71,39648.0,102.7796,102.7796,102.5995,102.651,39648.0
2022-12-02 15:30:00,119.71,119.71,119.31,119.4,23274.0,102.651,102.651,102.308,102.3851,23274.0
2022-12-02 15:40:00,119.4,119.46,119.21,119.26,31931.0,102.3851,102.4366,102.2222,102.2651,31931.0
2022-12-02 15:50:00,119.24,119.44,119.12,119.34,95507.0,102.2479,102.4194,102.145,102.3337,95507.0
2022-12-05 09:30:00,118.48,118.88,117.85,118.86,52589.0,101.5963,101.9392,101.056,101.9221,52589.0
2022-12-05 09:40:00,118.71,119.1,118.18,118.3,40537.0,101.7935,102.1279,101.339,101.4419,40537.0
2022-12-05 09:50:00,118.3,118.67,118.23,118.45,27230.0,101.4419,101.7592,101.3819,101.5705,27230.0
2022-12-05 10:00:00,118.41,119.08,118.15,118.88,33261.0,101.5362,102.1107,101.3133,101.9392,33261.0
2022-12-05 10:10:00,118.89,118.99,118.59,118.73,22682.0,101.9478,102.0336,101.6906,101.8106,22682.0
2022-12-05 10:20:00,118.77,119.11,118.7,118.9,37518.0,101.8449,102.1365,101.7849,101.9564,37518.0
2022-12-05 10:30:00,118.91,118.93,118.73,118.9,14148.0,101.965,101.9821,101.8106,101.9564,14148.0
2022-12-05 10:40:00,118.9,119.12,118.74,118.84,12847.0,101.9564,102.145,101.8192,101.9049,12847.0
2022-12-05 10:50:00,118.84,118.86,118.62,118.74,14464.0,101.9049,101.9221,101.7163,101.8192,14464.0
2022-12-05 11:00:00,118.77,119.1,118.76,119.02,12956.0,101.8449,102.1279,101.8363,102.0593,12956.0
2022-12-05 11:10:00,119.08,119.36,118.96,119.01,15642.0,102.1107,102.3508,102.0078,102.0507,15642.0
2022-12-05 11:20:00,119.02,119.02,118.85,118.96,14069.0,102.0593,102.0593,101.9135,102.0078,14069.0
2022-12-05 11:30:00,118.95,118.95,118.59,118.67,23614.0,101.9993,101.9993,101.6906,101.7592,23614.0
2022-12-05 11:40:00,118.69,118.78,118.36,118.39,10331.0,101.7763,101.8535,101.4934,101.5191,10331.0
2022-12-05 11:50:00,118.36,118.48,118.17,118.27,14281.0,101.4934,101.5963,101.3304,101.4162,14281.0
2022-12-05 12:00:00,118.24,118.43,118.16,118.43,12470.0,101.3905,101.5534,101.3219,101.5534,12470.0
2022-12-05 12:10:00,118.43,118.61,118.35,118.56,17165.0,101.5534,101.7077,101.4848,101.6649,17165.0
2022-12-05 12:20:00,118.56,118.64,118.44,118.45,12281.0,101.6649,101.7335,101.562,101.5705,12281.0
2022-12-05 12:30:00,118.43,118.49,118.23,118.28,7827.0,101.5534,101.6048,101.3819,101.4248,7827.0
2022-12-05 12:40:00,118.29,118.38,118.22,118.32,7367.0,101.4333,101.5105,101.3733,101.4591,7367.0
2022-12-05 12:50:00,118.32,118.32,118.06,118.07,15929.0,101.4591,101.4591,101.2361,101.2447,15929.0
2022-12-05 13:00:00,118.06,118.17,118.05,118.06,9969.0,101.2361,101.3304,101.2275,101.2361,9969.0
2022-12-05 13:10:00,118.07,118.16,117.88,118.12,31164.0,101.2447,101.3219,101.0818,101.2876,31164.0
2022-12-05 13:20:00,118.1,118.1,117.9,117.99,13138.0,101.2704,101.2704,101.0989,101.1761,13138.0
2022-12-05 13:30:00,117.99,118.13,117.97,118.13,9246.0,101.1761,101.2961,101.1589,101.2961,9246.0
2022-12-05 13:40:00,118.14,118.17,117.98,118.08,8442.0,101.3047,101.3304,101.1675,101.2533,8442.0
2022-12-05 13:50:00,118.06,118.06,117.79,117.8,10420.0,101.2361,101.2361,101.0046,101.0132,10420.0
2022-12-05 14:00:00,117.79,117.81,117.42,117.52,13112.0,101.0046,101.0217,100.6873,100.7731,13112.0
2022-12-05 14:10:00,117.5,117.73,117.5,117.59,12032.0,100.7559,100.9531,100.7559,100.8331,12032.0
2022-12-05 14:20:00,117.59,117.68,117.46,117.62,14216.0,100.8331,100.9103,100.7216,100.8588,14216.0
2022-12-05 14:30:00,117.62,117.74,117.57,117.65,20769.0,100.8588,100.9617,100.8159,100.8845,20769.0
2022-12-05 14:40:00,117.67,117.67,117.49,117.59,18161.0,100.9017,100.9017,100.7473,100.8331,18161.0
2022-12-05 14:50:00,117.63,117.71,117.49,117.67,7932.0,100.8674,100.936,100.7473,100.9017,7932.0
2022-12-05 15:00:00,117.67,117.76,117.38,117.68,17232.0,100.9017,100.9789,100.653,100.9103,17232.0
2022-12-05 15:10:00,117.64,117.74,117.59,117.7,12145.0,100.876,100.9617,100.8331,100.9274,12145.0
2022-12-05 15:20:00,117.71,117.76,117.44,117.45,11864.0,100.936,100.9789,100.7045,100.713,11864.0
2022-12-05 15:30:00,117.45,117.84,117.41,117.7,18310.0,100.713,101.0475,100.6787,100.9274,18310.0
2022-12-05 15:40:00,117.7,117.7,117.5,117.69,34110.0,100.9274,100.9274,100.7559,100.9188,34110.0
2022-12-05 15:50:00,117.68,117.92,117.59,117.69,97743.0,100.9103,101.1161,100.8331,100.9188,97743.0
2022-12-06 09:30:00,118.15,119.05,117.67,118.86,43894.0,101.3133,102.085,100.9017,101.9221,43894.0
2022-12-06 09:40:00,118.86,118.95,118.09,118.68,52459.0,101.9221,101.9993,101.2618,101.7678,52459.0
2022-12-06 09:50:00,118.69,118.85,118.44,118.67,42555.0,101.7763,101.9135,101.562,101.7592,42555.0
2022-12-06 10:00:00,118.64,118.64,118.13,118.2,42616.0,101.7335,101.7335,101.2961,101.3562,42616.0
2022-12-06 10:10:00,118.17,118.47,118.09,118.3,43991.0,101.3304,101.5877,101.2618,101.4419,43991.0
2022-12-06 10:20:00,118.29,118.4,118.09,118.3,51741.0,101.4333,101.5277,101.2618,101.4419,51741.0
2022-12-06 10:30:00,118.33,118.56,117.8,117.87,16389.0,101.4676,101.6649,101.0132,101.0732,16389.0
2022-12-06 10:40:00,117.82,118.2,117.75,117.93,14108.0,101.0303,101.3562,100.9703,101.1246,14108.0
2022-12-06 10:50:00,117.92,117.94,117.73,117.88,14690.0,101.1161,101.1332,100.9531,101.0818,14690.0
2022-12-06 11:00:00,117.9,118.15,117.9,118.07,18046.0,101.0989,101.3133,101.0989,101.2447,18046.0
2022-12-06 11:10:00,118.08,118.41,117.9,117.9,29025.0,101.2533,101.5362,101.0989,101.0989,29025.0
2022-12-06 11:20:00,117.93,118.02,117.84,117.97,18528.0,101.1246,101.2018,101.0475,101.1589,18528.0
2022-12-06 11:30:00,117.96,117.99,117.69,117.77,10283.0,101.1504,101.1761,100.9188,100.9874,10283.0
2022-12-06 11:40:00,117.76,117.9,117.69,117.83,11191.0,100.9789,101.0989,100.9188,101.0389,11191.0
2022-12-06 11:50:00,117.79,117.83,117.43,117.5,24927.0,101.0046,101.0389,100.6959,100.7559,24927.0
2022-12-06 12:00:00,117.48,117.58,117.36,117.39,21757.0,100.7388,100.8245,100.6359,100.6616,21757.0
2022-12-06 12:10:00,117.4,117.4,117.13,117.13,16004.0,100.6702,100.6702,100.4386,100.4386,16004.0
2022-12-06 12:20:00,117.06,117.56,117.06,117.48,12605.0,100.3786,100.8074,100.3786,100.7388,12605.0
2022-12-06 12:30:00,117.46,117.54,117.36,117.44,11749.0,100.7216,100.7902,100.6359,100.7045,11749.0
2022-12-06 12:40:00,117.48,117.52,117.25,117.39,12788.0,100.7388,100.7731,100.5415,100.6616,12788.0
2022-12-06 12:50:00,117.36,117.43,117.23,117.31,12996.0,100.6359,100.6959,100.5244,100.593,12996.0
2022-12-06 13:00:00,117.29,117.44,117.19,117.19,9503.0,100.5758,100.7045,100.4901,100.4901,9503.0
2022-12-06 13:10:00,117.18,117.22,117.05,117.06,13504.0,100.4815,100.5158,100.37,100.3786,13504.0
2022-12-06 13:20:00,117.04,117.1,116.72,116.73,38527.0,100.3615,100.4129,100.0871,100.0956,38527.0
2022-12-06 13:30:00,116.71,117.69,116.71,117.45,136127.0,100.0785,100.9188,100.0785,100.713,136127.0
2022-12-06 13:40:00,117.45,117.78,117.42,117.68,37000.0,100.713,100.996,100.6873,100.9103,37000.0
2022-12-06 13:50:00,117.68,117.77,117.6,117.75,19241.0,100.9103,100.9874,100.8417,100.9703,19241.0
2022-12-06 14:00:00,117.79,117.79,117.13,117.34,17785.0,101.0046,101.0046,100.4386,100.6187,17785.0
2022-12-06 14:10:00,117.33,117.56,117.29,117.51,23493.0,100.6101,100.8074,100.5758,100.7645,23493.0
2022-12-06 14:20:00,117.53,117.53,117.31,117.34,14633.0,100.7816,100.7816,100.593,100.6187,14633.0
2022-12-06 14:30:00,117.34,117.43,117.11,117.21,15947.0,100.6187,100.6959,100.4215,100.5072,15947.0
2022-12-06 14:40:00,117.24,117.61,117.21,117.56,21254.0,100.533,100.8502,100.5072,100.8074,21254.0
2022-12-06 14:50:00,117.57,117.69,117.49,117.59,32400.0,100.8159,100.9188,100.7473,100.8331,32400.0
2022-12-06 15:00:00,117.61,117.8,117.59,117.64,32749.0,100.8502,101.0132,100.8331,100.876,32749.0
2022-12-06 15:10:00,117.65,117.74,117.58,117.65,31820.0,100.8845,100.9617,100.8245,100.8845,31820.0
2022-12-06 15:20:00,117.66,117.68,117.36,117.45,25548.0,100.8931,100.9103,100.6359,100.713,25548.0
2022-12-06 15:30:00,117.45,117.82,117.42,117.8,44616.0,100.713,101.0303,100.6873,101.0132,44616.0
2022-12-06 15:40:00,117.79,117.85,117.58,117.67,35797.0,101.0046,101.056,100.8245,100.9017,35797.0
2022-12-06 15:50:00,117.68,118.36,117.61,118.25,246032.0,100.9103,101.4934,100.8502,101.399,246032.0
2022-12-07 09:30:00,117.61,118.28,117.26,118.15,37125.0,100.8502,101.4248,100.5501,101.3133,37125.0
2022-12-07 09:40:00,118.19,119.09,118.18,118.58,31784.0,101.3476,102.1193,101.339,101.682,31784.0
2022-12-07 09:50:00,118.57,118.61,118.12,118.44,26540.0,101.6734,101.7077,101.2876,101.562,26540.0
2022-12-07 10:00:00,118.47,118.97,118.05,118.89,59007.0,101.5877,102.0164,101.2275,101.9478,59007.0
2022-12-07 10:10:00,118.93,119.42,118.63,119.24,38804.0,101.9821,102.4023,101.7249,102.2479,38804.0
2022-12-07 10:20:00,119.22,119.27,118.66,119.26,17627.0,102.2308,102.2737,101.7506,102.2651,17627.0
2022-12-07 10:30:00,119.28,119.62,119.22,119.34,29888.0,102.2822,102.5738,102.2308,102.3337,29888.0
2022-12-07 10:40:00,119.34,119.96,119.31,119.91,40305.0,102.3337,102.8653,102.308,102.8225,40305.0
2022-12-07 10:50:00,119.89,120.23,119.87,120.08,79486.0,102.8053,103.0969,102.7882,102.9682,79486.0
2022-12-07 11:00:00,120.07,120.35,119.85,120.15,33862.0,102.9597,103.1998,102.771,103.0283,33862.0
2022-12-07 11:10:00,120.22,120.22,119.81,119.84,36295.0,103.0883,103.0883,102.7367,102.7624,36295.0
2022-12-07 11:20:00,119.85,119.85,119.32,119.35,24857.0,102.771,102.771,102.3165,102.3423,24857.0
2022-12-07 11:30:00,119.32,119.51,119.16,119.46,26963.0,102.3165,102.4795,102.1793,102.4366,26963.0
2022-12-07 11:40:00,119.46,119.55,119.42,119.46,20423.0,102.4366,102.5138,102.4023,102.4366,20423.0
2022-12-07 11:50:00,119.47,119.66,119.31,119.58,18211.0,102.4452,102.6081,102.308,102.5395,18211.0
2022-12-07 12:00:00,119.6,119.77,119.33,119.47,13644.0,102.5566,102.7024,102.3251,102.4452,13644.0
2022-12-07 12:10:00,119.51,119.61,119.34,119.5,15753.0,102.4795,102.5652,102.3337,102.4709,15753.0
2022-12-07 12:20:00,119.52,119.61,119.27,119.32,16857.0,102.488,102.5652,102.2737,102.3165,16857.0
2022-12-07 12:30:00,119.32,119.66,119.26,119.66,18655.0,102.3165,102.6081,102.2651,102.6081,18655.0
2022-12-07 12:40:00,119.63,119.95,119.61,119.95,22802.0,102.5824,102.8568,102.5652,102.8568,22802.0
2022-12-07 12:50:00,119.96,120.05,119.89,120.05,36412.0,102.8653,102.9425,102.8053,102.9425,36412.0
2022-12-07 13:00:00,120.05,120.24,120.02,120.11,33084.0,102.9425,103.1054,102.9168,102.994,33084.0
2022-12-07 13:10:00,120.14,120.18,119.99,120.12,50850.0,103.0197,103.054,102.8911,103.0025,50850.0
2022-12-07 13:20:00,120.11,120.21,120.0,120.15,36328.0,102.994,103.0797,102.8996,103.0283,36328.0
2022-12-07 13:30:00,120.13,120.15,119.87,119.87,32259.0,103.0111,103.0283,102.7882,102.7882,32259.0
2022-12-07 13:40:00,119.87,120.04,119.85,119.97,20137.0,102.7882,102.9339,102.771,102.8739,20137.0
2022-12-07 13:50:00,119.98,119.99,119.75,119.76,18315.0,102.8825,102.8911,102.6853,102.6938,18315.0
2022-12-07 14:00:00,119.82,119.85,119.51,119.77,34035.0,102.7453,102.771,102.4795,102.7024,34035.0
2022-12-07 14:10:00,119.77,119.84,119.67,119.72,15463.0,102.7024,102.7624,102.6167,102.6595,15463.0
2022-12-07 14:20:00,119.74,119.81,119.62,119.76,29523.0,102.6767,102.7367,102.5738,102.6938,29523.0
2022-12-07 14:30:00,119.77,119.77,119.44,119.63,66009.0,102.7024,102.7024,102.4194,102.5824,66009.0
2022-12-07 14:40:00,119.63,119.66,119.15,119.18,58115.0,102.5824,102.6081,102.1708,102.1965,58115.0
2022-12-07 14:50:00,119.17,119.19,119.02,119.09,24396.0,102.1879,102.2051,102.0593,102.1193,24396.0
2022-12-07 15:00:00,119.09,119.24,118.93,118.96,22607.0,102.1193,102.2479,101.9821,102.0078,22607.0
2022-12-07 15:10:00,118.96,119.2,118.74,118.79,24827.0,102.0078,102.2136,101.8192,101.8621,24827.0
2022-12-07 15:20:00,118.8,118.94,118.61,118.89,27302.0,101.8706,101.9907,101.7077,101.9478,27302.0
2022-12-07 15:30:00,118.9,119.13,118.9,119.11,33647.0,101.9564,102.1536,101.9564,102.1365,33647.0
2022-12-07 15:40:00,119.17,119.21,118.96,119.0,35886.0,102.1879,102.2222,102.0078,102.0421,35886.0
2022-12-07 15:50:00,119.02,119.2,118.96,119.05,156465.0,102.0593,102.2136,102.0078,102.085,156465.0
2022-12-08 09:30:00,118.47,118.47,117.65,118.04,54155.0,103.149,103.149,102.435,102.7746,54155.0
2022-12-08 09:40:00,118.1,118.35,117.96,118.19,68839.0,102.8268,103.0445,102.7049,102.9052,68839.0
2022-12-08 09:50:00,118.17,118.6,118.16,118.48,20813.0,102.8878,103.2621,102.8791,103.1577,20813.0
2022-12-08 10:00:00,118.48,118.65,118.27,118.28,41066.0,103.1577,103.3057,102.9748,102.9835,41066.0
2022-12-08 10:10:00,118.34,118.59,118.2,118.26,22291.0,103.0358,103.2534,102.9139,102.9661,22291.0
2022-12-08 10:20:00,118.26,118.57,118.25,118.38,37204.0,102.9661,103.236,102.9574,103.0706,37204.0
2022-12-08 10:30:00,118.42,118.42,118.0,118.02,23825.0,103.1054,103.1054,102.7397,102.7572,23825.0
2022-12-08 10:40:00,118.01,118.01,117.65,117.91,27685.0,102.7485,102.7485,102.435,102.6614,27685.0
2022-12-08 10:50:00,117.94,118.12,117.87,117.9,31602.0,102.6875,102.8442,102.6266,102.6527,31602.0
2022-12-08 11:00:00,117.94,118.05,117.12,117.17,49963.0,102.6875,102.7833,101.9735,102.0171,49963.0
2022-12-08 11:10:00,117.14,117.49,117.14,117.27,32674.0,101.991,102.2957,101.991,102.1042,32674.0
2022-12-08 11:20:00,117.31,117.36,117.24,117.31,11167.0,102.139,102.1825,102.078,102.139,11167.0
2022-12-08 11:30:00,117.26,117.29,117.04,117.15,37054.0,102.0954,102.1216,101.9039,101.9997,37054.0
2022-12-08 11:40:00,117.13,117.15,116.87,116.9,60071.0,101.9823,101.9997,101.7559,101.782,60071.0
2022-12-08 11:50:00,116.87,116.95,116.71,116.73,22254.0,101.7559,101.8255,101.6166,101.634,22254.0
2022-12-08 12:00:00,116.73,117.0,116.68,116.98,41959.0,101.634,101.8691,101.5905,101.8517,41959.0
2022-12-08 12:10:00,116.97,117.07,116.93,116.97,10457.0,101.8429,101.93,101.8081,101.8429,10457.0
2022-12-08 12:20:00,116.94,117.03,116.73,116.81,18783.0,101.8168,101.8952,101.634,101.7036,18783.0
2022-12-08 12:30:00,116.75,116.91,116.7,116.81,13418.0,101.6514,101.7907,101.6079,101.7036,13418.0
2022-12-08 12:40:00,116.83,116.83,116.55,116.58,24099.0,101.7211,101.7211,101.4773,101.5034,24099.0
2022-12-08 12:50:00,116.6,116.79,116.59,116.79,15045.0,101.5208,101.6862,101.5121,101.6862,15045.0
2022-12-08 13:00:00,116.81,117.32,116.81,117.19,23074.0,101.7036,102.1477,101.7036,102.0345,23074.0
2022-12-08 13:10:00,117.2,117.21,116.96,117.15,16939.0,102.0432,102.0519,101.8342,101.9997,16939.0
2022-12-08 13:20:00,117.1,117.32,117.06,117.32,22478.0,101.9561,102.1477,101.9213,102.1477,22478.0
2022-12-08 13:30:00,117.31,117.55,117.31,117.54,15088.0,102.139,102.3479,102.139,102.3392,15088.0
2022-12-08 13:40:00,117.59,117.72,117.41,117.41,17063.0,102.3828,102.496,102.226,102.226,17063.0
2022-12-08 13:50:00,117.45,117.59,117.44,117.51,13242.0,102.2609,102.3828,102.2522,102.3131,13242.0
2022-12-08 14:00:00,117.49,117.49,117.05,117.29,18450.0,102.2957,102.2957,101.9126,102.1216,18450.0
2022-12-08 14:10:00,117.25,117.53,117.09,117.2,23604.0,102.0867,102.3305,101.9474,102.0432,23604.0
2022-12-08 14:20:00,117.17,117.23,116.87,116.87,10484.0,102.0171,102.0693,101.7559,101.7559,10484.0
2022-12-08 14:30:00,116.87,117.08,116.83,117.07,74285.0,101.7559,101.9387,101.7211,101.93,74285.0
2022-12-08 14:40:00,117.05,117.27,117.05,117.19,11743.0,101.9126,102.1042,101.9126,102.0345,11743.0
2022-12-08 14:50:00,117.19,117.27,117.09,117.17,14352.0,102.0345,102.1042,101.9474,102.0171,14352.0
2022-12-08 15:00:00,117.17,117.17,116.73,116.8,24999.0,102.0171,102.0171,101.634,101.6949,24999.0
2022-12-08 15:10:00,116.79,117.07,116.76,117.04,19404.0,101.6862,101.93,101.6601,101.9039,19404.0
2022-12-08 15:20:00,117.02,117.17,116.97,117.14,21574.0,101.8865,102.0171,101.8429,101.991,21574.0
2022-12-08 15:30:00,117.15,117.33,117.11,117.33,85363.0,101.9997,102.1564,101.9648,102.1564,85363.0
2022-12-08 15:40:00,117.33,117.38,117.09,117.2,28515.0,102.1564,102.1999,101.9474,102.0432,28515.0
2022-12-08 15:50:00,117.18,117.18,116.98,117.15,104601.0,102.0258,102.0258,101.8517,101.9997,104601.0
2022-12-09 09:30:00,116.8,117.56,116.1,117.56,28667.0,101.6949,102.3566,101.0855,102.3566,28667.0
2022-12-09 09:40:00,117.51,117.51,117.26,117.32,8240.0,102.3131,102.3131,102.0954,102.1477,8240.0
2022-12-09 09:50:00,117.22,117.44,117.18,117.35,14109.0,102.0606,102.2522,102.0258,102.1738,14109.0
2022-12-09 10:00:00,117.4,117.51,117.09,117.31,10886.0,102.2173,102.3131,101.9474,102.139,10886.0
2022-12-09 10:10:00,117.33,117.33,116.88,116.92,10358.0,102.1564,102.1564,101.7646,101.7994,10358.0
2022-12-09 10:20:00,116.9,117.07,116.76,117.04,7394.0,101.782,101.93,101.6601,101.9039,7394.0
2022-12-09 10:30:00,117.08,117.13,116.73,116.98,13401.0,101.9387,101.9823,101.634,101.8517,13401.0
2022-12-09 10:40:00,116.95,117.14,116.85,117.08,10563.0,101.8255,101.991,101.7385,101.9387,10563.0
2022-12-09 10:50:00,117.03,117.1,116.95,117.07,10308.0,101.8952,101.9561,101.8255,101.93,10308.0
2022-12-09 11:00:00,117.11,117.3,117.1,117.17,16689.0,101.9648,102.1303,101.9561,102.0171,16689.0
2022-12-09 11:10:00,117.11,117.25,117.08,117.2,10957.0,101.9648,102.0867,101.9387,102.0432,10957.0
2022-12-09 11:20:00,117.19,117.39,117.18,117.28,13346.0,102.0345,102.2086,102.0258,102.1129,13346.0
2022-12-09 11:30:00,117.27,117.46,117.23,117.39,21030.0,102.1042,102.2696,102.0693,102.2086,21030.0
2022-12-09 11:40:00,117.42,117.54,117.31,117.4,22391.0,102.2348,102.3392,102.139,102.2173,22391.0
2022-12-09 11:50:00,117.44,117.54,117.39,117.39,8810.0,102.2522,102.3392,102.2086,102.2086,8810.0
2022-12-09 12:00:00,117.4,117.4,117.24,117.25,9937.0,102.2173,102.2173,102.078,102.0867,9937.0
2022-12-09 12:10:00,117.27,117.34,117.02,117.09,7995.0,102.1042,102.1651,101.8865,101.9474,7995.0
2022-12-09 12:20:00,117.06,117.08,116.92,116.98,8073.0,101.9213,101.9387,101.7994,101.8517,8073.0
2022-12-09 12:30:00,116.97,117.33,116.96,117.32,11619.0,101.8429,102.1564,101.8342,102.1477,11619.0
2022-12-09 12:40:00,117.33,117.35,117.16,117.27,5593.0,102.1564,102.1738,102.0084,102.1042,5593.0
2022-12-09 12:50:00,117.25,117.5,117.19,117.47,12852.0,102.0867,102.3044,102.0345,102.2783,12852.0
2022-12-09 13:00:00,117.47,117.49,117.31,117.45,24195.0,102.2783,102.2957,102.139,102.2609,24195.0
2022-12-09 13:10:00,117.45,117.56,117.35,117.45,19335.0,102.2609,102.3566,102.1738,102.2609,19335.0
2022-12-09 13:20:00,117.45,117.49,117.3,117.36,8115.0,102.2609,102.2957,102.1303,102.1825,8115.0
2022-12-09 13:30:00,117.33,117.38,117.11,117.17,9001.0,102.1564,102.1999,101.9648,102.0171,9001.0
2022-12-09 13:40:00,117.14,117.25,117.02,117.18,15467.0,101.991,102.0867,101.8865,102.0258,15467.0
2022-12-09 13:50:00,117.24,117.36,117.11,117.19,8520.0,102.078,102.1825,101.9648,102.0345,8520.0
2022-12-09 14:00:00,117.15,117.3,117.04,117.26,11626.0,101.9997,102.1303,101.9039,102.0954,11626.0
2022-12-09 14:10:00,117.26,117.49,117.1,117.47,18141.0,102.0954,102.2957,101.9561,102.2783,18141.0
2022-12-09 14:20:00,117.5,117.5,117.29,117.42,20698.0,102.3044,102.3044,102.1216,102.2348,20698.0
2022-12-09 14:30:00,117.4,117.52,117.31,117.33,13109.0,102.2173,102.3218,102.139,102.1564,13109.0
2022-12-09 14:40:00,117.3,117.31,117.11,117.24,6961.0,102.1303,102.139,101.9648,102.078,6961.0
2022-12-09 14:50:00,117.24,117.5,117.18,117.37,10238.0,102.078,102.3044,102.0258,102.1912,10238.0
2022-12-09 15:00:00,117.39,117.41,117.14,117.18,15452.0,102.2086,102.226,101.991,102.0258,15452.0
2022-12-09 15:10:00,117.15,117.22,117.05,117.05,15066.0,101.9997,102.0606,101.9126,101.9126,15066.0
2022-12-09 15:20:00,117.09,117.21,117.08,117.13,18857.0,101.9474,102.0519,101.9387,101.9823,18857.0
2022-12-09 15:30:00,117.12,117.12,116.76,116.76,13669.0,101.9735,101.9735,101.6601,101.6601,13669.0
2022-12-09 15:40:00,116.76,116.81,116.6,116.74,24920.0,101.6601,101.7036,101.5208,101.6427,24920.0
2022-12-09 15:50:00,116.72,116.96,116.67,116.72,88092.0,101.6253,101.8342,101.5817,101.6253,88092.0
2022-12-12 09:30:00,116.75,116.94,116.46,116.46,26737.0,101.6514,101.8168,101.3989,101.3989,26737.0
2022-12-12 09:40:00,116.57,116.57,116.17,116.34,15113.0,101.4947,101.4947,101.1464,101.2944,15113.0
2022-12-12 09:50:00,116.32,116.4,116.05,116.27,14603.0,101.277,101.3467,101.0419,101.2335,14603.0
2022-12-12 10:00:00,116.2,116.2,115.7,115.82,19507.0,101.1725,101.1725,100.7372,100.8417,19507.0
2022-12-12 10:10:00,115.76,115.91,115.54,115.65,25476.0,100.7894,100.92,100.5979,100.6937,25476.0
2022-12-12 10:20:00,115.79,116.22,115.76,116.13,17995.0,100.8156,101.1899,100.7894,101.1116,17995.0
2022-12-12 10:30:00,116.15,116.28,115.95,115.95,8532.0,101.129,101.2422,100.9549,100.9549,8532.0
2022-12-12 10:40:00,116.0,116.38,115.93,116.37,11547.0,100.9984,101.3292,100.9374,101.3205,11547.0
2022-12-12 10:50:00,116.31,116.56,116.28,116.5,19909.0,101.2683,101.486,101.2422,101.4337,19909.0
2022-12-12 11:00:00,116.47,116.73,116.35,116.73,10777.0,101.4076,101.634,101.3031,101.634,10777.0
2022-12-12 11:10:00,116.72,116.72,116.51,116.57,16725.0,101.6253,101.6253,101.4424,101.4947,16725.0
2022-12-12 11:20:00,116.59,116.63,116.47,116.49,11350.0,101.5121,101.5469,101.4076,101.425,11350.0
2022-12-12 11:30:00,116.49,116.5,116.27,116.43,13322.0,101.425,101.4337,101.2335,101.3728,13322.0
2022-12-12 11:40:00,116.46,116.46,116.25,116.35,9587.0,101.3989,101.3989,101.2161,101.3031,9587.0
2022-12-12 11:50:00,116.31,116.54,116.28,116.48,7894.0,101.2683,101.4686,101.2422,101.4163,7894.0
2022-12-12 12:00:00,116.51,116.67,116.45,116.55,12177.0,101.4424,101.5817,101.3902,101.4773,12177.0
2022-12-12 12:10:00,116.57,116.59,116.31,116.51,10496.0,101.4947,101.5121,101.2683,101.4424,10496.0
2022-12-12 12:20:00,116.53,116.53,116.24,116.53,34358.0,101.4599,101.4599,101.2074,101.4599,34358.0
2022-12-12 12:30:00,116.5,116.6,116.35,116.54,14512.0,101.4337,101.5208,101.3031,101.4686,14512.0
2022-12-12 12:40:00,116.55,116.75,116.53,116.64,13463.0,101.4773,101.6514,101.4599,101.5556,13463.0
2022-12-12 12:50:00,116.67,116.95,116.65,116.91,31904.0,101.5817,101.8255,101.5643,101.7907,31904.0
2022-12-12 13:00:00,116.9,117.0,116.61,116.87,74038.0,101.782,101.8691,101.5295,101.7559,74038.0
2022-12-12 13:10:00,116.87,116.9,116.5,116.63,23620.0,101.7559,101.782,101.4337,101.5469,23620.0
2022-12-12 13:20:00,116.62,116.7,116.31,116.36,23801.0,101.5382,101.6079,101.2683,101.3118,23801.0
2022-12-12 13:30:00,116.36,116.64,116.36,116.62,13318.0,101.3118,101.5556,101.3118,101.5382,13318.0
2022-12-12 13:40:00,116.64,116.96,116.6,116.96,17122.0,101.5556,101.8342,101.5208,101.8342,17122.0
2022-12-12 13:50:00,116.94,116.94,116.77,116.85,11476.0,101.8168,101.8168,101.6688,101.7385,11476.0
2022-12-12 14:00:00,116.88,117.02,116.88,117.02,12543.0,101.7646,101.8865,101.7646,101.8865,12543.0
2022-12-12 14:10:00,116.99,117.36,116.99,117.24,12527.0,101.8604,102.1825,101.8604,102.078,12527.0
2022-12-12 14:20:00,117.24,117.54,117.17,117.39,20377.0,102.078,102.3392,102.0171,102.2086,20377.0
2022-12-12 14:30:00,117.37,117.61,117.22,117.57,22620.0,102.1912,102.4002,102.0606,102.3654,22620.0
2022-12-12 14:40:00,117.58,117.7,117.52,117.55,25737.0,102.3741,102.4785,102.3218,102.3479,25737.0
2022-12-12 14:50:00,117.52,117.75,117.52,117.74,16685.0,102.3218,102.5221,102.3218,102.5134,16685.0
2022-12-12 15:00:00,117.75,117.88,117.74,117.88,38374.0,102.5221,102.6353,102.5134,102.6353,38374.0
2022-12-12 15:10:00,117.9,117.97,117.82,117.85,15063.0,102.6527,102.7136,102.583,102.6091,15063.0
2022-12-12 15:20:00,117.87,118.11,117.84,118.11,16954.0,102.6266,102.8355,102.6004,102.8355,16954.0
2022-12-12 15:30:00,118.11,118.45,118.11,118.4,43005.0,102.8355,103.1315,102.8355,103.088,43005.0
2022-12-12 15:40:00,118.41,118.41,118.14,118.33,32342.0,103.0967,103.0967,102.8616,103.0271,32342.0
2022-12-12 15:50:00,118.34,118.73,118.34,118.62,141663.0,103.0358,103.3753,103.0358,103.2796,141663.0
2022-12-13 09:30:00,120.46,121.95,120.46,120.81,115035.0,104.8816,106.1789,104.8816,105.1863,115035.0
2022-12-13 09:40:00,120.75,121.12,120.52,120.86,31474.0,105.1341,105.4563,104.9338,105.2299,31474.0
2022-12-13 09:50:00,120.64,120.81,120.08,120.08,53198.0,105.0383,105.1863,104.5507,104.5507,53198.0
2022-12-13 10:00:00,120.15,120.15,118.93,119.33,54335.0,104.6117,104.6117,103.5495,103.8977,54335.0
2022-12-13 10:10:00,119.34,119.76,119.08,119.4,26498.0,103.9064,104.2721,103.6801,103.9587,26498.0
2022-12-13 10:20:00,119.32,119.47,118.74,119.0,47528.0,103.889,104.0196,103.384,103.6104,47528.0
2022-12-13 10:30:00,119.11,119.56,118.99,119.03,50939.0,103.7062,104.098,103.6017,103.6365,50939.0
2022-12-13 10:40:00,119.03,119.54,119.0,119.21,24698.0,103.6365,104.0806,103.6104,103.7933,24698.0
2022-12-13 10:50:00,119.15,119.47,119.1,119.2,20115.0,103.741,104.0196,103.6975,103.7846,20115.0
2022-12-13 11:00:00,119.2,119.42,119.1,119.32,19896.0,103.7846,103.9761,103.6975,103.889,19896.0
2022-12-13 11:10:00,119.3,119.83,119.29,119.7,24801.0,103.8716,104.3331,103.8629,104.2199,24801.0
2022-12-13 11:20:00,119.68,119.77,119.43,119.65,31535.0,104.2025,104.2808,103.9848,104.1764,31535.0
2022-12-13 11:30:00,119.63,119.97,119.63,119.84,32402.0,104.1589,104.455,104.1589,104.3418,32402.0
2022-12-13 11:40:00,119.87,119.95,119.07,119.16,47843.0,104.3679,104.4376,103.6714,103.7497,47843.0
2022-12-13 11:50:00,119.19,119.28,118.97,119.23,18289.0,103.7758,103.8542,103.5843,103.8107,18289.0
2022-12-13 12:00:00,119.28,119.68,119.27,119.63,19125.0,103.8542,104.2025,103.8455,104.1589,19125.0
2022-12-13 12:10:00,119.62,119.63,118.67,118.68,40823.0,104.1502,104.1589,103.3231,103.3318,40823.0
2022-12-13 12:20:00,118.72,119.11,118.7,119.1,15743.0,103.3666,103.7062,103.3492,103.6975,15743.0
2022-12-13 12:30:00,119.02,119.31,118.93,119.31,13931.0,103.6278,103.8803,103.5495,103.8803,13931.0
2022-12-13 12:40:00,119.34,119.34,118.76,118.76,17342.0,103.9064,103.9064,103.4015,103.4015,17342.0
2022-12-13 12:50:00,118.82,119.16,118.74,119.11,18830.0,103.4537,103.7497,103.384,103.7062,18830.0
2022-12-13 13:00:00,119.16,119.42,119.16,119.33,15732.0,103.7497,103.9761,103.7497,103.8977,15732.0
2022-12-13 13:10:00,119.35,119.74,119.34,119.72,9053.0,103.9152,104.2547,103.9064,104.2373,9053.0
2022-12-13 13:20:00,119.72,119.94,119.64,119.77,26645.0,104.2373,104.4289,104.1677,104.2808,26645.0
2022-12-13 13:30:00,119.83,119.91,119.61,119.69,10604.0,104.3331,104.4027,104.1415,104.2112,10604.0
2022-12-13 13:40:00,119.71,119.89,119.6,119.71,9796.0,104.2286,104.3853,104.1328,104.2286,9796.0
2022-12-13 13:50:00,119.69,119.75,119.44,119.7,9343.0,104.2112,104.2634,103.9935,104.2199,9343.0
2022-12-13 14:00:00,119.74,119.88,119.65,119.69,11804.0,104.2547,104.3766,104.1764,104.2112,11804.0
2022-12-13 14:10:00,119.69,119.81,119.63,119.65,8600.0,104.2112,104.3157,104.1589,104.1764,8600.0
2022-12-13 14:20:00,119.7,119.82,119.63,119.82,10525.0,104.2199,104.3244,104.1589,104.3244,10525.0
2022-12-13 14:30:00,119.75,119.8,119.6,119.8,8388.0,104.2634,104.307,104.1328,104.307,8388.0
2022-12-13 14:40:00,119.79,120.03,119.7,119.94,14478.0,104.2983,104.5072,104.2199,104.4289,14478.0
2022-12-13 14:50:00,119.93,119.93,119.54,119.78,14685.0,104.4201,104.4201,104.0806,104.2895,14685.0
2022-12-13 15:00:00,119.77,119.91,119.54,119.69,42857.0,104.2808,104.4027,104.0806,104.2112,42857.0
2022-12-13 15:10:00,119.69,119.94,119.52,119.93,29611.0,104.2112,104.4289,104.0632,104.4201,29611.0
2022-12-13 15:20:00,119.85,120.22,119.84,120.2,26242.0,104.3505,104.6726,104.3418,104.6552,26242.0
2022-12-13 15:30:00,120.23,120.47,120.01,120.09,36385.0,104.6814,104.8903,104.4898,104.5595,36385.0
2022-12-13 15:40:00,120.11,120.37,120.02,120.18,26873.0,104.5769,104.8032,104.4985,104.6378,26873.0
2022-12-13 15:50:00,120.19,120.53,120.15,120.28,113009.0,104.6465,104.9426,104.6117,104.7249,113009.0
2022-12-14 09:30:00,120.38,120.72,120.12,120.39,35716.0,104.812,105.108,104.5856,104.8207,35716.0
2022-12-14 09:40:00,120.38,120.48,119.98,120.25,22450.0,104.812,104.899,104.4637,104.6988,22450.0
2022-12-14 09:50:00,120.2,120.75,120.19,120.64,17520.0,104.6552,105.1341,104.6465,105.0383,17520.0
2022-12-14 10:00:00,120.69,120.94,120.48,120.84,24567.0,105.0819,105.2995,104.899,105.2125,24567.0
2022-12-14 10:10:00,120.84,121.38,120.73,121.25,36779.0,105.2125,105.6826,105.1167,105.5694,36779.0
2022-12-14 10:20:00,121.21,121.32,120.8,121.3,25884.0,105.5346,105.6304,105.1776,105.613,25884.0
2022-12-14 10:30:00,121.3,121.38,121.05,121.29,46997.0,105.613,105.6826,105.3953,105.6043,46997.0
2022-12-14 10:40:00,121.31,121.56,121.26,121.53,28587.0,105.6217,105.8394,105.5781,105.8132,28587.0
2022-12-14 10:50:00,121.52,121.75,121.4,121.75,27477.0,105.8045,106.0048,105.7,106.0048,27477.0
2022-12-14 11:00:00,121.76,121.81,121.34,121.42,12742.0,106.0135,106.057,105.6478,105.7175,12742.0
2022-12-14 11:10:00,121.44,121.45,121.18,121.23,18304.0,105.7349,105.7436,105.5085,105.552,18304.0
2022-12-14 11:20:00,121.18,121.52,121.18,121.48,19880.0,105.5085,105.8045,105.5085,105.7697,19880.0
2022-12-14 11:30:00,121.5,121.58,121.39,121.51,11998.0,105.7871,105.8568,105.6913,105.7958,11998.0
2022-12-14 11:40:00,121.53,121.53,121.15,121.29,12622.0,105.8132,105.8132,105.4824,105.6043,12622.0
2022-12-14 11:50:00,121.29,121.38,121.03,121.18,14117.0,105.6043,105.6826,105.3779,105.5085,14117.0
2022-12-14 12:00:00,121.2,121.27,120.96,121.01,12379.0,105.5259,105.5869,105.3169,105.3605,12379.0
2022-12-14 12:10:00,121.02,121.05,120.84,121.02,8817.0,105.3692,105.3953,105.2125,105.3692,8817.0
2022-12-14 12:20:00,121.0,121.03,120.73,120.81,7198.0,105.3518,105.3779,105.1167,105.1863,7198.0
2022-12-14 12:30:00,120.79,120.91,120.73,120.89,6749.0,105.1689,105.2734,105.1167,105.256,6749.0
2022-12-14 12:40:00,120.87,120.92,120.8,120.82,9764.0,105.2386,105.2821,105.1776,105.195,9764.0
2022-12-14 12:50:00,120.81,120.99,120.77,120.77,10778.0,105.1863,105.3431,105.1515,105.1515,10778.0
2022-12-14 13:00:00,120.74,120.99,120.74,120.9,8554.0,105.1254,105.3431,105.1254,105.2647,8554.0
2022-12-14 13:10:00,120.93,121.1,120.93,121.08,8430.0,105.2908,105.4388,105.2908,105.4214,8430.0
2022-12-14 13:20:00,121.08,121.12,120.99,121.04,6542.0,105.4214,105.4563,105.3431,105.3866,6542.0
2022-12-14 13:30:00,121.06,121.31,121.06,121.29,11211.0,105.404,105.6217,105.404,105.6043,11211.0
2022-12-14 13:40:00,121.29,121.29,121.09,121.12,6489.0,105.6043,105.6043,105.4301,105.4563,6489.0
2022-12-14 13:50:00,121.11,121.28,121.04,121.19,13932.0,105.4475,105.5956,105.3866,105.5172,13932.0
2022-12-14 14:00:00,121.14,121.19,119.2,119.5,94040.0,105.4737,105.5172,103.7846,104.0458,94040.0
2022-12-14 14:10:00,119.67,120.28,119.35,120.13,23883.0,104.1938,104.7249,103.9152,104.5943,23883.0
2022-12-14 14:20:00,120.14,120.34,120.0,120.23,22583.0,104.603,104.7771,104.4811,104.6814,22583.0
2022-12-14 14:30:00,120.23,120.34,118.98,119.38,19979.0,104.6814,104.7771,103.593,103.9413,19979.0
2022-12-14 14:40:00,119.29,120.12,119.18,119.63,24450.0,103.8629,104.5856,103.7671,104.1589,24450.0
2022-12-14 14:50:00,119.6,119.77,119.22,119.77,22950.0,104.1328,104.2808,103.802,104.2808,22950.0
2022-12-14 15:00:00,119.75,120.45,119.71,120.34,44081.0,104.2634,104.8729,104.2286,104.7771,44081.0
2022-12-14 15:10:00,120.34,120.99,120.03,120.45,20559.0,104.7771,105.3431,104.5072,104.8729,20559.0
2022-12-14 15:20:00,120.46,120.46,119.52,119.55,15976.0,104.8816,104.8816,104.0632,104.0893,15976.0
2022-12-14 15:30:00,119.51,119.53,119.1,119.34,26275.0,104.0545,104.0719,103.6975,103.9064,26275.0
2022-12-14 15:40:00,119.4,119.74,119.27,119.52,31436.0,103.9587,104.2547,103.8455,104.0632,31436.0
2022-12-14 15:50:00,119.46,120.02,119.41,119.71,83141.0,104.0109,104.4985,103.9674,104.2286,83141.0
2022-12-15 09:30:00,118.31,118.79,117.67,118.29,41912.0,103.0097,103.4276,102.4524,102.9922,41912.0
2022-12-15 09:40:00,118.33,118.52,118.02,118.43,54158.0,103.0271,103.1925,102.7572,103.1141,54158.0
2022-12-15 09:50:00,118.46,118.52,117.92,117.98,20619.0,103.1403,103.1925,102.6701,102.7223,20619.0
2022-12-15 10:00:00,117.92,117.97,117.51,117.57,33131.0,102.6701,102.7136,102.3131,102.3654,33131.0
2022-12-15 10:10:00,117.54,117.57,117.26,117.52,26835.0,102.3392,102.3654,102.0954,102.3218,26835.0
2022-12-15 10:20:00,117.53,117.66,117.29,117.63,9336.0,102.3305,102.4437,102.1216,102.4176,9336.0
2022-12-15 10:30:00,117.64,117.86,117.57,117.86,11127.0,102.4263,102.6178,102.3654,102.6178,11127.0
2022-12-15 10:40:00,117.88,117.88,117.62,117.69,24120.0,102.6353,102.6353,102.4089,102.4698,24120.0
2022-12-15 10:50:00,117.6,117.73,117.18,117.28,19009.0,102.3915,102.5047,102.0258,102.1129,19009.0
2022-12-15 11:00:00,117.3,117.44,117.2,117.27,28988.0,102.1303,102.2522,102.0432,102.1042,28988.0
2022-12-15 11:10:00,117.34,117.42,116.97,117.24,20375.0,102.1651,102.2348,101.8429,102.078,20375.0
2022-12-15 11:20:00,117.23,117.37,117.12,117.26,14457.0,102.0693,102.1912,101.9735,102.0954,14457.0
2022-12-15 11:30:00,117.29,117.61,117.07,117.54,33449.0,102.1216,102.4002,101.93,102.3392,33449.0
2022-12-15 11:40:00,117.56,117.73,117.45,117.45,33549.0,102.3566,102.5047,102.2609,102.2609,33549.0
2022-12-15 11:50:00,117.42,117.58,117.33,117.48,17047.0,102.2348,102.3741,102.1564,102.287,17047.0
2022-12-15 12:00:00,117.48,117.97,117.48,117.79,14940.0,102.287,102.7136,102.287,102.5569,14940.0
2022-12-15 12:10:00,117.79,117.8,117.46,117.72,20144.0,102.5569,102.5656,102.2696,102.496,20144.0
2022-12-15 12:20:00,117.71,117.71,117.24,117.45,33240.0,102.4872,102.4872,102.078,102.2609,33240.0
2022-12-15 12:30:00,117.49,117.76,117.44,117.47,35793.0,102.2957,102.5308,102.2522,102.2783,35793.0
2022-12-15 12:40:00,117.44,117.59,117.16,117.16,41823.0,102.2522,102.3828,102.0084,102.0084,41823.0
2022-12-15 12:50:00,117.15,117.29,117.11,117.25,14429.0,101.9997,102.1216,101.9648,102.0867,14429.0
2022-12-15 13:00:00,117.22,117.24,116.83,116.87,18477.0,102.0606,102.078,101.7211,101.7559,18477.0
2022-12-15 13:10:00,116.87,117.2,116.85,117.14,17571.0,101.7559,102.0432,101.7385,101.991,17571.0
2022-12-15 13:20:00,117.11,117.26,117.06,117.17,16400.0,101.9648,102.0954,101.9213,102.0171,16400.0
2022-12-15 13:30:00,117.18,117.53,117.13,117.48,14898.0,102.0258,102.3305,101.9823,102.287,14898.0
2022-12-15 13:40:00,117.46,117.74,117.45,117.51,21726.0,102.2696,102.5134,102.2609,102.3131,21726.0
2022-12-15 13:50:00,117.51,117.8,117.51,117.79,17658.0,102.3131,102.5656,102.3131,102.5569,17658.0
2022-12-15 14:00:00,117.79,117.97,117.78,117.86,21614.0,102.5569,102.7136,102.5482,102.6178,21614.0
2022-12-15 14:10:00,117.86,118.03,117.74,117.95,24358.0,102.6178,102.7659,102.5134,102.6962,24358.0
2022-12-15 14:20:00,117.96,118.05,117.79,117.8,29246.0,102.7049,102.7833,102.5569,102.5656,29246.0
2022-12-15 14:30:00,117.74,118.27,117.74,118.15,30500.0,102.5134,102.9748,102.5134,102.8703,30500.0
2022-12-15 14:40:00,118.12,118.31,118.08,118.13,16790.0,102.8442,103.0097,102.8094,102.8529,16790.0
2022-12-15 14:50:00,118.15,118.46,118.03,118.46,16323.0,102.8703,103.1403,102.7659,103.1403,16323.0
2022-12-15 15:00:00,118.47,118.72,118.46,118.72,17219.0,103.149,103.3666,103.1403,103.3666,17219.0
2022-12-15 15:10:00,118.72,118.72,118.31,118.32,33767.0,103.3666,103.3666,103.0097,103.0184,33767.0
2022-12-15 15:20:00,118.27,118.61,118.26,118.61,28369.0,102.9748,103.2709,102.9661,103.2709,28369.0
2022-12-15 15:30:00,118.59,118.81,118.28,118.33,34489.0,103.2534,103.445,102.9835,103.0271,34489.0
2022-12-15 15:40:00,118.34,118.4,118.0,118.12,42611.0,103.0358,103.088,102.7397,102.8442,42611.0
2022-12-15 15:50:00,118.1,118.32,118.01,118.21,164020.0,102.8268,103.0184,102.7485,102.9226,164020.0
2022-12-16 09:30:00,116.08,116.52,115.72,116.52,515472.0,101.068,101.4511,100.7546,101.4511,515472.0
2022-12-16 09:40:00,116.24,116.92,116.22,116.86,10020.0,101.2074,101.7994,101.1899,101.7472,10020.0
2022-12-16 09:50:00,116.82,116.82,116.49,116.66,14063.0,101.7123,101.7123,101.425,101.573,14063.0
2022-12-16 10:00:00,116.7,116.77,115.5,115.5,37945.0,101.6079,101.6688,100.5631,100.5631,37945.0
2022-12-16 10:10:00,115.48,116.0,115.36,116.0,22711.0,100.5456,100.9984,100.4412,100.9984,22711.0
2022-12-16 10:20:00,116.05,116.32,115.93,116.15,14375.0,101.0419,101.277,100.9374,101.129,14375.0
2022-12-16 10:30:00,116.12,116.24,115.82,116.04,14521.0,101.1029,101.2074,100.8417,101.0332,14521.0
2022-12-16 10:40:00,116.0,116.58,115.9,116.34,19348.0,100.9984,101.5034,100.9113,101.2944,19348.0
2022-12-16 10:50:00,116.33,116.44,116.23,116.26,13042.0,101.2857,101.3815,101.1986,101.2248,13042.0
2022-12-16 11:00:00,116.3,116.56,116.27,116.3,12326.0,101.2596,101.486,101.2335,101.2596,12326.0
2022-12-16 11:10:00,116.26,116.64,116.15,116.49,13643.0,101.2248,101.5556,101.129,101.425,13643.0
2022-12-16 11:20:00,116.52,116.54,115.91,116.01,13155.0,101.4511,101.4686,100.92,101.0071,13155.0
2022-12-16 11:30:00,116.01,116.25,115.93,116.21,18493.0,101.0071,101.2161,100.9374,101.1812,18493.0
2022-12-16 11:40:00,116.18,116.23,115.73,115.73,16737.0,101.1551,101.1986,100.7633,100.7633,16737.0
2022-12-16 11:50:00,115.67,115.77,115.53,115.6,17916.0,100.7111,100.7981,100.5892,100.6501,17916.0
2022-12-16 12:00:00,115.54,115.81,115.54,115.78,14090.0,100.5979,100.833,100.5979,100.8068,14090.0
2022-12-16 12:10:00,115.84,116.01,115.56,115.81,29475.0,100.8591,101.0071,100.6153,100.833,29475.0
2022-12-16 12:20:00,115.8,115.85,115.62,115.85,17912.0,100.8243,100.8678,100.6675,100.8678,17912.0
2022-12-16 12:30:00,115.83,116.08,115.83,115.95,18704.0,100.8504,101.068,100.8504,100.9549,18704.0
2022-12-16 12:40:00,115.9,115.91,115.6,115.79,9895.0,100.9113,100.92,100.6501,100.8156,9895.0
2022-12-16 12:50:00,115.81,115.81,115.43,115.48,12467.0,100.833,100.833,100.5021,100.5456,12467.0
2022-12-16 13:00:00,115.48,115.72,115.44,115.7,9886.0,100.5456,100.7546,100.5108,100.7372,9886.0
2022-12-16 13:10:00,115.65,115.66,115.46,115.46,15982.0,100.6937,100.7024,100.5282,100.5282,15982.0
2022-12-16 13:20:00,115.45,115.46,115.22,115.3,12656.0,100.5195,100.5282,100.3193,100.3889,12656.0
2022-12-16 13:30:00,115.31,115.4,115.1,115.1,18631.0,100.3976,100.476,100.2148,100.2148,18631.0
2022-12-16 13:40:00,115.1,115.3,114.96,115.3,18994.0,100.2148,100.3889,100.0929,100.3889,18994.0
2022-12-16 13:50:00,115.28,115.28,114.91,114.92,13605.0,100.3715,100.3715,100.0494,100.0581,13605.0
2022-12-16 14:00:00,114.91,115.27,114.85,115.27,11848.0,100.0494,100.3628,99.9971,100.3628,11848.0
2022-12-16 14:10:00,115.26,115.37,115.15,115.19,37958.0,100.3541,100.4499,100.2583,100.2931,37958.0
2022-12-16 14:20:00,115.18,115.24,115.02,115.07,22438.0,100.2844,100.3367,100.1451,100.1887,22438.0
2022-12-16 14:30:00,115.07,115.23,114.89,115.2,25252.0,100.1887,100.328,100.0319,100.3019,25252.0
2022-12-16 14:40:00,115.22,115.32,115.1,115.1,25332.0,100.3193,100.4063,100.2148,100.2148,25332.0
2022-12-16 14:50:00,115.12,115.29,115.05,115.29,18844.0,100.2322,100.3802,100.1713,100.3802,18844.0
2022-12-16 15:00:00,115.27,115.47,115.2,115.27,24402.0,100.3628,100.5369,100.3019,100.3628,24402.0
2022-12-16 15:10:00,115.28,115.66,115.19,115.4,28967.0,100.3715,100.7024,100.2931,100.476,28967.0
2022-12-16 15:20:00,115.4,115.68,115.38,115.64,28050.0,100.476,100.7198,100.4586,100.6849,28050.0
2022-12-16 15:30:00,115.67,116.03,115.67,115.91,37493.0,100.7111,101.0245,100.7111,100.92,37493.0
2022-12-16 15:40:00,115.9,116.32,115.88,116.2,42745.0,100.9113,101.277,100.8939,101.1725,42745.0
2022-12-16 15:50:00,116.28,116.61,116.18,116.27,164076.0,101.2422,101.5295,101.1551,101.2335,164076.0
2022-12-19 09:30:00,116.17,116.83,115.77,116.68,19961.0,101.1464,101.7211,100.7981,101.5905,19961.0
2022-12-19 09:40:00,116.67,116.7,116.08,116.21,9354.0,101.5817,101.6079,101.068,101.1812,9354.0
2022-12-19 09:50:00,116.26,116.34,116.05,116.31,12257.0,101.2248,101.2944,101.0419,101.2683,12257.0
2022-12-19 10:00:00,116.4,116.49,116.21,116.29,21380.0,101.3467,101.425,101.1812,101.2509,21380.0
2022-12-19 10:10:00,116.39,116.71,116.35,116.44,22095.0,101.338,101.6166,101.3031,101.3815,22095.0
2022-12-19 10:20:00,116.42,116.78,116.42,116.61,47769.0,101.3641,101.6775,101.3641,101.5295,47769.0
2022-12-19 10:30:00,116.62,116.62,116.36,116.38,13881.0,101.5382,101.5382,101.3118,101.3292,13881.0
2022-12-19 10:40:00,116.35,116.48,116.25,116.46,14820.0,101.3031,101.4163,101.2161,101.3989,14820.0
2022-12-19 10:50:00,116.42,116.42,116.05,116.13,5615.0,101.3641,101.3641,101.0419,101.1116,5615.0
2022-12-19 11:00:00,116.06,116.22,115.98,116.16,19208.0,101.0506,101.1899,100.981,101.1377,19208.0
2022-12-19 11:10:00,116.17,116.3,116.15,116.3,8991.0,101.1464,101.2596,101.129,101.2596,8991.0
2022-12-19 11:20:00,116.27,116.31,116.13,116.25,10143.0,101.2335,101.2683,101.1116,101.2161,10143.0
2022-12-19 11:30:00,116.23,116.24,115.85,115.93,6314.0,101.1986,101.2074,100.8678,100.9374,6314.0
2022-12-19 11:40:00,115.92,116.17,115.75,116.16,14360.0,100.9287,101.1464,100.7807,101.1377,14360.0
2022-12-19 11:50:00,116.12,116.24,116.1,116.2,5728.0,101.1029,101.2074,101.0855,101.1725,5728.0
2022-12-19 12:00:00,116.18,116.49,116.17,116.47,12261.0,101.1551,101.425,101.1464,101.4076,12261.0
2022-12-19 12:10:00,116.45,116.59,116.4,116.49,8539.0,101.3902,101.5121,101.3467,101.425,8539.0
2022-12-19 12:20:00,116.45,116.45,116.25,116.29,9433.0,101.3902,101.3902,101.2161,101.2509,9433.0
2022-12-19 12:30:00,116.27,116.32,116.15,116.21,8493.0,101.2335,101.277,101.129,101.1812,8493.0
2022-12-19 12:40:00,116.19,116.35,116.09,116.35,6946.0,101.1638,101.3031,101.0768,101.3031,6946.0
2022-12-19 12:50:00,116.36,116.39,116.19,116.23,7050.0,101.3118,101.338,101.1638,101.1986,7050.0
2022-12-19 13:00:00,116.24,116.29,116.08,116.1,7204.0,101.2074,101.2509,101.068,101.0855,7204.0
2022-12-19 13:10:00,116.16,116.16,115.91,115.99,14714.0,101.1377,101.1377,100.92,100.9897,14714.0
2022-12-19 13:20:00,116.01,116.06,115.67,115.73,11904.0,101.0071,101.0506,100.7111,100.7633,11904.0
2022-12-19 13:30:00,115.67,115.68,115.47,115.6,11926.0,100.7111,100.7198,100.5369,100.6501,11926.0
2022-12-19 13:40:00,115.56,115.56,115.29,115.33,11952.0,100.6153,100.6153,100.3802,100.415,11952.0
2022-12-19 13:50:00,115.34,115.34,114.96,114.97,13889.0,100.4237,100.4237,100.0929,100.1016,13889.0
2022-12-19 14:00:00,114.95,114.95,114.67,114.82,13431.0,100.0842,100.0842,99.8404,99.971,13431.0
2022-12-19 14:10:00,114.84,114.91,114.72,114.73,7880.0,99.9884,100.0494,99.8839,99.8926,7880.0
2022-12-19 14:20:00,114.71,114.84,114.56,114.62,25300.0,99.8752,99.9884,99.7446,99.7969,25300.0
2022-12-19 14:30:00,114.55,114.62,114.4,114.42,15889.0,99.7359,99.7969,99.6053,99.6227,15889.0
2022-12-19 14:40:00,114.42,114.56,114.33,114.36,9991.0,99.6227,99.7446,99.5444,99.5705,9991.0
2022-12-19 14:50:00,114.35,114.45,114.18,114.45,17246.0,99.5618,99.6488,99.4138,99.6488,17246.0
2022-12-19 15:00:00,114.48,114.54,114.29,114.53,22387.0,99.675,99.7272,99.5095,99.7185,22387.0
2022-12-19 15:10:00,114.52,114.69,114.45,114.68,25889.0,99.7098,99.8578,99.6488,99.8491,25889.0
2022-12-19 15:20:00,114.74,114.91,114.7,114.87,13364.0,99.9013,100.0494,99.8665,100.0145,13364.0
2022-12-19 15:30:00,114.85,115.21,114.85,115.08,24897.0,99.9971,100.3106,99.9971,100.1974,24897.0
2022-12-19 15:40:00,115.08,115.43,115.02,115.4,42006.0,100.1974,100.5021,100.1451,100.476,42006.0
2022-12-19 15:50:00,115.41,115.72,115.38,115.6,60699.0,100.4847,100.7546,100.4586,100.6501,60699.0
2022-12-20 09:30:00,115.0,115.0,114.07,114.37,40432.0,100.1277,100.1277,99.318,99.5792,40432.0
2022-12-20 09:40:00,114.41,114.57,113.8,114.0,24625.0,99.614,99.7533,99.0829,99.257,24625.0
2022-12-20 09:50:00,113.91,114.19,113.8,114.15,36873.0,99.1787,99.4225,99.0829,99.3876,36873.0
2022-12-20 10:00:00,114.19,114.53,114.15,114.21,26555.0,99.4225,99.7185,99.3876,99.4399,26555.0
2022-12-20 10:10:00,114.19,114.58,114.16,114.43,13710.0,99.4225,99.762,99.3963,99.6314,13710.0
2022-12-20 10:20:00,114.46,114.59,114.41,114.59,14841.0,99.6576,99.7707,99.614,99.7707,14841.0
2022-12-20 10:30:00,114.67,115.09,114.6,115.05,20159.0,99.8404,100.2061,99.7794,100.1713,20159.0
2022-12-20 10:40:00,115.05,115.32,115.0,115.2,17709.0,100.1713,100.4063,100.1277,100.3019,17709.0
2022-12-20 10:50:00,115.19,115.19,114.97,114.98,16861.0,100.2931,100.2931,100.1016,100.1103,16861.0
2022-12-20 11:00:00,114.98,115.24,114.93,115.23,19497.0,100.1103,100.3367,100.0668,100.328,19497.0
2022-12-20 11:10:00,115.22,115.29,114.8,114.86,20102.0,100.3193,100.3802,99.9536,100.0058,20102.0
2022-12-20 11:20:00,114.92,114.94,114.76,114.87,10935.0,100.0581,100.0755,99.9188,100.0145,10935.0
2022-12-20 11:30:00,114.88,115.18,114.85,115.09,33019.0,100.0232,100.2844,99.9971,100.2061,33019.0
2022-12-20 11:40:00,115.09,115.35,114.96,115.35,22941.0,100.2061,100.4325,100.0929,100.4325,22941.0
2022-12-20 11:50:00,115.33,115.5,115.24,115.47,20210.0,100.415,100.5631,100.3367,100.5369,20210.0
2022-12-20 12:00:00,115.45,115.76,115.45,115.66,8486.0,100.5195,100.7894,100.5195,100.7024,8486.0
2022-12-20 12:10:00,115.63,115.8,115.63,115.7,11935.0,100.6762,100.8243,100.6762,100.7372,11935.0
2022-12-20 12:20:00,115.7,115.93,115.67,115.72,15238.0,100.7372,100.9374,100.7111,100.7546,15238.0
2022-12-20 12:30:00,115.65,115.65,115.43,115.5,6978.0,100.6937,100.6937,100.5021,100.5631,6978.0
2022-12-20 12:40:00,115.51,115.6,115.5,115.5,12801.0,100.5718,100.6501,100.5631,100.5631,12801.0
2022-12-20 12:50:00,115.61,115.61,115.41,115.46,8386.0,100.6588,100.6588,100.4847,100.5282,8386.0
2022-12-20 13:00:00,115.41,115.58,115.41,115.56,5918.0,100.4847,100.6327,100.4847,100.6153,5918.0
2022-12-20 13:10:00,115.55,115.57,115.37,115.5,4748.0,100.6066,100.624,100.4499,100.5631,4748.0
2022-12-20 13:20:00,115.48,115.66,115.44,115.58,11034.0,100.5456,100.7024,100.5108,100.6327,11034.0
2022-12-20 13:30:00,115.54,115.87,115.54,115.82,7039.0,100.5979,100.8852,100.5979,100.8417,7039.0
2022-12-20 13:40:00,115.82,115.86,115.68,115.69,6550.0,100.8417,100.8765,100.7198,100.7285,6550.0
2022-12-20 13:50:00,115.7,115.75,115.59,115.69,7618.0,100.7372,100.7807,100.6414,100.7285,7618.0
2022-12-20 14:00:00,115.71,115.85,115.63,115.72,8597.0,100.7459,100.8678,100.6762,100.7546,8597.0
2022-12-20 14:10:00,115.72,115.81,115.65,115.77,17844.0,100.7546,100.833,100.6937,100.7981,17844.0
2022-12-20 14:20:00,115.77,115.77,115.58,115.64,22724.0,100.7981,100.7981,100.6327,100.6849,22724.0
2022-12-20 14:30:00,115.67,115.69,115.41,115.43,13494.0,100.7111,100.7285,100.4847,100.5021,13494.0
2022-12-20 14:40:00,115.5,115.5,115.28,115.41,5522.0,100.5631,100.5631,100.3715,100.4847,5522.0
2022-12-20 14:50:00,115.41,115.49,115.37,115.44,3398.0,100.4847,100.5543,100.4499,100.5108,3398.0
2022-12-20 15:00:00,115.43,115.43,115.22,115.27,4851.0,100.5021,100.5021,100.3193,100.3628,4851.0
2022-12-20 15:10:00,115.29,115.57,115.29,115.46,8540.0,100.3802,100.624,100.3802,100.5282,8540.0
2022-12-20 15:20:00,115.46,115.73,115.45,115.73,12948.0,100.5282,100.7633,100.5195,100.7633,12948.0
2022-12-20 15:30:00,115.67,116.01,115.66,115.94,37278.0,100.7111,101.0071,100.7024,100.9462,37278.0
2022-12-20 15:40:00,115.96,116.01,115.84,115.96,24954.0,100.9636,101.0071,100.8591,100.9636,24954.0
2022-12-20 15:50:00,115.95,115.95,115.49,115.66,67320.0,100.9549,100.9549,100.5543,100.7024,67320.0
2022-12-21 09:30:00,117.0,117.62,116.69,117.3,39610.0,101.8691,102.4089,101.5992,102.1303,39610.0
2022-12-21 09:40:00,117.28,117.77,117.27,117.58,20320.0,102.1129,102.5395,102.1042,102.3741,20320.0
2022-12-21 09:50:00,117.53,117.76,117.12,117.22,18310.0,102.3305,102.5308,101.9735,102.0606,18310.0
2022-12-21 10:00:00,117.13,117.6,117.13,117.5,16069.0,101.9823,102.3915,101.9823,102.3044,16069.0
2022-12-21 10:10:00,117.5,117.52,117.2,117.3,16338.0,102.3044,102.3218,102.0432,102.1303,16338.0
2022-12-21 10:20:00,117.34,117.62,117.33,117.55,12091.0,102.1651,102.4089,102.1564,102.3479,12091.0
2022-12-21 10:30:00,117.59,117.89,117.44,117.88,21270.0,102.3828,102.644,102.2522,102.6353,21270.0
2022-12-21 10:40:00,117.93,118.1,117.65,117.65,22380.0,102.6788,102.8268,102.435,102.435,22380.0
2022-12-21 10:50:00,117.65,117.7,117.58,117.62,17078.0,102.435,102.4785,102.3741,102.4089,17078.0
2022-12-21 11:00:00,117.66,117.81,117.47,117.54,14539.0,102.4437,102.5743,102.2783,102.3392,14539.0
2022-12-21 11:10:00,117.58,117.74,117.58,117.63,7150.0,102.3741,102.5134,102.3741,102.4176,7150.0
2022-12-21 11:20:00,117.63,117.68,117.47,117.6,6853.0,102.4176,102.4611,102.2783,102.3915,6853.0
2022-12-21 11:30:00,117.63,117.69,117.57,117.6,7231.0,102.4176,102.4698,102.3654,102.3915,7231.0
2022-12-21 11:40:00,117.6,117.73,117.55,117.6,11165.0,102.3915,102.5047,102.3479,102.3915,11165.0
2022-12-21 11:50:00,117.65,117.73,117.55,117.69,7746.0,102.435,102.5047,102.3479,102.4698,7746.0
2022-12-21 12:00:00,117.72,117.79,117.61,117.65,6328.0,102.496,102.5569,102.4002,102.435,6328.0
2022-12-21 12:10:00,117.65,117.82,117.65,117.8,9396.0,102.435,102.583,102.435,102.5656,9396.0
2022-12-21 12:20:00,117.77,117.87,117.73,117.74,5237.0,102.5395,102.6266,102.5047,102.5134,5237.0
2022-12-21 12:30:00,117.74,117.84,117.69,117.81,5296.0,102.5134,102.6004,102.4698,102.5743,5296.0
2022-12-21 12:40:00,117.8,117.86,117.72,117.84,15124.0,102.5656,102.6178,102.496,102.6004,15124.0
2022-12-21 12:50:00,117.84,117.85,117.69,117.79,10123.0,102.6004,102.6091,102.4698,102.5569,10123.0
2022-12-21 13:00:00,117.75,117.87,117.68,117.81,14618.0,102.5221,102.6266,102.4611,102.5743,14618.0
2022-12-21 13:10:00,117.8,117.8,117.66,117.68,8714.0,102.5656,102.5656,102.4437,102.4611,8714.0
2022-12-21 13:20:00,117.69,117.82,117.63,117.77,8261.0,102.4698,102.583,102.4176,102.5395,8261.0
2022-12-21 13:30:00,117.84,117.93,117.8,117.81,17196.0,102.6004,102.6788,102.5656,102.5743,17196.0
2022-12-21 13:40:00,117.81,117.99,117.76,117.95,7880.0,102.5743,102.731,102.5308,102.6962,7880.0
2022-12-21 13:50:00,117.96,118.1,117.94,118.0,9129.0,102.7049,102.8268,102.6875,102.7397,9129.0
2022-12-21 14:00:00,118.03,118.08,117.99,118.03,11527.0,102.7659,102.8094,102.731,102.7659,11527.0
2022-12-21 14:10:00,118.03,118.04,117.72,117.72,12288.0,102.7659,102.7746,102.496,102.496,12288.0
2022-12-21 14:20:00,117.74,117.74,117.48,117.48,7252.0,102.5134,102.5134,102.287,102.287,7252.0
2022-12-21 14:30:00,117.49,117.58,117.42,117.47,10196.0,102.2957,102.3741,102.2348,102.2783,10196.0
2022-12-21 14:40:00,117.49,117.49,117.23,117.31,15528.0,102.2957,102.2957,102.0693,102.139,15528.0
2022-12-21 14:50:00,117.25,117.3,117.15,117.25,10220.0,102.0867,102.1303,101.9997,102.0867,10220.0
2022-12-21 15:00:00,117.26,117.31,117.1,117.1,11513.0,102.0954,102.139,101.9561,101.9561,11513.0
2022-12-21 15:10:00,117.12,117.26,116.83,116.85,13999.0,101.9735,102.0954,101.7211,101.7385,13999.0
2022-12-21 15:20:00,116.86,116.92,116.63,116.68,22354.0,101.7472,101.7994,101.5469,101.5905,22354.0
2022-12-21 15:30:00,116.66,116.7,116.32,116.35,35456.0,101.573,101.6079,101.277,101.3031,35456.0
2022-12-21 15:40:00,116.36,116.64,116.29,116.62,46059.0,101.3118,101.5556,101.2509,101.5382,46059.0
2022-12-21 15:50:00,116.6,116.69,116.27,116.55,96578.0,101.5208,101.5992,101.2335,101.4773,96578.0
2022-12-22 09:30:00,115.48,115.99,114.85,115.3,41742.0,100.5456,100.9897,99.9971,100.3889,41742.0
2022-12-22 09:40:00,115.38,115.78,115.34,115.68,14321.0,100.4586,100.8068,100.4237,100.7198,14321.0
2022-12-22 09:50:00,115.67,116.06,115.52,116.01,9280.0,100.7111,101.0506,100.5805,101.0071,9280.0
2022-12-22 10:00:00,115.96,115.96,115.55,115.77,16873.0,100.9636,100.9636,100.6066,100.7981,16873.0
2022-12-22 10:10:00,115.8,115.93,115.68,115.93,8295.0,100.8243,100.9374,100.7198,100.9374,8295.0
2022-12-22 10:20:00,115.93,116.07,115.87,115.96,12202.0,100.9374,101.0593,100.8852,100.9636,12202.0
2022-12-22 10:30:00,115.94,115.96,115.67,115.73,16999.0,100.9462,100.9636,100.7111,100.7633,16999.0
2022-12-22 10:40:00,115.74,115.98,115.7,115.94,13359.0,100.772,100.981,100.7372,100.9462,13359.0
2022-12-22 10:50:00,115.89,116.02,115.82,115.96,9736.0,100.9026,101.0158,100.8417,100.9636,9736.0
2022-12-22 11:00:00,115.91,116.19,115.75,115.95,14533.0,100.92,101.1638,100.7807,100.9549,14533.0
2022-12-22 11:10:00,115.91,116.15,115.85,116.06,5559.0,100.92,101.129,100.8678,101.0506,5559.0
2022-12-22 11:20:00,116.04,116.18,115.91,116.04,8754.0,101.0332,101.1551,100.92,101.0332,8754.0
2022-12-22 11:30:00,116.05,116.16,115.67,115.67,12180.0,101.0419,101.1377,100.7111,100.7111,12180.0
2022-12-22 11:40:00,115.59,115.61,115.43,115.47,9350.0,100.6414,100.6588,100.5021,100.5369,9350.0
2022-12-22 11:50:00,115.47,115.62,115.42,115.62,11516.0,100.5369,100.6675,100.4934,100.6675,11516.0
2022-12-22 12:00:00,115.59,115.6,115.31,115.4,21565.0,100.6414,100.6501,100.3976,100.476,21565.0
2022-12-22 12:10:00,115.45,115.55,115.27,115.27,7977.0,100.5195,100.6066,100.3628,100.3628,7977.0
2022-12-22 12:20:00,115.26,115.32,114.73,114.73,12275.0,100.3541,100.4063,99.8926,99.8926,12275.0
2022-12-22 12:30:00,114.81,114.81,114.6,114.61,9931.0,99.9623,99.9623,99.7794,99.7882,9931.0
2022-12-22 12:40:00,114.57,114.66,114.48,114.61,12864.0,99.7533,99.8317,99.675,99.7882,12864.0
2022-12-22 12:50:00,114.64,114.78,114.61,114.71,9567.0,99.8143,99.9362,99.7882,99.8752,9567.0
2022-12-22 13:00:00,114.7,114.71,114.32,114.41,16988.0,99.8665,99.8752,99.5357,99.614,16988.0
2022-12-22 13:10:00,114.4,114.61,114.31,114.57,17890.0,99.6053,99.7882,99.527,99.7533,17890.0
2022-12-22 13:20:00,114.55,114.55,114.26,114.32,32553.0,99.7359,99.7359,99.4834,99.5357,32553.0
2022-12-22 13:30:00,114.31,114.31,114.04,114.26,10550.0,99.527,99.527,99.2919,99.4834,10550.0
2022-12-22 13:40:00,114.27,114.33,114.14,114.16,14045.0,99.4921,99.5444,99.3789,99.3963,14045.0
2022-12-22 13:50:00,114.17,114.19,114.09,114.16,10591.0,99.4051,99.4225,99.3354,99.3963,10591.0
2022-12-22 14:00:00,114.18,114.35,114.18,114.34,6215.0,99.4138,99.5618,99.4138,99.5531,6215.0
2022-12-22 14:10:00,114.28,114.6,114.28,114.5,6601.0,99.5008,99.7794,99.5008,99.6924,6601.0
2022-12-22 14:20:00,114.54,115.13,114.4,115.13,21760.0,99.7272,100.2409,99.6053,100.2409,21760.0
2022-12-22 14:30:00,115.08,115.12,114.75,114.86,16113.0,100.1974,100.2322,99.91,100.0058,16113.0
2022-12-22 14:40:00,114.86,115.05,114.75,115.05,5771.0,100.0058,100.1713,99.91,100.1713,5771.0
2022-12-22 14:50:00,115.05,115.4,115.05,115.4,6004.0,100.1713,100.476,100.1713,100.476,6004.0
2022-12-22 15:00:00,115.43,115.81,115.34,115.79,8647.0,100.5021,100.833,100.4237,100.8156,8647.0
2022-12-22 15:10:00,115.79,116.02,115.66,116.0,12057.0,100.8156,101.0158,100.7024,100.9984,12057.0
2022-12-22 15:20:00,116.03,116.27,116.01,116.27,13241.0,101.0245,101.2335,101.0071,101.2335,13241.0
2022-12-22 15:30:00,116.27,116.34,115.86,115.99,18064.0,101.2335,101.2944,100.8765,100.9897,18064.0
2022-12-22 15:40:00,116.0,116.12,115.95,116.12,18552.0,100.9984,101.1029,100.9549,101.1029,18552.0
2022-12-22 15:50:00,116.14,116.44,116.14,116.36,56847.0,101.1203,101.3815,101.1203,101.3118,56847.0
2022-12-23 09:30:00,116.18,116.5,115.65,116.28,21733.0,101.1551,101.4337,100.6937,101.2422,21733.0
2022-12-23 09:40:00,116.31,116.43,115.87,116.06,8510.0,101.2683,101.3728,100.8852,101.0506,8510.0
2022-12-23 09:50:00,116.06,116.07,115.68,115.93,7905.0,101.0506,101.0593,100.7198,100.9374,7905.0
2022-12-23 10:00:00,115.96,116.52,115.96,116.27,9672.0,100.9636,101.4511,100.9636,101.2335,9672.0
2022-12-23 10:10:00,116.47,116.96,116.33,116.93,3452.0,101.4076,101.8342,101.2857,101.8081,3452.0
2022-12-23 10:20:00,116.83,117.14,116.83,116.9,7407.0,101.7211,101.991,101.7211,101.782,7407.0
2022-12-23 10:30:00,116.97,117.22,116.94,117.18,9077.0,101.8429,102.0606,101.8168,102.0258,9077.0
2022-12-23 10:40:00,117.18,117.28,116.84,116.94,6398.0,102.0258,102.1129,101.7298,101.8168,6398.0
2022-12-23 10:50:00,116.84,116.92,116.7,116.73,6146.0,101.7298,101.7994,101.6079,101.634,6146.0
2022-12-23 11:00:00,116.7,116.78,116.65,116.69,5915.0,101.6079,101.6775,101.5643,101.5992,5915.0
2022-12-23 11:10:00,116.7,116.83,116.62,116.65,5726.0,101.6079,101.7211,101.5382,101.5643,5726.0
2022-12-23 11:20:00,116.69,116.84,116.58,116.58,11372.0,101.5992,101.7298,101.5034,101.5034,11372.0
2022-12-23 11:30:00,116.65,116.86,116.61,116.86,6013.0,101.5643,101.7472,101.5295,101.7472,6013.0
2022-12-23 11:40:00,116.83,116.92,116.67,116.82,18082.0,101.7211,101.7994,101.5817,101.7123,18082.0
2022-12-23 11:50:00,116.83,116.88,116.66,116.82,10793.0,101.7211,101.7646,101.573,101.7123,10793.0
2022-12-23 12:00:00,116.92,117.1,116.89,116.92,5691.0,101.7994,101.9561,101.7733,101.7994,5691.0
2022-12-23 12:10:00,116.95,117.1,116.95,116.95,4349.0,101.8255,101.9561,101.8255,101.8255,4349.0
2022-12-23 12:20:00,116.98,117.18,116.98,117.06,4181.0,101.8517,102.0258,101.8517,101.9213,4181.0
2022-12-23 12:30:00,117.08,117.15,117.0,117.04,2338.0,101.9387,101.9997,101.8691,101.9039,2338.0
2022-12-23 12:40:00,117.08,117.11,116.91,116.97,4234.0,101.9387,101.9648,101.7907,101.8429,4234.0
2022-12-23 12:50:00,116.91,116.98,116.88,116.93,3826.0,101.7907,101.8517,101.7646,101.8081,3826.0
2022-12-23 13:00:00,116.99,117.18,116.95,117.18,5136.0,101.8604,102.0258,101.8255,102.0258,5136.0
2022-12-23 13:10:00,117.16,117.27,117.03,117.25,8129.0,102.0084,102.1042,101.8952,102.0867,8129.0
2022-12-23 13:20:00,117.26,117.31,117.2,117.31,6119.0,102.0954,102.139,102.0432,102.139,6119.0
2022-12-23 13:30:00,117.31,117.41,117.27,117.29,10161.0,102.139,102.226,102.1042,102.1216,10161.0
2022-12-23 13:40:00,117.27,117.27,116.81,116.93,7596.0,102.1042,102.1042,101.7036,101.8081,7596.0
2022-12-23 13:50:00,116.86,116.91,116.82,116.86,2620.0,101.7472,101.7907,101.7123,101.7472,2620.0
2022-12-23 14:00:00,116.85,116.9,116.75,116.88,3195.0,101.7385,101.782,101.6514,101.7646,3195.0
2022-12-23 14:10:00,116.9,117.11,116.9,117.11,3547.0,101.782,101.9648,101.782,101.9648,3547.0
2022-12-23 14:20:00,117.14,117.15,117.07,117.12,3895.0,101.991,101.9997,101.93,101.9735,3895.0
2022-12-23 14:30:00,117.12,117.2,117.09,117.12,3398.0,101.9735,102.0432,101.9474,101.9735,3398.0
2022-12-23 14:40:00,117.14,117.16,117.05,117.08,4518.0,101.991,102.0084,101.9126,101.9387,4518.0
2022-12-23 14:50:00,117.06,117.32,117.06,117.3,8709.0,101.9213,102.1477,101.9213,102.1303,8709.0
2022-12-23 15:00:00,117.32,117.45,117.28,117.32,9888.0,102.1477,102.2609,102.1129,102.1477,9888.0
2022-12-23 15:10:00,117.37,117.56,117.36,117.54,7606.0,102.1912,102.3566,102.1825,102.3392,7606.0
2022-12-23 15:20:00,117.48,117.51,117.36,117.45,3442.0,102.287,102.3131,102.1825,102.2609,3442.0
2022-12-23 15:30:00,117.42,117.51,117.34,117.49,8720.0,102.2348,102.3131,102.1651,102.2957,8720.0
2022-12-23 15:40:00,117.49,117.83,117.48,117.83,21860.0,102.2957,102.5917,102.287,102.5917,21860.0
2022-12-23 15:50:00,117.81,117.95,117.67,117.9,59426.0,102.5743,102.6962,102.4524,102.6527,59426.0
2022-12-27 09:30:00,118.06,118.06,117.47,117.75,17635.0,102.792,102.792,102.2783,102.5221,17635.0
2022-12-27 09:40:00,117.62,118.09,117.48,117.52,20528.0,102.4089,102.8181,102.287,102.3218,20528.0
2022-12-27 09:50:00,117.52,117.69,117.29,117.54,6484.0,102.3218,102.4698,102.1216,102.3392,6484.0
2022-12-27 10:00:00,117.39,117.52,117.13,117.49,16087.0,102.2086,102.3218,101.9823,102.2957,16087.0
2022-12-27 10:10:00,117.51,118.2,117.49,118.18,15311.0,102.3131,102.9139,102.2957,102.8965,15311.0
2022-12-27 10:20:00,118.18,118.39,118.03,118.14,10542.0,102.8965,103.0793,102.7659,102.8616,10542.0
2022-12-27 10:30:00,118.17,118.29,118.11,118.29,3415.0,102.8878,102.9922,102.8355,102.9922,3415.0
2022-12-27 10:40:00,118.25,118.44,118.2,118.36,4236.0,102.9574,103.1228,102.9139,103.0532,4236.0
2022-12-27 10:50:00,118.35,118.4,118.12,118.12,9148.0,103.0445,103.088,102.8442,102.8442,9148.0
2022-12-27 11:00:00,118.16,118.39,118.12,118.35,7546.0,102.8791,103.0793,102.8442,103.0445,7546.0
2022-12-27 11:10:00,118.39,118.47,118.16,118.16,7472.0,103.0793,103.149,102.8791,102.8791,7472.0
2022-12-27 11:20:00,118.19,118.28,117.98,118.03,9323.0,102.9052,102.9835,102.7223,102.7659,9323.0
2022-12-27 11:30:00,118.04,118.15,117.99,118.12,5714.0,102.7746,102.8703,102.731,102.8442,5714.0
2022-12-27 11:40:00,118.13,118.19,118.09,118.12,4111.0,102.8529,102.9052,102.8181,102.8442,4111.0
2022-12-27 11:50:00,118.15,118.25,118.12,118.23,10742.0,102.8703,102.9574,102.8442,102.94,10742.0
2022-12-27 12:00:00,118.28,118.39,118.27,118.28,5496.0,102.9835,103.0793,102.9748,102.9835,5496.0
2022-12-27 12:10:00,118.31,118.53,118.31,118.39,10252.0,103.0097,103.2012,103.0097,103.0793,10252.0
2022-12-27 12:20:00,118.4,118.4,118.1,118.14,3642.0,103.088,103.088,102.8268,102.8616,3642.0
2022-12-27 12:30:00,118.2,118.27,118.17,118.24,3020.0,102.9139,102.9748,102.8878,102.9487,3020.0
2022-12-27 12:40:00,118.21,118.24,117.9,117.92,5492.0,102.9226,102.9487,102.6527,102.6701,5492.0
2022-12-27 12:50:00,117.9,118.14,117.86,118.14,3510.0,102.6527,102.8616,102.6178,102.8616,3510.0
2022-12-27 13:00:00,118.18,118.32,118.16,118.3,4179.0,102.8965,103.0184,102.8791,103.0009,4179.0
2022-12-27 13:10:00,118.34,118.34,118.16,118.23,3542.0,103.0358,103.0358,102.8791,102.94,3542.0
2022-12-27 13:20:00,118.21,118.21,118.08,118.08,4755.0,102.9226,102.9226,102.8094,102.8094,4755.0
2022-12-27 13:30:00,118.02,118.07,117.92,117.93,6957.0,102.7572,102.8007,102.6701,102.6788,6957.0
2022-12-27 13:40:00,117.92,118.01,117.78,117.8,5148.0,102.6701,102.7485,102.5482,102.5656,5148.0
2022-12-27 13:50:00,117.84,117.84,117.5,117.53,6569.0,102.6004,102.6004,102.3044,102.3305,6569.0
2022-12-27 14:00:00,117.53,117.69,117.51,117.59,7809.0,102.3305,102.4698,102.3131,102.3828,7809.0
2022-12-27 14:10:00,117.66,117.67,117.58,117.64,4261.0,102.4437,102.4524,102.3741,102.4263,4261.0
2022-12-27 14:20:00,117.62,117.77,117.55,117.59,7121.0,102.4089,102.5395,102.3479,102.3828,7121.0
2022-12-27 14:30:00,117.59,117.77,117.58,117.67,4678.0,102.3828,102.5395,102.3741,102.4524,4678.0
2022-12-27 14:40:00,117.6,117.99,117.6,117.92,6222.0,102.3915,102.731,102.3915,102.6701,6222.0
2022-12-27 14:50:00,117.91,118.02,117.88,117.98,13421.0,102.6614,102.7572,102.6353,102.7223,13421.0
2022-12-27 15:00:00,118.0,118.02,117.8,118.02,17050.0,102.7397,102.7572,102.5656,102.7572,17050.0
2022-12-27 15:10:00,117.99,118.12,117.94,118.04,4341.0,102.731,102.8442,102.6875,102.7746,4341.0
2022-12-27 15:20:00,118.02,118.19,118.0,118.15,6670.0,102.7572,102.9052,102.7397,102.8703,6670.0
2022-12-27 15:30:00,118.14,118.31,118.1,118.31,12885.0,102.8616,103.0097,102.8268,103.0097,12885.0
2022-12-27 15:40:00,118.29,118.33,117.94,118.07,27317.0,102.9922,103.0271,102.6875,102.8007,27317.0
2022-12-27 15:50:00,118.06,118.34,117.78,118.1,164079.0,102.792,103.0358,102.5482,102.8268,164079.0
2022-12-28 09:30:00,118.34,118.89,118.13,118.75,30501.0,103.0358,103.5146,102.8529,103.3928,30501.0
2022-12-28 09:40:00,118.84,118.84,118.5,118.56,9306.0,103.4711,103.4711,103.1751,103.2273,9306.0
2022-12-28 09:50:00,118.41,118.48,118.07,118.14,9098.0,103.0967,103.1577,102.8007,102.8616,9098.0
2022-12-28 10:00:00,118.02,118.36,117.92,117.95,25335.0,102.7572,103.0532,102.6701,102.6962,25335.0
2022-12-28 10:10:00,117.9,117.99,117.8,117.95,9309.0,102.6527,102.731,102.5656,102.6962,9309.0
2022-12-28 10:20:00,117.94,117.97,117.12,117.18,11265.0,102.6875,102.7136,101.9735,102.0258,11265.0
2022-12-28 10:30:00,117.11,117.24,116.8,116.98,13190.0,101.9648,102.078,101.6949,101.8517,13190.0
2022-12-28 10:40:00,117.02,117.14,116.95,117.13,8998.0,101.8865,101.991,101.8255,101.9823,8998.0
2022-12-28 10:50:00,117.15,117.43,117.14,117.16,7708.0,101.9997,102.2435,101.991,102.0084,7708.0
2022-12-28 11:00:00,117.16,117.32,117.06,117.2,11499.0,102.0084,102.1477,101.9213,102.0432,11499.0
2022-12-28 11:10:00,117.18,117.25,116.9,117.01,8807.0,102.0258,102.0867,101.782,101.8778,8807.0
2022-12-28 11:20:00,116.95,117.12,116.87,117.12,11198.0,101.8255,101.9735,101.7559,101.9735,11198.0
2022-12-28 11:30:00,117.13,117.17,116.89,116.89,9226.0,101.9823,102.0171,101.7733,101.7733,9226.0
2022-12-28 11:40:00,116.91,117.06,116.89,116.95,11003.0,101.7907,101.9213,101.7733,101.8255,11003.0
2022-12-28 11:50:00,116.96,117.09,116.88,116.92,8845.0,101.8342,101.9474,101.7646,101.7994,8845.0
2022-12-28 12:00:00,116.9,116.94,116.37,116.45,9507.0,101.782,101.8168,101.3205,101.3902,9507.0
2022-12-28 12:10:00,116.44,116.47,116.12,116.26,7074.0,101.3815,101.4076,101.1029,101.2248,7074.0
2022-12-28 12:20:00,116.28,116.35,116.14,116.15,8254.0,101.2422,101.3031,101.1203,101.129,8254.0
2022-12-28 12:30:00,116.14,116.3,116.05,116.26,11186.0,101.1203,101.2596,101.0419,101.2248,11186.0
2022-12-28 12:40:00,116.25,116.48,116.21,116.48,6263.0,101.2161,101.4163,101.1812,101.4163,6263.0
2022-12-28 12:50:00,116.5,116.55,116.31,116.52,6697.0,101.4337,101.4773,101.2683,101.4511,6697.0
2022-12-28 13:00:00,116.54,116.66,116.48,116.64,10070.0,101.4686,101.573,101.4163,101.5556,10070.0
2022-12-28 13:10:00,116.67,116.77,116.49,116.61,4092.0,101.5817,101.6688,101.425,101.5295,4092.0
2022-12-28 13:20:00,116.63,116.65,116.28,116.38,6453.0,101.5469,101.5643,101.2422,101.3292,6453.0
2022-12-28 13:30:00,116.34,116.36,116.05,116.05,5031.0,101.2944,101.3118,101.0419,101.0419,5031.0
2022-12-28 13:40:00,116.05,116.34,116.05,116.28,9198.0,101.0419,101.2944,101.0419,101.2422,9198.0
2022-12-28 13:50:00,116.24,116.25,116.08,116.15,5421.0,101.2074,101.2161,101.068,101.129,5421.0
2022-12-28 14:00:00,116.1,116.16,115.97,115.99,11246.0,101.0855,101.1377,100.9723,100.9897,11246.0
2022-12-28 14:10:00,116.0,116.07,115.82,115.91,9845.0,100.9984,101.0593,100.8417,100.92,9845.0
2022-12-28 14:20:00,115.94,116.02,115.82,115.85,11646.0,100.9462,101.0158,100.8417,100.8678,11646.0
2022-12-28 14:30:00,115.81,116.01,115.77,116.0,13316.0,100.833,101.0071,100.7981,100.9984,13316.0
2022-12-28 14:40:00,116.0,116.23,115.99,116.12,9606.0,100.9984,101.1986,100.9897,101.1029,9606.0
2022-12-28 14:50:00,116.09,116.1,115.81,115.84,19439.0,101.0768,101.0855,100.833,100.8591,19439.0
2022-12-28 15:00:00,115.81,115.84,115.35,115.35,18841.0,100.833,100.8591,100.4325,100.4325,18841.0
2022-12-28 15:10:00,115.34,115.35,115.14,115.25,17705.0,100.4237,100.4325,100.2496,100.3454,17705.0
2022-12-28 15:20:00,115.26,115.29,115.01,115.19,12599.0,100.3541,100.3802,100.1364,100.2931,12599.0
2022-12-28 15:30:00,115.2,115.37,115.0,115.07,22153.0,100.3019,100.4499,100.1277,100.1887,22153.0
2022-12-28 15:40:00,115.09,115.11,114.83,115.06,25532.0,100.2061,100.2235,99.9797,100.18,25532.0
2022-12-28 15:50:00,115.01,115.23,115.01,115.06,74531.0,100.1364,100.328,100.1364,100.18,74531.0
2022-12-29 09:30:00,115.95,116.39,115.33,116.17,26576.0,100.9549,101.338,100.415,101.1464,26576.0
2022-12-29 09:40:00,116.3,116.38,116.0,116.08,14820.0,101.2596,101.3292,100.9984,101.068,14820.0
2022-12-29 09:50:00,116.19,116.59,116.02,116.51,7140.0,101.1638,101.5121,101.0158,101.4424,7140.0
2022-12-29 10:00:00,116.55,116.92,116.53,116.88,11671.0,101.4773,101.7994,101.4599,101.7646,11671.0
2022-12-29 10:10:00,116.89,117.17,116.86,117.11,11242.0,101.7733,102.0171,101.7472,101.9648,11242.0
2022-12-29 10:20:00,117.13,117.13,116.74,116.79,13680.0,101.9823,101.9823,101.6427,101.6862,13680.0
2022-12-29 10:30:00,116.87,117.44,116.86,117.36,12420.0,101.7559,102.2522,101.7472,102.1825,12420.0
2022-12-29 10:40:00,117.43,117.52,117.29,117.46,10187.0,102.2435,102.3218,102.1216,102.2696,10187.0
2022-12-29 10:50:00,117.5,117.55,117.31,117.31,10641.0,102.3044,102.3479,102.139,102.139,10641.0
2022-12-29 11:00:00,117.3,117.3,116.76,116.81,10972.0,102.1303,102.1303,101.6601,101.7036,10972.0
2022-12-29 11:10:00,116.82,116.96,116.8,116.88,14197.0,101.7123,101.8342,101.6949,101.7646,14197.0
2022-12-29 11:20:00,116.88,116.99,116.71,116.91,9954.0,101.7646,101.8604,101.6166,101.7907,9954.0
2022-12-29 11:30:00,116.91,117.04,116.85,117.04,10411.0,101.7907,101.9039,101.7385,101.9039,10411.0
2022-12-29 11:40:00,117.04,117.25,117.04,117.25,10769.0,101.9039,102.0867,101.9039,102.0867,10769.0
2022-12-29 11:50:00,117.24,117.33,117.18,117.32,6220.0,102.078,102.1564,102.0258,102.1477,6220.0
2022-12-29 12:00:00,117.31,117.53,117.28,117.53,8949.0,102.139,102.3305,102.1129,102.3305,8949.0
2022-12-29 12:10:00,117.57,117.66,117.47,117.52,9563.0,102.3654,102.4437,102.2783,102.3218,9563.0
2022-12-29 12:20:00,117.52,117.55,117.44,117.48,6206.0,102.3218,102.3479,102.2522,102.287,6206.0
2022-12-29 12:30:00,117.5,117.55,117.43,117.48,7553.0,102.3044,102.3479,102.2435,102.287,7553.0
2022-12-29 12:40:00,117.51,117.58,117.28,117.36,5805.0,102.3131,102.3741,102.1129,102.1825,5805.0
2022-12-29 12:50:00,117.32,117.36,117.24,117.28,4388.0,102.1477,102.1825,102.078,102.1129,4388.0
2022-12-29 13:00:00,117.3,117.43,117.23,117.32,9693.0,102.1303,102.2435,102.0693,102.1477,9693.0
2022-12-29 13:10:00,117.34,117.52,117.32,117.41,5468.0,102.1651,102.3218,102.1477,102.226,5468.0
2022-12-29 13:20:00,117.38,117.38,117.16,117.24,5634.0,102.1999,102.1999,102.0084,102.078,5634.0
2022-12-29 13:30:00,117.19,117.2,117.08,117.14,4849.0,102.0345,102.0432,101.9387,101.991,4849.0
2022-12-29 13:40:00,117.14,117.28,117.14,117.24,5555.0,101.991,102.1129,101.991,102.078,5555.0
2022-12-29 13:50:00,117.23,117.28,117.12,117.17,6609.0,102.0693,102.1129,101.9735,102.0171,6609.0
2022-12-29 14:00:00,117.16,117.31,117.14,117.14,10033.0,102.0084,102.139,101.991,101.991,10033.0
2022-12-29 14:10:00,117.13,117.2,117.05,117.07,8114.0,101.9823,102.0432,101.9126,101.93,8114.0
2022-12-29 14:20:00,117.04,117.04,116.91,116.92,7996.0,101.9039,101.9039,101.7907,101.7994,7996.0
2022-12-29 14:30:00,116.91,117.11,116.87,117.05,15044.0,101.7907,101.9648,101.7559,101.9126,15044.0
2022-12-29 14:40:00,117.03,117.11,117.0,117.0,7493.0,101.8952,101.9648,101.8691,101.8691,7493.0
2022-12-29 14:50:00,117.0,117.07,116.95,117.01,9053.0,101.8691,101.93,101.8255,101.8778,9053.0
2022-12-29 15:00:00,116.99,117.29,116.99,117.26,14074.0,101.8604,102.1216,101.8604,102.0954,14074.0
2022-12-29 15:10:00,117.24,117.24,116.87,116.94,11279.0,102.078,102.078,101.7559,101.8168,11279.0
2022-12-29 15:20:00,116.93,117.09,116.86,116.98,20375.0,101.8081,101.9474,101.7472,101.8517,20375.0
2022-12-29 15:30:00,116.96,117.11,116.88,117.06,17780.0,101.8342,101.9648,101.7646,101.9213,17780.0
2022-12-29 15:40:00,117.07,117.25,117.06,117.22,22015.0,101.93,102.0867,101.9213,102.0606,22015.0
2022-12-29 15:50:00,117.25,117.61,117.15,117.31,94556.0,102.0867,102.4002,101.9997,102.139,94556.0
2022-12-30 09:30:00,116.56,116.8,116.13,116.58,50977.0,101.486,101.6949,101.1116,101.5034,50977.0
2022-12-30 09:40:00,116.58,116.74,116.13,116.23,10996.0,101.5034,101.6427,101.1116,101.1986,10996.0
2022-12-30 09:50:00,116.25,116.41,116.01,116.4,10777.0,101.2161,101.3554,101.0071,101.3467,10777.0
2022-12-30 10:00:00,116.36,116.46,116.16,116.19,17613.0,101.3118,101.3989,101.1377,101.1638,17613.0
2022-12-30 10:10:00,116.14,116.81,116.14,116.81,12381.0,101.1203,101.7036,101.1203,101.7036,12381.0
2022-12-30 10:20:00,116.78,116.94,116.61,116.65,9194.0,101.6775,101.8168,101.5295,101.5643,9194.0
2022-12-30 10:30:00,116.69,116.7,116.46,116.53,8543.0,101.5992,101.6079,101.3989,101.4599,8543.0
2022-12-30 10:40:00,116.53,116.64,116.43,116.64,15217.0,101.4599,101.5556,101.3728,101.5556,15217.0
2022-12-30 10:50:00,116.58,116.59,116.28,116.28,13376.0,101.5034,101.5121,101.2422,101.2422,13376.0
2022-12-30 11:00:00,116.27,116.41,116.24,116.41,7695.0,101.2335,101.3554,101.2074,101.3554,7695.0
2022-12-30 11:10:00,116.39,116.49,116.22,116.41,16389.0,101.338,101.425,101.1899,101.3554,16389.0
2022-12-30 11:20:00,116.42,116.55,116.34,116.45,10338.0,101.3641,101.4773,101.2944,101.3902,10338.0
2022-12-30 11:30:00,116.41,116.71,116.36,116.59,12185.0,101.3554,101.6166,101.3118,101.5121,12185.0
2022-12-30 11:40:00,116.6,116.61,116.49,116.49,5897.0,101.5208,101.5295,101.425,101.425,5897.0
2022-12-30 11:50:00,116.5,116.76,116.49,116.75,13262.0,101.4337,101.6601,101.425,101.6514,13262.0
2022-12-30 12:00:00,116.77,116.83,116.74,116.8,7673.0,101.6688,101.7211,101.6427,101.6949,7673.0
2022-12-30 12:10:00,116.8,116.83,116.61,116.71,6538.0,101.6949,101.7211,101.5295,101.6166,6538.0
2022-12-30 12:20:00,116.74,116.99,116.74,116.96,8451.0,101.6427,101.8604,101.6427,101.8342,8451.0
2022-12-30 12:30:00,116.96,117.2,116.95,117.1,7402.0,101.8342,102.0432,101.8255,101.9561,7402.0
2022-12-30 12:40:00,117.07,117.07,116.96,117.0,6550.0,101.93,101.93,101.8342,101.8691,6550.0
2022-12-30 12:50:00,117.02,117.18,117.02,117.16,15686.0,101.8865,102.0258,101.8865,102.0084,15686.0
2022-12-30 13:00:00,117.18,117.25,117.1,117.14,6464.0,102.0258,102.0867,101.9561,101.991,6464.0
2022-12-30 13:10:00,117.1,117.12,116.75,116.75,6491.0,101.9561,101.9735,101.6514,101.6514,6491.0
2022-12-30 13:20:00,116.68,116.68,116.19,116.44,11483.0,101.5905,101.5905,101.1638,101.3815,11483.0
2022-12-30 13:30:00,116.55,116.84,116.55,116.74,7305.0,101.4773,101.7298,101.4773,101.6427,7305.0
2022-12-30 13:40:00,116.74,116.76,116.62,116.63,10807.0,101.6427,101.6601,101.5382,101.5469,10807.0
2022-12-30 13:50:00,116.59,116.6,116.5,116.55,5854.0,101.5121,101.5208,101.4337,101.4773,5854.0
2022-12-30 14:00:00,116.48,116.53,116.21,116.22,11127.0,101.4163,101.4599,101.1812,101.1899,11127.0
2022-12-30 14:10:00,116.21,116.21,115.89,116.19,26443.0,101.1812,101.1812,100.9026,101.1638,26443.0
2022-12-30 14:20:00,116.19,116.19,115.92,116.06,11974.0,101.1638,101.1638,100.9287,101.0506,11974.0
2022-12-30 14:30:00,116.05,116.16,115.86,115.97,13465.0,101.0419,101.1377,100.8765,100.9723,13465.0
2022-12-30 14:40:00,115.96,116.05,115.86,115.86,9726.0,100.9636,101.0419,100.8765,100.8765,9726.0
2022-12-30 14:50:00,115.91,116.07,115.73,115.73,6464.0,100.92,101.0593,100.7633,100.7633,6464.0
2022-12-30 15:00:00,115.74,115.92,115.72,115.92,6475.0,100.772,100.9287,100.7546,100.9287,6475.0
2022-12-30 15:10:00,115.97,116.48,115.97,116.31,15453.0,100.9723,101.4163,100.9723,101.2683,15453.0
2022-12-30 15:20:00,116.36,116.47,116.27,116.27,17977.0,101.3118,101.4076,101.2335,101.2335,17977.0
2022-12-30 15:30:00,116.29,116.94,116.28,116.94,28453.0,101.2509,101.8168,101.2422,101.8168,28453.0
2022-12-30 15:40:00,116.94,117.35,116.89,117.35,51435.0,101.8168,102.1738,101.7733,102.1738,51435.0
2022-12-30 15:50:00,117.41,117.86,117.37,117.47,133770.0,102.226,102.6178,102.1912,102.2783,133770.0
2023-01-03 09:30:00,118.13,119.1,118.13,119.09,38791.0,102.8529,103.6975,102.8529,103.6888,38791.0
2023-01-03 09:40:00,119.1,119.18,118.2,118.39,16589.0,103.6975,103.7671,102.9139,103.0793,16589.0
2023-01-03 09:50:00,118.46,118.54,117.48,117.56,11590.0,103.1403,103.2099,102.287,102.3566,11590.0
2023-01-03 10:00:00,117.56,117.68,117.17,117.31,14468.0,102.3566,102.4611,102.0171,102.139,14468.0
2023-01-03 10:10:00,117.23,117.25,116.77,116.85,10911.0,102.0693,102.0867,101.6688,101.7385,10911.0
2023-01-03 10:20:00,116.92,117.28,116.92,117.26,38429.0,101.7994,102.1129,101.7994,102.0954,38429.0
2023-01-03 10:30:00,117.22,117.49,117.06,117.49,15078.0,102.0606,102.2957,101.9213,102.2957,15078.0
2023-01-03 10:40:00,117.46,117.68,117.4,117.68,10778.0,102.2696,102.4611,102.2173,102.4611,10778.0
2023-01-03 10:50:00,117.71,118.19,117.65,118.19,14449.0,102.4872,102.9052,102.435,102.9052,14449.0
2023-01-03 11:00:00,118.2,118.46,118.12,118.13,20325.0,102.9139,103.1403,102.8442,102.8529,20325.0
2023-01-03 11:10:00,118.05,118.06,117.52,117.69,6827.0,102.7833,102.792,102.3218,102.4698,6827.0
2023-01-03 11:20:00,117.67,117.67,117.38,117.46,11173.0,102.4524,102.4524,102.1999,102.2696,11173.0
2023-01-03 11:30:00,117.43,117.66,117.29,117.35,37584.0,102.2435,102.4437,102.1216,102.1738,37584.0
2023-01-03 11:40:00,117.34,117.34,117.06,117.19,11394.0,102.1651,102.1651,101.9213,102.0345,11394.0
2023-01-03 11:50:00,117.19,117.41,117.17,117.33,10054.0,102.0345,102.226,102.0171,102.1564,10054.0
2023-01-03 12:00:00,117.28,117.36,117.12,117.31,23604.0,102.1129,102.1825,101.9735,102.139,23604.0
2023-01-03 12:10:00,117.29,117.45,117.07,117.11,56689.0,102.1216,102.2609,101.93,101.9648,56689.0
2023-01-03 12:20:00,117.22,117.3,116.99,117.2,4784.0,102.0606,102.1303,101.8604,102.0432,4784.0
2023-01-03 12:30:00,117.2,117.48,117.15,117.37,5850.0,102.0432,102.287,101.9997,102.1912,5850.0
2023-01-03 12:40:00,117.34,117.36,116.39,116.45,18613.0,102.1651,102.1825,101.338,101.3902,18613.0
2023-01-03 12:50:00,116.39,116.67,116.36,116.58,16344.0,101.338,101.5817,101.3118,101.5034,16344.0
2023-01-03 13:00:00,116.58,116.6,116.39,116.59,9336.0,101.5034,101.5208,101.338,101.5121,9336.0
2023-01-03 13:10:00,116.54,116.82,116.53,116.82,8981.0,101.4686,101.7123,101.4599,101.7123,8981.0
2023-01-03 13:20:00,116.84,117.33,116.83,117.26,4609.0,101.7298,102.1564,101.7211,102.0954,4609.0
2023-01-03 13:30:00,117.22,117.26,116.83,116.85,10430.0,102.0606,102.0954,101.7211,101.7385,10430.0
2023-01-03 13:40:00,116.9,116.95,116.77,116.87,6731.0,101.782,101.8255,101.6688,101.7559,6731.0
2023-01-03 13:50:00,116.85,117.25,116.85,117.18,7966.0,101.7385,102.0867,101.7385,102.0258,7966.0
2023-01-03 14:00:00,117.16,117.24,116.89,116.96,15388.0,102.0084,102.078,101.7733,101.8342,15388.0
2023-01-03 14:10:00,116.96,117.04,116.62,116.63,18087.0,101.8342,101.9039,101.5382,101.5469,18087.0
2023-01-03 14:20:00,116.62,116.71,116.48,116.49,13128.0,101.5382,101.6166,101.4163,101.425,13128.0
2023-01-03 14:30:00,116.48,116.54,116.22,116.23,13474.0,101.4163,101.4686,101.1899,101.1986,13474.0
2023-01-03 14:40:00,116.22,116.97,116.22,116.79,18968.0,101.1899,101.8429,101.1899,101.6862,18968.0
2023-01-03 14:50:00,116.77,116.95,116.73,116.81,9965.0,101.6688,101.8255,101.634,101.7036,9965.0
2023-01-03 15:00:00,116.83,117.0,116.81,116.95,7468.0,101.7211,101.8691,101.7036,101.8255,7468.0
2023-01-03 15:10:00,116.95,117.48,116.94,117.27,20698.0,101.8255,102.287,101.8168,102.1042,20698.0
2023-01-03 15:20:00,117.25,117.38,117.16,117.38,28001.0,102.0867,102.1999,102.0084,102.1999,28001.0
2023-01-03 15:30:00,117.39,117.67,117.34,117.55,34021.0,102.2086,102.4524,102.1651,102.3479,34021.0
2023-01-03 15:40:00,117.55,117.6,117.2,117.34,28787.0,102.3479,102.3915,102.0432,102.1651,28787.0
2023-01-03 15:50:00,117.36,117.61,117.26,117.5,72495.0,102.1825,102.4002,102.0954,102.3044,72495.0
2023-01-04 09:30:00,118.82,119.35,118.01,119.07,37426.0,103.4537,103.9152,102.7485,103.6714,37426.0
2023-01-04 09:40:00,119.1,119.56,118.84,119.25,33086.0,103.6975,104.098,103.4711,103.8281,33086.0
2023-01-04 09:50:00,119.33,119.9,119.17,119.89,19479.0,103.8977,104.394,103.7584,104.3853,19479.0
2023-01-04 10:00:00,119.75,120.34,119.13,120.04,64295.0,104.2634,104.7771,103.7236,104.5159,64295.0
2023-01-04 10:10:00,120.14,120.74,120.08,120.56,22194.0,104.603,105.1254,104.5507,104.9687,22194.0
2023-01-04 10:20:00,120.62,120.73,120.39,120.65,35085.0,105.0209,105.1167,104.8207,105.047,35085.0
2023-01-04 10:30:00,120.65,120.68,120.45,120.46,18564.0,105.047,105.0732,104.8729,104.8816,18564.0
2023-01-04 10:40:00,120.47,120.49,120.25,120.26,17454.0,104.8903,104.9077,104.6988,104.7075,17454.0
2023-01-04 10:50:00,120.23,120.23,119.86,120.06,13120.0,104.6814,104.6814,104.3592,104.5333,13120.0
2023-01-04 11:00:00,120.08,120.23,119.96,120.22,18204.0,104.5507,104.6814,104.4463,104.6726,18204.0
2023-01-04 11:10:00,120.22,120.54,120.22,120.36,18561.0,104.6726,104.9513,104.6726,104.7945,18561.0
2023-01-04 11:20:00,120.33,120.54,120.28,120.51,17028.0,104.7684,104.9513,104.7249,104.9251,17028.0
2023-01-04 11:30:00,120.55,120.87,120.55,120.81,21697.0,104.96,105.2386,104.96,105.1863,21697.0
2023-01-04 11:40:00,120.85,121.12,120.8,121.12,28990.0,105.2212,105.4563,105.1776,105.4563,28990.0
2023-01-04 11:50:00,121.13,121.74,121.12,121.72,39921.0,105.465,105.9961,105.4563,105.9787,39921.0
2023-01-04 12:00:00,121.7,121.9,121.66,121.84,19342.0,105.9612,106.1354,105.9264,106.0831,19342.0
2023-01-04 12:10:00,121.81,121.85,121.54,121.54,8925.0,106.057,106.0918,105.8219,105.8219,8925.0
2023-01-04 12:20:00,121.58,121.77,121.44,121.44,9863.0,105.8568,106.0222,105.7349,105.7349,9863.0
2023-01-04 12:30:00,121.5,121.86,121.47,121.86,11472.0,105.7871,106.1006,105.761,106.1006,11472.0
2023-01-04 12:40:00,121.83,122.18,121.82,122.1,28361.0,106.0744,106.3792,106.0657,106.3095,28361.0
2023-01-04 12:50:00,122.1,122.31,121.98,121.98,14036.0,106.3095,106.4924,106.205,106.205,14036.0
2023-01-04 13:00:00,122.0,122.01,121.61,121.88,9150.0,106.2224,106.2312,105.8829,106.118,9150.0
2023-01-04 13:10:00,121.87,122.18,121.85,122.18,7183.0,106.1093,106.3792,106.0918,106.3792,7183.0
2023-01-04 13:20:00,122.14,122.25,121.71,121.71,38647.0,106.3443,106.4401,105.97,105.97,38647.0
2023-01-04 13:30:00,121.7,121.96,121.7,121.86,11654.0,105.9612,106.1876,105.9612,106.1006,11654.0
2023-01-04 13:40:00,121.86,121.89,121.75,121.75,6953.0,106.1006,106.1267,106.0048,106.0048,6953.0
2023-01-04 13:50:00,121.77,121.84,121.48,121.58,10028.0,106.0222,106.0831,105.7697,105.8568,10028.0
2023-01-04 14:00:00,121.58,122.03,120.96,121.16,29092.0,105.8568,106.2486,105.3169,105.4911,29092.0
2023-01-04 14:10:00,121.17,121.67,121.04,121.61,13364.0,105.4998,105.9351,105.3866,105.8829,13364.0
2023-01-04 14:20:00,121.59,121.59,120.31,120.36,19339.0,105.8655,105.8655,104.751,104.7945,19339.0
2023-01-04 14:30:00,120.33,120.84,120.3,120.73,14090.0,104.7684,105.2125,104.7423,105.1167,14090.0
2023-01-04 14:40:00,120.72,120.87,120.54,120.55,12087.0,105.108,105.2386,104.9513,104.96,12087.0
2023-01-04 14:50:00,120.51,120.84,120.39,120.83,13168.0,104.9251,105.2125,104.8207,105.2038,13168.0
2023-01-04 15:00:00,120.86,121.18,120.83,121.01,29208.0,105.2299,105.5085,105.2038,105.3605,29208.0
2023-01-04 15:10:00,121.03,121.35,121.0,121.28,18193.0,105.3779,105.6565,105.3518,105.5956,18193.0
2023-01-04 15:20:00,121.27,121.34,120.91,120.92,21584.0,105.5869,105.6478,105.2734,105.2821,21584.0
2023-01-04 15:30:00,120.88,121.01,120.5,120.64,30546.0,105.2473,105.3605,104.9164,105.0383,30546.0
2023-01-04 15:40:00,120.62,120.65,120.24,120.59,39259.0,105.0209,105.047,104.6901,104.9948,39259.0
2023-01-04 15:50:00,120.61,121.18,120.6,121.14,119503.0,105.0122,105.5085,105.0035,105.4737,119503.0
2023-01-05 09:30:00,119.6,119.76,117.92,117.98,53691.0,104.1328,104.2721,102.6701,102.7223,53691.0
2023-01-05 09:40:00,117.99,117.99,117.44,117.9,30705.0,102.731,102.731,102.2522,102.6527,30705.0
2023-01-05 09:50:00,117.83,118.32,117.82,118.21,11132.0,102.5917,103.0184,102.583,102.9226,11132.0
2023-01-05 10:00:00,118.23,119.25,117.96,119.03,23148.0,102.94,103.8281,102.7049,103.6365,23148.0
2023-01-05 10:10:00,119.03,119.39,118.86,118.95,8646.0,103.6365,103.95,103.4885,103.5669,8646.0
2023-01-05 10:20:00,118.96,118.96,118.48,118.64,4880.0,103.5756,103.5756,103.1577,103.297,4880.0
2023-01-05 10:30:00,118.6,118.68,118.28,118.47,14210.0,103.2621,103.3318,102.9835,103.149,14210.0
2023-01-05 10:40:00,118.46,118.73,118.16,118.16,7206.0,103.1403,103.3753,102.8791,102.8791,7206.0
2023-01-05 10:50:00,118.15,118.15,117.79,117.81,6546.0,102.8703,102.8703,102.5569,102.5743,6546.0
2023-01-05 11:00:00,117.8,117.94,117.7,117.91,9494.0,102.5656,102.6875,102.4785,102.6614,9494.0
2023-01-05 11:10:00,117.94,118.23,117.87,117.87,6745.0,102.6875,102.94,102.6266,102.6266,6745.0
2023-01-05 11:20:00,117.76,117.76,117.45,117.46,7296.0,102.5308,102.5308,102.2609,102.2696,7296.0
2023-01-05 11:30:00,117.45,117.66,117.4,117.49,10278.0,102.2609,102.4437,102.2173,102.2957,10278.0
2023-01-05 11:40:00,117.5,117.71,117.39,117.71,8214.0,102.3044,102.4872,102.2086,102.4872,8214.0
2023-01-05 11:50:00,117.68,117.68,117.38,117.42,9373.0,102.4611,102.4611,102.1999,102.2348,9373.0
2023-01-05 12:00:00,117.41,117.75,117.41,117.75,6635.0,102.226,102.5221,102.226,102.5221,6635.0
2023-01-05 12:10:00,117.79,117.82,117.5,117.5,8123.0,102.5569,102.583,102.3044,102.3044,8123.0
2023-01-05 12:20:00,117.44,117.68,117.44,117.61,7276.0,102.2522,102.4611,102.2522,102.4002,7276.0
2023-01-05 12:30:00,117.65,117.78,117.58,117.58,13673.0,102.435,102.5482,102.3741,102.3741,13673.0
2023-01-05 12:40:00,117.63,117.65,117.33,117.44,13001.0,102.4176,102.435,102.1564,102.2522,13001.0
2023-01-05 12:50:00,117.44,117.47,117.3,117.4,7939.0,102.2522,102.2783,102.1303,102.2173,7939.0
2023-01-05 13:00:00,117.51,117.62,117.39,117.62,8777.0,102.3131,102.4089,102.2086,102.4089,8777.0
2023-01-05 13:10:00,117.62,117.62,117.32,117.34,8834.0,102.4089,102.4089,102.1477,102.1651,8834.0
2023-01-05 13:20:00,117.44,118.1,117.44,117.98,25418.0,102.2522,102.8268,102.2522,102.7223,25418.0
2023-01-05 13:30:00,117.93,118.19,117.84,117.89,10631.0,102.6788,102.9052,102.6004,102.644,10631.0
2023-01-05 13:40:00,117.91,118.02,117.75,117.82,9843.0,102.6614,102.7572,102.5221,102.583,9843.0
2023-01-05 13:50:00,117.77,117.96,117.66,117.68,13021.0,102.5395,102.7049,102.4437,102.4611,13021.0
2023-01-05 14:00:00,117.67,117.87,117.66,117.86,22671.0,102.4524,102.6266,102.4437,102.6178,22671.0
2023-01-05 14:10:00,117.87,117.87,117.6,117.83,23746.0,102.6266,102.6266,102.3915,102.5917,23746.0
2023-01-05 14:20:00,117.84,118.02,117.81,117.87,17223.0,102.6004,102.7572,102.5743,102.6266,17223.0
2023-01-05 14:30:00,117.84,118.54,117.84,118.48,43510.0,102.6004,103.2099,102.6004,103.1577,43510.0
2023-01-05 14:40:00,118.48,118.75,118.42,118.75,10869.0,103.1577,103.3928,103.1054,103.3928,10869.0
2023-01-05 14:50:00,118.77,118.87,118.56,118.66,39002.0,103.4102,103.4972,103.2273,103.3144,39002.0
2023-01-05 15:00:00,118.64,118.64,117.9,117.9,80787.0,103.297,103.297,102.6527,102.6527,80787.0
2023-01-05 15:10:00,117.85,117.93,117.6,117.66,22393.0,102.6091,102.6788,102.3915,102.4437,22393.0
2023-01-05 15:20:00,117.64,117.68,117.41,117.43,46195.0,102.4263,102.4611,102.226,102.2435,46195.0
2023-01-05 15:30:00,117.41,117.67,117.17,117.54,37947.0,102.226,102.4524,102.0171,102.3392,37947.0
2023-01-05 15:40:00,117.47,117.48,117.17,117.28,31657.0,102.2783,102.287,102.0171,102.1129,31657.0
2023-01-05 15:50:00,117.27,117.51,117.21,117.4,75823.0,102.1042,102.3131,102.0519,102.2173,75823.0
2023-01-06 09:30:00,117.82,118.98,117.82,118.34,50118.0,102.583,103.593,102.583,103.0358,50118.0
2023-01-06 09:40:00,118.39,118.5,117.86,117.97,12961.0,103.0793,103.1751,102.6178,102.7136,12961.0
2023-01-06 09:50:00,117.98,118.27,117.78,117.91,28300.0,102.7223,102.9748,102.5482,102.6614,28300.0
2023-01-06 10:00:00,117.95,118.67,117.93,118.54,29763.0,102.6962,103.3231,102.6788,103.2099,29763.0
2023-01-06 10:10:00,118.53,118.8,118.34,118.59,19773.0,103.2012,103.4363,103.0358,103.2534,19773.0
2023-01-06 10:20:00,118.59,118.73,118.28,118.4,11627.0,103.2534,103.3753,102.9835,103.088,11627.0
2023-01-06 10:30:00,118.41,119.0,118.41,118.88,9112.0,103.0967,103.6104,103.0967,103.5059,9112.0
2023-01-06 10:40:00,118.88,119.24,118.78,119.11,15062.0,103.5059,103.8194,103.4189,103.7062,15062.0
2023-01-06 10:50:00,119.04,119.13,118.91,118.94,33747.0,103.6452,103.7236,103.5321,103.5582,33747.0
2023-01-06 11:00:00,118.96,119.0,118.79,118.92,11509.0,103.5756,103.6104,103.4276,103.5408,11509.0
2023-01-06 11:10:00,118.95,118.95,118.56,118.67,20152.0,103.5669,103.5669,103.2273,103.3231,20152.0
2023-01-06 11:20:00,118.68,118.78,118.44,118.46,14131.0,103.3318,103.4189,103.1228,103.1403,14131.0
2023-01-06 11:30:00,118.46,118.72,118.42,118.62,12120.0,103.1403,103.3666,103.1054,103.2796,12120.0
2023-01-06 11:40:00,118.69,118.7,118.52,118.68,8381.0,103.3405,103.3492,103.1925,103.3318,8381.0
2023-01-06 11:50:00,118.68,118.99,118.68,118.86,11139.0,103.3318,103.6017,103.3318,103.4885,11139.0
2023-01-06 12:00:00,118.88,118.94,118.74,118.92,6746.0,103.5059,103.5582,103.384,103.5408,6746.0
2023-01-06 12:10:00,118.86,118.93,118.78,118.91,7863.0,103.4885,103.5495,103.4189,103.5321,7863.0
2023-01-06 12:20:00,118.9,119.04,118.73,118.76,36665.0,103.5234,103.6452,103.3753,103.4015,36665.0
2023-01-06 12:30:00,118.81,118.88,118.78,118.86,8390.0,103.445,103.5059,103.4189,103.4885,8390.0
2023-01-06 12:40:00,118.8,118.86,118.7,118.7,11039.0,103.4363,103.4885,103.3492,103.3492,11039.0
2023-01-06 12:50:00,118.71,118.71,118.5,118.53,7902.0,103.3579,103.3579,103.1751,103.2012,7902.0
2023-01-06 13:00:00,118.6,118.7,118.56,118.65,9584.0,103.2621,103.3492,103.2273,103.3057,9584.0
2023-01-06 13:10:00,118.61,118.69,118.5,118.56,9269.0,103.2709,103.3405,103.1751,103.2273,9269.0
2023-01-06 13:20:00,118.61,118.62,118.48,118.55,7125.0,103.2709,103.2796,103.1577,103.2186,7125.0
2023-01-06 13:30:00,118.56,118.71,118.54,118.7,6358.0,103.2273,103.3579,103.2099,103.3492,6358.0
2023-01-06 13:40:00,118.74,118.89,118.7,118.88,6045.0,103.384,103.5146,103.3492,103.5059,6045.0
2023-01-06 13:50:00,118.85,119.0,118.82,118.93,7576.0,103.4798,103.6104,103.4537,103.5495,7576.0
2023-01-06 14:00:00,118.99,119.09,118.95,119.09,8159.0,103.6017,103.6888,103.5669,103.6888,8159.0
2023-01-06 14:10:00,119.08,119.14,118.97,119.12,14166.0,103.6801,103.7323,103.5843,103.7149,14166.0
2023-01-06 14:20:00,119.1,119.21,118.83,118.86,14244.0,103.6975,103.7933,103.4624,103.4885,14244.0
2023-01-06 14:30:00,118.92,119.15,118.92,119.13,14410.0,103.5408,103.741,103.5408,103.7236,14410.0
2023-01-06 14:40:00,119.13,119.21,118.97,119.12,22168.0,103.7236,103.7933,103.5843,103.7149,22168.0
2023-01-06 14:50:00,119.05,119.24,119.05,119.07,32063.0,103.654,103.8194,103.654,103.6714,32063.0
2023-01-06 15:00:00,119.08,119.3,119.03,119.25,19407.0,103.6801,103.8716,103.6365,103.8281,19407.0
2023-01-06 15:10:00,119.24,119.33,119.14,119.14,21850.0,103.8194,103.8977,103.7323,103.7323,21850.0
2023-01-06 15:20:00,119.14,119.18,118.97,119.04,21070.0,103.7323,103.7671,103.5843,103.6452,21070.0
2023-01-06 15:30:00,119.04,119.37,119.04,119.37,27823.0,103.6452,103.9326,103.6452,103.9326,27823.0
2023-01-06 15:40:00,119.37,119.53,119.09,119.1,52289.0,103.9326,104.0719,103.6888,103.6975,52289.0
2023-01-06 15:50:00,119.08,119.11,118.71,118.84,141993.0,103.6801,103.7062,103.3579,103.4711,141993.0
2023-01-09 09:30:00,118.83,119.49,117.98,118.23,45529.0,103.4624,104.0371,102.7223,102.94,45529.0
2023-01-09 09:40:00,118.3,118.41,117.61,118.36,67532.0,103.0009,103.0967,102.4002,103.0532,67532.0
2023-01-09 09:50:00,118.32,118.58,118.1,118.53,25363.0,103.0184,103.2447,102.8268,103.2012,25363.0
2023-01-09 10:00:00,118.54,119.26,118.48,119.26,21279.0,103.2099,103.8368,103.1577,103.8368,21279.0
2023-01-09 10:10:00,119.4,119.6,118.92,119.14,13801.0,103.9587,104.1328,103.5408,103.7323,13801.0
2023-01-09 10:20:00,119.22,119.22,118.74,118.82,26516.0,103.802,103.802,103.384,103.4537,26516.0
2023-01-09 10:30:00,118.75,119.07,118.64,118.85,16358.0,103.3928,103.6714,103.297,103.4798,16358.0
2023-01-09 10:40:00,118.88,119.07,118.64,119.05,11997.0,103.5059,103.6714,103.297,103.654,11997.0
2023-01-09 10:50:00,119.04,119.04,118.67,118.67,9170.0,103.6452,103.6452,103.3231,103.3231,9170.0
2023-01-09 11:00:00,118.67,118.73,118.56,118.58,9430.0,103.3231,103.3753,103.2273,103.2447,9430.0
2023-01-09 11:10:00,118.54,118.95,118.5,118.95,34547.0,103.2099,103.5669,103.1751,103.5669,34547.0
2023-01-09 11:20:00,118.98,119.05,118.5,118.5,21710.0,103.593,103.654,103.1751,103.1751,21710.0
2023-01-09 11:30:00,118.48,118.77,118.41,118.65,13397.0,103.1577,103.4102,103.0967,103.3057,13397.0
2023-01-09 11:40:00,118.67,118.98,118.67,118.96,29988.0,103.3231,103.593,103.3231,103.5756,29988.0
2023-01-09 11:50:00,118.98,119.16,118.87,119.16,25486.0,103.593,103.7497,103.4972,103.7497,25486.0
2023-01-09 12:00:00,119.22,119.27,118.95,119.02,16642.0,103.802,103.8455,103.5669,103.6278,16642.0
2023-01-09 12:10:00,118.99,119.08,118.75,118.75,19961.0,103.6017,103.6801,103.3928,103.3928,19961.0
2023-01-09 12:20:00,118.73,118.8,118.62,118.67,11302.0,103.3753,103.4363,103.2796,103.3231,11302.0
2023-01-09 12:30:00,118.7,118.96,118.57,118.6,14950.0,103.3492,103.5756,103.236,103.2621,14950.0
2023-01-09 12:40:00,118.6,118.86,118.56,118.77,11264.0,103.2621,103.4885,103.2273,103.4102,11264.0
2023-01-09 12:50:00,118.77,119.01,118.77,118.99,6598.0,103.4102,103.6191,103.4102,103.6017,6598.0
2023-01-09 13:00:00,118.98,119.07,118.84,118.88,11953.0,103.593,103.6714,103.4711,103.5059,11953.0
2023-01-09 13:10:00,118.87,118.88,118.77,118.84,6509.0,103.4972,103.5059,103.4102,103.4711,6509.0
2023-01-09 13:20:00,118.8,118.9,118.74,118.87,7717.0,103.4363,103.5234,103.384,103.4972,7717.0
2023-01-09 13:30:00,118.91,118.96,118.48,118.64,9424.0,103.5321,103.5756,103.1577,103.297,9424.0
2023-01-09 13:40:00,118.57,118.66,118.48,118.59,10500.0,103.236,103.3144,103.1577,103.2534,10500.0
2023-01-09 13:50:00,118.52,118.83,118.5,118.82,7392.0,103.1925,103.4624,103.1751,103.4537,7392.0
2023-01-09 14:00:00,118.83,119.13,118.68,118.91,12727.0,103.4624,103.7236,103.3318,103.5321,12727.0
2023-01-09 14:10:00,118.88,118.99,118.86,118.92,7273.0,103.5059,103.6017,103.4885,103.5408,7273.0
2023-01-09 14:20:00,118.94,119.04,118.73,118.73,12626.0,103.5582,103.6452,103.3753,103.3753,12626.0
2023-01-09 14:30:00,118.71,118.75,118.52,118.55,7820.0,103.3579,103.3928,103.1925,103.2186,7820.0
2023-01-09 14:40:00,118.52,118.88,118.51,118.84,15321.0,103.1925,103.5059,103.1838,103.4711,15321.0
2023-01-09 14:50:00,118.8,118.89,118.41,118.45,14761.0,103.4363,103.5146,103.0967,103.1315,14761.0
2023-01-09 15:00:00,118.38,118.69,118.35,118.68,25897.0,103.0706,103.3405,103.0445,103.3318,25897.0
2023-01-09 15:10:00,118.58,118.64,118.21,118.37,13998.0,103.2447,103.297,102.9226,103.0619,13998.0
2023-01-09 15:20:00,118.37,118.48,118.16,118.18,15533.0,103.0619,103.1577,102.8791,102.8965,15533.0
2023-01-09 15:30:00,118.2,118.26,117.84,117.84,32333.0,102.9139,102.9661,102.6004,102.6004,32333.0
2023-01-09 15:40:00,117.84,118.21,117.75,118.2,40361.0,102.6004,102.9226,102.5221,102.9139,40361.0
2023-01-09 15:50:00,118.24,118.47,118.17,118.31,115290.0,102.9487,103.149,102.8878,103.0097,115290.0
2023-01-10 09:30:00,117.61,117.78,117.24,117.4,27529.0,102.4002,102.5482,102.078,102.2173,27529.0
2023-01-10 09:40:00,117.32,117.38,116.48,116.69,37200.0,102.1477,102.1999,101.4163,101.5992,37200.0
2023-01-10 09:50:00,116.62,116.74,116.35,116.38,16769.0,101.5382,101.6427,101.3031,101.3292,16769.0
2023-01-10 10:00:00,116.5,116.74,116.34,116.61,21299.0,101.4337,101.6427,101.2944,101.5295,21299.0
2023-01-10 10:10:00,116.6,116.8,116.5,116.61,18242.0,101.5208,101.6949,101.4337,101.5295,18242.0
2023-01-10 10:20:00,116.57,116.66,116.16,116.42,15314.0,101.4947,101.573,101.1377,101.3641,15314.0
2023-01-10 10:30:00,116.34,116.34,115.75,115.85,17440.0,101.2944,101.2944,100.7807,100.8678,17440.0
2023-01-10 10:40:00,115.83,115.88,115.44,115.57,16030.0,100.8504,100.8939,100.5108,100.624,16030.0
2023-01-10 10:50:00,115.57,116.23,115.55,116.21,10518.0,100.624,101.1986,100.6066,101.1812,10518.0
2023-01-10 11:00:00,116.21,116.47,116.15,116.33,12443.0,101.1812,101.4076,101.129,101.2857,12443.0
2023-01-10 11:10:00,116.33,116.55,116.33,116.46,8122.0,101.2857,101.4773,101.2857,101.3989,8122.0
2023-01-10 11:20:00,116.48,116.63,116.22,116.27,10415.0,101.4163,101.5469,101.1899,101.2335,10415.0
2023-01-10 11:30:00,116.28,116.48,116.24,116.37,16569.0,101.2422,101.4163,101.2074,101.3205,16569.0
2023-01-10 11:40:00,116.41,116.44,116.21,116.44,9133.0,101.3554,101.3815,101.1812,101.3815,9133.0
2023-01-10 11:50:00,116.46,116.67,116.36,116.62,12643.0,101.3989,101.5817,101.3118,101.5382,12643.0
2023-01-10 12:00:00,116.56,116.59,116.36,116.41,7387.0,101.486,101.5121,101.3118,101.3554,7387.0
2023-01-10 12:10:00,116.37,116.6,116.36,116.47,9080.0,101.3205,101.5208,101.3118,101.4076,9080.0
2023-01-10 12:20:00,116.48,116.66,116.36,116.44,14523.0,101.4163,101.573,101.3118,101.3815,14523.0
2023-01-10 12:30:00,116.47,116.57,116.34,116.46,12499.0,101.4076,101.4947,101.2944,101.3989,12499.0
2023-01-10 12:40:00,116.43,116.61,116.4,116.43,17603.0,101.3728,101.5295,101.3467,101.3728,17603.0
2023-01-10 12:50:00,116.42,116.49,116.21,116.22,11260.0,101.3641,101.425,101.1812,101.1899,11260.0
2023-01-10 13:00:00,116.23,116.73,116.19,116.58,33263.0,101.1986,101.634,101.1638,101.5034,33263.0
2023-01-10 13:10:00,116.57,116.59,116.25,116.28,18986.0,101.4947,101.5121,101.2161,101.2422,18986.0
2023-01-10 13:20:00,116.26,116.44,116.25,116.42,8649.0,101.2248,101.3815,101.2161,101.3641,8649.0
2023-01-10 13:30:00,116.41,116.62,116.41,116.48,10910.0,101.3554,101.5382,101.3554,101.4163,10910.0
2023-01-10 13:40:00,116.48,116.56,116.38,116.53,7289.0,101.4163,101.486,101.3292,101.4599,7289.0
2023-01-10 13:50:00,116.56,116.59,116.32,116.44,11126.0,101.486,101.5121,101.277,101.3815,11126.0
2023-01-10 14:00:00,116.47,116.64,116.38,116.62,13254.0,101.4076,101.5556,101.3292,101.5382,13254.0
2023-01-10 14:10:00,116.62,116.7,116.51,116.65,7499.0,101.5382,101.6079,101.4424,101.5643,7499.0
2023-01-10 14:20:00,116.65,116.7,116.49,116.63,8010.0,101.5643,101.6079,101.425,101.5469,8010.0
2023-01-10 14:30:00,116.61,116.71,116.48,116.5,11947.0,101.5295,101.6166,101.4163,101.4337,11947.0
2023-01-10 14:40:00,116.49,116.66,116.46,116.62,13951.0,101.425,101.573,101.3989,101.5382,13951.0
2023-01-10 14:50:00,116.61,116.63,116.53,116.59,10658.0,101.5295,101.5469,101.4599,101.5121,10658.0
2023-01-10 15:00:00,116.59,116.6,116.41,116.55,15722.0,101.5121,101.5208,101.3554,101.4773,15722.0
2023-01-10 15:10:00,116.51,116.86,116.46,116.79,18002.0,101.4424,101.7472,101.3989,101.6862,18002.0
2023-01-10 15:20:00,116.78,116.78,116.51,116.52,15797.0,101.6775,101.6775,101.4424,101.4511,15797.0
2023-01-10 15:30:00,116.5,116.5,116.14,116.18,18940.0,101.4337,101.4337,101.1203,101.1551,18940.0
2023-01-10 15:40:00,116.18,116.37,116.13,116.32,27433.0,101.1551,101.3205,101.1116,101.277,27433.0
2023-01-10 15:50:00,116.32,116.87,116.31,116.85,109000.0,101.277,101.7559,101.2683,101.7385,109000.0
2023-01-11 09:30:00,117.8,118.76,117.15,118.75,36635.0,102.5656,103.4015,101.9997,103.3928,36635.0
2023-01-11 09:40:00,118.73,118.91,118.37,118.51,32134.0,103.3753,103.5321,103.0619,103.1838,32134.0
2023-01-11 09:50:00,118.5,118.58,118.4,118.55,9713.0,103.1751,103.2447,103.088,103.2186,9713.0
2023-01-11 10:00:00,118.54,118.58,117.71,117.88,11443.0,103.2099,103.2447,102.4872,102.6353,11443.0
2023-01-11 10:10:00,117.89,117.93,117.79,117.83,6934.0,102.644,102.6788,102.5569,102.5917,6934.0
2023-01-11 10:20:00,117.77,118.3,117.59,118.2,33152.0,102.5395,103.0009,102.3828,102.9139,33152.0
2023-01-11 10:30:00,118.21,118.24,117.77,118.02,8357.0,102.9226,102.9487,102.5395,102.7572,8357.0
2023-01-11 10:40:00,118.09,118.34,118.09,118.32,8276.0,102.8181,103.0358,102.8181,103.0184,8276.0
2023-01-11 10:50:00,118.26,118.32,117.98,118.06,14580.0,102.9661,103.0184,102.7223,102.792,14580.0
2023-01-11 11:00:00,118.04,118.81,118.04,118.76,16567.0,102.7746,103.445,102.7746,103.4015,16567.0
2023-01-11 11:10:00,118.75,119.14,118.69,118.99,21260.0,103.3928,103.7323,103.3405,103.6017,21260.0
2023-01-11 11:20:00,118.94,119.05,118.89,118.89,10562.0,103.5582,103.654,103.5146,103.5146,10562.0
2023-01-11 11:30:00,118.95,119.26,118.9,119.23,19385.0,103.5669,103.8368,103.5234,103.8107,19385.0
2023-01-11 11:40:00,119.18,119.24,118.88,118.91,18886.0,103.7671,103.8194,103.5059,103.5321,18886.0
2023-01-11 11:50:00,118.84,118.91,118.64,118.67,9273.0,103.4711,103.5321,103.297,103.3231,9273.0
2023-01-11 12:00:00,118.69,118.9,118.68,118.87,6647.0,103.3405,103.5234,103.3318,103.4972,6647.0
2023-01-11 12:10:00,118.85,119.29,118.85,119.13,13533.0,103.4798,103.8629,103.4798,103.7236,13533.0
2023-01-11 12:20:00,119.14,119.25,119.03,119.05,4632.0,103.7323,103.8281,103.6365,103.654,4632.0
2023-01-11 12:30:00,119.01,119.19,118.97,119.1,5343.0,103.6191,103.7758,103.5843,103.6975,5343.0
2023-01-11 12:40:00,119.13,119.26,119.13,119.23,3508.0,103.7236,103.8368,103.7236,103.8107,3508.0
2023-01-11 12:50:00,119.25,119.28,119.04,119.09,4788.0,103.8281,103.8542,103.6452,103.6888,4788.0
2023-01-11 13:00:00,119.15,119.38,119.14,119.36,5675.0,103.741,103.9413,103.7323,103.9239,5675.0
2023-01-11 13:10:00,119.44,119.55,119.16,119.34,10507.0,103.9935,104.0893,103.7497,103.9064,10507.0
2023-01-11 13:20:00,119.29,119.76,119.24,119.73,9424.0,103.8629,104.2721,103.8194,104.246,9424.0
2023-01-11 13:30:00,119.71,119.75,119.61,119.66,7570.0,104.2286,104.2634,104.1415,104.1851,7570.0
2023-01-11 13:40:00,119.67,119.78,119.61,119.69,7541.0,104.1938,104.2895,104.1415,104.2112,7541.0
2023-01-11 13:50:00,119.7,119.74,119.56,119.74,6116.0,104.2199,104.2547,104.098,104.2547,6116.0
2023-01-11 14:00:00,119.74,119.89,119.69,119.82,13603.0,104.2547,104.3853,104.2112,104.3244,13603.0
2023-01-11 14:10:00,119.85,120.04,119.85,120.02,12949.0,104.3505,104.5159,104.3505,104.4985,12949.0
2023-01-11 14:20:00,119.99,120.27,119.98,120.24,8814.0,104.4724,104.7162,104.4637,104.6901,8814.0
2023-01-11 14:30:00,120.27,120.4,120.22,120.28,23659.0,104.7162,104.8294,104.6726,104.7249,23659.0
2023-01-11 14:40:00,120.25,120.35,120.09,120.11,6828.0,104.6988,104.7858,104.5595,104.5769,6828.0
2023-01-11 14:50:00,120.09,120.39,120.07,120.39,13036.0,104.5595,104.8207,104.542,104.8207,13036.0
2023-01-11 15:00:00,120.41,120.59,120.37,120.54,141083.0,104.8381,104.9948,104.8032,104.9513,141083.0
2023-01-11 15:10:00,120.52,120.63,120.24,120.38,80358.0,104.9338,105.0296,104.6901,104.812,80358.0
2023-01-11 15:20:00,120.41,120.89,120.39,120.79,27809.0,104.8381,105.256,104.8207,105.1689,27809.0
2023-01-11 15:30:00,120.81,121.33,120.8,120.96,70673.0,105.1863,105.6391,105.1776,105.3169,70673.0
2023-01-11 15:40:00,120.95,121.37,120.95,121.36,76021.0,105.3082,105.6739,105.3082,105.6652,76021.0
2023-01-11 15:50:00,121.35,121.63,121.26,121.35,147223.0,105.6565,105.9003,105.5781,105.6565,147223.0
2023-01-12 09:30:00,122.0,122.53,121.74,122.5,35490.0,106.2224,106.6839,105.9961,106.6578,35490.0
2023-01-12 09:40:00,122.51,122.61,121.67,121.78,36103.0,106.6665,106.7536,105.9351,106.0309,36103.0
2023-01-12 09:50:00,121.67,122.15,121.45,122.07,36198.0,105.9351,106.353,105.7436,106.2834,36198.0
2023-01-12 10:00:00,122.12,122.44,121.89,122.08,22131.0,106.3269,106.6055,106.1267,106.2921,22131.0
2023-01-12 10:10:00,122.06,122.85,122.06,122.65,25224.0,106.2747,106.9625,106.2747,106.7884,25224.0
2023-01-12 10:20:00,122.62,122.86,122.47,122.67,12132.0,106.7623,106.9712,106.6317,106.8058,12132.0
2023-01-12 10:30:00,122.66,123.23,122.48,123.23,14716.0,106.7971,107.2934,106.6404,107.2934,14716.0
2023-01-12 10:40:00,123.23,123.38,122.58,122.99,31132.0,107.2934,107.424,106.7274,107.0844,31132.0
2023-01-12 10:50:00,122.98,123.56,122.81,123.33,20170.0,107.0757,107.5807,106.9277,107.3804,20170.0
2023-01-12 11:00:00,123.35,123.35,122.91,122.96,21481.0,107.3979,107.3979,107.0148,107.0583,21481.0
2023-01-12 11:10:00,122.97,123.41,122.94,123.29,13785.0,107.067,107.4501,107.0409,107.3456,13785.0
2023-01-12 11:20:00,123.29,123.48,123.06,123.3,35879.0,107.3456,107.511,107.1454,107.3543,35879.0
2023-01-12 11:30:00,123.25,123.35,123.06,123.15,15413.0,107.3108,107.3979,107.1454,107.2237,15413.0
2023-01-12 11:40:00,123.17,123.68,123.16,123.59,32484.0,107.2411,107.6852,107.2324,107.6068,32484.0
2023-01-12 11:50:00,123.5,123.74,123.5,123.73,19010.0,107.5285,107.7374,107.5285,107.7287,19010.0
2023-01-12 12:00:00,123.72,124.27,123.67,124.15,44965.0,107.72,108.1989,107.6765,108.0944,44965.0
2023-01-12 12:10:00,124.12,124.44,124.11,124.3,32789.0,108.0683,108.3469,108.0596,108.225,32789.0
2023-01-12 12:20:00,124.32,124.48,124.01,124.44,19331.0,108.2424,108.3817,107.9725,108.3469,19331.0
2023-01-12 12:30:00,124.44,124.6,124.26,124.43,17269.0,108.3469,108.4862,108.1902,108.3382,17269.0
2023-01-12 12:40:00,124.35,124.67,124.33,124.59,15591.0,108.2685,108.5472,108.2511,108.4775,15591.0
2023-01-12 12:50:00,124.59,124.82,124.58,124.69,16490.0,108.4775,108.6778,108.4688,108.5646,16490.0
2023-01-12 13:00:00,124.74,125.18,124.71,125.03,39429.0,108.6081,108.9912,108.582,108.8606,39429.0
2023-01-12 13:10:00,125.03,125.3,124.94,125.27,15386.0,108.8606,109.0957,108.7822,109.0696,15386.0
2023-01-12 13:20:00,125.25,125.33,124.55,124.58,20109.0,109.0521,109.1218,108.4427,108.4688,20109.0
2023-01-12 13:30:00,124.59,125.04,124.45,124.99,15202.0,108.4775,108.8693,108.3556,108.8258,15202.0
2023-01-12 13:40:00,124.97,125.15,124.96,125.11,17388.0,108.8084,108.9651,108.7996,108.9302,17388.0
2023-01-12 13:50:00,125.11,125.33,125.1,125.32,33543.0,108.9302,109.1218,108.9215,109.1131,33543.0
2023-01-12 14:00:00,125.3,125.56,125.3,125.45,38384.0,109.0957,109.3221,109.0957,109.2263,38384.0
2023-01-12 14:10:00,125.48,125.62,125.36,125.61,30503.0,109.2524,109.3743,109.1479,109.3656,30503.0
2023-01-12 14:20:00,125.59,125.65,125.32,125.44,26970.0,109.3482,109.4004,109.1131,109.2176,26970.0
2023-01-12 14:30:00,125.38,125.61,125.13,125.57,80963.0,109.1653,109.3656,108.9477,109.3308,80963.0
2023-01-12 14:40:00,125.59,125.84,125.54,125.81,20955.0,109.3482,109.5658,109.3046,109.5397,20955.0
2023-01-12 14:50:00,125.81,125.88,125.68,125.85,52073.0,109.5397,109.6007,109.4265,109.5745,52073.0
2023-01-12 15:00:00,125.84,126.25,125.79,125.88,53634.0,109.5658,109.9228,109.5223,109.6007,53634.0
2023-01-12 15:10:00,125.89,126.0,125.7,125.94,42062.0,109.6094,109.7052,109.4439,109.6529,42062.0
2023-01-12 15:20:00,125.94,126.05,125.83,125.95,37326.0,109.6529,109.7487,109.5571,109.6616,37326.0
2023-01-12 15:30:00,125.93,126.25,125.87,126.13,56435.0,109.6442,109.9228,109.592,109.8183,56435.0
2023-01-12 15:40:00,126.14,126.23,126.04,126.2,65943.0,109.827,109.9054,109.74,109.8793,65943.0
2023-01-12 15:50:00,126.19,126.43,125.99,125.99,226996.0,109.8706,110.0795,109.6964,109.6964,226996.0
2023-01-13 09:30:00,124.31,124.65,124.17,124.49,51390.0,108.2337,108.5297,108.1118,108.3904,51390.0
2023-01-13 09:40:00,124.52,125.15,124.39,124.97,65747.0,108.4166,108.9651,108.3034,108.8084,65747.0
2023-01-13 09:50:00,125.14,125.78,125.14,125.67,24165.0,108.9564,109.5136,108.9564,109.4178,24165.0
2023-01-13 10:00:00,125.51,125.83,125.34,125.41,20047.0,109.2785,109.5571,109.1305,109.1915,20047.0
2023-01-13 10:10:00,125.39,125.65,125.35,125.55,33405.0,109.174,109.4004,109.1392,109.3133,33405.0
2023-01-13 10:20:00,125.57,125.81,125.42,125.75,15847.0,109.3308,109.5397,109.2002,109.4875,15847.0
2023-01-13 10:30:00,125.73,125.78,125.38,125.51,20764.0,109.4701,109.5136,109.1653,109.2785,20764.0
2023-01-13 10:40:00,125.52,125.6,125.11,125.32,14727.0,109.2872,109.3569,108.9302,109.1131,14727.0
2023-01-13 10:50:00,125.34,125.53,125.08,125.4,22025.0,109.1305,109.2959,108.9041,109.1827,22025.0
2023-01-13 11:00:00,125.38,125.44,124.94,124.94,26583.0,109.1653,109.2176,108.7822,108.7822,26583.0
2023-01-13 11:10:00,124.9,124.93,124.75,124.79,27909.0,108.7474,108.7735,108.6168,108.6516,27909.0
2023-01-13 11:20:00,124.78,125.0,124.77,124.91,13115.0,108.6429,108.8345,108.6342,108.7561,13115.0
2023-01-13 11:30:00,124.88,124.9,124.72,124.78,10295.0,108.73,108.7474,108.5907,108.6429,10295.0
2023-01-13 11:40:00,124.73,125.02,124.72,125.02,11191.0,108.5994,108.8519,108.5907,108.8519,11191.0
2023-01-13 11:50:00,125.03,125.08,124.89,125.06,7870.0,108.8606,108.9041,108.7387,108.8867,7870.0
2023-01-13 12:00:00,125.08,125.33,125.02,125.33,23279.0,108.9041,109.1218,108.8519,109.1218,23279.0
2023-01-13 12:10:00,125.31,125.64,125.3,125.62,12176.0,109.1044,109.3917,109.0957,109.3743,12176.0
2023-01-13 12:20:00,125.64,125.64,125.47,125.56,8590.0,109.3917,109.3917,109.2437,109.3221,8590.0
2023-01-13 12:30:00,125.56,125.56,125.23,125.26,6352.0,109.3221,109.3221,109.0347,109.0609,6352.0
2023-01-13 12:40:00,125.26,125.47,125.14,125.37,36806.0,109.0609,109.2437,108.9564,109.1566,36806.0
2023-01-13 12:50:00,125.37,125.64,125.35,125.62,19059.0,109.1566,109.3917,109.1392,109.3743,19059.0
2023-01-13 13:00:00,125.62,125.84,125.6,125.81,16128.0,109.3743,109.5658,109.3569,109.5397,16128.0
2023-01-13 13:10:00,125.78,125.85,125.59,125.61,30897.0,109.5136,109.5745,109.3482,109.3656,30897.0
2023-01-13 13:20:00,125.62,125.69,125.52,125.52,9000.0,109.3743,109.4352,109.2872,109.2872,9000.0
2023-01-13 13:30:00,125.54,125.66,125.5,125.66,10909.0,109.3046,109.4091,109.2698,109.4091,10909.0
2023-01-13 13:40:00,125.7,125.91,125.63,125.89,21558.0,109.4439,109.6268,109.383,109.6094,21558.0
2023-01-13 13:50:00,125.9,125.9,125.71,125.83,10342.0,109.6181,109.6181,109.4527,109.5571,10342.0
2023-01-13 14:00:00,125.82,125.9,125.71,125.75,14935.0,109.5484,109.6181,109.4527,109.4875,14935.0
2023-01-13 14:10:00,125.77,125.92,125.75,125.81,14082.0,109.5049,109.6355,109.4875,109.5397,14082.0
2023-01-13 14:20:00,125.82,125.86,125.74,125.82,9667.0,109.5484,109.5833,109.4788,109.5484,9667.0
2023-01-13 14:30:00,125.84,125.95,125.66,125.85,18773.0,109.5658,109.6616,109.4091,109.5745,18773.0
2023-01-13 14:40:00,125.84,125.86,125.74,125.8,11235.0,109.5658,109.5833,109.4788,109.531,11235.0
2023-01-13 14:50:00,125.8,125.89,125.74,125.85,15375.0,109.531,109.6094,109.4788,109.5745,15375.0
2023-01-13 15:00:00,125.83,125.89,125.78,125.86,17528.0,109.5571,109.6094,109.5136,109.5833,17528.0
2023-01-13 15:10:00,125.85,126.03,125.83,125.87,26683.0,109.5745,109.7313,109.5571,109.592,26683.0
2023-01-13 15:20:00,125.85,125.99,125.84,125.92,12818.0,109.5745,109.6964,109.5658,109.6355,12818.0
2023-01-13 15:30:00,125.91,126.08,125.79,126.07,22684.0,109.6268,109.7748,109.5223,109.7661,22684.0
2023-01-13 15:40:00,126.08,126.12,125.74,125.91,32859.0,109.7748,109.8096,109.4788,109.6268,32859.0
2023-01-13 15:50:00,125.89,125.89,125.5,125.55,124858.0,109.6094,109.6094,109.2698,109.3133,124858.0
2023-01-17 09:30:00,125.0,125.6,124.9,125.05,60275.0,108.8345,109.3569,108.7474,108.878,60275.0
2023-01-17 09:40:00,124.98,125.31,124.76,125.09,21287.0,108.8171,109.1044,108.6255,108.9128,21287.0
2023-01-17 09:50:00,125.14,125.3,124.87,124.97,31339.0,108.9564,109.0957,108.7213,108.8084,31339.0
2023-01-17 10:00:00,124.9,125.62,124.9,125.05,31870.0,108.7474,109.3743,108.7474,108.878,31870.0
2023-01-17 10:10:00,125.06,125.35,125.0,125.24,46088.0,108.8867,109.1392,108.8345,109.0434,46088.0
2023-01-17 10:20:00,125.27,125.6,125.08,125.08,17801.0,109.0696,109.3569,108.9041,108.9041,17801.0
2023-01-17 10:30:00,125.14,125.18,125.0,125.0,20927.0,108.9564,108.9912,108.8345,108.8345,20927.0
2023-01-17 10:40:00,125.04,125.3,124.9,125.24,39452.0,108.8693,109.0957,108.7474,109.0434,39452.0
2023-01-17 10:50:00,125.22,125.25,124.99,125.09,16054.0,109.026,109.0521,108.8258,108.9128,16054.0
2023-01-17 11:00:00,125.07,125.14,124.9,124.96,13361.0,108.8954,108.9564,108.7474,108.7996,13361.0
2023-01-17 11:10:00,125.01,125.03,124.67,125.0,12870.0,108.8432,108.8606,108.5472,108.8345,12870.0
2023-01-17 11:20:00,125.04,125.04,124.78,125.0,17020.0,108.8693,108.8693,108.6429,108.8345,17020.0
2023-01-17 11:30:00,124.98,125.05,124.67,124.7,7019.0,108.8171,108.878,108.5472,108.5733,7019.0
2023-01-17 11:40:00,124.73,124.78,124.5,124.5,5740.0,108.5994,108.6429,108.3991,108.3991,5740.0
2023-01-17 11:50:00,124.46,124.93,124.46,124.86,18549.0,108.3643,108.7735,108.3643,108.7126,18549.0
2023-01-17 12:00:00,124.89,125.01,124.87,124.95,12002.0,108.7387,108.8432,108.7213,108.7909,12002.0
2023-01-17 12:10:00,124.91,125.1,124.88,124.95,10101.0,108.7561,108.9215,108.73,108.7909,10101.0
2023-01-17 12:20:00,124.93,125.09,124.89,124.89,16198.0,108.7735,108.9128,108.7387,108.7387,16198.0
2023-01-17 12:30:00,124.88,125.05,124.88,125.04,10119.0,108.73,108.878,108.73,108.8693,10119.0
2023-01-17 12:40:00,125.05,125.05,124.9,124.95,7398.0,108.878,108.878,108.7474,108.7909,7398.0
2023-01-17 12:50:00,124.93,125.04,124.93,125.0,14037.0,108.7735,108.8693,108.7735,108.8345,14037.0
2023-01-17 13:00:00,124.95,125.08,124.91,124.98,13474.0,108.7909,108.9041,108.7561,108.8171,13474.0
2023-01-17 13:10:00,124.99,125.05,124.86,124.94,14892.0,108.8258,108.878,108.7126,108.7822,14892.0
2023-01-17 13:20:00,124.88,125.01,124.78,124.96,11812.0,108.73,108.8432,108.6429,108.7996,11812.0
2023-01-17 13:30:00,125.0,125.32,124.98,125.3,12763.0,108.8345,109.1131,108.8171,109.0957,12763.0
2023-01-17 13:40:00,125.31,125.31,125.11,125.12,13076.0,109.1044,109.1044,108.9302,108.939,13076.0
2023-01-17 13:50:00,125.11,125.17,125.06,125.12,14283.0,108.9302,108.9825,108.8867,108.939,14283.0
2023-01-17 14:00:00,125.13,125.48,125.03,125.45,20095.0,108.9477,109.2524,108.8606,109.2263,20095.0
2023-01-17 14:10:00,125.46,125.52,125.01,125.1,21104.0,109.235,109.2872,108.8432,108.9215,21104.0
2023-01-17 14:20:00,125.09,125.09,124.89,124.99,17168.0,108.9128,108.9128,108.7387,108.8258,17168.0
2023-01-17 14:30:00,125.01,125.15,124.97,124.98,15551.0,108.8432,108.9651,108.8084,108.8171,15551.0
2023-01-17 14:40:00,124.98,125.11,124.92,124.92,15842.0,108.8171,108.9302,108.7648,108.7648,15842.0
2023-01-17 14:50:00,124.94,125.1,124.84,124.97,26320.0,108.7822,108.9215,108.6952,108.8084,26320.0
2023-01-17 15:00:00,124.95,125.06,124.95,125.01,25673.0,108.7909,108.8867,108.7909,108.8432,25673.0
2023-01-17 15:10:00,125.01,125.04,124.91,125.0,17235.0,108.8432,108.8693,108.7561,108.8345,17235.0
2023-01-17 15:20:00,124.99,125.14,124.89,125.07,28509.0,108.8258,108.9564,108.7387,108.8954,28509.0
2023-01-17 15:30:00,125.06,125.23,124.97,125.22,39997.0,108.8867,109.0347,108.8084,109.026,39997.0
2023-01-17 15:40:00,125.23,125.36,124.89,124.99,51587.0,109.0347,109.1479,108.7387,108.8258,51587.0
2023-01-17 15:50:00,125.01,125.21,124.98,125.0,207201.0,108.8432,109.0173,108.8171,108.8345,207201.0
2023-01-18 09:30:00,125.61,125.87,125.03,125.22,38441.0,109.3656,109.592,108.8606,109.026,38441.0
2023-01-18 09:40:00,125.3,125.69,125.07,125.07,8810.0,109.0957,109.4352,108.8954,108.8954,8810.0
2023-01-18 09:50:00,125.13,125.29,124.9,125.03,22653.0,108.9477,109.087,108.7474,108.8606,22653.0
2023-01-18 10:00:00,125.05,125.23,124.87,124.97,13601.0,108.878,109.0347,108.7213,108.8084,13601.0
2023-01-18 10:10:00,124.97,125.27,124.96,125.05,5727.0,108.8084,109.0696,108.7996,108.878,5727.0
2023-01-18 10:20:00,125.03,125.22,125.01,125.18,10214.0,108.8606,109.026,108.8432,108.9912,10214.0
2023-01-18 10:30:00,125.21,125.26,124.52,124.58,10392.0,109.0173,109.0609,108.4166,108.4688,10392.0
2023-01-18 10:40:00,124.57,124.84,124.47,124.6,31966.0,108.4601,108.6952,108.373,108.4862,31966.0
2023-01-18 10:50:00,124.62,124.74,124.25,124.35,12679.0,108.5036,108.6081,108.1815,108.2685,12679.0
2023-01-18 11:00:00,124.34,124.39,123.68,123.88,53637.0,108.2598,108.3034,107.6852,107.8593,53637.0
2023-01-18 11:10:00,123.85,124.03,123.7,123.73,11612.0,107.8332,107.9899,107.7026,107.7287,11612.0
2023-01-18 11:20:00,123.72,123.75,123.3,123.5,12048.0,107.72,107.7461,107.3543,107.5285,12048.0
2023-01-18 11:30:00,123.46,123.46,123.14,123.19,10281.0,107.4936,107.4936,107.215,107.2586,10281.0
2023-01-18 11:40:00,123.17,123.24,122.84,123.09,10425.0,107.2411,107.3021,106.9538,107.1715,10425.0
2023-01-18 11:50:00,123.11,123.14,122.87,123.09,5170.0,107.1889,107.215,106.9799,107.1715,5170.0
2023-01-18 12:00:00,123.1,123.13,122.93,123.11,8236.0,107.1802,107.2063,107.0322,107.1889,8236.0
2023-01-18 12:10:00,123.09,123.3,122.66,122.66,8220.0,107.1715,107.3543,106.7971,106.7971,8220.0
2023-01-18 12:20:00,122.67,122.7,122.18,122.18,12713.0,106.8058,106.8319,106.3792,106.3792,12713.0
2023-01-18 12:30:00,122.15,122.5,122.04,122.42,21613.0,106.353,106.6578,106.2573,106.5881,21613.0
2023-01-18 12:40:00,122.43,122.57,122.29,122.57,7323.0,106.5968,106.7187,106.4749,106.7187,7323.0
2023-01-18 12:50:00,122.59,122.69,122.37,122.38,10428.0,106.7361,106.8232,106.5446,106.5533,10428.0
2023-01-18 13:00:00,122.37,122.5,122.18,122.19,8639.0,106.5446,106.6578,106.3792,106.3879,8639.0
2023-01-18 13:10:00,122.19,122.4,122.11,122.4,8583.0,106.3879,106.5707,106.3182,106.5707,8583.0
2023-01-18 13:20:00,122.36,122.69,122.28,122.69,15339.0,106.5359,106.8232,106.4662,106.8232,15339.0
2023-01-18 13:30:00,122.72,122.95,122.59,122.84,15796.0,106.8493,107.0496,106.7361,106.9538,15796.0
2023-01-18 13:40:00,122.85,123.07,122.83,122.96,12994.0,106.9625,107.1541,106.9451,107.0583,12994.0
2023-01-18 13:50:00,122.95,122.99,122.66,122.71,5870.0,107.0496,107.0844,106.7971,106.8406,5870.0
2023-01-18 14:00:00,122.71,122.9,122.62,122.77,11036.0,106.8406,107.0061,106.7623,106.8929,11036.0
2023-01-18 14:10:00,122.77,122.86,122.59,122.64,6679.0,106.8929,106.9712,106.7361,106.7797,6679.0
2023-01-18 14:20:00,122.64,122.83,122.61,122.83,7408.0,106.7797,106.9451,106.7536,106.9451,7408.0
2023-01-18 14:30:00,122.81,122.95,122.8,122.9,8148.0,106.9277,107.0496,106.919,107.0061,8148.0
2023-01-18 14:40:00,122.88,122.97,122.72,122.94,12770.0,106.9886,107.067,106.8493,107.0409,12770.0
2023-01-18 14:50:00,122.95,122.97,122.62,122.64,7537.0,107.0496,107.067,106.7623,106.7797,7537.0
2023-01-18 15:00:00,122.63,122.8,122.54,122.77,12365.0,106.771,106.919,106.6926,106.8929,12365.0
2023-01-18 15:10:00,122.77,122.96,122.55,122.58,17643.0,106.8929,107.0583,106.7013,106.7274,17643.0
2023-01-18 15:20:00,122.59,122.65,122.45,122.47,10937.0,106.7361,106.7884,106.6143,106.6317,10937.0
2023-01-18 15:30:00,122.42,122.46,122.18,122.33,17620.0,106.5881,106.623,106.3792,106.5098,17620.0
2023-01-18 15:40:00,122.29,122.31,121.97,121.99,37625.0,106.4749,106.4924,106.1963,106.2137,37625.0
2023-01-18 15:50:00,121.94,122.36,121.94,122.25,137595.0,106.1702,106.5359,106.1702,106.4401,137595.0
2023-01-19 09:30:00,121.09,121.69,120.79,121.22,25422.0,105.4301,105.9525,105.1689,105.5433,25422.0
2023-01-19 09:40:00,121.3,121.71,121.23,121.42,23475.0,105.613,105.97,105.552,105.7175,23475.0
2023-01-19 09:50:00,121.48,121.61,121.22,121.51,28126.0,105.7697,105.8829,105.5433,105.7958,28126.0
2023-01-19 10:00:00,121.55,121.67,121.29,121.66,17081.0,105.8306,105.9351,105.6043,105.9264,17081.0
2023-01-19 10:10:00,121.65,121.65,121.26,121.28,10174.0,105.9177,105.9177,105.5781,105.5956,10174.0
2023-01-19 10:20:00,121.34,121.34,120.78,120.93,9472.0,105.6478,105.6478,105.1602,105.2908,9472.0
2023-01-19 10:30:00,120.83,121.02,120.69,120.86,9013.0,105.2038,105.3692,105.0819,105.2299,9013.0
2023-01-19 10:40:00,120.89,120.97,120.56,120.69,19881.0,105.256,105.3257,104.9687,105.0819,19881.0
2023-01-19 10:50:00,120.67,120.67,120.39,120.52,12961.0,105.0644,105.0644,104.8207,104.9338,12961.0
2023-01-19 11:00:00,120.47,120.71,120.38,120.57,13396.0,104.8903,105.0993,104.812,104.9774,13396.0
2023-01-19 11:10:00,120.56,120.71,120.31,120.39,12330.0,104.9687,105.0993,104.751,104.8207,12330.0
2023-01-19 11:20:00,120.39,120.46,120.28,120.28,11654.0,104.8207,104.8816,104.7249,104.7249,11654.0
2023-01-19 11:30:00,120.31,120.54,120.2,120.3,11484.0,104.751,104.9513,104.6552,104.7423,11484.0
2023-01-19 11:40:00,120.3,120.4,120.03,120.4,9171.0,104.7423,104.8294,104.5072,104.8294,9171.0
2023-01-19 11:50:00,120.38,120.52,120.34,120.48,8357.0,104.812,104.9338,104.7771,104.899,8357.0
2023-01-19 12:00:00,120.45,120.74,120.35,120.42,11638.0,104.8729,105.1254,104.7858,104.8468,11638.0
2023-01-19 12:10:00,120.46,120.81,120.38,120.79,10059.0,104.8816,105.1863,104.812,105.1689,10059.0
2023-01-19 12:20:00,120.79,120.82,120.42,120.53,7690.0,105.1689,105.195,104.8468,104.9426,7690.0
2023-01-19 12:30:00,120.51,120.74,120.45,120.53,20502.0,104.9251,105.1254,104.8729,104.9426,20502.0
2023-01-19 12:40:00,120.48,120.62,120.43,120.54,4890.0,104.899,105.0209,104.8555,104.9513,4890.0
2023-01-19 12:50:00,120.57,120.69,120.53,120.61,9649.0,104.9774,105.0819,104.9426,105.0122,9649.0
2023-01-19 13:00:00,120.62,120.92,120.62,120.62,10957.0,105.0209,105.2821,105.0209,105.0209,10957.0
2023-01-19 13:10:00,120.61,120.62,120.35,120.51,8417.0,105.0122,105.0209,104.7858,104.9251,8417.0
2023-01-19 13:20:00,120.51,120.64,120.16,120.32,32985.0,104.9251,105.0383,104.6204,104.7597,32985.0
2023-01-19 13:30:00,120.32,121.08,120.31,121.08,33578.0,104.7597,105.4214,104.751,105.4214,33578.0
2023-01-19 13:40:00,121.13,121.21,120.97,120.98,10236.0,105.465,105.5346,105.3257,105.3344,10236.0
2023-01-19 13:50:00,120.96,121.22,120.9,121.21,10723.0,105.3169,105.5433,105.2647,105.5346,10723.0
2023-01-19 14:00:00,121.23,121.32,121.05,121.23,9200.0,105.552,105.6304,105.3953,105.552,9200.0
2023-01-19 14:10:00,121.19,121.36,121.16,121.27,14450.0,105.5172,105.6652,105.4911,105.5869,14450.0
2023-01-19 14:20:00,121.25,121.44,121.2,121.2,10739.0,105.5694,105.7349,105.5259,105.5259,10739.0
2023-01-19 14:30:00,121.19,121.42,121.14,121.4,9884.0,105.5172,105.7175,105.4737,105.7,9884.0
2023-01-19 14:40:00,121.41,121.41,121.05,121.11,9417.0,105.7087,105.7087,105.3953,105.4475,9417.0
2023-01-19 14:50:00,121.1,121.25,121.08,121.13,11165.0,105.4388,105.5694,105.4214,105.465,11165.0
2023-01-19 15:00:00,121.12,121.35,121.1,121.12,11969.0,105.4563,105.6565,105.4388,105.4563,11969.0
2023-01-19 15:10:00,121.13,121.38,121.13,121.26,14605.0,105.465,105.6826,105.465,105.5781,14605.0
2023-01-19 15:20:00,121.26,121.26,121.05,121.08,17921.0,105.5781,105.5781,105.3953,105.4214,17921.0
2023-01-19 15:30:00,121.08,121.23,120.92,121.11,15423.0,105.4214,105.552,105.2821,105.4475,15423.0
2023-01-19 15:40:00,121.09,121.12,120.86,120.89,34153.0,105.4301,105.4563,105.2299,105.256,34153.0
2023-01-19 15:50:00,120.87,121.02,120.85,120.94,111908.0,105.2386,105.3692,105.2212,105.2995,111908.0
2023-01-20 09:30:00,121.68,121.68,120.41,120.64,177819.0,105.9438,105.9438,104.8381,105.0383,177819.0
2023-01-20 09:40:00,120.53,120.98,120.41,120.84,11976.0,104.9426,105.3344,104.8381,105.2125,11976.0
2023-01-20 09:50:00,120.79,121.28,120.61,121.24,12110.0,105.1689,105.5956,105.0122,105.5607,12110.0
2023-01-20 10:00:00,121.24,121.65,121.14,121.56,13016.0,105.5607,105.9177,105.4737,105.8394,13016.0
2023-01-20 10:10:00,121.49,121.54,120.89,121.0,14957.0,105.7784,105.8219,105.256,105.3518,14957.0
2023-01-20 10:20:00,120.93,121.48,120.93,121.45,15381.0,105.2908,105.7697,105.2908,105.7436,15381.0
2023-01-20 10:30:00,121.48,121.48,121.19,121.2,9034.0,105.7697,105.7697,105.5172,105.5259,9034.0
2023-01-20 10:40:00,121.17,121.25,121.03,121.16,14072.0,105.4998,105.5694,105.3779,105.4911,14072.0
2023-01-20 10:50:00,121.11,121.23,120.97,121.09,20692.0,105.4475,105.552,105.3257,105.4301,20692.0
2023-01-20 11:00:00,121.15,121.5,121.15,121.33,11169.0,105.4824,105.7871,105.4824,105.6391,11169.0
2023-01-20 11:10:00,121.36,121.6,121.35,121.56,10542.0,105.6652,105.8742,105.6565,105.8394,10542.0
2023-01-20 11:20:00,121.55,121.68,121.36,121.64,15586.0,105.8306,105.9438,105.6652,105.909,15586.0
2023-01-20 11:30:00,121.62,121.77,121.57,121.63,37766.0,105.8916,106.0222,105.8481,105.9003,37766.0
2023-01-20 11:40:00,121.61,122.0,121.61,121.98,11653.0,105.8829,106.2224,105.8829,106.205,11653.0
2023-01-20 11:50:00,121.96,121.98,121.52,121.67,12346.0,106.1876,106.205,105.8045,105.9351,12346.0
2023-01-20 12:00:00,121.69,121.78,121.68,121.74,10583.0,105.9525,106.0309,105.9438,105.9961,10583.0
2023-01-20 12:10:00,121.71,122.16,121.7,121.95,28659.0,105.97,106.3618,105.9612,106.1789,28659.0
2023-01-20 12:20:00,121.95,121.95,121.73,121.73,8070.0,106.1789,106.1789,105.9874,105.9874,8070.0
2023-01-20 12:30:00,121.73,121.79,121.58,121.74,11981.0,105.9874,106.0396,105.8568,105.9961,11981.0
2023-01-20 12:40:00,121.73,121.84,121.58,121.73,15947.0,105.9874,106.0831,105.8568,105.9874,15947.0
2023-01-20 12:50:00,121.77,121.97,121.77,121.94,7667.0,106.0222,106.1963,106.0222,106.1702,7667.0
2023-01-20 13:00:00,121.96,122.14,121.89,122.09,11451.0,106.1876,106.3443,106.1267,106.3008,11451.0
2023-01-20 13:10:00,122.06,122.15,121.83,122.0,15146.0,106.2747,106.353,106.0744,106.2224,15146.0
2023-01-20 13:20:00,121.9,122.11,121.82,122.04,11830.0,106.1354,106.3182,106.0657,106.2573,11830.0
2023-01-20 13:30:00,122.05,122.37,122.03,122.25,24371.0,106.266,106.5446,106.2486,106.4401,24371.0
2023-01-20 13:40:00,122.27,122.29,122.0,122.19,9942.0,106.4575,106.4749,106.2224,106.3879,9942.0
2023-01-20 13:50:00,122.19,122.23,121.89,121.92,12040.0,106.3879,106.4227,106.1267,106.1528,12040.0
2023-01-20 14:00:00,121.9,122.1,121.81,122.06,14500.0,106.1354,106.3095,106.057,106.2747,14500.0
2023-01-20 14:10:00,122.06,122.18,122.03,122.06,17650.0,106.2747,106.3792,106.2486,106.2747,17650.0
2023-01-20 14:20:00,122.09,122.42,122.06,122.38,14093.0,106.3008,106.5881,106.2747,106.5533,14093.0
2023-01-20 14:30:00,122.43,122.52,122.32,122.47,15318.0,106.5968,106.6752,106.5011,106.6317,15318.0
2023-01-20 14:40:00,122.48,122.62,122.48,122.58,12507.0,106.6404,106.7623,106.6404,106.7274,12507.0
2023-01-20 14:50:00,122.58,122.76,122.51,122.74,13806.0,106.7274,106.8842,106.6665,106.8667,13806.0
2023-01-20 15:00:00,122.73,122.97,122.72,122.9,14741.0,106.858,107.067,106.8493,107.0061,14741.0
2023-01-20 15:10:00,122.92,123.14,122.83,123.13,17750.0,107.0235,107.215,106.9451,107.2063,17750.0
2023-01-20 15:20:00,123.15,123.21,123.0,123.19,28739.0,107.2237,107.276,107.0931,107.2586,28739.0
2023-01-20 15:30:00,123.23,123.36,123.08,123.36,38514.0,107.2934,107.4066,107.1628,107.4066,38514.0
2023-01-20 15:40:00,123.34,123.49,123.18,123.48,39222.0,107.3892,107.5198,107.2498,107.511,39222.0
2023-01-20 15:50:00,123.47,123.85,123.44,123.64,179813.0,107.5023,107.8332,107.4762,107.6504,179813.0
2023-01-23 09:30:00,123.86,123.86,123.27,123.36,16290.0,107.8419,107.8419,107.3282,107.4066,16290.0
2023-01-23 09:40:00,123.34,123.98,123.28,123.72,12512.0,107.3892,107.9464,107.3369,107.72,12512.0
2023-01-23 09:50:00,123.66,123.81,123.6,123.74,13466.0,107.6678,107.7984,107.6155,107.7374,13466.0
2023-01-23 10:00:00,123.76,123.97,123.43,123.45,12172.0,107.7548,107.9377,107.4675,107.4849,12172.0
2023-01-23 10:10:00,123.45,124.06,123.43,123.89,34210.0,107.4849,108.016,107.4675,107.868,34210.0
2023-01-23 10:20:00,123.88,124.17,123.81,124.13,5628.0,107.8593,108.1118,107.7984,108.077,5628.0
2023-01-23 10:30:00,124.12,124.24,124.0,124.07,23686.0,108.0683,108.1728,107.9638,108.0247,23686.0
2023-01-23 10:40:00,124.09,124.19,124.04,124.15,10054.0,108.0422,108.1292,107.9986,108.0944,10054.0
2023-01-23 10:50:00,124.15,124.46,124.02,124.37,13840.0,108.0944,108.3643,107.9812,108.2859,13840.0
2023-01-23 11:00:00,124.38,124.73,124.32,124.73,9208.0,108.2947,108.5994,108.2424,108.5994,9208.0
2023-01-23 11:10:00,124.74,124.84,124.52,124.84,10842.0,108.6081,108.6952,108.4166,108.6952,10842.0
2023-01-23 11:20:00,124.88,124.93,124.5,124.56,16142.0,108.73,108.7735,108.3991,108.4514,16142.0
2023-01-23 11:30:00,124.58,124.75,124.5,124.74,28654.0,108.4688,108.6168,108.3991,108.6081,28654.0
2023-01-23 11:40:00,124.74,124.8,124.63,124.66,8474.0,108.6081,108.6603,108.5123,108.5384,8474.0
2023-01-23 11:50:00,124.65,124.8,124.59,124.79,7027.0,108.5297,108.6603,108.4775,108.6516,7027.0
2023-01-23 12:00:00,124.77,124.88,124.59,124.63,16537.0,108.6342,108.73,108.4775,108.5123,16537.0
2023-01-23 12:10:00,124.56,124.79,124.56,124.77,9208.0,108.4514,108.6516,108.4514,108.6342,9208.0
2023-01-23 12:20:00,124.77,124.82,124.67,124.73,9239.0,108.6342,108.6778,108.5472,108.5994,9239.0
2023-01-23 12:30:00,124.74,124.9,124.74,124.84,8683.0,108.6081,108.7474,108.6081,108.6952,8683.0
2023-01-23 12:40:00,124.81,124.86,124.73,124.8,8385.0,108.669,108.7126,108.5994,108.6603,8385.0
2023-01-23 12:50:00,124.8,125.05,124.74,125.03,7727.0,108.6603,108.878,108.6081,108.8606,7727.0
2023-01-23 13:00:00,125.03,125.03,124.8,124.91,25454.0,108.8606,108.8606,108.6603,108.7561,25454.0
2023-01-23 13:10:00,124.94,125.15,124.88,125.1,8852.0,108.7822,108.9651,108.73,108.9215,8852.0
2023-01-23 13:20:00,125.12,125.26,125.04,125.08,10084.0,108.939,109.0609,108.8693,108.9041,10084.0
2023-01-23 13:30:00,125.09,125.2,125.04,125.19,6373.0,108.9128,109.0086,108.8693,108.9999,6373.0
2023-01-23 13:40:00,125.21,125.29,125.13,125.21,12208.0,109.0173,109.087,108.9477,109.0173,12208.0
2023-01-23 13:50:00,125.22,125.27,125.13,125.18,7904.0,109.026,109.0696,108.9477,108.9912,7904.0
2023-01-23 14:00:00,125.18,125.23,124.97,125.19,8969.0,108.9912,109.0347,108.8084,108.9999,8969.0
2023-01-23 14:10:00,125.19,125.2,125.07,125.15,17504.0,108.9999,109.0086,108.8954,108.9651,17504.0
2023-01-23 14:20:00,125.09,125.1,124.86,124.9,19849.0,108.9128,108.9215,108.7126,108.7474,19849.0
2023-01-23 14:30:00,124.91,125.1,124.91,124.94,16810.0,108.7561,108.9215,108.7561,108.7822,16810.0
2023-01-23 14:40:00,124.92,124.96,124.69,124.72,20668.0,108.7648,108.7996,108.5646,108.5907,20668.0
2023-01-23 14:50:00,124.69,124.73,124.3,124.48,15283.0,108.5646,108.5994,108.225,108.3817,15283.0
2023-01-23 15:00:00,124.48,124.51,124.27,124.34,6596.0,108.3817,108.4078,108.1989,108.2598,6596.0
2023-01-23 15:10:00,124.33,124.68,124.32,124.56,8731.0,108.2511,108.5559,108.2424,108.4514,8731.0
2023-01-23 15:20:00,124.54,124.65,124.48,124.63,11066.0,108.434,108.5297,108.3817,108.5123,11066.0
2023-01-23 15:30:00,124.64,124.77,124.5,124.77,21704.0,108.521,108.6342,108.3991,108.6342,21704.0
2023-01-23 15:40:00,124.75,124.94,124.59,124.94,33165.0,108.6168,108.7822,108.4775,108.7822,33165.0
2023-01-23 15:50:00,124.95,125.16,124.87,124.95,102437.0,108.7909,108.9738,108.7213,108.7909,102437.0
2023-01-24 09:30:00,124.93,125.18,123.2,124.96,25295.0,108.7735,108.9912,107.2673,108.7996,25295.0
2023-01-24 09:40:00,125.05,125.32,124.8,125.12,77021.0,108.878,109.1131,108.6603,108.939,77021.0
2023-01-24 09:50:00,125.05,125.36,124.5,124.54,25165.0,108.878,109.1479,108.3991,108.434,25165.0
2023-01-24 10:00:00,124.57,125.17,124.57,125.06,14714.0,108.4601,108.9825,108.4601,108.8867,14714.0
2023-01-24 10:10:00,125.12,125.57,125.12,125.37,15410.0,108.939,109.3308,108.939,109.1566,15410.0
2023-01-24 10:20:00,125.38,125.5,125.3,125.45,9756.0,109.1653,109.2698,109.0957,109.2263,9756.0
2023-01-24 10:30:00,125.5,125.62,125.33,125.38,17456.0,109.2698,109.3743,109.1218,109.1653,17456.0
2023-01-24 10:40:00,125.39,125.46,125.16,125.22,12116.0,109.174,109.235,108.9738,109.026,12116.0
2023-01-24 10:50:00,125.23,125.63,124.99,125.21,43850.0,109.0347,109.383,108.8258,109.0173,43850.0
2023-01-24 11:00:00,125.23,125.46,125.15,125.43,14383.0,109.0347,109.235,108.9651,109.2089,14383.0
2023-01-24 11:10:00,125.39,125.59,125.14,125.19,45339.0,109.174,109.3482,108.9564,108.9999,45339.0
2023-01-24 11:20:00,125.2,125.29,125.11,125.22,33482.0,109.0086,109.087,108.9302,109.026,33482.0
2023-01-24 11:30:00,125.2,125.32,125.14,125.25,23302.0,109.0086,109.1131,108.9564,109.0521,23302.0
2023-01-24 11:40:00,125.25,125.46,125.16,125.32,28602.0,109.0521,109.235,108.9738,109.1131,28602.0
2023-01-24 11:50:00,125.3,125.37,125.13,125.23,5785.0,109.0957,109.1566,108.9477,109.0347,5785.0
2023-01-24 12:00:00,125.17,125.24,124.86,125.23,18258.0,108.9825,109.0434,108.7126,109.0347,18258.0
2023-01-24 12:10:00,125.17,125.24,125.07,125.07,11046.0,108.9825,109.0434,108.8954,108.8954,11046.0
2023-01-24 12:20:00,125.08,125.09,124.82,124.86,20590.0,108.9041,108.9128,108.6778,108.7126,20590.0
2023-01-24 12:30:00,124.85,124.9,124.73,124.82,7982.0,108.7039,108.7474,108.5994,108.6778,7982.0
2023-01-24 12:40:00,124.85,125.02,124.79,124.95,11611.0,108.7039,108.8519,108.6516,108.7909,11611.0
2023-01-24 12:50:00,124.92,125.01,124.89,124.9,4026.0,108.7648,108.8432,108.7387,108.7474,4026.0
2023-01-24 13:00:00,124.91,125.0,124.77,124.97,11336.0,108.7561,108.8345,108.6342,108.8084,11336.0
2023-01-24 13:10:00,125.0,125.1,124.94,124.95,56341.0,108.8345,108.9215,108.7822,108.7909,56341.0
2023-01-24 13:20:00,124.93,124.94,124.8,124.88,7606.0,108.7735,108.7822,108.6603,108.73,7606.0
2023-01-24 13:30:00,124.89,124.9,124.79,124.87,9605.0,108.7387,108.7474,108.6516,108.7213,9605.0
2023-01-24 13:40:00,124.86,125.27,124.84,125.24,6417.0,108.7126,109.0696,108.6952,109.0434,6417.0
2023-01-24 13:50:00,125.23,125.24,125.11,125.18,7437.0,109.0347,109.0434,108.9302,108.9912,7437.0
2023-01-24 14:00:00,125.18,125.18,124.99,125.07,4946.0,108.9912,108.9912,108.8258,108.8954,4946.0
2023-01-24 14:10:00,125.12,125.16,125.06,125.13,9380.0,108.939,108.9738,108.8867,108.9477,9380.0
2023-01-24 14:20:00,125.12,125.36,125.12,125.33,10736.0,108.939,109.1479,108.939,109.1218,10736.0
2023-01-24 14:30:00,125.33,125.49,125.29,125.48,6246.0,109.1218,109.2611,109.087,109.2524,6246.0
2023-01-24 14:40:00,125.45,125.51,125.38,125.44,6264.0,109.2263,109.2785,109.1653,109.2176,6264.0
2023-01-24 14:50:00,125.47,125.47,125.38,125.46,10939.0,109.2437,109.2437,109.1653,109.235,10939.0
2023-01-24 15:00:00,125.47,125.65,125.46,125.52,12103.0,109.2437,109.4004,109.235,109.2872,12103.0
2023-01-24 15:10:00,125.54,125.58,125.38,125.57,8507.0,109.3046,109.3395,109.1653,109.3308,8507.0
2023-01-24 15:20:00,125.55,125.63,125.48,125.6,10593.0,109.3133,109.383,109.2524,109.3569,10593.0
2023-01-24 15:30:00,125.58,125.6,125.18,125.22,26272.0,109.3395,109.3569,108.9912,109.026,26272.0
2023-01-24 15:40:00,125.22,125.23,125.04,125.22,23845.0,109.026,109.0347,108.8693,109.026,23845.0
2023-01-24 15:50:00,125.21,125.57,125.06,125.45,121609.0,109.0173,109.3308,108.8867,109.2263,121609.0
2023-01-25 09:30:00,125.0,125.41,124.58,125.37,29208.0,108.8345,109.1915,108.4688,109.1566,29208.0
2023-01-25 09:40:00,125.39,125.55,125.18,125.21,42511.0,109.174,109.3133,108.9912,109.0173,42511.0
2023-01-25 09:50:00,125.19,125.24,124.6,124.63,17348.0,108.9999,109.0434,108.4862,108.5123,17348.0
2023-01-25 10:00:00,124.62,125.21,124.52,125.11,23285.0,108.5036,109.0173,108.4166,108.9302,23285.0
2023-01-25 10:10:00,125.09,125.11,124.79,124.99,9334.0,108.9128,108.9302,108.6516,108.8258,9334.0
2023-01-25 10:20:00,124.93,124.96,124.8,124.92,19667.0,108.7735,108.7996,108.6603,108.7648,19667.0
2023-01-25 10:30:00,124.96,125.16,124.86,124.96,10916.0,108.7996,108.9738,108.7126,108.7996,10916.0
2023-01-25 10:40:00,125.02,125.33,124.95,125.21,7300.0,108.8519,109.1218,108.7909,109.0173,7300.0
2023-01-25 10:50:00,125.21,125.21,124.9,125.14,9300.0,109.0173,109.0173,108.7474,108.9564,9300.0
2023-01-25 11:00:00,125.12,125.25,124.85,124.85,6827.0,108.939,109.0521,108.7039,108.7039,6827.0
2023-01-25 11:10:00,124.82,125.28,124.82,125.24,10975.0,108.6778,109.0783,108.6778,109.0434,10975.0
2023-01-25 11:20:00,125.2,125.42,125.1,125.25,8092.0,109.0086,109.2002,108.9215,109.0521,8092.0
2023-01-25 11:30:00,125.27,125.29,125.05,125.07,3737.0,109.0696,109.087,108.878,108.8954,3737.0
2023-01-25 11:40:00,125.0,125.03,124.83,124.89,7456.0,108.8345,108.8606,108.6865,108.7387,7456.0
2023-01-25 11:50:00,124.92,125.29,124.88,125.03,10214.0,108.7648,109.087,108.73,108.8606,10214.0
2023-01-25 12:00:00,125.0,125.02,124.8,124.93,12615.0,108.8345,108.8519,108.6603,108.7735,12615.0
2023-01-25 12:10:00,124.87,124.93,124.84,124.88,8629.0,108.7213,108.7735,108.6952,108.73,8629.0
2023-01-25 12:20:00,124.86,124.86,124.61,124.66,26120.0,108.7126,108.7126,108.4949,108.5384,26120.0
2023-01-25 12:30:00,124.65,124.75,124.57,124.71,10727.0,108.5297,108.6168,108.4601,108.582,10727.0
2023-01-25 12:40:00,124.68,124.78,124.59,124.63,10377.0,108.5559,108.6429,108.4775,108.5123,10377.0
2023-01-25 12:50:00,124.63,124.68,124.5,124.59,8793.0,108.5123,108.5559,108.3991,108.4775,8793.0
2023-01-25 13:00:00,124.6,124.74,124.57,124.68,12010.0,108.4862,108.6081,108.4601,108.5559,12010.0
2023-01-25 13:10:00,124.69,124.84,124.63,124.83,5484.0,108.5646,108.6952,108.5123,108.6865,5484.0
2023-01-25 13:20:00,124.87,125.01,124.85,124.98,7544.0,108.7213,108.8432,108.7039,108.8171,7544.0
2023-01-25 13:30:00,125.0,125.19,124.93,125.12,5280.0,108.8345,108.9999,108.7735,108.939,5280.0
2023-01-25 13:40:00,125.1,125.21,124.98,125.16,11779.0,108.9215,109.0173,108.8171,108.9738,11779.0
2023-01-25 13:50:00,125.17,125.19,124.93,124.95,13957.0,108.9825,108.9999,108.7735,108.7909,13957.0
2023-01-25 14:00:00,124.97,125.0,124.84,124.99,7059.0,108.8084,108.8345,108.6952,108.8258,7059.0
2023-01-25 14:10:00,125.0,125.21,125.0,125.15,7998.0,108.8345,109.0173,108.8345,108.9651,7998.0
2023-01-25 14:20:00,125.15,125.15,124.76,124.83,10707.0,108.9651,108.9651,108.6255,108.6865,10707.0
2023-01-25 14:30:00,124.83,124.97,124.79,124.84,10629.0,108.6865,108.8084,108.6516,108.6952,10629.0
2023-01-25 14:40:00,124.84,125.12,124.84,124.99,32827.0,108.6952,108.939,108.6952,108.8258,32827.0
2023-01-25 14:50:00,124.89,125.03,124.87,124.88,8367.0,108.7387,108.8606,108.7213,108.73,8367.0
2023-01-25 15:00:00,124.89,125.33,124.89,125.25,10341.0,108.7387,109.1218,108.7387,109.0521,10341.0
2023-01-25 15:10:00,125.25,125.25,125.03,125.05,10235.0,109.0521,109.0521,108.8606,108.878,10235.0
2023-01-25 15:20:00,125.05,125.1,124.99,125.08,13145.0,108.878,108.9215,108.8258,108.9041,13145.0
2023-01-25 15:30:00,125.08,125.22,125.01,125.15,14727.0,108.9041,109.026,108.8432,108.9651,14727.0
2023-01-25 15:40:00,125.12,125.23,124.96,125.02,28880.0,108.939,109.0347,108.7996,108.8519,28880.0
2023-01-25 15:50:00,125.0,125.26,124.84,125.19,82730.0,108.8345,109.0609,108.6952,108.9999,82730.0
2023-01-26 09:30:00,125.95,126.25,125.48,125.87,42366.0,109.6616,109.9228,109.2524,109.592,42366.0
2023-01-26 09:40:00,125.87,125.94,125.26,125.28,38601.0,109.592,109.6529,109.0609,109.0783,38601.0
2023-01-26 09:50:00,125.23,125.46,124.93,125.08,25909.0,109.0347,109.235,108.7735,108.9041,25909.0
2023-01-26 10:00:00,125.08,125.25,124.94,124.99,16632.0,108.9041,109.0521,108.7822,108.8258,16632.0
2023-01-26 10:10:00,125.01,125.63,125.0,125.41,18394.0,108.8432,109.383,108.8345,109.1915,18394.0
2023-01-26 10:20:00,125.4,125.59,125.16,125.18,8963.0,109.1827,109.3482,108.9738,108.9912,8963.0
2023-01-26 10:30:00,125.2,125.45,125.06,125.09,23979.0,109.0086,109.2263,108.8867,108.9128,23979.0
2023-01-26 10:40:00,125.05,125.52,125.05,125.48,14963.0,108.878,109.2872,108.878,109.2524,14963.0
2023-01-26 10:50:00,125.55,125.57,124.97,125.08,18750.0,109.3133,109.3308,108.8084,108.9041,18750.0
2023-01-26 11:00:00,125.07,125.3,124.98,125.11,13436.0,108.8954,109.0957,108.8171,108.9302,13436.0
2023-01-26 11:10:00,125.15,125.29,125.05,125.05,14637.0,108.9651,109.087,108.878,108.878,14637.0
2023-01-26 11:20:00,125.1,125.17,124.88,125.11,18035.0,108.9215,108.9825,108.73,108.9302,18035.0
2023-01-26 11:30:00,125.12,125.33,125.07,125.07,6524.0,108.939,109.1218,108.8954,108.8954,6524.0
2023-01-26 11:40:00,125.0,125.27,125.0,125.13,9690.0,108.8345,109.0696,108.8345,108.9477,9690.0
2023-01-26 11:50:00,125.07,125.22,125.02,125.21,6805.0,108.8954,109.026,108.8519,109.0173,6805.0
2023-01-26 12:00:00,125.24,125.37,125.19,125.31,6755.0,109.0434,109.1566,108.9999,109.1044,6755.0
2023-01-26 12:10:00,125.33,125.43,125.26,125.32,9684.0,109.1218,109.2089,109.0609,109.1131,9684.0
2023-01-26 12:20:00,125.33,125.39,125.26,125.36,7752.0,109.1218,109.174,109.0609,109.1479,7752.0
2023-01-26 12:30:00,125.35,125.64,125.35,125.63,18193.0,109.1392,109.3917,109.1392,109.383,18193.0
2023-01-26 12:40:00,125.63,125.75,125.38,125.49,27326.0,109.383,109.4875,109.1653,109.2611,27326.0
2023-01-26 12:50:00,125.47,125.78,125.46,125.68,18376.0,109.2437,109.5136,109.235,109.4265,18376.0
2023-01-26 13:00:00,125.63,125.82,125.59,125.61,7710.0,109.383,109.5484,109.3482,109.3656,7710.0
2023-01-26 13:10:00,125.61,125.79,125.61,125.64,7142.0,109.3656,109.5223,109.3656,109.3917,7142.0
2023-01-26 13:20:00,125.6,125.76,125.6,125.68,7992.0,109.3569,109.4962,109.3569,109.4265,7992.0
2023-01-26 13:30:00,125.67,125.97,125.67,125.97,11270.0,109.4178,109.679,109.4178,109.679,11270.0
2023-01-26 13:40:00,126.0,126.19,126.0,126.1,19826.0,109.7052,109.8706,109.7052,109.7922,19826.0
2023-01-26 13:50:00,126.09,126.11,126.0,126.05,18301.0,109.7835,109.8009,109.7052,109.7487,18301.0
2023-01-26 14:00:00,126.05,126.1,125.84,126.04,12301.0,109.7487,109.7922,109.5658,109.74,12301.0
2023-01-26 14:10:00,126.02,126.17,125.99,126.05,5756.0,109.7226,109.8532,109.6964,109.7487,5756.0
2023-01-26 14:20:00,126.03,126.15,125.82,125.86,7962.0,109.7313,109.8358,109.5484,109.5833,7962.0
2023-01-26 14:30:00,125.92,126.07,125.86,125.87,11474.0,109.6355,109.7661,109.5833,109.592,11474.0
2023-01-26 14:40:00,125.88,126.0,125.87,125.89,12219.0,109.6007,109.7052,109.592,109.6094,12219.0
2023-01-26 14:50:00,125.86,125.87,125.66,125.83,11400.0,109.5833,109.592,109.4091,109.5571,11400.0
2023-01-26 15:00:00,125.84,125.85,125.67,125.76,16328.0,109.5658,109.5745,109.4178,109.4962,16328.0
2023-01-26 15:10:00,125.76,125.95,125.7,125.82,27220.0,109.4962,109.6616,109.4439,109.5484,27220.0
2023-01-26 15:20:00,125.8,125.85,125.64,125.66,22760.0,109.531,109.5745,109.3917,109.4091,22760.0
2023-01-26 15:30:00,125.66,125.81,125.52,125.76,24029.0,109.4091,109.5397,109.2872,109.4962,24029.0
2023-01-26 15:40:00,125.75,125.91,125.73,125.91,36378.0,109.4875,109.6268,109.4701,109.6268,36378.0
2023-01-26 15:50:00,125.94,126.41,125.93,126.31,86954.0,109.6529,110.0621,109.6442,109.9751,86954.0
2023-01-27 09:30:00,126.34,126.9,126.15,126.6,26102.0,110.0012,110.4888,109.8358,110.2276,26102.0
2023-01-27 09:40:00,126.77,127.0,126.6,126.63,15614.0,110.3756,110.5758,110.2276,110.2537,15614.0
2023-01-27 09:50:00,126.56,127.0,126.55,126.64,11090.0,110.1927,110.5758,110.184,110.2624,11090.0
2023-01-27 10:00:00,126.74,127.21,126.56,127.02,21389.0,110.3495,110.7587,110.1927,110.5932,21389.0
2023-01-27 10:10:00,127.06,127.19,127.0,127.04,16638.0,110.6281,110.7413,110.5758,110.6107,16638.0
2023-01-27 10:20:00,126.97,127.19,126.88,127.11,14292.0,110.5497,110.7413,110.4713,110.6716,14292.0
2023-01-27 10:30:00,127.15,127.46,127.15,127.36,12219.0,110.7064,110.9763,110.7064,110.8893,12219.0
2023-01-27 10:40:00,127.44,127.72,127.39,127.56,13587.0,110.9589,111.2027,110.9154,111.0634,13587.0
2023-01-27 10:50:00,127.61,127.62,127.31,127.49,17978.0,111.1069,111.1156,110.8457,111.0025,17978.0
2023-01-27 11:00:00,127.49,127.84,127.45,127.75,12416.0,111.0025,111.3072,110.9676,111.2288,12416.0
2023-01-27 11:10:00,127.69,127.8,127.52,127.69,13033.0,111.1766,111.2724,111.0286,111.1766,13033.0
2023-01-27 11:20:00,127.71,127.76,127.53,127.66,10645.0,111.194,111.2375,111.0373,111.1505,10645.0
2023-01-27 11:30:00,127.63,128.06,127.63,127.87,16632.0,111.1244,111.4987,111.1244,111.3333,16632.0
2023-01-27 11:40:00,127.93,128.14,127.84,128.14,12973.0,111.3856,111.5684,111.3072,111.5684,12973.0
2023-01-27 11:50:00,128.11,128.25,128.05,128.16,13088.0,111.5423,111.6642,111.49,111.5858,13088.0
2023-01-27 12:00:00,128.14,128.4,128.12,128.35,10547.0,111.5684,111.7948,111.551,111.7512,10547.0
2023-01-27 12:10:00,128.36,128.71,128.29,128.61,33886.0,111.7599,112.0647,111.699,111.9776,33886.0
2023-01-27 12:20:00,128.55,128.63,128.14,128.31,34493.0,111.9254,111.995,111.5684,111.7164,34493.0
2023-01-27 12:30:00,128.3,128.55,128.3,128.55,8634.0,111.7077,111.9254,111.7077,111.9254,8634.0
2023-01-27 12:40:00,128.52,128.54,128.19,128.34,23502.0,111.8993,111.9167,111.6119,111.7425,23502.0
2023-01-27 12:50:00,128.33,128.44,128.21,128.27,12781.0,111.7338,111.8296,111.6293,111.6816,12781.0
2023-01-27 13:00:00,128.28,128.33,128.18,128.3,6153.0,111.6903,111.7338,111.6032,111.7077,6153.0
2023-01-27 13:10:00,128.27,128.68,128.25,128.54,11825.0,111.6816,112.0386,111.6642,111.9167,11825.0
2023-01-27 13:20:00,128.53,128.6,128.36,128.46,12088.0,111.908,111.9689,111.7599,111.847,12088.0
2023-01-27 13:30:00,128.43,128.53,128.18,128.27,27816.0,111.8209,111.908,111.6032,111.6816,27816.0
2023-01-27 13:40:00,128.3,128.3,128.04,128.28,11365.0,111.7077,111.7077,111.4813,111.6903,11365.0
2023-01-27 13:50:00,128.28,128.29,127.91,127.95,18650.0,111.6903,111.699,111.3681,111.403,18650.0
2023-01-27 14:00:00,127.95,128.18,127.93,128.18,11515.0,111.403,111.6032,111.3856,111.6032,11515.0
2023-01-27 14:10:00,128.18,128.76,128.18,128.72,17051.0,111.6032,112.1082,111.6032,112.0734,17051.0
2023-01-27 14:20:00,128.75,128.88,128.67,128.79,15968.0,112.0995,112.2127,112.0299,112.1343,15968.0
2023-01-27 14:30:00,128.8,128.85,128.71,128.83,11303.0,112.143,112.1866,112.0647,112.1692,11303.0
2023-01-27 14:40:00,128.8,128.82,128.33,128.39,17091.0,112.143,112.1605,111.7338,111.7861,17091.0
2023-01-27 14:50:00,128.39,128.53,128.3,128.45,22721.0,111.7861,111.908,111.7077,111.8383,22721.0
2023-01-27 15:00:00,128.45,128.86,128.45,128.76,26903.0,111.8383,112.1953,111.8383,112.1082,26903.0
2023-01-27 15:10:00,128.76,128.76,128.57,128.66,14049.0,112.1082,112.1082,111.9428,112.0211,14049.0
2023-01-27 15:20:00,128.69,128.79,128.58,128.79,14618.0,112.0473,112.1343,111.9515,112.1343,14618.0
2023-01-27 15:30:00,128.78,128.87,128.49,128.69,28767.0,112.1256,112.204,111.8731,112.0473,28767.0
2023-01-27 15:40:00,128.7,128.86,128.61,128.69,33333.0,112.056,112.1953,111.9776,112.0473,33333.0
2023-01-27 15:50:00,128.66,128.81,128.39,128.59,125210.0,112.0211,112.1517,111.7861,111.9602,125210.0
2023-01-30 09:30:00,127.46,128.0,126.94,127.79,38266.0,110.9763,111.4465,110.5236,111.2637,38266.0
2023-01-30 09:40:00,127.86,128.45,127.74,128.21,14000.0,111.3246,111.8383,111.2201,111.6293,14000.0
2023-01-30 09:50:00,128.33,128.53,128.13,128.28,13885.0,111.7338,111.908,111.5597,111.6903,13885.0
2023-01-30 10:00:00,128.33,128.85,128.33,128.75,13352.0,111.7338,112.1866,111.7338,112.0995,13352.0
2023-01-30 10:10:00,128.77,128.78,128.31,128.41,15546.0,112.1169,112.1256,111.7164,111.8035,15546.0
2023-01-30 10:20:00,128.44,128.48,128.23,128.39,13556.0,111.8296,111.8644,111.6468,111.7861,13556.0
2023-01-30 10:30:00,128.47,128.48,128.05,128.08,24113.0,111.8557,111.8644,111.49,111.5162,24113.0
2023-01-30 10:40:00,128.11,128.17,127.73,128.17,27309.0,111.5423,111.5945,111.2114,111.5945,27309.0
2023-01-30 10:50:00,128.19,128.26,127.7,128.02,11586.0,111.6119,111.6729,111.1853,111.4639,11586.0
2023-01-30 11:00:00,127.99,128.2,127.98,128.19,12426.0,111.4378,111.6206,111.4291,111.6119,12426.0
2023-01-30 11:10:00,128.18,128.52,128.16,128.43,15785.0,111.6032,111.8993,111.5858,111.8209,15785.0
2023-01-30 11:20:00,128.46,128.58,128.27,128.43,19204.0,111.847,111.9515,111.6816,111.8209,19204.0
2023-01-30 11:30:00,128.45,128.71,128.18,128.2,25103.0,111.8383,112.0647,111.6032,111.6206,25103.0
2023-01-30 11:40:00,128.21,128.31,128.1,128.12,24317.0,111.6293,111.7164,111.5336,111.551,24317.0
2023-01-30 11:50:00,128.18,128.42,128.0,128.28,17130.0,111.6032,111.8122,111.4465,111.6903,17130.0
2023-01-30 12:00:00,128.26,128.35,128.13,128.13,6461.0,111.6729,111.7512,111.5597,111.5597,6461.0
2023-01-30 12:10:00,128.13,128.18,127.89,127.93,6387.0,111.5597,111.6032,111.3507,111.3856,6387.0
2023-01-30 12:20:00,127.95,127.98,127.59,127.82,11204.0,111.403,111.4291,111.0895,111.2898,11204.0
2023-01-30 12:30:00,127.8,127.81,127.54,127.66,8190.0,111.2724,111.2811,111.046,111.1505,8190.0
2023-01-30 12:40:00,127.62,127.71,127.5,127.63,13269.0,111.1156,111.194,111.0112,111.1244,13269.0
2023-01-30 12:50:00,127.6,127.6,127.39,127.56,6751.0,111.0982,111.0982,110.9154,111.0634,6751.0
2023-01-30 13:00:00,127.52,127.52,127.35,127.39,8654.0,111.0286,111.0286,110.8806,110.9154,8654.0
2023-01-30 13:10:00,127.43,127.85,127.34,127.75,8642.0,110.9502,111.3159,110.8719,111.2288,8642.0
2023-01-30 13:20:00,127.76,127.76,127.39,127.46,9497.0,111.2375,111.2375,110.9154,110.9763,9497.0
2023-01-30 13:30:00,127.43,127.44,126.93,127.07,15634.0,110.9502,110.9589,110.5149,110.6368,15634.0
2023-01-30 13:40:00,127.08,127.2,126.97,127.03,15889.0,110.6455,110.75,110.5497,110.6019,15889.0
2023-01-30 13:50:00,127.02,127.1,126.86,127.02,15778.0,110.5932,110.6629,110.4539,110.5932,15778.0
2023-01-30 14:00:00,127.05,127.14,126.88,126.89,14913.0,110.6194,110.6977,110.4713,110.4801,14913.0
2023-01-30 14:10:00,126.91,126.95,126.71,126.76,7830.0,110.4975,110.5323,110.3233,110.3669,7830.0
2023-01-30 14:20:00,126.73,126.84,126.61,126.69,8402.0,110.3407,110.4365,110.2363,110.3059,8402.0
2023-01-30 14:30:00,126.72,126.82,126.57,126.57,11779.0,110.332,110.4191,110.2014,110.2014,11779.0
2023-01-30 14:40:00,126.56,126.65,126.34,126.52,9851.0,110.1927,110.2711,110.0012,110.1579,9851.0
2023-01-30 14:50:00,126.5,126.61,126.38,126.57,4685.0,110.1405,110.2363,110.036,110.2014,4685.0
2023-01-30 15:00:00,126.54,126.65,126.33,126.34,14206.0,110.1753,110.2711,109.9925,110.0012,14206.0
2023-01-30 15:10:00,126.34,126.57,126.32,126.42,7508.0,110.0012,110.2014,109.9838,110.0708,7508.0
2023-01-30 15:20:00,126.41,126.41,126.13,126.23,29179.0,110.0621,110.0621,109.8183,109.9054,29179.0
2023-01-30 15:30:00,126.22,126.73,126.19,126.68,12240.0,109.8967,110.3407,109.8706,110.2972,12240.0
2023-01-30 15:40:00,126.65,126.65,126.23,126.34,25992.0,110.2711,110.2711,109.9054,110.0012,25992.0
2023-01-30 15:50:00,126.32,126.42,125.89,125.99,103546.0,109.9838,110.0708,109.6094,109.6964,103546.0
2023-01-31 09:30:00,126.13,126.14,125.67,126.12,25238.0,109.8183,109.827,109.4178,109.8096,25238.0
2023-01-31 09:40:00,126.05,126.56,126.03,126.53,17919.0,109.7487,110.1927,109.7313,110.1666,17919.0
2023-01-31 09:50:00,126.53,127.1,126.35,126.79,19080.0,110.1666,110.6629,110.0099,110.393,19080.0
2023-01-31 10:00:00,126.78,126.99,126.41,126.42,11446.0,110.3843,110.5671,110.0621,110.0708,11446.0
2023-01-31 10:10:00,126.38,126.93,126.38,126.88,7516.0,110.036,110.5149,110.036,110.4713,7516.0
2023-01-31 10:20:00,126.91,127.01,126.67,126.91,10057.0,110.4975,110.5845,110.2885,110.4975,10057.0
2023-01-31 10:30:00,126.92,127.2,126.89,127.06,9868.0,110.5062,110.75,110.4801,110.6281,9868.0
2023-01-31 10:40:00,127.0,127.69,126.99,127.54,7798.0,110.5758,111.1766,110.5671,111.046,7798.0
2023-01-31 10:50:00,127.57,127.79,127.5,127.74,8979.0,111.0721,111.2637,111.0112,111.2201,8979.0
2023-01-31 11:00:00,127.75,127.86,127.39,127.66,18190.0,111.2288,111.3246,110.9154,111.1505,18190.0
2023-01-31 11:10:00,127.63,127.7,127.48,127.56,9908.0,111.1244,111.1853,110.9938,111.0634,9908.0
2023-01-31 11:20:00,127.61,127.72,127.48,127.49,10767.0,111.1069,111.2027,110.9938,111.0025,10767.0
2023-01-31 11:30:00,127.49,127.52,127.19,127.19,4854.0,111.0025,111.0286,110.7413,110.7413,4854.0
2023-01-31 11:40:00,127.23,127.65,127.23,127.59,11521.0,110.7761,111.1418,110.7761,111.0895,11521.0
2023-01-31 11:50:00,127.59,127.73,127.51,127.73,7894.0,111.0895,111.2114,111.0199,111.2114,7894.0
2023-01-31 12:00:00,127.73,127.73,127.48,127.6,7551.0,111.2114,111.2114,110.9938,111.0982,7551.0
2023-01-31 12:10:00,127.58,128.06,127.55,127.99,19869.0,111.0808,111.4987,111.0547,111.4378,19869.0
2023-01-31 12:20:00,128.02,128.02,127.63,127.73,5767.0,111.4639,111.4639,111.1244,111.2114,5767.0
2023-01-31 12:30:00,127.7,127.79,127.65,127.66,7638.0,111.1853,111.2637,111.1418,111.1505,7638.0
2023-01-31 12:40:00,127.65,127.79,127.63,127.71,24243.0,111.1418,111.2637,111.1244,111.194,24243.0
2023-01-31 12:50:00,127.72,127.91,127.69,127.85,7833.0,111.2027,111.3681,111.1766,111.3159,7833.0
2023-01-31 13:00:00,127.87,127.9,127.76,127.77,10051.0,111.3333,111.3594,111.2375,111.2462,10051.0
2023-01-31 13:10:00,127.74,127.82,127.66,127.73,10719.0,111.2201,111.2898,111.1505,111.2114,10719.0
2023-01-31 13:20:00,127.75,127.85,127.67,127.8,7446.0,111.2288,111.3159,111.1592,111.2724,7446.0
2023-01-31 13:30:00,127.81,127.83,127.57,127.83,15950.0,111.2811,111.2985,111.0721,111.2985,15950.0
2023-01-31 13:40:00,127.85,127.88,127.51,127.61,12701.0,111.3159,111.342,111.0199,111.1069,12701.0
2023-01-31 13:50:00,127.61,127.85,127.6,127.84,11682.0,111.1069,111.3159,111.0982,111.3072,11682.0
2023-01-31 14:00:00,127.85,127.93,127.76,127.77,11847.0,111.3159,111.3856,111.2375,111.2462,11847.0
2023-01-31 14:10:00,127.72,127.76,127.61,127.68,12195.0,111.2027,111.2375,111.1069,111.1679,12195.0
2023-01-31 14:20:00,127.71,127.74,127.33,127.52,12395.0,111.194,111.2201,110.8631,111.0286,12395.0
2023-01-31 14:30:00,127.54,127.57,127.37,127.52,14855.0,111.046,111.0721,110.898,111.0286,14855.0
2023-01-31 14:40:00,127.55,127.81,127.51,127.8,10236.0,111.0547,111.2811,111.0199,111.2724,10236.0
2023-01-31 14:50:00,127.81,127.9,127.7,127.89,23895.0,111.2811,111.3594,111.1853,111.3507,23895.0
2023-01-31 15:00:00,127.9,128.1,127.77,127.78,26838.0,111.3594,111.5336,111.2462,111.255,26838.0
2023-01-31 15:10:00,127.79,127.85,127.34,127.39,28057.0,111.2637,111.3159,110.8719,110.9154,28057.0
2023-01-31 15:20:00,127.41,127.82,127.36,127.4,35478.0,110.9328,111.2898,110.8893,110.9241,35478.0
2023-01-31 15:30:00,127.41,127.83,127.41,127.72,31353.0,110.9328,111.2985,110.9328,111.2027,31353.0
2023-01-31 15:40:00,127.75,128.29,127.75,128.22,40098.0,111.2288,111.699,111.2288,111.6381,40098.0
2023-01-31 15:50:00,128.2,128.71,127.88,128.4,362812.0,111.6206,112.0647,111.342,111.7948,362812.0
2023-02-01 09:30:00,127.9,128.46,127.76,128.17,51053.0,111.3594,111.847,111.2375,111.5945,51053.0
2023-02-01 09:40:00,128.06,128.07,127.3,127.72,13288.0,111.4987,111.5074,110.837,111.2027,13288.0
2023-02-01 09:50:00,127.65,128.21,127.63,128.16,24199.0,111.1418,111.6293,111.1244,111.5858,24199.0
2023-02-01 10:00:00,128.09,128.25,127.61,127.79,10117.0,111.5249,111.6642,111.1069,111.2637,10117.0
2023-02-01 10:10:00,127.76,127.92,127.43,127.54,6760.0,111.2375,111.3768,110.9502,111.046,6760.0
2023-02-01 10:20:00,127.62,127.9,127.61,127.9,9312.0,111.1156,111.3594,111.1069,111.3594,9312.0
2023-02-01 10:30:00,127.88,127.88,127.69,127.69,12546.0,111.342,111.342,111.1766,111.1766,12546.0
2023-02-01 10:40:00,127.72,127.96,127.62,127.67,29439.0,111.2027,111.4117,111.1156,111.1592,29439.0
2023-02-01 10:50:00,127.64,127.64,127.1,127.13,8087.0,111.1331,111.1331,110.6629,110.689,8087.0
2023-02-01 11:00:00,127.13,127.48,127.11,127.37,13187.0,110.689,110.9938,110.6716,110.898,13187.0
2023-02-01 11:10:00,127.38,127.42,127.18,127.21,9414.0,110.9067,110.9415,110.7325,110.7587,9414.0
2023-02-01 11:20:00,127.26,127.53,127.26,127.46,7104.0,110.8022,111.0373,110.8022,110.9763,7104.0
2023-02-01 11:30:00,127.46,127.66,127.44,127.54,6255.0,110.9763,111.1505,110.9589,111.046,6255.0
2023-02-01 11:40:00,127.57,127.66,127.46,127.52,6586.0,111.0721,111.1505,110.9763,111.0286,6586.0
2023-02-01 11:50:00,127.53,127.57,127.3,127.46,23102.0,111.0373,111.0721,110.837,110.9763,23102.0
2023-02-01 12:00:00,127.38,127.41,127.28,127.37,7439.0,110.9067,110.9328,110.8196,110.898,7439.0
2023-02-01 12:10:00,127.37,127.41,127.14,127.15,6224.0,110.898,110.9328,110.6977,110.7064,6224.0
2023-02-01 12:20:00,127.1,127.26,127.05,127.21,4232.0,110.6629,110.8022,110.6194,110.7587,4232.0
2023-02-01 12:30:00,127.25,127.4,127.22,127.37,10556.0,110.7935,110.9241,110.7674,110.898,10556.0
2023-02-01 12:40:00,127.39,127.49,127.37,127.47,14895.0,110.9154,111.0025,110.898,110.985,14895.0
2023-02-01 12:50:00,127.5,127.5,127.35,127.35,10732.0,111.0112,111.0112,110.8806,110.8806,10732.0
2023-02-01 13:00:00,127.35,127.46,127.22,127.46,5823.0,110.8806,110.9763,110.7674,110.9763,5823.0
2023-02-01 13:10:00,127.47,127.48,127.37,127.39,8133.0,110.985,110.9938,110.898,110.9154,8133.0
2023-02-01 13:20:00,127.39,127.57,127.37,127.57,6149.0,110.9154,111.0721,110.898,111.0721,6149.0
2023-02-01 13:30:00,127.58,127.77,127.58,127.7,12754.0,111.0808,111.2462,111.0808,111.1853,12754.0
2023-02-01 13:40:00,127.74,127.76,127.52,127.59,9246.0,111.2201,111.2375,111.0286,111.0895,9246.0
2023-02-01 13:50:00,127.64,127.76,127.57,127.64,9101.0,111.1331,111.2375,111.0721,111.1331,9101.0
2023-02-01 14:00:00,127.6,127.69,127.0,127.63,17509.0,111.0982,111.1766,110.5758,111.1244,17509.0
2023-02-01 14:10:00,127.59,127.87,127.4,127.55,12485.0,111.0895,111.3333,110.9241,111.0547,12485.0
2023-02-01 14:20:00,127.55,127.72,127.49,127.63,6953.0,111.0547,111.2027,111.0025,111.1244,6953.0
2023-02-01 14:30:00,127.67,128.3,126.88,128.3,23980.0,111.1592,111.7077,110.4713,111.7077,23980.0
2023-02-01 14:40:00,128.41,129.04,128.12,128.75,30968.0,111.8035,112.352,111.551,112.0995,30968.0
2023-02-01 14:50:00,128.79,129.13,128.6,128.72,17500.0,112.1343,112.4304,111.9689,112.0734,17500.0
2023-02-01 15:00:00,128.73,129.31,128.61,129.3,40260.0,112.0821,112.5871,111.9776,112.5784,40260.0
2023-02-01 15:10:00,129.29,129.29,128.84,129.1,60542.0,112.5697,112.5697,112.1779,112.4042,60542.0
2023-02-01 15:20:00,129.08,129.14,128.77,129.05,47982.0,112.3868,112.4391,112.1169,112.3607,47982.0
2023-02-01 15:30:00,129.04,129.91,129.01,129.81,58326.0,112.352,113.1095,112.3259,113.0224,58326.0
2023-02-01 15:40:00,129.8,129.95,129.11,129.16,60070.0,113.0137,113.1443,112.413,112.4565,60070.0
2023-02-01 15:50:00,129.1,129.13,128.61,128.96,127730.0,112.4042,112.4304,111.9776,112.2824,127730.0
2023-02-02 09:30:00,130.0,130.34,129.51,130.02,58833.0,113.1879,113.4839,112.7612,113.2053,58833.0
2023-02-02 09:40:00,130.01,130.53,129.85,130.39,56261.0,113.1966,113.6493,113.0573,113.5274,56261.0
2023-02-02 09:50:00,130.39,130.52,129.7,130.02,25677.0,113.5274,113.6406,112.9267,113.2053,25677.0
2023-02-02 10:00:00,129.91,130.08,129.64,130.0,40453.0,113.1095,113.2575,112.8744,113.1879,40453.0
2023-02-02 10:10:00,129.98,130.36,129.78,130.28,25960.0,113.1704,113.5013,112.9963,113.4316,25960.0
2023-02-02 10:20:00,130.28,130.82,130.21,130.68,43850.0,113.4316,113.9018,113.3707,113.7799,43850.0
2023-02-02 10:30:00,130.72,131.41,130.67,131.32,72291.0,113.8147,114.4155,113.7712,114.3371,72291.0
2023-02-02 10:40:00,131.37,131.68,131.32,131.62,39418.0,114.3807,114.6506,114.3371,114.5983,39418.0
2023-02-02 10:50:00,131.6,132.31,131.56,132.3,127334.0,114.5809,115.1991,114.5461,115.1904,127334.0
2023-02-02 11:00:00,132.31,132.31,131.75,131.78,19019.0,115.1991,115.1991,114.7115,114.7377,19019.0
2023-02-02 11:10:00,131.75,132.0,131.67,131.94,45876.0,114.7115,114.9292,114.6419,114.877,45876.0
2023-02-02 11:20:00,131.94,132.12,131.69,132.0,104215.0,114.877,115.0337,114.6593,114.9292,104215.0
2023-02-02 11:30:00,131.99,132.35,131.94,132.25,46714.0,114.9205,115.2339,114.877,115.1469,46714.0
2023-02-02 11:40:00,132.25,132.84,132.24,132.47,39097.0,115.1469,115.6606,115.1382,115.3384,39097.0
2023-02-02 11:50:00,132.47,132.52,132.25,132.38,45010.0,115.3384,115.382,115.1469,115.2601,45010.0
2023-02-02 12:00:00,132.4,132.6,132.36,132.48,8446.0,115.2775,115.4516,115.2426,115.3471,8446.0
2023-02-02 12:10:00,132.5,132.73,132.48,132.65,12658.0,115.3645,115.5648,115.3471,115.4951,12658.0
2023-02-02 12:20:00,132.61,133.08,132.6,132.93,17945.0,115.4603,115.8695,115.4516,115.7389,17945.0
2023-02-02 12:30:00,132.9,133.03,132.69,132.73,14986.0,115.7128,115.826,115.53,115.5648,14986.0
2023-02-02 12:40:00,132.71,132.85,132.53,132.7,10106.0,115.5474,115.6693,115.3907,115.5387,10106.0
2023-02-02 12:50:00,132.71,132.85,132.63,132.66,14035.0,115.5474,115.6693,115.4777,115.5039,14035.0
2023-02-02 13:00:00,132.68,132.86,132.45,132.46,12103.0,115.5213,115.678,115.321,115.3297,12103.0
2023-02-02 13:10:00,132.48,132.61,132.28,132.3,10488.0,115.3471,115.4603,115.173,115.1904,10488.0
2023-02-02 13:20:00,132.25,132.25,131.89,131.9,25866.0,115.1469,115.1469,114.8334,114.8421,25866.0
2023-02-02 13:30:00,131.9,132.01,131.77,131.83,34296.0,114.8421,114.9379,114.7289,114.7812,34296.0
2023-02-02 13:40:00,131.83,132.13,131.83,132.13,18482.0,114.7812,115.0424,114.7812,115.0424,18482.0
2023-02-02 13:50:00,132.24,132.36,132.2,132.34,13891.0,115.1382,115.2426,115.1033,115.2252,13891.0
2023-02-02 14:00:00,132.37,132.42,132.0,132.0,9810.0,115.2514,115.2949,114.9292,114.9292,9810.0
2023-02-02 14:10:00,131.98,131.98,131.47,131.53,31553.0,114.9118,114.9118,114.4677,114.52,31553.0
2023-02-02 14:20:00,131.56,131.57,131.12,131.16,10590.0,114.5461,114.5548,114.163,114.1978,10590.0
2023-02-02 14:30:00,131.14,131.16,130.78,130.99,19486.0,114.1804,114.1978,113.867,114.0498,19486.0
2023-02-02 14:40:00,131.01,131.01,130.69,130.84,11231.0,114.0672,114.0672,113.7886,113.9192,11231.0
2023-02-02 14:50:00,130.87,131.02,130.59,130.62,14992.0,113.9453,114.0759,113.7016,113.7277,14992.0
2023-02-02 15:00:00,130.63,131.0,130.54,130.74,14489.0,113.7364,114.0585,113.658,113.8322,14489.0
2023-02-02 15:10:00,130.78,130.87,130.65,130.77,21492.0,113.867,113.9453,113.7538,113.8583,21492.0
2023-02-02 15:20:00,130.78,131.16,130.76,131.09,20263.0,113.867,114.1978,113.8496,114.1369,20263.0
2023-02-02 15:30:00,131.15,131.53,131.15,131.37,14296.0,114.1891,114.52,114.1891,114.3807,14296.0
2023-02-02 15:40:00,131.42,131.43,131.12,131.31,43310.0,114.4242,114.4329,114.163,114.3284,43310.0
2023-02-02 15:50:00,131.32,131.9,131.32,131.8,108538.0,114.3371,114.8421,114.3371,114.7551,108538.0
2023-02-03 09:30:00,130.01,130.14,129.05,129.22,41515.0,113.1966,113.3097,112.3607,112.5087,41515.0
2023-02-03 09:40:00,129.24,129.74,129.24,129.46,20280.0,112.5261,112.9615,112.5261,112.7177,20280.0
2023-02-03 09:50:00,129.39,129.67,128.88,129.45,26589.0,112.6567,112.9005,112.2127,112.709,26589.0
2023-02-03 10:00:00,129.39,129.53,128.76,129.12,15547.0,112.6567,112.7786,112.1082,112.4217,15547.0
2023-02-03 10:10:00,129.06,129.86,129.05,129.58,14563.0,112.3694,113.066,112.3607,112.8222,14563.0
2023-02-03 10:20:00,129.57,129.92,129.56,129.65,15960.0,112.8135,113.1182,112.8048,112.8831,15960.0
2023-02-03 10:30:00,129.73,130.13,129.67,130.1,24469.0,112.9528,113.301,112.9005,113.2749,24469.0
2023-02-03 10:40:00,130.07,130.29,129.85,130.04,19883.0,113.2488,113.4403,113.0573,113.2227,19883.0
2023-02-03 10:50:00,130.03,130.03,129.33,129.43,13084.0,113.214,113.214,112.6045,112.6916,13084.0
2023-02-03 11:00:00,129.38,129.57,129.2,129.28,7602.0,112.648,112.8135,112.4913,112.561,7602.0
2023-02-03 11:10:00,129.28,129.57,129.19,129.43,10375.0,112.561,112.8135,112.4826,112.6916,10375.0
2023-02-03 11:20:00,129.36,129.6,129.21,129.6,10578.0,112.6306,112.8396,112.5,112.8396,10578.0
2023-02-03 11:30:00,129.61,129.66,129.17,129.25,13851.0,112.8483,112.8918,112.4652,112.5348,13851.0
2023-02-03 11:40:00,129.2,129.35,128.77,128.77,16006.0,112.4913,112.6219,112.1169,112.1169,16006.0
2023-02-03 11:50:00,128.75,129.1,128.75,128.82,14946.0,112.0995,112.4042,112.0995,112.1605,14946.0
2023-02-03 12:00:00,128.82,129.09,128.78,129.0,13450.0,112.1605,112.3955,112.1256,112.3172,13450.0
2023-02-03 12:10:00,129.01,129.15,129.0,129.15,10844.0,112.3259,112.4478,112.3172,112.4478,10844.0
2023-02-03 12:20:00,129.15,129.57,129.15,129.52,8804.0,112.4478,112.8135,112.4478,112.7699,8804.0
2023-02-03 12:30:00,129.47,129.67,129.35,129.64,4968.0,112.7264,112.9005,112.6219,112.8744,4968.0
2023-02-03 12:40:00,129.64,129.69,129.5,129.5,7139.0,112.8744,112.9179,112.7525,112.7525,7139.0
2023-02-03 12:50:00,129.47,129.55,128.93,128.97,8274.0,112.7264,112.796,112.2562,112.2911,8274.0
2023-02-03 13:00:00,128.96,129.01,128.63,128.68,9687.0,112.2824,112.3259,111.995,112.0386,9687.0
2023-02-03 13:10:00,128.57,128.72,128.47,128.66,8713.0,111.9428,112.0734,111.8557,112.0211,8713.0
2023-02-03 13:20:00,128.71,128.77,128.41,128.43,9423.0,112.0647,112.1169,111.8035,111.8209,9423.0
2023-02-03 13:30:00,128.41,128.64,128.31,128.64,9294.0,111.8035,112.0037,111.7164,112.0037,9294.0
2023-02-03 13:40:00,128.58,128.6,128.2,128.39,5645.0,111.9515,111.9689,111.6206,111.7861,5645.0
2023-02-03 13:50:00,128.44,128.7,128.44,128.62,4639.0,111.8296,112.056,111.8296,111.9863,4639.0
2023-02-03 14:00:00,128.64,129.01,128.6,128.87,5629.0,112.0037,112.3259,111.9689,112.204,5629.0
2023-02-03 14:10:00,128.92,129.02,128.74,128.87,7798.0,112.2475,112.3346,112.0908,112.204,7798.0
2023-02-03 14:20:00,128.9,129.16,128.89,129.15,22328.0,112.2301,112.4565,112.2214,112.4478,22328.0
2023-02-03 14:30:00,129.12,129.54,128.98,129.54,12912.0,112.4217,112.7873,112.2998,112.7873,12912.0
2023-02-03 14:40:00,129.54,129.55,129.05,129.15,9365.0,112.7873,112.796,112.3607,112.4478,9365.0
2023-02-03 14:50:00,129.19,129.29,128.96,128.98,6887.0,112.4826,112.5697,112.2824,112.2998,6887.0
2023-02-03 15:00:00,128.95,129.16,128.76,129.15,10344.0,112.2736,112.4565,112.1082,112.4478,10344.0
2023-02-03 15:10:00,129.11,129.5,129.06,129.49,10789.0,112.413,112.7525,112.3694,112.7438,10789.0
2023-02-03 15:20:00,129.48,129.62,129.4,129.41,17379.0,112.7351,112.857,112.6654,112.6742,17379.0
2023-02-03 15:30:00,129.4,129.56,129.09,129.22,13283.0,112.6654,112.8048,112.3955,112.5087,13283.0
2023-02-03 15:40:00,129.22,129.41,129.12,129.27,31950.0,112.5087,112.6742,112.4217,112.5523,31950.0
2023-02-03 15:50:00,129.3,129.96,129.28,129.81,98496.0,112.5784,113.153,112.561,113.0224,98496.0
2023-02-06 09:30:00,128.44,129.55,128.11,129.31,35767.0,111.8296,112.796,111.5423,112.5871,35767.0
2023-02-06 09:40:00,129.33,129.5,128.43,128.65,33806.0,112.6045,112.7525,111.8209,112.0124,33806.0
2023-02-06 09:50:00,128.6,128.7,128.19,128.39,15590.0,111.9689,112.056,111.6119,111.7861,15590.0
2023-02-06 10:00:00,128.4,128.52,128.23,128.35,16372.0,111.7948,111.8993,111.6468,111.7512,16372.0
2023-02-06 10:10:00,128.35,128.35,127.83,128.11,32508.0,111.7512,111.7512,111.2985,111.5423,32508.0
2023-02-06 10:20:00,128.13,128.38,128.0,128.27,15859.0,111.5597,111.7774,111.4465,111.6816,15859.0
2023-02-06 10:30:00,128.24,128.25,127.89,127.92,21979.0,111.6555,111.6642,111.3507,111.3768,21979.0
2023-02-06 10:40:00,127.89,128.12,127.78,128.07,7779.0,111.3507,111.551,111.255,111.5074,7779.0
2023-02-06 10:50:00,128.07,128.38,128.05,128.18,11050.0,111.5074,111.7774,111.49,111.6032,11050.0
2023-02-06 11:00:00,128.13,128.58,127.97,128.5,13868.0,111.5597,111.9515,111.4204,111.8818,13868.0
2023-02-06 11:10:00,128.49,128.86,128.48,128.83,26083.0,111.8731,112.1953,111.8644,112.1692,26083.0
2023-02-06 11:20:00,128.82,129.06,128.82,128.99,13149.0,112.1605,112.3694,112.1605,112.3085,13149.0
2023-02-06 11:30:00,129.02,129.23,128.87,128.87,17128.0,112.3346,112.5174,112.204,112.204,17128.0
2023-02-06 11:40:00,128.82,128.98,128.78,128.86,14449.0,112.1605,112.2998,112.1256,112.1953,14449.0
2023-02-06 11:50:00,128.94,129.04,128.81,128.89,9243.0,112.2649,112.352,112.1517,112.2214,9243.0
2023-02-06 12:00:00,128.97,129.0,128.68,128.94,7542.0,112.2911,112.3172,112.0386,112.2649,7542.0
2023-02-06 12:10:00,128.91,129.0,128.36,128.36,21595.0,112.2388,112.3172,111.7599,111.7599,21595.0
2023-02-06 12:20:00,128.4,128.56,128.4,128.49,4883.0,111.7948,111.9341,111.7948,111.8731,4883.0
2023-02-06 12:30:00,128.53,128.81,128.52,128.66,8024.0,111.908,112.1517,111.8993,112.0211,8024.0
2023-02-06 12:40:00,128.63,128.86,128.6,128.81,10889.0,111.995,112.1953,111.9689,112.1517,10889.0
2023-02-06 12:50:00,128.75,128.75,128.59,128.63,6207.0,112.0995,112.0995,111.9602,111.995,6207.0
2023-02-06 13:00:00,128.61,128.67,128.42,128.67,7112.0,111.9776,112.0299,111.8122,112.0299,7112.0
2023-02-06 13:10:00,128.69,128.97,128.62,128.66,10945.0,112.0473,112.2911,111.9863,112.0211,10945.0
2023-02-06 13:20:00,128.66,128.73,128.54,128.54,7899.0,112.0211,112.0821,111.9167,111.9167,7899.0
2023-02-06 13:30:00,128.54,128.69,128.47,128.49,7831.0,111.9167,112.0473,111.8557,111.8731,7831.0
2023-02-06 13:40:00,128.46,128.54,128.32,128.38,9663.0,111.847,111.9167,111.7251,111.7774,9663.0
2023-02-06 13:50:00,128.42,128.63,128.42,128.63,8519.0,111.8122,111.995,111.8122,111.995,8519.0
2023-02-06 14:00:00,128.72,128.98,128.71,128.92,17058.0,112.0734,112.2998,112.0647,112.2475,17058.0
2023-02-06 14:10:00,128.89,129.13,128.83,129.1,10532.0,112.2214,112.4304,112.1692,112.4042,10532.0
2023-02-06 14:20:00,129.09,129.17,128.89,128.94,15316.0,112.3955,112.4652,112.2214,112.2649,15316.0
2023-02-06 14:30:00,128.95,129.17,128.91,129.05,10520.0,112.2736,112.4652,112.2388,112.3607,10520.0
2023-02-06 14:40:00,129.06,129.08,128.91,129.01,10591.0,112.3694,112.3868,112.2388,112.3259,10591.0
2023-02-06 14:50:00,129.0,129.21,128.94,129.18,9251.0,112.3172,112.5,112.2649,112.4739,9251.0
2023-02-06 15:00:00,129.18,129.18,128.79,129.04,25934.0,112.4739,112.4739,112.1343,112.352,25934.0
2023-02-06 15:10:00,128.99,129.15,128.83,128.89,22649.0,112.3085,112.4478,112.1692,112.2214,22649.0
2023-02-06 15:20:00,128.89,128.97,128.65,128.73,32417.0,112.2214,112.2911,112.0124,112.0821,32417.0
2023-02-06 15:30:00,128.68,128.98,128.61,128.98,33717.0,112.0386,112.2998,111.9776,112.2998,33717.0
2023-02-06 15:40:00,129.0,129.04,128.65,128.66,43584.0,112.3172,112.352,112.0124,112.0211,43584.0
2023-02-06 15:50:00,128.69,128.95,128.5,128.64,117833.0,112.0473,112.2736,111.8818,112.0037,117833.0
2023-02-07 09:30:00,127.31,127.85,125.28,126.18,65746.0,110.8457,111.3159,109.0783,109.8619,65746.0
2023-02-07 09:40:00,126.0,127.17,125.48,125.78,47506.0,109.7052,110.7238,109.2524,109.5136,47506.0
2023-02-07 09:50:00,125.83,126.24,125.39,126.09,34284.0,109.5571,109.9141,109.174,109.7835,34284.0
2023-02-07 10:00:00,126.22,126.22,124.85,125.1,37004.0,109.8967,109.8967,108.7039,108.9215,37004.0
2023-02-07 10:10:00,125.03,125.16,124.33,124.35,47296.0,108.8606,108.9738,108.2511,108.2685,47296.0
2023-02-07 10:20:00,124.32,124.39,123.58,123.73,36758.0,108.2424,108.3034,107.5981,107.7287,36758.0
2023-02-07 10:30:00,123.71,124.47,123.21,124.39,59873.0,107.7113,108.373,107.276,108.3034,59873.0
2023-02-07 10:40:00,124.47,124.82,124.41,124.45,17164.0,108.373,108.6778,108.3208,108.3556,17164.0
2023-02-07 10:50:00,124.49,125.0,124.45,124.53,48145.0,108.3904,108.8345,108.3556,108.4253,48145.0
2023-02-07 11:00:00,124.5,125.06,124.48,125.02,22933.0,108.3991,108.8867,108.3817,108.8519,22933.0
2023-02-07 11:10:00,125.02,125.21,124.87,125.01,29660.0,108.8519,109.0173,108.7213,108.8432,29660.0
2023-02-07 11:20:00,125.0,125.05,124.68,124.79,34602.0,108.8345,108.878,108.5559,108.6516,34602.0
2023-02-07 11:30:00,124.83,125.24,124.48,125.1,27800.0,108.6865,109.0434,108.3817,108.9215,27800.0
2023-02-07 11:40:00,125.1,125.41,125.09,125.32,13590.0,108.9215,109.1915,108.9128,109.1131,13590.0
2023-02-07 11:50:00,125.32,125.66,125.23,125.43,29483.0,109.1131,109.4091,109.0347,109.2089,29483.0
2023-02-07 12:00:00,125.48,126.0,125.47,125.87,19003.0,109.2524,109.7052,109.2437,109.592,19003.0
2023-02-07 12:10:00,125.87,126.08,125.73,125.89,23664.0,109.592,109.7748,109.4701,109.6094,23664.0
2023-02-07 12:20:00,125.86,125.87,125.43,125.53,14021.0,109.5833,109.592,109.2089,109.2959,14021.0
2023-02-07 12:30:00,125.5,125.56,125.17,125.19,13115.0,109.2698,109.3221,108.9825,108.9999,13115.0
2023-02-07 12:40:00,125.21,126.04,124.96,126.04,36543.0,109.0173,109.74,108.7996,109.74,36543.0
2023-02-07 12:50:00,126.13,126.5,125.86,126.28,22774.0,109.8183,110.1405,109.5833,109.9489,22774.0
2023-02-07 13:00:00,126.35,126.57,126.2,126.4,25117.0,110.0099,110.2014,109.8793,110.0534,25117.0
2023-02-07 13:10:00,126.43,126.44,125.14,125.44,59732.0,110.0795,110.0882,108.9564,109.2176,59732.0
2023-02-07 13:20:00,125.4,125.56,124.53,124.53,20223.0,109.1827,109.3221,108.4253,108.4253,20223.0
2023-02-07 13:30:00,124.53,124.53,123.68,123.94,32247.0,108.4253,108.4253,107.6852,107.9116,32247.0
2023-02-07 13:40:00,123.98,124.38,123.46,123.56,17219.0,107.9464,108.2947,107.4936,107.5807,17219.0
2023-02-07 13:50:00,123.56,124.39,123.49,124.29,23424.0,107.5807,108.3034,107.5198,108.2163,23424.0
2023-02-07 14:00:00,124.26,124.9,124.23,124.5,43714.0,108.1902,108.7474,108.1641,108.3991,43714.0
2023-02-07 14:10:00,124.57,125.22,124.56,124.9,13398.0,108.4601,109.026,108.4514,108.7474,13398.0
2023-02-07 14:20:00,124.88,125.12,124.77,124.85,15179.0,108.73,108.939,108.6342,108.7039,15179.0
2023-02-07 14:30:00,124.85,125.4,124.84,125.3,19945.0,108.7039,109.1827,108.6952,109.0957,19945.0
2023-02-07 14:40:00,125.3,125.51,125.21,125.33,21430.0,109.0957,109.2785,109.0173,109.1218,21430.0
2023-02-07 14:50:00,125.34,125.5,125.24,125.5,23665.0,109.1305,109.2698,109.0434,109.2698,23665.0
2023-02-07 15:00:00,125.49,125.72,125.01,125.02,26145.0,109.2611,109.4614,108.8432,108.8519,26145.0
2023-02-07 15:10:00,125.06,125.67,125.06,125.61,20636.0,108.8867,109.4178,108.8867,109.3656,20636.0
2023-02-07 15:20:00,125.58,125.79,125.3,125.78,25953.0,109.3395,109.5223,109.0957,109.5136,25953.0
2023-02-07 15:30:00,125.77,125.85,125.6,125.8,49108.0,109.5049,109.5745,109.3569,109.531,49108.0
2023-02-07 15:40:00,125.82,126.23,125.79,126.22,103166.0,109.5484,109.9054,109.5223,109.8967,103166.0
2023-02-07 15:50:00,126.2,126.23,125.64,125.84,205196.0,109.8793,109.9054,109.3917,109.5658,205196.0
2023-02-08 09:30:00,125.1,125.45,124.81,125.45,24983.0,108.9215,109.2263,108.669,109.2263,24983.0
2023-02-08 09:40:00,125.26,125.65,125.22,125.28,6235.0,109.0609,109.4004,109.026,109.0783,6235.0
2023-02-08 09:50:00,125.36,125.41,124.95,125.4,10844.0,109.1479,109.1915,108.7909,109.1827,10844.0
2023-02-08 10:00:00,125.35,125.41,125.08,125.24,13536.0,109.1392,109.1915,108.9041,109.0434,13536.0
2023-02-08 10:10:00,125.04,125.12,124.55,124.93,12122.0,108.8693,108.939,108.4427,108.7735,12122.0
2023-02-08 10:20:00,124.94,124.94,124.53,124.75,23769.0,108.7822,108.7822,108.4253,108.6168,23769.0
2023-02-08 10:30:00,124.8,124.97,124.66,124.68,35320.0,108.6603,108.8084,108.5384,108.5559,35320.0
2023-02-08 10:40:00,124.71,124.85,124.47,124.67,22386.0,108.582,108.7039,108.373,108.5472,22386.0
2023-02-08 10:50:00,124.68,124.68,124.28,124.49,23193.0,108.5559,108.5559,108.2076,108.3904,23193.0
2023-02-08 11:00:00,124.47,124.52,124.05,124.29,22787.0,108.373,108.4166,108.0073,108.2163,22787.0
2023-02-08 11:10:00,124.31,124.59,124.15,124.55,22885.0,108.2337,108.4775,108.0944,108.4427,22885.0
2023-02-08 11:20:00,124.55,124.55,123.66,124.07,31365.0,108.4427,108.4427,107.6678,108.0247,31365.0
2023-02-08 11:30:00,124.0,124.13,123.83,124.03,43085.0,107.9638,108.077,107.8158,107.9899,43085.0
2023-02-08 11:40:00,124.03,124.1,123.74,124.04,25489.0,107.9899,108.0509,107.7374,107.9986,25489.0
2023-02-08 11:50:00,124.04,124.18,123.95,124.1,10942.0,107.9986,108.1205,107.9203,108.0509,10942.0
2023-02-08 12:00:00,124.1,124.13,123.63,123.69,16074.0,108.0509,108.077,107.6416,107.6939,16074.0
2023-02-08 12:10:00,123.71,123.77,123.34,123.67,25362.0,107.7113,107.7635,107.3892,107.6765,25362.0
2023-02-08 12:20:00,123.62,123.87,123.62,123.76,27328.0,107.6329,107.8506,107.6329,107.7548,27328.0
2023-02-08 12:30:00,123.8,123.9,123.65,123.66,21529.0,107.7897,107.8767,107.6591,107.6678,21529.0
2023-02-08 12:40:00,123.66,123.79,123.39,123.79,11021.0,107.6678,107.781,107.4327,107.781,11021.0
2023-02-08 12:50:00,123.76,123.93,123.71,123.93,6482.0,107.7548,107.9029,107.7113,107.9029,6482.0
2023-02-08 13:00:00,123.97,124.34,123.92,124.17,12316.0,107.9377,108.2598,107.8941,108.1118,12316.0
2023-02-08 13:10:00,124.15,124.22,124.0,124.02,8224.0,108.0944,108.1553,107.9638,107.9812,8224.0
2023-02-08 13:20:00,124.02,124.12,123.72,123.73,9985.0,107.9812,108.0683,107.72,107.7287,9985.0
2023-02-08 13:30:00,123.68,123.79,123.49,123.51,21649.0,107.6852,107.781,107.5198,107.5372,21649.0
2023-02-08 13:40:00,123.56,123.63,123.48,123.61,14546.0,107.5807,107.6416,107.511,107.6242,14546.0
2023-02-08 13:50:00,123.58,123.94,123.57,123.87,18209.0,107.5981,107.9116,107.5894,107.8506,18209.0
2023-02-08 14:00:00,123.83,123.9,123.6,123.84,9443.0,107.8158,107.8767,107.6155,107.8245,9443.0
2023-02-08 14:10:00,123.83,124.23,123.83,124.15,8548.0,107.8158,108.1641,107.8158,108.0944,8548.0
2023-02-08 14:20:00,124.16,124.18,123.93,123.93,14978.0,108.1031,108.1205,107.9029,107.9029,14978.0
2023-02-08 14:30:00,123.93,124.07,123.88,124.03,15639.0,107.9029,108.0247,107.8593,107.9899,15639.0
2023-02-08 14:40:00,124.06,124.13,123.81,123.98,13684.0,108.016,108.077,107.7984,107.9464,13684.0
2023-02-08 14:50:00,123.98,124.17,123.98,124.06,21660.0,107.9464,108.1118,107.9464,108.016,21660.0
2023-02-08 15:00:00,124.06,124.06,123.74,123.89,18449.0,108.016,108.016,107.7374,107.868,18449.0
2023-02-08 15:10:00,123.89,124.07,123.76,123.82,22168.0,107.868,108.0247,107.7548,107.8071,22168.0
2023-02-08 15:20:00,123.8,124.25,123.8,124.05,14150.0,107.7897,108.1815,107.7897,108.0073,14150.0
2023-02-08 15:30:00,124.02,124.26,123.92,124.15,19413.0,107.9812,108.1902,107.8941,108.0944,19413.0
2023-02-08 15:40:00,124.18,124.29,123.94,123.95,27819.0,108.1205,108.2163,107.9116,107.9203,27819.0
2023-02-08 15:50:00,123.93,124.39,123.92,124.28,116851.0,107.9029,108.3034,107.8941,108.2076,116851.0
2023-02-09 09:30:00,125.38,125.79,125.27,125.45,16698.0,109.1653,109.5223,109.0696,109.2263,16698.0
2023-02-09 09:40:00,125.57,125.57,125.05,125.05,23169.0,109.3308,109.3308,108.878,108.878,23169.0
2023-02-09 09:50:00,125.05,125.11,124.46,124.76,44106.0,108.878,108.9302,108.3643,108.6255,44106.0
2023-02-09 10:00:00,124.69,124.94,124.5,124.71,24011.0,108.5646,108.7822,108.3991,108.582,24011.0
2023-02-09 10:10:00,124.68,125.03,124.59,124.83,22538.0,108.5559,108.8606,108.4775,108.6865,22538.0
2023-02-09 10:20:00,124.92,125.29,124.8,124.81,41949.0,108.7648,109.087,108.6603,108.669,41949.0
2023-02-09 10:30:00,124.82,125.25,124.4,125.18,20223.0,108.6778,109.0521,108.3121,108.9912,20223.0
2023-02-09 10:40:00,125.17,125.29,125.0,125.23,20334.0,108.9825,109.087,108.8345,109.0347,20334.0
2023-02-09 10:50:00,125.28,125.36,125.1,125.3,15198.0,109.0783,109.1479,108.9215,109.0957,15198.0
2023-02-09 11:00:00,125.31,125.34,124.9,125.22,14924.0,109.1044,109.1305,108.7474,109.026,14924.0
2023-02-09 11:10:00,125.21,125.27,124.89,124.94,42705.0,109.0173,109.0696,108.7387,108.7822,42705.0
2023-02-09 11:20:00,124.9,125.02,124.65,124.97,22698.0,108.7474,108.8519,108.5297,108.8084,22698.0
2023-02-09 11:30:00,125.0,125.17,124.78,125.1,18760.0,108.8345,108.9825,108.6429,108.9215,18760.0
2023-02-09 11:40:00,125.07,125.08,124.92,124.99,23390.0,108.8954,108.9041,108.7648,108.8258,23390.0
2023-02-09 11:50:00,125.0,125.1,124.62,124.79,50601.0,108.8345,108.9215,108.5036,108.6516,50601.0
2023-02-09 12:00:00,124.92,125.23,124.92,125.23,12413.0,108.7648,109.0347,108.7648,109.0347,12413.0
2023-02-09 12:10:00,125.23,125.26,125.01,125.18,16057.0,109.0347,109.0609,108.8432,108.9912,16057.0
2023-02-09 12:20:00,125.2,125.46,125.2,125.35,27267.0,109.0086,109.235,109.0086,109.1392,27267.0
2023-02-09 12:30:00,125.37,125.38,125.1,125.14,20894.0,109.1566,109.1653,108.9215,108.9564,20894.0
2023-02-09 12:40:00,125.1,125.29,124.66,124.71,17930.0,108.9215,109.087,108.5384,108.582,17930.0
2023-02-09 12:50:00,124.68,125.05,124.65,125.05,15540.0,108.5559,108.878,108.5297,108.878,15540.0
2023-02-09 13:00:00,125.05,125.06,124.69,124.85,19095.0,108.878,108.8867,108.5646,108.7039,19095.0
2023-02-09 13:10:00,124.84,124.88,124.75,124.83,15421.0,108.6952,108.73,108.6168,108.6865,15421.0
2023-02-09 13:20:00,124.81,125.02,124.75,124.8,15317.0,108.669,108.8519,108.6168,108.6603,15317.0
2023-02-09 13:30:00,124.77,125.04,124.74,124.82,19927.0,108.6342,108.8693,108.6081,108.6778,19927.0
2023-02-09 13:40:00,124.85,125.07,124.69,124.99,20507.0,108.7039,108.8954,108.5646,108.8258,20507.0
2023-02-09 13:50:00,124.95,124.99,124.71,124.8,11759.0,108.7909,108.8258,108.582,108.6603,11759.0
2023-02-09 14:00:00,124.81,124.97,124.64,124.95,18106.0,108.669,108.8084,108.521,108.7909,18106.0
2023-02-09 14:10:00,124.93,124.93,124.68,124.77,15567.0,108.7735,108.7735,108.5559,108.6342,15567.0
2023-02-09 14:20:00,124.79,124.89,124.65,124.71,14603.0,108.6516,108.7387,108.5297,108.582,14603.0
2023-02-09 14:30:00,124.71,124.88,124.66,124.85,15322.0,108.582,108.73,108.5384,108.7039,15322.0
2023-02-09 14:40:00,124.84,125.0,124.79,125.0,15553.0,108.6952,108.8345,108.6516,108.8345,15553.0
2023-02-09 14:50:00,125.0,125.05,124.73,124.83,15339.0,108.8345,108.878,108.5994,108.6865,15339.0
2023-02-09 15:00:00,124.83,124.85,124.65,124.84,25915.0,108.6865,108.7039,108.5297,108.6952,25915.0
2023-02-09 15:10:00,124.83,124.83,124.65,124.67,20008.0,108.6865,108.6865,108.5297,108.5472,20008.0
2023-02-09 15:20:00,124.63,124.73,124.33,124.45,21302.0,108.5123,108.5994,108.2511,108.3556,21302.0
2023-02-09 15:30:00,124.46,124.56,124.11,124.24,31660.0,108.3643,108.4514,108.0596,108.1728,31660.0
2023-02-09 15:40:00,124.22,124.41,124.02,124.15,34501.0,108.1553,108.3208,107.9812,108.0944,34501.0
2023-02-09 15:50:00,124.13,124.63,124.13,124.46,153540.0,108.077,108.5123,108.077,108.3643,153540.0
2023-02-10 09:30:00,123.6,123.72,123.23,123.23,22777.0,107.6155,107.72,107.2934,107.2934,22777.0
2023-02-10 09:40:00,123.21,123.21,122.5,123.11,22439.0,107.276,107.276,106.6578,107.1889,22439.0
2023-02-10 09:50:00,123.1,123.31,122.96,123.19,22386.0,107.1802,107.363,107.0583,107.2586,22386.0
2023-02-10 10:00:00,123.15,123.51,122.76,123.12,26723.0,107.2237,107.5372,106.8842,107.1976,26723.0
2023-02-10 10:10:00,123.2,123.84,123.19,123.75,28374.0,107.2673,107.8245,107.2586,107.7461,28374.0
2023-02-10 10:20:00,123.83,123.92,123.59,123.82,17928.0,107.8158,107.8941,107.6068,107.8071,17928.0
2023-02-10 10:30:00,123.82,124.05,123.58,123.8,19477.0,107.8071,108.0073,107.5981,107.7897,19477.0
2023-02-10 10:40:00,123.76,123.76,123.26,123.48,18810.0,107.7548,107.7548,107.3195,107.511,18810.0
2023-02-10 10:50:00,123.43,123.45,123.06,123.36,12748.0,107.4675,107.4849,107.1454,107.4066,12748.0
2023-02-10 11:00:00,123.31,123.59,123.28,123.48,12682.0,107.363,107.6068,107.3369,107.511,12682.0
2023-02-10 11:10:00,123.49,123.61,123.26,123.51,9479.0,107.5198,107.6242,107.3195,107.5372,9479.0
2023-02-10 11:20:00,123.52,123.74,123.38,123.58,17185.0,107.5459,107.7374,107.424,107.5981,17185.0
2023-02-10 11:30:00,123.59,123.79,123.53,123.53,20069.0,107.6068,107.781,107.5546,107.5546,20069.0
2023-02-10 11:40:00,123.51,123.7,123.4,123.44,12646.0,107.5372,107.7026,107.4414,107.4762,12646.0
2023-02-10 11:50:00,123.5,123.66,123.43,123.52,16271.0,107.5285,107.6678,107.4675,107.5459,16271.0
2023-02-10 12:00:00,123.51,123.53,123.26,123.38,16622.0,107.5372,107.5546,107.3195,107.424,16622.0
2023-02-10 12:10:00,123.44,123.44,122.79,123.05,16548.0,107.4762,107.4762,106.9103,107.1367,16548.0
2023-02-10 12:20:00,123.01,123.27,122.98,123.11,19483.0,107.1018,107.3282,107.0757,107.1889,19483.0
2023-02-10 12:30:00,123.16,123.51,123.15,123.29,14377.0,107.2324,107.5372,107.2237,107.3456,14377.0
2023-02-10 12:40:00,123.24,123.51,123.17,123.46,10645.0,107.3021,107.5372,107.2411,107.4936,10645.0
2023-02-10 12:50:00,123.42,123.61,123.33,123.59,10526.0,107.4588,107.6242,107.3804,107.6068,10526.0
2023-02-10 13:00:00,123.66,123.7,123.54,123.6,9156.0,107.6678,107.7026,107.5633,107.6155,9156.0
2023-02-10 13:10:00,123.64,123.86,123.63,123.86,8401.0,107.6504,107.8419,107.6416,107.8419,8401.0
2023-02-10 13:20:00,123.86,124.08,123.86,123.94,12178.0,107.8419,108.0335,107.8419,107.9116,12178.0
2023-02-10 13:30:00,123.94,124.1,123.8,124.1,12465.0,107.9116,108.0509,107.7897,108.0509,12465.0
2023-02-10 13:40:00,124.04,124.04,123.72,123.94,8699.0,107.9986,107.9986,107.72,107.9116,8699.0
2023-02-10 13:50:00,123.9,123.99,123.68,123.68,10503.0,107.8767,107.9551,107.6852,107.6852,10503.0
2023-02-10 14:00:00,123.67,123.83,123.54,123.83,11571.0,107.6765,107.8158,107.5633,107.8158,11571.0
2023-02-10 14:10:00,123.85,124.0,123.82,123.94,11009.0,107.8332,107.9638,107.8071,107.9116,11009.0
2023-02-10 14:20:00,123.93,123.95,123.82,123.85,11955.0,107.9029,107.9203,107.8071,107.8332,11955.0
2023-02-10 14:30:00,123.78,124.15,123.78,124.07,9375.0,107.7723,108.0944,107.7723,108.0247,9375.0
2023-02-10 14:40:00,124.11,124.28,124.06,124.23,11172.0,108.0596,108.2076,108.016,108.1641,11172.0
2023-02-10 14:50:00,124.25,124.46,124.25,124.3,10036.0,108.1815,108.3643,108.1815,108.225,10036.0
2023-02-10 15:00:00,124.36,124.47,124.26,124.36,12697.0,108.2772,108.373,108.1902,108.2772,12697.0
2023-02-10 15:10:00,124.34,124.34,124.13,124.33,19801.0,108.2598,108.2598,108.077,108.2511,19801.0
2023-02-10 15:20:00,124.31,124.45,124.25,124.45,13939.0,108.2337,108.3556,108.1815,108.3556,13939.0
2023-02-10 15:30:00,124.45,124.65,124.4,124.57,23381.0,108.3556,108.5297,108.3121,108.4601,23381.0
2023-02-10 15:40:00,124.57,124.58,124.34,124.44,27256.0,108.4601,108.4688,108.2598,108.3469,27256.0
2023-02-10 15:50:00,124.45,124.59,124.34,124.37,63296.0,108.3556,108.4775,108.2598,108.2859,63296.0
2023-02-13 09:30:00,124.5,124.81,124.17,124.74,19676.0,108.3991,108.669,108.1118,108.6081,19676.0
2023-02-13 09:40:00,124.78,124.94,124.4,124.8,13395.0,108.6429,108.7822,108.3121,108.6603,13395.0
2023-02-13 09:50:00,124.79,125.34,124.78,125.17,13691.0,108.6516,109.1305,108.6429,108.9825,13691.0
2023-02-13 10:00:00,125.24,125.42,125.17,125.34,12965.0,109.0434,109.2002,108.9825,109.1305,12965.0
2023-02-13 10:10:00,125.39,125.41,124.81,124.81,16076.0,109.174,109.1915,108.669,108.669,16076.0
2023-02-13 10:20:00,124.86,125.13,124.82,125.02,21645.0,108.7126,108.9477,108.6778,108.8519,21645.0
2023-02-13 10:30:00,125.02,125.15,124.84,124.86,28766.0,108.8519,108.9651,108.6952,108.7126,28766.0
2023-02-13 10:40:00,124.83,125.0,124.7,124.93,18414.0,108.6865,108.8345,108.5733,108.7735,18414.0
2023-02-13 10:50:00,125.0,125.33,124.97,125.07,18224.0,108.8345,109.1218,108.8084,108.8954,18224.0
2023-02-13 11:00:00,125.02,125.37,124.93,125.03,13077.0,108.8519,109.1566,108.7735,108.8606,13077.0
2023-02-13 11:10:00,125.03,125.28,124.95,125.18,12503.0,108.8606,109.0783,108.7909,108.9912,12503.0
2023-02-13 11:20:00,125.2,125.23,124.74,124.89,17296.0,109.0086,109.0347,108.6081,108.7387,17296.0
2023-02-13 11:30:00,124.93,124.94,124.67,124.78,10870.0,108.7735,108.7822,108.5472,108.6429,10870.0
2023-02-13 11:40:00,124.8,125.03,124.77,124.9,9584.0,108.6603,108.8606,108.6342,108.7474,9584.0
2023-02-13 11:50:00,124.91,125.14,124.82,125.11,8743.0,108.7561,108.9564,108.6778,108.9302,8743.0
2023-02-13 12:00:00,125.14,125.25,124.95,125.19,15494.0,108.9564,109.0521,108.7909,108.9999,15494.0
2023-02-13 12:10:00,125.19,125.23,124.94,125.08,11831.0,108.9999,109.0347,108.7822,108.9041,11831.0
2023-02-13 12:20:00,125.07,125.24,125.06,125.18,11070.0,108.8954,109.0434,108.8867,108.9912,11070.0
2023-02-13 12:30:00,125.15,125.24,125.11,125.15,9876.0,108.9651,109.0434,108.9302,108.9651,9876.0
2023-02-13 12:40:00,125.14,125.38,125.11,125.3,11150.0,108.9564,109.1653,108.9302,109.0957,11150.0
2023-02-13 12:50:00,125.32,125.32,125.07,125.08,10107.0,109.1131,109.1131,108.8954,108.9041,10107.0
2023-02-13 13:00:00,125.1,125.16,124.88,124.95,10724.0,108.9215,108.9738,108.73,108.7909,10724.0
2023-02-13 13:10:00,124.95,125.0,124.91,124.95,9970.0,108.7909,108.8345,108.7561,108.7909,9970.0
2023-02-13 13:20:00,124.97,125.14,124.94,125.04,9648.0,108.8084,108.9564,108.7822,108.8693,9648.0
2023-02-13 13:30:00,125.06,125.16,125.05,125.08,8931.0,108.8867,108.9738,108.878,108.9041,8931.0
2023-02-13 13:40:00,125.08,125.31,125.05,125.23,16477.0,108.9041,109.1044,108.878,109.0347,16477.0
2023-02-13 13:50:00,125.2,125.29,125.18,125.27,12727.0,109.0086,109.087,108.9912,109.0696,12727.0
2023-02-13 14:00:00,125.32,125.37,125.12,125.2,17317.0,109.1131,109.1566,108.939,109.0086,17317.0
2023-02-13 14:10:00,125.19,125.33,125.19,125.28,11107.0,108.9999,109.1218,108.9999,109.0783,11107.0
2023-02-13 14:20:00,125.29,125.37,125.24,125.26,10069.0,109.087,109.1566,109.0434,109.0609,10069.0
2023-02-13 14:30:00,125.27,125.44,125.2,125.41,32730.0,109.0696,109.2176,109.0086,109.1915,32730.0
2023-02-13 14:40:00,125.41,125.47,125.3,125.33,12019.0,109.1915,109.2437,109.0957,109.1218,12019.0
2023-02-13 14:50:00,125.3,125.55,125.3,125.53,11505.0,109.0957,109.3133,109.0957,109.2959,11505.0
2023-02-13 15:00:00,125.52,125.61,125.39,125.52,34024.0,109.2872,109.3656,109.174,109.2872,34024.0
2023-02-13 15:10:00,125.55,125.64,125.49,125.64,12703.0,109.3133,109.3917,109.2611,109.3917,12703.0
2023-02-13 15:20:00,125.64,125.68,125.45,125.45,31407.0,109.3917,109.4265,109.2263,109.2263,31407.0
2023-02-13 15:30:00,125.54,125.73,125.43,125.7,20052.0,109.3046,109.4701,109.2089,109.4439,20052.0
2023-02-13 15:40:00,125.7,125.84,125.61,125.78,27033.0,109.4439,109.5658,109.3656,109.5136,27033.0
2023-02-13 15:50:00,125.78,125.85,125.6,125.79,81680.0,109.5136,109.5745,109.3569,109.5223,81680.0
2023-02-14 09:30:00,125.31,125.31,124.69,124.83,22845.0,109.1044,109.1044,108.5646,108.6865,22845.0
2023-02-14 09:40:00,124.99,125.78,124.98,125.57,15988.0,108.8258,109.5136,108.8171,109.3308,15988.0
2023-02-14 09:50:00,125.7,126.23,125.7,126.19,12355.0,109.4439,109.9054,109.4439,109.8706,12355.0
2023-02-14 10:00:00,126.25,126.33,125.99,126.26,11647.0,109.9228,109.9925,109.6964,109.9315,11647.0
2023-02-14 10:10:00,126.29,127.0,126.22,126.85,36697.0,109.9576,110.5758,109.8967,110.4452,36697.0
2023-02-14 10:20:00,126.84,127.03,126.36,126.36,27824.0,110.4365,110.6019,110.0186,110.0186,27824.0
2023-02-14 10:30:00,126.37,126.57,125.77,125.77,16092.0,110.0273,110.2014,109.5049,109.5049,16092.0
2023-02-14 10:40:00,125.77,125.95,125.6,125.83,19509.0,109.5049,109.6616,109.3569,109.5571,19509.0
2023-02-14 10:50:00,125.82,125.82,125.2,125.47,12212.0,109.5484,109.5484,109.0086,109.2437,12212.0
2023-02-14 11:00:00,125.43,126.08,125.43,125.81,6884.0,109.2089,109.7748,109.2089,109.5397,6884.0
2023-02-14 11:10:00,125.71,125.9,125.59,125.82,5510.0,109.4527,109.6181,109.3482,109.5484,5510.0
2023-02-14 11:20:00,125.8,125.93,125.13,125.22,7976.0,109.531,109.6442,108.9477,109.026,7976.0
2023-02-14 11:30:00,125.15,125.15,124.7,124.93,18197.0,108.9651,108.9651,108.5733,108.7735,18197.0
2023-02-14 11:40:00,124.82,124.92,124.69,124.84,24339.0,108.6778,108.7648,108.5646,108.6952,24339.0
2023-02-14 11:50:00,124.81,125.16,124.52,125.11,50950.0,108.669,108.9738,108.4166,108.9302,50950.0
2023-02-14 12:00:00,125.1,125.23,124.76,124.85,5652.0,108.9215,109.0347,108.6255,108.7039,5652.0
2023-02-14 12:10:00,124.87,125.16,124.87,124.98,6855.0,108.7213,108.9738,108.7213,108.8171,6855.0
2023-02-14 12:20:00,124.93,125.01,124.71,124.73,30617.0,108.7735,108.8432,108.582,108.5994,30617.0
2023-02-14 12:30:00,124.7,124.87,124.57,124.65,11321.0,108.5733,108.7213,108.4601,108.5297,11321.0
2023-02-14 12:40:00,124.72,124.82,124.66,124.77,9020.0,108.5907,108.6778,108.5384,108.6342,9020.0
2023-02-14 12:50:00,124.75,124.85,124.64,124.83,6705.0,108.6168,108.7039,108.521,108.6865,6705.0
2023-02-14 13:00:00,124.79,125.37,124.75,125.09,61700.0,108.6516,109.1566,108.6168,108.9128,61700.0
2023-02-14 13:10:00,125.08,125.27,124.88,125.1,19432.0,108.9041,109.0696,108.73,108.9215,19432.0
2023-02-14 13:20:00,125.08,125.13,124.81,124.86,8836.0,108.9041,108.9477,108.669,108.7126,8836.0
2023-02-14 13:30:00,124.87,125.07,124.74,124.87,16209.0,108.7213,108.8954,108.6081,108.7213,16209.0
2023-02-14 13:40:00,124.86,124.92,124.65,124.87,5537.0,108.7126,108.7648,108.5297,108.7213,5537.0
2023-02-14 13:50:00,124.94,124.94,124.75,124.77,20151.0,108.7822,108.7822,108.6168,108.6342,20151.0
2023-02-14 14:00:00,124.77,124.93,124.49,124.58,12055.0,108.6342,108.7735,108.3904,108.4688,12055.0
2023-02-14 14:10:00,124.61,124.92,124.61,124.9,15485.0,108.4949,108.7648,108.4949,108.7474,15485.0
2023-02-14 14:20:00,124.88,124.98,124.87,124.97,9737.0,108.73,108.8171,108.7213,108.8084,9737.0
2023-02-14 14:30:00,124.99,125.56,124.99,125.39,50063.0,108.8258,109.3221,108.8258,109.174,50063.0
2023-02-14 14:40:00,125.33,125.58,125.33,125.52,6104.0,109.1218,109.3395,109.1218,109.2872,6104.0
2023-02-14 14:50:00,125.49,125.59,125.4,125.44,6076.0,109.2611,109.3482,109.1827,109.2176,6076.0
2023-02-14 15:00:00,125.5,125.65,125.4,125.52,14120.0,109.2698,109.4004,109.1827,109.2872,14120.0
2023-02-14 15:10:00,125.51,125.63,125.38,125.63,17558.0,109.2785,109.383,109.1653,109.383,17558.0
2023-02-14 15:20:00,125.61,125.62,125.39,125.4,13389.0,109.3656,109.3743,109.174,109.1827,13389.0
2023-02-14 15:30:00,125.4,125.47,125.26,125.34,17244.0,109.1827,109.2437,109.0609,109.1305,17244.0
2023-02-14 15:40:00,125.31,125.52,125.19,125.52,15348.0,109.1044,109.2872,108.9999,109.2872,15348.0
2023-02-14 15:50:00,125.49,125.7,125.37,125.39,103873.0,109.2611,109.4439,109.1566,109.174,103873.0
2023-02-15 09:30:00,124.13,124.13,123.56,123.8,30156.0,108.077,108.077,107.5807,107.7897,30156.0
2023-02-15 09:40:00,123.84,124.48,123.78,124.34,11709.0,107.8245,108.3817,107.7723,108.2598,11709.0
2023-02-15 09:50:00,124.33,124.33,123.94,124.15,10161.0,108.2511,108.2511,107.9116,108.0944,10161.0
2023-02-15 10:00:00,124.38,124.66,124.19,124.27,9756.0,108.2947,108.5384,108.1292,108.1989,9756.0
2023-02-15 10:10:00,124.29,124.68,124.13,124.66,14659.0,108.2163,108.5559,108.077,108.5384,14659.0
2023-02-15 10:20:00,124.73,124.77,124.48,124.61,4002.0,108.5994,108.6342,108.3817,108.4949,4002.0
2023-02-15 10:30:00,124.53,124.82,124.49,124.66,6502.0,108.4253,108.6778,108.3904,108.5384,6502.0
2023-02-15 10:40:00,124.63,124.69,124.37,124.39,10033.0,108.5123,108.5646,108.2859,108.3034,10033.0
2023-02-15 10:50:00,124.36,124.66,124.33,124.56,11578.0,108.2772,108.5384,108.2511,108.4514,11578.0
2023-02-15 11:00:00,124.53,124.76,124.34,124.7,18285.0,108.4253,108.6255,108.2598,108.5733,18285.0
2023-02-15 11:10:00,124.74,124.84,124.55,124.63,3104.0,108.6081,108.6952,108.4427,108.5123,3104.0
2023-02-15 11:20:00,124.62,124.81,124.54,124.77,3669.0,108.5036,108.669,108.434,108.6342,3669.0
2023-02-15 11:30:00,124.74,124.75,124.54,124.72,5164.0,108.6081,108.6168,108.434,108.5907,5164.0
2023-02-15 11:40:00,124.72,124.94,124.72,124.85,8078.0,108.5907,108.7822,108.5907,108.7039,8078.0
2023-02-15 11:50:00,124.84,124.93,124.77,124.83,13685.0,108.6952,108.7735,108.6342,108.6865,13685.0
2023-02-15 12:00:00,124.78,124.79,124.42,124.54,8125.0,108.6429,108.6516,108.3295,108.434,8125.0
2023-02-15 12:10:00,124.57,124.57,124.3,124.5,7454.0,108.4601,108.4601,108.225,108.3991,7454.0
2023-02-15 12:20:00,124.51,124.52,124.21,124.21,5837.0,108.4078,108.4166,108.1466,108.1466,5837.0
2023-02-15 12:30:00,124.3,124.49,124.3,124.34,4913.0,108.225,108.3904,108.225,108.2598,4913.0
2023-02-15 12:40:00,124.4,124.62,124.39,124.59,3124.0,108.3121,108.5036,108.3034,108.4775,3124.0
2023-02-15 12:50:00,124.59,124.71,124.56,124.6,6079.0,108.4775,108.582,108.4514,108.4862,6079.0
2023-02-15 13:00:00,124.65,124.71,124.5,124.67,9571.0,108.5297,108.582,108.3991,108.5472,9571.0
2023-02-15 13:10:00,124.73,124.73,124.58,124.65,10747.0,108.5994,108.5994,108.4688,108.5297,10747.0
2023-02-15 13:20:00,124.65,124.79,124.65,124.78,3993.0,108.5297,108.6516,108.5297,108.6429,3993.0
2023-02-15 13:30:00,124.79,124.8,124.65,124.7,4839.0,108.6516,108.6603,108.5297,108.5733,4839.0
2023-02-15 13:40:00,124.74,124.88,124.69,124.88,4972.0,108.6081,108.73,108.5646,108.73,4972.0
2023-02-15 13:50:00,124.93,124.95,124.84,124.95,7013.0,108.7735,108.7909,108.6952,108.7909,7013.0
2023-02-15 14:00:00,124.97,125.0,124.74,124.95,10279.0,108.8084,108.8345,108.6081,108.7909,10279.0
2023-02-15 14:10:00,124.9,125.12,124.89,125.08,4870.0,108.7474,108.939,108.7387,108.9041,4870.0
2023-02-15 14:20:00,125.09,125.17,125.0,125.14,5017.0,108.9128,108.9825,108.8345,108.9564,5017.0
2023-02-15 14:30:00,125.17,125.19,125.02,125.13,6610.0,108.9825,108.9999,108.8519,108.9477,6610.0
2023-02-15 14:40:00,125.08,125.21,125.04,125.12,4401.0,108.9041,109.0173,108.8693,108.939,4401.0
2023-02-15 14:50:00,125.14,125.18,125.02,125.03,3302.0,108.9564,108.9912,108.8519,108.8606,3302.0
2023-02-15 15:00:00,125.04,125.28,125.04,125.28,7205.0,108.8693,109.0783,108.8693,109.0783,7205.0
2023-02-15 15:10:00,125.29,125.34,125.09,125.09,8366.0,109.087,109.1305,108.9128,108.9128,8366.0
2023-02-15 15:20:00,125.1,125.26,125.1,125.25,4329.0,108.9215,109.0609,108.9215,109.0521,4329.0
2023-02-15 15:30:00,125.25,125.34,125.19,125.3,9801.0,109.0521,109.1305,108.9999,109.0957,9801.0
2023-02-15 15:40:00,125.31,125.47,125.23,125.46,13731.0,109.1044,109.2437,109.0347,109.235,13731.0
2023-02-15 15:50:00,125.48,125.55,125.28,125.55,65037.0,109.2524,109.3133,109.0783,109.3133,65037.0
2023-02-16 09:30:00,124.01,124.29,123.37,123.84,24446.0,107.9725,108.2163,107.4153,107.8245,24446.0
2023-02-16 09:40:00,123.98,124.14,123.62,123.89,13416.0,107.9464,108.0857,107.6329,107.868,13416.0
2023-02-16 09:50:00,123.92,124.05,123.55,123.55,11453.0,107.8941,108.0073,107.572,107.572,11453.0
2023-02-16 10:00:00,123.42,124.07,123.42,123.97,21707.0,107.4588,108.0247,107.4588,107.9377,21707.0
2023-02-16 10:10:00,124.08,124.46,124.07,124.23,4171.0,108.0335,108.3643,108.0247,108.1641,4171.0
2023-02-16 10:20:00,124.33,124.46,124.23,124.31,14969.0,108.2511,108.3643,108.1641,108.2337,14969.0
2023-02-16 10:30:00,124.28,124.67,124.28,124.6,20564.0,108.2076,108.5472,108.2076,108.4862,20564.0
2023-02-16 10:40:00,124.6,124.78,124.46,124.71,8048.0,108.4862,108.6429,108.3643,108.582,8048.0
2023-02-16 10:50:00,124.74,124.77,124.6,124.77,4970.0,108.6081,108.6342,108.4862,108.6342,4970.0
2023-02-16 11:00:00,124.75,124.93,124.55,124.63,9315.0,108.6168,108.7735,108.4427,108.5123,9315.0
2023-02-16 11:10:00,124.62,124.63,124.47,124.63,16144.0,108.5036,108.5123,108.373,108.5123,16144.0
2023-02-16 11:20:00,124.65,124.82,124.57,124.82,5986.0,108.5297,108.6778,108.4601,108.6778,5986.0
2023-02-16 11:30:00,124.81,124.86,124.58,124.58,8246.0,108.669,108.7126,108.4688,108.4688,8246.0
2023-02-16 11:40:00,124.64,124.8,124.64,124.76,4291.0,108.521,108.6603,108.521,108.6255,4291.0
2023-02-16 11:50:00,124.73,124.78,124.54,124.58,8050.0,108.5994,108.6429,108.434,108.4688,8050.0
2023-02-16 12:00:00,124.54,124.65,124.54,124.63,6680.0,108.434,108.5297,108.434,108.5123,6680.0
2023-02-16 12:10:00,124.64,124.75,124.45,124.45,10967.0,108.521,108.6168,108.3556,108.3556,10967.0
2023-02-16 12:20:00,124.47,125.01,124.47,124.96,10624.0,108.373,108.8432,108.373,108.7996,10624.0
2023-02-16 12:30:00,125.02,125.27,124.96,125.25,4760.0,108.8519,109.0696,108.7996,109.0521,4760.0
2023-02-16 12:40:00,125.22,125.4,125.2,125.38,10416.0,109.026,109.1827,109.0086,109.1653,10416.0
2023-02-16 12:50:00,125.36,125.46,125.26,125.31,29087.0,109.1479,109.235,109.0609,109.1044,29087.0
2023-02-16 13:00:00,125.36,125.43,125.19,125.37,6461.0,109.1479,109.2089,108.9999,109.1566,6461.0
2023-02-16 13:10:00,125.35,125.35,125.11,125.16,8630.0,109.1392,109.1392,108.9302,108.9738,8630.0
2023-02-16 13:20:00,125.16,125.17,124.97,125.04,6027.0,108.9738,108.9825,108.8084,108.8693,6027.0
2023-02-16 13:30:00,125.05,125.14,124.89,125.1,13683.0,108.878,108.9564,108.7387,108.9215,13683.0
2023-02-16 13:40:00,125.01,125.02,124.85,124.94,9108.0,108.8432,108.8519,108.7039,108.7822,9108.0
2023-02-16 13:50:00,124.9,124.92,124.83,124.84,3247.0,108.7474,108.7648,108.6865,108.6952,3247.0
2023-02-16 14:00:00,124.85,125.01,124.85,124.88,6227.0,108.7039,108.8432,108.7039,108.73,6227.0
2023-02-16 14:10:00,124.89,124.96,124.84,124.91,6494.0,108.7387,108.7996,108.6952,108.7561,6494.0
2023-02-16 14:20:00,124.87,125.1,124.79,125.1,8657.0,108.7213,108.9215,108.6516,108.9215,8657.0
2023-02-16 14:30:00,125.15,125.23,125.03,125.05,7814.0,108.9651,109.0347,108.8606,108.878,7814.0
2023-02-16 14:40:00,125.05,125.12,124.93,124.93,13541.0,108.878,108.939,108.7735,108.7735,13541.0
2023-02-16 14:50:00,124.93,125.08,124.89,125.01,3315.0,108.7735,108.9041,108.7387,108.8432,3315.0
2023-02-16 15:00:00,125.0,125.06,124.65,124.81,16881.0,108.8345,108.8867,108.5297,108.669,16881.0
2023-02-16 15:10:00,124.84,124.85,124.45,124.52,6501.0,108.6952,108.7039,108.3556,108.4166,6501.0
2023-02-16 15:20:00,124.44,124.49,124.16,124.16,8217.0,108.3469,108.3904,108.1031,108.1031,8217.0
2023-02-16 15:30:00,124.17,124.37,123.97,124.1,14879.0,108.1118,108.2859,107.9377,108.0509,14879.0
2023-02-16 15:40:00,124.11,124.31,124.02,124.27,16186.0,108.0596,108.2337,107.9812,108.1989,16186.0
2023-02-16 15:50:00,124.25,124.57,124.18,124.36,63140.0,108.1815,108.4601,108.1205,108.2772,63140.0
2023-02-17 09:30:00,124.09,124.48,123.82,124.04,46999.0,108.0422,108.3817,107.8071,107.9986,46999.0
2023-02-17 09:40:00,124.0,124.15,123.54,123.54,11242.0,107.9638,108.0944,107.5633,107.5633,11242.0
2023-02-17 09:50:00,123.63,123.63,122.65,122.83,30744.0,107.6416,107.6416,106.7884,106.9451,30744.0
2023-02-17 10:00:00,122.81,123.38,122.81,123.32,13749.0,106.9277,107.424,106.9277,107.3717,13749.0
2023-02-17 10:10:00,123.3,123.96,123.26,123.96,13279.0,107.3543,107.929,107.3195,107.929,13279.0
2023-02-17 10:20:00,123.95,124.13,123.55,123.55,7178.0,107.9203,108.077,107.572,107.572,7178.0
2023-02-17 10:30:00,123.55,124.05,123.54,123.84,6777.0,107.572,108.0073,107.5633,107.8245,6777.0
2023-02-17 10:40:00,123.72,123.72,123.24,123.33,46096.0,107.72,107.72,107.3021,107.3804,46096.0
2023-02-17 10:50:00,123.33,123.38,122.82,122.84,85364.0,107.3804,107.424,106.9364,106.9538,85364.0
2023-02-17 11:00:00,122.79,122.92,122.62,122.74,60031.0,106.9103,107.0235,106.7623,106.8667,60031.0
2023-02-17 11:10:00,122.83,122.91,122.74,122.75,17013.0,106.9451,107.0148,106.8667,106.8755,17013.0
2023-02-17 11:20:00,122.71,122.74,122.54,122.6,9314.0,106.8406,106.8667,106.6926,106.7449,9314.0
2023-02-17 11:30:00,122.61,122.79,122.39,122.77,10466.0,106.7536,106.9103,106.562,106.8929,10466.0
2023-02-17 11:40:00,122.8,122.83,122.7,122.8,25664.0,106.919,106.9451,106.8319,106.919,25664.0
2023-02-17 11:50:00,122.77,122.83,122.62,122.73,9459.0,106.8929,106.9451,106.7623,106.858,9459.0
2023-02-17 12:00:00,122.81,123.02,122.81,122.98,6099.0,106.9277,107.1105,106.9277,107.0757,6099.0
2023-02-17 12:10:00,123.0,123.11,122.98,123.07,4308.0,107.0931,107.1889,107.0757,107.1541,4308.0
2023-02-17 12:20:00,123.09,123.18,123.01,123.14,5047.0,107.1715,107.2498,107.1018,107.215,5047.0
2023-02-17 12:30:00,123.14,123.15,122.98,122.99,7755.0,107.215,107.2237,107.0757,107.0844,7755.0
2023-02-17 12:40:00,122.99,123.06,122.7,122.71,8796.0,107.0844,107.1454,106.8319,106.8406,8796.0
2023-02-17 12:50:00,122.74,122.76,122.49,122.72,7225.0,106.8667,106.8842,106.6491,106.8493,7225.0
2023-02-17 13:00:00,122.73,122.86,122.7,122.86,5253.0,106.858,106.9712,106.8319,106.9712,5253.0
2023-02-17 13:10:00,122.89,123.19,122.86,123.15,4494.0,106.9973,107.2586,106.9712,107.2237,4494.0
2023-02-17 13:20:00,123.1,123.16,122.96,123.13,11269.0,107.1802,107.2324,107.0583,107.2063,11269.0
2023-02-17 13:30:00,123.11,123.31,122.98,123.23,12845.0,107.1889,107.363,107.0757,107.2934,12845.0
2023-02-17 13:40:00,123.23,123.36,123.21,123.31,4017.0,107.2934,107.4066,107.276,107.363,4017.0
2023-02-17 13:50:00,123.31,123.39,123.13,123.33,19128.0,107.363,107.4327,107.2063,107.3804,19128.0
2023-02-17 14:00:00,123.35,123.64,123.35,123.51,14810.0,107.3979,107.6504,107.3979,107.5372,14810.0
2023-02-17 14:10:00,123.52,123.53,123.27,123.31,4958.0,107.5459,107.5546,107.3282,107.363,4958.0
2023-02-17 14:20:00,123.3,123.57,123.26,123.33,10424.0,107.3543,107.5894,107.3195,107.3804,10424.0
2023-02-17 14:30:00,123.32,123.49,123.32,123.49,6606.0,107.3717,107.5198,107.3717,107.5198,6606.0
2023-02-17 14:40:00,123.46,123.5,123.32,123.48,5703.0,107.4936,107.5285,107.3717,107.511,5703.0
2023-02-17 14:50:00,123.53,123.6,123.5,123.55,8489.0,107.5546,107.6155,107.5285,107.572,8489.0
2023-02-17 15:00:00,123.53,123.59,123.42,123.59,7290.0,107.5546,107.6068,107.4588,107.6068,7290.0
2023-02-17 15:10:00,123.62,123.63,123.42,123.49,7042.0,107.6329,107.6416,107.4588,107.5198,7042.0
2023-02-17 15:20:00,123.5,123.55,123.4,123.47,9073.0,107.5285,107.572,107.4414,107.5023,9073.0
2023-02-17 15:30:00,123.44,123.8,123.44,123.78,23327.0,107.4762,107.7897,107.4762,107.7723,23327.0
2023-02-17 15:40:00,123.76,123.87,123.63,123.72,44596.0,107.7548,107.8506,107.6416,107.72,44596.0
2023-02-17 15:50:00,123.79,123.93,123.62,123.66,87553.0,107.781,107.9029,107.6329,107.6678,87553.0
2023-02-21 09:30:00,122.22,122.86,121.99,122.43,35755.0,106.414,106.9712,106.2137,106.5968,35755.0
2023-02-21 09:40:00,122.29,122.77,122.28,122.32,31251.0,106.4749,106.8929,106.4662,106.5011,31251.0
2023-02-21 09:50:00,122.32,122.42,121.69,121.73,35335.0,106.5011,106.5881,105.9525,105.9874,35335.0
2023-02-21 10:00:00,121.63,121.94,121.57,121.94,27277.0,105.9003,106.1702,105.8481,106.1702,27277.0
2023-02-21 10:10:00,121.94,121.94,121.62,121.83,23332.0,106.1702,106.1702,105.8916,106.0744,23332.0
2023-02-21 10:20:00,121.8,121.86,121.64,121.73,16089.0,106.0483,106.1006,105.909,105.9874,16089.0
2023-02-21 10:30:00,121.69,121.99,121.66,121.86,10638.0,105.9525,106.2137,105.9264,106.1006,10638.0
2023-02-21 10:40:00,121.92,122.2,121.74,121.75,10743.0,106.1528,106.3966,105.9961,106.0048,10743.0
2023-02-21 10:50:00,121.71,121.75,121.42,121.48,8473.0,105.97,106.0048,105.7175,105.7697,8473.0
2023-02-21 11:00:00,121.49,121.68,121.28,121.28,10875.0,105.7784,105.9438,105.5956,105.5956,10875.0
2023-02-21 11:10:00,121.3,121.52,121.17,121.46,11443.0,105.613,105.8045,105.4998,105.7523,11443.0
2023-02-21 11:20:00,121.44,121.53,121.41,121.45,3573.0,105.7349,105.8132,105.7087,105.7436,3573.0
2023-02-21 11:30:00,121.45,121.45,121.1,121.1,17966.0,105.7436,105.7436,105.4388,105.4388,17966.0
2023-02-21 11:40:00,121.11,121.43,121.08,121.4,15429.0,105.4475,105.7262,105.4214,105.7,15429.0
2023-02-21 11:50:00,121.4,121.43,121.2,121.23,18057.0,105.7,105.7262,105.5259,105.552,18057.0
2023-02-21 12:00:00,121.19,121.24,121.11,121.23,12649.0,105.5172,105.5607,105.4475,105.552,12649.0
2023-02-21 12:10:00,121.26,121.27,121.08,121.12,11647.0,105.5781,105.5869,105.4214,105.4563,11647.0
2023-02-21 12:20:00,121.17,121.18,120.91,121.03,15166.0,105.4998,105.5085,105.2734,105.3779,15166.0
2023-02-21 12:30:00,121.02,121.22,121.01,121.18,6861.0,105.3692,105.5433,105.3605,105.5085,6861.0
2023-02-21 12:40:00,121.21,121.29,121.04,121.08,22427.0,105.5346,105.6043,105.3866,105.4214,22427.0
2023-02-21 12:50:00,121.08,121.12,121.04,121.08,4950.0,105.4214,105.4563,105.3866,105.4214,4950.0
2023-02-21 13:00:00,121.12,121.24,121.05,121.09,8753.0,105.4563,105.5607,105.3953,105.4301,8753.0
2023-02-21 13:10:00,121.05,121.08,120.97,121.03,12207.0,105.3953,105.4214,105.3257,105.3779,12207.0
2023-02-21 13:20:00,121.02,121.12,120.97,121.11,7575.0,105.3692,105.4563,105.3257,105.4475,7575.0
2023-02-21 13:30:00,121.13,121.13,120.83,120.85,10797.0,105.465,105.465,105.2038,105.2212,10797.0
2023-02-21 13:40:00,120.85,120.94,120.81,120.9,6774.0,105.2212,105.2995,105.1863,105.2647,6774.0
2023-02-21 13:50:00,120.93,121.05,120.87,121.03,15873.0,105.2908,105.3953,105.2386,105.3779,15873.0
2023-02-21 14:00:00,121.07,121.18,120.85,120.88,14567.0,105.4127,105.5085,105.2212,105.2473,14567.0
2023-02-21 14:10:00,120.88,120.88,120.56,120.65,28971.0,105.2473,105.2473,104.9687,105.047,28971.0
2023-02-21 14:20:00,120.59,120.69,120.54,120.67,14077.0,104.9948,105.0819,104.9513,105.0644,14077.0
2023-02-21 14:30:00,120.61,120.74,120.6,120.65,5418.0,105.0122,105.1254,105.0035,105.047,5418.0
2023-02-21 14:40:00,120.62,120.66,120.44,120.58,12114.0,105.0209,105.0557,104.8642,104.9861,12114.0
2023-02-21 14:50:00,120.59,120.62,120.19,120.21,8886.0,104.9948,105.0209,104.6465,104.6639,8886.0
2023-02-21 15:00:00,120.21,120.29,120.14,120.18,22143.0,104.6639,104.7336,104.603,104.6378,22143.0
2023-02-21 15:10:00,120.23,120.31,120.14,120.19,5066.0,104.6814,104.751,104.603,104.6465,5066.0
2023-02-21 15:20:00,120.17,120.27,120.06,120.21,10751.0,104.6291,104.7162,104.5333,104.6639,10751.0
2023-02-21 15:30:00,120.2,120.6,120.2,120.57,11439.0,104.6552,105.0035,104.6552,104.9774,11439.0
2023-02-21 15:40:00,120.55,120.68,120.45,120.54,29172.0,104.96,105.0732,104.8729,104.9513,29172.0
2023-02-21 15:50:00,120.52,120.69,120.28,120.59,150292.0,104.9338,105.0819,104.7249,104.9948,150292.0
2023-02-22 09:30:00,121.25,121.69,121.02,121.59,37202.0,105.5694,105.9525,105.3692,105.8655,37202.0
2023-02-22 09:40:00,121.56,121.84,121.52,121.82,14457.0,105.8394,106.0831,105.8045,106.0657,14457.0
2023-02-22 09:50:00,121.83,121.83,121.51,121.74,14889.0,106.0744,106.0744,105.7958,105.9961,14889.0
2023-02-22 10:00:00,121.71,121.79,121.23,121.31,15876.0,105.97,106.0396,105.552,105.6217,15876.0
2023-02-22 10:10:00,121.27,121.64,121.03,121.64,18824.0,105.5869,105.909,105.3779,105.909,18824.0
2023-02-22 10:20:00,121.65,121.79,121.39,121.4,12834.0,105.9177,106.0396,105.6913,105.7,12834.0
2023-02-22 10:30:00,121.36,121.42,120.96,121.04,12856.0,105.6652,105.7175,105.3169,105.3866,12856.0
2023-02-22 10:40:00,121.08,121.39,121.07,121.39,8454.0,105.4214,105.6913,105.4127,105.6913,8454.0
2023-02-22 10:50:00,121.39,121.65,121.37,121.45,16615.0,105.6913,105.9177,105.6739,105.7436,16615.0
2023-02-22 11:00:00,121.43,121.52,120.9,121.14,26956.0,105.7262,105.8045,105.2647,105.4737,26956.0
2023-02-22 11:10:00,121.17,121.17,120.77,120.82,16892.0,105.4998,105.4998,105.1515,105.195,16892.0
2023-02-22 11:20:00,120.88,121.02,120.82,120.88,35365.0,105.2473,105.3692,105.195,105.2473,35365.0
2023-02-22 11:30:00,120.9,121.21,120.85,121.1,9335.0,105.2647,105.5346,105.2212,105.4388,9335.0
2023-02-22 11:40:00,121.11,121.26,121.07,121.16,12256.0,105.4475,105.5781,105.4127,105.4911,12256.0
2023-02-22 11:50:00,121.16,121.28,121.09,121.25,8616.0,105.4911,105.5956,105.4301,105.5694,8616.0
2023-02-22 12:00:00,121.24,121.42,121.11,121.38,8488.0,105.5607,105.7175,105.4475,105.6826,8488.0
2023-02-22 12:10:00,121.35,121.51,121.25,121.49,8623.0,105.6565,105.7958,105.5694,105.7784,8623.0
2023-02-22 12:20:00,121.54,121.58,121.42,121.42,12737.0,105.8219,105.8568,105.7175,105.7175,12737.0
2023-02-22 12:30:00,121.43,121.83,121.43,121.83,10926.0,105.7262,106.0744,105.7262,106.0744,10926.0
2023-02-22 12:40:00,121.83,121.98,121.69,121.7,14170.0,106.0744,106.205,105.9525,105.9612,14170.0
2023-02-22 12:50:00,121.7,121.86,121.7,121.76,7374.0,105.9612,106.1006,105.9612,106.0135,7374.0
2023-02-22 13:00:00,121.77,121.88,121.63,121.88,10453.0,106.0222,106.118,105.9003,106.118,10453.0
2023-02-22 13:10:00,121.89,121.94,121.75,121.9,8797.0,106.1267,106.1702,106.0048,106.1354,8797.0
2023-02-22 13:20:00,121.89,122.06,121.79,122.06,12769.0,106.1267,106.2747,106.0396,106.2747,12769.0
2023-02-22 13:30:00,122.07,122.08,121.82,121.82,10964.0,106.2834,106.2921,106.0657,106.0657,10964.0
2023-02-22 13:40:00,121.83,121.9,121.74,121.82,8799.0,106.0744,106.1354,105.9961,106.0657,8799.0
2023-02-22 13:50:00,121.81,121.85,121.69,121.7,8567.0,106.057,106.0918,105.9525,105.9612,8567.0
2023-02-22 14:00:00,121.66,121.95,121.34,121.72,18575.0,105.9264,106.1789,105.6478,105.9787,18575.0
2023-02-22 14:10:00,121.72,121.81,121.12,121.62,20964.0,105.9787,106.057,105.4563,105.8916,20964.0
2023-02-22 14:20:00,121.69,121.76,121.43,121.55,10050.0,105.9525,106.0135,105.7262,105.8306,10050.0
2023-02-22 14:30:00,121.55,121.6,121.29,121.37,15911.0,105.8306,105.8742,105.6043,105.6739,15911.0
2023-02-22 14:40:00,121.36,121.56,121.13,121.52,15570.0,105.6652,105.8394,105.465,105.8045,15570.0
2023-02-22 14:50:00,121.54,121.54,121.17,121.19,17193.0,105.8219,105.8219,105.4998,105.5172,17193.0
2023-02-22 15:00:00,121.16,121.28,121.01,121.03,14515.0,105.4911,105.5956,105.3605,105.3779,14515.0
2023-02-22 15:10:00,121.08,121.17,120.86,120.88,19848.0,105.4214,105.4998,105.2299,105.2473,19848.0
2023-02-22 15:20:00,120.84,120.96,120.54,120.56,22214.0,105.2125,105.3169,104.9513,104.9687,22214.0
2023-02-22 15:30:00,120.57,120.75,120.44,120.45,32816.0,104.9774,105.1341,104.8642,104.8729,32816.0
2023-02-22 15:40:00,120.47,120.77,120.38,120.74,28240.0,104.8903,105.1515,104.812,105.1254,28240.0
2023-02-22 15:50:00,120.69,121.25,120.51,121.11,127345.0,105.0819,105.5694,104.9251,105.4475,127345.0
2023-02-23 09:30:00,122.28,122.86,122.02,122.45,45484.0,106.4662,106.9712,106.2399,106.6143,45484.0
2023-02-23 09:40:00,122.49,122.81,122.2,122.7,11663.0,106.6491,106.9277,106.3966,106.8319,11663.0
2023-02-23 09:50:00,122.61,122.86,122.6,122.82,17024.0,106.7536,106.9712,106.7449,106.9364,17024.0
2023-02-23 10:00:00,122.8,123.09,122.54,122.73,48783.0,106.919,107.1715,106.6926,106.858,48783.0
2023-02-23 10:10:00,122.75,122.94,122.64,122.89,9670.0,106.8755,107.0409,106.7797,106.9973,9670.0
2023-02-23 10:20:00,122.82,123.04,122.7,122.96,20328.0,106.9364,107.128,106.8319,107.0583,20328.0
2023-02-23 10:30:00,122.86,122.88,122.59,122.72,7208.0,106.9712,106.9886,106.7361,106.8493,7208.0
2023-02-23 10:40:00,122.65,122.65,121.93,121.99,9572.0,106.7884,106.7884,106.1615,106.2137,9572.0
2023-02-23 10:50:00,121.92,122.29,121.92,122.12,9367.0,106.1528,106.4749,106.1528,106.3269,9367.0
2023-02-23 11:00:00,122.19,122.35,121.98,121.98,6321.0,106.3879,106.5272,106.205,106.205,6321.0
2023-02-23 11:10:00,122.0,122.14,121.9,121.97,8834.0,106.2224,106.3443,106.1354,106.1963,8834.0
2023-02-23 11:20:00,121.93,121.93,121.6,121.63,4195.0,106.1615,106.1615,105.8742,105.9003,4195.0
2023-02-23 11:30:00,121.64,121.73,121.57,121.58,3904.0,105.909,105.9874,105.8481,105.8568,3904.0
2023-02-23 11:40:00,121.53,121.53,121.28,121.29,7576.0,105.8132,105.8132,105.5956,105.6043,7576.0
2023-02-23 11:50:00,121.22,121.22,120.97,121.03,9432.0,105.5433,105.5433,105.3257,105.3779,9432.0
2023-02-23 12:00:00,121.04,121.3,121.03,121.23,4825.0,105.3866,105.613,105.3779,105.552,4825.0
2023-02-23 12:10:00,121.18,121.51,121.09,121.32,7761.0,105.5085,105.7958,105.4301,105.6304,7761.0
2023-02-23 12:20:00,121.3,121.32,121.12,121.31,4388.0,105.613,105.6304,105.4563,105.6217,4388.0
2023-02-23 12:30:00,121.28,121.43,121.23,121.34,3566.0,105.5956,105.7262,105.552,105.6478,3566.0
2023-02-23 12:40:00,121.35,121.52,121.26,121.36,21419.0,105.6565,105.8045,105.5781,105.6652,21419.0
2023-02-23 12:50:00,121.38,121.42,121.21,121.41,6748.0,105.6826,105.7175,105.5346,105.7087,6748.0
2023-02-23 13:00:00,121.38,121.54,121.3,121.41,11964.0,105.6826,105.8219,105.613,105.7087,11964.0
2023-02-23 13:10:00,121.42,121.49,121.28,121.43,8705.0,105.7175,105.7784,105.5956,105.7262,8705.0
2023-02-23 13:20:00,121.43,121.53,121.41,121.5,8572.0,105.7262,105.8132,105.7087,105.7871,8572.0
2023-02-23 13:30:00,121.5,121.51,121.34,121.45,5197.0,105.7871,105.7958,105.6478,105.7436,5197.0
2023-02-23 13:40:00,121.43,121.61,121.25,121.47,19402.0,105.7262,105.8829,105.5694,105.761,19402.0
2023-02-23 13:50:00,121.47,121.51,121.35,121.43,5565.0,105.761,105.7958,105.6565,105.7262,5565.0
2023-02-23 14:00:00,121.45,121.53,121.31,121.53,5849.0,105.7436,105.8132,105.6217,105.8132,5849.0
2023-02-23 14:10:00,121.54,122.06,121.53,121.99,33389.0,105.8219,106.2747,105.8132,106.2137,33389.0
2023-02-23 14:20:00,121.98,122.08,121.91,122.01,4442.0,106.205,106.2921,106.1441,106.2312,4442.0
2023-02-23 14:30:00,122.02,122.21,121.99,122.13,8343.0,106.2399,106.4053,106.2137,106.3356,8343.0
2023-02-23 14:40:00,122.11,122.12,121.97,122.12,5245.0,106.3182,106.3269,106.1963,106.3269,5245.0
2023-02-23 14:50:00,122.14,122.14,121.92,121.98,7074.0,106.3443,106.3443,106.1528,106.205,7074.0
2023-02-23 15:00:00,122.08,122.21,121.99,122.06,7663.0,106.2921,106.4053,106.2137,106.2747,7663.0
2023-02-23 15:10:00,122.06,122.16,122.0,122.09,15837.0,106.2747,106.3618,106.2224,106.3008,15837.0
2023-02-23 15:20:00,122.09,122.34,121.97,122.33,43050.0,106.3008,106.5185,106.1963,106.5098,43050.0
2023-02-23 15:30:00,122.34,122.54,122.31,122.51,18910.0,106.5185,106.6926,106.4924,106.6665,18910.0
2023-02-23 15:40:00,122.5,122.58,122.26,122.26,27456.0,106.6578,106.7274,106.4488,106.4488,27456.0
2023-02-23 15:50:00,122.3,122.39,122.04,122.3,71446.0,106.4837,106.562,106.2573,106.4837,71446.0
2023-02-24 09:30:00,120.55,121.12,120.48,121.12,19326.0,104.96,105.4563,104.899,105.4563,19326.0
2023-02-24 09:40:00,120.96,121.0,120.29,120.41,6952.0,105.3169,105.3518,104.7336,104.8381,6952.0
2023-02-24 09:50:00,120.53,120.82,120.4,120.58,10956.0,104.9426,105.195,104.8294,104.9861,10956.0
2023-02-24 10:00:00,120.52,121.23,120.46,121.0,6727.0,104.9338,105.552,104.8816,105.3518,6727.0
2023-02-24 10:10:00,120.9,120.99,120.51,120.75,4090.0,105.2647,105.3431,104.9251,105.1341,4090.0
2023-02-24 10:20:00,120.65,120.83,120.56,120.66,4631.0,105.047,105.2038,104.9687,105.0557,4631.0
2023-02-24 10:30:00,120.67,120.7,120.5,120.59,8059.0,105.0644,105.0906,104.9164,104.9948,8059.0
2023-02-24 10:40:00,120.62,120.97,120.45,120.77,9853.0,105.0209,105.3257,104.8729,105.1515,9853.0
2023-02-24 10:50:00,120.58,120.82,120.46,120.78,8574.0,104.9861,105.195,104.8816,105.1602,8574.0
2023-02-24 11:00:00,120.78,121.07,120.76,121.03,6418.0,105.1602,105.4127,105.1428,105.3779,6418.0
2023-02-24 11:10:00,121.13,121.38,121.09,121.28,21798.0,105.465,105.6826,105.4301,105.5956,21798.0
2023-02-24 11:20:00,121.27,121.62,121.16,121.55,10409.0,105.5869,105.8916,105.4911,105.8306,10409.0
2023-02-24 11:30:00,121.61,121.75,121.4,121.45,7621.0,105.8829,106.0048,105.7,105.7436,7621.0
2023-02-24 11:40:00,121.4,121.81,121.4,121.79,6922.0,105.7,106.057,105.7,106.0396,6922.0
2023-02-24 11:50:00,121.83,122.05,121.76,121.91,15485.0,106.0744,106.266,106.0135,106.1441,15485.0
2023-02-24 12:00:00,121.95,121.97,121.44,121.49,4261.0,106.1789,106.1963,105.7349,105.7784,4261.0
2023-02-24 12:10:00,121.52,121.61,121.42,121.48,7160.0,105.8045,105.8829,105.7175,105.7697,7160.0
2023-02-24 12:20:00,121.54,121.54,121.31,121.51,11843.0,105.8219,105.8219,105.6217,105.7958,11843.0
2023-02-24 12:30:00,121.5,121.65,121.4,121.42,7650.0,105.7871,105.9177,105.7,105.7175,7650.0
2023-02-24 12:40:00,121.38,121.53,121.36,121.48,5453.0,105.6826,105.8132,105.6652,105.7697,5453.0
2023-02-24 12:50:00,121.46,121.49,121.2,121.2,6959.0,105.7523,105.7784,105.5259,105.5259,6959.0
2023-02-24 13:00:00,121.2,121.2,120.95,120.99,8462.0,105.5259,105.5259,105.3082,105.3431,8462.0
2023-02-24 13:10:00,120.99,121.36,120.97,121.36,8558.0,105.3431,105.6652,105.3257,105.6652,8558.0
2023-02-24 13:20:00,121.32,121.52,121.27,121.46,7151.0,105.6304,105.8045,105.5869,105.7523,7151.0
2023-02-24 13:30:00,121.46,121.49,121.3,121.42,7576.0,105.7523,105.7784,105.613,105.7175,7576.0
2023-02-24 13:40:00,121.42,121.72,121.38,121.65,5956.0,105.7175,105.9787,105.6826,105.9177,5956.0
2023-02-24 13:50:00,121.64,121.86,121.64,121.79,9119.0,105.909,106.1006,105.909,106.0396,9119.0
2023-02-24 14:00:00,121.8,121.93,121.7,121.86,10199.0,106.0483,106.1615,105.9612,106.1006,10199.0
2023-02-24 14:10:00,121.88,122.1,121.7,122.1,4902.0,106.118,106.3095,105.9612,106.3095,4902.0
2023-02-24 14:20:00,122.14,122.15,122.03,122.09,19767.0,106.3443,106.353,106.2486,106.3008,19767.0
2023-02-24 14:30:00,122.1,122.1,121.84,121.86,10722.0,106.3095,106.3095,106.0831,106.1006,10722.0
2023-02-24 14:40:00,121.86,122.18,121.67,122.17,11590.0,106.1006,106.3792,105.9351,106.3705,11590.0
2023-02-24 14:50:00,122.19,122.34,122.08,122.31,12039.0,106.3879,106.5185,106.2921,106.4924,12039.0
2023-02-24 15:00:00,122.35,122.53,122.31,122.38,23579.0,106.5272,106.6839,106.4924,106.5533,23579.0
2023-02-24 15:10:00,122.41,122.41,122.09,122.24,13908.0,106.5794,106.5794,106.3008,106.4314,13908.0
2023-02-24 15:20:00,122.26,122.43,122.21,122.31,24709.0,106.4488,106.5968,106.4053,106.4924,24709.0
2023-02-24 15:30:00,122.31,122.32,121.75,121.86,13982.0,106.4924,106.5011,106.0048,106.1006,13982.0
2023-02-24 15:40:00,121.84,121.87,121.58,121.71,34411.0,106.0831,106.1093,105.8568,105.97,34411.0
2023-02-24 15:50:00,121.72,121.96,121.55,121.81,119086.0,105.9787,106.1876,105.8306,106.057,119086.0
2023-02-27 09:30:00,123.42,123.77,122.58,123.15,19952.0,107.4588,107.7635,106.7274,107.2237,19952.0
2023-02-27 09:40:00,123.23,123.35,123.01,123.23,9366.0,107.2934,107.3979,107.1018,107.2934,9366.0
2023-02-27 09:50:00,123.28,123.99,123.2,123.99,23776.0,107.3369,107.9551,107.2673,107.9551,23776.0
2023-02-27 10:00:00,123.97,124.07,123.52,123.91,12809.0,107.9377,108.0247,107.5459,107.8854,12809.0
2023-02-27 10:10:00,123.81,124.14,123.75,123.86,23223.0,107.7984,108.0857,107.7461,107.8419,23223.0
2023-02-27 10:20:00,123.82,123.85,123.64,123.76,10557.0,107.8071,107.8332,107.6504,107.7548,10557.0
2023-02-27 10:30:00,123.71,123.73,123.1,123.13,9269.0,107.7113,107.7287,107.1802,107.2063,9269.0
2023-02-27 10:40:00,123.04,123.3,122.97,123.17,11036.0,107.128,107.3543,107.067,107.2411,11036.0
2023-02-27 10:50:00,123.19,123.3,123.07,123.24,7111.0,107.2586,107.3543,107.1541,107.3021,7111.0
2023-02-27 11:00:00,123.3,123.42,123.28,123.42,7291.0,107.3543,107.4588,107.3369,107.4588,7291.0
2023-02-27 11:10:00,123.41,123.48,122.99,123.09,15060.0,107.4501,107.511,107.0844,107.1715,15060.0
2023-02-27 11:20:00,123.11,123.13,122.75,122.81,22363.0,107.1889,107.2063,106.8755,106.9277,22363.0
2023-02-27 11:30:00,122.81,122.81,122.54,122.6,8346.0,106.9277,106.9277,106.6926,106.7449,8346.0
2023-02-27 11:40:00,122.61,122.92,122.61,122.88,8469.0,106.7536,107.0235,106.7536,106.9886,8469.0
2023-02-27 11:50:00,122.88,122.97,122.82,122.97,6994.0,106.9886,107.067,106.9364,107.067,6994.0
2023-02-27 12:00:00,122.97,122.97,122.58,122.58,11036.0,107.067,107.067,106.7274,106.7274,11036.0
2023-02-27 12:10:00,122.61,122.77,122.51,122.54,14151.0,106.7536,106.8929,106.6665,106.6926,14151.0
2023-02-27 12:20:00,122.53,122.64,122.43,122.48,15253.0,106.6839,106.7797,106.5968,106.6404,15253.0
2023-02-27 12:30:00,122.48,122.67,122.38,122.43,13701.0,106.6404,106.8058,106.5533,106.5968,13701.0
2023-02-27 12:40:00,122.43,122.51,122.31,122.43,24708.0,106.5968,106.6665,106.4924,106.5968,24708.0
2023-02-27 12:50:00,122.4,122.55,122.31,122.45,18691.0,106.5707,106.7013,106.4924,106.6143,18691.0
2023-02-27 13:00:00,122.43,122.54,122.39,122.54,17579.0,106.5968,106.6926,106.562,106.6926,17579.0
2023-02-27 13:10:00,122.5,122.7,122.48,122.7,15338.0,106.6578,106.8319,106.6404,106.8319,15338.0
2023-02-27 13:20:00,122.7,122.72,122.55,122.71,24620.0,106.8319,106.8493,106.7013,106.8406,24620.0
2023-02-27 13:30:00,122.73,122.79,122.64,122.74,19718.0,106.858,106.9103,106.7797,106.8667,19718.0
2023-02-27 13:40:00,122.8,122.8,122.62,122.67,14046.0,106.919,106.919,106.7623,106.8058,14046.0
2023-02-27 13:50:00,122.65,123.0,122.62,122.98,10536.0,106.7884,107.0931,106.7623,107.0757,10536.0
2023-02-27 14:00:00,122.99,123.12,122.92,122.95,14422.0,107.0844,107.1976,107.0235,107.0496,14422.0
2023-02-27 14:10:00,122.94,123.0,122.72,122.72,32736.0,107.0409,107.0931,106.8493,106.8493,32736.0
2023-02-27 14:20:00,122.7,122.79,122.61,122.79,15671.0,106.8319,106.9103,106.7536,106.9103,15671.0
2023-02-27 14:30:00,122.76,122.84,122.73,122.8,28274.0,106.8842,106.9538,106.858,106.919,28274.0
2023-02-27 14:40:00,122.8,122.83,122.64,122.71,29432.0,106.919,106.9451,106.7797,106.8406,29432.0
2023-02-27 14:50:00,122.69,122.72,122.37,122.37,25892.0,106.8232,106.8493,106.5446,106.5446,25892.0
2023-02-27 15:00:00,122.39,122.49,122.32,122.36,21711.0,106.562,106.6491,106.5011,106.5359,21711.0
2023-02-27 15:10:00,122.34,122.38,122.21,122.3,17105.0,106.5185,106.5533,106.4053,106.4837,17105.0
2023-02-27 15:20:00,122.26,122.32,122.13,122.23,23587.0,106.4488,106.5011,106.3356,106.4227,23587.0
2023-02-27 15:30:00,122.28,122.29,121.99,122.01,16676.0,106.4662,106.4749,106.2137,106.2312,16676.0
2023-02-27 15:40:00,122.03,122.42,122.01,122.32,27803.0,106.2486,106.5881,106.2312,106.5011,27803.0
2023-02-27 15:50:00,122.32,122.6,122.32,122.51,94416.0,106.5011,106.7449,106.5011,106.6665,94416.0
2023-02-28 09:30:00,122.57,122.99,122.51,122.76,23972.0,106.7187,107.0844,106.6665,106.8842,23972.0
2023-02-28 09:40:00,122.78,123.47,122.78,123.32,19713.0,106.9016,107.5023,106.9016,107.3717,19713.0
2023-02-28 09:50:00,123.31,123.58,123.19,123.29,20368.0,107.363,107.5981,107.2586,107.3456,20368.0
2023-02-28 10:00:00,123.33,123.57,123.19,123.27,6415.0,107.3804,107.5894,107.2586,107.3282,6415.0
2023-02-28 10:10:00,123.28,123.28,122.83,123.0,10438.0,107.3369,107.3369,106.9451,107.0931,10438.0
2023-02-28 10:20:00,122.97,123.37,122.97,123.11,7552.0,107.067,107.4153,107.067,107.1889,7552.0
2023-02-28 10:30:00,123.13,123.48,123.08,123.42,10687.0,107.2063,107.511,107.1628,107.4588,10687.0
2023-02-28 10:40:00,123.39,123.62,123.36,123.52,7543.0,107.4327,107.6329,107.4066,107.5459,7543.0
2023-02-28 10:50:00,123.47,123.9,123.36,123.82,12851.0,107.5023,107.8767,107.4066,107.8071,12851.0
2023-02-28 11:00:00,123.79,124.08,123.79,124.0,9520.0,107.781,108.0335,107.781,107.9638,9520.0
2023-02-28 11:10:00,124.06,124.07,123.82,123.91,6122.0,108.016,108.0247,107.8071,107.8854,6122.0
2023-02-28 11:20:00,123.96,123.98,123.84,123.88,4799.0,107.929,107.9464,107.8245,107.8593,4799.0
2023-02-28 11:30:00,123.86,124.01,123.74,123.82,4148.0,107.8419,107.9725,107.7374,107.8071,4148.0
2023-02-28 11:40:00,123.74,123.77,123.55,123.69,3500.0,107.7374,107.7635,107.572,107.6939,3500.0
2023-02-28 11:50:00,123.67,123.69,123.55,123.66,6979.0,107.6765,107.6939,107.572,107.6678,6979.0
2023-02-28 12:00:00,123.69,123.7,123.56,123.59,5060.0,107.6939,107.7026,107.5807,107.6068,5060.0
2023-02-28 12:10:00,123.59,123.61,123.47,123.6,7647.0,107.6068,107.6242,107.5023,107.6155,7647.0
2023-02-28 12:20:00,123.6,123.63,123.41,123.5,5930.0,107.6155,107.6416,107.4501,107.5285,5930.0
2023-02-28 12:30:00,123.47,123.52,123.36,123.43,4216.0,107.5023,107.5459,107.4066,107.4675,4216.0
2023-02-28 12:40:00,123.39,123.49,123.34,123.49,2517.0,107.4327,107.5198,107.3892,107.5198,2517.0
2023-02-28 12:50:00,123.5,123.83,123.5,123.8,5564.0,107.5285,107.8158,107.5285,107.7897,5564.0
2023-02-28 13:00:00,123.79,123.79,123.59,123.59,3664.0,107.781,107.781,107.6068,107.6068,3664.0
2023-02-28 13:10:00,123.66,123.74,123.61,123.69,3737.0,107.6678,107.7374,107.6242,107.6939,3737.0
2023-02-28 13:20:00,123.71,123.81,123.65,123.69,5691.0,107.7113,107.7984,107.6591,107.6939,5691.0
2023-02-28 13:30:00,123.67,123.68,123.51,123.63,6285.0,107.6765,107.6852,107.5372,107.6416,6285.0
2023-02-28 13:40:00,123.61,123.72,123.6,123.7,17077.0,107.6242,107.72,107.6155,107.7026,17077.0
2023-02-28 13:50:00,123.71,123.9,123.68,123.9,7675.0,107.7113,107.8767,107.6852,107.8767,7675.0
2023-02-28 14:00:00,123.86,123.97,123.38,123.48,9091.0,107.8419,107.9377,107.424,107.511,9091.0
2023-02-28 14:10:00,123.47,123.48,123.23,123.25,17128.0,107.5023,107.511,107.2934,107.3108,17128.0
2023-02-28 14:20:00,123.25,123.36,123.17,123.23,10556.0,107.3108,107.4066,107.2411,107.2934,10556.0
2023-02-28 14:30:00,123.24,123.24,122.96,123.21,10409.0,107.3021,107.3021,107.0583,107.276,10409.0
2023-02-28 14:40:00,123.22,123.23,123.03,123.22,9335.0,107.2847,107.2934,107.1192,107.2847,9335.0
2023-02-28 14:50:00,123.19,123.19,122.92,122.96,7285.0,107.2586,107.2586,107.0235,107.0583,7285.0
2023-02-28 15:00:00,122.92,123.02,122.82,122.96,27120.0,107.0235,107.1105,106.9364,107.0583,27120.0
2023-02-28 15:10:00,122.96,123.09,122.85,122.89,15019.0,107.0583,107.1715,106.9625,106.9973,15019.0
2023-02-28 15:20:00,122.91,122.96,122.72,122.75,12680.0,107.0148,107.0583,106.8493,106.8755,12680.0
2023-02-28 15:30:00,122.72,122.76,122.42,122.5,22070.0,106.8493,106.8842,106.5881,106.6578,22070.0
2023-02-28 15:40:00,122.51,122.73,122.37,122.59,30126.0,106.6665,106.858,106.5446,106.7361,30126.0
2023-02-28 15:50:00,122.58,122.59,122.01,122.04,173055.0,106.7274,106.7361,106.2312,106.2573,173055.0
2023-03-01 09:30:00,122.14,122.14,120.69,121.21,53053.0,106.3443,106.3443,105.0819,105.5346,53053.0
2023-03-01 09:40:00,121.21,121.28,120.73,121.16,37136.0,105.5346,105.5956,105.1167,105.4911,37136.0
2023-03-01 09:50:00,121.2,121.3,120.75,120.82,15673.0,105.5259,105.613,105.1341,105.195,15673.0
2023-03-01 10:00:00,120.92,121.03,120.2,120.29,27485.0,105.2821,105.3779,104.6552,104.7336,27485.0
2023-03-01 10:10:00,120.21,120.27,119.75,120.19,29234.0,104.6639,104.7162,104.2634,104.6465,29234.0
2023-03-01 10:20:00,120.21,120.55,120.0,120.12,12131.0,104.6639,104.96,104.4811,104.5856,12131.0
2023-03-01 10:30:00,119.97,120.5,119.89,120.29,11219.0,104.455,104.9164,104.3853,104.7336,11219.0
2023-03-01 10:40:00,120.3,120.47,120.24,120.47,6837.0,104.7423,104.8903,104.6901,104.8903,6837.0
2023-03-01 10:50:00,120.45,120.45,119.97,120.2,9627.0,104.8729,104.8729,104.455,104.6552,9627.0
2023-03-01 11:00:00,120.2,120.23,119.73,119.79,31081.0,104.6552,104.6814,104.246,104.2983,31081.0
2023-03-01 11:10:00,119.76,119.8,119.43,119.55,25147.0,104.2721,104.307,103.9848,104.0893,25147.0
2023-03-01 11:20:00,119.59,119.93,119.35,119.79,23512.0,104.1241,104.4201,103.9152,104.2983,23512.0
2023-03-01 11:30:00,119.79,120.12,119.79,120.01,10323.0,104.2983,104.5856,104.2983,104.4898,10323.0
2023-03-01 11:40:00,120.05,120.42,120.05,120.31,14722.0,104.5246,104.8468,104.5246,104.751,14722.0
2023-03-01 11:50:00,120.31,120.51,120.21,120.38,13693.0,104.751,104.9251,104.6639,104.812,13693.0
2023-03-01 12:00:00,120.38,120.6,120.38,120.59,9308.0,104.812,105.0035,104.812,104.9948,9308.0
2023-03-01 12:10:00,120.61,120.83,120.6,120.67,19450.0,105.0122,105.2038,105.0035,105.0644,19450.0
2023-03-01 12:20:00,120.66,120.94,120.66,120.83,10822.0,105.0557,105.2995,105.0557,105.2038,10822.0
2023-03-01 12:30:00,120.84,120.96,120.8,120.91,7930.0,105.2125,105.3169,105.1776,105.2734,7930.0
2023-03-01 12:40:00,120.95,121.09,120.94,120.96,9639.0,105.3082,105.4301,105.2995,105.3169,9639.0
2023-03-01 12:50:00,121.01,121.02,120.82,120.87,18325.0,105.3605,105.3692,105.195,105.2386,18325.0
2023-03-01 13:00:00,120.87,120.87,120.54,120.54,6470.0,105.2386,105.2386,104.9513,104.9513,6470.0
2023-03-01 13:10:00,120.55,120.81,120.55,120.77,9529.0,104.96,105.1863,104.96,105.1515,9529.0
2023-03-01 13:20:00,120.77,120.77,120.62,120.69,5124.0,105.1515,105.1515,105.0209,105.0819,5124.0
2023-03-01 13:30:00,120.65,120.71,120.54,120.67,12264.0,105.047,105.0993,104.9513,105.0644,12264.0
2023-03-01 13:40:00,120.66,120.68,120.51,120.62,4825.0,105.0557,105.0732,104.9251,105.0209,4825.0
2023-03-01 13:50:00,120.67,120.8,120.61,120.78,8944.0,105.0644,105.1776,105.0122,105.1602,8944.0
2023-03-01 14:00:00,120.78,120.78,120.46,120.63,15349.0,105.1602,105.1602,104.8816,105.0296,15349.0
2023-03-01 14:10:00,120.63,120.75,120.52,120.58,13565.0,105.0296,105.1341,104.9338,104.9861,13565.0
2023-03-01 14:20:00,120.6,120.77,120.56,120.57,18022.0,105.0035,105.1515,104.9687,104.9774,18022.0
2023-03-01 14:30:00,120.54,120.69,120.45,120.69,20324.0,104.9513,105.0819,104.8729,105.0819,20324.0
2023-03-01 14:40:00,120.71,120.73,120.59,120.64,27572.0,105.0993,105.1167,104.9948,105.0383,27572.0
2023-03-01 14:50:00,120.65,120.79,120.53,120.7,47202.0,105.047,105.1689,104.9426,105.0906,47202.0
2023-03-01 15:00:00,120.67,121.08,120.66,121.07,38067.0,105.0644,105.4214,105.0557,105.4127,38067.0
2023-03-01 15:10:00,121.09,121.19,120.98,121.11,35600.0,105.4301,105.5172,105.3344,105.4475,35600.0
2023-03-01 15:20:00,121.11,121.12,120.76,120.93,32536.0,105.4475,105.4563,105.1428,105.2908,32536.0
2023-03-01 15:30:00,120.91,121.15,120.86,121.06,34560.0,105.2734,105.4824,105.2299,105.404,34560.0
2023-03-01 15:40:00,121.06,121.32,120.99,121.3,43284.0,105.404,105.6304,105.3431,105.613,43284.0
2023-03-01 15:50:00,121.28,121.34,121.09,121.22,182336.0,105.5956,105.6478,105.4301,105.5433,182336.0
2023-03-02 09:30:00,120.46,120.63,120.19,120.49,24311.0,104.8816,105.0296,104.6465,104.9077,24311.0
2023-03-02 09:40:00,120.49,120.56,120.27,120.55,10908.0,104.9077,104.9687,104.7162,104.96,10908.0
2023-03-02 09:50:00,120.67,120.85,120.48,120.48,17210.0,105.0644,105.2212,104.899,104.899,17210.0
2023-03-02 10:00:00,120.54,120.98,120.54,120.98,10333.0,104.9513,105.3344,104.9513,105.3344,10333.0
2023-03-02 10:10:00,120.99,121.2,120.73,120.81,13814.0,105.3431,105.5259,105.1167,105.1863,13814.0
2023-03-02 10:20:00,120.83,121.0,120.57,120.91,10887.0,105.2038,105.3518,104.9774,105.2734,10887.0
2023-03-02 10:30:00,120.93,121.14,120.89,120.89,11490.0,105.2908,105.4737,105.256,105.256,11490.0
2023-03-02 10:40:00,120.88,121.02,120.83,120.93,15405.0,105.2473,105.3692,105.2038,105.2908,15405.0
2023-03-02 10:50:00,120.94,121.12,120.9,121.03,14580.0,105.2995,105.4563,105.2647,105.3779,14580.0
2023-03-02 11:00:00,121.04,121.2,121.02,121.14,17927.0,105.3866,105.5259,105.3692,105.4737,17927.0
2023-03-02 11:10:00,121.16,121.16,120.96,120.96,15390.0,105.4911,105.4911,105.3169,105.3169,15390.0
2023-03-02 11:20:00,121.02,121.02,120.71,120.8,13664.0,105.3692,105.3692,105.0993,105.1776,13664.0
2023-03-02 11:30:00,120.84,120.9,120.65,120.66,14092.0,105.2125,105.2647,105.047,105.0557,14092.0
2023-03-02 11:40:00,120.67,120.96,120.67,120.96,33309.0,105.0644,105.3169,105.0644,105.3169,33309.0
2023-03-02 11:50:00,120.97,121.04,120.85,120.98,8848.0,105.3257,105.3866,105.2212,105.3344,8848.0
2023-03-02 12:00:00,121.0,121.1,120.96,121.09,32765.0,105.3518,105.4388,105.3169,105.4301,32765.0
2023-03-02 12:10:00,121.07,121.1,120.9,121.04,12339.0,105.4127,105.4388,105.2647,105.3866,12339.0
2023-03-02 12:20:00,121.02,121.36,121.02,121.33,11289.0,105.3692,105.6652,105.3692,105.6391,11289.0
2023-03-02 12:30:00,121.35,121.55,121.3,121.34,33614.0,105.6565,105.8306,105.613,105.6478,33614.0
2023-03-02 12:40:00,121.34,121.36,121.22,121.23,7015.0,105.6478,105.6652,105.5433,105.552,7015.0
2023-03-02 12:50:00,121.25,121.46,121.24,121.41,6483.0,105.5694,105.7523,105.5607,105.7087,6483.0
2023-03-02 13:00:00,121.39,121.44,121.18,121.23,6834.0,105.6913,105.7349,105.5085,105.552,6834.0
2023-03-02 13:10:00,121.27,121.33,121.22,121.32,7469.0,105.5869,105.6391,105.5433,105.6304,7469.0
2023-03-02 13:20:00,121.35,121.48,121.29,121.3,7502.0,105.6565,105.7697,105.6043,105.613,7502.0
2023-03-02 13:30:00,121.31,121.74,121.29,121.53,17795.0,105.6217,105.9961,105.6043,105.8132,17795.0
2023-03-02 13:40:00,121.55,121.62,121.44,121.55,23663.0,105.8306,105.8916,105.7349,105.8306,23663.0
2023-03-02 13:50:00,121.61,121.83,121.6,121.81,9458.0,105.8829,106.0744,105.8742,106.057,9458.0
2023-03-02 14:00:00,121.84,122.03,121.84,121.96,23916.0,106.0831,106.2486,106.0831,106.1876,23916.0
2023-03-02 14:10:00,121.93,121.96,121.77,121.95,7707.0,106.1615,106.1876,106.0222,106.1789,7707.0
2023-03-02 14:20:00,121.95,122.31,121.92,122.29,13694.0,106.1789,106.4924,106.1528,106.4749,13694.0
2023-03-02 14:30:00,122.35,122.35,122.13,122.2,13922.0,106.5272,106.5272,106.3356,106.3966,13922.0
2023-03-02 14:40:00,122.24,122.24,122.07,122.14,7923.0,106.4314,106.4314,106.2834,106.3443,7923.0
2023-03-02 14:50:00,122.14,122.26,122.07,122.21,11768.0,106.3443,106.4488,106.2834,106.4053,11768.0
2023-03-02 15:00:00,122.18,122.32,122.13,122.24,27199.0,106.3792,106.5011,106.3356,106.4314,27199.0
2023-03-02 15:10:00,122.27,122.57,122.26,122.44,13302.0,106.4575,106.7187,106.4488,106.6055,13302.0
2023-03-02 15:20:00,122.42,122.65,122.36,122.49,17287.0,106.5881,106.7884,106.5359,106.6491,17287.0
2023-03-02 15:30:00,122.53,123.01,122.49,122.94,23301.0,106.6839,107.1018,106.6491,107.0409,23301.0
2023-03-02 15:40:00,122.95,122.98,122.75,122.76,27635.0,107.0496,107.0757,106.8755,106.8842,27635.0
2023-03-02 15:50:00,122.76,122.89,122.54,122.86,102137.0,106.8842,106.9973,106.6926,106.9712,102137.0
2023-03-03 09:30:00,123.76,123.76,122.98,123.01,33723.0,107.7548,107.7548,107.0757,107.1018,33723.0
2023-03-03 09:40:00,123.04,123.16,122.74,123.06,47050.0,107.128,107.2324,106.8667,107.1454,47050.0
2023-03-03 09:50:00,123.13,123.7,123.11,123.7,9742.0,107.2063,107.7026,107.1889,107.7026,9742.0
2023-03-03 10:00:00,123.58,123.58,122.72,122.75,49193.0,107.5981,107.5981,106.8493,106.8755,49193.0
2023-03-03 10:10:00,122.77,123.23,122.74,123.19,18203.0,106.8929,107.2934,106.8667,107.2586,18203.0
2023-03-03 10:20:00,123.19,123.32,123.13,123.26,17684.0,107.2586,107.3717,107.2063,107.3195,17684.0
2023-03-03 10:30:00,123.21,123.29,123.0,123.15,15710.0,107.276,107.3456,107.0931,107.2237,15710.0
2023-03-03 10:40:00,123.12,123.2,122.96,123.08,8235.0,107.1976,107.2673,107.0583,107.1628,8235.0
2023-03-03 10:50:00,123.07,123.07,122.96,122.97,6445.0,107.1541,107.1541,107.0583,107.067,6445.0
2023-03-03 11:00:00,123.0,123.31,122.97,123.29,10472.0,107.0931,107.363,107.067,107.3456,10472.0
2023-03-03 11:10:00,123.28,123.31,123.13,123.26,9718.0,107.3369,107.363,107.2063,107.3195,9718.0
2023-03-03 11:20:00,123.27,123.38,123.15,123.38,22271.0,107.3282,107.424,107.2237,107.424,22271.0
2023-03-03 11:30:00,123.37,123.42,123.2,123.21,11511.0,107.4153,107.4588,107.2673,107.276,11511.0
2023-03-03 11:40:00,123.18,123.29,123.05,123.25,4809.0,107.2498,107.3456,107.1367,107.3108,4809.0
2023-03-03 11:50:00,123.3,123.64,123.3,123.56,6743.0,107.3543,107.6504,107.3543,107.5807,6743.0
2023-03-03 12:00:00,123.51,123.7,123.5,123.68,5901.0,107.5372,107.7026,107.5285,107.6852,5901.0
2023-03-03 12:10:00,123.68,123.97,123.66,123.97,12032.0,107.6852,107.9377,107.6678,107.9377,12032.0
2023-03-03 12:20:00,123.94,123.97,123.79,123.79,12707.0,107.9116,107.9377,107.781,107.781,12707.0
2023-03-03 12:30:00,123.78,123.8,123.63,123.7,4404.0,107.7723,107.7897,107.6416,107.7026,4404.0
2023-03-03 12:40:00,123.77,123.8,123.71,123.72,8020.0,107.7635,107.7897,107.7113,107.72,8020.0
2023-03-03 12:50:00,123.73,123.8,123.68,123.75,9290.0,107.7287,107.7897,107.6852,107.7461,9290.0
2023-03-03 13:00:00,123.75,123.9,123.71,123.89,12225.0,107.7461,107.8767,107.7113,107.868,12225.0
2023-03-03 13:10:00,123.88,123.89,123.67,123.67,4669.0,107.8593,107.868,107.6765,107.6765,4669.0
2023-03-03 13:20:00,123.7,123.85,123.69,123.82,5844.0,107.7026,107.8332,107.6939,107.8071,5844.0
2023-03-03 13:30:00,123.84,123.86,123.71,123.72,6903.0,107.8245,107.8419,107.7113,107.72,6903.0
2023-03-03 13:40:00,123.72,123.79,123.63,123.64,8763.0,107.72,107.781,107.6416,107.6504,8763.0
2023-03-03 13:50:00,123.61,123.67,123.55,123.63,8197.0,107.6242,107.6765,107.572,107.6416,8197.0
2023-03-03 14:00:00,123.63,123.69,123.58,123.68,8246.0,107.6416,107.6939,107.5981,107.6852,8246.0
2023-03-03 14:10:00,123.72,123.8,123.71,123.76,12292.0,107.72,107.7897,107.7113,107.7548,12292.0
2023-03-03 14:20:00,123.77,123.9,123.76,123.9,8816.0,107.7635,107.8767,107.7548,107.8767,8816.0
2023-03-03 14:30:00,123.87,123.94,123.83,123.87,5329.0,107.8506,107.9116,107.8158,107.8506,5329.0
2023-03-03 14:40:00,123.87,123.91,123.79,123.88,4958.0,107.8506,107.8854,107.781,107.8593,4958.0
2023-03-03 14:50:00,123.85,124.1,123.85,124.1,12954.0,107.8332,108.0509,107.8332,108.0509,12954.0
2023-03-03 15:00:00,124.14,124.41,124.1,124.41,17284.0,108.0857,108.3208,108.0509,108.3208,17284.0
2023-03-03 15:10:00,124.37,124.43,124.29,124.31,8780.0,108.2859,108.3382,108.2163,108.2337,8780.0
2023-03-03 15:20:00,124.31,124.43,124.17,124.23,12227.0,108.2337,108.3382,108.1118,108.1641,12227.0
2023-03-03 15:30:00,124.21,124.27,124.07,124.17,25991.0,108.1466,108.1989,108.0247,108.1118,25991.0
2023-03-03 15:40:00,124.19,124.2,123.98,124.16,29319.0,108.1292,108.1379,107.9464,108.1031,29319.0
2023-03-03 15:50:00,124.18,124.23,124.01,124.07,81158.0,108.1205,108.1641,107.9725,108.0247,81158.0
2023-03-06 09:30:00,124.44,124.66,124.2,124.26,30366.0,108.3469,108.5384,108.1379,108.1902,30366.0
2023-03-06 09:40:00,124.3,124.83,124.3,124.78,18625.0,108.225,108.6865,108.225,108.6429,18625.0
2023-03-06 09:50:00,124.74,124.76,124.54,124.66,4551.0,108.6081,108.6255,108.434,108.5384,4551.0
2023-03-06 10:00:00,124.68,125.04,124.38,125.03,21923.0,108.5559,108.8693,108.2947,108.8606,21923.0
2023-03-06 10:10:00,125.01,125.31,124.99,125.15,8296.0,108.8432,109.1044,108.8258,108.9651,8296.0
2023-03-06 10:20:00,125.2,125.26,125.02,125.13,18075.0,109.0086,109.0609,108.8519,108.9477,18075.0
2023-03-06 10:30:00,125.16,125.24,124.97,124.99,12206.0,108.9738,109.0434,108.8084,108.8258,12206.0
2023-03-06 10:40:00,124.91,125.11,124.91,124.93,6774.0,108.7561,108.9302,108.7561,108.7735,6774.0
2023-03-06 10:50:00,124.98,125.13,124.87,125.0,8403.0,108.8171,108.9477,108.7213,108.8345,8403.0
2023-03-06 11:00:00,124.94,125.04,124.92,124.96,3295.0,108.7822,108.8693,108.7648,108.7996,3295.0
2023-03-06 11:10:00,124.95,125.12,124.87,125.06,7297.0,108.7909,108.939,108.7213,108.8867,7297.0
2023-03-06 11:20:00,125.11,125.11,124.78,124.85,7806.0,108.9302,108.9302,108.6429,108.7039,7806.0
2023-03-06 11:30:00,124.86,125.03,124.86,124.97,4252.0,108.7126,108.8606,108.7126,108.8084,4252.0
2023-03-06 11:40:00,124.94,124.94,124.82,124.87,6746.0,108.7822,108.7822,108.6778,108.7213,6746.0
2023-03-06 11:50:00,124.87,124.89,124.68,124.68,7635.0,108.7213,108.7387,108.5559,108.5559,7635.0
2023-03-06 12:00:00,124.65,124.74,124.52,124.66,5198.0,108.5297,108.6081,108.4166,108.5384,5198.0
2023-03-06 12:10:00,124.77,124.78,124.63,124.78,2401.0,108.6342,108.6429,108.5123,108.6429,2401.0
2023-03-06 12:20:00,124.77,124.77,124.5,124.56,13752.0,108.6342,108.6342,108.3991,108.4514,13752.0
2023-03-06 12:30:00,124.58,124.59,124.35,124.39,2938.0,108.4688,108.4775,108.2685,108.3034,2938.0
2023-03-06 12:40:00,124.37,124.42,124.13,124.18,5209.0,108.2859,108.3295,108.077,108.1205,5209.0
2023-03-06 12:50:00,124.15,124.15,124.0,124.09,3428.0,108.0944,108.0944,107.9638,108.0422,3428.0
2023-03-06 13:00:00,124.01,124.11,123.89,123.96,10469.0,107.9725,108.0596,107.868,107.929,10469.0
2023-03-06 13:10:00,123.97,124.0,123.88,123.93,4155.0,107.9377,107.9638,107.8593,107.9029,4155.0
2023-03-06 13:20:00,123.94,124.04,123.87,123.99,7717.0,107.9116,107.9986,107.8506,107.9551,7717.0
2023-03-06 13:30:00,123.98,124.06,123.77,123.77,7657.0,107.9464,108.016,107.7635,107.7635,7657.0
2023-03-06 13:40:00,123.69,123.82,123.6,123.62,7322.0,107.6939,107.8071,107.6155,107.6329,7322.0
2023-03-06 13:50:00,123.66,123.67,123.53,123.56,5180.0,107.6678,107.6765,107.5546,107.5807,5180.0
2023-03-06 14:00:00,123.59,123.72,123.51,123.71,5781.0,107.6068,107.72,107.5372,107.7113,5781.0
2023-03-06 14:10:00,123.68,123.81,123.65,123.74,6875.0,107.6852,107.7984,107.6591,107.7374,6875.0
2023-03-06 14:20:00,123.8,123.86,123.71,123.82,6446.0,107.7897,107.8419,107.7113,107.8071,6446.0
2023-03-06 14:30:00,123.93,123.96,123.81,123.93,6480.0,107.9029,107.929,107.7984,107.9029,6480.0
2023-03-06 14:40:00,123.96,124.07,123.87,123.87,5472.0,107.929,108.0247,107.8506,107.8506,5472.0
2023-03-06 14:50:00,123.84,124.0,123.84,123.92,6027.0,107.8245,107.9638,107.8245,107.8941,6027.0
2023-03-06 15:00:00,123.93,124.12,123.9,124.11,6996.0,107.9029,108.0683,107.8767,108.0596,6996.0
2023-03-06 15:10:00,124.12,124.18,123.87,123.97,15087.0,108.0683,108.1205,107.8506,107.9377,15087.0
2023-03-06 15:20:00,123.95,123.97,123.68,123.7,15866.0,107.9203,107.9377,107.6852,107.7026,15866.0
2023-03-06 15:30:00,123.7,123.88,123.6,123.81,19597.0,107.7026,107.8593,107.6155,107.7984,19597.0
2023-03-06 15:40:00,123.79,123.98,123.72,123.98,20463.0,107.781,107.9464,107.72,107.9464,20463.0
2023-03-06 15:50:00,123.96,124.07,123.81,123.84,57906.0,107.929,108.0247,107.7984,107.8245,57906.0
2023-03-07 09:30:00,123.78,124.04,123.65,123.82,32392.0,107.7723,107.9986,107.6591,107.8071,32392.0
2023-03-07 09:40:00,123.85,124.08,123.6,123.97,11718.0,107.8332,108.0335,107.6155,107.9377,11718.0
2023-03-07 09:50:00,123.93,124.02,123.72,123.97,11300.0,107.9029,107.9812,107.72,107.9377,11300.0
2023-03-07 10:00:00,124.0,124.08,122.44,122.48,25138.0,107.9638,108.0335,106.6055,106.6404,25138.0
2023-03-07 10:10:00,122.52,122.94,122.39,122.59,17324.0,106.6752,107.0409,106.562,106.7361,17324.0
2023-03-07 10:20:00,122.56,123.07,122.42,122.58,28275.0,106.71,107.1541,106.5881,106.7274,28275.0
2023-03-07 10:30:00,122.6,123.08,122.6,122.71,10627.0,106.7449,107.1628,106.7449,106.8406,10627.0
2023-03-07 10:40:00,122.69,122.69,121.88,122.36,44201.0,106.8232,106.8232,106.118,106.5359,44201.0
2023-03-07 10:50:00,122.21,122.22,121.38,121.38,12639.0,106.4053,106.414,105.6826,105.6826,12639.0
2023-03-07 11:00:00,121.34,121.77,121.28,121.55,16835.0,105.6478,106.0222,105.5956,105.8306,16835.0
2023-03-07 11:10:00,121.61,121.69,121.22,121.29,7742.0,105.8829,105.9525,105.5433,105.6043,7742.0
2023-03-07 11:20:00,121.37,121.37,120.93,121.02,21814.0,105.6739,105.6739,105.2908,105.3692,21814.0
2023-03-07 11:30:00,121.06,121.35,120.99,121.29,18393.0,105.404,105.6565,105.3431,105.6043,18393.0
2023-03-07 11:40:00,121.33,121.42,121.11,121.41,5035.0,105.6391,105.7175,105.4475,105.7087,5035.0
2023-03-07 11:50:00,121.47,121.5,121.2,121.2,8412.0,105.761,105.7871,105.5259,105.5259,8412.0
2023-03-07 12:00:00,121.14,121.29,120.8,120.86,15634.0,105.4737,105.6043,105.1776,105.2299,15634.0
2023-03-07 12:10:00,120.91,121.31,120.87,121.31,4633.0,105.2734,105.6217,105.2386,105.6217,4633.0
2023-03-07 12:20:00,121.35,121.78,121.26,121.37,12462.0,105.6565,106.0309,105.5781,105.6739,12462.0
2023-03-07 12:30:00,121.26,121.41,121.21,121.26,17172.0,105.5781,105.7087,105.5346,105.5781,17172.0
2023-03-07 12:40:00,121.3,121.38,121.13,121.36,5733.0,105.613,105.6826,105.465,105.6652,5733.0
2023-03-07 12:50:00,121.34,121.42,120.91,120.92,5602.0,105.6478,105.7175,105.2734,105.2821,5602.0
2023-03-07 13:00:00,120.92,120.92,120.54,120.57,8918.0,105.2821,105.2821,104.9513,104.9774,8918.0
2023-03-07 13:10:00,120.57,120.58,120.38,120.42,9230.0,104.9774,104.9861,104.812,104.8468,9230.0
2023-03-07 13:20:00,120.39,120.44,120.25,120.4,10954.0,104.8207,104.8642,104.6988,104.8294,10954.0
2023-03-07 13:30:00,120.33,120.41,120.1,120.15,9509.0,104.7684,104.8381,104.5682,104.6117,9509.0
2023-03-07 13:40:00,120.15,120.2,120.04,120.08,15061.0,104.6117,104.6552,104.5159,104.5507,15061.0
2023-03-07 13:50:00,120.04,120.13,119.85,120.11,16140.0,104.5159,104.5943,104.3505,104.5769,16140.0
2023-03-07 14:00:00,120.07,120.25,119.87,119.9,9252.0,104.542,104.6988,104.3679,104.394,9252.0
2023-03-07 14:10:00,119.9,120.03,119.82,119.9,11732.0,104.394,104.5072,104.3244,104.394,11732.0
2023-03-07 14:20:00,119.91,119.92,119.74,119.81,9724.0,104.4027,104.4114,104.2547,104.3157,9724.0
2023-03-07 14:30:00,119.81,120.07,119.8,119.99,14274.0,104.3157,104.542,104.307,104.4724,14274.0
2023-03-07 14:40:00,119.97,120.16,119.83,120.11,15849.0,104.455,104.6204,104.3331,104.5769,15849.0
2023-03-07 14:50:00,120.1,120.25,119.97,120.17,18590.0,104.5682,104.6988,104.455,104.6291,18590.0
2023-03-07 15:00:00,120.17,120.29,120.1,120.2,23388.0,104.6291,104.7336,104.5682,104.6552,23388.0
2023-03-07 15:10:00,120.22,120.56,120.22,120.55,24544.0,104.6726,104.9687,104.6726,104.96,24544.0
2023-03-07 15:20:00,120.52,120.54,120.26,120.33,19509.0,104.9338,104.9513,104.7075,104.7684,19509.0
2023-03-07 15:30:00,120.38,120.85,120.34,120.8,30818.0,104.812,105.2212,104.7771,105.1776,30818.0
2023-03-07 15:40:00,120.85,120.89,120.42,120.51,43474.0,105.2212,105.256,104.8468,104.9251,43474.0
2023-03-07 15:50:00,120.51,120.69,120.37,120.61,132223.0,104.9251,105.0819,104.8032,105.0122,132223.0
2023-03-08 09:30:00,120.88,121.42,120.84,121.14,42171.0,105.2473,105.7175,105.2125,105.4737,42171.0
2023-03-08 09:40:00,121.11,121.57,121.06,121.57,18781.0,105.4475,105.8481,105.404,105.8481,18781.0
2023-03-08 09:50:00,121.76,121.81,121.35,121.5,15666.0,106.0135,106.057,105.6565,105.7871,15666.0
2023-03-08 10:00:00,121.62,121.99,121.13,121.98,12617.0,105.8916,106.2137,105.465,106.205,12617.0
2023-03-08 10:10:00,121.91,122.13,121.71,121.78,8445.0,106.1441,106.3356,105.97,106.0309,8445.0
2023-03-08 10:20:00,121.78,122.58,121.75,122.07,21679.0,106.0309,106.7274,106.0048,106.2834,21679.0
2023-03-08 10:30:00,122.09,122.54,122.0,122.4,19326.0,106.3008,106.6926,106.2224,106.5707,19326.0
2023-03-08 10:40:00,122.31,122.34,121.98,122.0,5327.0,106.4924,106.5185,106.205,106.2224,5327.0
2023-03-08 10:50:00,121.98,122.29,121.94,122.29,14015.0,106.205,106.4749,106.1702,106.4749,14015.0
2023-03-08 11:00:00,122.28,122.45,122.23,122.38,11655.0,106.4662,106.6143,106.4227,106.5533,11655.0
2023-03-08 11:10:00,122.37,122.5,122.22,122.34,18904.0,106.5446,106.6578,106.414,106.5185,18904.0
2023-03-08 11:20:00,122.29,122.3,121.94,122.04,21373.0,106.4749,106.4837,106.1702,106.2573,21373.0
2023-03-08 11:30:00,122.04,122.11,121.95,122.05,5802.0,106.2573,106.3182,106.1789,106.266,5802.0
2023-03-08 11:40:00,122.05,122.22,122.0,122.11,13962.0,106.266,106.414,106.2224,106.3182,13962.0
2023-03-08 11:50:00,122.06,122.26,122.0,122.15,12034.0,106.2747,106.4488,106.2224,106.353,12034.0
2023-03-08 12:00:00,122.18,122.24,121.86,121.93,8198.0,106.3792,106.4314,106.1006,106.1615,8198.0
2023-03-08 12:10:00,121.91,122.04,121.71,122.0,36301.0,106.1441,106.2573,105.97,106.2224,36301.0
2023-03-08 12:20:00,122.02,122.1,121.9,121.9,6658.0,106.2399,106.3095,106.1354,106.1354,6658.0
2023-03-08 12:30:00,121.86,121.86,121.67,121.78,8393.0,106.1006,106.1006,105.9351,106.0309,8393.0
2023-03-08 12:40:00,121.79,121.84,121.68,121.68,4050.0,106.0396,106.0831,105.9438,105.9438,4050.0
2023-03-08 12:50:00,121.75,121.78,121.6,121.67,9161.0,106.0048,106.0309,105.8742,105.9351,9161.0
2023-03-08 13:00:00,121.65,121.7,121.33,121.39,17648.0,105.9177,105.9612,105.6391,105.6913,17648.0
2023-03-08 13:10:00,121.4,121.54,121.25,121.3,15853.0,105.7,105.8219,105.5694,105.613,15853.0
2023-03-08 13:20:00,121.33,121.42,121.28,121.29,14357.0,105.6391,105.7175,105.5956,105.6043,14357.0
2023-03-08 13:30:00,121.28,121.81,121.26,121.71,8506.0,105.5956,106.057,105.5781,105.97,8506.0
2023-03-08 13:40:00,121.73,121.97,121.62,121.96,9843.0,105.9874,106.1963,105.8916,106.1876,9843.0
2023-03-08 13:50:00,121.98,122.18,121.92,122.0,6800.0,106.205,106.3792,106.1528,106.2224,6800.0
2023-03-08 14:00:00,121.97,122.27,121.81,121.93,47531.0,106.1963,106.4575,106.057,106.1615,47531.0
2023-03-08 14:10:00,121.98,121.98,121.61,121.61,5406.0,106.205,106.205,105.8829,105.8829,5406.0
2023-03-08 14:20:00,121.62,121.73,121.47,121.59,7261.0,105.8916,105.9874,105.761,105.8655,7261.0
2023-03-08 14:30:00,121.56,121.62,121.35,121.49,14076.0,105.8394,105.8916,105.6565,105.7784,14076.0
2023-03-08 14:40:00,121.49,121.56,121.43,121.49,8158.0,105.7784,105.8394,105.7262,105.7784,8158.0
2023-03-08 14:50:00,121.48,121.5,121.32,121.43,11126.0,105.7697,105.7871,105.6304,105.7262,11126.0
2023-03-08 15:00:00,121.41,121.49,121.36,121.44,8463.0,105.7087,105.7784,105.6652,105.7349,8463.0
2023-03-08 15:10:00,121.39,121.52,121.38,121.49,15023.0,105.6913,105.8045,105.6826,105.7784,15023.0
2023-03-08 15:20:00,121.54,121.58,121.42,121.54,12887.0,105.8219,105.8568,105.7175,105.8219,12887.0
2023-03-08 15:30:00,121.55,121.92,121.54,121.8,16517.0,105.8306,106.1528,105.8219,106.0483,16517.0
2023-03-08 15:40:00,121.81,122.17,121.8,122.17,39205.0,106.057,106.3705,106.0483,106.3705,39205.0
2023-03-08 15:50:00,122.18,122.27,122.05,122.18,64352.0,106.3792,106.4575,106.266,106.3792,64352.0
2023-03-09 09:30:00,120.5,120.6,119.97,120.22,42518.0,106.5264,106.6148,106.0579,106.2789,42518.0
2023-03-09 09:40:00,120.16,120.51,119.91,120.2,11497.0,106.2258,106.5352,106.0048,106.2612,11497.0
2023-03-09 09:50:00,120.44,120.44,119.9,120.28,25860.0,106.4734,106.4734,105.996,106.3319,25860.0
2023-03-09 10:00:00,120.4,120.55,120.23,120.27,9091.0,106.438,106.5706,106.2877,106.3231,9091.0
2023-03-09 10:10:00,120.28,120.3,119.77,119.96,11606.0,106.3319,106.3496,105.8811,106.049,11606.0
2023-03-09 10:20:00,119.96,120.2,119.83,119.84,11753.0,106.049,106.2612,105.9341,105.9429,11753.0
2023-03-09 10:30:00,119.9,120.42,119.9,120.3,9943.0,105.996,106.4557,105.996,106.3496,9943.0
2023-03-09 10:40:00,120.25,120.39,120.18,120.34,10888.0,106.3054,106.4292,106.2435,106.385,10888.0
2023-03-09 10:50:00,120.35,120.35,119.97,120.0,19618.0,106.3938,106.3938,106.0579,106.0844,19618.0
2023-03-09 11:00:00,120.0,120.0,119.84,119.9,8296.0,106.0844,106.0844,105.9429,105.996,8296.0
2023-03-09 11:10:00,119.83,120.05,119.8,119.9,5166.0,105.9341,106.1286,105.9076,105.996,5166.0
2023-03-09 11:20:00,119.94,120.05,119.87,119.89,7200.0,106.0313,106.1286,105.9695,105.9871,7200.0
2023-03-09 11:30:00,119.83,120.0,119.81,119.81,5682.0,105.9341,106.0844,105.9164,105.9164,5682.0
2023-03-09 11:40:00,119.81,119.96,119.81,119.96,2828.0,105.9164,106.049,105.9164,106.049,2828.0
2023-03-09 11:50:00,119.95,119.95,119.61,119.61,3354.0,106.0402,106.0402,105.7396,105.7396,3354.0
2023-03-09 12:00:00,119.67,119.67,119.37,119.41,6206.0,105.7927,105.7927,105.5274,105.5628,6206.0
2023-03-09 12:10:00,119.52,119.8,119.49,119.71,5868.0,105.66,105.9076,105.6335,105.828,5868.0
2023-03-09 12:20:00,119.8,119.9,119.71,119.9,6565.0,105.9076,105.996,105.828,105.996,6565.0
2023-03-09 12:30:00,119.92,119.99,119.87,119.94,4549.0,106.0137,106.0755,105.9695,106.0313,4549.0
2023-03-09 12:40:00,119.99,120.15,119.54,119.54,4319.0,106.0755,106.217,105.6777,105.6777,4319.0
2023-03-09 12:50:00,119.58,119.71,119.57,119.64,4425.0,105.7131,105.828,105.7043,105.7661,4425.0
2023-03-09 13:00:00,119.57,119.69,119.39,119.49,10773.0,105.7043,105.8103,105.5451,105.6335,10773.0
2023-03-09 13:10:00,119.46,119.53,119.34,119.38,6985.0,105.607,105.6689,105.5009,105.5363,6985.0
2023-03-09 13:20:00,119.4,119.51,119.03,119.13,9360.0,105.554,105.6512,105.2269,105.3153,9360.0
2023-03-09 13:30:00,119.17,119.28,118.93,118.94,12899.0,105.3506,105.4479,105.1385,105.1473,12899.0
2023-03-09 13:40:00,118.95,119.28,118.94,118.99,6032.0,105.1561,105.4479,105.1473,105.1915,6032.0
2023-03-09 13:50:00,118.94,119.13,118.91,119.03,4462.0,105.1473,105.3153,105.1208,105.2269,4462.0
2023-03-09 14:00:00,119.05,119.1,118.86,118.89,9926.0,105.2446,105.2888,105.0766,105.1031,9926.0
2023-03-09 14:10:00,118.81,118.89,118.48,118.52,48695.0,105.0324,105.1031,104.7407,104.776,48695.0
2023-03-09 14:20:00,118.6,118.92,118.56,118.71,15318.0,104.8467,105.1296,104.8114,104.944,15318.0
2023-03-09 14:30:00,118.69,118.69,118.45,118.54,9093.0,104.9263,104.9263,104.7141,104.7937,9093.0
2023-03-09 14:40:00,118.55,118.8,118.55,118.64,11921.0,104.8025,105.0235,104.8025,104.8821,11921.0
2023-03-09 14:50:00,118.6,118.6,118.17,118.22,6902.0,104.8467,104.8467,104.4666,104.5108,6902.0
2023-03-09 15:00:00,118.23,118.24,118.06,118.11,15946.0,104.5196,104.5285,104.3694,104.4136,15946.0
2023-03-09 15:10:00,118.08,118.08,117.48,117.48,27327.0,104.387,104.387,103.8566,103.8566,27327.0
2023-03-09 15:20:00,117.49,117.9,117.29,117.63,16338.0,103.8655,104.2279,103.6886,103.9892,16338.0
2023-03-09 15:30:00,117.56,117.98,117.56,117.93,23404.0,103.9273,104.2986,103.9273,104.2544,23404.0
2023-03-09 15:40:00,117.89,117.92,117.54,117.62,28496.0,104.2191,104.2456,103.9097,103.9804,28496.0
2023-03-09 15:50:00,117.68,117.86,117.19,117.31,91130.0,104.0334,104.1925,103.6002,103.7063,91130.0
2023-03-10 09:30:00,117.0,117.0,116.0,116.0,36782.0,103.4323,103.4323,102.5482,102.5482,36782.0
2023-03-10 09:40:00,115.85,115.97,114.34,114.57,33822.0,102.4156,102.5217,101.0807,101.2841,33822.0
2023-03-10 09:50:00,114.54,115.43,114.44,115.39,56478.0,101.2575,102.0443,101.1691,102.009,56478.0
2023-03-10 10:00:00,115.39,115.57,115.06,115.25,25850.0,102.009,102.1681,101.7172,101.8852,25850.0
2023-03-10 10:10:00,115.19,115.3,114.57,114.58,22984.0,101.8322,101.9294,101.2841,101.2929,22984.0
2023-03-10 10:20:00,114.65,114.79,114.11,114.63,30100.0,101.3548,101.4786,100.8774,101.3371,30100.0
2023-03-10 10:30:00,114.65,114.79,114.13,114.21,41957.0,101.3548,101.4786,100.8951,100.9658,41957.0
2023-03-10 10:40:00,114.21,114.43,113.55,113.71,32983.0,100.9658,101.1603,100.3824,100.5238,32983.0
2023-03-10 10:50:00,113.7,115.17,113.56,115.13,33587.0,100.515,101.8145,100.3912,101.7791,33587.0
2023-03-10 11:00:00,115.08,115.42,114.83,115.37,27208.0,101.7349,102.0355,101.5139,101.9913,27208.0
2023-03-10 11:10:00,115.44,115.54,115.1,115.41,23878.0,102.0532,102.1416,101.7526,102.0267,23878.0
2023-03-10 11:20:00,115.47,116.12,115.42,116.07,32517.0,102.0797,102.6543,102.0355,102.6101,32517.0
2023-03-10 11:30:00,116.13,116.32,115.99,116.15,19342.0,102.6632,102.8311,102.5394,102.6808,19342.0
2023-03-10 11:40:00,116.14,116.28,115.46,115.5,31890.0,102.672,102.7958,102.0709,102.1062,31890.0
2023-03-10 11:50:00,115.48,115.5,115.08,115.08,24715.0,102.0885,102.1062,101.7349,101.7349,24715.0
2023-03-10 12:00:00,115.09,115.17,114.61,114.62,15904.0,101.7438,101.8145,101.3194,101.3283,15904.0
2023-03-10 12:10:00,114.58,115.07,114.51,114.73,23782.0,101.2929,101.7261,101.231,101.4255,23782.0
2023-03-10 12:20:00,114.73,115.01,114.57,114.73,26460.0,101.4255,101.673,101.2841,101.4255,26460.0
2023-03-10 12:30:00,114.86,114.98,114.32,114.44,97599.0,101.5404,101.6465,101.0631,101.1691,97599.0
2023-03-10 12:40:00,114.4,114.52,114.05,114.06,42163.0,101.1338,101.2399,100.8244,100.8332,42163.0
2023-03-10 12:50:00,114.04,114.07,113.36,113.39,81349.0,100.8155,100.842,100.2144,100.2409,81349.0
2023-03-10 13:00:00,113.35,113.63,113.04,113.17,48658.0,100.2055,100.4531,99.9315,100.0464,48658.0
2023-03-10 13:10:00,113.25,113.31,112.41,112.5,51672.0,100.1171,100.1702,99.3745,99.4541,51672.0
2023-03-10 13:20:00,112.44,112.52,111.8,111.97,55419.0,99.4011,99.4718,98.8353,98.9856,55419.0
2023-03-10 13:30:00,111.93,112.1,111.67,111.82,73771.0,98.9502,99.1005,98.7204,98.853,73771.0
2023-03-10 13:40:00,111.77,111.87,111.32,111.32,31694.0,98.8088,98.8972,98.4109,98.4109,31694.0
2023-03-10 13:50:00,111.26,111.65,111.14,111.34,66329.0,98.3579,98.7027,98.2518,98.4286,66329.0
2023-03-10 14:00:00,111.36,112.3,111.32,112.3,65414.0,98.4463,99.2773,98.4109,99.2773,65414.0
2023-03-10 14:10:00,112.31,112.61,111.74,112.02,47402.0,99.2861,99.5514,98.7822,99.0298,47402.0
2023-03-10 14:20:00,112.21,112.21,111.63,111.82,24274.0,99.1977,99.1977,98.685,98.853,24274.0
2023-03-10 14:30:00,111.79,112.27,111.79,112.09,40921.0,98.8264,99.2508,98.8264,99.0917,40921.0
2023-03-10 14:40:00,112.05,112.96,111.92,112.94,94550.0,99.0563,99.8608,98.9414,99.8431,94550.0
2023-03-10 14:50:00,112.97,113.1,112.38,112.5,28736.0,99.8696,99.9845,99.348,99.4541,28736.0
2023-03-10 15:00:00,112.54,112.57,112.05,112.55,31623.0,99.4895,99.516,99.0563,99.4983,31623.0
2023-03-10 15:10:00,112.58,112.93,112.08,112.12,31797.0,99.5248,99.8342,99.0828,99.1182,31797.0
2023-03-10 15:20:00,112.07,112.39,111.98,112.21,29051.0,99.074,99.3569,98.9944,99.1977,29051.0
2023-03-10 15:30:00,112.09,112.14,111.62,111.64,45407.0,99.0917,99.1359,98.6762,98.6938,45407.0
2023-03-10 15:40:00,111.65,111.66,111.26,111.41,79826.0,98.7027,98.7115,98.3579,98.4905,79826.0
2023-03-10 15:50:00,111.39,111.59,111.13,111.5,170606.0,98.4728,98.6496,98.243,98.5701,170606.0
2023-03-13 09:30:00,109.89,109.89,108.75,109.17,94084.0,97.1468,97.1468,96.139,96.5103,94084.0
2023-03-13 09:40:00,109.26,110.73,108.55,110.72,56256.0,96.5898,97.8894,95.9622,97.8805,56256.0
2023-03-13 09:50:00,110.73,111.59,110.46,111.43,27782.0,97.8894,98.6496,97.6507,98.5082,27782.0
2023-03-13 10:00:00,111.37,111.66,110.54,111.59,29834.0,98.4552,98.7115,97.7214,98.6496,29834.0
2023-03-13 10:10:00,111.65,111.7,110.83,110.88,33425.0,98.7027,98.7469,97.9778,98.022,33425.0
2023-03-13 10:20:00,110.88,111.18,110.1,110.21,23735.0,98.022,98.2872,97.3324,97.4297,23735.0
2023-03-13 10:30:00,110.3,110.97,110.13,110.96,28997.0,97.5092,98.1015,97.3589,98.0927,28997.0
2023-03-13 10:40:00,110.87,111.44,110.48,111.39,22772.0,98.0131,98.517,97.6684,98.4728,22772.0
2023-03-13 10:50:00,111.42,112.31,110.46,112.07,40263.0,98.4994,99.2861,97.6507,99.074,40263.0
2023-03-13 11:00:00,112.18,112.61,111.83,112.23,16734.0,99.1712,99.5514,98.8618,99.2154,16734.0
2023-03-13 11:10:00,112.32,113.0,112.32,112.58,32467.0,99.295,99.8961,99.295,99.5248,32467.0
2023-03-13 11:20:00,112.69,113.13,112.23,113.01,30375.0,99.6221,100.0111,99.2154,99.905,30375.0
2023-03-13 11:30:00,112.95,113.02,111.97,112.11,49543.0,99.8519,99.9138,98.9856,99.1093,49543.0
2023-03-13 11:40:00,112.1,112.46,111.95,112.37,50369.0,99.1005,99.4188,98.9679,99.3392,50369.0
2023-03-13 11:50:00,112.32,112.43,111.7,112.29,11157.0,99.295,99.3922,98.7469,99.2685,11157.0
2023-03-13 12:00:00,112.29,112.83,112.01,112.63,14495.0,99.2685,99.7458,99.0209,99.569,14495.0
2023-03-13 12:10:00,112.57,112.61,111.82,111.83,18650.0,99.516,99.5514,98.853,98.8618,18650.0
2023-03-13 12:20:00,111.82,111.98,111.23,111.79,18459.0,98.853,98.9944,98.3314,98.8264,18459.0
2023-03-13 12:30:00,111.69,111.78,111.28,111.74,31000.0,98.738,98.8176,98.3756,98.7822,31000.0
2023-03-13 12:40:00,111.72,112.04,111.03,111.15,25653.0,98.7646,99.0475,98.1546,98.2607,25653.0
2023-03-13 12:50:00,111.14,111.5,111.01,111.22,17361.0,98.2518,98.5701,98.1369,98.3225,17361.0
2023-03-13 13:00:00,111.26,111.51,110.87,111.47,24382.0,98.3579,98.5789,98.0131,98.5436,24382.0
2023-03-13 13:10:00,111.49,111.98,111.48,111.68,20925.0,98.5612,98.9944,98.5524,98.7292,20925.0
2023-03-13 13:20:00,111.69,111.84,111.54,111.7,16035.0,98.738,98.8706,98.6054,98.7469,16035.0
2023-03-13 13:30:00,111.69,112.05,111.12,111.93,23344.0,98.738,99.0563,98.2341,98.9502,23344.0
2023-03-13 13:40:00,111.97,112.02,111.74,111.79,26835.0,98.9856,99.0298,98.7822,98.8264,26835.0
2023-03-13 13:50:00,111.84,112.25,111.8,112.04,24248.0,98.8706,99.2331,98.8353,99.0475,24248.0
2023-03-13 14:00:00,112.03,112.38,111.99,112.28,28524.0,99.0386,99.348,99.0033,99.2596,28524.0
2023-03-13 14:10:00,112.27,112.83,112.27,112.69,39056.0,99.2508,99.7458,99.2508,99.6221,39056.0
2023-03-13 14:20:00,112.71,112.99,112.57,112.93,24686.0,99.6398,99.8873,99.516,99.8342,24686.0
2023-03-13 14:30:00,112.97,113.29,112.71,112.85,59560.0,99.8696,100.1525,99.6398,99.7635,59560.0
2023-03-13 14:40:00,112.85,113.27,112.75,113.19,25117.0,99.7635,100.1348,99.6751,100.0641,25117.0
2023-03-13 14:50:00,113.14,113.34,113.04,113.27,18195.0,100.0199,100.1967,99.9315,100.1348,18195.0
2023-03-13 15:00:00,113.27,113.34,112.84,112.84,16532.0,100.1348,100.1967,99.7547,99.7547,16532.0
2023-03-13 15:10:00,112.84,113.06,112.59,112.62,17739.0,99.7547,99.9492,99.5337,99.5602,17739.0
2023-03-13 15:20:00,112.59,112.59,111.75,111.91,35584.0,99.5337,99.5337,98.7911,98.9325,35584.0
2023-03-13 15:30:00,111.9,112.07,111.78,111.96,34108.0,98.9237,99.074,98.8176,98.9767,34108.0
2023-03-13 15:40:00,111.93,112.31,111.85,111.94,39558.0,98.9502,99.2861,98.8795,98.9591,39558.0
2023-03-13 15:50:00,111.91,111.95,111.4,111.41,175279.0,98.9325,98.9679,98.4817,98.4905,175279.0
2023-03-14 09:30:00,114.03,114.58,113.45,113.56,51759.0,100.8067,101.2929,100.2939,100.3912,51759.0
2023-03-14 09:40:00,113.5,113.73,112.95,113.46,17574.0,100.3381,100.5415,99.8519,100.3028,17574.0
2023-03-14 09:50:00,113.49,113.69,113.0,113.33,10939.0,100.3293,100.5061,99.8961,100.1879,10939.0
2023-03-14 10:00:00,113.24,113.85,112.98,113.43,25004.0,100.1083,100.6476,99.8784,100.2763,25004.0
2023-03-14 10:10:00,113.36,114.32,113.25,114.15,22121.0,100.2144,101.0631,100.1171,100.9128,22121.0
2023-03-14 10:20:00,114.12,114.36,113.91,114.35,12884.0,100.8863,101.0984,100.7006,101.0896,12884.0
2023-03-14 10:30:00,114.35,114.7,114.26,114.47,36326.0,101.0896,101.399,101.01,101.1957,36326.0
2023-03-14 10:40:00,114.48,114.78,114.41,114.65,13816.0,101.2045,101.4697,101.1426,101.3548,13816.0
2023-03-14 10:50:00,114.66,114.89,114.44,114.48,37407.0,101.3636,101.567,101.1691,101.2045,37407.0
2023-03-14 11:00:00,114.55,115.05,114.45,115.05,19575.0,101.2664,101.7084,101.178,101.7084,19575.0
2023-03-14 11:10:00,115.05,115.39,114.97,115.33,20575.0,101.7084,102.009,101.6377,101.9559,20575.0
2023-03-14 11:20:00,115.32,115.42,115.12,115.34,20715.0,101.9471,102.0355,101.7703,101.9648,20715.0
2023-03-14 11:30:00,115.34,115.49,115.19,115.28,20674.0,101.9648,102.0974,101.8322,101.9117,20674.0
2023-03-14 11:40:00,115.32,115.4,114.88,114.91,14332.0,101.9471,102.0178,101.5581,101.5846,14332.0
2023-03-14 11:50:00,114.96,115.26,114.93,114.97,23100.0,101.6288,101.8941,101.6023,101.6377,23100.0
2023-03-14 12:00:00,114.98,115.11,114.72,114.75,33854.0,101.6465,101.7614,101.4167,101.4432,33854.0
2023-03-14 12:10:00,114.76,114.9,114.11,114.44,107411.0,101.452,101.5758,100.8774,101.1691,107411.0
2023-03-14 12:20:00,114.47,114.47,114.18,114.22,29384.0,101.1957,101.1957,100.9393,100.9747,29384.0
2023-03-14 12:30:00,114.25,114.42,114.07,114.34,26559.0,101.0012,101.1515,100.842,101.0807,26559.0
2023-03-14 12:40:00,114.3,114.3,113.95,114.18,19307.0,101.0454,101.0454,100.736,100.9393,19307.0
2023-03-14 12:50:00,114.17,114.17,113.25,113.3,31527.0,100.9305,100.9305,100.1171,100.1613,31527.0
2023-03-14 13:00:00,113.26,113.39,112.68,112.68,41454.0,100.126,100.2409,99.6132,99.6132,41454.0
2023-03-14 13:10:00,112.71,112.8,111.94,112.4,40592.0,99.6398,99.7193,98.9591,99.3657,40592.0
2023-03-14 13:20:00,112.4,112.57,112.07,112.32,17666.0,99.3657,99.516,99.074,99.295,17666.0
2023-03-14 13:30:00,112.26,112.5,112.22,112.32,22419.0,99.2419,99.4541,99.2066,99.295,22419.0
2023-03-14 13:40:00,112.35,112.5,111.78,112.13,16813.0,99.3215,99.4541,98.8176,99.127,16813.0
2023-03-14 13:50:00,112.16,112.28,112.04,112.13,13568.0,99.1535,99.2596,99.0475,99.127,13568.0
2023-03-14 14:00:00,112.12,112.24,111.52,111.76,15046.0,99.1182,99.2243,98.5878,98.7999,15046.0
2023-03-14 14:10:00,111.72,111.94,111.42,111.61,22916.0,98.7646,98.9591,98.4994,98.6673,22916.0
2023-03-14 14:20:00,111.54,111.84,111.21,111.75,30360.0,98.6054,98.8706,98.3137,98.7911,30360.0
2023-03-14 14:30:00,111.77,112.03,111.74,111.77,13169.0,98.8088,99.0386,98.7822,98.8088,13169.0
2023-03-14 14:40:00,111.77,112.01,111.59,111.86,16804.0,98.8088,99.0209,98.6496,98.8883,16804.0
2023-03-14 14:50:00,111.85,112.09,111.6,111.62,16786.0,98.8795,99.0917,98.6585,98.6762,16786.0
2023-03-14 15:00:00,111.68,112.0,111.48,111.51,20668.0,98.7292,99.0121,98.5524,98.5789,20668.0
2023-03-14 15:10:00,111.5,111.6,111.13,111.54,32366.0,98.5701,98.6585,98.243,98.6054,32366.0
2023-03-14 15:20:00,111.54,111.54,111.03,111.46,40621.0,98.6054,98.6054,98.1546,98.5347,40621.0
2023-03-14 15:30:00,111.45,112.0,111.36,111.87,38294.0,98.5259,99.0121,98.4463,98.8972,38294.0
2023-03-14 15:40:00,111.86,111.99,111.71,111.89,35868.0,98.8883,99.0033,98.7557,98.9148,35868.0
2023-03-14 15:50:00,111.9,112.36,111.63,112.18,118311.0,98.9237,99.3303,98.685,99.1712,118311.0
2023-03-15 09:30:00,109.93,110.21,109.02,109.78,65278.0,97.1821,97.4297,96.3777,97.0495,65278.0
2023-03-15 09:40:00,109.82,109.9,109.51,109.86,27166.0,97.0849,97.1556,96.8108,97.1203,27166.0
2023-03-15 09:50:00,109.82,109.82,107.71,107.78,50056.0,97.0849,97.0849,95.2196,95.2815,50056.0
2023-03-15 10:00:00,107.75,108.98,107.65,108.8,75944.0,95.2549,96.3423,95.1665,96.1832,75944.0
2023-03-15 10:10:00,108.85,109.22,108.66,109.13,38566.0,96.2274,96.5545,96.0594,96.4749,38566.0
2023-03-15 10:20:00,109.19,109.5,108.59,109.28,53001.0,96.528,96.802,95.9975,96.6075,53001.0
2023-03-15 10:30:00,109.1,109.62,108.8,108.89,34353.0,96.4484,96.9081,96.1832,96.2627,34353.0
2023-03-15 10:40:00,108.87,108.87,108.06,108.1,30508.0,96.2451,96.2451,95.529,95.5644,30508.0
2023-03-15 10:50:00,108.18,108.84,108.11,108.74,40510.0,95.6351,96.2185,95.5732,96.1301,40510.0
2023-03-15 11:00:00,108.84,109.73,108.78,109.59,39131.0,96.2185,97.0053,96.1655,96.8816,39131.0
2023-03-15 11:10:00,109.56,110.0,109.54,109.82,24323.0,96.855,97.244,96.8374,97.0849,24323.0
2023-03-15 11:20:00,109.82,109.86,109.31,109.5,43867.0,97.0849,97.1203,96.634,96.802,43867.0
2023-03-15 11:30:00,109.49,109.72,109.01,109.01,19905.0,96.7932,96.9965,96.3688,96.3688,19905.0
2023-03-15 11:40:00,109.0,109.22,108.75,108.83,21589.0,96.36,96.5545,96.139,96.2097,21589.0
2023-03-15 11:50:00,108.83,108.83,108.05,108.39,21963.0,96.2097,96.2097,95.5201,95.8207,21963.0
2023-03-15 12:00:00,108.53,108.76,108.2,108.31,28439.0,95.9445,96.1478,95.6528,95.75,28439.0
2023-03-15 12:10:00,108.32,108.55,108.18,108.26,31979.0,95.7588,95.9622,95.6351,95.7058,31979.0
2023-03-15 12:20:00,108.21,108.63,108.2,108.63,25361.0,95.6616,96.0329,95.6528,96.0329,25361.0
2023-03-15 12:30:00,108.64,108.91,108.41,108.48,22386.0,96.0417,96.2804,95.8384,95.9003,22386.0
2023-03-15 12:40:00,108.57,108.59,108.14,108.22,14252.0,95.9798,95.9975,95.5997,95.6704,14252.0
2023-03-15 12:50:00,108.27,108.31,107.71,107.92,16532.0,95.7146,95.75,95.2196,95.4052,16532.0
2023-03-15 13:00:00,107.93,108.4,107.85,108.18,18324.0,95.4141,95.8296,95.3433,95.6351,18324.0
2023-03-15 13:10:00,108.27,108.59,108.19,108.36,34488.0,95.7146,95.9975,95.6439,95.7942,34488.0
2023-03-15 13:20:00,108.36,108.63,108.23,108.59,72714.0,95.7942,96.0329,95.6793,95.9975,72714.0
2023-03-15 13:30:00,108.61,108.61,108.05,108.06,20051.0,96.0152,96.0152,95.5201,95.529,20051.0
2023-03-15 13:40:00,108.07,108.1,107.83,108.03,14826.0,95.5378,95.5644,95.3257,95.5025,14826.0
2023-03-15 13:50:00,108.13,108.62,108.13,108.47,14392.0,95.5909,96.0241,95.5909,95.8914,14392.0
2023-03-15 14:00:00,108.45,108.45,108.16,108.25,24002.0,95.8738,95.8738,95.6174,95.697,24002.0
2023-03-15 14:10:00,108.33,108.64,108.19,108.64,20507.0,95.7677,96.0417,95.6439,96.0417,20507.0
2023-03-15 14:20:00,108.52,109.82,108.49,109.53,33759.0,95.9356,97.0849,95.9091,96.8285,33759.0
2023-03-15 14:30:00,109.49,109.98,109.45,109.74,29699.0,96.7932,97.2263,96.7578,97.0142,29699.0
2023-03-15 14:40:00,109.66,109.93,109.22,109.22,26538.0,96.9434,97.1821,96.5545,96.5545,26538.0
2023-03-15 14:50:00,109.35,109.64,109.03,109.63,21069.0,96.6694,96.9258,96.3865,96.9169,21069.0
2023-03-15 15:00:00,109.72,109.85,109.09,109.15,22240.0,96.9965,97.1114,96.4395,96.4926,22240.0
2023-03-15 15:10:00,109.12,109.59,109.05,109.44,47487.0,96.4661,96.8816,96.4042,96.749,47487.0
2023-03-15 15:20:00,109.38,109.83,109.23,109.69,28763.0,96.6959,97.0937,96.5633,96.97,28763.0
2023-03-15 15:30:00,109.64,109.8,109.32,109.38,43531.0,96.9258,97.0672,96.6429,96.6959,43531.0
2023-03-15 15:40:00,109.37,109.58,109.15,109.46,44063.0,96.6871,96.8727,96.4926,96.7666,44063.0
2023-03-15 15:50:00,109.42,109.76,109.09,109.75,168040.0,96.7313,97.0319,96.4395,97.023,168040.0
2023-03-16 09:30:00,108.24,108.61,107.42,107.63,41347.0,95.6881,96.0152,94.9632,95.1489,41347.0
2023-03-16 09:40:00,107.63,108.16,106.8,106.81,55107.0,95.1489,95.6174,94.4151,94.4239,55107.0
2023-03-16 09:50:00,106.78,107.64,106.71,107.4,28522.0,94.3974,95.1577,94.3355,94.9455,28522.0
2023-03-16 10:00:00,107.34,107.49,106.28,106.34,48010.0,94.8925,95.0251,93.9554,94.0084,48010.0
2023-03-16 10:10:00,106.33,106.53,105.79,106.19,48915.0,93.9996,94.1764,93.5222,93.8758,48915.0
2023-03-16 10:20:00,106.1,106.69,106.06,106.64,41996.0,93.7963,94.3179,93.7609,94.2737,41996.0
2023-03-16 10:30:00,106.71,107.27,106.52,107.22,32892.0,94.3355,94.8306,94.1676,94.7864,32892.0
2023-03-16 10:40:00,107.27,107.91,107.19,107.84,31426.0,94.8306,95.3964,94.7599,95.3345,31426.0
2023-03-16 10:50:00,107.84,108.83,107.84,108.59,28775.0,95.3345,96.2097,95.3345,95.9975,28775.0
2023-03-16 11:00:00,108.61,108.85,108.1,108.55,56791.0,96.0152,96.2274,95.5644,95.9622,56791.0
2023-03-16 11:10:00,108.61,108.76,108.23,108.39,27473.0,96.0152,96.1478,95.6793,95.8207,27473.0
2023-03-16 11:20:00,108.42,108.77,108.25,108.59,22091.0,95.8472,96.1567,95.697,95.9975,22091.0
2023-03-16 11:30:00,108.59,108.71,108.31,108.56,21372.0,95.9975,96.1036,95.75,95.971,21372.0
2023-03-16 11:40:00,108.56,108.85,108.51,108.85,26315.0,95.971,96.2274,95.9268,96.2274,26315.0
2023-03-16 11:50:00,108.83,109.33,108.66,108.95,68247.0,96.2097,96.6517,96.0594,96.3158,68247.0
2023-03-16 12:00:00,108.91,109.11,108.7,108.88,117811.0,96.2804,96.4572,96.0948,96.2539,117811.0
2023-03-16 12:10:00,108.82,109.04,108.68,108.98,62882.0,96.2009,96.3953,96.0771,96.3423,62882.0
2023-03-16 12:20:00,109.02,109.06,108.9,109.0,27485.0,96.3777,96.413,96.2716,96.36,27485.0
2023-03-16 12:30:00,109.0,109.04,108.72,108.96,18572.0,96.36,96.3953,96.1125,96.3246,18572.0
2023-03-16 12:40:00,108.91,109.18,108.85,109.16,23370.0,96.2804,96.5191,96.2274,96.5014,23370.0
2023-03-16 12:50:00,109.16,109.56,109.16,109.56,46451.0,96.5014,96.855,96.5014,96.855,46451.0
2023-03-16 13:00:00,109.58,110.49,109.56,110.15,18482.0,96.8727,97.6772,96.855,97.3766,18482.0
2023-03-16 13:10:00,110.13,110.29,109.62,109.71,16965.0,97.3589,97.5004,96.9081,96.9877,16965.0
2023-03-16 13:20:00,109.67,109.92,109.6,109.63,9289.0,96.9523,97.1733,96.8904,96.9169,9289.0
2023-03-16 13:30:00,109.62,109.77,109.35,109.42,13946.0,96.9081,97.0407,96.6694,96.7313,13946.0
2023-03-16 13:40:00,109.39,109.61,109.35,109.55,23308.0,96.7048,96.8992,96.6694,96.8462,23308.0
2023-03-16 13:50:00,109.52,109.59,109.32,109.51,15415.0,96.8197,96.8816,96.6429,96.8108,15415.0
2023-03-16 14:00:00,109.45,109.52,108.82,109.05,14581.0,96.7578,96.8197,96.2009,96.4042,14581.0
2023-03-16 14:10:00,109.05,109.16,108.54,108.67,16089.0,96.4042,96.5014,95.9533,96.0683,16089.0
2023-03-16 14:20:00,108.67,108.85,108.56,108.8,15713.0,96.0683,96.2274,95.971,96.1832,15713.0
2023-03-16 14:30:00,108.82,108.82,108.48,108.76,16224.0,96.2009,96.2009,95.9003,96.1478,16224.0
2023-03-16 14:40:00,108.75,109.01,108.63,108.82,25998.0,96.139,96.3688,96.0329,96.2009,25998.0
2023-03-16 14:50:00,108.84,109.21,108.84,109.18,19703.0,96.2185,96.5456,96.2185,96.5191,19703.0
2023-03-16 15:00:00,109.19,109.35,109.12,109.2,25304.0,96.528,96.6694,96.4661,96.5368,25304.0
2023-03-16 15:10:00,109.25,109.47,109.14,109.2,30890.0,96.581,96.7755,96.4837,96.5368,30890.0
2023-03-16 15:20:00,109.22,109.57,109.17,109.45,37339.0,96.5545,96.8639,96.5103,96.7578,37339.0
2023-03-16 15:30:00,109.47,109.62,109.22,109.34,37687.0,96.7755,96.9081,96.5545,96.6606,37687.0
2023-03-16 15:40:00,109.34,109.63,109.27,109.43,49980.0,96.6606,96.9169,96.5987,96.7401,49980.0
2023-03-16 15:50:00,109.47,109.5,109.09,109.2,107456.0,96.7755,96.802,96.4395,96.5368,107456.0
2023-03-17 09:30:00,108.26,108.26,106.62,106.93,462950.0,95.7058,95.7058,94.256,94.53,462950.0
2023-03-17 09:40:00,106.97,107.36,106.54,107.0,44975.0,94.5654,94.9102,94.1853,94.5919,44975.0
2023-03-17 09:50:00,107.0,107.26,106.07,106.22,49223.0,94.5919,94.8218,93.7698,93.9024,49223.0
2023-03-17 10:00:00,106.28,107.37,106.27,106.88,29715.0,93.9554,94.919,93.9466,94.4858,29715.0
2023-03-17 10:10:00,106.7,106.87,106.26,106.26,23853.0,94.3267,94.477,93.9377,93.9377,23853.0
2023-03-17 10:20:00,106.29,106.29,105.32,105.65,39313.0,93.9642,93.9642,93.1067,93.3985,39313.0
2023-03-17 10:30:00,105.69,105.92,105.23,105.51,40501.0,93.4338,93.6372,93.0272,93.2747,40501.0
2023-03-17 10:40:00,105.42,105.44,104.85,105.22,53989.0,93.1951,93.2128,92.6912,93.0183,53989.0
2023-03-17 10:50:00,105.2,105.25,104.92,105.15,16631.0,93.0006,93.0448,92.7531,92.9564,16631.0
2023-03-17 11:00:00,105.14,105.38,104.77,105.29,37712.0,92.9476,93.1598,92.6205,93.0802,37712.0
2023-03-17 11:10:00,105.22,105.88,105.14,105.68,34540.0,93.0183,93.6018,92.9476,93.425,34540.0
2023-03-17 11:20:00,105.67,105.67,104.92,105.07,21621.0,93.4161,93.4161,92.7531,92.8857,21621.0
2023-03-17 11:30:00,105.06,105.47,105.02,105.02,8292.0,92.8769,93.2393,92.8415,92.8415,8292.0
2023-03-17 11:40:00,105.05,105.23,104.81,105.14,14842.0,92.868,93.0272,92.6559,92.9476,14842.0
2023-03-17 11:50:00,105.18,105.3,104.66,104.67,12856.0,92.983,93.089,92.5233,92.5321,12856.0
2023-03-17 12:00:00,104.85,105.03,104.7,105.0,8622.0,92.6912,92.8504,92.5586,92.8238,8622.0
2023-03-17 12:10:00,104.98,104.98,104.67,104.74,12859.0,92.8062,92.8062,92.5321,92.594,12859.0
2023-03-17 12:20:00,104.84,105.03,104.6,104.97,16404.0,92.6824,92.8504,92.4702,92.7973,16404.0
2023-03-17 12:30:00,104.99,105.3,104.81,104.84,28604.0,92.815,93.089,92.6559,92.6824,28604.0
2023-03-17 12:40:00,104.9,104.9,104.48,104.48,15746.0,92.7354,92.7354,92.3641,92.3641,15746.0
2023-03-17 12:50:00,104.48,104.69,104.34,104.59,13559.0,92.3641,92.5498,92.2404,92.4614,13559.0
2023-03-17 13:00:00,104.56,104.75,104.49,104.61,18635.0,92.4349,92.6028,92.373,92.4791,18635.0
2023-03-17 13:10:00,104.6,104.81,104.48,104.67,7318.0,92.4702,92.6559,92.3641,92.5321,7318.0
2023-03-17 13:20:00,104.78,105.1,104.77,104.87,14546.0,92.6293,92.9122,92.6205,92.7089,14546.0
2023-03-17 13:30:00,104.87,105.33,104.84,105.17,8300.0,92.7089,93.1156,92.6824,92.9741,8300.0
2023-03-17 13:40:00,105.15,105.24,104.88,105.17,11515.0,92.9564,93.036,92.7178,92.9741,11515.0
2023-03-17 13:50:00,105.17,105.31,104.97,105.28,8255.0,92.9741,93.0979,92.7973,93.0714,8255.0
2023-03-17 14:00:00,105.41,105.5,105.13,105.21,9516.0,93.1863,93.2659,92.9388,93.0095,9516.0
2023-03-17 14:10:00,105.26,105.27,104.97,104.99,11642.0,93.0537,93.0625,92.7973,92.815,11642.0
2023-03-17 14:20:00,104.98,105.04,104.57,104.68,17151.0,92.8062,92.8592,92.4437,92.5409,17151.0
2023-03-17 14:30:00,104.68,104.85,104.54,104.63,14492.0,92.5409,92.6912,92.4172,92.4967,14492.0
2023-03-17 14:40:00,104.66,104.89,104.54,104.81,12109.0,92.5233,92.7266,92.4172,92.6559,12109.0
2023-03-17 14:50:00,104.76,105.04,104.54,104.93,11382.0,92.6117,92.8592,92.4172,92.762,11382.0
2023-03-17 15:00:00,104.96,104.99,104.73,104.86,16927.0,92.7885,92.815,92.5851,92.7001,16927.0
2023-03-17 15:10:00,104.82,105.36,104.81,105.13,23139.0,92.6647,93.1421,92.6559,92.9388,23139.0
2023-03-17 15:20:00,105.14,105.62,105.09,105.59,19242.0,92.9476,93.3719,92.9034,93.3454,19242.0
2023-03-17 15:30:00,105.63,105.64,104.71,104.71,49162.0,93.3808,93.3896,92.5675,92.5675,49162.0
2023-03-17 15:40:00,104.7,104.88,104.32,104.51,76115.0,92.5586,92.7178,92.2227,92.3907,76115.0
2023-03-17 15:50:00,104.51,104.69,104.23,104.31,220683.0,92.3907,92.5498,92.1431,92.2139,220683.0
2023-03-20 09:30:00,105.23,105.9,104.54,104.54,67516.0,93.0272,93.6195,92.4172,92.4172,67516.0
2023-03-20 09:40:00,104.49,106.31,104.48,106.23,89152.0,92.373,93.9819,92.3641,93.9112,89152.0
2023-03-20 09:50:00,106.31,106.44,105.83,105.87,28038.0,93.9819,94.0969,93.5576,93.5929,28038.0
2023-03-20 10:00:00,105.89,106.29,105.68,105.77,38276.0,93.6106,93.9642,93.425,93.5045,38276.0
2023-03-20 10:10:00,105.83,106.33,105.82,105.94,12201.0,93.5576,93.9996,93.5487,93.6548,12201.0
2023-03-20 10:20:00,106.06,106.68,105.88,106.63,10639.0,93.7609,94.309,93.6018,94.2648,10639.0
2023-03-20 10:30:00,106.74,106.92,106.6,106.73,11442.0,94.3621,94.5212,94.2383,94.3532,11442.0
2023-03-20 10:40:00,106.74,106.9,106.57,106.9,13289.0,94.3621,94.5035,94.2118,94.5035,13289.0
2023-03-20 10:50:00,106.92,107.4,106.84,107.33,23787.0,94.5212,94.9455,94.4505,94.8836,23787.0
2023-03-20 11:00:00,107.31,107.57,107.06,107.06,30214.0,94.866,95.0958,94.645,94.645,30214.0
2023-03-20 11:10:00,107.05,107.05,106.66,106.86,16880.0,94.6361,94.6361,94.2913,94.4681,16880.0
2023-03-20 11:20:00,106.97,107.31,106.92,107.31,24929.0,94.5654,94.866,94.5212,94.866,24929.0
2023-03-20 11:30:00,107.31,107.36,107.06,107.17,8494.0,94.866,94.9102,94.645,94.7422,8494.0
2023-03-20 11:40:00,107.13,107.23,106.86,107.23,15656.0,94.7068,94.7952,94.4681,94.7952,15656.0
2023-03-20 11:50:00,107.26,107.4,106.95,106.97,14444.0,94.8218,94.9455,94.5477,94.5654,14444.0
2023-03-20 12:00:00,106.95,107.01,106.59,106.59,18524.0,94.5477,94.6008,94.2295,94.2295,18524.0
2023-03-20 12:10:00,106.63,106.63,106.3,106.32,23548.0,94.2648,94.2648,93.9731,93.9908,23548.0
2023-03-20 12:20:00,106.4,106.77,106.39,106.71,13890.0,94.0615,94.3886,94.0526,94.3355,13890.0
2023-03-20 12:30:00,106.69,106.79,106.58,106.67,13162.0,94.3179,94.4063,94.2206,94.3002,13162.0
2023-03-20 12:40:00,106.62,106.87,106.5,106.86,4908.0,94.256,94.477,94.1499,94.4681,4908.0
2023-03-20 12:50:00,106.89,107.28,106.83,107.16,8883.0,94.4947,94.8394,94.4416,94.7334,8883.0
2023-03-20 13:00:00,107.21,107.44,107.17,107.36,12444.0,94.7776,94.9809,94.7422,94.9102,12444.0
2023-03-20 13:10:00,107.34,107.44,107.17,107.2,5675.0,94.8925,94.9809,94.7422,94.7687,5675.0
2023-03-20 13:20:00,107.2,107.3,107.14,107.15,7776.0,94.7687,94.8571,94.7157,94.7245,7776.0
2023-03-20 13:30:00,107.13,107.21,106.79,106.91,12410.0,94.7068,94.7776,94.4063,94.5123,12410.0
2023-03-20 13:40:00,106.97,107.02,106.67,106.76,18772.0,94.5654,94.6096,94.3002,94.3797,18772.0
2023-03-20 13:50:00,106.74,106.78,106.41,106.63,28749.0,94.3621,94.3974,94.0703,94.2648,28749.0
2023-03-20 14:00:00,106.63,106.63,106.3,106.35,18104.0,94.2648,94.2648,93.9731,94.0173,18104.0
2023-03-20 14:10:00,106.44,106.59,106.33,106.49,18540.0,94.0969,94.2295,93.9996,94.1411,18540.0
2023-03-20 14:20:00,106.45,106.63,106.34,106.52,22055.0,94.1057,94.2648,94.0084,94.1676,22055.0
2023-03-20 14:30:00,106.51,106.56,106.23,106.29,17715.0,94.1587,94.2029,93.9112,93.9642,17715.0
2023-03-20 14:40:00,106.23,106.33,106.06,106.32,36151.0,93.9112,93.9996,93.7609,93.9908,36151.0
2023-03-20 14:50:00,106.33,106.54,106.24,106.28,18460.0,93.9996,94.1853,93.92,93.9554,18460.0
2023-03-20 15:00:00,106.25,106.61,106.16,106.5,18342.0,93.9289,94.2471,93.8493,94.1499,18342.0
2023-03-20 15:10:00,106.48,106.56,106.24,106.5,20793.0,94.1322,94.2029,93.92,94.1499,20793.0
2023-03-20 15:20:00,106.46,106.59,106.26,106.59,26489.0,94.1145,94.2295,93.9377,94.2295,26489.0
2023-03-20 15:30:00,106.59,107.06,106.57,106.84,71710.0,94.2295,94.645,94.2118,94.4505,71710.0
2023-03-20 15:40:00,106.84,107.1,106.76,107.06,77079.0,94.4505,94.6803,94.3797,94.645,77079.0
2023-03-20 15:50:00,107.09,107.34,107.07,107.17,190136.0,94.6715,94.8925,94.6538,94.7422,190136.0
2023-03-21 09:30:00,108.78,109.55,108.7,109.55,59717.0,96.1655,96.8462,96.0948,96.8462,59717.0
2023-03-21 09:40:00,109.46,109.91,109.26,109.28,19608.0,96.7666,97.1645,96.5898,96.6075,19608.0
2023-03-21 09:50:00,109.31,109.77,109.31,109.69,18979.0,96.634,97.0407,96.634,96.97,18979.0
2023-03-21 10:00:00,109.7,109.83,109.41,109.83,37386.0,96.9788,97.0937,96.7224,97.0937,37386.0
2023-03-21 10:10:00,109.83,110.13,109.43,109.43,28216.0,97.0937,97.3589,96.7401,96.7401,28216.0
2023-03-21 10:20:00,109.41,109.56,109.21,109.5,54742.0,96.7224,96.855,96.5456,96.802,54742.0
2023-03-21 10:30:00,109.5,109.6,109.23,109.57,20213.0,96.802,96.8904,96.5633,96.8639,20213.0
2023-03-21 10:40:00,109.51,109.98,109.47,109.94,20036.0,96.8108,97.2263,96.7755,97.191,20036.0
2023-03-21 10:50:00,109.93,109.93,109.58,109.72,28857.0,97.1821,97.1821,96.8727,96.9965,28857.0
2023-03-21 11:00:00,109.73,110.21,109.73,110.17,18273.0,97.0053,97.4297,97.0053,97.3943,18273.0
2023-03-21 11:10:00,110.23,110.7,110.22,110.69,20310.0,97.4473,97.8628,97.4385,97.854,20310.0
2023-03-21 11:20:00,110.69,110.7,110.46,110.63,22061.0,97.854,97.8628,97.6507,97.801,22061.0
2023-03-21 11:30:00,110.61,110.74,110.18,110.25,27290.0,97.7833,97.8982,97.4031,97.465,27290.0
2023-03-21 11:40:00,110.27,110.27,109.79,110.01,21042.0,97.4827,97.4827,97.0584,97.2529,21042.0
2023-03-21 11:50:00,110.03,110.21,109.95,110.08,33723.0,97.2705,97.4297,97.1998,97.3147,33723.0
2023-03-21 12:00:00,110.06,110.2,109.9,110.02,24681.0,97.2971,97.4208,97.1556,97.2617,24681.0
2023-03-21 12:10:00,110.06,110.26,109.91,110.0,24725.0,97.2971,97.4739,97.1645,97.244,24725.0
2023-03-21 12:20:00,109.97,110.29,109.96,110.07,32226.0,97.2175,97.5004,97.2087,97.3059,32226.0
2023-03-21 12:30:00,110.08,110.23,109.99,110.07,23864.0,97.3147,97.4473,97.2352,97.3059,23864.0
2023-03-21 12:40:00,110.03,110.09,109.74,109.79,15256.0,97.2705,97.3236,97.0142,97.0584,15256.0
2023-03-21 12:50:00,109.8,109.83,109.57,109.61,25540.0,97.0672,97.0937,96.8639,96.8992,25540.0
2023-03-21 13:00:00,109.59,109.6,109.36,109.38,28459.0,96.8816,96.8904,96.6782,96.6959,28459.0
2023-03-21 13:10:00,109.41,109.65,109.38,109.59,16419.0,96.7224,96.9346,96.6959,96.8816,16419.0
2023-03-21 13:20:00,109.62,109.62,109.37,109.54,16862.0,96.9081,96.9081,96.6871,96.8374,16862.0
2023-03-21 13:30:00,109.54,109.59,109.39,109.4,18794.0,96.8374,96.8816,96.7048,96.7136,18794.0
2023-03-21 13:40:00,109.37,109.42,109.3,109.31,17598.0,96.6871,96.7313,96.6252,96.634,17598.0
2023-03-21 13:50:00,109.28,109.3,108.98,109.05,18563.0,96.6075,96.6252,96.3423,96.4042,18563.0
2023-03-21 14:00:00,109.06,109.06,108.74,108.82,17429.0,96.413,96.413,96.1301,96.2009,17429.0
2023-03-21 14:10:00,108.84,108.91,108.67,108.89,23191.0,96.2185,96.2804,96.0683,96.2627,23191.0
2023-03-21 14:20:00,108.88,108.98,108.84,108.88,22980.0,96.2539,96.3423,96.2185,96.2539,22980.0
2023-03-21 14:30:00,108.88,109.09,108.84,108.95,20804.0,96.2539,96.4395,96.2185,96.3158,20804.0
2023-03-21 14:40:00,108.96,109.22,108.94,109.19,25230.0,96.3246,96.5545,96.3069,96.528,25230.0
2023-03-21 14:50:00,109.21,109.36,109.12,109.28,20283.0,96.5456,96.6782,96.4661,96.6075,20283.0
2023-03-21 15:00:00,109.21,109.5,109.19,109.38,39681.0,96.5456,96.802,96.528,96.6959,39681.0
2023-03-21 15:10:00,109.38,109.56,109.29,109.52,16264.0,96.6959,96.855,96.6164,96.8197,16264.0
2023-03-21 15:20:00,109.54,109.59,109.39,109.49,26774.0,96.8374,96.8816,96.7048,96.7932,26774.0
2023-03-21 15:30:00,109.46,109.57,109.36,109.57,35883.0,96.7666,96.8639,96.6782,96.8639,35883.0
2023-03-21 15:40:00,109.58,109.72,109.44,109.66,51084.0,96.8727,96.9965,96.749,96.9434,51084.0
2023-03-21 15:50:00,109.68,109.69,109.01,109.18,149897.0,96.9611,96.97,96.3688,96.5191,149897.0
2023-03-22 09:30:00,108.09,108.53,107.8,108.33,39274.0,95.5555,95.9445,95.2991,95.7677,39274.0
2023-03-22 09:40:00,108.28,108.31,107.18,107.5,21759.0,95.7235,95.75,94.751,95.0339,21759.0
2023-03-22 09:50:00,107.59,107.67,107.06,107.41,28935.0,95.1135,95.1842,94.645,94.9544,28935.0
2023-03-22 10:00:00,107.43,107.75,107.32,107.7,25012.0,94.972,95.2549,94.8748,95.2107,25012.0
2023-03-22 10:10:00,107.73,107.94,107.63,107.83,12437.0,95.2373,95.4229,95.1489,95.3257,12437.0
2023-03-22 10:20:00,107.8,108.14,107.66,108.06,10912.0,95.2991,95.5997,95.1754,95.529,10912.0
2023-03-22 10:30:00,108.06,108.27,107.98,108.19,12670.0,95.529,95.7146,95.4583,95.6439,12670.0
2023-03-22 10:40:00,108.19,108.19,107.68,107.68,13781.0,95.6439,95.6439,95.1931,95.1931,13781.0
2023-03-22 10:50:00,107.75,107.81,107.38,107.69,18468.0,95.2549,95.308,94.9278,95.2019,18468.0
2023-03-22 11:00:00,107.69,107.82,107.44,107.45,12406.0,95.2019,95.3168,94.9809,94.9897,12406.0
2023-03-22 11:10:00,107.43,107.47,106.94,106.94,11273.0,94.972,95.0074,94.5389,94.5389,11273.0
2023-03-22 11:20:00,106.94,107.07,106.89,106.99,8400.0,94.5389,94.6538,94.4947,94.5831,8400.0
2023-03-22 11:30:00,107.02,107.02,106.5,106.62,17872.0,94.6096,94.6096,94.1499,94.256,17872.0
2023-03-22 11:40:00,106.6,106.6,106.28,106.47,19391.0,94.2383,94.2383,93.9554,94.1234,19391.0
2023-03-22 11:50:00,106.54,106.58,106.29,106.46,14738.0,94.1853,94.2206,93.9642,94.1145,14738.0
2023-03-22 12:00:00,106.49,106.74,106.39,106.74,11127.0,94.1411,94.3621,94.0526,94.3621,11127.0
2023-03-22 12:10:00,106.74,106.75,106.5,106.66,12218.0,94.3621,94.3709,94.1499,94.2913,12218.0
2023-03-22 12:20:00,106.73,106.86,106.64,106.72,10084.0,94.3532,94.4681,94.2737,94.3444,10084.0
2023-03-22 12:30:00,106.69,106.73,106.38,106.38,13380.0,94.3179,94.3532,94.0438,94.0438,13380.0
2023-03-22 12:40:00,106.45,106.67,106.44,106.59,10746.0,94.1057,94.3002,94.0969,94.2295,10746.0
2023-03-22 12:50:00,106.62,106.62,106.26,106.27,6154.0,94.256,94.256,93.9377,93.9466,6154.0
2023-03-22 13:00:00,106.22,106.35,106.17,106.21,9797.0,93.9024,94.0173,93.8582,93.8935,9797.0
2023-03-22 13:10:00,106.22,106.37,106.08,106.12,13759.0,93.9024,94.035,93.7786,93.814,13759.0
2023-03-22 13:20:00,106.16,106.28,106.02,106.26,24334.0,93.8493,93.9554,93.7256,93.9377,24334.0
2023-03-22 13:30:00,106.28,106.45,106.25,106.37,16636.0,93.9554,94.1057,93.9289,94.035,16636.0
2023-03-22 13:40:00,106.35,106.48,106.3,106.41,26422.0,94.0173,94.1322,93.9731,94.0703,26422.0
2023-03-22 13:50:00,106.43,106.78,106.43,106.72,23898.0,94.088,94.3974,94.088,94.3444,23898.0
2023-03-22 14:00:00,106.8,107.84,106.78,107.23,21128.0,94.4151,95.3345,94.3974,94.7952,21128.0
2023-03-22 14:10:00,107.29,107.46,106.68,107.06,26486.0,94.8483,94.9986,94.309,94.645,26486.0
2023-03-22 14:20:00,106.96,106.99,106.63,106.79,15430.0,94.5565,94.5831,94.2648,94.4063,15430.0
2023-03-22 14:30:00,106.79,107.04,105.81,106.59,29001.0,94.4063,94.6273,93.5399,94.2295,29001.0
2023-03-22 14:40:00,106.73,107.7,106.73,107.54,24426.0,94.3532,95.2107,94.3532,95.0693,24426.0
2023-03-22 14:50:00,107.47,107.53,106.32,106.32,14785.0,95.0074,95.0605,93.9908,93.9908,14785.0
2023-03-22 15:00:00,106.39,106.56,105.5,105.79,28748.0,94.0526,94.2029,93.2659,93.5222,28748.0
2023-03-22 15:10:00,105.81,106.44,105.67,106.18,32703.0,93.5399,94.0969,93.4161,93.867,32703.0
2023-03-22 15:20:00,106.18,106.69,106.08,106.38,40532.0,93.867,94.3179,93.7786,94.0438,40532.0
2023-03-22 15:30:00,106.4,106.45,105.5,105.6,32707.0,94.0615,94.1057,93.2659,93.3543,32707.0
2023-03-22 15:40:00,105.65,105.8,105.01,105.15,57383.0,93.3985,93.5311,92.8327,92.9564,57383.0
2023-03-22 15:50:00,105.03,105.15,104.23,104.31,149626.0,92.8504,92.9564,92.1431,92.2139,149626.0
2023-03-23 09:30:00,104.7,105.05,104.46,104.98,43997.0,92.5586,92.868,92.3465,92.8062,43997.0
2023-03-23 09:40:00,104.9,105.55,104.68,105.36,16106.0,92.7354,93.3101,92.5409,93.1421,16106.0
2023-03-23 09:50:00,105.27,105.35,104.87,105.08,21006.0,93.0625,93.1333,92.7089,92.8946,21006.0
2023-03-23 10:00:00,105.17,105.28,104.78,105.12,11159.0,92.9741,93.0714,92.6293,92.9299,11159.0
2023-03-23 10:10:00,105.1,105.23,104.81,104.87,10926.0,92.9122,93.0272,92.6559,92.7089,10926.0
2023-03-23 10:20:00,104.89,104.9,104.5,104.53,16415.0,92.7266,92.7354,92.3818,92.4083,16415.0
2023-03-23 10:30:00,104.61,104.82,104.28,104.75,53019.0,92.4791,92.6647,92.1873,92.6028,53019.0
2023-03-23 10:40:00,104.69,105.0,104.61,104.92,22041.0,92.5498,92.8238,92.4791,92.7531,22041.0
2023-03-23 10:50:00,104.93,105.16,104.87,105.03,13056.0,92.762,92.9653,92.7089,92.8504,13056.0
2023-03-23 11:00:00,105.03,105.74,105.03,105.29,87592.0,92.8504,93.478,92.8504,93.0802,87592.0
2023-03-23 11:10:00,105.25,105.66,105.25,105.34,30664.0,93.0448,93.4073,93.0448,93.1244,30664.0
2023-03-23 11:20:00,105.36,105.43,105.15,105.15,29873.0,93.1421,93.204,92.9564,92.9564,29873.0
2023-03-23 11:30:00,105.2,105.4,105.2,105.27,14206.0,93.0006,93.1775,93.0006,93.0625,14206.0
2023-03-23 11:40:00,105.28,105.32,105.01,105.21,29549.0,93.0714,93.1067,92.8327,93.0095,29549.0
2023-03-23 11:50:00,105.19,105.27,104.72,104.72,20249.0,92.9918,93.0625,92.5763,92.5763,20249.0
2023-03-23 12:00:00,104.71,104.71,104.17,104.39,76445.0,92.5675,92.5675,92.0901,92.2846,76445.0
2023-03-23 12:10:00,104.38,104.48,104.17,104.28,22250.0,92.2757,92.3641,92.0901,92.1873,22250.0
2023-03-23 12:20:00,104.27,104.48,104.13,104.39,16780.0,92.1785,92.3641,92.0547,92.2846,16780.0
2023-03-23 12:30:00,104.4,104.47,104.18,104.25,13384.0,92.2934,92.3553,92.0989,92.1608,13384.0
2023-03-23 12:40:00,104.28,104.28,104.03,104.24,20876.0,92.1873,92.1873,91.9663,92.152,20876.0
2023-03-23 12:50:00,104.22,104.22,103.91,104.04,11507.0,92.1343,92.1343,91.8602,91.9752,11507.0
2023-03-23 13:00:00,104.04,104.09,103.83,103.86,16328.0,91.9752,92.0194,91.7895,91.816,16328.0
2023-03-23 13:10:00,103.88,103.94,103.55,103.72,18445.0,91.8337,91.8868,91.542,91.6923,18445.0
2023-03-23 13:20:00,103.73,103.85,103.32,103.58,26012.0,91.7011,91.8072,91.3387,91.5685,26012.0
2023-03-23 13:30:00,103.54,103.69,103.27,103.38,26094.0,91.5331,91.6658,91.2945,91.3917,26094.0
2023-03-23 13:40:00,103.38,103.42,103.05,103.17,16963.0,91.3917,91.4271,91.1,91.2061,16963.0
2023-03-23 13:50:00,103.21,103.26,102.98,103.03,20047.0,91.2414,91.2856,91.0381,91.0823,20047.0
2023-03-23 14:00:00,103.12,103.17,102.84,102.99,28822.0,91.1618,91.2061,90.9143,91.0469,28822.0
2023-03-23 14:10:00,103.01,103.08,102.85,102.97,20761.0,91.0646,91.1265,90.9232,91.0292,20761.0
2023-03-23 14:20:00,102.97,103.0,102.11,102.11,34568.0,91.0292,91.0558,90.269,90.269,34568.0
2023-03-23 14:30:00,102.13,102.33,101.95,102.02,31713.0,90.2867,90.4635,90.1275,90.1894,31713.0
2023-03-23 14:40:00,102.03,102.08,101.75,101.89,37471.0,90.1982,90.2425,89.9507,90.0745,37471.0
2023-03-23 14:50:00,101.9,102.23,101.55,102.23,43441.0,90.0833,90.3751,89.7739,90.3751,43441.0
2023-03-23 15:00:00,102.29,103.15,102.27,102.75,50301.0,90.4281,91.1884,90.4104,90.8348,50301.0
2023-03-23 15:10:00,102.92,102.94,102.01,102.03,22237.0,90.985,91.0027,90.1806,90.1982,22237.0
2023-03-23 15:20:00,101.95,102.25,101.64,102.07,19047.0,90.1275,90.3927,89.8535,90.2336,19047.0
2023-03-23 15:30:00,102.07,102.5,101.94,102.41,36657.0,90.2336,90.6137,90.1187,90.5342,36657.0
2023-03-23 15:40:00,102.35,102.67,102.28,102.57,71331.0,90.4811,90.764,90.4193,90.6756,71331.0
2023-03-23 15:50:00,102.61,103.01,102.35,102.39,202070.0,90.711,91.0646,90.4811,90.5165,202070.0
2023-03-24 09:30:00,101.36,101.48,100.59,101.34,55827.0,89.6059,89.712,88.9252,89.5883,55827.0
2023-03-24 09:40:00,101.26,101.34,100.32,100.77,75838.0,89.5175,89.5883,88.6865,89.0844,75838.0
2023-03-24 09:50:00,100.78,101.67,100.77,101.33,57539.0,89.0932,89.88,89.0844,89.5794,57539.0
2023-03-24 10:00:00,101.4,101.96,101.34,101.72,39517.0,89.6413,90.1364,89.5883,89.9242,39517.0
2023-03-24 10:10:00,101.82,101.94,101.33,101.47,57485.0,90.0126,90.1187,89.5794,89.7032,57485.0
2023-03-24 10:20:00,101.54,102.28,101.23,102.21,37705.0,89.7651,90.4193,89.491,90.3574,37705.0
2023-03-24 10:30:00,102.31,102.5,101.82,101.97,28319.0,90.4458,90.6137,90.0126,90.1452,28319.0
2023-03-24 10:40:00,101.92,101.92,101.25,101.39,27709.0,90.101,90.101,89.5087,89.6325,27709.0
2023-03-24 10:50:00,101.28,101.46,101.16,101.33,20270.0,89.5352,89.6943,89.4291,89.5794,20270.0
2023-03-24 11:00:00,101.32,101.43,100.58,100.66,35994.0,89.5706,89.6678,88.9164,88.9871,35994.0
2023-03-24 11:10:00,100.66,101.03,100.51,100.94,40821.0,88.9871,89.3142,88.8545,89.2346,40821.0
2023-03-24 11:20:00,100.97,101.3,100.88,101.17,27599.0,89.2612,89.5529,89.1816,89.438,27599.0
2023-03-24 11:30:00,101.14,101.38,100.99,101.18,38988.0,89.4115,89.6236,89.2789,89.4468,38988.0
2023-03-24 11:40:00,101.2,102.07,101.2,101.76,33066.0,89.4645,90.2336,89.4645,89.9596,33066.0
2023-03-24 11:50:00,101.73,102.17,101.67,102.16,9222.0,89.933,90.322,89.88,90.3132,9222.0
2023-03-24 12:00:00,102.18,102.61,102.03,102.07,27281.0,90.3309,90.711,90.1982,90.2336,27281.0
2023-03-24 12:10:00,102.08,102.46,102.0,102.09,24676.0,90.2425,90.5784,90.1717,90.2513,24676.0
2023-03-24 12:20:00,102.19,102.37,102.11,102.27,10643.0,90.3397,90.4988,90.269,90.4104,10643.0
2023-03-24 12:30:00,102.33,102.37,102.13,102.18,5071.0,90.4635,90.4988,90.2867,90.3309,5071.0
2023-03-24 12:40:00,102.18,102.71,102.07,102.64,15957.0,90.3309,90.7994,90.2336,90.7375,15957.0
2023-03-24 12:50:00,102.72,102.79,102.58,102.65,8439.0,90.8082,90.8701,90.6845,90.7464,8439.0
2023-03-24 13:00:00,102.68,102.85,102.58,102.76,26834.0,90.7729,90.9232,90.6845,90.8436,26834.0
2023-03-24 13:10:00,102.74,102.75,102.3,102.42,15547.0,90.8259,90.8348,90.4369,90.543,15547.0
2023-03-24 13:20:00,102.48,102.8,102.44,102.8,41865.0,90.5961,90.879,90.5607,90.879,41865.0
2023-03-24 13:30:00,102.82,102.89,102.42,102.72,20714.0,90.8966,90.9585,90.543,90.8082,20714.0
2023-03-24 13:40:00,102.73,102.84,102.34,102.43,9082.0,90.8171,90.9143,90.4723,90.5519,9082.0
2023-03-24 13:50:00,102.45,102.58,102.38,102.48,10617.0,90.5695,90.6845,90.5077,90.5961,10617.0
2023-03-24 14:00:00,102.5,102.63,102.35,102.63,25413.0,90.6137,90.7287,90.4811,90.7287,25413.0
2023-03-24 14:10:00,102.64,102.89,102.6,102.72,9695.0,90.7375,90.9585,90.7022,90.8082,9695.0
2023-03-24 14:20:00,102.76,102.89,102.68,102.72,9058.0,90.8436,90.9585,90.7729,90.8082,9058.0
2023-03-24 14:30:00,102.69,103.22,102.69,103.22,8111.0,90.7817,91.2503,90.7817,91.2503,8111.0
2023-03-24 14:40:00,103.14,103.16,102.97,103.07,9917.0,91.1795,91.1972,91.0292,91.1176,9917.0
2023-03-24 14:50:00,103.04,103.46,103.04,103.37,17594.0,91.0911,91.4624,91.0911,91.3829,17594.0
2023-03-24 15:00:00,103.35,103.52,103.19,103.36,15571.0,91.3652,91.5155,91.2237,91.374,15571.0
2023-03-24 15:10:00,103.38,103.49,103.22,103.39,13104.0,91.3917,91.4889,91.2503,91.4005,13104.0
2023-03-24 15:20:00,103.4,103.63,103.37,103.46,12565.0,91.4094,91.6127,91.3829,91.4624,12565.0
2023-03-24 15:30:00,103.47,103.61,103.41,103.52,21865.0,91.4713,91.595,91.4182,91.5155,21865.0
2023-03-24 15:40:00,103.54,103.61,103.21,103.27,22479.0,91.5331,91.595,91.2414,91.2945,22479.0
2023-03-24 15:50:00,103.26,103.53,103.13,103.52,111665.0,91.2856,91.5243,91.1707,91.5155,111665.0
2023-03-27 09:30:00,105.0,105.2,103.99,104.12,51915.0,92.8238,93.0006,91.931,92.0459,51915.0
2023-03-27 09:40:00,104.13,104.64,104.0,104.43,34699.0,92.0547,92.5056,91.9398,92.3199,34699.0
2023-03-27 09:50:00,104.32,104.34,103.45,103.64,30850.0,92.2227,92.2404,91.4536,91.6215,30850.0
2023-03-27 10:00:00,103.69,103.91,102.93,103.01,30807.0,91.6658,91.8602,90.9939,91.0646,30807.0
2023-03-27 10:10:00,103.03,103.8,103.03,103.39,29249.0,91.0823,91.763,91.0823,91.4005,29249.0
2023-03-27 10:20:00,103.61,103.91,103.25,103.91,74841.0,91.595,91.8602,91.2768,91.8602,74841.0
2023-03-27 10:30:00,103.9,103.96,103.69,103.95,21047.0,91.8514,91.9044,91.6658,91.8956,21047.0
2023-03-27 10:40:00,103.91,104.14,103.63,104.0,17842.0,91.8602,92.0636,91.6127,91.9398,17842.0
2023-03-27 10:50:00,103.99,104.1,103.63,103.67,19569.0,91.931,92.0282,91.6127,91.6481,19569.0
2023-03-27 11:00:00,103.8,103.9,103.66,103.84,6008.0,91.763,91.8514,91.6392,91.7984,6008.0
2023-03-27 11:10:00,103.8,103.98,103.73,103.77,8354.0,91.763,91.9221,91.7011,91.7365,8354.0
2023-03-27 11:20:00,103.76,103.98,103.53,103.69,80643.0,91.7276,91.9221,91.5243,91.6658,80643.0
2023-03-27 11:30:00,103.64,104.05,103.64,104.0,17718.0,91.6215,91.984,91.6215,91.9398,17718.0
2023-03-27 11:40:00,103.99,104.05,103.84,104.02,15210.0,91.931,91.984,91.7984,91.9575,15210.0
2023-03-27 11:50:00,103.94,104.1,103.75,103.9,5962.0,91.8868,92.0282,91.7188,91.8514,5962.0
2023-03-27 12:00:00,103.89,104.15,103.57,103.85,29879.0,91.8426,92.0724,91.5597,91.8072,29879.0
2023-03-27 12:10:00,103.85,104.32,103.81,104.21,13026.0,91.8072,92.2227,91.7718,92.1254,13026.0
2023-03-27 12:20:00,104.17,104.28,104.0,104.06,7405.0,92.0901,92.1873,91.9398,91.9928,7405.0
2023-03-27 12:30:00,104.08,104.12,103.91,104.0,7639.0,92.0105,92.0459,91.8602,91.9398,7639.0
2023-03-27 12:40:00,104.01,104.01,103.86,103.95,6590.0,91.9486,91.9486,91.816,91.8956,6590.0
2023-03-27 12:50:00,103.94,104.14,103.92,104.0,13023.0,91.8868,92.0636,91.8691,91.9398,13023.0
2023-03-27 13:00:00,104.07,104.34,104.04,104.18,7979.0,92.0017,92.2404,91.9752,92.0989,7979.0
2023-03-27 13:10:00,104.24,104.3,104.08,104.27,18848.0,92.152,92.205,92.0105,92.1785,18848.0
2023-03-27 13:20:00,104.27,104.63,104.24,104.6,76884.0,92.1785,92.4967,92.152,92.4702,76884.0
2023-03-27 13:30:00,104.63,105.04,104.58,104.65,102981.0,92.4967,92.8592,92.4525,92.5144,102981.0
2023-03-27 13:40:00,104.68,104.93,104.67,104.8,16834.0,92.5409,92.762,92.5321,92.647,16834.0
2023-03-27 13:50:00,104.79,104.84,104.61,104.69,11235.0,92.6382,92.6824,92.4791,92.5498,11235.0
2023-03-27 14:00:00,104.72,104.75,103.99,104.25,102820.0,92.5763,92.6028,91.931,92.1608,102820.0
2023-03-27 14:10:00,104.26,104.62,104.26,104.54,8606.0,92.1697,92.4879,92.1697,92.4172,8606.0
2023-03-27 14:20:00,104.53,104.62,104.23,104.25,13058.0,92.4083,92.4879,92.1431,92.1608,13058.0
2023-03-27 14:30:00,104.28,104.44,104.24,104.3,18111.0,92.1873,92.3288,92.152,92.205,18111.0
2023-03-27 14:40:00,104.3,104.39,104.17,104.19,10645.0,92.205,92.2846,92.0901,92.1078,10645.0
2023-03-27 14:50:00,104.23,104.42,104.1,104.2,54456.0,92.1431,92.3111,92.0282,92.1166,54456.0
2023-03-27 15:00:00,104.24,104.24,103.83,104.04,25491.0,92.152,92.152,91.7895,91.9752,25491.0
2023-03-27 15:10:00,104.01,104.22,104.01,104.06,13456.0,91.9486,92.1343,91.9486,91.9928,13456.0
2023-03-27 15:20:00,104.07,104.13,103.93,104.06,23310.0,92.0017,92.0547,91.8779,91.9928,23310.0
2023-03-27 15:30:00,104.12,104.19,103.75,103.92,24693.0,92.0459,92.1078,91.7188,91.8691,24693.0
2023-03-27 15:40:00,103.9,103.92,103.61,103.66,32522.0,91.8514,91.8691,91.595,91.6392,32522.0
2023-03-27 15:50:00,103.67,103.7,103.18,103.35,150968.0,91.6481,91.6746,91.2149,91.3652,150968.0
2023-03-28 09:30:00,102.93,103.41,102.21,103.28,34784.0,90.9939,91.4182,90.3574,91.3033,34784.0
2023-03-28 09:40:00,103.26,103.48,103.22,103.37,10070.0,91.2856,91.4801,91.2503,91.3829,10070.0
2023-03-28 09:50:00,103.42,103.68,103.4,103.61,11295.0,91.4271,91.6569,91.4094,91.595,11295.0
2023-03-28 10:00:00,103.58,104.02,103.47,104.02,12723.0,91.5685,91.9575,91.4713,91.9575,12723.0
2023-03-28 10:10:00,104.05,104.37,104.02,104.26,25753.0,91.984,92.2669,91.9575,92.1697,25753.0
2023-03-28 10:20:00,104.25,104.53,104.2,104.45,15801.0,92.1608,92.4083,92.1166,92.3376,15801.0
2023-03-28 10:30:00,104.48,104.48,104.06,104.21,12316.0,92.3641,92.3641,91.9928,92.1254,12316.0
2023-03-28 10:40:00,104.25,104.33,104.1,104.26,8248.0,92.1608,92.2315,92.0282,92.1697,8248.0
2023-03-28 10:50:00,104.26,104.3,103.8,103.89,6277.0,92.1697,92.205,91.763,91.8426,6277.0
2023-03-28 11:00:00,103.83,104.14,103.78,104.04,13475.0,91.7895,92.0636,91.7453,91.9752,13475.0
2023-03-28 11:10:00,103.99,104.03,103.7,103.7,34379.0,91.931,91.9663,91.6746,91.6746,34379.0
2023-03-28 11:20:00,103.74,104.0,103.74,103.94,7148.0,91.71,91.9398,91.71,91.8868,7148.0
2023-03-28 11:30:00,103.96,104.11,103.84,104.08,9903.0,91.9044,92.037,91.7984,92.0105,9903.0
2023-03-28 11:40:00,104.12,104.21,103.94,104.07,9883.0,92.0459,92.1254,91.8868,92.0017,9883.0
2023-03-28 11:50:00,104.01,104.3,103.97,104.26,11625.0,91.9486,92.205,91.9133,92.1697,11625.0
2023-03-28 12:00:00,104.3,104.3,104.07,104.2,6908.0,92.205,92.205,92.0017,92.1166,6908.0
2023-03-28 12:10:00,104.2,104.25,104.11,104.17,8669.0,92.1166,92.1608,92.037,92.0901,8669.0
2023-03-28 12:20:00,104.18,104.23,104.07,104.07,7893.0,92.0989,92.1431,92.0017,92.0017,7893.0
2023-03-28 12:30:00,104.06,104.11,103.93,103.94,14136.0,91.9928,92.037,91.8779,91.8868,14136.0
2023-03-28 12:40:00,103.97,104.1,103.97,104.1,4282.0,91.9133,92.0282,91.9133,92.0282,4282.0
2023-03-28 12:50:00,104.07,104.11,103.98,104.1,12188.0,92.0017,92.037,91.9221,92.0282,12188.0
2023-03-28 13:00:00,104.1,104.1,103.66,103.8,46980.0,92.0282,92.0282,91.6392,91.763,46980.0
2023-03-28 13:10:00,103.82,103.86,103.63,103.74,12328.0,91.7807,91.816,91.6127,91.71,12328.0
2023-03-28 13:20:00,103.74,103.76,103.52,103.53,9781.0,91.71,91.7276,91.5155,91.5243,9781.0
2023-03-28 13:30:00,103.48,103.55,103.37,103.44,9907.0,91.4801,91.542,91.3829,91.4447,9907.0
2023-03-28 13:40:00,103.46,103.46,103.32,103.33,7550.0,91.4624,91.4624,91.3387,91.3475,7550.0
2023-03-28 13:50:00,103.37,103.54,103.33,103.4,10037.0,91.3829,91.5331,91.3475,91.4094,10037.0
2023-03-28 14:00:00,103.37,103.65,103.36,103.6,10104.0,91.3829,91.6304,91.374,91.5862,10104.0
2023-03-28 14:10:00,103.58,103.66,103.48,103.63,7786.0,91.5685,91.6392,91.4801,91.6127,7786.0
2023-03-28 14:20:00,103.68,103.74,103.51,103.62,29355.0,91.6569,91.71,91.5066,91.6039,29355.0
2023-03-28 14:30:00,103.62,103.92,103.58,103.9,13828.0,91.6039,91.8691,91.5685,91.8514,13828.0
2023-03-28 14:40:00,103.91,104.23,103.9,104.11,12480.0,91.8602,92.1431,91.8514,92.037,12480.0
2023-03-28 14:50:00,104.1,104.19,104.06,104.19,16156.0,92.0282,92.1078,91.9928,92.1078,16156.0
2023-03-28 15:00:00,104.15,104.22,104.1,104.17,10255.0,92.0724,92.1343,92.0282,92.0901,10255.0
2023-03-28 15:10:00,104.2,104.23,103.95,104.15,30069.0,92.1166,92.1431,91.8956,92.0724,30069.0
2023-03-28 15:20:00,104.13,104.17,104.02,104.04,15370.0,92.0547,92.0901,91.9575,91.9752,15370.0
2023-03-28 15:30:00,104.03,104.12,103.86,103.95,36259.0,91.9663,92.0459,91.816,91.8956,36259.0
2023-03-28 15:40:00,103.95,103.99,103.71,103.81,25684.0,91.8956,91.931,91.6834,91.7718,25684.0
2023-03-28 15:50:00,103.83,104.2,103.79,104.16,82218.0,91.7895,92.1166,91.7542,92.0812,82218.0
2023-03-29 09:30:00,105.93,106.05,105.46,106.05,50259.0,93.646,93.7521,93.2305,93.7521,50259.0
2023-03-29 09:40:00,106.05,106.62,105.96,106.08,43336.0,93.7521,94.256,93.6725,93.7786,43336.0
2023-03-29 09:50:00,106.02,106.45,105.95,106.07,22717.0,93.7256,94.1057,93.6637,93.7698,22717.0
2023-03-29 10:00:00,106.08,106.19,105.73,105.85,14380.0,93.7786,93.8758,93.4692,93.5753,14380.0
2023-03-29 10:10:00,105.84,106.09,105.62,105.86,16734.0,93.5664,93.7874,93.3719,93.5841,16734.0
2023-03-29 10:20:00,105.75,106.14,105.75,105.98,11786.0,93.4869,93.8316,93.4869,93.6902,11786.0
2023-03-29 10:30:00,106.02,106.08,105.8,105.84,17011.0,93.7256,93.7786,93.5311,93.5664,17011.0
2023-03-29 10:40:00,105.84,105.84,105.57,105.68,20437.0,93.5664,93.5664,93.3277,93.425,20437.0
2023-03-29 10:50:00,105.72,105.79,105.5,105.58,8874.0,93.4603,93.5222,93.2659,93.3366,8874.0
2023-03-29 11:00:00,105.6,105.68,105.48,105.62,26109.0,93.3543,93.425,93.2482,93.3719,26109.0
2023-03-29 11:10:00,105.68,106.02,105.61,105.93,20458.0,93.425,93.7256,93.3631,93.646,20458.0
2023-03-29 11:20:00,105.94,106.08,105.91,106.05,9812.0,93.6548,93.7786,93.6283,93.7521,9812.0
2023-03-29 11:30:00,106.1,106.46,106.1,106.41,15255.0,93.7963,94.1145,93.7963,94.0703,15255.0
2023-03-29 11:40:00,106.41,106.53,106.28,106.46,17159.0,94.0703,94.1764,93.9554,94.1145,17159.0
2023-03-29 11:50:00,106.45,106.9,106.45,106.72,57288.0,94.1057,94.5035,94.1057,94.3444,57288.0
2023-03-29 12:00:00,106.72,107.09,106.69,106.74,80769.0,94.3444,94.6715,94.3179,94.3621,80769.0
2023-03-29 12:10:00,106.76,106.89,106.4,106.74,85452.0,94.3797,94.4947,94.0615,94.3621,85452.0
2023-03-29 12:20:00,106.72,106.72,106.36,106.42,10887.0,94.3444,94.3444,94.0261,94.0792,10887.0
2023-03-29 12:30:00,106.44,106.6,106.43,106.5,9025.0,94.0969,94.2383,94.088,94.1499,9025.0
2023-03-29 12:40:00,106.53,106.55,106.3,106.33,8363.0,94.1764,94.1941,93.9731,93.9996,8363.0
2023-03-29 12:50:00,106.31,106.34,106.18,106.25,8355.0,93.9819,94.0084,93.867,93.9289,8355.0
2023-03-29 13:00:00,106.24,106.37,106.16,106.33,7654.0,93.92,94.035,93.8493,93.9996,7654.0
2023-03-29 13:10:00,106.33,106.4,106.26,106.32,8506.0,93.9996,94.0615,93.9377,93.9908,8506.0
2023-03-29 13:20:00,106.3,106.35,106.27,106.34,10801.0,93.9731,94.0173,93.9466,94.0084,10801.0
2023-03-29 13:30:00,106.32,106.35,106.02,106.09,27320.0,93.9908,94.0173,93.7256,93.7874,27320.0
2023-03-29 13:40:00,106.15,106.26,106.14,106.2,7358.0,93.8405,93.9377,93.8316,93.8847,7358.0
2023-03-29 13:50:00,106.18,106.27,106.11,106.12,5858.0,93.867,93.9466,93.8051,93.814,5858.0
2023-03-29 14:00:00,106.2,106.29,106.0,106.24,8775.0,93.8847,93.9642,93.7079,93.92,8775.0
2023-03-29 14:10:00,106.26,106.3,106.18,106.24,13657.0,93.9377,93.9731,93.867,93.92,13657.0
2023-03-29 14:20:00,106.26,106.41,106.22,106.32,16257.0,93.9377,94.0703,93.9024,93.9908,16257.0
2023-03-29 14:30:00,106.35,106.4,106.22,106.39,5206.0,94.0173,94.0615,93.9024,94.0526,5206.0
2023-03-29 14:40:00,106.4,106.46,106.26,106.42,5717.0,94.0615,94.1145,93.9377,94.0792,5717.0
2023-03-29 14:50:00,106.36,106.49,106.28,106.45,7505.0,94.0261,94.1411,93.9554,94.1057,7505.0
2023-03-29 15:00:00,106.51,106.51,106.11,106.23,18993.0,94.1587,94.1587,93.8051,93.9112,18993.0
2023-03-29 15:10:00,106.21,106.52,106.1,106.51,8274.0,93.8935,94.1676,93.7963,94.1587,8274.0
2023-03-29 15:20:00,106.49,106.69,106.46,106.54,10265.0,94.1411,94.3179,94.1145,94.1853,10265.0
2023-03-29 15:30:00,106.53,106.56,106.35,106.48,13973.0,94.1764,94.2029,94.0173,94.1322,13973.0
2023-03-29 15:40:00,106.49,106.74,106.4,106.72,24018.0,94.1411,94.3621,94.0615,94.3444,24018.0
2023-03-29 15:50:00,106.74,106.86,106.49,106.6,75124.0,94.3621,94.4681,94.1411,94.2383,75124.0
2023-03-30 09:30:00,107.95,108.36,107.61,108.11,35254.0,95.4317,95.7942,95.1312,95.5732,35254.0
2023-03-30 09:40:00,108.13,108.5,107.92,108.44,24215.0,95.5909,95.918,95.4052,95.8649,24215.0
2023-03-30 09:50:00,108.41,108.45,108.16,108.23,11710.0,95.8384,95.8738,95.6174,95.6793,11710.0
2023-03-30 10:00:00,108.32,108.32,107.7,107.92,19837.0,95.7588,95.7588,95.2107,95.4052,19837.0
2023-03-30 10:10:00,107.94,107.98,107.6,107.8,12033.0,95.4229,95.4583,95.1223,95.2991,12033.0
2023-03-30 10:20:00,107.71,108.04,107.63,107.9,15296.0,95.2196,95.5113,95.1489,95.3875,15296.0
2023-03-30 10:30:00,107.91,108.06,107.62,107.82,9769.0,95.3964,95.529,95.14,95.3168,9769.0
2023-03-30 10:40:00,107.88,108.03,107.78,107.88,6447.0,95.3699,95.5025,95.2815,95.3699,6447.0
2023-03-30 10:50:00,107.83,108.01,107.6,107.67,13628.0,95.3257,95.4848,95.1223,95.1842,13628.0
2023-03-30 11:00:00,107.67,107.86,107.61,107.81,8290.0,95.1842,95.3522,95.1312,95.308,8290.0
2023-03-30 11:10:00,107.84,107.94,107.67,107.76,48882.0,95.3345,95.4229,95.1842,95.2638,48882.0
2023-03-30 11:20:00,107.77,108.09,107.76,108.09,29489.0,95.2726,95.5555,95.2638,95.5555,29489.0
2023-03-30 11:30:00,108.05,108.18,107.94,108.13,14836.0,95.5201,95.6351,95.4229,95.5909,14836.0
2023-03-30 11:40:00,108.05,108.22,107.69,107.73,12503.0,95.5201,95.6704,95.2019,95.2373,12503.0
2023-03-30 11:50:00,107.68,107.75,107.62,107.65,11091.0,95.1931,95.2549,95.14,95.1665,11091.0
2023-03-30 12:00:00,107.61,107.67,107.51,107.63,14202.0,95.1312,95.1842,95.0428,95.1489,14202.0
2023-03-30 12:10:00,107.6,107.64,107.47,107.54,24862.0,95.1223,95.1577,95.0074,95.0693,24862.0
2023-03-30 12:20:00,107.52,107.64,107.33,107.34,26867.0,95.0516,95.1577,94.8836,94.8925,26867.0
2023-03-30 12:30:00,107.31,107.33,107.1,107.2,14571.0,94.866,94.8836,94.6803,94.7687,14571.0
2023-03-30 12:40:00,107.26,107.41,107.23,107.4,17415.0,94.8218,94.9544,94.7952,94.9455,17415.0
2023-03-30 12:50:00,107.4,107.58,107.33,107.35,13409.0,94.9455,95.1047,94.8836,94.9013,13409.0
2023-03-30 13:00:00,107.37,107.66,107.36,107.48,12801.0,94.919,95.1754,94.9102,95.0162,12801.0
2023-03-30 13:10:00,107.47,107.66,107.46,107.65,17732.0,95.0074,95.1754,94.9986,95.1665,17732.0
2023-03-30 13:20:00,107.67,107.76,107.36,107.4,12563.0,95.1842,95.2638,94.9102,94.9455,12563.0
2023-03-30 13:30:00,107.33,107.37,107.14,107.21,4255.0,94.8836,94.919,94.7157,94.7776,4255.0
2023-03-30 13:40:00,107.18,107.39,107.16,107.39,31996.0,94.751,94.9367,94.7334,94.9367,31996.0
2023-03-30 13:50:00,107.41,107.52,107.21,107.52,20646.0,94.9544,95.0516,94.7776,95.0516,20646.0
2023-03-30 14:00:00,107.47,107.5,107.38,107.5,7209.0,95.0074,95.0339,94.9278,95.0339,7209.0
2023-03-30 14:10:00,107.5,107.61,107.44,107.44,10110.0,95.0339,95.1312,94.9809,94.9809,10110.0
2023-03-30 14:20:00,107.46,107.58,107.46,107.56,4862.0,94.9986,95.1047,94.9986,95.087,4862.0
2023-03-30 14:30:00,107.58,107.75,107.49,107.5,36105.0,95.1047,95.2549,95.0251,95.0339,36105.0
2023-03-30 14:40:00,107.48,107.58,106.92,106.96,51926.0,95.0162,95.1047,94.5212,94.5565,51926.0
2023-03-30 14:50:00,106.95,107.24,106.95,107.1,20752.0,94.5477,94.8041,94.5477,94.6803,20752.0
2023-03-30 15:00:00,107.14,107.14,106.86,106.91,15254.0,94.7157,94.7157,94.4681,94.5123,15254.0
2023-03-30 15:10:00,106.94,107.04,106.84,107.0,10135.0,94.5389,94.6273,94.4505,94.5919,10135.0
2023-03-30 15:20:00,107.0,107.06,106.86,107.02,13567.0,94.5919,94.645,94.4681,94.6096,13567.0
2023-03-30 15:30:00,107.0,107.22,106.92,107.2,16088.0,94.5919,94.7864,94.5212,94.7687,16088.0
2023-03-30 15:40:00,107.2,107.24,107.12,107.19,24495.0,94.7687,94.8041,94.698,94.7599,24495.0
2023-03-30 15:50:00,107.2,107.59,107.2,107.55,95207.0,94.7687,95.1135,94.7687,95.0781,95207.0
2023-03-31 09:30:00,108.21,109.07,108.21,108.9,87416.0,95.6616,96.4219,95.6616,96.2716,87416.0
2023-03-31 09:40:00,108.9,109.33,108.72,109.07,29054.0,96.2716,96.6517,96.1125,96.4219,29054.0
2023-03-31 09:50:00,109.12,109.28,108.93,109.04,17954.0,96.4661,96.6075,96.2981,96.3953,17954.0
2023-03-31 10:00:00,109.1,109.44,109.03,109.37,19996.0,96.4484,96.749,96.3865,96.6871,19996.0
2023-03-31 10:10:00,109.34,109.49,109.2,109.49,22270.0,96.6606,96.7932,96.5368,96.7932,22270.0
2023-03-31 10:20:00,109.54,109.8,109.43,109.61,38325.0,96.8374,97.0672,96.7401,96.8992,38325.0
2023-03-31 10:30:00,109.58,109.64,108.96,108.98,17634.0,96.8727,96.9258,96.3246,96.3423,17634.0
2023-03-31 10:40:00,108.98,109.15,108.82,109.02,21918.0,96.3423,96.4926,96.2009,96.3777,21918.0
2023-03-31 10:50:00,108.99,109.45,108.93,109.45,67376.0,96.3511,96.7578,96.2981,96.7578,67376.0
2023-03-31 11:00:00,109.43,109.43,109.17,109.34,31821.0,96.7401,96.7401,96.5103,96.6606,31821.0
2023-03-31 11:10:00,109.34,109.81,109.33,109.66,31192.0,96.6606,97.0761,96.6517,96.9434,31192.0
2023-03-31 11:20:00,109.66,110.03,109.65,109.89,49163.0,96.9434,97.2705,96.9346,97.1468,49163.0
2023-03-31 11:30:00,109.89,109.93,109.69,109.77,35809.0,97.1468,97.1821,96.97,97.0407,35809.0
2023-03-31 11:40:00,109.74,110.24,109.72,110.12,22634.0,97.0142,97.4562,96.9965,97.3501,22634.0
2023-03-31 11:50:00,110.09,110.18,110.0,110.13,19710.0,97.3236,97.4031,97.244,97.3589,19710.0
2023-03-31 12:00:00,110.12,110.37,110.05,110.06,29252.0,97.3501,97.5711,97.2882,97.2971,29252.0
2023-03-31 12:10:00,110.07,110.42,110.03,110.38,27832.0,97.3059,97.6153,97.2705,97.58,27832.0
2023-03-31 12:20:00,110.39,110.59,110.38,110.44,28660.0,97.5888,97.7656,97.58,97.633,28660.0
2023-03-31 12:30:00,110.43,110.49,110.07,110.09,14975.0,97.6242,97.6772,97.3059,97.3236,14975.0
2023-03-31 12:40:00,110.19,110.27,109.98,110.0,13150.0,97.412,97.4827,97.2263,97.244,13150.0
2023-03-31 12:50:00,110.0,110.09,109.94,110.02,11885.0,97.244,97.3236,97.191,97.2617,11885.0
2023-03-31 13:00:00,110.0,110.2,109.99,110.14,20875.0,97.244,97.4208,97.2352,97.3678,20875.0
2023-03-31 13:10:00,110.12,110.14,109.86,110.03,26360.0,97.3501,97.3678,97.1203,97.2705,26360.0
2023-03-31 13:20:00,109.97,109.97,109.69,109.74,6210.0,97.2175,97.2175,96.97,97.0142,6210.0
2023-03-31 13:30:00,109.76,109.78,109.64,109.74,38727.0,97.0319,97.0495,96.9258,97.0142,38727.0
2023-03-31 13:40:00,109.71,109.78,109.59,109.76,10606.0,96.9877,97.0495,96.8816,97.0319,10606.0
2023-03-31 13:50:00,109.76,110.1,109.73,109.99,21818.0,97.0319,97.3324,97.0053,97.2352,21818.0
2023-03-31 14:00:00,110.0,110.16,109.92,110.11,15252.0,97.244,97.3855,97.1733,97.3413,15252.0
2023-03-31 14:10:00,110.12,110.33,110.12,110.32,16384.0,97.3501,97.5358,97.3501,97.5269,16384.0
2023-03-31 14:20:00,110.34,110.42,110.16,110.26,23005.0,97.5446,97.6153,97.3855,97.4739,23005.0
2023-03-31 14:30:00,110.25,110.28,110.12,110.23,12935.0,97.465,97.4916,97.3501,97.4473,12935.0
2023-03-31 14:40:00,110.22,110.4,110.21,110.26,15922.0,97.4385,97.5976,97.4297,97.4739,15922.0
2023-03-31 14:50:00,110.22,110.44,110.22,110.43,15773.0,97.4385,97.633,97.4385,97.6242,15773.0
2023-03-31 15:00:00,110.46,110.71,110.38,110.48,20881.0,97.6507,97.8717,97.58,97.6684,20881.0
2023-03-31 15:10:00,110.51,110.74,110.46,110.74,26404.0,97.6949,97.8982,97.6507,97.8982,26404.0
2023-03-31 15:20:00,110.73,111.38,110.73,111.26,41320.0,97.8894,98.464,97.8894,98.3579,41320.0
2023-03-31 15:30:00,111.29,111.42,110.99,111.12,78463.0,98.3844,98.4994,98.1192,98.2341,78463.0
2023-03-31 15:40:00,111.13,111.24,110.83,110.9,57472.0,98.243,98.3402,97.9778,98.0397,57472.0
2023-03-31 15:50:00,110.92,112.09,110.89,111.91,374695.0,98.0573,99.0917,98.0308,98.9325,374695.0
2023-04-03 09:30:00,112.49,113.15,112.49,113.05,56881.0,99.4453,100.0287,99.4453,99.9403,56881.0
2023-04-03 09:40:00,113.05,113.07,112.39,112.92,36634.0,99.9403,99.958,99.3569,99.8254,36634.0
2023-04-03 09:50:00,113.04,113.39,112.9,113.22,24565.0,99.9315,100.2409,99.8077,100.0906,24565.0
2023-04-03 10:00:00,113.28,113.68,113.25,113.58,41701.0,100.1437,100.4973,100.1171,100.4089,41701.0
2023-04-03 10:10:00,113.51,113.69,113.4,113.69,19815.0,100.347,100.5061,100.2497,100.5061,19815.0
2023-04-03 10:20:00,113.73,113.81,113.4,113.57,18619.0,100.5415,100.6122,100.2497,100.4,18619.0
2023-04-03 10:30:00,113.61,113.66,112.84,112.88,29791.0,100.4354,100.4796,99.7547,99.79,29791.0
2023-04-03 10:40:00,112.87,112.99,112.71,112.81,24664.0,99.7812,99.8873,99.6398,99.7282,24664.0
2023-04-03 10:50:00,112.77,112.84,112.16,112.6,52117.0,99.6928,99.7547,99.1535,99.5425,52117.0
2023-04-03 11:00:00,112.61,112.9,112.61,112.85,57201.0,99.5514,99.8077,99.5514,99.7635,57201.0
2023-04-03 11:10:00,112.85,112.92,112.67,112.79,63609.0,99.7635,99.8254,99.6044,99.7105,63609.0
2023-04-03 11:20:00,112.79,112.89,112.26,112.45,46531.0,99.7105,99.7989,99.2419,99.4099,46531.0
2023-04-03 11:30:00,112.45,112.5,112.18,112.24,22654.0,99.4099,99.4541,99.1712,99.2243,22654.0
2023-04-03 11:40:00,112.28,112.36,111.88,112.14,26274.0,99.2596,99.3303,98.906,99.1359,26274.0
2023-04-03 11:50:00,112.14,112.2,111.96,112.18,11400.0,99.1359,99.1889,98.9767,99.1712,11400.0
2023-04-03 12:00:00,112.16,112.16,111.82,111.95,16960.0,99.1535,99.1535,98.853,98.9679,16960.0
2023-04-03 12:10:00,111.96,111.96,111.73,111.92,19903.0,98.9767,98.9767,98.7734,98.9414,19903.0
2023-04-03 12:20:00,111.92,112.05,111.84,112.0,17312.0,98.9414,99.0563,98.8706,99.0121,17312.0
2023-04-03 12:30:00,112.0,112.05,111.82,111.94,31495.0,99.0121,99.0563,98.853,98.9591,31495.0
2023-04-03 12:40:00,111.95,112.06,111.92,112.01,12401.0,98.9679,99.0651,98.9414,99.0209,12401.0
2023-04-03 12:50:00,112.04,112.08,111.9,112.0,21730.0,99.0475,99.0828,98.9237,99.0121,21730.0
2023-04-03 13:00:00,112.0,112.27,111.92,112.24,11401.0,99.0121,99.2508,98.9414,99.2243,11401.0
2023-04-03 13:10:00,112.24,112.4,111.98,112.08,12475.0,99.2243,99.3657,98.9944,99.0828,12475.0
2023-04-03 13:20:00,112.09,112.12,111.68,111.69,18975.0,99.0917,99.1182,98.7292,98.738,18975.0
2023-04-03 13:30:00,111.69,111.69,111.42,111.42,15874.0,98.738,98.738,98.4994,98.4994,15874.0
2023-04-03 13:40:00,111.37,111.39,111.05,111.28,19325.0,98.4552,98.4728,98.1723,98.3756,19325.0
2023-04-03 13:50:00,111.27,111.43,111.17,111.34,12901.0,98.3667,98.5082,98.2783,98.4286,12901.0
2023-04-03 14:00:00,111.34,111.38,111.23,111.29,12734.0,98.4286,98.464,98.3314,98.3844,12734.0
2023-04-03 14:10:00,111.25,111.5,111.24,111.4,15240.0,98.3491,98.5701,98.3402,98.4817,15240.0
2023-04-03 14:20:00,111.4,111.52,111.35,111.5,9719.0,98.4817,98.5878,98.4375,98.5701,9719.0
2023-04-03 14:30:00,111.48,111.73,111.45,111.71,11471.0,98.5524,98.7734,98.5259,98.7557,11471.0
2023-04-03 14:40:00,111.74,111.86,111.7,111.79,11124.0,98.7822,98.8883,98.7469,98.8264,11124.0
2023-04-03 14:50:00,111.75,111.8,111.58,111.74,18090.0,98.7911,98.8353,98.6408,98.7822,18090.0
2023-04-03 15:00:00,111.68,111.96,111.64,111.76,32761.0,98.7292,98.9767,98.6938,98.7999,32761.0
2023-04-03 15:10:00,111.74,111.87,111.6,111.61,24604.0,98.7822,98.8972,98.6585,98.6673,24604.0
2023-04-03 15:20:00,111.62,111.69,111.45,111.6,20119.0,98.6762,98.738,98.5259,98.6585,20119.0
2023-04-03 15:30:00,111.62,112.04,111.59,111.98,57099.0,98.6762,99.0475,98.6496,98.9944,57099.0
2023-04-03 15:40:00,111.97,112.32,111.88,112.28,95873.0,98.9856,99.295,98.906,99.2596,95873.0
2023-04-03 15:50:00,112.3,112.43,112.18,112.39,152321.0,99.2773,99.3922,99.1712,99.3569,152321.0
2023-04-04 09:30:00,112.6,112.74,111.8,111.87,29774.0,99.5425,99.6663,98.8353,98.8972,29774.0
2023-04-04 09:40:00,111.93,112.4,111.93,112.4,6461.0,98.9502,99.3657,98.9502,99.3657,6461.0
2023-04-04 09:50:00,112.34,112.41,111.97,112.09,21414.0,99.3127,99.3745,98.9856,99.0917,21414.0
2023-04-04 10:00:00,112.24,112.54,112.22,112.25,6819.0,99.2243,99.4895,99.2066,99.2331,6819.0
2023-04-04 10:10:00,112.34,112.42,112.08,112.1,5994.0,99.3127,99.3834,99.0828,99.1005,5994.0
2023-04-04 10:20:00,112.03,112.04,111.62,111.81,12063.0,99.0386,99.0475,98.6762,98.8441,12063.0
2023-04-04 10:30:00,111.91,111.96,111.57,111.57,6286.0,98.9325,98.9767,98.632,98.632,6286.0
2023-04-04 10:40:00,111.52,111.54,111.21,111.27,8931.0,98.5878,98.6054,98.3137,98.3667,8931.0
2023-04-04 10:50:00,111.23,111.31,110.85,110.85,26525.0,98.3314,98.4021,97.9955,97.9955,26525.0
2023-04-04 11:00:00,110.84,110.84,110.51,110.61,17487.0,97.9866,97.9866,97.6949,97.7833,17487.0
2023-04-04 11:10:00,110.6,110.7,110.26,110.4,10044.0,97.7744,97.8628,97.4739,97.5976,10044.0
2023-04-04 11:20:00,110.43,110.85,110.42,110.68,15077.0,97.6242,97.9955,97.6153,97.8452,15077.0
2023-04-04 11:30:00,110.73,110.8,110.5,110.66,10861.0,97.8894,97.9513,97.686,97.8275,10861.0
2023-04-04 11:40:00,110.61,110.7,110.49,110.6,14641.0,97.7833,97.8628,97.6772,97.7744,14641.0
2023-04-04 11:50:00,110.58,110.64,110.44,110.47,11226.0,97.7568,97.8098,97.633,97.6595,11226.0
2023-04-04 12:00:00,110.49,110.67,110.35,110.43,8285.0,97.6772,97.8363,97.5534,97.6242,8285.0
2023-04-04 12:10:00,110.47,110.47,110.21,110.21,5886.0,97.6595,97.6595,97.4297,97.4297,5886.0
2023-04-04 12:20:00,110.19,110.58,110.15,110.5,8920.0,97.412,97.7568,97.3766,97.686,8920.0
2023-04-04 12:30:00,110.55,110.55,110.33,110.34,9718.0,97.7302,97.7302,97.5358,97.5446,9718.0
2023-04-04 12:40:00,110.35,110.58,110.33,110.36,9456.0,97.5534,97.7568,97.5358,97.5623,9456.0
2023-04-04 12:50:00,110.37,110.39,110.15,110.3,6190.0,97.5711,97.5888,97.3766,97.5092,6190.0
2023-04-04 13:00:00,110.28,110.49,110.18,110.43,8999.0,97.4916,97.6772,97.4031,97.6242,8999.0
2023-04-04 13:10:00,110.38,110.6,110.33,110.6,10545.0,97.58,97.7744,97.5358,97.7744,10545.0
2023-04-04 13:20:00,110.6,110.81,110.59,110.81,5772.0,97.7744,97.9601,97.7656,97.9601,5772.0
2023-04-04 13:30:00,110.81,110.96,110.77,110.93,6267.0,97.9601,98.0927,97.9247,98.0662,6267.0
2023-04-04 13:40:00,110.87,110.96,110.68,110.81,9012.0,98.0131,98.0927,97.8452,97.9601,9012.0
2023-04-04 13:50:00,110.85,110.85,110.49,110.49,7217.0,97.9955,97.9955,97.6772,97.6772,7217.0
2023-04-04 14:00:00,110.48,110.71,110.43,110.61,11958.0,97.6684,97.8717,97.6242,97.7833,11958.0
2023-04-04 14:10:00,110.64,110.73,110.5,110.59,6595.0,97.8098,97.8894,97.686,97.7656,6595.0
2023-04-04 14:20:00,110.59,110.67,110.42,110.45,15969.0,97.7656,97.8363,97.6153,97.6418,15969.0
2023-04-04 14:30:00,110.41,110.51,110.25,110.46,16015.0,97.6065,97.6949,97.465,97.6507,16015.0
2023-04-04 14:40:00,110.43,110.55,110.39,110.47,10672.0,97.6242,97.7302,97.5888,97.6595,10672.0
2023-04-04 14:50:00,110.48,110.68,110.48,110.62,8397.0,97.6684,97.8452,97.6684,97.7921,8397.0
2023-04-04 15:00:00,110.59,110.79,110.57,110.73,7404.0,97.7656,97.9424,97.7479,97.8894,7404.0
2023-04-04 15:10:00,110.72,110.86,110.67,110.83,8602.0,97.8805,98.0043,97.8363,97.9778,8602.0
2023-04-04 15:20:00,110.85,110.92,110.6,110.75,14430.0,97.9955,98.0573,97.7744,97.907,14430.0
2023-04-04 15:30:00,110.76,110.76,110.49,110.71,19825.0,97.9159,97.9159,97.6772,97.8717,19825.0
2023-04-04 15:40:00,110.68,110.94,110.68,110.92,23859.0,97.8452,98.075,97.8452,98.0573,23859.0
2023-04-04 15:50:00,110.94,111.38,110.94,111.3,98895.0,98.075,98.464,98.075,98.3933,98895.0
2023-04-05 09:30:00,110.53,111.0,110.46,110.67,24019.0,97.7126,98.1281,97.6507,97.8363,24019.0
2023-04-05 09:40:00,110.62,110.87,110.35,110.75,14463.0,97.7921,98.0131,97.5534,97.907,14463.0
2023-04-05 09:50:00,110.86,110.99,110.65,110.65,12465.0,98.0043,98.1192,97.8186,97.8186,12465.0
2023-04-05 10:00:00,110.63,110.65,109.73,109.84,26600.0,97.801,97.8186,97.0053,97.1026,26600.0
2023-04-05 10:10:00,109.85,109.96,109.54,109.7,47766.0,97.1114,97.2087,96.8374,96.9788,47766.0
2023-04-05 10:20:00,109.78,110.0,109.59,109.59,37527.0,97.0495,97.244,96.8816,96.8816,37527.0
2023-04-05 10:30:00,109.65,109.9,109.41,109.47,21749.0,96.9346,97.1556,96.7224,96.7755,21749.0
2023-04-05 10:40:00,109.4,109.48,108.95,109.13,31142.0,96.7136,96.7843,96.3158,96.4749,31142.0
2023-04-05 10:50:00,109.18,109.2,108.88,109.01,28856.0,96.5191,96.5368,96.2539,96.3688,28856.0
2023-04-05 11:00:00,109.02,109.11,108.83,109.03,26475.0,96.3777,96.4572,96.2097,96.3865,26475.0
2023-04-05 11:10:00,108.99,109.18,108.91,109.06,28300.0,96.3511,96.5191,96.2804,96.413,28300.0
2023-04-05 11:20:00,109.06,109.1,108.85,108.93,19340.0,96.413,96.4484,96.2274,96.2981,19340.0
2023-04-05 11:30:00,108.97,109.13,108.92,108.99,17807.0,96.3335,96.4749,96.2893,96.3511,17807.0
2023-04-05 11:40:00,109.01,109.28,108.95,109.11,11546.0,96.3688,96.6075,96.3158,96.4572,11546.0
2023-04-05 11:50:00,109.11,109.32,109.11,109.31,11612.0,96.4572,96.6429,96.4572,96.634,11612.0
2023-04-05 12:00:00,109.31,109.31,109.09,109.15,5745.0,96.634,96.634,96.4395,96.4926,5745.0
2023-04-05 12:10:00,109.18,109.27,109.07,109.27,10390.0,96.5191,96.5987,96.4219,96.5987,10390.0
2023-04-05 12:20:00,109.28,109.3,108.85,109.07,19489.0,96.6075,96.6252,96.2274,96.4219,19489.0
2023-04-05 12:30:00,109.04,109.15,108.8,109.11,14745.0,96.3953,96.4926,96.1832,96.4572,14745.0
2023-04-05 12:40:00,109.13,109.14,108.94,109.09,11891.0,96.4749,96.4837,96.3069,96.4395,11891.0
2023-04-05 12:50:00,109.1,109.42,109.03,109.32,10080.0,96.4484,96.7313,96.3865,96.6429,10080.0
2023-04-05 13:00:00,109.34,109.59,109.32,109.52,14880.0,96.6606,96.8816,96.6429,96.8197,14880.0
2023-04-05 13:10:00,109.46,109.93,109.46,109.93,19496.0,96.7666,97.1821,96.7666,97.1821,19496.0
2023-04-05 13:20:00,109.94,110.12,109.87,110.0,16699.0,97.191,97.3501,97.1291,97.244,16699.0
2023-04-05 13:30:00,110.04,110.07,109.88,109.9,7685.0,97.2794,97.3059,97.1379,97.1556,7685.0
2023-04-05 13:40:00,109.9,109.91,109.63,109.68,12014.0,97.1556,97.1645,96.9169,96.9611,12014.0
2023-04-05 13:50:00,109.72,110.06,109.72,110.04,9892.0,96.9965,97.2971,96.9965,97.2794,9892.0
2023-04-05 14:00:00,110.06,110.08,109.84,109.85,18000.0,97.2971,97.3147,97.1026,97.1114,18000.0
2023-04-05 14:10:00,109.85,109.85,109.72,109.78,11543.0,97.1114,97.1114,96.9965,97.0495,11543.0
2023-04-05 14:20:00,109.75,109.8,109.46,109.48,10761.0,97.023,97.0672,96.7666,96.7843,10761.0
2023-04-05 14:30:00,109.46,109.71,109.46,109.54,14360.0,96.7666,96.9877,96.7666,96.8374,14360.0
2023-04-05 14:40:00,109.56,109.6,109.41,109.53,15653.0,96.855,96.8904,96.7224,96.8285,15653.0
2023-04-05 14:50:00,109.49,109.71,109.49,109.69,20143.0,96.7932,96.9877,96.7932,96.97,20143.0
2023-04-05 15:00:00,109.65,109.7,109.29,109.46,17870.0,96.9346,96.9788,96.6164,96.7666,17870.0
2023-04-05 15:10:00,109.52,109.75,109.5,109.69,13494.0,96.8197,97.023,96.802,96.97,13494.0
2023-04-05 15:20:00,109.71,110.06,109.68,110.05,14430.0,96.9877,97.2971,96.9611,97.2882,14430.0
2023-04-05 15:30:00,110.07,110.4,110.02,110.03,27367.0,97.3059,97.5976,97.2617,97.2705,27367.0
2023-04-05 15:40:00,110.03,110.17,109.89,110.0,43426.0,97.2705,97.3943,97.1468,97.244,43426.0
2023-04-05 15:50:00,110.05,110.25,109.93,109.94,117758.0,97.2882,97.465,97.1821,97.191,117758.0
2023-04-06 09:30:00,110.31,110.57,109.68,110.0,20292.0,97.5181,97.7479,96.9611,97.244,20292.0
2023-04-06 09:40:00,109.94,110.1,109.73,109.86,11159.0,97.191,97.3324,97.0053,97.1203,11159.0
2023-04-06 09:50:00,109.87,109.95,109.34,109.35,20442.0,97.1291,97.1998,96.6606,96.6694,20442.0
2023-04-06 10:00:00,109.38,109.74,109.33,109.5,9118.0,96.6959,97.0142,96.6517,96.802,9118.0
2023-04-06 10:10:00,109.53,109.69,109.13,109.39,25434.0,96.8285,96.97,96.4749,96.7048,25434.0
2023-04-06 10:20:00,109.41,109.42,108.95,108.95,14560.0,96.7224,96.7313,96.3158,96.3158,14560.0
2023-04-06 10:30:00,108.99,109.1,108.78,108.79,15175.0,96.3511,96.4484,96.1655,96.1743,15175.0
2023-04-06 10:40:00,108.84,109.07,108.73,108.96,12723.0,96.2185,96.4219,96.1213,96.3246,12723.0
2023-04-06 10:50:00,108.97,109.05,108.89,109.04,9595.0,96.3335,96.4042,96.2627,96.3953,9595.0
2023-04-06 11:00:00,109.02,109.25,109.02,109.2,7258.0,96.3777,96.581,96.3777,96.5368,7258.0
2023-04-06 11:10:00,109.11,109.3,109.05,109.23,8250.0,96.4572,96.6252,96.4042,96.5633,8250.0
2023-04-06 11:20:00,109.21,109.31,109.07,109.18,4763.0,96.5456,96.634,96.4219,96.5191,4763.0
2023-04-06 11:30:00,109.2,109.32,109.11,109.22,6939.0,96.5368,96.6429,96.4572,96.5545,6939.0
2023-04-06 11:40:00,109.24,109.52,109.22,109.52,11255.0,96.5722,96.8197,96.5545,96.8197,11255.0
2023-04-06 11:50:00,109.49,109.6,109.45,109.54,16632.0,96.7932,96.8904,96.7578,96.8374,16632.0
2023-04-06 12:00:00,109.56,109.64,109.36,109.45,15505.0,96.855,96.9258,96.6782,96.7578,15505.0
2023-04-06 12:10:00,109.43,109.58,109.38,109.51,15249.0,96.7401,96.8727,96.6959,96.8108,15249.0
2023-04-06 12:20:00,109.48,109.48,109.31,109.31,8372.0,96.7843,96.7843,96.634,96.634,8372.0
2023-04-06 12:30:00,109.3,109.67,109.29,109.67,13799.0,96.6252,96.9523,96.6164,96.9523,13799.0
2023-04-06 12:40:00,109.66,109.82,109.63,109.75,14696.0,96.9434,97.0849,96.9169,97.023,14696.0
2023-04-06 12:50:00,109.67,109.87,109.63,109.76,8040.0,96.9523,97.1291,96.9169,97.0319,8040.0
2023-04-06 13:00:00,109.71,109.86,109.62,109.8,5974.0,96.9877,97.1203,96.9081,97.0672,5974.0
2023-04-06 13:10:00,109.81,109.85,109.73,109.78,5915.0,97.0761,97.1114,97.0053,97.0495,5915.0
2023-04-06 13:20:00,109.81,109.87,109.65,109.67,10174.0,97.0761,97.1291,96.9346,96.9523,10174.0
2023-04-06 13:30:00,109.67,109.74,109.47,109.63,22096.0,96.9523,97.0142,96.7755,96.9169,22096.0
2023-04-06 13:40:00,109.64,109.64,109.4,109.41,4891.0,96.9258,96.9258,96.7136,96.7224,4891.0
2023-04-06 13:50:00,109.37,109.4,109.29,109.33,9992.0,96.6871,96.7136,96.6164,96.6517,9992.0
2023-04-06 14:00:00,109.34,109.39,109.28,109.38,9113.0,96.6606,96.7048,96.6075,96.6959,9113.0
2023-04-06 14:10:00,109.38,109.38,109.16,109.18,12768.0,96.6959,96.6959,96.5014,96.5191,12768.0
2023-04-06 14:20:00,109.21,109.24,109.13,109.2,15561.0,96.5456,96.5722,96.4749,96.5368,15561.0
2023-04-06 14:30:00,109.2,109.35,109.14,109.3,7668.0,96.5368,96.6694,96.4837,96.6252,7668.0
2023-04-06 14:40:00,109.29,109.29,109.22,109.23,12472.0,96.6164,96.6164,96.5545,96.5633,12472.0
2023-04-06 14:50:00,109.24,109.26,109.13,109.14,15562.0,96.5722,96.5898,96.4749,96.4837,15562.0
2023-04-06 15:00:00,109.17,109.34,109.14,109.28,8125.0,96.5103,96.6606,96.4837,96.6075,8125.0
2023-04-06 15:10:00,109.25,109.37,109.21,109.32,22304.0,96.581,96.6871,96.5456,96.6429,22304.0
2023-04-06 15:20:00,109.27,109.33,109.04,109.2,12933.0,96.5987,96.6517,96.3953,96.5368,12933.0
2023-04-06 15:30:00,109.22,109.44,109.22,109.39,14804.0,96.5545,96.749,96.5545,96.7048,14804.0
2023-04-06 15:40:00,109.37,109.6,109.35,109.59,20245.0,96.6871,96.8904,96.6694,96.8816,20245.0
2023-04-06 15:50:00,109.59,109.81,109.59,109.76,98260.0,96.8816,97.0761,96.8816,97.0319,98260.0
2023-04-10 09:30:00,109.48,109.6,108.97,109.6,16461.0,96.7843,96.8904,96.3335,96.8904,16461.0
2023-04-10 09:40:00,109.48,110.03,109.41,109.9,23238.0,96.7843,97.2705,96.7224,97.1556,23238.0
2023-04-10 09:50:00,110.01,110.17,109.67,109.69,10622.0,97.2529,97.3943,96.9523,96.97,10622.0
2023-04-10 10:00:00,109.78,110.24,109.78,110.22,8198.0,97.0495,97.4562,97.0495,97.4385,8198.0
2023-04-10 10:10:00,110.13,110.23,109.88,109.91,11796.0,97.3589,97.4473,97.1379,97.1645,11796.0
2023-04-10 10:20:00,109.9,110.0,109.59,109.63,3856.0,97.1556,97.244,96.8816,96.9169,3856.0
2023-04-10 10:30:00,109.68,109.72,109.48,109.51,17030.0,96.9611,96.9965,96.7843,96.8108,17030.0
2023-04-10 10:40:00,109.49,109.52,109.02,109.2,16929.0,96.7932,96.8197,96.3777,96.5368,16929.0
2023-04-10 10:50:00,109.23,109.39,109.09,109.15,12051.0,96.5633,96.7048,96.4395,96.4926,12051.0
2023-04-10 11:00:00,109.06,109.11,108.83,108.88,10142.0,96.413,96.4572,96.2097,96.2539,10142.0
2023-04-10 11:10:00,108.91,109.02,108.84,108.98,8247.0,96.2804,96.3777,96.2185,96.3423,8247.0
2023-04-10 11:20:00,109.01,109.01,108.4,108.51,30033.0,96.3688,96.3688,95.8296,95.9268,30033.0
2023-04-10 11:30:00,108.57,108.59,108.42,108.52,6448.0,95.9798,95.9975,95.8472,95.9356,6448.0
2023-04-10 11:40:00,108.5,108.56,108.17,108.2,14025.0,95.918,95.971,95.6262,95.6528,14025.0
2023-04-10 11:50:00,108.17,108.22,108.03,108.04,14651.0,95.6262,95.6704,95.5025,95.5113,14651.0
2023-04-10 12:00:00,108.04,108.26,107.93,108.0,21915.0,95.5113,95.7058,95.4141,95.4759,21915.0
2023-04-10 12:10:00,108.05,108.15,107.92,107.94,13364.0,95.5201,95.6086,95.4052,95.4229,13364.0
2023-04-10 12:20:00,108.01,108.2,108.01,108.12,17249.0,95.4848,95.6528,95.4848,95.582,17249.0
2023-04-10 12:30:00,108.13,108.53,108.05,108.48,14790.0,95.5909,95.9445,95.5201,95.9003,14790.0
2023-04-10 12:40:00,108.45,108.57,108.39,108.54,8673.0,95.8738,95.9798,95.8207,95.9533,8673.0
2023-04-10 12:50:00,108.53,108.82,108.53,108.82,10735.0,95.9445,96.2009,95.9445,96.2009,10735.0
2023-04-10 13:00:00,108.82,108.97,108.78,108.95,8370.0,96.2009,96.3335,96.1655,96.3158,8370.0
2023-04-10 13:10:00,108.98,109.04,108.93,109.02,7836.0,96.3423,96.3953,96.2981,96.3777,7836.0
2023-04-10 13:20:00,108.99,108.99,108.85,108.89,10388.0,96.3511,96.3511,96.2274,96.2627,10388.0
2023-04-10 13:30:00,108.92,109.04,108.86,108.97,11133.0,96.2893,96.3953,96.2362,96.3335,11133.0
2023-04-10 13:40:00,108.95,109.09,108.87,108.98,14944.0,96.3158,96.4395,96.2451,96.3423,14944.0
2023-04-10 13:50:00,108.98,109.02,108.86,108.88,14830.0,96.3423,96.3777,96.2362,96.2539,14830.0
2023-04-10 14:00:00,108.89,109.13,108.8,109.1,7046.0,96.2627,96.4749,96.1832,96.4484,7046.0
2023-04-10 14:10:00,109.09,109.22,108.96,109.15,21941.0,96.4395,96.5545,96.3246,96.4926,21941.0
2023-04-10 14:20:00,109.18,109.37,109.17,109.29,7703.0,96.5191,96.6871,96.5103,96.6164,7703.0
2023-04-10 14:30:00,109.31,109.31,109.15,109.25,6959.0,96.634,96.634,96.4926,96.581,6959.0
2023-04-10 14:40:00,109.23,109.23,108.99,109.13,9745.0,96.5633,96.5633,96.3511,96.4749,9745.0
2023-04-10 14:50:00,109.17,109.31,109.17,109.22,6279.0,96.5103,96.634,96.5103,96.5545,6279.0
2023-04-10 15:00:00,109.23,109.44,109.21,109.44,12485.0,96.5633,96.749,96.5456,96.749,12485.0
2023-04-10 15:10:00,109.45,109.54,109.31,109.54,12129.0,96.7578,96.8374,96.634,96.8374,12129.0
2023-04-10 15:20:00,109.52,109.54,109.28,109.33,10075.0,96.8197,96.8374,96.6075,96.6517,10075.0
2023-04-10 15:30:00,109.36,109.54,109.33,109.39,9446.0,96.6782,96.8374,96.6517,96.7048,9446.0
2023-04-10 15:40:00,109.36,109.59,109.36,109.49,20761.0,96.6782,96.8816,96.6782,96.7932,20761.0
2023-04-10 15:50:00,109.49,109.57,109.28,109.56,76117.0,96.7932,96.8639,96.6075,96.855,76117.0
2023-04-11 09:30:00,110.41,110.41,109.72,110.11,31043.0,97.6065,97.6065,96.9965,97.3413,31043.0
2023-04-11 09:40:00,110.16,110.34,109.94,110.19,8755.0,97.3855,97.5446,97.191,97.412,8755.0
2023-04-11 09:50:00,110.21,110.27,109.61,109.61,9221.0,97.4297,97.4827,96.8992,96.8992,9221.0
2023-04-11 10:00:00,109.67,110.2,109.34,110.2,7861.0,96.9523,97.4208,96.6606,97.4208,7861.0
2023-04-11 10:10:00,110.23,110.45,110.06,110.39,20279.0,97.4473,97.6418,97.2971,97.5888,20279.0
2023-04-11 10:20:00,110.31,110.5,110.14,110.38,9067.0,97.5181,97.686,97.3678,97.58,9067.0
2023-04-11 10:30:00,110.38,110.44,110.1,110.24,4250.0,97.58,97.633,97.3324,97.4562,4250.0
2023-04-11 10:40:00,110.17,110.22,109.68,109.73,9776.0,97.3943,97.4385,96.9611,97.0053,9776.0
2023-04-11 10:50:00,109.7,110.12,109.65,109.96,16619.0,96.9788,97.3501,96.9346,97.2087,16619.0
2023-04-11 11:00:00,110.04,110.22,110.0,110.09,10408.0,97.2794,97.4385,97.244,97.3236,10408.0
2023-04-11 11:10:00,110.11,110.12,109.92,109.95,8186.0,97.3413,97.3501,97.1733,97.1998,8186.0
2023-04-11 11:20:00,109.98,110.19,109.98,110.12,21881.0,97.2263,97.412,97.2263,97.3501,21881.0
2023-04-11 11:30:00,110.16,110.2,109.85,109.87,12550.0,97.3855,97.4208,97.1114,97.1291,12550.0
2023-04-11 11:40:00,109.89,110.14,109.85,110.13,5154.0,97.1468,97.3678,97.1114,97.3589,5154.0
2023-04-11 11:50:00,110.12,110.28,110.03,110.28,8886.0,97.3501,97.4916,97.2705,97.4916,8886.0
2023-04-11 12:00:00,110.23,110.34,110.21,110.23,9119.0,97.4473,97.5446,97.4297,97.4473,9119.0
2023-04-11 12:10:00,110.25,110.39,110.2,110.39,8989.0,97.465,97.5888,97.4208,97.5888,8989.0
2023-04-11 12:20:00,110.4,110.45,110.17,110.34,12102.0,97.5976,97.6418,97.3943,97.5446,12102.0
2023-04-11 12:30:00,110.35,110.42,110.18,110.25,10859.0,97.5534,97.6153,97.4031,97.465,10859.0
2023-04-11 12:40:00,110.25,110.29,110.13,110.15,8495.0,97.465,97.5004,97.3589,97.3766,8495.0
2023-04-11 12:50:00,110.11,110.14,110.03,110.13,4333.0,97.3413,97.3678,97.2705,97.3589,4333.0
2023-04-11 13:00:00,110.16,110.3,110.12,110.2,14295.0,97.3855,97.5092,97.3501,97.4208,14295.0
2023-04-11 13:10:00,110.22,110.22,109.97,110.15,6628.0,97.4385,97.4385,97.2175,97.3766,6628.0
2023-04-11 13:20:00,110.15,110.17,109.92,109.96,9197.0,97.3766,97.3943,97.1733,97.2087,9197.0
2023-04-11 13:30:00,109.98,109.98,109.66,109.78,16684.0,97.2263,97.2263,96.9434,97.0495,16684.0
2023-04-11 13:40:00,109.78,110.01,109.76,109.99,5876.0,97.0495,97.2529,97.0319,97.2352,5876.0
2023-04-11 13:50:00,110.02,110.08,109.92,110.06,3639.0,97.2617,97.3147,97.1733,97.2971,3639.0
2023-04-11 14:00:00,110.07,110.14,110.05,110.09,7459.0,97.3059,97.3678,97.2882,97.3236,7459.0
2023-04-11 14:10:00,110.12,110.23,110.01,110.18,11174.0,97.3501,97.4473,97.2529,97.4031,11174.0
2023-04-11 14:20:00,110.18,110.21,110.06,110.15,5411.0,97.4031,97.4297,97.2971,97.3766,5411.0
2023-04-11 14:30:00,110.19,110.41,110.19,110.41,25650.0,97.412,97.6065,97.412,97.6065,25650.0
2023-04-11 14:40:00,110.39,110.99,110.39,110.92,26251.0,97.5888,98.1192,97.5888,98.0573,26251.0
2023-04-11 14:50:00,110.95,111.06,110.77,110.81,10341.0,98.0839,98.1811,97.9247,97.9601,10341.0
2023-04-11 15:00:00,110.77,110.88,110.48,110.51,19349.0,97.9247,98.022,97.6684,97.6949,19349.0
2023-04-11 15:10:00,110.54,110.77,110.54,110.67,9873.0,97.7214,97.9247,97.7214,97.8363,9873.0
2023-04-11 15:20:00,110.66,110.72,110.53,110.6,14234.0,97.8275,97.8805,97.7126,97.7744,14234.0
2023-04-11 15:30:00,110.61,110.77,110.58,110.63,18636.0,97.7833,97.9247,97.7568,97.801,18636.0
2023-04-11 15:40:00,110.62,110.62,110.16,110.25,25829.0,97.7921,97.7921,97.3855,97.465,25829.0
2023-04-11 15:50:00,110.23,110.35,110.04,110.21,97963.0,97.4473,97.5534,97.2794,97.4297,97963.0
2023-04-12 09:30:00,111.4,111.55,110.62,111.06,35595.0,98.4817,98.6143,97.7921,98.1811,35595.0
2023-04-12 09:40:00,111.07,111.15,110.75,110.94,11240.0,98.1899,98.2607,97.907,98.075,11240.0
2023-04-12 09:50:00,110.98,111.1,110.61,110.79,8946.0,98.1104,98.2165,97.7833,97.9424,8946.0
2023-04-12 10:00:00,110.74,111.12,110.74,110.99,12800.0,97.8982,98.2341,97.8982,98.1192,12800.0
2023-04-12 10:10:00,111.01,111.14,110.84,110.85,15420.0,98.1369,98.2518,97.9866,97.9955,15420.0
2023-04-12 10:20:00,110.92,110.95,110.4,110.84,25402.0,98.0573,98.0839,97.5976,97.9866,25402.0
2023-04-12 10:30:00,110.76,110.78,110.43,110.57,18393.0,97.9159,97.9336,97.6242,97.7479,18393.0
2023-04-12 10:40:00,110.58,110.89,110.31,110.33,5600.0,97.7568,98.0308,97.5181,97.5358,5600.0
2023-04-12 10:50:00,110.37,110.48,110.21,110.27,7496.0,97.5711,97.6684,97.4297,97.4827,7496.0
2023-04-12 11:00:00,110.28,110.3,109.84,109.96,15162.0,97.4916,97.5092,97.1026,97.2087,15162.0
2023-04-12 11:10:00,109.93,110.04,109.67,109.93,6484.0,97.1821,97.2794,96.9523,97.1821,6484.0
2023-04-12 11:20:00,109.89,110.07,109.87,110.04,7068.0,97.1468,97.3059,97.1291,97.2794,7068.0
2023-04-12 11:30:00,110.11,110.24,110.06,110.06,5965.0,97.3413,97.4562,97.2971,97.2971,5965.0
2023-04-12 11:40:00,110.03,110.16,110.0,110.11,8230.0,97.2705,97.3855,97.244,97.3413,8230.0
2023-04-12 11:50:00,110.14,110.45,110.14,110.37,14478.0,97.3678,97.6418,97.3678,97.5711,14478.0
2023-04-12 12:00:00,110.32,110.49,110.32,110.33,4295.0,97.5269,97.6772,97.5269,97.5358,4295.0
2023-04-12 12:10:00,110.26,110.31,110.06,110.06,5528.0,97.4739,97.5181,97.2971,97.2971,5528.0
2023-04-12 12:20:00,109.96,110.11,109.93,110.04,7579.0,97.2087,97.3413,97.1821,97.2794,7579.0
2023-04-12 12:30:00,110.05,110.16,110.05,110.05,7768.0,97.2882,97.3855,97.2882,97.2882,7768.0
2023-04-12 12:40:00,110.05,110.05,109.9,109.94,4524.0,97.2882,97.2882,97.1556,97.191,4524.0
2023-04-12 12:50:00,109.93,110.15,109.82,110.04,8309.0,97.1821,97.3766,97.0849,97.2794,8309.0
2023-04-12 13:00:00,110.09,110.09,109.89,109.99,5847.0,97.3236,97.3236,97.1468,97.2352,5847.0
2023-04-12 13:10:00,110.01,110.09,109.85,109.86,7375.0,97.2529,97.3236,97.1114,97.1203,7375.0
2023-04-12 13:20:00,109.92,110.24,109.92,110.23,3519.0,97.1733,97.4562,97.1733,97.4473,3519.0
2023-04-12 13:30:00,110.23,110.42,110.23,110.27,3894.0,97.4473,97.6153,97.4473,97.4827,3894.0
2023-04-12 13:40:00,110.26,110.46,110.26,110.44,6366.0,97.4739,97.6507,97.4739,97.633,6366.0
2023-04-12 13:50:00,110.43,110.45,110.26,110.33,5943.0,97.6242,97.6418,97.4739,97.5358,5943.0
2023-04-12 14:00:00,110.27,110.33,110.06,110.09,16904.0,97.4827,97.5358,97.2971,97.3236,16904.0
2023-04-12 14:10:00,110.09,110.33,110.04,110.2,10591.0,97.3236,97.5358,97.2794,97.4208,10591.0
2023-04-12 14:20:00,110.2,110.22,109.63,109.63,12746.0,97.4208,97.4385,96.9169,96.9169,12746.0
2023-04-12 14:30:00,109.68,109.69,109.42,109.49,11966.0,96.9611,96.97,96.7313,96.7932,11966.0
2023-04-12 14:40:00,109.48,109.85,109.45,109.66,39857.0,96.7843,97.1114,96.7578,96.9434,39857.0
2023-04-12 14:50:00,109.67,110.07,109.65,110.07,13892.0,96.9523,97.3059,96.9346,97.3059,13892.0
2023-04-12 15:00:00,110.08,110.13,109.77,109.77,77938.0,97.3147,97.3589,97.0407,97.0407,77938.0
2023-04-12 15:10:00,109.73,109.74,109.55,109.64,27818.0,97.0053,97.0142,96.8462,96.9258,27818.0
2023-04-12 15:20:00,109.62,109.79,109.46,109.48,33724.0,96.9081,97.0584,96.7666,96.7843,33724.0
2023-04-12 15:30:00,109.42,109.68,109.34,109.62,24527.0,96.7313,96.9611,96.6606,96.9081,24527.0
2023-04-12 15:40:00,109.63,109.95,109.56,109.67,29591.0,96.9169,97.1998,96.855,96.9523,29591.0
2023-04-12 15:50:00,109.62,109.69,109.44,109.52,108108.0,96.9081,96.97,96.749,96.8197,108108.0
2023-04-13 09:30:00,109.34,109.35,108.67,108.87,36477.0,96.6606,96.6694,96.0683,96.2451,36477.0
2023-04-13 09:40:00,108.77,109.45,108.74,109.31,33848.0,96.1567,96.7578,96.1301,96.634,33848.0
2023-04-13 09:50:00,109.31,109.42,108.81,108.81,11553.0,96.634,96.7313,96.192,96.192,11553.0
2023-04-13 10:00:00,108.85,108.93,108.52,108.59,17095.0,96.2274,96.2981,95.9356,95.9975,17095.0
2023-04-13 10:10:00,108.54,108.86,108.53,108.72,32675.0,95.9533,96.2362,95.9445,96.1125,32675.0
2023-04-13 10:20:00,108.75,108.82,108.41,108.73,10651.0,96.139,96.2009,95.8384,96.1213,10651.0
2023-04-13 10:30:00,108.72,108.83,108.56,108.62,12547.0,96.1125,96.2097,95.971,96.0241,12547.0
2023-04-13 10:40:00,108.56,108.62,108.17,108.18,9067.0,95.971,96.0241,95.6262,95.6351,9067.0
2023-04-13 10:50:00,108.2,108.6,108.06,108.09,13230.0,95.6528,96.0064,95.529,95.5555,13230.0
2023-04-13 11:00:00,108.09,108.28,108.08,108.17,13844.0,95.5555,95.7235,95.5467,95.6262,13844.0
2023-04-13 11:10:00,108.2,108.22,107.9,107.96,11346.0,95.6528,95.6704,95.3875,95.4406,11346.0
2023-04-13 11:20:00,107.95,107.99,107.8,107.93,9314.0,95.4317,95.4671,95.2991,95.4141,9314.0
2023-04-13 11:30:00,107.98,108.38,107.93,108.35,8294.0,95.4583,95.8119,95.4141,95.7854,8294.0
2023-04-13 11:40:00,108.34,108.58,108.23,108.23,14120.0,95.7765,95.9887,95.6793,95.6793,14120.0
2023-04-13 11:50:00,108.2,108.35,108.11,108.3,8818.0,95.6528,95.7854,95.5732,95.7412,8818.0
2023-04-13 12:00:00,108.36,108.65,108.36,108.53,7497.0,95.7942,96.0506,95.7942,95.9445,7497.0
2023-04-13 12:10:00,108.53,108.85,108.52,108.81,16236.0,95.9445,96.2274,95.9356,96.192,16236.0
2023-04-13 12:20:00,108.81,108.9,108.73,108.77,6827.0,96.192,96.2716,96.1213,96.1567,6827.0
2023-04-13 12:30:00,108.79,108.86,108.66,108.72,11490.0,96.1743,96.2362,96.0594,96.1125,11490.0
2023-04-13 12:40:00,108.78,108.82,108.65,108.78,6374.0,96.1655,96.2009,96.0506,96.1655,6374.0
2023-04-13 12:50:00,108.78,108.88,108.74,108.88,5609.0,96.1655,96.2539,96.1301,96.2539,5609.0
2023-04-13 13:00:00,108.9,108.9,108.65,108.74,9340.0,96.2716,96.2716,96.0506,96.1301,9340.0
2023-04-13 13:10:00,108.79,109.06,108.79,109.06,12849.0,96.1743,96.413,96.1743,96.413,12849.0
2023-04-13 13:20:00,109.06,109.06,108.82,108.89,3680.0,96.413,96.413,96.2009,96.2627,3680.0
2023-04-13 13:30:00,108.9,108.9,108.67,108.84,9030.0,96.2716,96.2716,96.0683,96.2185,9030.0
2023-04-13 13:40:00,108.79,108.97,108.77,108.86,11769.0,96.1743,96.3335,96.1567,96.2362,11769.0
2023-04-13 13:50:00,108.86,108.98,108.84,108.84,6396.0,96.2362,96.3423,96.2185,96.2185,6396.0
2023-04-13 14:00:00,108.88,109.07,108.88,109.03,8399.0,96.2539,96.4219,96.2539,96.3865,8399.0
2023-04-13 14:10:00,109.05,109.34,108.98,109.32,9980.0,96.4042,96.6606,96.3423,96.6429,9980.0
2023-04-13 14:20:00,109.31,109.31,109.13,109.18,7104.0,96.634,96.634,96.4749,96.5191,7104.0
2023-04-13 14:30:00,109.15,109.21,109.07,109.07,5416.0,96.4926,96.5456,96.4219,96.4219,5416.0
2023-04-13 14:40:00,109.06,109.22,109.06,109.18,6335.0,96.413,96.5545,96.413,96.5191,6335.0
2023-04-13 14:50:00,109.19,109.4,109.16,109.37,9067.0,96.528,96.7136,96.5014,96.6871,9067.0
2023-04-13 15:00:00,109.37,109.51,109.28,109.34,9189.0,96.6871,96.8108,96.6075,96.6606,9189.0
2023-04-13 15:10:00,109.33,109.39,109.2,109.32,6961.0,96.6517,96.7048,96.5368,96.6429,6961.0
2023-04-13 15:20:00,109.33,109.44,109.2,109.28,12731.0,96.6517,96.749,96.5368,96.6075,12731.0
2023-04-13 15:30:00,109.28,109.28,109.09,109.2,13513.0,96.6075,96.6075,96.4395,96.5368,13513.0
2023-04-13 15:40:00,109.18,109.22,109.05,109.09,28023.0,96.5191,96.5545,96.4042,96.4395,28023.0
2023-04-13 15:50:00,109.1,109.13,108.92,108.94,105710.0,96.4484,96.4749,96.2893,96.3069,105710.0
2023-04-14 09:30:00,109.57,110.27,109.57,110.23,32232.0,96.8639,97.4827,96.8639,97.4473,32232.0
2023-04-14 09:40:00,110.26,110.47,110.11,110.44,14878.0,97.4739,97.6595,97.3413,97.633,14878.0
2023-04-14 09:50:00,110.45,110.53,110.18,110.5,32195.0,97.6418,97.7126,97.4031,97.686,32195.0
2023-04-14 10:00:00,110.47,110.51,109.43,109.5,16383.0,97.6595,97.6949,96.7401,96.802,16383.0
2023-04-14 10:10:00,109.55,109.67,108.92,109.01,16005.0,96.8462,96.9523,96.2893,96.3688,16005.0
2023-04-14 10:20:00,109.1,109.24,108.69,108.93,10510.0,96.4484,96.5722,96.0859,96.2981,10510.0
2023-04-14 10:30:00,108.95,109.04,108.73,109.04,7367.0,96.3158,96.3953,96.1213,96.3953,7367.0
2023-04-14 10:40:00,109.06,109.06,108.49,108.59,8666.0,96.413,96.413,95.9091,95.9975,8666.0
2023-04-14 10:50:00,108.56,108.62,108.26,108.26,13768.0,95.971,96.0241,95.7058,95.7058,13768.0
2023-04-14 11:00:00,108.26,108.26,107.77,107.78,10534.0,95.7058,95.7058,95.2726,95.2815,10534.0
2023-04-14 11:10:00,107.77,107.87,107.26,107.44,19343.0,95.2726,95.361,94.8218,94.9809,19343.0
2023-04-14 11:20:00,107.49,107.51,107.11,107.31,15873.0,95.0251,95.0428,94.6892,94.866,15873.0
2023-04-14 11:30:00,107.32,107.41,107.13,107.23,21487.0,94.8748,94.9544,94.7068,94.7952,21487.0
2023-04-14 11:40:00,107.24,107.3,106.96,107.12,17451.0,94.8041,94.8571,94.5565,94.698,17451.0
2023-04-14 11:50:00,107.12,107.52,107.1,107.42,18537.0,94.698,95.0516,94.6803,94.9632,18537.0
2023-04-14 12:00:00,107.41,107.51,107.23,107.26,14730.0,94.9544,95.0428,94.7952,94.8218,14730.0
2023-04-14 12:10:00,107.3,107.3,107.02,107.07,14283.0,94.8571,94.8571,94.6096,94.6538,14283.0
2023-04-14 12:20:00,107.08,107.18,106.96,107.02,13759.0,94.6626,94.751,94.5565,94.6096,13759.0
2023-04-14 12:30:00,106.98,107.12,106.92,106.98,10428.0,94.5742,94.698,94.5212,94.5742,10428.0
2023-04-14 12:40:00,106.98,106.98,106.65,106.9,16443.0,94.5742,94.5742,94.2825,94.5035,16443.0
2023-04-14 12:50:00,106.9,106.93,106.74,106.78,14268.0,94.5035,94.53,94.3621,94.3974,14268.0
2023-04-14 13:00:00,106.8,107.06,106.8,107.02,13171.0,94.4151,94.645,94.4151,94.6096,13171.0
2023-04-14 13:10:00,107.07,107.31,107.06,107.31,10986.0,94.6538,94.866,94.645,94.866,10986.0
2023-04-14 13:20:00,107.32,107.32,106.96,106.96,24703.0,94.8748,94.8748,94.5565,94.5565,24703.0
2023-04-14 13:30:00,106.94,106.94,106.65,106.76,12841.0,94.5389,94.5389,94.2825,94.3797,12841.0
2023-04-14 13:40:00,106.77,106.94,106.74,106.93,12848.0,94.3886,94.5389,94.3621,94.53,12848.0
2023-04-14 13:50:00,106.95,107.08,106.83,107.06,18695.0,94.5477,94.6626,94.4416,94.645,18695.0
2023-04-14 14:00:00,107.04,107.09,106.86,107.08,21024.0,94.6273,94.6715,94.4681,94.6626,21024.0
2023-04-14 14:10:00,107.08,107.14,106.89,106.92,10693.0,94.6626,94.7157,94.4947,94.5212,10693.0
2023-04-14 14:20:00,106.94,107.0,106.86,106.92,16382.0,94.5389,94.5919,94.4681,94.5212,16382.0
2023-04-14 14:30:00,106.93,107.25,106.93,107.15,30899.0,94.53,94.8129,94.53,94.7245,30899.0
2023-04-14 14:40:00,107.14,107.43,107.09,107.4,16757.0,94.7157,94.972,94.6715,94.9455,16757.0
2023-04-14 14:50:00,107.41,107.43,107.21,107.29,24936.0,94.9544,94.972,94.7776,94.8483,24936.0
2023-04-14 15:00:00,107.3,107.3,107.06,107.06,22346.0,94.8571,94.8571,94.645,94.645,22346.0
2023-04-14 15:10:00,107.03,107.13,106.69,106.86,23699.0,94.6184,94.7068,94.3179,94.4681,23699.0
2023-04-14 15:20:00,106.89,107.25,106.75,107.15,35499.0,94.4947,94.8129,94.3709,94.7245,35499.0
2023-04-14 15:30:00,107.12,107.58,107.12,107.56,67175.0,94.698,95.1047,94.698,95.087,67175.0
2023-04-14 15:40:00,107.58,107.79,107.55,107.58,84241.0,95.1047,95.2903,95.0781,95.1047,84241.0
2023-04-14 15:50:00,107.56,107.64,107.43,107.52,245961.0,95.087,95.1577,94.972,95.0516,245961.0
2023-04-17 09:30:00,108.02,108.48,107.92,108.18,31997.0,95.4936,95.9003,95.4052,95.6351,31997.0
2023-04-17 09:40:00,108.13,108.67,108.03,108.41,20875.0,95.5909,96.0683,95.5025,95.8384,20875.0
2023-04-17 09:50:00,108.47,108.81,108.39,108.61,27660.0,95.8914,96.192,95.8207,96.0152,27660.0
2023-04-17 10:00:00,108.69,108.94,108.64,108.78,47516.0,96.0859,96.3069,96.0417,96.1655,47516.0
2023-04-17 10:10:00,108.78,108.78,108.46,108.53,19627.0,96.1655,96.1655,95.8826,95.9445,19627.0
2023-04-17 10:20:00,108.53,109.1,108.46,109.1,12846.0,95.9445,96.4484,95.8826,96.4484,12846.0
2023-04-17 10:30:00,109.04,109.32,109.0,109.25,30008.0,96.3953,96.6429,96.36,96.581,30008.0
2023-04-17 10:40:00,109.25,109.44,109.16,109.34,11211.0,96.581,96.749,96.5014,96.6606,11211.0
2023-04-17 10:50:00,109.31,109.72,109.28,109.63,28092.0,96.634,96.9965,96.6075,96.9169,28092.0
2023-04-17 11:00:00,109.63,109.64,109.41,109.5,24856.0,96.9169,96.9258,96.7224,96.802,24856.0
2023-04-17 11:10:00,109.5,109.69,109.38,109.6,39763.0,96.802,96.97,96.6959,96.8904,39763.0
2023-04-17 11:20:00,109.64,109.8,109.52,109.65,14222.0,96.9258,97.0672,96.8197,96.9346,14222.0
2023-04-17 11:30:00,109.59,109.6,109.21,109.23,9783.0,96.8816,96.8904,96.5456,96.5633,9783.0
2023-04-17 11:40:00,109.3,109.49,109.28,109.34,10296.0,96.6252,96.7932,96.6075,96.6606,10296.0
2023-04-17 11:50:00,109.37,109.6,109.35,109.38,11985.0,96.6871,96.8904,96.6694,96.6959,11985.0
2023-04-17 12:00:00,109.36,109.56,109.36,109.51,12418.0,96.6782,96.855,96.6782,96.8108,12418.0
2023-04-17 12:10:00,109.5,109.53,109.36,109.46,10660.0,96.802,96.8285,96.6782,96.7666,10660.0
2023-04-17 12:20:00,109.44,109.52,109.33,109.49,9729.0,96.749,96.8197,96.6517,96.7932,9729.0
2023-04-17 12:30:00,109.51,109.71,109.49,109.65,5451.0,96.8108,96.9877,96.7932,96.9346,5451.0
2023-04-17 12:40:00,109.58,109.61,109.49,109.52,7826.0,96.8727,96.8992,96.7932,96.8197,7826.0
2023-04-17 12:50:00,109.51,109.71,109.49,109.7,6979.0,96.8108,96.9877,96.7932,96.9788,6979.0
2023-04-17 13:00:00,109.67,109.68,109.51,109.52,7179.0,96.9523,96.9611,96.8108,96.8197,7179.0
2023-04-17 13:10:00,109.53,109.66,109.44,109.65,12184.0,96.8285,96.9434,96.749,96.9346,12184.0
2023-04-17 13:20:00,109.67,109.67,109.51,109.62,7162.0,96.9523,96.9523,96.8108,96.9081,7162.0
2023-04-17 13:30:00,109.64,109.81,109.64,109.8,10437.0,96.9258,97.0761,96.9258,97.0672,10437.0
2023-04-17 13:40:00,109.77,109.8,109.62,109.65,7022.0,97.0407,97.0672,96.9081,96.9346,7022.0
2023-04-17 13:50:00,109.62,109.63,109.42,109.47,23214.0,96.9081,96.9169,96.7313,96.7755,23214.0
2023-04-17 14:00:00,109.45,109.51,109.3,109.48,11892.0,96.7578,96.8108,96.6252,96.7843,11892.0
2023-04-17 14:10:00,109.5,109.77,109.4,109.77,19200.0,96.802,97.0407,96.7136,97.0407,19200.0
2023-04-17 14:20:00,109.78,109.89,109.75,109.78,9488.0,97.0495,97.1468,97.023,97.0495,9488.0
2023-04-17 14:30:00,109.78,110.03,109.72,109.98,16638.0,97.0495,97.2705,96.9965,97.2263,16638.0
2023-04-17 14:40:00,110.0,110.35,109.99,110.34,12966.0,97.244,97.5534,97.2352,97.5446,12966.0
2023-04-17 14:50:00,110.34,110.49,110.29,110.47,12642.0,97.5446,97.6772,97.5004,97.6595,12642.0
2023-04-17 15:00:00,110.49,110.79,110.48,110.76,19328.0,97.6772,97.9424,97.6684,97.9159,19328.0
2023-04-17 15:10:00,110.75,110.87,110.7,110.77,13710.0,97.907,98.0131,97.8628,97.9247,13710.0
2023-04-17 15:20:00,110.71,111.08,110.71,110.95,17556.0,97.8717,98.1988,97.8717,98.0839,17556.0
2023-04-17 15:30:00,110.94,111.06,110.83,110.96,39369.0,98.075,98.1811,97.9778,98.0927,39369.0
2023-04-17 15:40:00,110.93,111.14,110.82,111.07,67254.0,98.0662,98.2518,97.9689,98.1899,67254.0
2023-04-17 15:50:00,111.05,111.36,111.03,111.34,146352.0,98.1723,98.4463,98.1546,98.4286,146352.0
2023-04-18 09:30:00,111.69,111.99,111.2,111.82,53395.0,98.738,99.0033,98.3049,98.853,53395.0
2023-04-18 09:40:00,111.87,112.06,111.66,111.69,19630.0,98.8972,99.0651,98.7115,98.738,19630.0
2023-04-18 09:50:00,111.67,111.67,111.02,111.13,9730.0,98.7204,98.7204,98.1457,98.243,9730.0
2023-04-18 10:00:00,111.16,111.26,110.86,111.23,19858.0,98.2695,98.3579,98.0043,98.3314,19858.0
2023-04-18 10:10:00,111.23,111.49,111.05,111.44,31407.0,98.3314,98.5612,98.1723,98.517,31407.0
2023-04-18 10:20:00,111.44,111.62,111.36,111.37,9400.0,98.517,98.6762,98.4463,98.4552,9400.0
2023-04-18 10:30:00,111.37,111.38,111.13,111.36,12858.0,98.4552,98.464,98.243,98.4463,12858.0
2023-04-18 10:40:00,111.38,111.56,111.29,111.33,11893.0,98.464,98.6231,98.3844,98.4198,11893.0
2023-04-18 10:50:00,111.31,111.37,110.92,111.11,21456.0,98.4021,98.4552,98.0573,98.2253,21456.0
2023-04-18 11:00:00,111.14,111.19,110.92,111.07,7315.0,98.2518,98.296,98.0573,98.1899,7315.0
2023-04-18 11:10:00,111.06,111.18,111.01,111.04,7606.0,98.1811,98.2872,98.1369,98.1634,7606.0
2023-04-18 11:20:00,111.07,111.28,110.96,111.28,14015.0,98.1899,98.3756,98.0927,98.3756,14015.0
2023-04-18 11:30:00,111.26,111.34,110.92,110.92,8745.0,98.3579,98.4286,98.0573,98.0573,8745.0
2023-04-18 11:40:00,110.94,111.06,110.86,111.05,8592.0,98.075,98.1811,98.0043,98.1723,8592.0
2023-04-18 11:50:00,111.01,111.04,110.92,111.0,9698.0,98.1369,98.1634,98.0573,98.1281,9698.0
2023-04-18 12:00:00,110.99,111.11,110.75,111.05,70542.0,98.1192,98.2253,97.907,98.1723,70542.0
2023-04-18 12:10:00,111.04,111.13,110.98,111.11,9425.0,98.1634,98.243,98.1104,98.2253,9425.0
2023-04-18 12:20:00,111.09,111.24,111.05,111.16,7133.0,98.2076,98.3402,98.1723,98.2695,7133.0
2023-04-18 12:30:00,111.17,111.36,111.14,111.32,5229.0,98.2783,98.4463,98.2518,98.4109,5229.0
2023-04-18 12:40:00,111.3,111.39,111.23,111.38,3268.0,98.3933,98.4728,98.3314,98.464,3268.0
2023-04-18 12:50:00,111.37,111.41,111.19,111.38,6748.0,98.4552,98.4905,98.296,98.464,6748.0
2023-04-18 13:00:00,111.31,111.41,111.31,111.37,2664.0,98.4021,98.4905,98.4021,98.4552,2664.0
2023-04-18 13:10:00,111.32,111.32,111.01,111.03,4270.0,98.4109,98.4109,98.1369,98.1546,4270.0
2023-04-18 13:20:00,111.03,111.06,110.89,110.96,5917.0,98.1546,98.1811,98.0308,98.0927,5917.0
2023-04-18 13:30:00,110.93,111.19,110.89,111.15,7306.0,98.0662,98.296,98.0308,98.2607,7306.0
2023-04-18 13:40:00,111.17,111.41,111.17,111.4,4686.0,98.2783,98.4905,98.2783,98.4817,4686.0
2023-04-18 13:50:00,111.37,111.37,111.26,111.29,8134.0,98.4552,98.4552,98.3579,98.3844,8134.0
2023-04-18 14:00:00,111.31,111.36,111.26,111.34,5025.0,98.4021,98.4463,98.3579,98.4286,5025.0
2023-04-18 14:10:00,111.31,111.34,111.16,111.2,7392.0,98.4021,98.4286,98.2695,98.3049,7392.0
2023-04-18 14:20:00,111.23,111.26,111.18,111.21,5235.0,98.3314,98.3579,98.2872,98.3137,5235.0
2023-04-18 14:30:00,111.2,111.36,111.19,111.34,10775.0,98.3049,98.4463,98.296,98.4286,10775.0
2023-04-18 14:40:00,111.32,111.36,110.96,111.04,8853.0,98.4109,98.4463,98.0927,98.1634,8853.0
2023-04-18 14:50:00,111.06,111.17,110.94,111.17,7434.0,98.1811,98.2783,98.075,98.2783,7434.0
2023-04-18 15:00:00,111.21,111.53,111.19,111.5,6311.0,98.3137,98.5966,98.296,98.5701,6311.0
2023-04-18 15:10:00,111.52,111.63,111.49,111.61,8078.0,98.5878,98.685,98.5612,98.6673,8078.0
2023-04-18 15:20:00,111.59,111.6,111.29,111.4,10950.0,98.6496,98.6585,98.3844,98.4817,10950.0
2023-04-18 15:30:00,111.41,111.46,111.32,111.41,10004.0,98.4905,98.5347,98.4109,98.4905,10004.0
2023-04-18 15:40:00,111.41,111.57,111.36,111.48,15859.0,98.4905,98.632,98.4463,98.5524,15859.0
2023-04-18 15:50:00,111.49,111.52,111.27,111.27,58582.0,98.5612,98.5878,98.3667,98.3667,58582.0
2023-04-19 09:30:00,110.31,110.74,109.97,110.24,21672.0,97.5181,97.8982,97.2175,97.4562,21672.0
2023-04-19 09:40:00,110.41,110.45,110.11,110.28,8672.0,97.6065,97.6418,97.3413,97.4916,8672.0
2023-04-19 09:50:00,110.34,110.56,110.29,110.34,5922.0,97.5446,97.7391,97.5004,97.5446,5922.0
2023-04-19 10:00:00,110.41,110.56,110.16,110.26,5980.0,97.6065,97.7391,97.3855,97.4739,5980.0
2023-04-19 10:10:00,110.27,110.58,110.22,110.55,12444.0,97.4827,97.7568,97.4385,97.7302,12444.0
2023-04-19 10:20:00,110.58,110.9,110.53,110.79,16399.0,97.7568,98.0397,97.7126,97.9424,16399.0
2023-04-19 10:30:00,110.84,111.08,110.75,111.05,9942.0,97.9866,98.1988,97.907,98.1723,9942.0
2023-04-19 10:40:00,111.1,111.21,110.9,111.04,16886.0,98.2165,98.3137,98.0397,98.1634,16886.0
2023-04-19 10:50:00,111.09,111.23,111.04,111.15,5494.0,98.2076,98.3314,98.1634,98.2607,5494.0
2023-04-19 11:00:00,111.11,111.16,111.04,111.09,10106.0,98.2253,98.2695,98.1634,98.2076,10106.0
2023-04-19 11:10:00,111.06,111.21,111.04,111.18,7947.0,98.1811,98.3137,98.1634,98.2872,7947.0
2023-04-19 11:20:00,111.2,111.23,110.96,111.17,7432.0,98.3049,98.3314,98.0927,98.2783,7432.0
2023-04-19 11:30:00,111.18,111.18,110.91,111.03,5085.0,98.2872,98.2872,98.0485,98.1546,5085.0
2023-04-19 11:40:00,111.09,111.11,110.93,110.97,6702.0,98.2076,98.2253,98.0662,98.1015,6702.0
2023-04-19 11:50:00,111.01,111.1,110.93,111.08,18883.0,98.1369,98.2165,98.0662,98.1988,18883.0
2023-04-19 12:00:00,111.1,111.17,110.96,110.97,6698.0,98.2165,98.2783,98.0927,98.1015,6698.0
2023-04-19 12:10:00,111.01,111.16,110.99,111.14,9376.0,98.1369,98.2695,98.1192,98.2518,9376.0
2023-04-19 12:20:00,111.14,111.26,111.14,111.23,8635.0,98.2518,98.3579,98.2518,98.3314,8635.0
2023-04-19 12:30:00,111.22,111.44,111.22,111.4,7111.0,98.3225,98.517,98.3225,98.4817,7111.0
2023-04-19 12:40:00,111.41,111.57,111.38,111.48,9434.0,98.4905,98.632,98.464,98.5524,9434.0
2023-04-19 12:50:00,111.48,111.58,111.46,111.55,10088.0,98.5524,98.6408,98.5347,98.6143,10088.0
2023-04-19 13:00:00,111.56,111.72,111.54,111.7,6592.0,98.6231,98.7646,98.6054,98.7469,6592.0
2023-04-19 13:10:00,111.64,111.74,111.47,111.52,8889.0,98.6938,98.7822,98.5436,98.5878,8889.0
2023-04-19 13:20:00,111.43,111.55,111.43,111.52,8850.0,98.5082,98.6143,98.5082,98.5878,8850.0
2023-04-19 13:30:00,111.54,111.62,111.48,111.54,10919.0,98.6054,98.6762,98.5524,98.6054,10919.0
2023-04-19 13:40:00,111.57,111.6,111.47,111.52,9400.0,98.632,98.6585,98.5436,98.5878,9400.0
2023-04-19 13:50:00,111.57,111.85,111.57,111.85,7170.0,98.632,98.8795,98.632,98.8795,7170.0
2023-04-19 14:00:00,111.91,112.04,111.79,111.97,34303.0,98.9325,99.0475,98.8264,98.9856,34303.0
2023-04-19 14:10:00,111.97,111.97,111.8,111.92,10362.0,98.9856,98.9856,98.8353,98.9414,10362.0
2023-04-19 14:20:00,111.94,112.25,111.93,112.23,16028.0,98.9591,99.2331,98.9502,99.2154,16028.0
2023-04-19 14:30:00,112.25,112.29,112.09,112.14,15998.0,99.2331,99.2685,99.0917,99.1359,15998.0
2023-04-19 14:40:00,112.15,112.22,112.07,112.19,10665.0,99.1447,99.2066,99.074,99.1801,10665.0
2023-04-19 14:50:00,112.22,112.3,112.16,112.28,11949.0,99.2066,99.2773,99.1535,99.2596,11949.0
2023-04-19 15:00:00,112.3,112.35,112.13,112.35,22241.0,99.2773,99.3215,99.127,99.3215,22241.0
2023-04-19 15:10:00,112.34,112.42,112.25,112.27,18130.0,99.3127,99.3834,99.2331,99.2508,18130.0
2023-04-19 15:20:00,112.28,112.47,112.28,112.46,16754.0,99.2596,99.4276,99.2596,99.4188,16754.0
2023-04-19 15:30:00,112.45,112.49,112.15,112.19,54518.0,99.4099,99.4453,99.1447,99.1801,54518.0
2023-04-19 15:40:00,112.21,112.27,111.84,111.89,40500.0,99.1977,99.2508,98.8706,98.9148,40500.0
2023-04-19 15:50:00,111.88,112.1,111.69,112.06,111857.0,98.906,99.1005,98.738,99.0651,111857.0
2023-04-20 09:30:00,111.16,111.57,111.1,111.15,29171.0,98.2695,98.632,98.2165,98.2607,29171.0
2023-04-20 09:40:00,111.15,111.5,110.89,111.43,13144.0,98.2607,98.5701,98.0308,98.5082,13144.0
2023-04-20 09:50:00,111.43,111.49,110.97,111.07,14502.0,98.5082,98.5612,98.1015,98.1899,14502.0
2023-04-20 10:00:00,111.18,111.25,110.63,110.69,6037.0,98.2872,98.3491,97.801,97.854,6037.0
2023-04-20 10:10:00,110.64,110.96,110.6,110.9,7826.0,97.8098,98.0927,97.7744,98.0397,7826.0
2023-04-20 10:20:00,110.86,111.15,110.79,111.05,17574.0,98.0043,98.2607,97.9424,98.1723,17574.0
2023-04-20 10:30:00,111.07,111.2,110.94,111.14,8076.0,98.1899,98.3049,98.075,98.2518,8076.0
2023-04-20 10:40:00,111.08,111.15,110.84,110.87,5054.0,98.1988,98.2607,97.9866,98.0131,5054.0
2023-04-20 10:50:00,110.92,111.1,110.84,111.1,4710.0,98.0573,98.2165,97.9866,98.2165,4710.0
2023-04-20 11:00:00,111.12,111.12,110.85,110.94,4068.0,98.2341,98.2341,97.9955,98.075,4068.0
2023-04-20 11:10:00,110.97,111.1,110.78,110.82,5859.0,98.1015,98.2165,97.9336,97.9689,5859.0
2023-04-20 11:20:00,110.76,110.84,110.62,110.63,3615.0,97.9159,97.9866,97.7921,97.801,3615.0
2023-04-20 11:30:00,110.61,110.66,110.43,110.5,3290.0,97.7833,97.8275,97.6242,97.686,3290.0
2023-04-20 11:40:00,110.44,110.55,110.44,110.49,6672.0,97.633,97.7302,97.633,97.6772,6672.0
2023-04-20 11:50:00,110.47,110.47,110.33,110.42,7921.0,97.6595,97.6595,97.5358,97.6153,7921.0
2023-04-20 12:00:00,110.44,110.6,110.36,110.59,14047.0,97.633,97.7744,97.5623,97.7656,14047.0
2023-04-20 12:10:00,110.56,110.81,110.56,110.62,7806.0,97.7391,97.9601,97.7391,97.7921,7806.0
2023-04-20 12:20:00,110.63,110.73,110.59,110.72,3735.0,97.801,97.8894,97.7656,97.8805,3735.0
2023-04-20 12:30:00,110.72,110.89,110.72,110.83,1700.0,97.8805,98.0308,97.8805,97.9778,1700.0
2023-04-20 12:40:00,110.83,111.02,110.78,111.01,28672.0,97.9778,98.1457,97.9336,98.1369,28672.0
2023-04-20 12:50:00,111.03,111.12,110.93,110.97,4801.0,98.1546,98.2341,98.0662,98.1015,4801.0
2023-04-20 13:00:00,110.99,111.05,110.97,110.97,3956.0,98.1192,98.1723,98.1015,98.1015,3956.0
2023-04-20 13:10:00,110.92,111.01,110.82,110.88,7837.0,98.0573,98.1369,97.9689,98.022,7837.0
2023-04-20 13:20:00,110.86,110.96,110.78,110.92,14915.0,98.0043,98.0927,97.9336,98.0573,14915.0
2023-04-20 13:30:00,110.95,111.09,110.91,110.92,9548.0,98.0839,98.2076,98.0485,98.0573,9548.0
2023-04-20 13:40:00,110.92,111.02,110.85,110.9,8299.0,98.0573,98.1457,97.9955,98.0397,8299.0
2023-04-20 13:50:00,110.86,110.99,110.82,110.85,3560.0,98.0043,98.1192,97.9689,97.9955,3560.0
2023-04-20 14:00:00,110.86,110.89,110.68,110.81,9734.0,98.0043,98.0308,97.8452,97.9601,9734.0
2023-04-20 14:10:00,110.75,110.97,110.75,110.92,5212.0,97.907,98.1015,97.907,98.0573,5212.0
2023-04-20 14:20:00,110.92,111.0,110.82,110.92,12202.0,98.0573,98.1281,97.9689,98.0573,12202.0
2023-04-20 14:30:00,110.89,110.91,110.49,110.55,11270.0,98.0308,98.0485,97.6772,97.7302,11270.0
2023-04-20 14:40:00,110.5,110.53,110.32,110.33,8692.0,97.686,97.7126,97.5269,97.5358,8692.0
2023-04-20 14:50:00,110.32,110.49,110.32,110.4,10642.0,97.5269,97.6772,97.5269,97.5976,10642.0
2023-04-20 15:00:00,110.43,110.53,110.2,110.22,7518.0,97.6242,97.7126,97.4208,97.4385,7518.0
2023-04-20 15:10:00,110.2,110.2,109.94,110.01,15979.0,97.4208,97.4208,97.191,97.2529,15979.0
2023-04-20 15:20:00,109.98,110.14,109.88,109.93,13087.0,97.2263,97.3678,97.1379,97.1821,13087.0
2023-04-20 15:30:00,109.93,110.21,109.93,110.21,28657.0,97.1821,97.4297,97.1821,97.4297,28657.0
2023-04-20 15:40:00,110.18,110.26,110.09,110.26,28352.0,97.4031,97.4739,97.3236,97.4739,28352.0
2023-04-20 15:50:00,110.26,110.84,110.18,110.79,109564.0,97.4739,97.9866,97.4031,97.9424,109564.0
2023-04-21 09:30:00,111.18,111.26,110.77,110.78,34716.0,98.2872,98.3579,97.9247,97.9336,34716.0
2023-04-21 09:40:00,110.63,110.68,110.37,110.55,5487.0,97.801,97.8452,97.5711,97.7302,5487.0
2023-04-21 09:50:00,110.5,110.7,110.25,110.49,5552.0,97.686,97.8628,97.465,97.6772,5552.0
2023-04-21 10:00:00,110.51,110.52,110.14,110.41,8747.0,97.6949,97.7037,97.3678,97.6065,8747.0
2023-04-21 10:10:00,110.43,110.53,110.19,110.51,3334.0,97.6242,97.7126,97.412,97.6949,3334.0
2023-04-21 10:20:00,110.57,110.72,110.4,110.56,8823.0,97.7479,97.8805,97.5976,97.7391,8823.0
2023-04-21 10:30:00,110.58,110.69,110.36,110.44,4956.0,97.7568,97.854,97.5623,97.633,4956.0
2023-04-21 10:40:00,110.35,110.36,109.79,110.08,14829.0,97.5534,97.5623,97.0584,97.3147,14829.0
2023-04-21 10:50:00,110.13,110.19,109.86,109.94,4519.0,97.3589,97.412,97.1203,97.191,4519.0
2023-04-21 11:00:00,109.88,110.51,109.88,110.35,6495.0,97.1379,97.6949,97.1379,97.5534,6495.0
2023-04-21 11:10:00,110.36,110.47,110.26,110.44,3347.0,97.5623,97.6595,97.4739,97.633,3347.0
2023-04-21 11:20:00,110.41,110.52,110.32,110.52,3543.0,97.6065,97.7037,97.5269,97.7037,3543.0
2023-04-21 11:30:00,110.5,110.58,110.33,110.39,6211.0,97.686,97.7568,97.5358,97.5888,6211.0
2023-04-21 11:40:00,110.47,110.57,110.27,110.27,4093.0,97.6595,97.7479,97.4827,97.4827,4093.0
2023-04-21 11:50:00,110.31,110.68,110.29,110.61,3685.0,97.5181,97.8452,97.5004,97.7833,3685.0
2023-04-21 12:00:00,110.68,110.87,110.67,110.68,5323.0,97.8452,98.0131,97.8363,97.8452,5323.0
2023-04-21 12:10:00,110.65,110.83,110.62,110.83,6870.0,97.8186,97.9778,97.7921,97.9778,6870.0
2023-04-21 12:20:00,110.83,110.83,110.62,110.7,6235.0,97.9778,97.9778,97.7921,97.8628,6235.0
2023-04-21 12:30:00,110.65,110.76,110.57,110.62,2034.0,97.8186,97.9159,97.7479,97.7921,2034.0
2023-04-21 12:40:00,110.57,110.71,110.53,110.67,4561.0,97.7479,97.8717,97.7126,97.8363,4561.0
2023-04-21 12:50:00,110.57,110.72,110.57,110.59,3924.0,97.7479,97.8805,97.7479,97.7656,3924.0
2023-04-21 13:00:00,110.59,110.73,110.57,110.65,5064.0,97.7656,97.8894,97.7479,97.8186,5064.0
2023-04-21 13:10:00,110.66,110.66,110.48,110.54,5852.0,97.8275,97.8275,97.6684,97.7214,5852.0
2023-04-21 13:20:00,110.59,110.64,110.47,110.53,8605.0,97.7656,97.8098,97.6595,97.7126,8605.0
2023-04-21 13:30:00,110.53,110.71,110.52,110.71,8441.0,97.7126,97.8717,97.7037,97.8717,8441.0
2023-04-21 13:40:00,110.75,111.03,110.72,111.03,17631.0,97.907,98.1546,97.8805,98.1546,17631.0
2023-04-21 13:50:00,111.05,111.06,110.82,110.89,6378.0,98.1723,98.1811,97.9689,98.0308,6378.0
2023-04-21 14:00:00,110.95,111.19,110.94,110.98,4444.0,98.0839,98.296,98.075,98.1104,4444.0
2023-04-21 14:10:00,111.03,111.11,110.98,111.08,5448.0,98.1546,98.2253,98.1104,98.1988,5448.0
2023-04-21 14:20:00,111.09,111.13,110.99,111.0,4175.0,98.2076,98.243,98.1192,98.1281,4175.0
2023-04-21 14:30:00,111.01,111.1,110.9,111.02,7962.0,98.1369,98.2165,98.0397,98.1457,7962.0
2023-04-21 14:40:00,110.99,111.11,110.87,111.01,4606.0,98.1192,98.2253,98.0131,98.1369,4606.0
2023-04-21 14:50:00,110.99,111.11,110.92,111.11,7279.0,98.1192,98.2253,98.0573,98.2253,7279.0
2023-04-21 15:00:00,111.17,111.18,110.74,110.8,9170.0,98.2783,98.2872,97.8982,97.9513,9170.0
2023-04-21 15:10:00,110.77,110.8,110.63,110.7,7205.0,97.9247,97.9513,97.801,97.8628,7205.0
2023-04-21 15:20:00,110.68,110.77,110.5,110.54,15650.0,97.8452,97.9247,97.686,97.7214,15650.0
2023-04-21 15:30:00,110.58,110.79,110.58,110.68,8512.0,97.7568,97.9424,97.7568,97.8452,8512.0
2023-04-21 15:40:00,110.69,110.85,110.56,110.73,22288.0,97.854,97.9955,97.7391,97.8894,22288.0
2023-04-21 15:50:00,110.76,110.79,110.56,110.66,73318.0,97.9159,97.9424,97.7391,97.8275,73318.0
2023-04-24 09:30:00,110.78,110.97,110.11,110.18,20430.0,97.9336,98.1015,97.3413,97.4031,20430.0
2023-04-24 09:40:00,110.18,110.46,110.04,110.45,15884.0,97.4031,97.6507,97.2794,97.6418,15884.0
2023-04-24 09:50:00,110.43,110.57,110.26,110.42,8314.0,97.6242,97.7479,97.4739,97.6153,8314.0
2023-04-24 10:00:00,110.44,110.53,110.16,110.3,18893.0,97.633,97.7126,97.3855,97.5092,18893.0
2023-04-24 10:10:00,110.3,110.45,110.18,110.3,6752.0,97.5092,97.6418,97.4031,97.5092,6752.0
2023-04-24 10:20:00,110.26,110.35,109.85,109.9,8981.0,97.4739,97.5534,97.1114,97.1556,8981.0
2023-04-24 10:30:00,109.96,110.15,109.61,109.69,7416.0,97.2087,97.3766,96.8992,96.97,7416.0
2023-04-24 10:40:00,109.75,109.77,109.45,109.55,5242.0,97.023,97.0407,96.7578,96.8462,5242.0
2023-04-24 10:50:00,109.51,109.53,109.33,109.33,6812.0,96.8108,96.8285,96.6517,96.6517,6812.0
2023-04-24 11:00:00,109.37,109.37,109.03,109.03,7030.0,96.6871,96.6871,96.3865,96.3865,7030.0
2023-04-24 11:10:00,109.0,109.02,108.82,108.97,17298.0,96.36,96.3777,96.2009,96.3335,17298.0
2023-04-24 11:20:00,109.02,109.15,108.97,109.08,5024.0,96.3777,96.4926,96.3335,96.4307,5024.0
2023-04-24 11:30:00,109.09,109.15,109.03,109.13,10567.0,96.4395,96.4926,96.3865,96.4749,10567.0
2023-04-24 11:40:00,109.09,109.32,108.99,109.32,2628.0,96.4395,96.6429,96.3511,96.6429,2628.0
2023-04-24 11:50:00,109.31,109.45,109.27,109.38,5961.0,96.634,96.7578,96.5987,96.6959,5961.0
2023-04-24 12:00:00,109.43,109.51,109.38,109.4,11247.0,96.7401,96.8108,96.6959,96.7136,11247.0
2023-04-24 12:10:00,109.41,109.56,109.37,109.55,6759.0,96.7224,96.855,96.6871,96.8462,6759.0
2023-04-24 12:20:00,109.59,109.88,109.59,109.79,7685.0,96.8816,97.1379,96.8816,97.0584,7685.0
2023-04-24 12:30:00,109.76,109.89,109.72,109.89,5896.0,97.0319,97.1468,96.9965,97.1468,5896.0
2023-04-24 12:40:00,109.85,109.91,109.72,109.73,6016.0,97.1114,97.1645,96.9965,97.0053,6016.0
2023-04-24 12:50:00,109.77,109.92,109.71,109.83,4527.0,97.0407,97.1733,96.9877,97.0937,4527.0
2023-04-24 13:00:00,109.82,109.92,109.73,109.79,5726.0,97.0849,97.1733,97.0053,97.0584,5726.0
2023-04-24 13:10:00,109.77,109.91,109.74,109.83,5419.0,97.0407,97.1645,97.0142,97.0937,5419.0
2023-04-24 13:20:00,109.9,109.98,109.82,109.98,3632.0,97.1556,97.2263,97.0849,97.2263,3632.0
2023-04-24 13:30:00,110.0,110.22,109.98,110.2,10570.0,97.244,97.4385,97.2263,97.4208,10570.0
2023-04-24 13:40:00,110.22,110.29,110.11,110.22,3714.0,97.4385,97.5004,97.3413,97.4385,3714.0
2023-04-24 13:50:00,110.26,110.34,110.21,110.24,5985.0,97.4739,97.5446,97.4297,97.4562,5985.0
2023-04-24 14:00:00,110.26,110.26,109.88,109.91,5618.0,97.4739,97.4739,97.1379,97.1645,5618.0
2023-04-24 14:10:00,109.85,109.86,109.62,109.63,5756.0,97.1114,97.1203,96.9081,96.9169,5756.0
2023-04-24 14:20:00,109.61,109.7,109.56,109.68,11002.0,96.8992,96.9788,96.855,96.9611,11002.0
2023-04-24 14:30:00,109.66,109.74,109.51,109.51,6844.0,96.9434,97.0142,96.8108,96.8108,6844.0
2023-04-24 14:40:00,109.51,109.54,109.41,109.5,7941.0,96.8108,96.8374,96.7224,96.802,7941.0
2023-04-24 14:50:00,109.51,109.56,109.45,109.45,3359.0,96.8108,96.855,96.7578,96.7578,3359.0
2023-04-24 15:00:00,109.48,109.8,109.44,109.78,17621.0,96.7843,97.0672,96.749,97.0495,17621.0
2023-04-24 15:10:00,109.82,109.94,109.7,109.84,7441.0,97.0849,97.191,96.9788,97.1026,7441.0
2023-04-24 15:20:00,109.85,109.99,109.69,109.92,8536.0,97.1114,97.2352,96.97,97.1733,8536.0
2023-04-24 15:30:00,109.87,109.92,109.77,109.83,22032.0,97.1291,97.1733,97.0407,97.0937,22032.0
2023-04-24 15:40:00,109.84,110.27,109.83,110.26,20378.0,97.1026,97.4827,97.0937,97.4739,20378.0
2023-04-24 15:50:00,110.2,110.37,110.04,110.24,100345.0,97.4208,97.5711,97.2794,97.4562,100345.0
2023-04-25 09:30:00,109.28,109.62,109.08,109.53,25730.0,96.6075,96.9081,96.4307,96.8285,25730.0
2023-04-25 09:40:00,109.59,109.69,108.88,108.88,14953.0,96.8816,96.97,96.2539,96.2539,14953.0
2023-04-25 09:50:00,108.88,109.46,108.87,109.38,25980.0,96.2539,96.7666,96.2451,96.6959,25980.0
2023-04-25 10:00:00,109.42,109.87,109.42,109.47,34605.0,96.7313,97.1291,96.7313,96.7755,34605.0
2023-04-25 10:10:00,109.47,109.47,109.23,109.34,4986.0,96.7755,96.7755,96.5633,96.6606,4986.0
2023-04-25 10:20:00,109.39,109.39,109.14,109.32,7130.0,96.7048,96.7048,96.4837,96.6429,7130.0
2023-04-25 10:30:00,109.4,109.4,109.07,109.13,8698.0,96.7136,96.7136,96.4219,96.4749,8698.0
2023-04-25 10:40:00,109.09,109.22,108.96,109.19,3969.0,96.4395,96.5545,96.3246,96.528,3969.0
2023-04-25 10:50:00,109.25,109.34,109.11,109.2,7564.0,96.581,96.6606,96.4572,96.5368,7564.0
2023-04-25 11:00:00,109.23,109.29,109.03,109.29,5893.0,96.5633,96.6164,96.3865,96.6164,5893.0
2023-04-25 11:10:00,109.34,109.49,109.32,109.44,6497.0,96.6606,96.7932,96.6429,96.749,6497.0
2023-04-25 11:20:00,109.45,109.58,109.28,109.31,7086.0,96.7578,96.8727,96.6075,96.634,7086.0
2023-04-25 11:30:00,109.25,109.25,109.05,109.05,4696.0,96.581,96.581,96.4042,96.4042,4696.0
2023-04-25 11:40:00,109.06,109.07,108.92,108.98,4708.0,96.413,96.4219,96.2893,96.3423,4708.0
2023-04-25 11:50:00,108.97,108.97,108.8,108.92,5275.0,96.3335,96.3335,96.1832,96.2893,5275.0
2023-04-25 12:00:00,108.93,109.14,108.87,109.14,3400.0,96.2981,96.4837,96.2451,96.4837,3400.0
2023-04-25 12:10:00,109.09,109.4,109.06,109.4,3809.0,96.4395,96.7136,96.413,96.7136,3809.0
2023-04-25 12:20:00,109.4,109.43,109.24,109.32,4834.0,96.7136,96.7401,96.5722,96.6429,4834.0
2023-04-25 12:30:00,109.26,109.34,109.22,109.27,4909.0,96.5898,96.6606,96.5545,96.5987,4909.0
2023-04-25 12:40:00,109.27,109.46,109.27,109.32,7672.0,96.5987,96.7666,96.5987,96.6429,7672.0
2023-04-25 12:50:00,109.32,109.33,109.16,109.17,4125.0,96.6429,96.6517,96.5014,96.5103,4125.0
2023-04-25 13:00:00,109.16,109.2,109.0,109.02,2528.0,96.5014,96.5368,96.36,96.3777,2528.0
2023-04-25 13:10:00,109.0,109.02,108.51,108.67,8266.0,96.36,96.3777,95.9268,96.0683,8266.0
2023-04-25 13:20:00,108.68,108.8,108.55,108.8,9720.0,96.0771,96.1832,95.9622,96.1832,9720.0
2023-04-25 13:30:00,108.75,108.89,108.73,108.86,2076.0,96.139,96.2627,96.1213,96.2362,2076.0
2023-04-25 13:40:00,108.85,109.0,108.85,108.92,5152.0,96.2274,96.36,96.2274,96.2893,5152.0
2023-04-25 13:50:00,108.95,108.96,108.83,108.84,4279.0,96.3158,96.3246,96.2097,96.2185,4279.0
2023-04-25 14:00:00,108.8,108.93,108.68,108.84,6564.0,96.1832,96.2981,96.0771,96.2185,6564.0
2023-04-25 14:10:00,108.92,109.12,108.9,109.09,9494.0,96.2893,96.4661,96.2716,96.4395,9494.0
2023-04-25 14:20:00,109.11,109.42,109.11,109.42,8813.0,96.4572,96.7313,96.4572,96.7313,8813.0
2023-04-25 14:30:00,109.39,109.46,109.32,109.38,6146.0,96.7048,96.7666,96.6429,96.6959,6146.0
2023-04-25 14:40:00,109.35,109.35,109.08,109.24,4873.0,96.6694,96.6694,96.4307,96.5722,4873.0
2023-04-25 14:50:00,109.3,109.33,109.17,109.23,3609.0,96.6252,96.6517,96.5103,96.5633,3609.0
2023-04-25 15:00:00,109.24,109.39,109.2,109.31,7600.0,96.5722,96.7048,96.5368,96.634,7600.0
2023-04-25 15:10:00,109.32,109.47,109.3,109.47,6097.0,96.6429,96.7755,96.6252,96.7755,6097.0
2023-04-25 15:20:00,109.44,109.51,109.38,109.44,10543.0,96.749,96.8108,96.6959,96.749,10543.0
2023-04-25 15:30:00,109.42,109.47,109.17,109.2,9775.0,96.7313,96.7755,96.5103,96.5368,9775.0
2023-04-25 15:40:00,109.2,109.34,109.1,109.1,24768.0,96.5368,96.6606,96.4484,96.4484,24768.0
2023-04-25 15:50:00,109.09,109.38,109.03,109.21,54809.0,96.4395,96.6959,96.3865,96.5456,54809.0
2023-04-26 09:30:00,109.24,110.05,109.02,109.88,21205.0,96.5722,97.2882,96.3777,97.1379,21205.0
2023-04-26 09:40:00,109.85,109.89,109.32,109.42,8680.0,97.1114,97.1468,96.6429,96.7313,8680.0
2023-04-26 09:50:00,109.41,109.55,108.77,108.99,10072.0,96.7224,96.8462,96.1567,96.3511,10072.0
2023-04-26 10:00:00,108.88,109.44,108.88,109.13,9862.0,96.2539,96.749,96.2539,96.4749,9862.0
2023-04-26 10:10:00,109.17,109.25,108.86,108.88,10295.0,96.5103,96.581,96.2362,96.2539,10295.0
2023-04-26 10:20:00,108.91,109.03,108.74,108.89,6162.0,96.2804,96.3865,96.1301,96.2627,6162.0
2023-04-26 10:30:00,108.95,109.06,108.76,108.91,8251.0,96.3158,96.413,96.1478,96.2804,8251.0
2023-04-26 10:40:00,108.89,108.99,108.72,108.93,7600.0,96.2627,96.3511,96.1125,96.2981,7600.0
2023-04-26 10:50:00,109.02,109.34,109.02,109.34,4746.0,96.3777,96.6606,96.3777,96.6606,4746.0
2023-04-26 11:00:00,109.4,109.4,109.17,109.32,8263.0,96.7136,96.7136,96.5103,96.6429,8263.0
2023-04-26 11:10:00,109.3,109.34,109.22,109.3,8035.0,96.6252,96.6606,96.5545,96.6252,8035.0
2023-04-26 11:20:00,109.33,109.37,109.16,109.32,8841.0,96.6517,96.6871,96.5014,96.6429,8841.0
2023-04-26 11:30:00,109.31,109.4,109.09,109.09,14869.0,96.634,96.7136,96.4395,96.4395,14869.0
2023-04-26 11:40:00,109.17,109.3,109.16,109.23,4189.0,96.5103,96.6252,96.5014,96.5633,4189.0
2023-04-26 11:50:00,109.17,109.22,109.03,109.09,3650.0,96.5103,96.5545,96.3865,96.4395,3650.0
2023-04-26 12:00:00,109.08,109.2,109.05,109.07,5126.0,96.4307,96.5368,96.4042,96.4219,5126.0
2023-04-26 12:10:00,109.05,109.13,108.91,108.92,17456.0,96.4042,96.4749,96.2804,96.2893,17456.0
2023-04-26 12:20:00,108.89,108.93,108.68,108.69,3754.0,96.2627,96.2981,96.0771,96.0859,3754.0
2023-04-26 12:30:00,108.68,108.79,108.6,108.79,12341.0,96.0771,96.1743,96.0064,96.1743,12341.0
2023-04-26 12:40:00,108.8,109.01,108.68,109.0,7100.0,96.1832,96.3688,96.0771,96.36,7100.0
2023-04-26 12:50:00,108.93,109.0,108.88,108.92,3330.0,96.2981,96.36,96.2539,96.2893,3330.0
2023-04-26 13:00:00,108.93,109.08,108.92,108.97,6391.0,96.2981,96.4307,96.2893,96.3335,6391.0
2023-04-26 13:10:00,108.95,109.08,108.9,109.01,3087.0,96.3158,96.4307,96.2716,96.3688,3087.0
2023-04-26 13:20:00,108.99,109.0,108.84,108.95,5080.0,96.3511,96.36,96.2185,96.3158,5080.0
2023-04-26 13:30:00,108.95,109.04,108.84,108.92,4955.0,96.3158,96.3953,96.2185,96.2893,4955.0
2023-04-26 13:40:00,108.89,108.95,108.7,108.7,3625.0,96.2627,96.3158,96.0948,96.0948,3625.0
2023-04-26 13:50:00,108.66,108.66,108.18,108.3,29552.0,96.0594,96.0594,95.6351,95.7412,29552.0
2023-04-26 14:00:00,108.28,108.28,107.94,107.94,8666.0,95.7235,95.7235,95.4229,95.4229,8666.0
2023-04-26 14:10:00,107.88,108.11,107.88,108.02,11087.0,95.3699,95.5732,95.3699,95.4936,11087.0
2023-04-26 14:20:00,108.02,108.37,108.02,108.33,8714.0,95.4936,95.803,95.4936,95.7677,8714.0
2023-04-26 14:30:00,108.29,108.44,108.08,108.1,10072.0,95.7323,95.8649,95.5467,95.5644,10072.0
2023-04-26 14:40:00,108.04,108.12,107.9,108.01,8429.0,95.5113,95.582,95.3875,95.4848,8429.0
2023-04-26 14:50:00,107.98,108.03,107.76,107.83,27222.0,95.4583,95.5025,95.2638,95.3257,27222.0
2023-04-26 15:00:00,107.8,107.85,107.63,107.84,11236.0,95.2991,95.3433,95.1489,95.3345,11236.0
2023-04-26 15:10:00,107.91,108.23,107.91,108.0,6947.0,95.3964,95.6793,95.3964,95.4759,6947.0
2023-04-26 15:20:00,107.98,108.02,107.84,107.97,13079.0,95.4583,95.4936,95.3345,95.4494,13079.0
2023-04-26 15:30:00,108.02,108.05,107.86,107.87,15181.0,95.4936,95.5201,95.3522,95.361,15181.0
2023-04-26 15:40:00,107.91,108.12,107.87,108.06,20361.0,95.3964,95.582,95.361,95.529,20361.0
2023-04-26 15:50:00,108.03,108.47,107.96,108.34,77547.0,95.5025,95.8914,95.4406,95.7765,77547.0
2023-04-27 09:30:00,108.67,109.37,108.64,108.82,15639.0,96.0683,96.6871,96.0417,96.2009,15639.0
2023-04-27 09:40:00,108.76,108.79,108.44,108.79,7427.0,96.1478,96.1743,95.8649,96.1743,7427.0
2023-04-27 09:50:00,108.88,109.47,108.78,109.4,9881.0,96.2539,96.7755,96.1655,96.7136,9881.0
2023-04-27 10:00:00,109.48,109.74,109.18,109.23,7224.0,96.7843,97.0142,96.5191,96.5633,7224.0
2023-04-27 10:10:00,109.27,109.48,109.17,109.29,5442.0,96.5987,96.7843,96.5103,96.6164,5442.0
2023-04-27 10:20:00,109.2,109.2,108.96,109.09,3202.0,96.5368,96.5368,96.3246,96.4395,3202.0
2023-04-27 10:30:00,109.18,109.44,109.16,109.2,5722.0,96.5191,96.749,96.5014,96.5368,5722.0
2023-04-27 10:40:00,109.15,109.19,108.95,109.09,8414.0,96.4926,96.528,96.3158,96.4395,8414.0
2023-04-27 10:50:00,109.06,109.06,108.82,108.91,5843.0,96.413,96.413,96.2009,96.2804,5843.0
2023-04-27 11:00:00,108.9,109.09,108.82,109.07,17329.0,96.2716,96.4395,96.2009,96.4219,17329.0
2023-04-27 11:10:00,109.08,109.08,108.77,108.84,8543.0,96.4307,96.4307,96.1567,96.2185,8543.0
2023-04-27 11:20:00,108.88,109.54,108.86,109.48,4811.0,96.2539,96.8374,96.2362,96.7843,4811.0
2023-04-27 11:30:00,109.5,109.6,109.34,109.35,5005.0,96.802,96.8904,96.6606,96.6694,5005.0
2023-04-27 11:40:00,109.37,109.57,109.37,109.46,3498.0,96.6871,96.8639,96.6871,96.7666,3498.0
2023-04-27 11:50:00,109.5,109.92,109.5,109.87,22043.0,96.802,97.1733,96.802,97.1291,22043.0
2023-04-27 12:00:00,109.9,110.13,109.78,109.83,13182.0,97.1556,97.3589,97.0495,97.0937,13182.0
2023-04-27 12:10:00,109.83,110.12,109.76,110.09,12084.0,97.0937,97.3501,97.0319,97.3236,12084.0
2023-04-27 12:20:00,110.09,110.12,109.82,109.92,9335.0,97.3236,97.3501,97.0849,97.1733,9335.0
2023-04-27 12:30:00,109.97,109.97,109.75,109.77,8672.0,97.2175,97.2175,97.023,97.0407,8672.0
2023-04-27 12:40:00,109.75,109.89,109.73,109.89,10640.0,97.023,97.1468,97.0053,97.1468,10640.0
2023-04-27 12:50:00,109.9,110.03,109.83,110.03,4897.0,97.1556,97.2705,97.0937,97.2705,4897.0
2023-04-27 13:00:00,110.03,110.06,109.94,110.02,3695.0,97.2705,97.2971,97.191,97.2617,3695.0
2023-04-27 13:10:00,110.0,110.05,109.92,109.92,2786.0,97.244,97.2882,97.1733,97.1733,2786.0
2023-04-27 13:20:00,109.96,110.29,109.96,110.26,7254.0,97.2087,97.5004,97.2087,97.4739,7254.0
2023-04-27 13:30:00,110.31,110.39,110.28,110.28,5248.0,97.5181,97.5888,97.4916,97.4916,5248.0
2023-04-27 13:40:00,110.28,110.5,110.25,110.45,2684.0,97.4916,97.686,97.465,97.6418,2684.0
2023-04-27 13:50:00,110.45,110.5,110.4,110.4,2497.0,97.6418,97.686,97.5976,97.5976,2497.0
2023-04-27 14:00:00,110.38,110.44,110.32,110.32,4176.0,97.58,97.633,97.5269,97.5269,4176.0
2023-04-27 14:10:00,110.34,110.76,110.34,110.73,5415.0,97.5446,97.9159,97.5446,97.8894,5415.0
2023-04-27 14:20:00,110.79,111.0,110.71,110.99,9337.0,97.9424,98.1281,97.8717,98.1192,9337.0
2023-04-27 14:30:00,110.97,111.17,110.87,110.91,17183.0,98.1015,98.2783,98.0131,98.0485,17183.0
2023-04-27 14:40:00,110.93,110.93,110.67,110.67,4937.0,98.0662,98.0662,97.8363,97.8363,4937.0
2023-04-27 14:50:00,110.76,110.92,110.75,110.8,5732.0,97.9159,98.0573,97.907,97.9513,5732.0
2023-04-27 15:00:00,110.88,110.98,110.71,110.73,13082.0,98.022,98.1104,97.8717,97.8894,13082.0
2023-04-27 15:10:00,110.72,110.93,110.65,110.83,6011.0,97.8805,98.0662,97.8186,97.9778,6011.0
2023-04-27 15:20:00,110.85,110.88,110.64,110.66,8340.0,97.9955,98.022,97.8098,97.8275,8340.0
2023-04-27 15:30:00,110.68,110.83,110.53,110.61,13516.0,97.8452,97.9778,97.7126,97.7833,13516.0
2023-04-27 15:40:00,110.58,110.87,110.58,110.81,12479.0,97.7568,98.0131,97.7568,97.9601,12479.0
2023-04-27 15:50:00,110.74,110.78,110.53,110.64,77244.0,97.8982,97.9336,97.7126,97.8098,77244.0
2023-04-28 09:30:00,110.54,111.25,110.54,111.16,10668.0,97.7214,98.3491,97.7214,98.2695,10668.0
2023-04-28 09:40:00,111.1,111.5,111.1,111.39,8296.0,98.2165,98.5701,98.2165,98.4728,8296.0
2023-04-28 09:50:00,111.43,111.58,111.33,111.33,5815.0,98.5082,98.6408,98.4198,98.4198,5815.0
2023-04-28 10:00:00,111.49,112.2,111.4,112.17,13975.0,98.5612,99.1889,98.4817,99.1624,13975.0
2023-04-28 10:10:00,112.25,112.4,112.1,112.4,22877.0,99.2331,99.3657,99.1005,99.3657,22877.0
2023-04-28 10:20:00,112.47,112.77,112.4,112.61,13090.0,99.4276,99.6928,99.3657,99.5514,13090.0
2023-04-28 10:30:00,112.62,112.73,112.2,112.35,17542.0,99.5602,99.6574,99.1889,99.3215,17542.0
2023-04-28 10:40:00,112.53,112.96,112.36,112.96,9258.0,99.4806,99.8608,99.3303,99.8608,9258.0
2023-04-28 10:50:00,112.98,113.25,112.44,112.47,17673.0,99.8784,100.1171,99.4011,99.4276,17673.0
2023-04-28 11:00:00,112.51,112.66,112.13,112.55,37153.0,99.463,99.5956,99.127,99.4983,37153.0
2023-04-28 11:10:00,112.49,112.85,112.44,112.8,11191.0,99.4453,99.7635,99.4011,99.7193,11191.0
2023-04-28 11:20:00,112.8,112.98,112.8,112.93,15509.0,99.7193,99.8784,99.7193,99.8342,15509.0
2023-04-28 11:30:00,113.02,113.09,112.79,112.8,10955.0,99.9138,99.9757,99.7105,99.7193,10955.0
2023-04-28 11:40:00,112.8,112.83,112.65,112.77,7772.0,99.7193,99.7458,99.5867,99.6928,7772.0
2023-04-28 11:50:00,112.77,113.13,112.74,113.13,61684.0,99.6928,100.0111,99.6663,100.0111,61684.0
2023-04-28 12:00:00,113.14,113.21,112.9,113.2,20174.0,100.0199,100.0818,99.8077,100.0729,20174.0
2023-04-28 12:10:00,113.23,113.42,113.21,113.21,17857.0,100.0995,100.2674,100.0818,100.0818,17857.0
2023-04-28 12:20:00,113.18,113.36,113.04,113.36,11097.0,100.0553,100.2144,99.9315,100.2144,11097.0
2023-04-28 12:30:00,113.35,113.51,113.27,113.44,10590.0,100.2055,100.347,100.1348,100.2851,10590.0
2023-04-28 12:40:00,113.38,113.56,113.3,113.42,6074.0,100.2321,100.3912,100.1613,100.2674,6074.0
2023-04-28 12:50:00,113.46,113.66,113.41,113.59,27720.0,100.3028,100.4796,100.2586,100.4177,27720.0
2023-04-28 13:00:00,113.58,113.61,113.38,113.41,8285.0,100.4089,100.4354,100.2321,100.2586,8285.0
2023-04-28 13:10:00,113.44,113.46,113.23,113.33,7624.0,100.2851,100.3028,100.0995,100.1879,7624.0
2023-04-28 13:20:00,113.34,113.41,113.25,113.41,6698.0,100.1967,100.2586,100.1171,100.2586,6698.0
2023-04-28 13:30:00,113.43,113.45,113.07,113.2,7369.0,100.2763,100.2939,99.958,100.0729,7369.0
2023-04-28 13:40:00,113.17,113.19,112.98,112.98,9282.0,100.0464,100.0641,99.8784,99.8784,9282.0
2023-04-28 13:50:00,112.94,113.03,112.79,112.92,7946.0,99.8431,99.9227,99.7105,99.8254,7946.0
2023-04-28 14:00:00,112.96,113.19,112.96,113.14,8070.0,99.8608,100.0641,99.8608,100.0199,8070.0
2023-04-28 14:10:00,113.1,113.1,112.93,112.98,8927.0,99.9845,99.9845,99.8342,99.8784,8927.0
2023-04-28 14:20:00,113.01,113.04,112.65,112.76,5933.0,99.905,99.9315,99.5867,99.684,5933.0
2023-04-28 14:30:00,112.79,112.85,112.61,112.73,7492.0,99.7105,99.7635,99.5514,99.6574,7492.0
2023-04-28 14:40:00,112.69,112.84,112.64,112.64,7943.0,99.6221,99.7547,99.5779,99.5779,7943.0
2023-04-28 14:50:00,112.68,112.85,112.66,112.8,4932.0,99.6132,99.7635,99.5956,99.7193,4932.0
2023-04-28 15:00:00,112.77,112.96,112.72,112.72,9959.0,99.6928,99.8608,99.6486,99.6486,9959.0
2023-04-28 15:10:00,112.71,113.02,112.7,112.93,15992.0,99.6398,99.9138,99.6309,99.8342,15992.0
2023-04-28 15:20:00,112.94,112.94,112.58,112.67,11597.0,99.8431,99.8431,99.5248,99.6044,11597.0
2023-04-28 15:30:00,112.66,112.79,112.5,112.69,15294.0,99.5956,99.7105,99.4541,99.6221,15294.0
2023-04-28 15:40:00,112.69,112.97,112.65,112.89,24218.0,99.6221,99.8696,99.5867,99.7989,24218.0
2023-04-28 15:50:00,112.94,113.33,112.79,113.32,92134.0,99.8431,100.1879,99.7105,100.179,92134.0
2023-05-01 09:30:00,113.0,114.02,113.0,113.9,30996.0,99.8961,100.7978,99.8961,100.6918,30996.0
2023-05-01 09:40:00,114.03,114.27,113.76,114.18,10214.0,100.8067,101.0189,100.568,100.9393,10214.0
2023-05-01 09:50:00,114.13,114.41,113.85,114.0,8569.0,100.8951,101.1426,100.6476,100.7802,8569.0
2023-05-01 10:00:00,113.91,114.35,113.8,114.29,23101.0,100.7006,101.0896,100.6034,101.0365,23101.0
2023-05-01 10:10:00,114.33,114.39,114.02,114.16,19001.0,101.0719,101.1249,100.7978,100.9216,19001.0
2023-05-01 10:20:00,114.1,114.26,113.72,114.11,15063.0,100.8686,101.01,100.5326,100.8774,15063.0
2023-05-01 10:30:00,114.12,114.54,114.12,114.53,13780.0,100.8863,101.2575,100.8863,101.2487,13780.0
2023-05-01 10:40:00,114.57,114.88,114.47,114.85,24681.0,101.2841,101.5581,101.1957,101.5316,24681.0
2023-05-01 10:50:00,114.85,114.95,114.52,114.68,43672.0,101.5316,101.62,101.2399,101.3813,43672.0
2023-05-01 11:00:00,114.68,114.7,113.7,113.74,16214.0,101.3813,101.399,100.515,100.5503,16214.0
2023-05-01 11:10:00,113.82,114.02,113.64,113.77,16094.0,100.621,100.7978,100.4619,100.5768,16094.0
2023-05-01 11:20:00,113.72,113.82,113.56,113.76,15698.0,100.5326,100.621,100.3912,100.568,15698.0
2023-05-01 11:30:00,113.75,113.98,113.6,113.98,21594.0,100.5592,100.7625,100.4266,100.7625,21594.0
2023-05-01 11:40:00,113.97,114.16,113.86,113.89,12677.0,100.7536,100.9216,100.6564,100.6829,12677.0
2023-05-01 11:50:00,113.83,114.16,113.8,114.13,10227.0,100.6299,100.9216,100.6034,100.8951,10227.0
2023-05-01 12:00:00,114.16,114.38,114.16,114.27,14572.0,100.9216,101.1161,100.9216,101.0189,14572.0
2023-05-01 12:10:00,114.32,114.36,114.17,114.31,6615.0,101.0631,101.0984,100.9305,101.0542,6615.0
2023-05-01 12:20:00,114.34,114.48,114.34,114.38,6941.0,101.0807,101.2045,101.0807,101.1161,6941.0
2023-05-01 12:30:00,114.36,114.57,114.36,114.57,4249.0,101.0984,101.2841,101.0984,101.2841,4249.0
2023-05-01 12:40:00,114.52,114.55,114.16,114.16,4808.0,101.2399,101.2664,100.9216,100.9216,4808.0
2023-05-01 12:50:00,114.21,114.29,114.2,114.21,6085.0,100.9658,101.0365,100.957,100.9658,6085.0
2023-05-01 13:00:00,114.21,114.3,114.1,114.19,9578.0,100.9658,101.0454,100.8686,100.9481,9578.0
2023-05-01 13:10:00,114.15,114.31,114.12,114.18,7959.0,100.9128,101.0542,100.8863,100.9393,7959.0
2023-05-01 13:20:00,114.2,114.24,114.09,114.1,8800.0,100.957,100.9923,100.8597,100.8686,8800.0
2023-05-01 13:30:00,114.11,114.11,113.96,113.98,12990.0,100.8774,100.8774,100.7448,100.7625,12990.0
2023-05-01 13:40:00,114.0,114.18,113.98,114.15,22438.0,100.7802,100.9393,100.7625,100.9128,22438.0
2023-05-01 13:50:00,114.15,114.27,114.08,114.27,10551.0,100.9128,101.0189,100.8509,101.0189,10551.0
2023-05-01 14:00:00,114.26,114.3,114.16,114.27,5783.0,101.01,101.0454,100.9216,101.0189,5783.0
2023-05-01 14:10:00,114.24,114.24,114.15,114.2,8410.0,100.9923,100.9923,100.9128,100.957,8410.0
2023-05-01 14:20:00,114.18,114.23,114.07,114.13,13021.0,100.9393,100.9835,100.842,100.8951,13021.0
2023-05-01 14:30:00,114.14,114.14,113.68,113.76,15918.0,100.9039,100.9039,100.4973,100.568,15918.0
2023-05-01 14:40:00,113.76,113.81,113.54,113.59,15800.0,100.568,100.6122,100.3735,100.4177,15800.0
2023-05-01 14:50:00,113.61,113.83,113.57,113.83,10339.0,100.4354,100.6299,100.4,100.6299,10339.0
2023-05-01 15:00:00,113.84,113.9,113.72,113.73,17535.0,100.6387,100.6918,100.5326,100.5415,17535.0
2023-05-01 15:10:00,113.76,113.79,113.58,113.68,10881.0,100.568,100.5945,100.4089,100.4973,10881.0
2023-05-01 15:20:00,113.69,113.77,113.55,113.62,12223.0,100.5061,100.5768,100.3824,100.4442,12223.0
2023-05-01 15:30:00,113.65,113.71,113.44,113.55,27635.0,100.4708,100.5238,100.2851,100.3824,27635.0
2023-05-01 15:40:00,113.55,113.84,113.49,113.77,30121.0,100.3824,100.6387,100.3293,100.5768,30121.0
2023-05-01 15:50:00,113.76,113.84,113.47,113.48,113455.0,100.568,100.6387,100.3116,100.3205,113455.0
2023-05-02 09:30:00,112.51,112.95,112.32,112.48,22545.0,99.463,99.8519,99.295,99.4364,22545.0
2023-05-02 09:40:00,112.54,112.72,112.05,112.33,15302.0,99.4895,99.6486,99.0563,99.3038,15302.0
2023-05-02 09:50:00,112.3,112.64,112.2,112.64,14468.0,99.2773,99.5779,99.1889,99.5779,14468.0
2023-05-02 10:00:00,112.64,112.73,111.68,111.76,16391.0,99.5779,99.6574,98.7292,98.7999,16391.0
2023-05-02 10:10:00,111.76,111.88,111.33,111.49,23263.0,98.7999,98.906,98.4198,98.5612,23263.0
2023-05-02 10:20:00,111.5,111.5,110.62,110.77,15796.0,98.5701,98.5701,97.7921,97.9247,15796.0
2023-05-02 10:30:00,110.69,110.78,110.21,110.38,28248.0,97.854,97.9336,97.4297,97.58,28248.0
2023-05-02 10:40:00,110.39,110.78,110.33,110.52,10109.0,97.5888,97.9336,97.5358,97.7037,10109.0
2023-05-02 10:50:00,110.54,110.72,110.38,110.42,14511.0,97.7214,97.8805,97.58,97.6153,14511.0
2023-05-02 11:00:00,110.47,110.47,109.88,110.05,24746.0,97.6595,97.6595,97.1379,97.2882,24746.0
2023-05-02 11:10:00,110.14,110.24,109.93,110.01,19456.0,97.3678,97.4562,97.1821,97.2529,19456.0
2023-05-02 11:20:00,109.92,110.07,109.64,110.07,11966.0,97.1733,97.3059,96.9258,97.3059,11966.0
2023-05-02 11:30:00,110.08,110.56,109.94,110.5,14585.0,97.3147,97.7391,97.191,97.686,14585.0
2023-05-02 11:40:00,110.47,110.92,110.47,110.81,8914.0,97.6595,98.0573,97.6595,97.9601,8914.0
2023-05-02 11:50:00,110.84,110.96,110.52,110.87,22090.0,97.9866,98.0927,97.7037,98.0131,22090.0
2023-05-02 12:00:00,110.93,110.99,110.59,110.73,11234.0,98.0662,98.1192,97.7656,97.8894,11234.0
2023-05-02 12:10:00,110.7,110.98,110.6,110.97,7301.0,97.8628,98.1104,97.7744,98.1015,7301.0
2023-05-02 12:20:00,110.94,110.98,110.76,110.83,10961.0,98.075,98.1104,97.9159,97.9778,10961.0
2023-05-02 12:30:00,110.9,110.96,110.73,110.81,29153.0,98.0397,98.0927,97.8894,97.9601,29153.0
2023-05-02 12:40:00,110.79,110.83,110.51,110.56,14860.0,97.9424,97.9778,97.6949,97.7391,14860.0
2023-05-02 12:50:00,110.54,110.86,110.53,110.8,12546.0,97.7214,98.0043,97.7126,97.9513,12546.0
2023-05-02 13:00:00,110.76,110.85,110.66,110.71,10699.0,97.9159,97.9955,97.8275,97.8717,10699.0
2023-05-02 13:10:00,110.7,110.73,110.52,110.61,17076.0,97.8628,97.8894,97.7037,97.7833,17076.0
2023-05-02 13:20:00,110.61,110.69,110.53,110.66,8966.0,97.7833,97.854,97.7126,97.8275,8966.0
2023-05-02 13:30:00,110.74,110.85,110.58,110.81,8977.0,97.8982,97.9955,97.7568,97.9601,8977.0
2023-05-02 13:40:00,110.75,111.0,110.73,110.94,15855.0,97.907,98.1281,97.8894,98.075,15855.0
2023-05-02 13:50:00,110.97,111.09,110.8,110.84,17918.0,98.1015,98.2076,97.9513,97.9866,17918.0
2023-05-02 14:00:00,110.85,110.89,110.56,110.68,16438.0,97.9955,98.0308,97.7391,97.8452,16438.0
2023-05-02 14:10:00,110.69,110.82,110.42,110.82,16471.0,97.854,97.9689,97.6153,97.9689,16471.0
2023-05-02 14:20:00,110.85,110.96,110.65,110.86,9558.0,97.9955,98.0927,97.8186,98.0043,9558.0
2023-05-02 14:30:00,110.93,111.28,110.88,111.23,22520.0,98.0662,98.3756,98.022,98.3314,22520.0
2023-05-02 14:40:00,111.17,111.69,111.17,111.62,14175.0,98.2783,98.738,98.2783,98.6762,14175.0
2023-05-02 14:50:00,111.65,111.93,111.58,111.77,20863.0,98.7027,98.9502,98.6408,98.8088,20863.0
2023-05-02 15:00:00,111.8,112.03,111.7,112.01,22612.0,98.8353,99.0386,98.7469,99.0209,22612.0
2023-05-02 15:10:00,112.01,112.22,111.86,111.91,28187.0,99.0209,99.2066,98.8883,98.9325,28187.0
2023-05-02 15:20:00,111.91,112.21,111.85,112.21,24666.0,98.9325,99.1977,98.8795,99.1977,24666.0
2023-05-02 15:30:00,112.21,112.21,111.8,111.91,50960.0,99.1977,99.1977,98.8353,98.9325,50960.0
2023-05-02 15:40:00,111.88,112.14,111.75,112.09,50520.0,98.906,99.1359,98.7911,99.0917,50520.0
2023-05-02 15:50:00,111.98,112.26,111.84,111.99,172826.0,98.9944,99.2419,98.8706,99.0033,172826.0
2023-05-03 09:30:00,113.0,113.0,109.52,109.52,65918.0,99.8961,99.8961,96.8197,96.8197,65918.0
2023-05-03 09:40:00,109.63,111.52,109.23,110.99,54382.0,96.9169,98.5878,96.5633,98.1192,54382.0
2023-05-03 09:50:00,111.04,111.2,110.63,111.11,77815.0,98.1634,98.3049,97.801,98.2253,77815.0
2023-05-03 10:00:00,111.14,111.14,110.57,110.67,26152.0,98.2518,98.2518,97.7479,97.8363,26152.0
2023-05-03 10:10:00,110.79,110.98,110.0,110.24,37151.0,97.9424,98.1104,97.244,97.4562,37151.0
2023-05-03 10:20:00,110.36,110.49,109.54,109.54,18059.0,97.5623,97.6772,96.8374,96.8374,18059.0
2023-05-03 10:30:00,109.34,110.12,109.34,109.8,27016.0,96.6606,97.3501,96.6606,97.0672,27016.0
2023-05-03 10:40:00,109.86,110.13,109.35,109.7,49736.0,97.1203,97.3589,96.6694,96.9788,49736.0
2023-05-03 10:50:00,109.85,110.05,109.61,110.03,24182.0,97.1114,97.2882,96.8992,97.2705,24182.0
2023-05-03 11:00:00,109.98,110.26,109.7,109.7,21409.0,97.2263,97.4739,96.9788,96.9788,21409.0
2023-05-03 11:10:00,109.77,110.04,109.66,109.92,19038.0,97.0407,97.2794,96.9434,97.1733,19038.0
2023-05-03 11:20:00,110.01,110.56,109.96,110.23,17402.0,97.2529,97.7391,97.2087,97.4473,17402.0
2023-05-03 11:30:00,110.18,110.4,110.02,110.17,11069.0,97.4031,97.5976,97.2617,97.3943,11069.0
2023-05-03 11:40:00,110.17,110.22,109.82,110.0,16661.0,97.3943,97.4385,97.0849,97.244,16661.0
2023-05-03 11:50:00,109.97,110.0,109.73,109.94,14729.0,97.2175,97.244,97.0053,97.191,14729.0
2023-05-03 12:00:00,109.95,110.33,109.9,110.23,10868.0,97.1998,97.5358,97.1556,97.4473,10868.0
2023-05-03 12:10:00,110.3,110.42,110.17,110.17,13099.0,97.5092,97.6153,97.3943,97.3943,13099.0
2023-05-03 12:20:00,110.14,110.52,110.05,110.5,10179.0,97.3678,97.7037,97.2882,97.686,10179.0
2023-05-03 12:30:00,110.48,110.59,110.43,110.48,7746.0,97.6684,97.7656,97.6242,97.6684,7746.0
2023-05-03 12:40:00,110.48,110.56,110.36,110.37,8634.0,97.6684,97.7391,97.5623,97.5711,8634.0
2023-05-03 12:50:00,110.4,110.71,110.4,110.62,11179.0,97.5976,97.8717,97.5976,97.7921,11179.0
2023-05-03 13:00:00,110.62,110.7,110.15,110.24,16834.0,97.7921,97.8628,97.3766,97.4562,16834.0
2023-05-03 13:10:00,110.28,110.72,110.27,110.68,14923.0,97.4916,97.8805,97.4827,97.8452,14923.0
2023-05-03 13:20:00,110.68,110.87,110.56,110.8,15120.0,97.8452,98.0131,97.7391,97.9513,15120.0
2023-05-03 13:30:00,110.81,110.87,110.55,110.72,17255.0,97.9601,98.0131,97.7302,97.8805,17255.0
2023-05-03 13:40:00,110.69,110.92,110.66,110.92,22002.0,97.854,98.0573,97.8275,98.0573,22002.0
2023-05-03 13:50:00,110.92,110.92,110.65,110.75,14695.0,98.0573,98.0573,97.8186,97.907,14695.0
2023-05-03 14:00:00,110.6,111.0,109.99,110.0,30863.0,97.7744,98.1281,97.2352,97.244,30863.0
2023-05-03 14:10:00,109.99,110.34,109.85,110.15,14137.0,97.2352,97.5446,97.1114,97.3766,14137.0
2023-05-03 14:20:00,110.1,110.49,110.1,110.16,12787.0,97.3324,97.6772,97.3324,97.3855,12787.0
2023-05-03 14:30:00,110.15,110.42,109.65,110.42,24401.0,97.3766,97.6153,96.9346,97.6153,24401.0
2023-05-03 14:40:00,110.39,110.81,109.91,110.2,14421.0,97.5888,97.9601,97.1645,97.4208,14421.0
2023-05-03 14:50:00,110.18,110.3,109.6,109.97,18540.0,97.4031,97.5092,96.8904,97.2175,18540.0
2023-05-03 15:00:00,109.98,109.98,108.89,109.04,30413.0,97.2263,97.2263,96.2627,96.3953,30413.0
2023-05-03 15:10:00,109.0,109.0,108.06,108.15,36997.0,96.36,96.36,95.529,95.6086,36997.0
2023-05-03 15:20:00,108.1,108.39,107.52,107.65,39817.0,95.5644,95.8207,95.0516,95.1665,39817.0
2023-05-03 15:30:00,107.59,107.86,107.51,107.75,43915.0,95.1135,95.3522,95.0428,95.2549,43915.0
2023-05-03 15:40:00,107.71,107.93,107.44,107.65,77448.0,95.2196,95.4141,94.9809,95.1665,77448.0
2023-05-03 15:50:00,107.67,107.77,107.36,107.59,142053.0,95.1842,95.2726,94.9102,95.1135,142053.0
2023-05-04 09:30:00,107.4,107.4,106.7,106.7,41487.0,94.9455,94.9455,94.3267,94.3267,41487.0
2023-05-04 09:40:00,106.63,106.76,106.07,106.59,58045.0,94.2648,94.3797,93.7698,94.2295,58045.0
2023-05-04 09:50:00,106.73,107.54,106.65,107.1,25133.0,94.3532,95.0693,94.2825,94.6803,25133.0
2023-05-04 10:00:00,107.06,107.17,106.66,106.8,13039.0,94.645,94.7422,94.2913,94.4151,13039.0
2023-05-04 10:10:00,106.86,106.94,106.39,106.8,40113.0,94.4681,94.5389,94.0526,94.4151,40113.0
2023-05-04 10:20:00,106.7,106.8,106.22,106.32,19530.0,94.3267,94.4151,93.9024,93.9908,19530.0
2023-05-04 10:30:00,106.52,106.88,106.41,106.53,22531.0,94.1676,94.4858,94.0703,94.1764,22531.0
2023-05-04 10:40:00,106.48,107.01,106.38,106.81,37147.0,94.1322,94.6008,94.0438,94.4239,37147.0
2023-05-04 10:50:00,106.71,107.12,106.66,106.73,25402.0,94.3355,94.698,94.2913,94.3532,25402.0
2023-05-04 11:00:00,106.8,107.45,106.66,107.27,12698.0,94.4151,94.9897,94.2913,94.8306,12698.0
2023-05-04 11:10:00,107.33,107.6,107.13,107.17,18870.0,94.8836,95.1223,94.7068,94.7422,18870.0
2023-05-04 11:20:00,107.11,107.36,106.73,106.87,61565.0,94.6892,94.9102,94.3532,94.477,61565.0
2023-05-04 11:30:00,106.88,107.07,106.69,106.77,14924.0,94.4858,94.6538,94.3179,94.3886,14924.0
2023-05-04 11:40:00,106.8,106.81,106.3,106.35,14597.0,94.4151,94.4239,93.9731,94.0173,14597.0
2023-05-04 11:50:00,106.37,106.42,105.93,106.0,20476.0,94.035,94.0792,93.646,93.7079,20476.0
2023-05-04 12:00:00,106.04,106.16,105.82,106.06,15527.0,93.7432,93.8493,93.5487,93.7609,15527.0
2023-05-04 12:10:00,106.11,106.52,105.99,106.49,15880.0,93.8051,94.1676,93.699,94.1411,15880.0
2023-05-04 12:20:00,106.55,106.91,106.55,106.9,12317.0,94.1941,94.5123,94.1941,94.5035,12317.0
2023-05-04 12:30:00,106.98,107.02,106.71,106.95,17088.0,94.5742,94.6096,94.3355,94.5477,17088.0
2023-05-04 12:40:00,107.0,107.14,106.91,107.13,12537.0,94.5919,94.7157,94.5123,94.7068,12537.0
2023-05-04 12:50:00,107.06,107.07,106.89,107.04,20085.0,94.645,94.6538,94.4947,94.6273,20085.0
2023-05-04 13:00:00,107.09,107.16,106.72,107.01,35211.0,94.6715,94.7334,94.3444,94.6008,35211.0
2023-05-04 13:10:00,107.07,107.51,107.02,107.45,12404.0,94.6538,95.0428,94.6096,94.9897,12404.0
2023-05-04 13:20:00,107.45,107.78,107.44,107.63,11539.0,94.9897,95.2815,94.9809,95.1489,11539.0
2023-05-04 13:30:00,107.59,107.9,107.51,107.83,10974.0,95.1135,95.3875,95.0428,95.3257,10974.0
2023-05-04 13:40:00,107.79,107.81,107.44,107.52,11254.0,95.2903,95.308,94.9809,95.0516,11254.0
2023-05-04 13:50:00,107.58,107.82,107.48,107.79,11188.0,95.1047,95.3168,95.0162,95.2903,11188.0
2023-05-04 14:00:00,107.76,107.94,107.72,107.89,12288.0,95.2638,95.4229,95.2284,95.3787,12288.0
2023-05-04 14:10:00,107.89,108.04,107.81,107.9,11854.0,95.3787,95.5113,95.308,95.3875,11854.0
2023-05-04 14:20:00,107.89,107.89,107.33,107.33,9285.0,95.3787,95.3787,94.8836,94.8836,9285.0
2023-05-04 14:30:00,107.29,107.45,107.14,107.25,16154.0,94.8483,94.9897,94.7157,94.8129,16154.0
2023-05-04 14:40:00,107.24,107.28,107.09,107.15,12303.0,94.8041,94.8394,94.6715,94.7245,12303.0
2023-05-04 14:50:00,107.21,107.68,107.13,107.64,34434.0,94.7776,95.1931,94.7068,95.1577,34434.0
2023-05-04 15:00:00,107.67,108.02,107.67,108.0,21650.0,95.1842,95.4936,95.1842,95.4759,21650.0
2023-05-04 15:10:00,108.0,108.03,107.54,107.64,36874.0,95.4759,95.5025,95.0693,95.1577,36874.0
2023-05-04 15:20:00,107.68,107.93,107.55,107.92,15416.0,95.1931,95.4141,95.0781,95.4052,15416.0
2023-05-04 15:30:00,107.9,108.2,107.88,108.07,22431.0,95.3875,95.6528,95.3699,95.5378,22431.0
2023-05-04 15:40:00,108.06,108.06,107.59,107.9,34944.0,95.529,95.529,95.1135,95.3875,34944.0
2023-05-04 15:50:00,107.88,108.01,107.57,107.89,112491.0,95.3699,95.4848,95.0958,95.3787,112491.0
2023-05-05 09:30:00,109.35,110.02,109.33,109.57,42137.0,96.6694,97.2617,96.6517,96.8639,42137.0
2023-05-05 09:40:00,109.68,110.4,109.66,109.77,14084.0,96.9611,97.5976,96.9434,97.0407,14084.0
2023-05-05 09:50:00,109.81,109.82,108.79,109.04,18276.0,97.0761,97.0849,96.1743,96.3953,18276.0
2023-05-05 10:00:00,109.12,109.43,108.89,109.04,43330.0,96.4661,96.7401,96.2627,96.3953,43330.0
2023-05-05 10:10:00,109.15,109.48,109.09,109.36,16148.0,96.4926,96.7843,96.4395,96.6782,16148.0
2023-05-05 10:20:00,109.49,109.55,109.2,109.54,14760.0,96.7932,96.8462,96.5368,96.8374,14760.0
2023-05-05 10:30:00,109.57,109.73,109.29,109.42,11562.0,96.8639,97.0053,96.6164,96.7313,11562.0
2023-05-05 10:40:00,109.45,109.59,109.26,109.42,10515.0,96.7578,96.8816,96.5898,96.7313,10515.0
2023-05-05 10:50:00,109.45,109.62,109.0,109.0,9969.0,96.7578,96.9081,96.36,96.36,9969.0
2023-05-05 11:00:00,109.08,109.5,109.04,109.13,13456.0,96.4307,96.802,96.3953,96.4749,13456.0
2023-05-05 11:10:00,109.14,109.46,109.04,109.19,12281.0,96.4837,96.7666,96.3953,96.528,12281.0
2023-05-05 11:20:00,109.22,109.29,108.98,109.13,7322.0,96.5545,96.6164,96.3423,96.4749,7322.0
2023-05-05 11:30:00,109.17,109.26,109.09,109.18,11314.0,96.5103,96.5898,96.4395,96.5191,11314.0
2023-05-05 11:40:00,109.1,109.23,108.93,109.15,7924.0,96.4484,96.5633,96.2981,96.4926,7924.0
2023-05-05 11:50:00,109.14,109.19,108.96,109.09,7417.0,96.4837,96.528,96.3246,96.4395,7417.0
2023-05-05 12:00:00,109.08,109.19,108.94,109.15,11133.0,96.4307,96.528,96.3069,96.4926,11133.0
2023-05-05 12:10:00,109.1,109.24,109.05,109.17,5287.0,96.4484,96.5722,96.4042,96.5103,5287.0
2023-05-05 12:20:00,109.16,109.4,109.15,109.27,9740.0,96.5014,96.7136,96.4926,96.5987,9740.0
2023-05-05 12:30:00,109.27,109.3,109.05,109.12,8559.0,96.5987,96.6252,96.4042,96.4661,8559.0
2023-05-05 12:40:00,109.12,109.14,108.57,108.61,11912.0,96.4661,96.4837,95.9798,96.0152,11912.0
2023-05-05 12:50:00,108.65,109.04,108.58,109.0,34432.0,96.0506,96.3953,95.9887,96.36,34432.0
2023-05-05 13:00:00,109.02,109.14,108.93,109.03,5320.0,96.3777,96.4837,96.2981,96.3865,5320.0
2023-05-05 13:10:00,109.01,109.08,108.81,108.88,7650.0,96.3688,96.4307,96.192,96.2539,7650.0
2023-05-05 13:20:00,108.91,109.02,108.83,108.97,7163.0,96.2804,96.3777,96.2097,96.3335,7163.0
2023-05-05 13:30:00,109.01,109.11,108.95,108.98,10772.0,96.3688,96.4572,96.3158,96.3423,10772.0
2023-05-05 13:40:00,108.97,109.27,108.97,109.09,16922.0,96.3335,96.5987,96.3335,96.4395,16922.0
2023-05-05 13:50:00,109.11,109.17,109.04,109.13,14400.0,96.4572,96.5103,96.3953,96.4749,14400.0
2023-05-05 14:00:00,109.16,109.18,108.98,109.0,19198.0,96.5014,96.5191,96.3423,96.36,19198.0
2023-05-05 14:10:00,108.99,109.23,108.91,109.06,39485.0,96.3511,96.5633,96.2804,96.413,39485.0
2023-05-05 14:20:00,108.98,109.24,108.92,109.21,38195.0,96.3423,96.5722,96.2893,96.5456,38195.0
2023-05-05 14:30:00,109.11,109.3,109.11,109.21,8419.0,96.4572,96.6252,96.4572,96.5456,8419.0
2023-05-05 14:40:00,109.25,109.38,109.19,109.38,13888.0,96.581,96.6959,96.528,96.6959,13888.0
2023-05-05 14:50:00,109.35,109.62,109.31,109.44,10028.0,96.6694,96.9081,96.634,96.749,10028.0
2023-05-05 15:00:00,109.45,109.76,109.39,109.76,15527.0,96.7578,97.0319,96.7048,97.0319,15527.0
2023-05-05 15:10:00,109.74,109.84,109.53,109.53,16466.0,97.0142,97.1026,96.8285,96.8285,16466.0
2023-05-05 15:20:00,109.54,109.56,109.32,109.41,13592.0,96.8374,96.855,96.6429,96.7224,13592.0
2023-05-05 15:30:00,109.39,109.5,109.29,109.48,17544.0,96.7048,96.802,96.6164,96.7843,17544.0
2023-05-05 15:40:00,109.47,109.49,109.23,109.34,25973.0,96.7755,96.7932,96.5633,96.6606,25973.0
2023-05-05 15:50:00,109.3,109.59,109.22,109.58,112626.0,96.6252,96.8816,96.5545,96.8727,112626.0
2023-05-08 09:30:00,109.25,109.54,109.05,109.31,21281.0,96.581,96.8374,96.4042,96.634,21281.0
2023-05-08 09:40:00,109.3,109.72,109.08,109.08,8158.0,96.6252,96.9965,96.4307,96.4307,8158.0
2023-05-08 09:50:00,109.0,109.42,108.9,109.37,20474.0,96.36,96.7313,96.2716,96.6871,20474.0
2023-05-08 10:00:00,109.33,109.49,109.12,109.17,16266.0,96.6517,96.7932,96.4661,96.5103,16266.0
2023-05-08 10:10:00,109.12,109.13,108.45,108.59,51656.0,96.4661,96.4749,95.8738,95.9975,51656.0
2023-05-08 10:20:00,108.49,108.49,108.09,108.17,17275.0,95.9091,95.9091,95.5555,95.6262,17275.0
2023-05-08 10:30:00,108.18,108.47,108.18,108.47,29579.0,95.6351,95.8914,95.6351,95.8914,29579.0
2023-05-08 10:40:00,108.47,108.67,108.33,108.59,7959.0,95.8914,96.0683,95.7677,95.9975,7959.0
2023-05-08 10:50:00,108.66,108.75,108.48,108.67,9656.0,96.0594,96.139,95.9003,96.0683,9656.0
2023-05-08 11:00:00,108.64,108.97,108.6,108.85,15857.0,96.0417,96.3335,96.0064,96.2274,15857.0
2023-05-08 11:10:00,108.79,108.96,108.5,108.52,6815.0,96.1743,96.3246,95.918,95.9356,6815.0
2023-05-08 11:20:00,108.51,108.6,108.45,108.5,8122.0,95.9268,96.0064,95.8738,95.918,8122.0
2023-05-08 11:30:00,108.48,108.64,108.38,108.53,6439.0,95.9003,96.0417,95.8119,95.9445,6439.0
2023-05-08 11:40:00,108.56,108.89,108.52,108.81,4636.0,95.971,96.2627,95.9356,96.192,4636.0
2023-05-08 11:50:00,108.8,108.83,108.63,108.64,10031.0,96.1832,96.2097,96.0329,96.0417,10031.0
2023-05-08 12:00:00,108.57,108.72,108.47,108.63,5611.0,95.9798,96.1125,95.8914,96.0329,5611.0
2023-05-08 12:10:00,108.55,108.56,108.39,108.5,9038.0,95.9622,95.971,95.8207,95.918,9038.0
2023-05-08 12:20:00,108.53,108.53,108.4,108.5,6976.0,95.9445,95.9445,95.8296,95.918,6976.0
2023-05-08 12:30:00,108.55,108.61,108.34,108.43,5399.0,95.9622,96.0152,95.7765,95.8561,5399.0
2023-05-08 12:40:00,108.42,108.46,108.13,108.18,8078.0,95.8472,95.8826,95.5909,95.6351,8078.0
2023-05-08 12:50:00,108.23,108.23,108.0,108.03,6360.0,95.6793,95.6793,95.4759,95.5025,6360.0
2023-05-08 13:00:00,108.0,108.03,107.94,107.95,6307.0,95.4759,95.5025,95.4229,95.4317,6307.0
2023-05-08 13:10:00,107.93,108.0,107.89,108.0,5279.0,95.4141,95.4759,95.3787,95.4759,5279.0
2023-05-08 13:20:00,108.05,108.14,107.96,108.04,14174.0,95.5201,95.5997,95.4406,95.5113,14174.0
2023-05-08 13:30:00,108.04,108.25,108.04,108.25,9931.0,95.5113,95.697,95.5113,95.697,9931.0
2023-05-08 13:40:00,108.27,108.46,108.2,108.44,5986.0,95.7146,95.8826,95.6528,95.8649,5986.0
2023-05-08 13:50:00,108.4,108.47,108.37,108.39,2273.0,95.8296,95.8914,95.803,95.8207,2273.0
2023-05-08 14:00:00,108.44,108.6,108.16,108.37,17349.0,95.8649,96.0064,95.6174,95.803,17349.0
2023-05-08 14:10:00,108.36,108.75,108.27,108.74,12573.0,95.7942,96.139,95.7146,96.1301,12573.0
2023-05-08 14:20:00,108.74,108.94,108.69,108.88,18497.0,96.1301,96.3069,96.0859,96.2539,18497.0
2023-05-08 14:30:00,108.81,108.93,108.76,108.77,18471.0,96.192,96.2981,96.1478,96.1567,18471.0
2023-05-08 14:40:00,108.74,108.85,108.68,108.74,7217.0,96.1301,96.2274,96.0771,96.1301,7217.0
2023-05-08 14:50:00,108.74,108.77,108.67,108.77,5877.0,96.1301,96.1567,96.0683,96.1567,5877.0
2023-05-08 15:00:00,108.71,108.76,108.61,108.71,10376.0,96.1036,96.1478,96.0152,96.1036,10376.0
2023-05-08 15:10:00,108.72,108.85,108.55,108.82,13492.0,96.1125,96.2274,95.9622,96.2009,13492.0
2023-05-08 15:20:00,108.84,108.9,108.54,108.58,10638.0,96.2185,96.2716,95.9533,95.9887,10638.0
2023-05-08 15:30:00,108.53,108.68,108.42,108.47,21769.0,95.9445,96.0771,95.8472,95.8914,21769.0
2023-05-08 15:40:00,108.47,108.58,108.33,108.35,24801.0,95.8914,95.9887,95.7677,95.7854,24801.0
2023-05-08 15:50:00,108.3,108.36,107.93,108.01,106951.0,95.7412,95.7942,95.4141,95.4848,106951.0
2023-05-09 09:30:00,107.3,107.4,105.3,105.31,62179.0,94.8571,94.9455,93.089,93.0979,62179.0
2023-05-09 09:40:00,105.35,105.94,105.21,105.75,30507.0,93.1333,93.6548,93.0095,93.4869,30507.0
2023-05-09 09:50:00,105.77,105.78,105.08,105.13,24372.0,93.5045,93.5134,92.8946,92.9388,24372.0
2023-05-09 10:00:00,105.21,105.57,105.01,105.05,42690.0,93.0095,93.3277,92.8327,92.868,42690.0
2023-05-09 10:10:00,105.05,105.75,104.88,105.75,42488.0,92.868,93.4869,92.7178,93.4869,42488.0
2023-05-09 10:20:00,105.79,106.28,105.65,106.14,10806.0,93.5222,93.9554,93.3985,93.8316,10806.0
2023-05-09 10:30:00,106.19,106.35,106.03,106.22,15164.0,93.8758,94.0173,93.7344,93.9024,15164.0
2023-05-09 10:40:00,106.17,106.4,106.14,106.14,11041.0,93.8582,94.0615,93.8316,93.8316,11041.0
2023-05-09 10:50:00,106.06,106.2,105.81,106.04,12471.0,93.7609,93.8847,93.5399,93.7432,12471.0
2023-05-09 11:00:00,106.08,106.2,105.94,106.05,11398.0,93.7786,93.8847,93.6548,93.7521,11398.0
2023-05-09 11:10:00,106.1,106.3,105.98,106.3,10376.0,93.7963,93.9731,93.6902,93.9731,10376.0
2023-05-09 11:20:00,106.3,106.42,106.15,106.16,7805.0,93.9731,94.0792,93.8405,93.8493,7805.0
2023-05-09 11:30:00,106.23,106.52,106.22,106.24,12721.0,93.9112,94.1676,93.9024,93.92,12721.0
2023-05-09 11:40:00,106.17,106.24,106.08,106.24,10028.0,93.8582,93.92,93.7786,93.92,10028.0
2023-05-09 11:50:00,106.29,106.29,106.14,106.19,3111.0,93.9642,93.9642,93.8316,93.8758,3111.0
2023-05-09 12:00:00,106.16,106.8,106.15,106.63,11825.0,93.8493,94.4151,93.8405,94.2648,11825.0
2023-05-09 12:10:00,106.7,106.7,106.47,106.62,4607.0,94.3267,94.3267,94.1234,94.256,4607.0
2023-05-09 12:20:00,106.6,106.9,106.6,106.71,15964.0,94.2383,94.5035,94.2383,94.3355,15964.0
2023-05-09 12:30:00,106.73,106.91,106.73,106.85,8696.0,94.3532,94.5123,94.3532,94.4593,8696.0
2023-05-09 12:40:00,106.84,106.92,106.76,106.8,7465.0,94.4505,94.5212,94.3797,94.4151,7465.0
2023-05-09 12:50:00,106.79,106.98,106.78,106.93,13091.0,94.4063,94.5742,94.3974,94.53,13091.0
2023-05-09 13:00:00,106.94,106.95,106.78,106.84,6874.0,94.5389,94.5477,94.3974,94.4505,6874.0
2023-05-09 13:10:00,106.86,106.96,106.83,106.9,7291.0,94.4681,94.5565,94.4416,94.5035,7291.0
2023-05-09 13:20:00,106.87,106.99,106.81,106.83,9839.0,94.477,94.5831,94.4239,94.4416,9839.0
2023-05-09 13:30:00,106.8,106.96,106.73,106.75,12530.0,94.4151,94.5565,94.3532,94.3709,12530.0
2023-05-09 13:40:00,106.75,107.0,106.69,106.98,16745.0,94.3709,94.5919,94.3179,94.5742,16745.0
2023-05-09 13:50:00,106.96,107.06,106.92,107.05,9088.0,94.5565,94.645,94.5212,94.6361,9088.0
2023-05-09 14:00:00,107.03,107.17,106.95,106.98,5473.0,94.6184,94.7422,94.5477,94.5742,5473.0
2023-05-09 14:10:00,107.0,107.13,106.91,107.08,10926.0,94.5919,94.7068,94.5123,94.6626,10926.0
2023-05-09 14:20:00,107.11,107.12,106.9,106.93,5681.0,94.6892,94.698,94.5035,94.53,5681.0
2023-05-09 14:30:00,106.95,107.15,106.94,107.03,11730.0,94.5477,94.7245,94.5389,94.6184,11730.0
2023-05-09 14:40:00,107.0,107.35,106.97,107.34,11295.0,94.5919,94.9013,94.5654,94.8925,11295.0
2023-05-09 14:50:00,107.4,107.49,107.23,107.38,18557.0,94.9455,95.0251,94.7952,94.9278,18557.0
2023-05-09 15:00:00,107.41,107.52,107.32,107.51,10415.0,94.9544,95.0516,94.8748,95.0428,10415.0
2023-05-09 15:10:00,107.53,107.55,107.21,107.21,18054.0,95.0605,95.0781,94.7776,94.7776,18054.0
2023-05-09 15:20:00,107.15,107.18,107.06,107.06,7738.0,94.7245,94.751,94.645,94.645,7738.0
2023-05-09 15:30:00,107.07,107.08,106.85,106.92,24477.0,94.6538,94.6626,94.4593,94.5212,24477.0
2023-05-09 15:40:00,106.93,106.93,106.7,106.83,34324.0,94.53,94.53,94.3267,94.4416,34324.0
2023-05-09 15:50:00,106.81,106.81,106.43,106.54,108060.0,94.4239,94.4239,94.088,94.1853,108060.0
2023-05-10 09:30:00,107.29,107.7,106.63,106.68,37613.0,94.8483,95.2107,94.2648,94.309,37613.0
2023-05-10 09:40:00,106.6,106.6,105.97,106.07,12013.0,94.2383,94.2383,93.6814,93.7698,12013.0
2023-05-10 09:50:00,106.1,106.26,105.82,105.87,16546.0,93.7963,93.9377,93.5487,93.5929,16546.0
2023-05-10 10:00:00,105.84,106.3,105.69,105.89,36267.0,93.5664,93.9731,93.4338,93.6106,36267.0
2023-05-10 10:10:00,105.78,105.93,105.14,105.29,13335.0,93.5134,93.646,92.9476,93.0802,13335.0
2023-05-10 10:20:00,105.3,105.68,105.17,105.38,9982.0,93.089,93.425,92.9741,93.1598,9982.0
2023-05-10 10:30:00,105.41,105.61,105.2,105.33,11215.0,93.1863,93.3631,93.0006,93.1156,11215.0
2023-05-10 10:40:00,105.34,105.48,105.05,105.42,9971.0,93.1244,93.2482,92.868,93.1951,9971.0
2023-05-10 10:50:00,105.38,105.53,105.17,105.4,8783.0,93.1598,93.2924,92.9741,93.1775,8783.0
2023-05-10 11:00:00,105.49,105.76,105.44,105.74,15321.0,93.257,93.4957,93.2128,93.478,15321.0
2023-05-10 11:10:00,105.78,106.46,105.78,106.46,34647.0,93.5134,94.1145,93.5134,94.1145,34647.0
2023-05-10 11:20:00,106.43,106.57,106.22,106.24,10571.0,94.088,94.2118,93.9024,93.92,10571.0
2023-05-10 11:30:00,106.29,106.47,106.23,106.39,12059.0,93.9642,94.1234,93.9112,94.0526,12059.0
2023-05-10 11:40:00,106.44,106.54,106.31,106.31,73688.0,94.0969,94.1853,93.9819,93.9819,73688.0
2023-05-10 11:50:00,106.37,106.54,106.28,106.51,7968.0,94.035,94.1853,93.9554,94.1587,7968.0
2023-05-10 12:00:00,106.44,106.49,106.15,106.39,9916.0,94.0969,94.1411,93.8405,94.0526,9916.0
2023-05-10 12:10:00,106.34,106.52,106.25,106.5,10228.0,94.0084,94.1676,93.9289,94.1499,10228.0
2023-05-10 12:20:00,106.43,106.52,106.26,106.26,8095.0,94.088,94.1676,93.9377,93.9377,8095.0
2023-05-10 12:30:00,106.26,106.3,105.92,105.99,9955.0,93.9377,93.9731,93.6372,93.699,9955.0
2023-05-10 12:40:00,106.0,106.15,106.0,106.06,7000.0,93.7079,93.8405,93.7079,93.7609,7000.0
2023-05-10 12:50:00,106.02,106.11,105.71,105.91,16301.0,93.7256,93.8051,93.4515,93.6283,16301.0
2023-05-10 13:00:00,105.86,105.86,105.53,105.53,12780.0,93.5841,93.5841,93.2924,93.2924,12780.0
2023-05-10 13:10:00,105.55,105.63,105.45,105.62,8308.0,93.3101,93.3808,93.2217,93.3719,8308.0
2023-05-10 13:20:00,105.57,105.68,105.43,105.65,10229.0,93.3277,93.425,93.204,93.3985,10229.0
2023-05-10 13:30:00,105.62,105.91,105.61,105.69,17845.0,93.3719,93.6283,93.3631,93.4338,17845.0
2023-05-10 13:40:00,105.68,105.96,105.68,105.95,7101.0,93.425,93.6725,93.425,93.6637,7101.0
2023-05-10 13:50:00,105.99,106.08,105.91,106.04,13317.0,93.699,93.7786,93.6283,93.7432,13317.0
2023-05-10 14:00:00,106.08,106.25,105.94,106.21,9089.0,93.7786,93.9289,93.6548,93.8935,9089.0
2023-05-10 14:10:00,106.23,106.41,106.2,106.35,6680.0,93.9112,94.0703,93.8847,94.0173,6680.0
2023-05-10 14:20:00,106.33,106.47,106.18,106.46,55870.0,93.9996,94.1234,93.867,94.1145,55870.0
2023-05-10 14:30:00,106.48,106.72,106.48,106.64,4800.0,94.1322,94.3444,94.1322,94.2737,4800.0
2023-05-10 14:40:00,106.64,106.79,106.45,106.45,5166.0,94.2737,94.4063,94.1057,94.1057,5166.0
2023-05-10 14:50:00,106.42,106.58,106.42,106.54,5183.0,94.0792,94.2206,94.0792,94.1853,5183.0
2023-05-10 15:00:00,106.52,106.7,106.5,106.68,5872.0,94.1676,94.3267,94.1499,94.309,5872.0
2023-05-10 15:10:00,106.7,106.75,106.42,106.61,10887.0,94.3267,94.3709,94.0792,94.2471,10887.0
2023-05-10 15:20:00,106.63,107.13,106.61,106.88,10675.0,94.2648,94.7068,94.2471,94.4858,10675.0
2023-05-10 15:30:00,106.87,107.1,106.82,106.93,18344.0,94.477,94.6803,94.4328,94.53,18344.0
2023-05-10 15:40:00,106.98,107.03,106.73,106.84,22400.0,94.5742,94.6184,94.3532,94.4505,22400.0
2023-05-10 15:50:00,106.75,106.8,106.36,106.57,102793.0,94.3709,94.4151,94.0261,94.2118,102793.0
2023-05-11 09:30:00,105.45,105.9,104.68,105.45,27348.0,93.2217,93.6195,92.5409,93.2217,27348.0
2023-05-11 09:40:00,105.5,105.75,105.0,105.0,9078.0,93.2659,93.4869,92.8238,92.8238,9078.0
2023-05-11 09:50:00,104.92,105.26,104.83,104.98,13929.0,92.7531,93.0537,92.6736,92.8062,13929.0
2023-05-11 10:00:00,105.01,105.4,104.92,105.34,9721.0,92.8327,93.1775,92.7531,93.1244,9721.0
2023-05-11 10:10:00,105.39,105.58,105.15,105.19,6489.0,93.1686,93.3366,92.9564,92.9918,6489.0
2023-05-11 10:20:00,105.25,105.52,104.94,105.5,7949.0,93.0448,93.2835,92.7708,93.2659,7949.0
2023-05-11 10:30:00,105.44,105.58,105.33,105.55,10321.0,93.2128,93.3366,93.1156,93.3101,10321.0
2023-05-11 10:40:00,105.54,105.85,105.27,105.61,11824.0,93.3012,93.5753,93.0625,93.3631,11824.0
2023-05-11 10:50:00,105.6,105.63,105.34,105.53,9371.0,93.3543,93.3808,93.1244,93.2924,9371.0
2023-05-11 11:00:00,105.58,105.8,105.42,105.48,17122.0,93.3366,93.5311,93.1951,93.2482,17122.0
2023-05-11 11:10:00,105.4,105.44,105.02,105.14,18140.0,93.1775,93.2128,92.8415,92.9476,18140.0
2023-05-11 11:20:00,105.1,105.28,105.08,105.25,4633.0,92.9122,93.0714,92.8946,93.0448,4633.0
2023-05-11 11:30:00,105.29,105.59,105.29,105.41,10256.0,93.0802,93.3454,93.0802,93.1863,10256.0
2023-05-11 11:40:00,105.45,105.91,105.45,105.65,11683.0,93.2217,93.6283,93.2217,93.3985,11683.0
2023-05-11 11:50:00,105.61,105.94,105.61,105.86,9411.0,93.3631,93.6548,93.3631,93.5841,9411.0
2023-05-11 12:00:00,105.95,106.03,105.72,105.96,7979.0,93.6637,93.7344,93.4603,93.6725,7979.0
2023-05-11 12:10:00,105.96,106.13,105.9,106.12,17115.0,93.6725,93.8228,93.6195,93.814,17115.0
2023-05-11 12:20:00,106.21,106.46,106.1,106.32,14060.0,93.8935,94.1145,93.7963,93.9908,14060.0
2023-05-11 12:30:00,106.36,106.47,106.29,106.34,6320.0,94.0261,94.1234,93.9642,94.0084,6320.0
2023-05-11 12:40:00,106.32,106.44,106.27,106.39,11231.0,93.9908,94.0969,93.9466,94.0526,11231.0
2023-05-11 12:50:00,106.33,106.33,106.03,106.21,5458.0,93.9996,93.9996,93.7344,93.8935,5458.0
2023-05-11 13:00:00,106.25,106.29,106.06,106.24,10653.0,93.9289,93.9642,93.7609,93.92,10653.0
2023-05-11 13:10:00,106.2,106.28,106.04,106.27,10663.0,93.8847,93.9554,93.7432,93.9466,10663.0
2023-05-11 13:20:00,106.31,106.31,106.05,106.13,4348.0,93.9819,93.9819,93.7521,93.8228,4348.0
2023-05-11 13:30:00,106.09,106.42,106.06,106.36,8693.0,93.7874,94.0792,93.7609,94.0261,8693.0
2023-05-11 13:40:00,106.36,106.36,105.91,105.96,22984.0,94.0261,94.0261,93.6283,93.6725,22984.0
2023-05-11 13:50:00,105.96,106.27,105.88,106.27,7621.0,93.6725,93.9466,93.6018,93.9466,7621.0
2023-05-11 14:00:00,106.28,106.29,106.15,106.25,9342.0,93.9554,93.9642,93.8405,93.9289,9342.0
2023-05-11 14:10:00,106.26,106.27,106.08,106.17,14510.0,93.9377,93.9466,93.7786,93.8582,14510.0
2023-05-11 14:20:00,106.09,106.46,106.06,106.36,12062.0,93.7874,94.1145,93.7609,94.0261,12062.0
2023-05-11 14:30:00,106.36,106.53,106.35,106.48,6222.0,94.0261,94.1764,94.0173,94.1322,6222.0
2023-05-11 14:40:00,106.48,106.61,106.3,106.33,10190.0,94.1322,94.2471,93.9731,93.9996,10190.0
2023-05-11 14:50:00,106.33,106.47,106.29,106.47,7832.0,93.9996,94.1234,93.9642,94.1234,7832.0
2023-05-11 15:00:00,106.5,106.5,106.34,106.42,8121.0,94.1499,94.1499,94.0084,94.0792,8121.0
2023-05-11 15:10:00,106.43,106.43,106.14,106.2,9055.0,94.088,94.088,93.8316,93.8847,9055.0
2023-05-11 15:20:00,106.19,106.27,106.12,106.27,10536.0,93.8758,93.9466,93.814,93.9466,10536.0
2023-05-11 15:30:00,106.27,106.57,106.26,106.5,116754.0,93.9466,94.2118,93.9377,94.1499,116754.0
2023-05-11 15:40:00,106.5,106.62,106.45,106.57,46010.0,94.1499,94.256,94.1057,94.2118,46010.0
2023-05-11 15:50:00,106.54,106.6,106.2,106.26,110436.0,94.1853,94.2383,93.8847,93.9377,110436.0
2023-05-12 09:30:00,106.42,106.73,106.23,106.41,21347.0,94.0792,94.3532,93.9112,94.0703,21347.0
2023-05-12 09:40:00,106.2,106.31,105.95,106.0,10906.0,93.8847,93.9819,93.6637,93.7079,10906.0
2023-05-12 09:50:00,106.06,106.5,106.05,106.12,7433.0,93.7609,94.1499,93.7521,93.814,7433.0
2023-05-12 10:00:00,106.12,106.12,105.6,105.7,8513.0,93.814,93.814,93.3543,93.4427,8513.0
2023-05-12 10:10:00,105.7,106.47,105.64,106.46,15344.0,93.4427,94.1234,93.3896,94.1145,15344.0
2023-05-12 10:20:00,106.49,106.55,106.3,106.38,17395.0,94.1411,94.1941,93.9731,94.0438,17395.0
2023-05-12 10:30:00,106.36,106.36,106.11,106.3,6178.0,94.0261,94.0261,93.8051,93.9731,6178.0
2023-05-12 10:40:00,106.29,106.44,106.12,106.13,7248.0,93.9642,94.0969,93.814,93.8228,7248.0
2023-05-12 10:50:00,106.12,106.12,105.81,106.05,3832.0,93.814,93.814,93.5399,93.7521,3832.0
2023-05-12 11:00:00,106.11,106.27,105.98,106.18,5950.0,93.8051,93.9466,93.6902,93.867,5950.0
2023-05-12 11:10:00,106.15,106.21,105.92,105.97,4922.0,93.8405,93.8935,93.6372,93.6814,4922.0
2023-05-12 11:20:00,105.99,106.05,105.91,105.98,7563.0,93.699,93.7521,93.6283,93.6902,7563.0
2023-05-12 11:30:00,106.0,106.1,105.87,105.89,11970.0,93.7079,93.7963,93.5929,93.6106,11970.0
2023-05-12 11:40:00,105.87,106.2,105.84,106.15,9721.0,93.5929,93.8847,93.5664,93.8405,9721.0
2023-05-12 11:50:00,106.19,106.5,106.17,106.48,7160.0,93.8758,94.1499,93.8582,94.1322,7160.0
2023-05-12 12:00:00,106.5,106.5,106.18,106.28,7670.0,94.1499,94.1499,93.867,93.9554,7670.0
2023-05-12 12:10:00,106.25,106.33,106.05,106.28,10386.0,93.9289,93.9996,93.7521,93.9554,10386.0
2023-05-12 12:20:00,106.33,106.35,106.17,106.2,8375.0,93.9996,94.0173,93.8582,93.8847,8375.0
2023-05-12 12:30:00,106.18,106.38,106.18,106.34,6321.0,93.867,94.0438,93.867,94.0084,6321.0
2023-05-12 12:40:00,106.34,106.35,106.13,106.14,4998.0,94.0084,94.0173,93.8228,93.8316,4998.0
2023-05-12 12:50:00,106.17,106.25,106.11,106.18,12805.0,93.8582,93.9289,93.8051,93.867,12805.0
2023-05-12 13:00:00,106.16,106.17,106.07,106.17,2581.0,93.8493,93.8582,93.7698,93.8582,2581.0
2023-05-12 13:10:00,106.15,106.15,105.86,105.89,5672.0,93.8405,93.8405,93.5841,93.6106,5672.0
2023-05-12 13:20:00,105.93,106.22,105.93,106.09,4291.0,93.646,93.9024,93.646,93.7874,4291.0
2023-05-12 13:30:00,106.07,106.25,106.06,106.17,7026.0,93.7698,93.9289,93.7609,93.8582,7026.0
2023-05-12 13:40:00,106.15,106.18,105.84,105.91,6100.0,93.8405,93.867,93.5664,93.6283,6100.0
2023-05-12 13:50:00,105.91,105.91,105.72,105.73,4346.0,93.6283,93.6283,93.4603,93.4692,4346.0
2023-05-12 14:00:00,105.68,105.92,105.68,105.83,16138.0,93.425,93.6372,93.425,93.5576,16138.0
2023-05-12 14:10:00,105.85,105.93,105.71,105.83,9677.0,93.5753,93.646,93.4515,93.5576,9677.0
2023-05-12 14:20:00,105.81,106.17,105.8,106.09,5878.0,93.5399,93.8582,93.5311,93.7874,5878.0
2023-05-12 14:30:00,106.08,106.1,105.93,105.93,14313.0,93.7786,93.7963,93.646,93.646,14313.0
2023-05-12 14:40:00,105.91,106.1,105.89,106.08,8551.0,93.6283,93.7963,93.6106,93.7786,8551.0
2023-05-12 14:50:00,106.1,106.18,106.05,106.11,6646.0,93.7963,93.867,93.7521,93.8051,6646.0
2023-05-12 15:00:00,106.13,106.29,106.06,106.23,7533.0,93.8228,93.9642,93.7609,93.9112,7533.0
2023-05-12 15:10:00,106.25,106.26,106.11,106.19,25985.0,93.9289,93.9377,93.8051,93.8758,25985.0
2023-05-12 15:20:00,106.25,106.44,106.16,106.43,18881.0,93.9289,94.0969,93.8493,94.088,18881.0
2023-05-12 15:30:00,106.43,106.48,106.26,106.44,21883.0,94.088,94.1322,93.9377,94.0969,21883.0
2023-05-12 15:40:00,106.45,106.46,106.21,106.26,38897.0,94.1057,94.1145,93.8935,93.9377,38897.0
2023-05-12 15:50:00,106.25,106.44,106.08,106.35,111201.0,93.9289,94.0969,93.7786,94.0173,111201.0
2023-05-15 09:30:00,106.62,106.76,106.27,106.7,19587.0,94.256,94.3797,93.9466,94.3267,19587.0
2023-05-15 09:40:00,106.8,106.87,106.14,106.36,14905.0,94.4151,94.477,93.8316,94.0261,14905.0
2023-05-15 09:50:00,106.28,106.5,106.21,106.32,3413.0,93.9554,94.1499,93.8935,93.9908,3413.0
2023-05-15 10:00:00,106.32,106.56,106.13,106.13,11510.0,93.9908,94.2029,93.8228,93.8228,11510.0
2023-05-15 10:10:00,106.13,106.31,105.89,106.11,9781.0,93.8228,93.9819,93.6106,93.8051,9781.0
2023-05-15 10:20:00,106.28,106.5,106.24,106.41,10452.0,93.9554,94.1499,93.92,94.0703,10452.0
2023-05-15 10:30:00,106.48,106.65,106.38,106.38,8227.0,94.1322,94.2825,94.0438,94.0438,8227.0
2023-05-15 10:40:00,106.36,106.57,106.36,106.55,8650.0,94.0261,94.2118,94.0261,94.1941,8650.0
2023-05-15 10:50:00,106.51,106.78,106.51,106.66,3400.0,94.1587,94.3974,94.1587,94.2913,3400.0
2023-05-15 11:00:00,106.62,106.62,106.49,106.49,8892.0,94.256,94.256,94.1411,94.1411,8892.0
2023-05-15 11:10:00,106.53,106.59,106.35,106.5,7085.0,94.1764,94.2295,94.0173,94.1499,7085.0
2023-05-15 11:20:00,106.48,106.55,106.39,106.52,7841.0,94.1322,94.1941,94.0526,94.1676,7841.0
2023-05-15 11:30:00,106.55,106.6,106.42,106.55,7937.0,94.1941,94.2383,94.0792,94.1941,7937.0
2023-05-15 11:40:00,106.5,106.62,106.43,106.62,6602.0,94.1499,94.256,94.088,94.256,6602.0
2023-05-15 11:50:00,106.64,106.73,106.51,106.54,5040.0,94.2737,94.3532,94.1587,94.1853,5040.0
2023-05-15 12:00:00,106.51,106.55,106.45,106.54,7744.0,94.1587,94.1941,94.1057,94.1853,7744.0
2023-05-15 12:10:00,106.52,106.56,106.41,106.48,2887.0,94.1676,94.2029,94.0703,94.1322,2887.0
2023-05-15 12:20:00,106.47,106.67,106.37,106.62,6486.0,94.1234,94.3002,94.035,94.256,6486.0
2023-05-15 12:30:00,106.62,106.73,106.59,106.65,6430.0,94.256,94.3532,94.2295,94.2825,6430.0
2023-05-15 12:40:00,106.65,107.01,106.64,107.0,6087.0,94.2825,94.6008,94.2737,94.5919,6087.0
2023-05-15 12:50:00,106.97,107.16,106.93,107.09,10043.0,94.5654,94.7334,94.53,94.6715,10043.0
2023-05-15 13:00:00,107.11,107.33,107.1,107.31,6149.0,94.6892,94.8836,94.6803,94.866,6149.0
2023-05-15 13:10:00,107.37,107.53,107.31,107.39,23534.0,94.919,95.0605,94.866,94.9367,23534.0
2023-05-15 13:20:00,107.33,107.51,107.22,107.23,5647.0,94.8836,95.0428,94.7864,94.7952,5647.0
2023-05-15 13:30:00,107.18,107.23,107.0,107.06,8686.0,94.751,94.7952,94.5919,94.645,8686.0
2023-05-15 13:40:00,107.05,107.05,106.86,106.97,5524.0,94.6361,94.6361,94.4681,94.5654,5524.0
2023-05-15 13:50:00,106.96,107.14,106.92,107.09,6160.0,94.5565,94.7157,94.5212,94.6715,6160.0
2023-05-15 14:00:00,107.08,107.16,107.07,107.15,3137.0,94.6626,94.7334,94.6538,94.7245,3137.0
2023-05-15 14:10:00,107.15,107.15,106.81,106.88,17104.0,94.7245,94.7245,94.4239,94.4858,17104.0
2023-05-15 14:20:00,106.88,106.95,106.8,106.82,5596.0,94.4858,94.5477,94.4151,94.4328,5596.0
2023-05-15 14:30:00,106.82,106.98,106.79,106.96,5040.0,94.4328,94.5742,94.4063,94.5565,5040.0
2023-05-15 14:40:00,106.91,107.03,106.86,106.96,7714.0,94.5123,94.6184,94.4681,94.5565,7714.0
2023-05-15 14:50:00,106.92,106.99,106.85,106.9,4146.0,94.5212,94.5831,94.4593,94.5035,4146.0
2023-05-15 15:00:00,106.86,106.94,106.77,106.92,6498.0,94.4681,94.5389,94.3886,94.5212,6498.0
2023-05-15 15:10:00,106.93,107.03,106.83,106.97,8883.0,94.53,94.6184,94.4416,94.5654,8883.0
2023-05-15 15:20:00,106.94,107.01,106.82,106.9,9895.0,94.5389,94.6008,94.4328,94.5035,9895.0
2023-05-15 15:30:00,106.88,106.89,106.74,106.84,21364.0,94.4858,94.4947,94.3621,94.4505,21364.0
2023-05-15 15:40:00,106.8,106.85,106.64,106.79,20074.0,94.4151,94.4593,94.2737,94.4063,20074.0
2023-05-15 15:50:00,106.77,106.96,106.68,106.96,72124.0,94.3886,94.5565,94.309,94.5565,72124.0
2023-05-16 09:30:00,106.88,107.02,106.45,106.67,28969.0,94.4858,94.6096,94.1057,94.3002,28969.0
2023-05-16 09:40:00,106.69,106.79,106.19,106.32,15533.0,94.3179,94.4063,93.8758,93.9908,15533.0
2023-05-16 09:50:00,106.22,106.22,105.75,105.97,10554.0,93.9024,93.9024,93.4869,93.6814,10554.0
2023-05-16 10:00:00,105.95,106.23,105.91,105.95,14187.0,93.6637,93.9112,93.6283,93.6637,14187.0
2023-05-16 10:10:00,105.9,105.9,105.43,105.45,17920.0,93.6195,93.6195,93.204,93.2217,17920.0
2023-05-16 10:20:00,105.48,105.52,105.35,105.43,13998.0,93.2482,93.2835,93.1333,93.204,13998.0
2023-05-16 10:30:00,105.59,105.66,105.33,105.33,14269.0,93.3454,93.4073,93.1156,93.1156,14269.0
2023-05-16 10:40:00,105.27,105.54,105.21,105.46,25096.0,93.0625,93.3012,93.0095,93.2305,25096.0
2023-05-16 10:50:00,105.45,105.84,105.4,105.76,21205.0,93.2217,93.5664,93.1775,93.4957,21205.0
2023-05-16 11:00:00,105.77,106.05,105.77,105.89,12017.0,93.5045,93.7521,93.5045,93.6106,12017.0
2023-05-16 11:10:00,105.89,105.92,105.56,105.56,12457.0,93.6106,93.6372,93.3189,93.3189,12457.0
2023-05-16 11:20:00,105.64,105.92,105.55,105.89,5733.0,93.3896,93.6372,93.3101,93.6106,5733.0
2023-05-16 11:30:00,105.93,105.95,105.48,105.66,13506.0,93.646,93.6637,93.2482,93.4073,13506.0
2023-05-16 11:40:00,105.75,106.0,105.73,106.0,4770.0,93.4869,93.7079,93.4692,93.7079,4770.0
2023-05-16 11:50:00,105.94,106.12,105.6,105.94,131424.0,93.6548,93.814,93.3543,93.6548,131424.0
2023-05-16 12:00:00,106.02,106.16,105.82,105.94,31276.0,93.7256,93.8493,93.5487,93.6548,31276.0
2023-05-16 12:10:00,105.89,105.94,105.5,105.5,17988.0,93.6106,93.6548,93.2659,93.2659,17988.0
2023-05-16 12:20:00,105.53,105.55,105.22,105.29,16777.0,93.2924,93.3101,93.0183,93.0802,16777.0
2023-05-16 12:30:00,105.33,105.46,105.1,105.16,13641.0,93.1156,93.2305,92.9122,92.9653,13641.0
2023-05-16 12:40:00,105.27,105.45,104.99,105.08,37746.0,93.0625,93.2217,92.815,92.8946,37746.0
2023-05-16 12:50:00,105.17,105.21,105.03,105.19,5708.0,92.9741,93.0095,92.8504,92.9918,5708.0
2023-05-16 13:00:00,105.19,105.32,105.09,105.23,27849.0,92.9918,93.1067,92.9034,93.0272,27849.0
2023-05-16 13:10:00,105.23,105.23,105.03,105.06,6418.0,93.0272,93.0272,92.8504,92.8769,6418.0
2023-05-16 13:20:00,105.05,105.09,104.7,104.75,23496.0,92.868,92.9034,92.5586,92.6028,23496.0
2023-05-16 13:30:00,104.77,104.77,104.39,104.4,23842.0,92.6205,92.6205,92.2846,92.2934,23842.0
2023-05-16 13:40:00,104.41,104.41,104.17,104.27,16720.0,92.3023,92.3023,92.0901,92.1785,16720.0
2023-05-16 13:50:00,104.26,104.64,104.21,104.63,21005.0,92.1697,92.5056,92.1254,92.4967,21005.0
2023-05-16 14:00:00,104.59,104.6,104.24,104.29,12662.0,92.4614,92.4702,92.152,92.1962,12662.0
2023-05-16 14:10:00,104.29,104.37,104.24,104.36,13335.0,92.1962,92.2669,92.152,92.2581,13335.0
2023-05-16 14:20:00,104.41,104.41,104.32,104.34,8316.0,92.3023,92.3023,92.2227,92.2404,8316.0
2023-05-16 14:30:00,104.33,104.36,104.13,104.18,10630.0,92.2315,92.2581,92.0547,92.0989,10630.0
2023-05-16 14:40:00,104.21,104.28,104.07,104.16,14824.0,92.1254,92.1873,92.0017,92.0812,14824.0
2023-05-16 14:50:00,104.18,104.21,104.07,104.1,7358.0,92.0989,92.1254,92.0017,92.0282,7358.0
2023-05-16 15:00:00,104.13,104.2,103.98,104.2,16790.0,92.0547,92.1166,91.9221,92.1166,16790.0
2023-05-16 15:10:00,104.22,104.41,104.18,104.25,13761.0,92.1343,92.3023,92.0989,92.1608,13761.0
2023-05-16 15:20:00,104.25,104.41,104.17,104.3,13306.0,92.1608,92.3023,92.0901,92.205,13306.0
2023-05-16 15:30:00,104.3,104.37,104.08,104.21,28366.0,92.205,92.2669,92.0105,92.1254,28366.0
2023-05-16 15:40:00,104.21,104.22,103.88,103.98,26593.0,92.1254,92.1343,91.8337,91.9221,26593.0
2023-05-16 15:50:00,103.96,103.99,103.7,103.73,88833.0,91.9044,91.931,91.6746,91.7011,88833.0
2023-05-17 09:30:00,104.83,104.85,104.24,104.78,37972.0,92.6736,92.6912,92.152,92.6293,37972.0
2023-05-17 09:40:00,104.71,104.71,104.15,104.18,18934.0,92.5675,92.5675,92.0724,92.0989,18934.0
2023-05-17 09:50:00,104.14,104.46,103.84,104.3,17804.0,92.0636,92.3465,91.7984,92.205,17804.0
2023-05-17 10:00:00,104.22,104.59,104.1,104.49,10429.0,92.1343,92.4614,92.0282,92.373,10429.0
2023-05-17 10:10:00,104.48,104.6,104.35,104.53,36321.0,92.3641,92.4702,92.2492,92.4083,36321.0
2023-05-17 10:20:00,104.52,105.03,104.51,105.03,14857.0,92.3995,92.8504,92.3907,92.8504,14857.0
2023-05-17 10:30:00,105.03,105.11,104.84,104.95,10900.0,92.8504,92.9211,92.6824,92.7796,10900.0
2023-05-17 10:40:00,104.95,105.19,104.87,105.19,6573.0,92.7796,92.9918,92.7089,92.9918,6573.0
2023-05-17 10:50:00,105.18,105.35,105.11,105.12,14115.0,92.983,93.1333,92.9211,92.9299,14115.0
2023-05-17 11:00:00,105.12,105.3,105.08,105.12,7247.0,92.9299,93.089,92.8946,92.9299,7247.0
2023-05-17 11:10:00,105.06,105.46,105.04,105.22,11792.0,92.8769,93.2305,92.8592,93.0183,11792.0
2023-05-17 11:20:00,105.26,105.28,104.92,105.12,14133.0,93.0537,93.0714,92.7531,92.9299,14133.0
2023-05-17 11:30:00,105.12,105.3,105.11,105.29,11482.0,92.9299,93.089,92.9211,93.0802,11482.0
2023-05-17 11:40:00,105.32,105.41,105.25,105.26,6886.0,93.1067,93.1863,93.0448,93.0537,6886.0
2023-05-17 11:50:00,105.26,105.35,105.21,105.26,18199.0,93.0537,93.1333,93.0095,93.0537,18199.0
2023-05-17 12:00:00,105.26,105.34,105.2,105.27,30497.0,93.0537,93.1244,93.0006,93.0625,30497.0
2023-05-17 12:10:00,105.31,105.49,105.28,105.31,27911.0,93.0979,93.257,93.0714,93.0979,27911.0
2023-05-17 12:20:00,105.32,105.37,105.16,105.32,26436.0,93.1067,93.1509,92.9653,93.1067,26436.0
2023-05-17 12:30:00,105.36,105.46,105.28,105.46,7027.0,93.1421,93.2305,93.0714,93.2305,7027.0
2023-05-17 12:40:00,105.46,105.83,105.37,105.77,11755.0,93.2305,93.5576,93.1509,93.5045,11755.0
2023-05-17 12:50:00,105.77,106.22,105.73,106.2,12599.0,93.5045,93.9024,93.4692,93.8847,12599.0
2023-05-17 13:00:00,106.23,106.33,106.13,106.2,8994.0,93.9112,93.9996,93.8228,93.8847,8994.0
2023-05-17 13:10:00,106.2,106.2,105.91,105.98,6662.0,93.8847,93.8847,93.6283,93.6902,6662.0
2023-05-17 13:20:00,105.99,106.13,105.96,106.01,6616.0,93.699,93.8228,93.6725,93.7167,6616.0
2023-05-17 13:30:00,106.01,106.2,106.0,106.01,4205.0,93.7167,93.8847,93.7079,93.7167,4205.0
2023-05-17 13:40:00,106.02,106.28,106.01,106.26,4592.0,93.7256,93.9554,93.7167,93.9377,4592.0
2023-05-17 13:50:00,106.23,106.41,106.17,106.41,13666.0,93.9112,94.0703,93.8582,94.0703,13666.0
2023-05-17 14:00:00,106.41,106.44,105.95,106.03,10878.0,94.0703,94.0969,93.6637,93.7344,10878.0
2023-05-17 14:10:00,106.06,106.37,106.06,106.31,4418.0,93.7609,94.035,93.7609,93.9819,4418.0
2023-05-17 14:20:00,106.3,106.3,106.02,106.12,6961.0,93.9731,93.9731,93.7256,93.814,6961.0
2023-05-17 14:30:00,106.14,106.17,105.98,106.08,4562.0,93.8316,93.8582,93.6902,93.7786,4562.0
2023-05-17 14:40:00,106.02,106.12,105.93,106.07,26498.0,93.7256,93.814,93.646,93.7698,26498.0
2023-05-17 14:50:00,106.02,106.03,105.79,105.88,7586.0,93.7256,93.7344,93.5222,93.6018,7586.0
2023-05-17 15:00:00,105.88,105.99,105.76,105.94,10962.0,93.6018,93.699,93.4957,93.6548,10962.0
2023-05-17 15:10:00,105.93,106.19,105.91,106.09,9137.0,93.646,93.8758,93.6283,93.7874,9137.0
2023-05-17 15:20:00,106.06,106.11,105.82,105.85,8106.0,93.7609,93.8051,93.5487,93.5753,8106.0
2023-05-17 15:30:00,105.89,106.03,105.8,106.03,12769.0,93.6106,93.7344,93.5311,93.7344,12769.0
2023-05-17 15:40:00,106.0,106.22,105.94,106.18,15774.0,93.7079,93.9024,93.6548,93.867,15774.0
2023-05-17 15:50:00,106.19,106.33,106.05,106.31,77402.0,93.8758,93.9996,93.7521,93.9819,77402.0
2023-05-18 09:30:00,105.99,106.02,105.34,105.64,14219.0,93.699,93.7256,93.1244,93.3896,14219.0
2023-05-18 09:40:00,105.68,106.11,105.59,106.07,7484.0,93.425,93.8051,93.3454,93.7698,7484.0
2023-05-18 09:50:00,105.96,106.1,105.77,105.97,14857.0,93.6725,93.7963,93.5045,93.6814,14857.0
2023-05-18 10:00:00,106.08,106.23,106.05,106.07,5627.0,93.7786,93.9112,93.7521,93.7698,5627.0
2023-05-18 10:10:00,106.09,106.38,106.09,106.26,10795.0,93.7874,94.0438,93.7874,93.9377,10795.0
2023-05-18 10:20:00,106.36,106.5,106.17,106.24,8367.0,94.0261,94.1499,93.8582,93.92,8367.0
2023-05-18 10:30:00,106.25,106.64,106.21,106.55,15261.0,93.9289,94.2737,93.8935,94.1941,15261.0
2023-05-18 10:40:00,106.59,106.67,106.39,106.65,5360.0,94.2295,94.3002,94.0526,94.2825,5360.0
2023-05-18 10:50:00,106.54,106.62,106.46,106.57,4842.0,94.1853,94.256,94.1145,94.2118,4842.0
2023-05-18 11:00:00,106.54,106.65,106.45,106.52,12906.0,94.1853,94.2825,94.1057,94.1676,12906.0
2023-05-18 11:10:00,106.43,106.55,106.23,106.46,39907.0,94.088,94.1941,93.9112,94.1145,39907.0
2023-05-18 11:20:00,106.43,106.43,106.05,106.27,13065.0,94.088,94.088,93.7521,93.9466,13065.0
2023-05-18 11:30:00,106.25,106.31,106.16,106.22,14898.0,93.9289,93.9819,93.8493,93.9024,14898.0
2023-05-18 11:40:00,106.2,106.55,106.16,106.48,10421.0,93.8847,94.1941,93.8493,94.1322,10421.0
2023-05-18 11:50:00,106.5,106.7,106.29,106.38,8439.0,94.1499,94.3267,93.9642,94.0438,8439.0
2023-05-18 12:00:00,106.35,106.39,106.01,106.05,13225.0,94.0173,94.0526,93.7167,93.7521,13225.0
2023-05-18 12:10:00,106.0,106.06,105.75,105.86,10212.0,93.7079,93.7609,93.4869,93.5841,10212.0
2023-05-18 12:20:00,105.91,105.94,105.53,105.53,8396.0,93.6283,93.6548,93.2924,93.2924,8396.0
2023-05-18 12:30:00,105.65,105.73,105.49,105.52,12001.0,93.3985,93.4692,93.257,93.2835,12001.0
2023-05-18 12:40:00,105.52,105.81,105.52,105.73,9719.0,93.2835,93.5399,93.2835,93.4692,9719.0
2023-05-18 12:50:00,105.79,105.79,105.49,105.58,6514.0,93.5222,93.5222,93.257,93.3366,6514.0
2023-05-18 13:00:00,105.63,105.66,105.49,105.58,13467.0,93.3808,93.4073,93.257,93.3366,13467.0
2023-05-18 13:10:00,105.59,105.6,105.36,105.57,5889.0,93.3454,93.3543,93.1421,93.3277,5889.0
2023-05-18 13:20:00,105.54,105.68,105.4,105.4,17054.0,93.3012,93.425,93.1775,93.1775,17054.0
2023-05-18 13:30:00,105.4,105.77,105.35,105.77,13797.0,93.1775,93.5045,93.1333,93.5045,13797.0
2023-05-18 13:40:00,105.71,105.78,105.59,105.62,5258.0,93.4515,93.5134,93.3454,93.3719,5258.0
2023-05-18 13:50:00,105.6,105.6,105.38,105.43,4017.0,93.3543,93.3543,93.1598,93.204,4017.0
2023-05-18 14:00:00,105.52,105.58,105.16,105.18,12355.0,93.2835,93.3366,92.9653,92.983,12355.0
2023-05-18 14:10:00,105.16,105.22,105.06,105.17,25528.0,92.9653,93.0183,92.8769,92.9741,25528.0
2023-05-18 14:20:00,105.18,105.45,105.15,105.41,23883.0,92.983,93.2217,92.9564,93.1863,23883.0
2023-05-18 14:30:00,105.48,105.5,105.33,105.33,21269.0,93.2482,93.2659,93.1156,93.1156,21269.0
2023-05-18 14:40:00,105.32,105.41,105.16,105.27,19560.0,93.1067,93.1863,92.9653,93.0625,19560.0
2023-05-18 14:50:00,105.28,105.33,105.2,105.23,20277.0,93.0714,93.1156,93.0006,93.0272,20277.0
2023-05-18 15:00:00,105.29,105.44,105.13,105.2,20189.0,93.0802,93.2128,92.9388,93.0006,20189.0
2023-05-18 15:10:00,105.2,105.32,105.15,105.27,31556.0,93.0006,93.1067,92.9564,93.0625,31556.0
2023-05-18 15:20:00,105.26,105.3,104.97,105.03,28202.0,93.0537,93.089,92.7973,92.8504,28202.0
2023-05-18 15:30:00,105.03,105.5,105.03,105.37,23488.0,92.8504,93.2659,92.8504,93.1509,23488.0
2023-05-18 15:40:00,105.39,105.61,105.35,105.56,33178.0,93.1686,93.3631,93.1333,93.3189,33178.0
2023-05-18 15:50:00,105.61,105.86,105.51,105.54,142393.0,93.3631,93.5841,93.2747,93.3012,142393.0
2023-05-19 09:30:00,106.52,107.11,106.41,106.7,71194.0,94.1676,94.6892,94.0703,94.3267,71194.0
2023-05-19 09:40:00,106.7,106.84,106.31,106.48,18927.0,94.3267,94.4505,93.9819,94.1322,18927.0
2023-05-19 09:50:00,106.4,107.0,106.29,106.75,17162.0,94.0615,94.5919,93.9642,94.3709,17162.0
2023-05-19 10:00:00,106.75,106.95,106.61,106.78,17052.0,94.3709,94.5477,94.2471,94.3974,17052.0
2023-05-19 10:10:00,106.78,106.88,106.7,106.82,10896.0,94.3974,94.4858,94.3267,94.4328,10896.0
2023-05-19 10:20:00,106.82,107.01,106.77,106.97,18664.0,94.4328,94.6008,94.3886,94.5654,18664.0
2023-05-19 10:30:00,107.0,107.09,106.71,106.73,10887.0,94.5919,94.6715,94.3355,94.3532,10887.0
2023-05-19 10:40:00,106.7,106.81,106.53,106.53,40274.0,94.3267,94.4239,94.1764,94.1764,40274.0
2023-05-19 10:50:00,106.58,106.69,106.45,106.45,5985.0,94.2206,94.3179,94.1057,94.1057,5985.0
2023-05-19 11:00:00,106.48,106.72,105.86,105.89,19436.0,94.1322,94.3444,93.5841,93.6106,19436.0
2023-05-19 11:10:00,105.92,105.96,104.96,105.1,52124.0,93.6372,93.6725,92.7885,92.9122,52124.0
2023-05-19 11:20:00,105.14,105.32,104.94,104.97,27127.0,92.9476,93.1067,92.7708,92.7973,27127.0
2023-05-19 11:30:00,105.02,105.14,104.41,104.58,14624.0,92.8415,92.9476,92.3023,92.4525,14624.0
2023-05-19 11:40:00,104.5,104.97,104.45,104.86,12631.0,92.3818,92.7973,92.3376,92.7001,12631.0
2023-05-19 11:50:00,104.86,104.98,104.56,104.61,19182.0,92.7001,92.8062,92.4349,92.4791,19182.0
2023-05-19 12:00:00,104.57,105.02,104.47,104.97,25810.0,92.4437,92.8415,92.3553,92.7973,25810.0
2023-05-19 12:10:00,104.92,105.07,104.83,104.9,5551.0,92.7531,92.8857,92.6736,92.7354,5551.0
2023-05-19 12:20:00,104.9,104.97,104.74,104.84,8191.0,92.7354,92.7973,92.594,92.6824,8191.0
2023-05-19 12:30:00,104.81,104.86,104.49,104.78,10467.0,92.6559,92.7001,92.373,92.6293,10467.0
2023-05-19 12:40:00,104.79,104.96,104.75,104.96,7312.0,92.6382,92.7885,92.6028,92.7885,7312.0
2023-05-19 12:50:00,104.99,105.14,104.99,105.1,6028.0,92.815,92.9476,92.815,92.9122,6028.0
2023-05-19 13:00:00,105.11,105.34,105.04,105.27,11577.0,92.9211,93.1244,92.8592,93.0625,11577.0
2023-05-19 13:10:00,105.27,105.45,105.26,105.45,7488.0,93.0625,93.2217,93.0537,93.2217,7488.0
2023-05-19 13:20:00,105.42,105.45,105.21,105.28,9403.0,93.1951,93.2217,93.0095,93.0714,9403.0
2023-05-19 13:30:00,105.28,105.36,105.25,105.34,5424.0,93.0714,93.1421,93.0448,93.1244,5424.0
2023-05-19 13:40:00,105.42,105.54,105.27,105.43,45885.0,93.1951,93.3012,93.0625,93.204,45885.0
2023-05-19 13:50:00,105.41,105.47,105.3,105.33,26256.0,93.1863,93.2393,93.089,93.1156,26256.0
2023-05-19 14:00:00,105.36,105.46,105.17,105.4,11129.0,93.1421,93.2305,92.9741,93.1775,11129.0
2023-05-19 14:10:00,105.36,105.49,105.21,105.46,11362.0,93.1421,93.257,93.0095,93.2305,11362.0
2023-05-19 14:20:00,105.51,105.57,105.31,105.33,9056.0,93.2747,93.3277,93.0979,93.1156,9056.0
2023-05-19 14:30:00,105.31,105.45,105.23,105.33,8612.0,93.0979,93.2217,93.0272,93.1156,8612.0
2023-05-19 14:40:00,105.32,105.39,105.27,105.29,6025.0,93.1067,93.1686,93.0625,93.0802,6025.0
2023-05-19 14:50:00,105.31,105.65,105.3,105.64,23963.0,93.0979,93.3985,93.089,93.3896,23963.0
2023-05-19 15:00:00,105.65,105.68,105.51,105.67,15080.0,93.3985,93.425,93.2747,93.4161,15080.0
2023-05-19 15:10:00,105.69,105.89,105.69,105.73,15251.0,93.4338,93.6106,93.4338,93.4692,15251.0
2023-05-19 15:20:00,105.7,105.71,105.43,105.47,15265.0,93.4427,93.4515,93.204,93.2393,15265.0
2023-05-19 15:30:00,105.48,105.66,105.36,105.54,22457.0,93.2482,93.4073,93.1421,93.3012,22457.0
2023-05-19 15:40:00,105.5,105.63,105.42,105.51,21477.0,93.2659,93.3808,93.1951,93.2747,21477.0
2023-05-19 15:50:00,105.5,105.6,105.33,105.36,108575.0,93.2659,93.3543,93.1156,93.1421,108575.0
2023-05-22 09:30:00,105.2,105.84,104.74,105.83,19863.0,93.0006,93.5664,92.594,93.5576,19863.0
2023-05-22 09:40:00,105.92,105.92,104.78,104.8,19854.0,93.6372,93.6372,92.6293,92.647,19854.0
2023-05-22 09:50:00,104.83,105.0,104.73,104.93,11921.0,92.6736,92.8238,92.5851,92.762,11921.0
2023-05-22 10:00:00,104.93,105.13,104.38,104.51,26318.0,92.762,92.9388,92.2757,92.3907,26318.0
2023-05-22 10:10:00,104.5,105.2,104.5,105.2,25448.0,92.3818,93.0006,92.3818,93.0006,25448.0
2023-05-22 10:20:00,105.18,105.46,105.08,105.32,11434.0,92.983,93.2305,92.8946,93.1067,11434.0
2023-05-22 10:30:00,105.34,105.38,105.08,105.14,19720.0,93.1244,93.1598,92.8946,92.9476,19720.0
2023-05-22 10:40:00,105.03,105.1,104.69,104.69,10748.0,92.8504,92.9122,92.5498,92.5498,10748.0
2023-05-22 10:50:00,104.72,104.82,104.54,104.78,12875.0,92.5763,92.6647,92.4172,92.6293,12875.0
2023-05-22 11:00:00,104.83,105.19,104.82,105.09,18969.0,92.6736,92.9918,92.6647,92.9034,18969.0
2023-05-22 11:10:00,105.09,105.12,104.96,105.04,8173.0,92.9034,92.9299,92.7885,92.8592,8173.0
2023-05-22 11:20:00,105.07,105.25,105.01,105.23,9041.0,92.8857,93.0448,92.8327,93.0272,9041.0
2023-05-22 11:30:00,105.28,105.45,105.28,105.38,11025.0,93.0714,93.2217,93.0714,93.1598,11025.0
2023-05-22 11:40:00,105.4,105.49,105.32,105.4,6489.0,93.1775,93.257,93.1067,93.1775,6489.0
2023-05-22 11:50:00,105.4,105.59,105.4,105.57,10705.0,93.1775,93.3454,93.1775,93.3277,10705.0
2023-05-22 12:00:00,105.7,105.86,105.62,105.65,9788.0,93.4427,93.5841,93.3719,93.3985,9788.0
2023-05-22 12:10:00,105.65,105.68,105.43,105.55,19493.0,93.3985,93.425,93.204,93.3101,19493.0
2023-05-22 12:20:00,105.58,105.73,105.47,105.72,6201.0,93.3366,93.4692,93.2393,93.4603,6201.0
2023-05-22 12:30:00,105.71,105.85,105.66,105.67,8835.0,93.4515,93.5753,93.4073,93.4161,8835.0
2023-05-22 12:40:00,105.64,105.67,105.5,105.5,7007.0,93.3896,93.4161,93.2659,93.2659,7007.0
2023-05-22 12:50:00,105.52,105.8,105.51,105.76,7513.0,93.2835,93.5311,93.2747,93.4957,7513.0
2023-05-22 13:00:00,105.79,105.86,105.61,105.67,12921.0,93.5222,93.5841,93.3631,93.4161,12921.0
2023-05-22 13:10:00,105.65,105.65,105.4,105.59,11002.0,93.3985,93.3985,93.1775,93.3454,11002.0
2023-05-22 13:20:00,105.61,105.7,105.54,105.65,6613.0,93.3631,93.4427,93.3012,93.3985,6613.0
2023-05-22 13:30:00,105.69,105.88,105.64,105.86,4274.0,93.4338,93.6018,93.3896,93.5841,4274.0
2023-05-22 13:40:00,105.87,105.98,105.86,105.94,5411.0,93.5929,93.6902,93.5841,93.6548,5411.0
2023-05-22 13:50:00,105.89,105.94,105.71,105.76,5295.0,93.6106,93.6548,93.4515,93.4957,5295.0
2023-05-22 14:00:00,105.75,105.85,105.75,105.8,7541.0,93.4869,93.5753,93.4869,93.5311,7541.0
2023-05-22 14:10:00,105.76,105.76,105.6,105.65,6194.0,93.4957,93.4957,93.3543,93.3985,6194.0
2023-05-22 14:20:00,105.65,105.78,105.53,105.78,15047.0,93.3985,93.5134,93.2924,93.5134,15047.0
2023-05-22 14:30:00,105.75,105.78,105.56,105.62,15370.0,93.4869,93.5134,93.3189,93.3719,15370.0
2023-05-22 14:40:00,105.66,105.68,105.53,105.66,14297.0,93.4073,93.425,93.2924,93.4073,14297.0
2023-05-22 14:50:00,105.68,105.77,105.49,105.66,22202.0,93.425,93.5045,93.257,93.4073,22202.0
2023-05-22 15:00:00,105.68,105.78,105.59,105.62,20078.0,93.425,93.5134,93.3454,93.3719,20078.0
2023-05-22 15:10:00,105.62,105.79,105.53,105.78,25594.0,93.3719,93.5222,93.2924,93.5134,25594.0
2023-05-22 15:20:00,105.78,105.78,105.55,105.71,30813.0,93.5134,93.5134,93.3101,93.4515,30813.0
2023-05-22 15:30:00,105.68,105.86,105.68,105.86,19664.0,93.425,93.5841,93.425,93.5841,19664.0
2023-05-22 15:40:00,105.82,105.86,105.69,105.7,23006.0,93.5487,93.5841,93.4338,93.4427,23006.0
2023-05-22 15:50:00,105.78,106.0,105.71,105.97,69724.0,93.5134,93.7079,93.4515,93.6814,69724.0
2023-05-23 09:30:00,106.05,106.55,105.69,105.89,24093.0,93.7521,94.1941,93.4338,93.6106,24093.0
2023-05-23 09:40:00,105.89,106.36,105.76,106.31,10834.0,93.6106,94.0261,93.4957,93.9819,10834.0
2023-05-23 09:50:00,106.33,106.7,106.24,106.65,32263.0,93.9996,94.3267,93.92,94.2825,32263.0
2023-05-23 10:00:00,106.65,106.79,106.22,106.29,22008.0,94.2825,94.4063,93.9024,93.9642,22008.0
2023-05-23 10:10:00,106.27,106.28,105.85,105.95,12419.0,93.9466,93.9554,93.5753,93.6637,12419.0
2023-05-23 10:20:00,105.95,106.07,105.78,105.9,11021.0,93.6637,93.7698,93.5134,93.6195,11021.0
2023-05-23 10:30:00,105.98,106.13,105.81,105.93,33420.0,93.6902,93.8228,93.5399,93.646,33420.0
2023-05-23 10:40:00,105.94,106.11,105.71,105.71,16569.0,93.6548,93.8051,93.4515,93.4515,16569.0
2023-05-23 10:50:00,105.71,105.88,105.51,105.81,31999.0,93.4515,93.6018,93.2747,93.5399,31999.0
2023-05-23 11:00:00,105.82,106.11,105.82,105.86,13972.0,93.5487,93.8051,93.5487,93.5841,13972.0
2023-05-23 11:10:00,105.86,105.94,105.65,105.78,15589.0,93.5841,93.6548,93.3985,93.5134,15589.0
2023-05-23 11:20:00,105.78,105.98,105.75,105.85,13474.0,93.5134,93.6902,93.4869,93.5753,13474.0
2023-05-23 11:30:00,105.87,105.94,105.79,105.86,18170.0,93.5929,93.6548,93.5222,93.5841,18170.0
2023-05-23 11:40:00,105.91,106.08,105.82,106.03,39948.0,93.6283,93.7786,93.5487,93.7344,39948.0
2023-05-23 11:50:00,106.05,106.22,105.97,106.13,16969.0,93.7521,93.9024,93.6814,93.8228,16969.0
2023-05-23 12:00:00,106.18,106.3,106.07,106.07,9537.0,93.867,93.9731,93.7698,93.7698,9537.0
2023-05-23 12:10:00,106.04,106.04,105.73,105.73,12417.0,93.7432,93.7432,93.4692,93.4692,12417.0
2023-05-23 12:20:00,105.78,105.8,105.6,105.62,6953.0,93.5134,93.5311,93.3543,93.3719,6953.0
2023-05-23 12:30:00,105.68,105.68,105.29,105.34,8763.0,93.425,93.425,93.0802,93.1244,8763.0
2023-05-23 12:40:00,105.37,105.4,105.14,105.21,11771.0,93.1509,93.1775,92.9476,93.0095,11771.0
2023-05-23 12:50:00,105.2,105.24,105.09,105.16,15796.0,93.0006,93.036,92.9034,92.9653,15796.0
2023-05-23 13:00:00,105.23,105.34,105.0,105.2,20210.0,93.0272,93.1244,92.8238,93.0006,20210.0
2023-05-23 13:10:00,105.2,105.3,105.18,105.28,4159.0,93.0006,93.089,92.983,93.0714,4159.0
2023-05-23 13:20:00,105.25,105.28,104.79,104.84,12898.0,93.0448,93.0714,92.6382,92.6824,12898.0
2023-05-23 13:30:00,104.78,104.94,104.6,104.84,10801.0,92.6293,92.7708,92.4702,92.6824,10801.0
2023-05-23 13:40:00,104.84,105.14,104.84,104.93,15294.0,92.6824,92.9476,92.6824,92.762,15294.0
2023-05-23 13:50:00,104.93,105.08,104.89,105.0,4491.0,92.762,92.8946,92.7266,92.8238,4491.0
2023-05-23 14:00:00,104.97,105.28,104.97,105.06,13910.0,92.7973,93.0714,92.7973,92.8769,13910.0
2023-05-23 14:10:00,105.05,105.1,104.85,104.88,8539.0,92.868,92.9122,92.6912,92.7178,8539.0
2023-05-23 14:20:00,104.95,104.95,104.46,104.66,12010.0,92.7796,92.7796,92.3465,92.5233,12010.0
2023-05-23 14:30:00,104.62,104.89,104.6,104.7,8708.0,92.4879,92.7266,92.4702,92.5586,8708.0
2023-05-23 14:40:00,104.74,104.8,104.52,104.67,9002.0,92.594,92.647,92.3995,92.5321,9002.0
2023-05-23 14:50:00,104.71,104.92,104.69,104.84,8156.0,92.5675,92.7531,92.5498,92.6824,8156.0
2023-05-23 15:00:00,104.85,104.86,104.57,104.7,18971.0,92.6912,92.7001,92.4437,92.5586,18971.0
2023-05-23 15:10:00,104.74,104.85,104.5,104.51,12722.0,92.594,92.6912,92.3818,92.3907,12722.0
2023-05-23 15:20:00,104.48,104.8,104.48,104.7,11480.0,92.3641,92.647,92.3641,92.5586,11480.0
2023-05-23 15:30:00,104.71,104.77,104.6,104.64,24499.0,92.5675,92.6205,92.4702,92.5056,24499.0
2023-05-23 15:40:00,104.62,104.67,104.38,104.4,33964.0,92.4879,92.5321,92.2757,92.2934,33964.0
2023-05-23 15:50:00,104.37,104.4,104.04,104.13,90767.0,92.2669,92.2934,91.9752,92.0547,90767.0
2023-05-24 09:30:00,103.5,103.82,103.17,103.35,31590.0,91.4978,91.7807,91.2061,91.3652,31590.0
2023-05-24 09:40:00,103.26,103.36,102.64,102.65,32599.0,91.2856,91.374,90.7375,90.7464,32599.0
2023-05-24 09:50:00,102.66,102.89,102.24,102.34,23618.0,90.7552,90.9585,90.3839,90.4723,23618.0
2023-05-24 10:00:00,102.34,102.73,102.22,102.38,20427.0,90.4723,90.8171,90.3662,90.5077,20427.0
2023-05-24 10:10:00,102.38,102.58,102.25,102.32,29469.0,90.5077,90.6845,90.3927,90.4546,29469.0
2023-05-24 10:20:00,102.38,102.58,102.05,102.52,33923.0,90.5077,90.6845,90.2159,90.6314,33923.0
2023-05-24 10:30:00,102.52,102.93,102.5,102.7,11930.0,90.6314,90.9939,90.6137,90.7906,11930.0
2023-05-24 10:40:00,102.67,102.73,102.21,102.29,9852.0,90.764,90.8171,90.3574,90.4281,9852.0
2023-05-24 10:50:00,102.3,102.5,102.19,102.41,11280.0,90.4369,90.6137,90.3397,90.5342,11280.0
2023-05-24 11:00:00,102.47,102.6,102.4,102.44,10953.0,90.5872,90.7022,90.5253,90.5607,10953.0
2023-05-24 11:10:00,102.39,102.64,102.36,102.63,7165.0,90.5165,90.7375,90.49,90.7287,7165.0
2023-05-24 11:20:00,102.68,103.21,102.66,102.95,10330.0,90.7729,91.2414,90.7552,91.0116,10330.0
2023-05-24 11:30:00,102.93,103.02,102.62,102.73,9329.0,90.9939,91.0734,90.7198,90.8171,9329.0
2023-05-24 11:40:00,102.72,102.75,102.5,102.55,9746.0,90.8082,90.8348,90.6137,90.6579,9746.0
2023-05-24 11:50:00,102.57,102.63,102.27,102.27,7968.0,90.6756,90.7287,90.4104,90.4104,7968.0
2023-05-24 12:00:00,102.27,102.58,102.27,102.37,12837.0,90.4104,90.6845,90.4104,90.4988,12837.0
2023-05-24 12:10:00,102.34,102.36,102.19,102.27,8244.0,90.4723,90.49,90.3397,90.4104,8244.0
2023-05-24 12:20:00,102.29,102.29,102.09,102.1,5969.0,90.4281,90.4281,90.2513,90.2601,5969.0
2023-05-24 12:30:00,102.13,102.25,102.1,102.21,17266.0,90.2867,90.3927,90.2601,90.3574,17266.0
2023-05-24 12:40:00,102.3,102.48,102.24,102.47,8532.0,90.4369,90.5961,90.3839,90.5872,8532.0
2023-05-24 12:50:00,102.42,102.62,102.42,102.53,4317.0,90.543,90.7198,90.543,90.6403,4317.0
2023-05-24 13:00:00,102.5,102.51,102.28,102.38,17707.0,90.6137,90.6226,90.4193,90.5077,17707.0
2023-05-24 13:10:00,102.38,102.44,102.23,102.44,5377.0,90.5077,90.5607,90.3751,90.5607,5377.0
2023-05-24 13:20:00,102.44,102.56,102.23,102.34,6122.0,90.5607,90.6668,90.3751,90.4723,6122.0
2023-05-24 13:30:00,102.36,102.6,102.36,102.58,8128.0,90.49,90.7022,90.49,90.6845,8128.0
2023-05-24 13:40:00,102.64,102.64,102.42,102.44,8629.0,90.7375,90.7375,90.543,90.5607,8629.0
2023-05-24 13:50:00,102.41,102.44,102.31,102.34,4475.0,90.5342,90.5607,90.4458,90.4723,4475.0
2023-05-24 14:00:00,102.43,102.47,102.3,102.3,5284.0,90.5519,90.5872,90.4369,90.4369,5284.0
2023-05-24 14:10:00,102.35,102.37,102.18,102.22,6641.0,90.4811,90.4988,90.3309,90.3662,6641.0
2023-05-24 14:20:00,102.18,102.19,101.98,102.05,13171.0,90.3309,90.3397,90.154,90.2159,13171.0
2023-05-24 14:30:00,101.98,102.35,101.97,102.24,5301.0,90.154,90.4811,90.1452,90.3839,5301.0
2023-05-24 14:40:00,102.29,102.36,102.17,102.27,13153.0,90.4281,90.49,90.322,90.4104,13153.0
2023-05-24 14:50:00,102.22,102.27,101.99,102.09,15052.0,90.3662,90.4104,90.1629,90.2513,15052.0
2023-05-24 15:00:00,102.08,102.21,101.94,102.15,7503.0,90.2425,90.3574,90.1187,90.3043,7503.0
2023-05-24 15:10:00,102.12,102.59,102.05,102.54,22082.0,90.2778,90.6933,90.2159,90.6491,22082.0
2023-05-24 15:20:00,102.58,102.69,102.48,102.51,12501.0,90.6845,90.7817,90.5961,90.6226,12501.0
2023-05-24 15:30:00,102.55,102.82,102.45,102.54,25160.0,90.6579,90.8966,90.5695,90.6491,25160.0
2023-05-24 15:40:00,102.56,102.56,102.17,102.31,18843.0,90.6668,90.6668,90.322,90.4458,18843.0
2023-05-24 15:50:00,102.28,102.33,101.94,102.16,59176.0,90.4193,90.4635,90.1187,90.3132,59176.0
2023-05-25 09:30:00,102.13,102.34,100.93,101.0,51228.0,90.2867,90.4723,89.2258,89.2877,51228.0
2023-05-25 09:40:00,100.94,101.74,100.94,101.42,20508.0,89.2346,89.9419,89.2346,89.659,20508.0
2023-05-25 09:50:00,101.4,101.63,101.27,101.5,10294.0,89.6413,89.8446,89.5264,89.7297,10294.0
2023-05-25 10:00:00,101.58,101.64,101.38,101.4,10172.0,89.8004,89.8535,89.6236,89.6413,10172.0
2023-05-25 10:10:00,101.33,101.57,101.17,101.17,20674.0,89.5794,89.7916,89.438,89.438,20674.0
2023-05-25 10:20:00,101.19,101.57,101.19,101.44,15638.0,89.4557,89.7916,89.4557,89.6767,15638.0
2023-05-25 10:30:00,101.41,101.52,101.07,101.28,10561.0,89.6501,89.7474,89.3496,89.5352,10561.0
2023-05-25 10:40:00,101.32,101.43,101.06,101.06,5810.0,89.5706,89.6678,89.3407,89.3407,5810.0
2023-05-25 10:50:00,101.05,101.21,100.79,100.97,17787.0,89.3319,89.4733,89.102,89.2612,17787.0
2023-05-25 11:00:00,100.92,101.26,100.92,101.08,13727.0,89.217,89.5175,89.217,89.3584,13727.0
2023-05-25 11:10:00,101.12,101.16,100.83,100.83,11492.0,89.3938,89.4291,89.1374,89.1374,11492.0
2023-05-25 11:20:00,100.86,100.96,100.48,100.6,27644.0,89.1639,89.2523,88.828,88.9341,27644.0
2023-05-25 11:30:00,100.61,100.64,100.23,100.27,25788.0,88.9429,88.9694,88.607,88.6423,25788.0
2023-05-25 11:40:00,100.23,100.4,100.17,100.37,16470.0,88.607,88.7573,88.5539,88.7307,16470.0
2023-05-25 11:50:00,100.37,100.9,100.37,100.84,13765.0,88.7307,89.1993,88.7307,89.1462,13765.0
2023-05-25 12:00:00,100.85,100.98,100.68,100.77,41956.0,89.1551,89.27,89.0048,89.0844,41956.0
2023-05-25 12:10:00,100.82,100.9,100.72,100.87,17369.0,89.1286,89.1993,89.0402,89.1728,17369.0
2023-05-25 12:20:00,100.91,100.92,100.69,100.74,22808.0,89.2081,89.217,89.0136,89.0578,22808.0
2023-05-25 12:30:00,100.78,100.85,100.64,100.81,13112.0,89.0932,89.1551,88.9694,89.1197,13112.0
2023-05-25 12:40:00,100.84,100.91,100.69,100.84,39326.0,89.1462,89.2081,89.0136,89.1462,39326.0
2023-05-25 12:50:00,100.84,100.89,100.64,100.65,14557.0,89.1462,89.1904,88.9694,88.9783,14557.0
2023-05-25 13:00:00,100.66,100.84,100.57,100.82,6267.0,88.9871,89.1462,88.9076,89.1286,6267.0
2023-05-25 13:10:00,100.8,101.05,100.76,101.0,22972.0,89.1109,89.3319,89.0755,89.2877,22972.0
2023-05-25 13:20:00,101.04,101.65,101.01,101.53,19116.0,89.3231,89.8623,89.2965,89.7562,19116.0
2023-05-25 13:30:00,101.61,101.77,101.55,101.77,5822.0,89.827,89.9684,89.7739,89.9684,5822.0
2023-05-25 13:40:00,101.73,101.84,101.63,101.63,6890.0,89.933,90.0303,89.8446,89.8446,6890.0
2023-05-25 13:50:00,101.64,101.64,101.37,101.38,7134.0,89.8535,89.8535,89.6148,89.6236,7134.0
2023-05-25 14:00:00,101.41,101.84,101.38,101.38,22862.0,89.6501,90.0303,89.6236,89.6236,22862.0
2023-05-25 14:10:00,101.39,101.57,101.31,101.43,10449.0,89.6325,89.7916,89.5617,89.6678,10449.0
2023-05-25 14:20:00,101.36,101.47,101.28,101.36,8629.0,89.6059,89.7032,89.5352,89.6059,8629.0
2023-05-25 14:30:00,101.37,101.39,101.15,101.24,11660.0,89.6148,89.6325,89.4203,89.4999,11660.0
2023-05-25 14:40:00,101.32,101.34,101.14,101.24,11446.0,89.5706,89.5883,89.4115,89.4999,11446.0
2023-05-25 14:50:00,101.22,101.39,101.22,101.29,7326.0,89.4822,89.6325,89.4822,89.5441,7326.0
2023-05-25 15:00:00,101.34,101.47,101.3,101.44,9055.0,89.5883,89.7032,89.5529,89.6767,9055.0
2023-05-25 15:10:00,101.45,101.59,101.32,101.46,6906.0,89.6855,89.8093,89.5706,89.6943,6906.0
2023-05-25 15:20:00,101.44,101.83,101.43,101.68,15236.0,89.6767,90.0214,89.6678,89.8888,15236.0
2023-05-25 15:30:00,101.68,101.88,101.57,101.6,14060.0,89.8888,90.0656,89.7916,89.8181,14060.0
2023-05-25 15:40:00,101.63,101.78,101.54,101.57,13804.0,89.8446,89.9772,89.7651,89.7916,13804.0
2023-05-25 15:50:00,101.5,101.52,101.24,101.25,55641.0,89.7297,89.7474,89.4999,89.5087,55641.0
2023-05-26 09:30:00,101.4,101.4,100.9,101.13,20636.0,89.6413,89.6413,89.1993,89.4026,20636.0
2023-05-26 09:40:00,101.03,101.76,101.03,101.28,22780.0,89.3142,89.9596,89.3142,89.5352,22780.0
2023-05-26 09:50:00,101.32,101.32,101.0,101.25,11077.0,89.5706,89.5706,89.2877,89.5087,11077.0
2023-05-26 10:00:00,101.39,101.5,101.08,101.48,19415.0,89.6325,89.7297,89.3584,89.712,19415.0
2023-05-26 10:10:00,101.35,101.41,101.18,101.41,29158.0,89.5971,89.6501,89.4468,89.6501,29158.0
2023-05-26 10:20:00,101.43,101.79,101.3,101.71,11860.0,89.6678,89.9861,89.5529,89.9154,11860.0
2023-05-26 10:30:00,101.66,101.82,101.34,101.82,74374.0,89.8712,90.0126,89.5883,90.0126,74374.0
2023-05-26 10:40:00,101.82,101.87,101.52,101.58,10791.0,90.0126,90.0568,89.7474,89.8004,10791.0
2023-05-26 10:50:00,101.58,101.61,101.39,101.49,8441.0,89.8004,89.827,89.6325,89.7209,8441.0
2023-05-26 11:00:00,101.53,101.72,101.48,101.6,6250.0,89.7562,89.9242,89.712,89.8181,6250.0
2023-05-26 11:10:00,101.55,101.55,101.37,101.47,7912.0,89.7739,89.7739,89.6148,89.7032,7912.0
2023-05-26 11:20:00,101.51,101.57,101.33,101.5,12153.0,89.7386,89.7916,89.5794,89.7297,12153.0
2023-05-26 11:30:00,101.47,101.52,101.12,101.34,19220.0,89.7032,89.7474,89.3938,89.5883,19220.0
2023-05-26 11:40:00,101.34,101.53,101.34,101.5,22769.0,89.5883,89.7562,89.5883,89.7297,22769.0
2023-05-26 11:50:00,101.51,101.55,101.36,101.39,20627.0,89.7386,89.7739,89.6059,89.6325,20627.0
2023-05-26 12:00:00,101.5,102.04,101.5,102.04,6763.0,89.7297,90.2071,89.7297,90.2071,6763.0
2023-05-26 12:10:00,101.99,102.03,101.87,101.95,7453.0,90.1629,90.1982,90.0568,90.1275,7453.0
2023-05-26 12:20:00,101.96,102.24,101.96,102.18,12488.0,90.1364,90.3839,90.1364,90.3309,12488.0
2023-05-26 12:30:00,102.15,102.38,102.12,102.16,11247.0,90.3043,90.5077,90.2778,90.3132,11247.0
2023-05-26 12:40:00,102.2,102.31,102.0,102.0,8840.0,90.3485,90.4458,90.1717,90.1717,8840.0
2023-05-26 12:50:00,102.03,102.17,102.0,102.09,6066.0,90.1982,90.322,90.1717,90.2513,6066.0
2023-05-26 13:00:00,102.12,102.16,102.05,102.05,2888.0,90.2778,90.3132,90.2159,90.2159,2888.0
2023-05-26 13:10:00,102.04,102.04,101.74,101.8,3407.0,90.2071,90.2071,89.9419,89.9949,3407.0
2023-05-26 13:20:00,101.83,101.9,101.76,101.89,7283.0,90.0214,90.0833,89.9596,90.0745,7283.0
2023-05-26 13:30:00,101.96,102.06,101.81,101.82,10768.0,90.1364,90.2248,90.0038,90.0126,10768.0
2023-05-26 13:40:00,101.82,101.82,101.64,101.76,4689.0,90.0126,90.0126,89.8535,89.9596,4689.0
2023-05-26 13:50:00,101.82,101.85,101.74,101.84,3792.0,90.0126,90.0391,89.9419,90.0303,3792.0
2023-05-26 14:00:00,101.86,101.97,101.71,101.71,8635.0,90.048,90.1452,89.9154,89.9154,8635.0
2023-05-26 14:10:00,101.72,101.89,101.71,101.89,7093.0,89.9242,90.0745,89.9154,90.0745,7093.0
2023-05-26 14:20:00,101.88,102.03,101.82,101.97,10234.0,90.0656,90.1982,90.0126,90.1452,10234.0
2023-05-26 14:30:00,102.0,102.21,102.0,102.17,5529.0,90.1717,90.3574,90.1717,90.322,5529.0
2023-05-26 14:40:00,102.19,102.33,102.12,102.26,5114.0,90.3397,90.4635,90.2778,90.4016,5114.0
2023-05-26 14:50:00,102.29,102.45,102.19,102.19,8409.0,90.4281,90.5695,90.3397,90.3397,8409.0
2023-05-26 15:00:00,102.23,102.5,102.23,102.45,15579.0,90.3751,90.6137,90.3751,90.5695,15579.0
2023-05-26 15:10:00,102.49,102.5,102.25,102.25,11215.0,90.6049,90.6137,90.3927,90.3927,11215.0
2023-05-26 15:20:00,102.23,102.32,102.04,102.08,12034.0,90.3751,90.4546,90.2071,90.2425,12034.0
2023-05-26 15:30:00,102.11,102.31,102.11,102.31,18992.0,90.269,90.4458,90.269,90.4458,18992.0
2023-05-26 15:40:00,102.32,102.58,102.28,102.54,20442.0,90.4546,90.6845,90.4193,90.6491,20442.0
2023-05-26 15:50:00,102.52,102.52,102.3,102.36,47370.0,90.6314,90.6314,90.4369,90.49,47370.0
2023-05-30 09:30:00,102.98,103.69,102.9,102.91,35203.0,91.0381,91.6658,90.9674,90.9762,35203.0
2023-05-30 09:40:00,102.75,103.44,102.65,103.25,50124.0,90.8348,91.4447,90.7464,91.2768,50124.0
2023-05-30 09:50:00,103.24,103.59,102.78,103.37,16830.0,91.2679,91.5773,90.8613,91.3829,16830.0
2023-05-30 10:00:00,103.39,103.59,102.87,103.44,18707.0,91.4005,91.5773,90.9408,91.4447,18707.0
2023-05-30 10:10:00,103.43,103.75,103.17,103.59,22294.0,91.4359,91.7188,91.2061,91.5773,22294.0
2023-05-30 10:20:00,103.64,103.86,103.03,103.19,23518.0,91.6215,91.816,91.0823,91.2237,23518.0
2023-05-30 10:30:00,103.22,103.26,102.97,103.07,21198.0,91.2503,91.2856,91.0292,91.1176,21198.0
2023-05-30 10:40:00,103.07,103.2,102.82,102.9,22943.0,91.1176,91.2326,90.8966,90.9674,22943.0
2023-05-30 10:50:00,102.97,103.23,102.92,103.08,16165.0,91.0292,91.2591,90.985,91.1265,16165.0
2023-05-30 11:00:00,102.97,103.07,102.86,102.89,16370.0,91.0292,91.1176,90.932,90.9585,16370.0
2023-05-30 11:10:00,102.82,103.16,102.82,103.01,15251.0,90.8966,91.1972,90.8966,91.0646,15251.0
2023-05-30 11:20:00,102.94,103.0,102.78,103.0,7382.0,91.0027,91.0558,90.8613,91.0558,7382.0
2023-05-30 11:30:00,103.0,103.09,102.82,103.01,4328.0,91.0558,91.1353,90.8966,91.0646,4328.0
2023-05-30 11:40:00,102.99,103.13,102.94,102.98,12681.0,91.0469,91.1707,91.0027,91.0381,12681.0
2023-05-30 11:50:00,102.9,103.24,102.85,103.16,7911.0,90.9674,91.2679,90.9232,91.1972,7911.0
2023-05-30 12:00:00,103.16,103.21,102.94,103.08,6523.0,91.1972,91.2414,91.0027,91.1265,6523.0
2023-05-30 12:10:00,103.08,103.35,103.04,103.35,7499.0,91.1265,91.3652,91.0911,91.3652,7499.0
2023-05-30 12:20:00,103.36,103.54,103.35,103.46,11138.0,91.374,91.5331,91.3652,91.4624,11138.0
2023-05-30 12:30:00,103.52,103.6,103.35,103.38,9452.0,91.5155,91.5862,91.3652,91.3917,9452.0
2023-05-30 12:40:00,103.36,103.52,103.35,103.45,12143.0,91.374,91.5155,91.3652,91.4536,12143.0
2023-05-30 12:50:00,103.45,103.64,103.37,103.59,7513.0,91.4536,91.6215,91.3829,91.5773,7513.0
2023-05-30 13:00:00,103.6,103.6,103.33,103.42,7815.0,91.5862,91.5862,91.3475,91.4271,7815.0
2023-05-30 13:10:00,103.29,103.41,103.26,103.35,2633.0,91.3121,91.4182,91.2856,91.3652,2633.0
2023-05-30 13:20:00,103.36,103.42,103.15,103.21,10776.0,91.374,91.4271,91.1884,91.2414,10776.0
2023-05-30 13:30:00,103.13,103.34,103.06,103.14,4210.0,91.1707,91.3563,91.1088,91.1795,4210.0
2023-05-30 13:40:00,103.13,103.25,103.04,103.16,11988.0,91.1707,91.2768,91.0911,91.1972,11988.0
2023-05-30 13:50:00,103.16,103.16,102.85,102.95,10391.0,91.1972,91.1972,90.9232,91.0116,10391.0
2023-05-30 14:00:00,102.99,103.05,102.95,102.97,5672.0,91.0469,91.1,91.0116,91.0292,5672.0
2023-05-30 14:10:00,103.0,103.19,102.93,103.09,6257.0,91.0558,91.2237,90.9939,91.1353,6257.0
2023-05-30 14:20:00,103.13,103.33,103.12,103.27,4367.0,91.1707,91.3475,91.1618,91.2945,4367.0
2023-05-30 14:30:00,103.26,103.41,103.24,103.37,8496.0,91.2856,91.4182,91.2679,91.3829,8496.0
2023-05-30 14:40:00,103.35,103.48,103.26,103.38,12182.0,91.3652,91.4801,91.2856,91.3917,12182.0
2023-05-30 14:50:00,103.32,103.47,103.17,103.27,15915.0,91.3387,91.4713,91.2061,91.2945,15915.0
2023-05-30 15:00:00,103.27,103.32,103.13,103.26,12382.0,91.2945,91.3387,91.1707,91.2856,12382.0
2023-05-30 15:10:00,103.29,103.33,103.1,103.2,14956.0,91.3121,91.3475,91.1442,91.2326,14956.0
2023-05-30 15:20:00,103.23,103.37,103.11,103.25,17512.0,91.2591,91.3829,91.153,91.2768,17512.0
2023-05-30 15:30:00,103.27,103.4,103.22,103.27,19678.0,91.2945,91.4094,91.2503,91.2945,19678.0
2023-05-30 15:40:00,103.27,103.49,103.06,103.46,21914.0,91.2945,91.4889,91.1088,91.4624,21914.0
2023-05-30 15:50:00,103.45,103.58,103.35,103.51,77644.0,91.4536,91.5685,91.3652,91.5066,77644.0
2023-05-31 09:30:00,103.45,103.79,103.22,103.66,24315.0,91.4536,91.7542,91.2503,91.6392,24315.0
2023-05-31 09:40:00,103.64,104.31,103.6,103.75,39502.0,91.6215,92.2139,91.5862,91.7188,39502.0
2023-05-31 09:50:00,103.72,104.07,103.72,103.84,37534.0,91.6923,92.0017,91.6923,91.7984,37534.0
2023-05-31 10:00:00,103.87,104.24,103.58,104.07,26409.0,91.8249,92.152,91.5685,92.0017,26409.0
2023-05-31 10:10:00,104.12,104.36,103.84,104.23,43505.0,92.0459,92.2581,91.7984,92.1431,43505.0
2023-05-31 10:20:00,104.22,104.42,104.11,104.22,31978.0,92.1343,92.3111,92.037,92.1343,31978.0
2023-05-31 10:30:00,104.3,104.46,104.05,104.39,29115.0,92.205,92.3465,91.984,92.2846,29115.0
2023-05-31 10:40:00,104.39,104.42,104.22,104.3,26818.0,92.2846,92.3111,92.1343,92.205,26818.0
2023-05-31 10:50:00,104.32,104.64,104.16,104.56,28037.0,92.2227,92.5056,92.0812,92.4349,28037.0
2023-05-31 11:00:00,104.58,104.75,104.55,104.57,31477.0,92.4525,92.6028,92.426,92.4437,31477.0
2023-05-31 11:10:00,104.56,104.92,104.56,104.89,17926.0,92.4349,92.7531,92.4349,92.7266,17926.0
2023-05-31 11:20:00,104.9,104.97,104.64,104.64,41094.0,92.7354,92.7973,92.5056,92.5056,41094.0
2023-05-31 11:30:00,104.68,104.69,104.4,104.46,15601.0,92.5409,92.5498,92.2934,92.3465,15601.0
2023-05-31 11:40:00,104.55,104.62,104.15,104.15,16170.0,92.426,92.4879,92.0724,92.0724,16170.0
2023-05-31 11:50:00,104.09,104.28,103.97,104.17,11237.0,92.0194,92.1873,91.9133,92.0901,11237.0
2023-05-31 12:00:00,104.19,104.4,104.01,104.16,12875.0,92.1078,92.2934,91.9486,92.0812,12875.0
2023-05-31 12:10:00,104.13,104.34,104.1,104.19,9998.0,92.0547,92.2404,92.0282,92.1078,9998.0
2023-05-31 12:20:00,104.14,104.29,104.13,104.18,7436.0,92.0636,92.1962,92.0547,92.0989,7436.0
2023-05-31 12:30:00,104.17,104.33,104.11,104.24,11309.0,92.0901,92.2315,92.037,92.152,11309.0
2023-05-31 12:40:00,104.33,104.55,104.25,104.55,9518.0,92.2315,92.426,92.1608,92.426,9518.0
2023-05-31 12:50:00,104.48,104.49,104.26,104.4,15720.0,92.3641,92.373,92.1697,92.2934,15720.0
2023-05-31 13:00:00,104.38,104.61,104.31,104.55,5851.0,92.2757,92.4791,92.2139,92.426,5851.0
2023-05-31 13:10:00,104.55,104.57,104.46,104.5,3803.0,92.426,92.4437,92.3465,92.3818,3803.0
2023-05-31 13:20:00,104.48,104.56,104.42,104.49,8444.0,92.3641,92.4349,92.3111,92.373,8444.0
2023-05-31 13:30:00,104.53,104.64,104.44,104.64,10220.0,92.4083,92.5056,92.3288,92.5056,10220.0
2023-05-31 13:40:00,104.68,104.78,104.58,104.69,10703.0,92.5409,92.6293,92.4525,92.5498,10703.0
2023-05-31 13:50:00,104.71,105.06,104.65,105.04,13988.0,92.5675,92.8769,92.5144,92.8592,13988.0
2023-05-31 14:00:00,105.06,105.12,104.97,105.04,10691.0,92.8769,92.9299,92.7973,92.8592,10691.0
2023-05-31 14:10:00,105.03,105.33,104.99,105.26,35825.0,92.8504,93.1156,92.815,93.0537,35825.0
2023-05-31 14:20:00,105.29,105.29,105.0,105.16,18679.0,93.0802,93.0802,92.8238,92.9653,18679.0
2023-05-31 14:30:00,105.16,105.35,105.15,105.25,33467.0,92.9653,93.1333,92.9564,93.0448,33467.0
2023-05-31 14:40:00,105.29,105.29,105.15,105.23,25104.0,93.0802,93.0802,92.9564,93.0272,25104.0
2023-05-31 14:50:00,105.22,105.27,105.03,105.22,24702.0,93.0183,93.0625,92.8504,93.0183,24702.0
2023-05-31 15:00:00,105.22,105.33,105.15,105.33,12131.0,93.0183,93.1156,92.9564,93.1156,12131.0
2023-05-31 15:10:00,105.35,105.44,105.3,105.34,29572.0,93.1333,93.2128,93.089,93.1244,29572.0
2023-05-31 15:20:00,105.34,105.34,105.06,105.06,16261.0,93.1244,93.1244,92.8769,92.8769,16261.0
2023-05-31 15:30:00,105.09,105.13,104.72,104.87,29157.0,92.9034,92.9388,92.5763,92.7089,29157.0
2023-05-31 15:40:00,104.87,105.04,104.78,104.96,40963.0,92.7089,92.8592,92.6293,92.7885,40963.0
2023-05-31 15:50:00,104.95,105.21,104.89,105.16,190061.0,92.7796,93.0095,92.7266,92.9653,190061.0
2023-06-01 09:30:00,105.23,105.35,103.94,104.3,54775.0,93.0272,93.1333,91.8868,92.205,54775.0
2023-06-01 09:40:00,104.0,104.05,103.01,103.11,19893.0,91.9398,91.984,91.0646,91.153,19893.0
2023-06-01 09:50:00,103.16,103.56,102.7,103.07,18563.0,91.1972,91.5508,90.7906,91.1176,18563.0
2023-06-01 10:00:00,103.15,103.58,102.92,103.38,18168.0,91.1884,91.5685,90.985,91.3917,18168.0
2023-06-01 10:10:00,103.42,103.9,103.41,103.51,26341.0,91.4271,91.8514,91.4182,91.5066,26341.0
2023-06-01 10:20:00,103.47,103.62,103.06,103.51,25640.0,91.4713,91.6039,91.1088,91.5066,25640.0
2023-06-01 10:30:00,103.48,103.67,103.35,103.61,20061.0,91.4801,91.6481,91.3652,91.595,20061.0
2023-06-01 10:40:00,103.61,103.97,103.57,103.64,7258.0,91.595,91.9133,91.5597,91.6215,7258.0
2023-06-01 10:50:00,103.56,103.89,103.56,103.7,12646.0,91.5508,91.8426,91.5508,91.6746,12646.0
2023-06-01 11:00:00,103.7,103.82,103.58,103.58,9904.0,91.6746,91.7807,91.5685,91.5685,9904.0
2023-06-01 11:10:00,103.59,103.91,103.56,103.81,10289.0,91.5773,91.8602,91.5508,91.7718,10289.0
2023-06-01 11:20:00,103.76,103.91,103.64,103.9,8743.0,91.7276,91.8602,91.6215,91.8514,8743.0
2023-06-01 11:30:00,103.96,104.11,103.85,104.02,33586.0,91.9044,92.037,91.8072,91.9575,33586.0
2023-06-01 11:40:00,104.04,104.19,103.91,104.07,10301.0,91.9752,92.1078,91.8602,92.0017,10301.0
2023-06-01 11:50:00,104.06,104.06,103.7,103.84,11520.0,91.9928,91.9928,91.6746,91.7984,11520.0
2023-06-01 12:00:00,103.83,103.91,103.59,103.61,25601.0,91.7895,91.8602,91.5773,91.595,25601.0
2023-06-01 12:10:00,103.61,103.69,103.5,103.58,13734.0,91.595,91.6658,91.4978,91.5685,13734.0
2023-06-01 12:20:00,103.58,103.83,103.5,103.75,9947.0,91.5685,91.7895,91.4978,91.7188,9947.0
2023-06-01 12:30:00,103.78,103.85,103.7,103.7,5841.0,91.7453,91.8072,91.6746,91.6746,5841.0
2023-06-01 12:40:00,103.67,103.91,103.62,103.88,22360.0,91.6481,91.8602,91.6039,91.8337,22360.0
2023-06-01 12:50:00,103.92,103.92,103.74,103.82,7484.0,91.8691,91.8691,91.71,91.7807,7484.0
2023-06-01 13:00:00,103.76,103.8,103.42,103.42,10612.0,91.7276,91.763,91.4271,91.4271,10612.0
2023-06-01 13:10:00,103.47,103.67,103.43,103.57,19181.0,91.4713,91.6481,91.4359,91.5597,19181.0
2023-06-01 13:20:00,103.57,103.74,103.5,103.63,8539.0,91.5597,91.71,91.4978,91.6127,8539.0
2023-06-01 13:30:00,103.6,103.6,103.43,103.43,6116.0,91.5862,91.5862,91.4359,91.4359,6116.0
2023-06-01 13:40:00,103.43,103.64,103.42,103.49,13760.0,91.4359,91.6215,91.4271,91.4889,13760.0
2023-06-01 13:50:00,103.5,103.79,103.5,103.73,14402.0,91.4978,91.7542,91.4978,91.7011,14402.0
2023-06-01 14:00:00,103.74,103.75,103.53,103.63,11965.0,91.71,91.7188,91.5243,91.6127,11965.0
2023-06-01 14:10:00,103.63,103.71,103.55,103.57,9532.0,91.6127,91.6834,91.542,91.5597,9532.0
2023-06-01 14:20:00,103.62,103.75,103.57,103.61,5949.0,91.6039,91.7188,91.5597,91.595,5949.0
2023-06-01 14:30:00,103.61,103.85,103.6,103.76,9464.0,91.595,91.8072,91.5862,91.7276,9464.0
2023-06-01 14:40:00,103.82,103.91,103.8,103.85,9828.0,91.7807,91.8602,91.763,91.8072,9828.0
2023-06-01 14:50:00,103.85,103.96,103.77,103.87,18540.0,91.8072,91.9044,91.7365,91.8249,18540.0
2023-06-01 15:00:00,103.88,104.0,103.82,103.87,16780.0,91.8337,91.9398,91.7807,91.8249,16780.0
2023-06-01 15:10:00,103.84,103.88,103.78,103.78,8064.0,91.7984,91.8337,91.7453,91.7453,8064.0
2023-06-01 15:20:00,103.72,103.84,103.49,103.5,17317.0,91.6923,91.7984,91.4889,91.4978,17317.0
2023-06-01 15:30:00,103.52,103.61,103.16,103.32,21630.0,91.5155,91.595,91.1972,91.3387,21630.0
2023-06-01 15:40:00,103.31,103.68,103.28,103.58,27633.0,91.3298,91.6569,91.3033,91.5685,27633.0
2023-06-01 15:50:00,103.58,103.58,103.25,103.41,77857.0,91.5685,91.5685,91.2768,91.4182,77857.0
2023-06-02 09:30:00,105.06,105.84,104.93,105.42,36301.0,92.8769,93.5664,92.762,93.1951,36301.0
2023-06-02 09:40:00,105.53,105.87,105.35,105.62,16596.0,93.2924,93.5929,93.1333,93.3719,16596.0
2023-06-02 09:50:00,105.82,105.95,105.19,105.19,16135.0,93.5487,93.6637,92.9918,92.9918,16135.0
2023-06-02 10:00:00,105.25,105.87,105.01,105.87,11368.0,93.0448,93.5929,92.8327,93.5929,11368.0
2023-06-02 10:10:00,105.86,106.3,105.77,105.85,19461.0,93.5841,93.9731,93.5045,93.5753,19461.0
2023-06-02 10:20:00,105.83,106.2,105.83,106.09,18595.0,93.5576,93.8847,93.5576,93.7874,18595.0
2023-06-02 10:30:00,106.13,106.48,106.04,106.44,9273.0,93.8228,94.1322,93.7432,94.0969,9273.0
2023-06-02 10:40:00,106.34,106.34,106.06,106.31,10767.0,94.0084,94.0084,93.7609,93.9819,10767.0
2023-06-02 10:50:00,106.2,106.47,106.16,106.34,12735.0,93.8847,94.1234,93.8493,94.0084,12735.0
2023-06-02 11:00:00,106.33,106.71,106.33,106.54,8519.0,93.9996,94.3355,93.9996,94.1853,8519.0
2023-06-02 11:10:00,106.6,106.82,106.52,106.82,11026.0,94.2383,94.4328,94.1676,94.4328,11026.0
2023-06-02 11:20:00,106.82,107.02,106.8,106.89,15248.0,94.4328,94.6096,94.4151,94.4947,15248.0
2023-06-02 11:30:00,106.9,106.91,106.66,106.66,10293.0,94.5035,94.5123,94.2913,94.2913,10293.0
2023-06-02 11:40:00,106.62,106.7,106.33,106.35,9657.0,94.256,94.3267,93.9996,94.0173,9657.0
2023-06-02 11:50:00,106.31,106.62,106.3,106.59,11296.0,93.9819,94.256,93.9731,94.2295,11296.0
2023-06-02 12:00:00,106.65,106.85,106.55,106.69,13944.0,94.2825,94.4593,94.1941,94.3179,13944.0
2023-06-02 12:10:00,106.7,106.95,106.7,106.8,24287.0,94.3267,94.5477,94.3267,94.4151,24287.0
2023-06-02 12:20:00,106.77,106.85,106.63,106.72,20105.0,94.3886,94.4593,94.2648,94.3444,20105.0
2023-06-02 12:30:00,106.7,106.79,106.62,106.79,8805.0,94.3267,94.4063,94.256,94.4063,8805.0
2023-06-02 12:40:00,106.82,106.97,106.74,106.81,11901.0,94.4328,94.5654,94.3621,94.4239,11901.0
2023-06-02 12:50:00,106.87,106.97,106.76,106.9,6369.0,94.477,94.5654,94.3797,94.5035,6369.0
2023-06-02 13:00:00,106.93,106.98,106.87,106.96,11902.0,94.53,94.5742,94.477,94.5565,11902.0
2023-06-02 13:10:00,107.0,107.2,106.95,107.15,18801.0,94.5919,94.7687,94.5477,94.7245,18801.0
2023-06-02 13:20:00,107.17,107.21,107.03,107.06,18343.0,94.7422,94.7776,94.6184,94.645,18343.0
2023-06-02 13:30:00,107.06,107.18,106.91,107.08,12851.0,94.645,94.751,94.5123,94.6626,12851.0
2023-06-02 13:40:00,106.98,107.05,106.83,106.99,10780.0,94.5742,94.6361,94.4416,94.5831,10780.0
2023-06-02 13:50:00,107.08,107.17,106.96,107.07,6917.0,94.6626,94.7422,94.5565,94.6538,6917.0
2023-06-02 14:00:00,107.04,107.06,106.82,106.87,11047.0,94.6273,94.645,94.4328,94.477,11047.0
2023-06-02 14:10:00,106.81,107.02,106.78,106.84,10810.0,94.4239,94.6096,94.3974,94.4505,10810.0
2023-06-02 14:20:00,106.84,106.95,106.83,106.95,8570.0,94.4505,94.5477,94.4416,94.5477,8570.0
2023-06-02 14:30:00,106.95,107.0,106.81,106.86,8581.0,94.5477,94.5919,94.4239,94.4681,8581.0
2023-06-02 14:40:00,106.8,106.96,106.77,106.88,7087.0,94.4151,94.5565,94.3886,94.4858,7087.0
2023-06-02 14:50:00,106.89,106.94,106.77,106.89,10653.0,94.4947,94.5389,94.3886,94.4947,10653.0
2023-06-02 15:00:00,106.9,107.18,106.89,106.96,13340.0,94.5035,94.751,94.4947,94.5565,13340.0
2023-06-02 15:10:00,106.93,106.98,106.87,106.96,17875.0,94.53,94.5742,94.477,94.5565,17875.0
2023-06-02 15:20:00,106.94,107.0,106.84,106.84,14438.0,94.5389,94.5919,94.4505,94.4505,14438.0
2023-06-02 15:30:00,106.83,106.86,106.71,106.78,18979.0,94.4416,94.4681,94.3355,94.3974,18979.0
2023-06-02 15:40:00,106.8,106.88,106.58,106.68,31430.0,94.4151,94.4858,94.2206,94.309,31430.0
2023-06-02 15:50:00,106.67,106.73,106.44,106.48,100197.0,94.3002,94.3532,94.0969,94.1322,100197.0
2023-06-05 09:30:00,106.71,106.82,106.47,106.74,52001.0,94.3355,94.4328,94.1234,94.3621,52001.0
2023-06-05 09:40:00,106.72,106.96,106.56,106.9,39575.0,94.3444,94.5565,94.2029,94.5035,39575.0
2023-06-05 09:50:00,106.83,107.0,106.74,106.96,7585.0,94.4416,94.5919,94.3621,94.5565,7585.0
2023-06-05 10:00:00,107.08,107.74,107.04,107.1,22182.0,94.6626,95.2461,94.6273,94.6803,22182.0
2023-06-05 10:10:00,107.18,107.19,106.36,106.54,13131.0,94.751,94.7599,94.0261,94.1853,13131.0
2023-06-05 10:20:00,106.58,106.99,106.38,106.8,15991.0,94.2206,94.5831,94.0438,94.4151,15991.0
2023-06-05 10:30:00,106.76,107.06,106.74,106.89,12947.0,94.3797,94.645,94.3621,94.4947,12947.0
2023-06-05 10:40:00,106.93,107.24,106.9,107.22,26854.0,94.53,94.8041,94.5035,94.7864,26854.0
2023-06-05 10:50:00,107.17,107.23,106.58,106.67,12247.0,94.7422,94.7952,94.2206,94.3002,12247.0
2023-06-05 11:00:00,106.7,106.97,106.65,106.96,8126.0,94.3267,94.5654,94.2825,94.5565,8126.0
2023-06-05 11:10:00,106.96,107.2,106.96,107.15,11240.0,94.5565,94.7687,94.5565,94.7245,11240.0
2023-06-05 11:20:00,107.2,107.21,107.02,107.18,9311.0,94.7687,94.7776,94.6096,94.751,9311.0
2023-06-05 11:30:00,107.14,107.29,107.05,107.13,8554.0,94.7157,94.8483,94.6361,94.7068,8554.0
2023-06-05 11:40:00,107.05,107.28,107.03,107.23,9403.0,94.6361,94.8394,94.6184,94.7952,9403.0
2023-06-05 11:50:00,107.25,107.45,107.25,107.38,5924.0,94.8129,94.9897,94.8129,94.9278,5924.0
2023-06-05 12:00:00,107.4,107.47,107.29,107.47,6756.0,94.9455,95.0074,94.8483,95.0074,6756.0
2023-06-05 12:10:00,107.49,107.82,107.43,107.58,28889.0,95.0251,95.3168,94.972,95.1047,28889.0
2023-06-05 12:20:00,107.57,107.66,107.46,107.5,15292.0,95.0958,95.1754,94.9986,95.0339,15292.0
2023-06-05 12:30:00,107.49,107.53,107.26,107.33,10289.0,95.0251,95.0605,94.8218,94.8836,10289.0
2023-06-05 12:40:00,107.31,107.5,107.28,107.45,4518.0,94.866,95.0339,94.8394,94.9897,4518.0
2023-06-05 12:50:00,107.46,107.48,107.32,107.37,6866.0,94.9986,95.0162,94.8748,94.919,6866.0
2023-06-05 13:00:00,107.41,107.42,107.3,107.42,6100.0,94.9544,94.9632,94.8571,94.9632,6100.0
2023-06-05 13:10:00,107.49,107.51,107.24,107.28,7816.0,95.0251,95.0428,94.8041,94.8394,7816.0
2023-06-05 13:20:00,107.34,107.37,107.1,107.19,6757.0,94.8925,94.919,94.6803,94.7599,6757.0
2023-06-05 13:30:00,107.14,107.14,106.88,106.96,6957.0,94.7157,94.7157,94.4858,94.5565,6957.0
2023-06-05 13:40:00,106.9,107.13,106.88,107.13,6406.0,94.5035,94.7068,94.4858,94.7068,6406.0
2023-06-05 13:50:00,107.15,107.35,107.15,107.26,8729.0,94.7245,94.9013,94.7245,94.8218,8729.0
2023-06-05 14:00:00,107.21,107.29,107.09,107.14,8751.0,94.7776,94.8483,94.6715,94.7157,8751.0
2023-06-05 14:10:00,107.14,107.21,106.96,107.21,10445.0,94.7157,94.7776,94.5565,94.7776,10445.0
2023-06-05 14:20:00,107.19,107.21,106.97,107.04,8526.0,94.7599,94.7776,94.5654,94.6273,8526.0
2023-06-05 14:30:00,107.05,107.05,106.67,106.7,12109.0,94.6361,94.6361,94.3002,94.3267,12109.0
2023-06-05 14:40:00,106.73,106.8,106.58,106.58,7124.0,94.3532,94.4151,94.2206,94.2206,7124.0
2023-06-05 14:50:00,106.56,106.91,106.5,106.83,13233.0,94.2029,94.5123,94.1499,94.4416,13233.0
2023-06-05 15:00:00,106.85,106.89,106.59,106.67,14400.0,94.4593,94.4947,94.2295,94.3002,14400.0
2023-06-05 15:10:00,106.68,106.95,106.65,106.8,5933.0,94.309,94.5477,94.2825,94.4151,5933.0
2023-06-05 15:20:00,106.82,106.9,106.75,106.85,7295.0,94.4328,94.5035,94.3709,94.4593,7295.0
2023-06-05 15:30:00,106.78,106.91,106.69,106.86,13516.0,94.3974,94.5123,94.3179,94.4681,13516.0
2023-06-05 15:40:00,106.89,106.96,106.67,106.85,32185.0,94.4947,94.5565,94.3002,94.4593,32185.0
2023-06-05 15:50:00,106.91,106.95,106.52,106.55,79547.0,94.5123,94.5477,94.1676,94.1941,79547.0
2023-06-06 09:30:00,106.7,107.33,106.47,107.13,23792.0,94.3267,94.8836,94.1234,94.7068,23792.0
2023-06-06 09:40:00,107.24,107.28,106.99,107.16,15381.0,94.8041,94.8394,94.5831,94.7334,15381.0
2023-06-06 09:50:00,107.32,107.59,107.14,107.51,14443.0,94.8748,95.1135,94.7157,95.0428,14443.0
2023-06-06 10:00:00,107.53,107.86,107.53,107.85,6439.0,95.0605,95.3522,95.0605,95.3433,6439.0
2023-06-06 10:10:00,107.88,108.22,107.69,108.08,28409.0,95.3699,95.6704,95.2019,95.5467,28409.0
2023-06-06 10:20:00,108.13,108.69,108.06,108.69,38929.0,95.5909,96.0859,95.529,96.0859,38929.0
2023-06-06 10:30:00,108.71,108.87,108.44,108.49,35905.0,96.1036,96.2451,95.8649,95.9091,35905.0
2023-06-06 10:40:00,108.59,108.8,108.46,108.73,20362.0,95.9975,96.1832,95.8826,96.1213,20362.0
2023-06-06 10:50:00,108.78,108.85,108.28,108.32,21213.0,96.1655,96.2274,95.7235,95.7588,21213.0
2023-06-06 11:00:00,108.34,108.61,108.23,108.58,6604.0,95.7765,96.0152,95.6793,95.9887,6604.0
2023-06-06 11:10:00,108.55,108.83,108.41,108.83,10669.0,95.9622,96.2097,95.8384,96.2097,10669.0
2023-06-06 11:20:00,108.85,109.07,108.67,109.07,33645.0,96.2274,96.4219,96.0683,96.4219,33645.0
2023-06-06 11:30:00,109.1,109.3,109.06,109.29,31031.0,96.4484,96.6252,96.413,96.6164,31031.0
2023-06-06 11:40:00,109.3,109.6,109.27,109.47,23728.0,96.6252,96.8904,96.5987,96.7755,23728.0
2023-06-06 11:50:00,109.47,109.47,108.96,108.98,14493.0,96.7755,96.7755,96.3246,96.3423,14493.0
2023-06-06 12:00:00,108.92,109.12,108.91,109.12,8370.0,96.2893,96.4661,96.2804,96.4661,8370.0
2023-06-06 12:10:00,109.14,109.4,109.04,109.4,10957.0,96.4837,96.7136,96.3953,96.7136,10957.0
2023-06-06 12:20:00,109.45,109.52,109.23,109.23,19327.0,96.7578,96.8197,96.5633,96.5633,19327.0
2023-06-06 12:30:00,109.33,109.4,109.24,109.31,10633.0,96.6517,96.7136,96.5722,96.634,10633.0
2023-06-06 12:40:00,109.38,109.47,109.29,109.31,4945.0,96.6959,96.7755,96.6164,96.634,4945.0
2023-06-06 12:50:00,109.28,109.56,109.23,109.56,7366.0,96.6075,96.855,96.5633,96.855,7366.0
2023-06-06 13:00:00,109.49,109.56,109.36,109.38,12843.0,96.7932,96.855,96.6782,96.6959,12843.0
2023-06-06 13:10:00,109.41,109.46,109.14,109.16,7614.0,96.7224,96.7666,96.4837,96.5014,7614.0
2023-06-06 13:20:00,109.16,109.16,108.81,109.03,13598.0,96.5014,96.5014,96.192,96.3865,13598.0
2023-06-06 13:30:00,109.07,109.07,108.81,108.91,9878.0,96.4219,96.4219,96.192,96.2804,9878.0
2023-06-06 13:40:00,108.9,108.96,108.8,108.83,11571.0,96.2716,96.3246,96.1832,96.2097,11571.0
2023-06-06 13:50:00,108.86,108.91,108.74,108.83,13265.0,96.2362,96.2804,96.1301,96.2097,13265.0
2023-06-06 14:00:00,108.84,108.84,108.68,108.84,9699.0,96.2185,96.2185,96.0771,96.2185,9699.0
2023-06-06 14:10:00,108.82,109.03,108.81,108.97,8763.0,96.2009,96.3865,96.192,96.3335,8763.0
2023-06-06 14:20:00,108.98,109.03,108.93,109.01,12266.0,96.3423,96.3865,96.2981,96.3688,12266.0
2023-06-06 14:30:00,109.0,109.06,108.85,108.89,23888.0,96.36,96.413,96.2274,96.2627,23888.0
2023-06-06 14:40:00,108.85,108.95,108.71,108.94,12047.0,96.2274,96.3158,96.1036,96.3069,12047.0
2023-06-06 14:50:00,108.94,109.02,108.91,109.0,10677.0,96.3069,96.3777,96.2804,96.36,10677.0
2023-06-06 15:00:00,109.01,109.05,108.86,108.91,16066.0,96.3688,96.4042,96.2362,96.2804,16066.0
2023-06-06 15:10:00,108.88,108.95,108.68,108.73,15592.0,96.2539,96.3158,96.0771,96.1213,15592.0
2023-06-06 15:20:00,108.75,109.17,108.74,109.12,12308.0,96.139,96.5103,96.1301,96.4661,12308.0
2023-06-06 15:30:00,109.15,109.32,109.0,109.02,15561.0,96.4926,96.6429,96.36,96.3777,15561.0
2023-06-06 15:40:00,109.0,109.18,108.91,109.11,30522.0,96.36,96.5191,96.2804,96.4572,30522.0
2023-06-06 15:50:00,109.16,109.43,109.15,109.15,74652.0,96.5014,96.7401,96.4926,96.4926,74652.0
2023-06-07 09:30:00,109.99,109.99,109.08,109.73,33888.0,97.2352,97.2352,96.4307,97.0053,33888.0
2023-06-07 09:40:00,109.72,109.75,109.24,109.72,15033.0,96.9965,97.023,96.5722,96.9965,15033.0
2023-06-07 09:50:00,109.73,110.09,109.66,110.09,24294.0,97.0053,97.3236,96.9434,97.3236,24294.0
2023-06-07 10:00:00,110.1,110.48,109.96,110.07,25120.0,97.3324,97.6684,97.2087,97.3059,25120.0
2023-06-07 10:10:00,110.14,110.35,109.88,110.25,18309.0,97.3678,97.5534,97.1379,97.465,18309.0
2023-06-07 10:20:00,110.25,110.66,110.19,110.55,25224.0,97.465,97.8275,97.412,97.7302,25224.0
2023-06-07 10:30:00,110.58,110.7,110.3,110.51,15541.0,97.7568,97.8628,97.5092,97.6949,15541.0
2023-06-07 10:40:00,110.45,111.08,110.45,110.97,18086.0,97.6418,98.1988,97.6418,98.1015,18086.0
2023-06-07 10:50:00,110.94,111.29,110.78,111.17,31996.0,98.075,98.3844,97.9336,98.2783,31996.0
2023-06-07 11:00:00,111.03,111.33,110.91,111.33,12399.0,98.1546,98.4198,98.0485,98.4198,12399.0
2023-06-07 11:10:00,111.4,111.55,111.22,111.42,22471.0,98.4817,98.6143,98.3225,98.4994,22471.0
2023-06-07 11:20:00,111.38,111.4,111.15,111.2,22681.0,98.464,98.4817,98.2607,98.3049,22681.0
2023-06-07 11:30:00,111.2,111.51,111.16,111.44,10038.0,98.3049,98.5789,98.2695,98.517,10038.0
2023-06-07 11:40:00,111.49,111.5,111.22,111.41,13581.0,98.5612,98.5701,98.3225,98.4905,13581.0
2023-06-07 11:50:00,111.41,111.42,111.17,111.22,6782.0,98.4905,98.4994,98.2783,98.3225,6782.0
2023-06-07 12:00:00,111.19,111.44,111.16,111.32,6321.0,98.296,98.517,98.2695,98.4109,6321.0
2023-06-07 12:10:00,111.27,111.5,111.23,111.42,14475.0,98.3667,98.5701,98.3314,98.4994,14475.0
2023-06-07 12:20:00,111.42,111.63,111.42,111.63,4777.0,98.4994,98.685,98.4994,98.685,4777.0
2023-06-07 12:30:00,111.58,111.63,111.44,111.5,6679.0,98.6408,98.685,98.517,98.5701,6679.0
2023-06-07 12:40:00,111.47,111.52,111.39,111.42,6277.0,98.5436,98.5878,98.4728,98.4994,6277.0
2023-06-07 12:50:00,111.56,111.92,111.56,111.92,9010.0,98.6231,98.9414,98.6231,98.9414,9010.0
2023-06-07 13:00:00,111.85,112.19,111.85,112.18,16815.0,98.8795,99.1801,98.8795,99.1712,16815.0
2023-06-07 13:10:00,112.21,112.5,112.05,112.28,19858.0,99.1977,99.4541,99.0563,99.2596,19858.0
2023-06-07 13:20:00,112.26,112.28,112.09,112.18,24543.0,99.2419,99.2596,99.0917,99.1712,24543.0
2023-06-07 13:30:00,112.18,112.23,111.96,112.03,45685.0,99.1712,99.2154,98.9767,99.0386,45685.0
2023-06-07 13:40:00,112.02,112.21,111.91,111.94,12343.0,99.0298,99.1977,98.9325,98.9591,12343.0
2023-06-07 13:50:00,111.9,112.09,111.88,112.01,15979.0,98.9237,99.0917,98.906,99.0209,15979.0
2023-06-07 14:00:00,112.05,112.44,112.05,112.39,23306.0,99.0563,99.4011,99.0563,99.3569,23306.0
2023-06-07 14:10:00,112.39,112.5,112.22,112.4,46958.0,99.3569,99.4541,99.2066,99.3657,46958.0
2023-06-07 14:20:00,112.45,112.6,112.43,112.5,19953.0,99.4099,99.5425,99.3922,99.4541,19953.0
2023-06-07 14:30:00,112.53,112.65,112.34,112.43,14204.0,99.4806,99.5867,99.3127,99.3922,14204.0
2023-06-07 14:40:00,112.44,112.62,112.42,112.55,10778.0,99.4011,99.5602,99.3834,99.4983,10778.0
2023-06-07 14:50:00,112.53,112.8,112.53,112.69,13940.0,99.4806,99.7193,99.4806,99.6221,13940.0
2023-06-07 15:00:00,112.76,112.92,112.7,112.7,11794.0,99.684,99.8254,99.6309,99.6309,11794.0
2023-06-07 15:10:00,112.7,112.89,112.7,112.89,37018.0,99.6309,99.7989,99.6309,99.7989,37018.0
2023-06-07 15:20:00,112.91,113.2,112.83,112.92,54801.0,99.8166,100.0729,99.7458,99.8254,54801.0
2023-06-07 15:30:00,112.86,113.13,112.85,113.02,31145.0,99.7724,100.0111,99.7635,99.9138,31145.0
2023-06-07 15:40:00,112.98,113.0,112.82,112.93,70882.0,99.8784,99.8961,99.737,99.8342,70882.0
2023-06-07 15:50:00,112.95,113.05,112.62,112.71,131705.0,99.8519,99.9403,99.5602,99.6398,131705.0
2023-06-08 09:30:00,110.11,110.48,109.52,109.52,61903.0,98.9827,99.3153,98.4523,98.4523,61903.0
2023-06-08 09:40:00,109.54,109.79,108.57,108.58,30569.0,98.4703,98.695,97.5983,97.6073,30569.0
2023-06-08 09:50:00,108.74,109.18,108.24,109.13,34135.0,97.7511,98.1467,97.3017,98.1017,34135.0
2023-06-08 10:00:00,109.04,109.3,108.58,108.7,26445.0,98.0208,98.2546,97.6073,97.7152,26445.0
2023-06-08 10:10:00,108.67,108.74,108.34,108.52,14511.0,97.6882,97.7511,97.3916,97.5534,14511.0
2023-06-08 10:20:00,108.51,108.71,108.5,108.65,15701.0,97.5444,97.7242,97.5354,97.6702,15701.0
2023-06-08 10:30:00,108.69,108.82,108.34,108.74,44543.0,97.7062,97.8231,97.3916,97.7511,44543.0
2023-06-08 10:40:00,108.77,109.15,108.71,108.75,57510.0,97.7781,98.1197,97.7242,97.7601,57510.0
2023-06-08 10:50:00,108.77,109.0,108.74,108.93,16091.0,97.7781,97.9849,97.7511,97.9219,16091.0
2023-06-08 11:00:00,108.97,109.11,108.63,108.66,12975.0,97.9579,98.0838,97.6523,97.6792,12975.0
2023-06-08 11:10:00,108.65,108.83,108.58,108.83,12954.0,97.6702,97.832,97.6073,97.832,12954.0
2023-06-08 11:20:00,108.75,108.97,108.71,108.95,8896.0,97.7601,97.9579,97.7242,97.9399,8896.0
2023-06-08 11:30:00,108.94,109.27,108.87,109.2,28584.0,97.9309,98.2276,97.868,98.1647,28584.0
2023-06-08 11:40:00,109.35,109.47,109.1,109.19,15600.0,98.2995,98.4074,98.0748,98.1557,15600.0
2023-06-08 11:50:00,109.16,109.18,109.0,109.09,5102.0,98.1287,98.1467,97.9849,98.0658,5102.0
2023-06-08 12:00:00,109.13,109.35,109.13,109.23,4162.0,98.1017,98.2995,98.1017,98.1916,4162.0
2023-06-08 12:10:00,109.2,109.34,109.19,109.34,8899.0,98.1647,98.2905,98.1557,98.2905,8899.0
2023-06-08 12:20:00,109.35,109.8,109.35,109.77,5979.0,98.2995,98.704,98.2995,98.6771,5979.0
2023-06-08 12:30:00,109.73,109.94,109.72,109.77,18784.0,98.6411,98.8299,98.6321,98.6771,18784.0
2023-06-08 12:40:00,109.7,109.85,109.67,109.85,6820.0,98.6141,98.749,98.5872,98.749,6820.0
2023-06-08 12:50:00,109.76,109.87,109.71,109.82,12148.0,98.6681,98.7669,98.6231,98.722,12148.0
2023-06-08 13:00:00,109.86,109.86,109.42,109.69,19476.0,98.758,98.758,98.3624,98.6051,19476.0
2023-06-08 13:10:00,109.69,109.77,109.55,109.75,5350.0,98.6051,98.6771,98.4793,98.6591,5350.0
2023-06-08 13:20:00,109.74,109.92,109.74,109.85,11938.0,98.6501,98.8119,98.6501,98.749,11938.0
2023-06-08 13:30:00,109.88,109.95,109.75,109.75,2981.0,98.7759,98.8389,98.6591,98.6591,2981.0
2023-06-08 13:40:00,109.73,109.86,109.73,109.81,7116.0,98.6411,98.758,98.6411,98.713,7116.0
2023-06-08 13:50:00,109.85,110.0,109.79,109.98,12356.0,98.749,98.8838,98.695,98.8658,12356.0
2023-06-08 14:00:00,110.13,110.13,109.91,109.92,4689.0,99.0007,99.0007,98.8029,98.8119,4689.0
2023-06-08 14:10:00,109.9,110.02,109.8,110.01,15430.0,98.7939,98.9018,98.704,98.8928,15430.0
2023-06-08 14:20:00,109.96,109.96,109.76,109.91,4944.0,98.8479,98.8479,98.6681,98.8029,4944.0
2023-06-08 14:30:00,109.95,110.03,109.8,109.97,6329.0,98.8389,98.9108,98.704,98.8568,6329.0
2023-06-08 14:40:00,109.97,109.97,109.84,109.85,5507.0,98.8568,98.8568,98.74,98.749,5507.0
2023-06-08 14:50:00,109.9,110.0,109.85,109.85,5659.0,98.7939,98.8838,98.749,98.749,5659.0
2023-06-08 15:00:00,109.9,109.93,109.82,109.88,5181.0,98.7939,98.8209,98.722,98.7759,5181.0
2023-06-08 15:10:00,109.86,109.9,109.66,109.75,7698.0,98.758,98.7939,98.5782,98.6591,7698.0
2023-06-08 15:20:00,109.79,109.81,109.73,109.74,7909.0,98.695,98.713,98.6411,98.6501,7909.0
2023-06-08 15:30:00,109.73,109.82,109.64,109.72,13515.0,98.6411,98.722,98.5602,98.6321,13515.0
2023-06-08 15:40:00,109.69,109.92,109.68,109.85,22322.0,98.6051,98.8119,98.5961,98.749,22322.0
2023-06-08 15:50:00,109.93,109.96,109.64,109.66,91981.0,98.8209,98.8479,98.5602,98.5782,91981.0
2023-06-09 09:30:00,109.69,109.82,109.34,109.82,25665.0,98.6051,98.722,98.2905,98.722,25665.0
2023-06-09 09:40:00,109.78,110.2,109.77,109.97,23224.0,98.686,99.0636,98.6771,98.8568,23224.0
2023-06-09 09:50:00,110.2,110.2,109.9,110.02,11483.0,99.0636,99.0636,98.7939,98.9018,11483.0
2023-06-09 10:00:00,110.05,110.39,110.05,110.26,20462.0,98.9288,99.2344,98.9288,99.1175,20462.0
2023-06-09 10:10:00,110.26,110.46,110.26,110.46,14445.0,99.1175,99.2973,99.1175,99.2973,14445.0
2023-06-09 10:20:00,110.37,110.83,110.19,110.77,36396.0,99.2164,99.6299,99.0546,99.576,36396.0
2023-06-09 10:30:00,110.77,111.01,110.71,110.71,21039.0,99.576,99.7917,99.5221,99.5221,21039.0
2023-06-09 10:40:00,110.72,110.75,110.52,110.67,7581.0,99.5311,99.558,99.3513,99.4861,7581.0
2023-06-09 10:50:00,110.59,110.59,110.25,110.32,14377.0,99.4142,99.4142,99.1085,99.1715,14377.0
2023-06-09 11:00:00,110.38,110.52,110.2,110.27,9407.0,99.2254,99.3513,99.0636,99.1265,9407.0
2023-06-09 11:10:00,110.34,110.34,110.15,110.2,8045.0,99.1895,99.1895,99.0187,99.0636,8045.0
2023-06-09 11:20:00,110.21,110.31,109.91,109.94,9012.0,99.0726,99.1625,98.8029,98.8299,9012.0
2023-06-09 11:30:00,109.91,110.02,109.75,109.83,20477.0,98.8029,98.9018,98.6591,98.731,20477.0
2023-06-09 11:40:00,109.84,110.19,109.83,110.13,17545.0,98.74,99.0546,98.731,99.0007,17545.0
2023-06-09 11:50:00,110.13,110.19,109.95,110.02,7230.0,99.0007,99.0546,98.8389,98.9018,7230.0
2023-06-09 12:00:00,110.01,110.12,109.91,109.95,6673.0,98.8928,98.9917,98.8029,98.8389,6673.0
2023-06-09 12:10:00,110.0,110.2,110.0,110.03,8226.0,98.8838,99.0636,98.8838,98.9108,8226.0
2023-06-09 12:20:00,110.02,110.02,109.9,109.98,5763.0,98.9018,98.9018,98.7939,98.8658,5763.0
2023-06-09 12:30:00,109.98,110.03,109.75,109.81,5670.0,98.8658,98.9108,98.6591,98.713,5670.0
2023-06-09 12:40:00,109.79,109.83,109.71,109.79,4456.0,98.695,98.731,98.6231,98.695,4456.0
2023-06-09 12:50:00,109.8,109.93,109.73,109.93,8209.0,98.704,98.8209,98.6411,98.8209,8209.0
2023-06-09 13:00:00,109.98,109.98,109.86,109.94,5642.0,98.8658,98.8658,98.758,98.8299,5642.0
2023-06-09 13:10:00,109.94,109.94,109.75,109.89,10123.0,98.8299,98.8299,98.6591,98.7849,10123.0
2023-06-09 13:20:00,109.89,109.95,109.83,109.89,8395.0,98.7849,98.8389,98.731,98.7849,8395.0
2023-06-09 13:30:00,109.94,110.04,109.83,110.04,6317.0,98.8299,98.9198,98.731,98.9198,6317.0
2023-06-09 13:40:00,110.0,110.0,109.77,109.77,8729.0,98.8838,98.8838,98.6771,98.6771,8729.0
2023-06-09 13:50:00,109.77,110.0,109.73,109.98,13193.0,98.6771,98.8838,98.6411,98.8658,13193.0
2023-06-09 14:00:00,109.96,110.2,109.92,110.12,8231.0,98.8479,99.0636,98.8119,98.9917,8231.0
2023-06-09 14:10:00,110.15,110.24,110.12,110.22,7124.0,99.0187,99.0996,98.9917,99.0816,7124.0
2023-06-09 14:20:00,110.23,110.31,110.2,110.27,17875.0,99.0906,99.1625,99.0636,99.1265,17875.0
2023-06-09 14:30:00,110.27,110.27,110.04,110.04,13524.0,99.1265,99.1265,98.9198,98.9198,13524.0
2023-06-09 14:40:00,110.04,110.22,110.03,110.21,9919.0,98.9198,99.0816,98.9108,99.0726,9919.0
2023-06-09 14:50:00,110.23,110.23,110.11,110.17,21207.0,99.0906,99.0906,98.9827,99.0366,21207.0
2023-06-09 15:00:00,110.23,110.44,110.13,110.14,27043.0,99.0906,99.2793,99.0007,99.0097,27043.0
2023-06-09 15:10:00,110.19,110.28,110.06,110.27,13127.0,99.0546,99.1355,98.9377,99.1265,13127.0
2023-06-09 15:20:00,110.27,110.34,110.2,110.28,18761.0,99.1265,99.1895,99.0636,99.1355,18761.0
2023-06-09 15:30:00,110.28,110.33,110.04,110.24,26710.0,99.1355,99.1805,98.9198,99.0996,26710.0
2023-06-09 15:40:00,110.2,110.59,110.2,110.45,28199.0,99.0636,99.4142,99.0636,99.2883,28199.0
2023-06-09 15:50:00,110.4,110.74,110.4,110.7,84587.0,99.2434,99.549,99.2434,99.5131,84587.0
2023-06-12 09:30:00,111.0,111.7,110.82,111.04,46073.0,99.7828,100.412,99.6209,99.8187,46073.0
2023-06-12 09:40:00,111.08,111.18,110.5,110.55,30963.0,99.8547,99.9446,99.3333,99.3782,30963.0
2023-06-12 09:50:00,110.59,111.32,110.56,111.09,41727.0,99.4142,100.0704,99.3872,99.8637,41727.0
2023-06-12 10:00:00,111.13,111.36,111.06,111.18,17201.0,99.8996,100.1064,99.8367,99.9446,17201.0
2023-06-12 10:10:00,111.23,111.35,111.07,111.22,36108.0,99.9895,100.0974,99.8457,99.9805,36108.0
2023-06-12 10:20:00,111.19,111.2,110.66,110.79,30536.0,99.9536,99.9625,99.4771,99.594,30536.0
2023-06-12 10:30:00,110.79,110.79,110.05,110.11,32153.0,99.594,99.594,98.9288,98.9827,32153.0
2023-06-12 10:40:00,110.16,110.3,109.84,109.97,14475.0,99.0276,99.1535,98.74,98.8568,14475.0
2023-06-12 10:50:00,110.02,110.13,109.7,110.04,15134.0,98.9018,99.0007,98.6141,98.9198,15134.0
2023-06-12 11:00:00,110.15,110.27,110.09,110.2,12072.0,99.0187,99.1265,98.9647,99.0636,12072.0
2023-06-12 11:10:00,110.18,110.31,110.09,110.2,22001.0,99.0456,99.1625,98.9647,99.0636,22001.0
2023-06-12 11:20:00,110.15,110.21,109.95,110.15,19298.0,99.0187,99.0726,98.8389,99.0187,19298.0
2023-06-12 11:30:00,110.15,110.31,110.1,110.27,10748.0,99.0187,99.1625,98.9737,99.1265,10748.0
2023-06-12 11:40:00,110.29,110.42,110.25,110.26,12021.0,99.1445,99.2614,99.1085,99.1175,12021.0
2023-06-12 11:50:00,110.24,110.24,109.99,110.06,8202.0,99.0996,99.0996,98.8748,98.9377,8202.0
2023-06-12 12:00:00,110.09,110.18,109.98,109.99,5299.0,98.9647,99.0456,98.8658,98.8748,5299.0
2023-06-12 12:10:00,109.98,110.08,109.91,110.0,12355.0,98.8658,98.9557,98.8029,98.8838,12355.0
2023-06-12 12:20:00,110.03,110.12,109.96,110.11,4258.0,98.9108,98.9917,98.8479,98.9827,4258.0
2023-06-12 12:30:00,110.11,110.26,110.08,110.21,7972.0,98.9827,99.1175,98.9557,99.0726,7972.0
2023-06-12 12:40:00,110.24,110.28,110.09,110.23,11623.0,99.0996,99.1355,98.9647,99.0906,11623.0
2023-06-12 12:50:00,110.23,110.36,110.17,110.25,11764.0,99.0906,99.2074,99.0366,99.1085,11764.0
2023-06-12 13:00:00,110.26,110.26,109.88,109.93,10000.0,99.1175,99.1175,98.7759,98.8209,10000.0
2023-06-12 13:10:00,109.92,109.97,109.76,109.82,8390.0,98.8119,98.8568,98.6681,98.722,8390.0
2023-06-12 13:20:00,109.81,109.86,109.57,109.65,9133.0,98.713,98.758,98.4973,98.5692,9133.0
2023-06-12 13:30:00,109.63,109.71,109.58,109.7,5437.0,98.5512,98.6231,98.5063,98.6141,5437.0
2023-06-12 13:40:00,109.73,109.73,109.57,109.62,2163.0,98.6411,98.6411,98.4973,98.5422,2163.0
2023-06-12 13:50:00,109.59,109.59,109.35,109.35,14471.0,98.5152,98.5152,98.2995,98.2995,14471.0
2023-06-12 14:00:00,109.34,109.46,109.13,109.21,23111.0,98.2905,98.3984,98.1017,98.1736,23111.0
2023-06-12 14:10:00,109.22,109.31,109.16,109.23,5604.0,98.1826,98.2635,98.1287,98.1916,5604.0
2023-06-12 14:20:00,109.21,109.25,109.11,109.13,11739.0,98.1736,98.2096,98.0838,98.1017,11739.0
2023-06-12 14:30:00,109.14,109.29,109.12,109.16,8897.0,98.1107,98.2456,98.0927,98.1287,8897.0
2023-06-12 14:40:00,109.16,109.4,109.14,109.32,10556.0,98.1287,98.3444,98.1107,98.2725,10556.0
2023-06-12 14:50:00,109.34,109.39,109.24,109.34,8952.0,98.2905,98.3355,98.2006,98.2905,8952.0
2023-06-12 15:00:00,109.34,109.58,109.34,109.58,18784.0,98.2905,98.5063,98.2905,98.5063,18784.0
2023-06-12 15:10:00,109.56,109.97,109.56,109.83,13546.0,98.4883,98.8568,98.4883,98.731,13546.0
2023-06-12 15:20:00,109.85,109.92,109.68,109.9,30409.0,98.749,98.8119,98.5961,98.7939,30409.0
2023-06-12 15:30:00,109.88,109.93,109.78,109.84,25445.0,98.7759,98.8209,98.686,98.74,25445.0
2023-06-12 15:40:00,109.83,109.95,109.74,109.85,70586.0,98.731,98.8389,98.6501,98.749,70586.0
2023-06-12 15:50:00,109.85,110.0,109.6,109.96,139705.0,98.749,98.8838,98.5242,98.8479,139705.0
2023-06-13 09:30:00,110.12,110.98,109.7,110.9,47985.0,98.9917,99.7648,98.6141,99.6929,47985.0
2023-06-13 09:40:00,110.97,111.9,110.96,111.74,58924.0,99.7558,100.5918,99.7468,100.448,58924.0
2023-06-13 09:50:00,111.74,111.82,111.13,111.34,34025.0,100.448,100.5199,99.8996,100.0884,34025.0
2023-06-13 10:00:00,111.46,111.82,111.32,111.64,22555.0,100.1963,100.5199,100.0704,100.3581,22555.0
2023-06-13 10:10:00,111.63,111.95,111.32,111.62,74692.0,100.3491,100.6368,100.0704,100.3401,74692.0
2023-06-13 10:20:00,111.57,111.9,111.48,111.86,20782.0,100.2952,100.5918,100.2142,100.5558,20782.0
2023-06-13 10:30:00,111.9,112.09,111.74,111.74,19399.0,100.5918,100.7626,100.448,100.448,19399.0
2023-06-13 10:40:00,111.79,111.79,111.35,111.43,10358.0,100.4929,100.4929,100.0974,100.1693,10358.0
2023-06-13 10:50:00,111.43,111.49,111.15,111.22,29013.0,100.1693,100.2232,99.9176,99.9805,29013.0
2023-06-13 11:00:00,111.22,111.22,110.83,110.83,12382.0,99.9805,99.9805,99.6299,99.6299,12382.0
2023-06-13 11:10:00,110.84,111.36,110.84,111.36,11248.0,99.6389,100.1064,99.6389,100.1064,11248.0
2023-06-13 11:20:00,111.34,111.68,111.28,111.52,17380.0,100.0884,100.394,100.0345,100.2502,17380.0
2023-06-13 11:30:00,111.56,111.6,111.2,111.2,10696.0,100.2862,100.3221,99.9625,99.9625,10696.0
2023-06-13 11:40:00,111.2,111.34,111.14,111.22,10121.0,99.9625,100.0884,99.9086,99.9805,10121.0
2023-06-13 11:50:00,111.23,111.35,111.18,111.25,9096.0,99.9895,100.0974,99.9446,100.0075,9096.0
2023-06-13 12:00:00,111.22,111.35,111.19,111.27,17174.0,99.9805,100.0974,99.9536,100.0255,17174.0
2023-06-13 12:10:00,111.24,111.26,110.89,111.01,18083.0,99.9985,100.0165,99.6839,99.7917,18083.0
2023-06-13 12:20:00,111.01,111.03,110.84,110.89,10148.0,99.7917,99.8097,99.6389,99.6839,10148.0
2023-06-13 12:30:00,110.89,111.02,110.71,110.98,14150.0,99.6839,99.8007,99.5221,99.7648,14150.0
2023-06-13 12:40:00,111.02,111.02,110.87,110.87,7305.0,99.8007,99.8007,99.6659,99.6659,7305.0
2023-06-13 12:50:00,110.87,110.9,110.75,110.84,10226.0,99.6659,99.6929,99.558,99.6389,10226.0
2023-06-13 13:00:00,110.81,110.99,110.79,110.89,14515.0,99.612,99.7738,99.594,99.6839,14515.0
2023-06-13 13:10:00,110.85,110.87,110.75,110.84,7193.0,99.6479,99.6659,99.558,99.6389,7193.0
2023-06-13 13:20:00,110.86,110.89,110.79,110.83,10149.0,99.6569,99.6839,99.594,99.6299,10149.0
2023-06-13 13:30:00,110.81,111.0,110.81,110.98,11433.0,99.612,99.7828,99.612,99.7648,11433.0
2023-06-13 13:40:00,110.98,111.22,110.96,111.1,12171.0,99.7648,99.9805,99.7468,99.8726,12171.0
2023-06-13 13:50:00,111.08,111.13,110.99,111.11,14824.0,99.8547,99.8996,99.7738,99.8816,14824.0
2023-06-13 14:00:00,111.11,111.29,111.08,111.16,10261.0,99.8816,100.0434,99.8547,99.9266,10261.0
2023-06-13 14:10:00,111.14,111.14,110.83,110.92,20503.0,99.9086,99.9086,99.6299,99.7108,20503.0
2023-06-13 14:20:00,110.95,111.13,110.87,110.97,11561.0,99.7378,99.8996,99.6659,99.7558,11561.0
2023-06-13 14:30:00,110.9,110.9,110.53,110.74,21934.0,99.6929,99.6929,99.3603,99.549,21934.0
2023-06-13 14:40:00,110.74,110.92,110.59,110.75,15113.0,99.549,99.7108,99.4142,99.558,15113.0
2023-06-13 14:50:00,110.72,110.96,110.69,110.82,13086.0,99.5311,99.7468,99.5041,99.6209,13086.0
2023-06-13 15:00:00,110.83,111.02,110.8,110.8,18199.0,99.6299,99.8007,99.603,99.603,18199.0
2023-06-13 15:10:00,110.81,110.96,110.77,110.79,14091.0,99.612,99.7468,99.576,99.594,14091.0
2023-06-13 15:20:00,110.81,110.9,110.7,110.8,12247.0,99.612,99.6929,99.5131,99.603,12247.0
2023-06-13 15:30:00,110.8,110.84,110.61,110.63,16218.0,99.603,99.6389,99.4322,99.4501,16218.0
2023-06-13 15:40:00,110.64,110.71,110.55,110.7,23683.0,99.4591,99.5221,99.3782,99.5131,23683.0
2023-06-13 15:50:00,110.69,110.97,110.66,110.97,91100.0,99.5041,99.7558,99.4771,99.7558,91100.0
2023-06-14 09:30:00,111.78,112.45,111.46,112.05,29436.0,100.4839,101.0862,100.1963,100.7266,29436.0
2023-06-14 09:40:00,111.88,111.88,111.44,111.51,9853.0,100.5738,100.5738,100.1783,100.2412,9853.0
2023-06-14 09:50:00,111.49,111.66,111.35,111.51,8605.0,100.2232,100.3761,100.0974,100.2412,8605.0
2023-06-14 10:00:00,111.51,111.95,111.42,111.92,16631.0,100.2412,100.6368,100.1603,100.6098,16631.0
2023-06-14 10:10:00,111.92,111.96,111.81,111.93,14980.0,100.6098,100.6457,100.5109,100.6188,14980.0
2023-06-14 10:20:00,111.91,111.94,111.65,111.81,13201.0,100.6008,100.6278,100.3671,100.5109,13201.0
2023-06-14 10:30:00,111.81,111.96,111.76,111.86,10184.0,100.5109,100.6457,100.466,100.5558,10184.0
2023-06-14 10:40:00,111.87,111.93,111.48,111.68,6786.0,100.5648,100.6188,100.2142,100.394,6786.0
2023-06-14 10:50:00,111.63,111.83,111.58,111.78,6150.0,100.3491,100.5289,100.3041,100.4839,6150.0
2023-06-14 11:00:00,111.82,112.06,111.59,111.59,6406.0,100.5199,100.7356,100.3131,100.3131,6406.0
2023-06-14 11:10:00,111.6,111.71,111.44,111.53,15884.0,100.3221,100.421,100.1783,100.2592,15884.0
2023-06-14 11:20:00,111.61,111.69,111.39,111.46,7180.0,100.3311,100.403,100.1333,100.1963,7180.0
2023-06-14 11:30:00,111.45,111.45,111.3,111.37,7023.0,100.1873,100.1873,100.0524,100.1154,7023.0
2023-06-14 11:40:00,111.37,111.58,111.36,111.52,6981.0,100.1154,100.3041,100.1064,100.2502,6981.0
2023-06-14 11:50:00,111.49,111.49,111.32,111.38,11099.0,100.2232,100.2232,100.0704,100.1244,11099.0
2023-06-14 12:00:00,111.39,111.4,111.29,111.31,10293.0,100.1333,100.1423,100.0434,100.0614,10293.0
2023-06-14 12:10:00,111.32,111.46,111.3,111.39,11294.0,100.0704,100.1963,100.0524,100.1333,11294.0
2023-06-14 12:20:00,111.36,111.4,111.26,111.35,11148.0,100.1064,100.1423,100.0165,100.0974,11148.0
2023-06-14 12:30:00,111.36,111.37,111.17,111.27,14600.0,100.1064,100.1154,99.9356,100.0255,14600.0
2023-06-14 12:40:00,111.27,111.37,111.27,111.29,7475.0,100.0255,100.1154,100.0255,100.0434,7475.0
2023-06-14 12:50:00,111.3,111.38,111.24,111.36,12793.0,100.0524,100.1244,99.9985,100.1064,12793.0
2023-06-14 13:00:00,111.34,111.34,111.21,111.29,9238.0,100.0884,100.0884,99.9715,100.0434,9238.0
2023-06-14 13:10:00,111.33,111.36,111.19,111.26,15063.0,100.0794,100.1064,99.9536,100.0165,15063.0
2023-06-14 13:20:00,111.26,111.38,111.24,111.31,6308.0,100.0165,100.1244,99.9985,100.0614,6308.0
2023-06-14 13:30:00,111.33,111.33,111.21,111.25,8052.0,100.0794,100.0794,99.9715,100.0075,8052.0
2023-06-14 13:40:00,111.28,111.31,111.23,111.25,6494.0,100.0345,100.0614,99.9895,100.0075,6494.0
2023-06-14 13:50:00,111.25,111.42,111.15,111.36,7212.0,100.0075,100.1603,99.9176,100.1064,7212.0
2023-06-14 14:00:00,111.19,111.32,110.33,110.55,15254.0,99.9536,100.0704,99.1805,99.3782,15254.0
2023-06-14 14:10:00,110.61,110.72,110.13,110.15,13779.0,99.4322,99.5311,99.0007,99.0187,13779.0
2023-06-14 14:20:00,110.14,110.25,109.78,110.0,32034.0,99.0097,99.1085,98.686,98.8838,32034.0
2023-06-14 14:30:00,109.99,110.22,109.82,109.98,25393.0,98.8748,99.0816,98.722,98.8658,25393.0
2023-06-14 14:40:00,110.0,110.4,109.97,110.4,22528.0,98.8838,99.2434,98.8568,99.2434,22528.0
2023-06-14 14:50:00,110.4,110.72,110.14,110.54,17900.0,99.2434,99.5311,99.0097,99.3692,17900.0
2023-06-14 15:00:00,110.63,111.26,110.63,111.16,11671.0,99.4501,100.0165,99.4501,99.9266,11671.0
2023-06-14 15:10:00,111.23,111.23,110.6,110.88,15285.0,99.9895,99.9895,99.4232,99.6749,15285.0
2023-06-14 15:20:00,110.87,111.31,110.86,111.06,15719.0,99.6659,100.0614,99.6569,99.8367,15719.0
2023-06-14 15:30:00,111.02,111.11,110.91,111.09,22468.0,99.8007,99.8816,99.7019,99.8637,22468.0
2023-06-14 15:40:00,111.09,111.16,110.58,110.62,37229.0,99.8637,99.9266,99.4052,99.4412,37229.0
2023-06-14 15:50:00,110.59,110.97,110.39,110.91,93101.0,99.4142,99.7558,99.2344,99.7019,93101.0
2023-06-15 09:30:00,110.48,110.48,109.94,110.38,23568.0,99.3153,99.3153,98.8299,99.2254,23568.0
2023-06-15 09:40:00,110.34,110.37,109.58,110.16,18950.0,99.1895,99.2164,98.5063,99.0276,18950.0
2023-06-15 09:50:00,110.24,110.5,110.13,110.23,11437.0,99.0996,99.3333,99.0007,99.0906,11437.0
2023-06-15 10:00:00,110.31,110.58,110.19,110.2,10048.0,99.1625,99.4052,99.0546,99.0636,10048.0
2023-06-15 10:10:00,110.2,110.39,110.11,110.2,10590.0,99.0636,99.2344,98.9827,99.0636,10590.0
2023-06-15 10:20:00,110.21,110.38,110.06,110.27,6743.0,99.0726,99.2254,98.9377,99.1265,6743.0
2023-06-15 10:30:00,110.29,110.3,109.78,109.83,11978.0,99.1445,99.1535,98.686,98.731,11978.0
2023-06-15 10:40:00,109.83,110.66,109.82,110.48,24633.0,98.731,99.4771,98.722,99.3153,24633.0
2023-06-15 10:50:00,110.47,110.48,110.13,110.36,12102.0,99.3063,99.3153,99.0007,99.2074,12102.0
2023-06-15 11:00:00,110.38,110.53,110.3,110.53,5810.0,99.2254,99.3603,99.1535,99.3603,5810.0
2023-06-15 11:10:00,110.52,110.62,110.45,110.51,7407.0,99.3513,99.4412,99.2883,99.3423,7407.0
2023-06-15 11:20:00,110.51,110.66,110.5,110.66,6072.0,99.3423,99.4771,99.3333,99.4771,6072.0
2023-06-15 11:30:00,110.69,110.69,110.35,110.46,10177.0,99.5041,99.5041,99.1984,99.2973,10177.0
2023-06-15 11:40:00,110.44,110.47,110.09,110.1,10213.0,99.2793,99.3063,98.9647,98.9737,10213.0
2023-06-15 11:50:00,110.09,110.34,110.09,110.29,6856.0,98.9647,99.1895,98.9647,99.1445,6856.0
2023-06-15 12:00:00,110.3,110.38,110.2,110.38,9724.0,99.1535,99.2254,99.0636,99.2254,9724.0
2023-06-15 12:10:00,110.39,110.39,110.18,110.34,11488.0,99.2344,99.2344,99.0456,99.1895,11488.0
2023-06-15 12:20:00,110.31,110.38,110.04,110.1,11926.0,99.1625,99.2254,98.9198,98.9737,11926.0
2023-06-15 12:30:00,110.11,110.15,110.02,110.08,6017.0,98.9827,99.0187,98.9018,98.9557,6017.0
2023-06-15 12:40:00,110.04,110.14,110.03,110.14,8460.0,98.9198,99.0097,98.9108,99.0097,8460.0
2023-06-15 12:50:00,110.17,110.17,110.02,110.09,4127.0,99.0366,99.0366,98.9018,98.9647,4127.0
2023-06-15 13:00:00,110.01,110.04,109.91,109.93,6556.0,98.8928,98.9198,98.8029,98.8209,6556.0
2023-06-15 13:10:00,109.91,109.92,109.76,109.76,6078.0,98.8029,98.8119,98.6681,98.6681,6078.0
2023-06-15 13:20:00,109.78,109.89,109.72,109.88,6196.0,98.686,98.7849,98.6321,98.7759,6196.0
2023-06-15 13:30:00,109.97,109.97,109.8,109.83,5887.0,98.8568,98.8568,98.704,98.731,5887.0
2023-06-15 13:40:00,109.85,110.08,109.84,110.05,7541.0,98.749,98.9557,98.74,98.9288,7541.0
2023-06-15 13:50:00,110.06,110.1,110.01,110.04,7252.0,98.9377,98.9737,98.8928,98.9198,7252.0
2023-06-15 14:00:00,110.05,110.16,109.88,109.88,11266.0,98.9288,99.0276,98.7759,98.7759,11266.0
2023-06-15 14:10:00,109.91,109.98,109.83,109.92,9989.0,98.8029,98.8658,98.731,98.8119,9989.0
2023-06-15 14:20:00,109.9,110.08,109.88,110.05,13613.0,98.7939,98.9557,98.7759,98.9288,13613.0
2023-06-15 14:30:00,110.04,110.18,110.02,110.08,9558.0,98.9198,99.0456,98.9018,98.9557,9558.0
2023-06-15 14:40:00,110.08,110.22,110.02,110.14,17721.0,98.9557,99.0816,98.9018,99.0097,17721.0
2023-06-15 14:50:00,110.14,110.56,110.14,110.48,12455.0,99.0097,99.3872,99.0097,99.3153,12455.0
2023-06-15 15:00:00,110.5,110.61,110.23,110.37,6724.0,99.3333,99.4322,99.0906,99.2164,6724.0
2023-06-15 15:10:00,110.36,110.55,110.3,110.31,8488.0,99.2074,99.3782,99.1535,99.1625,8488.0
2023-06-15 15:20:00,110.29,110.34,110.2,110.32,6924.0,99.1445,99.1895,99.0636,99.1715,6924.0
2023-06-15 15:30:00,110.33,110.51,110.31,110.47,23891.0,99.1805,99.3423,99.1625,99.3063,23891.0
2023-06-15 15:40:00,110.5,110.77,110.5,110.72,34224.0,99.3333,99.576,99.3333,99.5311,34224.0
2023-06-15 15:50:00,110.71,110.95,110.7,110.93,96446.0,99.5221,99.7378,99.5131,99.7198,96446.0
2023-06-16 09:30:00,112.23,112.24,111.1,111.44,363435.0,100.8885,100.8974,99.8726,100.1783,363435.0
2023-06-16 09:40:00,111.55,111.69,110.85,111.18,11298.0,100.2772,100.403,99.6479,99.9446,11298.0
2023-06-16 09:50:00,111.32,111.67,111.31,111.52,11120.0,100.0704,100.385,100.0614,100.2502,11120.0
2023-06-16 10:00:00,111.54,112.11,111.54,111.98,19308.0,100.2682,100.7806,100.2682,100.6637,19308.0
2023-06-16 10:10:00,112.04,112.26,112.04,112.15,31982.0,100.7177,100.9154,100.7177,100.8165,31982.0
2023-06-16 10:20:00,112.11,112.7,112.08,112.48,40239.0,100.7806,101.311,100.7536,101.1132,40239.0
2023-06-16 10:30:00,112.43,112.45,111.86,111.95,20151.0,101.0682,101.0862,100.5558,100.6368,20151.0
2023-06-16 10:40:00,111.95,111.99,111.66,111.79,13219.0,100.6368,100.6727,100.3761,100.4929,13219.0
2023-06-16 10:50:00,111.78,112.02,111.75,112.02,14280.0,100.4839,100.6997,100.457,100.6997,14280.0
2023-06-16 11:00:00,112.0,112.15,111.79,112.02,32167.0,100.6817,100.8165,100.4929,100.6997,32167.0
2023-06-16 11:10:00,112.08,112.33,112.04,112.27,12390.0,100.7536,100.9784,100.7177,100.9244,12390.0
2023-06-16 11:20:00,112.21,112.66,112.2,112.66,34987.0,100.8705,101.275,100.8615,101.275,34987.0
2023-06-16 11:30:00,112.68,112.8,112.37,112.44,14242.0,101.293,101.4009,101.0143,101.0772,14242.0
2023-06-16 11:40:00,112.41,112.53,112.38,112.53,16618.0,101.0503,101.1581,101.0233,101.1581,16618.0
2023-06-16 11:50:00,112.52,112.55,112.38,112.42,13476.0,101.1491,101.1761,101.0233,101.0593,13476.0
2023-06-16 12:00:00,112.43,112.52,112.36,112.52,17695.0,101.0682,101.1491,101.0053,101.1491,17695.0
2023-06-16 12:10:00,112.56,112.93,112.52,112.92,16128.0,101.1851,101.5177,101.1491,101.5087,16128.0
2023-06-16 12:20:00,112.92,113.0,112.86,112.92,11838.0,101.5087,101.5806,101.4548,101.5087,11838.0
2023-06-16 12:30:00,112.92,113.13,112.88,113.13,11717.0,101.5087,101.6975,101.4728,101.6975,11717.0
2023-06-16 12:40:00,113.14,113.2,113.01,113.2,10779.0,101.7065,101.7604,101.5896,101.7604,10779.0
2023-06-16 12:50:00,113.14,113.29,113.11,113.15,13738.0,101.7065,101.8413,101.6795,101.7155,13738.0
2023-06-16 13:00:00,113.18,113.2,112.94,112.94,14174.0,101.7425,101.7604,101.5267,101.5267,14174.0
2023-06-16 13:10:00,112.94,113.1,112.86,113.09,12273.0,101.5267,101.6705,101.4548,101.6615,12273.0
2023-06-16 13:20:00,113.1,113.1,112.95,112.98,10707.0,101.6705,101.6705,101.5357,101.5627,10707.0
2023-06-16 13:30:00,112.94,112.99,112.79,112.8,11580.0,101.5267,101.5717,101.3919,101.4009,11580.0
2023-06-16 13:40:00,112.81,112.88,112.72,112.74,16348.0,101.4098,101.4728,101.3289,101.3469,16348.0
2023-06-16 13:50:00,112.75,112.94,112.74,112.94,9779.0,101.3559,101.5267,101.3469,101.5267,9779.0
2023-06-16 14:00:00,112.93,112.96,112.71,112.91,11555.0,101.5177,101.5447,101.3199,101.4997,11555.0
2023-06-16 14:10:00,112.92,112.92,112.6,112.61,31802.0,101.5087,101.5087,101.2211,101.2301,31802.0
2023-06-16 14:20:00,112.6,112.66,112.43,112.62,21448.0,101.2211,101.275,101.0682,101.239,21448.0
2023-06-16 14:30:00,112.72,112.77,112.58,112.7,14198.0,101.3289,101.3739,101.2031,101.311,14198.0
2023-06-16 14:40:00,112.7,112.7,112.47,112.48,8755.0,101.311,101.311,101.1042,101.1132,8755.0
2023-06-16 14:50:00,112.46,112.51,112.33,112.33,10839.0,101.0952,101.1402,100.9784,100.9784,10839.0
2023-06-16 15:00:00,112.38,112.47,112.25,112.47,26986.0,101.0233,101.1042,100.9064,101.1042,26986.0
2023-06-16 15:10:00,112.47,112.48,112.18,112.35,27100.0,101.1042,101.1132,100.8435,100.9963,27100.0
2023-06-16 15:20:00,112.38,112.44,112.22,112.3,23010.0,101.0233,101.0772,100.8795,100.9514,23010.0
2023-06-16 15:30:00,112.3,112.6,112.29,112.6,47682.0,100.9514,101.2211,100.9424,101.2211,47682.0
2023-06-16 15:40:00,112.6,112.64,112.4,112.44,48249.0,101.2211,101.257,101.0413,101.0772,48249.0
2023-06-16 15:50:00,112.42,112.83,112.35,112.74,167749.0,101.0593,101.4278,100.9963,101.3469,167749.0
2023-06-20 09:30:00,112.48,112.48,111.36,111.57,30740.0,101.1132,101.1132,100.1064,100.2952,30740.0
2023-06-20 09:40:00,111.56,111.56,110.38,110.75,25897.0,100.2862,100.2862,99.2254,99.558,25897.0
2023-06-20 09:50:00,110.62,111.0,110.31,110.51,25707.0,99.4412,99.7828,99.1625,99.3423,25707.0
2023-06-20 10:00:00,110.46,111.0,110.08,110.86,21167.0,99.2973,99.7828,98.9557,99.6569,21167.0
2023-06-20 10:10:00,110.88,111.15,110.77,111.01,15854.0,99.6749,99.9176,99.576,99.7917,15854.0
2023-06-20 10:20:00,111.01,111.29,110.92,111.08,14345.0,99.7917,100.0434,99.7108,99.8547,14345.0
2023-06-20 10:30:00,111.11,111.65,111.11,111.58,18468.0,99.8816,100.3671,99.8816,100.3041,18468.0
2023-06-20 10:40:00,111.62,111.69,111.42,111.68,18635.0,100.3401,100.403,100.1603,100.394,18635.0
2023-06-20 10:50:00,111.64,111.8,111.56,111.75,13051.0,100.3581,100.5019,100.2862,100.457,13051.0
2023-06-20 11:00:00,111.76,111.85,111.62,111.65,13792.0,100.466,100.5469,100.3401,100.3671,13792.0
2023-06-20 11:10:00,111.64,111.89,111.63,111.85,20960.0,100.3581,100.5828,100.3491,100.5469,20960.0
2023-06-20 11:20:00,111.83,111.83,111.44,111.44,11940.0,100.5289,100.5289,100.1783,100.1783,11940.0
2023-06-20 11:30:00,111.37,111.74,111.36,111.73,16001.0,100.1154,100.448,100.1064,100.439,16001.0
2023-06-20 11:40:00,111.68,111.75,111.56,111.73,13836.0,100.394,100.457,100.2862,100.439,13836.0
2023-06-20 11:50:00,111.76,111.91,111.71,111.86,8667.0,100.466,100.6008,100.421,100.5558,8667.0
2023-06-20 12:00:00,111.87,111.92,111.5,111.51,10482.0,100.5648,100.6098,100.2322,100.2412,10482.0
2023-06-20 12:10:00,111.48,111.49,111.32,111.41,4783.0,100.2142,100.2232,100.0704,100.1513,4783.0
2023-06-20 12:20:00,111.41,111.76,111.39,111.69,7482.0,100.1513,100.466,100.1333,100.403,7482.0
2023-06-20 12:30:00,111.69,111.85,111.63,111.75,13980.0,100.403,100.5469,100.3491,100.457,13980.0
2023-06-20 12:40:00,111.8,111.84,111.73,111.76,4193.0,100.5019,100.5379,100.439,100.466,4193.0
2023-06-20 12:50:00,111.67,111.8,111.67,111.8,4744.0,100.385,100.5019,100.385,100.5019,4744.0
2023-06-20 13:00:00,111.8,111.87,111.69,111.74,13126.0,100.5019,100.5648,100.403,100.448,13126.0
2023-06-20 13:10:00,111.73,111.73,111.59,111.63,8963.0,100.439,100.439,100.3131,100.3491,8963.0
2023-06-20 13:20:00,111.57,111.66,111.48,111.52,6263.0,100.2952,100.3761,100.2142,100.2502,6263.0
2023-06-20 13:30:00,111.49,111.55,111.26,111.29,9349.0,100.2232,100.2772,100.0165,100.0434,9349.0
2023-06-20 13:40:00,111.22,111.39,111.22,111.35,6378.0,99.9805,100.1333,99.9805,100.0974,6378.0
2023-06-20 13:50:00,111.36,111.54,111.31,111.34,13501.0,100.1064,100.2682,100.0614,100.0884,13501.0
2023-06-20 14:00:00,111.37,111.47,111.25,111.27,6230.0,100.1154,100.2053,100.0075,100.0255,6230.0
2023-06-20 14:10:00,111.3,111.41,111.18,111.22,10369.0,100.0524,100.1513,99.9446,99.9805,10369.0
2023-06-20 14:20:00,111.23,111.28,111.07,111.17,15060.0,99.9895,100.0345,99.8457,99.9356,15060.0
2023-06-20 14:30:00,111.19,111.38,111.18,111.3,8366.0,99.9536,100.1244,99.9446,100.0524,8366.0
2023-06-20 14:40:00,111.28,111.28,111.11,111.18,6392.0,100.0345,100.0345,99.8816,99.9446,6392.0
2023-06-20 14:50:00,111.17,111.31,111.14,111.21,19558.0,99.9356,100.0614,99.9086,99.9715,19558.0
2023-06-20 15:00:00,111.24,111.33,111.24,111.29,4634.0,99.9985,100.0794,99.9985,100.0434,4634.0
2023-06-20 15:10:00,111.29,111.36,111.12,111.16,8694.0,100.0434,100.1064,99.8906,99.9266,8694.0
2023-06-20 15:20:00,111.02,111.2,111.01,111.14,9197.0,99.8007,99.9625,99.7917,99.9086,9197.0
2023-06-20 15:30:00,111.13,111.13,110.77,110.91,14625.0,99.8996,99.8996,99.576,99.7019,14625.0
2023-06-20 15:40:00,110.91,111.01,110.84,110.96,24006.0,99.7019,99.7917,99.6389,99.7468,24006.0
2023-06-20 15:50:00,110.94,111.12,110.59,110.73,165236.0,99.7288,99.8906,99.4142,99.54,165236.0
2023-06-21 09:30:00,110.24,110.3,109.85,109.91,41551.0,99.0996,99.1535,98.749,98.8029,41551.0
2023-06-21 09:40:00,109.91,110.9,109.81,110.66,32125.0,98.8029,99.6929,98.713,99.4771,32125.0
2023-06-21 09:50:00,110.67,110.84,110.57,110.71,11910.0,99.4861,99.6389,99.3962,99.5221,11910.0
2023-06-21 10:00:00,110.78,110.96,110.67,110.87,17649.0,99.585,99.7468,99.4861,99.6659,17649.0
2023-06-21 10:10:00,110.89,110.95,110.59,110.65,26704.0,99.6839,99.7378,99.4142,99.4681,26704.0
2023-06-21 10:20:00,110.67,110.88,110.66,110.74,9525.0,99.4861,99.6749,99.4771,99.549,9525.0
2023-06-21 10:30:00,110.79,110.94,110.52,110.91,11286.0,99.594,99.7288,99.3513,99.7019,11286.0
2023-06-21 10:40:00,110.87,110.91,110.65,110.76,18921.0,99.6659,99.7019,99.4681,99.567,18921.0
2023-06-21 10:50:00,110.72,111.18,110.63,111.18,14057.0,99.5311,99.9446,99.4501,99.9446,14057.0
2023-06-21 11:00:00,111.17,111.39,110.87,110.91,11200.0,99.9356,100.1333,99.6659,99.7019,11200.0
2023-06-21 11:10:00,110.96,111.02,110.63,110.66,4375.0,99.7468,99.8007,99.4501,99.4771,4375.0
2023-06-21 11:20:00,110.7,110.83,110.68,110.72,4024.0,99.5131,99.6299,99.4951,99.5311,4024.0
2023-06-21 11:30:00,110.66,110.66,110.46,110.53,11029.0,99.4771,99.4771,99.2973,99.3603,11029.0
2023-06-21 11:40:00,110.5,110.57,110.4,110.4,7019.0,99.3333,99.3962,99.2434,99.2434,7019.0
2023-06-21 11:50:00,110.36,110.49,110.33,110.34,12934.0,99.2074,99.3243,99.1805,99.1895,12934.0
2023-06-21 12:00:00,110.32,110.68,110.32,110.68,5666.0,99.1715,99.4951,99.1715,99.4951,5666.0
2023-06-21 12:10:00,110.64,110.64,110.49,110.54,3835.0,99.4591,99.4591,99.3243,99.3692,3835.0
2023-06-21 12:20:00,110.53,110.53,110.27,110.44,9206.0,99.3603,99.3603,99.1265,99.2793,9206.0
2023-06-21 12:30:00,110.46,110.49,110.14,110.25,17357.0,99.2973,99.3243,99.0097,99.1085,17357.0
2023-06-21 12:40:00,110.26,110.34,109.96,109.97,6049.0,99.1175,99.1895,98.8479,98.8568,6049.0
2023-06-21 12:50:00,109.99,110.05,109.83,109.85,12551.0,98.8748,98.9288,98.731,98.749,12551.0
2023-06-21 13:00:00,109.81,110.03,109.65,110.03,11986.0,98.713,98.9108,98.5692,98.9108,11986.0
2023-06-21 13:10:00,110.06,110.17,109.9,109.9,11047.0,98.9377,99.0366,98.7939,98.7939,11047.0
2023-06-21 13:20:00,109.96,110.04,109.84,109.92,9340.0,98.8479,98.9198,98.74,98.8119,9340.0
2023-06-21 13:30:00,109.94,110.14,109.89,110.1,4637.0,98.8299,99.0097,98.7849,98.9737,4637.0
2023-06-21 13:40:00,110.07,110.18,110.05,110.12,2117.0,98.9467,99.0456,98.9288,98.9917,2117.0
2023-06-21 13:50:00,110.11,110.26,110.11,110.16,5380.0,98.9827,99.1175,98.9827,99.0276,5380.0
2023-06-21 14:00:00,110.15,110.36,110.11,110.33,6442.0,99.0187,99.2074,98.9827,99.1805,6442.0
2023-06-21 14:10:00,110.31,110.56,110.31,110.54,4310.0,99.1625,99.3872,99.1625,99.3692,4310.0
2023-06-21 14:20:00,110.63,110.78,110.59,110.61,4414.0,99.4501,99.585,99.4142,99.4322,4414.0
2023-06-21 14:30:00,110.65,110.79,110.62,110.67,14810.0,99.4681,99.594,99.4412,99.4861,14810.0
2023-06-21 14:40:00,110.66,110.66,110.45,110.47,7663.0,99.4771,99.4771,99.2883,99.3063,7663.0
2023-06-21 14:50:00,110.52,110.63,110.48,110.49,10961.0,99.3513,99.4501,99.3153,99.3243,10961.0
2023-06-21 15:00:00,110.47,110.54,110.38,110.49,11082.0,99.3063,99.3692,99.2254,99.3243,11082.0
2023-06-21 15:10:00,110.47,110.75,110.42,110.75,12549.0,99.3063,99.558,99.2614,99.558,12549.0
2023-06-21 15:20:00,110.77,110.78,110.46,110.54,9326.0,99.576,99.585,99.2973,99.3692,9326.0
2023-06-21 15:30:00,110.54,110.54,110.38,110.5,15553.0,99.3692,99.3692,99.2254,99.3333,15553.0
2023-06-21 15:40:00,110.54,110.75,110.54,110.75,21771.0,99.3692,99.558,99.3692,99.558,21771.0
2023-06-21 15:50:00,110.76,110.95,110.62,110.75,127002.0,99.567,99.7378,99.4412,99.558,127002.0
2023-06-22 09:30:00,110.77,110.92,109.52,109.59,44304.0,99.576,99.7108,98.4523,98.5152,44304.0
2023-06-22 09:40:00,109.37,109.48,108.32,108.48,14939.0,98.3175,98.4164,97.3736,97.5174,14939.0
2023-06-22 09:50:00,108.36,108.63,108.15,108.4,26122.0,97.4095,97.6523,97.2208,97.4455,26122.0
2023-06-22 10:00:00,108.26,108.26,107.78,107.86,31177.0,97.3196,97.3196,96.8882,96.9601,31177.0
2023-06-22 10:10:00,107.89,108.27,107.87,108.18,29087.0,96.987,97.3286,96.9691,97.2477,29087.0
2023-06-22 10:20:00,108.21,108.27,107.87,108.02,18237.0,97.2747,97.3286,96.9691,97.1039,18237.0
2023-06-22 10:30:00,107.94,108.21,107.91,108.09,10721.0,97.032,97.2747,97.005,97.1668,10721.0
2023-06-22 10:40:00,108.06,108.09,107.73,107.9,18702.0,97.1399,97.1668,96.8432,96.996,18702.0
2023-06-22 10:50:00,107.93,108.19,107.93,108.01,7630.0,97.023,97.2567,97.023,97.0949,7630.0
2023-06-22 11:00:00,108.01,108.1,107.87,107.92,6205.0,97.0949,97.1758,96.9691,97.014,6205.0
2023-06-22 11:10:00,107.9,108.12,107.8,108.09,4571.0,96.996,97.1938,96.9061,97.1668,4571.0
2023-06-22 11:20:00,108.1,108.52,108.09,108.52,7405.0,97.1758,97.5534,97.1668,97.5534,7405.0
2023-06-22 11:30:00,108.57,108.57,108.29,108.53,15147.0,97.5983,97.5983,97.3466,97.5624,15147.0
2023-06-22 11:40:00,108.5,108.59,108.26,108.4,7083.0,97.5354,97.6163,97.3196,97.4455,7083.0
2023-06-22 11:50:00,108.42,108.72,108.42,108.7,10460.0,97.4635,97.7332,97.4635,97.7152,10460.0
2023-06-22 12:00:00,108.72,108.91,108.63,108.9,6314.0,97.7332,97.904,97.6523,97.895,6314.0
2023-06-22 12:10:00,108.91,108.92,108.7,108.7,10764.0,97.904,97.913,97.7152,97.7152,10764.0
2023-06-22 12:20:00,108.67,108.91,108.62,108.86,9901.0,97.6882,97.904,97.6433,97.859,9901.0
2023-06-22 12:30:00,108.92,108.95,108.81,108.87,3613.0,97.913,97.9399,97.8141,97.868,3613.0
2023-06-22 12:40:00,108.82,108.82,108.61,108.65,4285.0,97.8231,97.8231,97.6343,97.6702,4285.0
2023-06-22 12:50:00,108.65,108.69,108.49,108.51,9168.0,97.6702,97.7062,97.5264,97.5444,9168.0
2023-06-22 13:00:00,108.51,108.71,108.5,108.61,14248.0,97.5444,97.7242,97.5354,97.6343,14248.0
2023-06-22 13:10:00,108.57,108.72,108.5,108.67,9046.0,97.5983,97.7332,97.5354,97.6882,9046.0
2023-06-22 13:20:00,108.67,108.77,108.64,108.68,5320.0,97.6882,97.7781,97.6612,97.6972,5320.0
2023-06-22 13:30:00,108.66,108.66,108.44,108.56,3734.0,97.6792,97.6792,97.4815,97.5893,3734.0
2023-06-22 13:40:00,108.58,108.87,108.58,108.87,6099.0,97.6073,97.868,97.6073,97.868,6099.0
2023-06-22 13:50:00,108.86,108.88,108.69,108.78,7362.0,97.859,97.877,97.7062,97.7871,7362.0
2023-06-22 14:00:00,108.84,108.92,108.81,108.88,4843.0,97.841,97.913,97.8141,97.877,4843.0
2023-06-22 14:10:00,108.91,108.98,108.85,108.85,6070.0,97.904,97.9669,97.85,97.85,6070.0
2023-06-22 14:20:00,108.83,108.97,108.78,108.97,4721.0,97.832,97.9579,97.7871,97.9579,4721.0
2023-06-22 14:30:00,108.96,109.16,108.96,109.15,6948.0,97.9489,98.1287,97.9489,98.1197,6948.0
2023-06-22 14:40:00,109.16,109.16,108.96,108.96,5180.0,98.1287,98.1287,97.9489,97.9489,5180.0
2023-06-22 14:50:00,108.98,109.14,108.98,109.14,3669.0,97.9669,98.1107,97.9669,98.1107,3669.0
2023-06-22 15:00:00,109.23,109.29,109.11,109.11,4571.0,98.1916,98.2456,98.0838,98.0838,4571.0
2023-06-22 15:10:00,109.11,109.16,109.03,109.13,10133.0,98.0838,98.1287,98.0118,98.1017,10133.0
2023-06-22 15:20:00,109.11,109.12,108.92,108.92,11490.0,98.0838,98.0927,97.913,97.913,11490.0
2023-06-22 15:30:00,108.87,108.89,108.71,108.78,8174.0,97.868,97.886,97.7242,97.7871,8174.0
2023-06-22 15:40:00,108.76,108.84,108.68,108.79,18720.0,97.7691,97.841,97.6972,97.7961,18720.0
2023-06-22 15:50:00,108.8,109.11,108.8,109.09,86863.0,97.8051,98.0838,97.8051,98.0658,86863.0
2023-06-23 09:30:00,108.0,108.2,107.31,107.79,60553.0,97.0859,97.2657,96.4657,96.8971,60553.0
2023-06-23 09:40:00,107.93,108.64,107.93,108.37,11976.0,97.023,97.6612,97.023,97.4185,11976.0
2023-06-23 09:50:00,108.29,108.57,108.0,108.16,9418.0,97.3466,97.5983,97.0859,97.2298,9418.0
2023-06-23 10:00:00,108.19,108.36,107.91,107.91,10188.0,97.2567,97.4095,97.005,97.005,10188.0
2023-06-23 10:10:00,107.89,108.04,107.63,107.92,37937.0,96.987,97.1219,96.7533,97.014,37937.0
2023-06-23 10:20:00,108.01,108.01,107.54,107.7,12945.0,97.0949,97.0949,96.6724,96.8162,12945.0
2023-06-23 10:30:00,107.71,107.91,107.5,107.91,23676.0,96.8252,97.005,96.6365,97.005,23676.0
2023-06-23 10:40:00,107.89,107.96,107.65,107.68,21747.0,96.987,97.05,96.7713,96.7983,21747.0
2023-06-23 10:50:00,107.71,107.81,107.28,107.68,39719.0,96.8252,96.9151,96.4387,96.7983,39719.0
2023-06-23 11:00:00,107.68,107.77,107.15,107.16,47531.0,96.7983,96.8792,96.3218,96.3308,47531.0
2023-06-23 11:10:00,107.1,107.35,107.02,107.26,8625.0,96.2769,96.5016,96.205,96.4207,8625.0
2023-06-23 11:20:00,107.21,107.27,107.05,107.18,9690.0,96.3758,96.4297,96.2319,96.3488,9690.0
2023-06-23 11:30:00,107.23,107.26,106.85,106.96,20950.0,96.3937,96.4207,96.0521,96.151,20950.0
2023-06-23 11:40:00,106.92,107.32,106.91,107.28,7344.0,96.1151,96.4746,96.1061,96.4387,7344.0
2023-06-23 11:50:00,107.23,107.23,106.85,107.01,8443.0,96.3937,96.3937,96.0521,96.196,8443.0
2023-06-23 12:00:00,106.97,106.97,106.73,106.76,11163.0,96.16,96.16,95.9443,95.9712,11163.0
2023-06-23 12:10:00,106.8,106.88,106.65,106.82,12770.0,96.0072,96.0791,95.8723,96.0252,12770.0
2023-06-23 12:20:00,106.83,107.26,106.8,107.26,14394.0,96.0342,96.4207,96.0072,96.4207,14394.0
2023-06-23 12:30:00,107.26,107.45,107.01,107.02,15164.0,96.4207,96.5915,96.196,96.205,15164.0
2023-06-23 12:40:00,107.01,107.22,107.0,107.15,18446.0,96.196,96.3847,96.187,96.3218,18446.0
2023-06-23 12:50:00,107.11,107.25,107.07,107.22,16887.0,96.2859,96.4117,96.2499,96.3847,16887.0
2023-06-23 13:00:00,107.24,107.5,107.2,107.42,9868.0,96.4027,96.6365,96.3668,96.5645,9868.0
2023-06-23 13:10:00,107.42,107.51,107.37,107.47,9282.0,96.5645,96.6454,96.5196,96.6095,9282.0
2023-06-23 13:20:00,107.49,107.54,107.34,107.41,19542.0,96.6275,96.6724,96.4926,96.5555,19542.0
2023-06-23 13:30:00,107.39,107.53,107.35,107.41,13073.0,96.5376,96.6634,96.5016,96.5555,13073.0
2023-06-23 13:40:00,107.38,107.5,107.23,107.43,9162.0,96.5286,96.6365,96.3937,96.5735,9162.0
2023-06-23 13:50:00,107.48,107.72,107.48,107.62,9652.0,96.6185,96.8342,96.6185,96.7443,9652.0
2023-06-23 14:00:00,107.62,107.75,107.55,107.69,8027.0,96.7443,96.8612,96.6814,96.8073,8027.0
2023-06-23 14:10:00,107.62,107.79,107.54,107.58,20585.0,96.7443,96.8971,96.6724,96.7084,20585.0
2023-06-23 14:20:00,107.61,107.61,107.47,107.48,7354.0,96.7353,96.7353,96.6095,96.6185,7354.0
2023-06-23 14:30:00,107.5,107.75,107.5,107.7,12101.0,96.6365,96.8612,96.6365,96.8162,12101.0
2023-06-23 14:40:00,107.7,107.75,107.56,107.63,13843.0,96.8162,96.8612,96.6904,96.7533,13843.0
2023-06-23 14:50:00,107.62,107.65,107.41,107.47,8883.0,96.7443,96.7713,96.5555,96.6095,8883.0
2023-06-23 15:00:00,107.47,107.65,107.35,107.65,15719.0,96.6095,96.7713,96.5016,96.7713,15719.0
2023-06-23 15:10:00,107.65,107.79,107.65,107.78,17821.0,96.7713,96.8971,96.7713,96.8882,17821.0
2023-06-23 15:20:00,107.76,107.89,107.69,107.81,22192.0,96.8702,96.987,96.8073,96.9151,22192.0
2023-06-23 15:30:00,107.82,108.02,107.78,107.95,30726.0,96.9241,97.1039,96.8882,97.041,30726.0
2023-06-23 15:40:00,107.93,108.02,107.77,107.77,31082.0,97.023,97.1039,96.8792,96.8792,31082.0
2023-06-23 15:50:00,107.79,108.06,107.54,107.78,179722.0,96.8971,97.1399,96.6724,96.8882,179722.0
2023-06-26 09:30:00,107.56,107.91,107.04,107.85,55679.0,96.6904,97.005,96.2229,96.9511,55679.0
2023-06-26 09:40:00,107.87,108.62,107.82,108.53,31950.0,96.9691,97.6433,96.9241,97.5624,31950.0
2023-06-26 09:50:00,108.49,109.16,108.34,108.8,24048.0,97.5264,98.1287,97.3916,97.8051,24048.0
2023-06-26 10:00:00,108.79,109.03,108.57,109.0,17911.0,97.7961,98.0118,97.5983,97.9849,17911.0
2023-06-26 10:10:00,109.02,109.14,108.9,109.03,17534.0,98.0028,98.1107,97.895,98.0118,17534.0
2023-06-26 10:20:00,108.99,109.27,108.98,109.11,26317.0,97.9759,98.2276,97.9669,98.0838,26317.0
2023-06-26 10:30:00,109.04,109.04,108.64,108.67,12476.0,98.0208,98.0208,97.6612,97.6882,12476.0
2023-06-26 10:40:00,108.64,108.89,108.54,108.87,14474.0,97.6612,97.886,97.5714,97.868,14474.0
2023-06-26 10:50:00,108.84,108.89,108.77,108.82,9843.0,97.841,97.886,97.7781,97.8231,9843.0
2023-06-26 11:00:00,108.8,109.17,108.75,108.96,27945.0,97.8051,98.1377,97.7601,97.9489,27945.0
2023-06-26 11:10:00,108.95,109.34,108.93,109.31,7858.0,97.9399,98.2905,97.9219,98.2635,7858.0
2023-06-26 11:20:00,109.29,109.33,109.18,109.31,11108.0,98.2456,98.2815,98.1467,98.2635,11108.0
2023-06-26 11:30:00,109.39,109.5,109.31,109.41,15099.0,98.3355,98.4343,98.2635,98.3534,15099.0
2023-06-26 11:40:00,109.42,109.75,109.36,109.74,9105.0,98.3624,98.6591,98.3085,98.6501,9105.0
2023-06-26 11:50:00,109.76,110.1,109.76,110.08,14438.0,98.6681,98.9737,98.6681,98.9557,14438.0
2023-06-26 12:00:00,110.11,110.4,110.1,110.29,15278.0,98.9827,99.2434,98.9737,99.1445,15278.0
2023-06-26 12:10:00,110.33,110.48,110.2,110.45,13619.0,99.1805,99.3153,99.0636,99.2883,13619.0
2023-06-26 12:20:00,110.41,110.6,110.41,110.5,14434.0,99.2524,99.4232,99.2524,99.3333,14434.0
2023-06-26 12:30:00,110.52,110.54,110.0,110.06,9072.0,99.3513,99.3692,98.8838,98.9377,9072.0
2023-06-26 12:40:00,110.03,110.26,110.01,110.26,15043.0,98.9108,99.1175,98.8928,99.1175,15043.0
2023-06-26 12:50:00,110.32,110.53,110.3,110.53,15310.0,99.1715,99.3603,99.1535,99.3603,15310.0
2023-06-26 13:00:00,110.52,110.54,110.43,110.44,12732.0,99.3513,99.3692,99.2704,99.2793,12732.0
2023-06-26 13:10:00,110.38,110.53,110.35,110.53,11983.0,99.2254,99.3603,99.1984,99.3603,11983.0
2023-06-26 13:20:00,110.51,110.59,110.36,110.59,7232.0,99.3423,99.4142,99.2074,99.4142,7232.0
2023-06-26 13:30:00,110.6,110.61,110.28,110.37,11369.0,99.4232,99.4322,99.1355,99.2164,11369.0
2023-06-26 13:40:00,110.36,110.55,110.36,110.54,5936.0,99.2074,99.3782,99.2074,99.3692,5936.0
2023-06-26 13:50:00,110.52,110.59,110.45,110.52,12206.0,99.3513,99.4142,99.2883,99.3513,12206.0
2023-06-26 14:00:00,110.53,110.63,110.47,110.55,5136.0,99.3603,99.4501,99.3063,99.3782,5136.0
2023-06-26 14:10:00,110.54,110.65,110.51,110.58,5894.0,99.3692,99.4681,99.3423,99.4052,5894.0
2023-06-26 14:20:00,110.59,110.64,110.48,110.57,10093.0,99.4142,99.4591,99.3153,99.3962,10093.0
2023-06-26 14:30:00,110.56,110.7,110.56,110.69,16849.0,99.3872,99.5131,99.3872,99.5041,16849.0
2023-06-26 14:40:00,110.7,110.83,110.67,110.82,10592.0,99.5131,99.6299,99.4861,99.6209,10592.0
2023-06-26 14:50:00,110.82,110.93,110.78,110.92,13929.0,99.6209,99.7198,99.585,99.7108,13929.0
2023-06-26 15:00:00,110.92,110.96,110.79,110.89,12506.0,99.7108,99.7468,99.594,99.6839,12506.0
2023-06-26 15:10:00,110.89,110.94,110.87,110.91,14768.0,99.6839,99.7288,99.6659,99.7019,14768.0
2023-06-26 15:20:00,110.92,110.95,110.85,110.92,16233.0,99.7108,99.7378,99.6479,99.7108,16233.0
2023-06-26 15:30:00,110.89,111.15,110.84,111.08,28811.0,99.6839,99.9176,99.6389,99.8547,28811.0
2023-06-26 15:40:00,111.07,111.07,110.76,110.94,28466.0,99.8457,99.8457,99.567,99.7288,28466.0
2023-06-26 15:50:00,110.94,111.12,110.91,111.06,166486.0,99.7288,99.8906,99.7019,99.8367,166486.0
2023-06-27 09:30:00,111.05,111.75,110.93,111.37,26255.0,99.8277,100.457,99.7198,100.1154,26255.0
2023-06-27 09:40:00,111.39,111.44,110.33,110.53,19254.0,100.1333,100.1783,99.1805,99.3603,19254.0
2023-06-27 09:50:00,110.48,110.82,110.43,110.67,11470.0,99.3153,99.6209,99.2704,99.4861,11470.0
2023-06-27 10:00:00,110.73,111.03,110.63,110.89,12886.0,99.54,99.8097,99.4501,99.6839,12886.0
2023-06-27 10:10:00,110.94,111.36,110.85,111.09,14245.0,99.7288,100.1064,99.6479,99.8637,14245.0
2023-06-27 10:20:00,111.09,111.32,111.0,111.32,12537.0,99.8637,100.0704,99.7828,100.0704,12537.0
2023-06-27 10:30:00,111.31,111.71,111.25,111.71,13578.0,100.0614,100.421,100.0075,100.421,13578.0
2023-06-27 10:40:00,111.77,112.17,111.74,112.15,16776.0,100.4749,100.8345,100.448,100.8165,16776.0
2023-06-27 10:50:00,112.15,112.44,112.03,112.44,26953.0,100.8165,101.0772,100.7087,101.0772,26953.0
2023-06-27 11:00:00,112.47,112.82,112.47,112.8,28030.0,101.1042,101.4188,101.1042,101.4009,28030.0
2023-06-27 11:10:00,112.8,112.91,112.6,112.63,43145.0,101.4009,101.4997,101.2211,101.248,43145.0
2023-06-27 11:20:00,112.63,112.78,112.6,112.74,13030.0,101.248,101.3829,101.2211,101.3469,13030.0
2023-06-27 11:30:00,112.73,112.97,112.64,112.78,19458.0,101.3379,101.5537,101.257,101.3829,19458.0
2023-06-27 11:40:00,112.8,112.8,112.62,112.72,10093.0,101.4009,101.4009,101.239,101.3289,10093.0
2023-06-27 11:50:00,112.72,112.72,112.58,112.66,10460.0,101.3289,101.3289,101.2031,101.275,10460.0
2023-06-27 12:00:00,112.62,112.7,112.61,112.68,5951.0,101.239,101.311,101.2301,101.293,5951.0
2023-06-27 12:10:00,112.7,112.76,112.69,112.69,7354.0,101.311,101.3649,101.302,101.302,7354.0
2023-06-27 12:20:00,112.7,112.74,112.58,112.62,15057.0,101.311,101.3469,101.2031,101.239,15057.0
2023-06-27 12:30:00,112.65,112.97,112.55,112.94,16494.0,101.266,101.5537,101.1761,101.5267,16494.0
2023-06-27 12:40:00,112.92,113.28,112.89,113.21,17469.0,101.5087,101.8323,101.4818,101.7694,17469.0
2023-06-27 12:50:00,113.18,113.21,112.74,112.87,18579.0,101.7425,101.7694,101.3469,101.4638,18579.0
2023-06-27 13:00:00,112.87,113.2,112.87,113.11,20139.0,101.4638,101.7604,101.4638,101.6795,20139.0
2023-06-27 13:10:00,113.12,113.22,112.92,112.95,15844.0,101.6885,101.7784,101.5087,101.5357,15844.0
2023-06-27 13:20:00,112.89,113.19,112.88,113.14,8681.0,101.4818,101.7514,101.4728,101.7065,8681.0
2023-06-27 13:30:00,113.14,113.18,112.97,112.97,6352.0,101.7065,101.7425,101.5537,101.5537,6352.0
2023-06-27 13:40:00,112.86,112.9,112.73,112.9,17072.0,101.4548,101.4907,101.3379,101.4907,17072.0
2023-06-27 13:50:00,112.93,113.17,112.93,113.05,8035.0,101.5177,101.7335,101.5177,101.6256,8035.0
2023-06-27 14:00:00,113.05,113.1,112.93,113.0,10863.0,101.6256,101.6705,101.5177,101.5806,10863.0
2023-06-27 14:10:00,113.02,113.19,113.02,113.06,7623.0,101.5986,101.7514,101.5986,101.6346,7623.0
2023-06-27 14:20:00,113.03,113.15,112.97,112.97,8845.0,101.6076,101.7155,101.5537,101.5537,8845.0
2023-06-27 14:30:00,112.98,113.04,112.94,112.98,9707.0,101.5627,101.6166,101.5267,101.5627,9707.0
2023-06-27 14:40:00,112.96,113.17,112.93,113.03,10544.0,101.5447,101.7335,101.5177,101.6076,10544.0
2023-06-27 14:50:00,113.01,113.01,112.74,112.78,8993.0,101.5896,101.5896,101.3469,101.3829,8993.0
2023-06-27 15:00:00,112.78,113.01,112.78,113.0,12896.0,101.3829,101.5896,101.3829,101.5806,12896.0
2023-06-27 15:10:00,113.0,113.1,112.96,113.05,14951.0,101.5806,101.6705,101.5447,101.6256,14951.0
2023-06-27 15:20:00,113.06,113.23,112.91,113.2,13581.0,101.6346,101.7874,101.4997,101.7604,13581.0
2023-06-27 15:30:00,113.22,113.29,113.06,113.07,23504.0,101.7784,101.8413,101.6346,101.6436,23504.0
2023-06-27 15:40:00,113.06,113.22,113.0,113.19,43339.0,101.6346,101.7784,101.5806,101.7514,43339.0
2023-06-27 15:50:00,113.16,113.17,112.95,113.07,107785.0,101.7245,101.7335,101.5357,101.6436,107785.0
2023-06-28 09:30:00,113.19,113.24,112.2,112.39,36621.0,101.7514,101.7964,100.8615,101.0323,36621.0
2023-06-28 09:40:00,112.45,112.55,112.14,112.17,10390.0,101.0862,101.1761,100.8076,100.8345,10390.0
2023-06-28 09:50:00,112.08,112.89,112.08,112.77,15375.0,100.7536,101.4818,100.7536,101.3739,15375.0
2023-06-28 10:00:00,112.82,113.14,112.81,113.0,22268.0,101.4188,101.7065,101.4098,101.5806,22268.0
2023-06-28 10:10:00,113.05,113.07,112.72,112.82,13300.0,101.6256,101.6436,101.3289,101.4188,13300.0
2023-06-28 10:20:00,112.89,112.96,112.76,112.79,14614.0,101.4818,101.5447,101.3649,101.3919,14614.0
2023-06-28 10:30:00,112.83,113.12,112.74,113.07,10861.0,101.4278,101.6885,101.3469,101.6436,10861.0
2023-06-28 10:40:00,113.07,113.28,112.77,112.87,17878.0,101.6436,101.8323,101.3739,101.4638,17878.0
2023-06-28 10:50:00,112.9,112.91,112.25,112.38,26154.0,101.4907,101.4997,100.9064,101.0233,26154.0
2023-06-28 11:00:00,112.4,112.77,112.4,112.77,14823.0,101.0413,101.3739,101.0413,101.3739,14823.0
2023-06-28 11:10:00,112.78,112.82,112.63,112.73,9094.0,101.3829,101.4188,101.248,101.3379,9094.0
2023-06-28 11:20:00,112.76,113.14,112.76,113.14,14889.0,101.3649,101.7065,101.3649,101.7065,14889.0
2023-06-28 11:30:00,113.18,113.18,112.99,113.0,13233.0,101.7425,101.7425,101.5717,101.5806,13233.0
2023-06-28 11:40:00,113.03,113.12,112.98,112.98,6003.0,101.6076,101.6885,101.5627,101.5627,6003.0
2023-06-28 11:50:00,113.0,113.0,112.8,112.9,4506.0,101.5806,101.5806,101.4009,101.4907,4506.0
2023-06-28 12:00:00,112.89,112.98,112.82,112.94,9795.0,101.4818,101.5627,101.4188,101.5267,9795.0
2023-06-28 12:10:00,112.95,113.19,112.93,113.08,15767.0,101.5357,101.7514,101.5177,101.6526,15767.0
2023-06-28 12:20:00,113.02,113.25,112.99,113.05,7810.0,101.5986,101.8054,101.5717,101.6256,7810.0
2023-06-28 12:30:00,112.99,113.06,112.81,112.94,25615.0,101.5717,101.6346,101.4098,101.5267,25615.0
2023-06-28 12:40:00,112.94,113.01,112.57,112.68,16641.0,101.5267,101.5896,101.1941,101.293,16641.0
2023-06-28 12:50:00,112.68,112.68,112.36,112.5,10153.0,101.293,101.293,101.0053,101.1312,10153.0
2023-06-28 13:00:00,112.5,112.55,112.26,112.27,11358.0,101.1312,101.1761,100.9154,100.9244,11358.0
2023-06-28 13:10:00,112.2,112.38,112.18,112.32,8116.0,100.8615,101.0233,100.8435,100.9694,8116.0
2023-06-28 13:20:00,112.31,112.54,112.31,112.48,12838.0,100.9604,101.1671,100.9604,101.1132,12838.0
2023-06-28 13:30:00,112.48,112.49,112.27,112.31,8457.0,101.1132,101.1222,100.9244,100.9604,8457.0
2023-06-28 13:40:00,112.32,112.39,112.19,112.28,14830.0,100.9694,101.0323,100.8525,100.9334,14830.0
2023-06-28 13:50:00,112.3,112.41,112.27,112.3,5144.0,100.9514,101.0503,100.9244,100.9514,5144.0
2023-06-28 14:00:00,112.33,112.43,112.2,112.22,9675.0,100.9784,101.0682,100.8615,100.8795,9675.0
2023-06-28 14:10:00,112.26,112.31,112.2,112.28,9710.0,100.9154,100.9604,100.8615,100.9334,9710.0
2023-06-28 14:20:00,112.29,112.3,112.11,112.15,5432.0,100.9424,100.9514,100.7806,100.8165,5432.0
2023-06-28 14:30:00,112.15,112.19,112.11,112.13,7046.0,100.8165,100.8525,100.7806,100.7986,7046.0
2023-06-28 14:40:00,112.13,112.28,112.04,112.04,6656.0,100.7986,100.9334,100.7177,100.7177,6656.0
2023-06-28 14:50:00,112.02,112.08,111.78,111.79,8664.0,100.6997,100.7536,100.4839,100.4929,8664.0
2023-06-28 15:00:00,111.8,111.87,111.68,111.74,16665.0,100.5019,100.5648,100.394,100.448,16665.0
2023-06-28 15:10:00,111.76,112.1,111.76,112.06,14371.0,100.466,100.7716,100.466,100.7356,14371.0
2023-06-28 15:20:00,112.03,112.04,111.93,112.0,9349.0,100.7087,100.7177,100.6188,100.6817,9349.0
2023-06-28 15:30:00,112.0,112.21,112.0,112.08,14004.0,100.6817,100.8705,100.6817,100.7536,14004.0
2023-06-28 15:40:00,112.09,112.27,111.96,112.13,26087.0,100.7626,100.9244,100.6457,100.7986,26087.0
2023-06-28 15:50:00,112.06,112.79,112.04,112.78,146134.0,100.7356,101.3919,100.7177,101.3829,146134.0
2023-06-29 09:30:00,112.32,112.76,112.0,112.76,25823.0,100.9694,101.3649,100.6817,101.3649,25823.0
2023-06-29 09:40:00,112.99,113.45,112.97,113.27,25017.0,101.5717,101.9852,101.5537,101.8234,25017.0
2023-06-29 09:50:00,113.39,113.68,113.34,113.44,16825.0,101.9312,102.1919,101.8863,101.9762,16825.0
2023-06-29 10:00:00,113.46,113.46,113.09,113.34,15626.0,101.9942,101.9942,101.6615,101.8863,15626.0
2023-06-29 10:10:00,113.37,113.37,112.8,112.96,23557.0,101.9133,101.9133,101.4009,101.5447,23557.0
2023-06-29 10:20:00,112.93,113.06,112.73,113.02,13407.0,101.5177,101.6346,101.3379,101.5986,13407.0
2023-06-29 10:30:00,113.02,113.11,112.83,112.83,12410.0,101.5986,101.6795,101.4278,101.4278,12410.0
2023-06-29 10:40:00,112.85,113.13,112.77,113.12,14051.0,101.4458,101.6975,101.3739,101.6885,14051.0
2023-06-29 10:50:00,113.15,113.34,113.09,113.16,21664.0,101.7155,101.8863,101.6615,101.7245,21664.0
2023-06-29 11:00:00,113.18,113.47,113.16,113.36,30851.0,101.7425,102.0031,101.7245,101.9043,30851.0
2023-06-29 11:10:00,113.36,113.6,113.29,113.34,41397.0,101.9043,102.12,101.8413,101.8863,41397.0
2023-06-29 11:20:00,113.35,113.35,113.01,113.09,14655.0,101.8953,101.8953,101.5896,101.6615,14655.0
2023-06-29 11:30:00,113.09,113.33,113.06,113.15,13129.0,101.6615,101.8773,101.6346,101.7155,13129.0
2023-06-29 11:40:00,113.17,113.37,113.15,113.37,8292.0,101.7335,101.9133,101.7155,101.9133,8292.0
2023-06-29 11:50:00,113.37,113.63,113.33,113.4,16883.0,101.9133,102.147,101.8773,101.9402,16883.0
2023-06-29 12:00:00,113.43,113.65,113.37,113.62,24446.0,101.9672,102.165,101.9133,102.138,24446.0
2023-06-29 12:10:00,113.63,113.95,113.61,113.95,9629.0,102.147,102.4346,102.129,102.4346,9629.0
2023-06-29 12:20:00,113.96,114.17,113.96,114.17,10850.0,102.4436,102.6324,102.4436,102.6324,10850.0
2023-06-29 12:30:00,114.18,114.41,114.06,114.35,8327.0,102.6414,102.8482,102.5335,102.7942,8327.0
2023-06-29 12:40:00,114.34,114.34,114.08,114.16,6595.0,102.7852,102.7852,102.5515,102.6234,6595.0
2023-06-29 12:50:00,114.2,114.42,114.12,114.23,8669.0,102.6594,102.8571,102.5875,102.6863,8669.0
2023-06-29 13:00:00,114.28,114.29,113.94,114.0,6952.0,102.7313,102.7403,102.4256,102.4796,6952.0
2023-06-29 13:10:00,114.04,114.17,113.95,114.07,5468.0,102.5155,102.6324,102.4346,102.5425,5468.0
2023-06-29 13:20:00,114.07,114.1,113.92,114.07,5318.0,102.5425,102.5695,102.4077,102.5425,5318.0
2023-06-29 13:30:00,114.1,114.18,114.05,114.18,4190.0,102.5695,102.6414,102.5245,102.6414,4190.0
2023-06-29 13:40:00,114.16,114.32,114.16,114.29,6757.0,102.6234,102.7672,102.6234,102.7403,6757.0
2023-06-29 13:50:00,114.25,114.26,114.0,114.07,5262.0,102.7043,102.7133,102.4796,102.5425,5262.0
2023-06-29 14:00:00,114.07,114.09,113.87,113.9,5525.0,102.5425,102.5605,102.3627,102.3897,5525.0
2023-06-29 14:10:00,113.9,114.19,113.89,114.15,7567.0,102.3897,102.6504,102.3807,102.6144,7567.0
2023-06-29 14:20:00,114.15,114.21,114.09,114.2,5052.0,102.6144,102.6684,102.5605,102.6594,5052.0
2023-06-29 14:30:00,114.21,114.38,114.21,114.24,6221.0,102.6684,102.8212,102.6684,102.6953,6221.0
2023-06-29 14:40:00,114.23,114.37,114.16,114.36,12617.0,102.6863,102.8122,102.6234,102.8032,12617.0
2023-06-29 14:50:00,114.34,114.56,114.3,114.54,9551.0,102.7852,102.983,102.7493,102.965,9551.0
2023-06-29 15:00:00,114.55,114.6,114.41,114.56,10415.0,102.974,103.019,102.8482,102.983,10415.0
2023-06-29 15:10:00,114.55,114.55,114.42,114.42,13914.0,102.974,102.974,102.8571,102.8571,13914.0
2023-06-29 15:20:00,114.44,114.58,114.44,114.47,7938.0,102.8751,103.001,102.8751,102.9021,7938.0
2023-06-29 15:30:00,114.47,114.62,114.34,114.35,16723.0,102.9021,103.0369,102.7852,102.7942,16723.0
2023-06-29 15:40:00,114.34,114.41,114.26,114.38,22382.0,102.7852,102.8482,102.7133,102.8212,22382.0
2023-06-29 15:50:00,114.38,114.76,114.38,114.74,108864.0,102.8212,103.1628,102.8212,103.1448,108864.0
2023-06-30 09:30:00,116.24,116.86,115.6,115.66,78633.0,104.4932,105.0506,103.9179,103.9718,78633.0
2023-06-30 09:40:00,115.72,115.77,115.0,115.56,25738.0,104.0258,104.0707,103.3785,103.8819,25738.0
2023-06-30 09:50:00,115.61,116.41,115.6,115.97,15142.0,103.9269,104.646,103.9179,104.2505,15142.0
2023-06-30 10:00:00,115.97,116.4,115.96,116.23,38572.0,104.2505,104.6371,104.2415,104.4842,38572.0
2023-06-30 10:10:00,116.25,116.27,115.34,115.34,34652.0,104.5022,104.5202,103.6842,103.6842,34652.0
2023-06-30 10:20:00,115.38,115.55,114.98,115.33,19714.0,103.7201,103.8729,103.3606,103.6752,19714.0
2023-06-30 10:30:00,115.36,115.58,115.16,115.2,45308.0,103.7021,103.8999,103.5224,103.5583,45308.0
2023-06-30 10:40:00,115.19,115.34,115.0,115.0,20236.0,103.5493,103.6842,103.3785,103.3785,20236.0
2023-06-30 10:50:00,114.93,115.04,114.76,114.95,32895.0,103.3156,103.4145,103.1628,103.3336,32895.0
2023-06-30 11:00:00,114.97,115.06,114.63,114.63,30191.0,103.3516,103.4325,103.0459,103.0459,30191.0
2023-06-30 11:10:00,114.7,114.84,114.61,114.67,16407.0,103.1088,103.2347,103.0279,103.0819,16407.0
2023-06-30 11:20:00,114.65,114.75,114.4,114.57,21156.0,103.0639,103.1538,102.8392,102.992,21156.0
2023-06-30 11:30:00,114.61,114.68,114.49,114.66,11555.0,103.0279,103.0909,102.9201,103.0729,11555.0
2023-06-30 11:40:00,114.69,114.86,114.62,114.74,12812.0,103.0999,103.2527,103.0369,103.1448,12812.0
2023-06-30 11:50:00,114.73,114.73,114.52,114.64,7062.0,103.1358,103.1358,102.947,103.0549,7062.0
2023-06-30 12:00:00,114.7,114.79,114.51,114.55,18950.0,103.1088,103.1898,102.938,102.974,18950.0
2023-06-30 12:10:00,114.57,114.73,114.47,114.66,24150.0,102.992,103.1358,102.9021,103.0729,24150.0
2023-06-30 12:20:00,114.66,114.75,114.56,114.75,12259.0,103.0729,103.1538,102.983,103.1538,12259.0
2023-06-30 12:30:00,114.75,114.81,114.53,114.59,16704.0,103.1538,103.2077,102.956,103.01,16704.0
2023-06-30 12:40:00,114.59,114.64,114.43,114.43,19963.0,103.01,103.0549,102.8661,102.8661,19963.0
2023-06-30 12:50:00,114.38,114.38,114.22,114.27,7909.0,102.8212,102.8212,102.6774,102.7223,7909.0
2023-06-30 13:00:00,114.26,114.33,114.19,114.27,15741.0,102.7133,102.7762,102.6504,102.7223,15741.0
2023-06-30 13:10:00,114.27,114.35,114.11,114.32,19287.0,102.7223,102.7942,102.5785,102.7672,19287.0
2023-06-30 13:20:00,114.33,114.54,114.32,114.5,17971.0,102.7762,102.965,102.7672,102.9291,17971.0
2023-06-30 13:30:00,114.51,114.62,114.32,114.32,17234.0,102.938,103.0369,102.7672,102.7672,17234.0
2023-06-30 13:40:00,114.31,114.34,114.17,114.32,11817.0,102.7583,102.7852,102.6324,102.7672,11817.0
2023-06-30 13:50:00,114.32,114.44,114.26,114.39,10494.0,102.7672,102.8751,102.7133,102.8302,10494.0
2023-06-30 14:00:00,114.39,114.46,114.13,114.29,17897.0,102.8302,102.8931,102.5964,102.7403,17897.0
2023-06-30 14:10:00,114.26,114.28,114.08,114.08,12347.0,102.7133,102.7313,102.5515,102.5515,12347.0
2023-06-30 14:20:00,114.09,114.15,113.95,114.11,21395.0,102.5605,102.6144,102.4346,102.5785,21395.0
2023-06-30 14:30:00,114.12,114.28,114.12,114.23,19540.0,102.5875,102.7313,102.5875,102.6863,19540.0
2023-06-30 14:40:00,114.21,114.28,114.15,114.21,34437.0,102.6684,102.7313,102.6144,102.6684,34437.0
2023-06-30 14:50:00,114.24,114.24,114.07,114.19,22935.0,102.6953,102.6953,102.5425,102.6504,22935.0
2023-06-30 15:00:00,114.19,114.34,114.07,114.07,15815.0,102.6504,102.7852,102.5425,102.5425,15815.0
2023-06-30 15:10:00,114.07,114.34,114.03,114.3,33151.0,102.5425,102.7852,102.5066,102.7493,33151.0
2023-06-30 15:20:00,114.29,114.29,114.09,114.19,14107.0,102.7403,102.7403,102.5605,102.6504,14107.0
2023-06-30 15:30:00,114.17,114.21,114.04,114.18,31856.0,102.6324,102.6684,102.5155,102.6414,31856.0
2023-06-30 15:40:00,114.19,114.83,114.19,114.7,49757.0,102.6504,103.2257,102.6504,103.1088,49757.0
2023-06-30 15:50:00,114.74,115.8,114.74,115.47,236411.0,103.1448,104.0977,103.1448,103.801,236411.0
2023-07-03 09:30:00,115.09,116.46,114.99,116.31,75245.0,103.4594,104.691,103.3695,104.5561,75245.0
2023-07-03 09:40:00,116.32,116.81,116.11,116.2,20052.0,104.5651,105.0056,104.3764,104.4573,20052.0
2023-07-03 09:50:00,116.22,116.26,115.87,115.99,15590.0,104.4752,104.5112,104.1606,104.2685,15590.0
2023-07-03 10:00:00,116.0,116.8,115.89,116.54,28801.0,104.2775,104.9966,104.1786,104.7629,28801.0
2023-07-03 10:10:00,116.54,116.87,116.37,116.81,39505.0,104.7629,105.0596,104.6101,105.0056,39505.0
2023-07-03 10:20:00,116.84,117.0,116.55,116.98,21710.0,105.0326,105.1764,104.7719,105.1584,21710.0
2023-07-03 10:30:00,116.97,117.1,116.89,117.0,20245.0,105.1494,105.2663,105.0775,105.1764,20245.0
2023-07-03 10:40:00,116.98,117.14,116.88,116.99,28564.0,105.1584,105.3023,105.0685,105.1674,28564.0
2023-07-03 10:50:00,117.0,117.05,116.72,116.92,13173.0,105.1764,105.2214,104.9247,105.1045,13173.0
2023-07-03 11:00:00,116.9,117.37,116.89,117.33,18518.0,105.0865,105.509,105.0775,105.4731,18518.0
2023-07-03 11:10:00,117.35,117.35,117.11,117.28,12919.0,105.491,105.491,105.2753,105.4281,12919.0
2023-07-03 11:20:00,117.26,117.56,117.25,117.56,15767.0,105.4101,105.6798,105.4012,105.6798,15767.0
2023-07-03 11:30:00,117.54,117.71,117.38,117.41,14114.0,105.6618,105.8147,105.518,105.545,14114.0
2023-07-03 11:40:00,117.42,117.62,117.31,117.56,20495.0,105.554,105.7338,105.4551,105.6798,20495.0
2023-07-03 11:50:00,117.59,117.73,117.47,117.5,15630.0,105.7068,105.8326,105.5989,105.6259,15630.0
2023-07-03 12:00:00,117.47,117.54,117.26,117.54,17239.0,105.5989,105.6618,105.4101,105.6618,17239.0
2023-07-03 12:10:00,117.59,117.59,117.11,117.13,9893.0,105.7068,105.7068,105.2753,105.2933,9893.0
2023-07-03 12:20:00,117.19,117.24,117.04,117.15,11010.0,105.3472,105.3922,105.2124,105.3113,11010.0
2023-07-03 12:30:00,117.12,117.14,116.86,117.04,19380.0,105.2843,105.3023,105.0506,105.2124,19380.0
2023-07-03 12:40:00,117.05,117.09,116.82,116.98,32596.0,105.2214,105.2573,105.0146,105.1584,32596.0
2023-07-03 12:50:00,116.98,117.16,116.98,117.05,61168.0,105.1584,105.3202,105.1584,105.2214,61168.0
2023-07-05 09:30:00,116.35,116.46,115.56,116.22,52264.0,104.5921,104.691,103.8819,104.4752,52264.0
2023-07-05 09:40:00,116.22,116.61,115.72,116.61,18014.0,104.4752,104.8258,104.0258,104.8258,18014.0
2023-07-05 09:50:00,116.68,117.12,116.65,117.12,32867.0,104.8888,105.2843,104.8618,105.2843,32867.0
2023-07-05 10:00:00,117.12,117.45,117.04,117.29,37271.0,105.2843,105.5809,105.2124,105.4371,37271.0
2023-07-05 10:10:00,117.24,117.68,117.24,117.68,23993.0,105.3922,105.7877,105.3922,105.7877,23993.0
2023-07-05 10:20:00,117.66,117.75,117.16,117.52,22795.0,105.7697,105.8506,105.3202,105.6439,22795.0
2023-07-05 10:30:00,117.52,117.75,117.52,117.75,16620.0,105.6439,105.8506,105.6439,105.8506,16620.0
2023-07-05 10:40:00,117.77,117.97,117.77,117.9,12260.0,105.8686,106.0484,105.8686,105.9855,12260.0
2023-07-05 10:50:00,117.88,118.6,117.88,118.41,25554.0,105.9675,106.6147,105.9675,106.4439,25554.0
2023-07-05 11:00:00,118.35,118.64,118.35,118.47,15749.0,106.39,106.6507,106.39,106.4979,15749.0
2023-07-05 11:10:00,118.41,118.62,118.34,118.4,15745.0,106.4439,106.6327,106.381,106.4349,15745.0
2023-07-05 11:20:00,118.4,118.73,118.39,118.61,16699.0,106.4349,106.7316,106.4259,106.6237,16699.0
2023-07-05 11:30:00,118.63,118.81,118.48,118.54,14921.0,106.6417,106.8035,106.5069,106.5608,14921.0
2023-07-05 11:40:00,118.56,118.57,118.27,118.3,9300.0,106.5788,106.5878,106.3181,106.345,9300.0
2023-07-05 11:50:00,118.32,118.56,118.25,118.56,16647.0,106.363,106.5788,106.3001,106.5788,16647.0
2023-07-05 12:00:00,118.56,118.6,118.41,118.51,8331.0,106.5788,106.6147,106.4439,106.5338,8331.0
2023-07-05 12:10:00,118.48,118.54,118.33,118.5,23319.0,106.5069,106.5608,106.372,106.5248,23319.0
2023-07-05 12:20:00,118.52,118.76,118.48,118.72,30418.0,106.5428,106.7586,106.5069,106.7226,30418.0
2023-07-05 12:30:00,118.72,118.8,118.37,118.58,33842.0,106.7226,106.7945,106.408,106.5967,33842.0
2023-07-05 12:40:00,118.58,118.86,118.47,118.83,21357.0,106.5967,106.8485,106.4979,106.8215,21357.0
2023-07-05 12:50:00,118.83,118.85,118.72,118.82,17003.0,106.8215,106.8395,106.7226,106.8125,17003.0
2023-07-05 13:00:00,118.84,118.85,118.46,118.46,18262.0,106.8305,106.8395,106.4889,106.4889,18262.0
2023-07-05 13:10:00,118.36,118.49,118.32,118.49,18951.0,106.399,106.5158,106.363,106.5158,18951.0
2023-07-05 13:20:00,118.48,118.57,118.45,118.54,14681.0,106.5069,106.5878,106.4799,106.5608,14681.0
2023-07-05 13:30:00,118.53,118.71,118.49,118.63,10752.0,106.5518,106.7136,106.5158,106.6417,10752.0
2023-07-05 13:40:00,118.64,118.93,118.63,118.84,10582.0,106.6507,106.9114,106.6417,106.8305,10582.0
2023-07-05 13:50:00,118.83,119.02,118.8,119.02,14836.0,106.8215,106.9923,106.7945,106.9923,14836.0
2023-07-05 14:00:00,118.99,119.0,118.76,118.76,33621.0,106.9653,106.9743,106.7586,106.7586,33621.0
2023-07-05 14:10:00,118.73,118.73,118.49,118.55,13341.0,106.7316,106.7316,106.5158,106.5698,13341.0
2023-07-05 14:20:00,118.51,118.51,118.3,118.32,15128.0,106.5338,106.5338,106.345,106.363,15128.0
2023-07-05 14:30:00,118.29,118.61,118.28,118.53,16240.0,106.3361,106.6237,106.3271,106.5518,16240.0
2023-07-05 14:40:00,118.55,118.69,118.53,118.68,10029.0,106.5698,106.6956,106.5518,106.6866,10029.0
2023-07-05 14:50:00,118.67,118.75,118.63,118.71,28268.0,106.6777,106.7496,106.6417,106.7136,28268.0
2023-07-05 15:00:00,118.71,118.75,118.62,118.7,13039.0,106.7136,106.7496,106.6327,106.7046,13039.0
2023-07-05 15:10:00,118.7,118.73,118.32,118.34,22679.0,106.7046,106.7316,106.363,106.381,22679.0
2023-07-05 15:20:00,118.33,118.62,118.29,118.55,28203.0,106.372,106.6327,106.3361,106.5698,28203.0
2023-07-05 15:30:00,118.53,118.53,118.25,118.29,22596.0,106.5518,106.5518,106.3001,106.3361,22596.0
2023-07-05 15:40:00,118.27,118.46,118.23,118.46,28679.0,106.3181,106.4889,106.2821,106.4889,28679.0
2023-07-05 15:50:00,118.42,118.53,118.2,118.21,98522.0,106.4529,106.5518,106.2552,106.2641,98522.0
2023-07-06 09:30:00,117.64,118.2,116.68,117.03,87726.0,105.7517,106.2552,104.8888,105.2034,87726.0
2023-07-06 09:40:00,117.01,117.91,116.87,117.67,23098.0,105.1854,105.9945,105.0596,105.7787,23098.0
2023-07-06 09:50:00,117.72,118.12,117.39,117.49,19509.0,105.8237,106.1832,105.527,105.6169,19509.0
2023-07-06 10:00:00,117.41,117.53,117.0,117.02,18909.0,105.545,105.6529,105.1764,105.1944,18909.0
2023-07-06 10:10:00,117.03,117.2,116.91,116.95,19888.0,105.2034,105.3562,105.0955,105.1315,19888.0
2023-07-06 10:20:00,116.98,117.29,116.96,117.0,23146.0,105.1584,105.4371,105.1405,105.1764,23146.0
2023-07-06 10:30:00,116.97,117.41,116.85,116.88,26075.0,105.1494,105.545,105.0416,105.0685,26075.0
2023-07-06 10:40:00,116.84,117.14,116.77,116.97,14741.0,105.0326,105.3023,104.9697,105.1494,14741.0
2023-07-06 10:50:00,116.98,117.2,116.87,117.08,23450.0,105.1584,105.3562,105.0596,105.2483,23450.0
2023-07-06 11:00:00,117.11,117.13,116.95,116.95,26424.0,105.2753,105.2933,105.1315,105.1315,26424.0
2023-07-06 11:10:00,117.0,117.24,116.86,117.02,16674.0,105.1764,105.3922,105.0506,105.1944,16674.0
2023-07-06 11:20:00,117.04,117.29,116.97,117.06,18055.0,105.2124,105.4371,105.1494,105.2304,18055.0
2023-07-06 11:30:00,117.04,117.26,117.04,117.11,15066.0,105.2124,105.4101,105.2124,105.2753,15066.0
2023-07-06 11:40:00,117.09,117.3,117.08,117.3,14837.0,105.2573,105.4461,105.2483,105.4461,14837.0
2023-07-06 11:50:00,117.34,117.92,117.34,117.88,9649.0,105.4821,106.0034,105.4821,105.9675,9649.0
2023-07-06 12:00:00,117.91,118.09,117.87,118.06,14559.0,105.9945,106.1563,105.9585,106.1293,14559.0
2023-07-06 12:10:00,118.07,118.19,118.06,118.07,16179.0,106.1383,106.2462,106.1293,106.1383,16179.0
2023-07-06 12:20:00,118.1,118.35,118.1,118.11,14837.0,106.1653,106.39,106.1653,106.1742,14837.0
2023-07-06 12:30:00,118.07,118.17,118.01,118.04,9826.0,106.1383,106.2282,106.0844,106.1113,9826.0
2023-07-06 12:40:00,118.04,118.3,118.03,118.25,9423.0,106.1113,106.345,106.1023,106.3001,9423.0
2023-07-06 12:50:00,118.27,118.29,118.14,118.21,7718.0,106.3181,106.3361,106.2012,106.2641,7718.0
2023-07-06 13:00:00,118.2,118.23,118.03,118.21,10120.0,106.2552,106.2821,106.1023,106.2641,10120.0
2023-07-06 13:10:00,118.21,118.28,118.12,118.12,10015.0,106.2641,106.3271,106.1832,106.1832,10015.0
2023-07-06 13:20:00,118.12,118.37,118.12,118.28,8513.0,106.1832,106.408,106.1832,106.3271,8513.0
2023-07-06 13:30:00,118.33,118.43,118.31,118.34,8152.0,106.372,106.4619,106.354,106.381,8152.0
2023-07-06 13:40:00,118.36,118.43,118.26,118.42,6698.0,106.399,106.4619,106.3091,106.4529,6698.0
2023-07-06 13:50:00,118.43,118.59,118.42,118.57,12574.0,106.4619,106.6057,106.4529,106.5878,12574.0
2023-07-06 14:00:00,118.62,118.62,118.44,118.47,11266.0,106.6327,106.6327,106.4709,106.4979,11266.0
2023-07-06 14:10:00,118.5,118.65,118.46,118.47,10184.0,106.5248,106.6597,106.4889,106.4979,10184.0
2023-07-06 14:20:00,118.48,118.52,118.37,118.5,12484.0,106.5069,106.5428,106.408,106.5248,12484.0
2023-07-06 14:30:00,118.51,118.55,118.39,118.49,13679.0,106.5338,106.5698,106.4259,106.5158,13679.0
2023-07-06 14:40:00,118.49,118.69,118.48,118.63,15088.0,106.5158,106.6956,106.5069,106.6417,15088.0
2023-07-06 14:50:00,118.64,118.76,118.63,118.71,9660.0,106.6507,106.7586,106.6417,106.7136,9660.0
2023-07-06 15:00:00,118.73,118.87,118.7,118.76,17041.0,106.7316,106.8574,106.7046,106.7586,17041.0
2023-07-06 15:10:00,118.77,118.86,118.64,118.77,17741.0,106.7675,106.8485,106.6507,106.7675,17741.0
2023-07-06 15:20:00,118.78,118.9,118.67,118.75,21492.0,106.7765,106.8844,106.6777,106.7496,21492.0
2023-07-06 15:30:00,118.75,118.9,118.69,118.77,50799.0,106.7496,106.8844,106.6956,106.7675,50799.0
2023-07-06 15:40:00,118.75,118.8,118.61,118.76,57355.0,106.7496,106.7945,106.6237,106.7586,57355.0
2023-07-06 15:50:00,118.77,119.22,118.76,119.11,197156.0,106.7675,107.1721,106.7586,107.0732,197156.0
2023-07-07 09:30:00,118.09,118.8,118.04,118.17,31460.0,106.1563,106.7945,106.1113,106.2282,31460.0
2023-07-07 09:40:00,118.07,118.76,117.87,118.48,12746.0,106.1383,106.7586,105.9585,106.5069,12746.0
2023-07-07 09:50:00,118.59,118.83,118.39,118.77,12515.0,106.6057,106.8215,106.4259,106.7675,12515.0
2023-07-07 10:00:00,118.78,118.92,118.3,118.59,17538.0,106.7765,106.9024,106.345,106.6057,17538.0
2023-07-07 10:10:00,118.59,118.87,118.54,118.72,8249.0,106.6057,106.8574,106.5608,106.7226,8249.0
2023-07-07 10:20:00,118.77,119.01,118.75,118.78,8566.0,106.7675,106.9833,106.7496,106.7765,8566.0
2023-07-07 10:30:00,118.67,119.0,118.54,118.97,10176.0,106.6777,106.9743,106.5608,106.9473,10176.0
2023-07-07 10:40:00,118.92,119.08,118.89,118.93,13811.0,106.9024,107.0462,106.8754,106.9114,13811.0
2023-07-07 10:50:00,118.94,119.15,118.94,118.98,9013.0,106.9204,107.1091,106.9204,106.9563,9013.0
2023-07-07 11:00:00,118.98,119.27,118.89,118.91,13430.0,106.9563,107.217,106.8754,106.8934,13430.0
2023-07-07 11:10:00,118.89,119.05,118.85,118.9,13443.0,106.8754,107.0193,106.8395,106.8844,13443.0
2023-07-07 11:20:00,118.9,118.94,118.66,118.94,13873.0,106.8844,106.9204,106.6687,106.9204,13873.0
2023-07-07 11:30:00,118.94,119.21,118.89,119.01,13977.0,106.9204,107.1631,106.8754,106.9833,13977.0
2023-07-07 11:40:00,119.05,119.11,118.87,119.02,9474.0,107.0193,107.0732,106.8574,106.9923,9474.0
2023-07-07 11:50:00,119.03,119.06,118.78,119.06,9924.0,107.0013,107.0282,106.7765,107.0282,9924.0
2023-07-07 12:00:00,119.08,119.14,119.01,119.02,16856.0,107.0462,107.1002,106.9833,106.9923,16856.0
2023-07-07 12:10:00,119.02,119.02,118.63,118.65,27411.0,106.9923,106.9923,106.6417,106.6597,27411.0
2023-07-07 12:20:00,118.66,118.95,118.66,118.86,12819.0,106.6687,106.9294,106.6687,106.8485,12819.0
2023-07-07 12:30:00,118.87,119.01,118.68,118.98,17686.0,106.8574,106.9833,106.6866,106.9563,17686.0
2023-07-07 12:40:00,118.98,119.36,118.97,119.36,9592.0,106.9563,107.2979,106.9473,107.2979,9592.0
2023-07-07 12:50:00,119.34,119.47,119.28,119.39,13527.0,107.2799,107.3968,107.226,107.3249,13527.0
2023-07-07 13:00:00,119.41,119.45,119.32,119.38,11292.0,107.3429,107.3788,107.262,107.3159,11292.0
2023-07-07 13:10:00,119.38,119.54,119.37,119.52,8613.0,107.3159,107.4597,107.3069,107.4418,8613.0
2023-07-07 13:20:00,119.55,119.56,119.43,119.48,7167.0,107.4687,107.4777,107.3609,107.4058,7167.0
2023-07-07 13:30:00,119.46,119.46,119.23,119.28,15672.0,107.3878,107.3878,107.1811,107.226,15672.0
2023-07-07 13:40:00,119.29,119.44,119.27,119.39,7317.0,107.235,107.3698,107.217,107.3249,7317.0
2023-07-07 13:50:00,119.39,119.46,119.31,119.44,20444.0,107.3249,107.3878,107.253,107.3698,20444.0
2023-07-07 14:00:00,119.45,119.45,119.32,119.4,8364.0,107.3788,107.3788,107.262,107.3339,8364.0
2023-07-07 14:10:00,119.39,119.44,119.32,119.32,8940.0,107.3249,107.3698,107.262,107.262,8940.0
2023-07-07 14:20:00,119.31,119.4,119.27,119.39,15196.0,107.253,107.3339,107.217,107.3249,15196.0
2023-07-07 14:30:00,119.37,119.43,119.35,119.4,5867.0,107.3069,107.3609,107.2889,107.3339,5867.0
2023-07-07 14:40:00,119.38,119.49,119.34,119.34,8429.0,107.3159,107.4148,107.2799,107.2799,8429.0
2023-07-07 14:50:00,119.39,119.41,118.93,119.05,48068.0,107.3249,107.3429,106.9114,107.0193,48068.0
2023-07-07 15:00:00,119.07,119.14,119.0,119.02,23042.0,107.0372,107.1002,106.9743,106.9923,23042.0
2023-07-07 15:10:00,119.02,119.05,118.82,118.89,13456.0,106.9923,107.0193,106.8125,106.8754,13456.0
2023-07-07 15:20:00,118.88,118.91,118.7,118.75,13539.0,106.8664,106.8934,106.7046,106.7496,13539.0
2023-07-07 15:30:00,118.72,118.98,118.69,118.72,19061.0,106.7226,106.9563,106.6956,106.7226,19061.0
2023-07-07 15:40:00,118.73,118.74,118.45,118.53,36430.0,106.7316,106.7406,106.4799,106.5518,36430.0
2023-07-07 15:50:00,118.53,118.65,118.31,118.55,113651.0,106.5518,106.6597,106.354,106.5698,113651.0
2023-07-10 09:30:00,118.68,119.13,118.22,118.56,32159.0,106.6866,107.0912,106.2731,106.5788,32159.0
2023-07-10 09:40:00,118.69,119.44,118.52,119.44,15377.0,106.6956,107.3698,106.5428,107.3698,15377.0
2023-07-10 09:50:00,119.47,119.92,119.47,119.76,17647.0,107.3968,107.8013,107.3968,107.6575,17647.0
2023-07-10 10:00:00,119.8,120.25,119.73,119.86,58436.0,107.6935,108.098,107.6305,107.7474,58436.0
2023-07-10 10:10:00,119.92,119.94,119.51,119.71,11031.0,107.8013,107.8193,107.4328,107.6126,11031.0
2023-07-10 10:20:00,119.71,119.86,119.48,119.72,41338.0,107.6126,107.7474,107.4058,107.6215,41338.0
2023-07-10 10:30:00,119.7,119.86,119.49,119.73,26743.0,107.6036,107.7474,107.4148,107.6305,26743.0
2023-07-10 10:40:00,119.74,120.22,119.71,120.11,15345.0,107.6395,108.071,107.6126,107.9721,15345.0
2023-07-10 10:50:00,120.09,120.11,119.61,119.68,19989.0,107.9542,107.9721,107.5227,107.5856,19989.0
2023-07-10 11:00:00,119.7,119.73,119.5,119.55,13168.0,107.6036,107.6305,107.4238,107.4687,13168.0
2023-07-10 11:10:00,119.6,119.72,119.38,119.48,8540.0,107.5137,107.6215,107.3159,107.4058,8540.0
2023-07-10 11:20:00,119.41,119.57,119.38,119.45,8931.0,107.3429,107.4867,107.3159,107.3788,8931.0
2023-07-10 11:30:00,119.41,119.68,119.41,119.54,9679.0,107.3429,107.5856,107.3429,107.4597,9679.0
2023-07-10 11:40:00,119.56,119.83,119.52,119.81,9996.0,107.4777,107.7204,107.4418,107.7024,9996.0
2023-07-10 11:50:00,119.82,119.93,119.79,119.93,8137.0,107.7114,107.8103,107.6845,107.8103,8137.0
2023-07-10 12:00:00,119.95,119.97,119.58,119.72,13206.0,107.8283,107.8463,107.4957,107.6215,13206.0
2023-07-10 12:10:00,119.73,119.82,119.71,119.75,9242.0,107.6305,107.7114,107.6126,107.6485,9242.0
2023-07-10 12:20:00,119.77,119.9,119.75,119.77,8195.0,107.6665,107.7834,107.6485,107.6665,8195.0
2023-07-10 12:30:00,119.8,119.92,119.75,119.75,7028.0,107.6935,107.8013,107.6485,107.6485,7028.0
2023-07-10 12:40:00,119.75,119.97,119.7,119.95,20266.0,107.6485,107.8463,107.6036,107.8283,20266.0
2023-07-10 12:50:00,119.92,120.08,119.91,120.08,10153.0,107.8013,107.9452,107.7923,107.9452,10153.0
2023-07-10 13:00:00,120.09,120.1,119.85,120.0,8328.0,107.9542,107.9631,107.7384,107.8732,8328.0
2023-07-10 13:10:00,119.99,120.06,119.91,120.0,4905.0,107.8643,107.9272,107.7923,107.8732,4905.0
2023-07-10 13:20:00,120.0,120.18,119.99,120.18,13305.0,107.8732,108.0351,107.8643,108.0351,13305.0
2023-07-10 13:30:00,120.18,120.31,120.13,120.24,11413.0,108.0351,108.1519,107.9901,108.089,11413.0
2023-07-10 13:40:00,120.24,120.34,120.18,120.22,11343.0,108.089,108.1789,108.0351,108.071,11343.0
2023-07-10 13:50:00,120.25,120.43,120.22,120.43,9231.0,108.098,108.2598,108.071,108.2598,9231.0
2023-07-10 14:00:00,120.43,120.45,120.33,120.41,17464.0,108.2598,108.2778,108.1699,108.2418,17464.0
2023-07-10 14:10:00,120.4,120.46,120.33,120.35,17095.0,108.2328,108.2868,108.1699,108.1879,17095.0
2023-07-10 14:20:00,120.39,120.6,120.38,120.6,21996.0,108.2238,108.4126,108.2148,108.4126,21996.0
2023-07-10 14:30:00,120.53,120.71,120.48,120.65,12111.0,108.3497,108.5115,108.3047,108.4576,12111.0
2023-07-10 14:40:00,120.67,120.69,120.59,120.62,8905.0,108.4755,108.4935,108.4036,108.4306,8905.0
2023-07-10 14:50:00,120.62,120.65,120.53,120.56,10727.0,108.4306,108.4576,108.3497,108.3767,10727.0
2023-07-10 15:00:00,120.58,120.65,120.35,120.38,20118.0,108.3946,108.4576,108.1879,108.2148,20118.0
2023-07-10 15:10:00,120.39,120.43,120.26,120.35,19639.0,108.2238,108.2598,108.107,108.1879,19639.0
2023-07-10 15:20:00,120.38,120.48,120.28,120.47,14886.0,108.2148,108.3047,108.125,108.2958,14886.0
2023-07-10 15:30:00,120.47,120.67,120.44,120.63,26730.0,108.2958,108.4755,108.2688,108.4396,26730.0
2023-07-10 15:40:00,120.64,120.89,120.62,120.85,53069.0,108.4486,108.6733,108.4306,108.6374,53069.0
2023-07-10 15:50:00,120.81,121.02,120.75,120.98,102403.0,108.6014,108.7902,108.5475,108.7542,102403.0
2023-07-11 09:30:00,121.47,121.78,120.87,121.43,27852.0,109.1947,109.4734,108.6553,109.1587,27852.0
2023-07-11 09:40:00,121.4,121.75,121.19,121.64,17299.0,109.1318,109.4464,108.943,109.3475,17299.0
2023-07-11 09:50:00,121.6,121.8,121.45,121.77,34928.0,109.3116,109.4913,109.1767,109.4644,34928.0
2023-07-11 10:00:00,121.82,122.17,121.57,121.98,38730.0,109.5093,109.824,109.2846,109.6532,38730.0
2023-07-11 10:10:00,121.98,122.32,121.9,122.27,14085.0,109.6532,109.9588,109.5812,109.9139,14085.0
2023-07-11 10:20:00,122.26,122.47,122.16,122.35,12074.0,109.9049,110.0936,109.815,109.9858,12074.0
2023-07-11 10:30:00,122.25,122.26,121.98,122.17,10183.0,109.8959,109.9049,109.6532,109.824,10183.0
2023-07-11 10:40:00,122.19,122.42,122.19,122.35,19077.0,109.8419,110.0487,109.8419,109.9858,19077.0
2023-07-11 10:50:00,122.35,122.6,122.3,122.57,8491.0,109.9858,110.2105,109.9408,110.1835,8491.0
2023-07-11 11:00:00,122.58,122.73,122.27,122.33,20540.0,110.1925,110.3274,109.9139,109.9678,20540.0
2023-07-11 11:10:00,122.37,122.72,122.3,122.72,15036.0,110.0037,110.3184,109.9408,110.3184,15036.0
2023-07-11 11:20:00,122.73,122.86,122.67,122.85,21555.0,110.3274,110.4442,110.2734,110.4352,21555.0
2023-07-11 11:30:00,122.81,122.83,122.71,122.8,7944.0,110.3993,110.4173,110.3094,110.3903,7944.0
2023-07-11 11:40:00,122.84,123.01,122.83,122.92,20214.0,110.4262,110.5791,110.4173,110.4982,20214.0
2023-07-11 11:50:00,122.94,122.98,122.83,122.89,6082.0,110.5161,110.5521,110.4173,110.4712,6082.0
2023-07-11 12:00:00,122.9,123.14,122.85,123.08,17083.0,110.4802,110.6959,110.4352,110.642,17083.0
2023-07-11 12:10:00,123.12,123.28,123.11,123.27,9534.0,110.678,110.8218,110.669,110.8128,9534.0
2023-07-11 12:20:00,123.18,123.21,122.56,122.65,18476.0,110.7319,110.7589,110.1745,110.2554,18476.0
2023-07-11 12:30:00,122.59,122.68,122.41,122.63,10409.0,110.2015,110.2824,110.0397,110.2375,10409.0
2023-07-11 12:40:00,122.6,122.73,122.59,122.62,10490.0,110.2105,110.3274,110.2015,110.2285,10490.0
2023-07-11 12:50:00,122.63,122.63,122.47,122.53,8299.0,110.2375,110.2375,110.0936,110.1476,8299.0
2023-07-11 13:00:00,122.54,122.54,122.36,122.42,5883.0,110.1566,110.1566,109.9948,110.0487,5883.0
2023-07-11 13:10:00,122.39,122.52,122.34,122.34,8071.0,110.0217,110.1386,109.9768,109.9768,8071.0
2023-07-11 13:20:00,122.33,122.46,122.33,122.42,5388.0,109.9678,110.0847,109.9678,110.0487,5388.0
2023-07-11 13:30:00,122.45,122.47,122.29,122.33,9472.0,110.0757,110.0936,109.9318,109.9678,9472.0
2023-07-11 13:40:00,122.33,122.59,122.32,122.56,18346.0,109.9678,110.2015,109.9588,110.1745,18346.0
2023-07-11 13:50:00,122.56,122.67,122.49,122.61,12055.0,110.1745,110.2734,110.1116,110.2195,12055.0
2023-07-11 14:00:00,122.59,122.65,122.32,122.32,10856.0,110.2015,110.2554,109.9588,109.9588,10856.0
2023-07-11 14:10:00,122.31,122.44,122.25,122.44,10473.0,109.9498,110.0667,109.8959,110.0667,10473.0
2023-07-11 14:20:00,122.44,122.51,122.36,122.51,4879.0,110.0667,110.1296,109.9948,110.1296,4879.0
2023-07-11 14:30:00,122.52,122.58,122.39,122.44,9555.0,110.1386,110.1925,110.0217,110.0667,9555.0
2023-07-11 14:40:00,122.46,122.78,122.44,122.65,51683.0,110.0847,110.3723,110.0667,110.2554,51683.0
2023-07-11 14:50:00,122.67,122.79,122.62,122.72,7003.0,110.2734,110.3813,110.2285,110.3184,7003.0
2023-07-11 15:00:00,122.74,122.83,122.7,122.83,7274.0,110.3364,110.4173,110.3004,110.4173,7274.0
2023-07-11 15:10:00,122.81,122.99,122.78,122.99,12258.0,110.3993,110.5611,110.3723,110.5611,12258.0
2023-07-11 15:20:00,122.98,123.0,122.84,122.84,19899.0,110.5521,110.5701,110.4262,110.4262,19899.0
2023-07-11 15:30:00,122.86,122.9,122.77,122.86,15321.0,110.4442,110.4802,110.3633,110.4442,15321.0
2023-07-11 15:40:00,122.87,123.22,122.83,123.17,35331.0,110.4532,110.7678,110.4173,110.7229,35331.0
2023-07-11 15:50:00,123.21,123.22,122.9,122.99,100968.0,110.7589,110.7678,110.4802,110.5611,100968.0
2023-07-12 09:30:00,124.39,124.64,124.0,124.07,49445.0,111.8196,112.0443,111.469,111.5319,49445.0
2023-07-12 09:40:00,124.09,124.48,124.0,124.1,32519.0,111.5499,111.9005,111.469,111.5589,32519.0
2023-07-12 09:50:00,124.19,124.59,123.88,123.98,22001.0,111.6398,111.9994,111.3612,111.451,22001.0
2023-07-12 10:00:00,123.98,124.11,123.57,123.88,34723.0,111.451,111.5679,111.0825,111.3612,34723.0
2023-07-12 10:10:00,123.89,124.2,123.81,123.95,41642.0,111.3701,111.6488,111.2982,111.4241,41642.0
2023-07-12 10:20:00,123.85,123.93,123.57,123.86,16495.0,111.3342,111.4061,111.0825,111.3432,16495.0
2023-07-12 10:30:00,123.83,124.34,123.82,124.06,21390.0,111.3162,111.7747,111.3072,111.523,21390.0
2023-07-12 10:40:00,124.11,124.26,123.98,124.2,12518.0,111.5679,111.7027,111.451,111.6488,12518.0
2023-07-12 10:50:00,124.21,124.25,124.02,124.21,12743.0,111.6578,111.6938,111.487,111.6578,12743.0
2023-07-12 11:00:00,124.24,124.24,123.55,123.61,64809.0,111.6848,111.6848,111.0645,111.1184,64809.0
2023-07-12 11:10:00,123.58,123.64,123.37,123.49,21826.0,111.0915,111.1454,110.9027,111.0106,21826.0
2023-07-12 11:20:00,123.49,123.79,123.48,123.67,11257.0,111.0106,111.2802,111.0016,111.1724,11257.0
2023-07-12 11:30:00,123.66,124.16,123.64,124.07,13973.0,111.1634,111.6129,111.1454,111.5319,13973.0
2023-07-12 11:40:00,124.05,124.22,123.82,124.22,37179.0,111.514,111.6668,111.3072,111.6668,37179.0
2023-07-12 11:50:00,124.23,124.28,123.78,123.85,9861.0,111.6758,111.7207,111.2713,111.3342,9861.0
2023-07-12 12:00:00,123.81,123.82,123.56,123.65,7935.0,111.2982,111.3072,111.0735,111.1544,7935.0
2023-07-12 12:10:00,123.66,123.97,123.66,123.67,11324.0,111.1634,111.4421,111.1634,111.1724,11324.0
2023-07-12 12:20:00,123.71,123.91,123.68,123.75,15364.0,111.2083,111.3881,111.1814,111.2443,15364.0
2023-07-12 12:30:00,123.75,123.85,123.7,123.7,29619.0,111.2443,111.3342,111.1993,111.1993,29619.0
2023-07-12 12:40:00,123.71,123.8,123.65,123.65,13351.0,111.2083,111.2892,111.1544,111.1544,13351.0
2023-07-12 12:50:00,123.65,123.89,123.64,123.81,15026.0,111.1544,111.3701,111.1454,111.2982,15026.0
2023-07-12 13:00:00,123.81,123.83,123.63,123.79,18188.0,111.2982,111.3162,111.1364,111.2802,18188.0
2023-07-12 13:10:00,123.77,124.06,123.77,123.97,21471.0,111.2623,111.523,111.2623,111.4421,21471.0
2023-07-12 13:20:00,123.92,123.92,123.74,123.74,10364.0,111.3971,111.3971,111.2353,111.2353,10364.0
2023-07-12 13:30:00,123.77,123.83,123.61,123.62,17666.0,111.2623,111.3162,111.1184,111.1274,17666.0
2023-07-12 13:40:00,123.6,123.77,123.58,123.73,18772.0,111.1094,111.2623,111.0915,111.2263,18772.0
2023-07-12 13:50:00,123.73,123.8,123.63,123.67,14268.0,111.2263,111.2892,111.1364,111.1724,14268.0
2023-07-12 14:00:00,123.67,123.74,123.59,123.67,18070.0,111.1724,111.2353,111.1005,111.1724,18070.0
2023-07-12 14:10:00,123.69,123.83,123.66,123.69,15819.0,111.1904,111.3162,111.1634,111.1904,15819.0
2023-07-12 14:20:00,123.72,123.79,123.68,123.71,17975.0,111.2173,111.2802,111.1814,111.2083,17975.0
2023-07-12 14:30:00,123.71,123.81,123.68,123.72,14431.0,111.2083,111.2982,111.1814,111.2173,14431.0
2023-07-12 14:40:00,123.69,123.74,123.61,123.66,15399.0,111.1904,111.2353,111.1184,111.1634,15399.0
2023-07-12 14:50:00,123.64,123.68,123.56,123.62,15446.0,111.1454,111.1814,111.0735,111.1274,15446.0
2023-07-12 15:00:00,123.64,123.69,123.46,123.53,16766.0,111.1454,111.1904,110.9836,111.0465,16766.0
2023-07-12 15:10:00,123.52,123.62,123.46,123.56,20092.0,111.0375,111.1274,110.9836,111.0735,20092.0
2023-07-12 15:20:00,123.55,123.55,123.02,123.11,21952.0,111.0645,111.0645,110.5881,110.669,21952.0
2023-07-12 15:30:00,123.08,123.09,122.78,122.83,42765.0,110.642,110.651,110.3723,110.4173,42765.0
2023-07-12 15:40:00,122.83,123.11,122.77,122.77,47068.0,110.4173,110.669,110.3633,110.3633,47068.0
2023-07-12 15:50:00,122.74,122.77,122.4,122.48,202117.0,110.3364,110.3633,110.0307,110.1026,202117.0
2023-07-13 09:30:00,122.42,122.5,121.56,122.11,32659.0,110.0487,110.1206,109.2756,109.77,32659.0
2023-07-13 09:40:00,122.09,122.36,121.51,121.53,24964.0,109.752,109.9948,109.2307,109.2486,24964.0
2023-07-13 09:50:00,121.43,121.81,121.32,121.59,16774.0,109.1587,109.5003,109.0599,109.3026,16774.0
2023-07-13 10:00:00,121.65,121.74,121.34,121.63,11187.0,109.3565,109.4374,109.0778,109.3385,11187.0
2023-07-13 10:10:00,121.6,121.82,121.57,121.59,20752.0,109.3116,109.5093,109.2846,109.3026,20752.0
2023-07-13 10:20:00,121.6,121.81,121.44,121.79,14139.0,109.3116,109.5003,109.1677,109.4824,14139.0
2023-07-13 10:30:00,121.79,122.07,121.65,121.65,19270.0,109.4824,109.7341,109.3565,109.3565,19270.0
2023-07-13 10:40:00,121.62,121.69,121.39,121.56,18645.0,109.3295,109.3925,109.1228,109.2756,18645.0
2023-07-13 10:50:00,121.51,121.53,121.32,121.39,31233.0,109.2307,109.2486,109.0599,109.1228,31233.0
2023-07-13 11:00:00,121.39,121.83,121.38,121.48,35713.0,109.1228,109.5183,109.1138,109.2037,35713.0
2023-07-13 11:10:00,121.51,121.56,121.31,121.47,8608.0,109.2307,109.2756,109.0509,109.1947,8608.0
2023-07-13 11:20:00,121.45,121.55,121.34,121.39,7273.0,109.1767,109.2666,109.0778,109.1228,7273.0
2023-07-13 11:30:00,121.42,121.67,121.15,121.23,48533.0,109.1497,109.3745,108.907,108.9789,48533.0
2023-07-13 11:40:00,121.27,121.51,121.11,121.47,32457.0,109.0149,109.2307,108.8711,109.1947,32457.0
2023-07-13 11:50:00,121.42,121.66,121.4,121.55,36726.0,109.1497,109.3655,109.1318,109.2666,36726.0
2023-07-13 12:00:00,121.56,121.56,121.26,121.26,12269.0,109.2756,109.2756,109.0059,109.0059,12269.0
2023-07-13 12:10:00,121.23,121.43,121.19,121.19,12359.0,108.9789,109.1587,108.943,108.943,12359.0
2023-07-13 12:20:00,121.17,121.2,121.07,121.1,11219.0,108.925,108.952,108.8351,108.8621,11219.0
2023-07-13 12:30:00,121.14,121.29,121.02,121.24,20466.0,108.898,109.0329,108.7902,108.9879,20466.0
2023-07-13 12:40:00,121.25,121.45,121.21,121.25,11364.0,108.9969,109.1767,108.961,108.9969,11364.0
2023-07-13 12:50:00,121.22,121.44,121.16,121.44,19273.0,108.97,109.1677,108.916,109.1677,19273.0
2023-07-13 13:00:00,121.5,121.53,121.23,121.27,8757.0,109.2217,109.2486,108.9789,109.0149,8757.0
2023-07-13 13:10:00,121.27,121.48,121.27,121.36,10736.0,109.0149,109.2037,109.0149,109.0958,10736.0
2023-07-13 13:20:00,121.34,121.42,121.3,121.34,9404.0,109.0778,109.1497,109.0419,109.0778,9404.0
2023-07-13 13:30:00,121.38,121.38,121.26,121.28,7991.0,109.1138,109.1138,109.0059,109.0239,7991.0
2023-07-13 13:40:00,121.31,121.4,121.27,121.39,8275.0,109.0509,109.1318,109.0149,109.1228,8275.0
2023-07-13 13:50:00,121.4,121.51,121.35,121.38,8964.0,109.1318,109.2307,109.0868,109.1138,8964.0
2023-07-13 14:00:00,121.39,121.4,121.33,121.33,8446.0,109.1228,109.1318,109.0688,109.0688,8446.0
2023-07-13 14:10:00,121.34,121.38,121.19,121.24,11165.0,109.0778,109.1138,108.943,108.9879,11165.0
2023-07-13 14:20:00,121.25,121.5,121.25,121.45,10419.0,108.9969,109.2217,108.9969,109.1767,10419.0
2023-07-13 14:30:00,121.43,121.5,121.37,121.5,8805.0,109.1587,109.2217,109.1048,109.2217,8805.0
2023-07-13 14:40:00,121.49,121.56,121.38,121.53,7724.0,109.2127,109.2756,109.1138,109.2486,7724.0
2023-07-13 14:50:00,121.51,121.54,121.46,121.54,9852.0,109.2307,109.2576,109.1857,109.2576,9852.0
2023-07-13 15:00:00,121.53,121.64,121.51,121.61,13979.0,109.2486,109.3475,109.2307,109.3205,13979.0
2023-07-13 15:10:00,121.62,121.73,121.48,121.53,15657.0,109.3295,109.4284,109.2037,109.2486,15657.0
2023-07-13 15:20:00,121.55,121.65,121.55,121.61,14129.0,109.2666,109.3565,109.2666,109.3205,14129.0
2023-07-13 15:30:00,121.6,121.92,121.6,121.86,26230.0,109.3116,109.5992,109.3116,109.5453,26230.0
2023-07-13 15:40:00,121.87,121.91,121.57,121.59,31818.0,109.5543,109.5902,109.2846,109.3026,31818.0
2023-07-13 15:50:00,121.59,121.96,121.48,121.82,154266.0,109.3026,109.6352,109.2037,109.5093,154266.0
2023-07-14 09:30:00,121.51,121.67,120.8,121.16,25844.0,109.2307,109.3745,108.5924,108.916,25844.0
2023-07-14 09:40:00,121.11,121.49,121.01,121.22,7663.0,108.8711,109.2127,108.7812,108.97,7663.0
2023-07-14 09:50:00,121.23,121.42,120.98,121.39,4877.0,108.9789,109.1497,108.7542,109.1228,4877.0
2023-07-14 10:00:00,121.35,121.42,121.0,121.0,10989.0,109.0868,109.1497,108.7722,108.7722,10989.0
2023-07-14 10:10:00,121.11,121.11,120.81,120.82,14698.0,108.8711,108.8711,108.6014,108.6104,14698.0
2023-07-14 10:20:00,120.75,120.91,120.61,120.65,8694.0,108.5475,108.6913,108.4216,108.4576,8694.0
2023-07-14 10:30:00,120.64,120.7,120.31,120.42,13601.0,108.4486,108.5025,108.1519,108.2508,13601.0
2023-07-14 10:40:00,120.43,120.78,120.43,120.78,8407.0,108.2598,108.5744,108.2598,108.5744,8407.0
2023-07-14 10:50:00,120.82,120.91,120.71,120.79,12686.0,108.6104,108.6913,108.5115,108.5834,12686.0
2023-07-14 11:00:00,120.84,120.89,120.69,120.75,5563.0,108.6284,108.6733,108.4935,108.5475,5563.0
2023-07-14 11:10:00,120.75,121.0,120.73,120.91,7913.0,108.5475,108.7722,108.5295,108.6913,7913.0
2023-07-14 11:20:00,120.91,120.94,120.79,120.84,8393.0,108.6913,108.7183,108.5834,108.6284,8393.0
2023-07-14 11:30:00,120.85,121.03,120.82,120.94,8612.0,108.6374,108.7992,108.6104,108.7183,8612.0
2023-07-14 11:40:00,120.96,120.96,120.61,120.63,11320.0,108.7362,108.7362,108.4216,108.4396,11320.0
2023-07-14 11:50:00,120.59,120.69,120.43,120.66,18137.0,108.4036,108.4935,108.2598,108.4666,18137.0
2023-07-14 12:00:00,120.67,120.84,120.48,120.52,15167.0,108.4755,108.6284,108.3047,108.3407,15167.0
2023-07-14 12:10:00,120.5,120.52,120.33,120.46,13061.0,108.3227,108.3407,108.1699,108.2868,13061.0
2023-07-14 12:20:00,120.45,120.57,120.36,120.36,7044.0,108.2778,108.3856,108.1969,108.1969,7044.0
2023-07-14 12:30:00,120.34,120.53,120.3,120.32,16038.0,108.1789,108.3497,108.1429,108.1609,16038.0
2023-07-14 12:40:00,120.35,120.48,120.31,120.41,8468.0,108.1879,108.3047,108.1519,108.2418,8468.0
2023-07-14 12:50:00,120.41,120.41,120.28,120.39,14000.0,108.2418,108.2418,108.125,108.2238,14000.0
2023-07-14 13:00:00,120.39,120.45,120.31,120.36,9048.0,108.2238,108.2778,108.1519,108.1969,9048.0
2023-07-14 13:10:00,120.39,120.54,120.38,120.51,9153.0,108.2238,108.3587,108.2148,108.3317,9153.0
2023-07-14 13:20:00,120.52,120.61,120.38,120.49,11060.0,108.3407,108.4216,108.2148,108.3137,11060.0
2023-07-14 13:30:00,120.5,120.71,120.5,120.65,5738.0,108.3227,108.5115,108.3227,108.4576,5738.0
2023-07-14 13:40:00,120.62,120.68,120.57,120.68,3523.0,108.4306,108.4845,108.3856,108.4845,3523.0
2023-07-14 13:50:00,120.69,120.81,120.68,120.8,6917.0,108.4935,108.6014,108.4845,108.5924,6917.0
2023-07-14 14:00:00,120.78,121.05,120.78,121.0,7216.0,108.5744,108.8171,108.5744,108.7722,7216.0
2023-07-14 14:10:00,121.01,121.08,120.98,121.04,8176.0,108.7812,108.8441,108.7542,108.8082,8176.0
2023-07-14 14:20:00,121.03,121.07,120.94,121.04,8556.0,108.7992,108.8351,108.7183,108.8082,8556.0
2023-07-14 14:30:00,121.03,121.07,120.97,121.03,8480.0,108.7992,108.8351,108.7452,108.7992,8480.0
2023-07-14 14:40:00,121.04,121.08,120.96,121.03,7444.0,108.8082,108.8441,108.7362,108.7992,7444.0
2023-07-14 14:50:00,121.04,121.14,120.99,121.1,5278.0,108.8082,108.898,108.7632,108.8621,5278.0
2023-07-14 15:00:00,121.08,121.08,120.88,120.94,6028.0,108.8441,108.8441,108.6643,108.7183,6028.0
2023-07-14 15:10:00,120.98,121.13,120.91,121.0,8386.0,108.7542,108.8891,108.6913,108.7722,8386.0
2023-07-14 15:20:00,121.02,121.11,120.99,121.08,21897.0,108.7902,108.8711,108.7632,108.8441,21897.0
2023-07-14 15:30:00,121.09,121.22,121.09,121.22,16407.0,108.8531,108.97,108.8531,108.97,16407.0
2023-07-14 15:40:00,121.22,121.27,121.13,121.15,21656.0,108.97,109.0149,108.8891,108.907,21656.0
2023-07-14 15:50:00,121.13,121.39,121.09,121.29,85869.0,108.8891,109.1228,108.8531,109.0329,85869.0
2023-07-17 09:30:00,120.31,120.75,119.82,120.37,42047.0,108.1519,108.5475,107.7114,108.2059,42047.0
2023-07-17 09:40:00,120.33,121.18,120.15,121.02,6375.0,108.1699,108.934,108.0081,108.7902,6375.0
2023-07-17 09:50:00,121.11,121.36,121.02,121.07,10829.0,108.8711,109.0958,108.7902,108.8351,10829.0
2023-07-17 10:00:00,121.17,121.17,120.87,120.91,27947.0,108.925,108.925,108.6553,108.6913,27947.0
2023-07-17 10:10:00,120.89,120.91,120.67,120.67,4965.0,108.6733,108.6913,108.4755,108.4755,4965.0
2023-07-17 10:20:00,120.65,120.83,120.58,120.61,35533.0,108.4576,108.6194,108.3946,108.4216,35533.0
2023-07-17 10:30:00,120.6,120.7,120.27,120.47,14520.0,108.4126,108.5025,108.116,108.2958,14520.0
2023-07-17 10:40:00,120.66,120.82,120.55,120.76,25046.0,108.4666,108.6104,108.3677,108.5564,25046.0
2023-07-17 10:50:00,120.79,120.79,120.4,120.51,4608.0,108.5834,108.5834,108.2328,108.3317,4608.0
2023-07-17 11:00:00,120.46,120.62,120.37,120.46,6101.0,108.2868,108.4306,108.2059,108.2868,6101.0
2023-07-17 11:10:00,120.52,120.91,120.48,120.8,34431.0,108.3407,108.6913,108.3047,108.5924,34431.0
2023-07-17 11:20:00,120.84,120.88,120.67,120.77,8665.0,108.6284,108.6643,108.4755,108.5654,8665.0
2023-07-17 11:30:00,120.76,120.89,120.75,120.89,10785.0,108.5564,108.6733,108.5475,108.6733,10785.0
2023-07-17 11:40:00,120.93,121.33,120.92,121.02,35656.0,108.7093,109.0688,108.7003,108.7902,35656.0
2023-07-17 11:50:00,121.02,121.02,120.89,120.95,27566.0,108.7902,108.7902,108.6733,108.7272,27566.0
2023-07-17 12:00:00,120.93,121.1,120.9,121.08,8284.0,108.7093,108.8621,108.6823,108.8441,8284.0
2023-07-17 12:10:00,121.16,121.16,121.02,121.13,9851.0,108.916,108.916,108.7902,108.8891,9851.0
2023-07-17 12:20:00,121.12,121.39,121.11,121.31,6361.0,108.8801,109.1228,108.8711,109.0509,6361.0
2023-07-17 12:30:00,121.35,121.49,121.33,121.49,5672.0,109.0868,109.2127,109.0688,109.2127,5672.0
2023-07-17 12:40:00,121.46,121.54,121.37,121.42,10440.0,109.1857,109.2576,109.1048,109.1497,10440.0
2023-07-17 12:50:00,121.41,121.43,121.34,121.34,4572.0,109.1408,109.1587,109.0778,109.0778,4572.0
2023-07-17 13:00:00,121.29,121.29,121.08,121.19,6919.0,109.0329,109.0329,108.8441,108.943,6919.0
2023-07-17 13:10:00,121.2,121.31,121.15,121.31,7412.0,108.952,109.0509,108.907,109.0509,7412.0
2023-07-17 13:20:00,121.32,121.32,121.16,121.22,7835.0,109.0599,109.0599,108.916,108.97,7835.0
2023-07-17 13:30:00,121.23,121.37,121.22,121.3,5154.0,108.9789,109.1048,108.97,109.0419,5154.0
2023-07-17 13:40:00,121.33,121.43,121.27,121.43,4755.0,109.0688,109.1587,109.0149,109.1587,4755.0
2023-07-17 13:50:00,121.42,121.46,121.37,121.42,4400.0,109.1497,109.1857,109.1048,109.1497,4400.0
2023-07-17 14:00:00,121.43,121.43,121.25,121.26,5507.0,109.1587,109.1587,108.9969,109.0059,5507.0
2023-07-17 14:10:00,121.25,121.38,121.25,121.3,8200.0,108.9969,109.1138,108.9969,109.0419,8200.0
2023-07-17 14:20:00,121.29,121.45,121.26,121.37,7898.0,109.0329,109.1767,109.0059,109.1048,7898.0
2023-07-17 14:30:00,121.39,121.47,121.31,121.4,12379.0,109.1228,109.1947,109.0509,109.1318,12379.0
2023-07-17 14:40:00,121.36,121.72,121.36,121.71,9827.0,109.0958,109.4194,109.0958,109.4104,9827.0
2023-07-17 14:50:00,121.71,121.87,121.69,121.85,10514.0,109.4104,109.5543,109.3925,109.5363,10514.0
2023-07-17 15:00:00,121.87,121.89,121.66,121.78,11128.0,109.5543,109.5723,109.3655,109.4734,11128.0
2023-07-17 15:10:00,121.78,121.87,121.73,121.84,15037.0,109.4734,109.5543,109.4284,109.5273,15037.0
2023-07-17 15:20:00,121.83,121.85,121.61,121.62,12961.0,109.5183,109.5363,109.3205,109.3295,12961.0
2023-07-17 15:30:00,121.59,121.83,121.52,121.83,16380.0,109.3026,109.5183,109.2396,109.5183,16380.0
2023-07-17 15:40:00,121.82,121.84,121.61,121.65,22601.0,109.5093,109.5273,109.3205,109.3565,22601.0
2023-07-17 15:50:00,121.63,121.98,121.59,121.63,127295.0,109.3385,109.6532,109.3026,109.3385,127295.0
2023-07-18 09:30:00,121.13,121.77,121.0,121.41,33760.0,108.8891,109.4644,108.7722,109.1408,33760.0
2023-07-18 09:40:00,121.37,121.64,121.12,121.34,19596.0,109.1048,109.3475,108.8801,109.0778,19596.0
2023-07-18 09:50:00,121.34,121.51,120.79,120.92,13298.0,109.0778,109.2307,108.5834,108.7003,13298.0
2023-07-18 10:00:00,121.0,121.6,121.0,121.53,65400.0,108.7722,109.3116,108.7722,109.2486,65400.0
2023-07-18 10:10:00,121.5,121.5,121.27,121.47,19849.0,109.2217,109.2217,109.0149,109.1947,19849.0
2023-07-18 10:20:00,121.47,121.62,121.33,121.39,9833.0,109.1947,109.3295,109.0688,109.1228,9833.0
2023-07-18 10:30:00,121.44,121.55,121.27,121.38,8410.0,109.1677,109.2666,109.0149,109.1138,8410.0
2023-07-18 10:40:00,121.35,121.71,121.34,121.53,173724.0,109.0868,109.4104,109.0778,109.2486,173724.0
2023-07-18 10:50:00,121.47,122.02,121.47,121.77,36125.0,109.1947,109.6891,109.1947,109.4644,36125.0
2023-07-18 11:00:00,121.72,121.99,121.67,121.92,12183.0,109.4194,109.6621,109.3745,109.5992,12183.0
2023-07-18 11:10:00,121.9,122.05,121.66,121.75,19389.0,109.5812,109.7161,109.3655,109.4464,19389.0
2023-07-18 11:20:00,121.76,121.76,121.49,121.73,5350.0,109.4554,109.4554,109.2127,109.4284,5350.0
2023-07-18 11:30:00,121.69,121.69,121.36,121.39,11107.0,109.3925,109.3925,109.0958,109.1228,11107.0
2023-07-18 11:40:00,121.37,121.37,120.99,121.06,6598.0,109.1048,109.1048,108.7632,108.8261,6598.0
2023-07-18 11:50:00,121.07,121.16,120.84,121.06,17283.0,108.8351,108.916,108.6284,108.8261,17283.0
2023-07-18 12:00:00,121.09,121.14,120.69,120.8,9152.0,108.8531,108.898,108.4935,108.5924,9152.0
2023-07-18 12:10:00,120.7,120.92,120.7,120.92,8170.0,108.5025,108.7003,108.5025,108.7003,8170.0
2023-07-18 12:20:00,120.91,120.91,120.7,120.89,9313.0,108.6913,108.6913,108.5025,108.6733,9313.0
2023-07-18 12:30:00,120.93,121.03,120.8,120.9,12149.0,108.7093,108.7992,108.5924,108.6823,12149.0
2023-07-18 12:40:00,120.92,121.07,120.88,121.07,4150.0,108.7003,108.8351,108.6643,108.8351,4150.0
2023-07-18 12:50:00,121.14,121.37,121.14,121.27,5923.0,108.898,109.1048,108.898,109.0149,5923.0
2023-07-18 13:00:00,121.26,121.41,121.21,121.3,6232.0,109.0059,109.1408,108.961,109.0419,6232.0
2023-07-18 13:10:00,121.3,121.32,121.19,121.26,7030.0,109.0419,109.0599,108.943,109.0059,7030.0
2023-07-18 13:20:00,121.28,121.43,121.23,121.35,10484.0,109.0239,109.1587,108.9789,109.0868,10484.0
2023-07-18 13:30:00,121.33,121.33,121.23,121.27,6633.0,109.0688,109.0688,108.9789,109.0149,6633.0
2023-07-18 13:40:00,121.25,121.27,121.15,121.27,3754.0,108.9969,109.0149,108.907,109.0149,3754.0
2023-07-18 13:50:00,121.32,121.34,121.27,121.31,6629.0,109.0599,109.0778,109.0149,109.0509,6629.0
2023-07-18 14:00:00,121.31,121.43,121.27,121.37,9512.0,109.0509,109.1587,109.0149,109.1048,9512.0
2023-07-18 14:10:00,121.39,121.4,121.27,121.32,18403.0,109.1228,109.1318,109.0149,109.0599,18403.0
2023-07-18 14:20:00,121.33,121.46,121.28,121.45,9909.0,109.0688,109.1857,109.0239,109.1767,9909.0
2023-07-18 14:30:00,121.45,121.54,121.3,121.35,9338.0,109.1767,109.2576,109.0419,109.0868,9338.0
2023-07-18 14:40:00,121.35,121.41,121.28,121.4,8888.0,109.0868,109.1408,109.0239,109.1318,8888.0
2023-07-18 14:50:00,121.4,121.42,121.27,121.31,5576.0,109.1318,109.1497,109.0149,109.0509,5576.0
2023-07-18 15:00:00,121.3,121.46,121.25,121.46,8671.0,109.0419,109.1857,108.9969,109.1857,8671.0
2023-07-18 15:10:00,121.5,121.71,121.5,121.64,9165.0,109.2217,109.4104,109.2217,109.3475,9165.0
2023-07-18 15:20:00,121.64,121.72,121.62,121.68,8380.0,109.3475,109.4194,109.3295,109.3835,8380.0
2023-07-18 15:30:00,121.66,121.69,121.5,121.66,13571.0,109.3655,109.3925,109.2217,109.3655,13571.0
2023-07-18 15:40:00,121.66,121.66,121.48,121.58,28163.0,109.3655,109.3655,109.2037,109.2936,28163.0
2023-07-18 15:50:00,121.59,121.64,121.43,121.53,99432.0,109.3026,109.3475,109.1587,109.2486,99432.0
2023-07-19 09:30:00,122.0,122.39,121.98,122.09,21178.0,109.6711,110.0217,109.6532,109.752,21178.0
2023-07-19 09:40:00,122.16,122.64,121.96,122.56,8212.0,109.815,110.2465,109.6352,110.1745,8212.0
2023-07-19 09:50:00,122.61,122.79,122.47,122.51,21292.0,110.2195,110.3813,110.0936,110.1296,21292.0
2023-07-19 10:00:00,122.46,122.79,122.45,122.77,38354.0,110.0847,110.3813,110.0757,110.3633,38354.0
2023-07-19 10:10:00,122.78,122.78,122.51,122.77,15161.0,110.3723,110.3723,110.1296,110.3633,15161.0
2023-07-19 10:20:00,122.77,122.91,122.7,122.74,26304.0,110.3633,110.4892,110.3004,110.3364,26304.0
2023-07-19 10:30:00,122.7,122.7,122.45,122.52,10819.0,110.3004,110.3004,110.0757,110.1386,10819.0
2023-07-19 10:40:00,122.51,122.81,122.47,122.66,14455.0,110.1296,110.3993,110.0936,110.2644,14455.0
2023-07-19 10:50:00,122.65,122.78,122.48,122.61,15893.0,110.2554,110.3723,110.1026,110.2195,15893.0
2023-07-19 11:00:00,122.63,122.99,122.59,122.89,16291.0,110.2375,110.5611,110.2015,110.4712,16291.0
2023-07-19 11:10:00,122.89,122.98,122.73,122.97,16213.0,110.4712,110.5521,110.3274,110.5431,16213.0
2023-07-19 11:20:00,122.93,123.02,122.81,123.0,12259.0,110.5072,110.5881,110.3993,110.5701,12259.0
2023-07-19 11:30:00,123.0,123.15,122.89,123.14,12365.0,110.5701,110.7049,110.4712,110.6959,12365.0
2023-07-19 11:40:00,123.15,123.23,123.1,123.1,10363.0,110.7049,110.7768,110.66,110.66,10363.0
2023-07-19 11:50:00,123.0,123.22,122.96,123.11,11145.0,110.5701,110.7678,110.5341,110.669,11145.0
2023-07-19 12:00:00,123.11,123.18,122.97,123.0,12091.0,110.669,110.7319,110.5431,110.5701,12091.0
2023-07-19 12:10:00,123.09,123.2,122.98,123.2,7805.0,110.651,110.7499,110.5521,110.7499,7805.0
2023-07-19 12:20:00,123.2,123.42,123.09,123.34,20369.0,110.7499,110.9476,110.651,110.8757,20369.0
2023-07-19 12:30:00,123.34,123.35,122.89,122.94,17144.0,110.8757,110.8847,110.4712,110.5161,17144.0
2023-07-19 12:40:00,122.94,123.11,122.91,123.1,6931.0,110.5161,110.669,110.4892,110.66,6931.0
2023-07-19 12:50:00,123.06,123.2,123.04,123.07,5858.0,110.624,110.7499,110.606,110.633,5858.0
2023-07-19 13:00:00,123.04,123.07,122.9,122.98,23456.0,110.606,110.633,110.4802,110.5521,23456.0
2023-07-19 13:10:00,122.98,123.4,122.98,123.4,27382.0,110.5521,110.9297,110.5521,110.9297,27382.0
2023-07-19 13:20:00,123.43,123.46,123.15,123.22,11687.0,110.9566,110.9836,110.7049,110.7678,11687.0
2023-07-19 13:30:00,123.23,123.25,123.09,123.19,19163.0,110.7768,110.7948,110.651,110.7409,19163.0
2023-07-19 13:40:00,123.18,123.32,123.04,123.32,12484.0,110.7319,110.8577,110.606,110.8577,12484.0
2023-07-19 13:50:00,123.34,123.42,123.29,123.39,8462.0,110.8757,110.9476,110.8308,110.9207,8462.0
2023-07-19 14:00:00,123.39,123.5,123.33,123.37,12792.0,110.9207,111.0196,110.8667,110.9027,12792.0
2023-07-19 14:10:00,123.36,123.36,123.05,123.26,11393.0,110.8937,110.8937,110.615,110.8038,11393.0
2023-07-19 14:20:00,123.26,123.48,123.22,123.48,11781.0,110.8038,111.0016,110.7678,111.0016,11781.0
2023-07-19 14:30:00,123.48,123.61,123.42,123.6,10510.0,111.0016,111.1184,110.9476,111.1094,10510.0
2023-07-19 14:40:00,123.6,123.69,123.55,123.6,18168.0,111.1094,111.1904,111.0645,111.1094,18168.0
2023-07-19 14:50:00,123.6,123.72,123.57,123.62,19979.0,111.1094,111.2173,111.0825,111.1274,19979.0
2023-07-19 15:00:00,123.62,123.77,123.62,123.77,54165.0,111.1274,111.2623,111.1274,111.2623,54165.0
2023-07-19 15:10:00,123.78,123.95,123.78,123.87,25717.0,111.2713,111.4241,111.2713,111.3522,25717.0
2023-07-19 15:20:00,123.88,124.16,123.87,124.13,26422.0,111.3612,111.6129,111.3522,111.5859,26422.0
2023-07-19 15:30:00,124.1,124.12,123.23,123.51,25098.0,111.5589,111.5769,110.7768,111.0285,25098.0
2023-07-19 15:40:00,123.52,123.6,123.39,123.39,26639.0,111.0375,111.1094,110.9207,110.9207,26639.0
2023-07-19 15:50:00,123.39,123.48,123.29,123.39,97680.0,110.9207,111.0016,110.8308,110.9207,97680.0
2023-07-20 09:30:00,123.34,123.59,122.5,122.61,46135.0,110.8757,111.1005,110.1206,110.2195,46135.0
2023-07-20 09:40:00,122.36,122.88,121.92,122.86,24559.0,109.9948,110.4622,109.5992,110.4442,24559.0
2023-07-20 09:50:00,122.91,123.19,122.84,123.09,21347.0,110.4892,110.7409,110.4262,110.651,21347.0
2023-07-20 10:00:00,123.24,123.37,123.06,123.36,12095.0,110.7858,110.9027,110.624,110.8937,12095.0
2023-07-20 10:10:00,123.38,123.66,123.32,123.53,35297.0,110.9117,111.1634,110.8577,111.0465,35297.0
2023-07-20 10:20:00,123.56,123.66,123.42,123.66,12985.0,111.0735,111.1634,110.9476,111.1634,12985.0
2023-07-20 10:30:00,123.59,123.83,123.55,123.69,25736.0,111.1005,111.3162,111.0645,111.1904,25736.0
2023-07-20 10:40:00,123.7,123.75,123.5,123.56,24663.0,111.1993,111.2443,111.0196,111.0735,24663.0
2023-07-20 10:50:00,123.63,123.73,123.28,123.3,31561.0,111.1364,111.2263,110.8218,110.8398,31561.0
2023-07-20 11:00:00,123.3,123.43,123.08,123.21,7208.0,110.8398,110.9566,110.642,110.7589,7208.0
2023-07-20 11:10:00,123.26,123.47,123.11,123.43,10196.0,110.8038,110.9926,110.669,110.9566,10196.0
2023-07-20 11:20:00,123.5,123.65,123.41,123.56,16049.0,111.0196,111.1544,110.9386,111.0735,16049.0
2023-07-20 11:30:00,123.57,123.6,123.27,123.31,9126.0,111.0825,111.1094,110.8128,110.8488,9126.0
2023-07-20 11:40:00,123.39,123.4,123.29,123.36,6043.0,110.9207,110.9297,110.8308,110.8937,6043.0
2023-07-20 11:50:00,123.38,123.67,123.38,123.67,8106.0,110.9117,111.1724,110.9117,111.1724,8106.0
2023-07-20 12:00:00,123.7,123.81,123.52,123.76,26615.0,111.1993,111.2982,111.0375,111.2533,26615.0
2023-07-20 12:10:00,123.79,123.94,123.76,123.89,12099.0,111.2802,111.4151,111.2533,111.3701,12099.0
2023-07-20 12:20:00,123.85,123.85,123.7,123.83,8802.0,111.3342,111.3342,111.1993,111.3162,8802.0
2023-07-20 12:30:00,123.87,123.87,123.64,123.7,9460.0,111.3522,111.3522,111.1454,111.1993,9460.0
2023-07-20 12:40:00,123.71,123.93,123.69,123.9,12635.0,111.2083,111.4061,111.1904,111.3791,12635.0
2023-07-20 12:50:00,123.9,123.91,123.56,123.57,10892.0,111.3791,111.3881,111.0735,111.0825,10892.0
2023-07-20 13:00:00,123.51,123.61,123.49,123.49,6226.0,111.0285,111.1184,111.0106,111.0106,6226.0
2023-07-20 13:10:00,123.53,123.59,123.24,123.24,5257.0,111.0465,111.1005,110.7858,110.7858,5257.0
2023-07-20 13:20:00,123.24,123.4,123.24,123.39,10786.0,110.7858,110.9297,110.7858,110.9207,10786.0
2023-07-20 13:30:00,123.29,123.51,123.28,123.39,11487.0,110.8308,111.0285,110.8218,110.9207,11487.0
2023-07-20 13:40:00,123.4,123.65,123.39,123.57,9031.0,110.9297,111.1544,110.9207,111.0825,9031.0
2023-07-20 13:50:00,123.6,123.67,123.54,123.65,6422.0,111.1094,111.1724,111.0555,111.1544,6422.0
2023-07-20 14:00:00,123.62,123.69,123.52,123.55,4984.0,111.1274,111.1904,111.0375,111.0645,4984.0
2023-07-20 14:10:00,123.53,123.53,123.41,123.45,8807.0,111.0465,111.0465,110.9386,110.9746,8807.0
2023-07-20 14:20:00,123.44,123.59,123.4,123.4,5660.0,110.9656,111.1005,110.9297,110.9297,5660.0
2023-07-20 14:30:00,123.43,123.6,123.34,123.59,40959.0,110.9566,111.1094,110.8757,111.1005,40959.0
2023-07-20 14:40:00,123.58,123.78,123.58,123.76,9003.0,111.0915,111.2713,111.0915,111.2533,9003.0
2023-07-20 14:50:00,123.76,123.8,123.58,123.74,8343.0,111.2533,111.2892,111.0915,111.2353,8343.0
2023-07-20 15:00:00,123.72,123.8,123.68,123.79,7557.0,111.2173,111.2892,111.1814,111.2802,7557.0
2023-07-20 15:10:00,123.84,123.97,123.7,123.7,7721.0,111.3252,111.4421,111.1993,111.1993,7721.0
2023-07-20 15:20:00,123.64,123.77,123.64,123.77,23083.0,111.1454,111.2623,111.1454,111.2623,23083.0
2023-07-20 15:30:00,123.79,123.9,123.48,123.55,35297.0,111.2802,111.3791,111.0016,111.0645,35297.0
2023-07-20 15:40:00,123.58,123.7,123.5,123.59,38286.0,111.0915,111.1993,111.0196,111.1005,38286.0
2023-07-20 15:50:00,123.61,123.81,123.52,123.71,92369.0,111.1184,111.2982,111.0375,111.2083,92369.0
2023-07-21 09:30:00,124.17,124.17,123.45,123.99,37384.0,111.6218,111.6218,110.9746,111.46,37384.0
2023-07-21 09:40:00,124.11,124.16,123.44,123.65,11249.0,111.5679,111.6129,110.9656,111.1544,11249.0
2023-07-21 09:50:00,123.71,123.81,123.48,123.77,12835.0,111.2083,111.2982,111.0016,111.2623,12835.0
2023-07-21 10:00:00,123.75,124.42,123.69,124.39,20516.0,111.2443,111.8466,111.1904,111.8196,20516.0
2023-07-21 10:10:00,124.41,124.49,124.19,124.34,12135.0,111.8376,111.9095,111.6398,111.7747,12135.0
2023-07-21 10:20:00,124.34,124.4,124.18,124.2,4542.0,111.7747,111.8286,111.6308,111.6488,4542.0
2023-07-21 10:30:00,124.2,124.35,124.12,124.25,4507.0,111.6488,111.7837,111.5769,111.6938,4507.0
2023-07-21 10:40:00,124.33,124.51,124.25,124.34,7445.0,111.7657,111.9275,111.6938,111.7747,7445.0
2023-07-21 10:50:00,124.35,124.47,124.32,124.4,8435.0,111.7837,111.8915,111.7567,111.8286,8435.0
2023-07-21 11:00:00,124.41,124.48,124.19,124.48,12467.0,111.8376,111.9005,111.6398,111.9005,12467.0
2023-07-21 11:10:00,124.45,124.71,124.39,124.66,16285.0,111.8735,112.1073,111.8196,112.0623,16285.0
2023-07-21 11:20:00,124.7,124.72,124.47,124.54,10003.0,112.0983,112.1163,111.8915,111.9545,10003.0
2023-07-21 11:30:00,124.54,124.63,124.4,124.42,6763.0,111.9545,112.0354,111.8286,111.8466,6763.0
2023-07-21 11:40:00,124.43,124.69,124.42,124.68,5140.0,111.8556,112.0893,111.8466,112.0803,5140.0
2023-07-21 11:50:00,124.72,124.73,124.54,124.55,4022.0,112.1163,112.1253,111.9545,111.9634,4022.0
2023-07-21 12:00:00,124.54,124.63,124.43,124.63,7445.0,111.9545,112.0354,111.8556,112.0354,7445.0
2023-07-21 12:10:00,124.66,124.84,124.61,124.65,12107.0,112.0623,112.2241,112.0174,112.0533,12107.0
2023-07-21 12:20:00,124.68,124.83,124.65,124.7,8340.0,112.0803,112.2151,112.0533,112.0983,8340.0
2023-07-21 12:30:00,124.72,124.81,124.64,124.73,5494.0,112.1163,112.1972,112.0443,112.1253,5494.0
2023-07-21 12:40:00,124.72,124.78,124.68,124.69,8013.0,112.1163,112.1702,112.0803,112.0893,8013.0
2023-07-21 12:50:00,124.68,124.88,124.68,124.82,7039.0,112.0803,112.2601,112.0803,112.2062,7039.0
2023-07-21 13:00:00,124.81,124.82,124.68,124.72,6966.0,112.1972,112.2062,112.0803,112.1163,6966.0
2023-07-21 13:10:00,124.72,124.84,124.58,124.77,9936.0,112.1163,112.2241,111.9904,112.1612,9936.0
2023-07-21 13:20:00,124.79,124.79,124.57,124.57,5591.0,112.1792,112.1792,111.9814,111.9814,5591.0
2023-07-21 13:30:00,124.61,124.61,124.36,124.57,9383.0,112.0174,112.0174,111.7926,111.9814,9383.0
2023-07-21 13:40:00,124.56,124.58,124.38,124.47,13952.0,111.9724,111.9904,111.8106,111.8915,13952.0
2023-07-21 13:50:00,124.47,124.68,124.38,124.53,22739.0,111.8915,112.0803,111.8106,111.9455,22739.0
2023-07-21 14:00:00,124.57,124.73,124.41,124.41,49264.0,111.9814,112.1253,111.8376,111.8376,49264.0
2023-07-21 14:10:00,124.44,124.68,124.4,124.68,14792.0,111.8646,112.0803,111.8286,112.0803,14792.0
2023-07-21 14:20:00,124.71,124.81,124.64,124.77,18283.0,112.1073,112.1972,112.0443,112.1612,18283.0
2023-07-21 14:30:00,124.79,124.84,124.6,124.64,12788.0,112.1792,112.2241,112.0084,112.0443,12788.0
2023-07-21 14:40:00,124.62,124.68,124.6,124.61,4608.0,112.0264,112.0803,112.0084,112.0174,4608.0
2023-07-21 14:50:00,124.61,124.69,124.57,124.61,4270.0,112.0174,112.0893,111.9814,112.0174,4270.0
2023-07-21 15:00:00,124.6,124.63,124.37,124.41,9446.0,112.0084,112.0354,111.8016,111.8376,9446.0
2023-07-21 15:10:00,124.43,124.43,124.29,124.32,10320.0,111.8556,111.8556,111.7297,111.7567,10320.0
2023-07-21 15:20:00,124.33,124.33,124.14,124.23,8215.0,111.7657,111.7657,111.5949,111.6758,8215.0
2023-07-21 15:30:00,124.23,124.37,124.13,124.36,19540.0,111.6758,111.8016,111.5859,111.7926,19540.0
2023-07-21 15:40:00,124.38,124.39,124.0,124.05,21427.0,111.8106,111.8196,111.469,111.514,21427.0
2023-07-21 15:50:00,124.01,124.03,123.65,123.66,102425.0,111.478,111.496,111.1544,111.1634,102425.0
2023-07-24 09:30:00,123.68,124.48,123.46,124.36,17810.0,111.1814,111.9005,110.9836,111.7926,17810.0
2023-07-24 09:40:00,124.49,124.85,124.41,124.61,9979.0,111.9095,112.2331,111.8376,112.0174,9979.0
2023-07-24 09:50:00,124.53,124.62,124.16,124.29,21992.0,111.9455,112.0264,111.6129,111.7297,21992.0
2023-07-24 10:00:00,124.26,124.4,124.02,124.33,17544.0,111.7027,111.8286,111.487,111.7657,17544.0
2023-07-24 10:10:00,124.31,124.5,124.13,124.22,10559.0,111.7477,111.9185,111.5859,111.6668,10559.0
2023-07-24 10:20:00,124.17,124.18,123.93,124.01,6158.0,111.6218,111.6308,111.4061,111.478,6158.0
2023-07-24 10:30:00,124.02,124.41,124.02,124.27,9945.0,111.487,111.8376,111.487,111.7117,9945.0
2023-07-24 10:40:00,124.3,124.32,124.06,124.29,6470.0,111.7387,111.7567,111.523,111.7297,6470.0
2023-07-24 10:50:00,124.28,124.29,123.93,124.16,8148.0,111.7207,111.7297,111.4061,111.6129,8148.0
2023-07-24 11:00:00,124.09,124.23,123.88,123.97,6697.0,111.5499,111.6758,111.3612,111.4421,6697.0
2023-07-24 11:10:00,123.94,123.96,123.77,123.77,7856.0,111.4151,111.4331,111.2623,111.2623,7856.0
2023-07-24 11:20:00,123.75,124.0,123.74,124.0,21394.0,111.2443,111.469,111.2353,111.469,21394.0
2023-07-24 11:30:00,123.99,124.1,123.96,124.05,8468.0,111.46,111.5589,111.4331,111.514,8468.0
2023-07-24 11:40:00,124.06,124.06,123.91,123.97,4815.0,111.523,111.523,111.3881,111.4421,4815.0
2023-07-24 11:50:00,123.93,124.15,123.86,124.15,6852.0,111.4061,111.6039,111.3432,111.6039,6852.0
2023-07-24 12:00:00,124.13,124.38,124.13,124.22,6586.0,111.5859,111.8106,111.5859,111.6668,6586.0
2023-07-24 12:10:00,124.25,124.26,124.09,124.26,5319.0,111.6938,111.7027,111.5499,111.7027,5319.0
2023-07-24 12:20:00,124.22,124.24,124.15,124.24,5752.0,111.6668,111.6848,111.6039,111.6848,5752.0
2023-07-24 12:30:00,124.21,124.24,124.09,124.24,12127.0,111.6578,111.6848,111.5499,111.6848,12127.0
2023-07-24 12:40:00,124.27,124.41,124.22,124.23,6985.0,111.7117,111.8376,111.6668,111.6758,6985.0
2023-07-24 12:50:00,124.18,124.27,124.15,124.19,5200.0,111.6308,111.7117,111.6039,111.6398,5200.0
2023-07-24 13:00:00,124.16,124.24,124.02,124.24,11599.0,111.6129,111.6848,111.487,111.6848,11599.0
2023-07-24 13:10:00,124.27,124.38,124.26,124.34,6646.0,111.7117,111.8106,111.7027,111.7747,6646.0
2023-07-24 13:20:00,124.34,124.41,124.25,124.38,10657.0,111.7747,111.8376,111.6938,111.8106,10657.0
2023-07-24 13:30:00,124.45,124.45,124.18,124.23,7200.0,111.8735,111.8735,111.6308,111.6758,7200.0
2023-07-24 13:40:00,124.24,124.5,124.23,124.46,19790.0,111.6848,111.9185,111.6758,111.8825,19790.0
2023-07-24 13:50:00,124.47,124.57,124.38,124.4,9451.0,111.8915,111.9814,111.8106,111.8286,9451.0
2023-07-24 14:00:00,124.39,124.46,124.33,124.41,6797.0,111.8196,111.8825,111.7657,111.8376,6797.0
2023-07-24 14:10:00,124.41,124.58,124.39,124.43,27795.0,111.8376,111.9904,111.8196,111.8556,27795.0
2023-07-24 14:20:00,124.38,124.56,124.35,124.46,13017.0,111.8106,111.9724,111.7837,111.8825,13017.0
2023-07-24 14:30:00,124.46,124.46,124.32,124.38,9046.0,111.8825,111.8825,111.7567,111.8106,9046.0
2023-07-24 14:40:00,124.32,124.33,124.11,124.11,9540.0,111.7567,111.7657,111.5679,111.5679,9540.0
2023-07-24 14:50:00,124.09,124.2,124.08,124.12,17974.0,111.5499,111.6488,111.5409,111.5769,17974.0
2023-07-24 15:00:00,124.14,124.3,124.07,124.27,25225.0,111.5949,111.7387,111.5319,111.7117,25225.0
2023-07-24 15:10:00,124.27,124.3,124.12,124.3,9196.0,111.7117,111.7387,111.5769,111.7387,9196.0
2023-07-24 15:20:00,124.24,124.28,123.96,123.99,19385.0,111.6848,111.7207,111.4331,111.46,19385.0
2023-07-24 15:30:00,123.96,124.05,123.84,123.91,24940.0,111.4331,111.514,111.3252,111.3881,24940.0
2023-07-24 15:40:00,123.91,124.28,123.88,124.28,25788.0,111.3881,111.7207,111.3612,111.7207,25788.0
2023-07-24 15:50:00,124.23,124.47,124.15,124.41,79998.0,111.6758,111.8915,111.6039,111.8376,79998.0
2023-07-25 09:30:00,124.92,125.32,124.6,125.2,63493.0,112.2961,112.6556,112.0084,112.5478,63493.0
2023-07-25 09:40:00,125.22,125.22,124.45,124.45,21283.0,112.5657,112.5657,111.8735,111.8735,21283.0
2023-07-25 09:50:00,124.49,124.62,124.23,124.23,8490.0,111.9095,112.0264,111.6758,111.6758,8490.0
2023-07-25 10:00:00,124.25,124.58,124.17,124.41,21860.0,111.6938,111.9904,111.6218,111.8376,21860.0
2023-07-25 10:10:00,124.39,124.63,124.36,124.58,17138.0,111.8196,112.0354,111.7926,111.9904,17138.0
2023-07-25 10:20:00,124.6,124.67,124.4,124.52,15295.0,112.0084,112.0713,111.8286,111.9365,15295.0
2023-07-25 10:30:00,124.51,124.54,124.33,124.52,18081.0,111.9275,111.9545,111.7657,111.9365,18081.0
2023-07-25 10:40:00,124.49,125.15,124.45,125.01,97624.0,111.9095,112.5028,111.8735,112.377,97624.0
2023-07-25 10:50:00,125.04,125.19,124.85,124.95,9800.0,112.4039,112.5388,112.2331,112.323,9800.0
2023-07-25 11:00:00,124.9,124.9,124.51,124.58,10364.0,112.2781,112.2781,111.9275,111.9904,10364.0
2023-07-25 11:10:00,124.55,124.77,124.5,124.59,25925.0,111.9634,112.1612,111.9185,111.9994,25925.0
2023-07-25 11:20:00,124.59,124.64,124.54,124.6,5686.0,111.9994,112.0443,111.9545,112.0084,5686.0
2023-07-25 11:30:00,124.59,124.61,124.43,124.59,7110.0,111.9994,112.0174,111.8556,111.9994,7110.0
2023-07-25 11:40:00,124.58,124.63,124.52,124.55,6729.0,111.9904,112.0354,111.9365,111.9634,6729.0
2023-07-25 11:50:00,124.58,124.66,124.55,124.62,15499.0,111.9904,112.0623,111.9634,112.0264,15499.0
2023-07-25 12:00:00,124.63,124.63,124.41,124.44,7045.0,112.0354,112.0354,111.8376,111.8646,7045.0
2023-07-25 12:10:00,124.47,124.53,124.35,124.39,8341.0,111.8915,111.9455,111.7837,111.8196,8341.0
2023-07-25 12:20:00,124.41,124.45,124.28,124.34,5379.0,111.8376,111.8735,111.7207,111.7747,5379.0
2023-07-25 12:30:00,124.34,124.5,124.28,124.47,9162.0,111.7747,111.9185,111.7207,111.8915,9162.0
2023-07-25 12:40:00,124.47,124.59,124.34,124.34,10019.0,111.8915,111.9994,111.7747,111.7747,10019.0
2023-07-25 12:50:00,124.36,124.41,124.2,124.26,15783.0,111.7926,111.8376,111.6488,111.7027,15783.0
2023-07-25 13:00:00,124.28,124.28,124.12,124.14,14624.0,111.7207,111.7207,111.5769,111.5949,14624.0
2023-07-25 13:10:00,124.15,124.21,124.1,124.2,5208.0,111.6039,111.6578,111.5589,111.6488,5208.0
2023-07-25 13:20:00,124.2,124.2,124.05,124.05,9130.0,111.6488,111.6488,111.514,111.514,9130.0
2023-07-25 13:30:00,124.08,124.2,123.96,123.97,11592.0,111.5409,111.6488,111.4331,111.4421,11592.0
2023-07-25 13:40:00,123.95,124.16,123.89,124.09,6922.0,111.4241,111.6129,111.3701,111.5499,6922.0
2023-07-25 13:50:00,124.06,124.14,124.06,124.13,5328.0,111.523,111.5949,111.523,111.5859,5328.0
2023-07-25 14:00:00,124.12,124.21,124.02,124.21,10358.0,111.5769,111.6578,111.487,111.6578,10358.0
2023-07-25 14:10:00,124.21,124.39,124.15,124.16,15426.0,111.6578,111.8196,111.6039,111.6129,15426.0
2023-07-25 14:20:00,124.19,124.31,124.14,124.31,7148.0,111.6398,111.7477,111.5949,111.7477,7148.0
2023-07-25 14:30:00,124.31,124.46,124.31,124.4,11055.0,111.7477,111.8825,111.7477,111.8286,11055.0
2023-07-25 14:40:00,124.38,124.4,124.24,124.24,11432.0,111.8106,111.8286,111.6848,111.6848,11432.0
2023-07-25 14:50:00,124.27,124.44,124.22,124.3,9985.0,111.7117,111.8646,111.6668,111.7387,9985.0
2023-07-25 15:00:00,124.3,124.37,124.23,124.3,9786.0,111.7387,111.8016,111.6758,111.7387,9786.0
2023-07-25 15:10:00,124.32,124.49,124.3,124.43,23770.0,111.7567,111.9095,111.7387,111.8556,23770.0
2023-07-25 15:20:00,124.41,124.46,124.35,124.36,21328.0,111.8376,111.8825,111.7837,111.7926,21328.0
2023-07-25 15:30:00,124.34,124.34,124.07,124.1,15052.0,111.7747,111.7747,111.5319,111.5589,15052.0
2023-07-25 15:40:00,124.09,124.15,123.86,123.91,23821.0,111.5499,111.6039,111.3432,111.3881,23821.0
2023-07-25 15:50:00,123.88,123.97,123.65,123.69,90191.0,111.3612,111.4421,111.1544,111.1904,90191.0
2023-07-26 09:30:00,123.46,124.71,123.22,124.2,19517.0,110.9836,112.1073,110.7678,111.6488,19517.0
2023-07-26 09:40:00,124.19,124.42,124.03,124.04,14289.0,111.6398,111.8466,111.496,111.505,14289.0
2023-07-26 09:50:00,124.01,124.01,123.59,123.83,23291.0,111.478,111.478,111.1005,111.3162,23291.0
2023-07-26 10:00:00,123.78,123.92,123.71,123.74,8235.0,111.2713,111.3971,111.2083,111.2353,8235.0
2023-07-26 10:10:00,123.7,123.77,123.33,123.48,9600.0,111.1993,111.2623,110.8667,111.0016,9600.0
2023-07-26 10:20:00,123.46,123.52,123.4,123.45,5891.0,110.9836,111.0375,110.9297,110.9746,5891.0
2023-07-26 10:30:00,123.42,123.49,123.04,123.21,19902.0,110.9476,111.0106,110.606,110.7589,19902.0
2023-07-26 10:40:00,123.21,123.72,123.19,123.72,14563.0,110.7589,111.2173,110.7409,111.2173,14563.0
2023-07-26 10:50:00,123.73,123.89,123.69,123.81,9899.0,111.2263,111.3701,111.1904,111.2982,9899.0
2023-07-26 11:00:00,123.85,123.87,123.76,123.83,6157.0,111.3342,111.3522,111.2533,111.3162,6157.0
2023-07-26 11:10:00,123.85,123.86,123.6,123.6,6455.0,111.3342,111.3432,111.1094,111.1094,6455.0
2023-07-26 11:20:00,123.53,123.56,123.45,123.5,3810.0,111.0465,111.0735,110.9746,111.0196,3810.0
2023-07-26 11:30:00,123.48,123.7,123.44,123.53,7583.0,111.0016,111.1993,110.9656,111.0465,7583.0
2023-07-26 11:40:00,123.59,123.67,123.55,123.64,5786.0,111.1005,111.1724,111.0645,111.1454,5786.0
2023-07-26 11:50:00,123.62,123.74,123.51,123.7,19475.0,111.1274,111.2353,111.0285,111.1993,19475.0
2023-07-26 12:00:00,123.71,123.77,123.57,123.58,2562.0,111.2083,111.2623,111.0825,111.0915,2562.0
2023-07-26 12:10:00,123.55,123.76,123.55,123.72,6042.0,111.0645,111.2533,111.0645,111.2173,6042.0
2023-07-26 12:20:00,123.72,123.72,123.61,123.67,3234.0,111.2173,111.2173,111.1184,111.1724,3234.0
2023-07-26 12:30:00,123.69,123.75,123.68,123.73,5594.0,111.1904,111.2443,111.1814,111.2263,5594.0
2023-07-26 12:40:00,123.7,123.72,123.57,123.58,5265.0,111.1993,111.2173,111.0825,111.0915,5265.0
2023-07-26 12:50:00,123.58,123.58,123.3,123.43,10330.0,111.0915,111.0915,110.8398,110.9566,10330.0
2023-07-26 13:00:00,123.46,123.61,123.45,123.57,3712.0,110.9836,111.1184,110.9746,111.0825,3712.0
2023-07-26 13:10:00,123.56,123.66,123.53,123.57,12292.0,111.0735,111.1634,111.0465,111.0825,12292.0
2023-07-26 13:20:00,123.58,123.6,123.44,123.48,6062.0,111.0915,111.1094,110.9656,111.0016,6062.0
2023-07-26 13:30:00,123.51,123.56,123.43,123.43,5990.0,111.0285,111.0735,110.9566,110.9566,5990.0
2023-07-26 13:40:00,123.43,123.57,123.42,123.57,3697.0,110.9566,111.0825,110.9476,111.0825,3697.0
2023-07-26 13:50:00,123.57,123.6,123.55,123.57,4918.0,111.0825,111.1094,111.0645,111.0825,4918.0
2023-07-26 14:00:00,123.51,123.62,123.51,123.53,6326.0,111.0285,111.1274,111.0285,111.0465,6326.0
2023-07-26 14:10:00,123.47,123.48,123.36,123.42,4957.0,110.9926,111.0016,110.8937,110.9476,4957.0
2023-07-26 14:20:00,123.41,123.46,123.26,123.28,11197.0,110.9386,110.9836,110.8038,110.8218,11197.0
2023-07-26 14:30:00,123.29,123.54,123.29,123.51,10781.0,110.8308,111.0555,110.8308,111.0285,10781.0
2023-07-26 14:40:00,123.49,123.81,123.48,123.7,10870.0,111.0106,111.2982,111.0016,111.1993,10870.0
2023-07-26 14:50:00,123.78,123.96,123.65,123.79,20006.0,111.2713,111.4331,111.1544,111.2802,20006.0
2023-07-26 15:00:00,123.79,123.79,123.28,123.34,14234.0,111.2802,111.2802,110.8218,110.8757,14234.0
2023-07-26 15:10:00,123.28,123.44,123.2,123.33,10660.0,110.8218,110.9656,110.7499,110.8667,10660.0
2023-07-26 15:20:00,123.38,123.45,123.29,123.44,10246.0,110.9117,110.9746,110.8308,110.9656,10246.0
2023-07-26 15:30:00,123.43,123.69,123.34,123.67,24747.0,110.9566,111.1904,110.8757,111.1724,24747.0
2023-07-26 15:40:00,123.68,123.94,123.67,123.94,36360.0,111.1814,111.4151,111.1724,111.4151,36360.0
2023-07-26 15:50:00,123.94,124.22,123.89,124.2,92980.0,111.4151,111.6668,111.3701,111.6488,92980.0
2023-07-27 09:30:00,124.97,125.34,124.71,125.03,27789.0,112.341,112.6736,112.1073,112.3949,27789.0
2023-07-27 09:40:00,125.16,125.56,124.86,125.18,17235.0,112.5118,112.8714,112.2421,112.5298,17235.0
2023-07-27 09:50:00,125.29,125.3,124.89,125.21,4097.0,112.6287,112.6377,112.2691,112.5567,4097.0
2023-07-27 10:00:00,125.07,125.12,124.51,124.52,5076.0,112.4309,112.4758,111.9275,111.9365,5076.0
2023-07-27 10:10:00,124.57,124.68,124.5,124.65,7967.0,111.9814,112.0803,111.9185,112.0533,7967.0
2023-07-27 10:20:00,124.67,124.8,124.51,124.58,15956.0,112.0713,112.1882,111.9275,111.9904,15956.0
2023-07-27 10:30:00,124.64,124.64,124.25,124.39,14288.0,112.0443,112.0443,111.6938,111.8196,14288.0
2023-07-27 10:40:00,124.39,124.48,124.08,124.16,10888.0,111.8196,111.9005,111.5409,111.6129,10888.0
2023-07-27 10:50:00,124.19,124.29,124.08,124.18,13077.0,111.6398,111.7297,111.5409,111.6308,13077.0
2023-07-27 11:00:00,124.22,124.31,124.09,124.22,15655.0,111.6668,111.7477,111.5499,111.6668,15655.0
2023-07-27 11:10:00,124.25,124.29,124.14,124.23,30372.0,111.6938,111.7297,111.5949,111.6758,30372.0
2023-07-27 11:20:00,124.23,124.27,124.04,124.23,31876.0,111.6758,111.7117,111.505,111.6758,31876.0
2023-07-27 11:30:00,124.27,124.48,124.24,124.46,13910.0,111.7117,111.9005,111.6848,111.8825,13910.0
2023-07-27 11:40:00,124.49,124.63,124.42,124.51,17188.0,111.9095,112.0354,111.8466,111.9275,17188.0
2023-07-27 11:50:00,124.53,124.76,124.52,124.76,9652.0,111.9455,112.1522,111.9365,112.1522,9652.0
2023-07-27 12:00:00,124.78,124.78,124.6,124.6,7916.0,112.1702,112.1702,112.0084,112.0084,7916.0
2023-07-27 12:10:00,124.59,124.71,124.55,124.64,8506.0,111.9994,112.1073,111.9634,112.0443,8506.0
2023-07-27 12:20:00,124.68,124.77,124.62,124.63,9136.0,112.0803,112.1612,112.0264,112.0354,9136.0
2023-07-27 12:30:00,124.62,124.7,124.61,124.67,5319.0,112.0264,112.0983,112.0174,112.0713,5319.0
2023-07-27 12:40:00,124.67,124.75,124.63,124.66,7453.0,112.0713,112.1432,112.0354,112.0623,7453.0
2023-07-27 12:50:00,124.68,124.82,124.64,124.74,8966.0,112.0803,112.2062,112.0443,112.1342,8966.0
2023-07-27 13:00:00,124.76,124.83,124.7,124.83,11547.0,112.1522,112.2151,112.0983,112.2151,11547.0
2023-07-27 13:10:00,124.9,124.93,124.79,124.81,12165.0,112.2781,112.305,112.1792,112.1972,12165.0
2023-07-27 13:20:00,124.81,124.81,124.69,124.71,12554.0,112.1972,112.1972,112.0893,112.1073,12554.0
2023-07-27 13:30:00,124.72,124.75,124.59,124.62,10344.0,112.1163,112.1432,111.9994,112.0264,10344.0
2023-07-27 13:40:00,124.61,124.65,124.5,124.5,8131.0,112.0174,112.0533,111.9185,111.9185,8131.0
2023-07-27 13:50:00,124.46,124.65,124.41,124.6,9384.0,111.8825,112.0533,111.8376,112.0084,9384.0
2023-07-27 14:00:00,124.61,124.63,124.48,124.51,7903.0,112.0174,112.0354,111.9005,111.9275,7903.0
2023-07-27 14:10:00,124.51,124.51,124.21,124.23,15789.0,111.9275,111.9275,111.6578,111.6758,15789.0
2023-07-27 14:20:00,124.24,124.34,124.02,124.08,11397.0,111.6848,111.7747,111.487,111.5409,11397.0
2023-07-27 14:30:00,124.08,124.08,123.91,124.04,11784.0,111.5409,111.5409,111.3881,111.505,11784.0
2023-07-27 14:40:00,124.04,124.18,123.96,123.97,55657.0,111.505,111.6308,111.4331,111.4421,55657.0
2023-07-27 14:50:00,123.98,124.0,123.77,123.81,7819.0,111.451,111.469,111.2623,111.2982,7819.0
2023-07-27 15:00:00,123.81,123.83,123.57,123.64,9097.0,111.2982,111.3162,111.0825,111.1454,9097.0
2023-07-27 15:10:00,123.71,123.91,123.69,123.8,19169.0,111.2083,111.3881,111.1904,111.2892,19169.0
2023-07-27 15:20:00,123.78,123.78,123.54,123.6,26839.0,111.2713,111.2713,111.0555,111.1094,26839.0
2023-07-27 15:30:00,123.56,123.67,123.27,123.29,61360.0,111.0735,111.1724,110.8128,110.8308,61360.0
2023-07-27 15:40:00,123.3,123.34,123.03,123.14,38538.0,110.8398,110.8757,110.597,110.6959,38538.0
2023-07-27 15:50:00,123.16,123.33,122.98,123.0,161446.0,110.7139,110.8667,110.5521,110.5701,161446.0
2023-07-28 09:30:00,124.26,124.81,124.18,124.43,20552.0,111.7027,112.1972,111.6308,111.8556,20552.0
2023-07-28 09:40:00,124.54,124.73,124.01,124.44,5019.0,111.9545,112.1253,111.478,111.8646,5019.0
2023-07-28 09:50:00,124.44,124.56,124.14,124.22,5951.0,111.8646,111.9724,111.5949,111.6668,5951.0
2023-07-28 10:00:00,124.15,124.35,124.0,124.35,7887.0,111.6039,111.7837,111.469,111.7837,7887.0
2023-07-28 10:10:00,124.39,124.6,124.34,124.43,11892.0,111.8196,112.0084,111.7747,111.8556,11892.0
2023-07-28 10:20:00,124.5,124.59,123.95,124.0,8546.0,111.9185,111.9994,111.4241,111.469,8546.0
2023-07-28 10:30:00,123.96,124.05,123.85,123.96,12390.0,111.4331,111.514,111.3342,111.4331,12390.0
2023-07-28 10:40:00,123.9,124.09,123.88,123.96,11088.0,111.3791,111.5499,111.3612,111.4331,11088.0
2023-07-28 10:50:00,123.9,123.98,123.63,123.9,46762.0,111.3791,111.451,111.1364,111.3791,46762.0
2023-07-28 11:00:00,123.93,124.0,123.75,123.76,8895.0,111.4061,111.469,111.2443,111.2533,8895.0
2023-07-28 11:10:00,123.76,123.89,123.74,123.77,9636.0,111.2533,111.3701,111.2353,111.2623,9636.0
2023-07-28 11:20:00,123.82,123.9,123.74,123.78,12588.0,111.3072,111.3791,111.2353,111.2713,12588.0
2023-07-28 11:30:00,123.82,123.87,123.69,123.69,11042.0,111.3072,111.3522,111.1904,111.1904,11042.0
2023-07-28 11:40:00,123.71,123.98,123.71,123.89,16075.0,111.2083,111.451,111.2083,111.3701,16075.0
2023-07-28 11:50:00,123.97,123.98,123.7,123.86,13223.0,111.4421,111.451,111.1993,111.3432,13223.0
2023-07-28 12:00:00,123.86,123.86,123.59,123.77,9051.0,111.3432,111.3432,111.1005,111.2623,9051.0
2023-07-28 12:10:00,123.77,123.94,123.74,123.87,9796.0,111.2623,111.4151,111.2353,111.3522,9796.0
2023-07-28 12:20:00,123.9,123.99,123.84,123.85,6057.0,111.3791,111.46,111.3252,111.3342,6057.0
2023-07-28 12:30:00,123.89,123.89,123.76,123.78,4676.0,111.3701,111.3701,111.2533,111.2713,4676.0
2023-07-28 12:40:00,123.78,123.9,123.76,123.87,17243.0,111.2713,111.3791,111.2533,111.3522,17243.0
2023-07-28 12:50:00,123.87,124.05,123.87,124.0,10606.0,111.3522,111.514,111.3522,111.469,10606.0
2023-07-28 13:00:00,124.0,124.0,123.83,123.98,27271.0,111.469,111.469,111.3162,111.451,27271.0
2023-07-28 13:10:00,123.97,124.1,123.93,124.06,9048.0,111.4421,111.5589,111.4061,111.523,9048.0
2023-07-28 13:20:00,124.03,124.03,123.86,123.87,10262.0,111.496,111.496,111.3432,111.3522,10262.0
2023-07-28 13:30:00,123.89,123.92,123.67,123.72,8041.0,111.3701,111.3971,111.1724,111.2173,8041.0
2023-07-28 13:40:00,123.77,123.77,123.55,123.61,9788.0,111.2623,111.2623,111.0645,111.1184,9788.0
2023-07-28 13:50:00,123.65,123.83,123.63,123.81,3635.0,111.1544,111.3162,111.1364,111.2982,3635.0
2023-07-28 14:00:00,123.83,124.05,123.83,124.05,5247.0,111.3162,111.514,111.3162,111.514,5247.0
2023-07-28 14:10:00,124.04,124.12,124.03,124.06,9837.0,111.505,111.5769,111.496,111.523,9837.0
2023-07-28 14:20:00,124.09,124.25,124.09,124.21,5980.0,111.5499,111.6938,111.5499,111.6578,5980.0
2023-07-28 14:30:00,124.2,124.33,124.18,124.25,7847.0,111.6488,111.7657,111.6308,111.6938,7847.0
2023-07-28 14:40:00,124.26,124.51,124.22,124.46,17479.0,111.7027,111.9275,111.6668,111.8825,17479.0
2023-07-28 14:50:00,124.43,124.51,124.4,124.46,10736.0,111.8556,111.9275,111.8286,111.8825,10736.0
2023-07-28 15:00:00,124.48,124.54,124.41,124.51,13825.0,111.9005,111.9545,111.8376,111.9275,13825.0
2023-07-28 15:10:00,124.48,124.51,124.36,124.36,6380.0,111.9005,111.9275,111.7926,111.7926,6380.0
2023-07-28 15:20:00,124.39,124.41,124.22,124.23,9287.0,111.8196,111.8376,111.6668,111.6758,9287.0
2023-07-28 15:30:00,124.21,124.25,124.17,124.22,14167.0,111.6578,111.6938,111.6218,111.6668,14167.0
2023-07-28 15:40:00,124.22,124.4,124.15,124.3,28132.0,111.6668,111.8286,111.6039,111.7387,28132.0
2023-07-28 15:50:00,124.3,124.53,124.25,124.48,117863.0,111.7387,111.9455,111.6938,111.9005,117863.0
2023-07-31 09:30:00,124.48,124.87,124.23,124.28,14827.0,111.9005,112.2511,111.6758,111.7207,14827.0
2023-07-31 09:40:00,124.42,125.25,124.41,125.1,12862.0,111.8466,112.5927,111.8376,112.4579,12862.0
2023-07-31 09:50:00,125.15,125.18,124.55,124.7,6070.0,112.5028,112.5298,111.9634,112.0983,6070.0
2023-07-31 10:00:00,124.79,125.16,124.79,125.02,9272.0,112.1792,112.5118,112.1792,112.3859,9272.0
2023-07-31 10:10:00,125.02,125.5,125.02,125.35,9494.0,112.3859,112.8174,112.3859,112.6826,9494.0
2023-07-31 10:20:00,125.33,125.54,125.26,125.45,10919.0,112.6646,112.8534,112.6017,112.7725,10919.0
2023-07-31 10:30:00,125.45,125.46,125.21,125.28,14087.0,112.7725,112.7815,112.5567,112.6197,14087.0
2023-07-31 10:40:00,125.27,125.47,125.13,125.14,9311.0,112.6107,112.7905,112.4848,112.4938,9311.0
2023-07-31 10:50:00,125.13,125.13,124.88,124.89,6663.0,112.4848,112.4848,112.2601,112.2691,6663.0
2023-07-31 11:00:00,124.89,124.99,124.8,124.98,9140.0,112.2691,112.359,112.1882,112.35,9140.0
2023-07-31 11:10:00,125.03,125.06,124.83,124.9,8355.0,112.3949,112.4219,112.2151,112.2781,8355.0
2023-07-31 11:20:00,124.92,124.92,124.75,124.91,3979.0,112.2961,112.2961,112.1432,112.2871,3979.0
2023-07-31 11:30:00,124.91,124.94,124.5,124.51,7054.0,112.2871,112.314,111.9185,111.9275,7054.0
2023-07-31 11:40:00,124.48,124.52,124.36,124.49,4109.0,111.9005,111.9365,111.7926,111.9095,4109.0
2023-07-31 11:50:00,124.53,124.63,124.36,124.36,9378.0,111.9455,112.0354,111.7926,111.7926,9378.0
2023-07-31 12:00:00,124.41,124.42,124.24,124.35,4362.0,111.8376,111.8466,111.6848,111.7837,4362.0
2023-07-31 12:10:00,124.34,124.45,124.24,124.24,2703.0,111.7747,111.8735,111.6848,111.6848,2703.0
2023-07-31 12:20:00,124.22,124.49,124.22,124.41,5283.0,111.6668,111.9095,111.6668,111.8376,5283.0
2023-07-31 12:30:00,124.44,124.44,124.34,124.4,4193.0,111.8646,111.8646,111.7747,111.8286,4193.0
2023-07-31 12:40:00,124.38,124.38,124.23,124.31,3377.0,111.8106,111.8106,111.6758,111.7477,3377.0
2023-07-31 12:50:00,124.3,124.31,124.14,124.17,3323.0,111.7387,111.7477,111.5949,111.6218,3323.0
2023-07-31 13:00:00,124.14,124.16,123.98,124.02,9478.0,111.5949,111.6129,111.451,111.487,9478.0
2023-07-31 13:10:00,124.0,124.35,124.0,124.34,49688.0,111.469,111.7837,111.469,111.7747,49688.0
2023-07-31 13:20:00,124.37,124.42,124.08,124.1,22124.0,111.8016,111.8466,111.5409,111.5589,22124.0
2023-07-31 13:30:00,124.09,124.3,124.09,124.22,5240.0,111.5499,111.7387,111.5499,111.6668,5240.0
2023-07-31 13:40:00,124.25,124.38,124.18,124.38,5061.0,111.6938,111.8106,111.6308,111.8106,5061.0
2023-07-31 13:50:00,124.37,124.42,124.28,124.4,11018.0,111.8016,111.8466,111.7207,111.8286,11018.0
2023-07-31 14:00:00,124.43,124.47,124.26,124.4,8255.0,111.8556,111.8915,111.7027,111.8286,8255.0
2023-07-31 14:10:00,124.37,124.39,124.23,124.27,7468.0,111.8016,111.8196,111.6758,111.7117,7468.0
2023-07-31 14:20:00,124.25,124.26,124.16,124.22,4044.0,111.6938,111.7027,111.6129,111.6668,4044.0
2023-07-31 14:30:00,124.25,124.31,124.2,124.25,6157.0,111.6938,111.7477,111.6488,111.6938,6157.0
2023-07-31 14:40:00,124.22,124.23,124.08,124.16,4135.0,111.6668,111.6758,111.5409,111.6129,4135.0
2023-07-31 14:50:00,124.17,124.24,124.09,124.14,5440.0,111.6218,111.6848,111.5499,111.5949,5440.0
2023-07-31 15:00:00,124.14,124.23,124.08,124.2,10373.0,111.5949,111.6758,111.5409,111.6488,10373.0
2023-07-31 15:10:00,124.21,124.3,124.15,124.27,14249.0,111.6578,111.7387,111.6039,111.7117,14249.0
2023-07-31 15:20:00,124.29,124.52,124.28,124.51,16387.0,111.7297,111.9365,111.7207,111.9275,16387.0
2023-07-31 15:30:00,124.51,124.57,124.44,124.45,33437.0,111.9275,111.9814,111.8646,111.8735,33437.0
2023-07-31 15:40:00,124.43,124.73,124.43,124.59,32301.0,111.8556,112.1253,111.8556,111.9994,32301.0
2023-07-31 15:50:00,124.6,124.73,124.43,124.6,154170.0,112.0084,112.1253,111.8556,112.0084,154170.0
2023-08-01 09:30:00,124.44,124.95,124.03,124.65,31068.0,111.8646,112.323,111.496,112.0533,31068.0
2023-08-01 09:40:00,124.65,124.73,124.21,124.69,36551.0,112.0533,112.1253,111.6578,112.0893,36551.0
2023-08-01 09:50:00,124.68,124.7,124.4,124.69,20894.0,112.0803,112.0983,111.8286,112.0893,20894.0
2023-08-01 10:00:00,124.62,125.24,124.52,125.0,19167.0,112.0264,112.5837,111.9365,112.368,19167.0
2023-08-01 10:10:00,124.89,125.07,124.42,124.5,24114.0,112.2691,112.4309,111.8466,111.9185,24114.0
2023-08-01 10:20:00,124.46,124.48,124.25,124.33,25112.0,111.8825,111.9005,111.6938,111.7657,25112.0
2023-08-01 10:30:00,124.28,124.5,124.09,124.23,12980.0,111.7207,111.9185,111.5499,111.6758,12980.0
2023-08-01 10:40:00,124.28,124.47,124.01,124.4,17973.0,111.7207,111.8915,111.478,111.8286,17973.0
2023-08-01 10:50:00,124.43,124.62,124.29,124.57,12843.0,111.8556,112.0264,111.7297,111.9814,12843.0
2023-08-01 11:00:00,124.61,124.93,124.59,124.85,14660.0,112.0174,112.305,111.9994,112.2331,14660.0
2023-08-01 11:10:00,124.87,124.97,124.75,124.89,13215.0,112.2511,112.341,112.1432,112.2691,13215.0
2023-08-01 11:20:00,124.88,124.88,124.59,124.72,9508.0,112.2601,112.2601,111.9994,112.1163,9508.0
2023-08-01 11:30:00,124.74,124.81,124.48,124.49,4391.0,112.1342,112.1972,111.9005,111.9095,4391.0
2023-08-01 11:40:00,124.51,124.63,124.48,124.51,9018.0,111.9275,112.0354,111.9005,111.9275,9018.0
2023-08-01 11:50:00,124.53,124.62,124.47,124.62,5935.0,111.9455,112.0264,111.8915,112.0264,5935.0
2023-08-01 12:00:00,124.64,124.71,124.38,124.47,5226.0,112.0443,112.1073,111.8106,111.8915,5226.0
2023-08-01 12:10:00,124.49,124.52,124.33,124.41,8235.0,111.9095,111.9365,111.7657,111.8376,8235.0
2023-08-01 12:20:00,124.38,124.53,124.37,124.53,8689.0,111.8106,111.9455,111.8016,111.9455,8689.0
2023-08-01 12:30:00,124.52,124.52,124.39,124.45,7015.0,111.9365,111.9365,111.8196,111.8735,7015.0
2023-08-01 12:40:00,124.47,124.79,124.46,124.69,19843.0,111.8915,112.1792,111.8825,112.0893,19843.0
2023-08-01 12:50:00,124.71,124.94,124.71,124.93,6859.0,112.1073,112.314,112.1073,112.305,6859.0
2023-08-01 13:00:00,124.9,125.2,124.81,125.1,22827.0,112.2781,112.5478,112.1972,112.4579,22827.0
2023-08-01 13:10:00,125.13,125.42,125.08,125.33,12728.0,112.4848,112.7455,112.4399,112.6646,12728.0
2023-08-01 13:20:00,125.34,125.39,125.13,125.38,9320.0,112.6736,112.7186,112.4848,112.7096,9320.0
2023-08-01 13:30:00,125.38,125.68,125.38,125.56,19323.0,112.7096,112.9792,112.7096,112.8714,19323.0
2023-08-01 13:40:00,125.55,125.65,125.48,125.65,18394.0,112.8624,112.9523,112.7995,112.9523,18394.0
2023-08-01 13:50:00,125.63,125.63,125.46,125.47,24733.0,112.9343,112.9343,112.7815,112.7905,24733.0
2023-08-01 14:00:00,125.48,125.59,125.48,125.58,20511.0,112.7995,112.8983,112.7995,112.8894,20511.0
2023-08-01 14:10:00,125.57,125.61,125.49,125.54,12219.0,112.8804,112.9163,112.8085,112.8534,12219.0
2023-08-01 14:20:00,125.56,125.59,125.42,125.46,28547.0,112.8714,112.8983,112.7455,112.7815,28547.0
2023-08-01 14:30:00,125.47,125.58,125.47,125.56,12910.0,112.7905,112.8894,112.7905,112.8714,12910.0
2023-08-01 14:40:00,125.59,125.66,125.56,125.61,13054.0,112.8983,112.9613,112.8714,112.9163,13054.0
2023-08-01 14:50:00,125.58,125.66,125.51,125.66,17258.0,112.8894,112.9613,112.8264,112.9613,17258.0
2023-08-01 15:00:00,125.66,125.66,125.5,125.5,17586.0,112.9613,112.9613,112.8174,112.8174,17586.0
2023-08-01 15:10:00,125.51,125.59,125.33,125.35,15468.0,112.8264,112.8983,112.6646,112.6826,15468.0
2023-08-01 15:20:00,125.34,125.34,124.93,125.03,18495.0,112.6736,112.6736,112.305,112.3949,18495.0
2023-08-01 15:30:00,125.03,125.24,125.02,125.06,20309.0,112.3949,112.5837,112.3859,112.4219,20309.0
2023-08-01 15:40:00,125.04,125.55,124.98,125.54,50640.0,112.4039,112.8624,112.35,112.8534,50640.0
2023-08-01 15:50:00,125.53,125.63,125.25,125.43,79252.0,112.8444,112.9343,112.5927,112.7545,79252.0
2023-08-02 09:30:00,124.21,124.56,123.59,124.08,33036.0,111.6578,111.9724,111.1005,111.5409,33036.0
2023-08-02 09:40:00,124.02,124.37,123.55,124.2,29380.0,111.487,111.8016,111.0645,111.6488,29380.0
2023-08-02 09:50:00,124.2,124.4,123.98,124.25,13931.0,111.6488,111.8286,111.451,111.6938,13931.0
2023-08-02 10:00:00,124.33,124.6,124.25,124.26,7801.0,111.7657,112.0084,111.6938,111.7027,7801.0
2023-08-02 10:10:00,124.33,124.44,124.26,124.29,10115.0,111.7657,111.8646,111.7027,111.7297,10115.0
2023-08-02 10:20:00,124.29,124.41,124.12,124.16,7926.0,111.7297,111.8376,111.5769,111.6129,7926.0
2023-08-02 10:30:00,124.23,124.35,124.1,124.13,8892.0,111.6758,111.7837,111.5589,111.5859,8892.0
2023-08-02 10:40:00,124.11,124.18,123.84,123.85,7570.0,111.5679,111.6308,111.3252,111.3342,7570.0
2023-08-02 10:50:00,123.84,123.85,123.46,123.7,22217.0,111.3252,111.3342,110.9836,111.1993,22217.0
2023-08-02 11:00:00,123.71,123.92,123.54,123.69,7709.0,111.2083,111.3971,111.0555,111.1904,7709.0
2023-08-02 11:10:00,123.7,123.92,123.7,123.74,6950.0,111.1993,111.3971,111.1993,111.2353,6950.0
2023-08-02 11:20:00,123.81,124.2,123.8,124.12,11897.0,111.2982,111.6488,111.2892,111.5769,11897.0
2023-08-02 11:30:00,124.05,124.46,123.91,124.31,9430.0,111.514,111.8825,111.3881,111.7477,9430.0
2023-08-02 11:40:00,124.32,124.33,124.13,124.33,5988.0,111.7567,111.7657,111.5859,111.7657,5988.0
2023-08-02 11:50:00,124.35,124.4,124.26,124.31,7974.0,111.7837,111.8286,111.7027,111.7477,7974.0
2023-08-02 12:00:00,124.28,124.3,123.97,124.02,10195.0,111.7207,111.7387,111.4421,111.487,10195.0
2023-08-02 12:10:00,123.97,124.32,123.97,124.3,8496.0,111.4421,111.7567,111.4421,111.7387,8496.0
2023-08-02 12:20:00,124.32,124.34,123.96,123.97,8176.0,111.7567,111.7747,111.4331,111.4421,8176.0
2023-08-02 12:30:00,123.98,124.06,123.89,123.95,11370.0,111.451,111.523,111.3701,111.4241,11370.0
2023-08-02 12:40:00,123.96,124.45,123.94,124.32,8445.0,111.4331,111.8735,111.4151,111.7567,8445.0
2023-08-02 12:50:00,124.36,124.36,124.16,124.19,7174.0,111.7926,111.7926,111.6129,111.6398,7174.0
2023-08-02 13:00:00,124.26,124.34,124.14,124.17,8643.0,111.7027,111.7747,111.5949,111.6218,8643.0
2023-08-02 13:10:00,124.2,124.25,124.05,124.15,11596.0,111.6488,111.6938,111.514,111.6039,11596.0
2023-08-02 13:20:00,124.08,124.15,124.0,124.13,7194.0,111.5409,111.6039,111.469,111.5859,7194.0
2023-08-02 13:30:00,124.16,124.28,124.11,124.13,9274.0,111.6129,111.7207,111.5679,111.5859,9274.0
2023-08-02 13:40:00,124.11,124.15,123.96,124.15,11477.0,111.5679,111.6039,111.4331,111.6039,11477.0
2023-08-02 13:50:00,124.17,124.17,124.0,124.06,6615.0,111.6218,111.6218,111.469,111.523,6615.0
2023-08-02 14:00:00,124.04,124.31,124.02,124.16,21108.0,111.505,111.7477,111.487,111.6129,21108.0
2023-08-02 14:10:00,124.18,124.36,124.13,124.29,6301.0,111.6308,111.7926,111.5859,111.7297,6301.0
2023-08-02 14:20:00,124.3,124.39,124.17,124.18,14116.0,111.7387,111.8196,111.6218,111.6308,14116.0
2023-08-02 14:30:00,124.22,124.38,124.03,124.06,7002.0,111.6668,111.8106,111.496,111.523,7002.0
2023-08-02 14:40:00,124.08,124.11,123.94,124.07,10638.0,111.5409,111.5679,111.4151,111.5319,10638.0
2023-08-02 14:50:00,124.08,124.14,124.0,124.14,10743.0,111.5409,111.5949,111.469,111.5949,10743.0
2023-08-02 15:00:00,124.15,124.23,124.08,124.23,6062.0,111.6039,111.6758,111.5409,111.6758,6062.0
2023-08-02 15:10:00,124.21,124.33,124.19,124.29,7707.0,111.6578,111.7657,111.6398,111.7297,7707.0
2023-08-02 15:20:00,124.29,124.33,124.02,124.06,25996.0,111.7297,111.7657,111.487,111.523,25996.0
2023-08-02 15:30:00,124.07,124.39,124.07,124.23,21718.0,111.5319,111.8196,111.5319,111.6758,21718.0
2023-08-02 15:40:00,124.25,124.26,124.11,124.17,37791.0,111.6938,111.7027,111.5679,111.6218,37791.0
2023-08-02 15:50:00,124.17,124.29,124.01,124.07,85627.0,111.6218,111.7297,111.478,111.5319,85627.0
2023-08-03 09:30:00,118.65,119.68,114.15,116.29,251824.0,106.6597,107.5856,102.6144,104.5382,251824.0
2023-08-03 09:40:00,116.25,117.5,116.0,117.2,128725.0,104.5022,105.6259,104.2775,105.3562,128725.0
2023-08-03 09:50:00,117.16,117.76,116.45,116.68,51028.0,105.3202,105.8596,104.682,104.8888,51028.0
2023-08-03 10:00:00,116.68,116.82,115.96,115.97,79512.0,104.8888,105.0146,104.2415,104.2505,79512.0
2023-08-03 10:10:00,115.93,116.12,115.19,115.65,51436.0,104.2145,104.3853,103.5493,103.9628,51436.0
2023-08-03 10:20:00,115.64,115.79,115.14,115.35,36234.0,103.9539,104.0887,103.5044,103.6932,36234.0
2023-08-03 10:30:00,115.27,116.2,115.17,116.03,48284.0,103.6212,104.4573,103.5314,104.3044,48284.0
2023-08-03 10:40:00,116.01,116.43,115.87,116.39,43279.0,104.2865,104.664,104.1606,104.6281,43279.0
2023-08-03 10:50:00,116.38,116.45,115.64,115.89,45488.0,104.6191,104.682,103.9539,104.1786,45488.0
2023-08-03 11:00:00,115.81,116.37,115.66,116.27,41760.0,104.1067,104.6101,103.9718,104.5202,41760.0
2023-08-03 11:10:00,116.4,116.59,116.05,116.24,32413.0,104.6371,104.8079,104.3224,104.4932,32413.0
2023-08-03 11:20:00,116.24,116.43,115.82,116.01,29351.0,104.4932,104.664,104.1157,104.2865,29351.0
2023-08-03 11:30:00,116.08,116.37,115.62,116.37,42873.0,104.3494,104.6101,103.9359,104.6101,42873.0
2023-08-03 11:40:00,116.37,116.61,116.11,116.33,39066.0,104.6101,104.8258,104.3764,104.5741,39066.0
2023-08-03 11:50:00,116.35,116.53,116.14,116.51,20533.0,104.5921,104.7539,104.4033,104.7359,20533.0
2023-08-03 12:00:00,116.55,117.05,116.45,117.05,24433.0,104.7719,105.2214,104.682,105.2214,24433.0
2023-08-03 12:10:00,117.03,117.16,116.72,117.1,15130.0,105.2034,105.3202,104.9247,105.2663,15130.0
2023-08-03 12:20:00,117.06,117.09,116.77,117.0,24549.0,105.2304,105.2573,104.9697,105.1764,24549.0
2023-08-03 12:30:00,117.05,117.28,117.02,117.2,36844.0,105.2214,105.4281,105.1944,105.3562,36844.0
2023-08-03 12:40:00,117.24,117.42,117.13,117.16,33807.0,105.3922,105.554,105.2933,105.3202,33807.0
2023-08-03 12:50:00,117.2,117.46,117.04,117.45,19976.0,105.3562,105.5899,105.2124,105.5809,19976.0
2023-08-03 13:00:00,117.51,117.77,117.39,117.49,59030.0,105.6349,105.8686,105.527,105.6169,59030.0
2023-08-03 13:10:00,117.46,117.72,117.36,117.72,42167.0,105.5899,105.8237,105.5,105.8237,42167.0
2023-08-03 13:20:00,117.71,118.11,117.71,118.01,27900.0,105.8147,106.1742,105.8147,106.0844,27900.0
2023-08-03 13:30:00,118.09,118.47,118.03,118.42,31635.0,106.1563,106.4979,106.1023,106.4529,31635.0
2023-08-03 13:40:00,118.43,118.43,118.18,118.26,23332.0,106.4619,106.4619,106.2372,106.3091,23332.0
2023-08-03 13:50:00,118.24,118.52,118.07,118.19,20272.0,106.2911,106.5428,106.1383,106.2462,20272.0
2023-08-03 14:00:00,118.26,118.31,117.81,117.83,23576.0,106.3091,106.354,105.9046,105.9225,23576.0
2023-08-03 14:10:00,117.81,117.87,117.33,117.78,44574.0,105.9046,105.9585,105.4731,105.8776,44574.0
2023-08-03 14:20:00,117.78,118.16,117.77,118.11,17418.0,105.8776,106.2192,105.8686,106.1742,17418.0
2023-08-03 14:30:00,118.11,118.3,118.06,118.28,27477.0,106.1742,106.345,106.1293,106.3271,27477.0
2023-08-03 14:40:00,118.29,118.43,118.16,118.22,17020.0,106.3361,106.4619,106.2192,106.2731,17020.0
2023-08-03 14:50:00,118.27,118.38,118.18,118.2,13370.0,106.3181,106.417,106.2372,106.2552,13370.0
2023-08-03 15:00:00,118.17,118.5,118.16,118.41,19369.0,106.2282,106.5248,106.2192,106.4439,19369.0
2023-08-03 15:10:00,118.36,118.41,118.08,118.29,18475.0,106.399,106.4439,106.1473,106.3361,18475.0
2023-08-03 15:20:00,118.27,118.47,118.27,118.41,19334.0,106.3181,106.4979,106.3181,106.4439,19334.0
2023-08-03 15:30:00,118.4,118.85,118.37,118.81,45231.0,106.4349,106.8395,106.408,106.8035,45231.0
2023-08-03 15:40:00,118.81,118.82,118.47,118.5,59639.0,106.8035,106.8125,106.4979,106.5248,59639.0
2023-08-03 15:50:00,118.5,118.87,118.35,118.37,246915.0,106.5248,106.8574,106.39,106.408,246915.0
2023-08-04 09:30:00,118.79,118.79,117.64,118.7,38428.0,106.7855,106.7855,105.7517,106.7046,38428.0
2023-08-04 09:40:00,118.77,120.35,118.69,120.22,22158.0,106.7675,108.1879,106.6956,108.071,22158.0
2023-08-04 09:50:00,120.23,120.39,119.64,119.91,21058.0,108.08,108.2238,107.5496,107.7923,21058.0
2023-08-04 10:00:00,119.96,120.1,119.71,119.82,11254.0,107.8373,107.9631,107.6126,107.7114,11254.0
2023-08-04 10:10:00,119.81,120.24,119.81,120.08,17058.0,107.7024,108.089,107.7024,107.9452,17058.0
2023-08-04 10:20:00,120.05,120.64,120.05,120.61,15683.0,107.9182,108.4486,107.9182,108.4216,15683.0
2023-08-04 10:30:00,120.6,120.67,120.14,120.28,6753.0,108.4126,108.4755,107.9991,108.125,6753.0
2023-08-04 10:40:00,120.27,120.47,120.1,120.11,10627.0,108.116,108.2958,107.9631,107.9721,10627.0
2023-08-04 10:50:00,120.04,120.48,119.97,120.44,16044.0,107.9092,108.3047,107.8463,108.2688,16044.0
2023-08-04 11:00:00,120.5,120.57,120.22,120.23,12052.0,108.3227,108.3856,108.071,108.08,12052.0
2023-08-04 11:10:00,120.31,120.79,120.31,120.62,31140.0,108.1519,108.5834,108.1519,108.4306,31140.0
2023-08-04 11:20:00,120.65,120.88,120.45,120.54,10789.0,108.4576,108.6643,108.2778,108.3587,10789.0
2023-08-04 11:30:00,120.6,120.6,120.26,120.38,9920.0,108.4126,108.4126,108.107,108.2148,9920.0
2023-08-04 11:40:00,120.34,120.39,120.21,120.26,8829.0,108.1789,108.2238,108.062,108.107,8829.0
2023-08-04 11:50:00,120.29,120.29,119.86,119.92,10811.0,108.1339,108.1339,107.7474,107.8013,10811.0
2023-08-04 12:00:00,119.94,120.41,119.94,120.02,15742.0,107.8193,108.2418,107.8193,107.8912,15742.0
2023-08-04 12:10:00,120.05,120.31,120.01,120.25,12962.0,107.9182,108.1519,107.8822,108.098,12962.0
2023-08-04 12:20:00,120.25,120.33,120.1,120.1,7758.0,108.098,108.1699,107.9631,107.9631,7758.0
2023-08-04 12:30:00,120.08,120.19,120.03,120.17,7752.0,107.9452,108.044,107.9002,108.0261,7752.0
2023-08-04 12:40:00,120.25,120.44,120.25,120.41,16387.0,108.098,108.2688,108.098,108.2418,16387.0
2023-08-04 12:50:00,120.41,120.41,120.31,120.4,9706.0,108.2418,108.2418,108.1519,108.2328,9706.0
2023-08-04 13:00:00,120.41,120.45,120.22,120.29,17615.0,108.2418,108.2778,108.071,108.1339,17615.0
2023-08-04 13:10:00,120.25,120.36,120.23,120.24,7882.0,108.098,108.1969,108.08,108.089,7882.0
2023-08-04 13:20:00,120.25,120.25,119.94,119.97,10617.0,108.098,108.098,107.8193,107.8463,10617.0
2023-08-04 13:30:00,119.94,120.08,119.72,119.73,9599.0,107.8193,107.9452,107.6215,107.6305,9599.0
2023-08-04 13:40:00,119.71,119.81,119.65,119.79,11977.0,107.6126,107.7024,107.5586,107.6845,11977.0
2023-08-04 13:50:00,119.81,119.81,119.56,119.57,13502.0,107.7024,107.7024,107.4777,107.4867,13502.0
2023-08-04 14:00:00,119.54,119.55,118.91,118.91,13168.0,107.4597,107.4687,106.8934,106.8934,13168.0
2023-08-04 14:10:00,118.86,119.12,118.77,118.8,12877.0,106.8485,107.0822,106.7675,106.7945,12877.0
2023-08-04 14:20:00,118.65,118.72,118.35,118.61,6130.0,106.6597,106.7226,106.39,106.6237,6130.0
2023-08-04 14:30:00,118.57,118.66,118.54,118.59,12204.0,106.5878,106.6687,106.5608,106.6057,12204.0
2023-08-04 14:40:00,118.57,118.64,118.25,118.34,12029.0,106.5878,106.6507,106.3001,106.381,12029.0
2023-08-04 14:50:00,118.34,118.49,118.01,118.08,10695.0,106.381,106.5158,106.0844,106.1473,10695.0
2023-08-04 15:00:00,118.03,118.08,117.82,117.91,10750.0,106.1023,106.1473,105.9136,105.9945,10750.0
2023-08-04 15:10:00,117.91,118.28,117.9,118.15,22848.0,105.9945,106.3271,105.9855,106.2102,22848.0
2023-08-04 15:20:00,118.15,118.27,118.02,118.23,16269.0,106.2102,106.3181,106.0933,106.2821,16269.0
2023-08-04 15:30:00,118.3,118.35,118.12,118.15,24010.0,106.345,106.39,106.1832,106.2102,24010.0
2023-08-04 15:40:00,118.15,118.42,118.15,118.4,28546.0,106.2102,106.4529,106.2102,106.4349,28546.0
2023-08-04 15:50:00,118.39,118.43,118.21,118.29,158039.0,106.4259,106.4619,106.2641,106.3361,158039.0
2023-08-07 09:30:00,118.53,119.71,118.53,119.31,22852.0,106.5518,107.6126,106.5518,107.253,22852.0
2023-08-07 09:40:00,119.38,119.59,118.81,118.96,11856.0,107.3159,107.5047,106.8035,106.9383,11856.0
2023-08-07 09:50:00,119.03,119.03,118.36,118.58,11897.0,107.0013,107.0013,106.399,106.5967,11897.0
2023-08-07 10:00:00,118.59,119.11,118.59,119.02,9682.0,106.6057,107.0732,106.6057,106.9923,9682.0
2023-08-07 10:10:00,119.11,119.35,119.09,119.24,13430.0,107.0732,107.2889,107.0552,107.1901,13430.0
2023-08-07 10:20:00,119.36,119.59,119.2,119.54,7666.0,107.2979,107.5047,107.1541,107.4597,7666.0
2023-08-07 10:30:00,119.58,119.63,119.26,119.36,6199.0,107.4957,107.5406,107.208,107.2979,6199.0
2023-08-07 10:40:00,119.37,119.56,119.3,119.48,7844.0,107.3069,107.4777,107.244,107.4058,7844.0
2023-08-07 10:50:00,119.56,119.57,119.29,119.41,6011.0,107.4777,107.4867,107.235,107.3429,6011.0
2023-08-07 11:00:00,119.38,119.57,119.37,119.44,7235.0,107.3159,107.4867,107.3069,107.3698,7235.0
2023-08-07 11:10:00,119.42,119.49,119.16,119.2,20576.0,107.3519,107.4148,107.1181,107.1541,20576.0
2023-08-07 11:20:00,119.19,119.39,119.19,119.35,7006.0,107.1451,107.3249,107.1451,107.2889,7006.0
2023-08-07 11:30:00,119.36,119.41,119.14,119.41,6556.0,107.2979,107.3429,107.1002,107.3429,6556.0
2023-08-07 11:40:00,119.42,119.52,119.3,119.38,9349.0,107.3519,107.4418,107.244,107.3159,9349.0
2023-08-07 11:50:00,119.35,119.39,119.17,119.18,13411.0,107.2889,107.3249,107.1271,107.1361,13411.0
2023-08-07 12:00:00,119.17,119.26,119.11,119.26,5432.0,107.1271,107.208,107.0732,107.208,5432.0
2023-08-07 12:10:00,119.26,119.74,119.25,119.73,6996.0,107.208,107.6395,107.199,107.6305,6996.0
2023-08-07 12:20:00,119.73,119.83,119.46,119.62,8221.0,107.6305,107.7204,107.3878,107.5317,8221.0
2023-08-07 12:30:00,119.62,119.62,119.48,119.59,4098.0,107.5317,107.5317,107.4058,107.5047,4098.0
2023-08-07 12:40:00,119.52,119.74,119.52,119.72,7221.0,107.4418,107.6395,107.4418,107.6215,7221.0
2023-08-07 12:50:00,119.67,119.88,119.67,119.86,13413.0,107.5766,107.7654,107.5766,107.7474,13413.0
2023-08-07 13:00:00,119.88,119.95,119.8,119.8,4074.0,107.7654,107.8283,107.6935,107.6935,4074.0
2023-08-07 13:10:00,119.79,119.86,119.69,119.69,9868.0,107.6845,107.7474,107.5946,107.5946,9868.0
2023-08-07 13:20:00,119.68,119.69,119.49,119.55,5156.0,107.5856,107.5946,107.4148,107.4687,5156.0
2023-08-07 13:30:00,119.58,119.65,119.53,119.65,2717.0,107.4957,107.5586,107.4507,107.5586,2717.0
2023-08-07 13:40:00,119.66,119.69,119.5,119.57,6022.0,107.5676,107.5946,107.4238,107.4867,6022.0
2023-08-07 13:50:00,119.56,119.74,119.56,119.74,12970.0,107.4777,107.6395,107.4777,107.6395,12970.0
2023-08-07 14:00:00,119.77,119.84,119.63,119.69,4737.0,107.6665,107.7294,107.5406,107.5946,4737.0
2023-08-07 14:10:00,119.68,119.73,119.66,119.73,2948.0,107.5856,107.6305,107.5676,107.6305,2948.0
2023-08-07 14:20:00,119.75,119.75,119.45,119.45,13666.0,107.6485,107.6485,107.3788,107.3788,13666.0
2023-08-07 14:30:00,119.48,119.53,119.41,119.44,4019.0,107.4058,107.4507,107.3429,107.3698,4019.0
2023-08-07 14:40:00,119.51,119.57,119.4,119.45,12685.0,107.4328,107.4867,107.3339,107.3788,12685.0
2023-08-07 14:50:00,119.45,119.68,119.44,119.58,10584.0,107.3788,107.5856,107.3698,107.4957,10584.0
2023-08-07 15:00:00,119.56,119.66,119.51,119.53,9772.0,107.4777,107.5676,107.4328,107.4507,9772.0
2023-08-07 15:10:00,119.47,119.54,119.31,119.32,16180.0,107.3968,107.4597,107.253,107.262,16180.0
2023-08-07 15:20:00,119.31,119.33,119.14,119.21,24544.0,107.253,107.271,107.1002,107.1631,24544.0
2023-08-07 15:30:00,119.18,119.46,119.1,119.39,17672.0,107.1361,107.3878,107.0642,107.3249,17672.0
2023-08-07 15:40:00,119.4,119.54,119.39,119.42,31218.0,107.3339,107.4597,107.3249,107.3519,31218.0
2023-08-07 15:50:00,119.42,119.69,119.41,119.68,90218.0,107.3519,107.5946,107.3429,107.5856,90218.0
2023-08-08 09:30:00,118.57,118.98,117.86,118.54,34398.0,106.5878,106.9563,105.9495,106.5608,34398.0
2023-08-08 09:40:00,118.6,119.06,118.55,118.91,10248.0,106.6147,107.0282,106.5698,106.8934,10248.0
2023-08-08 09:50:00,119.01,119.45,118.93,119.44,13263.0,106.9833,107.3788,106.9114,107.3698,13263.0
2023-08-08 10:00:00,119.44,119.6,119.19,119.3,9370.0,107.3698,107.5137,107.1451,107.244,9370.0
2023-08-08 10:10:00,119.34,119.34,118.39,118.44,10935.0,107.2799,107.2799,106.4259,106.4709,10935.0
2023-08-08 10:20:00,118.38,118.61,118.3,118.37,9161.0,106.417,106.6237,106.345,106.408,9161.0
2023-08-08 10:30:00,118.33,118.33,117.94,118.0,13255.0,106.372,106.372,106.0214,106.0754,13255.0
2023-08-08 10:40:00,117.89,118.75,117.89,118.7,25199.0,105.9765,106.7496,105.9765,106.7046,25199.0
2023-08-08 10:50:00,118.67,118.76,118.46,118.52,7994.0,106.6777,106.7586,106.4889,106.5428,7994.0
2023-08-08 11:00:00,118.56,118.56,118.15,118.23,12090.0,106.5788,106.5788,106.2102,106.2821,12090.0
2023-08-08 11:10:00,118.3,118.34,118.05,118.15,10829.0,106.345,106.381,106.1203,106.2102,10829.0
2023-08-08 11:20:00,118.17,118.24,118.09,118.14,6527.0,106.2282,106.2911,106.1563,106.2012,6527.0
2023-08-08 11:30:00,118.19,118.22,118.06,118.22,9160.0,106.2462,106.2731,106.1293,106.2731,9160.0
2023-08-08 11:40:00,118.25,118.54,118.2,118.5,8565.0,106.3001,106.5608,106.2552,106.5248,8565.0
2023-08-08 11:50:00,118.48,118.48,118.08,118.12,7158.0,106.5069,106.5069,106.1473,106.1832,7158.0
2023-08-08 12:00:00,118.14,118.17,118.03,118.07,4506.0,106.2012,106.2282,106.1023,106.1383,4506.0
2023-08-08 12:10:00,118.08,118.21,118.02,118.21,9134.0,106.1473,106.2641,106.0933,106.2641,9134.0
2023-08-08 12:20:00,118.22,118.35,118.16,118.32,9028.0,106.2731,106.39,106.2192,106.363,9028.0
2023-08-08 12:30:00,118.38,118.62,118.38,118.49,2647.0,106.417,106.6327,106.417,106.5158,2647.0
2023-08-08 12:40:00,118.5,118.63,118.47,118.63,3231.0,106.5248,106.6417,106.4979,106.6417,3231.0
2023-08-08 12:50:00,118.68,118.68,118.51,118.59,2675.0,106.6866,106.6866,106.5338,106.6057,2675.0
2023-08-08 13:00:00,118.59,118.81,118.59,118.81,5070.0,106.6057,106.8035,106.6057,106.8035,5070.0
2023-08-08 13:10:00,118.86,118.88,118.75,118.85,2518.0,106.8485,106.8664,106.7496,106.8395,2518.0
2023-08-08 13:20:00,118.84,118.91,118.59,118.71,3259.0,106.8305,106.8934,106.6057,106.7136,3259.0
2023-08-08 13:30:00,118.73,118.82,118.7,118.78,1273.0,106.7316,106.8125,106.7046,106.7765,1273.0
2023-08-08 13:40:00,118.81,118.87,118.76,118.87,4449.0,106.8035,106.8574,106.7586,106.8574,4449.0
2023-08-08 13:50:00,118.87,118.87,118.63,118.68,5218.0,106.8574,106.8574,106.6417,106.6866,5218.0
2023-08-08 14:00:00,118.67,118.7,118.58,118.59,2691.0,106.6777,106.7046,106.5967,106.6057,2691.0
2023-08-08 14:10:00,118.63,118.87,118.63,118.82,3160.0,106.6417,106.8574,106.6417,106.8125,3160.0
2023-08-08 14:20:00,118.92,118.97,118.89,118.95,2403.0,106.9024,106.9473,106.8754,106.9294,2403.0
2023-08-08 14:30:00,118.97,119.03,118.94,119.02,2559.0,106.9473,107.0013,106.9204,106.9923,2559.0
2023-08-08 14:40:00,119.02,119.06,118.95,118.98,3523.0,106.9923,107.0282,106.9294,106.9563,3523.0
2023-08-08 14:50:00,118.97,119.18,118.93,119.09,2836.0,106.9473,107.1361,106.9114,107.0552,2836.0
2023-08-08 15:00:00,119.12,119.31,119.04,119.27,4455.0,107.0822,107.253,107.0103,107.217,4455.0
2023-08-08 15:10:00,119.23,119.3,119.16,119.3,7072.0,107.1811,107.244,107.1181,107.244,7072.0
2023-08-08 15:20:00,119.29,119.5,119.28,119.38,11038.0,107.235,107.4238,107.226,107.3159,11038.0
2023-08-08 15:30:00,119.39,119.41,119.14,119.21,12452.0,107.3249,107.3429,107.1002,107.1631,12452.0
2023-08-08 15:40:00,119.2,119.48,119.2,119.28,13799.0,107.1541,107.4058,107.1541,107.226,13799.0
2023-08-08 15:50:00,119.3,119.31,118.99,119.0,75755.0,107.244,107.253,106.9653,106.9743,75755.0
2023-08-09 09:30:00,118.83,118.99,118.35,118.84,17215.0,106.8215,106.9653,106.39,106.8305,17215.0
2023-08-09 09:40:00,118.83,119.12,118.68,119.09,10807.0,106.8215,107.0822,106.6866,107.0552,10807.0
2023-08-09 09:50:00,119.1,119.19,118.84,119.18,13780.0,107.0642,107.1451,106.8305,107.1361,13780.0
2023-08-09 10:00:00,119.11,119.34,119.09,119.2,5365.0,107.0732,107.2799,107.0552,107.1541,5365.0
2023-08-09 10:10:00,119.11,119.2,119.04,119.18,4594.0,107.0732,107.1541,107.0103,107.1361,4594.0
2023-08-09 10:20:00,119.2,119.39,119.15,119.23,2923.0,107.1541,107.3249,107.1091,107.1811,2923.0
2023-08-09 10:30:00,119.3,119.3,119.0,119.02,11859.0,107.244,107.244,106.9743,106.9923,11859.0
2023-08-09 10:40:00,119.09,119.36,119.08,119.25,7904.0,107.0552,107.2979,107.0462,107.199,7904.0
2023-08-09 10:50:00,119.16,119.29,119.12,119.26,12088.0,107.1181,107.235,107.0822,107.208,12088.0
2023-08-09 11:00:00,119.27,119.3,119.04,119.3,9026.0,107.217,107.244,107.0103,107.244,9026.0
2023-08-09 11:10:00,119.32,119.39,118.75,118.83,12661.0,107.262,107.3249,106.7496,106.8215,12661.0
2023-08-09 11:20:00,118.86,118.87,118.48,118.65,7108.0,106.8485,106.8574,106.5069,106.6597,7108.0
2023-08-09 11:30:00,118.58,118.73,118.42,118.64,22493.0,106.5967,106.7316,106.4529,106.6507,22493.0
2023-08-09 11:40:00,118.66,118.67,118.36,118.37,7033.0,106.6687,106.6777,106.399,106.408,7033.0
2023-08-09 11:50:00,118.36,118.63,118.34,118.56,21682.0,106.399,106.6417,106.381,106.5788,21682.0
2023-08-09 12:00:00,118.52,118.74,118.5,118.6,6333.0,106.5428,106.7406,106.5248,106.6147,6333.0
2023-08-09 12:10:00,118.61,118.61,118.27,118.29,40444.0,106.6237,106.6237,106.3181,106.3361,40444.0
2023-08-09 12:20:00,118.17,118.32,118.11,118.28,5256.0,106.2282,106.363,106.1742,106.3271,5256.0
2023-08-09 12:30:00,118.28,118.39,118.27,118.34,7124.0,106.3271,106.4259,106.3181,106.381,7124.0
2023-08-09 12:40:00,118.34,118.37,118.25,118.32,3641.0,106.381,106.408,106.3001,106.363,3641.0
2023-08-09 12:50:00,118.28,118.51,118.21,118.51,24820.0,106.3271,106.5338,106.2641,106.5338,24820.0
2023-08-09 13:00:00,118.39,118.76,118.34,118.72,2761.0,106.4259,106.7586,106.381,106.7226,2761.0
2023-08-09 13:10:00,118.75,118.8,118.67,118.75,5915.0,106.7496,106.7945,106.6777,106.7496,5915.0
2023-08-09 13:20:00,118.78,118.87,118.72,118.75,5956.0,106.7765,106.8574,106.7226,106.7496,5956.0
2023-08-09 13:30:00,118.73,118.82,118.69,118.71,2950.0,106.7316,106.8125,106.6956,106.7136,2950.0
2023-08-09 13:40:00,118.75,119.0,118.75,118.87,6843.0,106.7496,106.9743,106.7496,106.8574,6843.0
2023-08-09 13:50:00,118.9,119.06,118.89,118.99,4882.0,106.8844,107.0282,106.8754,106.9653,4882.0
2023-08-09 14:00:00,118.97,119.21,118.96,119.2,2925.0,106.9473,107.1631,106.9383,107.1541,2925.0
2023-08-09 14:10:00,119.21,119.45,119.21,119.39,7004.0,107.1631,107.3788,107.1631,107.3249,7004.0
2023-08-09 14:20:00,119.4,119.46,119.33,119.44,4138.0,107.3339,107.3878,107.271,107.3698,4138.0
2023-08-09 14:30:00,119.47,119.55,119.38,119.38,4583.0,107.3968,107.4687,107.3159,107.3159,4583.0
2023-08-09 14:40:00,119.37,119.42,119.28,119.37,6255.0,107.3069,107.3519,107.226,107.3069,6255.0
2023-08-09 14:50:00,119.39,119.47,119.31,119.39,5816.0,107.3249,107.3968,107.253,107.3249,5816.0
2023-08-09 15:00:00,119.38,119.38,119.13,119.16,6669.0,107.3159,107.3159,107.0912,107.1181,6669.0
2023-08-09 15:10:00,119.16,119.25,119.11,119.16,9700.0,107.1181,107.199,107.0732,107.1181,9700.0
2023-08-09 15:20:00,119.16,119.25,119.08,119.09,14914.0,107.1181,107.199,107.0462,107.0552,14914.0
2023-08-09 15:30:00,119.09,119.1,118.85,118.85,14134.0,107.0552,107.0642,106.8395,106.8395,14134.0
2023-08-09 15:40:00,118.85,118.95,118.46,118.47,30889.0,106.8395,106.9294,106.4889,106.4979,30889.0
2023-08-09 15:50:00,118.42,118.87,118.42,118.82,106508.0,106.4529,106.8574,106.4529,106.8125,106508.0
2023-08-10 09:30:00,119.55,120.31,119.04,119.8,41997.0,107.4687,108.1519,107.0103,107.6935,41997.0
2023-08-10 09:40:00,119.78,120.18,119.54,120.02,6105.0,107.6755,108.0351,107.4597,107.8912,6105.0
2023-08-10 09:50:00,119.83,119.87,119.64,119.74,6122.0,107.7204,107.7564,107.5496,107.6395,6122.0
2023-08-10 10:00:00,119.79,120.0,119.58,119.91,6838.0,107.6845,107.8732,107.4957,107.7923,6838.0
2023-08-10 10:10:00,119.91,119.97,119.78,119.89,10877.0,107.7923,107.8463,107.6755,107.7744,10877.0
2023-08-10 10:20:00,119.87,120.05,119.67,120.05,14673.0,107.7564,107.9182,107.5766,107.9182,14673.0
2023-08-10 10:30:00,120.09,120.09,119.63,119.63,7189.0,107.9542,107.9542,107.5406,107.5406,7189.0
2023-08-10 10:40:00,119.66,119.67,119.25,119.43,7776.0,107.5676,107.5766,107.199,107.3609,7776.0
2023-08-10 10:50:00,119.38,119.76,119.27,119.73,11271.0,107.3159,107.6575,107.217,107.6305,11271.0
2023-08-10 11:00:00,119.75,119.86,119.48,119.81,9134.0,107.6485,107.7474,107.4058,107.7024,9134.0
2023-08-10 11:10:00,119.8,119.95,119.67,119.93,6967.0,107.6935,107.8283,107.5766,107.8103,6967.0
2023-08-10 11:20:00,119.9,120.13,119.85,120.12,9147.0,107.7834,107.9901,107.7384,107.9811,9147.0
2023-08-10 11:30:00,120.16,120.43,120.14,120.39,14608.0,108.0171,108.2598,107.9991,108.2238,14608.0
2023-08-10 11:40:00,120.35,120.41,120.05,120.12,8170.0,108.1879,108.2418,107.9182,107.9811,8170.0
2023-08-10 11:50:00,120.12,120.12,119.89,120.09,6075.0,107.9811,107.9811,107.7744,107.9542,6075.0
2023-08-10 12:00:00,120.06,120.06,119.71,119.72,4883.0,107.9272,107.9272,107.6126,107.6215,4883.0
2023-08-10 12:10:00,119.69,119.69,119.4,119.5,10715.0,107.5946,107.5946,107.3339,107.4238,10715.0
2023-08-10 12:20:00,119.46,119.48,119.13,119.19,5932.0,107.3878,107.4058,107.0912,107.1451,5932.0
2023-08-10 12:30:00,119.3,119.39,119.12,119.34,2835.0,107.244,107.3249,107.0822,107.2799,2835.0
2023-08-10 12:40:00,119.41,119.48,119.28,119.43,3659.0,107.3429,107.4058,107.226,107.3609,3659.0
2023-08-10 12:50:00,119.36,119.37,119.0,119.13,5641.0,107.2979,107.3069,106.9743,107.0912,5641.0
2023-08-10 13:00:00,119.16,119.22,118.89,119.09,5556.0,107.1181,107.1721,106.8754,107.0552,5556.0
2023-08-10 13:10:00,119.04,119.25,118.95,119.0,3229.0,107.0103,107.199,106.9294,106.9743,3229.0
2023-08-10 13:20:00,119.02,119.02,118.82,118.87,8225.0,106.9923,106.9923,106.8125,106.8574,8225.0
2023-08-10 13:30:00,118.84,118.84,118.61,118.63,5841.0,106.8305,106.8305,106.6237,106.6417,5841.0
2023-08-10 13:40:00,118.58,118.79,118.53,118.71,4930.0,106.5967,106.7855,106.5518,106.7136,4930.0
2023-08-10 13:50:00,118.68,118.69,118.4,118.47,4038.0,106.6866,106.6956,106.4349,106.4979,4038.0
2023-08-10 14:00:00,118.5,118.83,118.45,118.68,5535.0,106.5248,106.8215,106.4799,106.6866,5535.0
2023-08-10 14:10:00,118.63,118.82,118.61,118.69,6133.0,106.6417,106.8125,106.6237,106.6956,6133.0
2023-08-10 14:20:00,118.67,118.75,118.61,118.67,10201.0,106.6777,106.7496,106.6237,106.6777,10201.0
2023-08-10 14:30:00,118.65,118.65,118.43,118.61,11610.0,106.6597,106.6597,106.4619,106.6237,11610.0
2023-08-10 14:40:00,118.56,118.66,118.47,118.59,3388.0,106.5788,106.6687,106.4979,106.6057,3388.0
2023-08-10 14:50:00,118.57,118.88,118.56,118.81,10972.0,106.5878,106.8664,106.5788,106.8035,10972.0
2023-08-10 15:00:00,118.79,118.79,118.62,118.71,9578.0,106.7855,106.7855,106.6327,106.7136,9578.0
2023-08-10 15:10:00,118.71,118.97,118.7,118.87,11392.0,106.7136,106.9473,106.7046,106.8574,11392.0
2023-08-10 15:20:00,118.82,118.85,118.54,118.6,11907.0,106.8125,106.8395,106.5608,106.6147,11907.0
2023-08-10 15:30:00,118.62,118.62,118.34,118.46,13445.0,106.6327,106.6327,106.381,106.4889,13445.0
2023-08-10 15:40:00,118.43,118.69,118.31,118.69,21826.0,106.4619,106.6956,106.354,106.6956,21826.0
2023-08-10 15:50:00,118.65,118.9,118.62,118.85,65761.0,106.6597,106.8844,106.6327,106.8395,65761.0
2023-08-11 09:30:00,117.84,118.28,117.72,117.89,18862.0,105.9315,106.3271,105.8237,105.9765,18862.0
2023-08-11 09:40:00,117.9,118.08,117.69,117.88,11792.0,105.9855,106.1473,105.7967,105.9675,11792.0
2023-08-11 09:50:00,117.93,118.12,117.81,118.0,7464.0,106.0124,106.1832,105.9046,106.0754,7464.0
2023-08-11 10:00:00,118.04,118.53,118.03,118.35,7637.0,106.1113,106.5518,106.1023,106.39,7637.0
2023-08-11 10:10:00,118.38,118.46,118.2,118.45,7996.0,106.417,106.4889,106.2552,106.4799,7996.0
2023-08-11 10:20:00,118.49,118.8,118.43,118.56,7688.0,106.5158,106.7945,106.4619,106.5788,7688.0
2023-08-11 10:30:00,118.46,118.92,118.41,118.9,10538.0,106.4889,106.9024,106.4439,106.8844,10538.0
2023-08-11 10:40:00,118.93,118.98,118.72,118.9,8616.0,106.9114,106.9563,106.7226,106.8844,8616.0
2023-08-11 10:50:00,118.87,118.93,118.68,118.72,5109.0,106.8574,106.9114,106.6866,106.7226,5109.0
2023-08-11 11:00:00,118.73,118.94,118.73,118.78,6404.0,106.7316,106.9204,106.7316,106.7765,6404.0
2023-08-11 11:10:00,118.75,118.81,118.69,118.8,4636.0,106.7496,106.8035,106.6956,106.7945,4636.0
2023-08-11 11:20:00,118.81,118.89,118.73,118.79,5883.0,106.8035,106.8754,106.7316,106.7855,5883.0
2023-08-11 11:30:00,118.71,118.72,118.41,118.45,9653.0,106.7136,106.7226,106.4439,106.4799,9653.0
2023-08-11 11:40:00,118.36,118.45,118.34,118.36,3033.0,106.399,106.4799,106.381,106.399,3033.0
2023-08-11 11:50:00,118.37,118.44,118.22,118.44,7574.0,106.408,106.4709,106.2731,106.4709,7574.0
2023-08-11 12:00:00,118.56,118.61,118.44,118.57,3548.0,106.5788,106.6237,106.4709,106.5878,3548.0
2023-08-11 12:10:00,118.56,118.8,118.48,118.61,17251.0,106.5788,106.7945,106.5069,106.6237,17251.0
2023-08-11 12:20:00,118.61,118.61,118.33,118.48,4641.0,106.6237,106.6237,106.372,106.5069,4641.0
2023-08-11 12:30:00,118.49,118.5,118.32,118.32,2316.0,106.5158,106.5248,106.363,106.363,2316.0
2023-08-11 12:40:00,118.27,118.4,118.27,118.37,2418.0,106.3181,106.4349,106.3181,106.408,2418.0
2023-08-11 12:50:00,118.44,118.49,118.4,118.41,3454.0,106.4709,106.5158,106.4349,106.4439,3454.0
2023-08-11 13:00:00,118.42,118.55,118.42,118.48,3302.0,106.4529,106.5698,106.4529,106.5069,3302.0
2023-08-11 13:10:00,118.55,118.62,118.51,118.56,3891.0,106.5698,106.6327,106.5338,106.5788,3891.0
2023-08-11 13:20:00,118.6,118.72,118.54,118.69,6186.0,106.6147,106.7226,106.5608,106.6956,6186.0
2023-08-11 13:30:00,118.72,118.75,118.65,118.66,7702.0,106.7226,106.7496,106.6597,106.6687,7702.0
2023-08-11 13:40:00,118.73,118.73,118.53,118.53,2003.0,106.7316,106.7316,106.5518,106.5518,2003.0
2023-08-11 13:50:00,118.54,118.57,118.4,118.57,2090.0,106.5608,106.5878,106.4349,106.5878,2090.0
2023-08-11 14:00:00,118.58,118.71,118.58,118.66,1740.0,106.5967,106.7136,106.5967,106.6687,1740.0
2023-08-11 14:10:00,118.65,118.71,118.57,118.7,1821.0,106.6597,106.7136,106.5878,106.7046,1821.0
2023-08-11 14:20:00,118.7,118.79,118.65,118.68,26405.0,106.7046,106.7855,106.6597,106.6866,26405.0
2023-08-11 14:30:00,118.67,118.82,118.65,118.7,3360.0,106.6777,106.8125,106.6597,106.7046,3360.0
2023-08-11 14:40:00,118.67,118.9,118.65,118.84,12449.0,106.6777,106.8844,106.6597,106.8305,12449.0
2023-08-11 14:50:00,118.86,118.91,118.79,118.85,10450.0,106.8485,106.8934,106.7855,106.8395,10450.0
2023-08-11 15:00:00,118.82,118.83,118.7,118.73,4704.0,106.8125,106.8215,106.7046,106.7316,4704.0
2023-08-11 15:10:00,118.7,118.79,118.66,118.79,3124.0,106.7046,106.7855,106.6687,106.7855,3124.0
2023-08-11 15:20:00,118.8,118.89,118.69,118.83,8296.0,106.7945,106.8754,106.6956,106.8215,8296.0
2023-08-11 15:30:00,118.81,119.0,118.8,118.86,17101.0,106.8035,106.9743,106.7945,106.8485,17101.0
2023-08-11 15:40:00,118.85,118.89,118.71,118.88,18187.0,106.8395,106.8754,106.7136,106.8664,18187.0
2023-08-11 15:50:00,118.84,118.95,118.56,118.84,107530.0,106.8305,106.9294,106.5788,106.8305,107530.0
2023-08-14 09:30:00,118.24,118.71,118.19,118.7,14846.0,106.2911,106.7136,106.2462,106.7046,14846.0
2023-08-14 09:40:00,118.72,118.9,118.63,118.9,9535.0,106.7226,106.8844,106.6417,106.8844,9535.0
2023-08-14 09:50:00,118.89,118.89,118.51,118.84,14278.0,106.8754,106.8754,106.5338,106.8305,14278.0
2023-08-14 10:00:00,118.83,119.04,118.72,118.88,14742.0,106.8215,107.0103,106.7226,106.8664,14742.0
2023-08-14 10:10:00,118.93,118.96,118.55,118.73,6297.0,106.9114,106.9383,106.5698,106.7316,6297.0
2023-08-14 10:20:00,118.8,118.88,118.69,118.8,6565.0,106.7945,106.8664,106.6956,106.7945,6565.0
2023-08-14 10:30:00,118.75,119.02,118.74,118.98,9099.0,106.7496,106.9923,106.7406,106.9563,9099.0
2023-08-14 10:40:00,118.91,119.09,118.86,118.9,6101.0,106.8934,107.0552,106.8485,106.8844,6101.0
2023-08-14 10:50:00,118.92,119.0,118.66,118.83,4074.0,106.9024,106.9743,106.6687,106.8215,4074.0
2023-08-14 11:00:00,118.85,119.0,118.8,118.97,5293.0,106.8395,106.9743,106.7945,106.9473,5293.0
2023-08-14 11:10:00,118.94,119.06,118.87,118.97,9707.0,106.9204,107.0282,106.8574,106.9473,9707.0
2023-08-14 11:20:00,119.01,119.06,118.89,118.96,6642.0,106.9833,107.0282,106.8754,106.9383,6642.0
2023-08-14 11:30:00,118.97,119.05,118.87,118.92,5153.0,106.9473,107.0193,106.8574,106.9024,5153.0
2023-08-14 11:40:00,118.91,119.19,118.88,119.17,6618.0,106.8934,107.1451,106.8664,107.1271,6618.0
2023-08-14 11:50:00,119.21,119.27,119.14,119.15,8045.0,107.1631,107.217,107.1002,107.1091,8045.0
2023-08-14 12:00:00,119.16,119.25,119.11,119.12,3861.0,107.1181,107.199,107.0732,107.0822,3861.0
2023-08-14 12:10:00,119.12,119.12,118.78,118.86,7145.0,107.0822,107.0822,106.7765,106.8485,7145.0
2023-08-14 12:20:00,118.9,119.16,118.87,119.13,9210.0,106.8844,107.1181,106.8574,107.0912,9210.0
2023-08-14 12:30:00,119.14,119.27,119.12,119.19,6780.0,107.1002,107.217,107.0822,107.1451,6780.0
2023-08-14 12:40:00,119.23,119.47,119.23,119.47,4572.0,107.1811,107.3968,107.1811,107.3968,4572.0
2023-08-14 12:50:00,119.45,119.53,119.33,119.41,4162.0,107.3788,107.4507,107.271,107.3429,4162.0
2023-08-14 13:00:00,119.4,119.48,119.36,119.48,4108.0,107.3339,107.4058,107.2979,107.4058,4108.0
2023-08-14 13:10:00,119.44,119.47,119.37,119.38,7083.0,107.3698,107.3968,107.3069,107.3159,7083.0
2023-08-14 13:20:00,119.34,119.5,119.34,119.5,5500.0,107.2799,107.4238,107.2799,107.4238,5500.0
2023-08-14 13:30:00,119.47,119.54,119.24,119.31,6305.0,107.3968,107.4597,107.1901,107.253,6305.0
2023-08-14 13:40:00,119.3,119.31,119.17,119.22,16001.0,107.244,107.253,107.1271,107.1721,16001.0
2023-08-14 13:50:00,119.2,119.28,119.18,119.25,3016.0,107.1541,107.226,107.1361,107.199,3016.0
2023-08-14 14:00:00,119.21,119.28,119.06,119.07,3097.0,107.1631,107.226,107.0282,107.0372,3097.0
2023-08-14 14:10:00,119.06,119.1,118.83,118.87,3079.0,107.0282,107.0642,106.8215,106.8574,3079.0
2023-08-14 14:20:00,118.84,118.93,118.75,118.85,6183.0,106.8305,106.9114,106.7496,106.8395,6183.0
2023-08-14 14:30:00,118.85,118.92,118.71,118.75,7196.0,106.8395,106.9024,106.7136,106.7496,7196.0
2023-08-14 14:40:00,118.73,118.8,118.63,118.75,6090.0,106.7316,106.7945,106.6417,106.7496,6090.0
2023-08-14 14:50:00,118.83,118.89,118.73,118.87,6417.0,106.8215,106.8754,106.7316,106.8574,6417.0
2023-08-14 15:00:00,118.91,118.91,118.78,118.81,3235.0,106.8934,106.8934,106.7765,106.8035,3235.0
2023-08-14 15:10:00,118.83,118.89,118.68,118.85,7954.0,106.8215,106.8754,106.6866,106.8395,7954.0
2023-08-14 15:20:00,118.87,118.98,118.87,118.98,5731.0,106.8574,106.9563,106.8574,106.9563,5731.0
2023-08-14 15:30:00,118.99,119.09,118.95,119.08,8456.0,106.9653,107.0552,106.9294,107.0462,8456.0
2023-08-14 15:40:00,119.1,119.27,119.1,119.14,18671.0,107.0642,107.217,107.0642,107.1002,18671.0
2023-08-14 15:50:00,119.13,119.25,118.95,119.01,92016.0,107.0912,107.199,106.9294,106.9833,92016.0
2023-08-15 09:30:00,117.76,118.51,117.03,117.03,21729.0,105.8596,106.5338,105.2034,105.2034,21729.0
2023-08-15 09:40:00,117.07,117.65,117.07,117.5,33171.0,105.2393,105.7607,105.2393,105.6259,33171.0
2023-08-15 09:50:00,117.5,117.61,117.28,117.28,19769.0,105.6259,105.7248,105.4281,105.4281,19769.0
2023-08-15 10:00:00,117.28,117.4,117.03,117.4,14838.0,105.4281,105.536,105.2034,105.536,14838.0
2023-08-15 10:10:00,117.33,117.38,117.06,117.33,5159.0,105.4731,105.518,105.2304,105.4731,5159.0
2023-08-15 10:20:00,117.42,117.53,117.36,117.52,8818.0,105.554,105.6529,105.5,105.6439,8818.0
2023-08-15 10:30:00,117.53,117.65,117.48,117.53,7075.0,105.6529,105.7607,105.6079,105.6529,7075.0
2023-08-15 10:40:00,117.51,117.66,117.51,117.57,4779.0,105.6349,105.7697,105.6349,105.6888,4779.0
2023-08-15 10:50:00,117.62,117.67,117.52,117.59,8834.0,105.7338,105.7787,105.6439,105.7068,8834.0
2023-08-15 11:00:00,117.58,118.02,117.58,118.02,7962.0,105.6978,106.0933,105.6978,106.0933,7962.0
2023-08-15 11:10:00,118.01,118.14,117.92,118.11,3786.0,106.0844,106.2012,106.0034,106.1742,3786.0
2023-08-15 11:20:00,118.14,118.24,118.01,118.11,10920.0,106.2012,106.2911,106.0844,106.1742,10920.0
2023-08-15 11:30:00,118.12,118.32,118.06,118.32,3451.0,106.1832,106.363,106.1293,106.363,3451.0
2023-08-15 11:40:00,118.28,118.41,118.26,118.41,3686.0,106.3271,106.4439,106.3091,106.4439,3686.0
2023-08-15 11:50:00,118.4,118.46,118.28,118.28,11760.0,106.4349,106.4889,106.3271,106.3271,11760.0
2023-08-15 12:00:00,118.28,118.42,117.97,118.04,9439.0,106.3271,106.4529,106.0484,106.1113,9439.0
2023-08-15 12:10:00,118.04,118.18,117.89,118.18,9154.0,106.1113,106.2372,105.9765,106.2372,9154.0
2023-08-15 12:20:00,118.23,118.23,117.92,118.02,6238.0,106.2821,106.2821,106.0034,106.0933,6238.0
2023-08-15 12:30:00,118.04,118.04,117.88,117.98,9942.0,106.1113,106.1113,105.9675,106.0574,9942.0
2023-08-15 12:40:00,118.0,118.02,117.9,117.99,5904.0,106.0754,106.0933,105.9855,106.0664,5904.0
2023-08-15 12:50:00,117.96,118.0,117.93,118.0,4161.0,106.0394,106.0754,106.0124,106.0754,4161.0
2023-08-15 13:00:00,118.0,118.0,117.82,117.92,6248.0,106.0754,106.0754,105.9136,106.0034,6248.0
2023-08-15 13:10:00,117.86,117.95,117.64,117.87,11298.0,105.9495,106.0304,105.7517,105.9585,11298.0
2023-08-15 13:20:00,117.83,117.93,117.8,117.88,3382.0,105.9225,106.0124,105.8956,105.9675,3382.0
2023-08-15 13:30:00,117.75,117.87,117.74,117.86,3351.0,105.8506,105.9585,105.8416,105.9495,3351.0
2023-08-15 13:40:00,117.81,117.89,117.64,117.64,5979.0,105.9046,105.9765,105.7517,105.7517,5979.0
2023-08-15 13:50:00,117.62,117.7,117.5,117.56,3159.0,105.7338,105.8057,105.6259,105.6798,3159.0
2023-08-15 14:00:00,117.53,117.55,117.4,117.47,3543.0,105.6529,105.6708,105.536,105.5989,3543.0
2023-08-15 14:10:00,117.47,117.61,117.47,117.56,6688.0,105.5989,105.7248,105.5989,105.6798,6688.0
2023-08-15 14:20:00,117.57,117.59,117.38,117.39,8009.0,105.6888,105.7068,105.518,105.527,8009.0
2023-08-15 14:30:00,117.38,117.43,117.33,117.41,6424.0,105.518,105.563,105.4731,105.545,6424.0
2023-08-15 14:40:00,117.39,117.52,117.39,117.47,3974.0,105.527,105.6439,105.527,105.5989,3974.0
2023-08-15 14:50:00,117.45,117.57,117.42,117.48,4506.0,105.5809,105.6888,105.554,105.6079,4506.0
2023-08-15 15:00:00,117.47,117.67,117.43,117.67,8660.0,105.5989,105.7787,105.563,105.7787,8660.0
2023-08-15 15:10:00,117.67,117.72,117.6,117.72,11038.0,105.7787,105.8237,105.7158,105.8237,11038.0
2023-08-15 15:20:00,117.71,117.72,117.48,117.52,13903.0,105.8147,105.8237,105.6079,105.6439,13903.0
2023-08-15 15:30:00,117.48,117.67,117.4,117.48,21578.0,105.6079,105.7787,105.536,105.6079,21578.0
2023-08-15 15:40:00,117.39,117.65,117.35,117.64,21188.0,105.527,105.7607,105.491,105.7517,21188.0
2023-08-15 15:50:00,117.61,118.08,117.56,117.86,101448.0,105.7248,106.1473,105.6798,105.9495,101448.0
2023-08-16 09:30:00,117.92,117.92,117.27,117.49,19471.0,106.0034,106.0034,105.4191,105.6169,19471.0
2023-08-16 09:40:00,117.5,117.71,117.3,117.58,14881.0,105.6259,105.8147,105.4461,105.6978,14881.0
2023-08-16 09:50:00,117.59,117.66,117.3,117.32,9201.0,105.7068,105.7697,105.4461,105.4641,9201.0
2023-08-16 10:00:00,117.32,117.4,116.88,117.01,15095.0,105.4641,105.536,105.0685,105.1854,15095.0
2023-08-16 10:10:00,116.95,117.07,116.75,116.75,7035.0,105.1315,105.2393,104.9517,104.9517,7035.0
2023-08-16 10:20:00,116.84,116.84,116.6,116.6,12536.0,105.0326,105.0326,104.8168,104.8168,12536.0
2023-08-16 10:30:00,116.68,116.68,116.47,116.59,26328.0,104.8888,104.8888,104.7,104.8079,26328.0
2023-08-16 10:40:00,116.59,116.63,116.37,116.42,18394.0,104.8079,104.8438,104.6101,104.655,18394.0
2023-08-16 10:50:00,116.42,116.64,116.37,116.64,14592.0,104.655,104.8528,104.6101,104.8528,14592.0
2023-08-16 11:00:00,116.62,116.84,116.48,116.8,27399.0,104.8348,105.0326,104.709,104.9966,27399.0
2023-08-16 11:10:00,116.81,116.88,116.61,116.66,6985.0,105.0056,105.0685,104.8258,104.8708,6985.0
2023-08-16 11:20:00,116.66,116.82,116.59,116.82,20643.0,104.8708,105.0146,104.8079,105.0146,20643.0
2023-08-16 11:30:00,116.81,116.97,116.8,116.93,4428.0,105.0056,105.1494,104.9966,105.1135,4428.0
2023-08-16 11:40:00,116.92,116.97,116.77,116.8,33856.0,105.1045,105.1494,104.9697,104.9966,33856.0
2023-08-16 11:50:00,116.79,116.8,116.62,116.75,5886.0,104.9876,104.9966,104.8348,104.9517,5886.0
2023-08-16 12:00:00,116.77,116.81,116.7,116.72,2915.0,104.9697,105.0056,104.9067,104.9247,2915.0
2023-08-16 12:10:00,116.7,116.7,116.47,116.54,5111.0,104.9067,104.9067,104.7,104.7629,5111.0
2023-08-16 12:20:00,116.54,116.78,116.47,116.78,8567.0,104.7629,104.9787,104.7,104.9787,8567.0
2023-08-16 12:30:00,116.76,116.78,116.57,116.61,6419.0,104.9607,104.9787,104.7899,104.8258,6419.0
2023-08-16 12:40:00,116.63,116.76,116.58,116.67,4588.0,104.8438,104.9607,104.7989,104.8798,4588.0
2023-08-16 12:50:00,116.64,116.71,116.62,116.68,4444.0,104.8528,104.9157,104.8348,104.8888,4444.0
2023-08-16 13:00:00,116.68,116.68,116.31,116.31,5650.0,104.8888,104.8888,104.5561,104.5561,5650.0
2023-08-16 13:10:00,116.31,116.32,116.05,116.1,13836.0,104.5561,104.5651,104.3224,104.3674,13836.0
2023-08-16 13:20:00,116.1,116.25,116.07,116.21,8369.0,104.3674,104.5022,104.3404,104.4663,8369.0
2023-08-16 13:30:00,116.24,116.37,116.18,116.37,22375.0,104.4932,104.6101,104.4393,104.6101,22375.0
2023-08-16 13:40:00,116.4,116.49,116.33,116.45,8838.0,104.6371,104.718,104.5741,104.682,8838.0
2023-08-16 13:50:00,116.52,116.52,116.45,116.48,3880.0,104.7449,104.7449,104.682,104.709,3880.0
2023-08-16 14:00:00,116.4,116.45,116.23,116.28,6614.0,104.6371,104.682,104.4842,104.5292,6614.0
2023-08-16 14:10:00,116.22,116.32,116.06,116.28,6719.0,104.4752,104.5651,104.3314,104.5292,6719.0
2023-08-16 14:20:00,116.33,116.54,116.27,116.34,18234.0,104.5741,104.7629,104.5202,104.5831,18234.0
2023-08-16 14:30:00,116.4,116.53,116.4,116.47,7201.0,104.6371,104.7539,104.6371,104.7,7201.0
2023-08-16 14:40:00,116.47,116.47,116.28,116.3,11659.0,104.7,104.7,104.5292,104.5472,11659.0
2023-08-16 14:50:00,116.26,116.34,116.22,116.3,16130.0,104.5112,104.5831,104.4752,104.5472,16130.0
2023-08-16 15:00:00,116.29,116.29,115.88,115.95,15256.0,104.5382,104.5382,104.1696,104.2325,15256.0
2023-08-16 15:10:00,115.96,116.0,115.6,115.63,17447.0,104.2415,104.2775,103.9179,103.9449,17447.0
2023-08-16 15:20:00,115.63,115.79,115.57,115.79,22436.0,103.9449,104.0887,103.8909,104.0887,22436.0
2023-08-16 15:30:00,115.77,115.94,115.7,115.7,24652.0,104.0707,104.2235,104.0078,104.0078,24652.0
2023-08-16 15:40:00,115.7,115.92,115.57,115.86,38937.0,104.0078,104.2056,103.8909,104.1516,38937.0
2023-08-16 15:50:00,115.86,115.86,115.59,115.61,176935.0,104.1516,104.1516,103.9089,103.9269,176935.0
2023-08-17 09:30:00,115.88,116.12,115.8,116.0,17229.0,104.1696,104.3853,104.0977,104.2775,17229.0
2023-08-17 09:40:00,116.15,116.32,115.9,115.97,12942.0,104.4123,104.5651,104.1876,104.2505,12942.0
2023-08-17 09:50:00,115.92,116.28,115.91,116.01,13171.0,104.2056,104.5292,104.1966,104.2865,13171.0
2023-08-17 10:00:00,116.05,116.53,116.0,116.48,14773.0,104.3224,104.7539,104.2775,104.709,14773.0
2023-08-17 10:10:00,116.51,116.62,116.17,116.32,14237.0,104.7359,104.8348,104.4303,104.5651,14237.0
2023-08-17 10:20:00,116.43,116.48,116.11,116.39,11757.0,104.664,104.709,104.3764,104.6281,11757.0
2023-08-17 10:30:00,116.42,116.43,115.98,116.0,22407.0,104.655,104.664,104.2595,104.2775,22407.0
2023-08-17 10:40:00,116.03,116.38,116.03,116.3,13273.0,104.3044,104.6191,104.3044,104.5472,13273.0
2023-08-17 10:50:00,116.38,116.41,116.23,116.3,6645.0,104.6191,104.646,104.4842,104.5472,6645.0
2023-08-17 11:00:00,116.38,116.45,116.28,116.39,5325.0,104.6191,104.682,104.5292,104.6281,5325.0
2023-08-17 11:10:00,116.38,116.39,116.29,116.33,8088.0,104.6191,104.6281,104.5382,104.5741,8088.0
2023-08-17 11:20:00,116.33,116.33,116.11,116.13,6492.0,104.5741,104.5741,104.3764,104.3943,6492.0
2023-08-17 11:30:00,116.13,116.16,115.74,115.79,13059.0,104.3943,104.4213,104.0437,104.0887,13059.0
2023-08-17 11:40:00,115.77,115.77,115.52,115.53,5325.0,104.0707,104.0707,103.846,103.855,5325.0
2023-08-17 11:50:00,115.56,115.92,115.56,115.77,8660.0,103.8819,104.2056,103.8819,104.0707,8660.0
2023-08-17 12:00:00,115.74,115.9,115.67,115.71,7742.0,104.0437,104.1876,103.9808,104.0168,7742.0
2023-08-17 12:10:00,115.72,115.74,115.54,115.67,6515.0,104.0258,104.0437,103.864,103.9808,6515.0
2023-08-17 12:20:00,115.67,115.92,115.64,115.84,7832.0,103.9808,104.2056,103.9539,104.1336,7832.0
2023-08-17 12:30:00,115.82,115.86,115.72,115.73,3008.0,104.1157,104.1516,104.0258,104.0348,3008.0
2023-08-17 12:40:00,115.75,115.88,115.74,115.84,9328.0,104.0527,104.1696,104.0437,104.1336,9328.0
2023-08-17 12:50:00,115.87,115.95,115.78,115.93,9817.0,104.1606,104.2325,104.0797,104.2145,9817.0
2023-08-17 13:00:00,115.91,115.93,115.85,115.86,4115.0,104.1966,104.2145,104.1426,104.1516,4115.0
2023-08-17 13:10:00,115.83,115.91,115.83,115.86,4484.0,104.1247,104.1966,104.1247,104.1516,4484.0
2023-08-17 13:20:00,115.83,115.84,115.67,115.69,5714.0,104.1247,104.1336,103.9808,103.9988,5714.0
2023-08-17 13:30:00,115.67,115.87,115.67,115.75,5903.0,103.9808,104.1606,103.9808,104.0527,5903.0
2023-08-17 13:40:00,115.75,115.76,115.58,115.61,7569.0,104.0527,104.0617,103.8999,103.9269,7569.0
2023-08-17 13:50:00,115.61,115.71,115.58,115.71,4147.0,103.9269,104.0168,103.8999,104.0168,4147.0
2023-08-17 14:00:00,115.68,115.7,115.54,115.57,5465.0,103.9898,104.0078,103.864,103.8909,5465.0
2023-08-17 14:10:00,115.57,115.63,115.39,115.42,10417.0,103.8909,103.9449,103.7291,103.7561,10417.0
2023-08-17 14:20:00,115.46,115.53,115.31,115.39,19243.0,103.792,103.855,103.6572,103.7291,19243.0
2023-08-17 14:30:00,115.38,115.41,115.23,115.4,7243.0,103.7201,103.7471,103.5853,103.7381,7243.0
2023-08-17 14:40:00,115.38,115.38,115.14,115.26,18804.0,103.7201,103.7201,103.5044,103.6123,18804.0
2023-08-17 14:50:00,115.26,115.3,114.95,115.06,14651.0,103.6123,103.6482,103.3336,103.4325,14651.0
2023-08-17 15:00:00,115.02,115.14,114.96,115.0,12505.0,103.3965,103.5044,103.3426,103.3785,12505.0
2023-08-17 15:10:00,114.97,114.97,114.7,114.87,9571.0,103.3516,103.3516,103.1088,103.2617,9571.0
2023-08-17 15:20:00,114.86,114.88,114.68,114.81,29110.0,103.2527,103.2707,103.0909,103.2077,29110.0
2023-08-17 15:30:00,114.81,114.89,114.63,114.69,54066.0,103.2077,103.2796,103.0459,103.0999,54066.0
2023-08-17 15:40:00,114.66,114.68,114.17,114.19,38676.0,103.0729,103.0909,102.6324,102.6504,38676.0
2023-08-17 15:50:00,114.18,114.52,114.09,114.15,117222.0,102.6414,102.947,102.5605,102.6144,117222.0
2023-08-18 09:30:00,113.5,114.3,113.28,114.16,60613.0,102.0301,102.7493,101.8323,102.6234,60613.0
2023-08-18 09:40:00,114.11,114.94,114.02,114.89,9115.0,102.5785,103.3246,102.4976,103.2796,9115.0
2023-08-18 09:50:00,114.93,115.07,114.77,114.93,6934.0,103.3156,103.4415,103.1718,103.3156,6934.0
2023-08-18 10:00:00,114.96,115.04,114.87,115.04,9237.0,103.3426,103.4145,103.2617,103.4145,9237.0
2023-08-18 10:10:00,114.87,114.9,114.6,114.75,5261.0,103.2617,103.2886,103.019,103.1538,5261.0
2023-08-18 10:20:00,114.82,114.85,114.56,114.59,3736.0,103.2167,103.2437,102.983,103.01,3736.0
2023-08-18 10:30:00,114.61,114.71,114.38,114.4,6419.0,103.0279,103.1178,102.8212,102.8392,6419.0
2023-08-18 10:40:00,114.4,114.55,114.39,114.46,2002.0,102.8392,102.974,102.8302,102.8931,2002.0
2023-08-18 10:50:00,114.46,114.48,114.21,114.39,6483.0,102.8931,102.9111,102.6684,102.8302,6483.0
2023-08-18 11:00:00,114.41,114.61,114.39,114.49,5917.0,102.8482,103.0279,102.8302,102.9201,5917.0
2023-08-18 11:10:00,114.57,114.9,114.56,114.81,5936.0,102.992,103.2886,102.983,103.2077,5936.0
2023-08-18 11:20:00,114.82,114.97,114.75,114.91,21930.0,103.2167,103.3516,103.1538,103.2976,21930.0
2023-08-18 11:30:00,114.87,115.02,114.78,114.97,10233.0,103.2617,103.3965,103.1808,103.3516,10233.0
2023-08-18 11:40:00,114.96,115.32,114.88,115.32,9129.0,103.3426,103.6662,103.2707,103.6662,9129.0
2023-08-18 11:50:00,115.35,115.4,115.24,115.33,10261.0,103.6932,103.7381,103.5943,103.6752,10261.0
2023-08-18 12:00:00,115.34,115.46,115.34,115.44,3159.0,103.6842,103.792,103.6842,103.7741,3159.0
2023-08-18 12:10:00,115.39,115.45,115.31,115.33,6704.0,103.7291,103.7831,103.6572,103.6752,6704.0
2023-08-18 12:20:00,115.36,115.47,115.36,115.43,3827.0,103.7021,103.801,103.7021,103.7651,3827.0
2023-08-18 12:30:00,115.38,115.52,115.3,115.52,5080.0,103.7201,103.846,103.6482,103.846,5080.0
2023-08-18 12:40:00,115.55,115.59,115.41,115.48,12327.0,103.8729,103.9089,103.7471,103.81,12327.0
2023-08-18 12:50:00,115.48,115.56,115.41,115.48,5920.0,103.81,103.8819,103.7471,103.81,5920.0
2023-08-18 13:00:00,115.49,115.58,115.32,115.32,5119.0,103.819,103.8999,103.6662,103.6662,5119.0
2023-08-18 13:10:00,115.32,115.32,115.15,115.26,3964.0,103.6662,103.6662,103.5134,103.6123,3964.0
2023-08-18 13:20:00,115.23,115.24,115.0,115.24,7216.0,103.5853,103.5943,103.3785,103.5943,7216.0
2023-08-18 13:30:00,115.24,115.42,115.23,115.42,10007.0,103.5943,103.7561,103.5853,103.7561,10007.0
2023-08-18 13:40:00,115.39,115.42,115.28,115.28,7914.0,103.7291,103.7561,103.6302,103.6302,7914.0
2023-08-18 13:50:00,115.26,115.33,115.18,115.25,3885.0,103.6123,103.6752,103.5403,103.6033,3885.0
2023-08-18 14:00:00,115.33,115.37,115.3,115.33,3851.0,103.6752,103.7111,103.6482,103.6752,3851.0
2023-08-18 14:10:00,115.28,115.31,115.21,115.22,6130.0,103.6302,103.6572,103.5673,103.5763,6130.0
2023-08-18 14:20:00,115.22,115.22,115.04,115.11,4342.0,103.5763,103.5763,103.4145,103.4774,4342.0
2023-08-18 14:30:00,115.11,115.31,115.04,115.31,9530.0,103.4774,103.6572,103.4145,103.6572,9530.0
2023-08-18 14:40:00,115.31,115.4,115.25,115.39,12736.0,103.6572,103.7381,103.6033,103.7291,12736.0
2023-08-18 14:50:00,115.4,115.43,115.26,115.31,14628.0,103.7381,103.7651,103.6123,103.6572,14628.0
2023-08-18 15:00:00,115.23,115.46,115.11,115.37,7771.0,103.5853,103.792,103.4774,103.7111,7771.0
2023-08-18 15:10:00,115.36,115.36,115.22,115.25,12936.0,103.7021,103.7021,103.5763,103.6033,12936.0
2023-08-18 15:20:00,115.28,115.42,115.26,115.42,8368.0,103.6302,103.7561,103.6123,103.7561,8368.0
2023-08-18 15:30:00,115.39,115.47,115.3,115.47,11922.0,103.7291,103.801,103.6482,103.801,11922.0
2023-08-18 15:40:00,115.48,115.94,115.47,115.84,24117.0,103.81,104.2235,103.801,104.1336,24117.0
2023-08-18 15:50:00,115.84,115.91,115.44,115.67,93404.0,104.1336,104.1966,103.7741,103.9808,93404.0
2023-08-21 09:30:00,115.53,116.0,115.05,115.05,35041.0,103.855,104.2775,103.4235,103.4235,35041.0
2023-08-21 09:40:00,115.13,115.49,114.84,115.42,11718.0,103.4954,103.819,103.2347,103.7561,11718.0
2023-08-21 09:50:00,115.44,115.46,115.11,115.33,27321.0,103.7741,103.792,103.4774,103.6752,27321.0
2023-08-21 10:00:00,115.36,115.36,114.72,114.77,9389.0,103.7021,103.7021,103.1268,103.1718,9389.0
2023-08-21 10:10:00,114.7,114.76,114.3,114.35,4160.0,103.1088,103.1628,102.7493,102.7942,4160.0
2023-08-21 10:20:00,114.39,114.42,113.96,113.99,9439.0,102.8302,102.8571,102.4436,102.4706,9439.0
2023-08-21 10:30:00,114.01,114.11,113.87,114.0,5796.0,102.4886,102.5785,102.3627,102.4796,5796.0
2023-08-21 10:40:00,113.95,114.1,113.86,114.0,10545.0,102.4346,102.5695,102.3537,102.4796,10545.0
2023-08-21 10:50:00,113.98,114.06,113.83,114.06,8134.0,102.4616,102.5335,102.3268,102.5335,8134.0
2023-08-21 11:00:00,114.04,114.08,113.65,113.73,12976.0,102.5155,102.5515,102.165,102.2369,12976.0
2023-08-21 11:10:00,113.74,113.81,113.25,113.32,11498.0,102.2459,102.3088,101.8054,101.8683,11498.0
2023-08-21 11:20:00,113.34,113.38,113.0,113.07,11833.0,101.8863,101.9222,101.5806,101.6436,11833.0
2023-08-21 11:30:00,113.07,113.15,112.9,112.94,11755.0,101.6436,101.7155,101.4907,101.5267,11755.0
2023-08-21 11:40:00,112.92,113.07,112.81,112.82,20289.0,101.5087,101.6436,101.4098,101.4188,20289.0
2023-08-21 11:50:00,112.82,113.02,112.82,112.96,8288.0,101.4188,101.5986,101.4188,101.5447,8288.0
2023-08-21 12:00:00,112.95,113.19,112.89,113.19,9567.0,101.5357,101.7514,101.4818,101.7514,9567.0
2023-08-21 12:10:00,113.18,113.44,113.11,113.31,8214.0,101.7425,101.9762,101.6795,101.8593,8214.0
2023-08-21 12:20:00,113.29,113.43,113.25,113.43,4217.0,101.8413,101.9672,101.8054,101.9672,4217.0
2023-08-21 12:30:00,113.41,113.44,113.3,113.38,4488.0,101.9492,101.9762,101.8503,101.9222,4488.0
2023-08-21 12:40:00,113.36,113.5,113.35,113.49,6376.0,101.9043,102.0301,101.8953,102.0211,6376.0
2023-08-21 12:50:00,113.52,113.62,113.44,113.62,4719.0,102.0481,102.138,101.9762,102.138,4719.0
2023-08-21 13:00:00,113.62,113.65,113.4,113.5,5641.0,102.138,102.165,101.9402,102.0301,5641.0
2023-08-21 13:10:00,113.44,113.52,113.41,113.48,9284.0,101.9762,102.0481,101.9492,102.0121,9284.0
2023-08-21 13:20:00,113.51,113.54,113.45,113.49,12251.0,102.0391,102.0661,101.9852,102.0211,12251.0
2023-08-21 13:30:00,113.52,113.63,113.48,113.6,11319.0,102.0481,102.147,102.0121,102.12,11319.0
2023-08-21 13:40:00,113.58,113.66,113.54,113.61,8518.0,102.102,102.1739,102.0661,102.129,8518.0
2023-08-21 13:50:00,113.59,113.62,113.49,113.51,9077.0,102.111,102.138,102.0211,102.0391,9077.0
2023-08-21 14:00:00,113.48,113.51,113.38,113.38,3824.0,102.0121,102.0391,101.9222,101.9222,3824.0
2023-08-21 14:10:00,113.37,113.41,113.26,113.28,7669.0,101.9133,101.9492,101.8144,101.8323,7669.0
2023-08-21 14:20:00,113.26,113.32,113.15,113.28,5734.0,101.8144,101.8683,101.7155,101.8323,5734.0
2023-08-21 14:30:00,113.26,113.28,113.12,113.28,8616.0,101.8144,101.8323,101.6885,101.8323,8616.0
2023-08-21 14:40:00,113.29,113.49,113.27,113.36,10441.0,101.8413,102.0211,101.8234,101.9043,10441.0
2023-08-21 14:50:00,113.36,113.37,113.22,113.29,12921.0,101.9043,101.9133,101.7784,101.8413,12921.0
2023-08-21 15:00:00,113.31,113.56,113.31,113.5,25479.0,101.8593,102.0841,101.8593,102.0301,25479.0
2023-08-21 15:10:00,113.5,113.6,113.43,113.46,29492.0,102.0301,102.12,101.9672,101.9942,29492.0
2023-08-21 15:20:00,113.44,113.52,113.39,113.43,9900.0,101.9762,102.0481,101.9312,101.9672,9900.0
2023-08-21 15:30:00,113.43,113.58,113.37,113.46,21323.0,101.9672,102.102,101.9133,101.9942,21323.0
2023-08-21 15:40:00,113.46,113.5,113.11,113.13,42654.0,101.9942,102.0301,101.6795,101.6975,42654.0
2023-08-21 15:50:00,113.12,113.14,112.6,112.76,204984.0,101.6885,101.7065,101.2211,101.3649,204984.0
2023-08-22 09:30:00,113.54,113.54,112.82,112.82,42362.0,102.0661,102.0661,101.4188,101.4188,42362.0
2023-08-22 09:40:00,112.8,113.28,112.55,113.14,26788.0,101.4009,101.8323,101.1761,101.7065,26788.0
2023-08-22 09:50:00,113.09,113.22,112.87,113.16,14539.0,101.6615,101.7784,101.4638,101.7245,14539.0
2023-08-22 10:00:00,113.13,113.23,112.65,112.7,9306.0,101.6975,101.7874,101.266,101.311,9306.0
2023-08-22 10:10:00,112.63,112.67,112.5,112.62,14537.0,101.248,101.284,101.1312,101.239,14537.0
2023-08-22 10:20:00,112.64,112.74,112.29,112.73,22783.0,101.257,101.3469,100.9424,101.3379,22783.0
2023-08-22 10:30:00,112.71,112.71,112.38,112.38,16796.0,101.3199,101.3199,101.0233,101.0233,16796.0
2023-08-22 10:40:00,112.39,112.39,112.07,112.28,17880.0,101.0323,101.0323,100.7446,100.9334,17880.0
2023-08-22 10:50:00,112.27,112.5,112.19,112.23,29041.0,100.9244,101.1312,100.8525,100.8885,29041.0
2023-08-22 11:00:00,112.26,112.32,111.91,111.96,20194.0,100.9154,100.9694,100.6008,100.6457,20194.0
2023-08-22 11:10:00,111.93,112.09,111.9,111.91,16412.0,100.6188,100.7626,100.5918,100.6008,16412.0
2023-08-22 11:20:00,111.91,112.05,111.66,111.82,27191.0,100.6008,100.7266,100.3761,100.5199,27191.0
2023-08-22 11:30:00,111.84,111.88,111.61,111.62,24317.0,100.5379,100.5738,100.3311,100.3401,24317.0
2023-08-22 11:40:00,111.64,111.75,111.41,111.57,32703.0,100.3581,100.457,100.1513,100.2952,32703.0
2023-08-22 11:50:00,111.6,111.66,111.47,111.48,22981.0,100.3221,100.3761,100.2053,100.2142,22981.0
2023-08-22 12:00:00,111.47,111.51,111.33,111.33,22532.0,100.2053,100.2412,100.0794,100.0794,22532.0
2023-08-22 12:10:00,111.37,111.42,111.16,111.22,23560.0,100.1154,100.1603,99.9266,99.9805,23560.0
2023-08-22 12:20:00,111.27,111.37,111.18,111.35,12080.0,100.0255,100.1154,99.9446,100.0974,12080.0
2023-08-22 12:30:00,111.37,111.45,111.17,111.33,24269.0,100.1154,100.1873,99.9356,100.0794,24269.0
2023-08-22 12:40:00,111.35,111.71,111.21,111.61,37830.0,100.0974,100.421,99.9715,100.3311,37830.0
2023-08-22 12:50:00,111.59,111.84,111.58,111.61,10793.0,100.3131,100.5379,100.3041,100.3311,10793.0
2023-08-22 13:00:00,111.61,111.71,111.49,111.59,14634.0,100.3311,100.421,100.2232,100.3131,14634.0
2023-08-22 13:10:00,111.57,111.57,111.36,111.47,13469.0,100.2952,100.2952,100.1064,100.2053,13469.0
2023-08-22 13:20:00,111.5,111.59,111.5,111.55,7755.0,100.2322,100.3131,100.2322,100.2772,7755.0
2023-08-22 13:30:00,111.57,111.58,111.44,111.52,15051.0,100.2952,100.3041,100.1783,100.2502,15051.0
2023-08-22 13:40:00,111.44,111.5,111.33,111.4,5508.0,100.1783,100.2322,100.0794,100.1423,5508.0
2023-08-22 13:50:00,111.34,111.37,111.23,111.26,3398.0,100.0884,100.1154,99.9895,100.0165,3398.0
2023-08-22 14:00:00,111.22,111.51,111.18,111.51,7844.0,99.9805,100.2412,99.9446,100.2412,7844.0
2023-08-22 14:10:00,111.46,111.48,111.31,111.34,5825.0,100.1963,100.2142,100.0614,100.0884,5825.0
2023-08-22 14:20:00,111.36,111.45,111.33,111.43,5281.0,100.1064,100.1873,100.0794,100.1693,5281.0
2023-08-22 14:30:00,111.46,111.54,111.44,111.51,8632.0,100.1963,100.2682,100.1783,100.2412,8632.0
2023-08-22 14:40:00,111.48,111.48,111.25,111.29,15121.0,100.2142,100.2142,100.0075,100.0434,15121.0
2023-08-22 14:50:00,111.27,111.36,111.27,111.33,3817.0,100.0255,100.1064,100.0255,100.0794,3817.0
2023-08-22 15:00:00,111.33,111.55,111.27,111.55,13690.0,100.0794,100.2772,100.0255,100.2772,13690.0
2023-08-22 15:10:00,111.56,111.64,111.51,111.61,11493.0,100.2862,100.3581,100.2412,100.3311,11493.0
2023-08-22 15:20:00,111.57,111.58,111.39,111.45,11685.0,100.2952,100.3041,100.1333,100.1873,11685.0
2023-08-22 15:30:00,111.49,111.5,111.13,111.15,18888.0,100.2232,100.2322,99.8996,99.9176,18888.0
2023-08-22 15:40:00,111.16,111.18,110.88,110.89,40007.0,99.9266,99.9446,99.6749,99.6839,40007.0
2023-08-22 15:50:00,110.91,111.04,110.82,110.93,220638.0,99.7019,99.8187,99.6209,99.7198,220638.0
2023-08-23 09:30:00,111.17,111.23,110.56,110.78,28583.0,99.9356,99.9895,99.3872,99.585,28583.0
2023-08-23 09:40:00,110.78,111.37,110.78,111.2,18792.0,99.585,100.1154,99.585,99.9625,18792.0
2023-08-23 09:50:00,111.22,111.29,110.88,111.24,17931.0,99.9805,100.0434,99.6749,99.9985,17931.0
2023-08-23 10:00:00,111.38,112.03,111.26,111.9,28167.0,100.1244,100.7087,100.0165,100.5918,28167.0
2023-08-23 10:10:00,111.91,111.93,111.7,111.76,19243.0,100.6008,100.6188,100.412,100.466,19243.0
2023-08-23 10:20:00,111.78,111.94,111.63,111.67,21853.0,100.4839,100.6278,100.3491,100.385,21853.0
2023-08-23 10:30:00,111.7,111.73,111.45,111.51,12360.0,100.412,100.439,100.1873,100.2412,12360.0
2023-08-23 10:40:00,111.51,111.75,111.48,111.75,24773.0,100.2412,100.457,100.2142,100.457,24773.0
2023-08-23 10:50:00,111.71,111.75,111.5,111.75,12040.0,100.421,100.457,100.2322,100.457,12040.0
2023-08-23 11:00:00,111.73,111.74,111.39,111.56,17148.0,100.439,100.448,100.1333,100.2862,17148.0
2023-08-23 11:10:00,111.59,111.7,111.58,111.65,10348.0,100.3131,100.412,100.3041,100.3671,10348.0
2023-08-23 11:20:00,111.67,111.69,111.57,111.6,8651.0,100.385,100.403,100.2952,100.3221,8651.0
2023-08-23 11:30:00,111.59,111.8,111.5,111.6,147062.0,100.3131,100.5019,100.2322,100.3221,147062.0
2023-08-23 11:40:00,111.56,111.83,111.56,111.72,114779.0,100.2862,100.5289,100.2862,100.43,114779.0
2023-08-23 11:50:00,111.62,111.77,111.53,111.74,15179.0,100.3401,100.4749,100.2592,100.448,15179.0
2023-08-23 12:00:00,111.75,111.78,111.59,111.59,19135.0,100.457,100.4839,100.3131,100.3131,19135.0
2023-08-23 12:10:00,111.55,111.71,111.55,111.66,14138.0,100.2772,100.421,100.2772,100.3761,14138.0
2023-08-23 12:20:00,111.62,111.69,111.56,111.65,10024.0,100.3401,100.403,100.2862,100.3671,10024.0
2023-08-23 12:30:00,111.65,111.82,111.64,111.67,14348.0,100.3671,100.5199,100.3581,100.385,14348.0
2023-08-23 12:40:00,111.71,111.8,111.62,111.73,16810.0,100.421,100.5019,100.3401,100.439,16810.0
2023-08-23 12:50:00,111.74,111.85,111.66,111.75,13518.0,100.448,100.5469,100.3761,100.457,13518.0
2023-08-23 13:00:00,111.83,112.09,111.83,112.08,10826.0,100.5289,100.7626,100.5289,100.7536,10826.0
2023-08-23 13:10:00,112.13,112.13,111.99,112.06,3617.0,100.7986,100.7986,100.6727,100.7356,3617.0
2023-08-23 13:20:00,112.06,112.34,112.06,112.3,23207.0,100.7356,100.9873,100.7356,100.9514,23207.0
2023-08-23 13:30:00,112.33,112.36,112.19,112.28,24812.0,100.9784,101.0053,100.8525,100.9334,24812.0
2023-08-23 13:40:00,112.32,112.37,112.26,112.34,16317.0,100.9694,101.0143,100.9154,100.9873,16317.0
2023-08-23 13:50:00,112.32,112.35,112.22,112.23,10383.0,100.9694,100.9963,100.8795,100.8885,10383.0
2023-08-23 14:00:00,112.22,112.24,112.16,112.21,11177.0,100.8795,100.8974,100.8255,100.8705,11177.0
2023-08-23 14:10:00,112.27,112.34,112.0,112.01,26097.0,100.9244,100.9873,100.6817,100.6907,26097.0
2023-08-23 14:20:00,112.01,112.08,111.88,111.94,24758.0,100.6907,100.7536,100.5738,100.6278,24758.0
2023-08-23 14:30:00,111.93,112.15,111.93,112.03,15456.0,100.6188,100.8165,100.6188,100.7087,15456.0
2023-08-23 14:40:00,112.02,112.03,111.94,111.96,31877.0,100.6997,100.7087,100.6278,100.6457,31877.0
2023-08-23 14:50:00,111.94,111.98,111.84,111.9,24750.0,100.6278,100.6637,100.5379,100.5918,24750.0
2023-08-23 15:00:00,111.91,112.02,111.83,111.94,14708.0,100.6008,100.6997,100.5289,100.6278,14708.0
2023-08-23 15:10:00,111.97,111.98,111.8,111.97,26551.0,100.6547,100.6637,100.5019,100.6547,26551.0
2023-08-23 15:20:00,111.97,111.97,111.82,111.93,18225.0,100.6547,100.6547,100.5199,100.6188,18225.0
2023-08-23 15:30:00,111.93,111.94,111.68,111.82,30654.0,100.6188,100.6278,100.394,100.5199,30654.0
2023-08-23 15:40:00,111.85,111.87,111.64,111.64,59741.0,100.5469,100.5648,100.3581,100.3581,59741.0
2023-08-23 15:50:00,111.65,111.66,111.4,111.65,212283.0,100.3671,100.3761,100.1423,100.3671,212283.0
2023-08-24 09:30:00,111.62,111.71,111.15,111.36,55521.0,100.3401,100.421,99.9176,100.1064,55521.0
2023-08-24 09:40:00,111.22,111.71,111.05,111.7,28192.0,99.9805,100.421,99.8277,100.412,28192.0
2023-08-24 09:50:00,111.7,112.22,111.63,112.14,21401.0,100.412,100.8795,100.3491,100.8076,21401.0
2023-08-24 10:00:00,112.12,112.43,112.08,112.23,27276.0,100.7896,101.0682,100.7536,100.8885,27276.0
2023-08-24 10:10:00,112.27,112.42,112.11,112.35,35467.0,100.9244,101.0593,100.7806,100.9963,35467.0
2023-08-24 10:20:00,112.49,112.53,112.05,112.05,17524.0,101.1222,101.1581,100.7266,100.7266,17524.0
2023-08-24 10:30:00,112.03,112.29,111.78,112.23,26046.0,100.7087,100.9424,100.4839,100.8885,26046.0
2023-08-24 10:40:00,112.2,112.21,111.77,111.88,22051.0,100.8615,100.8705,100.4749,100.5738,22051.0
2023-08-24 10:50:00,111.88,112.11,111.82,111.87,42039.0,100.5738,100.7806,100.5199,100.5648,42039.0
2023-08-24 11:00:00,111.88,112.02,111.77,111.86,23693.0,100.5738,100.6997,100.4749,100.5558,23693.0
2023-08-24 11:10:00,111.82,111.86,111.53,111.56,14346.0,100.5199,100.5558,100.2592,100.2862,14346.0
2023-08-24 11:20:00,111.59,111.78,111.55,111.69,20509.0,100.3131,100.4839,100.2772,100.403,20509.0
2023-08-24 11:30:00,111.68,111.68,111.35,111.5,15644.0,100.394,100.394,100.0974,100.2322,15644.0
2023-08-24 11:40:00,111.51,111.59,111.16,111.23,26348.0,100.2412,100.3131,99.9266,99.9895,26348.0
2023-08-24 11:50:00,111.24,111.37,111.09,111.14,13604.0,99.9985,100.1154,99.8637,99.9086,13604.0
2023-08-24 12:00:00,111.16,111.4,111.1,111.38,18945.0,99.9266,100.1423,99.8726,100.1244,18945.0
2023-08-24 12:10:00,111.38,111.54,111.28,111.33,10883.0,100.1244,100.2682,100.0345,100.0794,10883.0
2023-08-24 12:20:00,111.3,111.32,111.19,111.2,18589.0,100.0524,100.0704,99.9536,99.9625,18589.0
2023-08-24 12:30:00,111.2,111.22,111.0,111.0,8400.0,99.9625,99.9805,99.7828,99.7828,8400.0
2023-08-24 12:40:00,111.0,111.15,111.0,111.1,8307.0,99.7828,99.9176,99.7828,99.8726,8307.0
2023-08-24 12:50:00,111.13,111.17,110.95,111.06,5007.0,99.8996,99.9356,99.7378,99.8367,5007.0
2023-08-24 13:00:00,111.03,111.07,110.9,111.0,5109.0,99.8097,99.8457,99.6929,99.7828,5109.0
2023-08-24 13:10:00,111.0,111.05,110.84,110.89,9994.0,99.7828,99.8277,99.6389,99.6839,9994.0
2023-08-24 13:20:00,110.89,110.93,110.75,110.79,10919.0,99.6839,99.7198,99.558,99.594,10919.0
2023-08-24 13:30:00,110.79,110.95,110.77,110.85,7489.0,99.594,99.7378,99.576,99.6479,7489.0
2023-08-24 13:40:00,110.88,110.92,110.72,110.72,10722.0,99.6749,99.7108,99.5311,99.5311,10722.0
2023-08-24 13:50:00,110.71,110.71,110.48,110.61,9044.0,99.5221,99.5221,99.3153,99.4322,9044.0
2023-08-24 14:00:00,110.59,110.68,110.51,110.58,7252.0,99.4142,99.4951,99.3423,99.4052,7252.0
2023-08-24 14:10:00,110.6,110.65,110.42,110.43,9880.0,99.4232,99.4681,99.2614,99.2704,9880.0
2023-08-24 14:20:00,110.41,110.52,110.39,110.51,12621.0,99.2524,99.3513,99.2344,99.3423,12621.0
2023-08-24 14:30:00,110.53,110.6,110.35,110.45,11350.0,99.3603,99.4232,99.1984,99.2883,11350.0
2023-08-24 14:40:00,110.47,110.6,110.39,110.5,11776.0,99.3063,99.4232,99.2344,99.3333,11776.0
2023-08-24 14:50:00,110.52,110.67,110.48,110.62,10158.0,99.3513,99.4861,99.3153,99.4412,10158.0
2023-08-24 15:00:00,110.56,110.63,110.51,110.63,8846.0,99.3872,99.4501,99.3423,99.4501,8846.0
2023-08-24 15:10:00,110.61,110.77,110.59,110.74,13121.0,99.4322,99.576,99.4142,99.549,13121.0
2023-08-24 15:20:00,110.74,110.87,110.73,110.83,11748.0,99.549,99.6659,99.54,99.6299,11748.0
2023-08-24 15:30:00,110.83,111.06,110.8,111.0,20632.0,99.6299,99.8367,99.603,99.7828,20632.0
2023-08-24 15:40:00,111.01,111.12,110.71,110.85,50197.0,99.7917,99.8906,99.5221,99.6479,50197.0
2023-08-24 15:50:00,110.86,110.97,110.61,110.65,173292.0,99.6569,99.7558,99.4322,99.4681,173292.0
2023-08-25 09:30:00,110.91,111.33,110.58,111.02,20613.0,99.7019,100.0794,99.4052,99.8007,20613.0
2023-08-25 09:40:00,111.08,111.11,110.6,110.92,6166.0,99.8547,99.8816,99.4232,99.7108,6166.0
2023-08-25 09:50:00,111.05,111.07,110.52,110.74,6768.0,99.8277,99.8457,99.3513,99.549,6768.0
2023-08-25 10:00:00,110.82,110.92,110.59,110.66,7825.0,99.6209,99.7108,99.4142,99.4771,7825.0
2023-08-25 10:10:00,110.76,111.39,110.61,110.89,10050.0,99.567,100.1333,99.4322,99.6839,10050.0
2023-08-25 10:20:00,110.79,110.86,110.58,110.64,5044.0,99.594,99.6569,99.4052,99.4591,5044.0
2023-08-25 10:30:00,110.55,110.64,110.39,110.4,5013.0,99.3782,99.4591,99.2344,99.2434,5013.0
2023-08-25 10:40:00,110.4,110.47,110.08,110.14,7582.0,99.2434,99.3063,98.9557,99.0097,7582.0
2023-08-25 10:50:00,110.19,110.35,110.1,110.13,11073.0,99.0546,99.1984,98.9737,99.0007,11073.0
2023-08-25 11:00:00,110.17,110.47,109.91,110.4,22702.0,99.0366,99.3063,98.8029,99.2434,22702.0
2023-08-25 11:10:00,110.43,110.61,110.28,110.4,9556.0,99.2704,99.4322,99.1355,99.2434,9556.0
2023-08-25 11:20:00,110.38,110.91,110.21,110.91,12870.0,99.2254,99.7019,99.0726,99.7019,12870.0
2023-08-25 11:30:00,110.82,111.01,110.64,110.82,17021.0,99.6209,99.7917,99.4591,99.6209,17021.0
2023-08-25 11:40:00,110.82,110.83,110.54,110.66,8054.0,99.6209,99.6299,99.3692,99.4771,8054.0
2023-08-25 11:50:00,110.61,110.61,110.2,110.36,13698.0,99.4322,99.4322,99.0636,99.2074,13698.0
2023-08-25 12:00:00,110.37,110.41,110.2,110.23,4700.0,99.2164,99.2524,99.0636,99.0906,4700.0
2023-08-25 12:10:00,110.28,110.47,110.2,110.47,6411.0,99.1355,99.3063,99.0636,99.3063,6411.0
2023-08-25 12:20:00,110.43,110.7,110.41,110.62,16718.0,99.2704,99.5131,99.2524,99.4412,16718.0
2023-08-25 12:30:00,110.63,110.71,110.42,110.52,5417.0,99.4501,99.5221,99.2614,99.3513,5417.0
2023-08-25 12:40:00,110.56,110.58,110.41,110.53,11201.0,99.3872,99.4052,99.2524,99.3603,11201.0
2023-08-25 12:50:00,110.51,110.58,110.36,110.56,5506.0,99.3423,99.4052,99.2074,99.3872,5506.0
2023-08-25 13:00:00,110.61,110.62,110.49,110.6,7909.0,99.4322,99.4412,99.3243,99.4232,7909.0
2023-08-25 13:10:00,110.58,110.79,110.5,110.6,7435.0,99.4052,99.594,99.3333,99.4232,7435.0
2023-08-25 13:20:00,110.6,110.63,110.45,110.59,12558.0,99.4232,99.4501,99.2883,99.4142,12558.0
2023-08-25 13:30:00,110.6,110.61,110.36,110.44,11919.0,99.4232,99.4322,99.2074,99.2793,11919.0
2023-08-25 13:40:00,110.42,110.52,110.28,110.29,6131.0,99.2614,99.3513,99.1355,99.1445,6131.0
2023-08-25 13:50:00,110.43,110.54,110.42,110.45,5947.0,99.2704,99.3692,99.2614,99.2883,5947.0
2023-08-25 14:00:00,110.41,110.7,110.37,110.7,12527.0,99.2524,99.5131,99.2164,99.5131,12527.0
2023-08-25 14:10:00,110.74,110.92,110.68,110.79,7956.0,99.549,99.7108,99.4951,99.594,7956.0
2023-08-25 14:20:00,110.82,110.91,110.79,110.87,4863.0,99.6209,99.7019,99.594,99.6659,4863.0
2023-08-25 14:30:00,110.89,111.06,110.89,110.97,11011.0,99.6839,99.8367,99.6839,99.7558,11011.0
2023-08-25 14:40:00,110.98,111.0,110.71,110.87,9144.0,99.7648,99.7828,99.5221,99.6659,9144.0
2023-08-25 14:50:00,110.87,110.96,110.83,110.84,12438.0,99.6659,99.7468,99.6299,99.6389,12438.0
2023-08-25 15:00:00,110.88,110.97,110.71,110.91,15120.0,99.6749,99.7558,99.5221,99.7019,15120.0
2023-08-25 15:10:00,110.92,111.05,110.85,110.91,13680.0,99.7108,99.8277,99.6479,99.7019,13680.0
2023-08-25 15:20:00,110.94,111.13,110.94,111.07,20673.0,99.7288,99.8996,99.7288,99.8457,20673.0
2023-08-25 15:30:00,111.1,111.16,110.93,111.02,16585.0,99.8726,99.9266,99.7198,99.8007,16585.0
2023-08-25 15:40:00,110.99,111.16,110.95,110.96,20182.0,99.7738,99.9266,99.7378,99.7468,20182.0
2023-08-25 15:50:00,110.91,110.91,110.57,110.75,130911.0,99.7019,99.7019,99.3962,99.558,130911.0
2023-08-28 09:30:00,111.12,112.29,111.12,112.28,27606.0,99.8906,100.9424,99.8906,100.9334,27606.0
2023-08-28 09:40:00,112.29,112.35,112.01,112.22,13631.0,100.9424,100.9963,100.6907,100.8795,13631.0
2023-08-28 09:50:00,112.16,112.41,112.11,112.16,8531.0,100.8255,101.0503,100.7806,100.8255,8531.0
2023-08-28 10:00:00,112.28,112.4,112.21,112.23,19678.0,100.9334,101.0413,100.8705,100.8885,19678.0
2023-08-28 10:10:00,112.22,112.56,112.18,112.47,23019.0,100.8795,101.1851,100.8435,101.1042,23019.0
2023-08-28 10:20:00,112.48,112.74,112.33,112.7,10974.0,101.1132,101.3469,100.9784,101.311,10974.0
2023-08-28 10:30:00,112.7,112.74,112.52,112.69,9826.0,101.311,101.3469,101.1491,101.302,9826.0
2023-08-28 10:40:00,112.63,112.75,112.57,112.59,15209.0,101.248,101.3559,101.1941,101.2121,15209.0
2023-08-28 10:50:00,112.57,112.71,112.33,112.62,8137.0,101.1941,101.3199,100.9784,101.239,8137.0
2023-08-28 11:00:00,112.6,112.62,112.3,112.49,15617.0,101.2211,101.239,100.9514,101.1222,15617.0
2023-08-28 11:10:00,112.48,112.55,112.33,112.42,9363.0,101.1132,101.1761,100.9784,101.0593,9363.0
2023-08-28 11:20:00,112.44,112.44,112.06,112.23,9391.0,101.0772,101.0772,100.7356,100.8885,9391.0
2023-08-28 11:30:00,112.28,112.41,112.23,112.41,11336.0,100.9334,101.0503,100.8885,101.0503,11336.0
2023-08-28 11:40:00,112.37,112.4,112.06,112.1,5774.0,101.0143,101.0413,100.7356,100.7716,5774.0
2023-08-28 11:50:00,112.09,112.15,111.96,112.15,5670.0,100.7626,100.8165,100.6457,100.8165,5670.0
2023-08-28 12:00:00,112.14,112.19,112.1,112.16,1832.0,100.8076,100.8525,100.7716,100.8255,1832.0
2023-08-28 12:10:00,112.17,112.22,111.96,111.97,4841.0,100.8345,100.8795,100.6457,100.6547,4841.0
2023-08-28 12:20:00,111.95,112.08,111.9,112.08,3354.0,100.6368,100.7536,100.5918,100.7536,3354.0
2023-08-28 12:30:00,112.04,112.05,111.9,112.0,4097.0,100.7177,100.7266,100.5918,100.6817,4097.0
2023-08-28 12:40:00,112.04,112.1,111.95,112.0,6137.0,100.7177,100.7716,100.6368,100.6817,6137.0
2023-08-28 12:50:00,111.95,112.26,111.92,112.26,5643.0,100.6368,100.9154,100.6098,100.9154,5643.0
2023-08-28 13:00:00,112.28,112.3,112.15,112.15,3668.0,100.9334,100.9514,100.8165,100.8165,3668.0
2023-08-28 13:10:00,112.15,112.2,112.02,112.06,3274.0,100.8165,100.8615,100.6997,100.7356,3274.0
2023-08-28 13:20:00,112.08,112.08,111.9,111.93,8545.0,100.7536,100.7536,100.5918,100.6188,8545.0
2023-08-28 13:30:00,111.96,112.15,111.87,112.15,22216.0,100.6457,100.8165,100.5648,100.8165,22216.0
2023-08-28 13:40:00,112.15,112.19,111.84,111.9,6583.0,100.8165,100.8525,100.5379,100.5918,6583.0
2023-08-28 13:50:00,111.92,111.98,111.64,111.65,7111.0,100.6098,100.6637,100.3581,100.3671,7111.0
2023-08-28 14:00:00,111.65,111.71,111.56,111.67,5149.0,100.3671,100.421,100.2862,100.385,5149.0
2023-08-28 14:10:00,111.68,111.68,111.52,111.55,4592.0,100.394,100.394,100.2502,100.2772,4592.0
2023-08-28 14:20:00,111.55,111.61,111.51,111.55,8708.0,100.2772,100.3311,100.2412,100.2772,8708.0
2023-08-28 14:30:00,111.57,111.67,111.5,111.59,6535.0,100.2952,100.385,100.2322,100.3131,6535.0
2023-08-28 14:40:00,111.66,111.69,111.59,111.69,4435.0,100.3761,100.403,100.3131,100.403,4435.0
2023-08-28 14:50:00,111.7,111.81,111.68,111.78,5403.0,100.412,100.5109,100.394,100.4839,5403.0
2023-08-28 15:00:00,111.83,111.89,111.78,111.89,4475.0,100.5289,100.5828,100.4839,100.5828,4475.0
2023-08-28 15:10:00,111.86,111.9,111.76,111.9,9795.0,100.5558,100.5918,100.466,100.5918,9795.0
2023-08-28 15:20:00,111.88,111.89,111.71,111.8,7434.0,100.5738,100.5828,100.421,100.5019,7434.0
2023-08-28 15:30:00,111.81,111.83,111.7,111.76,9978.0,100.5109,100.5289,100.412,100.466,9978.0
2023-08-28 15:40:00,111.76,112.15,111.7,111.97,22004.0,100.466,100.8165,100.412,100.6547,22004.0
2023-08-28 15:50:00,111.97,111.99,111.63,111.67,110668.0,100.6547,100.6727,100.3491,100.385,110668.0
2023-08-29 09:30:00,111.68,111.68,111.0,111.2,12273.0,100.394,100.394,99.7828,99.9625,12273.0
2023-08-29 09:40:00,111.41,111.7,111.22,111.63,6674.0,100.1513,100.412,99.9805,100.3491,6674.0
2023-08-29 09:50:00,111.57,111.57,111.19,111.3,16594.0,100.2952,100.2952,99.9536,100.0524,16594.0
2023-08-29 10:00:00,111.36,111.78,111.26,111.74,24969.0,100.1064,100.4839,100.0165,100.448,24969.0
2023-08-29 10:10:00,111.81,112.36,111.69,112.33,29573.0,100.5109,101.0053,100.403,100.9784,29573.0
2023-08-29 10:20:00,112.37,112.61,112.34,112.34,12372.0,101.0143,101.2301,100.9873,100.9873,12372.0
2023-08-29 10:30:00,112.39,112.58,112.33,112.47,15584.0,101.0323,101.2031,100.9784,101.1042,15584.0
2023-08-29 10:40:00,112.4,112.49,112.26,112.48,8716.0,101.0413,101.1222,100.9154,101.1132,8716.0
2023-08-29 10:50:00,112.49,112.57,112.32,112.5,14499.0,101.1222,101.1941,100.9694,101.1312,14499.0
2023-08-29 11:00:00,112.48,112.6,112.39,112.48,33266.0,101.1132,101.2211,101.0323,101.1132,33266.0
2023-08-29 11:10:00,112.45,112.68,112.44,112.64,7205.0,101.0862,101.293,101.0772,101.257,7205.0
2023-08-29 11:20:00,112.66,112.7,112.46,112.54,6486.0,101.275,101.311,101.0952,101.1671,6486.0
2023-08-29 11:30:00,112.54,112.75,112.54,112.68,13649.0,101.1671,101.3559,101.1671,101.293,13649.0
2023-08-29 11:40:00,112.65,112.73,112.57,112.68,7764.0,101.266,101.3379,101.1941,101.293,7764.0
2023-08-29 11:50:00,112.72,112.72,112.55,112.67,12457.0,101.3289,101.3289,101.1761,101.284,12457.0
2023-08-29 12:00:00,112.63,112.89,112.61,112.64,11516.0,101.248,101.4818,101.2301,101.257,11516.0
2023-08-29 12:10:00,112.59,112.84,112.59,112.8,4509.0,101.2121,101.4368,101.2121,101.4009,4509.0
2023-08-29 12:20:00,112.8,113.17,112.79,113.15,6018.0,101.4009,101.7335,101.3919,101.7155,6018.0
2023-08-29 12:30:00,113.12,113.37,113.12,113.28,22109.0,101.6885,101.9133,101.6885,101.8323,22109.0
2023-08-29 12:40:00,113.2,113.29,113.14,113.28,14486.0,101.7604,101.8413,101.7065,101.8323,14486.0
2023-08-29 12:50:00,113.25,113.31,113.18,113.23,9722.0,101.8054,101.8593,101.7425,101.7874,9722.0
2023-08-29 13:00:00,113.23,113.42,113.19,113.42,8847.0,101.7874,101.9582,101.7514,101.9582,8847.0
2023-08-29 13:10:00,113.43,113.43,113.25,113.25,7463.0,101.9672,101.9672,101.8054,101.8054,7463.0
2023-08-29 13:20:00,113.27,113.27,113.06,113.14,5466.0,101.8234,101.8234,101.6346,101.7065,5466.0
2023-08-29 13:30:00,113.13,113.18,113.02,113.07,4714.0,101.6975,101.7425,101.5986,101.6436,4714.0
2023-08-29 13:40:00,113.03,113.18,113.02,113.14,6949.0,101.6076,101.7425,101.5986,101.7065,6949.0
2023-08-29 13:50:00,113.1,113.15,112.84,112.92,16393.0,101.6705,101.7155,101.4368,101.5087,16393.0
2023-08-29 14:00:00,112.96,112.96,112.83,112.87,8564.0,101.5447,101.5447,101.4278,101.4638,8564.0
2023-08-29 14:10:00,112.84,113.1,112.81,112.94,20224.0,101.4368,101.6705,101.4098,101.5267,20224.0
2023-08-29 14:20:00,112.95,113.11,112.91,112.95,4334.0,101.5357,101.6795,101.4997,101.5357,4334.0
2023-08-29 14:30:00,112.94,113.07,112.94,112.99,7847.0,101.5267,101.6436,101.5267,101.5717,7847.0
2023-08-29 14:40:00,113.0,113.04,112.96,113.04,6771.0,101.5806,101.6166,101.5447,101.6166,6771.0
2023-08-29 14:50:00,113.06,113.06,112.86,112.92,9441.0,101.6346,101.6346,101.4548,101.5087,9441.0
2023-08-29 15:00:00,112.92,113.0,112.86,112.93,8819.0,101.5087,101.5806,101.4548,101.5177,8819.0
2023-08-29 15:10:00,112.95,113.1,112.9,113.1,13800.0,101.5357,101.6705,101.4907,101.6705,13800.0
2023-08-29 15:20:00,113.09,113.1,112.98,113.03,13250.0,101.6615,101.6705,101.5627,101.6076,13250.0
2023-08-29 15:30:00,113.03,113.18,112.97,113.1,18604.0,101.6076,101.7425,101.5537,101.6705,18604.0
2023-08-29 15:40:00,113.11,113.33,113.08,113.24,36148.0,101.6795,101.8773,101.6526,101.7964,36148.0
2023-08-29 15:50:00,113.25,113.59,113.2,113.53,118013.0,101.8054,102.111,101.7604,102.0571,118013.0
2023-08-30 09:30:00,113.55,113.67,113.14,113.5,20551.0,102.0751,102.1829,101.7065,102.0301,20551.0
2023-08-30 09:40:00,113.75,114.0,113.48,113.93,12105.0,102.2549,102.4796,102.0121,102.4167,12105.0
2023-08-30 09:50:00,114.0,114.2,113.96,114.2,9003.0,102.4796,102.6594,102.4436,102.6594,9003.0
2023-08-30 10:00:00,114.11,114.32,114.09,114.15,11430.0,102.5785,102.7672,102.5605,102.6144,11430.0
2023-08-30 10:10:00,114.11,114.15,113.87,113.87,4145.0,102.5785,102.6144,102.3627,102.3627,4145.0
2023-08-30 10:20:00,113.79,113.92,113.54,113.73,11799.0,102.2908,102.4077,102.0661,102.2369,11799.0
2023-08-30 10:30:00,113.72,113.82,113.33,113.44,14183.0,102.2279,102.3178,101.8773,101.9762,14183.0
2023-08-30 10:40:00,113.44,113.44,113.19,113.33,6476.0,101.9762,101.9762,101.7514,101.8773,6476.0
2023-08-30 10:50:00,113.29,113.39,113.04,113.07,8687.0,101.8413,101.9312,101.6166,101.6436,8687.0
2023-08-30 11:00:00,113.1,113.1,112.8,112.81,14005.0,101.6705,101.6705,101.4009,101.4098,14005.0
2023-08-30 11:10:00,112.82,113.0,112.81,112.93,18117.0,101.4188,101.5806,101.4098,101.5177,18117.0
2023-08-30 11:20:00,112.98,113.04,112.79,112.86,9929.0,101.5627,101.6166,101.3919,101.4548,9929.0
2023-08-30 11:30:00,112.82,112.87,112.64,112.73,15281.0,101.4188,101.4638,101.257,101.3379,15281.0
2023-08-30 11:40:00,112.73,112.89,112.73,112.79,7018.0,101.3379,101.4818,101.3379,101.3919,7018.0
2023-08-30 11:50:00,112.77,113.01,112.77,112.9,9005.0,101.3739,101.5896,101.3739,101.4907,9005.0
2023-08-30 12:00:00,112.95,113.06,112.83,112.95,5389.0,101.5357,101.6346,101.4278,101.5357,5389.0
2023-08-30 12:10:00,112.91,113.05,112.9,112.95,6357.0,101.4997,101.6256,101.4907,101.5357,6357.0
2023-08-30 12:20:00,112.97,113.28,112.93,113.17,13735.0,101.5537,101.8323,101.5177,101.7335,13735.0
2023-08-30 12:30:00,113.2,113.28,113.11,113.13,11250.0,101.7604,101.8323,101.6795,101.6975,11250.0
2023-08-30 12:40:00,113.13,113.15,113.02,113.13,6169.0,101.6975,101.7155,101.5986,101.6975,6169.0
2023-08-30 12:50:00,113.12,113.13,112.94,113.08,5440.0,101.6885,101.6975,101.5267,101.6526,5440.0
2023-08-30 13:00:00,113.12,113.16,113.06,113.1,6576.0,101.6885,101.7245,101.6346,101.6705,6576.0
2023-08-30 13:10:00,113.09,113.11,112.99,113.08,6054.0,101.6615,101.6795,101.5717,101.6526,6054.0
2023-08-30 13:20:00,113.1,113.18,113.04,113.15,5571.0,101.6705,101.7425,101.6166,101.7155,5571.0
2023-08-30 13:30:00,113.15,113.36,113.15,113.28,4063.0,101.7155,101.9043,101.7155,101.8323,4063.0
2023-08-30 13:40:00,113.28,113.37,113.28,113.37,6106.0,101.8323,101.9133,101.8323,101.9133,6106.0
2023-08-30 13:50:00,113.35,113.37,113.08,113.16,14154.0,101.8953,101.9133,101.6526,101.7245,14154.0
2023-08-30 14:00:00,113.15,113.18,113.06,113.17,3068.0,101.7155,101.7425,101.6346,101.7335,3068.0
2023-08-30 14:10:00,113.19,113.2,113.09,113.13,3619.0,101.7514,101.7604,101.6615,101.6975,3619.0
2023-08-30 14:20:00,113.13,113.19,113.05,113.12,9363.0,101.6975,101.7514,101.6256,101.6885,9363.0
2023-08-30 14:30:00,113.11,113.24,113.11,113.23,11641.0,101.6795,101.7964,101.6795,101.7874,11641.0
2023-08-30 14:40:00,113.26,113.31,113.2,113.28,4440.0,101.8144,101.8593,101.7604,101.8323,4440.0
2023-08-30 14:50:00,113.25,113.29,113.12,113.19,5285.0,101.8054,101.8413,101.6885,101.7514,5285.0
2023-08-30 15:00:00,113.19,113.22,113.12,113.12,10469.0,101.7514,101.7784,101.6885,101.6885,10469.0
2023-08-30 15:10:00,113.12,113.25,113.12,113.17,6879.0,101.6885,101.8054,101.6885,101.7335,6879.0
2023-08-30 15:20:00,113.17,113.19,113.11,113.17,5507.0,101.7335,101.7514,101.6795,101.7335,5507.0
2023-08-30 15:30:00,113.19,113.23,113.11,113.13,9769.0,101.7514,101.7874,101.6795,101.6975,9769.0
2023-08-30 15:40:00,113.17,113.35,113.15,113.32,14424.0,101.7335,101.8953,101.7155,101.8683,14424.0
2023-08-30 15:50:00,113.3,113.54,113.24,113.48,78312.0,101.8503,102.0661,101.7964,102.0121,78312.0
2023-08-31 09:30:00,113.42,113.86,113.0,113.6,16349.0,101.9582,102.3537,101.5806,102.12,16349.0
2023-08-31 09:40:00,113.5,113.5,112.91,113.1,17474.0,102.0301,102.0301,101.4997,101.6705,17474.0
2023-08-31 09:50:00,113.19,113.51,113.18,113.43,11281.0,101.7514,102.0391,101.7425,101.9672,11281.0
2023-08-31 10:00:00,113.43,113.45,113.21,113.33,15173.0,101.9672,101.9852,101.7694,101.8773,15173.0
2023-08-31 10:10:00,113.29,113.62,113.29,113.62,6023.0,101.8413,102.138,101.8413,102.138,6023.0
2023-08-31 10:20:00,113.62,113.67,113.48,113.53,14590.0,102.138,102.1829,102.0121,102.0571,14590.0
2023-08-31 10:30:00,113.52,113.6,113.41,113.46,7386.0,102.0481,102.12,101.9492,101.9942,7386.0
2023-08-31 10:40:00,113.41,113.6,113.37,113.45,6236.0,101.9492,102.12,101.9133,101.9852,6236.0
2023-08-31 10:50:00,113.49,113.49,113.28,113.36,7111.0,102.0211,102.0211,101.8323,101.9043,7111.0
2023-08-31 11:00:00,113.36,113.43,113.25,113.33,11889.0,101.9043,101.9672,101.8054,101.8773,11889.0
2023-08-31 11:10:00,113.36,113.59,113.3,113.51,4993.0,101.9043,102.111,101.8503,102.0391,4993.0
2023-08-31 11:20:00,113.56,113.56,113.34,113.44,6518.0,102.0841,102.0841,101.8863,101.9762,6518.0
2023-08-31 11:30:00,113.39,113.4,113.2,113.23,5194.0,101.9312,101.9402,101.7604,101.7874,5194.0
2023-08-31 11:40:00,113.25,113.29,113.17,113.2,4936.0,101.8054,101.8413,101.7335,101.7604,4936.0
2023-08-31 11:50:00,113.16,113.33,113.11,113.32,17599.0,101.7245,101.8773,101.6795,101.8683,17599.0
2023-08-31 12:00:00,113.37,113.38,113.1,113.31,7752.0,101.9133,101.9222,101.6705,101.8593,7752.0
2023-08-31 12:10:00,113.31,113.37,113.13,113.14,12526.0,101.8593,101.9133,101.6975,101.7065,12526.0
2023-08-31 12:20:00,113.11,113.11,112.98,113.09,5787.0,101.6795,101.6795,101.5627,101.6615,5787.0
2023-08-31 12:30:00,113.01,113.06,112.94,112.95,4163.0,101.5896,101.6346,101.5267,101.5357,4163.0
2023-08-31 12:40:00,112.97,113.03,112.82,113.03,7319.0,101.5537,101.6076,101.4188,101.6076,7319.0
2023-08-31 12:50:00,112.98,113.05,112.91,113.03,7085.0,101.5627,101.6256,101.4997,101.6076,7085.0
2023-08-31 13:00:00,113.03,113.13,112.92,113.13,3609.0,101.6076,101.6975,101.5087,101.6975,3609.0
2023-08-31 13:10:00,113.12,113.2,113.04,113.05,10294.0,101.6885,101.7604,101.6166,101.6256,10294.0
2023-08-31 13:20:00,113.04,113.16,113.02,113.15,5588.0,101.6166,101.7245,101.5986,101.7155,5588.0
2023-08-31 13:30:00,113.09,113.27,113.09,113.23,5596.0,101.6615,101.8234,101.6615,101.7874,5596.0
2023-08-31 13:40:00,113.22,113.23,113.06,113.13,4522.0,101.7784,101.7874,101.6346,101.6975,4522.0
2023-08-31 13:50:00,113.15,113.24,113.12,113.23,10982.0,101.7155,101.7964,101.6885,101.7874,10982.0
2023-08-31 14:00:00,113.23,113.47,113.22,113.44,9936.0,101.7874,102.0031,101.7784,101.9762,9936.0
2023-08-31 14:10:00,113.42,113.45,113.33,113.36,6042.0,101.9582,101.9852,101.8773,101.9043,6042.0
2023-08-31 14:20:00,113.38,113.43,113.3,113.37,6217.0,101.9222,101.9672,101.8503,101.9133,6217.0
2023-08-31 14:30:00,113.36,113.41,113.23,113.25,7403.0,101.9043,101.9492,101.7874,101.8054,7403.0
2023-08-31 14:40:00,113.22,113.25,113.03,113.04,11164.0,101.7784,101.8054,101.6076,101.6166,11164.0
2023-08-31 14:50:00,113.01,113.03,112.79,112.83,6772.0,101.5896,101.6076,101.3919,101.4278,6772.0
2023-08-31 15:00:00,112.83,112.98,112.82,112.94,7169.0,101.4278,101.5627,101.4188,101.5267,7169.0
2023-08-31 15:10:00,112.98,113.14,112.95,113.1,10528.0,101.5627,101.7065,101.5357,101.6705,10528.0
2023-08-31 15:20:00,113.14,113.19,113.03,113.07,5322.0,101.7065,101.7514,101.6076,101.6436,5322.0
2023-08-31 15:30:00,113.08,113.34,113.08,113.34,14370.0,101.6526,101.8863,101.6526,101.8863,14370.0
2023-08-31 15:40:00,113.37,113.48,113.34,113.39,36712.0,101.9133,102.0121,101.8863,101.9312,36712.0
2023-08-31 15:50:00,113.37,113.57,113.14,113.43,185599.0,101.9133,102.093,101.7065,101.9672,185599.0
2023-09-01 09:30:00,114.36,114.97,114.33,114.67,53952.0,102.8032,103.3516,102.7762,103.0819,53952.0
2023-09-01 09:40:00,114.77,114.77,114.36,114.64,13355.0,103.1718,103.1718,102.8032,103.0549,13355.0
2023-09-01 09:50:00,114.57,114.86,114.47,114.86,16692.0,102.992,103.2527,102.9021,103.2527,16692.0
2023-09-01 10:00:00,114.6,115.06,114.59,114.97,10892.0,103.019,103.4325,103.01,103.3516,10892.0
2023-09-01 10:10:00,114.98,115.21,114.97,115.15,16543.0,103.3606,103.5673,103.3516,103.5134,16543.0
2023-09-01 10:20:00,115.2,115.2,114.82,114.94,31549.0,103.5583,103.5583,103.2167,103.3246,31549.0
2023-09-01 10:30:00,114.95,115.0,114.76,114.84,9492.0,103.3336,103.3785,103.1628,103.2347,9492.0
2023-09-01 10:40:00,114.8,114.9,114.76,114.82,12445.0,103.1987,103.2886,103.1628,103.2167,12445.0
2023-09-01 10:50:00,114.83,114.9,114.66,114.83,8509.0,103.2257,103.2886,103.0729,103.2257,8509.0
2023-09-01 11:00:00,114.81,114.96,114.76,114.9,19552.0,103.2077,103.3426,103.1628,103.2886,19552.0
2023-09-01 11:10:00,114.9,114.96,114.76,114.83,17665.0,103.2886,103.3426,103.1628,103.2257,17665.0
2023-09-01 11:20:00,114.83,114.95,114.75,114.77,8633.0,103.2257,103.3336,103.1538,103.1718,8633.0
2023-09-01 11:30:00,114.8,114.8,114.52,114.62,37446.0,103.1987,103.1987,102.947,103.0369,37446.0
2023-09-01 11:40:00,114.65,114.81,114.53,114.61,17838.0,103.0639,103.2077,102.956,103.0279,17838.0
2023-09-01 11:50:00,114.58,114.83,114.55,114.83,30233.0,103.001,103.2257,102.974,103.2257,30233.0
2023-09-01 12:00:00,114.79,114.79,114.63,114.73,8210.0,103.1898,103.1898,103.0459,103.1358,8210.0
2023-09-01 12:10:00,114.75,114.88,114.75,114.85,5249.0,103.1538,103.2707,103.1538,103.2437,5249.0
2023-09-01 12:20:00,114.87,114.96,114.81,114.95,6890.0,103.2617,103.3426,103.2077,103.3336,6890.0
2023-09-01 12:30:00,114.92,115.07,114.88,114.99,34247.0,103.3066,103.4415,103.2707,103.3695,34247.0
2023-09-01 12:40:00,114.97,115.0,114.86,114.91,10348.0,103.3516,103.3785,103.2527,103.2976,10348.0
2023-09-01 12:50:00,114.94,114.95,114.84,114.92,8285.0,103.3246,103.3336,103.2347,103.3066,8285.0
2023-09-01 13:00:00,114.92,114.99,114.79,114.8,9702.0,103.3066,103.3695,103.1898,103.1987,9702.0
2023-09-01 13:10:00,114.8,114.8,114.56,114.59,13108.0,103.1987,103.1987,102.983,103.01,13108.0
2023-09-01 13:20:00,114.58,114.68,114.5,114.65,8385.0,103.001,103.0909,102.9291,103.0639,8385.0
2023-09-01 13:30:00,114.61,114.71,114.54,114.58,21563.0,103.0279,103.1178,102.965,103.001,21563.0
2023-09-01 13:40:00,114.61,114.65,114.57,114.61,4703.0,103.0279,103.0639,102.992,103.0279,4703.0
2023-09-01 13:50:00,114.62,114.64,114.57,114.58,7603.0,103.0369,103.0549,102.992,103.001,7603.0
2023-09-01 14:00:00,114.58,114.68,114.58,114.64,8959.0,103.001,103.0909,103.001,103.0549,8959.0
2023-09-01 14:10:00,114.65,114.68,114.57,114.65,13385.0,103.0639,103.0909,102.992,103.0639,13385.0
2023-09-01 14:20:00,114.66,114.66,114.41,114.5,27133.0,103.0729,103.0729,102.8482,102.9291,27133.0
2023-09-01 14:30:00,114.56,114.56,114.44,114.51,6046.0,102.983,102.983,102.8751,102.938,6046.0
2023-09-01 14:40:00,114.47,114.64,114.47,114.62,7403.0,102.9021,103.0549,102.9021,103.0369,7403.0
2023-09-01 14:50:00,114.59,114.7,114.57,114.63,7059.0,103.01,103.1088,102.992,103.0459,7059.0
2023-09-01 15:00:00,114.66,114.7,114.58,114.65,9309.0,103.0729,103.1088,103.001,103.0639,9309.0
2023-09-01 15:10:00,114.65,114.69,114.57,114.6,9831.0,103.0639,103.0999,102.992,103.019,9831.0
2023-09-01 15:20:00,114.62,114.86,114.58,114.77,22101.0,103.0369,103.2527,103.001,103.1718,22101.0
2023-09-01 15:30:00,114.77,114.86,114.74,114.85,40918.0,103.1718,103.2527,103.1448,103.2437,40918.0
2023-09-01 15:40:00,114.88,114.88,114.59,114.64,43039.0,103.2707,103.2707,103.01,103.0549,43039.0
2023-09-01 15:50:00,114.54,115.03,114.54,114.9,134458.0,102.965,103.4055,102.965,103.2886,134458.0
2023-09-05 09:30:00,114.8,115.24,114.57,114.79,54178.0,103.1987,103.5943,102.992,103.1898,54178.0
2023-09-05 09:40:00,114.69,115.12,114.4,115.06,74768.0,103.0999,103.4864,102.8392,103.4325,74768.0
2023-09-05 09:50:00,115.05,115.55,114.83,115.55,27586.0,103.4235,103.8729,103.2257,103.8729,27586.0
2023-09-05 10:00:00,115.44,115.57,115.21,115.33,24163.0,103.7741,103.8909,103.5673,103.6752,24163.0
2023-09-05 10:10:00,115.26,115.45,115.13,115.21,25960.0,103.6123,103.7831,103.4954,103.5673,25960.0
2023-09-05 10:20:00,115.23,115.41,115.17,115.23,13269.0,103.5853,103.7471,103.5314,103.5853,13269.0
2023-09-05 10:30:00,115.2,115.25,114.8,114.82,22689.0,103.5583,103.6033,103.1987,103.2167,22689.0
2023-09-05 10:40:00,114.85,114.96,114.79,114.87,40814.0,103.2437,103.3426,103.1898,103.2617,40814.0
2023-09-05 10:50:00,114.89,114.92,114.75,114.91,18739.0,103.2796,103.3066,103.1538,103.2976,18739.0
2023-09-05 11:00:00,114.91,114.98,114.83,114.89,12220.0,103.2976,103.3606,103.2257,103.2796,12220.0
2023-09-05 11:10:00,114.87,114.95,114.77,114.85,11837.0,103.2617,103.3336,103.1718,103.2437,11837.0
2023-09-05 11:20:00,114.89,114.93,114.8,114.86,40537.0,103.2796,103.3156,103.1987,103.2527,40537.0
2023-09-05 11:30:00,114.83,114.88,114.57,114.72,21013.0,103.2257,103.2707,102.992,103.1268,21013.0
2023-09-05 11:40:00,114.75,114.78,114.56,114.65,24994.0,103.1538,103.1808,102.983,103.0639,24994.0
2023-09-05 11:50:00,114.67,114.82,114.59,114.8,15644.0,103.0819,103.2167,103.01,103.1987,15644.0
2023-09-05 12:00:00,114.8,114.91,114.7,114.72,13272.0,103.1987,103.2976,103.1088,103.1268,13272.0
2023-09-05 12:10:00,114.75,114.86,114.71,114.83,12527.0,103.1538,103.2527,103.1178,103.2257,12527.0
2023-09-05 12:20:00,114.84,114.9,114.73,114.74,12843.0,103.2347,103.2886,103.1358,103.1448,12843.0
2023-09-05 12:30:00,114.76,114.81,114.6,114.81,17796.0,103.1628,103.2077,103.019,103.2077,17796.0
2023-09-05 12:40:00,114.8,114.81,114.7,114.8,9881.0,103.1987,103.2077,103.1088,103.1987,9881.0
2023-09-05 12:50:00,114.81,114.81,114.69,114.75,23525.0,103.2077,103.2077,103.0999,103.1538,23525.0
2023-09-05 13:00:00,114.74,114.78,114.61,114.65,29256.0,103.1448,103.1808,103.0279,103.0639,29256.0
2023-09-05 13:10:00,114.65,114.71,114.53,114.63,73708.0,103.0639,103.1178,102.956,103.0459,73708.0
2023-09-05 13:20:00,114.61,114.62,114.45,114.48,51043.0,103.0279,103.0369,102.8841,102.9111,51043.0
2023-09-05 13:30:00,114.48,114.69,114.39,114.68,53398.0,102.9111,103.0999,102.8302,103.0909,53398.0
2023-09-05 13:40:00,114.66,114.76,114.56,114.69,13861.0,103.0729,103.1628,102.983,103.0999,13861.0
2023-09-05 13:50:00,114.73,114.79,114.69,114.74,13644.0,103.1358,103.1898,103.0999,103.1448,13644.0
2023-09-05 14:00:00,114.76,114.78,114.59,114.64,8533.0,103.1628,103.1808,103.01,103.0549,8533.0
2023-09-05 14:10:00,114.62,114.78,114.62,114.65,19001.0,103.0369,103.1808,103.0369,103.0639,19001.0
2023-09-05 14:20:00,114.67,114.71,114.57,114.7,16595.0,103.0819,103.1178,102.992,103.1088,16595.0
2023-09-05 14:30:00,114.68,114.79,114.6,114.75,10320.0,103.0909,103.1898,103.019,103.1538,10320.0
2023-09-05 14:40:00,114.78,115.03,114.78,115.03,22823.0,103.1808,103.4055,103.1808,103.4055,22823.0
2023-09-05 14:50:00,115.02,115.17,115.02,115.13,16860.0,103.3965,103.5314,103.3965,103.4954,16860.0
2023-09-05 15:00:00,115.1,115.11,114.92,114.93,15128.0,103.4684,103.4774,103.3066,103.3156,15128.0
2023-09-05 15:10:00,114.93,115.0,114.76,114.93,20938.0,103.3156,103.3785,103.1628,103.3156,20938.0
2023-09-05 15:20:00,114.93,114.99,114.8,114.91,22355.0,103.3156,103.3695,103.1987,103.2976,22355.0
2023-09-05 15:30:00,114.91,115.02,114.81,114.93,30199.0,103.2976,103.3965,103.2077,103.3156,30199.0
2023-09-05 15:40:00,114.98,115.13,114.89,114.92,46668.0,103.3606,103.4954,103.2796,103.3066,46668.0
2023-09-05 15:50:00,114.92,115.09,114.87,114.92,187910.0,103.3066,103.4594,103.2617,103.3066,187910.0
2023-09-06 09:30:00,114.37,115.07,114.37,114.64,72964.0,102.8122,103.4415,102.8122,103.0549,72964.0
2023-09-06 09:40:00,114.5,115.07,114.5,114.91,10029.0,102.9291,103.4415,102.9291,103.2976,10029.0
2023-09-06 09:50:00,114.84,114.93,114.64,114.78,15313.0,103.2347,103.3156,103.0549,103.1808,15313.0
2023-09-06 10:00:00,114.7,114.95,114.55,114.84,33584.0,103.1088,103.3336,102.974,103.2347,33584.0
2023-09-06 10:10:00,114.89,115.05,114.75,114.92,12147.0,103.2796,103.4235,103.1538,103.3066,12147.0
2023-09-06 10:20:00,114.86,114.86,114.55,114.62,6696.0,103.2527,103.2527,102.974,103.0369,6696.0
2023-09-06 10:30:00,114.56,114.66,114.52,114.55,42493.0,102.983,103.0729,102.947,102.974,42493.0
2023-09-06 10:40:00,114.56,114.64,114.36,114.36,60682.0,102.983,103.0549,102.8032,102.8032,60682.0
2023-09-06 10:50:00,114.36,114.58,114.36,114.58,17221.0,102.8032,103.001,102.8032,103.001,17221.0
2023-09-06 11:00:00,114.62,114.79,114.58,114.69,31108.0,103.0369,103.1898,103.001,103.0999,31108.0
2023-09-06 11:10:00,114.7,114.72,114.44,114.56,13618.0,103.1088,103.1268,102.8751,102.983,13618.0
2023-09-06 11:20:00,114.56,114.56,114.35,114.51,34486.0,102.983,102.983,102.7942,102.938,34486.0
2023-09-06 11:30:00,114.47,114.47,114.25,114.28,11371.0,102.9021,102.9021,102.7043,102.7313,11371.0
2023-09-06 11:40:00,114.3,114.5,114.3,114.5,8402.0,102.7493,102.9291,102.7493,102.9291,8402.0
2023-09-06 11:50:00,114.52,114.7,114.5,114.56,17123.0,102.947,103.1088,102.9291,102.983,17123.0
2023-09-06 12:00:00,114.47,114.68,114.47,114.57,15469.0,102.9021,103.0909,102.9021,102.992,15469.0
2023-09-06 12:10:00,114.58,114.72,114.55,114.55,6414.0,103.001,103.1268,102.974,102.974,6414.0
2023-09-06 12:20:00,114.58,114.7,114.58,114.61,9325.0,103.001,103.1088,103.001,103.0279,9325.0
2023-09-06 12:30:00,114.6,114.85,114.57,114.74,24489.0,103.019,103.2437,102.992,103.1448,24489.0
2023-09-06 12:40:00,114.73,114.76,114.6,114.6,8977.0,103.1358,103.1628,103.019,103.019,8977.0
2023-09-06 12:50:00,114.62,114.65,114.51,114.59,7942.0,103.0369,103.0639,102.938,103.01,7942.0
2023-09-06 13:00:00,114.55,114.58,114.47,114.51,9641.0,102.974,103.001,102.9021,102.938,9641.0
2023-09-06 13:10:00,114.51,114.75,114.49,114.75,17835.0,102.938,103.1538,102.9201,103.1538,17835.0
2023-09-06 13:20:00,114.73,114.81,114.64,114.77,14699.0,103.1358,103.2077,103.0549,103.1718,14699.0
2023-09-06 13:30:00,114.77,114.95,114.77,114.94,16693.0,103.1718,103.3336,103.1718,103.3246,16693.0
2023-09-06 13:40:00,114.94,114.95,114.71,114.89,11399.0,103.3246,103.3336,103.1178,103.2796,11399.0
2023-09-06 13:50:00,114.9,115.18,114.82,115.12,23487.0,103.2886,103.5403,103.2167,103.4864,23487.0
2023-09-06 14:00:00,115.08,115.33,115.08,115.3,12086.0,103.4504,103.6752,103.4504,103.6482,12086.0
2023-09-06 14:10:00,115.32,115.4,115.18,115.24,13619.0,103.6662,103.7381,103.5403,103.5943,13619.0
2023-09-06 14:20:00,115.25,115.3,115.11,115.26,30281.0,103.6033,103.6482,103.4774,103.6123,30281.0
2023-09-06 14:30:00,115.24,115.3,115.11,115.15,32057.0,103.5943,103.6482,103.4774,103.5134,32057.0
2023-09-06 14:40:00,115.18,115.55,115.13,115.54,19956.0,103.5403,103.8729,103.4954,103.864,19956.0
2023-09-06 14:50:00,115.55,115.62,115.51,115.59,14448.0,103.8729,103.9359,103.837,103.9089,14448.0
2023-09-06 15:00:00,115.6,115.61,115.42,115.45,8595.0,103.9179,103.9269,103.7561,103.7831,8595.0
2023-09-06 15:10:00,115.45,115.78,115.44,115.78,16452.0,103.7831,104.0797,103.7741,104.0797,16452.0
2023-09-06 15:20:00,115.79,115.86,115.72,115.79,26319.0,104.0887,104.1516,104.0258,104.0887,26319.0
2023-09-06 15:30:00,115.81,115.92,115.71,115.85,35206.0,104.1067,104.2056,104.0168,104.1426,35206.0
2023-09-06 15:40:00,115.87,115.89,115.64,115.77,42758.0,104.1606,104.1786,103.9539,104.0707,42758.0
2023-09-06 15:50:00,115.86,115.96,115.71,115.72,183182.0,104.1516,104.2415,104.0168,104.0258,183182.0
2023-09-07 09:30:00,113.67,114.09,113.15,113.79,76093.0,103.8793,104.2631,103.4041,103.989,76093.0
2023-09-07 09:40:00,113.74,113.79,113.55,113.67,15727.0,103.9433,103.989,103.7696,103.8793,15727.0
2023-09-07 09:50:00,113.69,113.84,113.59,113.64,23310.0,103.8976,104.0346,103.8062,103.8519,23310.0
2023-09-07 10:00:00,113.63,113.82,113.58,113.74,14081.0,103.8427,104.0164,103.797,103.9433,14081.0
2023-09-07 10:10:00,113.65,113.79,113.57,113.61,27751.0,103.861,103.989,103.7879,103.8245,27751.0
2023-09-07 10:20:00,113.66,113.74,113.57,113.63,31701.0,103.8701,103.9433,103.7879,103.8427,31701.0
2023-09-07 10:30:00,113.67,113.7,113.56,113.63,19758.0,103.8793,103.9067,103.7788,103.8427,19758.0
2023-09-07 10:40:00,113.63,113.72,113.43,113.58,64552.0,103.8427,103.925,103.66,103.797,64552.0
2023-09-07 10:50:00,113.55,113.75,113.52,113.69,20024.0,103.7696,103.9524,103.7422,103.8976,20024.0
2023-09-07 11:00:00,113.77,113.95,113.72,113.78,13323.0,103.9707,104.1352,103.925,103.9798,13323.0
2023-09-07 11:10:00,113.81,113.82,113.65,113.72,22793.0,104.0072,104.0164,103.861,103.925,22793.0
2023-09-07 11:20:00,113.7,113.76,113.57,113.61,11740.0,103.9067,103.9615,103.7879,103.8245,11740.0
2023-09-07 11:30:00,113.6,113.83,113.6,113.76,15918.0,103.8153,104.0255,103.8153,103.9615,15918.0
2023-09-07 11:40:00,113.72,113.89,113.65,113.86,30453.0,103.925,104.0803,103.861,104.0529,30453.0
2023-09-07 11:50:00,113.89,114.1,113.8,114.07,12743.0,104.0803,104.2723,103.9981,104.2448,12743.0
2023-09-07 12:00:00,114.08,114.32,114.08,114.31,5661.0,104.254,104.4733,104.254,104.4642,5661.0
2023-09-07 12:10:00,114.28,114.54,114.25,114.54,17598.0,104.4367,104.6744,104.4093,104.6744,17598.0
2023-09-07 12:20:00,114.59,114.75,114.48,114.63,35994.0,104.72,104.8663,104.6195,104.7566,35994.0
2023-09-07 12:30:00,114.6,114.8,114.53,114.75,57819.0,104.7292,104.912,104.6652,104.8663,57819.0
2023-09-07 12:40:00,114.75,114.81,114.64,114.77,21437.0,104.8663,104.9211,104.7657,104.8845,21437.0
2023-09-07 12:50:00,114.78,114.83,114.69,114.76,6674.0,104.8937,104.9394,104.8114,104.8754,6674.0
2023-09-07 13:00:00,114.79,114.85,114.68,114.79,9594.0,104.9028,104.9577,104.8023,104.9028,9594.0
2023-09-07 13:10:00,114.79,114.8,114.56,114.76,12975.0,104.9028,104.912,104.6926,104.8754,12975.0
2023-09-07 13:20:00,114.75,114.78,114.41,114.53,12866.0,104.8663,104.8937,104.5555,104.6652,12866.0
2023-09-07 13:30:00,114.6,114.69,114.51,114.54,7471.0,104.7292,104.8114,104.6469,104.6744,7471.0
2023-09-07 13:40:00,114.55,114.86,114.55,114.72,37964.0,104.6835,104.9668,104.6835,104.8388,37964.0
2023-09-07 13:50:00,114.68,114.71,114.62,114.62,4598.0,104.8023,104.8297,104.7475,104.7475,4598.0
2023-09-07 14:00:00,114.62,114.65,114.54,114.59,21947.0,104.7475,104.7749,104.6744,104.72,21947.0
2023-09-07 14:10:00,114.59,114.62,114.24,114.28,9752.0,104.72,104.7475,104.4002,104.4367,9752.0
2023-09-07 14:20:00,114.3,114.3,114.16,114.18,7654.0,104.455,104.455,104.3271,104.3454,7654.0
2023-09-07 14:30:00,114.13,114.18,114.0,114.15,18444.0,104.2997,104.3454,104.1809,104.3179,18444.0
2023-09-07 14:40:00,114.18,114.43,114.18,114.23,9831.0,104.3454,104.5738,104.3454,104.3911,9831.0
2023-09-07 14:50:00,114.23,114.41,114.17,114.38,6934.0,104.3911,104.5555,104.3362,104.5281,6934.0
2023-09-07 15:00:00,114.39,114.4,114.22,114.22,7336.0,104.5373,104.5464,104.3819,104.3819,7336.0
2023-09-07 15:10:00,114.26,114.52,114.26,114.43,9575.0,104.4185,104.6561,104.4185,104.5738,9575.0
2023-09-07 15:20:00,114.46,114.47,114.36,114.38,10439.0,104.6012,104.6104,104.5099,104.5281,10439.0
2023-09-07 15:30:00,114.38,114.4,114.31,114.32,11396.0,104.5281,104.5464,104.4642,104.4733,11396.0
2023-09-07 15:40:00,114.29,114.56,114.27,114.56,22958.0,104.4459,104.6926,104.4276,104.6926,22958.0
2023-09-07 15:50:00,114.54,114.61,114.34,114.44,106472.0,104.6744,104.7383,104.4916,104.583,106472.0
2023-09-08 09:30:00,114.45,114.74,114.21,114.3,10604.0,104.5921,104.8571,104.3728,104.455,10604.0
2023-09-08 09:40:00,114.14,114.16,113.91,114.0,5377.0,104.3088,104.3271,104.0986,104.1809,5377.0
2023-09-08 09:50:00,114.04,114.28,113.96,114.26,9011.0,104.2174,104.4367,104.1443,104.4185,9011.0
2023-09-08 10:00:00,114.34,114.54,114.26,114.37,10603.0,104.4916,104.6744,104.4185,104.519,10603.0
2023-09-08 10:10:00,114.38,114.71,114.38,114.5,10739.0,104.5281,104.8297,104.5281,104.6378,10739.0
2023-09-08 10:20:00,114.55,114.61,114.37,114.43,27462.0,104.6835,104.7383,104.519,104.5738,27462.0
2023-09-08 10:30:00,114.46,114.46,114.17,114.41,15017.0,104.6012,104.6012,104.3362,104.5555,15017.0
2023-09-08 10:40:00,114.44,114.63,114.42,114.56,10569.0,104.583,104.7566,104.5647,104.6926,10569.0
2023-09-08 10:50:00,114.59,114.73,114.56,114.56,7557.0,104.72,104.848,104.6926,104.6926,7557.0
2023-09-08 11:00:00,114.54,114.68,114.35,114.44,8957.0,104.6744,104.8023,104.5007,104.583,8957.0
2023-09-08 11:10:00,114.47,114.48,114.39,114.43,4412.0,104.6104,104.6195,104.5373,104.5738,4412.0
2023-09-08 11:20:00,114.43,114.59,114.4,114.52,13196.0,104.5738,104.72,104.5464,104.6561,13196.0
2023-09-08 11:30:00,114.46,114.5,114.4,114.48,5648.0,104.6012,104.6378,104.5464,104.6195,5648.0
2023-09-08 11:40:00,114.48,114.51,114.31,114.32,3862.0,104.6195,104.6469,104.4642,104.4733,3862.0
2023-09-08 11:50:00,114.32,114.32,114.08,114.16,19384.0,104.4733,104.4733,104.254,104.3271,19384.0
2023-09-08 12:00:00,114.2,114.25,114.12,114.14,4016.0,104.3636,104.4093,104.2905,104.3088,4016.0
2023-09-08 12:10:00,114.15,114.34,114.14,114.25,6137.0,104.3179,104.4916,104.3088,104.4093,6137.0
2023-09-08 12:20:00,114.22,114.25,114.11,114.22,9775.0,104.3819,104.4093,104.2814,104.3819,9775.0
2023-09-08 12:30:00,114.22,114.45,114.19,114.43,12799.0,104.3819,104.5921,104.3545,104.5738,12799.0
2023-09-08 12:40:00,114.43,114.55,114.41,114.41,13670.0,104.5738,104.6835,104.5555,104.5555,13670.0
2023-09-08 12:50:00,114.41,114.46,114.33,114.45,12413.0,104.5555,104.6012,104.4824,104.5921,12413.0
2023-09-08 13:00:00,114.39,114.4,114.26,114.28,4862.0,104.5373,104.5464,104.4185,104.4367,4862.0
2023-09-08 13:10:00,114.27,114.39,114.25,114.35,13853.0,104.4276,104.5373,104.4093,104.5007,13853.0
2023-09-08 13:20:00,114.35,114.4,114.26,114.3,36015.0,104.5007,104.5464,104.4185,104.455,36015.0
2023-09-08 13:30:00,114.27,114.4,114.25,114.38,3911.0,104.4276,104.5464,104.4093,104.5281,3911.0
2023-09-08 13:40:00,114.4,114.52,114.37,114.48,15743.0,104.5464,104.6561,104.519,104.6195,15743.0
2023-09-08 13:50:00,114.44,114.56,114.37,114.54,7921.0,104.583,104.6926,104.519,104.6744,7921.0
2023-09-08 14:00:00,114.58,114.65,114.47,114.47,4110.0,104.7109,104.7749,104.6104,104.6104,4110.0
2023-09-08 14:10:00,114.45,114.45,114.35,114.37,6107.0,104.5921,104.5921,104.5007,104.519,6107.0
2023-09-08 14:20:00,114.42,114.52,114.39,114.46,25682.0,104.5647,104.6561,104.5373,104.6012,25682.0
2023-09-08 14:30:00,114.49,114.66,114.49,114.55,8150.0,104.6287,104.784,104.6287,104.6835,8150.0
2023-09-08 14:40:00,114.57,114.61,114.56,114.58,7393.0,104.7018,104.7383,104.6926,104.7109,7393.0
2023-09-08 14:50:00,114.59,114.64,114.57,114.59,6390.0,104.72,104.7657,104.7018,104.72,6390.0
2023-09-08 15:00:00,114.62,114.62,114.44,114.44,15507.0,104.7475,104.7475,104.583,104.583,15507.0
2023-09-08 15:10:00,114.45,114.49,114.42,114.46,14304.0,104.5921,104.6287,104.5647,104.6012,14304.0
2023-09-08 15:20:00,114.47,114.59,114.44,114.51,5855.0,104.6104,104.72,104.583,104.6469,5855.0
2023-09-08 15:30:00,114.54,114.73,114.54,114.64,15582.0,104.6744,104.848,104.6744,104.7657,15582.0
2023-09-08 15:40:00,114.64,114.75,114.54,114.68,44926.0,104.7657,104.8663,104.6744,104.8023,44926.0
2023-09-08 15:50:00,114.65,114.65,114.52,114.62,83204.0,104.7749,104.7749,104.6561,104.7475,83204.0
2023-09-11 09:30:00,114.74,115.04,114.55,114.85,30709.0,104.8571,105.1313,104.6835,104.9577,30709.0
2023-09-11 09:40:00,114.72,114.98,114.67,114.86,24405.0,104.8388,105.0765,104.7932,104.9668,24405.0
2023-09-11 09:50:00,114.82,114.94,114.11,114.29,32618.0,104.9302,105.0399,104.2814,104.4459,32618.0
2023-09-11 10:00:00,114.26,114.57,114.2,114.57,28980.0,104.4185,104.7018,104.3636,104.7018,28980.0
2023-09-11 10:10:00,114.6,115.1,114.6,115.06,27821.0,104.7292,105.1861,104.7292,105.1496,27821.0
2023-09-11 10:20:00,115.11,115.23,114.98,115.21,30544.0,105.1953,105.3049,105.0765,105.2866,30544.0
2023-09-11 10:30:00,115.15,115.35,115.0,115.11,6509.0,105.2318,105.4146,105.0947,105.1953,6509.0
2023-09-11 10:40:00,115.11,115.12,114.85,114.95,12506.0,105.1953,105.2044,104.9577,105.049,12506.0
2023-09-11 10:50:00,114.99,115.03,114.55,114.74,21430.0,105.0856,105.1221,104.6835,104.8571,21430.0
2023-09-11 11:00:00,114.74,114.75,114.59,114.67,10170.0,104.8571,104.8663,104.72,104.7932,10170.0
2023-09-11 11:10:00,114.69,114.7,114.58,114.68,13322.0,104.8114,104.8206,104.7109,104.8023,13322.0
2023-09-11 11:20:00,114.66,114.73,114.63,114.68,18596.0,104.784,104.848,104.7566,104.8023,18596.0
2023-09-11 11:30:00,114.7,114.74,114.49,114.65,29473.0,104.8206,104.8571,104.6287,104.7749,29473.0
2023-09-11 11:40:00,114.64,114.77,114.35,114.51,27308.0,104.7657,104.8845,104.5007,104.6469,27308.0
2023-09-11 11:50:00,114.48,114.66,114.45,114.64,9425.0,104.6195,104.784,104.5921,104.7657,9425.0
2023-09-11 12:00:00,114.66,114.71,114.52,114.66,13420.0,104.784,104.8297,104.6561,104.784,13420.0
2023-09-11 12:10:00,114.68,114.71,114.59,114.59,14853.0,104.8023,104.8297,104.72,104.72,14853.0
2023-09-11 12:20:00,114.59,114.73,114.53,114.68,20510.0,104.72,104.848,104.6652,104.8023,20510.0
2023-09-11 12:30:00,114.66,114.81,114.66,114.79,3447.0,104.784,104.9211,104.784,104.9028,3447.0
2023-09-11 12:40:00,114.67,114.76,114.63,114.65,2691.0,104.7932,104.8754,104.7566,104.7749,2691.0
2023-09-11 12:50:00,114.62,114.7,114.62,114.69,6661.0,104.7475,104.8206,104.7475,104.8114,6661.0
2023-09-11 13:00:00,114.66,114.7,114.61,114.64,2925.0,104.784,104.8206,104.7383,104.7657,2925.0
2023-09-11 13:10:00,114.66,114.78,114.62,114.69,5762.0,104.784,104.8937,104.7475,104.8114,5762.0
2023-09-11 13:20:00,114.71,114.74,114.64,114.68,4942.0,104.8297,104.8571,104.7657,104.8023,4942.0
2023-09-11 13:30:00,114.69,114.79,114.64,114.77,10980.0,104.8114,104.9028,104.7657,104.8845,10980.0
2023-09-11 13:40:00,114.75,114.76,114.62,114.62,6383.0,104.8663,104.8754,104.7475,104.7475,6383.0
2023-09-11 13:50:00,114.62,114.74,114.6,114.69,28209.0,104.7475,104.8571,104.7292,104.8114,28209.0
2023-09-11 14:00:00,114.66,114.68,114.55,114.62,17851.0,104.784,104.8023,104.6835,104.7475,17851.0
2023-09-11 14:10:00,114.58,114.63,114.57,114.61,2349.0,104.7109,104.7566,104.7018,104.7383,2349.0
2023-09-11 14:20:00,114.59,114.59,114.36,114.43,5242.0,104.72,104.72,104.5099,104.5738,5242.0
2023-09-11 14:30:00,114.43,114.44,114.34,114.34,4273.0,104.5738,104.583,104.4916,104.4916,4273.0
2023-09-11 14:40:00,114.31,114.47,114.26,114.44,10765.0,104.4642,104.6104,104.4185,104.583,10765.0
2023-09-11 14:50:00,114.47,114.52,114.41,114.49,8352.0,104.6104,104.6561,104.5555,104.6287,8352.0
2023-09-11 15:00:00,114.48,114.5,114.43,114.49,7748.0,104.6195,104.6378,104.5738,104.6287,7748.0
2023-09-11 15:10:00,114.52,114.65,114.49,114.51,11930.0,104.6561,104.7749,104.6287,104.6469,11930.0
2023-09-11 15:20:00,114.52,114.62,114.49,114.49,7923.0,104.6561,104.7475,104.6287,104.6287,7923.0
2023-09-11 15:30:00,114.48,114.55,114.45,114.52,29699.0,104.6195,104.6835,104.5921,104.6561,29699.0
2023-09-11 15:40:00,114.52,114.69,114.5,114.65,40426.0,104.6561,104.8114,104.6378,104.7749,40426.0
2023-09-11 15:50:00,114.64,114.75,114.6,114.75,111378.0,104.7657,104.8663,104.7292,104.8663,111378.0
2023-09-12 09:30:00,114.25,114.84,114.17,114.73,41941.0,104.4093,104.9485,104.3362,104.848,41941.0
2023-09-12 09:40:00,114.73,114.9,114.65,114.84,9991.0,104.848,105.0033,104.7749,104.9485,9991.0
2023-09-12 09:50:00,114.77,115.12,114.71,115.06,18956.0,104.8845,105.2044,104.8297,105.1496,18956.0
2023-09-12 10:00:00,115.13,115.13,114.67,114.79,15505.0,105.2135,105.2135,104.7932,104.9028,15505.0
2023-09-12 10:10:00,114.73,114.76,114.52,114.7,14076.0,104.848,104.8754,104.6561,104.8206,14076.0
2023-09-12 10:20:00,114.63,114.73,114.48,114.66,27397.0,104.7566,104.848,104.6195,104.784,27397.0
2023-09-12 10:30:00,114.61,114.66,114.48,114.58,17660.0,104.7383,104.784,104.6195,104.7109,17660.0
2023-09-12 10:40:00,114.57,114.62,114.51,114.55,17847.0,104.7018,104.7475,104.6469,104.6835,17847.0
2023-09-12 10:50:00,114.54,114.6,114.49,114.51,2908.0,104.6744,104.7292,104.6287,104.6469,2908.0
2023-09-12 11:00:00,114.52,114.66,114.51,114.56,22397.0,104.6561,104.784,104.6469,104.6926,22397.0
2023-09-12 11:10:00,114.56,114.65,114.51,114.61,19468.0,104.6926,104.7749,104.6469,104.7383,19468.0
2023-09-12 11:20:00,114.6,114.76,114.58,114.75,12751.0,104.7292,104.8754,104.7109,104.8663,12751.0
2023-09-12 11:30:00,114.75,114.96,114.73,114.9,6105.0,104.8663,105.0582,104.848,105.0033,6105.0
2023-09-12 11:40:00,114.9,115.26,114.89,115.26,12387.0,105.0033,105.3323,104.9942,105.3323,12387.0
2023-09-12 11:50:00,115.25,115.73,115.25,115.54,33811.0,105.3232,105.7619,105.3232,105.5882,33811.0
2023-09-12 12:00:00,115.64,115.85,115.64,115.73,13240.0,105.6796,105.8715,105.6796,105.7619,13240.0
2023-09-12 12:10:00,115.73,115.79,115.66,115.79,7768.0,105.7619,105.8167,105.6979,105.8167,7768.0
2023-09-12 12:20:00,115.75,115.83,115.71,115.8,10605.0,105.7801,105.8532,105.7436,105.8258,10605.0
2023-09-12 12:30:00,115.8,116.0,115.68,116.0,30561.0,105.8258,106.0086,105.7162,106.0086,30561.0
2023-09-12 12:40:00,115.98,116.08,115.95,116.04,8697.0,105.9903,106.0817,105.9629,106.0452,8697.0
2023-09-12 12:50:00,116.02,116.02,115.78,115.79,6188.0,106.0269,106.0269,105.8075,105.8167,6188.0
2023-09-12 13:00:00,115.73,116.02,115.73,115.98,3503.0,105.7619,106.0269,105.7619,105.9903,3503.0
2023-09-12 13:10:00,115.97,115.98,115.85,115.98,3864.0,105.9812,105.9903,105.8715,105.9903,3864.0
2023-09-12 13:20:00,115.96,116.06,115.92,115.94,10752.0,105.972,106.0634,105.9355,105.9538,10752.0
2023-09-12 13:30:00,115.95,116.04,115.9,116.0,17467.0,105.9629,106.0452,105.9172,106.0086,17467.0
2023-09-12 13:40:00,116.01,116.01,115.8,115.83,7843.0,106.0177,106.0177,105.8258,105.8532,7843.0
2023-09-12 13:50:00,115.84,115.87,115.73,115.73,5373.0,105.8624,105.8898,105.7619,105.7619,5373.0
2023-09-12 14:00:00,115.72,115.72,115.61,115.69,4505.0,105.7527,105.7527,105.6522,105.7253,4505.0
2023-09-12 14:10:00,115.69,115.91,115.68,115.8,20117.0,105.7253,105.9264,105.7162,105.8258,20117.0
2023-09-12 14:20:00,115.79,115.83,115.72,115.77,9580.0,105.8167,105.8532,105.7527,105.7984,9580.0
2023-09-12 14:30:00,115.78,115.81,115.69,115.8,12151.0,105.8075,105.835,105.7253,105.8258,12151.0
2023-09-12 14:40:00,115.8,115.8,115.68,115.72,9628.0,105.8258,105.8258,105.7162,105.7527,9628.0
2023-09-12 14:50:00,115.69,115.74,115.55,115.56,8533.0,105.7253,105.771,105.5974,105.6065,8533.0
2023-09-12 15:00:00,115.57,115.59,115.45,115.53,14532.0,105.6156,105.6339,105.506,105.5791,14532.0
2023-09-12 15:10:00,115.52,115.58,115.45,115.54,17901.0,105.5699,105.6248,105.506,105.5882,17901.0
2023-09-12 15:20:00,115.53,115.56,115.46,115.49,24959.0,105.5791,105.6065,105.5151,105.5425,24959.0
2023-09-12 15:30:00,115.51,115.57,115.4,115.46,25935.0,105.5608,105.6156,105.4603,105.5151,25935.0
2023-09-12 15:40:00,115.46,115.52,115.23,115.33,40193.0,105.5151,105.5699,105.3049,105.3963,40193.0
2023-09-12 15:50:00,115.34,115.65,115.34,115.48,117558.0,105.4054,105.6887,105.4054,105.5334,117558.0
2023-09-13 09:30:00,115.52,115.52,114.9,115.05,17719.0,105.5699,105.5699,105.0033,105.1404,17719.0
2023-09-13 09:40:00,115.19,115.19,114.55,114.84,2771.0,105.2684,105.2684,104.6835,104.9485,2771.0
2023-09-13 09:50:00,114.87,115.07,114.79,115.06,9917.0,104.9759,105.1587,104.9028,105.1496,9917.0
2023-09-13 10:00:00,115.01,115.1,114.78,114.81,15027.0,105.1039,105.1861,104.8937,104.9211,15027.0
2023-09-13 10:10:00,114.82,115.0,114.5,114.61,41191.0,104.9302,105.0947,104.6378,104.7383,41191.0
2023-09-13 10:20:00,114.56,114.66,114.54,114.61,15508.0,104.6926,104.784,104.6744,104.7383,15508.0
2023-09-13 10:30:00,114.63,114.8,114.63,114.8,9398.0,104.7566,104.912,104.7566,104.912,9398.0
2023-09-13 10:40:00,114.82,114.92,114.76,114.8,13581.0,104.9302,105.0216,104.8754,104.912,13581.0
2023-09-13 10:50:00,114.79,114.89,114.61,114.86,10368.0,104.9028,104.9942,104.7383,104.9668,10368.0
2023-09-13 11:00:00,114.93,115.03,114.86,114.94,10713.0,105.0308,105.1221,104.9668,105.0399,10713.0
2023-09-13 11:10:00,114.93,115.0,114.87,114.96,5302.0,105.0308,105.0947,104.9759,105.0582,5302.0
2023-09-13 11:20:00,114.94,115.02,114.89,114.99,4428.0,105.0399,105.113,104.9942,105.0856,4428.0
2023-09-13 11:30:00,114.99,115.06,114.93,115.06,5789.0,105.0856,105.1496,105.0308,105.1496,5789.0
2023-09-13 11:40:00,115.06,115.07,114.88,114.92,11185.0,105.1496,105.1587,104.9851,105.0216,11185.0
2023-09-13 11:50:00,114.93,114.96,114.67,114.67,19189.0,105.0308,105.0582,104.7932,104.7932,19189.0
2023-09-13 12:00:00,114.72,114.72,114.45,114.56,16111.0,104.8388,104.8388,104.5921,104.6926,16111.0
2023-09-13 12:10:00,114.59,114.73,114.54,114.73,11561.0,104.72,104.848,104.6744,104.848,11561.0
2023-09-13 12:20:00,114.71,114.84,114.57,114.58,31137.0,104.8297,104.9485,104.7018,104.7109,31137.0
2023-09-13 12:30:00,114.61,114.64,114.52,114.58,18464.0,104.7383,104.7657,104.6561,104.7109,18464.0
2023-09-13 12:40:00,114.59,114.59,114.27,114.4,28925.0,104.72,104.72,104.4276,104.5464,28925.0
2023-09-13 12:50:00,114.4,114.65,114.39,114.59,4459.0,104.5464,104.7749,104.5373,104.72,4459.0
2023-09-13 13:00:00,114.61,114.75,114.58,114.63,7529.0,104.7383,104.8663,104.7109,104.7566,7529.0
2023-09-13 13:10:00,114.6,114.65,114.5,114.59,12171.0,104.7292,104.7749,104.6378,104.72,12171.0
2023-09-13 13:20:00,114.6,114.68,114.57,114.6,5603.0,104.7292,104.8023,104.7018,104.7292,5603.0
2023-09-13 13:30:00,114.61,114.89,114.61,114.89,18138.0,104.7383,104.9942,104.7383,104.9942,18138.0
2023-09-13 13:40:00,114.91,114.93,114.85,114.87,7249.0,105.0125,105.0308,104.9577,104.9759,7249.0
2023-09-13 13:50:00,114.87,114.9,114.63,114.66,18692.0,104.9759,105.0033,104.7566,104.784,18692.0
2023-09-13 14:00:00,114.66,114.75,114.52,114.71,46853.0,104.784,104.8663,104.6561,104.8297,46853.0
2023-09-13 14:10:00,114.7,114.77,114.56,114.59,7510.0,104.8206,104.8845,104.6926,104.72,7510.0
2023-09-13 14:20:00,114.59,114.64,114.48,114.64,22965.0,104.72,104.7657,104.6195,104.7657,22965.0
2023-09-13 14:30:00,114.62,114.83,114.55,114.83,8553.0,104.7475,104.9394,104.6835,104.9394,8553.0
2023-09-13 14:40:00,114.84,114.88,114.67,114.67,13128.0,104.9485,104.9851,104.7932,104.7932,13128.0
2023-09-13 14:50:00,114.66,114.68,114.44,114.57,11387.0,104.784,104.8023,104.583,104.7018,11387.0
2023-09-13 15:00:00,114.59,114.61,114.38,114.45,22330.0,104.72,104.7383,104.5281,104.5921,22330.0
2023-09-13 15:10:00,114.46,114.48,114.34,114.45,21988.0,104.6012,104.6195,104.4916,104.5921,21988.0
2023-09-13 15:20:00,114.43,114.74,114.41,114.65,42369.0,104.5738,104.8571,104.5555,104.7749,42369.0
2023-09-13 15:30:00,114.65,114.85,114.65,114.72,31083.0,104.7749,104.9577,104.7749,104.8388,31083.0
2023-09-13 15:40:00,114.73,114.86,114.5,114.55,78554.0,104.848,104.9668,104.6378,104.6835,78554.0
2023-09-13 15:50:00,114.55,114.87,114.54,114.77,108327.0,104.6835,104.9759,104.6744,104.8845,108327.0
2023-09-14 09:30:00,115.71,116.27,115.51,116.1,40747.0,105.7436,106.2553,105.5608,106.1,40747.0
2023-09-14 09:40:00,115.98,116.43,115.94,116.43,7350.0,105.9903,106.4016,105.9538,106.4016,7350.0
2023-09-14 09:50:00,116.5,116.88,116.42,116.8,14298.0,106.4655,106.8128,106.3924,106.7397,14298.0
2023-09-14 10:00:00,116.83,116.88,116.57,116.58,10990.0,106.7671,106.8128,106.5295,106.5386,10990.0
2023-09-14 10:10:00,116.6,116.66,116.43,116.48,8699.0,106.5569,106.6118,106.4016,106.4473,8699.0
2023-09-14 10:20:00,116.51,116.79,116.46,116.51,17408.0,106.4747,106.7306,106.429,106.4747,17408.0
2023-09-14 10:30:00,116.53,116.59,116.45,116.5,17203.0,106.4929,106.5478,106.4198,106.4655,17203.0
2023-09-14 10:40:00,116.52,116.63,116.45,116.54,16109.0,106.4838,106.5843,106.4198,106.5021,16109.0
2023-09-14 10:50:00,116.58,116.78,116.54,116.75,14821.0,106.5386,106.7214,106.5021,106.694,14821.0
2023-09-14 11:00:00,116.77,116.97,116.75,116.94,22789.0,106.7123,106.895,106.694,106.8676,22789.0
2023-09-14 11:10:00,116.91,117.13,116.91,117.05,14232.0,106.8402,107.0413,106.8402,106.9682,14232.0
2023-09-14 11:20:00,117.05,117.08,116.91,116.94,8286.0,106.9682,106.9956,106.8402,106.8676,8286.0
2023-09-14 11:30:00,116.97,117.0,116.84,116.89,6288.0,106.895,106.9225,106.7762,106.8219,6288.0
2023-09-14 11:40:00,116.81,117.22,116.81,117.17,11126.0,106.7488,107.1235,106.7488,107.0778,11126.0
2023-09-14 11:50:00,117.16,117.25,117.1,117.17,12211.0,107.0687,107.1509,107.0139,107.0778,12211.0
2023-09-14 12:00:00,117.18,117.29,117.18,117.21,5772.0,107.087,107.1875,107.087,107.1144,5772.0
2023-09-14 12:10:00,117.23,117.33,117.21,117.3,11410.0,107.1327,107.224,107.1144,107.1966,11410.0
2023-09-14 12:20:00,117.3,117.35,117.23,117.23,5525.0,107.1966,107.2423,107.1327,107.1327,5525.0
2023-09-14 12:30:00,117.18,117.48,117.18,117.46,13393.0,107.087,107.3611,107.087,107.3428,13393.0
2023-09-14 12:40:00,117.43,117.63,117.41,117.56,21980.0,107.3154,107.4982,107.2972,107.4342,21980.0
2023-09-14 12:50:00,117.58,117.65,117.53,117.58,14873.0,107.4525,107.5165,107.4068,107.4525,14873.0
2023-09-14 13:00:00,117.59,117.6,117.47,117.5,7564.0,107.4616,107.4708,107.352,107.3794,7564.0
2023-09-14 13:10:00,117.51,117.52,117.34,117.45,9271.0,107.3885,107.3977,107.2332,107.3337,9271.0
2023-09-14 13:20:00,117.46,117.48,117.37,117.45,7416.0,107.3428,107.3611,107.2606,107.3337,7416.0
2023-09-14 13:30:00,117.43,117.52,117.41,117.47,6533.0,107.3154,107.3977,107.2972,107.352,6533.0
2023-09-14 13:40:00,117.43,117.44,117.36,117.37,6423.0,107.3154,107.3246,107.2515,107.2606,6423.0
2023-09-14 13:50:00,117.37,117.51,117.36,117.47,11344.0,107.2606,107.3885,107.2515,107.352,11344.0
2023-09-14 14:00:00,117.43,117.45,117.31,117.32,4899.0,107.3154,107.3337,107.2058,107.2149,4899.0
2023-09-14 14:10:00,117.35,117.39,117.25,117.33,15534.0,107.2423,107.2789,107.1509,107.224,15534.0
2023-09-14 14:20:00,117.34,117.42,117.25,117.35,7114.0,107.2332,107.3063,107.1509,107.2423,7114.0
2023-09-14 14:30:00,117.3,117.39,117.3,117.37,6629.0,107.1966,107.2789,107.1966,107.2606,6629.0
2023-09-14 14:40:00,117.33,117.41,117.29,117.33,7753.0,107.224,107.2972,107.1875,107.224,7753.0
2023-09-14 14:50:00,117.29,117.29,117.15,117.17,11035.0,107.1875,107.1875,107.0595,107.0778,11035.0
2023-09-14 15:00:00,117.16,117.43,117.16,117.4,11639.0,107.0687,107.3154,107.0687,107.288,11639.0
2023-09-14 15:10:00,117.41,117.43,117.26,117.26,8268.0,107.2972,107.3154,107.1601,107.1601,8268.0
2023-09-14 15:20:00,117.26,117.34,117.14,117.14,16282.0,107.1601,107.2332,107.0504,107.0504,16282.0
2023-09-14 15:30:00,117.15,117.23,117.05,117.18,26785.0,107.0595,107.1327,106.9682,107.087,26785.0
2023-09-14 15:40:00,117.17,117.47,117.14,117.32,52156.0,107.0778,107.352,107.0504,107.2149,52156.0
2023-09-14 15:50:00,117.34,117.44,117.14,117.39,122918.0,107.2332,107.3246,107.0504,107.2789,122918.0
2023-09-15 09:30:00,117.26,117.35,116.73,116.79,414170.0,107.1601,107.2423,106.6757,106.7306,414170.0
2023-09-15 09:40:00,116.71,116.89,116.59,116.88,8319.0,106.6574,106.8219,106.5478,106.8128,8319.0
2023-09-15 09:50:00,116.89,116.89,116.61,116.75,11789.0,106.8219,106.8219,106.5661,106.694,11789.0
2023-09-15 10:00:00,116.78,117.19,116.78,116.99,9103.0,106.7214,107.0961,106.7214,106.9133,9103.0
2023-09-15 10:10:00,117.04,117.04,116.86,116.92,7584.0,106.959,106.959,106.7945,106.8494,7584.0
2023-09-15 10:20:00,116.96,116.98,116.85,116.86,11723.0,106.8859,106.9042,106.7854,106.7945,11723.0
2023-09-15 10:30:00,116.89,116.93,116.66,116.84,31241.0,106.8219,106.8585,106.6118,106.7762,31241.0
2023-09-15 10:40:00,116.84,117.06,116.84,117.0,8712.0,106.7762,106.9773,106.7762,106.9225,8712.0
2023-09-15 10:50:00,117.0,117.0,116.7,116.71,17317.0,106.9225,106.9225,106.6483,106.6574,17317.0
2023-09-15 11:00:00,116.73,116.79,116.64,116.77,20259.0,106.6757,106.7306,106.5935,106.7123,20259.0
2023-09-15 11:10:00,116.8,116.85,116.58,116.66,34002.0,106.7397,106.7854,106.5386,106.6118,34002.0
2023-09-15 11:20:00,116.66,116.98,116.58,116.98,12254.0,106.6118,106.9042,106.5386,106.9042,12254.0
2023-09-15 11:30:00,117.03,117.09,116.91,116.95,4825.0,106.9499,107.0047,106.8402,106.8768,4825.0
2023-09-15 11:40:00,116.94,117.26,116.94,117.24,6361.0,106.8676,107.1601,106.8676,107.1418,6361.0
2023-09-15 11:50:00,117.16,117.16,116.96,117.03,8341.0,107.0687,107.0687,106.8859,106.9499,8341.0
2023-09-15 12:00:00,117.05,117.06,116.9,117.04,7462.0,106.9682,106.9773,106.8311,106.959,7462.0
2023-09-15 12:10:00,117.0,117.04,116.97,117.0,4631.0,106.9225,106.959,106.895,106.9225,4631.0
2023-09-15 12:20:00,117.0,117.03,116.95,116.98,15001.0,106.9225,106.9499,106.8768,106.9042,15001.0
2023-09-15 12:30:00,116.98,117.03,116.9,117.03,36691.0,106.9042,106.9499,106.8311,106.9499,36691.0
2023-09-15 12:40:00,117.01,117.09,116.78,116.82,24774.0,106.9316,107.0047,106.7214,106.758,24774.0
2023-09-15 12:50:00,116.83,116.89,116.8,116.86,15176.0,106.7671,106.8219,106.7397,106.7945,15176.0
2023-09-15 13:00:00,116.86,116.86,116.68,116.7,5857.0,106.7945,106.7945,106.63,106.6483,5857.0
2023-09-15 13:10:00,116.7,116.72,116.65,116.7,11692.0,106.6483,106.6666,106.6026,106.6483,11692.0
2023-09-15 13:20:00,116.69,116.73,116.6,116.69,14582.0,106.6392,106.6757,106.5569,106.6392,14582.0
2023-09-15 13:30:00,116.66,116.76,116.56,116.76,24417.0,106.6118,106.7031,106.5204,106.7031,24417.0
2023-09-15 13:40:00,116.76,116.99,116.72,116.99,17061.0,106.7031,106.9133,106.6666,106.9133,17061.0
2023-09-15 13:50:00,117.02,117.05,116.95,117.01,7408.0,106.9407,106.9682,106.8768,106.9316,7408.0
2023-09-15 14:00:00,116.99,116.99,116.82,116.82,8340.0,106.9133,106.9133,106.758,106.758,8340.0
2023-09-15 14:10:00,116.8,116.82,116.54,116.65,15049.0,106.7397,106.758,106.5021,106.6026,15049.0
2023-09-15 14:20:00,116.65,116.81,116.64,116.72,7613.0,106.6026,106.7488,106.5935,106.6666,7613.0
2023-09-15 14:30:00,116.71,116.83,116.7,116.8,14777.0,106.6574,106.7671,106.6483,106.7397,14777.0
2023-09-15 14:40:00,116.82,116.88,116.72,116.86,15458.0,106.758,106.8128,106.6666,106.7945,15458.0
2023-09-15 14:50:00,116.87,116.94,116.79,116.84,22398.0,106.8037,106.8676,106.7306,106.7762,22398.0
2023-09-15 15:00:00,116.84,116.84,116.75,116.84,13561.0,106.7762,106.7762,106.694,106.7762,13561.0
2023-09-15 15:10:00,116.84,116.96,116.8,116.8,13318.0,106.7762,106.8859,106.7397,106.7397,13318.0
2023-09-15 15:20:00,116.83,116.83,116.62,116.71,21237.0,106.7671,106.7671,106.5752,106.6574,21237.0
2023-09-15 15:30:00,116.73,116.83,116.49,116.51,39784.0,106.6757,106.7671,106.4564,106.4747,39784.0
2023-09-15 15:40:00,116.51,116.6,116.45,116.47,40340.0,106.4747,106.5569,106.4198,106.4381,40340.0
2023-09-15 15:50:00,116.48,116.53,116.23,116.42,197875.0,106.4473,106.4929,106.2188,106.3924,197875.0
2023-09-18 09:30:00,116.33,116.35,115.39,115.57,42349.0,106.3102,106.3285,105.4511,105.6156,42349.0
2023-09-18 09:40:00,115.53,115.54,115.08,115.16,25594.0,105.5791,105.5882,105.1678,105.2409,25594.0
2023-09-18 09:50:00,115.18,115.49,115.17,115.43,16222.0,105.2592,105.5425,105.2501,105.4877,16222.0
2023-09-18 10:00:00,115.52,115.62,115.25,115.37,8416.0,105.5699,105.6613,105.3232,105.4329,8416.0
2023-09-18 10:10:00,115.43,115.52,115.29,115.32,10210.0,105.4877,105.5699,105.3598,105.3872,10210.0
2023-09-18 10:20:00,115.3,115.51,115.3,115.44,16509.0,105.3689,105.5608,105.3689,105.4968,16509.0
2023-09-18 10:30:00,115.5,115.63,115.4,115.54,21197.0,105.5517,105.6705,105.4603,105.5882,21197.0
2023-09-18 10:40:00,115.52,115.86,115.52,115.67,17533.0,105.5699,105.8807,105.5699,105.707,17533.0
2023-09-18 10:50:00,115.68,115.75,115.67,115.74,2860.0,105.7162,105.7801,105.707,105.771,2860.0
2023-09-18 11:00:00,115.83,115.85,115.7,115.74,5182.0,105.8532,105.8715,105.7344,105.771,5182.0
2023-09-18 11:10:00,115.73,115.79,115.67,115.71,4967.0,105.7619,105.8167,105.707,105.7436,4967.0
2023-09-18 11:20:00,115.75,115.77,115.56,115.61,14424.0,105.7801,105.7984,105.6065,105.6522,14424.0
2023-09-18 11:30:00,115.64,115.72,115.5,115.51,12819.0,105.6796,105.7527,105.5517,105.5608,12819.0
2023-09-18 11:40:00,115.53,115.6,115.5,115.52,6704.0,105.5791,105.6431,105.5517,105.5699,6704.0
2023-09-18 11:50:00,115.51,115.63,115.47,115.53,11547.0,105.5608,105.6705,105.5242,105.5791,11547.0
2023-09-18 12:00:00,115.52,115.55,115.39,115.39,7683.0,105.5699,105.5974,105.4511,105.4511,7683.0
2023-09-18 12:10:00,115.4,115.48,115.31,115.34,18112.0,105.4603,105.5334,105.378,105.4054,18112.0
2023-09-18 12:20:00,115.34,115.44,115.22,115.24,50032.0,105.4054,105.4968,105.2958,105.3141,50032.0
2023-09-18 12:30:00,115.22,115.36,115.22,115.34,17719.0,105.2958,105.4237,105.2958,105.4054,17719.0
2023-09-18 12:40:00,115.32,115.42,115.28,115.36,12184.0,105.3872,105.4786,105.3506,105.4237,12184.0
2023-09-18 12:50:00,115.37,115.41,115.27,115.28,3570.0,105.4329,105.4694,105.3415,105.3506,3570.0
2023-09-18 13:00:00,115.28,115.33,115.2,115.23,23332.0,105.3506,105.3963,105.2775,105.3049,23332.0
2023-09-18 13:10:00,115.23,115.29,115.21,115.26,5532.0,105.3049,105.3598,105.2866,105.3323,5532.0
2023-09-18 13:20:00,115.26,115.29,115.24,115.24,3320.0,105.3323,105.3598,105.3141,105.3141,3320.0
2023-09-18 13:30:00,115.23,115.4,115.23,115.35,8274.0,105.3049,105.4603,105.3049,105.4146,8274.0
2023-09-18 13:40:00,115.4,115.41,115.27,115.29,4460.0,105.4603,105.4694,105.3415,105.3598,4460.0
2023-09-18 13:50:00,115.26,115.28,115.06,115.08,17637.0,105.3323,105.3506,105.1496,105.1678,17637.0
2023-09-18 14:00:00,115.08,115.09,114.94,114.94,11193.0,105.1678,105.177,105.0399,105.0399,11193.0
2023-09-18 14:10:00,114.93,115.05,114.93,115.01,15526.0,105.0308,105.1404,105.0308,105.1039,15526.0
2023-09-18 14:20:00,115.0,115.08,114.97,115.08,7768.0,105.0947,105.1678,105.0673,105.1678,7768.0
2023-09-18 14:30:00,115.04,115.08,114.93,114.93,8377.0,105.1313,105.1678,105.0308,105.0308,8377.0
2023-09-18 14:40:00,114.93,115.02,114.91,115.0,10528.0,105.0308,105.113,105.0125,105.0947,10528.0
2023-09-18 14:50:00,114.99,115.0,114.88,114.94,10200.0,105.0856,105.0947,104.9851,105.0399,10200.0
2023-09-18 15:00:00,114.92,115.04,114.84,115.02,8868.0,105.0216,105.1313,104.9485,105.113,8868.0
2023-09-18 15:10:00,115.01,115.04,114.9,114.92,7965.0,105.1039,105.1313,105.0033,105.0216,7965.0
2023-09-18 15:20:00,114.94,114.95,114.87,114.88,11246.0,105.0399,105.049,104.9759,104.9851,11246.0
2023-09-18 15:30:00,114.9,114.9,114.63,114.67,20843.0,105.0033,105.0033,104.7566,104.7932,20843.0
2023-09-18 15:40:00,114.68,114.69,114.44,114.52,39660.0,104.8023,104.8114,104.583,104.6561,39660.0
2023-09-18 15:50:00,114.51,114.58,114.24,114.25,166042.0,104.6469,104.7109,104.4002,104.4093,166042.0
2023-09-19 09:30:00,114.01,114.71,113.69,114.71,24246.0,104.19,104.8297,103.8976,104.8297,24246.0
2023-09-19 09:40:00,114.78,114.83,114.6,114.75,2962.0,104.8937,104.9394,104.7292,104.8663,2962.0
2023-09-19 09:50:00,114.75,114.85,114.59,114.67,5976.0,104.8663,104.9577,104.72,104.7932,5976.0
2023-09-19 10:00:00,114.7,114.73,114.45,114.48,16874.0,104.8206,104.848,104.5921,104.6195,16874.0
2023-09-19 10:10:00,114.51,114.54,114.07,114.15,21467.0,104.6469,104.6744,104.2448,104.3179,21467.0
2023-09-19 10:20:00,114.1,114.35,114.1,114.35,13437.0,104.2723,104.5007,104.2723,104.5007,13437.0
2023-09-19 10:30:00,114.42,114.43,114.21,114.26,66455.0,104.5647,104.5738,104.3728,104.4185,66455.0
2023-09-19 10:40:00,114.25,114.37,114.19,114.35,14399.0,104.4093,104.519,104.3545,104.5007,14399.0
2023-09-19 10:50:00,114.34,114.49,114.34,114.48,17371.0,104.4916,104.6287,104.4916,104.6195,17371.0
2023-09-19 11:00:00,114.44,114.44,114.23,114.37,14429.0,104.583,104.583,104.3911,104.519,14429.0
2023-09-19 11:10:00,114.3,114.37,114.18,114.18,23848.0,104.455,104.519,104.3454,104.3454,23848.0
2023-09-19 11:20:00,114.17,114.18,113.96,114.06,10403.0,104.3362,104.3454,104.1443,104.2357,10403.0
2023-09-19 11:30:00,114.05,114.05,113.94,113.96,7937.0,104.2266,104.2266,104.126,104.1443,7937.0
2023-09-19 11:40:00,113.94,113.96,113.83,113.84,6053.0,104.126,104.1443,104.0255,104.0346,6053.0
2023-09-19 11:50:00,113.87,113.93,113.75,113.8,8756.0,104.0621,104.1169,103.9524,103.9981,8756.0
2023-09-19 12:00:00,113.79,113.79,113.54,113.59,8269.0,103.989,103.989,103.7605,103.8062,8269.0
2023-09-19 12:10:00,113.61,113.99,113.61,113.83,14617.0,103.8245,104.1717,103.8245,104.0255,14617.0
2023-09-19 12:20:00,113.82,113.87,113.77,113.77,4264.0,104.0164,104.0621,103.9707,103.9707,4264.0
2023-09-19 12:30:00,113.81,113.92,113.79,113.92,11089.0,104.0072,104.1078,103.989,104.1078,11089.0
2023-09-19 12:40:00,113.91,114.09,113.86,114.09,14066.0,104.0986,104.2631,104.0529,104.2631,14066.0
2023-09-19 12:50:00,114.09,114.15,114.02,114.15,5678.0,104.2631,104.3179,104.1991,104.3179,5678.0
2023-09-19 13:00:00,114.15,114.24,114.15,114.17,6782.0,104.3179,104.4002,104.3179,104.3362,6782.0
2023-09-19 13:10:00,114.18,114.26,114.18,114.25,6149.0,104.3454,104.4185,104.3454,104.4093,6149.0
2023-09-19 13:20:00,114.25,114.31,114.23,114.27,3612.0,104.4093,104.4642,104.3911,104.4276,3612.0
2023-09-19 13:30:00,114.26,114.35,114.08,114.09,8726.0,104.4185,104.5007,104.254,104.2631,8726.0
2023-09-19 13:40:00,114.08,114.34,114.08,114.32,4487.0,104.254,104.4916,104.254,104.4733,4487.0
2023-09-19 13:50:00,114.32,114.35,114.24,114.26,5264.0,104.4733,104.5007,104.4002,104.4185,5264.0
2023-09-19 14:00:00,114.26,114.34,114.26,114.26,4841.0,104.4185,104.4916,104.4185,104.4185,4841.0
2023-09-19 14:10:00,114.27,114.28,114.13,114.17,4718.0,104.4276,104.4367,104.2997,104.3362,4718.0
2023-09-19 14:20:00,114.2,114.22,114.17,114.18,4786.0,104.3636,104.3819,104.3362,104.3454,4786.0
2023-09-19 14:30:00,114.17,114.44,114.16,114.39,8390.0,104.3362,104.583,104.3271,104.5373,8390.0
2023-09-19 14:40:00,114.39,114.39,114.23,114.3,8285.0,104.5373,104.5373,104.3911,104.455,8285.0
2023-09-19 14:50:00,114.29,114.3,114.23,114.24,10464.0,104.4459,104.455,104.3911,104.4002,10464.0
2023-09-19 15:00:00,114.25,114.35,114.21,114.31,9693.0,104.4093,104.5007,104.3728,104.4642,9693.0
2023-09-19 15:10:00,114.31,114.36,114.26,114.28,19044.0,104.4642,104.5099,104.4185,104.4367,19044.0
2023-09-19 15:20:00,114.28,114.39,114.17,114.37,21022.0,104.4367,104.5373,104.3362,104.519,21022.0
2023-09-19 15:30:00,114.37,114.5,114.24,114.48,19980.0,104.519,104.6378,104.4002,104.6195,19980.0
2023-09-19 15:40:00,114.48,114.5,114.29,114.34,20777.0,104.6195,104.6378,104.4459,104.4916,20777.0
2023-09-19 15:50:00,114.32,114.37,114.22,114.25,136725.0,104.4733,104.519,104.3819,104.4093,136725.0
2023-09-20 09:30:00,115.32,115.58,115.14,115.52,30241.0,105.3872,105.6248,105.2227,105.5699,30241.0
2023-09-20 09:40:00,115.46,115.73,115.37,115.71,5722.0,105.5151,105.7619,105.4329,105.7436,5722.0
2023-09-20 09:50:00,115.74,115.89,115.65,115.89,12995.0,105.771,105.9081,105.6887,105.9081,12995.0
2023-09-20 10:00:00,115.92,115.99,115.9,115.94,13761.0,105.9355,105.9995,105.9172,105.9538,13761.0
2023-09-20 10:10:00,115.93,115.95,115.46,115.46,9208.0,105.9446,105.9629,105.5151,105.5151,9208.0
2023-09-20 10:20:00,115.48,115.53,115.44,115.49,11122.0,105.5334,105.5791,105.4968,105.5425,11122.0
2023-09-20 10:30:00,115.51,115.56,115.25,115.25,10675.0,105.5608,105.6065,105.3232,105.3232,10675.0
2023-09-20 10:40:00,115.25,115.25,115.0,115.02,9332.0,105.3232,105.3232,105.0947,105.113,9332.0
2023-09-20 10:50:00,115.05,115.1,114.95,115.08,9829.0,105.1404,105.1861,105.049,105.1678,9829.0
2023-09-20 11:00:00,115.07,115.11,114.89,114.9,17367.0,105.1587,105.1953,104.9942,105.0033,17367.0
2023-09-20 11:10:00,114.87,114.98,114.87,114.91,5034.0,104.9759,105.0765,104.9759,105.0125,5034.0
2023-09-20 11:20:00,114.92,114.96,114.81,114.82,5741.0,105.0216,105.0582,104.9211,104.9302,5741.0
2023-09-20 11:30:00,114.8,114.83,114.73,114.76,9344.0,104.912,104.9394,104.848,104.8754,9344.0
2023-09-20 11:40:00,114.73,114.77,114.61,114.62,7007.0,104.848,104.8845,104.7383,104.7475,7007.0
2023-09-20 11:50:00,114.58,114.8,114.58,114.77,9464.0,104.7109,104.912,104.7109,104.8845,9464.0
2023-09-20 12:00:00,114.8,114.95,114.8,114.9,10760.0,104.912,105.049,104.912,105.0033,10760.0
2023-09-20 12:10:00,114.87,114.9,114.82,114.87,9753.0,104.9759,105.0033,104.9302,104.9759,9753.0
2023-09-20 12:20:00,114.88,114.88,114.8,114.84,9790.0,104.9851,104.9851,104.912,104.9485,9790.0
2023-09-20 12:30:00,114.87,115.12,114.87,115.09,21738.0,104.9759,105.2044,104.9759,105.177,21738.0
2023-09-20 12:40:00,115.11,115.13,114.93,114.93,26633.0,105.1953,105.2135,105.0308,105.0308,26633.0
2023-09-20 12:50:00,114.94,114.99,114.76,114.77,88128.0,105.0399,105.0856,104.8754,104.8845,88128.0
2023-09-20 13:00:00,114.8,114.8,114.63,114.65,8629.0,104.912,104.912,104.7566,104.7749,8629.0
2023-09-20 13:10:00,114.65,114.88,114.64,114.84,9627.0,104.7749,104.9851,104.7657,104.9485,9627.0
2023-09-20 13:20:00,114.87,115.01,114.83,114.93,16257.0,104.9759,105.1039,104.9394,105.0308,16257.0
2023-09-20 13:30:00,114.95,114.99,114.76,114.77,15814.0,105.049,105.0856,104.8754,104.8845,15814.0
2023-09-20 13:40:00,114.77,114.8,114.75,114.78,8667.0,104.8845,104.912,104.8663,104.8937,8667.0
2023-09-20 13:50:00,114.78,114.89,114.78,114.89,15000.0,104.8937,104.9942,104.8937,104.9942,15000.0
2023-09-20 14:00:00,114.85,114.89,114.47,114.73,58597.0,104.9577,104.9942,104.6104,104.848,58597.0
2023-09-20 14:10:00,114.67,114.87,114.53,114.85,18310.0,104.7932,104.9759,104.6652,104.9577,18310.0
2023-09-20 14:20:00,114.86,114.88,114.67,114.74,13666.0,104.9668,104.9851,104.7932,104.8571,13666.0
2023-09-20 14:30:00,114.78,114.99,114.67,114.82,9250.0,104.8937,105.0856,104.7932,104.9302,9250.0
2023-09-20 14:40:00,114.8,114.85,114.61,114.62,14914.0,104.912,104.9577,104.7383,104.7475,14914.0
2023-09-20 14:50:00,114.65,114.69,114.42,114.51,40252.0,104.7749,104.8114,104.5647,104.6469,40252.0
2023-09-20 15:00:00,114.39,114.67,114.39,114.55,35771.0,104.5373,104.7932,104.5373,104.6835,35771.0
2023-09-20 15:10:00,114.55,114.55,114.21,114.23,45855.0,104.6835,104.6835,104.3728,104.3911,45855.0
2023-09-20 15:20:00,114.25,114.4,114.23,114.4,24899.0,104.4093,104.5464,104.3911,104.5464,24899.0
2023-09-20 15:30:00,114.41,114.42,114.11,114.18,62234.0,104.5555,104.5647,104.2814,104.3454,62234.0
2023-09-20 15:40:00,114.18,114.32,113.77,113.81,52050.0,104.3454,104.4733,103.9707,104.0072,52050.0
2023-09-20 15:50:00,113.79,114.04,113.73,113.77,153098.0,103.989,104.2174,103.9341,103.9707,153098.0
2023-09-21 09:30:00,113.06,113.22,112.48,112.73,50664.0,103.3218,103.468,102.7918,103.0203,50664.0
2023-09-21 09:40:00,112.73,113.17,112.56,113.08,69891.0,103.0203,103.4224,102.8649,103.3401,69891.0
2023-09-21 09:50:00,113.08,113.31,112.58,112.59,62319.0,103.3401,103.5503,102.8832,102.8923,62319.0
2023-09-21 10:00:00,112.59,113.16,112.58,113.07,55599.0,102.8923,103.4132,102.8832,103.331,55599.0
2023-09-21 10:10:00,113.1,113.25,112.77,113.14,56613.0,103.3584,103.4955,103.0568,103.3949,56613.0
2023-09-21 10:20:00,113.12,113.37,113.12,113.26,20272.0,103.3767,103.6051,103.3767,103.5046,20272.0
2023-09-21 10:30:00,113.29,113.29,112.79,112.84,54657.0,103.532,103.532,103.0751,103.1208,54657.0
2023-09-21 10:40:00,112.84,113.23,112.83,113.23,26170.0,103.1208,103.4772,103.1116,103.4772,26170.0
2023-09-21 10:50:00,113.17,113.23,113.01,113.04,41662.0,103.4224,103.4772,103.2761,103.3036,41662.0
2023-09-21 11:00:00,113.05,113.28,113.05,113.27,17389.0,103.3127,103.5229,103.3127,103.5137,17389.0
2023-09-21 11:10:00,113.27,113.32,112.99,113.08,24319.0,103.5137,103.5594,103.2579,103.3401,24319.0
2023-09-21 11:20:00,113.07,113.21,113.0,113.06,86196.0,103.331,103.4589,103.267,103.3218,86196.0
2023-09-21 11:30:00,113.07,113.29,113.06,113.29,13588.0,103.331,103.532,103.3218,103.532,13588.0
2023-09-21 11:40:00,113.32,113.57,113.32,113.57,14027.0,103.5594,103.7879,103.5594,103.7879,14027.0
2023-09-21 11:50:00,113.54,113.65,113.5,113.65,13048.0,103.7605,103.861,103.7239,103.861,13048.0
2023-09-21 12:00:00,113.61,113.63,113.28,113.31,9939.0,103.8245,103.8427,103.5229,103.5503,9939.0
2023-09-21 12:10:00,113.26,113.29,113.16,113.26,7062.0,103.5046,103.532,103.4132,103.5046,7062.0
2023-09-21 12:20:00,113.27,113.29,113.1,113.26,9838.0,103.5137,103.532,103.3584,103.5046,9838.0
2023-09-21 12:30:00,113.29,113.29,113.11,113.13,16615.0,103.532,103.532,103.3675,103.3858,16615.0
2023-09-21 12:40:00,113.12,113.12,112.53,112.55,15963.0,103.3767,103.3767,102.8375,102.8558,15963.0
2023-09-21 12:50:00,112.54,112.63,112.46,112.62,47108.0,102.8466,102.9289,102.7735,102.9197,47108.0
2023-09-21 13:00:00,112.6,112.74,112.4,112.73,30128.0,102.9014,103.0294,102.7187,103.0203,30128.0
2023-09-21 13:10:00,112.73,113.19,112.68,113.16,21795.0,103.0203,103.4406,102.9746,103.4132,21795.0
2023-09-21 13:20:00,113.19,113.32,113.1,113.27,34276.0,103.4406,103.5594,103.3584,103.5137,34276.0
2023-09-21 13:30:00,113.25,113.26,112.93,113.0,10555.0,103.4955,103.5046,103.203,103.267,10555.0
2023-09-21 13:40:00,112.96,112.99,112.74,112.96,12266.0,103.2304,103.2579,103.0294,103.2304,12266.0
2023-09-21 13:50:00,112.96,112.99,112.79,112.79,12432.0,103.2304,103.2579,103.0751,103.0751,12432.0
2023-09-21 14:00:00,112.85,112.95,112.81,112.88,33114.0,103.1299,103.2213,103.0934,103.1573,33114.0
2023-09-21 14:10:00,112.9,112.94,112.83,112.9,23045.0,103.1756,103.2122,103.1116,103.1756,23045.0
2023-09-21 14:20:00,112.89,112.9,112.33,112.33,14156.0,103.1665,103.1756,102.6547,102.6547,14156.0
2023-09-21 14:30:00,112.33,112.49,112.25,112.47,28324.0,102.6547,102.8009,102.5816,102.7826,28324.0
2023-09-21 14:40:00,112.45,112.5,112.35,112.45,45860.0,102.7644,102.8101,102.673,102.7644,45860.0
2023-09-21 14:50:00,112.47,112.56,112.19,112.43,66576.0,102.7826,102.8649,102.5268,102.7461,66576.0
2023-09-21 15:00:00,112.42,112.68,112.36,112.63,51033.0,102.737,102.9746,102.6821,102.9289,51033.0
2023-09-21 15:10:00,112.6,112.6,112.41,112.46,40265.0,102.9014,102.9014,102.7278,102.7735,40265.0
2023-09-21 15:20:00,112.45,112.51,112.12,112.12,58446.0,102.7644,102.8192,102.4628,102.4628,58446.0
2023-09-21 15:30:00,112.1,112.1,111.82,111.96,40191.0,102.4445,102.4445,102.1886,102.3166,40191.0
2023-09-21 15:40:00,111.96,112.28,111.96,112.11,100781.0,102.3166,102.609,102.3166,102.4537,100781.0
2023-09-21 15:50:00,112.02,112.09,111.59,111.62,230433.0,102.3714,102.4354,101.9784,102.0059,230433.0
2023-09-22 09:30:00,111.87,112.28,111.87,112.1,22324.0,102.2343,102.609,102.2343,102.4445,22324.0
2023-09-22 09:40:00,112.05,112.09,111.41,111.46,6454.0,102.3988,102.4354,101.8139,101.8596,6454.0
2023-09-22 09:50:00,111.64,111.69,111.36,111.69,7374.0,102.0241,102.0698,101.7683,102.0698,7374.0
2023-09-22 10:00:00,111.61,112.1,111.58,112.09,9496.0,101.9967,102.4445,101.9693,102.4354,9496.0
2023-09-22 10:10:00,112.08,112.38,112.08,112.3,31290.0,102.4262,102.7004,102.4262,102.6273,31290.0
2023-09-22 10:20:00,112.32,112.62,112.32,112.61,20425.0,102.6456,102.9197,102.6456,102.9106,20425.0
2023-09-22 10:30:00,112.64,112.73,112.51,112.51,12804.0,102.938,103.0203,102.8192,102.8192,12804.0
2023-09-22 10:40:00,112.5,112.53,112.35,112.38,5568.0,102.8101,102.8375,102.673,102.7004,5568.0
2023-09-22 10:50:00,112.36,112.39,112.17,112.39,8656.0,102.6821,102.7095,102.5085,102.7095,8656.0
2023-09-22 11:00:00,112.39,112.42,112.03,112.03,9129.0,102.7095,102.737,102.3805,102.3805,9129.0
2023-09-22 11:10:00,112.04,112.45,112.01,112.43,26622.0,102.3897,102.7644,102.3623,102.7461,26622.0
2023-09-22 11:20:00,112.43,112.46,112.31,112.43,32568.0,102.7461,102.7735,102.6364,102.7461,32568.0
2023-09-22 11:30:00,112.43,112.43,112.18,112.37,11720.0,102.7461,102.7461,102.5176,102.6913,11720.0
2023-09-22 11:40:00,112.41,112.43,112.31,112.35,11945.0,102.7278,102.7461,102.6364,102.673,11945.0
2023-09-22 11:50:00,112.29,112.29,112.09,112.13,9721.0,102.6182,102.6182,102.4354,102.4719,9721.0
2023-09-22 12:00:00,112.04,112.07,111.92,111.95,6430.0,102.3897,102.4171,102.28,102.3074,6430.0
2023-09-22 12:10:00,111.86,111.97,111.73,111.95,9667.0,102.2252,102.3257,102.1064,102.3074,9667.0
2023-09-22 12:20:00,111.98,112.22,111.96,112.2,15648.0,102.3349,102.5542,102.3166,102.5359,15648.0
2023-09-22 12:30:00,112.19,112.88,112.19,112.88,33070.0,102.5268,103.1573,102.5268,103.1573,33070.0
2023-09-22 12:40:00,112.86,112.88,112.68,112.74,19315.0,103.1391,103.1573,102.9746,103.0294,19315.0
2023-09-22 12:50:00,112.71,112.72,112.54,112.54,5180.0,103.002,103.0111,102.8466,102.8466,5180.0
2023-09-22 13:00:00,112.5,112.63,112.47,112.48,6302.0,102.8101,102.9289,102.7826,102.7918,6302.0
2023-09-22 13:10:00,112.48,112.49,112.31,112.31,6490.0,102.7918,102.8009,102.6364,102.6364,6490.0
2023-09-22 13:20:00,112.31,112.31,112.12,112.16,7370.0,102.6364,102.6364,102.4628,102.4993,7370.0
2023-09-22 13:30:00,112.12,112.12,111.88,111.88,12311.0,102.4628,102.4628,102.2435,102.2435,12311.0
2023-09-22 13:40:00,111.9,112.08,111.78,112.08,27836.0,102.2617,102.4262,102.1521,102.4262,27836.0
2023-09-22 13:50:00,112.08,112.31,112.07,112.28,23218.0,102.4262,102.6364,102.4171,102.609,23218.0
2023-09-22 14:00:00,112.23,112.26,112.06,112.08,6742.0,102.5633,102.5907,102.408,102.4262,6742.0
2023-09-22 14:10:00,112.09,112.3,112.04,112.05,52127.0,102.4354,102.6273,102.3897,102.3988,52127.0
2023-09-22 14:20:00,112.04,112.14,112.0,112.01,10351.0,102.3897,102.4811,102.3531,102.3623,10351.0
2023-09-22 14:30:00,111.96,112.05,111.9,111.91,5368.0,102.3166,102.3988,102.2617,102.2709,5368.0
2023-09-22 14:40:00,111.88,111.9,111.73,111.9,13557.0,102.2435,102.2617,102.1064,102.2617,13557.0
2023-09-22 14:50:00,111.9,112.16,111.9,111.98,39273.0,102.2617,102.4993,102.2617,102.3349,39273.0
2023-09-22 15:00:00,111.98,112.65,111.98,112.65,39130.0,102.3349,102.9471,102.3349,102.9471,39130.0
2023-09-22 15:10:00,112.65,112.72,112.55,112.57,22779.0,102.9471,103.0111,102.8558,102.874,22779.0
2023-09-22 15:20:00,112.56,112.63,112.44,112.45,13329.0,102.8649,102.9289,102.7552,102.7644,13329.0
2023-09-22 15:30:00,112.43,112.44,112.01,112.03,19549.0,102.7461,102.7552,102.3623,102.3805,19549.0
2023-09-22 15:40:00,112.01,112.03,111.85,112.02,73562.0,102.3623,102.3805,102.216,102.3714,73562.0
2023-09-22 15:50:00,112.01,112.01,111.58,111.71,173136.0,102.3623,102.3623,101.9693,102.0881,173136.0
2023-09-25 09:30:00,111.22,111.22,110.92,111.08,28028.0,101.6403,101.6403,101.3662,101.5124,28028.0
2023-09-25 09:40:00,111.08,111.8,111.08,111.75,36957.0,101.5124,102.1704,101.5124,102.1247,36957.0
2023-09-25 09:50:00,111.71,111.84,111.4,111.84,13912.0,102.0881,102.2069,101.8048,102.2069,13912.0
2023-09-25 10:00:00,111.81,111.89,111.56,111.66,22891.0,102.1795,102.2526,101.951,102.0424,22891.0
2023-09-25 10:10:00,111.66,111.95,111.65,111.72,22416.0,102.0424,102.3074,102.0333,102.0972,22416.0
2023-09-25 10:20:00,111.72,111.89,111.23,111.38,19120.0,102.0972,102.2526,101.6495,101.7865,19120.0
2023-09-25 10:30:00,111.32,111.47,111.28,111.34,10796.0,101.7317,101.8688,101.6951,101.75,10796.0
2023-09-25 10:40:00,111.34,111.34,111.17,111.23,11115.0,101.75,101.75,101.5946,101.6495,11115.0
2023-09-25 10:50:00,111.21,111.21,111.07,111.19,9685.0,101.6312,101.6312,101.5032,101.6129,9685.0
2023-09-25 11:00:00,111.17,111.48,111.11,111.48,30722.0,101.5946,101.8779,101.5398,101.8779,30722.0
2023-09-25 11:10:00,111.48,111.87,111.38,111.84,38256.0,101.8779,102.2343,101.7865,102.2069,38256.0
2023-09-25 11:20:00,111.88,111.88,111.55,111.55,7149.0,102.2435,102.2435,101.9419,101.9419,7149.0
2023-09-25 11:30:00,111.51,111.58,111.41,111.41,12672.0,101.9053,101.9693,101.8139,101.8139,12672.0
2023-09-25 11:40:00,111.41,111.71,111.31,111.63,15481.0,101.8139,102.0881,101.7226,102.015,15481.0
2023-09-25 11:50:00,111.66,111.71,111.54,111.54,6434.0,102.0424,102.0881,101.9328,101.9328,6434.0
2023-09-25 12:00:00,111.55,111.9,111.55,111.8,22733.0,101.9419,102.2617,101.9419,102.1704,22733.0
2023-09-25 12:10:00,111.73,111.85,111.71,111.71,6449.0,102.1064,102.216,102.0881,102.0881,6449.0
2023-09-25 12:20:00,111.7,111.85,111.7,111.84,7891.0,102.079,102.216,102.079,102.2069,7891.0
2023-09-25 12:30:00,111.83,111.94,111.73,111.82,9585.0,102.1978,102.2983,102.1064,102.1886,9585.0
2023-09-25 12:40:00,111.84,112.09,111.84,112.07,8661.0,102.2069,102.4354,102.2069,102.4171,8661.0
2023-09-25 12:50:00,112.05,112.16,111.98,112.15,31564.0,102.3988,102.4993,102.3349,102.4902,31564.0
2023-09-25 13:00:00,112.09,112.11,111.92,112.05,7343.0,102.4354,102.4537,102.28,102.3988,7343.0
2023-09-25 13:10:00,112.03,112.17,112.03,112.15,19495.0,102.3805,102.5085,102.3805,102.4902,19495.0
2023-09-25 13:20:00,112.16,112.26,111.83,111.95,36631.0,102.4993,102.5907,102.1978,102.3074,36631.0
2023-09-25 13:30:00,111.87,111.91,111.71,111.78,6628.0,102.2343,102.2709,102.0881,102.1521,6628.0
2023-09-25 13:40:00,111.75,112.05,111.62,112.02,32666.0,102.1247,102.3988,102.0059,102.3714,32666.0
2023-09-25 13:50:00,112.02,112.05,111.77,111.92,24658.0,102.3714,102.3988,102.1429,102.28,24658.0
2023-09-25 14:00:00,111.95,112.23,111.95,112.17,16781.0,102.3074,102.5633,102.3074,102.5085,16781.0
2023-09-25 14:10:00,112.17,112.32,112.16,112.32,34420.0,102.5085,102.6456,102.4993,102.6456,34420.0
2023-09-25 14:20:00,112.33,112.46,112.26,112.41,19058.0,102.6547,102.7735,102.5907,102.7278,19058.0
2023-09-25 14:30:00,112.42,112.6,112.41,112.57,21893.0,102.737,102.9014,102.7278,102.874,21893.0
2023-09-25 14:40:00,112.58,112.66,112.32,112.38,27800.0,102.8832,102.9563,102.6456,102.7004,27800.0
2023-09-25 14:50:00,112.36,112.4,112.15,112.18,10049.0,102.6821,102.7187,102.4902,102.5176,10049.0
2023-09-25 15:00:00,112.17,112.17,111.81,111.81,13130.0,102.5085,102.5085,102.1795,102.1795,13130.0
2023-09-25 15:10:00,111.85,112.15,111.82,112.14,8693.0,102.216,102.4902,102.1886,102.4811,8693.0
2023-09-25 15:20:00,112.15,112.16,111.99,112.02,14241.0,102.4902,102.4993,102.344,102.3714,14241.0
2023-09-25 15:30:00,112.02,112.1,111.87,112.1,31693.0,102.3714,102.4445,102.2343,102.4445,31693.0
2023-09-25 15:40:00,112.13,112.15,111.99,112.06,28637.0,102.4719,102.4902,102.344,102.408,28637.0
2023-09-25 15:50:00,112.05,112.23,111.85,112.14,132609.0,102.3988,102.5633,102.216,102.4811,132609.0
2023-09-26 09:30:00,111.03,111.35,110.8,111.16,19583.0,101.4667,101.7591,101.2565,101.5855,19583.0
2023-09-26 09:40:00,111.03,111.47,111.03,111.26,13588.0,101.4667,101.8688,101.4667,101.6769,13588.0
2023-09-26 09:50:00,111.2,111.2,110.83,111.08,7515.0,101.622,101.622,101.2839,101.5124,7515.0
2023-09-26 10:00:00,111.08,111.29,111.0,111.2,10684.0,101.5124,101.7043,101.4393,101.622,10684.0
2023-09-26 10:10:00,111.17,111.17,110.47,110.48,11412.0,101.5946,101.5946,100.9549,100.9641,11412.0
2023-09-26 10:20:00,110.5,110.66,110.35,110.35,17432.0,100.9823,101.1285,100.8452,100.8452,17432.0
2023-09-26 10:30:00,110.35,110.51,110.28,110.32,13608.0,100.8452,100.9915,100.7813,100.8178,13608.0
2023-09-26 10:40:00,110.32,110.62,110.31,110.58,31536.0,100.8178,101.092,100.8087,101.0554,31536.0
2023-09-26 10:50:00,110.57,110.57,110.3,110.53,17781.0,101.0463,101.0463,100.7996,101.0097,17781.0
2023-09-26 11:00:00,110.57,110.6,110.15,110.21,19472.0,101.0463,101.0737,100.6625,100.7173,19472.0
2023-09-26 11:10:00,110.21,110.31,110.09,110.09,20575.0,100.7173,100.8087,100.6076,100.6076,20575.0
2023-09-26 11:20:00,110.1,110.1,109.87,109.89,16408.0,100.6168,100.6168,100.4066,100.4249,16408.0
2023-09-26 11:30:00,109.86,109.91,109.73,109.82,24536.0,100.3975,100.4431,100.2787,100.3609,24536.0
2023-09-26 11:40:00,109.8,109.8,109.5,109.6,24461.0,100.3426,100.3426,100.0685,100.1598,24461.0
2023-09-26 11:50:00,109.6,109.77,109.53,109.73,86560.0,100.1598,100.3152,100.0959,100.2787,86560.0
2023-09-26 12:00:00,109.72,109.72,109.56,109.69,6408.0,100.2695,100.2695,100.1233,100.2421,6408.0
2023-09-26 12:10:00,109.7,109.81,109.65,109.8,29698.0,100.2512,100.3518,100.2055,100.3426,29698.0
2023-09-26 12:20:00,109.78,109.87,109.65,109.67,22259.0,100.3243,100.4066,100.2055,100.2238,22259.0
2023-09-26 12:30:00,109.67,109.76,109.64,109.71,12130.0,100.2238,100.3061,100.1964,100.2604,12130.0
2023-09-26 12:40:00,109.73,109.77,109.68,109.68,12562.0,100.2787,100.3152,100.233,100.233,12562.0
2023-09-26 12:50:00,109.68,109.75,109.67,109.67,8493.0,100.233,100.2969,100.2238,100.2238,8493.0
2023-09-26 13:00:00,109.67,109.74,109.45,109.73,50290.0,100.2238,100.2878,100.0228,100.2787,50290.0
2023-09-26 13:10:00,109.75,109.89,109.73,109.79,59450.0,100.2969,100.4249,100.2787,100.3335,59450.0
2023-09-26 13:20:00,109.8,109.96,109.79,109.87,23796.0,100.3426,100.4888,100.3335,100.4066,23796.0
2023-09-26 13:30:00,109.85,109.92,109.51,109.51,29367.0,100.3883,100.4523,100.0776,100.0776,29367.0
2023-09-26 13:40:00,109.55,109.65,109.39,109.63,42159.0,100.1142,100.2055,99.9679,100.1873,42159.0
2023-09-26 13:50:00,109.63,109.76,109.57,109.75,19536.0,100.1873,100.3061,100.1324,100.2969,19536.0
2023-09-26 14:00:00,109.74,109.74,109.57,109.6,14772.0,100.2878,100.2878,100.1324,100.1598,14772.0
2023-09-26 14:10:00,109.59,109.68,109.56,109.6,15443.0,100.1507,100.233,100.1233,100.1598,15443.0
2023-09-26 14:20:00,109.62,109.73,109.58,109.6,10167.0,100.1781,100.2787,100.1416,100.1598,10167.0
2023-09-26 14:30:00,109.58,109.77,109.56,109.61,19161.0,100.1416,100.3152,100.1233,100.169,19161.0
2023-09-26 14:40:00,109.64,109.72,109.58,109.6,13921.0,100.1964,100.2695,100.1416,100.1598,13921.0
2023-09-26 14:50:00,109.59,109.65,109.53,109.59,17478.0,100.1507,100.2055,100.0959,100.1507,17478.0
2023-09-26 15:00:00,109.58,109.63,109.25,109.5,38996.0,100.1416,100.1873,99.84,100.0685,38996.0
2023-09-26 15:10:00,109.5,109.51,109.23,109.23,61081.0,100.0685,100.0776,99.8217,99.8217,61081.0
2023-09-26 15:20:00,109.23,109.24,109.03,109.14,54289.0,99.8217,99.8309,99.6389,99.7395,54289.0
2023-09-26 15:30:00,109.15,109.46,109.13,109.46,65840.0,99.7486,100.0319,99.7303,100.0319,65840.0
2023-09-26 15:40:00,109.48,109.6,109.2,109.25,84031.0,100.0502,100.1598,99.7943,99.84,84031.0
2023-09-26 15:50:00,109.24,109.44,109.07,109.16,205600.0,99.8309,100.0136,99.6755,99.7577,205600.0
2023-09-27 09:30:00,109.58,110.18,109.42,109.91,47825.0,100.1416,100.6899,99.9954,100.4431,47825.0
2023-09-27 09:40:00,109.81,109.86,109.35,109.76,50435.0,100.3518,100.3975,99.9314,100.3061,50435.0
2023-09-27 09:50:00,109.86,110.21,109.77,110.14,101958.0,100.3975,100.7173,100.3152,100.6533,101958.0
2023-09-27 10:00:00,110.19,110.36,109.86,110.2,42533.0,100.699,100.8544,100.3975,100.7082,42533.0
2023-09-27 10:10:00,110.21,110.38,110.01,110.05,17272.0,100.7173,100.8727,100.5345,100.5711,17272.0
2023-09-27 10:20:00,110.04,110.37,110.01,110.18,27018.0,100.5619,100.8635,100.5345,100.6899,27018.0
2023-09-27 10:30:00,110.21,110.21,109.79,109.88,20277.0,100.7173,100.7173,100.3335,100.4157,20277.0
2023-09-27 10:40:00,109.8,109.84,109.63,109.84,14988.0,100.3426,100.3792,100.1873,100.3792,14988.0
2023-09-27 10:50:00,109.87,109.9,109.43,109.47,19573.0,100.4066,100.434,100.0045,100.041,19573.0
2023-09-27 11:00:00,109.44,109.55,109.39,109.45,27501.0,100.0136,100.1142,99.9679,100.0228,27501.0
2023-09-27 11:10:00,109.42,109.59,109.35,109.45,25400.0,99.9954,100.1507,99.9314,100.0228,25400.0
2023-09-27 11:20:00,109.43,109.51,109.36,109.4,10976.0,100.0045,100.0776,99.9405,99.9771,10976.0
2023-09-27 11:30:00,109.38,109.51,109.37,109.4,14180.0,99.9588,100.0776,99.9497,99.9771,14180.0
2023-09-27 11:40:00,109.39,109.41,109.02,109.05,37949.0,99.9679,99.9862,99.6298,99.6572,37949.0
2023-09-27 11:50:00,109.06,109.26,109.02,109.14,50434.0,99.6664,99.8491,99.6298,99.7395,50434.0
2023-09-27 12:00:00,109.12,109.12,108.75,108.77,63961.0,99.7212,99.7212,99.3831,99.4013,63961.0
2023-09-27 12:10:00,108.76,108.78,108.6,108.66,65304.0,99.3922,99.4105,99.246,99.3008,65304.0
2023-09-27 12:20:00,108.66,108.71,108.53,108.59,48277.0,99.3008,99.3465,99.182,99.2368,48277.0
2023-09-27 12:30:00,108.6,108.88,108.6,108.73,37584.0,99.246,99.5019,99.246,99.3648,37584.0
2023-09-27 12:40:00,108.72,109.01,108.69,108.78,25211.0,99.3556,99.6207,99.3282,99.4105,25211.0
2023-09-27 12:50:00,108.78,108.82,108.55,108.58,14854.0,99.4105,99.447,99.2003,99.2277,14854.0
2023-09-27 13:00:00,108.64,108.75,108.61,108.67,16583.0,99.2825,99.3831,99.2551,99.31,16583.0
2023-09-27 13:10:00,108.67,108.69,108.33,108.44,18804.0,99.31,99.3282,98.9992,99.0998,18804.0
2023-09-27 13:20:00,108.42,108.44,108.17,108.17,17965.0,99.0815,99.0998,98.853,98.853,17965.0
2023-09-27 13:30:00,108.23,108.36,108.19,108.28,26205.0,98.9079,99.0267,98.8713,98.9535,26205.0
2023-09-27 13:40:00,108.31,108.41,108.17,108.34,16320.0,98.981,99.0723,98.853,99.0084,16320.0
2023-09-27 13:50:00,108.36,108.46,108.33,108.46,17437.0,99.0267,99.118,98.9992,99.118,17437.0
2023-09-27 14:00:00,108.46,108.5,108.32,108.35,24438.0,99.118,99.1546,98.9901,99.0175,24438.0
2023-09-27 14:10:00,108.34,108.47,108.34,108.41,11051.0,99.0084,99.1272,99.0084,99.0723,11051.0
2023-09-27 14:20:00,108.4,108.83,108.37,108.8,14457.0,99.0632,99.4562,99.0358,99.4288,14457.0
2023-09-27 14:30:00,108.82,109.19,108.81,109.07,38605.0,99.447,99.7852,99.4379,99.6755,38605.0
2023-09-27 14:40:00,109.06,109.12,108.93,108.93,56035.0,99.6664,99.7212,99.5476,99.5476,56035.0
2023-09-27 14:50:00,108.98,108.99,108.83,108.88,11173.0,99.5933,99.6024,99.4562,99.5019,11173.0
2023-09-27 15:00:00,108.87,109.25,108.82,109.2,21144.0,99.4927,99.84,99.447,99.7943,21144.0
2023-09-27 15:10:00,109.21,109.28,108.96,109.02,33006.0,99.8034,99.8674,99.575,99.6298,33006.0
2023-09-27 15:20:00,109.02,109.11,108.91,109.02,36048.0,99.6298,99.7121,99.5293,99.6298,36048.0
2023-09-27 15:30:00,108.99,109.01,108.7,108.7,30612.0,99.6024,99.6207,99.3374,99.3374,30612.0
2023-09-27 15:40:00,108.69,108.7,108.34,108.34,64491.0,99.3282,99.3374,99.0084,99.0084,64491.0
2023-09-27 15:50:00,108.36,108.45,108.08,108.19,171637.0,99.0267,99.1089,98.7708,98.8713,171637.0
2023-09-28 09:30:00,108.66,108.96,108.24,108.87,28176.0,99.3008,99.575,98.917,99.4927,28176.0
2023-09-28 09:40:00,108.96,109.04,108.42,108.48,27543.0,99.575,99.6481,99.0815,99.1363,27543.0
2023-09-28 09:50:00,108.47,108.99,108.46,108.82,20679.0,99.1272,99.6024,99.118,99.447,20679.0
2023-09-28 10:00:00,108.74,108.77,108.42,108.43,45770.0,99.3739,99.4013,99.0815,99.0906,45770.0
2023-09-28 10:10:00,108.4,108.53,108.02,108.29,19529.0,99.0632,99.182,98.7159,98.9627,19529.0
2023-09-28 10:20:00,108.33,108.33,107.85,108.02,11683.0,98.9992,98.9992,98.5606,98.7159,11683.0
2023-09-28 10:30:00,108.09,108.16,107.73,108.16,28949.0,98.7799,98.8439,98.4509,98.8439,28949.0
2023-09-28 10:40:00,108.13,108.23,107.95,108.17,15070.0,98.8165,98.9079,98.652,98.853,15070.0
2023-09-28 10:50:00,108.14,108.32,108.03,108.22,13152.0,98.8256,98.9901,98.7251,98.8987,13152.0
2023-09-28 11:00:00,108.3,108.39,108.13,108.3,17991.0,98.9718,99.0541,98.8165,98.9718,17991.0
2023-09-28 11:10:00,108.33,108.36,108.09,108.14,24546.0,98.9992,99.0267,98.7799,98.8256,24546.0
2023-09-28 11:20:00,108.14,108.47,108.05,108.44,29647.0,98.8256,99.1272,98.7434,99.0998,29647.0
2023-09-28 11:30:00,108.47,108.68,108.46,108.46,14927.0,99.1272,99.3191,99.118,99.118,14927.0
2023-09-28 11:40:00,108.48,108.76,108.47,108.75,26191.0,99.1363,99.3922,99.1272,99.3831,26191.0
2023-09-28 11:50:00,108.71,108.83,108.62,108.7,22771.0,99.3465,99.4562,99.2643,99.3374,22771.0
2023-09-28 12:00:00,108.7,108.71,108.38,108.48,21691.0,99.3374,99.3465,99.0449,99.1363,21691.0
2023-09-28 12:10:00,108.48,108.54,108.33,108.44,21603.0,99.1363,99.1911,98.9992,99.0998,21603.0
2023-09-28 12:20:00,108.44,108.74,108.32,108.74,30046.0,99.0998,99.3739,98.9901,99.3739,30046.0
2023-09-28 12:30:00,108.73,108.78,108.47,108.66,28026.0,99.3648,99.4105,99.1272,99.3008,28026.0
2023-09-28 12:40:00,108.67,108.69,108.19,108.21,26531.0,99.31,99.3282,98.8713,98.8896,26531.0
2023-09-28 12:50:00,108.23,108.36,108.07,108.21,41587.0,98.9079,99.0267,98.7616,98.8896,41587.0
2023-09-28 13:00:00,108.22,108.26,108.03,108.15,32649.0,98.8987,98.9353,98.7251,98.8347,32649.0
2023-09-28 13:10:00,108.17,108.3,108.13,108.18,64555.0,98.853,98.9718,98.8165,98.8622,64555.0
2023-09-28 13:20:00,108.18,108.35,108.01,108.05,28178.0,98.8622,99.0175,98.7068,98.7434,28178.0
2023-09-28 13:30:00,108.03,108.04,107.88,107.94,26128.0,98.7251,98.7342,98.588,98.6428,26128.0
2023-09-28 13:40:00,107.97,107.97,107.72,107.94,25152.0,98.6702,98.6702,98.4418,98.6428,25152.0
2023-09-28 13:50:00,107.94,108.01,107.83,107.97,13741.0,98.6428,98.7068,98.5423,98.6702,13741.0
2023-09-28 14:00:00,108.02,108.24,108.0,108.24,13767.0,98.7159,98.917,98.6977,98.917,13767.0
2023-09-28 14:10:00,108.25,108.43,108.2,108.39,13001.0,98.9261,99.0906,98.8804,99.0541,13001.0
2023-09-28 14:20:00,108.4,108.42,108.26,108.32,15651.0,99.0632,99.0815,98.9353,98.9901,15651.0
2023-09-28 14:30:00,108.33,108.35,107.93,108.12,24774.0,98.9992,99.0175,98.6337,98.8073,24774.0
2023-09-28 14:40:00,108.13,108.27,108.11,108.2,20633.0,98.8165,98.9444,98.7982,98.8804,20633.0
2023-09-28 14:50:00,108.22,108.3,108.17,108.3,28924.0,98.8987,98.9718,98.853,98.9718,28924.0
2023-09-28 15:00:00,108.32,108.54,108.26,108.53,58373.0,98.9901,99.1911,98.9353,99.182,58373.0
2023-09-28 15:10:00,108.52,108.92,108.52,108.9,24332.0,99.1729,99.5384,99.1729,99.5201,24332.0
2023-09-28 15:20:00,108.9,109.01,108.81,109.01,22294.0,99.5201,99.6207,99.4379,99.6207,22294.0
2023-09-28 15:30:00,109.02,109.07,108.48,108.56,43828.0,99.6298,99.6755,99.1363,99.2094,43828.0
2023-09-28 15:40:00,108.55,108.82,108.52,108.66,57953.0,99.2003,99.447,99.1729,99.3008,57953.0
2023-09-28 15:50:00,108.67,108.84,108.43,108.83,194141.0,99.31,99.4653,99.0906,99.4562,194141.0
2023-09-29 09:30:00,110.15,110.68,110.05,110.51,67292.0,100.6625,101.1468,100.5711,100.9915,67292.0
2023-09-29 09:40:00,110.56,110.56,109.68,109.73,12705.0,101.0372,101.0372,100.233,100.2787,12705.0
2023-09-29 09:50:00,109.76,110.09,109.63,109.89,12300.0,100.3061,100.6076,100.1873,100.4249,12300.0
2023-09-29 10:00:00,109.98,110.18,109.83,110.01,15567.0,100.5071,100.6899,100.37,100.5345,15567.0
2023-09-29 10:10:00,110.02,110.02,109.44,109.51,16415.0,100.5437,100.5437,100.0136,100.0776,16415.0
2023-09-29 10:20:00,109.52,109.53,109.08,109.08,17037.0,100.0867,100.0959,99.6846,99.6846,17037.0
2023-09-29 10:30:00,109.08,109.39,109.07,109.32,18728.0,99.6846,99.9679,99.6755,99.904,18728.0
2023-09-29 10:40:00,109.29,109.37,109.12,109.34,18286.0,99.8765,99.9497,99.7212,99.9222,18286.0
2023-09-29 10:50:00,109.34,109.49,109.25,109.37,24229.0,99.9222,100.0593,99.84,99.9497,24229.0
2023-09-29 11:00:00,109.35,109.37,108.79,108.82,24087.0,99.9314,99.9497,99.4196,99.447,24087.0
2023-09-29 11:10:00,108.84,109.04,108.8,109.01,41931.0,99.4653,99.6481,99.4288,99.6207,41931.0
2023-09-29 11:20:00,109.0,109.27,108.84,108.84,19222.0,99.6115,99.8583,99.4653,99.4653,19222.0
2023-09-29 11:30:00,108.79,109.06,108.59,108.67,15659.0,99.4196,99.6664,99.2368,99.31,15659.0
2023-09-29 11:40:00,108.64,108.74,108.59,108.66,13955.0,99.2825,99.3739,99.2368,99.3008,13955.0
2023-09-29 11:50:00,108.7,108.8,108.61,108.71,17466.0,99.3374,99.4288,99.2551,99.3465,17466.0
2023-09-29 12:00:00,108.71,109.07,108.68,109.07,12672.0,99.3465,99.6755,99.3191,99.6755,12672.0
2023-09-29 12:10:00,109.03,109.06,108.66,108.9,11822.0,99.6389,99.6664,99.3008,99.5201,11822.0
2023-09-29 12:20:00,108.9,109.01,108.72,108.72,13271.0,99.5201,99.6207,99.3556,99.3556,13271.0
2023-09-29 12:30:00,108.72,108.87,108.61,108.63,14218.0,99.3556,99.4927,99.2551,99.2734,14218.0
2023-09-29 12:40:00,108.65,108.76,108.43,108.48,28263.0,99.2917,99.3922,99.0906,99.1363,28263.0
2023-09-29 12:50:00,108.47,108.47,108.18,108.28,18964.0,99.1272,99.1272,98.8622,98.9535,18964.0
2023-09-29 13:00:00,108.33,108.33,107.81,107.9,13617.0,98.9992,98.9992,98.524,98.6063,13617.0
2023-09-29 13:10:00,107.86,107.91,107.64,107.69,15827.0,98.5697,98.6154,98.3687,98.4144,15827.0
2023-09-29 13:20:00,107.68,108.07,107.68,107.96,14057.0,98.4052,98.7616,98.4052,98.6611,14057.0
2023-09-29 13:30:00,107.97,107.97,107.79,107.82,16331.0,98.6702,98.6702,98.5057,98.5332,16331.0
2023-09-29 13:40:00,107.81,107.85,107.44,107.47,24178.0,98.524,98.5606,98.1859,98.2133,24178.0
2023-09-29 13:50:00,107.48,107.5,107.1,107.15,29504.0,98.2224,98.2407,97.8752,97.9209,29504.0
2023-09-29 14:00:00,107.15,107.5,107.1,107.42,20455.0,97.9209,98.2407,97.8752,98.1676,20455.0
2023-09-29 14:10:00,107.41,107.68,107.4,107.65,18868.0,98.1585,98.4052,98.1493,98.3778,18868.0
2023-09-29 14:20:00,107.64,107.8,107.56,107.56,31442.0,98.3687,98.5149,98.2956,98.2956,31442.0
2023-09-29 14:30:00,107.56,107.78,107.56,107.72,18363.0,98.2956,98.4966,98.2956,98.4418,18363.0
2023-09-29 14:40:00,107.72,107.91,107.71,107.82,26045.0,98.4418,98.6154,98.4326,98.5332,26045.0
2023-09-29 14:50:00,107.83,108.16,107.74,108.14,41144.0,98.5423,98.8439,98.4601,98.8256,41144.0
2023-09-29 15:00:00,108.14,108.23,107.81,107.83,47755.0,98.8256,98.9079,98.524,98.5423,47755.0
2023-09-29 15:10:00,107.83,108.01,107.67,107.8,43430.0,98.5423,98.7068,98.3961,98.5149,43430.0
2023-09-29 15:20:00,107.78,107.89,107.59,107.81,32389.0,98.4966,98.5971,98.323,98.524,32389.0
2023-09-29 15:30:00,107.8,107.93,107.61,107.91,51191.0,98.5149,98.6337,98.3413,98.6154,51191.0
2023-09-29 15:40:00,107.91,108.08,107.71,108.07,79149.0,98.6154,98.7708,98.4326,98.7616,79149.0
2023-09-29 15:50:00,108.09,108.39,107.82,108.06,221141.0,98.7799,99.0541,98.5332,98.7525,221141.0
2023-10-02 09:30:00,107.5,108.2,107.35,107.6,35163.0,98.2407,98.8804,98.1036,98.3321,35163.0
2023-10-02 09:40:00,107.58,108.04,107.27,107.87,17151.0,98.3138,98.7342,98.0305,98.5789,17151.0
2023-10-02 09:50:00,107.81,107.91,107.55,107.83,19498.0,98.524,98.6154,98.2864,98.5423,19498.0
2023-10-02 10:00:00,107.79,108.06,107.73,107.73,11261.0,98.5057,98.7525,98.4509,98.4509,11261.0
2023-10-02 10:10:00,107.71,107.77,107.36,107.46,20645.0,98.4326,98.4875,98.1128,98.2042,20645.0
2023-10-02 10:20:00,107.48,107.6,107.22,107.23,17908.0,98.2224,98.3321,97.9848,97.994,17908.0
2023-10-02 10:30:00,107.25,107.53,107.13,107.24,17662.0,98.0123,98.2681,97.9026,98.0031,17662.0
2023-10-02 10:40:00,107.21,107.4,106.84,106.84,24027.0,97.9757,98.1493,97.6376,97.6376,24027.0
2023-10-02 10:50:00,106.88,107.15,106.82,107.09,40474.0,97.6741,97.9209,97.6193,97.866,40474.0
2023-10-02 11:00:00,107.12,107.42,107.02,107.09,12256.0,97.8935,98.1676,97.8021,97.866,12256.0
2023-10-02 11:10:00,107.06,107.21,106.95,107.06,16623.0,97.8386,97.9757,97.7381,97.8386,16623.0
2023-10-02 11:20:00,107.03,107.18,106.75,106.8,12172.0,97.8112,97.9483,97.5553,97.601,12172.0
2023-10-02 11:30:00,106.81,106.89,106.36,106.39,15681.0,97.6102,97.6833,97.1989,97.2263,15681.0
2023-10-02 11:40:00,106.3,106.31,105.89,105.97,26722.0,97.1441,97.1532,96.7694,96.8425,26722.0
2023-10-02 11:50:00,106.0,106.04,105.52,105.53,23185.0,96.8699,96.9065,96.4313,96.4404,23185.0
2023-10-02 12:00:00,105.52,105.72,105.33,105.36,25549.0,96.4313,96.614,96.2576,96.2851,25549.0
2023-10-02 12:10:00,105.42,105.69,105.36,105.55,42826.0,96.3399,96.5866,96.2851,96.4587,42826.0
2023-10-02 12:20:00,105.53,105.63,105.39,105.44,12735.0,96.4404,96.5318,96.3125,96.3582,12735.0
2023-10-02 12:30:00,105.4,105.55,105.27,105.36,23042.0,96.3216,96.4587,96.2028,96.2851,23042.0
2023-10-02 12:40:00,105.36,105.47,105.05,105.05,29017.0,96.2851,96.3856,96.0018,96.0018,29017.0
2023-10-02 12:50:00,105.06,105.26,105.05,105.16,23070.0,96.0109,96.1937,96.0018,96.1023,23070.0
2023-10-02 13:00:00,105.16,105.45,105.16,105.29,21732.0,96.1023,96.3673,96.1023,96.2211,21732.0
2023-10-02 13:10:00,105.32,105.46,105.16,105.41,18196.0,96.2485,96.3764,96.1023,96.3307,18196.0
2023-10-02 13:20:00,105.38,105.59,105.36,105.49,15690.0,96.3033,96.4952,96.2851,96.4039,15690.0
2023-10-02 13:30:00,105.51,105.51,105.19,105.24,10523.0,96.4221,96.4221,96.1297,96.1754,10523.0
2023-10-02 13:40:00,105.22,105.36,105.01,105.12,23354.0,96.1571,96.2851,95.9652,96.0657,23354.0
2023-10-02 13:50:00,105.09,105.25,105.01,105.05,17043.0,96.0383,96.1845,95.9652,96.0018,17043.0
2023-10-02 14:00:00,105.06,105.11,104.89,104.9,26512.0,96.0109,96.0566,95.8555,95.8647,26512.0
2023-10-02 14:10:00,104.95,105.26,104.68,104.68,37058.0,95.9104,96.1937,95.6636,95.6636,37058.0
2023-10-02 14:20:00,104.73,104.74,104.42,104.44,29242.0,95.7093,95.7185,95.426,95.4443,29242.0
2023-10-02 14:30:00,104.45,104.69,104.45,104.5,17149.0,95.4534,95.6728,95.4534,95.4991,17149.0
2023-10-02 14:40:00,104.48,104.51,104.35,104.5,11635.0,95.4808,95.5083,95.362,95.4991,11635.0
2023-10-02 14:50:00,104.53,104.66,104.4,104.5,15607.0,95.5265,95.6453,95.4077,95.4991,15607.0
2023-10-02 15:00:00,104.5,104.58,104.28,104.55,21067.0,95.4991,95.5722,95.2981,95.5448,21067.0
2023-10-02 15:10:00,104.56,104.8,104.49,104.67,20402.0,95.554,95.7733,95.49,95.6545,20402.0
2023-10-02 15:20:00,104.62,104.88,104.6,104.81,32335.0,95.6088,95.8464,95.5905,95.7824,32335.0
2023-10-02 15:30:00,104.8,104.97,104.79,104.94,27942.0,95.7733,95.9286,95.7641,95.9012,27942.0
2023-10-02 15:40:00,104.95,104.96,104.65,104.67,68515.0,95.9104,95.9195,95.6362,95.6545,68515.0
2023-10-02 15:50:00,104.67,104.82,104.55,104.64,290896.0,95.6545,95.7916,95.5448,95.6271,290896.0
2023-10-03 09:30:00,104.0,104.23,103.69,103.84,64634.0,95.0422,95.2524,94.7589,94.896,64634.0
2023-10-03 09:40:00,103.87,104.45,103.7,104.45,24835.0,94.9234,95.4534,94.768,95.4534,24835.0
2023-10-03 09:50:00,104.39,104.39,103.91,104.05,31324.0,95.3986,95.3986,94.9599,95.0879,31324.0
2023-10-03 10:00:00,104.0,104.0,103.28,103.33,36367.0,95.0422,95.0422,94.3842,94.4299,36367.0
2023-10-03 10:10:00,103.32,103.51,102.85,102.87,28678.0,94.4208,94.5944,93.9912,94.0095,28678.0
2023-10-03 10:20:00,102.84,102.99,102.62,102.62,33012.0,93.9821,94.1192,93.7811,93.7811,33012.0
2023-10-03 10:30:00,102.6,102.81,102.44,102.44,23916.0,93.7628,93.9547,93.6166,93.6166,23916.0
2023-10-03 10:40:00,102.49,102.63,102.19,102.23,17775.0,93.6623,93.7902,93.3881,93.4246,17775.0
2023-10-03 10:50:00,102.2,102.49,102.11,102.47,16781.0,93.3972,93.6623,93.315,93.644,16781.0
2023-10-03 11:00:00,102.47,102.62,102.44,102.52,18043.0,93.644,93.7811,93.6166,93.6897,18043.0
2023-10-03 11:10:00,102.52,102.9,102.43,102.87,16046.0,93.6897,94.0369,93.6074,94.0095,16046.0
2023-10-03 11:20:00,102.87,102.94,102.69,102.75,33867.0,94.0095,94.0735,93.845,93.8999,33867.0
2023-10-03 11:30:00,102.75,102.76,102.27,102.44,21800.0,93.8999,93.909,93.4612,93.6166,21800.0
2023-10-03 11:40:00,102.46,102.65,102.46,102.54,28514.0,93.6348,93.8085,93.6348,93.7079,28514.0
2023-10-03 11:50:00,102.52,102.74,102.51,102.66,13917.0,93.6897,93.8907,93.6805,93.8176,13917.0
2023-10-03 12:00:00,102.66,103.15,102.66,102.98,15951.0,93.8176,94.2654,93.8176,94.11,15951.0
2023-10-03 12:10:00,102.98,103.13,102.86,103.05,38456.0,94.11,94.2471,94.0004,94.174,38456.0
2023-10-03 12:20:00,103.02,103.21,102.79,103.21,31554.0,94.1466,94.3202,93.9364,94.3202,31554.0
2023-10-03 12:30:00,103.2,103.25,102.91,102.96,22940.0,94.3111,94.3568,94.0461,94.0918,22940.0
2023-10-03 12:40:00,102.96,103.15,102.82,103.04,30552.0,94.0918,94.2654,93.9638,94.1649,30552.0
2023-10-03 12:50:00,103.04,103.1,102.83,103.0,23311.0,94.1649,94.2197,93.973,94.1283,23311.0
2023-10-03 13:00:00,103.02,103.12,103.0,103.04,23046.0,94.1466,94.238,94.1283,94.1649,23046.0
2023-10-03 13:10:00,103.05,103.2,103.02,103.15,16844.0,94.174,94.3111,94.1466,94.2654,16844.0
2023-10-03 13:20:00,103.15,103.28,103.06,103.16,15460.0,94.2654,94.3842,94.1832,94.2745,15460.0
2023-10-03 13:30:00,103.14,103.19,103.02,103.08,19905.0,94.2563,94.302,94.1466,94.2014,19905.0
2023-10-03 13:40:00,103.1,103.18,103.06,103.09,24013.0,94.2197,94.2928,94.1832,94.2106,24013.0
2023-10-03 13:50:00,103.09,103.14,103.0,103.08,32768.0,94.2106,94.2563,94.1283,94.2014,32768.0
2023-10-03 14:00:00,103.1,103.23,103.01,103.03,36885.0,94.2197,94.3385,94.1375,94.1557,36885.0
2023-10-03 14:10:00,103.04,103.39,102.95,103.23,66461.0,94.1649,94.4847,94.0826,94.3385,66461.0
2023-10-03 14:20:00,103.26,103.26,103.12,103.21,15196.0,94.3659,94.3659,94.238,94.3202,15196.0
2023-10-03 14:30:00,103.2,103.52,103.2,103.52,16153.0,94.3111,94.6035,94.3111,94.6035,16153.0
2023-10-03 14:40:00,103.51,103.51,103.37,103.43,15367.0,94.5944,94.5944,94.4665,94.5213,15367.0
2023-10-03 14:50:00,103.42,103.52,103.26,103.26,23707.0,94.5121,94.6035,94.3659,94.3659,23707.0
2023-10-03 15:00:00,103.25,103.34,103.1,103.2,28195.0,94.3568,94.439,94.2197,94.3111,28195.0
2023-10-03 15:10:00,103.2,103.21,103.02,103.14,25736.0,94.3111,94.3202,94.1466,94.2563,25736.0
2023-10-03 15:20:00,103.14,103.21,103.06,103.12,43549.0,94.2563,94.3202,94.1832,94.238,43549.0
2023-10-03 15:30:00,103.15,103.15,102.82,102.98,43392.0,94.2654,94.2654,93.9638,94.11,43392.0
2023-10-03 15:40:00,102.99,103.3,102.97,103.2,62699.0,94.1192,94.4025,94.1009,94.3111,62699.0
2023-10-03 15:50:00,103.19,103.39,103.14,103.39,197147.0,94.302,94.4847,94.2563,94.4847,197147.0
2023-10-04 09:30:00,103.87,104.0,103.43,103.82,25836.0,94.9234,95.0422,94.5213,94.8777,25836.0
2023-10-04 09:40:00,103.84,103.89,103.63,103.76,10608.0,94.896,94.9417,94.7041,94.8229,10608.0
2023-10-04 09:50:00,103.64,103.65,103.41,103.6,18708.0,94.7132,94.7223,94.503,94.6766,18708.0
2023-10-04 10:00:00,103.62,103.67,103.11,103.22,19629.0,94.6949,94.7406,94.2288,94.3294,19629.0
2023-10-04 10:10:00,103.23,103.5,103.15,103.32,26527.0,94.3385,94.5853,94.2654,94.4208,26527.0
2023-10-04 10:20:00,103.26,103.26,103.0,103.05,8608.0,94.3659,94.3659,94.1283,94.174,8608.0
2023-10-04 10:30:00,103.02,103.32,103.01,103.2,19019.0,94.1466,94.4208,94.1375,94.3111,19019.0
2023-10-04 10:40:00,103.22,103.22,102.94,102.99,16620.0,94.3294,94.3294,94.0735,94.1192,16620.0
2023-10-04 10:50:00,103.0,103.07,102.78,102.88,8065.0,94.1283,94.1923,93.9273,94.0187,8065.0
2023-10-04 11:00:00,102.85,103.5,102.82,103.45,67443.0,93.9912,94.5853,93.9638,94.5396,67443.0
2023-10-04 11:10:00,103.42,103.71,103.42,103.71,20262.0,94.5121,94.7772,94.5121,94.7772,20262.0
2023-10-04 11:20:00,103.75,104.09,103.65,103.94,15076.0,94.8137,95.1244,94.7223,94.9874,15076.0
2023-10-04 11:30:00,103.88,103.9,103.51,103.56,15631.0,94.9325,94.9508,94.5944,94.6401,15631.0
2023-10-04 11:40:00,103.55,103.99,103.33,103.86,14615.0,94.631,95.0331,94.4299,94.9143,14615.0
2023-10-04 11:50:00,103.86,104.11,103.85,104.1,8762.0,94.9143,95.1427,94.9051,95.1336,8762.0
2023-10-04 12:00:00,104.06,104.06,103.91,104.01,8222.0,95.097,95.097,94.9599,95.0513,8222.0
2023-10-04 12:10:00,104.01,104.25,104.01,104.25,10924.0,95.0513,95.2707,95.0513,95.2707,10924.0
2023-10-04 12:20:00,104.25,104.36,104.15,104.36,12016.0,95.2707,95.3712,95.1793,95.3712,12016.0
2023-10-04 12:30:00,104.39,104.53,104.33,104.41,16361.0,95.3986,95.5265,95.3438,95.4169,16361.0
2023-10-04 12:40:00,104.41,104.48,104.25,104.35,23169.0,95.4169,95.4808,95.2707,95.362,23169.0
2023-10-04 12:50:00,104.33,104.35,104.17,104.2,17033.0,95.3438,95.362,95.1975,95.225,17033.0
2023-10-04 13:00:00,104.25,104.29,104.05,104.18,8680.0,95.2707,95.3072,95.0879,95.2067,8680.0
2023-10-04 13:10:00,104.19,104.19,104.01,104.1,11879.0,95.2158,95.2158,95.0513,95.1336,11879.0
2023-10-04 13:20:00,104.12,104.21,103.93,103.94,8219.0,95.1519,95.2341,94.9782,94.9874,8219.0
2023-10-04 13:30:00,103.89,104.05,103.78,103.97,10646.0,94.9417,95.0879,94.8411,95.0148,10646.0
2023-10-04 13:40:00,103.98,104.1,103.94,104.08,3969.0,95.0239,95.1336,94.9874,95.1153,3969.0
2023-10-04 13:50:00,104.08,104.08,103.89,104.02,10078.0,95.1153,95.1153,94.9417,95.0605,10078.0
2023-10-04 14:00:00,104.02,104.03,103.86,103.95,10461.0,95.0605,95.0696,94.9143,94.9965,10461.0
2023-10-04 14:10:00,103.96,104.2,103.96,104.17,11494.0,95.0056,95.225,95.0056,95.1975,11494.0
2023-10-04 14:20:00,104.18,104.18,103.91,104.1,11231.0,95.2067,95.2067,94.9599,95.1336,11231.0
2023-10-04 14:30:00,104.13,104.19,104.02,104.1,10840.0,95.161,95.2158,95.0605,95.1336,10840.0
2023-10-04 14:40:00,104.1,104.29,104.05,104.29,13368.0,95.1336,95.3072,95.0879,95.3072,13368.0
2023-10-04 14:50:00,104.23,104.32,104.14,104.29,17203.0,95.2524,95.3346,95.1701,95.3072,17203.0
2023-10-04 15:00:00,104.32,104.38,104.2,104.36,20530.0,95.3346,95.3895,95.225,95.3712,20530.0
2023-10-04 15:10:00,104.38,104.61,104.35,104.45,16676.0,95.3895,95.5997,95.362,95.4534,16676.0
2023-10-04 15:20:00,104.44,104.48,104.26,104.3,16475.0,95.4443,95.4808,95.2798,95.3164,16475.0
2023-10-04 15:30:00,104.31,104.51,104.27,104.33,23997.0,95.3255,95.5083,95.2889,95.3438,23997.0
2023-10-04 15:40:00,104.32,104.55,104.3,104.41,28667.0,95.3346,95.5448,95.3164,95.4169,28667.0
2023-10-04 15:50:00,104.39,104.59,104.18,104.44,116734.0,95.3986,95.5814,95.2067,95.4443,116734.0
2023-10-05 09:30:00,104.16,104.39,104.01,104.18,32225.0,95.1884,95.3986,95.0513,95.2067,32225.0
2023-10-05 09:40:00,104.18,104.2,103.83,104.17,14067.0,95.2067,95.225,94.8868,95.1975,14067.0
2023-10-05 09:50:00,104.23,104.75,104.23,104.66,10363.0,95.2524,95.7276,95.2524,95.6453,10363.0
2023-10-05 10:00:00,104.61,104.83,104.45,104.83,8938.0,95.5997,95.8007,95.4534,95.8007,8938.0
2023-10-05 10:10:00,104.85,104.88,104.64,104.81,15467.0,95.819,95.8464,95.6271,95.7824,15467.0
2023-10-05 10:20:00,104.78,104.8,104.39,104.47,10268.0,95.755,95.7733,95.3986,95.4717,10268.0
2023-10-05 10:30:00,104.42,104.51,104.26,104.28,12606.0,95.426,95.5083,95.2798,95.2981,12606.0
2023-10-05 10:40:00,104.24,104.37,104.19,104.29,16703.0,95.2615,95.3803,95.2158,95.3072,16703.0
2023-10-05 10:50:00,104.29,104.41,104.13,104.21,36426.0,95.3072,95.4169,95.161,95.2341,36426.0
2023-10-05 11:00:00,104.16,104.17,103.74,103.78,10000.0,95.1884,95.1975,94.8046,94.8411,10000.0
2023-10-05 11:10:00,103.8,103.94,103.77,103.88,6275.0,94.8594,94.9874,94.832,94.9325,6275.0
2023-10-05 11:20:00,103.93,104.09,103.8,103.87,7290.0,94.9782,95.1244,94.8594,94.9234,7290.0
2023-10-05 11:30:00,103.81,103.81,103.6,103.74,7752.0,94.8686,94.8686,94.6766,94.8046,7752.0
2023-10-05 11:40:00,103.82,103.86,103.68,103.72,6069.0,94.8777,94.9143,94.7498,94.7863,6069.0
2023-10-05 11:50:00,103.72,104.11,103.62,103.64,11694.0,94.7863,95.1427,94.6949,94.7132,11694.0
2023-10-05 12:00:00,103.62,103.84,103.59,103.77,7520.0,94.6949,94.896,94.6675,94.832,7520.0
2023-10-05 12:10:00,103.79,104.05,103.79,103.98,7545.0,94.8503,95.0879,94.8503,95.0239,7545.0
2023-10-05 12:20:00,104.04,104.25,104.03,104.24,7210.0,95.0787,95.2707,95.0696,95.2615,7210.0
2023-10-05 12:30:00,104.23,104.27,104.07,104.09,10727.0,95.2524,95.2889,95.1062,95.1244,10727.0
2023-10-05 12:40:00,104.06,104.06,103.85,103.85,5839.0,95.097,95.097,94.9051,94.9051,5839.0
2023-10-05 12:50:00,103.87,103.98,103.82,103.89,4937.0,94.9234,95.0239,94.8777,94.9417,4937.0
2023-10-05 13:00:00,103.85,103.94,103.74,103.87,19825.0,94.9051,94.9874,94.8046,94.9234,19825.0
2023-10-05 13:10:00,103.87,104.03,103.86,103.98,7077.0,94.9234,95.0696,94.9143,95.0239,7077.0
2023-10-05 13:20:00,103.92,104.15,103.89,104.1,13277.0,94.9691,95.1793,94.9417,95.1336,13277.0
2023-10-05 13:30:00,104.1,104.43,103.93,104.35,6827.0,95.1336,95.4352,94.9782,95.362,6827.0
2023-10-05 13:40:00,104.44,104.44,104.34,104.34,10186.0,95.4443,95.4443,95.3529,95.3529,10186.0
2023-10-05 13:50:00,104.36,104.45,103.98,104.45,22726.0,95.3712,95.4534,95.0239,95.4534,22726.0
2023-10-05 14:00:00,104.44,104.54,104.42,104.43,7514.0,95.4443,95.5357,95.426,95.4352,7514.0
2023-10-05 14:10:00,104.4,104.52,104.37,104.52,8251.0,95.4077,95.5174,95.3803,95.5174,8251.0
2023-10-05 14:20:00,104.52,104.56,104.36,104.56,19655.0,95.5174,95.554,95.3712,95.554,19655.0
2023-10-05 14:30:00,104.56,104.83,104.56,104.81,7544.0,95.554,95.8007,95.554,95.7824,7544.0
2023-10-05 14:40:00,104.81,104.84,104.6,104.69,7879.0,95.7824,95.8098,95.5905,95.6728,7879.0
2023-10-05 14:50:00,104.71,104.73,104.64,104.7,8945.0,95.691,95.7093,95.6271,95.6819,8945.0
2023-10-05 15:00:00,104.73,104.74,104.55,104.56,8552.0,95.7093,95.7185,95.5448,95.554,8552.0
2023-10-05 15:10:00,104.56,104.57,104.34,104.38,11226.0,95.554,95.5631,95.3529,95.3895,11226.0
2023-10-05 15:20:00,104.37,104.57,104.32,104.51,14913.0,95.3803,95.5631,95.3346,95.5083,14913.0
2023-10-05 15:30:00,104.53,104.56,104.47,104.53,14484.0,95.5265,95.554,95.4717,95.5265,14484.0
2023-10-05 15:40:00,104.53,104.55,104.37,104.44,26570.0,95.5265,95.5448,95.3803,95.4443,26570.0
2023-10-05 15:50:00,104.43,104.58,104.39,104.54,99202.0,95.4352,95.5722,95.3986,95.5357,99202.0
2023-10-06 09:30:00,103.77,104.23,103.08,103.26,49087.0,94.832,95.2524,94.2014,94.3659,49087.0
2023-10-06 09:40:00,103.19,103.52,103.08,103.46,36302.0,94.302,94.6035,94.2014,94.5487,36302.0
2023-10-06 09:50:00,103.36,103.75,103.23,103.71,41562.0,94.4573,94.8137,94.3385,94.7772,41562.0
2023-10-06 10:00:00,103.66,103.75,102.98,103.0,52067.0,94.7315,94.8137,94.11,94.1283,52067.0
2023-10-06 10:10:00,103.0,103.28,102.84,102.98,28326.0,94.1283,94.3842,93.9821,94.11,28326.0
2023-10-06 10:20:00,103.01,103.47,102.82,103.4,14562.0,94.1375,94.5578,93.9638,94.4939,14562.0
2023-10-06 10:30:00,103.45,103.78,103.45,103.78,12722.0,94.5396,94.8411,94.5396,94.8411,12722.0
2023-10-06 10:40:00,103.81,103.89,103.4,103.46,8265.0,94.8686,94.9417,94.4939,94.5487,8265.0
2023-10-06 10:50:00,103.4,103.61,103.1,103.22,27151.0,94.4939,94.6858,94.2197,94.3294,27151.0
2023-10-06 11:00:00,103.21,103.48,103.16,103.46,8699.0,94.3202,94.567,94.2745,94.5487,8699.0
2023-10-06 11:10:00,103.55,103.68,103.37,103.5,10200.0,94.631,94.7498,94.4665,94.5853,10200.0
2023-10-06 11:20:00,103.49,104.07,103.49,103.97,5160.0,94.5761,95.1062,94.5761,95.0148,5160.0
2023-10-06 11:30:00,104.01,104.47,103.99,104.43,12414.0,95.0513,95.4717,95.0331,95.4352,12414.0
2023-10-06 11:40:00,104.41,104.81,104.41,104.81,8046.0,95.4169,95.7824,95.4169,95.7824,8046.0
2023-10-06 11:50:00,104.78,105.17,104.7,105.14,9174.0,95.755,96.1114,95.6819,96.084,9174.0
2023-10-06 12:00:00,105.17,105.22,105.01,105.15,5425.0,96.1114,96.1571,95.9652,96.0931,5425.0
2023-10-06 12:10:00,105.11,105.12,104.9,104.97,5520.0,96.0566,96.0657,95.8647,95.9286,5520.0
2023-10-06 12:20:00,104.96,104.96,104.73,104.79,6211.0,95.9195,95.9195,95.7093,95.7641,6211.0
2023-10-06 12:30:00,104.83,104.9,104.64,104.67,2893.0,95.8007,95.8647,95.6271,95.6545,2893.0
2023-10-06 12:40:00,104.68,105.0,104.68,104.81,7287.0,95.6636,95.9561,95.6636,95.7824,7287.0
2023-10-06 12:50:00,104.76,104.76,104.6,104.67,7159.0,95.7367,95.7367,95.5905,95.6545,7159.0
2023-10-06 13:00:00,104.69,104.75,104.57,104.62,3067.0,95.6728,95.7276,95.5631,95.6088,3067.0
2023-10-06 13:10:00,104.72,104.85,104.62,104.82,11027.0,95.7002,95.819,95.6088,95.7916,11027.0
2023-10-06 13:20:00,104.79,104.96,104.79,104.9,7469.0,95.7641,95.9195,95.7641,95.8647,7469.0
2023-10-06 13:30:00,104.91,105.18,104.87,105.1,12923.0,95.8738,96.1206,95.8373,96.0474,12923.0
2023-10-06 13:40:00,105.09,105.11,104.87,105.05,10601.0,96.0383,96.0566,95.8373,96.0018,10601.0
2023-10-06 13:50:00,105.0,105.13,104.88,105.12,7210.0,95.9561,96.0749,95.8464,96.0657,7210.0
2023-10-06 14:00:00,105.11,105.11,104.91,105.02,11601.0,96.0566,96.0566,95.8738,95.9743,11601.0
2023-10-06 14:10:00,105.05,105.08,104.88,104.88,9987.0,96.0018,96.0292,95.8464,95.8464,9987.0
2023-10-06 14:20:00,104.92,105.13,104.91,105.12,12374.0,95.8829,96.0749,95.8738,96.0657,12374.0
2023-10-06 14:30:00,105.12,105.26,105.07,105.22,14589.0,96.0657,96.1937,96.02,96.1571,14589.0
2023-10-06 14:40:00,105.23,105.35,105.2,105.2,7909.0,96.1662,96.2759,96.1388,96.1388,7909.0
2023-10-06 14:50:00,105.17,105.17,104.9,104.98,9750.0,96.1114,96.1114,95.8647,95.9378,9750.0
2023-10-06 15:00:00,104.98,104.98,104.77,104.82,9724.0,95.9378,95.9378,95.7459,95.7916,9724.0
2023-10-06 15:10:00,104.78,104.79,104.47,104.53,9279.0,95.755,95.7641,95.4717,95.5265,9279.0
2023-10-06 15:20:00,104.51,104.67,104.51,104.67,10816.0,95.5083,95.6545,95.5083,95.6545,10816.0
2023-10-06 15:30:00,104.69,104.89,104.55,104.86,14299.0,95.6728,95.8555,95.5448,95.8281,14299.0
2023-10-06 15:40:00,104.88,104.89,104.73,104.8,26711.0,95.8464,95.8555,95.7093,95.7733,26711.0
2023-10-06 15:50:00,104.79,104.79,104.39,104.43,82492.0,95.7641,95.7641,95.3986,95.4352,82492.0
2023-10-09 09:30:00,103.69,104.29,103.36,104.02,29129.0,94.7589,95.3072,94.4573,95.0605,29129.0
2023-10-09 09:40:00,103.93,104.35,103.88,103.88,7323.0,94.9782,95.362,94.9325,94.9325,7323.0
2023-10-09 09:50:00,103.86,103.99,103.74,103.87,9730.0,94.9143,95.0331,94.8046,94.9234,9730.0
2023-10-09 10:00:00,103.91,103.99,103.65,103.77,18603.0,94.9599,95.0331,94.7223,94.832,18603.0
2023-10-09 10:10:00,103.88,104.24,103.84,104.21,6231.0,94.9325,95.2615,94.896,95.2341,6231.0
2023-10-09 10:20:00,104.2,104.4,104.19,104.31,4707.0,95.225,95.4077,95.2158,95.3255,4707.0
2023-10-09 10:30:00,104.27,104.27,104.03,104.1,6045.0,95.2889,95.2889,95.0696,95.1336,6045.0
2023-10-09 10:40:00,104.15,104.34,104.08,104.16,12107.0,95.1793,95.3529,95.1153,95.1884,12107.0
2023-10-09 10:50:00,104.11,104.19,104.09,104.17,7568.0,95.1427,95.2158,95.1244,95.1975,7568.0
2023-10-09 11:00:00,104.22,104.7,104.2,104.7,19583.0,95.2432,95.6819,95.225,95.6819,19583.0
2023-10-09 11:10:00,104.69,104.85,104.65,104.78,7386.0,95.6728,95.819,95.6362,95.755,7386.0
2023-10-09 11:20:00,104.78,105.09,104.75,105.09,5649.0,95.755,96.0383,95.7276,96.0383,5649.0
2023-10-09 11:30:00,105.11,105.29,105.1,105.14,8332.0,96.0566,96.2211,96.0474,96.084,8332.0
2023-10-09 11:40:00,105.13,105.13,104.7,104.7,17703.0,96.0749,96.0749,95.6819,95.6819,17703.0
2023-10-09 11:50:00,104.71,104.91,104.69,104.86,11609.0,95.691,95.8738,95.6728,95.8281,11609.0
2023-10-09 12:00:00,104.81,104.91,104.59,104.86,4776.0,95.7824,95.8738,95.5814,95.8281,4776.0
2023-10-09 12:10:00,104.83,104.88,104.72,104.73,5890.0,95.8007,95.8464,95.7002,95.7093,5890.0
2023-10-09 12:20:00,104.74,104.77,104.42,104.44,3600.0,95.7185,95.7459,95.426,95.4443,3600.0
2023-10-09 12:30:00,104.44,104.49,104.25,104.27,8877.0,95.4443,95.49,95.2707,95.2889,8877.0
2023-10-09 12:40:00,104.26,104.41,104.21,104.36,4766.0,95.2798,95.4169,95.2341,95.3712,4766.0
2023-10-09 12:50:00,104.39,104.44,104.23,104.32,6611.0,95.3986,95.4443,95.2524,95.3346,6611.0
2023-10-09 13:00:00,104.34,104.38,104.23,104.38,7145.0,95.3529,95.3895,95.2524,95.3895,7145.0
2023-10-09 13:10:00,104.41,104.69,104.38,104.64,11508.0,95.4169,95.6728,95.3895,95.6271,11508.0
2023-10-09 13:20:00,104.6,104.75,104.6,104.7,10637.0,95.5905,95.7276,95.5905,95.6819,10637.0
2023-10-09 13:30:00,104.71,105.02,104.7,105.02,37168.0,95.691,95.9743,95.6819,95.9743,37168.0
2023-10-09 13:40:00,105.11,105.35,105.11,105.34,8819.0,96.0566,96.2759,96.0566,96.2668,8819.0
2023-10-09 13:50:00,105.38,105.47,105.36,105.45,10982.0,96.3033,96.3856,96.2851,96.3673,10982.0
2023-10-09 14:00:00,105.45,105.53,105.29,105.46,6681.0,96.3673,96.4404,96.2211,96.3764,6681.0
2023-10-09 14:10:00,105.46,105.6,105.42,105.58,11774.0,96.3764,96.5044,96.3399,96.4861,11774.0
2023-10-09 14:20:00,105.51,105.68,105.5,105.68,4407.0,96.4221,96.5775,96.413,96.5775,4407.0
2023-10-09 14:30:00,105.69,105.7,105.5,105.56,5948.0,96.5866,96.5958,96.413,96.4678,5948.0
2023-10-09 14:40:00,105.61,105.78,105.61,105.77,7946.0,96.5135,96.6689,96.5135,96.6597,7946.0
2023-10-09 14:50:00,105.76,105.84,105.73,105.78,3571.0,96.6506,96.7237,96.6232,96.6689,3571.0
2023-10-09 15:00:00,105.76,105.76,105.56,105.65,16559.0,96.6506,96.6506,96.4678,96.5501,16559.0
2023-10-09 15:10:00,105.68,105.74,105.44,105.48,12751.0,96.5775,96.6323,96.3582,96.3947,12751.0
2023-10-09 15:20:00,105.44,105.49,105.37,105.48,10889.0,96.3582,96.4039,96.2942,96.3947,10889.0
2023-10-09 15:30:00,105.44,105.44,105.28,105.35,8526.0,96.3582,96.3582,96.2119,96.2759,8526.0
2023-10-09 15:40:00,105.34,105.36,105.18,105.2,15823.0,96.2668,96.2851,96.1206,96.1388,15823.0
2023-10-09 15:50:00,105.21,105.44,105.19,105.44,53890.0,96.148,96.3582,96.1297,96.3582,53890.0
2023-10-10 09:30:00,105.44,105.97,105.16,105.17,18557.0,96.3582,96.8425,96.1023,96.1114,18557.0
2023-10-10 09:40:00,105.11,105.58,105.02,105.52,7595.0,96.0566,96.4861,95.9743,96.4313,7595.0
2023-10-10 09:50:00,105.61,105.72,105.5,105.58,9744.0,96.5135,96.614,96.413,96.4861,9744.0
2023-10-10 10:00:00,105.69,105.92,105.58,105.92,15035.0,96.5866,96.7968,96.4861,96.7968,15035.0
2023-10-10 10:10:00,105.91,106.26,105.89,106.26,9159.0,96.7877,97.1075,96.7694,97.1075,9159.0
2023-10-10 10:20:00,106.26,106.31,106.13,106.2,12955.0,97.1075,97.1532,96.9887,97.0527,12955.0
2023-10-10 10:30:00,106.18,106.34,106.08,106.22,9366.0,97.0344,97.1806,96.943,97.071,9366.0
2023-10-10 10:40:00,106.18,106.24,105.97,106.14,13941.0,97.0344,97.0893,96.8425,96.9979,13941.0
2023-10-10 10:50:00,106.12,106.54,106.11,106.48,17962.0,96.9796,97.3634,96.9705,97.3086,17962.0
2023-10-10 11:00:00,106.49,106.77,106.47,106.72,7499.0,97.3177,97.5736,97.2994,97.5279,7499.0
2023-10-10 11:10:00,106.71,107.02,106.71,106.88,5768.0,97.5188,97.8021,97.5188,97.6741,5768.0
2023-10-10 11:20:00,106.84,106.85,106.68,106.79,14297.0,97.6376,97.6467,97.4914,97.5919,14297.0
2023-10-10 11:30:00,106.75,106.82,106.6,106.67,10779.0,97.5553,97.6193,97.4182,97.4822,10779.0
2023-10-10 11:40:00,106.68,106.93,106.65,106.71,9308.0,97.4914,97.7198,97.4639,97.5188,9308.0
2023-10-10 11:50:00,106.69,106.75,106.61,106.71,5953.0,97.5005,97.5553,97.4274,97.5188,5953.0
2023-10-10 12:00:00,106.71,106.81,106.64,106.69,4129.0,97.5188,97.6102,97.4548,97.5005,4129.0
2023-10-10 12:10:00,106.69,106.85,106.68,106.75,5531.0,97.5005,97.6467,97.4914,97.5553,5531.0
2023-10-10 12:20:00,106.78,106.78,106.59,106.7,5210.0,97.5827,97.5827,97.4091,97.5096,5210.0
2023-10-10 12:30:00,106.71,106.83,106.71,106.79,8274.0,97.5188,97.6284,97.5188,97.5919,8274.0
2023-10-10 12:40:00,106.79,106.79,106.65,106.67,4470.0,97.5919,97.5919,97.4639,97.4822,4470.0
2023-10-10 12:50:00,106.65,106.85,106.64,106.85,4815.0,97.4639,97.6467,97.4548,97.6467,4815.0
2023-10-10 13:00:00,106.84,106.84,106.46,106.53,11501.0,97.6376,97.6376,97.2903,97.3543,11501.0
2023-10-10 13:10:00,106.53,106.71,106.48,106.71,7698.0,97.3543,97.5188,97.3086,97.5188,7698.0
2023-10-10 13:20:00,106.72,106.78,106.52,106.57,5990.0,97.5279,97.5827,97.3451,97.3908,5990.0
2023-10-10 13:30:00,106.6,106.61,106.47,106.55,5612.0,97.4182,97.4274,97.2994,97.3726,5612.0
2023-10-10 13:40:00,106.56,106.61,106.49,106.56,7212.0,97.3817,97.4274,97.3177,97.3817,7212.0
2023-10-10 13:50:00,106.54,106.62,106.48,106.58,6370.0,97.3634,97.4365,97.3086,97.4,6370.0
2023-10-10 14:00:00,106.57,106.69,106.54,106.56,7744.0,97.3908,97.5005,97.3634,97.3817,7744.0
2023-10-10 14:10:00,106.57,106.58,106.23,106.26,10411.0,97.3908,97.4,97.0801,97.1075,10411.0
2023-10-10 14:20:00,106.22,106.24,106.04,106.14,16183.0,97.071,97.0893,96.9065,96.9979,16183.0
2023-10-10 14:30:00,106.15,106.25,106.06,106.13,5900.0,97.007,97.0984,96.9248,96.9887,5900.0
2023-10-10 14:40:00,106.11,106.35,106.08,106.27,9371.0,96.9705,97.1898,96.943,97.1167,9371.0
2023-10-10 14:50:00,106.26,106.27,105.97,105.97,15306.0,97.1075,97.1167,96.8425,96.8425,15306.0
2023-10-10 15:00:00,105.97,106.15,105.9,106.09,12035.0,96.8425,97.007,96.7785,96.9522,12035.0
2023-10-10 15:10:00,106.11,106.24,106.09,106.14,8579.0,96.9705,97.0893,96.9522,96.9979,8579.0
2023-10-10 15:20:00,106.08,106.08,105.92,106.01,7234.0,96.943,96.943,96.7968,96.8791,7234.0
2023-10-10 15:30:00,105.97,106.1,105.95,105.97,12399.0,96.8425,96.9613,96.8242,96.8425,12399.0
2023-10-10 15:40:00,105.98,106.12,105.98,106.07,19078.0,96.8516,96.9796,96.8516,96.9339,19078.0
2023-10-10 15:50:00,106.06,106.16,105.98,106.15,79097.0,96.9248,97.0161,96.8516,97.007,79097.0
2023-10-11 09:30:00,107.11,108.25,107.1,108.02,43006.0,97.8843,98.9261,97.8752,98.7159,43006.0
2023-10-11 09:40:00,108.12,108.61,108.0,108.34,16058.0,98.8073,99.2551,98.6977,99.0084,16058.0
2023-10-11 09:50:00,108.19,108.2,107.68,107.78,10717.0,98.8713,98.8804,98.4052,98.4966,10717.0
2023-10-11 10:00:00,107.71,108.06,107.62,107.91,20056.0,98.4326,98.7525,98.3504,98.6154,20056.0
2023-10-11 10:10:00,107.9,108.08,107.77,107.98,12114.0,98.6063,98.7708,98.4875,98.6794,12114.0
2023-10-11 10:20:00,107.96,108.21,107.91,108.17,19303.0,98.6611,98.8896,98.6154,98.853,19303.0
2023-10-11 10:30:00,108.23,108.28,107.94,108.04,9867.0,98.9079,98.9535,98.6428,98.7342,9867.0
2023-10-11 10:40:00,108.05,108.12,107.94,108.07,6947.0,98.7434,98.8073,98.6428,98.7616,6947.0
2023-10-11 10:50:00,108.09,108.41,108.08,108.4,14736.0,98.7799,99.0723,98.7708,99.0632,14736.0
2023-10-11 11:00:00,108.45,108.53,108.22,108.33,18403.0,99.1089,99.182,98.8987,98.9992,18403.0
2023-10-11 11:10:00,108.3,108.3,107.71,107.75,23963.0,98.9718,98.9718,98.4326,98.4692,23963.0
2023-10-11 11:20:00,107.73,107.78,107.63,107.73,21758.0,98.4509,98.4966,98.3595,98.4509,21758.0
2023-10-11 11:30:00,107.76,107.85,107.63,107.71,13271.0,98.4783,98.5606,98.3595,98.4326,13271.0
2023-10-11 11:40:00,107.71,107.75,107.59,107.7,15899.0,98.4326,98.4692,98.323,98.4235,15899.0
2023-10-11 11:50:00,107.71,107.87,107.71,107.82,18056.0,98.4326,98.5789,98.4326,98.5332,18056.0
2023-10-11 12:00:00,107.81,107.87,107.66,107.81,23331.0,98.524,98.5789,98.3869,98.524,23331.0
2023-10-11 12:10:00,107.86,107.86,107.59,107.66,20286.0,98.5697,98.5697,98.323,98.3869,20286.0
2023-10-11 12:20:00,107.66,107.67,107.35,107.44,12577.0,98.3869,98.3961,98.1036,98.1859,12577.0
2023-10-11 12:30:00,107.43,107.47,107.37,107.43,8717.0,98.1768,98.2133,98.1219,98.1768,8717.0
2023-10-11 12:40:00,107.45,107.63,107.44,107.55,8941.0,98.195,98.3595,98.1859,98.2864,8941.0
2023-10-11 12:50:00,107.53,107.56,107.39,107.4,42268.0,98.2681,98.2956,98.1402,98.1493,42268.0
2023-10-11 13:00:00,107.37,107.48,107.28,107.41,5091.0,98.1219,98.2224,98.0397,98.1585,5091.0
2023-10-11 13:10:00,107.46,107.61,107.46,107.51,9674.0,98.2042,98.3413,98.2042,98.2499,9674.0
2023-10-11 13:20:00,107.5,107.66,107.49,107.63,8968.0,98.2407,98.3869,98.2316,98.3595,8968.0
2023-10-11 13:30:00,107.62,107.69,107.58,107.66,4233.0,98.3504,98.4144,98.3138,98.3869,4233.0
2023-10-11 13:40:00,107.68,107.8,107.62,107.66,18066.0,98.4052,98.5149,98.3504,98.3869,18066.0
2023-10-11 13:50:00,107.66,107.8,107.63,107.71,16306.0,98.3869,98.5149,98.3595,98.4326,16306.0
2023-10-11 14:00:00,107.75,107.94,107.7,107.72,30542.0,98.4692,98.6428,98.4235,98.4418,30542.0
2023-10-11 14:10:00,107.74,107.9,107.73,107.81,29014.0,98.4601,98.6063,98.4509,98.524,29014.0
2023-10-11 14:20:00,107.83,108.28,107.83,108.1,18006.0,98.5423,98.9535,98.5423,98.789,18006.0
2023-10-11 14:30:00,108.09,108.31,108.08,108.22,4786.0,98.7799,98.981,98.7708,98.8987,4786.0
2023-10-11 14:40:00,108.21,108.24,108.12,108.21,16000.0,98.8896,98.917,98.8073,98.8896,16000.0
2023-10-11 14:50:00,108.2,108.24,108.15,108.21,8453.0,98.8804,98.917,98.8347,98.8896,8453.0
2023-10-11 15:00:00,108.22,108.33,108.15,108.22,10799.0,98.8987,98.9992,98.8347,98.8987,10799.0
2023-10-11 15:10:00,108.23,108.39,108.23,108.39,10599.0,98.9079,99.0541,98.9079,99.0541,10599.0
2023-10-11 15:20:00,108.42,108.42,108.25,108.28,12134.0,99.0815,99.0815,98.9261,98.9535,12134.0
2023-10-11 15:30:00,108.24,108.34,108.13,108.24,12011.0,98.917,99.0084,98.8165,98.917,12011.0
2023-10-11 15:40:00,108.22,108.28,108.06,108.2,16880.0,98.8987,98.9535,98.7525,98.8804,16880.0
2023-10-11 15:50:00,108.18,108.37,108.17,108.32,90012.0,98.8622,99.0358,98.853,98.9901,90012.0
2023-10-12 09:30:00,108.05,108.09,107.17,107.37,29396.0,98.7434,98.7799,97.9392,98.1219,29396.0
2023-10-12 09:40:00,107.33,107.73,107.31,107.58,31795.0,98.0854,98.4509,98.0671,98.3138,31795.0
2023-10-12 09:50:00,107.49,107.67,107.3,107.57,37642.0,98.2316,98.3961,98.058,98.3047,37642.0
2023-10-12 10:00:00,107.53,107.71,107.52,107.53,11108.0,98.2681,98.4326,98.259,98.2681,11108.0
2023-10-12 10:10:00,107.57,107.59,107.28,107.46,25712.0,98.3047,98.323,98.0397,98.2042,25712.0
2023-10-12 10:20:00,107.36,107.42,107.23,107.3,85496.0,98.1128,98.1676,97.994,98.058,85496.0
2023-10-12 10:30:00,107.33,107.52,107.33,107.38,21599.0,98.0854,98.259,98.0854,98.1311,21599.0
2023-10-12 10:40:00,107.37,107.45,107.25,107.4,29208.0,98.1219,98.195,98.0123,98.1493,29208.0
2023-10-12 10:50:00,107.34,107.47,107.25,107.43,21293.0,98.0945,98.2133,98.0123,98.1768,21293.0
2023-10-12 11:00:00,107.4,107.45,107.27,107.34,10203.0,98.1493,98.195,98.0305,98.0945,10203.0
2023-10-12 11:10:00,107.33,107.49,107.27,107.48,78911.0,98.0854,98.2316,98.0305,98.2224,78911.0
2023-10-12 11:20:00,107.5,107.62,107.4,107.54,7824.0,98.2407,98.3504,98.1493,98.2773,7824.0
2023-10-12 11:30:00,107.51,107.54,107.46,107.49,3138.0,98.2499,98.2773,98.2042,98.2316,3138.0
2023-10-12 11:40:00,107.49,107.5,107.29,107.32,11337.0,98.2316,98.2407,98.0488,98.0762,11337.0
2023-10-12 11:50:00,107.3,107.5,107.3,107.5,8952.0,98.058,98.2407,98.058,98.2407,8952.0
2023-10-12 12:00:00,107.57,107.62,107.45,107.58,5198.0,98.3047,98.3504,98.195,98.3138,5198.0
2023-10-12 12:10:00,107.55,107.68,107.44,107.6,12795.0,98.2864,98.4052,98.1859,98.3321,12795.0
2023-10-12 12:20:00,107.65,107.78,107.57,107.74,7268.0,98.3778,98.4966,98.3047,98.4601,7268.0
2023-10-12 12:30:00,107.75,107.94,107.63,107.94,44064.0,98.4692,98.6428,98.3595,98.6428,44064.0
2023-10-12 12:40:00,107.92,107.95,107.72,107.8,8275.0,98.6246,98.652,98.4418,98.5149,8275.0
2023-10-12 12:50:00,107.79,107.89,107.66,107.69,9218.0,98.5057,98.5971,98.3869,98.4144,9218.0
2023-10-12 13:00:00,107.69,107.69,107.2,107.31,37518.0,98.4144,98.4144,97.9666,98.0671,37518.0
2023-10-12 13:10:00,107.28,107.47,107.27,107.36,17820.0,98.0397,98.2133,98.0305,98.1128,17820.0
2023-10-12 13:20:00,107.49,107.54,107.27,107.3,12046.0,98.2316,98.2773,98.0305,98.058,12046.0
2023-10-12 13:30:00,107.29,107.37,107.11,107.13,68123.0,98.0488,98.1219,97.8843,97.9026,68123.0
2023-10-12 13:40:00,107.13,107.21,106.96,106.96,20922.0,97.9026,97.9757,97.7472,97.7472,20922.0
2023-10-12 13:50:00,107.0,107.12,106.8,106.9,76762.0,97.7838,97.8935,97.601,97.6924,76762.0
2023-10-12 14:00:00,106.9,107.13,106.88,106.98,17729.0,97.6924,97.9026,97.6741,97.7655,17729.0
2023-10-12 14:10:00,107.02,107.06,106.91,106.98,95178.0,97.8021,97.8386,97.7015,97.7655,95178.0
2023-10-12 14:20:00,106.98,107.34,106.97,107.2,10181.0,97.7655,98.0945,97.7564,97.9666,10181.0
2023-10-12 14:30:00,107.2,107.33,107.08,107.26,17497.0,97.9666,98.0854,97.8569,98.0214,17497.0
2023-10-12 14:40:00,107.24,107.28,107.19,107.28,12277.0,98.0031,98.0397,97.9574,98.0397,12277.0
2023-10-12 14:50:00,107.26,107.42,107.26,107.29,11368.0,98.0214,98.1676,98.0214,98.0488,11368.0
2023-10-12 15:00:00,107.31,107.42,107.23,107.41,6569.0,98.0671,98.1676,97.994,98.1585,6569.0
2023-10-12 15:10:00,107.38,107.49,107.29,107.49,21930.0,98.1311,98.2316,98.0488,98.2316,21930.0
2023-10-12 15:20:00,107.5,107.51,107.29,107.32,11927.0,98.2407,98.2499,98.0488,98.0762,11927.0
2023-10-12 15:30:00,107.3,107.58,107.3,107.52,20743.0,98.058,98.3138,98.058,98.259,20743.0
2023-10-12 15:40:00,107.58,107.58,107.35,107.43,19505.0,98.3138,98.3138,98.1036,98.1768,19505.0
2023-10-12 15:50:00,107.46,107.57,107.28,107.36,60489.0,98.2042,98.3047,98.0397,98.1128,60489.0
2023-10-13 09:30:00,107.89,108.02,107.29,107.35,14538.0,98.5971,98.7159,98.0488,98.1036,14538.0
2023-10-13 09:40:00,107.45,107.45,106.86,107.15,2724.0,98.195,98.195,97.6559,97.9209,2724.0
2023-10-13 09:50:00,107.16,107.5,106.9,106.9,15065.0,97.93,98.2407,97.6924,97.6924,15065.0
2023-10-13 10:00:00,106.8,107.05,106.78,106.98,14062.0,97.601,97.8295,97.5827,97.7655,14062.0
2023-10-13 10:10:00,107.05,107.11,106.97,107.06,15926.0,97.8295,97.8843,97.7564,97.8386,15926.0
2023-10-13 10:20:00,107.08,107.26,107.0,107.25,15196.0,97.8569,98.0214,97.7838,98.0123,15196.0
2023-10-13 10:30:00,107.25,107.48,107.16,107.22,33878.0,98.0123,98.2224,97.93,97.9848,33878.0
2023-10-13 10:40:00,107.22,107.23,106.91,106.91,106429.0,97.9848,97.994,97.7015,97.7015,106429.0
2023-10-13 10:50:00,106.87,106.89,106.67,106.67,65191.0,97.665,97.6833,97.4822,97.4822,65191.0
2023-10-13 11:00:00,106.65,106.71,106.5,106.68,15437.0,97.4639,97.5188,97.3269,97.4914,15437.0
2023-10-13 11:10:00,106.66,106.99,106.66,106.99,5927.0,97.4731,97.7747,97.4731,97.7747,5927.0
2023-10-13 11:20:00,107.0,107.02,106.77,106.96,6267.0,97.7838,97.8021,97.5736,97.7472,6267.0
2023-10-13 11:30:00,106.92,107.05,106.88,107.01,6421.0,97.7107,97.8295,97.6741,97.7929,6421.0
2023-10-13 11:40:00,106.98,107.08,106.98,107.03,7373.0,97.7655,97.8569,97.7655,97.8112,7373.0
2023-10-13 11:50:00,107.02,107.02,106.82,106.98,23361.0,97.8021,97.8021,97.6193,97.7655,23361.0
2023-10-13 12:00:00,106.95,107.08,106.9,106.97,18480.0,97.7381,97.8569,97.6924,97.7564,18480.0
2023-10-13 12:10:00,106.97,107.05,106.81,106.98,11393.0,97.7564,97.8295,97.6102,97.7655,11393.0
2023-10-13 12:20:00,107.05,107.1,107.02,107.1,3011.0,97.8295,97.8752,97.8021,97.8752,3011.0
2023-10-13 12:30:00,107.1,107.29,107.08,107.08,10374.0,97.8752,98.0488,97.8569,97.8569,10374.0
2023-10-13 12:40:00,107.04,107.05,106.9,106.9,9399.0,97.8203,97.8295,97.6924,97.6924,9399.0
2023-10-13 12:50:00,106.83,106.83,106.6,106.82,10255.0,97.6284,97.6284,97.4182,97.6193,10255.0
2023-10-13 13:00:00,106.88,107.04,106.78,106.79,2634.0,97.6741,97.8203,97.5827,97.5919,2634.0
2023-10-13 13:10:00,106.82,106.9,106.66,106.75,4650.0,97.6193,97.6924,97.4731,97.5553,4650.0
2023-10-13 13:20:00,106.78,106.81,106.56,106.57,3534.0,97.5827,97.6102,97.3817,97.3908,3534.0
2023-10-13 13:30:00,106.54,106.55,106.39,106.53,10667.0,97.3634,97.3726,97.2263,97.3543,10667.0
2023-10-13 13:40:00,106.57,106.95,106.54,106.84,17450.0,97.3908,97.7381,97.3634,97.6376,17450.0
2023-10-13 13:50:00,106.86,106.9,106.79,106.85,4426.0,97.6559,97.6924,97.5919,97.6467,4426.0
2023-10-13 14:00:00,106.78,106.88,106.75,106.81,4365.0,97.5827,97.6741,97.5553,97.6102,4365.0
2023-10-13 14:10:00,106.77,106.9,106.76,106.81,10940.0,97.5736,97.6924,97.5645,97.6102,10940.0
2023-10-13 14:20:00,106.8,106.87,106.74,106.77,38194.0,97.601,97.665,97.5462,97.5736,38194.0
2023-10-13 14:30:00,106.82,106.92,106.75,106.82,18467.0,97.6193,97.7107,97.5553,97.6193,18467.0
2023-10-13 14:40:00,106.76,106.82,106.55,106.58,22499.0,97.5645,97.6193,97.3726,97.4,22499.0
2023-10-13 14:50:00,106.55,106.84,106.55,106.72,66676.0,97.3726,97.6376,97.3726,97.5279,66676.0
2023-10-13 15:00:00,106.73,106.85,106.63,106.73,22961.0,97.537,97.6467,97.4457,97.537,22961.0
2023-10-13 15:10:00,106.73,106.92,106.72,106.73,8786.0,97.537,97.7107,97.5279,97.537,8786.0
2023-10-13 15:20:00,106.73,106.81,106.65,106.71,18719.0,97.537,97.6102,97.4639,97.5188,18719.0
2023-10-13 15:30:00,106.73,106.84,106.65,106.7,11762.0,97.537,97.6376,97.4639,97.5096,11762.0
2023-10-13 15:40:00,106.68,106.79,106.57,106.76,104784.0,97.4914,97.5919,97.3908,97.5645,104784.0
2023-10-13 15:50:00,106.73,107.04,106.69,107.03,72727.0,97.537,97.8203,97.5005,97.8112,72727.0
2023-10-16 09:30:00,108.0,108.39,107.72,107.72,17885.0,98.6977,99.0541,98.4418,98.4418,17885.0
2023-10-16 09:40:00,107.56,108.01,107.4,108.0,5366.0,98.2956,98.7068,98.1493,98.6977,5366.0
2023-10-16 09:50:00,108.09,108.19,107.54,107.61,5710.0,98.7799,98.8713,98.2773,98.3413,5710.0
2023-10-16 10:00:00,107.49,107.54,107.12,107.23,5352.0,98.2316,98.2773,97.8935,97.994,5352.0
2023-10-16 10:10:00,107.24,107.49,107.19,107.31,14791.0,98.0031,98.2316,97.9574,98.0671,14791.0
2023-10-16 10:20:00,107.31,108.12,107.29,108.12,37315.0,98.0671,98.8073,98.0488,98.8073,37315.0
2023-10-16 10:30:00,108.13,108.85,108.1,108.68,34103.0,98.8165,99.4744,98.789,99.3191,34103.0
2023-10-16 10:40:00,108.7,108.71,108.48,108.67,10542.0,99.3374,99.3465,99.1363,99.31,10542.0
2023-10-16 10:50:00,108.66,108.83,108.56,108.83,7103.0,99.3008,99.4562,99.2094,99.4562,7103.0
2023-10-16 11:00:00,108.84,108.93,108.66,108.67,5773.0,99.4653,99.5476,99.3008,99.31,5773.0
2023-10-16 11:10:00,108.65,108.65,108.33,108.45,7245.0,99.2917,99.2917,98.9992,99.1089,7245.0
2023-10-16 11:20:00,108.46,108.58,108.42,108.42,7381.0,99.118,99.2277,99.0815,99.0815,7381.0
2023-10-16 11:30:00,108.46,108.47,108.07,108.22,10751.0,99.118,99.1272,98.7616,98.8987,10751.0
2023-10-16 11:40:00,108.23,108.26,108.11,108.21,13787.0,98.9079,98.9353,98.7982,98.8896,13787.0
2023-10-16 11:50:00,108.16,108.38,108.15,108.37,17720.0,98.8439,99.0449,98.8347,99.0358,17720.0
2023-10-16 12:00:00,108.35,108.42,108.23,108.4,15986.0,99.0175,99.0815,98.9079,99.0632,15986.0
2023-10-16 12:10:00,108.39,108.39,108.21,108.27,10239.0,99.0541,99.0541,98.8896,98.9444,10239.0
2023-10-16 12:20:00,108.22,108.27,108.07,108.16,13948.0,98.8987,98.9444,98.7616,98.8439,13948.0
2023-10-16 12:30:00,108.15,108.19,108.03,108.07,9819.0,98.8347,98.8713,98.7251,98.7616,9819.0
2023-10-16 12:40:00,108.08,108.2,108.08,108.13,9283.0,98.7708,98.8804,98.7708,98.8165,9283.0
2023-10-16 12:50:00,108.13,108.18,107.92,108.05,7814.0,98.8165,98.8622,98.6246,98.7434,7814.0
2023-10-16 13:00:00,108.08,108.15,108.05,108.14,8309.0,98.7708,98.8347,98.7434,98.8256,8309.0
2023-10-16 13:10:00,108.12,108.17,108.06,108.06,6233.0,98.8073,98.853,98.7525,98.7525,6233.0
2023-10-16 13:20:00,108.05,108.21,107.8,108.18,13849.0,98.7434,98.8896,98.5149,98.8622,13849.0
2023-10-16 13:30:00,108.2,108.38,108.14,108.37,16717.0,98.8804,99.0449,98.8256,99.0358,16717.0
2023-10-16 13:40:00,108.34,108.41,108.25,108.41,9527.0,99.0084,99.0723,98.9261,99.0723,9527.0
2023-10-16 13:50:00,108.42,108.58,108.37,108.58,14681.0,99.0815,99.2277,99.0358,99.2277,14681.0
2023-10-16 14:00:00,108.55,108.57,108.36,108.47,11965.0,99.2003,99.2186,99.0267,99.1272,11965.0
2023-10-16 14:10:00,108.46,108.58,108.44,108.55,10218.0,99.118,99.2277,99.0998,99.2003,10218.0
2023-10-16 14:20:00,108.51,108.55,108.4,108.4,9947.0,99.1637,99.2003,99.0632,99.0632,9947.0
2023-10-16 14:30:00,108.33,108.44,108.11,108.18,16753.0,98.9992,99.0998,98.7982,98.8622,16753.0
2023-10-16 14:40:00,108.14,108.22,108.13,108.17,3538.0,98.8256,98.8987,98.8165,98.853,3538.0
2023-10-16 14:50:00,108.18,108.32,108.17,108.32,11538.0,98.8622,98.9901,98.853,98.9901,11538.0
2023-10-16 15:00:00,108.29,108.32,108.15,108.3,8870.0,98.9627,98.9901,98.8347,98.9718,8870.0
2023-10-16 15:10:00,108.32,108.41,108.24,108.33,16628.0,98.9901,99.0723,98.917,98.9992,16628.0
2023-10-16 15:20:00,108.33,108.55,108.33,108.48,17230.0,98.9992,99.2003,98.9992,99.1363,17230.0
2023-10-16 15:30:00,108.52,108.53,108.24,108.29,13215.0,99.1729,99.182,98.917,98.9627,13215.0
2023-10-16 15:40:00,108.29,108.5,108.25,108.46,60697.0,98.9627,99.1546,98.9261,99.118,60697.0
2023-10-16 15:50:00,108.45,108.5,108.29,108.35,104453.0,99.1089,99.1546,98.9627,99.0175,104453.0
2023-10-17 09:30:00,107.69,108.89,107.69,108.83,24394.0,98.4144,99.511,98.4144,99.4562,24394.0
2023-10-17 09:40:00,108.91,109.44,108.72,109.32,39702.0,99.5293,100.0136,99.3556,99.904,39702.0
2023-10-17 09:50:00,109.3,109.4,109.04,109.18,17651.0,99.8857,99.9771,99.6481,99.776,17651.0
2023-10-17 10:00:00,109.22,109.56,109.13,109.56,30561.0,99.8126,100.1233,99.7303,100.1233,30561.0
2023-10-17 10:10:00,109.55,109.79,109.48,109.76,17956.0,100.1142,100.3335,100.0502,100.3061,17956.0
2023-10-17 10:20:00,109.77,110.0,109.66,109.81,22299.0,100.3152,100.5254,100.2147,100.3518,22299.0
2023-10-17 10:30:00,109.75,109.75,109.52,109.63,5871.0,100.2969,100.2969,100.0867,100.1873,5871.0
2023-10-17 10:40:00,109.66,109.9,109.59,109.73,18372.0,100.2147,100.434,100.1507,100.2787,18372.0
2023-10-17 10:50:00,109.76,110.04,109.75,109.93,14843.0,100.3061,100.5619,100.2969,100.4614,14843.0
2023-10-17 11:00:00,109.97,110.1,109.8,109.85,7823.0,100.498,100.6168,100.3426,100.3883,7823.0
2023-10-17 11:10:00,109.88,110.03,109.82,110.03,6065.0,100.4157,100.5528,100.3609,100.5528,6065.0
2023-10-17 11:20:00,110.05,110.16,109.98,110.14,17297.0,100.5711,100.6716,100.5071,100.6533,17297.0
2023-10-17 11:30:00,110.12,110.36,110.09,110.36,17227.0,100.6351,100.8544,100.6076,100.8544,17227.0
2023-10-17 11:40:00,110.37,110.63,110.29,110.59,18946.0,100.8635,101.1011,100.7904,101.0646,18946.0
2023-10-17 11:50:00,110.6,110.69,110.52,110.57,13038.0,101.0737,101.156,101.0006,101.0463,13038.0
2023-10-17 12:00:00,110.54,110.85,110.54,110.7,13711.0,101.0189,101.3022,101.0189,101.1651,13711.0
2023-10-17 12:10:00,110.68,110.88,110.62,110.63,5734.0,101.1468,101.3296,101.092,101.1011,5734.0
2023-10-17 12:20:00,110.64,110.87,110.63,110.87,5545.0,101.1103,101.3205,101.1011,101.3205,5545.0
2023-10-17 12:30:00,110.87,110.87,110.43,110.49,8349.0,101.3205,101.3205,100.9184,100.9732,8349.0
2023-10-17 12:40:00,110.44,110.49,110.2,110.31,4398.0,100.9275,100.9732,100.7082,100.8087,4398.0
2023-10-17 12:50:00,110.28,110.42,110.09,110.13,15229.0,100.7813,100.9092,100.6076,100.6442,15229.0
2023-10-17 13:00:00,110.13,110.2,109.95,110.14,6440.0,100.6442,100.7082,100.4797,100.6533,6440.0
2023-10-17 13:10:00,110.14,110.2,110.1,110.17,5272.0,100.6533,100.7082,100.6168,100.6808,5272.0
2023-10-17 13:20:00,110.17,110.2,110.06,110.1,7888.0,100.6808,100.7082,100.5802,100.6168,7888.0
2023-10-17 13:30:00,110.1,110.15,109.88,109.91,8352.0,100.6168,100.6625,100.4157,100.4431,8352.0
2023-10-17 13:40:00,109.92,110.01,109.83,110.01,3295.0,100.4523,100.5345,100.37,100.5345,3295.0
2023-10-17 13:50:00,110.0,110.0,109.83,109.91,9413.0,100.5254,100.5254,100.37,100.4431,9413.0
2023-10-17 14:00:00,109.91,109.94,109.71,109.79,14317.0,100.4431,100.4706,100.2604,100.3335,14317.0
2023-10-17 14:10:00,109.8,109.8,109.55,109.68,12156.0,100.3426,100.3426,100.1142,100.233,12156.0
2023-10-17 14:20:00,109.68,109.77,109.64,109.65,7925.0,100.233,100.3152,100.1964,100.2055,7925.0
2023-10-17 14:30:00,109.62,109.7,109.6,109.63,11308.0,100.1781,100.2512,100.1598,100.1873,11308.0
2023-10-17 14:40:00,109.65,109.76,109.59,109.6,6436.0,100.2055,100.3061,100.1507,100.1598,6436.0
2023-10-17 14:50:00,109.52,109.59,109.29,109.59,14692.0,100.0867,100.1507,99.8765,100.1507,14692.0
2023-10-17 15:00:00,109.56,109.81,109.54,109.79,21730.0,100.1233,100.3518,100.105,100.3335,21730.0
2023-10-17 15:10:00,109.85,109.89,109.79,109.83,10051.0,100.3883,100.4249,100.3335,100.37,10051.0
2023-10-17 15:20:00,109.85,110.16,109.83,110.15,22227.0,100.3883,100.6716,100.37,100.6625,22227.0
2023-10-17 15:30:00,110.17,110.19,109.94,109.97,28706.0,100.6808,100.699,100.4706,100.498,28706.0
2023-10-17 15:40:00,109.95,110.04,109.81,109.86,46136.0,100.4797,100.5619,100.3518,100.3975,46136.0
2023-10-17 15:50:00,109.89,110.17,109.88,110.14,105692.0,100.4249,100.6808,100.4157,100.6533,105692.0
2023-10-18 09:30:00,109.51,109.68,109.21,109.22,29025.0,100.0776,100.233,99.8034,99.8126,29025.0
2023-10-18 09:40:00,109.18,109.36,108.86,109.07,14365.0,99.776,99.9405,99.4836,99.6755,14365.0
2023-10-18 09:50:00,109.1,109.13,108.65,108.81,15862.0,99.7029,99.7303,99.2917,99.4379,15862.0
2023-10-18 10:00:00,108.71,108.97,108.36,108.91,7518.0,99.3465,99.5841,99.0267,99.5293,7518.0
2023-10-18 10:10:00,108.91,109.53,108.86,109.53,6235.0,99.5293,100.0959,99.4836,100.0959,6235.0
2023-10-18 10:20:00,109.55,109.56,108.95,108.95,7387.0,100.1142,100.1233,99.5658,99.5658,7387.0
2023-10-18 10:30:00,108.87,109.24,108.87,109.14,3684.0,99.4927,99.8309,99.4927,99.7395,3684.0
2023-10-18 10:40:00,109.1,109.15,108.92,108.92,6450.0,99.7029,99.7486,99.5384,99.5384,6450.0
2023-10-18 10:50:00,108.91,108.93,108.71,108.92,7021.0,99.5293,99.5476,99.3465,99.5384,7021.0
2023-10-18 11:00:00,108.9,109.02,108.81,108.88,11335.0,99.5201,99.6298,99.4379,99.5019,11335.0
2023-10-18 11:10:00,108.85,108.98,108.81,108.98,5482.0,99.4744,99.5933,99.4379,99.5933,5482.0
2023-10-18 11:20:00,108.95,109.25,108.86,109.13,5954.0,99.5658,99.84,99.4836,99.7303,5954.0
2023-10-18 11:30:00,109.12,109.12,108.84,109.01,4877.0,99.7212,99.7212,99.4653,99.6207,4877.0
2023-10-18 11:40:00,108.95,109.1,108.84,108.84,12233.0,99.5658,99.7029,99.4653,99.4653,12233.0
2023-10-18 11:50:00,108.86,109.03,108.84,109.01,11175.0,99.4836,99.6389,99.4653,99.6207,11175.0
2023-10-18 12:00:00,109.02,109.29,108.91,109.05,14235.0,99.6298,99.8765,99.5293,99.6572,14235.0
2023-10-18 12:10:00,109.07,109.1,108.92,108.97,13924.0,99.6755,99.7029,99.5384,99.5841,13924.0
2023-10-18 12:20:00,109.0,109.03,108.82,109.0,18327.0,99.6115,99.6389,99.447,99.6115,18327.0
2023-10-18 12:30:00,109.01,109.03,108.87,108.9,14520.0,99.6207,99.6389,99.4927,99.5201,14520.0
2023-10-18 12:40:00,108.92,109.08,108.91,108.98,11234.0,99.5384,99.6846,99.5293,99.5933,11234.0
2023-10-18 12:50:00,108.96,108.98,108.89,108.96,21591.0,99.575,99.5933,99.511,99.575,21591.0
2023-10-18 13:00:00,108.94,109.5,108.87,109.48,19790.0,99.5567,100.0685,99.4927,100.0502,19790.0
2023-10-18 13:10:00,109.47,109.6,109.29,109.3,14950.0,100.041,100.1598,99.8765,99.8857,14950.0
2023-10-18 13:20:00,109.28,109.3,109.11,109.2,8254.0,99.8674,99.8857,99.7121,99.7943,8254.0
2023-10-18 13:30:00,109.16,109.2,108.78,108.98,8111.0,99.7577,99.7943,99.4105,99.5933,8111.0
2023-10-18 13:40:00,108.93,109.03,108.92,109.02,8792.0,99.5476,99.6389,99.5384,99.6298,8792.0
2023-10-18 13:50:00,108.97,109.2,108.96,109.18,8528.0,99.5841,99.7943,99.575,99.776,8528.0
2023-10-18 14:00:00,109.2,109.54,109.14,109.42,10211.0,99.7943,100.105,99.7395,99.9954,10211.0
2023-10-18 14:10:00,109.4,109.41,109.07,109.14,11932.0,99.9771,99.9862,99.6755,99.7395,11932.0
2023-10-18 14:20:00,109.09,109.17,108.95,109.02,4969.0,99.6938,99.7669,99.5658,99.6298,4969.0
2023-10-18 14:30:00,109.0,109.18,108.99,109.0,5776.0,99.6115,99.776,99.6024,99.6115,5776.0
2023-10-18 14:40:00,109.01,109.03,108.8,108.94,18683.0,99.6207,99.6389,99.4288,99.5567,18683.0
2023-10-18 14:50:00,108.95,108.98,108.71,108.83,15114.0,99.5658,99.5933,99.3465,99.4562,15114.0
2023-10-18 15:00:00,108.8,108.8,108.41,108.42,14443.0,99.4288,99.4288,99.0723,99.0815,14443.0
2023-10-18 15:10:00,108.42,108.66,108.41,108.61,13062.0,99.0815,99.3008,99.0723,99.2551,13062.0
2023-10-18 15:20:00,108.6,108.77,108.57,108.65,6313.0,99.246,99.4013,99.2186,99.2917,6313.0
2023-10-18 15:30:00,108.68,108.86,108.67,108.72,16832.0,99.3191,99.4836,99.31,99.3556,16832.0
2023-10-18 15:40:00,108.7,108.7,108.37,108.59,69247.0,99.3374,99.3374,99.0358,99.2368,69247.0
2023-10-18 15:50:00,108.59,108.69,108.5,108.54,110217.0,99.2368,99.3282,99.1546,99.1911,110217.0
2023-10-19 09:30:00,107.99,108.44,107.65,108.22,26515.0,98.6885,99.0998,98.3778,98.8987,26515.0
2023-10-19 09:40:00,108.26,108.26,107.96,107.98,8664.0,98.9353,98.9353,98.6611,98.6794,8664.0
2023-10-19 09:50:00,107.92,108.17,107.82,108.05,18416.0,98.6246,98.853,98.5332,98.7434,18416.0
2023-10-19 10:00:00,108.05,108.12,107.88,108.01,11636.0,98.7434,98.8073,98.588,98.7068,11636.0
2023-10-19 10:10:00,108.0,108.21,107.84,107.86,8503.0,98.6977,98.8896,98.5514,98.5697,8503.0
2023-10-19 10:20:00,107.91,107.93,107.69,107.73,8563.0,98.6154,98.6337,98.4144,98.4509,8563.0
2023-10-19 10:30:00,107.7,107.7,107.35,107.35,12018.0,98.4235,98.4235,98.1036,98.1036,12018.0
2023-10-19 10:40:00,107.35,107.64,107.34,107.57,4609.0,98.1036,98.3687,98.0945,98.3047,4609.0
2023-10-19 10:50:00,107.57,107.61,107.38,107.42,6011.0,98.3047,98.3413,98.1311,98.1676,6011.0
2023-10-19 11:00:00,107.39,107.93,107.36,107.84,15983.0,98.1402,98.6337,98.1128,98.5514,15983.0
2023-10-19 11:10:00,107.83,108.09,107.81,108.0,4367.0,98.5423,98.7799,98.524,98.6977,4367.0
2023-10-19 11:20:00,108.03,108.29,107.94,108.25,27833.0,98.7251,98.9627,98.6428,98.9261,27833.0
2023-10-19 11:30:00,108.24,108.4,108.21,108.38,7698.0,98.917,99.0632,98.8896,99.0449,7698.0
2023-10-19 11:40:00,108.4,108.68,108.4,108.47,12702.0,99.0632,99.3191,99.0632,99.1272,12702.0
2023-10-19 11:50:00,108.41,108.49,108.14,108.14,5773.0,99.0723,99.1455,98.8256,98.8256,5773.0
2023-10-19 12:00:00,108.08,108.7,107.98,108.46,20545.0,98.7708,99.3374,98.6794,99.118,20545.0
2023-10-19 12:10:00,108.39,108.61,108.28,108.61,13364.0,99.0541,99.2551,98.9535,99.2551,13364.0
2023-10-19 12:20:00,108.64,109.0,108.33,108.34,23673.0,99.2825,99.6115,98.9992,99.0084,23673.0
2023-10-19 12:30:00,108.21,108.26,107.55,108.0,30442.0,98.8896,98.9353,98.2864,98.6977,30442.0
2023-10-19 12:40:00,108.02,108.26,107.84,108.21,39124.0,98.7159,98.9353,98.5514,98.8896,39124.0
2023-10-19 12:50:00,108.18,108.52,108.11,108.39,17072.0,98.8622,99.1729,98.7982,99.0541,17072.0
2023-10-19 13:00:00,108.45,108.83,108.45,108.74,15519.0,99.1089,99.4562,99.1089,99.3739,15519.0
2023-10-19 13:10:00,108.7,108.75,108.43,108.66,51132.0,99.3374,99.3831,99.0906,99.3008,51132.0
2023-10-19 13:20:00,108.62,108.65,108.31,108.57,25185.0,99.2643,99.2917,98.981,99.2186,25185.0
2023-10-19 13:30:00,108.6,108.7,108.2,108.25,11188.0,99.246,99.3374,98.8804,98.9261,11188.0
2023-10-19 13:40:00,108.21,108.26,107.87,108.01,8141.0,98.8896,98.9353,98.5789,98.7068,8141.0
2023-10-19 13:50:00,107.97,108.06,107.84,107.93,14414.0,98.6702,98.7525,98.5514,98.6337,14414.0
2023-10-19 14:00:00,107.83,108.13,107.76,107.76,6905.0,98.5423,98.8165,98.4783,98.4783,6905.0
2023-10-19 14:10:00,107.8,108.06,107.5,107.98,51404.0,98.5149,98.7525,98.2407,98.6794,51404.0
2023-10-19 14:20:00,107.97,107.98,107.73,107.93,17326.0,98.6702,98.6794,98.4509,98.6337,17326.0
2023-10-19 14:30:00,107.87,107.87,107.56,107.64,16321.0,98.5789,98.5789,98.2956,98.3687,16321.0
2023-10-19 14:40:00,107.53,107.54,107.28,107.28,7410.0,98.2681,98.2773,98.0397,98.0397,7410.0
2023-10-19 14:50:00,107.28,107.29,107.07,107.16,23115.0,98.0397,98.0488,97.8478,97.93,23115.0
2023-10-19 15:00:00,107.18,107.32,107.08,107.17,10459.0,97.9483,98.0762,97.8569,97.9392,10459.0
2023-10-19 15:10:00,107.19,107.2,106.77,106.95,48339.0,97.9574,97.9666,97.5736,97.7381,48339.0
2023-10-19 15:20:00,106.97,106.98,106.7,106.85,10431.0,97.7564,97.7655,97.5096,97.6467,10431.0
2023-10-19 15:30:00,106.91,107.08,106.79,106.81,24500.0,97.7015,97.8569,97.5919,97.6102,24500.0
2023-10-19 15:40:00,106.8,106.83,106.46,106.8,36197.0,97.601,97.6284,97.2903,97.601,36197.0
2023-10-19 15:50:00,106.75,106.95,106.43,106.48,117849.0,97.5553,97.7381,97.2629,97.3086,117849.0
2023-10-20 09:30:00,106.92,107.28,106.43,106.43,98573.0,97.7107,98.0397,97.2629,97.2629,98573.0
2023-10-20 09:40:00,106.55,107.26,106.55,107.13,10228.0,97.3726,98.0214,97.3726,97.9026,10228.0
2023-10-20 09:50:00,107.19,107.22,106.64,106.81,13069.0,97.9574,97.9848,97.4548,97.6102,13069.0
2023-10-20 10:00:00,106.69,106.71,106.3,106.57,11115.0,97.5005,97.5188,97.1441,97.3908,11115.0
2023-10-20 10:10:00,106.56,106.56,106.28,106.42,6571.0,97.3817,97.3817,97.1258,97.2538,6571.0
2023-10-20 10:20:00,106.42,106.56,106.23,106.52,11458.0,97.2538,97.3817,97.0801,97.3451,11458.0
2023-10-20 10:30:00,106.48,106.8,106.45,106.73,13389.0,97.3086,97.601,97.2812,97.537,13389.0
2023-10-20 10:40:00,106.7,107.0,106.57,107.0,12757.0,97.5096,97.7838,97.3908,97.7838,12757.0
2023-10-20 10:50:00,107.1,107.24,106.84,106.95,13566.0,97.8752,98.0031,97.6376,97.7381,13566.0
2023-10-20 11:00:00,106.93,107.09,106.85,106.97,11092.0,97.7198,97.866,97.6467,97.7564,11092.0
2023-10-20 11:10:00,106.91,106.98,106.74,106.75,6510.0,97.7015,97.7655,97.5462,97.5553,6510.0
2023-10-20 11:20:00,106.7,106.84,106.64,106.84,7301.0,97.5096,97.6376,97.4548,97.6376,7301.0
2023-10-20 11:30:00,106.75,106.99,106.66,106.92,20596.0,97.5553,97.7747,97.4731,97.7107,20596.0
2023-10-20 11:40:00,106.81,107.01,106.75,106.95,8312.0,97.6102,97.7929,97.5553,97.7381,8312.0
2023-10-20 11:50:00,106.92,107.16,106.9,107.15,9356.0,97.7107,97.93,97.6924,97.9209,9356.0
2023-10-20 12:00:00,107.1,107.17,106.81,106.91,8616.0,97.8752,97.9392,97.6102,97.7015,8616.0
2023-10-20 12:10:00,106.9,106.95,106.84,106.9,11289.0,97.6924,97.7381,97.6376,97.6924,11289.0
2023-10-20 12:20:00,106.95,107.33,106.89,107.16,16871.0,97.7381,98.0854,97.6833,97.93,16871.0
2023-10-20 12:30:00,107.17,107.4,107.17,107.22,149974.0,97.9392,98.1493,97.9392,97.9848,149974.0
2023-10-20 12:40:00,107.22,107.25,107.0,107.23,19815.0,97.9848,98.0123,97.7838,97.994,19815.0
2023-10-20 12:50:00,107.24,107.29,107.08,107.21,9920.0,98.0031,98.0488,97.8569,97.9757,9920.0
2023-10-20 13:00:00,107.13,107.13,106.8,106.81,10948.0,97.9026,97.9026,97.601,97.6102,10948.0
2023-10-20 13:10:00,106.86,107.38,106.84,107.38,21326.0,97.6559,98.1311,97.6376,98.1311,21326.0
2023-10-20 13:20:00,107.29,107.37,107.16,107.22,11587.0,98.0488,98.1219,97.93,97.9848,11587.0
2023-10-20 13:30:00,107.19,107.23,107.11,107.14,10985.0,97.9574,97.994,97.8843,97.9117,10985.0
2023-10-20 13:40:00,107.12,107.3,107.12,107.13,6571.0,97.8935,98.058,97.8935,97.9026,6571.0
2023-10-20 13:50:00,107.14,107.34,107.08,107.34,8426.0,97.9117,98.0945,97.8569,98.0945,8426.0
2023-10-20 14:00:00,107.34,107.4,107.1,107.19,77865.0,98.0945,98.1493,97.8752,97.9574,77865.0
2023-10-20 14:10:00,107.12,107.16,106.97,107.03,9599.0,97.8935,97.93,97.7564,97.8112,9599.0
2023-10-20 14:20:00,107.07,107.08,106.97,107.0,5809.0,97.8478,97.8569,97.7564,97.7838,5809.0
2023-10-20 14:30:00,106.95,107.27,106.9,107.1,34296.0,97.7381,98.0305,97.6924,97.8752,34296.0
2023-10-20 14:40:00,107.08,107.12,106.97,107.04,8813.0,97.8569,97.8935,97.7564,97.8203,8813.0
2023-10-20 14:50:00,107.02,107.07,106.92,106.95,9819.0,97.8021,97.8478,97.7107,97.7381,9819.0
2023-10-20 15:00:00,106.98,107.07,106.87,106.88,18369.0,97.7655,97.8478,97.665,97.6741,18369.0
2023-10-20 15:10:00,106.86,106.96,106.7,106.96,9462.0,97.6559,97.7472,97.5096,97.7472,9462.0
2023-10-20 15:20:00,106.93,106.93,106.59,106.8,12128.0,97.7198,97.7198,97.4091,97.601,12128.0
2023-10-20 15:30:00,106.82,106.87,106.66,106.72,27505.0,97.6193,97.665,97.4731,97.5279,27505.0
2023-10-20 15:40:00,106.69,106.69,106.41,106.55,19402.0,97.5005,97.5005,97.2446,97.3726,19402.0
2023-10-20 15:50:00,106.53,106.54,106.08,106.15,103150.0,97.3543,97.3634,96.943,97.007,103150.0
2023-10-23 09:30:00,105.25,105.42,104.83,105.35,50550.0,96.1845,96.3399,95.8007,96.2759,50550.0
2023-10-23 09:40:00,105.32,105.92,105.23,105.85,49751.0,96.2485,96.7968,96.1662,96.7328,49751.0
2023-10-23 09:50:00,105.99,106.08,105.48,105.95,23368.0,96.8608,96.943,96.3947,96.8242,23368.0
2023-10-23 10:00:00,105.95,106.27,105.95,106.27,10908.0,96.8242,97.1167,96.8242,97.1167,10908.0
2023-10-23 10:10:00,106.28,106.68,106.23,106.57,11213.0,97.1258,97.4914,97.0801,97.3908,11213.0
2023-10-23 10:20:00,106.52,106.52,105.89,105.89,20323.0,97.3451,97.3451,96.7694,96.7694,20323.0
2023-10-23 10:30:00,105.9,105.97,105.69,105.93,19777.0,96.7785,96.8425,96.5866,96.806,19777.0
2023-10-23 10:40:00,105.88,106.01,105.82,105.84,9664.0,96.7603,96.8791,96.7054,96.7237,9664.0
2023-10-23 10:50:00,105.84,106.0,105.82,105.85,10490.0,96.7237,96.8699,96.7054,96.7328,10490.0
2023-10-23 11:00:00,105.89,106.02,105.69,105.9,12018.0,96.7694,96.8882,96.5866,96.7785,12018.0
2023-10-23 11:10:00,105.9,106.04,105.83,105.93,11958.0,96.7785,96.9065,96.7146,96.806,11958.0
2023-10-23 11:20:00,105.94,106.12,105.91,106.04,6988.0,96.8151,96.9796,96.7877,96.9065,6988.0
2023-10-23 11:30:00,106.08,106.3,106.06,106.28,8380.0,96.943,97.1441,96.9248,97.1258,8380.0
2023-10-23 11:40:00,106.24,106.24,105.78,105.98,8664.0,97.0893,97.0893,96.6689,96.8516,8664.0
2023-10-23 11:50:00,105.98,106.02,105.83,105.99,7342.0,96.8516,96.8882,96.7146,96.8608,7342.0
2023-10-23 12:00:00,105.99,106.0,105.75,105.79,12520.0,96.8608,96.8699,96.6415,96.678,12520.0
2023-10-23 12:10:00,105.76,105.84,105.5,105.5,15667.0,96.6506,96.7237,96.413,96.413,15667.0
2023-10-23 12:20:00,105.46,105.86,105.32,105.8,15571.0,96.3764,96.742,96.2485,96.6872,15571.0
2023-10-23 12:30:00,105.77,105.87,105.71,105.87,10644.0,96.6597,96.7511,96.6049,96.7511,10644.0
2023-10-23 12:40:00,105.84,105.9,105.79,105.84,20035.0,96.7237,96.7785,96.678,96.7237,20035.0
2023-10-23 12:50:00,105.81,106.13,105.78,106.12,18826.0,96.6963,96.9887,96.6689,96.9796,18826.0
2023-10-23 13:00:00,106.15,106.15,105.91,106.03,15769.0,97.007,97.007,96.7877,96.8973,15769.0
2023-10-23 13:10:00,106.02,106.02,105.81,105.82,14155.0,96.8882,96.8882,96.6963,96.7054,14155.0
2023-10-23 13:20:00,105.83,105.91,105.54,105.78,32599.0,96.7146,96.7877,96.4495,96.6689,32599.0
2023-10-23 13:30:00,105.78,105.98,105.73,105.87,16859.0,96.6689,96.8516,96.6232,96.7511,16859.0
2023-10-23 13:40:00,105.86,106.01,105.84,105.87,17257.0,96.742,96.8791,96.7237,96.7511,17257.0
2023-10-23 13:50:00,105.86,105.91,105.59,105.71,16898.0,96.742,96.7877,96.4952,96.6049,16898.0
2023-10-23 14:00:00,105.71,105.85,105.6,105.73,22207.0,96.6049,96.7328,96.5044,96.6232,22207.0
2023-10-23 14:10:00,105.75,105.76,105.64,105.66,25675.0,96.6415,96.6506,96.5409,96.5592,25675.0
2023-10-23 14:20:00,105.67,105.87,105.55,105.81,25869.0,96.5683,96.7511,96.4587,96.6963,25869.0
2023-10-23 14:30:00,105.83,105.94,105.8,105.93,17743.0,96.7146,96.8151,96.6872,96.806,17743.0
2023-10-23 14:40:00,105.94,106.09,105.78,105.88,17124.0,96.8151,96.9522,96.6689,96.7603,17124.0
2023-10-23 14:50:00,105.88,105.99,105.8,105.97,16287.0,96.7603,96.8608,96.6872,96.8425,16287.0
2023-10-23 15:00:00,105.96,106.06,105.82,105.84,22676.0,96.8334,96.9248,96.7054,96.7237,22676.0
2023-10-23 15:10:00,105.83,105.86,105.63,105.7,22793.0,96.7146,96.742,96.5318,96.5958,22793.0
2023-10-23 15:20:00,105.66,105.67,105.42,105.48,48768.0,96.5592,96.5683,96.3399,96.3947,48768.0
2023-10-23 15:30:00,105.46,105.47,105.04,105.11,45425.0,96.3764,96.3856,95.9926,96.0566,45425.0
2023-10-23 15:40:00,105.09,105.4,105.07,105.33,49109.0,96.0383,96.3216,96.02,96.2576,49109.0
2023-10-23 15:50:00,105.32,105.33,105.06,105.19,112048.0,96.2485,96.2576,96.0109,96.1297,112048.0
2023-10-24 09:30:00,106.15,106.84,105.86,106.73,32682.0,97.007,97.6376,96.742,97.537,32682.0
2023-10-24 09:40:00,106.63,106.63,106.33,106.58,9055.0,97.4457,97.4457,97.1715,97.4,9055.0
2023-10-24 09:50:00,106.8,106.94,106.17,106.94,14480.0,97.601,97.729,97.0253,97.729,14480.0
2023-10-24 10:00:00,106.94,106.96,106.56,106.84,10233.0,97.729,97.7472,97.3817,97.6376,10233.0
2023-10-24 10:10:00,106.83,106.85,106.58,106.82,48549.0,97.6284,97.6467,97.4,97.6193,48549.0
2023-10-24 10:20:00,106.8,107.17,106.73,107.17,12920.0,97.601,97.9392,97.537,97.9392,12920.0
2023-10-24 10:30:00,107.13,107.18,106.92,107.06,31977.0,97.9026,97.9483,97.7107,97.8386,31977.0
2023-10-24 10:40:00,107.05,107.13,106.95,107.1,11045.0,97.8295,97.9026,97.7381,97.8752,11045.0
2023-10-24 10:50:00,107.18,107.3,106.91,106.96,10368.0,97.9483,98.058,97.7015,97.7472,10368.0
2023-10-24 11:00:00,106.89,106.89,106.38,106.72,14730.0,97.6833,97.6833,97.2172,97.5279,14730.0
2023-10-24 11:10:00,106.69,106.71,106.29,106.53,15611.0,97.5005,97.5188,97.1349,97.3543,15611.0
2023-10-24 11:20:00,106.55,106.76,106.38,106.6,18520.0,97.3726,97.5645,97.2172,97.4182,18520.0
2023-10-24 11:30:00,106.56,106.75,106.55,106.7,21417.0,97.3817,97.5553,97.3726,97.5096,21417.0
2023-10-24 11:40:00,106.65,106.81,106.65,106.71,7215.0,97.4639,97.6102,97.4639,97.5188,7215.0
2023-10-24 11:50:00,106.67,106.67,106.17,106.25,124392.0,97.4822,97.4822,97.0253,97.0984,124392.0
2023-10-24 12:00:00,106.31,106.53,106.27,106.37,6626.0,97.1532,97.3543,97.1167,97.2081,6626.0
2023-10-24 12:10:00,106.37,106.46,106.07,106.13,12013.0,97.2081,97.2903,96.9339,96.9887,12013.0
2023-10-24 12:20:00,106.1,106.1,105.76,105.88,15377.0,96.9613,96.9613,96.6506,96.7603,15377.0
2023-10-24 12:30:00,105.87,106.26,105.86,106.25,25037.0,96.7511,97.1075,96.742,97.0984,25037.0
2023-10-24 12:40:00,106.27,106.28,105.99,105.99,9695.0,97.1167,97.1258,96.8608,96.8608,9695.0
2023-10-24 12:50:00,105.99,106.07,105.9,106.07,10633.0,96.8608,96.9339,96.7785,96.9339,10633.0
2023-10-24 13:00:00,106.05,106.1,105.87,105.9,12535.0,96.9156,96.9613,96.7511,96.7785,12535.0
2023-10-24 13:10:00,105.87,106.06,105.82,106.06,19928.0,96.7511,96.9248,96.7054,96.9248,19928.0
2023-10-24 13:20:00,106.08,106.13,106.02,106.09,10845.0,96.943,96.9887,96.8882,96.9522,10845.0
2023-10-24 13:30:00,106.12,106.2,105.97,105.97,18462.0,96.9796,97.0527,96.8425,96.8425,18462.0
2023-10-24 13:40:00,105.94,106.08,105.91,106.07,18022.0,96.8151,96.943,96.7877,96.9339,18022.0
2023-10-24 13:50:00,106.09,106.18,105.98,106.03,13786.0,96.9522,97.0344,96.8516,96.8973,13786.0
2023-10-24 14:00:00,106.04,106.16,105.97,106.11,10457.0,96.9065,97.0161,96.8425,96.9705,10457.0
2023-10-24 14:10:00,106.12,106.15,105.92,106.0,9139.0,96.9796,97.007,96.7968,96.8699,9139.0
2023-10-24 14:20:00,105.96,106.02,105.9,106.02,6881.0,96.8334,96.8882,96.7785,96.8882,6881.0
2023-10-24 14:30:00,106.03,106.18,106.0,106.07,20377.0,96.8973,97.0344,96.8699,96.9339,20377.0
2023-10-24 14:40:00,106.08,106.17,106.02,106.17,10493.0,96.943,97.0253,96.8882,97.0253,10493.0
2023-10-24 14:50:00,106.19,106.24,106.1,106.11,13185.0,97.0436,97.0893,96.9613,96.9705,13185.0
2023-10-24 15:00:00,106.11,106.16,106.04,106.09,18859.0,96.9705,97.0161,96.9065,96.9522,18859.0
2023-10-24 15:10:00,106.08,106.31,106.05,106.22,25968.0,96.943,97.1532,96.9156,97.071,25968.0
2023-10-24 15:20:00,106.19,106.46,106.19,106.44,18803.0,97.0436,97.2903,97.0436,97.272,18803.0
2023-10-24 15:30:00,106.44,106.5,106.35,106.47,21937.0,97.272,97.3269,97.1898,97.2994,21937.0
2023-10-24 15:40:00,106.46,106.57,106.1,106.1,33576.0,97.2903,97.3908,96.9613,96.9613,33576.0
2023-10-24 15:50:00,106.1,106.16,105.88,105.96,142013.0,96.9613,97.0161,96.7603,96.8334,142013.0
2023-10-25 09:30:00,105.73,105.98,105.38,105.78,25532.0,96.6232,96.8516,96.3033,96.6689,25532.0
2023-10-25 09:40:00,105.49,105.64,105.33,105.48,9231.0,96.4039,96.5409,96.2576,96.3947,9231.0
2023-10-25 09:50:00,105.45,105.63,105.12,105.16,34655.0,96.3673,96.5318,96.0657,96.1023,34655.0
2023-10-25 10:00:00,105.06,105.14,104.79,104.82,35765.0,96.0109,96.084,95.7641,95.7916,35765.0
2023-10-25 10:10:00,104.8,105.15,104.79,105.04,9153.0,95.7733,96.0931,95.7641,95.9926,9153.0
2023-10-25 10:20:00,105.01,105.09,104.83,105.08,22717.0,95.9652,96.0383,95.8007,96.0292,22717.0
2023-10-25 10:30:00,105.02,105.42,104.99,105.35,14496.0,95.9743,96.3399,95.9469,96.2759,14496.0
2023-10-25 10:40:00,105.39,105.39,105.09,105.35,16325.0,96.3125,96.3125,96.0383,96.2759,16325.0
2023-10-25 10:50:00,105.29,105.33,105.13,105.23,15363.0,96.2211,96.2576,96.0749,96.1662,15363.0
2023-10-25 11:00:00,105.23,105.68,105.23,105.63,6680.0,96.1662,96.5775,96.1662,96.5318,6680.0
2023-10-25 11:10:00,105.58,105.71,105.47,105.5,10379.0,96.4861,96.6049,96.3856,96.413,10379.0
2023-10-25 11:20:00,105.5,105.71,105.23,105.57,19235.0,96.413,96.6049,96.1662,96.477,19235.0
2023-10-25 11:30:00,105.52,105.54,105.25,105.25,10883.0,96.4313,96.4495,96.1845,96.1845,10883.0
2023-10-25 11:40:00,105.23,105.4,105.14,105.2,12994.0,96.1662,96.3216,96.084,96.1388,12994.0
2023-10-25 11:50:00,105.18,105.33,105.17,105.25,7083.0,96.1206,96.2576,96.1114,96.1845,7083.0
2023-10-25 12:00:00,105.25,105.25,104.94,105.12,33652.0,96.1845,96.1845,95.9012,96.0657,33652.0
2023-10-25 12:10:00,105.16,105.16,105.02,105.11,6020.0,96.1023,96.1023,95.9743,96.0566,6020.0
2023-10-25 12:20:00,105.11,105.33,105.03,105.1,15088.0,96.0566,96.2576,95.9835,96.0474,15088.0
2023-10-25 12:30:00,105.08,105.28,105.08,105.09,8850.0,96.0292,96.2119,96.0292,96.0383,8850.0
2023-10-25 12:40:00,105.08,105.08,104.86,104.87,12911.0,96.0292,96.0292,95.8281,95.8373,12911.0
2023-10-25 12:50:00,104.83,104.96,104.79,104.87,15814.0,95.8007,95.9195,95.7641,95.8373,15814.0
2023-10-25 13:00:00,104.86,105.02,104.76,104.96,29513.0,95.8281,95.9743,95.7367,95.9195,29513.0
2023-10-25 13:10:00,104.98,105.04,104.85,105.01,10619.0,95.9378,95.9926,95.819,95.9652,10619.0
2023-10-25 13:20:00,105.03,105.14,104.95,104.97,8495.0,95.9835,96.084,95.9104,95.9286,8495.0
2023-10-25 13:30:00,104.93,105.04,104.86,104.96,10087.0,95.8921,95.9926,95.8281,95.9195,10087.0
2023-10-25 13:40:00,104.98,105.15,104.89,105.01,22596.0,95.9378,96.0931,95.8555,95.9652,22596.0
2023-10-25 13:50:00,104.97,105.34,104.97,105.34,21967.0,95.9286,96.2668,95.9286,96.2668,21967.0
2023-10-25 14:00:00,105.35,105.44,105.29,105.34,14417.0,96.2759,96.3582,96.2211,96.2668,14417.0
2023-10-25 14:10:00,105.35,105.51,105.28,105.43,10324.0,96.2759,96.4221,96.2119,96.349,10324.0
2023-10-25 14:20:00,105.42,105.43,105.26,105.26,7811.0,96.3399,96.349,96.1937,96.1937,7811.0
2023-10-25 14:30:00,105.3,105.31,104.97,105.02,7796.0,96.2302,96.2394,95.9286,95.9743,7796.0
2023-10-25 14:40:00,104.99,105.07,104.92,104.94,11020.0,95.9469,96.02,95.8829,95.9012,11020.0
2023-10-25 14:50:00,104.95,105.15,104.93,105.05,13028.0,95.9104,96.0931,95.8921,96.0018,13028.0
2023-10-25 15:00:00,105.02,105.02,104.91,105.0,15682.0,95.9743,95.9743,95.8738,95.9561,15682.0
2023-10-25 15:10:00,105.0,105.24,104.97,105.2,13442.0,95.9561,96.1754,95.9286,96.1388,13442.0
2023-10-25 15:20:00,105.19,105.23,104.95,105.05,14818.0,96.1297,96.1662,95.9104,96.0018,14818.0
2023-10-25 15:30:00,105.03,105.24,105.01,105.16,17530.0,95.9835,96.1754,95.9652,96.1023,17530.0
2023-10-25 15:40:00,105.18,105.23,105.03,105.2,31719.0,96.1206,96.1662,95.9835,96.1388,31719.0
2023-10-25 15:50:00,105.2,105.27,104.89,104.99,122840.0,96.1388,96.2028,95.8555,95.9469,122840.0
2023-10-26 09:30:00,105.08,106.14,105.08,105.81,27141.0,96.0292,96.9979,96.0292,96.6963,27141.0
2023-10-26 09:40:00,105.87,106.33,105.72,106.33,25967.0,96.7511,97.1715,96.614,97.1715,25967.0
2023-10-26 09:50:00,106.35,106.78,106.33,106.35,9815.0,97.1898,97.5827,97.1715,97.1898,9815.0
2023-10-26 10:00:00,106.17,106.37,106.09,106.24,23132.0,97.0253,97.2081,96.9522,97.0893,23132.0
2023-10-26 10:10:00,106.34,106.64,106.33,106.42,9306.0,97.1806,97.4548,97.1715,97.2538,9306.0
2023-10-26 10:20:00,106.36,106.61,106.22,106.41,8762.0,97.1989,97.4274,97.071,97.2446,8762.0
2023-10-26 10:30:00,106.47,106.5,106.15,106.36,8047.0,97.2994,97.3269,97.007,97.1989,8047.0
2023-10-26 10:40:00,106.37,106.77,106.37,106.77,10166.0,97.2081,97.5736,97.2081,97.5736,10166.0
2023-10-26 10:50:00,106.78,107.19,106.76,106.9,18508.0,97.5827,97.9574,97.5645,97.6924,18508.0
2023-10-26 11:00:00,106.92,107.01,106.64,106.77,11442.0,97.7107,97.7929,97.4548,97.5736,11442.0
2023-10-26 11:10:00,106.88,106.91,106.5,106.84,8088.0,97.6741,97.7015,97.3269,97.6376,8088.0
2023-10-26 11:20:00,106.76,106.84,106.54,106.78,13231.0,97.5645,97.6376,97.3634,97.5827,13231.0
2023-10-26 11:30:00,106.76,107.19,106.69,107.09,6971.0,97.5645,97.9574,97.5005,97.866,6971.0
2023-10-26 11:40:00,107.13,107.13,106.76,106.84,8727.0,97.9026,97.9026,97.5645,97.6376,8727.0
2023-10-26 11:50:00,106.81,106.85,106.66,106.72,6939.0,97.6102,97.6467,97.4731,97.5279,6939.0
2023-10-26 12:00:00,106.63,106.63,106.2,106.3,5611.0,97.4457,97.4457,97.0527,97.1441,5611.0
2023-10-26 12:10:00,106.33,106.34,106.1,106.13,9216.0,97.1715,97.1806,96.9613,96.9887,9216.0
2023-10-26 12:20:00,106.2,106.23,105.97,106.23,9341.0,97.0527,97.0801,96.8425,97.0801,9341.0
2023-10-26 12:30:00,106.3,106.38,106.09,106.18,11167.0,97.1441,97.2172,96.9522,97.0344,11167.0
2023-10-26 12:40:00,106.16,106.41,106.14,106.33,10372.0,97.0161,97.2446,96.9979,97.1715,10372.0
2023-10-26 12:50:00,106.37,106.4,106.19,106.26,6455.0,97.2081,97.2355,97.0436,97.1075,6455.0
2023-10-26 13:00:00,106.24,106.35,105.97,106.29,16756.0,97.0893,97.1898,96.8425,97.1349,16756.0
2023-10-26 13:10:00,106.28,106.37,106.21,106.31,8228.0,97.1258,97.2081,97.0618,97.1532,8228.0
2023-10-26 13:20:00,106.31,106.31,106.0,106.12,12572.0,97.1532,97.1532,96.8699,96.9796,12572.0
2023-10-26 13:30:00,106.14,106.21,105.97,106.17,29812.0,96.9979,97.0618,96.8425,97.0253,29812.0
2023-10-26 13:40:00,106.17,106.44,106.14,106.41,13926.0,97.0253,97.272,96.9979,97.2446,13926.0
2023-10-26 13:50:00,106.41,106.46,106.28,106.29,24541.0,97.2446,97.2903,97.1258,97.1349,24541.0
2023-10-26 14:00:00,106.29,106.35,106.19,106.19,12785.0,97.1349,97.1898,97.0436,97.0436,12785.0
2023-10-26 14:10:00,106.24,106.62,106.24,106.6,24407.0,97.0893,97.4365,97.0893,97.4182,24407.0
2023-10-26 14:20:00,106.61,106.71,106.25,106.49,20712.0,97.4274,97.5188,97.0984,97.3177,20712.0
2023-10-26 14:30:00,106.41,106.6,106.38,106.47,13435.0,97.2446,97.4182,97.2172,97.2994,13435.0
2023-10-26 14:40:00,106.48,106.73,106.46,106.61,12692.0,97.3086,97.537,97.2903,97.4274,12692.0
2023-10-26 14:50:00,106.62,106.9,106.56,106.9,15466.0,97.4365,97.6924,97.3817,97.6924,15466.0
2023-10-26 15:00:00,106.96,107.15,106.92,106.96,16179.0,97.7472,97.9209,97.7107,97.7472,16179.0
2023-10-26 15:10:00,106.95,107.0,106.77,106.89,18059.0,97.7381,97.7838,97.5736,97.6833,18059.0
2023-10-26 15:20:00,106.94,106.98,106.7,106.7,10610.0,97.729,97.7655,97.5096,97.5096,10610.0
2023-10-26 15:30:00,106.66,106.73,106.56,106.66,16126.0,97.4731,97.537,97.3817,97.4731,16126.0
2023-10-26 15:40:00,106.66,106.66,106.39,106.51,40035.0,97.4731,97.4731,97.2263,97.336,40035.0
2023-10-26 15:50:00,106.54,106.69,106.26,106.3,155058.0,97.3634,97.5005,97.1075,97.1441,155058.0
2023-10-27 09:30:00,106.67,106.67,105.1,105.28,34433.0,97.4822,97.4822,96.0474,96.2119,34433.0
2023-10-27 09:40:00,105.34,105.84,105.26,105.71,20709.0,96.2668,96.7237,96.1937,96.6049,20709.0
2023-10-27 09:50:00,105.59,105.8,105.57,105.67,9577.0,96.4952,96.6872,96.477,96.5683,9577.0
2023-10-27 10:00:00,105.63,105.65,105.43,105.63,16953.0,96.5318,96.5501,96.349,96.5318,16953.0
2023-10-27 10:10:00,105.65,105.89,105.47,105.47,14261.0,96.5501,96.7694,96.3856,96.3856,14261.0
2023-10-27 10:20:00,105.5,105.59,105.25,105.3,19263.0,96.413,96.4952,96.1845,96.2302,19263.0
2023-10-27 10:30:00,105.25,105.28,104.9,104.96,11282.0,96.1845,96.2119,95.8647,95.9195,11282.0
2023-10-27 10:40:00,105.05,105.22,104.73,105.17,7463.0,96.0018,96.1571,95.7093,96.1114,7463.0
2023-10-27 10:50:00,105.28,105.38,105.13,105.31,6399.0,96.2119,96.3033,96.0749,96.2394,6399.0
2023-10-27 11:00:00,105.4,105.56,105.24,105.49,6914.0,96.3216,96.4678,96.1754,96.4039,6914.0
2023-10-27 11:10:00,105.51,105.51,105.27,105.29,9615.0,96.4221,96.4221,96.2028,96.2211,9615.0
2023-10-27 11:20:00,105.3,105.45,105.28,105.38,7318.0,96.2302,96.3673,96.2119,96.3033,7318.0
2023-10-27 11:30:00,105.39,105.39,105.08,105.21,20897.0,96.3125,96.3125,96.0292,96.148,20897.0
2023-10-27 11:40:00,105.22,105.28,105.06,105.19,17699.0,96.1571,96.2119,96.0109,96.1297,17699.0
2023-10-27 11:50:00,105.22,105.38,105.21,105.35,11775.0,96.1571,96.3033,96.148,96.2759,11775.0
2023-10-27 12:00:00,105.34,105.34,105.03,105.23,9184.0,96.2668,96.2668,95.9835,96.1662,9184.0
2023-10-27 12:10:00,105.21,105.25,105.06,105.18,24916.0,96.148,96.1845,96.0109,96.1206,24916.0
2023-10-27 12:20:00,105.18,105.2,104.83,104.96,19239.0,96.1206,96.1388,95.8007,95.9195,19239.0
2023-10-27 12:30:00,104.98,105.06,104.79,105.06,18233.0,95.9378,96.0109,95.7641,96.0109,18233.0
2023-10-27 12:40:00,105.01,105.22,104.92,105.02,11362.0,95.9652,96.1571,95.8829,95.9743,11362.0
2023-10-27 12:50:00,105.03,105.03,104.87,104.96,19740.0,95.9835,95.9835,95.8373,95.9195,19740.0
2023-10-27 13:00:00,104.93,105.0,104.5,104.52,31990.0,95.8921,95.9561,95.4991,95.5174,31990.0
2023-10-27 13:10:00,104.52,104.59,104.4,104.52,39811.0,95.5174,95.5814,95.4077,95.5174,39811.0
2023-10-27 13:20:00,104.53,104.62,104.35,104.37,14069.0,95.5265,95.6088,95.362,95.3803,14069.0
2023-10-27 13:30:00,104.25,104.39,104.16,104.32,22358.0,95.2707,95.3986,95.1884,95.3346,22358.0
2023-10-27 13:40:00,104.29,104.39,104.21,104.31,42208.0,95.3072,95.3986,95.2341,95.3255,42208.0
2023-10-27 13:50:00,104.27,104.39,104.19,104.39,9024.0,95.2889,95.3986,95.2158,95.3986,9024.0
2023-10-27 14:00:00,104.38,104.47,104.13,104.35,19535.0,95.3895,95.4717,95.161,95.362,19535.0
2023-10-27 14:10:00,104.38,104.56,104.27,104.39,13156.0,95.3895,95.554,95.2889,95.3986,13156.0
2023-10-27 14:20:00,104.4,104.46,104.21,104.25,35325.0,95.4077,95.4626,95.2341,95.2707,35325.0
2023-10-27 14:30:00,104.26,104.44,104.16,104.32,12419.0,95.2798,95.4443,95.1884,95.3346,12419.0
2023-10-27 14:40:00,104.26,104.53,104.21,104.39,16642.0,95.2798,95.5265,95.2341,95.3986,16642.0
2023-10-27 14:50:00,104.42,104.42,104.09,104.16,67313.0,95.426,95.426,95.1244,95.1884,67313.0
2023-10-27 15:00:00,104.13,104.4,104.12,104.27,19767.0,95.161,95.4077,95.1519,95.2889,19767.0
2023-10-27 15:10:00,104.23,104.29,104.1,104.13,22143.0,95.2524,95.3072,95.1336,95.161,22143.0
2023-10-27 15:20:00,104.13,104.33,104.05,104.32,19812.0,95.161,95.3438,95.0879,95.3346,19812.0
2023-10-27 15:30:00,104.3,104.51,104.2,104.28,35465.0,95.3164,95.5083,95.225,95.2981,35465.0
2023-10-27 15:40:00,104.25,104.43,104.16,104.43,33017.0,95.2707,95.4352,95.1884,95.4352,33017.0
2023-10-27 15:50:00,104.44,104.6,104.35,104.56,94799.0,95.4443,95.5905,95.362,95.554,94799.0
2023-10-30 09:30:00,105.57,106.69,105.57,106.54,26778.0,96.477,97.5005,96.477,97.3634,26778.0
2023-10-30 09:40:00,106.52,106.56,105.73,105.73,14486.0,97.3451,97.3817,96.6232,96.6232,14486.0
2023-10-30 09:50:00,105.82,106.09,105.66,105.69,17777.0,96.7054,96.9522,96.5592,96.5866,17777.0
2023-10-30 10:00:00,105.69,105.81,105.13,105.36,8970.0,96.5866,96.6963,96.0749,96.2851,8970.0
2023-10-30 10:10:00,105.33,105.49,105.23,105.34,15175.0,96.2576,96.4039,96.1662,96.2668,15175.0
2023-10-30 10:20:00,105.38,105.51,105.23,105.37,14839.0,96.3033,96.4221,96.1662,96.2942,14839.0
2023-10-30 10:30:00,105.38,105.43,105.0,105.05,17691.0,96.3033,96.349,95.9561,96.0018,17691.0
2023-10-30 10:40:00,105.01,105.21,104.88,105.05,17787.0,95.9652,96.148,95.8464,96.0018,17787.0
2023-10-30 10:50:00,105.04,105.1,104.93,105.03,11276.0,95.9926,96.0474,95.8921,95.9835,11276.0
2023-10-30 11:00:00,105.14,105.24,104.99,104.99,5113.0,96.084,96.1754,95.9469,95.9469,5113.0
2023-10-30 11:10:00,104.98,104.99,104.55,104.6,34385.0,95.9378,95.9469,95.5448,95.5905,34385.0
2023-10-30 11:20:00,104.58,104.73,104.24,104.63,29136.0,95.5722,95.7093,95.2615,95.6179,29136.0
2023-10-30 11:30:00,104.63,104.82,104.58,104.67,27771.0,95.6179,95.7916,95.5722,95.6545,27771.0
2023-10-30 11:40:00,104.64,104.68,104.51,104.61,23134.0,95.6271,95.6636,95.5083,95.5997,23134.0
2023-10-30 11:50:00,104.59,104.89,104.59,104.85,28119.0,95.5814,95.8555,95.5814,95.819,28119.0
2023-10-30 12:00:00,104.86,104.99,104.77,104.92,16145.0,95.8281,95.9469,95.7459,95.8829,16145.0
2023-10-30 12:10:00,104.88,105.06,104.79,105.03,21997.0,95.8464,96.0109,95.7641,95.9835,21997.0
2023-10-30 12:20:00,105.04,105.06,104.91,104.96,16395.0,95.9926,96.0109,95.8738,95.9195,16395.0
2023-10-30 12:30:00,104.99,105.04,104.64,104.64,13044.0,95.9469,95.9926,95.6271,95.6271,13044.0
2023-10-30 12:40:00,104.63,104.78,104.58,104.67,12830.0,95.6179,95.755,95.5722,95.6545,12830.0
2023-10-30 12:50:00,104.7,104.83,104.67,104.78,18846.0,95.6819,95.8007,95.6545,95.755,18846.0
2023-10-30 13:00:00,104.83,104.94,104.75,104.87,7598.0,95.8007,95.9012,95.7276,95.8373,7598.0
2023-10-30 13:10:00,104.89,105.0,104.86,104.9,5887.0,95.8555,95.9561,95.8281,95.8647,5887.0
2023-10-30 13:20:00,104.89,105.32,104.89,105.25,33833.0,95.8555,96.2485,95.8555,96.1845,33833.0
2023-10-30 13:30:00,105.31,105.41,104.97,105.19,13937.0,96.2394,96.3307,95.9286,96.1297,13937.0
2023-10-30 13:40:00,105.25,105.47,105.23,105.47,22270.0,96.1845,96.3856,96.1662,96.3856,22270.0
2023-10-30 13:50:00,105.54,105.58,105.44,105.53,12874.0,96.4495,96.4861,96.3582,96.4404,12874.0
2023-10-30 14:00:00,105.42,105.49,105.33,105.38,9520.0,96.3399,96.4039,96.2576,96.3033,9520.0
2023-10-30 14:10:00,105.42,105.42,105.26,105.3,9290.0,96.3399,96.3399,96.1937,96.2302,9290.0
2023-10-30 14:20:00,105.26,105.3,105.2,105.22,11148.0,96.1937,96.2302,96.1388,96.1571,11148.0
2023-10-30 14:30:00,105.23,105.5,105.19,105.47,22022.0,96.1662,96.413,96.1297,96.3856,22022.0
2023-10-30 14:40:00,105.48,105.49,105.24,105.37,10297.0,96.3947,96.4039,96.1754,96.2942,10297.0
2023-10-30 14:50:00,105.36,105.4,105.19,105.29,12421.0,96.2851,96.3216,96.1297,96.2211,12421.0
2023-10-30 15:00:00,105.31,105.47,105.22,105.42,15014.0,96.2394,96.3856,96.1571,96.3399,15014.0
2023-10-30 15:10:00,105.41,105.54,105.39,105.51,15021.0,96.3307,96.4495,96.3125,96.4221,15021.0
2023-10-30 15:20:00,105.55,105.58,105.29,105.34,16982.0,96.4587,96.4861,96.2211,96.2668,16982.0
2023-10-30 15:30:00,105.38,105.55,105.34,105.5,22921.0,96.3033,96.4587,96.2668,96.413,22921.0
2023-10-30 15:40:00,105.51,105.57,105.35,105.4,35716.0,96.4221,96.477,96.2759,96.3216,35716.0
2023-10-30 15:50:00,105.41,105.53,105.21,105.33,106297.0,96.3307,96.4404,96.148,96.2576,106297.0
2023-10-31 09:30:00,106.41,106.89,105.82,105.97,82047.0,97.2446,97.6833,96.7054,96.8425,82047.0
2023-10-31 09:40:00,105.97,105.98,105.03,105.39,97255.0,96.8425,96.8516,95.9835,96.3125,97255.0
2023-10-31 09:50:00,105.56,105.83,105.37,105.57,61468.0,96.4678,96.7146,96.2942,96.477,61468.0
2023-10-31 10:00:00,105.48,105.58,104.93,105.39,91700.0,96.3947,96.4861,95.8921,96.3125,91700.0
2023-10-31 10:10:00,105.41,106.1,105.39,106.0,49721.0,96.3307,96.9613,96.3125,96.8699,49721.0
2023-10-31 10:20:00,105.92,106.69,105.87,106.63,19713.0,96.7968,97.5005,96.7511,97.4457,19713.0
2023-10-31 10:30:00,106.7,107.13,106.13,107.03,33467.0,97.5096,97.9026,96.9887,97.8112,33467.0
2023-10-31 10:40:00,107.06,107.21,106.68,107.2,37061.0,97.8386,97.9757,97.4914,97.9666,37061.0
2023-10-31 10:50:00,107.2,108.23,107.2,108.23,22914.0,97.9666,98.9079,97.9666,98.9079,22914.0
2023-10-31 11:00:00,108.31,108.42,108.02,108.36,32086.0,98.981,99.0815,98.7159,99.0267,32086.0
2023-10-31 11:10:00,108.36,108.41,107.84,108.06,16416.0,99.0267,99.0723,98.5514,98.7525,16416.0
2023-10-31 11:20:00,108.06,108.12,107.89,108.08,18173.0,98.7525,98.8073,98.5971,98.7708,18173.0
2023-10-31 11:30:00,108.13,108.51,108.13,108.31,12039.0,98.8165,99.1637,98.8165,98.981,12039.0
2023-10-31 11:40:00,108.32,108.45,108.15,108.4,10128.0,98.9901,99.1089,98.8347,99.0632,10128.0
2023-10-31 11:50:00,108.34,108.42,108.16,108.29,13500.0,99.0084,99.0815,98.8439,98.9627,13500.0
2023-10-31 12:00:00,108.29,108.71,108.28,108.6,14859.0,98.9627,99.3465,98.9535,99.246,14859.0
2023-10-31 12:10:00,108.67,108.74,108.24,108.3,26514.0,99.31,99.3739,98.917,98.9718,26514.0
2023-10-31 12:20:00,108.25,108.45,108.25,108.4,8362.0,98.9261,99.1089,98.9261,99.0632,8362.0
2023-10-31 12:30:00,108.46,108.76,108.36,108.75,14901.0,99.118,99.3922,99.0267,99.3831,14901.0
2023-10-31 12:40:00,108.75,108.94,108.6,108.74,24124.0,99.3831,99.5567,99.246,99.3739,24124.0
2023-10-31 12:50:00,108.69,108.78,108.61,108.73,6961.0,99.3282,99.4105,99.2551,99.3648,6961.0
2023-10-31 13:00:00,108.76,109.09,108.74,109.09,12512.0,99.3922,99.6938,99.3739,99.6938,12512.0
2023-10-31 13:10:00,109.12,109.12,108.7,108.98,11485.0,99.7212,99.7212,99.3374,99.5933,11485.0
2023-10-31 13:20:00,108.99,109.13,108.92,109.05,15484.0,99.6024,99.7303,99.5384,99.6572,15484.0
2023-10-31 13:30:00,109.12,109.23,109.06,109.19,11007.0,99.7212,99.8217,99.6664,99.7852,11007.0
2023-10-31 13:40:00,109.18,109.22,109.04,109.19,14406.0,99.776,99.8126,99.6481,99.7852,14406.0
2023-10-31 13:50:00,109.14,109.21,109.09,109.18,16940.0,99.7395,99.8034,99.6938,99.776,16940.0
2023-10-31 14:00:00,109.19,109.52,109.18,109.44,15953.0,99.7852,100.0867,99.776,100.0136,15953.0
2023-10-31 14:10:00,109.43,109.43,109.2,109.27,9526.0,100.0045,100.0045,99.7943,99.8583,9526.0
2023-10-31 14:20:00,109.27,109.46,109.26,109.37,25023.0,99.8583,100.0319,99.8491,99.9497,25023.0
2023-10-31 14:30:00,109.35,109.61,109.34,109.42,13642.0,99.9314,100.169,99.9222,99.9954,13642.0
2023-10-31 14:40:00,109.45,109.82,109.44,109.8,18417.0,100.0228,100.3609,100.0136,100.3426,18417.0
2023-10-31 14:50:00,109.82,109.96,109.73,109.79,17108.0,100.3609,100.4888,100.2787,100.3335,17108.0
2023-10-31 15:00:00,109.75,109.94,109.69,109.81,17857.0,100.2969,100.4706,100.2421,100.3518,17857.0
2023-10-31 15:10:00,109.81,109.97,109.65,109.95,19148.0,100.3518,100.498,100.2055,100.4797,19148.0
2023-10-31 15:20:00,109.98,110.1,109.9,110.01,20434.0,100.5071,100.6168,100.434,100.5345,20434.0
2023-10-31 15:30:00,110.03,110.03,109.77,109.77,19544.0,100.5528,100.5528,100.3152,100.3152,19544.0
2023-10-31 15:40:00,109.77,110.11,109.68,109.88,43205.0,100.3152,100.6259,100.233,100.4157,43205.0
2023-10-31 15:50:00,109.85,110.07,109.7,109.88,181043.0,100.3883,100.5894,100.2512,100.4157,181043.0
2023-11-01 09:30:00,110.99,111.25,110.03,110.03,66676.0,101.4301,101.6677,100.5528,100.5528,66676.0
2023-11-01 09:40:00,110.08,110.65,109.96,110.51,37429.0,100.5985,101.1194,100.4888,100.9915,37429.0
2023-11-01 09:50:00,110.61,111.65,110.61,111.57,46611.0,101.0829,102.0333,101.0829,101.9602,46611.0
2023-11-01 10:00:00,111.69,112.02,111.6,111.87,35231.0,102.0698,102.3714,101.9876,102.2343,35231.0
2023-11-01 10:10:00,111.91,112.09,111.81,111.9,42391.0,102.2709,102.4354,102.1795,102.2617,42391.0
2023-11-01 10:20:00,111.9,112.36,111.9,112.29,20258.0,102.2617,102.6821,102.2617,102.6182,20258.0
2023-11-01 10:30:00,112.32,112.44,112.13,112.32,33309.0,102.6456,102.7552,102.4719,102.6456,33309.0
2023-11-01 10:40:00,112.32,112.53,112.22,112.47,33696.0,102.6456,102.8375,102.5542,102.7826,33696.0
2023-11-01 10:50:00,112.42,112.6,112.16,112.6,27800.0,102.737,102.9014,102.4993,102.9014,27800.0
2023-11-01 11:00:00,112.59,112.66,112.29,112.4,48435.0,102.8923,102.9563,102.6182,102.7187,48435.0
2023-11-01 11:10:00,112.38,112.49,111.61,111.95,46507.0,102.7004,102.8009,101.9967,102.3074,46507.0
2023-11-01 11:20:00,111.94,111.96,111.62,111.9,23715.0,102.2983,102.3166,102.0059,102.2617,23715.0
2023-11-01 11:30:00,111.88,112.34,111.83,112.1,19075.0,102.2435,102.6638,102.1978,102.4445,19075.0
2023-11-01 11:40:00,112.0,112.12,111.92,112.01,12955.0,102.3531,102.4628,102.28,102.3623,12955.0
2023-11-01 11:50:00,112.01,112.08,111.65,111.68,14184.0,102.3623,102.4262,102.0333,102.0607,14184.0
2023-11-01 12:00:00,111.64,111.76,111.43,111.57,11401.0,102.0241,102.1338,101.8322,101.9602,11401.0
2023-11-01 12:10:00,111.49,111.66,111.36,111.6,9118.0,101.8871,102.0424,101.7683,101.9876,9118.0
2023-11-01 12:20:00,111.58,111.9,111.55,111.89,18319.0,101.9693,102.2617,101.9419,102.2526,18319.0
2023-11-01 12:30:00,111.9,112.11,111.77,111.77,16833.0,102.2617,102.4537,102.1429,102.1429,16833.0
2023-11-01 12:40:00,111.69,111.69,111.27,111.41,6798.0,102.0698,102.0698,101.686,101.8139,6798.0
2023-11-01 12:50:00,111.48,111.52,111.18,111.33,24753.0,101.8779,101.9145,101.6038,101.7408,24753.0
2023-11-01 13:00:00,111.34,111.34,111.13,111.29,4098.0,101.75,101.75,101.5581,101.7043,4098.0
2023-11-01 13:10:00,111.29,111.42,111.28,111.3,7038.0,101.7043,101.8231,101.6951,101.7134,7038.0
2023-11-01 13:20:00,111.37,111.37,111.09,111.25,5206.0,101.7774,101.7774,101.5215,101.6677,5206.0
2023-11-01 13:30:00,111.29,111.38,111.21,111.24,14884.0,101.7043,101.7865,101.6312,101.6586,14884.0
2023-11-01 13:40:00,111.2,111.38,111.1,111.18,5186.0,101.622,101.7865,101.5306,101.6038,5186.0
2023-11-01 13:50:00,111.16,111.27,111.12,111.26,4567.0,101.5855,101.686,101.5489,101.6769,4567.0
2023-11-01 14:00:00,111.28,111.45,111.14,111.3,9305.0,101.6951,101.8505,101.5672,101.7134,9305.0
2023-11-01 14:10:00,111.32,111.36,111.08,111.28,11156.0,101.7317,101.7683,101.5124,101.6951,11156.0
2023-11-01 14:20:00,111.29,111.86,111.28,111.82,13956.0,101.7043,102.2252,101.6951,102.1886,13956.0
2023-11-01 14:30:00,111.84,112.15,111.84,111.91,70597.0,102.2069,102.4902,102.2069,102.2709,70597.0
2023-11-01 14:40:00,111.88,111.93,111.22,111.35,24084.0,102.2435,102.2892,101.6403,101.7591,24084.0
2023-11-01 14:50:00,111.38,112.06,111.35,111.94,11021.0,101.7865,102.408,101.7591,102.2983,11021.0
2023-11-01 15:00:00,112.05,112.43,112.01,112.36,23746.0,102.3988,102.7461,102.3623,102.6821,23746.0
2023-11-01 15:10:00,112.37,112.73,112.35,112.43,20771.0,102.6913,103.0203,102.673,102.7461,20771.0
2023-11-01 15:20:00,112.5,112.84,112.4,112.5,27172.0,102.8101,103.1208,102.7187,102.8101,27172.0
2023-11-01 15:30:00,112.48,112.7,112.44,112.61,29800.0,102.7918,102.9928,102.7552,102.9106,29800.0
2023-11-01 15:40:00,112.63,112.83,112.56,112.7,33945.0,102.9289,103.1116,102.8649,102.9928,33945.0
2023-11-01 15:50:00,112.69,112.74,112.45,112.49,149334.0,102.9837,103.0294,102.7644,102.8009,149334.0
2023-11-02 09:30:00,114.25,114.82,114.07,114.6,56009.0,104.4093,104.9302,104.2448,104.7292,56009.0
2023-11-02 09:40:00,114.64,114.88,114.15,114.18,40252.0,104.7657,104.9851,104.3179,104.3454,40252.0
2023-11-02 09:50:00,114.42,115.13,114.38,114.96,24242.0,104.5647,105.2135,104.5281,105.0582,24242.0
2023-11-02 10:00:00,114.98,115.17,114.8,114.89,42797.0,105.0765,105.2501,104.912,104.9942,42797.0
2023-11-02 10:10:00,114.91,115.03,114.75,114.87,38575.0,105.0125,105.1221,104.8663,104.9759,38575.0
2023-11-02 10:20:00,114.85,115.12,114.74,115.07,11777.0,104.9577,105.2044,104.8571,105.1587,11777.0
2023-11-02 10:30:00,115.1,115.45,115.03,115.45,17846.0,105.1861,105.506,105.1221,105.506,17846.0
2023-11-02 10:40:00,115.45,115.53,115.37,115.51,15937.0,105.506,105.5791,105.4329,105.5608,15937.0
2023-11-02 10:50:00,115.5,115.56,115.39,115.55,17181.0,105.5517,105.6065,105.4511,105.5974,17181.0
2023-11-02 11:00:00,115.5,115.7,115.41,115.56,22858.0,105.5517,105.7344,105.4694,105.6065,22858.0
2023-11-02 11:10:00,115.55,115.58,115.24,115.44,30764.0,105.5974,105.6248,105.3141,105.4968,30764.0
2023-11-02 11:20:00,115.45,115.98,115.45,115.91,23829.0,105.506,105.9903,105.506,105.9264,23829.0
2023-11-02 11:30:00,115.96,116.04,115.67,115.79,15514.0,105.972,106.0452,105.707,105.8167,15514.0
2023-11-02 11:40:00,115.8,115.86,115.73,115.84,10655.0,105.8258,105.8807,105.7619,105.8624,10655.0
2023-11-02 11:50:00,115.87,115.9,115.78,115.83,11826.0,105.8898,105.9172,105.8075,105.8532,11826.0
2023-11-02 12:00:00,115.75,115.81,115.44,115.55,24961.0,105.7801,105.835,105.4968,105.5974,24961.0
2023-11-02 12:10:00,115.57,115.7,115.46,115.7,14465.0,105.6156,105.7344,105.5151,105.7344,14465.0
2023-11-02 12:20:00,115.68,115.81,115.54,115.64,13435.0,105.7162,105.835,105.5882,105.6796,13435.0
2023-11-02 12:30:00,115.65,116.0,115.63,115.98,20686.0,105.6887,106.0086,105.6705,105.9903,20686.0
2023-11-02 12:40:00,115.97,116.15,115.96,116.11,10844.0,105.9812,106.1457,105.972,106.1091,10844.0
2023-11-02 12:50:00,116.09,116.15,115.9,115.96,14390.0,106.0908,106.1457,105.9172,105.972,14390.0
2023-11-02 13:00:00,115.96,116.11,115.92,116.09,13740.0,105.972,106.1091,105.9355,106.0908,13740.0
2023-11-02 13:10:00,116.06,116.09,115.97,116.01,10979.0,106.0634,106.0908,105.9812,106.0177,10979.0
2023-11-02 13:20:00,116.0,116.12,115.97,116.12,13786.0,106.0086,106.1183,105.9812,106.1183,13786.0
2023-11-02 13:30:00,116.1,116.15,116.02,116.09,10400.0,106.1,106.1457,106.0269,106.0908,10400.0
2023-11-02 13:40:00,116.13,116.2,116.06,116.19,8829.0,106.1274,106.1914,106.0634,106.1822,8829.0
2023-11-02 13:50:00,116.17,116.33,116.13,116.28,16106.0,106.164,106.3102,106.1274,106.2645,16106.0
2023-11-02 14:00:00,116.25,116.34,116.19,116.22,35844.0,106.2371,106.3193,106.1822,106.2096,35844.0
2023-11-02 14:10:00,116.19,116.32,116.08,116.32,24630.0,106.1822,106.301,106.0817,106.301,24630.0
2023-11-02 14:20:00,116.31,116.34,116.23,116.28,11682.0,106.2919,106.3193,106.2188,106.2645,11682.0
2023-11-02 14:30:00,116.3,116.3,116.13,116.16,8354.0,106.2828,106.2828,106.1274,106.1548,8354.0
2023-11-02 14:40:00,116.17,116.19,115.97,116.05,11466.0,106.164,106.1822,105.9812,106.0543,11466.0
2023-11-02 14:50:00,116.04,116.08,115.93,116.01,9081.0,106.0452,106.0817,105.9446,106.0177,9081.0
2023-11-02 15:00:00,116.02,116.18,115.84,115.84,18044.0,106.0269,106.1731,105.8624,105.8624,18044.0
2023-11-02 15:10:00,115.84,115.94,115.76,115.79,18651.0,105.8624,105.9538,105.7893,105.8167,18651.0
2023-11-02 15:20:00,115.77,115.86,115.7,115.86,14309.0,105.7984,105.8807,105.7344,105.8807,14309.0
2023-11-02 15:30:00,115.84,116.02,115.7,116.02,22118.0,105.8624,106.0269,105.7344,106.0269,22118.0
2023-11-02 15:40:00,116.03,116.19,115.89,116.12,36229.0,106.036,106.1822,105.9081,106.1183,36229.0
2023-11-02 15:50:00,116.13,116.13,115.71,115.87,152802.0,106.1274,106.1274,105.7436,105.8898,152802.0
2023-11-03 09:30:00,118.03,118.5,117.73,118.5,74477.0,107.8637,108.2933,107.5896,108.2933,74477.0
2023-11-03 09:40:00,118.55,118.68,118.16,118.59,28600.0,108.339,108.4578,107.9826,108.3755,28600.0
2023-11-03 09:50:00,118.59,118.96,118.52,118.96,26239.0,108.3755,108.7136,108.3115,108.7136,26239.0
2023-11-03 10:00:00,119.0,119.19,118.5,118.7,42229.0,108.7502,108.9238,108.2933,108.476,42229.0
2023-11-03 10:10:00,118.75,119.55,118.75,119.46,30748.0,108.5217,109.2528,108.5217,109.1706,30748.0
2023-11-03 10:20:00,119.46,119.55,119.23,119.27,30886.0,109.1706,109.2528,108.9604,108.9969,30886.0
2023-11-03 10:30:00,119.24,119.27,118.75,118.89,31564.0,108.9695,108.9969,108.5217,108.6497,31564.0
2023-11-03 10:40:00,118.94,119.01,118.71,118.93,22480.0,108.6954,108.7593,108.4852,108.6862,22480.0
2023-11-03 10:50:00,118.93,118.98,118.57,118.98,11517.0,108.6862,108.7319,108.3572,108.7319,11517.0
2023-11-03 11:00:00,118.95,118.98,118.61,118.75,29936.0,108.7045,108.7319,108.3938,108.5217,29936.0
2023-11-03 11:10:00,118.75,119.09,118.68,119.06,19901.0,108.5217,108.8324,108.4578,108.805,19901.0
2023-11-03 11:20:00,119.14,119.23,119.01,119.01,5460.0,108.8781,108.9604,108.7593,108.7593,5460.0
2023-11-03 11:30:00,119.07,119.27,119.01,119.25,12623.0,108.8142,108.9969,108.7593,108.9787,12623.0
2023-11-03 11:40:00,119.27,119.46,119.16,119.44,13506.0,108.9969,109.1706,108.8964,109.1523,13506.0
2023-11-03 11:50:00,119.48,119.82,119.44,119.49,19333.0,109.1889,109.4996,109.1523,109.198,19333.0
2023-11-03 12:00:00,119.47,119.74,119.43,119.52,43226.0,109.1797,109.4265,109.1432,109.2254,43226.0
2023-11-03 12:10:00,119.5,119.51,119.32,119.45,7407.0,109.2071,109.2163,109.0426,109.1614,7407.0
2023-11-03 12:20:00,119.47,119.63,119.34,119.52,12867.0,109.1797,109.3259,109.0609,109.2254,12867.0
2023-11-03 12:30:00,119.57,119.82,119.36,119.53,25292.0,109.2711,109.4996,109.0792,109.2345,25292.0
2023-11-03 12:40:00,119.58,119.58,119.16,119.16,11349.0,109.2802,109.2802,108.8964,108.8964,11349.0
2023-11-03 12:50:00,119.17,119.18,119.03,119.1,14577.0,108.9056,108.9147,108.7776,108.8416,14577.0
2023-11-03 13:00:00,119.05,119.11,118.85,118.89,15244.0,108.7959,108.8507,108.6131,108.6497,15244.0
2023-11-03 13:10:00,118.84,118.88,118.62,118.82,21933.0,108.604,108.6405,108.4029,108.5857,21933.0
2023-11-03 13:20:00,118.83,118.94,118.62,118.72,18150.0,108.5948,108.6954,108.4029,108.4943,18150.0
2023-11-03 13:30:00,118.73,118.86,118.72,118.78,5961.0,108.5035,108.6223,108.4943,108.5491,5961.0
2023-11-03 13:40:00,118.73,118.81,118.64,118.81,9318.0,108.5035,108.5766,108.4212,108.5766,9318.0
2023-11-03 13:50:00,118.81,119.09,118.73,119.06,17786.0,108.5766,108.8324,108.5035,108.805,17786.0
2023-11-03 14:00:00,119.04,119.05,118.88,118.96,21665.0,108.7868,108.7959,108.6405,108.7136,21665.0
2023-11-03 14:10:00,118.95,119.01,118.84,118.96,11226.0,108.7045,108.7593,108.604,108.7136,11226.0
2023-11-03 14:20:00,118.97,119.05,118.85,119.05,18542.0,108.7228,108.7959,108.6131,108.7959,18542.0
2023-11-03 14:30:00,119.02,119.04,118.91,118.95,6182.0,108.7685,108.7868,108.668,108.7045,6182.0
2023-11-03 14:40:00,118.97,119.03,118.82,118.84,23843.0,108.7228,108.7776,108.5857,108.604,23843.0
2023-11-03 14:50:00,118.85,118.86,118.6,118.65,16545.0,108.6131,108.6223,108.3847,108.4303,16545.0
2023-11-03 15:00:00,118.65,118.65,118.32,118.39,16134.0,108.4303,108.4303,108.1288,108.1927,16134.0
2023-11-03 15:10:00,118.39,118.45,118.28,118.36,19680.0,108.1927,108.2476,108.0922,108.1653,19680.0
2023-11-03 15:20:00,118.36,118.39,118.14,118.15,15957.0,108.1653,108.1927,107.9643,107.9734,15957.0
2023-11-03 15:30:00,118.15,118.29,118.09,118.17,26846.0,107.9734,108.1014,107.9186,107.9917,26846.0
2023-11-03 15:40:00,118.17,118.28,117.9,117.96,37689.0,107.9917,108.0922,107.7449,107.7998,37689.0
2023-11-03 15:50:00,117.97,118.04,117.69,117.88,165763.0,107.8089,107.8729,107.553,107.7267,165763.0
2023-11-06 09:30:00,117.84,117.9,116.84,117.09,76831.0,107.6901,107.7449,106.7762,107.0047,76831.0
2023-11-06 09:40:00,117.08,117.42,117.04,117.41,67408.0,106.9956,107.3063,106.959,107.2972,67408.0
2023-11-06 09:50:00,117.42,117.47,116.98,117.08,30788.0,107.3063,107.352,106.9042,106.9956,30788.0
2023-11-06 10:00:00,116.91,117.03,116.68,116.99,34890.0,106.8402,106.9499,106.63,106.9133,34890.0
2023-11-06 10:10:00,117.03,117.17,116.86,117.06,10310.0,106.9499,107.0778,106.7945,106.9773,10310.0
2023-11-06 10:20:00,117.11,117.32,116.73,116.74,16283.0,107.023,107.2149,106.6757,106.6849,16283.0
2023-11-06 10:30:00,116.75,117.06,116.75,117.06,5326.0,106.694,106.9773,106.694,106.9773,5326.0
2023-11-06 10:40:00,117.07,117.13,116.79,116.88,18117.0,106.9864,107.0413,106.7306,106.8128,18117.0
2023-11-06 10:50:00,116.92,117.16,116.84,117.16,20496.0,106.8494,107.0687,106.7762,107.0687,20496.0
2023-11-06 11:00:00,117.16,117.23,116.96,117.11,5870.0,107.0687,107.1327,106.8859,107.023,5870.0
2023-11-06 11:10:00,117.05,117.06,116.82,116.88,15023.0,106.9682,106.9773,106.758,106.8128,15023.0
2023-11-06 11:20:00,116.88,116.9,116.65,116.77,14857.0,106.8128,106.8311,106.6026,106.7123,14857.0
2023-11-06 11:30:00,116.7,116.7,116.3,116.58,28631.0,106.6483,106.6483,106.2828,106.5386,28631.0
2023-11-06 11:40:00,116.53,116.61,116.37,116.56,11040.0,106.4929,106.5661,106.3467,106.5204,11040.0
2023-11-06 11:50:00,116.57,116.74,116.47,116.73,2484.0,106.5295,106.6849,106.4381,106.6757,2484.0
2023-11-06 12:00:00,116.7,116.76,116.65,116.72,6992.0,106.6483,106.7031,106.6026,106.6666,6992.0
2023-11-06 12:10:00,116.73,116.8,116.67,116.79,34178.0,106.6757,106.7397,106.6209,106.7306,34178.0
2023-11-06 12:20:00,116.75,116.78,116.42,116.48,18201.0,106.694,106.7214,106.3924,106.4473,18201.0
2023-11-06 12:30:00,116.51,116.53,116.41,116.52,3707.0,106.4747,106.4929,106.3833,106.4838,3707.0
2023-11-06 12:40:00,116.55,116.67,116.54,116.67,5250.0,106.5112,106.6209,106.5021,106.6209,5250.0
2023-11-06 12:50:00,116.64,116.71,116.49,116.64,14519.0,106.5935,106.6574,106.4564,106.5935,14519.0
2023-11-06 13:00:00,116.64,116.65,116.34,116.42,2701.0,106.5935,106.6026,106.3193,106.3924,2701.0
2023-11-06 13:10:00,116.39,116.54,116.36,116.45,4776.0,106.365,106.5021,106.3376,106.4198,4776.0
2023-11-06 13:20:00,116.4,116.71,116.3,116.68,5642.0,106.3741,106.6574,106.2828,106.63,5642.0
2023-11-06 13:30:00,116.63,116.69,116.48,116.59,6644.0,106.5843,106.6392,106.4473,106.5478,6644.0
2023-11-06 13:40:00,116.6,116.6,116.26,116.41,6243.0,106.5569,106.5569,106.2462,106.3833,6243.0
2023-11-06 13:50:00,116.39,116.5,116.19,116.49,13294.0,106.365,106.4655,106.1822,106.4564,13294.0
2023-11-06 14:00:00,116.56,116.73,116.41,116.42,6867.0,106.5204,106.6757,106.3833,106.3924,6867.0
2023-11-06 14:10:00,116.34,116.52,116.34,116.48,3534.0,106.3193,106.4838,106.3193,106.4473,3534.0
2023-11-06 14:20:00,116.49,116.71,116.41,116.71,7376.0,106.4564,106.6574,106.3833,106.6574,7376.0
2023-11-06 14:30:00,116.67,116.73,116.55,116.62,4573.0,106.6209,106.6757,106.5112,106.5752,4573.0
2023-11-06 14:40:00,116.58,116.69,116.58,116.63,2762.0,106.5386,106.6392,106.5386,106.5843,2762.0
2023-11-06 14:50:00,116.58,116.65,116.55,116.6,4151.0,106.5386,106.6026,106.5112,106.5569,4151.0
2023-11-06 15:00:00,116.65,116.83,116.61,116.73,8132.0,106.6026,106.7671,106.5661,106.6757,8132.0
2023-11-06 15:10:00,116.76,116.81,116.57,116.62,5178.0,106.7031,106.7488,106.5295,106.5752,5178.0
2023-11-06 15:20:00,116.59,116.61,116.36,116.52,7718.0,106.5478,106.5661,106.3376,106.4838,7718.0
2023-11-06 15:30:00,116.53,116.68,116.45,116.5,7171.0,106.4929,106.63,106.4198,106.4655,7171.0
2023-11-06 15:40:00,116.47,116.81,116.43,116.79,30383.0,106.4381,106.7488,106.4016,106.7306,30383.0
2023-11-06 15:50:00,116.77,117.21,116.76,117.08,64212.0,106.7123,107.1144,106.7031,106.9956,64212.0
2023-11-07 09:30:00,116.88,116.88,115.6,115.7,51918.0,106.8128,106.8128,105.6431,105.7344,51918.0
2023-11-07 09:40:00,115.68,116.0,115.61,115.66,11335.0,105.7162,106.0086,105.6522,105.6979,11335.0
2023-11-07 09:50:00,115.62,115.97,115.43,115.55,14239.0,105.6613,105.9812,105.4877,105.5974,14239.0
2023-11-07 10:00:00,115.61,115.93,115.22,115.24,16847.0,105.6522,105.9446,105.2958,105.3141,16847.0
2023-11-07 10:10:00,115.24,115.56,115.22,115.3,14720.0,105.3141,105.6065,105.2958,105.3689,14720.0
2023-11-07 10:20:00,115.29,115.58,115.28,115.58,21895.0,105.3598,105.6248,105.3506,105.6248,21895.0
2023-11-07 10:30:00,115.55,115.57,115.29,115.3,14791.0,105.5974,105.6156,105.3598,105.3689,14791.0
2023-11-07 10:40:00,115.26,115.49,115.18,115.35,16221.0,105.3323,105.5425,105.2592,105.4146,16221.0
2023-11-07 10:50:00,115.35,115.43,114.99,115.07,98833.0,105.4146,105.4877,105.0856,105.1587,98833.0
2023-11-07 11:00:00,115.05,115.11,114.61,114.61,19436.0,105.1404,105.1953,104.7383,104.7383,19436.0
2023-11-07 11:10:00,114.58,114.8,114.44,114.71,38783.0,104.7109,104.912,104.583,104.8297,38783.0
2023-11-07 11:20:00,114.69,114.86,114.63,114.69,11237.0,104.8114,104.9668,104.7566,104.8114,11237.0
2023-11-07 11:30:00,114.66,114.94,114.66,114.86,15572.0,104.784,105.0399,104.784,104.9668,15572.0
2023-11-07 11:40:00,114.85,114.95,114.72,114.72,18737.0,104.9577,105.049,104.8388,104.8388,18737.0
2023-11-07 11:50:00,114.71,114.84,114.7,114.78,7764.0,104.8297,104.9485,104.8206,104.8937,7764.0
2023-11-07 12:00:00,114.78,114.81,114.51,114.65,14646.0,104.8937,104.9211,104.6469,104.7749,14646.0
2023-11-07 12:10:00,114.66,114.66,114.47,114.54,5358.0,104.784,104.784,104.6104,104.6744,5358.0
2023-11-07 12:20:00,114.54,114.79,114.53,114.7,15242.0,104.6744,104.9028,104.6652,104.8206,15242.0
2023-11-07 12:30:00,114.64,114.79,114.54,114.63,15286.0,104.7657,104.9028,104.6744,104.7566,15286.0
2023-11-07 12:40:00,114.63,114.8,114.56,114.58,14644.0,104.7566,104.912,104.6926,104.7109,14644.0
2023-11-07 12:50:00,114.61,114.77,114.59,114.77,5306.0,104.7383,104.8845,104.72,104.8845,5306.0
2023-11-07 13:00:00,114.83,115.11,114.83,115.1,9326.0,104.9394,105.1953,104.9394,105.1861,9326.0
2023-11-07 13:10:00,115.05,115.05,114.8,114.82,5288.0,105.1404,105.1404,104.912,104.9302,5288.0
2023-11-07 13:20:00,114.8,114.84,114.57,114.6,8000.0,104.912,104.9485,104.7018,104.7292,8000.0
2023-11-07 13:30:00,114.6,114.82,114.6,114.81,8838.0,104.7292,104.9302,104.7292,104.9211,8838.0
2023-11-07 13:40:00,114.82,114.86,114.7,114.72,8733.0,104.9302,104.9668,104.8206,104.8388,8733.0
2023-11-07 13:50:00,114.74,114.86,114.68,114.75,10245.0,104.8571,104.9668,104.8023,104.8663,10245.0
2023-11-07 14:00:00,114.76,114.96,114.75,114.8,11135.0,104.8754,105.0582,104.8663,104.912,11135.0
2023-11-07 14:10:00,114.8,114.85,114.76,114.84,7635.0,104.912,104.9577,104.8754,104.9485,7635.0
2023-11-07 14:20:00,114.86,114.93,114.72,114.72,6942.0,104.9668,105.0308,104.8388,104.8388,6942.0
2023-11-07 14:30:00,114.72,114.8,114.56,114.56,6778.0,104.8388,104.912,104.6926,104.6926,6778.0
2023-11-07 14:40:00,114.59,114.62,114.48,114.56,6185.0,104.72,104.7475,104.6195,104.6926,6185.0
2023-11-07 14:50:00,114.55,114.66,114.53,114.54,12070.0,104.6835,104.784,104.6652,104.6744,12070.0
2023-11-07 15:00:00,114.55,114.69,114.54,114.58,35896.0,104.6835,104.8114,104.6744,104.7109,35896.0
2023-11-07 15:10:00,114.58,114.93,114.46,114.91,37148.0,104.7109,105.0308,104.6012,105.0125,37148.0
2023-11-07 15:20:00,114.91,115.43,114.89,115.28,39313.0,105.0125,105.4877,104.9942,105.3506,39313.0
2023-11-07 15:30:00,115.29,115.42,115.24,115.28,24457.0,105.3598,105.4786,105.3141,105.3506,24457.0
2023-11-07 15:40:00,115.28,115.35,115.1,115.18,21257.0,105.3506,105.4146,105.1861,105.2592,21257.0
2023-11-07 15:50:00,115.15,115.31,115.09,115.24,107109.0,105.2318,105.378,105.177,105.3141,107109.0
2023-11-08 09:30:00,115.65,115.85,115.36,115.36,16315.0,105.6887,105.8715,105.4237,105.4237,16315.0
2023-11-08 09:40:00,115.25,115.8,115.02,115.77,14636.0,105.3232,105.8258,105.113,105.7984,14636.0
2023-11-08 09:50:00,115.71,115.77,115.43,115.7,20135.0,105.7436,105.7984,105.4877,105.7344,20135.0
2023-11-08 10:00:00,115.72,115.89,115.39,115.58,12297.0,105.7527,105.9081,105.4511,105.6248,12297.0
2023-11-08 10:10:00,115.65,115.65,115.38,115.6,5340.0,105.6887,105.6887,105.442,105.6431,5340.0
2023-11-08 10:20:00,115.53,115.7,115.44,115.61,12092.0,105.5791,105.7344,105.4968,105.6522,12092.0
2023-11-08 10:30:00,115.61,115.66,115.41,115.65,24058.0,105.6522,105.6979,105.4694,105.6887,24058.0
2023-11-08 10:40:00,115.69,115.81,115.65,115.69,3471.0,105.7253,105.835,105.6887,105.7253,3471.0
2023-11-08 10:50:00,115.66,115.73,115.5,115.63,7914.0,105.6979,105.7619,105.5517,105.6705,7914.0
2023-11-08 11:00:00,115.64,115.96,115.64,115.92,2649.0,105.6796,105.972,105.6796,105.9355,2649.0
2023-11-08 11:10:00,115.89,115.91,115.73,115.86,5465.0,105.9081,105.9264,105.7619,105.8807,5465.0
2023-11-08 11:20:00,115.9,115.9,115.45,115.6,9571.0,105.9172,105.9172,105.506,105.6431,9571.0
2023-11-08 11:30:00,115.57,115.83,115.5,115.73,10526.0,105.6156,105.8532,105.5517,105.7619,10526.0
2023-11-08 11:40:00,115.72,115.79,115.58,115.59,16158.0,105.7527,105.8167,105.6248,105.6339,16158.0
2023-11-08 11:50:00,115.61,115.62,115.43,115.43,3618.0,105.6522,105.6613,105.4877,105.4877,3618.0
2023-11-08 12:00:00,115.48,115.51,115.11,115.16,9079.0,105.5334,105.5608,105.1953,105.2409,9079.0
2023-11-08 12:10:00,115.25,115.34,115.22,115.27,5159.0,105.3232,105.4054,105.2958,105.3415,5159.0
2023-11-08 12:20:00,115.28,115.37,115.08,115.08,4587.0,105.3506,105.4329,105.1678,105.1678,4587.0
2023-11-08 12:30:00,115.05,115.05,114.91,114.98,18448.0,105.1404,105.1404,105.0125,105.0765,18448.0
2023-11-08 12:40:00,114.95,115.18,114.89,115.04,3726.0,105.049,105.2592,104.9942,105.1313,3726.0
2023-11-08 12:50:00,115.03,115.03,114.89,115.03,3259.0,105.1221,105.1221,104.9942,105.1221,3259.0
2023-11-08 13:00:00,115.01,115.21,114.9,115.09,7531.0,105.1039,105.2866,105.0033,105.177,7531.0
2023-11-08 13:10:00,115.09,115.11,114.96,115.01,9633.0,105.177,105.1953,105.0582,105.1039,9633.0
2023-11-08 13:20:00,114.98,115.23,114.94,115.19,4951.0,105.0765,105.3049,105.0399,105.2684,4951.0
2023-11-08 13:30:00,115.23,115.44,115.2,115.39,6921.0,105.3049,105.4968,105.2775,105.4511,6921.0
2023-11-08 13:40:00,115.43,115.46,115.36,115.41,4016.0,105.4877,105.5151,105.4237,105.4694,4016.0
2023-11-08 13:50:00,115.32,115.36,115.19,115.22,10587.0,105.3872,105.4237,105.2684,105.2958,10587.0
2023-11-08 14:00:00,115.21,115.37,115.2,115.2,4512.0,105.2866,105.4329,105.2775,105.2775,4512.0
2023-11-08 14:10:00,115.19,115.3,115.17,115.27,4720.0,105.2684,105.3689,105.2501,105.3415,4720.0
2023-11-08 14:20:00,115.23,115.41,115.23,115.35,4014.0,105.3049,105.4694,105.3049,105.4146,4014.0
2023-11-08 14:30:00,115.37,115.47,115.35,115.47,5742.0,105.4329,105.5242,105.4146,105.5242,5742.0
2023-11-08 14:40:00,115.47,115.49,115.36,115.38,7681.0,105.5242,105.5425,105.4237,105.442,7681.0
2023-11-08 14:50:00,115.35,115.43,115.28,115.33,5899.0,105.4146,105.4877,105.3506,105.3963,5899.0
2023-11-08 15:00:00,115.34,115.38,115.25,115.38,9649.0,105.4054,105.442,105.3232,105.442,9649.0
2023-11-08 15:10:00,115.39,115.48,115.28,115.48,10151.0,105.4511,105.5334,105.3506,105.5334,10151.0
2023-11-08 15:20:00,115.45,115.51,115.36,115.38,7336.0,105.506,105.5608,105.4237,105.442,7336.0
2023-11-08 15:30:00,115.36,115.55,115.31,115.48,11111.0,105.4237,105.5974,105.378,105.5334,11111.0
2023-11-08 15:40:00,115.48,115.84,115.47,115.75,16491.0,105.5334,105.8624,105.5242,105.7801,16491.0
2023-11-08 15:50:00,115.76,115.8,115.39,115.47,59024.0,105.7893,105.8258,105.4511,105.5242,59024.0
2023-11-09 09:30:00,115.9,115.9,115.08,115.31,25953.0,105.9172,105.9172,105.1678,105.378,25953.0
2023-11-09 09:40:00,115.31,115.73,115.25,115.68,6807.0,105.378,105.7619,105.3232,105.7162,6807.0
2023-11-09 09:50:00,115.63,115.8,115.34,115.4,10253.0,105.6705,105.8258,105.4054,105.4603,10253.0
2023-11-09 10:00:00,115.43,115.51,114.78,114.78,27777.0,105.4877,105.5608,104.8937,104.8937,27777.0
2023-11-09 10:10:00,114.78,115.0,114.65,114.85,15508.0,104.8937,105.0947,104.7749,104.9577,15508.0
2023-11-09 10:20:00,114.85,114.98,114.76,114.98,4752.0,104.9577,105.0765,104.8754,105.0765,4752.0
2023-11-09 10:30:00,115.08,115.23,115.03,115.06,8942.0,105.1678,105.3049,105.1221,105.1496,8942.0
2023-11-09 10:40:00,115.06,115.11,114.81,114.97,10418.0,105.1496,105.1953,104.9211,105.0673,10418.0
2023-11-09 10:50:00,115.02,115.03,114.77,114.89,6797.0,105.113,105.1221,104.8845,104.9942,6797.0
2023-11-09 11:00:00,114.9,115.08,114.75,115.08,4626.0,105.0033,105.1678,104.8663,105.1678,4626.0
2023-11-09 11:10:00,115.05,115.08,114.96,115.08,2545.0,105.1404,105.1678,105.0582,105.1678,2545.0
2023-11-09 11:20:00,115.09,115.09,114.91,114.92,4563.0,105.177,105.177,105.0125,105.0216,4563.0
2023-11-09 11:30:00,114.88,114.94,114.68,114.88,8012.0,104.9851,105.0399,104.8023,104.9851,8012.0
2023-11-09 11:40:00,114.87,115.25,114.86,115.21,2736.0,104.9759,105.3232,104.9668,105.2866,2736.0
2023-11-09 11:50:00,115.26,115.26,115.05,115.12,4194.0,105.3323,105.3323,105.1404,105.2044,4194.0
2023-11-09 12:00:00,115.13,115.2,115.09,115.09,3083.0,105.2135,105.2775,105.177,105.177,3083.0
2023-11-09 12:10:00,115.18,115.18,115.04,115.09,4672.0,105.2592,105.2592,105.1313,105.177,4672.0
2023-11-09 12:20:00,115.09,115.15,115.03,115.08,11559.0,105.177,105.2318,105.1221,105.1678,11559.0
2023-11-09 12:30:00,115.13,115.15,115.05,115.09,4116.0,105.2135,105.2318,105.1404,105.177,4116.0
2023-11-09 12:40:00,115.06,115.1,114.92,115.09,8339.0,105.1496,105.1861,105.0216,105.177,8339.0
2023-11-09 12:50:00,115.07,115.12,114.98,114.98,3661.0,105.1587,105.2044,105.0765,105.0765,3661.0
2023-11-09 13:00:00,114.95,114.95,114.12,114.25,12549.0,105.049,105.049,104.2905,104.4093,12549.0
2023-11-09 13:10:00,114.23,114.65,114.23,114.27,7355.0,104.3911,104.7749,104.3911,104.4276,7355.0
2023-11-09 13:20:00,114.27,114.47,114.23,114.32,9016.0,104.4276,104.6104,104.3911,104.4733,9016.0
2023-11-09 13:30:00,114.27,114.39,114.15,114.16,40944.0,104.4276,104.5373,104.3179,104.3271,40944.0
2023-11-09 13:40:00,114.11,114.14,113.86,114.07,13027.0,104.2814,104.3088,104.0529,104.2448,13027.0
2023-11-09 13:50:00,114.09,114.11,113.91,113.96,5923.0,104.2631,104.2814,104.0986,104.1443,5923.0
2023-11-09 14:00:00,113.92,113.95,113.62,113.84,13615.0,104.1078,104.1352,103.8336,104.0346,13615.0
2023-11-09 14:10:00,113.83,113.84,113.54,113.55,17737.0,104.0255,104.0346,103.7605,103.7696,17737.0
2023-11-09 14:20:00,113.58,113.9,113.56,113.77,10742.0,103.797,104.0895,103.7788,103.9707,10742.0
2023-11-09 14:30:00,113.73,113.85,113.58,113.64,11238.0,103.9341,104.0438,103.797,103.8519,11238.0
2023-11-09 14:40:00,113.62,113.7,113.51,113.69,46036.0,103.8336,103.9067,103.7331,103.8976,46036.0
2023-11-09 14:50:00,113.61,113.61,113.46,113.53,6304.0,103.8245,103.8245,103.6874,103.7513,6304.0
2023-11-09 15:00:00,113.5,113.8,113.42,113.74,13170.0,103.7239,103.9981,103.6508,103.9433,13170.0
2023-11-09 15:10:00,113.74,113.84,113.48,113.55,41198.0,103.9433,104.0346,103.7057,103.7696,41198.0
2023-11-09 15:20:00,113.57,113.78,113.56,113.68,20293.0,103.7879,103.9798,103.7788,103.8884,20293.0
2023-11-09 15:30:00,113.68,113.82,113.63,113.68,10952.0,103.8884,104.0164,103.8427,103.8884,10952.0
2023-11-09 15:40:00,113.66,113.84,113.57,113.84,22979.0,103.8701,104.0346,103.7879,104.0346,22979.0
2023-11-09 15:50:00,113.85,113.97,113.76,113.78,70301.0,104.0438,104.1534,103.9615,103.9798,70301.0
2023-11-10 09:30:00,114.8,114.8,113.4,113.54,56154.0,104.912,104.912,103.6325,103.7605,56154.0
2023-11-10 09:40:00,113.69,114.51,113.69,114.51,6902.0,103.8976,104.6469,103.8976,104.6469,6902.0
2023-11-10 09:50:00,114.53,114.54,114.12,114.3,7044.0,104.6652,104.6744,104.2905,104.455,7044.0
2023-11-10 10:00:00,114.2,114.64,114.19,114.37,7031.0,104.3636,104.7657,104.3545,104.519,7031.0
2023-11-10 10:10:00,114.35,114.56,114.35,114.48,6079.0,104.5007,104.6926,104.5007,104.6195,6079.0
2023-11-10 10:20:00,114.45,114.67,114.13,114.15,8143.0,104.5921,104.7932,104.2997,104.3179,8143.0
2023-11-10 10:30:00,114.19,114.33,114.12,114.22,5820.0,104.3545,104.4824,104.2905,104.3819,5820.0
2023-11-10 10:40:00,114.15,114.26,114.03,114.23,7728.0,104.3179,104.4185,104.2083,104.3911,7728.0
2023-11-10 10:50:00,114.19,114.26,114.01,114.16,5324.0,104.3545,104.4185,104.19,104.3271,5324.0
2023-11-10 11:00:00,114.26,114.62,114.24,114.49,20825.0,104.4185,104.7475,104.4002,104.6287,20825.0
2023-11-10 11:10:00,114.49,114.73,114.46,114.48,6164.0,104.6287,104.848,104.6012,104.6195,6164.0
2023-11-10 11:20:00,114.51,114.61,114.47,114.52,3542.0,104.6469,104.7383,104.6104,104.6561,3542.0
2023-11-10 11:30:00,114.47,114.49,114.19,114.22,7160.0,104.6104,104.6287,104.3545,104.3819,7160.0
2023-11-10 11:40:00,114.22,114.37,114.14,114.14,7499.0,104.3819,104.519,104.3088,104.3088,7499.0
2023-11-10 11:50:00,114.11,114.22,114.09,114.2,7825.0,104.2814,104.3819,104.2631,104.3636,7825.0
2023-11-10 12:00:00,114.23,114.52,114.22,114.4,5729.0,104.3911,104.6561,104.3819,104.5464,5729.0
2023-11-10 12:10:00,114.43,114.43,114.22,114.25,3297.0,104.5738,104.5738,104.3819,104.4093,3297.0
2023-11-10 12:20:00,114.27,114.32,114.18,114.29,3449.0,104.4276,104.4733,104.3454,104.4459,3449.0
2023-11-10 12:30:00,114.28,114.45,114.15,114.39,5766.0,104.4367,104.5921,104.3179,104.5373,5766.0
2023-11-10 12:40:00,114.32,114.38,114.21,114.28,3935.0,104.4733,104.5281,104.3728,104.4367,3935.0
2023-11-10 12:50:00,114.32,114.5,114.29,114.49,3777.0,104.4733,104.6378,104.4459,104.6287,3777.0
2023-11-10 13:00:00,114.45,114.48,114.33,114.39,3520.0,104.5921,104.6195,104.4824,104.5373,3520.0
2023-11-10 13:10:00,114.34,114.42,114.32,114.35,2068.0,104.4916,104.5647,104.4733,104.5007,2068.0
2023-11-10 13:20:00,114.39,114.76,114.39,114.63,7948.0,104.5373,104.8754,104.5373,104.7566,7948.0
2023-11-10 13:30:00,114.63,114.69,114.52,114.6,11536.0,104.7566,104.8114,104.6561,104.7292,11536.0
2023-11-10 13:40:00,114.62,114.7,114.58,114.64,5788.0,104.7475,104.8206,104.7109,104.7657,5788.0
2023-11-10 13:50:00,114.63,114.63,114.47,114.55,5172.0,104.7566,104.7566,104.6104,104.6835,5172.0
2023-11-10 14:00:00,114.57,114.6,114.42,114.46,5197.0,104.7018,104.7292,104.5647,104.6012,5197.0
2023-11-10 14:10:00,114.51,114.72,114.5,114.65,5318.0,104.6469,104.8388,104.6378,104.7749,5318.0
2023-11-10 14:20:00,114.6,114.67,114.58,114.62,12005.0,104.7292,104.7932,104.7109,104.7475,12005.0
2023-11-10 14:30:00,114.65,114.69,114.61,114.67,3491.0,104.7749,104.8114,104.7383,104.7932,3491.0
2023-11-10 14:40:00,114.66,114.69,114.56,114.68,11683.0,104.784,104.8114,104.6926,104.8023,11683.0
2023-11-10 14:50:00,114.7,114.74,114.6,114.6,13961.0,104.8206,104.8571,104.7292,104.7292,13961.0
2023-11-10 15:00:00,114.62,114.93,114.61,114.87,6352.0,104.7475,105.0308,104.7383,104.9759,6352.0
2023-11-10 15:10:00,114.87,114.99,114.86,114.99,7285.0,104.9759,105.0856,104.9668,105.0856,7285.0
2023-11-10 15:20:00,115.06,115.19,114.99,115.19,6701.0,105.1496,105.2684,105.0856,105.2684,6701.0
2023-11-10 15:30:00,115.27,115.43,115.15,115.3,7389.0,105.3415,105.4877,105.2318,105.3689,7389.0
2023-11-10 15:40:00,115.29,115.5,115.27,115.42,15260.0,105.3598,105.5517,105.3415,105.4786,15260.0
2023-11-10 15:50:00,115.44,115.54,115.26,115.35,50979.0,105.4968,105.5882,105.3323,105.4146,50979.0
2023-11-13 09:30:00,114.57,114.7,113.46,113.66,23697.0,104.7018,104.8206,103.6874,103.8701,23697.0
2023-11-13 09:40:00,113.7,114.65,113.7,114.65,9225.0,103.9067,104.7749,103.9067,104.7749,9225.0
2023-11-13 09:50:00,114.59,114.77,114.43,114.47,15828.0,104.72,104.8845,104.5738,104.6104,15828.0
2023-11-13 10:00:00,114.44,114.5,114.01,114.5,19992.0,104.583,104.6378,104.19,104.6378,19992.0
2023-11-13 10:10:00,114.47,114.94,114.31,114.94,7419.0,104.6104,105.0399,104.4642,105.0399,7419.0
2023-11-13 10:20:00,114.99,115.03,114.71,114.79,10610.0,105.0856,105.1221,104.8297,104.9028,10610.0
2023-11-13 10:30:00,114.77,114.97,114.67,114.9,19413.0,104.8845,105.0673,104.7932,105.0033,19413.0
2023-11-13 10:40:00,114.87,115.0,114.84,114.97,21130.0,104.9759,105.0947,104.9485,105.0673,21130.0
2023-11-13 10:50:00,114.99,115.12,114.96,115.03,23834.0,105.0856,105.2044,105.0582,105.1221,23834.0
2023-11-13 11:00:00,115.05,115.17,114.99,115.03,21041.0,105.1404,105.2501,105.0856,105.1221,21041.0
2023-11-13 11:10:00,115.02,115.34,115.01,115.34,18898.0,105.113,105.4054,105.1039,105.4054,18898.0
2023-11-13 11:20:00,115.32,115.63,115.24,115.6,25024.0,105.3872,105.6705,105.3141,105.6431,25024.0
2023-11-13 11:30:00,115.57,115.71,115.27,115.37,23249.0,105.6156,105.7436,105.3415,105.4329,23249.0
2023-11-13 11:40:00,115.36,115.58,115.32,115.57,21722.0,105.4237,105.6248,105.3872,105.6156,21722.0
2023-11-13 11:50:00,115.57,115.66,115.54,115.55,10776.0,105.6156,105.6979,105.5882,105.5974,10776.0
2023-11-13 12:00:00,115.57,115.63,115.51,115.57,11813.0,105.6156,105.6705,105.5608,105.6156,11813.0
2023-11-13 12:10:00,115.52,115.57,115.36,115.52,25460.0,105.5699,105.6156,105.4237,105.5699,25460.0
2023-11-13 12:20:00,115.52,115.65,115.5,115.56,8001.0,105.5699,105.6887,105.5517,105.6065,8001.0
2023-11-13 12:30:00,115.58,115.58,115.29,115.32,8037.0,105.6248,105.6248,105.3598,105.3872,8037.0
2023-11-13 12:40:00,115.33,115.4,115.17,115.23,9409.0,105.3963,105.4603,105.2501,105.3049,9409.0
2023-11-13 12:50:00,115.2,115.39,115.2,115.39,7042.0,105.2775,105.4511,105.2775,105.4511,7042.0
2023-11-13 13:00:00,115.39,115.4,115.16,115.17,4530.0,105.4511,105.4603,105.2409,105.2501,4530.0
2023-11-13 13:10:00,115.11,115.38,115.11,115.32,8291.0,105.1953,105.442,105.1953,105.3872,8291.0
2023-11-13 13:20:00,115.32,115.39,115.19,115.33,5566.0,105.3872,105.4511,105.2684,105.3963,5566.0
2023-11-13 13:30:00,115.26,115.29,115.17,115.26,7983.0,105.3323,105.3598,105.2501,105.3323,7983.0
2023-11-13 13:40:00,115.26,115.49,115.25,115.4,7381.0,105.3323,105.5425,105.3232,105.4603,7381.0
2023-11-13 13:50:00,115.41,115.42,115.18,115.21,15258.0,105.4694,105.4786,105.2592,105.2866,15258.0
2023-11-13 14:00:00,115.22,115.34,115.0,115.08,24425.0,105.2958,105.4054,105.0947,105.1678,24425.0
2023-11-13 14:10:00,115.01,115.05,114.89,114.95,6211.0,105.1039,105.1404,104.9942,105.049,6211.0
2023-11-13 14:20:00,114.97,115.11,114.91,115.06,5269.0,105.0673,105.1953,105.0125,105.1496,5269.0
2023-11-13 14:30:00,115.07,115.16,115.0,115.11,5872.0,105.1587,105.2409,105.0947,105.1953,5872.0
2023-11-13 14:40:00,115.1,115.19,115.1,115.13,6480.0,105.1861,105.2684,105.1861,105.2135,6480.0
2023-11-13 14:50:00,115.14,115.15,115.03,115.04,5712.0,105.2227,105.2318,105.1221,105.1313,5712.0
2023-11-13 15:00:00,115.06,115.24,114.96,115.23,9558.0,105.1496,105.3141,105.0582,105.3049,9558.0
2023-11-13 15:10:00,115.22,115.31,115.13,115.28,10473.0,105.2958,105.378,105.2135,105.3506,10473.0
2023-11-13 15:20:00,115.25,115.25,115.13,115.21,7276.0,105.3232,105.3232,105.2135,105.2866,7276.0
2023-11-13 15:30:00,115.19,115.37,115.16,115.35,11522.0,105.2684,105.4329,105.2409,105.4146,11522.0
2023-11-13 15:40:00,115.39,115.56,115.32,115.53,21894.0,105.4511,105.6065,105.3872,105.5791,21894.0
2023-11-13 15:50:00,115.53,115.68,115.41,115.54,139963.0,105.5791,105.7162,105.4694,105.5882,139963.0
2023-11-14 09:30:00,118.62,120.63,118.6,119.78,79544.0,108.4029,110.2398,108.3847,109.463,79544.0
2023-11-14 09:40:00,119.79,120.46,119.52,120.34,26752.0,109.4722,110.0844,109.2254,109.9748,26752.0
2023-11-14 09:50:00,120.23,120.43,119.99,120.14,36003.0,109.8743,110.057,109.6549,109.792,36003.0
2023-11-14 10:00:00,120.1,120.7,120.0,120.3,25479.0,109.7555,110.3038,109.6641,109.9382,25479.0
2023-11-14 10:10:00,120.14,120.47,120.1,120.43,8917.0,109.792,110.0936,109.7555,110.057,8917.0
2023-11-14 10:20:00,120.44,120.9,120.38,120.87,14304.0,110.0662,110.4865,110.0113,110.4591,14304.0
2023-11-14 10:30:00,120.81,121.23,120.72,121.18,20547.0,110.4043,110.7881,110.3221,110.7424,20547.0
2023-11-14 10:40:00,121.2,121.41,121.11,121.38,21295.0,110.7607,110.9526,110.6785,110.9252,21295.0
2023-11-14 10:50:00,121.38,121.86,121.33,121.81,25845.0,110.9252,111.3639,110.8795,111.3182,25845.0
2023-11-14 11:00:00,121.84,122.19,121.83,122.06,31683.0,111.3456,111.6654,111.3364,111.5466,31683.0
2023-11-14 11:10:00,122.09,122.53,121.89,122.03,23907.0,111.574,111.9762,111.3913,111.5192,23907.0
2023-11-14 11:20:00,122.0,122.39,122.0,122.21,21403.0,111.4918,111.8482,111.4918,111.6837,21403.0
2023-11-14 11:30:00,122.2,122.39,122.14,122.3,18922.0,111.6746,111.8482,111.6197,111.766,18922.0
2023-11-14 11:40:00,122.28,122.45,121.97,122.03,22517.0,111.7477,111.903,111.4644,111.5192,22517.0
2023-11-14 11:50:00,122.11,122.18,121.65,121.7,28730.0,111.5923,111.6563,111.1719,111.2176,28730.0
2023-11-14 12:00:00,121.71,121.71,121.09,121.22,22141.0,111.2268,111.2268,110.6602,110.779,22141.0
2023-11-14 12:10:00,121.25,121.4,121.05,121.18,22870.0,110.8064,110.9435,110.6236,110.7424,22870.0
2023-11-14 12:20:00,121.17,121.19,120.93,121.13,16089.0,110.7333,110.7516,110.514,110.6967,16089.0
2023-11-14 12:30:00,121.15,121.2,120.88,120.92,13258.0,110.715,110.7607,110.4683,110.5048,13258.0
2023-11-14 12:40:00,120.9,121.0,120.81,120.88,11546.0,110.4865,110.5779,110.4043,110.4683,11546.0
2023-11-14 12:50:00,120.89,120.89,120.49,120.52,10760.0,110.4774,110.4774,110.1119,110.1393,10760.0
2023-11-14 13:00:00,120.5,120.74,120.37,120.68,25850.0,110.121,110.3403,110.0022,110.2855,25850.0
2023-11-14 13:10:00,120.64,120.67,120.3,120.35,17433.0,110.2489,110.2764,109.9382,109.9839,17433.0
2023-11-14 13:20:00,120.32,120.32,120.17,120.28,18894.0,109.9565,109.9565,109.8194,109.92,18894.0
2023-11-14 13:30:00,120.29,120.49,120.28,120.47,15468.0,109.9291,110.1119,109.92,110.0936,15468.0
2023-11-14 13:40:00,120.5,120.69,120.47,120.64,15041.0,110.121,110.2946,110.0936,110.2489,15041.0
2023-11-14 13:50:00,120.64,120.8,120.49,120.49,14698.0,110.2489,110.3952,110.1119,110.1119,14698.0
2023-11-14 14:00:00,120.44,120.61,120.39,120.61,5674.0,110.0662,110.2215,110.0205,110.2215,5674.0
2023-11-14 14:10:00,120.62,120.82,120.48,120.77,34411.0,110.2307,110.4134,110.1027,110.3677,34411.0
2023-11-14 14:20:00,120.76,120.78,120.53,120.77,6792.0,110.3586,110.3769,110.1484,110.3677,6792.0
2023-11-14 14:30:00,120.8,121.0,120.79,120.95,7772.0,110.3952,110.5779,110.386,110.5322,7772.0
2023-11-14 14:40:00,120.96,121.04,120.74,120.78,18012.0,110.5414,110.6145,110.3403,110.3769,18012.0
2023-11-14 14:50:00,120.8,120.98,120.77,120.98,7403.0,110.3952,110.5597,110.3677,110.5597,7403.0
2023-11-14 15:00:00,120.97,121.1,120.85,121.07,11500.0,110.5505,110.6693,110.4409,110.6419,11500.0
2023-11-14 15:10:00,121.07,121.16,121.0,121.13,13215.0,110.6419,110.7242,110.5779,110.6967,13215.0
2023-11-14 15:20:00,121.13,121.37,121.1,121.18,26308.0,110.6967,110.9161,110.6693,110.7424,26308.0
2023-11-14 15:30:00,121.15,121.18,120.92,121.09,37040.0,110.715,110.7424,110.5048,110.6602,37040.0
2023-11-14 15:40:00,121.07,121.08,120.51,120.53,35248.0,110.6419,110.651,110.1301,110.1484,35248.0
2023-11-14 15:50:00,120.51,120.87,120.45,120.81,141919.0,110.1301,110.4591,110.0753,110.4043,141919.0
2023-11-15 09:30:00,120.5,121.37,120.5,120.83,34318.0,110.121,110.9161,110.121,110.4226,34318.0
2023-11-15 09:40:00,120.87,121.37,120.74,120.89,27791.0,110.4591,110.9161,110.3403,110.4774,27791.0
2023-11-15 09:50:00,120.94,121.13,120.69,121.01,19063.0,110.5231,110.6967,110.2946,110.5871,19063.0
2023-11-15 10:00:00,121.07,121.25,120.85,121.07,50262.0,110.6419,110.8064,110.4409,110.6419,50262.0
2023-11-15 10:10:00,121.01,121.31,120.9,121.04,28281.0,110.5871,110.8612,110.4865,110.6145,28281.0
2023-11-15 10:20:00,121.05,121.2,120.95,121.08,15635.0,110.6236,110.7607,110.5322,110.651,15635.0
2023-11-15 10:30:00,121.1,121.17,120.83,121.11,11956.0,110.6693,110.7333,110.4226,110.6785,11956.0
2023-11-15 10:40:00,121.2,121.29,121.05,121.28,15548.0,110.7607,110.843,110.6236,110.8338,15548.0
2023-11-15 10:50:00,121.31,121.31,120.65,120.66,19079.0,110.8612,110.8612,110.2581,110.2672,19079.0
2023-11-15 11:00:00,120.68,120.95,120.49,120.55,13580.0,110.2855,110.5322,110.1119,110.1667,13580.0
2023-11-15 11:10:00,120.58,120.71,120.21,120.29,9147.0,110.1941,110.3129,109.856,109.9291,9147.0
2023-11-15 11:20:00,120.29,120.63,120.27,120.3,31818.0,109.9291,110.2398,109.9108,109.9382,31818.0
2023-11-15 11:30:00,120.29,120.44,120.15,120.18,30308.0,109.9291,110.0662,109.8011,109.8286,30308.0
2023-11-15 11:40:00,120.16,120.2,119.82,119.93,17065.0,109.8103,109.8468,109.4996,109.6001,17065.0
2023-11-15 11:50:00,119.96,120.1,119.9,119.97,13139.0,109.6275,109.7555,109.5727,109.6367,13139.0
2023-11-15 12:00:00,119.99,120.07,119.82,119.84,13743.0,109.6549,109.728,109.4996,109.5178,13743.0
2023-11-15 12:10:00,119.81,120.07,119.8,120.07,6161.0,109.4904,109.728,109.4813,109.728,6161.0
2023-11-15 12:20:00,120.07,120.25,120.02,120.19,14773.0,109.728,109.8925,109.6823,109.8377,14773.0
2023-11-15 12:30:00,120.24,120.44,120.08,120.44,4567.0,109.8834,110.0662,109.7372,110.0662,4567.0
2023-11-15 12:40:00,120.38,120.41,120.05,120.08,5802.0,110.0113,110.0388,109.7098,109.7372,5802.0
2023-11-15 12:50:00,120.09,120.12,119.89,120.03,45430.0,109.7463,109.7737,109.5635,109.6915,45430.0
2023-11-15 13:00:00,120.03,120.03,119.71,119.81,11924.0,109.6915,109.6915,109.399,109.4904,11924.0
2023-11-15 13:10:00,119.89,120.04,119.84,119.99,9305.0,109.5635,109.7006,109.5178,109.6549,9305.0
2023-11-15 13:20:00,119.96,120.06,119.81,119.91,6610.0,109.6275,109.7189,109.4904,109.5818,6610.0
2023-11-15 13:30:00,119.89,120.0,119.83,120.0,6011.0,109.5635,109.6641,109.5087,109.6641,6011.0
2023-11-15 13:40:00,119.99,120.12,119.95,119.98,8082.0,109.6549,109.7737,109.6184,109.6458,8082.0
2023-11-15 13:50:00,120.01,120.01,119.85,119.93,11025.0,109.6732,109.6732,109.527,109.6001,11025.0
2023-11-15 14:00:00,119.95,120.22,119.9,120.16,8501.0,109.6184,109.8651,109.5727,109.8103,8501.0
2023-11-15 14:10:00,120.14,120.21,120.01,120.09,7660.0,109.792,109.856,109.6732,109.7463,7660.0
2023-11-15 14:20:00,120.06,120.36,120.04,120.36,9348.0,109.7189,109.9931,109.7006,109.9931,9348.0
2023-11-15 14:30:00,120.4,120.51,120.34,120.39,12144.0,110.0296,110.1301,109.9748,110.0205,12144.0
2023-11-15 14:40:00,120.36,120.43,120.05,120.07,6563.0,109.9931,110.057,109.7098,109.728,6563.0
2023-11-15 14:50:00,120.06,120.18,119.94,120.14,8056.0,109.7189,109.8286,109.6092,109.792,8056.0
2023-11-15 15:00:00,120.16,120.24,120.05,120.13,10553.0,109.8103,109.8834,109.7098,109.7829,10553.0
2023-11-15 15:10:00,120.14,120.36,120.09,120.28,9871.0,109.792,109.9931,109.7463,109.92,9871.0
2023-11-15 15:20:00,120.25,120.49,120.22,120.49,13161.0,109.8925,110.1119,109.8651,110.1119,13161.0
2023-11-15 15:30:00,120.52,120.54,120.37,120.42,21531.0,110.1393,110.1576,110.0022,110.0479,21531.0
2023-11-15 15:40:00,120.43,120.46,120.27,120.28,25680.0,110.057,110.0844,109.9108,109.92,25680.0
2023-11-15 15:50:00,120.26,120.55,120.25,120.54,80143.0,109.9017,110.1667,109.8925,110.1576,80143.0
2023-11-16 09:30:00,120.6,120.77,119.95,120.52,23760.0,110.2124,110.3677,109.6184,110.1393,23760.0
2023-11-16 09:40:00,120.51,120.62,120.11,120.5,21571.0,110.1301,110.2307,109.7646,110.121,21571.0
2023-11-16 09:50:00,120.42,120.46,120.18,120.32,42747.0,110.0479,110.0844,109.8286,109.9565,42747.0
2023-11-16 10:00:00,120.32,120.47,120.16,120.28,58625.0,109.9565,110.0936,109.8103,109.92,58625.0
2023-11-16 10:10:00,120.36,120.46,120.24,120.25,11114.0,109.9931,110.0844,109.8834,109.8925,11114.0
2023-11-16 10:20:00,120.26,120.57,120.2,120.47,7070.0,109.9017,110.185,109.8468,110.0936,7070.0
2023-11-16 10:30:00,120.43,120.67,120.17,120.3,10757.0,110.057,110.2764,109.8194,109.9382,10757.0
2023-11-16 10:40:00,120.23,120.31,119.95,120.04,9872.0,109.8743,109.9474,109.6184,109.7006,9872.0
2023-11-16 10:50:00,120.0,120.06,119.71,119.99,11109.0,109.6641,109.7189,109.399,109.6549,11109.0
2023-11-16 11:00:00,120.0,120.41,119.96,120.28,14056.0,109.6641,110.0388,109.6275,109.92,14056.0
2023-11-16 11:10:00,120.28,120.48,120.17,120.4,13541.0,109.92,110.1027,109.8194,110.0296,13541.0
2023-11-16 11:20:00,120.42,120.59,120.35,120.59,12968.0,110.0479,110.2032,109.9839,110.2032,12968.0
2023-11-16 11:30:00,120.6,120.6,120.39,120.52,9677.0,110.2124,110.2124,110.0205,110.1393,9677.0
2023-11-16 11:40:00,120.48,120.57,120.31,120.5,7419.0,110.1027,110.185,109.9474,110.121,7419.0
2023-11-16 11:50:00,120.49,120.53,120.4,120.49,6867.0,110.1119,110.1484,110.0296,110.1119,6867.0
2023-11-16 12:00:00,120.48,120.66,120.45,120.66,6076.0,110.1027,110.2672,110.0753,110.2672,6076.0
2023-11-16 12:10:00,120.59,120.59,120.39,120.47,9205.0,110.2032,110.2032,110.0205,110.0936,9205.0
2023-11-16 12:20:00,120.48,120.52,120.27,120.39,8195.0,110.1027,110.1393,109.9108,110.0205,8195.0
2023-11-16 12:30:00,120.3,120.49,120.28,120.49,5377.0,109.9382,110.1119,109.92,110.1119,5377.0
2023-11-16 12:40:00,120.5,120.63,120.43,120.51,7109.0,110.121,110.2398,110.057,110.1301,7109.0
2023-11-16 12:50:00,120.46,120.51,120.23,120.31,7976.0,110.0844,110.1301,109.8743,109.9474,7976.0
2023-11-16 13:00:00,120.3,120.37,120.2,120.23,7687.0,109.9382,110.0022,109.8468,109.8743,7687.0
2023-11-16 13:10:00,120.23,120.34,120.13,120.27,4737.0,109.8743,109.9748,109.7829,109.9108,4737.0
2023-11-16 13:20:00,120.28,120.5,120.24,120.37,7647.0,109.92,110.121,109.8834,110.0022,7647.0
2023-11-16 13:30:00,120.39,120.4,120.25,120.33,6085.0,110.0205,110.0296,109.8925,109.9656,6085.0
2023-11-16 13:40:00,120.28,120.4,120.16,120.18,5858.0,109.92,110.0296,109.8103,109.8286,5858.0
2023-11-16 13:50:00,120.14,120.33,120.11,120.28,6009.0,109.792,109.9656,109.7646,109.92,6009.0
2023-11-16 14:00:00,120.3,120.54,120.29,120.46,6780.0,109.9382,110.1576,109.9291,110.0844,6780.0
2023-11-16 14:10:00,120.47,120.47,120.28,120.43,7847.0,110.0936,110.0936,109.92,110.057,7847.0
2023-11-16 14:20:00,120.45,120.46,120.31,120.4,3658.0,110.0753,110.0844,109.9474,110.0296,3658.0
2023-11-16 14:30:00,120.41,120.55,120.35,120.42,7084.0,110.0388,110.1667,109.9839,110.0479,7084.0
2023-11-16 14:40:00,120.47,120.69,120.46,120.59,5095.0,110.0936,110.2946,110.0844,110.2032,5095.0
2023-11-16 14:50:00,120.61,120.75,120.54,120.69,16239.0,110.2215,110.3495,110.1576,110.2946,16239.0
2023-11-16 15:00:00,120.69,120.72,120.62,120.66,8053.0,110.2946,110.3221,110.2307,110.2672,8053.0
2023-11-16 15:10:00,120.66,120.72,120.6,120.72,11565.0,110.2672,110.3221,110.2124,110.3221,11565.0
2023-11-16 15:20:00,120.7,120.74,120.57,120.67,10441.0,110.3038,110.3403,110.185,110.2764,10441.0
2023-11-16 15:30:00,120.67,120.8,120.63,120.74,12751.0,110.2764,110.3952,110.2398,110.3403,12751.0
2023-11-16 15:40:00,120.72,120.76,120.58,120.65,31831.0,110.3221,110.3586,110.1941,110.2581,31831.0
2023-11-16 15:50:00,120.64,120.65,120.37,120.43,112337.0,110.2489,110.2581,110.0022,110.057,112337.0
2023-11-17 09:30:00,121.34,121.62,120.81,120.96,73655.0,110.8886,111.1445,110.4043,110.5414,73655.0
2023-11-17 09:40:00,120.98,121.11,120.63,120.87,6304.0,110.5597,110.6785,110.2398,110.4591,6304.0
2023-11-17 09:50:00,120.82,121.08,120.72,121.08,10694.0,110.4134,110.651,110.3221,110.651,10694.0
2023-11-17 10:00:00,120.97,121.13,120.77,120.99,6528.0,110.5505,110.6967,110.3677,110.5688,6528.0
2023-11-17 10:10:00,120.9,121.24,120.8,121.24,4475.0,110.4865,110.7973,110.3952,110.7973,4475.0
2023-11-17 10:20:00,121.29,121.55,121.22,121.55,7065.0,110.843,111.0806,110.779,111.0806,7065.0
2023-11-17 10:30:00,121.55,121.55,121.3,121.38,6165.0,111.0806,111.0806,110.8521,110.9252,6165.0
2023-11-17 10:40:00,121.36,121.47,121.29,121.33,6718.0,110.9069,111.0075,110.843,110.8795,6718.0
2023-11-17 10:50:00,121.32,121.41,121.17,121.39,7136.0,110.8704,110.9526,110.7333,110.9343,7136.0
2023-11-17 11:00:00,121.39,121.4,121.02,121.25,6208.0,110.9343,110.9435,110.5962,110.8064,6208.0
2023-11-17 11:10:00,121.22,121.43,121.17,121.28,21916.0,110.779,110.9709,110.7333,110.8338,21916.0
2023-11-17 11:20:00,121.33,121.44,120.95,120.99,5940.0,110.8795,110.98,110.5322,110.5688,5940.0
2023-11-17 11:30:00,120.98,121.07,120.76,121.07,4959.0,110.5597,110.6419,110.3586,110.6419,4959.0
2023-11-17 11:40:00,121.11,121.3,121.09,121.25,7150.0,110.6785,110.8521,110.6602,110.8064,7150.0
2023-11-17 11:50:00,121.36,121.36,121.15,121.23,7675.0,110.9069,110.9069,110.715,110.7881,7675.0
2023-11-17 12:00:00,121.26,121.45,121.22,121.37,5356.0,110.8155,110.9892,110.779,110.9161,5356.0
2023-11-17 12:10:00,121.41,121.6,121.38,121.54,13198.0,110.9526,111.1263,110.9252,111.0714,13198.0
2023-11-17 12:20:00,121.48,121.56,121.31,121.35,11814.0,111.0166,111.0897,110.8612,110.8978,11814.0
2023-11-17 12:30:00,121.33,121.72,121.32,121.64,9317.0,110.8795,111.2359,110.8704,111.1628,9317.0
2023-11-17 12:40:00,121.63,121.67,121.53,121.59,5118.0,111.1537,111.1902,111.0623,111.1171,5118.0
2023-11-17 12:50:00,121.63,121.69,121.59,121.64,5289.0,111.1537,111.2085,111.1171,111.1628,5289.0
2023-11-17 13:00:00,121.61,121.65,121.49,121.64,3436.0,111.1354,111.1719,111.0257,111.1628,3436.0
2023-11-17 13:10:00,121.66,121.78,121.58,121.7,5051.0,111.1811,111.2908,111.108,111.2176,5051.0
2023-11-17 13:20:00,121.74,121.78,121.55,121.55,4242.0,111.2542,111.2908,111.0806,111.0806,4242.0
2023-11-17 13:30:00,121.53,121.64,121.35,121.38,11112.0,111.0623,111.1628,110.8978,110.9252,11112.0
2023-11-17 13:40:00,121.38,121.51,121.38,121.43,7620.0,110.9252,111.044,110.9252,110.9709,7620.0
2023-11-17 13:50:00,121.42,121.54,121.39,121.49,3956.0,110.9618,111.0714,110.9343,111.0257,3956.0
2023-11-17 14:00:00,121.47,121.5,121.4,121.46,3900.0,111.0075,111.0349,110.9435,110.9983,3900.0
2023-11-17 14:10:00,121.52,121.55,121.44,121.54,9230.0,111.0531,111.0806,110.98,111.0714,9230.0
2023-11-17 14:20:00,121.51,121.54,121.42,121.46,10687.0,111.044,111.0714,110.9618,110.9983,10687.0
2023-11-17 14:30:00,121.46,121.63,121.39,121.47,8355.0,110.9983,111.1537,110.9343,111.0075,8355.0
2023-11-17 14:40:00,121.49,121.5,121.37,121.37,4125.0,111.0257,111.0349,110.9161,110.9161,4125.0
2023-11-17 14:50:00,121.4,121.53,121.37,121.48,6057.0,110.9435,111.0623,110.9161,111.0166,6057.0
2023-11-17 15:00:00,121.48,121.62,121.41,121.58,7887.0,111.0166,111.1445,110.9526,111.108,7887.0
2023-11-17 15:10:00,121.55,121.55,121.41,121.55,11880.0,111.0806,111.0806,110.9526,111.0806,11880.0
2023-11-17 15:20:00,121.55,121.67,121.52,121.62,15100.0,111.0806,111.1902,111.0531,111.1445,15100.0
2023-11-17 15:30:00,121.65,121.76,121.46,121.51,14882.0,111.1719,111.2725,110.9983,111.044,14882.0
2023-11-17 15:40:00,121.47,121.54,121.39,121.44,23645.0,111.0075,111.0714,110.9343,110.98,23645.0
2023-11-17 15:50:00,121.49,121.72,121.45,121.72,83266.0,111.0257,111.2359,110.9892,111.2359,83266.0
2023-11-20 09:30:00,121.61,121.61,120.43,121.18,44288.0,111.1354,111.1354,110.057,110.7424,44288.0
2023-11-20 09:40:00,120.95,121.17,120.91,121.0,9915.0,110.5322,110.7333,110.4957,110.5779,9915.0
2023-11-20 09:50:00,120.98,121.29,120.75,121.29,31599.0,110.5597,110.843,110.3495,110.843,31599.0
2023-11-20 10:00:00,121.29,121.39,121.03,121.34,11880.0,110.843,110.9343,110.6054,110.8886,11880.0
2023-11-20 10:10:00,121.4,121.67,121.4,121.61,5363.0,110.9435,111.1902,110.9435,111.1354,5363.0
2023-11-20 10:20:00,121.63,121.71,121.57,121.6,4284.0,111.1537,111.2268,111.0988,111.1263,4284.0
2023-11-20 10:30:00,121.54,121.64,121.45,121.5,6693.0,111.0714,111.1628,110.9892,111.0349,6693.0
2023-11-20 10:40:00,121.56,121.9,121.56,121.85,4737.0,111.0897,111.4004,111.0897,111.3547,4737.0
2023-11-20 10:50:00,121.86,121.91,121.62,121.62,8467.0,111.3639,111.4096,111.1445,111.1445,8467.0
2023-11-20 11:00:00,121.66,121.81,121.54,121.7,16933.0,111.1811,111.3182,111.0714,111.2176,16933.0
2023-11-20 11:10:00,121.65,121.87,121.63,121.83,12343.0,111.1719,111.373,111.1537,111.3364,12343.0
2023-11-20 11:20:00,121.83,122.05,121.76,122.05,16242.0,111.3364,111.5375,111.2725,111.5375,16242.0
2023-11-20 11:30:00,122.05,122.09,121.87,122.06,39666.0,111.5375,111.574,111.373,111.5466,39666.0
2023-11-20 11:40:00,122.05,122.2,121.95,122.17,6941.0,111.5375,111.6746,111.4461,111.6472,6941.0
2023-11-20 11:50:00,122.17,122.21,121.95,122.03,10789.0,111.6472,111.6837,111.4461,111.5192,10789.0
2023-11-20 12:00:00,122.02,122.09,121.85,121.85,11502.0,111.5101,111.574,111.3547,111.3547,11502.0
2023-11-20 12:10:00,121.87,122.05,121.85,121.97,6772.0,111.373,111.5375,111.3547,111.4644,6772.0
2023-11-20 12:20:00,121.96,122.01,121.9,121.9,14012.0,111.4552,111.5009,111.4004,111.4004,14012.0
2023-11-20 12:30:00,121.93,121.95,121.78,121.83,4518.0,111.4278,111.4461,111.2908,111.3364,4518.0
2023-11-20 12:40:00,121.84,121.96,121.77,121.96,4273.0,111.3456,111.4552,111.2816,111.4552,4273.0
2023-11-20 12:50:00,121.95,122.02,121.9,121.97,5495.0,111.4461,111.5101,111.4004,111.4644,5495.0
2023-11-20 13:00:00,121.98,122.26,121.93,121.99,9465.0,111.4735,111.7294,111.4278,111.4827,9465.0
2023-11-20 13:10:00,121.97,122.06,121.86,121.87,4108.0,111.4644,111.5466,111.3639,111.373,4108.0
2023-11-20 13:20:00,121.88,122.04,121.88,121.97,4712.0,111.3821,111.5284,111.3821,111.4644,4712.0
2023-11-20 13:30:00,121.98,122.13,121.98,122.12,5889.0,111.4735,111.6106,111.4735,111.6015,5889.0
2023-11-20 13:40:00,122.14,122.27,122.12,122.23,14049.0,111.6197,111.7385,111.6015,111.702,14049.0
2023-11-20 13:50:00,122.26,122.26,122.15,122.15,5056.0,111.7294,111.7294,111.6289,111.6289,5056.0
2023-11-20 14:00:00,122.2,122.42,122.2,122.4,14367.0,111.6746,111.8756,111.6746,111.8573,14367.0
2023-11-20 14:10:00,122.38,122.49,122.29,122.3,8016.0,111.8391,111.9396,111.7568,111.766,8016.0
2023-11-20 14:20:00,122.31,122.49,122.31,122.45,7689.0,111.7751,111.9396,111.7751,111.903,7689.0
2023-11-20 14:30:00,122.44,122.53,122.43,122.53,13032.0,111.8939,111.9762,111.8848,111.9762,13032.0
2023-11-20 14:40:00,122.52,122.75,122.48,122.63,8520.0,111.967,112.1772,111.9305,112.0675,8520.0
2023-11-20 14:50:00,122.63,122.81,122.56,122.81,7430.0,112.0675,112.232,112.0036,112.232,7430.0
2023-11-20 15:00:00,122.8,122.81,122.68,122.74,11050.0,112.2229,112.232,112.1132,112.1681,11050.0
2023-11-20 15:10:00,122.73,122.88,122.7,122.87,8738.0,112.1589,112.296,112.1315,112.2869,8738.0
2023-11-20 15:20:00,122.84,122.86,122.72,122.84,87324.0,112.2595,112.2777,112.1498,112.2595,87324.0
2023-11-20 15:30:00,122.87,122.89,122.76,122.78,10359.0,112.2869,112.3051,112.1863,112.2046,10359.0
2023-11-20 15:40:00,122.81,122.85,122.7,122.77,18530.0,112.232,112.2686,112.1315,112.1955,18530.0
2023-11-20 15:50:00,122.75,122.79,122.54,122.77,91938.0,112.1772,112.2138,111.9853,112.1955,91938.0
2023-11-21 09:30:00,122.16,122.16,121.58,121.84,25835.0,111.638,111.638,111.108,111.3456,25835.0
2023-11-21 09:40:00,121.86,121.86,121.09,121.22,9467.0,111.3639,111.3639,110.6602,110.779,9467.0
2023-11-21 09:50:00,121.18,121.52,121.12,121.36,15099.0,110.7424,111.0531,110.6876,110.9069,15099.0
2023-11-21 10:00:00,121.37,121.77,121.23,121.76,13096.0,110.9161,111.2816,110.7881,111.2725,13096.0
2023-11-21 10:10:00,121.71,121.81,121.62,121.76,9509.0,111.2268,111.3182,111.1445,111.2725,9509.0
2023-11-21 10:20:00,121.79,121.79,121.56,121.7,26845.0,111.2999,111.2999,111.0897,111.2176,26845.0
2023-11-21 10:30:00,121.67,121.72,121.57,121.66,13432.0,111.1902,111.2359,111.0988,111.1811,13432.0
2023-11-21 10:40:00,121.65,121.78,121.59,121.73,6527.0,111.1719,111.2908,111.1171,111.2451,6527.0
2023-11-21 10:50:00,121.72,121.81,121.6,121.6,3664.0,111.2359,111.3182,111.1263,111.1263,3664.0
2023-11-21 11:00:00,121.65,121.83,121.54,121.54,11234.0,111.1719,111.3364,111.0714,111.0714,11234.0
2023-11-21 11:10:00,121.57,121.57,121.34,121.5,13008.0,111.0988,111.0988,110.8886,111.0349,13008.0
2023-11-21 11:20:00,121.5,121.61,121.41,121.56,14598.0,111.0349,111.1354,110.9526,111.0897,14598.0
2023-11-21 11:30:00,121.57,121.61,121.35,121.41,12471.0,111.0988,111.1354,110.8978,110.9526,12471.0
2023-11-21 11:40:00,121.47,121.47,121.19,121.19,7720.0,111.0075,111.0075,110.7516,110.7516,7720.0
2023-11-21 11:50:00,121.26,121.37,121.19,121.22,4069.0,110.8155,110.9161,110.7516,110.779,4069.0
2023-11-21 12:00:00,121.23,121.47,121.23,121.47,23211.0,110.7881,111.0075,110.7881,111.0075,23211.0
2023-11-21 12:10:00,121.53,121.63,121.47,121.56,19357.0,111.0623,111.1537,111.0075,111.0897,19357.0
2023-11-21 12:20:00,121.56,121.64,121.56,121.6,3720.0,111.0897,111.1628,111.0897,111.1263,3720.0
2023-11-21 12:30:00,121.57,121.66,121.51,121.64,14588.0,111.0988,111.1811,111.044,111.1628,14588.0
2023-11-21 12:40:00,121.64,121.86,121.59,121.86,9577.0,111.1628,111.3639,111.1171,111.3639,9577.0
2023-11-21 12:50:00,121.86,121.93,121.79,121.93,2899.0,111.3639,111.4278,111.2999,111.4278,2899.0
2023-11-21 13:00:00,121.9,121.95,121.77,121.92,6526.0,111.4004,111.4461,111.2816,111.4187,6526.0
2023-11-21 13:10:00,121.95,122.01,121.84,121.9,6579.0,111.4461,111.5009,111.3456,111.4004,6579.0
2023-11-21 13:20:00,121.92,121.94,121.8,121.88,11344.0,111.4187,111.437,111.309,111.3821,11344.0
2023-11-21 13:30:00,121.87,121.97,121.84,121.88,13878.0,111.373,111.4644,111.3456,111.3821,13878.0
2023-11-21 13:40:00,121.88,121.98,121.86,121.93,15675.0,111.3821,111.4735,111.3639,111.4278,15675.0
2023-11-21 13:50:00,121.94,121.94,121.7,121.7,9335.0,111.437,111.437,111.2176,111.2176,9335.0
2023-11-21 14:00:00,121.65,121.85,121.62,121.75,9027.0,111.1719,111.3547,111.1445,111.2633,9027.0
2023-11-21 14:10:00,121.7,121.75,121.42,121.47,14043.0,111.2176,111.2633,110.9618,111.0075,14043.0
2023-11-21 14:20:00,121.5,121.62,121.4,121.61,26335.0,111.0349,111.1445,110.9435,111.1354,26335.0
2023-11-21 14:30:00,121.63,121.63,121.41,121.41,9513.0,111.1537,111.1537,110.9526,110.9526,9513.0
2023-11-21 14:40:00,121.42,121.44,121.34,121.41,9202.0,110.9618,110.98,110.8886,110.9526,9202.0
2023-11-21 14:50:00,121.43,121.57,121.38,121.57,6738.0,110.9709,111.0988,110.9252,111.0988,6738.0
2023-11-21 15:00:00,121.6,121.79,121.59,121.69,9336.0,111.1263,111.2999,111.1171,111.2085,9336.0
2023-11-21 15:10:00,121.74,121.81,121.71,121.74,6870.0,111.2542,111.3182,111.2268,111.2542,6870.0
2023-11-21 15:20:00,121.75,121.76,121.57,121.68,8643.0,111.2633,111.2725,111.0988,111.1994,8643.0
2023-11-21 15:30:00,121.69,121.75,121.59,121.75,14416.0,111.2085,111.2633,111.1171,111.2633,14416.0
2023-11-21 15:40:00,121.73,121.76,121.63,121.69,23522.0,111.2451,111.2725,111.1537,111.2085,23522.0
2023-11-21 15:50:00,121.71,121.91,121.68,121.75,99925.0,111.2268,111.4096,111.1994,111.2633,99925.0
2023-11-22 09:30:00,122.71,122.71,121.42,122.05,40752.0,112.1406,112.1406,110.9618,111.5375,40752.0
2023-11-22 09:40:00,122.05,122.11,121.85,121.9,19965.0,111.5375,111.5923,111.3547,111.4004,19965.0
2023-11-22 09:50:00,121.9,121.9,121.39,121.68,13602.0,111.4004,111.4004,110.9343,111.1994,13602.0
2023-11-22 10:00:00,121.71,121.71,121.3,121.3,30511.0,111.2268,111.2268,110.8521,110.8521,30511.0
2023-11-22 10:10:00,121.25,121.45,121.19,121.4,25861.0,110.8064,110.9892,110.7516,110.9435,25861.0
2023-11-22 10:20:00,121.39,121.8,121.39,121.7,12481.0,110.9343,111.309,110.9343,111.2176,12481.0
2023-11-22 10:30:00,121.7,121.84,121.58,121.58,12038.0,111.2176,111.3456,111.108,111.108,12038.0
2023-11-22 10:40:00,121.55,121.71,121.51,121.52,11333.0,111.0806,111.2268,111.044,111.0531,11333.0
2023-11-22 10:50:00,121.5,121.6,121.26,121.3,13423.0,111.0349,111.1263,110.8155,110.8521,13423.0
2023-11-22 11:00:00,121.32,121.39,121.07,121.23,13114.0,110.8704,110.9343,110.6419,110.7881,13114.0
2023-11-22 11:10:00,121.24,121.39,121.19,121.28,15941.0,110.7973,110.9343,110.7516,110.8338,15941.0
2023-11-22 11:20:00,121.32,121.32,120.97,121.0,13947.0,110.8704,110.8704,110.5505,110.5779,13947.0
2023-11-22 11:30:00,121.04,121.18,120.98,120.98,9944.0,110.6145,110.7424,110.5597,110.5597,9944.0
2023-11-22 11:40:00,120.98,121.18,120.98,121.08,11372.0,110.5597,110.7424,110.5597,110.651,11372.0
2023-11-22 11:50:00,121.08,121.28,121.08,121.25,6091.0,110.651,110.8338,110.651,110.8064,6091.0
2023-11-22 12:00:00,121.27,121.58,121.26,121.42,44579.0,110.8247,111.108,110.8155,110.9618,44579.0
2023-11-22 12:10:00,121.41,121.42,121.05,121.08,6461.0,110.9526,110.9618,110.6236,110.651,6461.0
2023-11-22 12:20:00,121.12,121.25,121.05,121.05,6440.0,110.6876,110.8064,110.6236,110.6236,6440.0
2023-11-22 12:30:00,121.06,121.08,120.83,120.83,7671.0,110.6328,110.651,110.4226,110.4226,7671.0
2023-11-22 12:40:00,120.83,120.86,120.79,120.8,8395.0,110.4226,110.45,110.386,110.3952,8395.0
2023-11-22 12:50:00,120.82,120.93,120.82,120.89,6371.0,110.4134,110.514,110.4134,110.4774,6371.0
2023-11-22 13:00:00,120.92,121.03,120.92,120.99,5317.0,110.5048,110.6054,110.5048,110.5688,5317.0
2023-11-22 13:10:00,120.99,120.99,120.81,120.85,6719.0,110.5688,110.5688,110.4043,110.4409,6719.0
2023-11-22 13:20:00,120.92,120.93,120.79,120.85,6072.0,110.5048,110.514,110.386,110.4409,6072.0
2023-11-22 13:30:00,120.87,120.91,120.8,120.88,9228.0,110.4591,110.4957,110.3952,110.4683,9228.0
2023-11-22 13:40:00,120.83,120.97,120.83,120.86,4696.0,110.4226,110.5505,110.4226,110.45,4696.0
2023-11-22 13:50:00,120.82,120.89,120.8,120.8,8146.0,110.4134,110.4774,110.3952,110.3952,8146.0
2023-11-22 14:00:00,120.82,120.96,120.81,120.88,5596.0,110.4134,110.5414,110.4043,110.4683,5596.0
2023-11-22 14:10:00,120.86,120.88,120.81,120.81,4707.0,110.45,110.4683,110.4043,110.4043,4707.0
2023-11-22 14:20:00,120.82,120.93,120.81,120.84,15144.0,110.4134,110.514,110.4043,110.4317,15144.0
2023-11-22 14:30:00,120.85,120.86,120.5,120.57,15674.0,110.4409,110.45,110.121,110.185,15674.0
2023-11-22 14:40:00,120.51,120.66,120.51,120.64,8815.0,110.1301,110.2672,110.1301,110.2489,8815.0
2023-11-22 14:50:00,120.64,120.78,120.61,120.61,11487.0,110.2489,110.3769,110.2215,110.2215,11487.0
2023-11-22 15:00:00,120.6,120.75,120.58,120.69,15213.0,110.2124,110.3495,110.1941,110.2946,15213.0
2023-11-22 15:10:00,120.67,120.84,120.67,120.82,11039.0,110.2764,110.4317,110.2764,110.4134,11039.0
2023-11-22 15:20:00,120.82,121.01,120.73,121.01,14972.0,110.4134,110.5871,110.3312,110.5871,14972.0
2023-11-22 15:30:00,121.02,121.1,120.96,121.09,12721.0,110.5962,110.6693,110.5414,110.6602,12721.0
2023-11-22 15:40:00,121.09,121.1,120.95,120.95,16703.0,110.6602,110.6693,110.5322,110.5322,16703.0
2023-11-22 15:50:00,120.95,121.16,120.92,121.07,67538.0,110.5322,110.7242,110.5048,110.6419,67538.0
2023-11-24 09:30:00,121.2,121.5,120.2,120.54,17148.0,110.7607,111.0349,109.8468,110.1576,17148.0
2023-11-24 09:40:00,120.61,120.85,120.42,120.72,13476.0,110.2215,110.4409,110.0479,110.3221,13476.0
2023-11-24 09:50:00,120.75,120.9,120.72,120.73,8435.0,110.3495,110.4865,110.3221,110.3312,8435.0
2023-11-24 10:00:00,120.71,120.74,120.54,120.56,8688.0,110.3129,110.3403,110.1576,110.1758,8688.0
2023-11-24 10:10:00,120.58,120.69,120.41,120.63,10238.0,110.1941,110.2946,110.0388,110.2398,10238.0
2023-11-24 10:20:00,120.61,120.75,120.52,120.71,5825.0,110.2215,110.3495,110.1393,110.3129,5825.0
2023-11-24 10:30:00,120.75,120.77,120.54,120.6,5869.0,110.3495,110.3677,110.1576,110.2124,5869.0
2023-11-24 10:40:00,120.6,120.75,120.46,120.71,80176.0,110.2124,110.3495,110.0844,110.3129,80176.0
2023-11-24 10:50:00,120.66,120.67,120.52,120.53,10959.0,110.2672,110.2764,110.1393,110.1484,10959.0
2023-11-24 11:00:00,120.54,120.59,120.44,120.49,8104.0,110.1576,110.2032,110.0662,110.1119,8104.0
2023-11-24 11:10:00,120.54,120.78,120.54,120.57,15473.0,110.1576,110.3769,110.1576,110.185,15473.0
2023-11-24 11:20:00,120.59,120.64,120.35,120.41,9188.0,110.2032,110.2489,109.9839,110.0388,9188.0
2023-11-24 11:30:00,120.4,120.65,120.28,120.3,63139.0,110.0296,110.2581,109.92,109.9382,63139.0
2023-11-24 11:40:00,120.28,120.34,119.96,120.01,29960.0,109.92,109.9748,109.6275,109.6732,29960.0
2023-11-24 11:50:00,120.04,120.29,120.03,120.19,12396.0,109.7006,109.9291,109.6915,109.8377,12396.0
2023-11-24 12:00:00,120.17,120.35,120.1,120.2,7739.0,109.8194,109.9839,109.7555,109.8468,7739.0
2023-11-24 12:10:00,120.2,120.35,120.2,120.33,41661.0,109.8468,109.9839,109.8468,109.9656,41661.0
2023-11-24 12:20:00,120.32,120.33,120.19,120.27,13819.0,109.9565,109.9656,109.8377,109.9108,13819.0
2023-11-24 12:30:00,120.27,120.57,120.23,120.54,12935.0,109.9108,110.185,109.8743,110.1576,12935.0
2023-11-24 12:40:00,120.57,120.94,120.52,120.78,27549.0,110.185,110.5231,110.1393,110.3769,27549.0
2023-11-24 12:50:00,120.77,121.02,120.77,120.84,57381.0,110.3677,110.5962,110.3677,110.4317,57381.0
2023-11-27 09:30:00,120.84,120.84,119.92,120.4,36276.0,110.4317,110.4317,109.591,110.0296,36276.0
2023-11-27 09:40:00,120.43,120.63,120.2,120.61,7719.0,110.057,110.2398,109.8468,110.2215,7719.0
2023-11-27 09:50:00,120.68,120.81,120.55,120.72,7722.0,110.2855,110.4043,110.1667,110.3221,7722.0
2023-11-27 10:00:00,120.76,121.05,120.76,121.05,7619.0,110.3586,110.6236,110.3586,110.6236,7619.0
2023-11-27 10:10:00,121.12,121.28,121.07,121.07,8416.0,110.6876,110.8338,110.6419,110.6419,8416.0
2023-11-27 10:20:00,121.1,121.24,121.03,121.14,6291.0,110.6693,110.7973,110.6054,110.7059,6291.0
2023-11-27 10:30:00,121.13,121.21,121.02,121.09,8805.0,110.6967,110.7698,110.5962,110.6602,8805.0
2023-11-27 10:40:00,121.08,121.16,121.02,121.1,7167.0,110.651,110.7242,110.5962,110.6693,7167.0
2023-11-27 10:50:00,121.05,121.12,120.91,121.12,12973.0,110.6236,110.6876,110.4957,110.6876,12973.0
2023-11-27 11:00:00,121.05,121.25,121.05,121.25,17023.0,110.6236,110.8064,110.6236,110.8064,17023.0
2023-11-27 11:10:00,121.23,121.36,121.16,121.33,3403.0,110.7881,110.9069,110.7242,110.8795,3403.0
2023-11-27 11:20:00,121.3,121.47,121.29,121.47,6611.0,110.8521,111.0075,110.843,111.0075,6611.0
2023-11-27 11:30:00,121.47,121.49,121.32,121.45,9456.0,111.0075,111.0257,110.8704,110.9892,9456.0
2023-11-27 11:40:00,121.47,121.48,121.24,121.32,6924.0,111.0075,111.0166,110.7973,110.8704,6924.0
2023-11-27 11:50:00,121.31,121.56,121.3,121.33,31613.0,110.8612,111.0897,110.8521,110.8795,31613.0
2023-11-27 12:00:00,121.29,121.58,121.29,121.52,10484.0,110.843,111.108,110.843,111.0531,10484.0
2023-11-27 12:10:00,121.56,121.65,121.54,121.65,5135.0,111.0897,111.1719,111.0714,111.1719,5135.0
2023-11-27 12:20:00,121.69,121.77,121.63,121.7,6230.0,111.2085,111.2816,111.1537,111.2176,6230.0
2023-11-27 12:30:00,121.75,121.83,121.7,121.71,6451.0,111.2633,111.3364,111.2176,111.2268,6451.0
2023-11-27 12:40:00,121.76,121.82,121.75,121.81,1242.0,111.2725,111.3273,111.2633,111.3182,1242.0
2023-11-27 12:50:00,121.8,121.83,121.74,121.75,4143.0,111.309,111.3364,111.2542,111.2633,4143.0
2023-11-27 13:00:00,121.73,121.8,121.64,121.74,14945.0,111.2451,111.309,111.1628,111.2542,14945.0
2023-11-27 13:10:00,121.77,121.91,121.75,121.9,3804.0,111.2816,111.4096,111.2633,111.4004,3804.0
2023-11-27 13:20:00,121.86,121.99,121.86,121.98,6548.0,111.3639,111.4827,111.3639,111.4735,6548.0
2023-11-27 13:30:00,121.98,122.11,121.97,122.0,8060.0,111.4735,111.5923,111.4644,111.4918,8060.0
2023-11-27 13:40:00,122.01,122.05,121.92,122.0,7749.0,111.5009,111.5375,111.4187,111.4918,7749.0
2023-11-27 13:50:00,122.02,122.19,122.01,122.14,6622.0,111.5101,111.6654,111.5009,111.6197,6622.0
2023-11-27 14:00:00,122.11,122.17,122.09,122.15,6470.0,111.5923,111.6472,111.574,111.6289,6470.0
2023-11-27 14:10:00,122.16,122.17,122.12,122.14,5925.0,111.638,111.6472,111.6015,111.6197,5925.0
2023-11-27 14:20:00,122.13,122.18,122.07,122.12,12709.0,111.6106,111.6563,111.5558,111.6015,12709.0
2023-11-27 14:30:00,122.11,122.11,121.82,121.85,8101.0,111.5923,111.5923,111.3273,111.3547,8101.0
2023-11-27 14:40:00,121.84,121.94,121.7,121.78,8123.0,111.3456,111.437,111.2176,111.2908,8123.0
2023-11-27 14:50:00,121.8,121.85,121.73,121.83,4805.0,111.309,111.3547,111.2451,111.3364,4805.0
2023-11-27 15:00:00,121.8,121.82,121.69,121.73,5657.0,111.309,111.3273,111.2085,111.2451,5657.0
2023-11-27 15:10:00,121.71,121.74,121.6,121.66,5363.0,111.2268,111.2542,111.1263,111.1811,5363.0
2023-11-27 15:20:00,121.65,121.67,121.6,121.64,8459.0,111.1719,111.1902,111.1263,111.1628,8459.0
2023-11-27 15:30:00,121.65,121.88,121.57,121.78,9700.0,111.1719,111.3821,111.0988,111.2908,9700.0
2023-11-27 15:40:00,121.78,121.96,121.73,121.78,14920.0,111.2908,111.4552,111.2451,111.2908,14920.0
2023-11-27 15:50:00,121.75,121.8,121.59,121.71,71444.0,111.2633,111.309,111.1171,111.2268,71444.0
2023-11-28 09:30:00,121.5,121.56,120.5,121.36,37659.0,111.0349,111.0897,110.121,110.9069,37659.0
2023-11-28 09:40:00,121.45,121.45,121.1,121.11,17033.0,110.9892,110.9892,110.6693,110.6785,17033.0
2023-11-28 09:50:00,121.11,121.15,120.9,121.04,9159.0,110.6785,110.715,110.4865,110.6145,9159.0
2023-11-28 10:00:00,121.11,121.3,120.97,121.3,7893.0,110.6785,110.8521,110.5505,110.8521,7893.0
2023-11-28 10:10:00,121.27,121.55,121.26,121.47,15571.0,110.8247,111.0806,110.8155,111.0075,15571.0
2023-11-28 10:20:00,121.47,121.55,121.39,121.39,20545.0,111.0075,111.0806,110.9343,110.9343,20545.0
2023-11-28 10:30:00,121.39,121.51,121.28,121.36,26815.0,110.9343,111.044,110.8338,110.9069,26815.0
2023-11-28 10:40:00,121.41,121.78,121.41,121.66,12654.0,110.9526,111.2908,110.9526,111.1811,12654.0
2023-11-28 10:50:00,121.65,121.83,121.63,121.67,8079.0,111.1719,111.3364,111.1537,111.1902,8079.0
2023-11-28 11:00:00,121.7,121.82,121.53,121.58,15066.0,111.2176,111.3273,111.0623,111.108,15066.0
2023-11-28 11:10:00,121.59,121.66,121.51,121.54,19731.0,111.1171,111.1811,111.044,111.0714,19731.0
2023-11-28 11:20:00,121.53,121.8,121.53,121.74,5843.0,111.0623,111.309,111.0623,111.2542,5843.0
2023-11-28 11:30:00,121.76,121.87,121.51,121.57,10510.0,111.2725,111.373,111.044,111.0988,10510.0
2023-11-28 11:40:00,121.54,121.88,121.5,121.88,6442.0,111.0714,111.3821,111.0349,111.3821,6442.0
2023-11-28 11:50:00,121.86,121.92,121.72,121.78,3336.0,111.3639,111.4187,111.2359,111.2908,3336.0
2023-11-28 12:00:00,121.77,121.85,121.7,121.79,11434.0,111.2816,111.3547,111.2176,111.2999,11434.0
2023-11-28 12:10:00,121.83,121.89,121.65,121.69,9384.0,111.3364,111.3913,111.1719,111.2085,9384.0
2023-11-28 12:20:00,121.7,121.89,121.65,121.89,8838.0,111.2176,111.3913,111.1719,111.3913,8838.0
2023-11-28 12:30:00,121.9,122.13,121.73,122.13,9078.0,111.4004,111.6106,111.2451,111.6106,9078.0
2023-11-28 12:40:00,122.17,122.2,122.1,122.17,6293.0,111.6472,111.6746,111.5832,111.6472,6293.0
2023-11-28 12:50:00,122.17,122.2,122.1,122.18,7218.0,111.6472,111.6746,111.5832,111.6563,7218.0
2023-11-28 13:00:00,122.2,122.2,121.83,122.02,17024.0,111.6746,111.6746,111.3364,111.5101,17024.0
2023-11-28 13:10:00,122.0,122.07,121.91,122.02,9035.0,111.4918,111.5558,111.4096,111.5101,9035.0
2023-11-28 13:20:00,122.05,122.13,121.95,122.13,8420.0,111.5375,111.6106,111.4461,111.6106,8420.0
2023-11-28 13:30:00,122.15,122.18,122.06,122.18,8891.0,111.6289,111.6563,111.5466,111.6563,8891.0
2023-11-28 13:40:00,122.18,122.22,122.03,122.04,15473.0,111.6563,111.6929,111.5192,111.5284,15473.0
2023-11-28 13:50:00,122.04,122.12,121.97,121.97,15953.0,111.5284,111.6015,111.4644,111.4644,15953.0
2023-11-28 14:00:00,121.95,121.98,121.84,121.97,7952.0,111.4461,111.4735,111.3456,111.4644,7952.0
2023-11-28 14:10:00,121.98,122.01,121.92,121.94,7539.0,111.4735,111.5009,111.4187,111.437,7539.0
2023-11-28 14:20:00,121.95,122.03,121.8,121.88,10544.0,111.4461,111.5192,111.309,111.3821,10544.0
2023-11-28 14:30:00,121.88,122.1,121.84,122.08,7067.0,111.3821,111.5832,111.3456,111.5649,7067.0
2023-11-28 14:40:00,122.07,122.18,122.03,122.14,8366.0,111.5558,111.6563,111.5192,111.6197,8366.0
2023-11-28 14:50:00,122.16,122.32,122.16,122.28,7138.0,111.638,111.7842,111.638,111.7477,7138.0
2023-11-28 15:00:00,122.26,122.39,122.23,122.23,9948.0,111.7294,111.8482,111.702,111.702,9948.0
2023-11-28 15:10:00,122.24,122.28,122.19,122.25,7670.0,111.7111,111.7477,111.6654,111.7203,7670.0
2023-11-28 15:20:00,122.26,122.27,121.99,122.0,18127.0,111.7294,111.7385,111.4827,111.4918,18127.0
2023-11-28 15:30:00,121.98,122.12,121.96,122.07,15607.0,111.4735,111.6015,111.4552,111.5558,15607.0
2023-11-28 15:40:00,122.08,122.26,122.05,122.23,23690.0,111.5649,111.7294,111.5375,111.702,23690.0
2023-11-28 15:50:00,122.27,122.32,122.07,122.1,49874.0,111.7385,111.7842,111.5558,111.5832,49874.0
2023-11-29 09:30:00,123.17,123.68,123.16,123.68,18582.0,112.561,113.0271,112.5519,113.0271,18582.0
2023-11-29 09:40:00,123.75,124.13,123.51,124.13,31867.0,113.0911,113.4383,112.8717,113.4383,31867.0
2023-11-29 09:50:00,124.25,124.5,124.2,124.5,21901.0,113.548,113.7765,113.5023,113.7765,21901.0
2023-11-29 10:00:00,124.51,124.51,124.07,124.16,14577.0,113.7856,113.7856,113.3835,113.4658,14577.0
2023-11-29 10:10:00,124.13,124.18,123.98,124.01,5303.0,113.4383,113.484,113.3013,113.3287,5303.0
2023-11-29 10:20:00,124.0,124.22,123.99,123.99,7666.0,113.3195,113.5206,113.3104,113.3104,7666.0
2023-11-29 10:30:00,124.03,124.18,124.02,124.08,6977.0,113.347,113.484,113.3378,113.3926,6977.0
2023-11-29 10:40:00,124.08,124.1,123.89,123.9,12205.0,113.3926,113.4109,113.219,113.2281,12205.0
2023-11-29 10:50:00,123.84,123.96,123.74,123.91,10312.0,113.1733,113.283,113.0819,113.2373,10312.0
2023-11-29 11:00:00,123.73,123.81,123.68,123.73,4049.0,113.0728,113.1459,113.0271,113.0728,4049.0
2023-11-29 11:10:00,123.7,123.7,123.28,123.33,5455.0,113.0454,113.0454,112.6616,112.7072,5455.0
2023-11-29 11:20:00,123.33,123.47,123.27,123.27,9329.0,112.7072,112.8352,112.6524,112.6524,9329.0
2023-11-29 11:30:00,123.3,123.52,123.27,123.52,23334.0,112.6798,112.8809,112.6524,112.8809,23334.0
2023-11-29 11:40:00,123.51,123.55,123.33,123.4,28511.0,112.8717,112.9083,112.7072,112.7712,28511.0
2023-11-29 11:50:00,123.38,123.64,123.38,123.62,12696.0,112.7529,112.9905,112.7529,112.9723,12696.0
2023-11-29 12:00:00,123.63,123.63,123.19,123.33,11558.0,112.9814,112.9814,112.5793,112.7072,11558.0
2023-11-29 12:10:00,123.35,123.45,123.32,123.34,6333.0,112.7255,112.8169,112.6981,112.7164,6333.0
2023-11-29 12:20:00,123.33,123.33,123.02,123.15,5976.0,112.7072,112.7072,112.4239,112.5427,5976.0
2023-11-29 12:30:00,123.16,123.24,123.12,123.22,13451.0,112.5519,112.625,112.5153,112.6067,13451.0
2023-11-29 12:40:00,123.2,123.21,123.14,123.2,4104.0,112.5884,112.5976,112.5336,112.5884,4104.0
2023-11-29 12:50:00,123.17,123.2,123.08,123.2,4142.0,112.561,112.5884,112.4788,112.5884,4142.0
2023-11-29 13:00:00,123.21,123.33,123.09,123.33,7443.0,112.5976,112.7072,112.4879,112.7072,7443.0
2023-11-29 13:10:00,123.35,123.41,123.26,123.3,3786.0,112.7255,112.7804,112.6433,112.6798,3786.0
2023-11-29 13:20:00,123.32,123.42,123.32,123.35,3930.0,112.6981,112.7895,112.6981,112.7255,3930.0
2023-11-29 13:30:00,123.36,123.39,123.19,123.33,5425.0,112.7347,112.7621,112.5793,112.7072,5425.0
2023-11-29 13:40:00,123.32,123.32,123.12,123.16,11185.0,112.6981,112.6981,112.5153,112.5519,11185.0
2023-11-29 13:50:00,123.25,123.28,123.07,123.18,6007.0,112.6341,112.6616,112.4696,112.5702,6007.0
2023-11-29 14:00:00,123.18,123.18,122.94,123.02,7834.0,112.5702,112.5702,112.3508,112.4239,7834.0
2023-11-29 14:10:00,123.06,123.18,123.0,123.0,11002.0,112.4605,112.5702,112.4057,112.4057,11002.0
2023-11-29 14:20:00,122.98,123.22,122.96,123.07,9058.0,112.3874,112.6067,112.3691,112.4696,9058.0
2023-11-29 14:30:00,123.05,123.12,123.0,123.01,4872.0,112.4514,112.5153,112.4057,112.4148,4872.0
2023-11-29 14:40:00,123.03,123.11,122.96,122.99,7021.0,112.4331,112.5062,112.3691,112.3965,7021.0
2023-11-29 14:50:00,122.97,123.05,122.95,123.03,6700.0,112.3783,112.4514,112.36,112.4331,6700.0
2023-11-29 15:00:00,123.05,123.12,123.0,123.11,7042.0,112.4514,112.5153,112.4057,112.5062,7042.0
2023-11-29 15:10:00,123.11,123.11,122.82,122.92,11416.0,112.5062,112.5062,112.2412,112.3326,11416.0
2023-11-29 15:20:00,122.9,122.91,122.65,122.84,15977.0,112.3143,112.3234,112.0858,112.2595,15977.0
2023-11-29 15:30:00,122.84,123.03,122.82,122.89,13206.0,112.2595,112.4331,112.2412,112.3051,13206.0
2023-11-29 15:40:00,122.91,122.97,122.84,122.91,19455.0,112.3234,112.3783,112.2595,112.3234,19455.0
2023-11-29 15:50:00,122.89,122.89,122.58,122.78,72371.0,112.3051,112.3051,112.0218,112.2046,72371.0
2023-11-30 09:30:00,122.52,123.29,122.5,122.97,40447.0,111.967,112.6707,111.9487,112.3783,40447.0
2023-11-30 09:40:00,122.88,122.92,122.58,122.74,6402.0,112.296,112.3326,112.0218,112.1681,6402.0
2023-11-30 09:50:00,122.67,123.2,122.67,123.12,19740.0,112.1041,112.5884,112.1041,112.5153,19740.0
2023-11-30 10:00:00,123.16,123.32,122.97,122.98,13573.0,112.5519,112.6981,112.3783,112.3874,13573.0
2023-11-30 10:10:00,122.97,123.59,122.89,123.45,16663.0,112.3783,112.9449,112.3051,112.8169,16663.0
2023-11-30 10:20:00,123.46,123.86,123.46,123.73,22183.0,112.826,113.1916,112.826,113.0728,22183.0
2023-11-30 10:30:00,123.71,123.91,123.59,123.66,12657.0,113.0545,113.2373,112.9449,113.0088,12657.0
2023-11-30 10:40:00,123.73,123.82,123.44,123.56,10907.0,113.0728,113.155,112.8078,112.9174,10907.0
2023-11-30 10:50:00,123.53,123.94,123.51,123.94,11104.0,112.89,113.2647,112.8717,113.2647,11104.0
2023-11-30 11:00:00,123.96,124.06,123.84,123.85,10163.0,113.283,113.3744,113.1733,113.1825,10163.0
2023-11-30 11:10:00,123.86,123.87,123.66,123.67,19668.0,113.1916,113.2007,113.0088,113.018,19668.0
2023-11-30 11:20:00,123.67,123.89,123.58,123.77,11701.0,113.018,113.219,112.9357,113.1093,11701.0
2023-11-30 11:30:00,123.76,123.9,123.76,123.77,4896.0,113.1002,113.2281,113.1002,113.1093,4896.0
2023-11-30 11:40:00,123.78,123.78,123.23,123.29,6874.0,113.1185,113.1185,112.6159,112.6707,6874.0
2023-11-30 11:50:00,123.3,123.64,123.29,123.57,7604.0,112.6798,112.9905,112.6707,112.9266,7604.0
2023-11-30 12:00:00,123.6,123.83,123.57,123.75,10723.0,112.954,113.1642,112.9266,113.0911,10723.0
2023-11-30 12:10:00,123.8,123.8,123.46,123.49,5784.0,113.1368,113.1368,112.826,112.8535,5784.0
2023-11-30 12:20:00,123.46,123.53,123.4,123.52,7986.0,112.826,112.89,112.7712,112.8809,7986.0
2023-11-30 12:30:00,123.55,123.63,123.45,123.49,5177.0,112.9083,112.9814,112.8169,112.8535,5177.0
2023-11-30 12:40:00,123.51,123.65,123.43,123.43,6648.0,112.8717,112.9997,112.7986,112.7986,6648.0
2023-11-30 12:50:00,123.43,123.56,123.36,123.51,11395.0,112.7986,112.9174,112.7347,112.8717,11395.0
2023-11-30 13:00:00,123.56,123.59,123.48,123.54,4845.0,112.9174,112.9449,112.8443,112.8992,4845.0
2023-11-30 13:10:00,123.6,123.85,123.6,123.83,6339.0,112.954,113.1825,112.954,113.1642,6339.0
2023-11-30 13:20:00,123.83,123.9,123.72,123.74,5642.0,113.1642,113.2281,113.0637,113.0819,5642.0
2023-11-30 13:30:00,123.75,123.89,123.75,123.84,4426.0,113.0911,113.219,113.0911,113.1733,4426.0
2023-11-30 13:40:00,123.85,123.88,123.77,123.8,6710.0,113.1825,113.2099,113.1093,113.1368,6710.0
2023-11-30 13:50:00,123.82,123.82,123.64,123.76,18415.0,113.155,113.155,112.9905,113.1002,18415.0
2023-11-30 14:00:00,123.75,123.87,123.73,123.87,14847.0,113.0911,113.2007,113.0728,113.2007,14847.0
2023-11-30 14:10:00,123.87,123.87,123.76,123.76,11916.0,113.2007,113.2007,113.1002,113.1002,11916.0
2023-11-30 14:20:00,123.75,123.8,123.63,123.64,5838.0,113.0911,113.1368,112.9814,112.9905,5838.0
2023-11-30 14:30:00,123.65,123.76,123.59,123.76,3162.0,112.9997,113.1002,112.9449,113.1002,3162.0
2023-11-30 14:40:00,123.76,123.88,123.7,123.78,17413.0,113.1002,113.2099,113.0454,113.1185,17413.0
2023-11-30 14:50:00,123.78,123.86,123.68,123.86,17187.0,113.1185,113.1916,113.0271,113.1916,17187.0
2023-11-30 15:00:00,123.87,123.87,123.71,123.73,6799.0,113.2007,113.2007,113.0545,113.0728,6799.0
2023-11-30 15:10:00,123.76,124.05,123.75,124.04,17110.0,113.1002,113.3652,113.0911,113.3561,17110.0
2023-11-30 15:20:00,124.04,124.08,123.85,124.0,25399.0,113.3561,113.3926,113.1825,113.3195,25399.0
2023-11-30 15:30:00,124.0,124.36,123.97,124.31,53768.0,113.3195,113.6485,113.2921,113.6028,53768.0
2023-11-30 15:40:00,124.31,124.65,124.28,124.61,56569.0,113.6028,113.9135,113.5754,113.877,56569.0
2023-11-30 15:50:00,124.63,125.09,124.57,124.89,215164.0,113.8953,114.3157,113.8404,114.1329,215164.0
2023-12-01 09:30:00,125.04,125.9,124.64,125.69,35853.0,114.27,115.0559,113.9044,114.864,35853.0
2023-12-01 09:40:00,125.7,125.83,125.28,125.8,27440.0,114.8731,114.9919,114.4893,114.9645,27440.0
2023-12-01 09:50:00,125.94,126.11,125.88,125.92,17681.0,115.0924,115.2478,115.0376,115.0742,17681.0
2023-12-01 10:00:00,126.02,126.81,125.98,126.76,23821.0,115.1655,115.8875,115.129,115.8418,23821.0
2023-12-01 10:10:00,126.79,126.79,126.39,126.62,21480.0,115.8692,115.8692,115.5037,115.7139,21480.0
2023-12-01 10:20:00,126.64,126.69,126.43,126.53,19880.0,115.7321,115.7778,115.5402,115.6316,19880.0
2023-12-01 10:30:00,126.5,126.56,126.31,126.47,14175.0,115.6042,115.659,115.4306,115.5768,14175.0
2023-12-01 10:40:00,126.48,126.52,126.31,126.38,11403.0,115.5859,115.6225,115.4306,115.4945,11403.0
2023-12-01 10:50:00,126.41,126.51,126.34,126.4,13400.0,115.522,115.6133,115.458,115.5128,13400.0
2023-12-01 11:00:00,126.4,126.55,126.14,126.55,13396.0,115.5128,115.6499,115.2752,115.6499,13396.0
2023-12-01 11:10:00,126.55,127.13,126.44,127.11,33670.0,115.6499,116.1799,115.5494,116.1617,33670.0
2023-12-01 11:20:00,127.08,127.48,126.98,127.45,24634.0,116.1342,116.4998,116.0429,116.4724,24634.0
2023-12-01 11:30:00,127.47,127.67,127.3,127.45,35029.0,116.4907,116.6734,116.3353,116.4724,35029.0
2023-12-01 11:40:00,127.45,127.78,127.32,127.4,12864.0,116.4724,116.774,116.3536,116.4267,12864.0
2023-12-01 11:50:00,127.49,127.66,127.45,127.52,11025.0,116.5089,116.6643,116.4724,116.5363,11025.0
2023-12-01 12:00:00,127.53,127.93,127.52,127.86,9936.0,116.5455,116.911,116.5363,116.8471,9936.0
2023-12-01 12:10:00,127.82,128.32,127.79,128.09,49708.0,116.8105,117.2674,116.7831,117.0573,49708.0
2023-12-01 12:20:00,128.08,128.11,127.87,127.87,21896.0,117.0481,117.0755,116.8562,116.8562,21896.0
2023-12-01 12:30:00,127.9,128.22,127.89,128.16,19629.0,116.8836,117.1761,116.8745,117.1212,19629.0
2023-12-01 12:40:00,128.18,128.55,128.14,128.45,12570.0,117.1395,117.4776,117.1029,117.3862,12570.0
2023-12-01 12:50:00,128.42,128.54,128.31,128.43,11275.0,117.3588,117.4685,117.2583,117.368,11275.0
2023-12-01 13:00:00,128.4,128.4,128.13,128.21,12869.0,117.3406,117.3406,117.0938,117.1669,12869.0
2023-12-01 13:10:00,128.19,128.32,128.03,128.32,17318.0,117.1486,117.2674,117.0024,117.2674,17318.0
2023-12-01 13:20:00,128.29,128.33,127.88,127.93,21946.0,117.24,117.2766,116.8653,116.911,21946.0
2023-12-01 13:30:00,127.83,127.83,127.61,127.79,16372.0,116.8196,116.8196,116.6186,116.7831,16372.0
2023-12-01 13:40:00,127.75,127.88,127.67,127.81,7427.0,116.7465,116.8653,116.6734,116.8014,7427.0
2023-12-01 13:50:00,127.81,127.89,127.77,127.8,10674.0,116.8014,116.8745,116.7648,116.7922,10674.0
2023-12-01 14:00:00,127.82,128.07,127.81,127.95,10904.0,116.8105,117.039,116.8014,116.9293,10904.0
2023-12-01 14:10:00,128.0,128.32,128.0,128.29,12688.0,116.975,117.2674,116.975,117.24,12688.0
2023-12-01 14:20:00,128.27,128.35,128.2,128.31,18790.0,117.2217,117.2949,117.1578,117.2583,18790.0
2023-12-01 14:30:00,128.28,128.37,128.21,128.24,13042.0,117.2309,117.3131,117.1669,117.1943,13042.0
2023-12-01 14:40:00,128.26,128.27,128.07,128.26,16806.0,117.2126,117.2217,117.039,117.2126,16806.0
2023-12-01 14:50:00,128.27,128.36,128.22,128.36,13596.0,117.2217,117.304,117.1761,117.304,13596.0
2023-12-01 15:00:00,128.35,128.36,128.06,128.15,20853.0,117.2949,117.304,117.0298,117.1121,20853.0
2023-12-01 15:10:00,128.15,128.28,127.92,128.07,25435.0,117.1121,117.2309,116.9019,117.039,25435.0
2023-12-01 15:20:00,128.07,128.22,127.99,128.07,14202.0,117.039,117.1761,116.9659,117.039,14202.0
2023-12-01 15:30:00,128.07,128.33,128.07,128.32,14136.0,117.039,117.2766,117.039,117.2674,14136.0
2023-12-01 15:40:00,128.31,128.5,128.3,128.5,27513.0,117.2583,117.4319,117.2492,117.4319,27513.0
2023-12-01 15:50:00,128.5,128.91,128.41,128.83,128366.0,117.4319,117.8066,117.3497,117.7335,128366.0
2023-12-04 09:30:00,128.12,128.75,127.6,128.48,66743.0,117.0847,117.6604,116.6095,117.4137,66743.0
2023-12-04 09:40:00,128.67,129.63,128.67,129.38,20337.0,117.5873,118.4646,117.5873,118.2361,20337.0
2023-12-04 09:50:00,129.35,129.47,128.99,129.36,20933.0,118.2087,118.3184,117.8797,118.2179,20933.0
2023-12-04 10:00:00,129.35,129.79,129.31,129.79,41355.0,118.2087,118.6108,118.1722,118.6108,41355.0
2023-12-04 10:10:00,129.8,130.35,129.8,130.05,45568.0,118.62,119.1226,118.62,118.8484,45568.0
2023-12-04 10:20:00,130.09,130.2,129.82,130.05,20683.0,118.885,118.9855,118.6382,118.8484,20683.0
2023-12-04 10:30:00,130.09,130.23,129.91,130.21,14463.0,118.885,119.0129,118.7205,118.9947,14463.0
2023-12-04 10:40:00,130.19,130.45,130.09,130.1,34135.0,118.9764,119.214,118.885,118.8941,34135.0
2023-12-04 10:50:00,130.07,130.09,129.67,129.84,10577.0,118.8667,118.885,118.5012,118.6565,10577.0
2023-12-04 11:00:00,129.81,130.02,129.7,129.88,15388.0,118.6291,118.821,118.5286,118.6931,15388.0
2023-12-04 11:10:00,129.87,130.23,129.85,130.14,21636.0,118.6839,119.0129,118.6657,118.9307,21636.0
2023-12-04 11:20:00,130.17,130.26,129.78,129.83,22456.0,118.9581,119.0403,118.6017,118.6474,22456.0
2023-12-04 11:30:00,129.81,129.96,129.56,129.96,20565.0,118.6291,118.7662,118.4006,118.7662,20565.0
2023-12-04 11:40:00,129.98,130.35,129.95,130.19,18516.0,118.7845,119.1226,118.757,118.9764,18516.0
2023-12-04 11:50:00,130.24,130.37,129.99,130.18,15306.0,119.0221,119.1409,118.7936,118.9672,15306.0
2023-12-04 12:00:00,130.2,130.24,129.79,130.04,22538.0,118.9855,119.0221,118.6108,118.8393,22538.0
2023-12-04 12:10:00,130.06,130.18,129.99,130.06,7313.0,118.8576,118.9672,118.7936,118.8576,7313.0
2023-12-04 12:20:00,130.1,130.18,129.87,130.08,10635.0,118.8941,118.9672,118.6839,118.8758,10635.0
2023-12-04 12:30:00,130.16,130.22,130.01,130.05,6793.0,118.949,119.0038,118.8119,118.8484,6793.0
2023-12-04 12:40:00,130.09,130.48,130.05,130.45,23261.0,118.885,119.2414,118.8484,119.214,23261.0
2023-12-04 12:50:00,130.46,130.46,130.25,130.27,13295.0,119.2231,119.2231,119.0312,119.0495,13295.0
2023-12-04 13:00:00,130.28,130.3,130.15,130.15,8235.0,119.0586,119.0769,118.9398,118.9398,8235.0
2023-12-04 13:10:00,130.2,130.31,130.0,130.31,11340.0,118.9855,119.086,118.8027,119.086,11340.0
2023-12-04 13:20:00,130.33,130.44,130.22,130.22,15895.0,119.1043,119.2048,119.0038,119.0038,15895.0
2023-12-04 13:30:00,130.21,130.34,130.12,130.33,8815.0,118.9947,119.1135,118.9124,119.1043,8815.0
2023-12-04 13:40:00,130.31,130.49,130.31,130.41,16844.0,119.086,119.2505,119.086,119.1774,16844.0
2023-12-04 13:50:00,130.35,130.4,130.2,130.2,6369.0,119.1226,119.1683,118.9855,118.9855,6369.0
2023-12-04 14:00:00,130.25,130.39,130.15,130.27,6407.0,119.0312,119.1591,118.9398,119.0495,6407.0
2023-12-04 14:10:00,130.25,130.44,130.25,130.3,7206.0,119.0312,119.2048,119.0312,119.0769,7206.0
2023-12-04 14:20:00,130.3,130.33,130.2,130.3,11807.0,119.0769,119.1043,118.9855,119.0769,11807.0
2023-12-04 14:30:00,130.31,130.39,130.21,130.34,10366.0,119.086,119.1591,118.9947,119.1135,10366.0
2023-12-04 14:40:00,130.36,130.54,130.34,130.44,9168.0,119.1317,119.2962,119.1135,119.2048,9168.0
2023-12-04 14:50:00,130.42,130.53,130.42,130.49,9944.0,119.1866,119.2871,119.1866,119.2505,9944.0
2023-12-04 15:00:00,130.5,130.57,130.34,130.38,13232.0,119.2597,119.3236,119.1135,119.15,13232.0
2023-12-04 15:10:00,130.39,130.5,130.32,130.5,13959.0,119.1591,119.2597,119.0952,119.2597,13959.0
2023-12-04 15:20:00,130.51,130.59,130.38,130.4,21313.0,119.2688,119.3419,119.15,119.1683,21313.0
2023-12-04 15:30:00,130.42,130.58,130.41,130.58,15079.0,119.1866,119.3328,119.1774,119.3328,15079.0
2023-12-04 15:40:00,130.58,130.81,130.56,130.69,30228.0,119.3328,119.543,119.3145,119.4333,30228.0
2023-12-04 15:50:00,130.71,130.93,130.71,130.86,121703.0,119.4516,119.6526,119.4516,119.5887,121703.0
2023-12-05 09:30:00,129.9,130.44,129.89,130.03,51653.0,118.7114,119.2048,118.7022,118.8302,51653.0
2023-12-05 09:40:00,130.02,130.2,129.41,129.81,69539.0,118.821,118.9855,118.2636,118.6291,69539.0
2023-12-05 09:50:00,129.78,130.11,129.66,130.11,42908.0,118.6017,118.9033,118.492,118.9033,42908.0
2023-12-05 10:00:00,130.15,130.64,130.14,130.22,13167.0,118.9398,119.3876,118.9307,119.0038,13167.0
2023-12-05 10:10:00,130.24,130.33,129.87,129.97,13695.0,119.0221,119.1043,118.6839,118.7753,13695.0
2023-12-05 10:20:00,130.03,130.27,130.02,130.27,10945.0,118.8302,119.0495,118.821,119.0495,10945.0
2023-12-05 10:30:00,130.25,130.32,130.03,130.2,24982.0,119.0312,119.0952,118.8302,118.9855,24982.0
2023-12-05 10:40:00,130.18,130.44,130.11,130.25,8823.0,118.9672,119.2048,118.9033,119.0312,8823.0
2023-12-05 10:50:00,130.2,130.37,130.08,130.33,6908.0,118.9855,119.1409,118.8758,119.1043,6908.0
2023-12-05 11:00:00,130.37,130.6,130.24,130.54,23174.0,119.1409,119.3511,119.0221,119.2962,23174.0
2023-12-05 11:10:00,130.53,130.63,130.42,130.47,9577.0,119.2871,119.3785,119.1866,119.2323,9577.0
2023-12-05 11:20:00,130.42,130.67,130.4,130.67,7192.0,119.1866,119.415,119.1683,119.415,7192.0
2023-12-05 11:30:00,130.59,130.72,130.51,130.72,7039.0,119.3419,119.4607,119.2688,119.4607,7039.0
2023-12-05 11:40:00,130.68,130.7,130.55,130.58,7286.0,119.4242,119.4424,119.3054,119.3328,7286.0
2023-12-05 11:50:00,130.5,130.57,130.4,130.54,21856.0,119.2597,119.3236,119.1683,119.2962,21856.0
2023-12-05 12:00:00,130.55,130.86,130.55,130.74,13217.0,119.3054,119.5887,119.3054,119.479,13217.0
2023-12-05 12:10:00,130.76,130.89,130.7,130.77,8150.0,119.4973,119.6161,119.4424,119.5064,8150.0
2023-12-05 12:20:00,130.71,130.71,130.37,130.56,11494.0,119.4516,119.4516,119.1409,119.3145,11494.0
2023-12-05 12:30:00,130.51,130.6,130.4,130.53,4897.0,119.2688,119.3511,119.1683,119.2871,4897.0
2023-12-05 12:40:00,130.54,130.6,130.47,130.57,5615.0,119.2962,119.3511,119.2323,119.3236,5615.0
2023-12-05 12:50:00,130.51,130.72,130.49,130.69,6991.0,119.2688,119.4607,119.2505,119.4333,6991.0
2023-12-05 13:00:00,130.75,130.75,130.61,130.62,7885.0,119.4881,119.4881,119.3602,119.3693,7885.0
2023-12-05 13:10:00,130.61,130.78,130.61,130.74,27683.0,119.3602,119.5156,119.3602,119.479,27683.0
2023-12-05 13:20:00,130.77,130.85,130.69,130.77,12417.0,119.5064,119.5795,119.4333,119.5064,12417.0
2023-12-05 13:30:00,130.76,130.82,130.5,130.5,24621.0,119.4973,119.5521,119.2597,119.2597,24621.0
2023-12-05 13:40:00,130.5,130.53,130.34,130.47,10049.0,119.2597,119.2871,119.1135,119.2323,10049.0
2023-12-05 13:50:00,130.47,130.54,130.43,130.47,8175.0,119.2323,119.2962,119.1957,119.2323,8175.0
2023-12-05 14:00:00,130.52,130.69,130.48,130.66,8310.0,119.278,119.4333,119.2414,119.4059,8310.0
2023-12-05 14:10:00,130.68,130.84,130.67,130.76,8416.0,119.4242,119.5704,119.415,119.4973,8416.0
2023-12-05 14:20:00,130.74,130.82,130.7,130.79,8884.0,119.479,119.5521,119.4424,119.5247,8884.0
2023-12-05 14:30:00,130.82,130.89,130.75,130.75,4700.0,119.5521,119.6161,119.4881,119.4881,4700.0
2023-12-05 14:40:00,130.74,130.88,130.74,130.87,10437.0,119.479,119.6069,119.479,119.5978,10437.0
2023-12-05 14:50:00,130.89,131.02,130.86,130.99,15447.0,119.6161,119.7349,119.5887,119.7075,15447.0
2023-12-05 15:00:00,130.97,130.97,130.57,130.65,10575.0,119.6892,119.6892,119.3236,119.3968,10575.0
2023-12-05 15:10:00,130.67,130.8,130.61,130.65,15332.0,119.415,119.5338,119.3602,119.3968,15332.0
2023-12-05 15:20:00,130.67,130.68,130.33,130.38,9002.0,119.415,119.4242,119.1043,119.15,9002.0
2023-12-05 15:30:00,130.37,130.54,130.29,130.53,22741.0,119.1409,119.2962,119.0678,119.2871,22741.0
2023-12-05 15:40:00,130.5,130.84,130.38,130.63,47007.0,119.2597,119.5704,119.15,119.3785,47007.0
2023-12-05 15:50:00,130.63,130.87,130.58,130.8,137415.0,119.3785,119.5978,119.3328,119.5338,137415.0
2023-12-06 09:30:00,131.4,132.05,131.4,132.02,31172.0,120.0822,120.6762,120.0822,120.6488,31172.0
2023-12-06 09:40:00,131.99,132.33,131.87,132.13,19338.0,120.6213,120.9321,120.5117,120.7493,19338.0
2023-12-06 09:50:00,132.24,132.58,132.1,132.37,22348.0,120.8498,121.1605,120.7219,120.9686,22348.0
2023-12-06 10:00:00,132.41,132.7,132.13,132.7,26557.0,121.0052,121.2702,120.7493,121.2702,26557.0
2023-12-06 10:10:00,132.69,132.98,132.46,132.55,25456.0,121.261,121.5261,121.0509,121.1331,25456.0
2023-12-06 10:20:00,132.51,132.78,132.4,132.71,30581.0,121.0965,121.3433,120.996,121.2793,30581.0
2023-12-06 10:30:00,132.71,132.88,132.7,132.8,16583.0,121.2793,121.4347,121.2702,121.3616,16583.0
2023-12-06 10:40:00,132.75,132.85,132.66,132.76,12098.0,121.3159,121.4073,121.2336,121.325,12098.0
2023-12-06 10:50:00,132.74,132.76,132.42,132.47,13144.0,121.3067,121.325,121.0143,121.06,13144.0
2023-12-06 11:00:00,132.45,132.48,132.34,132.44,22316.0,121.0417,121.0691,120.9412,121.0326,22316.0
2023-12-06 11:10:00,132.48,132.62,132.36,132.37,13349.0,121.0691,121.1971,120.9595,120.9686,13349.0
2023-12-06 11:20:00,132.3,132.49,132.24,132.43,9269.0,120.9046,121.0783,120.8498,121.0234,9269.0
2023-12-06 11:30:00,132.49,132.51,132.27,132.35,13682.0,121.0783,121.0965,120.8772,120.9503,13682.0
2023-12-06 11:40:00,132.31,132.36,132.15,132.22,21758.0,120.9138,120.9595,120.7676,120.8315,21758.0
2023-12-06 11:50:00,132.26,132.44,132.26,132.36,10230.0,120.8681,121.0326,120.8681,120.9595,10230.0
2023-12-06 12:00:00,132.34,132.36,132.13,132.22,10723.0,120.9412,120.9595,120.7493,120.8315,10723.0
2023-12-06 12:10:00,132.21,132.31,132.05,132.21,16073.0,120.8224,120.9138,120.6762,120.8224,16073.0
2023-12-06 12:20:00,132.16,132.24,132.09,132.21,10927.0,120.7767,120.8498,120.7127,120.8224,10927.0
2023-12-06 12:30:00,132.19,132.42,132.08,132.39,5310.0,120.8041,121.0143,120.7036,120.9869,5310.0
2023-12-06 12:40:00,132.41,132.44,132.2,132.34,9423.0,121.0052,121.0326,120.8132,120.9412,9423.0
2023-12-06 12:50:00,132.31,132.33,132.18,132.19,16484.0,120.9138,120.9321,120.795,120.8041,16484.0
2023-12-06 13:00:00,132.23,132.23,131.96,132.01,11816.0,120.8407,120.8407,120.5939,120.6396,11816.0
2023-12-06 13:10:00,132.02,132.16,131.96,132.14,16354.0,120.6488,120.7767,120.5939,120.7584,16354.0
2023-12-06 13:20:00,132.17,132.36,132.02,132.34,8594.0,120.7858,120.9595,120.6488,120.9412,8594.0
2023-12-06 13:30:00,132.32,132.39,132.28,132.34,9066.0,120.9229,120.9869,120.8864,120.9412,9066.0
2023-12-06 13:40:00,132.38,132.45,132.34,132.4,6972.0,120.9777,121.0417,120.9412,120.996,6972.0
2023-12-06 13:50:00,132.43,132.53,132.42,132.42,8432.0,121.0234,121.1148,121.0143,121.0143,8432.0
2023-12-06 14:00:00,132.42,132.42,132.28,132.3,10625.0,121.0143,121.0143,120.8864,120.9046,10625.0
2023-12-06 14:10:00,132.32,132.32,132.04,132.06,15859.0,120.9229,120.9229,120.667,120.6853,15859.0
2023-12-06 14:20:00,132.04,132.11,131.95,132.09,12020.0,120.667,120.731,120.5848,120.7127,12020.0
2023-12-06 14:30:00,132.15,132.28,132.07,132.24,8039.0,120.7676,120.8864,120.6944,120.8498,8039.0
2023-12-06 14:40:00,132.23,132.24,132.05,132.1,6568.0,120.8407,120.8498,120.6762,120.7219,6568.0
2023-12-06 14:50:00,132.08,132.15,132.02,132.04,17329.0,120.7036,120.7676,120.6488,120.667,17329.0
2023-12-06 15:00:00,132.05,132.1,131.95,132.06,16071.0,120.6762,120.7219,120.5848,120.6853,16071.0
2023-12-06 15:10:00,132.05,132.05,131.8,131.82,28654.0,120.6762,120.6762,120.4477,120.466,28654.0
2023-12-06 15:20:00,131.78,131.83,131.4,131.49,25967.0,120.4294,120.4751,120.0822,120.1644,25967.0
2023-12-06 15:30:00,131.47,131.71,131.32,131.33,23352.0,120.1461,120.3655,120.009,120.0182,23352.0
2023-12-06 15:40:00,131.33,131.48,131.21,131.48,44937.0,120.0182,120.1553,119.9085,120.1553,44937.0
2023-12-06 15:50:00,131.46,131.77,131.35,131.74,163175.0,120.137,120.4203,120.0365,120.3929,163175.0
2023-12-07 09:30:00,130.0,130.28,129.08,129.75,105581.0,120.5212,120.7808,119.6683,120.2895,105581.0
2023-12-07 09:40:00,129.87,130.18,129.54,130.04,28416.0,120.4007,120.6881,120.0948,120.5583,28416.0
2023-12-07 09:50:00,130.15,130.64,129.9,130.64,32524.0,120.6603,121.1146,120.4285,121.1146,32524.0
2023-12-07 10:00:00,130.55,130.87,130.38,130.59,17328.0,121.0311,121.3278,120.8735,121.0682,17328.0
2023-12-07 10:10:00,130.64,131.34,130.6,131.26,20831.0,121.1146,121.7635,121.0775,121.6894,20831.0
2023-12-07 10:20:00,131.28,131.31,130.8,131.02,42921.0,121.7079,121.7357,121.2629,121.4669,42921.0
2023-12-07 10:30:00,131.02,131.19,130.87,130.92,44371.0,121.4669,121.6245,121.3278,121.3742,44371.0
2023-12-07 10:40:00,130.92,131.0,130.7,130.77,22319.0,121.3742,121.4483,121.1702,121.2351,22319.0
2023-12-07 10:50:00,130.77,130.92,130.65,130.74,57812.0,121.2351,121.3742,121.1238,121.2073,57812.0
2023-12-07 11:00:00,130.75,130.99,130.63,130.64,29797.0,121.2166,121.4391,121.1053,121.1146,29797.0
2023-12-07 11:10:00,130.65,130.65,130.22,130.24,35161.0,121.1238,121.1238,120.7252,120.7437,35161.0
2023-12-07 11:20:00,130.24,130.61,130.2,130.55,15803.0,120.7437,121.0868,120.7067,121.0311,15803.0
2023-12-07 11:30:00,130.58,130.65,130.49,130.65,16089.0,121.059,121.1238,120.9755,121.1238,16089.0
2023-12-07 11:40:00,130.67,130.82,130.62,130.82,14011.0,121.1424,121.2815,121.096,121.2815,14011.0
2023-12-07 11:50:00,130.79,130.87,130.67,130.8,11376.0,121.2536,121.3278,121.1424,121.2629,11376.0
2023-12-07 12:00:00,130.81,130.82,130.65,130.74,11586.0,121.2722,121.2815,121.1238,121.2073,11586.0
2023-12-07 12:10:00,130.77,130.86,130.66,130.75,10302.0,121.2351,121.3185,121.1331,121.2166,10302.0
2023-12-07 12:20:00,130.77,130.78,130.48,130.6,8201.0,121.2351,121.2444,120.9662,121.0775,8201.0
2023-12-07 12:30:00,130.63,130.83,130.6,130.81,10395.0,121.1053,121.2907,121.0775,121.2722,10395.0
2023-12-07 12:40:00,130.81,130.84,130.54,130.56,6774.0,121.2722,121.3,121.0219,121.0404,6774.0
2023-12-07 12:50:00,130.58,130.58,130.45,130.55,9428.0,121.059,121.059,120.9384,121.0311,9428.0
2023-12-07 13:00:00,130.57,130.82,130.55,130.59,23050.0,121.0497,121.2815,121.0311,121.0682,23050.0
2023-12-07 13:10:00,130.61,130.68,130.53,130.65,9733.0,121.0868,121.1517,121.0126,121.1238,9733.0
2023-12-07 13:20:00,130.65,130.74,130.58,130.6,11432.0,121.1238,121.2073,121.059,121.0775,11432.0
2023-12-07 13:30:00,130.57,130.75,130.55,130.74,10172.0,121.0497,121.2166,121.0311,121.2073,10172.0
2023-12-07 13:40:00,130.78,130.95,130.77,130.91,11820.0,121.2444,121.402,121.2351,121.3649,11820.0
2023-12-07 13:50:00,130.85,130.93,130.76,130.85,11879.0,121.3093,121.3834,121.2258,121.3093,11879.0
2023-12-07 14:00:00,130.83,130.88,130.75,130.88,8023.0,121.2907,121.3371,121.2166,121.3371,8023.0
2023-12-07 14:10:00,130.87,130.96,130.81,130.96,12053.0,121.3278,121.4112,121.2722,121.4112,12053.0
2023-12-07 14:20:00,130.96,131.11,130.95,131.08,11022.0,121.4112,121.5503,121.402,121.5225,11022.0
2023-12-07 14:30:00,131.1,131.12,131.0,131.02,8672.0,121.541,121.5596,121.4483,121.4669,8672.0
2023-12-07 14:40:00,131.05,131.08,130.91,131.02,8530.0,121.4947,121.5225,121.3649,121.4669,8530.0
2023-12-07 14:50:00,131.02,131.03,130.87,130.96,24593.0,121.4669,121.4761,121.3278,121.4112,24593.0
2023-12-07 15:00:00,130.96,131.27,130.95,131.27,10292.0,121.4112,121.6986,121.402,121.6986,10292.0
2023-12-07 15:10:00,131.29,131.3,131.12,131.29,12012.0,121.7172,121.7265,121.5596,121.7172,12012.0
2023-12-07 15:20:00,131.29,131.38,131.27,131.31,14363.0,121.7172,121.8006,121.6986,121.7357,14363.0
2023-12-07 15:30:00,131.31,131.33,130.93,131.0,25746.0,121.7357,121.7543,121.3834,121.4483,25746.0
2023-12-07 15:40:00,131.0,131.25,131.0,131.22,42739.0,121.4483,121.6801,121.4483,121.6523,42739.0
2023-12-07 15:50:00,131.21,131.44,131.12,131.37,147655.0,121.643,121.8562,121.5596,121.7913,147655.0
2023-12-08 09:30:00,130.81,131.5,130.5,131.27,29066.0,121.2722,121.9119,120.9848,121.6986,29066.0
2023-12-08 09:40:00,131.19,131.81,131.19,131.54,16801.0,121.6245,122.1993,121.6245,121.949,16801.0
2023-12-08 09:50:00,131.54,131.58,131.28,131.28,14222.0,121.949,121.986,121.7079,121.7079,14222.0
2023-12-08 10:00:00,131.38,131.66,131.36,131.66,15246.0,121.8006,122.0602,121.7821,122.0602,15246.0
2023-12-08 10:10:00,131.65,131.75,131.48,131.6,10565.0,122.0509,122.1436,121.8933,122.0046,10565.0
2023-12-08 10:20:00,131.53,131.56,131.1,131.22,10419.0,121.9397,121.9675,121.541,121.6523,10419.0
2023-12-08 10:30:00,131.24,131.24,130.8,130.86,11213.0,121.6708,121.6708,121.2629,121.3185,11213.0
2023-12-08 10:40:00,130.9,131.06,130.88,131.03,5519.0,121.3556,121.504,121.3371,121.4761,5519.0
2023-12-08 10:50:00,130.97,131.09,130.92,131.05,6071.0,121.4205,121.5318,121.3742,121.4947,6071.0
2023-12-08 11:00:00,131.02,131.02,130.83,130.84,5595.0,121.4669,121.4669,121.2907,121.3,5595.0
2023-12-08 11:10:00,130.83,130.83,130.55,130.64,14834.0,121.2907,121.2907,121.0311,121.1146,14834.0
2023-12-08 11:20:00,130.62,130.69,130.5,130.56,9774.0,121.096,121.1609,120.9848,121.0404,9774.0
2023-12-08 11:30:00,130.6,130.71,130.4,130.46,23340.0,121.0775,121.1795,120.8921,120.9477,23340.0
2023-12-08 11:40:00,130.46,130.64,130.35,130.57,11585.0,120.9477,121.1146,120.8457,121.0497,11585.0
2023-12-08 11:50:00,130.6,130.93,130.55,130.82,11948.0,121.0775,121.3834,121.0311,121.2815,11948.0
2023-12-08 12:00:00,130.84,130.99,130.78,130.81,13772.0,121.3,121.4391,121.2444,121.2722,13772.0
2023-12-08 12:10:00,130.83,130.99,130.79,130.96,9783.0,121.2907,121.4391,121.2536,121.4112,9783.0
2023-12-08 12:20:00,131.0,131.17,130.99,131.07,19850.0,121.4483,121.6059,121.4391,121.5132,19850.0
2023-12-08 12:30:00,131.1,131.28,131.1,131.28,8497.0,121.541,121.7079,121.541,121.7079,8497.0
2023-12-08 12:40:00,131.29,131.3,131.2,131.25,4467.0,121.7172,121.7265,121.6337,121.6801,4467.0
2023-12-08 12:50:00,131.25,131.42,131.17,131.38,8874.0,121.6801,121.8377,121.6059,121.8006,8874.0
2023-12-08 13:00:00,131.28,131.33,131.16,131.19,10366.0,121.7079,121.7543,121.5967,121.6245,10366.0
2023-12-08 13:10:00,131.18,131.31,131.17,131.24,8007.0,121.6152,121.7357,121.6059,121.6708,8007.0
2023-12-08 13:20:00,131.24,131.59,131.24,131.52,9725.0,121.6708,121.9953,121.6708,121.9304,9725.0
2023-12-08 13:30:00,131.5,131.6,131.41,131.59,7779.0,121.9119,122.0046,121.8284,121.9953,7779.0
2023-12-08 13:40:00,131.56,131.6,131.46,131.57,4733.0,121.9675,122.0046,121.8748,121.9768,4733.0
2023-12-08 13:50:00,131.54,131.75,131.53,131.75,9074.0,121.949,122.1436,121.9397,122.1436,9074.0
2023-12-08 14:00:00,131.77,132.0,131.73,132.0,18987.0,122.1622,122.3754,122.1251,122.3754,18987.0
2023-12-08 14:10:00,132.02,132.07,131.79,131.91,18666.0,122.394,122.4403,122.1807,122.292,18666.0
2023-12-08 14:20:00,131.95,131.99,131.88,131.99,6262.0,122.3291,122.3661,122.2642,122.3661,6262.0
2023-12-08 14:30:00,132.0,132.06,131.92,132.06,9620.0,122.3754,122.431,122.3012,122.431,9620.0
2023-12-08 14:40:00,132.04,132.18,132.0,132.17,12898.0,122.4125,122.5423,122.3754,122.533,12898.0
2023-12-08 14:50:00,132.19,132.33,132.16,132.26,19302.0,122.5516,122.6814,122.5237,122.6165,19302.0
2023-12-08 15:00:00,132.28,132.44,132.26,132.41,11422.0,122.635,122.7833,122.6165,122.7555,11422.0
2023-12-08 15:10:00,132.38,132.51,132.3,132.44,9079.0,122.7277,122.8482,122.6535,122.7833,9079.0
2023-12-08 15:20:00,132.44,132.65,132.41,132.61,12252.0,122.7833,122.978,122.7555,122.9409,12252.0
2023-12-08 15:30:00,132.61,132.68,132.44,132.59,17214.0,122.9409,123.0058,122.7833,122.9224,17214.0
2023-12-08 15:40:00,132.59,132.73,132.58,132.63,19807.0,122.9224,123.0522,122.9131,122.9595,19807.0
2023-12-08 15:50:00,132.61,132.91,132.59,132.88,143162.0,122.9409,123.2191,122.9224,123.1913,143162.0
2023-12-11 09:30:00,132.5,133.3,132.24,132.75,50266.0,122.839,123.5806,122.5979,123.0707,50266.0
2023-12-11 09:40:00,132.84,133.11,132.65,132.74,29870.0,123.1542,123.4045,122.978,123.0615,29870.0
2023-12-11 09:50:00,132.74,133.04,132.37,132.91,60093.0,123.0615,123.3396,122.7184,123.2191,60093.0
2023-12-11 10:00:00,133.02,133.1,132.82,133.09,15076.0,123.321,123.3952,123.1356,123.3859,15076.0
2023-12-11 10:10:00,133.0,133.46,132.99,133.46,20066.0,123.3025,123.729,123.2932,123.729,20066.0
2023-12-11 10:20:00,133.46,133.52,133.28,133.32,13379.0,123.729,123.7846,123.5621,123.5992,13379.0
2023-12-11 10:30:00,133.34,133.48,133.24,133.4,14343.0,123.6177,123.7475,123.525,123.6733,14343.0
2023-12-11 10:40:00,133.41,133.5,133.33,133.34,10398.0,123.6826,123.766,123.6084,123.6177,10398.0
2023-12-11 10:50:00,133.33,133.37,133.01,133.12,11000.0,123.6084,123.6455,123.3118,123.4138,11000.0
2023-12-11 11:00:00,133.08,133.28,133.06,133.28,8832.0,123.3767,123.5621,123.3581,123.5621,8832.0
2023-12-11 11:10:00,133.28,133.56,133.26,133.56,12006.0,123.5621,123.8217,123.5435,123.8217,12006.0
2023-12-11 11:20:00,133.56,133.56,133.41,133.47,8238.0,123.8217,123.8217,123.6826,123.7382,8238.0
2023-12-11 11:30:00,133.47,133.57,133.32,133.42,13126.0,123.7382,123.8309,123.5992,123.6919,13126.0
2023-12-11 11:40:00,133.44,133.6,133.38,133.57,4709.0,123.7104,123.8588,123.6548,123.8309,4709.0
2023-12-11 11:50:00,133.55,133.72,133.55,133.63,7313.0,123.8124,123.97,123.8124,123.8866,7313.0
2023-12-11 12:00:00,133.64,133.71,133.52,133.71,10456.0,123.8958,123.9607,123.7846,123.9607,10456.0
2023-12-11 12:10:00,133.72,133.87,133.72,133.86,5905.0,123.97,124.1091,123.97,124.0998,5905.0
2023-12-11 12:20:00,133.87,134.03,133.84,134.02,8379.0,124.1091,124.2574,124.0813,124.2481,8379.0
2023-12-11 12:30:00,134.04,134.17,134.03,134.13,13132.0,124.2667,124.3872,124.2574,124.3501,13132.0
2023-12-11 12:40:00,134.14,134.14,133.97,133.98,4740.0,124.3594,124.3594,124.2018,124.211,4740.0
2023-12-11 12:50:00,134.0,134.08,133.96,134.08,8743.0,124.2296,124.3038,124.1925,124.3038,8743.0
2023-12-11 13:00:00,134.07,134.15,133.9,134.08,13823.0,124.2945,124.3687,124.1369,124.3038,13823.0
2023-12-11 13:10:00,134.08,134.18,134.08,134.16,5835.0,124.3038,124.3965,124.3038,124.3779,5835.0
2023-12-11 13:20:00,134.17,134.33,134.16,134.33,8231.0,124.3872,124.5355,124.3779,124.5355,8231.0
2023-12-11 13:30:00,134.31,134.41,134.28,134.4,10534.0,124.517,124.6097,124.4892,124.6004,10534.0
2023-12-11 13:40:00,134.4,134.44,134.27,134.3,16185.0,124.6004,124.6375,124.4799,124.5077,16185.0
2023-12-11 13:50:00,134.27,134.28,133.96,134.12,7871.0,124.4799,124.4892,124.1925,124.3408,7871.0
2023-12-11 14:00:00,134.14,134.21,134.09,134.21,5724.0,124.3594,124.4243,124.313,124.4243,5724.0
2023-12-11 14:10:00,134.19,134.48,134.17,134.39,51365.0,124.4057,124.6746,124.3872,124.5912,51365.0
2023-12-11 14:20:00,134.43,134.48,134.31,134.38,33687.0,124.6282,124.6746,124.517,124.5819,33687.0
2023-12-11 14:30:00,134.4,134.4,134.3,134.34,10693.0,124.6004,124.6004,124.5077,124.5448,10693.0
2023-12-11 14:40:00,134.39,134.45,134.33,134.45,17885.0,124.5912,124.6468,124.5355,124.6468,17885.0
2023-12-11 14:50:00,134.47,134.52,134.4,134.49,7227.0,124.6653,124.7117,124.6004,124.6839,7227.0
2023-12-11 15:00:00,134.52,134.52,134.41,134.52,8174.0,124.7117,124.7117,124.6097,124.7117,8174.0
2023-12-11 15:10:00,134.52,134.67,134.48,134.63,20498.0,124.7117,124.8507,124.6746,124.8137,20498.0
2023-12-11 15:20:00,134.63,134.63,134.45,134.47,14819.0,124.8137,124.8137,124.6468,124.6653,14819.0
2023-12-11 15:30:00,134.46,134.48,134.31,134.46,16024.0,124.656,124.6746,124.517,124.656,16024.0
2023-12-11 15:40:00,134.47,134.48,134.37,134.39,18741.0,124.6653,124.6746,124.5726,124.5912,18741.0
2023-12-11 15:50:00,134.37,134.81,134.24,134.78,145594.0,124.5726,124.9805,124.4521,124.9527,145594.0
2023-12-12 09:30:00,134.41,134.7,134.23,134.36,38285.0,124.6097,124.8785,124.4428,124.5633,38285.0
2023-12-12 09:40:00,134.36,134.97,134.35,134.82,14393.0,124.5633,125.1289,124.5541,124.9898,14393.0
2023-12-12 09:50:00,134.82,134.83,134.34,134.43,11644.0,124.9898,124.9991,124.5448,124.6282,11644.0
2023-12-12 10:00:00,134.38,134.72,134.31,134.47,21491.0,124.5819,124.8971,124.517,124.6653,21491.0
2023-12-12 10:10:00,134.44,134.47,134.18,134.4,12077.0,124.6375,124.6653,124.3965,124.6004,12077.0
2023-12-12 10:20:00,134.42,134.71,134.38,134.67,7410.0,124.619,124.8878,124.5819,124.8507,7410.0
2023-12-12 10:30:00,134.64,134.69,134.58,134.68,7363.0,124.8229,124.8693,124.7673,124.86,7363.0
2023-12-12 10:40:00,134.71,134.88,134.69,134.7,12179.0,124.8878,125.0454,124.8693,124.8785,12179.0
2023-12-12 10:50:00,134.67,134.69,134.35,134.49,9361.0,124.8507,124.8693,124.5541,124.6839,9361.0
2023-12-12 11:00:00,134.48,134.53,134.29,134.4,12284.0,124.6746,124.7209,124.4984,124.6004,12284.0
2023-12-12 11:10:00,134.42,134.68,134.39,134.67,12559.0,124.619,124.86,124.5912,124.8507,12559.0
2023-12-12 11:20:00,134.67,134.79,134.66,134.74,10811.0,124.8507,124.962,124.8415,124.9156,10811.0
2023-12-12 11:30:00,134.72,134.72,134.52,134.58,12158.0,124.8971,124.8971,124.7117,124.7673,12158.0
2023-12-12 11:40:00,134.59,134.59,134.39,134.46,7510.0,124.7766,124.7766,124.5912,124.656,7510.0
2023-12-12 11:50:00,134.45,134.63,134.39,134.62,6641.0,124.6468,124.8137,124.5912,124.8044,6641.0
2023-12-12 12:00:00,134.6,134.66,134.47,134.66,9846.0,124.7858,124.8415,124.6653,124.8415,9846.0
2023-12-12 12:10:00,134.66,134.88,134.62,134.82,15482.0,124.8415,125.0454,124.8044,124.9898,15482.0
2023-12-12 12:20:00,134.81,134.89,134.77,134.85,7540.0,124.9805,125.0547,124.9434,125.0176,7540.0
2023-12-12 12:30:00,134.86,134.98,134.85,134.87,8061.0,125.0269,125.1381,125.0176,125.0362,8061.0
2023-12-12 12:40:00,134.86,134.95,134.85,134.89,7384.0,125.0269,125.1103,125.0176,125.0547,7384.0
2023-12-12 12:50:00,134.87,134.88,134.69,134.71,4903.0,125.0362,125.0454,124.8693,124.8878,4903.0
2023-12-12 13:00:00,134.66,134.92,134.66,134.85,9915.0,124.8415,125.0825,124.8415,125.0176,9915.0
2023-12-12 13:10:00,134.86,135.02,134.85,134.97,24600.0,125.0269,125.1752,125.0176,125.1289,24600.0
2023-12-12 13:20:00,134.96,135.08,134.91,134.91,11290.0,125.1196,125.2308,125.0732,125.0732,11290.0
2023-12-12 13:30:00,134.89,135.01,134.88,134.99,21482.0,125.0547,125.1659,125.0454,125.1474,21482.0
2023-12-12 13:40:00,135.0,135.04,134.86,134.88,41622.0,125.1567,125.1938,125.0269,125.0454,41622.0
2023-12-12 13:50:00,134.86,134.88,134.73,134.74,7277.0,125.0269,125.0454,124.9064,124.9156,7277.0
2023-12-12 14:00:00,134.73,134.73,134.44,134.44,8298.0,124.9064,124.9064,124.6375,124.6375,8298.0
2023-12-12 14:10:00,134.43,134.65,134.42,134.61,8879.0,124.6282,124.8322,124.619,124.7951,8879.0
2023-12-12 14:20:00,134.64,134.76,134.6,134.65,6023.0,124.8229,124.9342,124.7858,124.8322,6023.0
2023-12-12 14:30:00,134.66,134.96,134.65,134.96,18818.0,124.8415,125.1196,124.8322,125.1196,18818.0
2023-12-12 14:40:00,134.94,134.99,134.92,134.95,9606.0,125.101,125.1474,125.0825,125.1103,9606.0
2023-12-12 14:50:00,134.97,134.99,134.89,134.99,7919.0,125.1289,125.1474,125.0547,125.1474,7919.0
2023-12-12 15:00:00,134.99,135.13,134.9,134.98,10198.0,125.1474,125.2772,125.064,125.1381,10198.0
2023-12-12 15:10:00,134.98,135.09,134.96,135.03,12148.0,125.1381,125.2401,125.1196,125.1845,12148.0
2023-12-12 15:20:00,135.01,135.12,134.92,135.08,25676.0,125.1659,125.2679,125.0825,125.2308,25676.0
2023-12-12 15:30:00,135.11,135.12,134.95,134.97,15603.0,125.2587,125.2679,125.1103,125.1289,15603.0
2023-12-12 15:40:00,134.95,135.02,134.7,134.7,29360.0,125.1103,125.1752,124.8785,124.8785,29360.0
2023-12-12 15:50:00,134.69,134.81,134.41,134.48,103113.0,124.8693,124.9805,124.6097,124.6746,103113.0
2023-12-13 09:30:00,134.49,134.58,133.96,134.31,41547.0,124.6839,124.7673,124.1925,124.517,41547.0
2023-12-13 09:40:00,134.39,134.42,133.85,133.9,10971.0,124.5912,124.619,124.0905,124.1369,10971.0
2023-12-13 09:50:00,133.93,133.96,133.67,133.71,10826.0,124.1647,124.1925,123.9236,123.9607,10826.0
2023-12-13 10:00:00,133.7,133.88,133.57,133.73,29577.0,123.9515,124.1183,123.8309,123.9793,29577.0
2023-12-13 10:10:00,133.73,133.87,133.58,133.86,26935.0,123.9793,124.1091,123.8402,124.0998,26935.0
2023-12-13 10:20:00,133.84,134.1,133.8,133.99,23350.0,124.0813,124.3223,124.0442,124.2203,23350.0
2023-12-13 10:30:00,134.02,134.02,133.76,133.83,12916.0,124.2481,124.2481,124.0071,124.072,12916.0
2023-12-13 10:40:00,133.84,134.19,133.84,134.19,12471.0,124.0813,124.4057,124.0813,124.4057,12471.0
2023-12-13 10:50:00,134.15,134.28,134.09,134.15,14927.0,124.3687,124.4892,124.313,124.3687,14927.0
2023-12-13 11:00:00,134.12,134.47,133.99,134.34,13868.0,124.3408,124.6653,124.2203,124.5448,13868.0
2023-12-13 11:10:00,134.38,134.38,134.14,134.14,6839.0,124.5819,124.5819,124.3594,124.3594,6839.0
2023-12-13 11:20:00,134.1,134.18,133.97,134.01,10902.0,124.3223,124.3965,124.2018,124.2389,10902.0
2023-12-13 11:30:00,134.04,134.22,133.96,133.97,15403.0,124.2667,124.4335,124.1925,124.2018,15403.0
2023-12-13 11:40:00,133.94,133.96,133.74,133.84,7221.0,124.174,124.1925,123.9885,124.0813,7221.0
2023-12-13 11:50:00,133.87,133.97,133.82,133.88,5951.0,124.1091,124.2018,124.0627,124.1183,5951.0
2023-12-13 12:00:00,133.91,133.95,133.76,133.8,10634.0,124.1461,124.1832,124.0071,124.0442,10634.0
2023-12-13 12:10:00,133.79,133.92,133.75,133.77,10860.0,124.0349,124.1554,123.9978,124.0164,10860.0
2023-12-13 12:20:00,133.77,133.87,133.73,133.73,10034.0,124.0164,124.1091,123.9793,123.9793,10034.0
2023-12-13 12:30:00,133.76,133.79,133.54,133.56,27171.0,124.0071,124.0349,123.8031,123.8217,27171.0
2023-12-13 12:40:00,133.53,133.59,133.29,133.59,11352.0,123.7939,123.8495,123.5714,123.8495,11352.0
2023-12-13 12:50:00,133.56,133.72,133.47,133.51,12792.0,123.8217,123.97,123.7382,123.7753,12792.0
2023-12-13 13:00:00,133.54,133.56,133.37,133.4,7776.0,123.8031,123.8217,123.6455,123.6733,7776.0
2023-12-13 13:10:00,133.39,133.44,133.29,133.33,15559.0,123.6641,123.7104,123.5714,123.6084,15559.0
2023-12-13 13:20:00,133.34,133.34,133.11,133.2,9537.0,123.6177,123.6177,123.4045,123.4879,9537.0
2023-12-13 13:30:00,133.16,133.36,133.16,133.29,9040.0,123.4508,123.6363,123.4508,123.5714,9040.0
2023-12-13 13:40:00,133.3,133.5,133.28,133.5,3350.0,123.5806,123.766,123.5621,123.766,3350.0
2023-12-13 13:50:00,133.46,133.9,133.46,133.9,7765.0,123.729,124.1369,123.729,124.1369,7765.0
2023-12-13 14:00:00,133.96,135.71,133.96,135.65,20366.0,124.1925,125.8149,124.1925,125.7593,20366.0
2023-12-13 14:10:00,135.63,136.03,135.45,136.0,14091.0,125.7407,126.1116,125.5739,126.0838,14091.0
2023-12-13 14:20:00,135.98,136.22,135.91,136.13,10269.0,126.0652,126.2877,126.0003,126.2043,10269.0
2023-12-13 14:30:00,136.13,136.74,136.02,136.72,15492.0,126.2043,126.7698,126.1023,126.7513,15492.0
2023-12-13 14:40:00,136.74,137.83,136.73,137.76,75550.0,126.7698,127.7803,126.7605,127.7154,75550.0
2023-12-13 14:50:00,137.77,138.35,137.67,138.2,41760.0,127.7247,128.2624,127.632,128.1234,41760.0
2023-12-13 15:00:00,138.24,139.33,138.24,138.95,42206.0,128.1604,129.171,128.1604,128.8187,42206.0
2023-12-13 15:10:00,138.95,139.16,138.63,138.99,34090.0,128.8187,129.0134,128.522,128.8557,34090.0
2023-12-13 15:20:00,138.93,139.06,138.55,138.87,38953.0,128.8001,128.9206,128.4478,128.7445,38953.0
2023-12-13 15:30:00,138.87,139.55,138.78,139.55,56857.0,128.7445,129.3749,128.6611,129.3749,56857.0
2023-12-13 15:40:00,139.53,139.61,139.26,139.26,131757.0,129.3564,129.4305,129.1061,129.1061,131757.0
2023-12-13 15:50:00,139.28,139.35,139.03,139.26,192285.0,129.1246,129.1895,128.8928,129.1061,192285.0
2023-12-14 09:30:00,140.51,142.49,140.51,142.39,88068.0,130.2649,132.1006,130.2649,132.0078,88068.0
2023-12-14 09:40:00,142.48,143.41,142.46,143.19,68874.0,132.0913,132.9535,132.0727,132.7495,68874.0
2023-12-14 09:50:00,143.19,143.93,142.89,143.88,50868.0,132.7495,133.4356,132.4714,133.3892,50868.0
2023-12-14 10:00:00,143.88,144.57,143.88,143.96,45264.0,133.3892,134.0289,133.3892,133.4634,45264.0
2023-12-14 10:10:00,143.96,144.07,142.58,142.69,46880.0,133.4634,133.5653,132.184,132.286,46880.0
2023-12-14 10:20:00,142.74,143.25,142.68,143.13,24834.0,132.3323,132.8051,132.2767,132.6939,24834.0
2023-12-14 10:30:00,143.13,143.51,143.02,143.27,22181.0,132.6939,133.0462,132.5919,132.8237,22181.0
2023-12-14 10:40:00,143.24,143.38,143.15,143.22,33069.0,132.7959,132.9257,132.7124,132.7773,33069.0
2023-12-14 10:50:00,143.25,143.7,143.25,143.68,15178.0,132.8051,133.2223,132.8051,133.2038,15178.0
2023-12-14 11:00:00,143.64,144.29,143.55,144.04,21343.0,133.1667,133.7693,133.0833,133.5375,21343.0
2023-12-14 11:10:00,144.07,144.4,143.69,144.05,33789.0,133.5653,133.8713,133.2131,133.5468,33789.0
2023-12-14 11:20:00,144.04,144.26,143.99,144.18,17774.0,133.5375,133.7415,133.4912,133.6673,17774.0
2023-12-14 11:30:00,144.18,144.7,144.12,144.7,31467.0,133.6673,134.1494,133.6117,134.1494,31467.0
2023-12-14 11:40:00,144.71,146.0,144.71,145.5,117296.0,134.1587,135.3546,134.1587,134.8911,117296.0
2023-12-14 11:50:00,145.54,145.56,144.81,144.83,27094.0,134.9282,134.9467,134.2514,134.2699,27094.0
2023-12-14 12:00:00,144.86,145.44,144.8,145.35,56122.0,134.2977,134.8355,134.2421,134.752,56122.0
2023-12-14 12:10:00,145.34,145.77,145.27,145.73,50444.0,134.7427,135.1414,134.6779,135.1043,50444.0
2023-12-14 12:20:00,145.73,145.98,145.52,145.52,17933.0,135.1043,135.3361,134.9096,134.9096,17933.0
2023-12-14 12:30:00,145.52,145.83,145.43,145.83,16421.0,134.9096,135.197,134.8262,135.197,16421.0
2023-12-14 12:40:00,145.82,145.95,145.62,145.75,27843.0,135.1877,135.3083,135.0023,135.1229,27843.0
2023-12-14 12:50:00,145.79,145.97,145.56,145.67,24537.0,135.1599,135.3268,134.9467,135.0487,24537.0
2023-12-14 13:00:00,145.63,145.89,145.39,145.85,18574.0,135.0116,135.2526,134.7891,135.2156,18574.0
2023-12-14 13:10:00,145.84,146.25,145.84,146.13,21050.0,135.2063,135.5864,135.2063,135.4751,21050.0
2023-12-14 13:20:00,146.28,146.36,145.84,145.86,18337.0,135.6142,135.6884,135.2063,135.2248,18337.0
2023-12-14 13:30:00,145.8,145.84,145.27,145.54,39795.0,135.1692,135.2063,134.6779,134.9282,39795.0
2023-12-14 13:40:00,145.48,145.48,145.07,145.13,22655.0,134.8725,134.8725,134.4924,134.5481,22655.0
2023-12-14 13:50:00,145.08,145.49,144.85,145.38,41281.0,134.5017,134.8818,134.2885,134.7798,41281.0
2023-12-14 14:00:00,145.43,145.73,145.43,145.65,13439.0,134.8262,135.1043,134.8262,135.0301,13439.0
2023-12-14 14:10:00,145.61,145.78,145.57,145.77,11496.0,134.9931,135.1507,134.956,135.1414,11496.0
2023-12-14 14:20:00,145.83,145.9,145.67,145.71,12297.0,135.197,135.2619,135.0487,135.0858,12297.0
2023-12-14 14:30:00,145.73,145.73,145.39,145.4,9424.0,135.1043,135.1043,134.7891,134.7984,9424.0
2023-12-14 14:40:00,145.31,145.72,145.31,145.63,6937.0,134.7149,135.095,134.7149,135.0116,6937.0
2023-12-14 14:50:00,145.62,145.9,145.56,145.85,7017.0,135.0023,135.2619,134.9467,135.2156,7017.0
2023-12-14 15:00:00,145.83,145.92,145.69,145.83,13643.0,135.197,135.2805,135.0672,135.197,13643.0
2023-12-14 15:10:00,145.83,145.89,145.62,145.71,10151.0,135.197,135.2526,135.0023,135.0858,10151.0
2023-12-14 15:20:00,145.65,145.92,145.65,145.78,12169.0,135.0301,135.2805,135.0301,135.1507,12169.0
2023-12-14 15:30:00,145.79,145.86,145.61,145.77,24106.0,135.1599,135.2248,134.9931,135.1414,24106.0
2023-12-14 15:40:00,145.77,145.96,145.6,145.77,33131.0,135.1414,135.3175,134.9838,135.1414,33131.0
2023-12-14 15:50:00,145.75,146.59,145.7,146.58,195031.0,135.1229,135.9016,135.0765,135.8923,195031.0
2023-12-15 09:30:00,145.56,146.41,145.32,145.32,485439.0,134.9467,135.7347,134.7242,134.7242,485439.0
2023-12-15 09:40:00,145.33,145.81,144.77,145.72,50042.0,134.7335,135.1785,134.2143,135.095,50042.0
2023-12-15 09:50:00,145.74,145.77,145.25,145.55,30088.0,135.1136,135.1414,134.6593,134.9374,30088.0
2023-12-15 10:00:00,145.59,145.75,144.96,144.96,33742.0,134.9745,135.1229,134.3905,134.3905,33742.0
2023-12-15 10:10:00,144.96,145.01,143.93,144.15,33392.0,134.3905,134.4368,133.4356,133.6395,33392.0
2023-12-15 10:20:00,144.17,145.01,144.17,144.76,29610.0,133.6581,134.4368,133.6581,134.205,29610.0
2023-12-15 10:30:00,144.69,145.02,144.62,144.7,38853.0,134.1401,134.4461,134.0752,134.1494,38853.0
2023-12-15 10:40:00,144.76,144.92,144.65,144.85,29312.0,134.205,134.3534,134.1031,134.2885,29312.0
2023-12-15 10:50:00,144.82,145.12,144.61,145.02,13984.0,134.2607,134.5388,134.066,134.4461,13984.0
2023-12-15 11:00:00,145.05,145.2,144.79,144.97,27027.0,134.4739,134.613,134.2329,134.3997,27027.0
2023-12-15 11:10:00,144.91,145.24,144.73,145.24,15000.0,134.3441,134.65,134.1772,134.65,15000.0
2023-12-15 11:20:00,145.25,145.3,144.94,144.97,23610.0,134.6593,134.7057,134.3719,134.3997,23610.0
2023-12-15 11:30:00,144.96,145.23,144.83,145.05,10356.0,134.3905,134.6408,134.2699,134.4739,10356.0
2023-12-15 11:40:00,144.98,145.19,144.98,145.1,11834.0,134.409,134.6037,134.409,134.5202,11834.0
2023-12-15 11:50:00,145.09,145.43,145.09,145.39,11565.0,134.511,134.8262,134.511,134.7891,11565.0
2023-12-15 12:00:00,145.42,145.6,145.34,145.41,15912.0,134.8169,134.9838,134.7427,134.8076,15912.0
2023-12-15 12:10:00,145.4,145.43,145.13,145.13,7023.0,134.7984,134.8262,134.5481,134.5481,7023.0
2023-12-15 12:20:00,145.12,145.2,144.95,145.1,6835.0,134.5388,134.613,134.3812,134.5202,6835.0
2023-12-15 12:30:00,145.17,145.21,144.77,144.83,11001.0,134.5851,134.6222,134.2143,134.2699,11001.0
2023-12-15 12:40:00,144.8,144.84,144.67,144.73,24295.0,134.2421,134.2792,134.1216,134.1772,24295.0
2023-12-15 12:50:00,144.76,144.77,144.48,144.48,17503.0,134.205,134.2143,133.9455,133.9455,17503.0
2023-12-15 13:00:00,144.48,144.49,144.27,144.41,13321.0,133.9455,133.9547,133.7508,133.8806,13321.0
2023-12-15 13:10:00,144.41,144.44,144.27,144.29,11713.0,133.8806,133.9084,133.7508,133.7693,11713.0
2023-12-15 13:20:00,144.29,144.67,144.29,144.67,21064.0,133.7693,134.1216,133.7693,134.1216,21064.0
2023-12-15 13:30:00,144.68,144.71,144.36,144.39,18439.0,134.1309,134.1587,133.8342,133.862,18439.0
2023-12-15 13:40:00,144.3,144.31,143.77,144.05,17784.0,133.7786,133.7878,133.2872,133.5468,17784.0
2023-12-15 13:50:00,144.06,144.13,143.75,143.76,10235.0,133.5561,133.621,133.2687,133.278,10235.0
2023-12-15 14:00:00,143.75,143.83,143.43,143.52,11038.0,133.2687,133.3428,132.972,133.0555,11038.0
2023-12-15 14:10:00,143.46,143.88,143.45,143.84,22934.0,132.9998,133.3892,132.9906,133.3521,22934.0
2023-12-15 14:20:00,143.89,143.96,143.8,143.8,10504.0,133.3985,133.4634,133.315,133.315,10504.0
2023-12-15 14:30:00,143.81,144.01,143.79,143.93,10091.0,133.3243,133.5097,133.3058,133.4356,10091.0
2023-12-15 14:40:00,143.9,144.13,143.9,144.08,14848.0,133.4077,133.621,133.4077,133.5746,14848.0
2023-12-15 14:50:00,144.1,144.16,143.7,143.85,18476.0,133.5932,133.6488,133.2223,133.3614,18476.0
2023-12-15 15:00:00,143.94,144.22,143.91,143.95,16741.0,133.4448,133.7044,133.417,133.4541,16741.0
2023-12-15 15:10:00,143.96,144.08,143.88,143.99,14031.0,133.4634,133.5746,133.3892,133.4912,14031.0
2023-12-15 15:20:00,143.97,144.25,143.97,144.16,42834.0,133.4726,133.7322,133.4726,133.6488,42834.0
2023-12-15 15:30:00,144.19,144.37,143.66,143.7,23626.0,133.6766,133.8435,133.1852,133.2223,23626.0
2023-12-15 15:40:00,143.67,143.99,143.6,143.99,34963.0,133.1945,133.4912,133.1296,133.4912,34963.0
2023-12-15 15:50:00,144.03,144.87,143.95,144.35,204247.0,133.5283,134.307,133.4541,133.8249,204247.0
2023-12-18 09:30:00,145.26,145.26,143.97,144.36,48527.0,134.6686,134.6686,133.4726,133.8342,48527.0
2023-12-18 09:40:00,144.39,144.86,143.97,144.83,8221.0,133.862,134.2977,133.4726,134.2699,8221.0
2023-12-18 09:50:00,144.8,145.06,144.08,144.08,13960.0,134.2421,134.4832,133.5746,133.5746,13960.0
2023-12-18 10:00:00,144.14,144.68,144.14,144.6,12675.0,133.6302,134.1309,133.6302,134.0567,12675.0
2023-12-18 10:10:00,144.66,144.93,144.26,144.77,17827.0,134.1123,134.3626,133.7415,134.2143,17827.0
2023-12-18 10:20:00,144.64,145.0,144.33,144.8,31940.0,134.0938,134.4275,133.8064,134.2421,31940.0
2023-12-18 10:30:00,144.85,145.15,144.5,144.72,16267.0,134.2885,134.5666,133.964,134.168,16267.0
2023-12-18 10:40:00,144.64,144.7,144.4,144.53,11805.0,134.0938,134.1494,133.8713,133.9918,11805.0
2023-12-18 10:50:00,144.53,144.58,144.24,144.43,9383.0,133.9918,134.0382,133.723,133.8991,9383.0
2023-12-18 11:00:00,144.37,144.37,143.73,143.74,15448.0,133.8435,133.8435,133.2501,133.2594,15448.0
2023-12-18 11:10:00,143.75,144.13,143.64,143.93,10005.0,133.2687,133.621,133.1667,133.4356,10005.0
2023-12-18 11:20:00,143.94,144.13,143.62,144.13,14508.0,133.4448,133.621,133.1482,133.621,14508.0
2023-12-18 11:30:00,144.07,144.09,143.69,143.71,12539.0,133.5653,133.5839,133.2131,133.2316,12539.0
2023-12-18 11:40:00,143.7,144.07,143.7,143.9,8606.0,133.2223,133.5653,133.2223,133.4077,8606.0
2023-12-18 11:50:00,144.03,144.05,143.73,143.96,8274.0,133.5283,133.5468,133.2501,133.4634,8274.0
2023-12-18 12:00:00,143.97,144.12,143.86,143.94,12484.0,133.4726,133.6117,133.3707,133.4448,12484.0
2023-12-18 12:10:00,143.89,144.21,143.86,144.02,13702.0,133.3985,133.6951,133.3707,133.519,13702.0
2023-12-18 12:20:00,144.01,144.03,143.85,143.85,8721.0,133.5097,133.5283,133.3614,133.3614,8721.0
2023-12-18 12:30:00,143.95,143.97,143.6,143.6,14272.0,133.4541,133.4726,133.1296,133.1296,14272.0
2023-12-18 12:40:00,143.61,143.94,143.54,143.78,15257.0,133.1389,133.4448,133.074,133.2965,15257.0
2023-12-18 12:50:00,143.83,143.88,143.47,143.68,6937.0,133.3428,133.3892,133.0091,133.2038,6937.0
2023-12-18 13:00:00,143.68,143.76,143.51,143.76,5914.0,133.2038,133.278,133.0462,133.278,5914.0
2023-12-18 13:10:00,143.81,143.81,143.56,143.61,7392.0,133.3243,133.3243,133.0925,133.1389,7392.0
2023-12-18 13:20:00,143.55,143.65,143.26,143.35,8089.0,133.0833,133.176,132.8144,132.8978,8089.0
2023-12-18 13:30:00,143.32,143.56,143.3,143.51,6975.0,132.87,133.0925,132.8515,133.0462,6975.0
2023-12-18 13:40:00,143.55,143.73,143.41,143.72,15926.0,133.0833,133.2501,132.9535,133.2409,15926.0
2023-12-18 13:50:00,143.69,143.94,143.63,143.76,11254.0,133.2131,133.4448,133.1574,133.278,11254.0
2023-12-18 14:00:00,143.82,143.93,143.42,143.54,8012.0,133.3336,133.4356,132.9627,133.074,8012.0
2023-12-18 14:10:00,143.54,143.78,143.54,143.76,6895.0,133.074,133.2965,133.074,133.278,6895.0
2023-12-18 14:20:00,143.71,144.03,143.67,143.96,16075.0,133.2316,133.5283,133.1945,133.4634,16075.0
2023-12-18 14:30:00,143.94,144.03,143.79,144.03,9161.0,133.4448,133.5283,133.3058,133.5283,9161.0
2023-12-18 14:40:00,144.0,144.08,143.89,143.9,6883.0,133.5005,133.5746,133.3985,133.4077,6883.0
2023-12-18 14:50:00,143.93,144.04,143.69,143.78,9135.0,133.4356,133.5375,133.2131,133.2965,9135.0
2023-12-18 15:00:00,143.77,143.89,143.64,143.8,8513.0,133.2872,133.3985,133.1667,133.315,8513.0
2023-12-18 15:10:00,143.81,143.98,143.77,143.9,7485.0,133.3243,133.4819,133.2872,133.4077,7485.0
2023-12-18 15:20:00,143.86,144.13,143.86,144.13,14156.0,133.3707,133.621,133.3707,133.621,14156.0
2023-12-18 15:30:00,144.12,144.25,144.07,144.16,22276.0,133.6117,133.7322,133.5653,133.6488,22276.0
2023-12-18 15:40:00,144.19,144.29,143.96,144.05,46841.0,133.6766,133.7693,133.4634,133.5468,46841.0
2023-12-18 15:50:00,144.07,144.09,143.58,143.61,107798.0,133.5653,133.5839,133.1111,133.1389,107798.0
2023-12-19 09:30:00,143.91,144.12,143.5,144.0,37806.0,133.417,133.6117,133.0369,133.5005,37806.0
2023-12-19 09:40:00,143.97,144.41,143.83,144.37,18147.0,133.4726,133.8806,133.3428,133.8435,18147.0
2023-12-19 09:50:00,144.28,144.53,144.09,144.5,31656.0,133.76,133.9918,133.5839,133.964,31656.0
2023-12-19 10:00:00,144.45,144.49,144.05,144.24,22745.0,133.9176,133.9547,133.5468,133.723,22745.0
2023-12-19 10:10:00,144.35,144.86,144.32,144.86,10222.0,133.8249,134.2977,133.7971,134.2977,10222.0
2023-12-19 10:20:00,144.87,144.87,144.63,144.69,6559.0,134.307,134.307,134.0845,134.1401,6559.0
2023-12-19 10:30:00,144.65,145.13,144.5,145.02,18386.0,134.1031,134.5481,133.964,134.4461,18386.0
2023-12-19 10:40:00,145.16,145.85,145.16,145.61,19370.0,134.5759,135.2156,134.5759,134.9931,19370.0
2023-12-19 10:50:00,145.59,145.71,145.28,145.44,7587.0,134.9745,135.0858,134.6871,134.8355,7587.0
2023-12-19 11:00:00,145.49,145.5,145.19,145.4,8181.0,134.8818,134.8911,134.6037,134.7984,8181.0
2023-12-19 11:10:00,145.4,145.58,145.35,145.53,6392.0,134.7984,134.9652,134.752,134.9189,6392.0
2023-12-19 11:20:00,145.58,145.58,145.23,145.4,9358.0,134.9652,134.9652,134.6408,134.7984,9358.0
2023-12-19 11:30:00,145.38,145.43,145.05,145.43,9211.0,134.7798,134.8262,134.4739,134.8262,9211.0
2023-12-19 11:40:00,145.37,145.42,145.05,145.05,5943.0,134.7706,134.8169,134.4739,134.4739,5943.0
2023-12-19 11:50:00,145.03,145.09,144.85,144.86,15573.0,134.4554,134.511,134.2885,134.2977,15573.0
2023-12-19 12:00:00,144.85,145.04,144.76,144.94,12742.0,134.2885,134.4646,134.205,134.3719,12742.0
2023-12-19 12:10:00,144.98,145.14,144.95,145.1,5016.0,134.409,134.5573,134.3812,134.5202,5016.0
2023-12-19 12:20:00,145.08,145.09,144.99,145.06,17995.0,134.5017,134.511,134.4183,134.4832,17995.0
2023-12-19 12:30:00,145.04,145.25,145.01,145.25,18034.0,134.4646,134.6593,134.4368,134.6593,18034.0
2023-12-19 12:40:00,145.24,145.34,145.08,145.16,4322.0,134.65,134.7427,134.5017,134.5759,4322.0
2023-12-19 12:50:00,145.09,145.3,145.07,145.15,8199.0,134.511,134.7057,134.4924,134.5666,8199.0
2023-12-19 13:00:00,145.18,145.27,145.07,145.22,9762.0,134.5944,134.6779,134.4924,134.6315,9762.0
2023-12-19 13:10:00,145.27,145.42,145.14,145.17,7233.0,134.6779,134.8169,134.5573,134.5851,7233.0
2023-12-19 13:20:00,145.21,145.33,145.2,145.26,6426.0,134.6222,134.7335,134.613,134.6686,6426.0
2023-12-19 13:30:00,145.3,145.32,145.2,145.24,10222.0,134.7057,134.7242,134.613,134.65,10222.0
2023-12-19 13:40:00,145.29,145.41,145.23,145.38,10860.0,134.6964,134.8076,134.6408,134.7798,10860.0
2023-12-19 13:50:00,145.35,145.36,145.13,145.24,5922.0,134.752,134.7613,134.5481,134.65,5922.0
2023-12-19 14:00:00,145.24,145.24,144.87,144.87,7453.0,134.65,134.65,134.307,134.307,7453.0
2023-12-19 14:10:00,144.87,144.92,144.66,144.89,14629.0,134.307,134.3534,134.1123,134.3256,14629.0
2023-12-19 14:20:00,144.86,144.89,144.65,144.65,3038.0,134.2977,134.3256,134.1031,134.1031,3038.0
2023-12-19 14:30:00,144.66,144.99,144.45,144.95,18996.0,134.1123,134.4183,133.9176,134.3812,18996.0
2023-12-19 14:40:00,144.92,145.05,144.86,145.0,11037.0,134.3534,134.4739,134.2977,134.4275,11037.0
2023-12-19 14:50:00,145.0,145.23,144.97,145.21,5203.0,134.4275,134.6408,134.3997,134.6222,5203.0
2023-12-19 15:00:00,145.21,145.41,145.14,145.28,8702.0,134.6222,134.8076,134.5573,134.6871,8702.0
2023-12-19 15:10:00,145.31,145.39,145.26,145.36,7794.0,134.7149,134.7891,134.6686,134.7613,7794.0
2023-12-19 15:20:00,145.38,145.39,145.23,145.38,6655.0,134.7798,134.7891,134.6408,134.7798,6655.0
2023-12-19 15:30:00,145.35,145.35,145.03,145.17,15638.0,134.752,134.752,134.4554,134.5851,15638.0
2023-12-19 15:40:00,145.17,145.28,144.99,145.03,30051.0,134.5851,134.6871,134.4183,134.4554,30051.0
2023-12-19 15:50:00,145.03,145.29,144.86,145.15,142350.0,134.4554,134.6964,134.2977,134.5666,142350.0
2023-12-20 09:30:00,145.16,145.38,144.7,145.38,30346.0,134.5759,134.7798,134.1494,134.7798,30346.0
2023-12-20 09:40:00,145.44,145.7,145.24,145.58,14037.0,134.8355,135.0765,134.65,134.9652,14037.0
2023-12-20 09:50:00,145.62,145.67,145.16,145.34,10222.0,135.0023,135.0487,134.5759,134.7427,10222.0
2023-12-20 10:00:00,145.35,145.84,145.33,145.84,17713.0,134.752,135.2063,134.7335,135.2063,17713.0
2023-12-20 10:10:00,145.87,145.91,145.68,145.69,8610.0,135.2341,135.2712,135.058,135.0672,8610.0
2023-12-20 10:20:00,145.69,145.72,145.46,145.62,11527.0,135.0672,135.095,134.854,135.0023,11527.0
2023-12-20 10:30:00,145.75,146.18,145.75,146.14,21603.0,135.1229,135.5215,135.1229,135.4844,21603.0
2023-12-20 10:40:00,146.07,146.38,145.93,146.14,10306.0,135.4195,135.7069,135.2897,135.4844,10306.0
2023-12-20 10:50:00,146.14,146.31,146.08,146.12,9632.0,135.4844,135.642,135.4288,135.4659,9632.0
2023-12-20 11:00:00,146.08,146.35,146.03,146.3,6691.0,135.4288,135.6791,135.3824,135.6328,6691.0
2023-12-20 11:10:00,146.39,146.56,146.29,146.34,6649.0,135.7162,135.8738,135.6235,135.6698,6649.0
2023-12-20 11:20:00,146.47,146.5,146.36,146.44,11067.0,135.7904,135.8182,135.6884,135.7625,11067.0
2023-12-20 11:30:00,146.44,146.82,146.43,146.77,11583.0,135.7625,136.1148,135.7533,136.0685,11583.0
2023-12-20 11:40:00,146.73,146.8,146.44,146.44,6652.0,136.0314,136.0963,135.7625,135.7625,6652.0
2023-12-20 11:50:00,146.46,146.59,146.45,146.46,6945.0,135.7811,135.9016,135.7718,135.7811,6945.0
2023-12-20 12:00:00,146.45,146.54,146.33,146.4,5336.0,135.7718,135.8553,135.6606,135.7255,5336.0
2023-12-20 12:10:00,146.43,146.62,146.39,146.46,6456.0,135.7533,135.9294,135.7162,135.7811,6456.0
2023-12-20 12:20:00,146.49,146.65,146.43,146.65,2349.0,135.8089,135.9572,135.7533,135.9572,2349.0
2023-12-20 12:30:00,146.66,146.66,146.43,146.48,3165.0,135.9665,135.9665,135.7533,135.7996,3165.0
2023-12-20 12:40:00,146.53,146.72,146.48,146.68,3023.0,135.846,136.0221,135.7996,135.985,3023.0
2023-12-20 12:50:00,146.69,146.72,146.56,146.65,5597.0,135.9943,136.0221,135.8738,135.9572,5597.0
2023-12-20 13:00:00,146.65,146.73,146.52,146.61,9970.0,135.9572,136.0314,135.8367,135.9201,9970.0
2023-12-20 13:10:00,146.6,146.74,146.53,146.74,8528.0,135.9109,136.0407,135.846,136.0407,8528.0
2023-12-20 13:20:00,146.74,146.91,146.74,146.89,17807.0,136.0407,136.1983,136.0407,136.1797,17807.0
2023-12-20 13:30:00,146.9,146.9,146.7,146.7,5751.0,136.189,136.189,136.0036,136.0036,5751.0
2023-12-20 13:40:00,146.7,146.8,146.63,146.69,6821.0,136.0036,136.0963,135.9387,135.9943,6821.0
2023-12-20 13:50:00,146.72,146.75,146.38,146.38,3566.0,136.0221,136.0499,135.7069,135.7069,3566.0
2023-12-20 14:00:00,146.36,146.44,146.2,146.43,5534.0,135.6884,135.7625,135.54,135.7533,5534.0
2023-12-20 14:10:00,146.5,146.66,146.48,146.66,7807.0,135.8182,135.9665,135.7996,135.9665,7807.0
2023-12-20 14:20:00,146.69,146.69,146.59,146.61,4339.0,135.9943,135.9943,135.9016,135.9201,4339.0
2023-12-20 14:30:00,146.64,146.67,146.11,146.11,7032.0,135.948,135.9758,135.4566,135.4566,7032.0
2023-12-20 14:40:00,146.19,146.25,145.78,145.83,17018.0,135.5308,135.5864,135.1507,135.197,17018.0
2023-12-20 14:50:00,145.85,145.86,144.87,144.99,22402.0,135.2156,135.2248,134.307,134.4183,22402.0
2023-12-20 15:00:00,144.94,144.99,144.25,144.48,14563.0,134.3719,134.4183,133.7322,133.9455,14563.0
2023-12-20 15:10:00,144.5,145.32,144.5,145.25,14931.0,133.964,134.7242,133.964,134.6593,14931.0
2023-12-20 15:20:00,145.32,145.51,144.84,144.84,12111.0,134.7242,134.9004,134.2792,134.2792,12111.0
2023-12-20 15:30:00,144.85,145.06,144.64,144.81,13811.0,134.2885,134.4832,134.0938,134.2514,13811.0
2023-12-20 15:40:00,144.83,145.1,144.72,144.92,24524.0,134.2699,134.5202,134.168,134.3534,24524.0
2023-12-20 15:50:00,145.01,145.09,144.03,144.13,79027.0,134.4368,134.511,133.5283,133.621,79027.0
2023-12-21 09:30:00,145.07,145.07,143.56,144.45,43718.0,134.4924,134.4924,133.0925,133.9176,43718.0
2023-12-21 09:40:00,144.39,145.06,144.12,144.92,24033.0,133.862,134.4832,133.6117,134.3534,24033.0
2023-12-21 09:50:00,145.0,145.19,144.61,144.74,31029.0,134.4275,134.6037,134.066,134.1865,31029.0
2023-12-21 10:00:00,144.66,144.97,144.07,144.07,19518.0,134.1123,134.3997,133.5653,133.5653,19518.0
2023-12-21 10:10:00,144.01,144.53,144.01,144.31,19405.0,133.5097,133.9918,133.5097,133.7878,19405.0
2023-12-21 10:20:00,144.38,144.75,143.91,143.92,17672.0,133.8527,134.1958,133.417,133.4263,17672.0
2023-12-21 10:30:00,144.01,144.08,143.62,143.62,11720.0,133.5097,133.5746,133.1482,133.1482,11720.0
2023-12-21 10:40:00,143.66,143.77,143.45,143.45,12946.0,133.1852,133.2872,132.9906,132.9906,12946.0
2023-12-21 10:50:00,143.43,143.5,143.08,143.18,19579.0,132.972,133.0369,132.6475,132.7402,19579.0
2023-12-21 11:00:00,143.21,143.28,142.52,142.66,24975.0,132.7681,132.8329,132.1284,132.2582,24975.0
2023-12-21 11:10:00,142.68,142.99,142.68,142.84,13724.0,132.2767,132.5641,132.2767,132.425,13724.0
2023-12-21 11:20:00,142.87,143.01,142.74,142.94,14629.0,132.4528,132.5826,132.3323,132.5177,14629.0
2023-12-21 11:30:00,142.93,142.94,142.4,142.5,55156.0,132.5085,132.5177,132.0171,132.1098,55156.0
2023-12-21 11:40:00,142.41,142.64,142.22,142.5,24193.0,132.0264,132.2396,131.8502,132.1098,24193.0
2023-12-21 11:50:00,142.52,142.54,142.2,142.21,14966.0,132.1284,132.1469,131.8317,131.841,14966.0
2023-12-21 12:00:00,142.15,142.29,141.91,141.91,34168.0,131.7853,131.9151,131.5628,131.5628,34168.0
2023-12-21 12:10:00,141.93,142.03,141.77,141.87,37282.0,131.5814,131.6741,131.433,131.5258,37282.0
2023-12-21 12:20:00,141.91,141.95,141.66,141.68,12166.0,131.5628,131.5999,131.3311,131.3496,12166.0
2023-12-21 12:30:00,141.69,141.86,141.5,141.66,21080.0,131.3589,131.5165,131.1827,131.3311,21080.0
2023-12-21 12:40:00,141.66,141.91,141.6,141.77,10908.0,131.3311,131.5628,131.2754,131.433,10908.0
2023-12-21 12:50:00,141.76,141.9,141.59,141.72,18186.0,131.4238,131.5536,131.2662,131.3867,18186.0
2023-12-21 13:00:00,141.8,141.8,141.45,141.49,26841.0,131.4609,131.4609,131.1364,131.1735,26841.0
2023-12-21 13:10:00,141.5,141.59,141.09,141.12,19823.0,131.1827,131.2662,130.8026,130.8304,19823.0
2023-12-21 13:20:00,141.07,141.6,141.07,141.58,28383.0,130.7841,131.2754,130.7841,131.2569,28383.0
2023-12-21 13:30:00,141.71,141.78,141.5,141.5,21604.0,131.3774,131.4423,131.1827,131.1827,21604.0
2023-12-21 13:40:00,141.47,141.75,141.47,141.61,27326.0,131.1549,131.4145,131.1549,131.2847,27326.0
2023-12-21 13:50:00,141.64,141.74,141.46,141.5,38747.0,131.3125,131.4052,131.1457,131.1827,38747.0
2023-12-21 14:00:00,141.54,141.57,141.18,141.19,10414.0,131.2198,131.2476,130.8861,130.8953,10414.0
2023-12-21 14:10:00,141.18,141.49,141.06,141.44,12413.0,130.8861,131.1735,130.7748,131.1271,12413.0
2023-12-21 14:20:00,141.41,141.45,141.19,141.31,13222.0,131.0993,131.1364,130.8953,131.0066,13222.0
2023-12-21 14:30:00,141.31,141.44,141.21,141.42,16169.0,131.0066,131.1271,130.9139,131.1086,16169.0
2023-12-21 14:40:00,141.44,141.52,141.29,141.29,18283.0,131.1271,131.2013,130.988,130.988,18283.0
2023-12-21 14:50:00,141.31,141.32,141.08,141.27,25382.0,131.0066,131.0159,130.7934,130.9695,25382.0
2023-12-21 15:00:00,141.3,141.41,141.14,141.17,23952.0,130.9973,131.0993,130.849,130.8768,23952.0
2023-12-21 15:10:00,141.22,141.39,141.18,141.31,27761.0,130.9232,131.0808,130.8861,131.0066,27761.0
2023-12-21 15:20:00,141.33,141.52,141.05,141.32,33214.0,131.0251,131.2013,130.7655,131.0159,33214.0
2023-12-21 15:30:00,141.34,141.85,141.25,141.67,51063.0,131.0344,131.5072,130.951,131.3403,51063.0
2023-12-21 15:40:00,141.7,141.87,141.54,141.71,72256.0,131.3682,131.5258,131.2198,131.3774,72256.0
2023-12-21 15:50:00,141.73,142.26,141.72,142.21,205536.0,131.396,131.8873,131.3867,131.841,205536.0
2023-12-22 09:30:00,142.4,143.07,141.97,142.97,47171.0,132.0171,132.6383,131.6185,132.5456,47171.0
2023-12-22 09:40:00,142.9,143.05,142.67,142.75,45603.0,132.4807,132.6197,132.2674,132.3416,45603.0
2023-12-22 09:50:00,142.75,142.82,142.57,142.58,22555.0,132.3416,132.4065,132.1747,132.184,22555.0
2023-12-22 10:00:00,142.73,142.76,142.3,142.47,52499.0,132.3231,132.3509,131.9244,132.082,52499.0
2023-12-22 10:10:00,142.47,142.64,142.32,142.34,41814.0,132.082,132.2396,131.9429,131.9615,41814.0
2023-12-22 10:20:00,142.34,142.56,142.14,142.46,23562.0,131.9615,132.1654,131.7761,132.0727,23562.0
2023-12-22 10:30:00,142.44,142.68,142.3,142.57,9566.0,132.0542,132.2767,131.9244,132.1747,9566.0
2023-12-22 10:40:00,142.5,142.64,142.38,142.6,8511.0,132.1098,132.2396,131.9986,132.2025,8511.0
2023-12-22 10:50:00,142.61,142.91,142.59,142.77,11648.0,132.2118,132.4899,132.1933,132.3601,11648.0
2023-12-22 11:00:00,142.72,142.75,142.38,142.5,21095.0,132.3138,132.3416,131.9986,132.1098,21095.0
2023-12-22 11:10:00,142.5,142.59,142.43,142.53,8660.0,132.1098,132.1933,132.0449,132.1376,8660.0
2023-12-22 11:20:00,142.57,142.92,142.53,142.89,6944.0,132.1747,132.4992,132.1376,132.4714,6944.0
2023-12-22 11:30:00,142.91,143.0,142.77,142.78,8337.0,132.4899,132.5734,132.3601,132.3694,8337.0
2023-12-22 11:40:00,142.72,142.77,142.55,142.55,14060.0,132.3138,132.3601,132.1562,132.1562,14060.0
2023-12-22 11:50:00,142.54,142.85,142.51,142.84,6661.0,132.1469,132.4343,132.1191,132.425,6661.0
2023-12-22 12:00:00,142.84,142.88,142.72,142.75,3400.0,132.425,132.4621,132.3138,132.3416,3400.0
2023-12-22 12:10:00,142.69,142.88,142.65,142.76,9232.0,132.286,132.4621,132.2489,132.3509,9232.0
2023-12-22 12:20:00,142.73,142.93,142.7,142.89,8085.0,132.3231,132.5085,132.2952,132.4714,8085.0
2023-12-22 12:30:00,143.0,143.11,142.92,143.04,4881.0,132.5734,132.6753,132.4992,132.6104,4881.0
2023-12-22 12:40:00,143.07,143.17,143.02,143.12,7021.0,132.6383,132.731,132.5919,132.6846,7021.0
2023-12-22 12:50:00,143.07,143.35,143.07,143.24,8539.0,132.6383,132.8978,132.6383,132.7959,8539.0
2023-12-22 13:00:00,143.24,143.29,143.18,143.27,10972.0,132.7959,132.8422,132.7402,132.8237,10972.0
2023-12-22 13:10:00,143.3,143.32,142.83,142.84,10828.0,132.8515,132.87,132.4158,132.425,10828.0
2023-12-22 13:20:00,142.82,142.87,142.77,142.79,24104.0,132.4065,132.4528,132.3601,132.3787,24104.0
2023-12-22 13:30:00,142.84,142.84,142.7,142.72,4680.0,132.425,132.425,132.2952,132.3138,4680.0
2023-12-22 13:40:00,142.76,142.76,142.57,142.71,9113.0,132.3509,132.3509,132.1747,132.3045,9113.0
2023-12-22 13:50:00,142.71,142.76,142.62,142.62,8198.0,132.3045,132.3509,132.2211,132.2211,8198.0
2023-12-22 14:00:00,142.63,142.74,142.46,142.64,7293.0,132.2303,132.3323,132.0727,132.2396,7293.0
2023-12-22 14:10:00,142.6,142.69,142.28,142.47,13336.0,132.2025,132.286,131.9059,132.082,13336.0
2023-12-22 14:20:00,142.44,142.55,142.16,142.29,3785.0,132.0542,132.1562,131.7946,131.9151,3785.0
2023-12-22 14:30:00,142.26,142.48,142.09,142.43,5780.0,131.8873,132.0913,131.7297,132.0449,5780.0
2023-12-22 14:40:00,142.48,142.62,142.42,142.52,9347.0,132.0913,132.2211,132.0357,132.1284,9347.0
2023-12-22 14:50:00,142.53,142.7,142.53,142.65,5612.0,132.1376,132.2952,132.1376,132.2489,5612.0
2023-12-22 15:00:00,142.65,142.73,142.51,142.51,6867.0,132.2489,132.3231,132.1191,132.1191,6867.0
2023-12-22 15:10:00,142.43,142.51,142.3,142.37,11409.0,132.0449,132.1191,131.9244,131.9893,11409.0
2023-12-22 15:20:00,142.41,142.49,142.15,142.46,8550.0,132.0264,132.1006,131.7853,132.0727,8550.0
2023-12-22 15:30:00,142.5,142.55,142.33,142.35,14097.0,132.1098,132.1562,131.9522,131.9708,14097.0
2023-12-22 15:40:00,142.34,142.38,142.06,142.08,26991.0,131.9615,131.9986,131.7019,131.7204,26991.0
2023-12-22 15:50:00,142.1,142.37,142.07,142.3,76494.0,131.739,131.9893,131.7112,131.9244,76494.0
2023-12-26 09:30:00,142.3,142.35,142.02,142.3,11988.0,131.9244,131.9708,131.6648,131.9244,11988.0
2023-12-26 09:40:00,142.12,142.29,142.07,142.09,6609.0,131.7575,131.9151,131.7112,131.7297,6609.0
2023-12-26 09:50:00,142.07,142.31,142.01,142.11,7170.0,131.7112,131.9337,131.6555,131.7483,7170.0
2023-12-26 10:00:00,142.15,142.41,142.06,142.39,8156.0,131.7853,132.0264,131.7019,132.0078,8156.0
2023-12-26 10:10:00,142.39,142.51,142.29,142.29,13493.0,132.0078,132.1191,131.9151,131.9151,13493.0
2023-12-26 10:20:00,142.3,142.43,142.23,142.36,8495.0,131.9244,132.0449,131.8595,131.98,8495.0
2023-12-26 10:30:00,142.42,142.42,142.16,142.39,7271.0,132.0357,132.0357,131.7946,132.0078,7271.0
2023-12-26 10:40:00,142.41,142.43,142.1,142.1,6429.0,132.0264,132.0449,131.739,131.739,6429.0
2023-12-26 10:50:00,142.1,142.17,142.0,142.17,5647.0,131.739,131.8039,131.6463,131.8039,5647.0
2023-12-26 11:00:00,142.18,142.37,142.17,142.36,9364.0,131.8132,131.9893,131.8039,131.98,9364.0
2023-12-26 11:10:00,142.42,142.53,142.35,142.5,6019.0,132.0357,132.1376,131.9708,132.1098,6019.0
2023-12-26 11:20:00,142.5,142.55,142.37,142.47,6531.0,132.1098,132.1562,131.9893,132.082,6531.0
2023-12-26 11:30:00,142.5,142.78,142.49,142.7,8005.0,132.1098,132.3694,132.1006,132.2952,8005.0
2023-12-26 11:40:00,142.71,142.76,142.59,142.64,10602.0,132.3045,132.3509,132.1933,132.2396,10602.0
2023-12-26 11:50:00,142.59,142.75,142.53,142.69,41619.0,132.1933,132.3416,132.1376,132.286,41619.0
2023-12-26 12:00:00,142.69,142.75,142.68,142.69,8378.0,132.286,132.3416,132.2767,132.286,8378.0
2023-12-26 12:10:00,142.71,142.73,142.65,142.72,5399.0,132.3045,132.3231,132.2489,132.3138,5399.0
2023-12-26 12:20:00,142.75,142.91,142.67,142.83,6665.0,132.3416,132.4899,132.2674,132.4158,6665.0
2023-12-26 12:30:00,142.83,142.85,142.64,142.69,8238.0,132.4158,132.4343,132.2396,132.286,8238.0
2023-12-26 12:40:00,142.67,142.69,142.57,142.68,27488.0,132.2674,132.286,132.1747,132.2767,27488.0
2023-12-26 12:50:00,142.73,142.8,142.57,142.62,2815.0,132.3231,132.3879,132.1747,132.2211,2815.0
2023-12-26 13:00:00,142.62,142.73,142.6,142.73,5806.0,132.2211,132.3231,132.2025,132.3231,5806.0
2023-12-26 13:10:00,142.73,142.83,142.69,142.79,6955.0,132.3231,132.4158,132.286,132.3787,6955.0
2023-12-26 13:20:00,142.81,142.95,142.8,142.84,6163.0,132.3972,132.527,132.3879,132.425,6163.0
2023-12-26 13:30:00,142.87,142.87,142.61,142.74,7310.0,132.4528,132.4528,132.2118,132.3323,7310.0
2023-12-26 13:40:00,142.74,142.91,142.74,142.91,5006.0,132.3323,132.4899,132.3323,132.4899,5006.0
2023-12-26 13:50:00,142.86,142.93,142.75,142.91,3378.0,132.4436,132.5085,132.3416,132.4899,3378.0
2023-12-26 14:00:00,142.94,143.14,142.93,143.14,5796.0,132.5177,132.7032,132.5085,132.7032,5796.0
2023-12-26 14:10:00,143.17,143.33,143.15,143.33,6357.0,132.731,132.8793,132.7124,132.8793,6357.0
2023-12-26 14:20:00,143.31,143.4,143.25,143.39,5361.0,132.8608,132.9442,132.8051,132.9349,5361.0
2023-12-26 14:30:00,143.39,143.51,143.38,143.51,2704.0,132.9349,133.0462,132.9257,133.0462,2704.0
2023-12-26 14:40:00,143.5,143.6,143.45,143.6,4338.0,133.0369,133.1296,132.9906,133.1296,4338.0
2023-12-26 14:50:00,143.56,143.6,143.48,143.48,4137.0,133.0925,133.1296,133.0184,133.0184,4137.0
2023-12-26 15:00:00,143.53,143.73,143.47,143.65,3768.0,133.0647,133.2501,133.0091,133.176,3768.0
2023-12-26 15:10:00,143.64,143.73,143.6,143.63,7978.0,133.1667,133.2501,133.1296,133.1574,7978.0
2023-12-26 15:20:00,143.62,143.89,143.62,143.65,13396.0,133.1482,133.3985,133.1482,133.176,13396.0
2023-12-26 15:30:00,143.65,143.72,143.47,143.47,17312.0,133.176,133.2409,133.0091,133.0091,17312.0
2023-12-26 15:40:00,143.51,143.75,143.5,143.64,20466.0,133.0462,133.2687,133.0369,133.1667,20466.0
2023-12-26 15:50:00,143.61,143.7,143.53,143.65,56089.0,133.1389,133.2223,133.0647,133.176,56089.0
2023-12-27 09:30:00,143.86,143.86,143.1,143.52,23737.0,133.3707,133.3707,132.6661,133.0555,23737.0
2023-12-27 09:40:00,143.66,143.89,143.59,143.8,2918.0,133.1852,133.3985,133.1203,133.315,2918.0
2023-12-27 09:50:00,143.71,144.02,143.6,143.69,8949.0,133.2316,133.519,133.1296,133.2131,8949.0
2023-12-27 10:00:00,143.73,144.08,143.7,144.07,7997.0,133.2501,133.5746,133.2223,133.5653,7997.0
2023-12-27 10:10:00,144.08,144.18,143.74,143.78,15101.0,133.5746,133.6673,133.2594,133.2965,15101.0
2023-12-27 10:20:00,143.74,144.07,143.72,143.97,5293.0,133.2594,133.5653,133.2409,133.4726,5293.0
2023-12-27 10:30:00,144.04,144.04,143.78,143.99,4446.0,133.5375,133.5375,133.2965,133.4912,4446.0
2023-12-27 10:40:00,143.93,144.02,143.8,143.84,3069.0,133.4356,133.519,133.315,133.3521,3069.0
2023-12-27 10:50:00,143.83,143.9,143.51,143.51,6709.0,133.3428,133.4077,133.0462,133.0462,6709.0
2023-12-27 11:00:00,143.52,143.56,143.35,143.54,5436.0,133.0555,133.0925,132.8978,133.074,5436.0
2023-12-27 11:10:00,143.61,143.65,143.52,143.57,5453.0,133.1389,133.176,133.0555,133.1018,5453.0
2023-12-27 11:20:00,143.62,143.84,143.61,143.84,16630.0,133.1482,133.3521,133.1389,133.3521,16630.0
2023-12-27 11:30:00,143.85,143.96,143.76,143.79,5369.0,133.3614,133.4634,133.278,133.3058,5369.0
2023-12-27 11:40:00,143.81,143.98,143.81,143.97,4980.0,133.3243,133.4819,133.3243,133.4726,4980.0
2023-12-27 11:50:00,143.93,143.98,143.9,143.93,5433.0,133.4356,133.4819,133.4077,133.4356,5433.0
2023-12-27 12:00:00,143.92,144.06,143.92,144.06,4619.0,133.4263,133.5561,133.4263,133.5561,4619.0
2023-12-27 12:10:00,144.14,144.18,144.11,144.14,4758.0,133.6302,133.6673,133.6024,133.6302,4758.0
2023-12-27 12:20:00,144.16,144.18,144.06,144.15,6806.0,133.6488,133.6673,133.5561,133.6395,6806.0
2023-12-27 12:30:00,144.17,144.19,144.0,144.04,3965.0,133.6581,133.6766,133.5005,133.5375,3965.0
2023-12-27 12:40:00,144.09,144.1,143.89,143.93,4451.0,133.5839,133.5932,133.3985,133.4356,4451.0
2023-12-27 12:50:00,143.99,144.04,143.97,144.03,4606.0,133.4912,133.5375,133.4726,133.5283,4606.0
2023-12-27 13:00:00,144.02,144.39,144.02,144.36,14250.0,133.519,133.862,133.519,133.8342,14250.0
2023-12-27 13:10:00,144.32,144.35,144.17,144.17,5463.0,133.7971,133.8249,133.6581,133.6581,5463.0
2023-12-27 13:20:00,144.16,144.18,143.97,143.98,3509.0,133.6488,133.6673,133.4726,133.4819,3509.0
2023-12-27 13:30:00,144.03,144.07,144.0,144.04,4234.0,133.5283,133.5653,133.5005,133.5375,4234.0
2023-12-27 13:40:00,144.05,144.08,143.98,144.02,4591.0,133.5468,133.5746,133.4819,133.519,4591.0
2023-12-27 13:50:00,144.02,144.06,143.76,143.76,11092.0,133.519,133.5561,133.278,133.278,11092.0
2023-12-27 14:00:00,143.64,143.7,143.37,143.5,11361.0,133.1667,133.2223,132.9164,133.0369,11361.0
2023-12-27 14:10:00,143.46,143.72,143.35,143.68,6908.0,132.9998,133.2409,132.8978,133.2038,6908.0
2023-12-27 14:20:00,143.68,143.79,143.59,143.64,7381.0,133.2038,133.3058,133.1203,133.1667,7381.0
2023-12-27 14:30:00,143.61,143.64,143.49,143.54,5968.0,133.1389,133.1667,133.0276,133.074,5968.0
2023-12-27 14:40:00,143.52,143.52,143.41,143.44,5758.0,133.0555,133.0555,132.9535,132.9813,5758.0
2023-12-27 14:50:00,143.45,143.46,143.28,143.35,10027.0,132.9906,132.9998,132.8329,132.8978,10027.0
2023-12-27 15:00:00,143.37,143.56,143.35,143.51,8092.0,132.9164,133.0925,132.8978,133.0462,8092.0
2023-12-27 15:10:00,143.51,143.52,143.4,143.47,6681.0,133.0462,133.0555,132.9442,133.0091,6681.0
2023-12-27 15:20:00,143.47,143.52,143.26,143.33,7975.0,133.0091,133.0555,132.8144,132.8793,7975.0
2023-12-27 15:30:00,143.32,143.55,143.31,143.45,9612.0,132.87,133.0833,132.8608,132.9906,9612.0
2023-12-27 15:40:00,143.44,143.47,143.18,143.24,24468.0,132.9813,133.0091,132.7402,132.7959,24468.0
2023-12-27 15:50:00,143.2,143.79,143.08,143.71,122456.0,132.7588,133.3058,132.6475,133.2316,122456.0
2023-12-28 09:30:00,143.0,143.6,142.85,143.59,31558.0,132.5734,133.1296,132.4343,133.1203,31558.0
2023-12-28 09:40:00,143.63,143.72,143.23,143.54,26406.0,133.1574,133.2409,132.7866,133.074,26406.0
2023-12-28 09:50:00,143.56,143.74,143.42,143.73,19348.0,133.0925,133.2594,132.9627,133.2501,19348.0
2023-12-28 10:00:00,143.75,143.77,143.26,143.47,18343.0,133.2687,133.2872,132.8144,133.0091,18343.0
2023-12-28 10:10:00,143.41,143.53,143.34,143.52,15276.0,132.9535,133.0647,132.8886,133.0555,15276.0
2023-12-28 10:20:00,143.54,143.7,143.54,143.64,21055.0,133.074,133.2223,133.074,133.1667,21055.0
2023-12-28 10:30:00,143.66,143.79,143.47,143.59,22548.0,133.1852,133.3058,133.0091,133.1203,22548.0
2023-12-28 10:40:00,143.59,143.73,143.37,143.43,17949.0,133.1203,133.2501,132.9164,132.972,17949.0
2023-12-28 10:50:00,143.4,143.43,143.09,143.15,10932.0,132.9442,132.972,132.6568,132.7124,10932.0
2023-12-28 11:00:00,143.21,143.22,142.97,143.08,6635.0,132.7681,132.7773,132.5456,132.6475,6635.0
2023-12-28 11:10:00,143.08,143.21,142.95,142.96,11700.0,132.6475,132.7681,132.527,132.5363,11700.0
2023-12-28 11:20:00,142.94,143.09,142.83,142.91,7899.0,132.5177,132.6568,132.4158,132.4899,7899.0
2023-12-28 11:30:00,142.94,143.08,142.86,143.08,20321.0,132.5177,132.6475,132.4436,132.6475,20321.0
2023-12-28 11:40:00,143.14,143.25,143.06,143.15,8541.0,132.7032,132.8051,132.629,132.7124,8541.0
2023-12-28 11:50:00,143.15,143.24,143.14,143.2,18423.0,132.7124,132.7959,132.7032,132.7588,18423.0
2023-12-28 12:00:00,143.21,143.35,143.2,143.32,5416.0,132.7681,132.8978,132.7588,132.87,5416.0
2023-12-28 12:10:00,143.33,143.37,143.27,143.34,7137.0,132.8793,132.9164,132.8237,132.8886,7137.0
2023-12-28 12:20:00,143.34,143.35,143.19,143.22,6401.0,132.8886,132.8978,132.7495,132.7773,6401.0
2023-12-28 12:30:00,143.24,143.31,143.23,143.27,3528.0,132.7959,132.8608,132.7866,132.8237,3528.0
2023-12-28 12:40:00,143.26,143.31,143.23,143.26,4907.0,132.8144,132.8608,132.7866,132.8144,4907.0
2023-12-28 12:50:00,143.26,143.32,143.19,143.19,12592.0,132.8144,132.87,132.7495,132.7495,12592.0
2023-12-28 13:00:00,143.21,143.31,143.04,143.2,10510.0,132.7681,132.8608,132.6104,132.7588,10510.0
2023-12-28 13:10:00,143.21,143.25,143.06,143.17,5242.0,132.7681,132.8051,132.629,132.731,5242.0
2023-12-28 13:20:00,143.15,143.21,143.11,143.11,6412.0,132.7124,132.7681,132.6753,132.6753,6412.0
2023-12-28 13:30:00,143.15,143.61,143.15,143.49,8065.0,132.7124,133.1389,132.7124,133.0276,8065.0
2023-12-28 13:40:00,143.46,143.46,143.33,143.37,11524.0,132.9998,132.9998,132.8793,132.9164,11524.0
2023-12-28 13:50:00,143.37,143.38,143.31,143.36,7579.0,132.9164,132.9257,132.8608,132.9071,7579.0
2023-12-28 14:00:00,143.36,143.51,143.34,143.41,8039.0,132.9071,133.0462,132.8886,132.9535,8039.0
2023-12-28 14:10:00,143.45,143.48,143.34,143.35,10323.0,132.9906,133.0184,132.8886,132.8978,10323.0
2023-12-28 14:20:00,143.33,143.47,143.33,143.44,5444.0,132.8793,133.0091,132.8793,132.9813,5444.0
2023-12-28 14:30:00,143.45,143.58,143.39,143.54,4105.0,132.9906,133.1111,132.9349,133.074,4105.0
2023-12-28 14:40:00,143.55,143.61,143.51,143.57,1713.0,133.0833,133.1389,133.0462,133.1018,1713.0
2023-12-28 14:50:00,143.58,143.7,143.56,143.68,4324.0,133.1111,133.2223,133.0925,133.2038,4324.0
2023-12-28 15:00:00,143.69,143.71,143.58,143.64,9011.0,133.2131,133.2316,133.1111,133.1667,9011.0
2023-12-28 15:10:00,143.64,143.66,143.44,143.63,8015.0,133.1667,133.1852,132.9813,133.1574,8015.0
2023-12-28 15:20:00,143.63,143.66,143.44,143.48,13585.0,133.1574,133.1852,132.9813,133.0184,13585.0
2023-12-28 15:30:00,143.52,143.78,143.52,143.72,13859.0,133.0555,133.2965,133.0555,133.2409,13859.0
2023-12-28 15:40:00,143.72,143.92,143.71,143.82,22434.0,133.2409,133.4263,133.2316,133.3336,22434.0
2023-12-28 15:50:00,143.87,144.35,143.87,144.31,71590.0,133.3799,133.8249,133.3799,133.7878,71590.0
2023-12-29 09:30:00,143.69,144.11,143.22,143.94,34328.0,133.2131,133.6024,132.7773,133.4448,34328.0
2023-12-29 09:40:00,144.04,144.1,143.76,143.92,3811.0,133.5375,133.5932,133.278,133.4263,3811.0
2023-12-29 09:50:00,143.96,143.96,143.57,143.8,12045.0,133.4634,133.4634,133.1018,133.315,12045.0
2023-12-29 10:00:00,143.85,144.05,143.75,143.78,12406.0,133.3614,133.5468,133.2687,133.2965,12406.0
2023-12-29 10:10:00,143.75,143.89,143.64,143.89,6423.0,133.2687,133.3985,133.1667,133.3985,6423.0
2023-12-29 10:20:00,143.88,143.93,143.71,143.71,4709.0,133.3892,133.4356,133.2316,133.2316,4709.0
2023-12-29 10:30:00,143.71,143.91,143.7,143.91,7378.0,133.2316,133.417,133.2223,133.417,7378.0
2023-12-29 10:40:00,143.89,143.89,143.4,143.63,9537.0,133.3985,133.3985,132.9442,133.1574,9537.0
2023-12-29 10:50:00,143.62,143.69,143.34,143.5,7236.0,133.1482,133.2131,132.8886,133.0369,7236.0
2023-12-29 11:00:00,143.53,143.66,143.47,143.51,7535.0,133.0647,133.1852,133.0091,133.0462,7535.0
2023-12-29 11:10:00,143.5,143.53,143.22,143.42,2850.0,133.0369,133.0647,132.7773,132.9627,2850.0
2023-12-29 11:20:00,143.43,143.48,143.1,143.12,15095.0,132.972,133.0184,132.6661,132.6846,15095.0
2023-12-29 11:30:00,143.13,143.23,142.89,143.02,8279.0,132.6939,132.7866,132.4714,132.5919,8279.0
2023-12-29 11:40:00,143.13,143.19,142.98,143.12,6897.0,132.6939,132.7495,132.5548,132.6846,6897.0
2023-12-29 11:50:00,143.06,143.1,142.89,143.05,8026.0,132.629,132.6661,132.4714,132.6197,8026.0
2023-12-29 12:00:00,143.08,143.13,142.81,142.81,5257.0,132.6475,132.6939,132.3972,132.3972,5257.0
2023-12-29 12:10:00,142.79,142.9,142.7,142.89,6164.0,132.3787,132.4807,132.2952,132.4714,6164.0
2023-12-29 12:20:00,142.9,143.0,142.77,142.83,2741.0,132.4807,132.5734,132.3601,132.4158,2741.0
2023-12-29 12:30:00,142.87,143.0,142.82,143.0,6810.0,132.4528,132.5734,132.4065,132.5734,6810.0
2023-12-29 12:40:00,142.99,143.14,142.95,142.97,6192.0,132.5641,132.7032,132.527,132.5456,6192.0
2023-12-29 12:50:00,143.02,143.31,143.02,143.3,3729.0,132.5919,132.8608,132.5919,132.8515,3729.0
2023-12-29 13:00:00,143.25,143.27,143.1,143.17,4838.0,132.8051,132.8237,132.6661,132.731,4838.0
2023-12-29 13:10:00,143.15,143.28,143.09,143.14,5033.0,132.7124,132.8329,132.6568,132.7032,5033.0
2023-12-29 13:20:00,143.06,143.14,142.98,143.05,5405.0,132.629,132.7032,132.5548,132.6197,5405.0
2023-12-29 13:30:00,143.06,143.21,143.0,143.21,6594.0,132.629,132.7681,132.5734,132.7681,6594.0
2023-12-29 13:40:00,143.19,143.31,143.17,143.3,3952.0,132.7495,132.8608,132.731,132.8515,3952.0
2023-12-29 13:50:00,143.32,143.32,143.11,143.12,3301.0,132.87,132.87,132.6753,132.6846,3301.0
2023-12-29 14:00:00,143.12,143.16,143.03,143.04,4443.0,132.6846,132.7217,132.6012,132.6104,4443.0
2023-12-29 14:10:00,143.03,143.18,142.98,143.17,4890.0,132.6012,132.7402,132.5548,132.731,4890.0
2023-12-29 14:20:00,143.19,143.31,143.18,143.2,4618.0,132.7495,132.8608,132.7402,132.7588,4618.0
2023-12-29 14:30:00,143.24,143.3,143.22,143.28,3949.0,132.7959,132.8515,132.7773,132.8329,3949.0
2023-12-29 14:40:00,143.25,143.32,143.25,143.28,4526.0,132.8051,132.87,132.8051,132.8329,4526.0
2023-12-29 14:50:00,143.3,143.37,143.21,143.36,4240.0,132.8515,132.9164,132.7681,132.9071,4240.0
2023-12-29 15:00:00,143.36,143.41,143.24,143.34,5958.0,132.9071,132.9535,132.7959,132.8886,5958.0
2023-12-29 15:10:00,143.35,143.35,143.2,143.22,7394.0,132.8978,132.8978,132.7588,132.7773,7394.0
2023-12-29 15:20:00,143.21,143.28,143.12,143.23,10853.0,132.7681,132.8329,132.6846,132.7866,10853.0
2023-12-29 15:30:00,143.17,143.21,143.01,143.02,8193.0,132.731,132.7681,132.5826,132.5919,8193.0
2023-12-29 15:40:00,143.03,143.12,142.78,142.79,17544.0,132.6012,132.6846,132.3694,132.3787,17544.0
2023-12-29 15:50:00,142.75,142.79,142.38,142.63,120857.0,132.3416,132.3787,131.9986,132.2303,120857.0
2024-01-02 09:30:00,141.98,142.79,141.0,142.07,41070.0,131.6277,132.3787,130.7192,131.7112,41070.0
2024-01-02 09:40:00,142.19,142.78,142.19,142.56,11376.0,131.8224,132.3694,131.8224,132.1654,11376.0
2024-01-02 09:50:00,142.55,143.27,142.4,143.0,11729.0,132.1562,132.8237,132.0171,132.5734,11729.0
2024-01-02 10:00:00,143.02,143.04,142.71,142.93,10156.0,132.5919,132.6104,132.3045,132.5085,10156.0
2024-01-02 10:10:00,142.98,143.16,142.65,143.03,6064.0,132.5548,132.7217,132.2489,132.6012,6064.0
2024-01-02 10:20:00,142.88,143.13,142.78,143.06,6246.0,132.4621,132.6939,132.3694,132.629,6246.0
2024-01-02 10:30:00,143.05,143.09,142.77,142.86,10547.0,132.6197,132.6568,132.3601,132.4436,10547.0
2024-01-02 10:40:00,142.86,143.1,142.85,143.01,12933.0,132.4436,132.6661,132.4343,132.5826,12933.0
2024-01-02 10:50:00,143.13,143.22,142.92,142.92,5308.0,132.6939,132.7773,132.4992,132.4992,5308.0
2024-01-02 11:00:00,142.99,143.22,142.98,143.15,7126.0,132.5641,132.7773,132.5548,132.7124,7126.0
2024-01-02 11:10:00,143.21,143.4,143.1,143.18,6647.0,132.7681,132.9442,132.6661,132.7402,6647.0
2024-01-02 11:20:00,143.24,143.41,143.23,143.37,4927.0,132.7959,132.9535,132.7866,132.9164,4927.0
2024-01-02 11:30:00,143.28,143.32,143.1,143.24,11303.0,132.8329,132.87,132.6661,132.7959,11303.0
2024-01-02 11:40:00,143.25,143.38,143.15,143.36,11793.0,132.8051,132.9257,132.7124,132.9071,11793.0
2024-01-02 11:50:00,143.36,143.53,143.25,143.53,5903.0,132.9071,133.0647,132.8051,133.0647,5903.0
2024-01-02 12:00:00,143.53,143.54,143.36,143.38,5997.0,133.0647,133.074,132.9071,132.9257,5997.0
2024-01-02 12:10:00,143.4,143.59,143.39,143.54,9988.0,132.9442,133.1203,132.9349,133.074,9988.0
2024-01-02 12:20:00,143.61,143.63,143.44,143.59,8670.0,133.1389,133.1574,132.9813,133.1203,8670.0
2024-01-02 12:30:00,143.62,144.0,143.56,144.0,15200.0,133.1482,133.5005,133.0925,133.5005,15200.0
2024-01-02 12:40:00,144.0,144.03,143.47,143.52,25568.0,133.5005,133.5283,133.0091,133.0555,25568.0
2024-01-02 12:50:00,143.52,143.67,143.51,143.66,8488.0,133.0555,133.1945,133.0462,133.1852,8488.0
2024-01-02 13:00:00,143.65,143.69,143.26,143.29,5988.0,133.176,133.2131,132.8144,132.8422,5988.0
2024-01-02 13:10:00,143.38,143.5,143.3,143.31,6171.0,132.9257,133.0369,132.8515,132.8608,6171.0
2024-01-02 13:20:00,143.29,143.39,143.22,143.26,4254.0,132.8422,132.9349,132.7773,132.8144,4254.0
2024-01-02 13:30:00,143.19,143.37,143.16,143.3,4426.0,132.7495,132.9164,132.7217,132.8515,4426.0
2024-01-02 13:40:00,143.31,143.31,143.1,143.11,7621.0,132.8608,132.8608,132.6661,132.6753,7621.0
2024-01-02 13:50:00,143.09,143.16,142.95,142.98,14865.0,132.6568,132.7217,132.527,132.5548,14865.0
2024-01-02 14:00:00,143.0,143.04,142.88,143.0,14721.0,132.5734,132.6104,132.4621,132.5734,14721.0
2024-01-02 14:10:00,143.03,143.08,142.72,142.78,7180.0,132.6012,132.6475,132.3138,132.3694,7180.0
2024-01-02 14:20:00,142.77,142.91,142.66,142.77,5962.0,132.3601,132.4899,132.2582,132.3601,5962.0
2024-01-02 14:30:00,142.77,142.81,142.7,142.75,13608.0,132.3601,132.3972,132.2952,132.3416,13608.0
2024-01-02 14:40:00,142.78,142.79,142.59,142.63,16624.0,132.3694,132.3787,132.1933,132.2303,16624.0
2024-01-02 14:50:00,142.62,142.78,142.62,142.78,14707.0,132.2211,132.3694,132.2211,132.3694,14707.0
2024-01-02 15:00:00,142.75,142.94,142.66,142.92,17391.0,132.3416,132.5177,132.2582,132.4992,17391.0
2024-01-02 15:10:00,142.92,143.0,142.78,142.94,7105.0,132.4992,132.5734,132.3694,132.5177,7105.0
2024-01-02 15:20:00,142.89,142.95,142.67,142.69,16636.0,132.4714,132.527,132.2674,132.286,16636.0
2024-01-02 15:30:00,142.69,142.82,142.64,142.71,23004.0,132.286,132.4065,132.2396,132.3045,23004.0
2024-01-02 15:40:00,142.73,142.78,142.6,142.75,24516.0,132.3231,132.3694,132.2025,132.3416,24516.0
2024-01-02 15:50:00,142.76,143.17,142.76,143.06,88479.0,132.3509,132.731,132.3509,132.629,88479.0
2024-01-03 09:30:00,141.58,142.0,140.89,140.91,57818.0,131.2569,131.6463,130.6172,130.6358,57818.0
2024-01-03 09:40:00,140.93,141.25,140.32,140.67,24735.0,130.6543,130.951,130.0888,130.4133,24735.0
2024-01-03 09:50:00,140.72,140.94,139.83,140.05,33117.0,130.4596,130.6636,129.6345,129.8385,33117.0
2024-01-03 10:00:00,140.05,140.75,139.92,140.47,14714.0,129.8385,130.4874,129.7179,130.2278,14714.0
2024-01-03 10:10:00,140.42,140.44,140.13,140.36,9064.0,130.1815,130.2,129.9126,130.1259,9064.0
2024-01-03 10:20:00,140.35,140.66,140.09,140.32,15861.0,130.1166,130.404,129.8755,130.0888,15861.0
2024-01-03 10:30:00,140.3,140.42,139.78,139.81,9676.0,130.0702,130.1815,129.5881,129.616,9676.0
2024-01-03 10:40:00,139.84,139.88,139.36,139.62,25675.0,129.6438,129.6809,129.1988,129.4398,25675.0
2024-01-03 10:50:00,139.58,140.14,139.57,140.14,10446.0,129.4027,129.9219,129.3935,129.9219,10446.0
2024-01-03 11:00:00,140.13,140.44,140.1,140.44,8327.0,129.9126,130.2,129.8848,130.2,8327.0
2024-01-03 11:10:00,140.45,140.5,140.31,140.48,11083.0,130.2093,130.2556,130.0795,130.2371,11083.0
2024-01-03 11:20:00,140.53,140.55,140.28,140.36,9575.0,130.2835,130.302,130.0517,130.1259,9575.0
2024-01-03 11:30:00,140.39,140.53,140.29,140.38,11343.0,130.1537,130.2835,130.061,130.1444,11343.0
2024-01-03 11:40:00,140.4,140.4,140.12,140.19,12294.0,130.1629,130.1629,129.9034,129.9683,12294.0
2024-01-03 11:50:00,140.21,140.31,140.09,140.18,6270.0,129.9868,130.0795,129.8755,129.959,6270.0
2024-01-03 12:00:00,140.19,140.22,140.02,140.09,6635.0,129.9683,129.9961,129.8106,129.8755,6635.0
2024-01-03 12:10:00,140.06,140.19,140.02,140.16,6894.0,129.8477,129.9683,129.8106,129.9404,6894.0
2024-01-03 12:20:00,140.15,140.38,140.1,140.29,8379.0,129.9312,130.1444,129.8848,130.061,8379.0
2024-01-03 12:30:00,140.31,140.47,140.22,140.47,6313.0,130.0795,130.2278,129.9961,130.2278,6313.0
2024-01-03 12:40:00,140.45,140.54,140.39,140.44,7482.0,130.2093,130.2927,130.1537,130.2,7482.0
2024-01-03 12:50:00,140.44,140.77,140.42,140.69,7972.0,130.2,130.506,130.1815,130.4318,7972.0
2024-01-03 13:00:00,140.74,140.94,140.74,140.85,3892.0,130.4782,130.6636,130.4782,130.5801,3892.0
2024-01-03 13:10:00,140.86,141.24,140.85,141.15,9325.0,130.5894,130.9417,130.5801,130.8583,9325.0
2024-01-03 13:20:00,141.18,141.32,141.07,141.31,6882.0,130.8861,131.0159,130.7841,131.0066,6882.0
2024-01-03 13:30:00,141.33,141.43,141.19,141.39,3537.0,131.0251,131.1178,130.8953,131.0808,3537.0
2024-01-03 13:40:00,141.39,141.45,141.26,141.34,10755.0,131.0808,131.1364,130.9602,131.0344,10755.0
2024-01-03 13:50:00,141.32,141.39,141.23,141.31,5166.0,131.0159,131.0808,130.9324,131.0066,5166.0
2024-01-03 14:00:00,141.29,141.44,140.94,141.07,7059.0,130.988,131.1271,130.6636,130.7841,7059.0
2024-01-03 14:10:00,141.22,141.32,140.95,141.12,6981.0,130.9232,131.0159,130.6728,130.8304,6981.0
2024-01-03 14:20:00,141.09,141.47,140.92,141.39,15541.0,130.8026,131.1549,130.645,131.0808,15541.0
2024-01-03 14:30:00,141.42,141.44,140.73,140.83,16089.0,131.1086,131.1271,130.4689,130.5616,16089.0
2024-01-03 14:40:00,140.81,141.03,140.76,140.84,7020.0,130.543,130.747,130.4967,130.5709,7020.0
2024-01-03 14:50:00,140.83,141.07,140.83,140.92,7687.0,130.5616,130.7841,130.5616,130.645,7687.0
2024-01-03 15:00:00,140.91,140.95,140.45,140.49,10096.0,130.6358,130.6728,130.2093,130.2464,10096.0
2024-01-03 15:10:00,140.5,140.55,140.31,140.46,9393.0,130.2556,130.302,130.0795,130.2186,9393.0
2024-01-03 15:20:00,140.51,140.59,140.28,140.34,12768.0,130.2649,130.3391,130.0517,130.1073,12768.0
2024-01-03 15:30:00,140.39,140.67,140.35,140.41,18468.0,130.1537,130.4133,130.1166,130.1722,18468.0
2024-01-03 15:40:00,140.41,140.47,140.19,140.19,29504.0,130.1722,130.2278,129.9683,129.9683,29504.0
2024-01-03 15:50:00,140.17,140.29,139.96,140.09,86947.0,129.9497,130.061,129.755,129.8755,86947.0
2024-01-04 09:30:00,140.04,140.61,139.47,140.36,23433.0,129.8292,130.3576,129.3008,130.1259,23433.0
2024-01-04 09:40:00,140.31,140.89,140.13,140.5,6967.0,130.0795,130.6172,129.9126,130.2556,6967.0
2024-01-04 09:50:00,140.62,140.89,140.44,140.85,5048.0,130.3669,130.6172,130.2,130.5801,5048.0
2024-01-04 10:00:00,140.74,141.01,140.62,140.89,10651.0,130.4782,130.7285,130.3669,130.6172,10651.0
2024-01-04 10:10:00,140.93,141.05,140.81,140.98,9386.0,130.6543,130.7655,130.543,130.7007,9386.0
2024-01-04 10:20:00,140.97,141.02,140.68,140.88,6284.0,130.6914,130.7377,130.4225,130.6079,6284.0
2024-01-04 10:30:00,140.8,141.01,140.69,140.87,17205.0,130.5338,130.7285,130.4318,130.5987,17205.0
2024-01-04 10:40:00,140.85,141.25,140.84,141.18,5923.0,130.5801,130.951,130.5709,130.8861,5923.0
2024-01-04 10:50:00,141.12,141.16,141.06,141.06,7303.0,130.8304,130.8675,130.7748,130.7748,7303.0
2024-01-04 11:00:00,141.06,141.22,141.0,141.16,8849.0,130.7748,130.9232,130.7192,130.8675,8849.0
2024-01-04 11:10:00,141.26,141.41,141.14,141.16,13471.0,130.9602,131.0993,130.849,130.8675,13471.0
2024-01-04 11:20:00,141.2,141.32,141.14,141.24,6466.0,130.9046,131.0159,130.849,130.9417,6466.0
2024-01-04 11:30:00,141.28,141.31,141.03,141.3,6695.0,130.9788,131.0066,130.747,130.9973,6695.0
2024-01-04 11:40:00,141.12,141.12,140.68,140.68,5373.0,130.8304,130.8304,130.4225,130.4225,5373.0
2024-01-04 11:50:00,140.57,140.61,140.4,140.43,7290.0,130.3205,130.3576,130.1629,130.1908,7290.0
2024-01-04 12:00:00,140.4,140.4,140.27,140.35,7978.0,130.1629,130.1629,130.0424,130.1166,7978.0
2024-01-04 12:10:00,140.34,140.62,140.34,140.58,16940.0,130.1073,130.3669,130.1073,130.3298,16940.0
2024-01-04 12:20:00,140.59,140.63,140.4,140.44,5386.0,130.3391,130.3762,130.1629,130.2,5386.0
2024-01-04 12:30:00,140.37,140.37,140.17,140.26,5618.0,130.1351,130.1351,129.9497,130.0331,5618.0
2024-01-04 12:40:00,140.24,140.3,140.09,140.25,6161.0,130.0146,130.0702,129.8755,130.0239,6161.0
2024-01-04 12:50:00,140.3,140.32,140.08,140.12,7516.0,130.0702,130.0888,129.8663,129.9034,7516.0
2024-01-04 13:00:00,140.11,140.17,139.98,140.09,6494.0,129.8941,129.9497,129.7736,129.8755,6494.0
2024-01-04 13:10:00,140.09,140.28,139.99,140.23,5658.0,129.8755,130.0517,129.7828,130.0053,5658.0
2024-01-04 13:20:00,140.21,140.29,140.14,140.23,6591.0,129.9868,130.061,129.9219,130.0053,6591.0
2024-01-04 13:30:00,140.25,140.36,140.2,140.36,7230.0,130.0239,130.1259,129.9775,130.1259,7230.0
2024-01-04 13:40:00,140.37,140.82,140.37,140.8,5372.0,130.1351,130.5523,130.1351,130.5338,5372.0
2024-01-04 13:50:00,140.8,140.85,140.66,140.77,8487.0,130.5338,130.5801,130.404,130.506,8487.0
2024-01-04 14:00:00,140.79,140.94,140.56,140.62,10417.0,130.5245,130.6636,130.3113,130.3669,10417.0
2024-01-04 14:10:00,140.73,140.9,140.71,140.77,9446.0,130.4689,130.6265,130.4503,130.506,9446.0
2024-01-04 14:20:00,140.74,140.83,140.67,140.8,5161.0,130.4782,130.5616,130.4133,130.5338,5161.0
2024-01-04 14:30:00,140.75,140.76,140.61,140.69,12286.0,130.4874,130.4967,130.3576,130.4318,12286.0
2024-01-04 14:40:00,140.66,140.97,140.58,140.96,11038.0,130.404,130.6914,130.3298,130.6821,11038.0
2024-01-04 14:50:00,141.0,141.03,140.72,140.73,5569.0,130.7192,130.747,130.4596,130.4689,5569.0
2024-01-04 15:00:00,140.65,140.8,140.37,140.8,16724.0,130.3947,130.5338,130.1351,130.5338,16724.0
2024-01-04 15:10:00,140.77,140.94,140.59,140.63,13904.0,130.506,130.6636,130.3391,130.3762,13904.0
2024-01-04 15:20:00,140.62,140.65,140.5,140.59,4891.0,130.3669,130.3947,130.2556,130.3391,4891.0
2024-01-04 15:30:00,140.61,140.93,140.6,140.9,16460.0,130.3576,130.6543,130.3484,130.6265,16460.0
2024-01-04 15:40:00,140.98,141.14,140.84,140.84,31550.0,130.7007,130.849,130.5709,130.5709,31550.0
2024-01-04 15:50:00,140.72,140.74,140.14,140.28,75941.0,130.4596,130.4782,129.9219,130.0517,75941.0
2024-01-05 09:30:00,139.55,140.41,138.76,140.21,27742.0,129.3749,130.1722,128.6425,129.9868,27742.0
2024-01-05 09:40:00,140.24,140.54,139.93,140.46,9418.0,130.0146,130.2927,129.7272,130.2186,9418.0
2024-01-05 09:50:00,140.32,140.79,140.27,140.61,17630.0,130.0888,130.5245,130.0424,130.3576,17630.0
2024-01-05 10:00:00,140.66,141.77,140.66,141.69,12270.0,130.404,131.433,130.404,131.3589,12270.0
2024-01-05 10:10:00,141.76,141.87,141.5,141.65,19978.0,131.4238,131.5258,131.1827,131.3218,19978.0
2024-01-05 10:20:00,141.66,141.86,141.39,141.5,9682.0,131.3311,131.5165,131.0808,131.1827,9682.0
2024-01-05 10:30:00,141.57,141.75,141.5,141.58,4953.0,131.2476,131.4145,131.1827,131.2569,4953.0
2024-01-05 10:40:00,141.45,141.75,141.37,141.55,25399.0,131.1364,131.4145,131.0622,131.2291,25399.0
2024-01-05 10:50:00,141.5,141.88,141.48,141.81,6357.0,131.1827,131.535,131.1642,131.4701,6357.0
2024-01-05 11:00:00,141.86,141.95,141.54,141.76,8809.0,131.5165,131.5999,131.2198,131.4238,8809.0
2024-01-05 11:10:00,141.69,141.91,141.53,141.61,5876.0,131.3589,131.5628,131.2105,131.2847,5876.0
2024-01-05 11:20:00,141.64,141.74,141.17,141.27,6498.0,131.3125,131.4052,130.8768,130.9695,6498.0
2024-01-05 11:30:00,141.24,141.32,141.0,141.0,5416.0,130.9417,131.0159,130.7192,130.7192,5416.0
2024-01-05 11:40:00,141.0,141.0,140.76,140.76,4814.0,130.7192,130.7192,130.4967,130.4967,4814.0
2024-01-05 11:50:00,140.75,140.81,140.6,140.78,10970.0,130.4874,130.543,130.3484,130.5152,10970.0
2024-01-05 12:00:00,140.72,140.72,140.28,140.28,8074.0,130.4596,130.4596,130.0517,130.0517,8074.0
2024-01-05 12:10:00,140.29,140.51,140.22,140.5,7375.0,130.061,130.2649,129.9961,130.2556,7375.0
2024-01-05 12:20:00,140.52,140.6,140.42,140.43,7455.0,130.2742,130.3484,130.1815,130.1908,7455.0
2024-01-05 12:30:00,140.42,140.47,140.29,140.37,5394.0,130.1815,130.2278,130.061,130.1351,5394.0
2024-01-05 12:40:00,140.44,140.54,140.37,140.46,8521.0,130.2,130.2927,130.1351,130.2186,8521.0
2024-01-05 12:50:00,140.46,140.63,140.15,140.16,21038.0,130.2186,130.3762,129.9312,129.9404,21038.0
2024-01-05 13:00:00,140.16,140.23,139.99,140.08,7841.0,129.9404,130.0053,129.7828,129.8663,7841.0
2024-01-05 13:10:00,140.06,140.22,139.98,140.07,8274.0,129.8477,129.9961,129.7736,129.857,8274.0
2024-01-05 13:20:00,140.11,140.52,140.11,140.52,6034.0,129.8941,130.2742,129.8941,130.2742,6034.0
2024-01-05 13:30:00,140.5,140.77,140.5,140.75,19179.0,130.2556,130.506,130.2556,130.4874,19179.0
2024-01-05 13:40:00,140.8,140.8,140.58,140.6,6754.0,130.5338,130.5338,130.3298,130.3484,6754.0
2024-01-05 13:50:00,140.56,140.85,140.5,140.85,5681.0,130.3113,130.5801,130.2556,130.5801,5681.0
2024-01-05 14:00:00,140.77,140.89,140.77,140.86,3620.0,130.506,130.6172,130.506,130.5894,3620.0
2024-01-05 14:10:00,140.9,140.97,140.62,140.67,8561.0,130.6265,130.6914,130.3669,130.4133,8561.0
2024-01-05 14:20:00,140.66,140.8,140.63,140.67,5490.0,130.404,130.5338,130.3762,130.4133,5490.0
2024-01-05 14:30:00,140.66,140.73,140.5,140.56,8638.0,130.404,130.4689,130.2556,130.3113,8638.0
2024-01-05 14:40:00,140.53,140.54,140.35,140.37,6601.0,130.2835,130.2927,130.1166,130.1351,6601.0
2024-01-05 14:50:00,140.39,140.39,140.11,140.11,3547.0,130.1537,130.1537,129.8941,129.8941,3547.0
2024-01-05 15:00:00,140.15,140.33,140.1,140.33,3684.0,129.9312,130.098,129.8848,130.098,3684.0
2024-01-05 15:10:00,140.34,140.57,140.29,140.4,9922.0,130.1073,130.3205,130.061,130.1629,9922.0
2024-01-05 15:20:00,140.46,140.48,140.27,140.39,7954.0,130.2186,130.2371,130.0424,130.1537,7954.0
2024-01-05 15:30:00,140.3,140.36,140.17,140.36,9361.0,130.0702,130.1259,129.9497,130.1259,9361.0
2024-01-05 15:40:00,140.38,140.61,140.33,140.58,15486.0,130.1444,130.3576,130.098,130.3298,15486.0
2024-01-05 15:50:00,140.59,140.72,140.5,140.65,43913.0,130.3391,130.4596,130.2556,130.3947,43913.0
2024-01-08 09:30:00,140.92,140.92,140.26,140.84,17333.0,130.645,130.645,130.0331,130.5709,17333.0
2024-01-08 09:40:00,140.93,141.04,140.63,140.76,8475.0,130.6543,130.7563,130.3762,130.4967,8475.0
2024-01-08 09:50:00,140.97,141.09,140.66,140.89,5649.0,130.6914,130.8026,130.404,130.6172,5649.0
2024-01-08 10:00:00,140.89,141.23,140.71,141.11,19892.0,130.6172,130.9324,130.4503,130.8212,19892.0
2024-01-08 10:10:00,141.14,141.48,141.09,141.27,6526.0,130.849,131.1642,130.8026,130.9695,6526.0
2024-01-08 10:20:00,141.24,141.37,141.14,141.24,8866.0,130.9417,131.0622,130.849,130.9417,8866.0
2024-01-08 10:30:00,141.28,141.41,141.15,141.36,10916.0,130.9788,131.0993,130.8583,131.0529,10916.0
2024-01-08 10:40:00,141.3,141.43,141.13,141.39,4222.0,130.9973,131.1178,130.8397,131.0808,4222.0
2024-01-08 10:50:00,141.33,141.66,141.29,141.66,6116.0,131.0251,131.3311,130.988,131.3311,6116.0
2024-01-08 11:00:00,141.65,141.75,141.51,141.72,3558.0,131.3218,131.4145,131.192,131.3867,3558.0
2024-01-08 11:10:00,141.72,142.16,141.65,142.16,10833.0,131.3867,131.7946,131.3218,131.7946,10833.0
2024-01-08 11:20:00,142.22,142.23,142.08,142.16,7795.0,131.8502,131.8595,131.7204,131.7946,7795.0
2024-01-08 11:30:00,142.16,142.16,141.88,141.93,4892.0,131.7946,131.7946,131.535,131.5814,4892.0
2024-01-08 11:40:00,141.95,142.01,141.66,141.72,3530.0,131.5999,131.6555,131.3311,131.3867,3530.0
2024-01-08 11:50:00,141.68,141.82,141.67,141.81,6407.0,131.3496,131.4794,131.3403,131.4701,6407.0
2024-01-08 12:00:00,141.88,141.9,141.67,141.67,8267.0,131.535,131.5536,131.3403,131.3403,8267.0
2024-01-08 12:10:00,141.65,141.81,141.65,141.7,4011.0,131.3218,131.4701,131.3218,131.3682,4011.0
2024-01-08 12:20:00,141.69,141.72,141.59,141.66,5839.0,131.3589,131.3867,131.2662,131.3311,5839.0
2024-01-08 12:30:00,141.68,141.75,141.56,141.71,5674.0,131.3496,131.4145,131.2384,131.3774,5674.0
2024-01-08 12:40:00,141.7,141.84,141.63,141.82,7800.0,131.3682,131.4979,131.3033,131.4794,7800.0
2024-01-08 12:50:00,141.79,141.85,141.67,141.72,5029.0,131.4516,131.5072,131.3403,131.3867,5029.0
2024-01-08 13:00:00,141.73,141.94,141.73,141.86,4678.0,131.396,131.5907,131.396,131.5165,4678.0
2024-01-08 13:10:00,141.79,141.79,141.64,141.64,8387.0,131.4516,131.4516,131.3125,131.3125,8387.0
2024-01-08 13:20:00,141.62,141.68,141.47,141.51,5555.0,131.294,131.3496,131.1549,131.192,5555.0
2024-01-08 13:30:00,141.54,141.59,141.37,141.4,7830.0,131.2198,131.2662,131.0622,131.09,7830.0
2024-01-08 13:40:00,141.36,141.65,141.32,141.55,8140.0,131.0529,131.3218,131.0159,131.2291,8140.0
2024-01-08 13:50:00,141.5,141.68,141.49,141.68,4059.0,131.1827,131.3496,131.1735,131.3496,4059.0
2024-01-08 14:00:00,141.67,141.93,141.66,141.91,20851.0,131.3403,131.5814,131.3311,131.5628,20851.0
2024-01-08 14:10:00,141.92,142.02,141.88,141.9,8850.0,131.5721,131.6648,131.535,131.5536,8850.0
2024-01-08 14:20:00,141.89,142.08,141.82,142.07,7966.0,131.5443,131.7204,131.4794,131.7112,7966.0
2024-01-08 14:30:00,142.08,142.23,142.06,142.15,11495.0,131.7204,131.8595,131.7019,131.7853,11495.0
2024-01-08 14:40:00,142.11,142.3,142.11,142.3,10698.0,131.7483,131.9244,131.7483,131.9244,10698.0
2024-01-08 14:50:00,142.27,142.35,142.21,142.3,7538.0,131.8966,131.9708,131.841,131.9244,7538.0
2024-01-08 15:00:00,142.26,142.27,142.08,142.12,8846.0,131.8873,131.8966,131.7204,131.7575,8846.0
2024-01-08 15:10:00,142.15,142.2,141.95,142.15,4540.0,131.7853,131.8317,131.5999,131.7853,4540.0
2024-01-08 15:20:00,142.18,142.23,141.97,142.03,10490.0,131.8132,131.8595,131.6185,131.6741,10490.0
2024-01-08 15:30:00,142.0,142.42,141.85,142.41,12796.0,131.6463,132.0357,131.5072,132.0264,12796.0
2024-01-08 15:40:00,142.46,142.46,142.04,142.04,18450.0,132.0727,132.0727,131.6834,131.6834,18450.0
2024-01-08 15:50:00,142.09,142.5,142.06,142.34,72928.0,131.7297,132.1098,131.7019,131.9615,72928.0
2024-01-09 09:30:00,141.01,141.32,140.25,141.25,24400.0,130.7285,131.0159,130.0239,130.951,24400.0
2024-01-09 09:40:00,141.43,141.47,140.86,140.86,6100.0,131.1178,131.1549,130.5894,130.5894,6100.0
2024-01-09 09:50:00,140.78,141.12,140.67,141.04,6878.0,130.5152,130.8304,130.4133,130.7563,6878.0
2024-01-09 10:00:00,141.08,141.15,140.78,141.12,7546.0,130.7934,130.8583,130.5152,130.8304,7546.0
2024-01-09 10:10:00,141.18,141.29,140.9,141.05,6988.0,130.8861,130.988,130.6265,130.7655,6988.0
2024-01-09 10:20:00,141.03,141.63,141.03,141.61,5727.0,130.747,131.3033,130.747,131.2847,5727.0
2024-01-09 10:30:00,141.53,141.62,141.28,141.45,12324.0,131.2105,131.294,130.9788,131.1364,12324.0
2024-01-09 10:40:00,141.43,141.58,141.12,141.13,8029.0,131.1178,131.2569,130.8304,130.8397,8029.0
2024-01-09 10:50:00,141.19,141.27,141.1,141.22,3696.0,130.8953,130.9695,130.8119,130.9232,3696.0
2024-01-09 11:00:00,141.08,141.34,141.02,141.13,4160.0,130.7934,131.0344,130.7377,130.8397,4160.0
2024-01-09 11:10:00,141.09,141.2,141.04,141.19,3475.0,130.8026,130.9046,130.7563,130.8953,3475.0
2024-01-09 11:20:00,141.27,141.39,141.24,141.31,5289.0,130.9695,131.0808,130.9417,131.0066,5289.0
2024-01-09 11:30:00,141.35,141.6,141.32,141.55,5356.0,131.0437,131.2754,131.0159,131.2291,5356.0
2024-01-09 11:40:00,141.55,141.89,141.55,141.81,10971.0,131.2291,131.5443,131.2291,131.4701,10971.0
2024-01-09 11:50:00,141.83,142.04,141.78,142.04,5947.0,131.4887,131.6834,131.4423,131.6834,5947.0
2024-01-09 12:00:00,142.1,142.1,141.91,141.93,6056.0,131.739,131.739,131.5628,131.5814,6056.0
2024-01-09 12:10:00,141.97,142.18,141.86,141.86,9508.0,131.6185,131.8132,131.5165,131.5165,9508.0
2024-01-09 12:20:00,141.88,142.03,141.77,141.95,6576.0,131.535,131.6741,131.433,131.5999,6576.0
2024-01-09 12:30:00,141.98,142.05,141.87,141.96,3784.0,131.6277,131.6926,131.5258,131.6092,3784.0
2024-01-09 12:40:00,141.97,142.17,141.97,142.03,5087.0,131.6185,131.8039,131.6185,131.6741,5087.0
2024-01-09 12:50:00,142.04,142.23,142.04,142.2,11350.0,131.6834,131.8595,131.6834,131.8317,11350.0
2024-01-09 13:00:00,142.21,142.37,142.14,142.17,9147.0,131.841,131.9893,131.7761,131.8039,9147.0
2024-01-09 13:10:00,142.18,142.2,141.97,142.09,8592.0,131.8132,131.8317,131.6185,131.7297,8592.0
2024-01-09 13:20:00,142.15,142.2,141.91,141.99,6614.0,131.7853,131.8317,131.5628,131.637,6614.0
2024-01-09 13:30:00,141.98,142.05,141.83,142.05,5888.0,131.6277,131.6926,131.4887,131.6926,5888.0
2024-01-09 13:40:00,142.06,142.2,141.93,142.11,8011.0,131.7019,131.8317,131.5814,131.7483,8011.0
2024-01-09 13:50:00,142.18,142.29,142.14,142.25,8706.0,131.8132,131.9151,131.7761,131.8781,8706.0
2024-01-09 14:00:00,142.3,142.38,142.21,142.31,10073.0,131.9244,131.9986,131.841,131.9337,10073.0
2024-01-09 14:10:00,142.28,142.28,141.96,142.04,8233.0,131.9059,131.9059,131.6092,131.6834,8233.0
2024-01-09 14:20:00,142.04,142.05,141.81,141.86,8584.0,131.6834,131.6926,131.4701,131.5165,8584.0
2024-01-09 14:30:00,141.87,141.93,141.77,141.86,18079.0,131.5258,131.5814,131.433,131.5165,18079.0
2024-01-09 14:40:00,141.88,141.88,141.78,141.87,8076.0,131.535,131.535,131.4423,131.5258,8076.0
2024-01-09 14:50:00,141.87,141.93,141.71,141.88,12512.0,131.5258,131.5814,131.3774,131.535,12512.0
2024-01-09 15:00:00,141.91,142.07,141.91,141.95,7995.0,131.5628,131.7112,131.5628,131.5999,7995.0
2024-01-09 15:10:00,141.96,142.06,141.92,141.98,13198.0,131.6092,131.7019,131.5721,131.6277,13198.0
2024-01-09 15:20:00,141.99,142.09,141.92,141.96,18184.0,131.637,131.7297,131.5721,131.6092,18184.0
2024-01-09 15:30:00,141.98,142.05,141.89,141.97,19494.0,131.6277,131.6926,131.5443,131.6185,19494.0
2024-01-09 15:40:00,141.99,142.03,141.84,141.97,27143.0,131.637,131.6741,131.4979,131.6185,27143.0
2024-01-09 15:50:00,141.98,142.22,141.86,142.17,66933.0,131.6277,131.8502,131.5165,131.8039,66933.0
2024-01-10 09:30:00,142.53,143.23,142.38,143.11,22354.0,132.1376,132.7866,131.9986,132.6753,22354.0
2024-01-10 09:40:00,143.28,143.4,142.84,143.02,8052.0,132.8329,132.9442,132.425,132.5919,8052.0
2024-01-10 09:50:00,143.15,143.5,143.07,143.3,17825.0,132.7124,133.0369,132.6383,132.8515,17825.0
2024-01-10 10:00:00,143.24,143.29,142.94,143.07,10944.0,132.7959,132.8422,132.5177,132.6383,10944.0
2024-01-10 10:10:00,143.15,143.28,142.99,143.2,16604.0,132.7124,132.8329,132.5641,132.7588,16604.0
2024-01-10 10:20:00,143.19,143.7,143.13,143.67,32289.0,132.7495,133.2223,132.6939,133.1945,32289.0
2024-01-10 10:30:00,143.7,144.05,143.63,144.05,31608.0,133.2223,133.5468,133.1574,133.5468,31608.0
2024-01-10 10:40:00,144.06,144.34,144.01,144.24,19875.0,133.5561,133.8157,133.5097,133.723,19875.0
2024-01-10 10:50:00,144.27,144.37,144.16,144.31,16608.0,133.7508,133.8435,133.6488,133.7878,16608.0
2024-01-10 11:00:00,144.3,144.3,143.92,143.99,9506.0,133.7786,133.7786,133.4263,133.4912,9506.0
2024-01-10 11:10:00,143.96,144.03,143.71,143.78,8448.0,133.4634,133.5283,133.2316,133.2965,8448.0
2024-01-10 11:20:00,143.77,144.29,143.76,144.27,42341.0,133.2872,133.7693,133.278,133.7508,42341.0
2024-01-10 11:30:00,144.28,144.43,144.17,144.39,22476.0,133.76,133.8991,133.6581,133.862,22476.0
2024-01-10 11:40:00,144.44,144.5,144.3,144.48,9029.0,133.9084,133.964,133.7786,133.9455,9029.0
2024-01-10 11:50:00,144.5,144.89,144.46,144.73,99834.0,133.964,134.3256,133.9269,134.1772,99834.0
2024-01-10 12:00:00,144.72,144.92,144.52,144.83,49812.0,134.168,134.3534,133.9825,134.2699,49812.0
2024-01-10 12:10:00,144.78,144.79,144.48,144.68,12780.0,134.2236,134.2329,133.9455,134.1309,12780.0
2024-01-10 12:20:00,144.69,144.82,144.58,144.81,20026.0,134.1401,134.2607,134.0382,134.2514,20026.0
2024-01-10 12:30:00,144.81,144.91,144.73,144.89,15950.0,134.2514,134.3441,134.1772,134.3256,15950.0
2024-01-10 12:40:00,144.88,144.88,144.28,144.53,43213.0,134.3163,134.3163,133.76,133.9918,43213.0
2024-01-10 12:50:00,144.49,144.56,144.42,144.48,11664.0,133.9547,134.0196,133.8898,133.9455,11664.0
2024-01-10 13:00:00,144.5,144.72,144.4,144.64,10328.0,133.964,134.168,133.8713,134.0938,10328.0
2024-01-10 13:10:00,144.6,144.71,144.38,144.67,21700.0,134.0567,134.1587,133.8527,134.1216,21700.0
2024-01-10 13:20:00,144.64,145.04,144.49,144.97,28276.0,134.0938,134.4646,133.9547,134.3997,28276.0
2024-01-10 13:30:00,145.0,145.01,144.59,144.76,11862.0,134.4275,134.4368,134.0474,134.205,11862.0
2024-01-10 13:40:00,144.76,144.82,144.68,144.82,13923.0,134.205,134.2607,134.1309,134.2607,13923.0
2024-01-10 13:50:00,144.82,144.9,144.81,144.86,9883.0,134.2607,134.3348,134.2514,134.2977,9883.0
2024-01-10 14:00:00,144.87,144.87,144.74,144.76,7945.0,134.307,134.307,134.1865,134.205,7945.0
2024-01-10 14:10:00,144.8,145.11,144.79,144.92,15849.0,134.2421,134.5295,134.2329,134.3534,15849.0
2024-01-10 14:20:00,144.91,145.19,144.84,145.06,15713.0,134.3441,134.6037,134.2792,134.4832,15713.0
2024-01-10 14:30:00,145.09,145.18,145.06,145.16,11303.0,134.511,134.5944,134.4832,134.5759,11303.0
2024-01-10 14:40:00,145.18,145.24,145.11,145.2,11700.0,134.5944,134.65,134.5295,134.613,11700.0
2024-01-10 14:50:00,145.22,145.3,145.05,145.13,9840.0,134.6315,134.7057,134.4739,134.5481,9840.0
2024-01-10 15:00:00,145.15,145.16,144.93,145.0,10689.0,134.5666,134.5759,134.3626,134.4275,10689.0
2024-01-10 15:10:00,145.01,145.01,144.61,144.62,46710.0,134.4368,134.4368,134.066,134.0752,46710.0
2024-01-10 15:20:00,144.59,144.65,144.21,144.47,26401.0,134.0474,134.1031,133.6951,133.9362,26401.0
2024-01-10 15:30:00,144.49,144.77,144.43,144.69,19827.0,133.9547,134.2143,133.8991,134.1401,19827.0
2024-01-10 15:40:00,144.7,144.71,144.35,144.4,37484.0,134.1494,134.1587,133.8249,133.8713,37484.0
2024-01-10 15:50:00,144.41,144.75,144.24,144.68,104902.0,133.8806,134.1958,133.723,134.1309,104902.0
2024-01-11 09:30:00,143.78,144.88,143.62,144.81,41153.0,133.2965,134.3163,133.1482,134.2514,41153.0
2024-01-11 09:40:00,144.88,145.25,144.7,144.82,27415.0,134.3163,134.6593,134.1494,134.2607,27415.0
2024-01-11 09:50:00,144.81,144.93,143.9,143.92,23357.0,134.2514,134.3626,133.4077,133.4263,23357.0
2024-01-11 10:00:00,143.96,144.03,143.0,143.09,24962.0,133.4634,133.5283,132.5734,132.6568,24962.0
2024-01-11 10:10:00,143.14,143.14,142.73,143.05,10259.0,132.7032,132.7032,132.3231,132.6197,10259.0
2024-01-11 10:20:00,143.1,143.61,143.09,143.61,19496.0,132.6661,133.1389,132.6568,133.1389,19496.0
2024-01-11 10:30:00,143.57,144.11,143.55,144.11,24903.0,133.1018,133.6024,133.0833,133.6024,24903.0
2024-01-11 10:40:00,144.11,144.21,143.89,143.89,33413.0,133.6024,133.6951,133.3985,133.3985,33413.0
2024-01-11 10:50:00,143.94,143.99,143.69,143.86,7818.0,133.4448,133.4912,133.2131,133.3707,7818.0
2024-01-11 11:00:00,143.8,143.89,143.58,143.61,12789.0,133.315,133.3985,133.1111,133.1389,12789.0
2024-01-11 11:10:00,143.68,143.79,143.37,143.56,13969.0,133.2038,133.3058,132.9164,133.0925,13969.0
2024-01-11 11:20:00,143.64,143.84,143.57,143.73,19186.0,133.1667,133.3521,133.1018,133.2501,19186.0
2024-01-11 11:30:00,143.77,143.91,143.59,143.68,13644.0,133.2872,133.417,133.1203,133.2038,13644.0
2024-01-11 11:40:00,143.73,143.82,143.62,143.73,8132.0,133.2501,133.3336,133.1482,133.2501,8132.0
2024-01-11 11:50:00,143.68,143.95,143.62,143.72,11885.0,133.2038,133.4541,133.1482,133.2409,11885.0
2024-01-11 12:00:00,143.78,143.92,143.77,143.78,2850.0,133.2965,133.4263,133.2872,133.2965,2850.0
2024-01-11 12:10:00,143.75,143.83,143.71,143.76,4900.0,133.2687,133.3428,133.2316,133.278,4900.0
2024-01-11 12:20:00,143.81,143.95,143.74,143.79,12868.0,133.3243,133.4541,133.2594,133.3058,12868.0
2024-01-11 12:30:00,143.76,143.87,143.61,143.64,23552.0,133.278,133.3799,133.1389,133.1667,23552.0
2024-01-11 12:40:00,143.62,143.86,143.54,143.66,27453.0,133.1482,133.3707,133.074,133.1852,27453.0
2024-01-11 12:50:00,143.67,143.72,143.32,143.35,11548.0,133.1945,133.2409,132.87,132.8978,11548.0
2024-01-11 13:00:00,143.38,143.64,143.34,143.53,10474.0,132.9257,133.1667,132.8886,133.0647,10474.0
2024-01-11 13:10:00,143.5,143.71,143.49,143.66,12823.0,133.0369,133.2316,133.0276,133.1852,12823.0
2024-01-11 13:20:00,143.63,143.69,143.55,143.61,13164.0,133.1574,133.2131,133.0833,133.1389,13164.0
2024-01-11 13:30:00,143.6,143.62,143.44,143.54,12188.0,133.1296,133.1482,132.9813,133.074,12188.0
2024-01-11 13:40:00,143.54,143.59,143.43,143.49,9084.0,133.074,133.1203,132.972,133.0276,9084.0
2024-01-11 13:50:00,143.5,143.76,143.48,143.67,11319.0,133.0369,133.278,133.0184,133.1945,11319.0
2024-01-11 14:00:00,143.71,143.78,143.52,143.52,19699.0,133.2316,133.2965,133.0555,133.0555,19699.0
2024-01-11 14:10:00,143.56,143.7,143.48,143.5,4727.0,133.0925,133.2223,133.0184,133.0369,4727.0
2024-01-11 14:20:00,143.52,143.72,143.3,143.65,14893.0,133.0555,133.2409,132.8515,133.176,14893.0
2024-01-11 14:30:00,143.68,143.86,143.68,143.85,22249.0,133.2038,133.3707,133.2038,133.3614,22249.0
2024-01-11 14:40:00,143.83,144.03,143.73,143.92,14689.0,133.3428,133.5283,133.2501,133.4263,14689.0
2024-01-11 14:50:00,143.93,144.31,143.9,144.27,37050.0,133.4356,133.7878,133.4077,133.7508,37050.0
2024-01-11 15:00:00,144.29,144.29,144.08,144.15,26208.0,133.7693,133.7693,133.5746,133.6395,26208.0
2024-01-11 15:10:00,144.16,144.2,143.88,144.06,31414.0,133.6488,133.6859,133.3892,133.5561,31414.0
2024-01-11 15:20:00,144.09,144.31,144.07,144.15,22984.0,133.5839,133.7878,133.5653,133.6395,22984.0
2024-01-11 15:30:00,144.16,144.28,144.14,144.17,21387.0,133.6488,133.76,133.6302,133.6581,21387.0
2024-01-11 15:40:00,144.15,144.34,144.15,144.33,44536.0,133.6395,133.8157,133.6395,133.8064,44536.0
2024-01-11 15:50:00,144.31,144.59,144.17,144.37,155481.0,133.7878,134.0474,133.6581,133.8435,155481.0
2024-01-12 09:30:00,145.5,145.84,144.95,145.25,25268.0,134.8911,135.2063,134.3812,134.6593,25268.0
2024-01-12 09:40:00,145.42,145.58,145.12,145.19,12702.0,134.8169,134.9652,134.5388,134.6037,12702.0
2024-01-12 09:50:00,145.08,145.5,145.08,145.23,9935.0,134.5017,134.8911,134.5017,134.6408,9935.0
2024-01-12 10:00:00,145.23,145.29,144.68,145.0,21371.0,134.6408,134.6964,134.1309,134.4275,21371.0
2024-01-12 10:10:00,144.93,145.0,144.44,144.56,15034.0,134.3626,134.4275,133.9084,134.0196,15034.0
2024-01-12 10:20:00,144.66,144.73,144.45,144.72,10606.0,134.1123,134.1772,133.9176,134.168,10606.0
2024-01-12 10:30:00,144.73,144.88,144.65,144.8,34473.0,134.1772,134.3163,134.1031,134.2421,34473.0
2024-01-12 10:40:00,144.83,144.85,144.54,144.66,26385.0,134.2699,134.2885,134.0011,134.1123,26385.0
2024-01-12 10:50:00,144.68,144.84,144.56,144.69,56025.0,134.1309,134.2792,134.0196,134.1401,56025.0
2024-01-12 11:00:00,144.74,145.12,144.74,144.99,18548.0,134.1865,134.5388,134.1865,134.4183,18548.0
2024-01-12 11:10:00,144.99,145.12,144.9,145.03,17116.0,134.4183,134.5388,134.3348,134.4554,17116.0
2024-01-12 11:20:00,144.93,145.29,144.88,145.26,12653.0,134.3626,134.6964,134.3163,134.6686,12653.0
2024-01-12 11:30:00,145.27,145.37,145.06,145.06,9073.0,134.6779,134.7706,134.4832,134.4832,9073.0
2024-01-12 11:40:00,145.17,145.4,145.08,145.2,13505.0,134.5851,134.7984,134.5017,134.613,13505.0
2024-01-12 11:50:00,145.24,145.28,145.07,145.07,13237.0,134.65,134.6871,134.4924,134.4924,13237.0
2024-01-12 12:00:00,145.11,145.25,145.11,145.15,11212.0,134.5295,134.6593,134.5295,134.5666,11212.0
2024-01-12 12:10:00,145.17,145.39,145.14,145.23,14252.0,134.5851,134.7891,134.5573,134.6408,14252.0
2024-01-12 12:20:00,145.24,145.27,144.99,145.19,8496.0,134.65,134.6779,134.4183,134.6037,8496.0
2024-01-12 12:30:00,145.2,145.24,145.03,145.11,5883.0,134.613,134.65,134.4554,134.5295,5883.0
2024-01-12 12:40:00,145.11,145.22,145.02,145.08,3960.0,134.5295,134.6315,134.4461,134.5017,3960.0
2024-01-12 12:50:00,145.04,145.31,145.04,145.21,6853.0,134.4646,134.7149,134.4646,134.6222,6853.0
2024-01-12 13:00:00,145.2,145.41,145.17,145.34,4662.0,134.613,134.8076,134.5851,134.7427,4662.0
2024-01-12 13:10:00,145.37,145.57,145.37,145.45,8728.0,134.7706,134.956,134.7706,134.8447,8728.0
2024-01-12 13:20:00,145.46,145.51,145.31,145.41,6238.0,134.854,134.9004,134.7149,134.8076,6238.0
2024-01-12 13:30:00,145.43,145.62,145.37,145.62,7206.0,134.8262,135.0023,134.7706,135.0023,7206.0
2024-01-12 13:40:00,145.62,145.7,145.48,145.59,7637.0,135.0023,135.0765,134.8725,134.9745,7637.0
2024-01-12 13:50:00,145.59,145.66,145.51,145.62,5863.0,134.9745,135.0394,134.9004,135.0023,5863.0
2024-01-12 14:00:00,145.68,145.97,145.66,145.93,10171.0,135.058,135.3268,135.0394,135.2897,10171.0
2024-01-12 14:10:00,145.94,146.07,145.92,146.07,27309.0,135.299,135.4195,135.2805,135.4195,27309.0
2024-01-12 14:20:00,146.07,146.13,145.88,146.02,24105.0,135.4195,135.4751,135.2434,135.3732,24105.0
2024-01-12 14:30:00,146.01,146.06,145.64,145.8,16680.0,135.3639,135.4103,135.0209,135.1692,16680.0
2024-01-12 14:40:00,145.74,145.98,145.64,145.98,20705.0,135.1136,135.3361,135.0209,135.3361,20705.0
2024-01-12 14:50:00,145.96,146.0,145.69,145.83,36276.0,135.3175,135.3546,135.0672,135.197,36276.0
2024-01-12 15:00:00,145.81,145.98,145.72,145.74,34187.0,135.1785,135.3361,135.095,135.1136,34187.0
2024-01-12 15:10:00,145.72,145.82,145.65,145.75,67247.0,135.095,135.1877,135.0301,135.1229,67247.0
2024-01-12 15:20:00,145.75,145.91,145.6,145.91,25592.0,135.1229,135.2712,134.9838,135.2712,25592.0
2024-01-12 15:30:00,145.88,146.13,145.87,146.01,30107.0,135.2434,135.4751,135.2341,135.3639,30107.0
2024-01-12 15:40:00,146.03,146.27,146.01,146.26,36040.0,135.3824,135.6049,135.3639,135.5957,36040.0
2024-01-12 15:50:00,146.28,146.63,146.14,146.62,165454.0,135.6142,135.9387,135.4844,135.9294,165454.0
2024-01-16 09:30:00,145.63,146.05,144.63,144.87,43547.0,135.0116,135.401,134.0845,134.307,43547.0
2024-01-16 09:40:00,144.91,145.46,144.77,145.17,33150.0,134.3441,134.854,134.2143,134.5851,33150.0
2024-01-16 09:50:00,145.21,145.45,145.06,145.3,10143.0,134.6222,134.8447,134.4832,134.7057,10143.0
2024-01-16 10:00:00,145.5,145.72,145.37,145.64,16510.0,134.8911,135.095,134.7706,135.0209,16510.0
2024-01-16 10:10:00,145.71,145.92,145.52,145.86,13212.0,135.0858,135.2805,134.9096,135.2248,13212.0
2024-01-16 10:20:00,145.87,146.05,145.83,146.01,16967.0,135.2341,135.401,135.197,135.3639,16967.0
2024-01-16 10:30:00,146.05,146.23,145.85,145.92,45400.0,135.401,135.5679,135.2156,135.2805,45400.0
2024-01-16 10:40:00,145.93,146.09,145.82,146.09,59506.0,135.2897,135.4381,135.1877,135.4381,59506.0
2024-01-16 10:50:00,146.09,146.31,145.82,146.16,17074.0,135.4381,135.642,135.1877,135.503,17074.0
2024-01-16 11:00:00,146.22,146.23,145.52,145.52,24320.0,135.5586,135.5679,134.9096,134.9096,24320.0
2024-01-16 11:10:00,145.49,145.72,145.36,145.65,17877.0,134.8818,135.095,134.7613,135.0301,17877.0
2024-01-16 11:20:00,145.71,145.98,145.65,145.79,12742.0,135.0858,135.3361,135.0301,135.1599,12742.0
2024-01-16 11:30:00,145.83,146.34,145.83,146.33,42377.0,135.197,135.6698,135.197,135.6606,42377.0
2024-01-16 11:40:00,146.33,146.33,145.88,146.04,12778.0,135.6606,135.6606,135.2434,135.3917,12778.0
2024-01-16 11:50:00,146.06,146.37,146.06,146.31,15655.0,135.4103,135.6976,135.4103,135.642,15655.0
2024-01-16 12:00:00,146.35,146.53,146.3,146.34,18957.0,135.6791,135.846,135.6328,135.6698,18957.0
2024-01-16 12:10:00,146.34,146.45,146.18,146.34,14250.0,135.6698,135.7718,135.5215,135.6698,14250.0
2024-01-16 12:20:00,146.34,146.44,146.26,146.38,13605.0,135.6698,135.7625,135.5957,135.7069,13605.0
2024-01-16 12:30:00,146.38,146.38,146.07,146.13,16721.0,135.7069,135.7069,135.4195,135.4751,16721.0
2024-01-16 12:40:00,146.14,146.44,146.13,146.25,25588.0,135.4844,135.7625,135.4751,135.5864,25588.0
2024-01-16 12:50:00,146.25,146.25,145.94,145.97,5913.0,135.5864,135.5864,135.299,135.3268,5913.0
2024-01-16 13:00:00,145.91,145.99,145.81,145.89,7654.0,135.2712,135.3454,135.1785,135.2526,7654.0
2024-01-16 13:10:00,145.88,145.99,145.74,145.85,15186.0,135.2434,135.3454,135.1136,135.2156,15186.0
2024-01-16 13:20:00,145.86,145.86,145.67,145.86,11782.0,135.2248,135.2248,135.0487,135.2248,11782.0
2024-01-16 13:30:00,145.89,146.0,145.89,145.92,21495.0,135.2526,135.3546,135.2526,135.2805,21495.0
2024-01-16 13:40:00,145.8,145.8,145.61,145.72,9048.0,135.1692,135.1692,134.9931,135.095,9048.0
2024-01-16 13:50:00,145.72,145.85,145.66,145.75,9625.0,135.095,135.2156,135.0394,135.1229,9625.0
2024-01-16 14:00:00,145.82,145.92,145.68,145.77,9964.0,135.1877,135.2805,135.058,135.1414,9964.0
2024-01-16 14:10:00,145.79,145.8,145.2,145.22,17435.0,135.1599,135.1692,134.613,134.6315,17435.0
2024-01-16 14:20:00,145.11,145.28,144.96,145.21,19493.0,134.5295,134.6871,134.3905,134.6222,19493.0
2024-01-16 14:30:00,145.18,145.38,145.04,145.14,21986.0,134.5944,134.7798,134.4646,134.5573,21986.0
2024-01-16 14:40:00,145.17,145.37,145.14,145.31,17472.0,134.5851,134.7706,134.5573,134.7149,17472.0
2024-01-16 14:50:00,145.31,145.48,145.23,145.33,24708.0,134.7149,134.8725,134.6408,134.7335,24708.0
2024-01-16 15:00:00,145.34,145.4,145.21,145.21,21807.0,134.7427,134.7984,134.6222,134.6222,21807.0
2024-01-16 15:10:00,145.23,145.41,145.17,145.39,21174.0,134.6408,134.8076,134.5851,134.7891,21174.0
2024-01-16 15:20:00,145.41,145.43,145.22,145.26,20037.0,134.8076,134.8262,134.6315,134.6686,20037.0
2024-01-16 15:30:00,145.27,145.3,145.0,145.21,41490.0,134.6779,134.7057,134.4275,134.6222,41490.0
2024-01-16 15:40:00,145.2,145.39,145.14,145.19,54105.0,134.613,134.7891,134.5573,134.6037,54105.0
2024-01-16 15:50:00,145.19,145.59,145.18,145.51,146433.0,134.6037,134.9745,134.5944,134.9004,146433.0
2024-01-17 09:30:00,143.63,144.53,143.2,144.05,39948.0,133.1574,133.9918,132.7588,133.5468,39948.0
2024-01-17 09:40:00,144.1,144.49,143.94,144.44,9531.0,133.5932,133.9547,133.4448,133.9084,9531.0
2024-01-17 09:50:00,144.44,144.96,144.39,144.91,11503.0,133.9084,134.3905,133.862,134.3441,11503.0
2024-01-17 10:00:00,144.9,145.61,144.83,145.57,21669.0,134.3348,134.9931,134.2699,134.956,21669.0
2024-01-17 10:10:00,145.48,145.84,145.27,145.27,11044.0,134.8725,135.2063,134.6779,134.6779,11044.0
2024-01-17 10:20:00,145.2,145.31,144.85,144.85,17370.0,134.613,134.7149,134.2885,134.2885,17370.0
2024-01-17 10:30:00,144.95,144.96,144.56,144.67,13203.0,134.3812,134.3905,134.0196,134.1216,13203.0
2024-01-17 10:40:00,144.75,144.76,144.2,144.22,11404.0,134.1958,134.205,133.6859,133.7044,11404.0
2024-01-17 10:50:00,144.24,144.31,144.0,144.31,23503.0,133.723,133.7878,133.5005,133.7878,23503.0
2024-01-17 11:00:00,144.34,144.43,144.17,144.18,97269.0,133.8157,133.8991,133.6581,133.6673,97269.0
2024-01-17 11:10:00,144.14,144.23,143.94,143.96,9248.0,133.6302,133.7137,133.4448,133.4634,9248.0
2024-01-17 11:20:00,143.87,143.87,143.32,143.34,28767.0,133.3799,133.3799,132.87,132.8886,28767.0
2024-01-17 11:30:00,143.28,143.31,142.47,143.12,25750.0,132.8329,132.8608,132.082,132.6846,25750.0
2024-01-17 11:40:00,143.12,143.12,142.77,142.8,11382.0,132.6846,132.6846,132.3601,132.3879,11382.0
2024-01-17 11:50:00,142.84,142.89,142.71,142.71,6697.0,132.425,132.4714,132.3045,132.3045,6697.0
2024-01-17 12:00:00,142.66,142.98,142.64,142.86,21374.0,132.2582,132.5548,132.2396,132.4436,21374.0
2024-01-17 12:10:00,142.9,142.9,142.25,142.25,24050.0,132.4807,132.4807,131.8781,131.8781,24050.0
2024-01-17 12:20:00,142.25,142.33,141.8,141.8,34672.0,131.8781,131.9522,131.4609,131.4609,34672.0
2024-01-17 12:30:00,141.83,142.2,141.78,141.92,23185.0,131.4887,131.8317,131.4423,131.5721,23185.0
2024-01-17 12:40:00,141.92,141.93,141.4,141.44,29787.0,131.5721,131.5814,131.09,131.1271,29787.0
2024-01-17 12:50:00,141.46,141.79,141.38,141.7,25425.0,131.1457,131.4516,131.0715,131.3682,25425.0
2024-01-17 13:00:00,141.67,141.83,141.47,141.55,19284.0,131.3403,131.4887,131.1549,131.2291,19284.0
2024-01-17 13:10:00,141.54,141.58,141.25,141.29,34901.0,131.2198,131.2569,130.951,130.988,34901.0
2024-01-17 13:20:00,141.27,141.36,140.89,141.13,45665.0,130.9695,131.0529,130.6172,130.8397,45665.0
2024-01-17 13:30:00,141.18,141.2,141.05,141.1,22985.0,130.8861,130.9046,130.7655,130.8119,22985.0
2024-01-17 13:40:00,141.11,141.33,141.08,141.17,17528.0,130.8212,131.0251,130.7934,130.8768,17528.0
2024-01-17 13:50:00,141.23,141.48,141.16,141.44,10638.0,130.9324,131.1642,130.8675,131.1271,10638.0
2024-01-17 14:00:00,141.43,141.51,141.23,141.28,11512.0,131.1178,131.192,130.9324,130.9788,11512.0
2024-01-17 14:10:00,141.3,141.37,141.24,141.29,11382.0,130.9973,131.0622,130.9417,130.988,11382.0
2024-01-17 14:20:00,141.3,141.51,141.23,141.26,14814.0,130.9973,131.192,130.9324,130.9602,14814.0
2024-01-17 14:30:00,141.26,141.37,141.08,141.14,9347.0,130.9602,131.0622,130.7934,130.849,9347.0
2024-01-17 14:40:00,141.15,141.28,141.08,141.22,21694.0,130.8583,130.9788,130.7934,130.9232,21694.0
2024-01-17 14:50:00,141.23,141.24,141.07,141.15,19020.0,130.9324,130.9417,130.7841,130.8583,19020.0
2024-01-17 15:00:00,141.16,141.41,141.08,141.29,17382.0,130.8675,131.0993,130.7934,130.988,17382.0
2024-01-17 15:10:00,141.3,141.49,141.29,141.45,9454.0,130.9973,131.1735,130.988,131.1364,9454.0
2024-01-17 15:20:00,141.48,141.6,141.29,141.56,13345.0,131.1642,131.2754,130.988,131.2384,13345.0
2024-01-17 15:30:00,141.58,142.05,141.58,142.05,17489.0,131.2569,131.6926,131.2569,131.6926,17489.0
2024-01-17 15:40:00,142.07,142.13,141.98,142.04,19998.0,131.7112,131.7668,131.6277,131.6834,19998.0
2024-01-17 15:50:00,142.07,142.36,142.03,142.12,85612.0,131.7112,131.98,131.6741,131.7575,85612.0
2024-01-18 09:30:00,142.46,142.97,141.9,141.9,19537.0,132.0727,132.5456,131.5536,131.5536,19537.0
2024-01-18 09:40:00,141.89,142.14,141.61,141.94,10250.0,131.5443,131.7761,131.2847,131.5907,10250.0
2024-01-18 09:50:00,141.97,141.98,141.39,141.51,13851.0,131.6185,131.6277,131.0808,131.192,13851.0
2024-01-18 10:00:00,141.52,141.79,141.32,141.72,20916.0,131.2013,131.4516,131.0159,131.3867,20916.0
2024-01-18 10:10:00,141.69,142.01,141.53,141.77,25602.0,131.3589,131.6555,131.2105,131.433,25602.0
2024-01-18 10:20:00,141.77,141.9,141.58,141.8,14376.0,131.433,131.5536,131.2569,131.4609,14376.0
2024-01-18 10:30:00,141.85,141.96,141.79,141.85,18710.0,131.5072,131.6092,131.4516,131.5072,18710.0
2024-01-18 10:40:00,141.86,141.88,141.44,141.47,15948.0,131.5165,131.535,131.1271,131.1549,15948.0
2024-01-18 10:50:00,141.44,141.57,141.16,141.16,10651.0,131.1271,131.2476,130.8675,130.8675,10651.0
2024-01-18 11:00:00,141.12,141.23,140.85,141.2,18193.0,130.8304,130.9324,130.5801,130.9046,18193.0
2024-01-18 11:10:00,141.22,141.48,141.1,141.3,6696.0,130.9232,131.1642,130.8119,130.9973,6696.0
2024-01-18 11:20:00,141.18,141.32,141.1,141.13,9465.0,130.8861,131.0159,130.8119,130.8397,9465.0
2024-01-18 11:30:00,141.12,141.34,141.06,141.28,10662.0,130.8304,131.0344,130.7748,130.9788,10662.0
2024-01-18 11:40:00,141.25,141.29,140.77,140.77,24649.0,130.951,130.988,130.506,130.506,24649.0
2024-01-18 11:50:00,140.81,141.07,140.72,140.98,33230.0,130.543,130.7841,130.4596,130.7007,33230.0
2024-01-18 12:00:00,140.97,140.97,140.4,140.56,25586.0,130.6914,130.6914,130.1629,130.3113,25586.0
2024-01-18 12:10:00,140.59,140.93,140.59,140.82,12593.0,130.3391,130.6543,130.3391,130.5523,12593.0
2024-01-18 12:20:00,140.77,140.83,140.61,140.71,65061.0,130.506,130.5616,130.3576,130.4503,65061.0
2024-01-18 12:30:00,140.68,140.71,140.42,140.66,20633.0,130.4225,130.4503,130.1815,130.404,20633.0
2024-01-18 12:40:00,140.65,140.67,140.38,140.39,4414.0,130.3947,130.4133,130.1444,130.1537,4414.0
2024-01-18 12:50:00,140.41,140.42,140.1,140.18,5819.0,130.1722,130.1815,129.8848,129.959,5819.0
2024-01-18 13:00:00,140.16,140.21,140.03,140.08,13612.0,129.9404,129.9868,129.8199,129.8663,13612.0
2024-01-18 13:10:00,140.13,140.14,139.9,140.06,14020.0,129.9126,129.9219,129.6994,129.8477,14020.0
2024-01-18 13:20:00,140.04,140.34,139.99,140.26,5052.0,129.8292,130.1073,129.7828,130.0331,5052.0
2024-01-18 13:30:00,140.24,140.63,140.23,140.62,7709.0,130.0146,130.3762,130.0053,130.3669,7709.0
2024-01-18 13:40:00,140.59,140.63,140.42,140.53,6961.0,130.3391,130.3762,130.1815,130.2835,6961.0
2024-01-18 13:50:00,140.58,140.6,140.46,140.51,4170.0,130.3298,130.3484,130.2186,130.2649,4170.0
2024-01-18 14:00:00,140.51,140.74,140.5,140.72,7318.0,130.2649,130.4782,130.2556,130.4596,7318.0
2024-01-18 14:10:00,140.72,140.72,140.45,140.52,20686.0,130.4596,130.4596,130.2093,130.2742,20686.0
2024-01-18 14:20:00,140.52,140.9,140.49,140.8,8088.0,130.2742,130.6265,130.2464,130.5338,8088.0
2024-01-18 14:30:00,140.83,141.11,140.79,140.93,8622.0,130.5616,130.8212,130.5245,130.6543,8622.0
2024-01-18 14:40:00,140.99,141.03,140.78,140.95,9589.0,130.7099,130.747,130.5152,130.6728,9589.0
2024-01-18 14:50:00,140.96,141.08,140.89,140.89,4335.0,130.6821,130.7934,130.6172,130.6172,4335.0
2024-01-18 15:00:00,140.89,141.36,140.89,141.36,5993.0,130.6172,131.0529,130.6172,131.0529,5993.0
2024-01-18 15:10:00,141.38,141.47,141.24,141.39,6936.0,131.0715,131.1549,130.9417,131.0808,6936.0
2024-01-18 15:20:00,141.38,141.69,141.37,141.66,9148.0,131.0715,131.3589,131.0622,131.3311,9148.0
2024-01-18 15:30:00,141.66,141.75,141.59,141.66,12252.0,131.3311,131.4145,131.2662,131.3311,12252.0
2024-01-18 15:40:00,141.62,141.85,141.6,141.81,18269.0,131.294,131.5072,131.2754,131.4701,18269.0
2024-01-18 15:50:00,141.8,141.94,141.61,141.83,87945.0,131.4609,131.5907,131.2847,131.4887,87945.0
2024-01-19 09:30:00,142.44,142.54,140.33,140.5,106282.0,132.0542,132.1469,130.098,130.2556,106282.0
2024-01-19 09:40:00,140.44,141.09,140.36,141.09,10670.0,130.2,130.8026,130.1259,130.8026,10670.0
2024-01-19 09:50:00,141.05,141.4,140.79,141.4,12615.0,130.7655,131.09,130.5245,131.09,12615.0
2024-01-19 10:00:00,141.43,141.58,141.01,141.4,18416.0,131.1178,131.2569,130.7285,131.09,18416.0
2024-01-19 10:10:00,141.42,141.6,141.04,141.04,8934.0,131.1086,131.2754,130.7563,130.7563,8934.0
2024-01-19 10:20:00,141.07,141.31,140.81,140.89,13169.0,130.7841,131.0066,130.543,130.6172,13169.0
2024-01-19 10:30:00,140.82,140.88,140.56,140.64,28838.0,130.5523,130.6079,130.3113,130.3854,28838.0
2024-01-19 10:40:00,140.6,140.87,140.47,140.47,31646.0,130.3484,130.5987,130.2278,130.2278,31646.0
2024-01-19 10:50:00,140.42,140.54,140.23,140.44,20949.0,130.1815,130.2927,130.0053,130.2,20949.0
2024-01-19 11:00:00,140.44,140.9,140.44,140.85,8937.0,130.2,130.6265,130.2,130.5801,8937.0
2024-01-19 11:10:00,140.89,141.07,140.69,140.71,16072.0,130.6172,130.7841,130.4318,130.4503,16072.0
2024-01-19 11:20:00,140.72,140.75,140.51,140.66,18743.0,130.4596,130.4874,130.2649,130.404,18743.0
2024-01-19 11:30:00,140.67,140.67,140.36,140.44,17925.0,130.4133,130.4133,130.1259,130.2,17925.0
2024-01-19 11:40:00,140.45,140.54,140.21,140.27,31574.0,130.2093,130.2927,129.9868,130.0424,31574.0
2024-01-19 11:50:00,140.25,140.46,140.23,140.46,22718.0,130.0239,130.2186,130.0053,130.2186,22718.0
2024-01-19 12:00:00,140.48,140.85,140.31,140.85,39284.0,130.2371,130.5801,130.0795,130.5801,39284.0
2024-01-19 12:10:00,140.8,140.96,140.49,140.49,24738.0,130.5338,130.6821,130.2464,130.2464,24738.0
2024-01-19 12:20:00,140.49,140.71,140.44,140.6,10993.0,130.2464,130.4503,130.2,130.3484,10993.0
2024-01-19 12:30:00,140.61,140.76,140.34,140.34,27338.0,130.3576,130.4967,130.1073,130.1073,27338.0
2024-01-19 12:40:00,140.34,140.62,140.19,140.5,17785.0,130.1073,130.3669,129.9683,130.2556,17785.0
2024-01-19 12:50:00,140.5,140.76,140.47,140.76,12722.0,130.2556,130.4967,130.2278,130.4967,12722.0
2024-01-19 13:00:00,140.75,140.84,140.63,140.84,12145.0,130.4874,130.5709,130.3762,130.5709,12145.0
2024-01-19 13:10:00,140.88,141.21,140.84,141.02,19767.0,130.6079,130.9139,130.5709,130.7377,19767.0
2024-01-19 13:20:00,141.04,141.35,141.02,141.29,7862.0,130.7563,131.0437,130.7377,130.988,7862.0
2024-01-19 13:30:00,141.37,141.5,141.29,141.47,12330.0,131.0622,131.1827,130.988,131.1549,12330.0
2024-01-19 13:40:00,141.44,141.5,141.37,141.5,10795.0,131.1271,131.1827,131.0622,131.1827,10795.0
2024-01-19 13:50:00,141.52,141.68,141.47,141.64,5424.0,131.2013,131.3496,131.1549,131.3125,5424.0
2024-01-19 14:00:00,141.66,141.74,141.54,141.55,11675.0,131.3311,131.4052,131.2198,131.2291,11675.0
2024-01-19 14:10:00,141.58,141.85,141.44,141.7,36644.0,131.2569,131.5072,131.1271,131.3682,36644.0
2024-01-19 14:20:00,141.73,142.07,141.63,141.87,19428.0,131.396,131.7112,131.3033,131.5258,19428.0
2024-01-19 14:30:00,141.92,141.92,141.48,141.79,10917.0,131.5721,131.5721,131.1642,131.4516,10917.0
2024-01-19 14:40:00,141.75,141.77,141.47,141.66,12613.0,131.4145,131.433,131.1549,131.3311,12613.0
2024-01-19 14:50:00,141.67,141.7,141.53,141.63,6530.0,131.3403,131.3682,131.2105,131.3033,6530.0
2024-01-19 15:00:00,141.61,141.61,141.4,141.4,19502.0,131.2847,131.2847,131.09,131.09,19502.0
2024-01-19 15:10:00,141.4,141.5,141.29,141.45,13285.0,131.09,131.1827,130.988,131.1364,13285.0
2024-01-19 15:20:00,141.45,141.77,141.4,141.71,10052.0,131.1364,131.433,131.09,131.3774,10052.0
2024-01-19 15:30:00,141.7,141.85,141.52,141.79,17571.0,131.3682,131.5072,131.2013,131.4516,17571.0
2024-01-19 15:40:00,141.78,141.89,141.65,141.71,23864.0,131.4423,131.5443,131.3218,131.3774,23864.0
2024-01-19 15:50:00,141.73,141.73,141.41,141.62,90968.0,131.396,131.396,131.0993,131.294,90968.0
2024-01-22 09:30:00,142.83,143.36,142.19,143.32,41475.0,132.4158,132.9071,131.8224,132.87,41475.0
2024-01-22 09:40:00,143.39,143.66,142.72,143.17,20544.0,132.9349,133.1852,132.3138,132.731,20544.0
2024-01-22 09:50:00,143.28,143.88,143.08,143.81,15383.0,132.8329,133.3892,132.6475,133.3243,15383.0
2024-01-22 10:00:00,143.83,143.95,142.86,142.9,16030.0,133.3428,133.4541,132.4436,132.4807,16030.0
2024-01-22 10:10:00,142.99,143.44,142.77,143.41,15572.0,132.5641,132.9813,132.3601,132.9535,15572.0
2024-01-22 10:20:00,143.47,143.76,143.29,143.35,24649.0,133.0091,133.278,132.8422,132.8978,24649.0
2024-01-22 10:30:00,143.39,143.42,142.89,143.03,63247.0,132.9349,132.9627,132.4714,132.6012,63247.0
2024-01-22 10:40:00,143.05,143.08,142.67,142.68,33461.0,132.6197,132.6475,132.2674,132.2767,33461.0
2024-01-22 10:50:00,142.67,143.16,142.56,143.13,41039.0,132.2674,132.7217,132.1654,132.6939,41039.0
2024-01-22 11:00:00,143.11,143.11,142.74,142.9,11015.0,132.6753,132.6753,132.3323,132.4807,11015.0
2024-01-22 11:10:00,142.87,142.87,142.66,142.78,7087.0,132.4528,132.4528,132.2582,132.3694,7087.0
2024-01-22 11:20:00,142.83,142.93,142.74,142.92,10320.0,132.4158,132.5085,132.3323,132.4992,10320.0
2024-01-22 11:30:00,142.89,142.89,142.63,142.63,7662.0,132.4714,132.4714,132.2303,132.2303,7662.0
2024-01-22 11:40:00,142.55,142.64,142.48,142.56,9405.0,132.1562,132.2396,132.0913,132.1654,9405.0
2024-01-22 11:50:00,142.53,142.83,142.44,142.78,7100.0,132.1376,132.4158,132.0542,132.3694,7100.0
2024-01-22 12:00:00,142.74,142.84,142.62,142.71,5723.0,132.3323,132.425,132.2211,132.3045,5723.0
2024-01-22 12:10:00,142.71,142.93,142.69,142.9,7644.0,132.3045,132.5085,132.286,132.4807,7644.0
2024-01-22 12:20:00,142.89,142.89,142.77,142.78,4458.0,132.4714,132.4714,132.3601,132.3694,4458.0
2024-01-22 12:30:00,142.74,142.74,142.45,142.6,11442.0,132.3323,132.3323,132.0635,132.2025,11442.0
2024-01-22 12:40:00,142.56,142.56,142.26,142.28,10117.0,132.1654,132.1654,131.8873,131.9059,10117.0
2024-01-22 12:50:00,142.26,142.35,142.16,142.29,8504.0,131.8873,131.9708,131.7946,131.9151,8504.0
2024-01-22 13:00:00,142.28,142.3,142.12,142.18,12735.0,131.9059,131.9244,131.7575,131.8132,12735.0
2024-01-22 13:10:00,142.22,142.43,142.22,142.27,9209.0,131.8502,132.0449,131.8502,131.8966,9209.0
2024-01-22 13:20:00,142.25,142.34,141.99,142.04,11997.0,131.8781,131.9615,131.637,131.6834,11997.0
2024-01-22 13:30:00,141.99,142.07,141.9,142.04,4474.0,131.637,131.7112,131.5536,131.6834,4474.0
2024-01-22 13:40:00,142.11,142.18,142.01,142.18,6047.0,131.7483,131.8132,131.6555,131.8132,6047.0
2024-01-22 13:50:00,142.19,142.29,142.06,142.09,9877.0,131.8224,131.9151,131.7019,131.7297,9877.0
2024-01-22 14:00:00,142.09,142.18,142.02,142.18,9451.0,131.7297,131.8132,131.6648,131.8132,9451.0
2024-01-22 14:10:00,142.16,142.18,142.05,142.08,19203.0,131.7946,131.8132,131.6926,131.7204,19203.0
2024-01-22 14:20:00,142.06,142.4,141.98,142.39,7219.0,131.7019,132.0171,131.6277,132.0078,7219.0
2024-01-22 14:30:00,142.38,142.42,142.24,142.27,9939.0,131.9986,132.0357,131.8688,131.8966,9939.0
2024-01-22 14:40:00,142.28,142.29,142.14,142.15,7913.0,131.9059,131.9151,131.7761,131.7853,7913.0
2024-01-22 14:50:00,142.16,142.26,142.12,142.26,11221.0,131.7946,131.8873,131.7575,131.8873,11221.0
2024-01-22 15:00:00,142.32,142.33,142.13,142.23,12619.0,131.9429,131.9522,131.7668,131.8595,12619.0
2024-01-22 15:10:00,142.23,142.48,142.19,142.45,17828.0,131.8595,132.0913,131.8224,132.0635,17828.0
2024-01-22 15:20:00,142.44,142.61,142.39,142.54,11732.0,132.0542,132.2118,132.0078,132.1469,11732.0
2024-01-22 15:30:00,142.58,142.62,142.41,142.42,13388.0,132.184,132.2211,132.0264,132.0357,13388.0
2024-01-22 15:40:00,142.42,142.46,142.23,142.28,24792.0,132.0357,132.0727,131.8595,131.9059,24792.0
2024-01-22 15:50:00,142.24,142.3,141.86,141.98,102778.0,131.8688,131.9244,131.5165,131.6277,102778.0
2024-01-23 09:30:00,142.71,143.5,142.71,143.28,35612.0,132.3045,133.0369,132.3045,132.8329,35612.0
2024-01-23 09:40:00,143.13,143.42,142.63,142.64,8537.0,132.6939,132.9627,132.2303,132.2396,8537.0
2024-01-23 09:50:00,142.76,143.08,142.64,142.87,6359.0,132.3509,132.6475,132.2396,132.4528,6359.0
2024-01-23 10:00:00,142.88,143.09,142.78,142.97,9646.0,132.4621,132.6568,132.3694,132.5456,9646.0
2024-01-23 10:10:00,142.91,143.27,142.83,143.25,7329.0,132.4899,132.8237,132.4158,132.8051,7329.0
2024-01-23 10:20:00,143.23,143.29,142.6,142.63,9003.0,132.7866,132.8422,132.2025,132.2303,9003.0
2024-01-23 10:30:00,142.56,142.56,141.95,141.99,12806.0,132.1654,132.1654,131.5999,131.637,12806.0
2024-01-23 10:40:00,141.99,142.0,141.57,141.81,8642.0,131.637,131.6463,131.2476,131.4701,8642.0
2024-01-23 10:50:00,141.81,141.82,141.37,141.4,14723.0,131.4701,131.4794,131.0622,131.09,14723.0
2024-01-23 11:00:00,141.41,141.46,141.09,141.26,22117.0,131.0993,131.1457,130.8026,130.9602,22117.0
2024-01-23 11:10:00,141.28,141.56,141.28,141.44,10427.0,130.9788,131.2384,130.9788,131.1271,10427.0
2024-01-23 11:20:00,141.38,141.43,141.22,141.43,8017.0,131.0715,131.1178,130.9232,131.1178,8017.0
2024-01-23 11:30:00,141.49,141.6,141.36,141.54,7134.0,131.1735,131.2754,131.0529,131.2198,7134.0
2024-01-23 11:40:00,141.53,141.54,141.41,141.49,10016.0,131.2105,131.2198,131.0993,131.1735,10016.0
2024-01-23 11:50:00,141.49,141.76,141.45,141.74,8021.0,131.1735,131.4238,131.1364,131.4052,8021.0
2024-01-23 12:00:00,141.77,141.81,141.63,141.75,6711.0,131.433,131.4701,131.3033,131.4145,6711.0
2024-01-23 12:10:00,141.77,141.81,141.7,141.75,4429.0,131.433,131.4701,131.3682,131.4145,4429.0
2024-01-23 12:20:00,141.74,141.89,141.65,141.82,11184.0,131.4052,131.5443,131.3218,131.4794,11184.0
2024-01-23 12:30:00,141.85,141.85,141.73,141.77,6045.0,131.5072,131.5072,131.396,131.433,6045.0
2024-01-23 12:40:00,141.77,142.0,141.71,141.83,25823.0,131.433,131.6463,131.3774,131.4887,25823.0
2024-01-23 12:50:00,141.84,141.93,141.84,141.89,1779.0,131.4979,131.5814,131.4979,131.5443,1779.0
2024-01-23 13:00:00,141.87,141.92,141.74,141.85,3633.0,131.5258,131.5721,131.4052,131.5072,3633.0
2024-01-23 13:10:00,141.83,141.97,141.83,141.85,4757.0,131.4887,131.6185,131.4887,131.5072,4757.0
2024-01-23 13:20:00,141.9,142.0,141.86,141.9,7706.0,131.5536,131.6463,131.5165,131.5536,7706.0
2024-01-23 13:30:00,141.86,142.0,141.83,141.88,8921.0,131.5165,131.6463,131.4887,131.535,8921.0
2024-01-23 13:40:00,141.87,141.9,141.79,141.9,25203.0,131.5258,131.5536,131.4516,131.5536,25203.0
2024-01-23 13:50:00,141.89,141.95,141.71,141.74,7064.0,131.5443,131.5999,131.3774,131.4052,7064.0
2024-01-23 14:00:00,141.72,141.73,141.48,141.48,7367.0,131.3867,131.396,131.1642,131.1642,7367.0
2024-01-23 14:10:00,141.47,141.65,141.47,141.53,6841.0,131.1549,131.3218,131.1549,131.2105,6841.0
2024-01-23 14:20:00,141.55,141.74,141.55,141.74,5647.0,131.2291,131.4052,131.2291,131.4052,5647.0
2024-01-23 14:30:00,141.77,141.81,141.7,141.81,6150.0,131.433,131.4701,131.3682,131.4701,6150.0
2024-01-23 14:40:00,141.86,142.07,141.84,142.02,4187.0,131.5165,131.7112,131.4979,131.6648,4187.0
2024-01-23 14:50:00,142.03,142.25,142.03,142.25,5478.0,131.6741,131.8781,131.6741,131.8781,5478.0
2024-01-23 15:00:00,142.28,142.52,142.26,142.52,7032.0,131.9059,132.1284,131.8873,132.1284,7032.0
2024-01-23 15:10:00,142.53,142.75,142.48,142.75,16168.0,132.1376,132.3416,132.0913,132.3416,16168.0
2024-01-23 15:20:00,142.78,142.83,142.57,142.66,9580.0,132.3694,132.4158,132.1747,132.2582,9580.0
2024-01-23 15:30:00,142.66,142.74,142.39,142.39,20298.0,132.2582,132.3323,132.0078,132.0078,20298.0
2024-01-23 15:40:00,142.38,142.53,142.36,142.44,29266.0,131.9986,132.1376,131.98,132.0542,29266.0
2024-01-23 15:50:00,142.44,142.83,142.42,142.6,87555.0,132.0542,132.4158,132.0357,132.2025,87555.0
2024-01-24 09:30:00,144.09,144.12,143.33,143.83,28744.0,133.5839,133.6117,132.8793,133.3428,28744.0
2024-01-24 09:40:00,143.64,143.71,142.59,142.61,9307.0,133.1667,133.2316,132.1933,132.2118,9307.0
2024-01-24 09:50:00,142.61,142.77,142.24,142.39,15061.0,132.2118,132.3601,131.8688,132.0078,15061.0
2024-01-24 10:00:00,142.39,142.49,141.78,142.3,17118.0,132.0078,132.1006,131.4423,131.9244,17118.0
2024-01-24 10:10:00,142.41,142.5,141.79,141.79,13485.0,132.0264,132.1098,131.4516,131.4516,13485.0
2024-01-24 10:20:00,141.85,141.93,141.63,141.68,10919.0,131.5072,131.5814,131.3033,131.3496,10919.0
2024-01-24 10:30:00,141.75,141.9,141.2,141.9,15046.0,131.4145,131.5536,130.9046,131.5536,15046.0
2024-01-24 10:40:00,141.98,142.5,141.91,142.08,10794.0,131.6277,132.1098,131.5628,131.7204,10794.0
2024-01-24 10:50:00,142.0,142.12,141.86,141.92,7405.0,131.6463,131.7575,131.5165,131.5721,7405.0
2024-01-24 11:00:00,141.97,142.24,141.97,142.09,10293.0,131.6185,131.8688,131.6185,131.7297,10293.0
2024-01-24 11:10:00,142.09,142.29,142.09,142.23,3415.0,131.7297,131.9151,131.7297,131.8595,3415.0
2024-01-24 11:20:00,142.24,142.25,142.1,142.14,8300.0,131.8688,131.8781,131.739,131.7761,8300.0
2024-01-24 11:30:00,142.1,142.27,142.08,142.27,6759.0,131.739,131.8966,131.7204,131.8966,6759.0
2024-01-24 11:40:00,142.27,142.42,141.99,142.05,32549.0,131.8966,132.0357,131.637,131.6926,32549.0
2024-01-24 11:50:00,142.04,142.1,141.84,141.88,6426.0,131.6834,131.739,131.4979,131.535,6426.0
2024-01-24 12:00:00,141.87,141.88,141.67,141.79,4311.0,131.5258,131.535,131.3403,131.4516,4311.0
2024-01-24 12:10:00,141.82,141.82,141.66,141.68,6758.0,131.4794,131.4794,131.3311,131.3496,6758.0
2024-01-24 12:20:00,141.67,141.91,141.6,141.84,7820.0,131.3403,131.5628,131.2754,131.4979,7820.0
2024-01-24 12:30:00,141.87,141.92,141.77,141.77,9949.0,131.5258,131.5721,131.433,131.433,9949.0
2024-01-24 12:40:00,141.76,141.92,141.75,141.89,9895.0,131.4238,131.5721,131.4145,131.5443,9895.0
2024-01-24 12:50:00,141.88,142.08,141.87,142.08,8448.0,131.535,131.7204,131.5258,131.7204,8448.0
2024-01-24 13:00:00,142.16,142.23,142.01,142.21,35722.0,131.7946,131.8595,131.6555,131.841,35722.0
2024-01-24 13:10:00,142.21,142.39,142.04,142.04,15947.0,131.841,132.0078,131.6834,131.6834,15947.0
2024-01-24 13:20:00,142.05,142.34,142.04,142.22,20917.0,131.6926,131.9615,131.6834,131.8502,20917.0
2024-01-24 13:30:00,142.26,142.26,141.96,142.13,16799.0,131.8873,131.8873,131.6092,131.7668,16799.0
2024-01-24 13:40:00,142.1,142.17,141.85,141.85,12535.0,131.739,131.8039,131.5072,131.5072,12535.0
2024-01-24 13:50:00,141.8,141.85,141.73,141.8,7988.0,131.4609,131.5072,131.396,131.4609,7988.0
2024-01-24 14:00:00,141.81,141.85,141.68,141.69,6989.0,131.4701,131.5072,131.3496,131.3589,6989.0
2024-01-24 14:10:00,141.67,141.77,141.61,141.63,8191.0,131.3403,131.433,131.2847,131.3033,8191.0
2024-01-24 14:20:00,141.66,141.66,141.23,141.3,15693.0,131.3311,131.3311,130.9324,130.9973,15693.0
2024-01-24 14:30:00,141.3,141.42,141.22,141.34,8491.0,130.9973,131.1086,130.9232,131.0344,8491.0
2024-01-24 14:40:00,141.46,141.67,141.45,141.62,12229.0,131.1457,131.3403,131.1364,131.294,12229.0
2024-01-24 14:50:00,141.61,141.77,141.56,141.64,12699.0,131.2847,131.433,131.2384,131.3125,12699.0
2024-01-24 15:00:00,141.59,141.74,141.54,141.63,5997.0,131.2662,131.4052,131.2198,131.3033,5997.0
2024-01-24 15:10:00,141.6,141.67,141.22,141.26,16717.0,131.2754,131.3403,130.9232,130.9602,16717.0
2024-01-24 15:20:00,141.23,141.28,141.04,141.1,23202.0,130.9324,130.9788,130.7563,130.8119,23202.0
2024-01-24 15:30:00,141.08,141.28,140.98,141.17,24544.0,130.7934,130.9788,130.7007,130.8768,24544.0
2024-01-24 15:40:00,141.17,141.29,140.84,140.94,37107.0,130.8768,130.988,130.5709,130.6636,37107.0
2024-01-24 15:50:00,140.94,141.6,140.92,141.46,158416.0,130.6636,131.2754,130.645,131.1457,158416.0
2024-01-25 09:30:00,143.51,143.91,142.86,143.47,27999.0,133.0462,133.417,132.4436,133.0091,27999.0
2024-01-25 09:40:00,143.38,143.38,142.0,142.34,11744.0,132.9257,132.9257,131.6463,131.9615,11744.0
2024-01-25 09:50:00,142.45,142.87,142.31,142.78,10688.0,132.0635,132.4528,131.9337,132.3694,10688.0
2024-01-25 10:00:00,142.8,143.09,142.72,143.02,10572.0,132.3879,132.6568,132.3138,132.5919,10572.0
2024-01-25 10:10:00,143.01,143.36,142.93,143.28,14130.0,132.5826,132.9071,132.5085,132.8329,14130.0
2024-01-25 10:20:00,143.34,143.73,143.34,143.66,8829.0,132.8886,133.2501,132.8886,133.1852,8829.0
2024-01-25 10:30:00,143.65,143.72,142.94,142.96,12587.0,133.176,133.2409,132.5177,132.5363,12587.0
2024-01-25 10:40:00,143.01,143.13,142.73,142.73,7152.0,132.5826,132.6939,132.3231,132.3231,7152.0
2024-01-25 10:50:00,142.65,142.69,142.38,142.42,8513.0,132.2489,132.286,131.9986,132.0357,8513.0
2024-01-25 11:00:00,142.42,142.42,142.15,142.28,10091.0,132.0357,132.0357,131.7853,131.9059,10091.0
2024-01-25 11:10:00,142.24,142.33,142.1,142.24,9808.0,131.8688,131.9522,131.739,131.8688,9808.0
2024-01-25 11:20:00,142.24,143.24,142.22,143.1,124636.0,131.8688,132.7959,131.8502,132.6661,124636.0
2024-01-25 11:30:00,143.07,143.29,142.94,143.11,21547.0,132.6383,132.8422,132.5177,132.6753,21547.0
2024-01-25 11:40:00,143.12,143.19,142.76,142.94,12140.0,132.6846,132.7495,132.3509,132.5177,12140.0
2024-01-25 11:50:00,142.86,142.93,142.63,142.71,10109.0,132.4436,132.5085,132.2303,132.3045,10109.0
2024-01-25 12:00:00,142.78,142.85,142.48,142.6,8811.0,132.3694,132.4343,132.0913,132.2025,8811.0
2024-01-25 12:10:00,142.57,142.63,142.4,142.45,6039.0,132.1747,132.2303,132.0171,132.0635,6039.0
2024-01-25 12:20:00,142.44,142.47,142.26,142.3,4181.0,132.0542,132.082,131.8873,131.9244,4181.0
2024-01-25 12:30:00,142.32,142.32,141.96,142.05,7564.0,131.9429,131.9429,131.6092,131.6926,7564.0
2024-01-25 12:40:00,142.09,142.22,141.94,141.94,6042.0,131.7297,131.8502,131.5907,131.5907,6042.0
2024-01-25 12:50:00,141.96,142.16,141.92,142.12,7279.0,131.6092,131.7946,131.5721,131.7575,7279.0
2024-01-25 13:00:00,142.16,142.63,142.16,142.51,14371.0,131.7946,132.2303,131.7946,132.1191,14371.0
2024-01-25 13:10:00,142.47,142.5,142.25,142.28,8754.0,132.082,132.1098,131.8781,131.9059,8754.0
2024-01-25 13:20:00,142.4,142.48,142.28,142.34,12818.0,132.0171,132.0913,131.9059,131.9615,12818.0
2024-01-25 13:30:00,142.32,142.73,142.31,142.66,10292.0,131.9429,132.3231,131.9337,132.2582,10292.0
2024-01-25 13:40:00,142.62,142.73,142.44,142.51,20097.0,132.2211,132.3231,132.0542,132.1191,20097.0
2024-01-25 13:50:00,142.5,142.54,142.35,142.36,7856.0,132.1098,132.1469,131.9708,131.98,7856.0
2024-01-25 14:00:00,142.28,142.32,142.2,142.26,9442.0,131.9059,131.9429,131.8317,131.8873,9442.0
2024-01-25 14:10:00,142.27,142.6,142.27,142.52,5989.0,131.8966,132.2025,131.8966,132.1284,5989.0
2024-01-25 14:20:00,142.53,142.53,142.2,142.28,7227.0,132.1376,132.1376,131.8317,131.9059,7227.0
2024-01-25 14:30:00,142.31,142.36,142.04,142.05,17477.0,131.9337,131.98,131.6834,131.6926,17477.0
2024-01-25 14:40:00,142.0,142.07,141.82,141.88,11550.0,131.6463,131.7112,131.4794,131.535,11550.0
2024-01-25 14:50:00,141.84,142.14,141.77,142.1,7254.0,131.4979,131.7761,131.433,131.739,7254.0
2024-01-25 15:00:00,142.1,142.21,142.05,142.13,10945.0,131.739,131.841,131.6926,131.7668,10945.0
2024-01-25 15:10:00,142.11,142.24,142.03,142.21,10233.0,131.7483,131.8688,131.6741,131.841,10233.0
2024-01-25 15:20:00,142.23,142.31,142.16,142.26,12883.0,131.8595,131.9337,131.7946,131.8873,12883.0
2024-01-25 15:30:00,142.25,142.57,142.19,142.47,14000.0,131.8781,132.1747,131.8224,132.082,14000.0
2024-01-25 15:40:00,142.47,142.59,142.43,142.49,17675.0,132.082,132.1933,132.0449,132.1006,17675.0
2024-01-25 15:50:00,142.52,142.86,142.44,142.84,67889.0,132.1284,132.4436,132.0542,132.425,67889.0
2024-01-26 09:30:00,143.2,143.2,142.52,143.11,25258.0,132.7588,132.7588,132.1284,132.6753,25258.0
2024-01-26 09:40:00,143.23,143.28,142.42,142.42,5425.0,132.7866,132.8329,132.0357,132.0357,5425.0
2024-01-26 09:50:00,142.37,142.45,141.93,142.15,18201.0,131.9893,132.0635,131.5814,131.7853,18201.0
2024-01-26 10:00:00,142.15,142.27,141.86,141.94,31355.0,131.7853,131.8966,131.5165,131.5907,31355.0
2024-01-26 10:10:00,142.0,142.27,142.0,142.13,7213.0,131.6463,131.8966,131.6463,131.7668,7213.0
2024-01-26 10:20:00,142.15,142.29,142.02,142.16,4138.0,131.7853,131.9151,131.6648,131.7946,4138.0
2024-01-26 10:30:00,142.11,142.26,141.91,142.19,7433.0,131.7483,131.8873,131.5628,131.8224,7433.0
2024-01-26 10:40:00,142.22,142.26,142.12,142.26,6168.0,131.8502,131.8873,131.7575,131.8873,6168.0
2024-01-26 10:50:00,142.3,142.42,142.25,142.39,9001.0,131.9244,132.0357,131.8781,132.0078,9001.0
2024-01-26 11:00:00,142.41,142.45,142.27,142.36,7414.0,132.0264,132.0635,131.8966,131.98,7414.0
2024-01-26 11:10:00,142.32,142.34,142.16,142.25,9241.0,131.9429,131.9615,131.7946,131.8781,9241.0
2024-01-26 11:20:00,142.28,142.48,142.28,142.42,5856.0,131.9059,132.0913,131.9059,132.0357,5856.0
2024-01-26 11:30:00,142.44,142.44,142.13,142.16,7270.0,132.0542,132.0542,131.7668,131.7946,7270.0
2024-01-26 11:40:00,142.13,142.33,142.13,142.28,8508.0,131.7668,131.9522,131.7668,131.9059,8508.0
2024-01-26 11:50:00,142.3,142.41,142.29,142.36,4200.0,131.9244,132.0264,131.9151,131.98,4200.0
2024-01-26 12:00:00,142.34,142.36,142.17,142.17,5347.0,131.9615,131.98,131.8039,131.8039,5347.0
2024-01-26 12:10:00,142.18,142.27,142.16,142.23,7674.0,131.8132,131.8966,131.7946,131.8595,7674.0
2024-01-26 12:20:00,142.22,142.27,142.13,142.21,7855.0,131.8502,131.8966,131.7668,131.841,7855.0
2024-01-26 12:30:00,142.19,142.19,141.88,141.94,9308.0,131.8224,131.8224,131.535,131.5907,9308.0
2024-01-26 12:40:00,141.95,142.04,141.89,141.89,7437.0,131.5999,131.6834,131.5443,131.5443,7437.0
2024-01-26 12:50:00,141.92,142.1,141.82,142.1,22681.0,131.5721,131.739,131.4794,131.739,22681.0
2024-01-26 13:00:00,142.13,142.21,142.11,142.14,3021.0,131.7668,131.841,131.7483,131.7761,3021.0
2024-01-26 13:10:00,142.13,142.17,141.85,142.03,20239.0,131.7668,131.8039,131.5072,131.6741,20239.0
2024-01-26 13:20:00,141.98,142.12,141.97,142.07,4266.0,131.6277,131.7575,131.6185,131.7112,4266.0
2024-01-26 13:30:00,142.1,142.18,142.1,142.14,3534.0,131.739,131.8132,131.739,131.7761,3534.0
2024-01-26 13:40:00,142.1,142.1,141.92,141.99,4534.0,131.739,131.739,131.5721,131.637,4534.0
2024-01-26 13:50:00,142.03,142.05,141.89,141.99,8761.0,131.6741,131.6926,131.5443,131.637,8761.0
2024-01-26 14:00:00,141.96,142.06,141.94,141.96,5029.0,131.6092,131.7019,131.5907,131.6092,5029.0
2024-01-26 14:10:00,141.96,142.07,141.96,142.03,3847.0,131.6092,131.7112,131.6092,131.6741,3847.0
2024-01-26 14:20:00,142.03,142.06,141.95,142.03,8270.0,131.6741,131.7019,131.5999,131.6741,8270.0
2024-01-26 14:30:00,142.03,142.08,141.98,141.99,5650.0,131.6741,131.7204,131.6277,131.637,5650.0
2024-01-26 14:40:00,142.0,142.26,142.0,142.21,7908.0,131.6463,131.8873,131.6463,131.841,7908.0
2024-01-26 14:50:00,142.22,142.41,142.21,142.41,5999.0,131.8502,132.0264,131.841,132.0264,5999.0
2024-01-26 15:00:00,142.47,142.47,142.33,142.34,7596.0,132.082,132.082,131.9522,131.9615,7596.0
2024-01-26 15:10:00,142.33,142.35,142.22,142.22,5203.0,131.9522,131.9708,131.8502,131.8502,5203.0
2024-01-26 15:20:00,142.22,142.22,142.1,142.1,9242.0,131.8502,131.8502,131.739,131.739,9242.0
2024-01-26 15:30:00,142.07,142.08,141.92,141.92,37399.0,131.7112,131.7204,131.5721,131.5721,37399.0
2024-01-26 15:40:00,141.91,142.02,141.76,141.81,21517.0,131.5628,131.6648,131.4238,131.4701,21517.0
2024-01-26 15:50:00,141.82,141.95,141.73,141.92,118903.0,131.4794,131.5999,131.396,131.5721,118903.0
2024-01-29 09:30:00,141.86,141.86,141.16,141.16,28023.0,131.5165,131.5165,130.8675,130.8675,28023.0
2024-01-29 09:40:00,141.11,141.32,140.9,141.31,7410.0,130.8212,131.0159,130.6265,131.0066,7410.0
2024-01-29 09:50:00,141.3,141.45,141.15,141.43,7647.0,130.9973,131.1364,130.8583,131.1178,7647.0
2024-01-29 10:00:00,141.46,141.48,141.29,141.35,9310.0,131.1457,131.1642,130.988,131.0437,9310.0
2024-01-29 10:10:00,141.38,141.64,141.28,141.64,9904.0,131.0715,131.3125,130.9788,131.3125,9904.0
2024-01-29 10:20:00,141.63,141.63,141.06,141.11,18734.0,131.3033,131.3033,130.7748,130.8212,18734.0
2024-01-29 10:30:00,141.15,141.23,140.99,141.22,12913.0,130.8583,130.9324,130.7099,130.9232,12913.0
2024-01-29 10:40:00,141.24,141.34,141.14,141.17,6171.0,130.9417,131.0344,130.849,130.8768,6171.0
2024-01-29 10:50:00,141.15,141.25,140.98,141.13,8347.0,130.8583,130.951,130.7007,130.8397,8347.0
2024-01-29 11:00:00,141.17,141.36,141.11,141.35,9499.0,130.8768,131.0529,130.8212,131.0437,9499.0
2024-01-29 11:10:00,141.38,141.38,141.15,141.16,10711.0,131.0715,131.0715,130.8583,130.8675,10711.0
2024-01-29 11:20:00,141.15,141.15,140.97,141.11,7807.0,130.8583,130.8583,130.6914,130.8212,7807.0
2024-01-29 11:30:00,141.05,141.05,140.73,140.77,5509.0,130.7655,130.7655,130.4689,130.506,5509.0
2024-01-29 11:40:00,140.78,140.83,140.64,140.74,6441.0,130.5152,130.5616,130.3854,130.4782,6441.0
2024-01-29 11:50:00,140.74,140.9,140.72,140.76,13756.0,130.4782,130.6265,130.4596,130.4967,13756.0
2024-01-29 12:00:00,140.79,140.8,140.63,140.73,6379.0,130.5245,130.5338,130.3762,130.4689,6379.0
2024-01-29 12:10:00,140.72,140.86,140.69,140.8,5622.0,130.4596,130.5894,130.4318,130.5338,5622.0
2024-01-29 12:20:00,140.79,141.04,140.77,141.0,9057.0,130.5245,130.7563,130.506,130.7192,9057.0
2024-01-29 12:30:00,141.01,141.18,141.01,141.1,8084.0,130.7285,130.8861,130.7285,130.8119,8084.0
2024-01-29 12:40:00,141.09,141.09,140.8,140.95,8087.0,130.8026,130.8026,130.5338,130.6728,8087.0
2024-01-29 12:50:00,140.88,140.88,140.75,140.76,5789.0,130.6079,130.6079,130.4874,130.4967,5789.0
2024-01-29 13:00:00,140.78,140.92,140.75,140.82,3687.0,130.5152,130.645,130.4874,130.5523,3687.0
2024-01-29 13:10:00,140.78,140.87,140.78,140.8,3044.0,130.5152,130.5987,130.5152,130.5338,3044.0
2024-01-29 13:20:00,140.78,140.9,140.76,140.83,5368.0,130.5152,130.6265,130.4967,130.5616,5368.0
2024-01-29 13:30:00,140.81,140.81,140.58,140.6,8295.0,130.543,130.543,130.3298,130.3484,8295.0
2024-01-29 13:40:00,140.59,140.7,140.59,140.67,10478.0,130.3391,130.4411,130.3391,130.4133,10478.0
2024-01-29 13:50:00,140.71,140.78,140.65,140.69,12067.0,130.4503,130.5152,130.3947,130.4318,12067.0
2024-01-29 14:00:00,140.67,140.67,140.59,140.61,4845.0,130.4133,130.4133,130.3391,130.3576,4845.0
2024-01-29 14:10:00,140.7,140.78,140.58,140.58,6918.0,130.4411,130.5152,130.3298,130.3298,6918.0
2024-01-29 14:20:00,140.55,140.62,140.52,140.53,5877.0,130.302,130.3669,130.2742,130.2835,5877.0
2024-01-29 14:30:00,140.52,140.52,140.41,140.45,8479.0,130.2742,130.2742,130.1722,130.2093,8479.0
2024-01-29 14:40:00,140.47,140.56,140.38,140.38,12278.0,130.2278,130.3113,130.1444,130.1444,12278.0
2024-01-29 14:50:00,140.41,140.42,140.21,140.25,15245.0,130.1722,130.1815,129.9868,130.0239,15245.0
2024-01-29 15:00:00,140.26,140.91,140.26,140.75,34635.0,130.0331,130.6358,130.0331,130.4874,34635.0
2024-01-29 15:10:00,140.71,141.06,140.71,141.06,30957.0,130.4503,130.7748,130.4503,130.7748,30957.0
2024-01-29 15:20:00,141.09,141.64,141.06,141.44,17894.0,130.8026,131.3125,130.7748,131.1271,17894.0
2024-01-29 15:30:00,141.42,141.59,141.35,141.35,11694.0,131.1086,131.2662,131.0437,131.0437,11694.0
2024-01-29 15:40:00,141.32,141.32,140.92,140.92,31640.0,131.0159,131.0159,130.645,130.645,31640.0
2024-01-29 15:50:00,140.9,141.77,140.9,141.74,184489.0,130.6265,131.433,130.6265,131.4052,184489.0
2024-01-30 09:30:00,141.29,141.52,141.0,141.16,24218.0,130.988,131.2013,130.7192,130.8675,24218.0
2024-01-30 09:40:00,141.24,141.41,141.06,141.38,8419.0,130.9417,131.0993,130.7748,131.0715,8419.0
2024-01-30 09:50:00,141.4,141.51,141.31,141.39,10061.0,131.09,131.192,131.0066,131.0808,10061.0
2024-01-30 10:00:00,141.39,141.39,140.83,140.91,26415.0,131.0808,131.0808,130.5616,130.6358,26415.0
2024-01-30 10:10:00,140.88,140.88,140.42,140.45,7240.0,130.6079,130.6079,130.1815,130.2093,7240.0
2024-01-30 10:20:00,140.42,140.42,140.17,140.2,5545.0,130.1815,130.1815,129.9497,129.9775,5545.0
2024-01-30 10:30:00,140.2,140.34,140.01,140.15,8328.0,129.9775,130.1073,129.8014,129.9312,8328.0
2024-01-30 10:40:00,140.12,140.59,140.06,140.54,7501.0,129.9034,130.3391,129.8477,130.2927,7501.0
2024-01-30 10:50:00,140.47,140.47,140.28,140.36,4615.0,130.2278,130.2278,130.0517,130.1259,4615.0
2024-01-30 11:00:00,140.31,140.47,140.24,140.39,4803.0,130.0795,130.2278,130.0146,130.1537,4803.0
2024-01-30 11:10:00,140.5,140.74,140.42,140.54,8258.0,130.2556,130.4782,130.1815,130.2927,8258.0
2024-01-30 11:20:00,140.6,140.7,140.51,140.59,6047.0,130.3484,130.4411,130.2649,130.3391,6047.0
2024-01-30 11:30:00,140.58,140.68,140.47,140.48,22256.0,130.3298,130.4225,130.2278,130.2371,22256.0
2024-01-30 11:40:00,140.5,140.5,140.29,140.39,12025.0,130.2556,130.2556,130.061,130.1537,12025.0
2024-01-30 11:50:00,140.43,140.55,140.36,140.44,16580.0,130.1908,130.302,130.1259,130.2,16580.0
2024-01-30 12:00:00,140.44,140.44,140.29,140.37,15539.0,130.2,130.2,130.061,130.1351,15539.0
2024-01-30 12:10:00,140.36,140.49,140.33,140.47,16639.0,130.1259,130.2464,130.098,130.2278,16639.0
2024-01-30 12:20:00,140.48,140.56,140.41,140.41,13671.0,130.2371,130.3113,130.1722,130.1722,13671.0
2024-01-30 12:30:00,140.41,140.53,140.39,140.4,13159.0,130.1722,130.2835,130.1537,130.1629,13159.0
2024-01-30 12:40:00,140.43,140.48,140.37,140.44,25112.0,130.1908,130.2371,130.1351,130.2,25112.0
2024-01-30 12:50:00,140.44,140.56,140.35,140.36,10816.0,130.2,130.3113,130.1166,130.1259,10816.0
2024-01-30 13:00:00,140.34,140.39,140.13,140.14,15031.0,130.1073,130.1537,129.9126,129.9219,15031.0
2024-01-30 13:10:00,140.14,140.25,140.04,140.08,18712.0,129.9219,130.0239,129.8292,129.8663,18712.0
2024-01-30 13:20:00,140.07,140.15,139.97,140.0,27291.0,129.857,129.9312,129.7643,129.7921,27291.0
2024-01-30 13:30:00,140.01,140.14,139.99,140.0,21344.0,129.8014,129.9219,129.7828,129.7921,21344.0
2024-01-30 13:40:00,140.02,140.1,139.96,140.0,17629.0,129.8106,129.8848,129.755,129.7921,17629.0
2024-01-30 13:50:00,140.04,140.32,140.03,140.2,57452.0,129.8292,130.0888,129.8199,129.9775,57452.0
2024-01-30 14:00:00,140.2,140.29,140.19,140.22,53687.0,129.9775,130.061,129.9683,129.9961,53687.0
2024-01-30 14:10:00,140.22,140.42,140.22,140.39,47138.0,129.9961,130.1815,129.9961,130.1537,47138.0
2024-01-30 14:20:00,140.4,140.69,140.39,140.64,55387.0,130.1629,130.4318,130.1537,130.3854,55387.0
2024-01-30 14:30:00,140.65,140.66,140.29,140.3,27596.0,130.3947,130.404,130.061,130.0702,27596.0
2024-01-30 14:40:00,140.28,140.62,140.28,140.53,9478.0,130.0517,130.3669,130.0517,130.2835,9478.0
2024-01-30 14:50:00,140.55,140.68,140.44,140.46,18859.0,130.302,130.4225,130.2,130.2186,18859.0
2024-01-30 15:00:00,140.43,140.43,140.07,140.07,34958.0,130.1908,130.1908,129.857,129.857,34958.0
2024-01-30 15:10:00,140.06,140.06,139.9,139.99,14369.0,129.8477,129.8477,129.6994,129.7828,14369.0
2024-01-30 15:20:00,139.98,139.98,139.79,139.9,13472.0,129.7736,129.7736,129.5974,129.6994,13472.0
2024-01-30 15:30:00,139.89,140.02,139.87,139.91,35920.0,129.6901,129.8106,129.6716,129.7087,35920.0
2024-01-30 15:40:00,139.92,139.93,139.63,139.66,61323.0,129.7179,129.7272,129.4491,129.4769,61323.0
2024-01-30 15:50:00,139.67,139.7,139.22,139.22,229811.0,129.4862,129.514,129.069,129.069,229811.0
2024-01-31 09:30:00,139.7,139.7,138.36,138.65,34431.0,129.514,129.514,128.2717,128.5405,34431.0
2024-01-31 09:40:00,138.65,139.67,138.59,139.21,12135.0,128.5405,129.4862,128.4849,129.0597,12135.0
2024-01-31 09:50:00,139.26,139.56,139.15,139.42,12466.0,129.1061,129.3842,129.0041,129.2544,12466.0
2024-01-31 10:00:00,139.49,139.5,138.94,139.09,18480.0,129.3193,129.3286,128.8094,128.9485,18480.0
2024-01-31 10:10:00,139.09,139.9,139.08,139.56,21628.0,128.9485,129.6994,128.9392,129.3842,21628.0
2024-01-31 10:20:00,139.54,140.2,139.43,140.13,18520.0,129.3656,129.9775,129.2637,129.9126,18520.0
2024-01-31 10:30:00,140.29,140.43,140.04,140.11,9025.0,130.061,130.1908,129.8292,129.8941,9025.0
2024-01-31 10:40:00,140.12,140.47,140.08,140.3,11291.0,129.9034,130.2278,129.8663,130.0702,11291.0
2024-01-31 10:50:00,140.33,140.36,140.03,140.24,10780.0,130.098,130.1259,129.8199,130.0146,10780.0
2024-01-31 11:00:00,140.23,140.29,140.07,140.29,7585.0,130.0053,130.061,129.857,130.061,7585.0
2024-01-31 11:10:00,140.34,140.45,140.16,140.41,9796.0,130.1073,130.2093,129.9404,130.1722,9796.0
2024-01-31 11:20:00,140.38,140.53,140.29,140.36,16546.0,130.1444,130.2835,130.061,130.1259,16546.0
2024-01-31 11:30:00,140.34,140.38,139.99,140.0,24000.0,130.1073,130.1444,129.7828,129.7921,24000.0
2024-01-31 11:40:00,139.99,140.1,139.68,140.06,26726.0,129.7828,129.8848,129.4954,129.8477,26726.0
2024-01-31 11:50:00,140.05,140.24,139.97,140.19,11249.0,129.8385,130.0146,129.7643,129.9683,11249.0
2024-01-31 12:00:00,140.17,140.21,140.07,140.17,6342.0,129.9497,129.9868,129.857,129.9497,6342.0
2024-01-31 12:10:00,140.23,140.32,140.14,140.16,15008.0,130.0053,130.0888,129.9219,129.9404,15008.0
2024-01-31 12:20:00,140.18,140.45,140.18,140.42,13016.0,129.959,130.2093,129.959,130.1815,13016.0
2024-01-31 12:30:00,140.38,140.38,139.74,139.75,12850.0,130.1444,130.1444,129.5511,129.5603,12850.0
2024-01-31 12:40:00,139.68,139.8,139.56,139.63,7601.0,129.4954,129.6067,129.3842,129.4491,7601.0
2024-01-31 12:50:00,139.68,140.01,139.67,139.94,12072.0,129.4954,129.8014,129.4862,129.7365,12072.0
2024-01-31 13:00:00,139.97,140.0,139.74,139.76,6387.0,129.7643,129.7921,129.5511,129.5696,6387.0
2024-01-31 13:10:00,139.76,139.91,139.73,139.88,9196.0,129.5696,129.7087,129.5418,129.6809,9196.0
2024-01-31 13:20:00,139.87,139.92,139.73,139.92,17142.0,129.6716,129.7179,129.5418,129.7179,17142.0
2024-01-31 13:30:00,139.94,140.04,139.86,139.91,10415.0,129.7365,129.8292,129.6623,129.7087,10415.0
2024-01-31 13:40:00,139.94,140.19,139.88,140.16,6674.0,129.7365,129.9683,129.6809,129.9404,6674.0
2024-01-31 13:50:00,140.17,140.3,140.08,140.2,17035.0,129.9497,130.0702,129.8663,129.9775,17035.0
2024-01-31 14:00:00,140.28,140.43,139.58,139.65,21895.0,130.0517,130.1908,129.4027,129.4676,21895.0
2024-01-31 14:10:00,139.66,139.71,139.17,139.22,10011.0,129.4769,129.5233,129.0226,129.069,10011.0
2024-01-31 14:20:00,139.17,139.22,138.94,138.96,7496.0,129.0226,129.069,128.8094,128.8279,7496.0
2024-01-31 14:30:00,138.97,139.72,138.86,139.69,14536.0,128.8372,129.5325,128.7352,129.5047,14536.0
2024-01-31 14:40:00,139.93,140.59,139.87,140.12,14342.0,129.7272,130.3391,129.6716,129.9034,14342.0
2024-01-31 14:50:00,140.07,140.07,139.05,139.06,10554.0,129.857,129.857,128.9114,128.9206,10554.0
2024-01-31 15:00:00,139.0,139.1,137.59,137.94,22426.0,128.865,128.9577,127.5578,127.8823,22426.0
2024-01-31 15:10:00,137.98,138.4,137.6,137.6,15206.0,127.9194,128.3088,127.5671,127.5671,15206.0
2024-01-31 15:20:00,137.64,138.2,137.61,137.83,20076.0,127.6042,128.1234,127.5764,127.7803,20076.0
2024-01-31 15:30:00,137.8,138.03,137.61,138.02,30680.0,127.7525,127.9657,127.5764,127.9565,30680.0
2024-01-31 15:40:00,137.96,138.1,137.74,137.86,36541.0,127.9008,128.0306,127.6969,127.8081,36541.0
2024-01-31 15:50:00,137.88,138.8,137.88,138.6,233185.0,127.8267,128.6796,127.8267,128.4942,233185.0
2024-02-01 09:30:00,138.32,138.47,137.95,138.35,33648.0,128.2346,128.3737,127.8916,128.2624,33648.0
2024-02-01 09:40:00,138.23,138.82,138.02,138.67,15723.0,128.1512,128.6981,127.9565,128.5591,15723.0
2024-02-01 09:50:00,138.62,138.91,138.14,138.16,13626.0,128.5127,128.7816,128.0677,128.0863,13626.0
2024-02-01 10:00:00,138.07,138.07,137.56,137.84,24531.0,128.0028,128.0028,127.53,127.7896,24531.0
2024-02-01 10:10:00,137.87,138.24,137.76,138.0,14754.0,127.8174,128.1604,127.7154,127.9379,14754.0
2024-02-01 10:20:00,137.86,138.1,137.5,138.01,22523.0,127.8081,128.0306,127.4744,127.9472,22523.0
2024-02-01 10:30:00,138.0,138.56,137.93,138.38,37363.0,127.9379,128.4571,127.873,128.2902,37363.0
2024-02-01 10:40:00,138.37,138.44,137.64,137.65,13698.0,128.281,128.3459,127.6042,127.6135,13698.0
2024-02-01 10:50:00,137.64,137.67,136.95,136.97,34233.0,127.6042,127.632,126.9645,126.983,34233.0
2024-02-01 11:00:00,137.01,137.17,136.88,136.92,34742.0,127.0201,127.1685,126.8996,126.9367,34742.0
2024-02-01 11:10:00,136.94,137.25,136.74,137.18,50242.0,126.9552,127.2426,126.7698,127.1777,50242.0
2024-02-01 11:20:00,137.2,137.37,137.07,137.29,46591.0,127.1963,127.3539,127.0757,127.2797,46591.0
2024-02-01 11:30:00,137.26,137.55,137.24,137.35,34701.0,127.2519,127.5207,127.2333,127.3353,34701.0
2024-02-01 11:40:00,137.41,137.78,137.39,137.76,24885.0,127.391,127.734,127.3724,127.7154,24885.0
2024-02-01 11:50:00,137.8,137.99,137.67,137.93,31947.0,127.7525,127.9287,127.632,127.873,31947.0
2024-02-01 12:00:00,137.96,138.33,137.96,138.28,38194.0,127.9008,128.2439,127.9008,128.1975,38194.0
2024-02-01 12:10:00,138.26,138.35,137.86,137.94,21642.0,128.179,128.2624,127.8081,127.8823,21642.0
2024-02-01 12:20:00,137.96,138.14,137.95,138.0,15865.0,127.9008,128.0677,127.8916,127.9379,15865.0
2024-02-01 12:30:00,138.07,138.22,137.96,138.22,24712.0,128.0028,128.1419,127.9008,128.1419,24712.0
2024-02-01 12:40:00,138.21,138.53,138.11,138.52,15329.0,128.1326,128.4293,128.0399,128.42,15329.0
2024-02-01 12:50:00,138.52,139.12,138.51,139.08,16667.0,128.42,128.9763,128.4107,128.9392,16667.0
2024-02-01 13:00:00,139.07,139.13,138.33,138.33,31104.0,128.9299,128.9855,128.2439,128.2439,31104.0
2024-02-01 13:10:00,138.36,138.71,138.36,138.48,9293.0,128.2717,128.5962,128.2717,128.3829,9293.0
2024-02-01 13:20:00,138.51,138.57,138.32,138.39,9550.0,128.4107,128.4664,128.2346,128.2995,9550.0
2024-02-01 13:30:00,138.36,138.56,138.21,138.39,19817.0,128.2717,128.4571,128.1326,128.2995,19817.0
2024-02-01 13:40:00,138.39,138.53,138.33,138.33,10490.0,128.2995,128.4293,128.2439,128.2439,10490.0
2024-02-01 13:50:00,138.31,138.59,138.31,138.53,9192.0,128.2253,128.4849,128.2253,128.4293,9192.0
2024-02-01 14:00:00,138.56,138.89,138.5,138.77,20609.0,128.4571,128.763,128.4015,128.6518,20609.0
2024-02-01 14:10:00,138.75,138.79,138.57,138.65,10994.0,128.6332,128.6703,128.4664,128.5405,10994.0
2024-02-01 14:20:00,138.63,138.75,138.51,138.7,13726.0,128.522,128.6332,128.4107,128.5869,13726.0
2024-02-01 14:30:00,138.64,138.81,138.6,138.81,11657.0,128.5313,128.6889,128.4942,128.6889,11657.0
2024-02-01 14:40:00,138.84,139.13,138.81,139.06,13133.0,128.7167,128.9855,128.6889,128.9206,13133.0
2024-02-01 14:50:00,139.11,139.17,139.02,139.07,12815.0,128.967,129.0226,128.8836,128.9299,12815.0
2024-02-01 15:00:00,139.1,139.17,138.95,138.97,15374.0,128.9577,129.0226,128.8187,128.8372,15374.0
2024-02-01 15:10:00,138.97,138.99,138.76,138.79,16374.0,128.8372,128.8557,128.6425,128.6703,16374.0
2024-02-01 15:20:00,138.79,138.9,138.72,138.87,19340.0,128.6703,128.7723,128.6054,128.7445,19340.0
2024-02-01 15:30:00,138.89,138.94,138.7,138.8,29720.0,128.763,128.8094,128.5869,128.6796,29720.0
2024-02-01 15:40:00,138.82,139.04,138.8,138.83,54140.0,128.6981,128.9021,128.6796,128.7074,54140.0
2024-02-01 15:50:00,138.86,139.42,138.77,139.4,135288.0,128.7352,129.2544,128.6518,129.2359,135288.0
2024-02-02 09:30:00,137.38,138.12,136.62,137.43,93930.0,127.3631,128.0492,126.6586,127.4095,93930.0
2024-02-02 09:40:00,137.21,137.38,136.64,136.71,49934.0,127.2055,127.3631,126.6771,126.742,49934.0
2024-02-02 09:50:00,136.58,136.58,135.48,136.13,37119.0,126.6215,126.6215,125.6017,126.2043,37119.0
2024-02-02 10:00:00,136.09,136.32,135.68,135.9,28286.0,126.1672,126.3804,125.7871,125.9911,28286.0
2024-02-02 10:10:00,135.87,136.21,135.66,136.09,14644.0,125.9632,126.2784,125.7686,126.1672,14644.0
2024-02-02 10:20:00,136.09,136.67,136.05,136.56,18958.0,126.1672,126.7049,126.1301,126.6029,18958.0
2024-02-02 10:30:00,136.57,136.65,136.27,136.56,28377.0,126.6122,126.6864,126.3341,126.6029,28377.0
2024-02-02 10:40:00,136.65,137.05,136.56,136.64,15125.0,126.6864,127.0572,126.6029,126.6771,15125.0
2024-02-02 10:50:00,136.62,136.68,136.14,136.68,17153.0,126.6586,126.7142,126.2136,126.7142,17153.0
2024-02-02 11:00:00,136.73,136.85,136.61,136.67,19080.0,126.7605,126.8718,126.6493,126.7049,19080.0
2024-02-02 11:10:00,136.66,136.78,136.51,136.7,18381.0,126.6956,126.8069,126.5566,126.7327,18381.0
2024-02-02 11:20:00,136.7,136.99,136.58,136.99,18430.0,126.7327,127.0016,126.6215,127.0016,18430.0
2024-02-02 11:30:00,137.04,137.4,137.04,137.37,10255.0,127.0479,127.3817,127.0479,127.3539,10255.0
2024-02-02 11:40:00,137.4,137.55,137.24,137.47,8764.0,127.3817,127.5207,127.2333,127.4466,8764.0
2024-02-02 11:50:00,137.49,137.57,137.12,137.23,12022.0,127.4651,127.5393,127.1221,127.2241,12022.0
2024-02-02 12:00:00,137.33,137.43,137.07,137.07,15754.0,127.3168,127.4095,127.0757,127.0757,15754.0
2024-02-02 12:10:00,137.09,137.18,136.86,137.09,20231.0,127.0943,127.1777,126.8811,127.0943,20231.0
2024-02-02 12:20:00,137.12,137.28,136.84,137.25,20199.0,127.1221,127.2704,126.8625,127.2426,20199.0
2024-02-02 12:30:00,137.25,137.46,137.22,137.42,20823.0,127.2426,127.4373,127.2148,127.4002,20823.0
2024-02-02 12:40:00,137.39,137.4,136.86,136.99,16515.0,127.3724,127.3817,126.8811,127.0016,16515.0
2024-02-02 12:50:00,137.03,137.34,136.88,137.34,8857.0,127.0387,127.3261,126.8996,127.3261,8857.0
2024-02-02 13:00:00,137.37,137.64,137.3,137.48,12173.0,127.3539,127.6042,127.289,127.4558,12173.0
2024-02-02 13:10:00,137.51,137.93,137.51,137.86,10122.0,127.4837,127.873,127.4837,127.8081,10122.0
2024-02-02 13:20:00,137.98,138.02,137.62,137.72,12077.0,127.9194,127.9565,127.5856,127.6783,12077.0
2024-02-02 13:30:00,137.66,137.81,137.58,137.81,7730.0,127.6227,127.7618,127.5486,127.7618,7730.0
2024-02-02 13:40:00,137.81,137.85,137.47,137.66,8426.0,127.7618,127.7989,127.4466,127.6227,8426.0
2024-02-02 13:50:00,137.69,137.79,137.64,137.67,7115.0,127.6505,127.7432,127.6042,127.632,7115.0
2024-02-02 14:00:00,137.72,137.88,137.67,137.76,26637.0,127.6783,127.8267,127.632,127.7154,26637.0
2024-02-02 14:10:00,137.76,138.08,137.72,137.99,37491.0,127.7154,128.0121,127.6783,127.9287,37491.0
2024-02-02 14:20:00,137.96,138.05,137.84,138.05,8526.0,127.9008,127.9843,127.7896,127.9843,8526.0
2024-02-02 14:30:00,138.12,138.45,138.09,138.43,13803.0,128.0492,128.3551,128.0214,128.3366,13803.0
2024-02-02 14:40:00,138.43,138.68,138.42,138.54,16989.0,128.3366,128.5684,128.3273,128.4386,16989.0
2024-02-02 14:50:00,138.52,138.7,138.3,138.69,19170.0,128.42,128.5869,128.2161,128.5776,19170.0
2024-02-02 15:00:00,138.68,138.9,138.56,138.88,13677.0,128.5684,128.7723,128.4571,128.7538,13677.0
2024-02-02 15:10:00,138.88,138.92,138.71,138.88,16364.0,128.7538,128.7909,128.5962,128.7538,16364.0
2024-02-02 15:20:00,138.88,138.96,138.64,138.95,26494.0,128.7538,128.8279,128.5313,128.8187,26494.0
2024-02-02 15:30:00,138.97,138.99,138.64,138.68,25626.0,128.8372,128.8557,128.5313,128.5684,25626.0
2024-02-02 15:40:00,138.65,138.65,138.11,138.16,51920.0,128.5405,128.5405,128.0399,128.0863,51920.0
2024-02-02 15:50:00,138.12,138.33,137.86,137.93,160578.0,128.0492,128.2439,127.8081,127.873,160578.0
2024-02-05 09:30:00,136.36,136.76,135.74,136.18,54254.0,126.4175,126.7883,125.8427,126.2506,54254.0
2024-02-05 09:40:00,136.04,136.58,135.73,136.31,27011.0,126.1208,126.6215,125.8334,126.3712,27011.0
2024-02-05 09:50:00,136.35,136.48,135.88,136.26,21450.0,126.4082,126.5288,125.9725,126.3248,21450.0
2024-02-05 10:00:00,136.27,136.38,135.22,135.24,43337.0,126.3341,126.4361,125.3606,125.3792,43337.0
2024-02-05 10:10:00,135.33,135.88,135.22,135.5,37269.0,125.4626,125.9725,125.3606,125.6202,37269.0
2024-02-05 10:20:00,135.47,135.58,135.15,135.5,27483.0,125.5924,125.6944,125.2957,125.6202,27483.0
2024-02-05 10:30:00,135.55,135.85,135.48,135.83,15446.0,125.6666,125.9447,125.6017,125.9262,15446.0
2024-02-05 10:40:00,135.8,136.14,135.62,136.05,29565.0,125.8983,126.2136,125.7315,126.1301,29565.0
2024-02-05 10:50:00,136.03,136.09,135.53,135.82,30893.0,126.1116,126.1672,125.648,125.9169,30893.0
2024-02-05 11:00:00,135.85,136.19,135.75,136.18,16673.0,125.9447,126.2599,125.852,126.2506,16673.0
2024-02-05 11:10:00,136.21,136.43,136.06,136.43,32073.0,126.2784,126.4824,126.1394,126.4824,32073.0
2024-02-05 11:20:00,136.39,136.41,136.06,136.11,21531.0,126.4453,126.4639,126.1394,126.1857,21531.0
2024-02-05 11:30:00,136.17,136.21,135.98,136.14,12401.0,126.2414,126.2784,126.0652,126.2136,12401.0
2024-02-05 11:40:00,136.13,136.72,136.04,136.64,33330.0,126.2043,126.7513,126.1208,126.6771,33330.0
2024-02-05 11:50:00,136.6,136.92,136.44,136.74,28927.0,126.64,126.9367,126.4917,126.7698,28927.0
2024-02-05 12:00:00,136.71,136.71,136.32,136.44,19766.0,126.742,126.742,126.3804,126.4917,19766.0
2024-02-05 12:10:00,136.44,136.73,136.37,136.51,19370.0,126.4917,126.7605,126.4268,126.5566,19370.0
2024-02-05 12:20:00,136.53,136.71,136.32,136.65,15561.0,126.5751,126.742,126.3804,126.6864,15561.0
2024-02-05 12:30:00,136.67,136.74,136.54,136.72,19814.0,126.7049,126.7698,126.5844,126.7513,19814.0
2024-02-05 12:40:00,136.69,136.78,136.5,136.57,24817.0,126.7234,126.8069,126.5473,126.6122,24817.0
2024-02-05 12:50:00,136.6,136.63,136.43,136.53,13392.0,126.64,126.6678,126.4824,126.5751,13392.0
2024-02-05 13:00:00,136.53,136.63,136.36,136.56,17876.0,126.5751,126.6678,126.4175,126.6029,17876.0
2024-02-05 13:10:00,136.54,136.87,136.53,136.86,22635.0,126.5844,126.8903,126.5751,126.8811,22635.0
2024-02-05 13:20:00,136.84,136.89,136.37,136.37,12789.0,126.8625,126.9089,126.4268,126.4268,12789.0
2024-02-05 13:30:00,136.43,136.67,136.42,136.67,11752.0,126.4824,126.7049,126.4731,126.7049,11752.0
2024-02-05 13:40:00,136.67,136.78,136.48,136.71,14616.0,126.7049,126.8069,126.5288,126.742,14616.0
2024-02-05 13:50:00,136.73,137.12,136.69,137.11,29153.0,126.7605,127.1221,126.7234,127.1128,29153.0
2024-02-05 14:00:00,137.14,137.25,136.95,137.07,37277.0,127.1406,127.2426,126.9645,127.0757,37277.0
2024-02-05 14:10:00,137.06,137.2,136.9,137.19,23865.0,127.0665,127.1963,126.9181,127.187,23865.0
2024-02-05 14:20:00,137.21,137.5,137.18,137.41,47923.0,127.2055,127.4744,127.1777,127.391,47923.0
2024-02-05 14:30:00,137.42,137.64,137.28,137.28,17860.0,127.4002,127.6042,127.2704,127.2704,17860.0
2024-02-05 14:40:00,137.25,137.43,137.17,137.3,22755.0,127.2426,127.4095,127.1685,127.289,22755.0
2024-02-05 14:50:00,137.25,137.62,137.21,137.38,22438.0,127.2426,127.5856,127.2055,127.3631,22438.0
2024-02-05 15:00:00,137.36,137.44,137.19,137.25,22464.0,127.3446,127.4188,127.187,127.2426,22464.0
2024-02-05 15:10:00,137.22,137.51,137.2,137.48,25478.0,127.2148,127.4837,127.1963,127.4558,25478.0
2024-02-05 15:20:00,137.5,137.81,137.46,137.78,41628.0,127.4744,127.7618,127.4373,127.734,41628.0
2024-02-05 15:30:00,137.79,138.02,137.51,137.57,55535.0,127.7432,127.9565,127.4837,127.5393,55535.0
2024-02-05 15:40:00,137.58,137.62,137.13,137.15,62631.0,127.5486,127.5856,127.1314,127.1499,62631.0
2024-02-05 15:50:00,137.15,137.33,136.59,136.66,167181.0,127.1499,127.3168,126.6307,126.6956,167181.0
2024-02-06 09:30:00,137.49,141.63,137.25,140.37,92179.0,127.4651,131.3033,127.2426,130.1351,92179.0
2024-02-06 09:40:00,140.37,141.21,139.57,140.86,117769.0,130.1351,130.9139,129.3935,130.5894,117769.0
2024-02-06 09:50:00,140.83,141.43,140.51,140.99,54308.0,130.5616,131.1178,130.2649,130.7099,54308.0
2024-02-06 10:00:00,141.04,142.21,140.6,142.2,80137.0,130.7563,131.841,130.3484,131.8317,80137.0
2024-02-06 10:10:00,142.14,142.97,141.41,142.97,50663.0,131.7761,132.5456,131.0993,132.5456,50663.0
2024-02-06 10:20:00,142.97,143.25,142.71,142.75,49857.0,132.5456,132.8051,132.3045,132.3416,49857.0
2024-02-06 10:30:00,142.75,143.11,142.37,142.78,48120.0,132.3416,132.6753,131.9893,132.3694,48120.0
2024-02-06 10:40:00,142.76,142.97,142.29,142.75,38608.0,132.3509,132.5456,131.9151,132.3416,38608.0
2024-02-06 10:50:00,142.84,143.63,142.76,143.58,50480.0,132.425,133.1574,132.3509,133.1111,50480.0
2024-02-06 11:00:00,143.55,143.59,142.62,142.76,30523.0,133.0833,133.1203,132.2211,132.3509,30523.0
2024-02-06 11:10:00,142.85,143.15,142.73,143.02,20308.0,132.4343,132.7124,132.3231,132.5919,20308.0
2024-02-06 11:20:00,143.05,143.26,142.73,142.98,26865.0,132.6197,132.8144,132.3231,132.5548,26865.0
2024-02-06 11:30:00,143.08,143.25,142.95,143.21,23692.0,132.6475,132.8051,132.527,132.7681,23692.0
2024-02-06 11:40:00,143.15,143.25,142.86,143.19,27426.0,132.7124,132.8051,132.4436,132.7495,27426.0
2024-02-06 11:50:00,143.2,143.99,143.2,143.87,25209.0,132.7588,133.4912,132.7588,133.3799,25209.0
2024-02-06 12:00:00,143.92,144.48,143.89,144.12,57979.0,133.4263,133.9455,133.3985,133.6117,57979.0
2024-02-06 12:10:00,144.11,144.11,143.52,143.91,48965.0,133.6024,133.6024,133.0555,133.417,48965.0
2024-02-06 12:20:00,143.84,144.48,143.84,144.46,19360.0,133.3521,133.9455,133.3521,133.9269,19360.0
2024-02-06 12:30:00,144.48,144.76,144.36,144.64,46275.0,133.9455,134.205,133.8342,134.0938,46275.0
2024-02-06 12:40:00,144.67,144.71,144.18,144.37,18180.0,134.1216,134.1587,133.6673,133.8435,18180.0
2024-02-06 12:50:00,144.3,144.34,143.7,143.72,20427.0,133.7786,133.8157,133.2223,133.2409,20427.0
2024-02-06 13:00:00,143.67,143.89,143.38,143.4,37131.0,133.1945,133.3985,132.9257,132.9442,37131.0
2024-02-06 13:10:00,143.38,143.45,142.83,142.88,60982.0,132.9257,132.9906,132.4158,132.4621,60982.0
2024-02-06 13:20:00,142.88,143.08,142.76,142.85,52955.0,132.4621,132.6475,132.3509,132.4343,52955.0
2024-02-06 13:30:00,142.9,143.16,142.85,142.97,34516.0,132.4807,132.7217,132.4343,132.5456,34516.0
2024-02-06 13:40:00,142.96,143.49,142.89,143.43,28447.0,132.5363,133.0276,132.4714,132.972,28447.0
2024-02-06 13:50:00,143.42,143.42,142.77,142.77,19807.0,132.9627,132.9627,132.3601,132.3601,19807.0
2024-02-06 14:00:00,142.87,142.91,142.48,142.56,15337.0,132.4528,132.4899,132.0913,132.1654,15337.0
2024-02-06 14:10:00,142.51,142.55,142.21,142.55,17568.0,132.1191,132.1562,131.841,132.1562,17568.0
2024-02-06 14:20:00,142.57,142.94,142.38,142.45,27502.0,132.1747,132.5177,131.9986,132.0635,27502.0
2024-02-06 14:30:00,142.46,142.46,142.0,142.11,18023.0,132.0727,132.0727,131.6463,131.7483,18023.0
2024-02-06 14:40:00,142.09,142.32,141.86,142.31,21396.0,131.7297,131.9429,131.5165,131.9337,21396.0
2024-02-06 14:50:00,142.32,142.45,142.15,142.3,21443.0,131.9429,132.0635,131.7853,131.9244,21443.0
2024-02-06 15:00:00,142.34,142.83,142.33,142.67,35852.0,131.9615,132.4158,131.9522,132.2674,35852.0
2024-02-06 15:10:00,142.69,142.77,142.41,142.62,26839.0,132.286,132.3601,132.0264,132.2211,26839.0
2024-02-06 15:20:00,142.59,142.64,142.25,142.44,31588.0,132.1933,132.2396,131.8781,132.0542,31588.0
2024-02-06 15:30:00,142.45,142.77,142.31,142.77,40768.0,132.0635,132.3601,131.9337,132.3601,40768.0
2024-02-06 15:40:00,142.78,143.18,142.77,143.06,43233.0,132.3694,132.7402,132.3601,132.629,43233.0
2024-02-06 15:50:00,143.05,143.45,143.01,143.4,209110.0,132.6197,132.9906,132.5826,132.9442,209110.0
2024-02-07 09:30:00,144.0,144.19,143.25,144.05,54045.0,133.5005,133.6766,132.8051,133.5468,54045.0
2024-02-07 09:40:00,144.07,144.08,142.45,142.68,25965.0,133.5653,133.5746,132.0635,132.2767,25965.0
2024-02-07 09:50:00,142.73,143.41,142.71,143.41,23707.0,132.3231,132.9535,132.3045,132.9535,23707.0
2024-02-07 10:00:00,143.4,143.61,143.09,143.37,34524.0,132.9442,133.1389,132.6568,132.9164,34524.0
2024-02-07 10:10:00,143.39,144.46,143.34,144.39,30972.0,132.9349,133.9269,132.8886,133.862,30972.0
2024-02-07 10:20:00,144.43,144.61,143.93,143.93,29352.0,133.8991,134.066,133.4356,133.4356,29352.0
2024-02-07 10:30:00,143.91,144.02,143.66,143.69,21282.0,133.417,133.519,133.1852,133.2131,21282.0
2024-02-07 10:40:00,143.7,143.8,143.39,143.44,20731.0,133.2223,133.315,132.9349,132.9813,20731.0
2024-02-07 10:50:00,143.45,143.75,143.3,143.75,30913.0,132.9906,133.2687,132.8515,133.2687,30913.0
2024-02-07 11:00:00,143.79,143.79,143.32,143.75,13857.0,133.3058,133.3058,132.87,133.2687,13857.0
2024-02-07 11:10:00,143.62,143.71,143.43,143.62,15191.0,133.1482,133.2316,132.972,133.1482,15191.0
2024-02-07 11:20:00,143.56,143.72,143.41,143.61,11449.0,133.0925,133.2409,132.9535,133.1389,11449.0
2024-02-07 11:30:00,143.67,143.86,143.6,143.84,19239.0,133.1945,133.3707,133.1296,133.3521,19239.0
2024-02-07 11:40:00,143.86,143.86,143.6,143.68,10872.0,133.3707,133.3707,133.1296,133.2038,10872.0
2024-02-07 11:50:00,143.65,143.81,143.52,143.81,15446.0,133.176,133.3243,133.0555,133.3243,15446.0
2024-02-07 12:00:00,143.82,143.86,143.66,143.78,15429.0,133.3336,133.3707,133.1852,133.2965,15429.0
2024-02-07 12:10:00,143.73,143.75,143.26,143.4,27379.0,133.2501,133.2687,132.8144,132.9442,27379.0
2024-02-07 12:20:00,143.43,143.43,143.32,143.39,7628.0,132.972,132.972,132.87,132.9349,7628.0
2024-02-07 12:30:00,143.37,143.56,143.25,143.49,11751.0,132.9164,133.0925,132.8051,133.0276,11751.0
2024-02-07 12:40:00,143.44,143.76,143.42,143.72,22131.0,132.9813,133.278,132.9627,133.2409,22131.0
2024-02-07 12:50:00,143.75,143.85,143.61,143.74,14079.0,133.2687,133.3614,133.1389,133.2594,14079.0
2024-02-07 13:00:00,143.7,144.24,143.7,143.79,38860.0,133.2223,133.723,133.2223,133.3058,38860.0
2024-02-07 13:10:00,143.85,143.91,143.55,143.63,16374.0,133.3614,133.417,133.0833,133.1574,16374.0
2024-02-07 13:20:00,143.6,143.9,143.6,143.88,24804.0,133.1296,133.4077,133.1296,133.3892,24804.0
2024-02-07 13:30:00,143.88,143.91,143.69,143.79,9676.0,133.3892,133.417,133.2131,133.3058,9676.0
2024-02-07 13:40:00,143.83,143.84,143.58,143.83,14412.0,133.3428,133.3521,133.1111,133.3428,14412.0
2024-02-07 13:50:00,143.83,144.23,143.83,144.08,14586.0,133.3428,133.7137,133.3428,133.5746,14586.0
2024-02-07 14:00:00,144.09,144.21,143.93,144.02,22670.0,133.5839,133.6951,133.4356,133.519,22670.0
2024-02-07 14:10:00,144.02,144.2,144.0,144.03,6605.0,133.519,133.6859,133.5005,133.5283,6605.0
2024-02-07 14:20:00,144.06,144.2,143.98,144.09,10179.0,133.5561,133.6859,133.4819,133.5839,10179.0
2024-02-07 14:30:00,144.09,144.14,144.0,144.12,10045.0,133.5839,133.6302,133.5005,133.6117,10045.0
2024-02-07 14:40:00,144.16,144.38,144.12,144.23,11965.0,133.6488,133.8527,133.6117,133.7137,11965.0
2024-02-07 14:50:00,144.25,144.32,144.11,144.29,10958.0,133.7322,133.7971,133.6024,133.7693,10958.0
2024-02-07 15:00:00,144.27,144.65,144.27,144.53,39779.0,133.7508,134.1031,133.7508,133.9918,39779.0
2024-02-07 15:10:00,144.53,144.69,144.28,144.43,16482.0,133.9918,134.1401,133.76,133.8991,16482.0
2024-02-07 15:20:00,144.43,144.53,144.35,144.42,11834.0,133.8991,133.9918,133.8249,133.8898,11834.0
2024-02-07 15:30:00,144.43,144.53,144.22,144.26,21550.0,133.8991,133.9918,133.7044,133.7415,21550.0
2024-02-07 15:40:00,144.25,144.29,143.82,143.9,37468.0,133.7322,133.7693,133.3336,133.4077,37468.0
2024-02-07 15:50:00,143.89,144.01,143.23,143.44,162397.0,133.3985,133.5097,132.7866,132.9813,162397.0
2024-02-08 09:30:00,143.06,143.24,142.23,142.78,35847.0,132.629,132.7959,131.8595,132.3694,35847.0
2024-02-08 09:40:00,142.74,142.99,142.65,142.72,5264.0,132.3323,132.5641,132.2489,132.3138,5264.0
2024-02-08 09:50:00,142.74,143.61,142.74,143.37,12485.0,132.3323,133.1389,132.3323,132.9164,12485.0
2024-02-08 10:00:00,143.5,143.54,143.3,143.3,6295.0,133.0369,133.074,132.8515,132.8515,6295.0
2024-02-08 10:10:00,143.37,143.56,143.29,143.53,4564.0,132.9164,133.0925,132.8422,133.0647,4564.0
2024-02-08 10:20:00,143.57,143.76,143.47,143.49,23915.0,133.1018,133.278,133.0091,133.0276,23915.0
2024-02-08 10:30:00,143.46,143.46,142.86,142.87,16542.0,132.9998,132.9998,132.4436,132.4528,16542.0
2024-02-08 10:40:00,142.86,142.86,141.79,141.94,17409.0,132.4436,132.4436,131.4516,131.5907,17409.0
2024-02-08 10:50:00,141.93,142.36,141.93,142.36,19228.0,131.5814,131.98,131.5814,131.98,19228.0
2024-02-08 11:00:00,142.33,142.5,142.24,142.3,23941.0,131.9522,132.1098,131.8688,131.9244,23941.0
2024-02-08 11:10:00,142.3,142.4,142.22,142.3,25758.0,131.9244,132.0171,131.8502,131.9244,25758.0
2024-02-08 11:20:00,142.24,142.33,141.92,142.33,21468.0,131.8688,131.9522,131.5721,131.9522,21468.0
2024-02-08 11:30:00,142.35,142.77,142.35,142.73,17251.0,131.9708,132.3601,131.9708,132.3231,17251.0
2024-02-08 11:40:00,142.74,143.12,142.71,143.09,9941.0,132.3323,132.6846,132.3045,132.6568,9941.0
2024-02-08 11:50:00,143.14,143.31,143.07,143.28,14342.0,132.7032,132.8608,132.6383,132.8329,14342.0
2024-02-08 12:00:00,143.32,143.45,143.25,143.34,12489.0,132.87,132.9906,132.8051,132.8886,12489.0
2024-02-08 12:10:00,143.35,143.43,143.24,143.35,6470.0,132.8978,132.972,132.7959,132.8978,6470.0
2024-02-08 12:20:00,143.33,143.69,143.33,143.62,7927.0,132.8793,133.2131,132.8793,133.1482,7927.0
2024-02-08 12:30:00,143.65,143.7,143.5,143.61,8489.0,133.176,133.2223,133.0369,133.1389,8489.0
2024-02-08 12:40:00,143.63,143.99,143.63,143.91,10749.0,133.1574,133.4912,133.1574,133.417,10749.0
2024-02-08 12:50:00,143.92,143.98,143.82,143.93,8556.0,133.4263,133.4819,133.3336,133.4356,8556.0
2024-02-08 13:00:00,143.91,144.24,143.9,143.99,11423.0,133.417,133.723,133.4077,133.4912,11423.0
2024-02-08 13:10:00,144.03,144.13,143.77,143.77,6596.0,133.5283,133.621,133.2872,133.2872,6596.0
2024-02-08 13:20:00,143.74,143.86,143.65,143.69,4256.0,133.2594,133.3707,133.176,133.2131,4256.0
2024-02-08 13:30:00,143.7,143.92,143.65,143.92,5019.0,133.2223,133.4263,133.176,133.4263,5019.0
2024-02-08 13:40:00,143.89,144.04,143.87,144.01,3081.0,133.3985,133.5375,133.3799,133.5097,3081.0
2024-02-08 13:50:00,143.99,144.38,143.98,144.37,7097.0,133.4912,133.8527,133.4819,133.8435,7097.0
2024-02-08 14:00:00,144.44,144.52,144.38,144.44,8265.0,133.9084,133.9825,133.8527,133.9084,8265.0
2024-02-08 14:10:00,144.47,144.65,144.46,144.55,6574.0,133.9362,134.1031,133.9269,134.0103,6574.0
2024-02-08 14:20:00,144.56,144.67,144.48,144.5,9763.0,134.0196,134.1216,133.9455,133.964,9763.0
2024-02-08 14:30:00,144.51,144.51,144.29,144.43,5282.0,133.9733,133.9733,133.7693,133.8991,5282.0
2024-02-08 14:40:00,144.41,144.43,144.15,144.29,5501.0,133.8806,133.8991,133.6395,133.7693,5501.0
2024-02-08 14:50:00,144.31,144.44,144.3,144.44,7314.0,133.7878,133.9084,133.7786,133.9084,7314.0
2024-02-08 15:00:00,144.46,144.47,144.18,144.21,10671.0,133.9269,133.9362,133.6673,133.6951,10671.0
2024-02-08 15:10:00,144.2,144.42,144.18,144.42,15504.0,133.6859,133.8898,133.6673,133.8898,15504.0
2024-02-08 15:20:00,144.44,144.52,144.33,144.38,16518.0,133.9084,133.9825,133.8064,133.8527,16518.0
2024-02-08 15:30:00,144.38,144.38,144.2,144.27,14539.0,133.8527,133.8527,133.6859,133.7508,14539.0
2024-02-08 15:40:00,144.28,144.52,144.28,144.4,23303.0,133.76,133.9825,133.76,133.8713,23303.0
2024-02-08 15:50:00,144.38,144.49,143.8,144.1,99298.0,133.8527,133.9547,133.315,133.5932,99298.0
2024-02-09 09:30:00,145.27,147.37,144.81,146.38,113848.0,134.6779,136.6247,134.2514,135.7069,113848.0
2024-02-09 09:40:00,146.21,146.44,144.51,144.62,30045.0,135.5493,135.7625,133.9733,134.0752,30045.0
2024-02-09 09:50:00,144.84,145.28,144.47,145.21,31220.0,134.2792,134.6871,133.9362,134.6222,31220.0
2024-02-09 10:00:00,145.23,145.44,144.95,145.39,14801.0,134.6408,134.8355,134.3812,134.7891,14801.0
2024-02-09 10:10:00,145.29,145.39,144.29,144.39,25873.0,134.6964,134.7891,133.7693,133.862,25873.0
2024-02-09 10:20:00,144.32,144.72,144.31,144.37,14602.0,133.7971,134.168,133.7878,133.8435,14602.0
2024-02-09 10:30:00,144.27,144.66,144.05,144.61,14770.0,133.7508,134.1123,133.5468,134.066,14770.0
2024-02-09 10:40:00,144.54,145.12,144.54,145.05,33749.0,134.0011,134.5388,134.0011,134.4739,33749.0
2024-02-09 10:50:00,144.96,145.72,144.91,145.53,34737.0,134.3905,135.095,134.3441,134.9189,34737.0
2024-02-09 11:00:00,145.58,145.85,145.24,145.39,52628.0,134.9652,135.2156,134.65,134.7891,52628.0
2024-02-09 11:10:00,145.43,145.43,145.0,145.23,33959.0,134.8262,134.8262,134.4275,134.6408,33959.0
2024-02-09 11:20:00,145.17,145.2,144.85,145.16,16337.0,134.5851,134.613,134.2885,134.5759,16337.0
2024-02-09 11:30:00,145.12,145.52,145.11,145.38,52189.0,134.5388,134.9096,134.5295,134.7798,52189.0
2024-02-09 11:40:00,145.39,145.54,145.31,145.39,29068.0,134.7891,134.9282,134.7149,134.7891,29068.0
2024-02-09 11:50:00,145.37,145.43,145.28,145.36,27813.0,134.7706,134.8262,134.6871,134.7613,27813.0
2024-02-09 12:00:00,145.38,145.41,145.23,145.32,34071.0,134.7798,134.8076,134.6408,134.7242,34071.0
2024-02-09 12:10:00,145.34,145.34,144.85,144.85,21944.0,134.7427,134.7427,134.2885,134.2885,21944.0
2024-02-09 12:20:00,144.86,145.11,144.82,145.11,11306.0,134.2977,134.5295,134.2607,134.5295,11306.0
2024-02-09 12:30:00,145.11,145.38,145.02,145.15,19686.0,134.5295,134.7798,134.4461,134.5666,19686.0
2024-02-09 12:40:00,145.24,145.42,145.14,145.42,11571.0,134.65,134.8169,134.5573,134.8169,11571.0
2024-02-09 12:50:00,145.42,145.65,145.35,145.58,16504.0,134.8169,135.0301,134.752,134.9652,16504.0
2024-02-09 13:00:00,145.55,145.96,145.47,145.81,35897.0,134.9374,135.3175,134.8633,135.1785,35897.0
2024-02-09 13:10:00,145.87,146.36,145.82,146.36,31350.0,135.2341,135.6884,135.1877,135.6884,31350.0
2024-02-09 13:20:00,146.4,146.47,146.09,146.17,22500.0,135.7255,135.7904,135.4381,135.5122,22500.0
2024-02-09 13:30:00,146.18,146.35,145.97,146.12,15915.0,135.5215,135.6791,135.3268,135.4659,15915.0
2024-02-09 13:40:00,146.11,146.23,145.94,146.17,19231.0,135.4566,135.5679,135.299,135.5122,19231.0
2024-02-09 13:50:00,146.14,146.14,145.9,146.05,18205.0,135.4844,135.4844,135.2619,135.401,18205.0
2024-02-09 14:00:00,146.05,146.19,145.96,145.98,15642.0,135.401,135.5308,135.3175,135.3361,15642.0
2024-02-09 14:10:00,146.0,146.34,145.98,146.26,29685.0,135.3546,135.6698,135.3361,135.5957,29685.0
2024-02-09 14:20:00,146.28,146.48,146.22,146.45,28251.0,135.6142,135.7996,135.5586,135.7718,28251.0
2024-02-09 14:30:00,146.49,146.55,146.35,146.5,15881.0,135.8089,135.8645,135.6791,135.8182,15881.0
2024-02-09 14:40:00,146.53,146.71,146.47,146.59,12452.0,135.846,136.0129,135.7904,135.9016,12452.0
2024-02-09 14:50:00,146.58,146.6,146.22,146.36,18855.0,135.8923,135.9109,135.5586,135.6884,18855.0
2024-02-09 15:00:00,146.36,146.37,146.1,146.12,21044.0,135.6884,135.6976,135.4473,135.4659,21044.0
2024-02-09 15:10:00,146.15,146.25,146.06,146.13,12813.0,135.4937,135.5864,135.4103,135.4751,12813.0
2024-02-09 15:20:00,146.18,146.37,146.17,146.21,15677.0,135.5215,135.6976,135.5122,135.5493,15677.0
2024-02-09 15:30:00,146.21,146.31,146.01,146.16,50963.0,135.5493,135.642,135.3639,135.503,50963.0
2024-02-09 15:40:00,146.17,146.36,145.99,146.25,22547.0,135.5122,135.6884,135.3454,135.5864,22547.0
2024-02-09 15:50:00,146.25,146.95,146.18,146.93,157383.0,135.5864,136.2354,135.5215,136.2168,157383.0
2024-02-12 09:30:00,146.99,147.49,145.85,146.23,30567.0,136.2724,136.736,135.2156,135.5679,30567.0
2024-02-12 09:40:00,146.34,146.36,145.68,146.15,17809.0,135.6698,135.6884,135.058,135.4937,17809.0
2024-02-12 09:50:00,146.2,146.58,146.14,146.3,13531.0,135.54,135.8923,135.4844,135.6328,13531.0
2024-02-12 10:00:00,146.39,146.7,146.23,146.7,13639.0,135.7162,136.0036,135.5679,136.0036,13639.0
2024-02-12 10:10:00,146.75,146.85,146.06,146.14,27961.0,136.0499,136.1426,135.4103,135.4844,27961.0
2024-02-12 10:20:00,146.1,146.61,146.1,146.26,40410.0,135.4473,135.9201,135.4473,135.5957,40410.0
2024-02-12 10:30:00,146.32,146.45,146.04,146.22,14800.0,135.6513,135.7718,135.3917,135.5586,14800.0
2024-02-12 10:40:00,146.26,146.28,145.47,145.53,17528.0,135.5957,135.6142,134.8633,134.9189,17528.0
2024-02-12 10:50:00,145.46,145.57,145.22,145.34,11826.0,134.854,134.956,134.6315,134.7427,11826.0
2024-02-12 11:00:00,145.35,146.07,145.34,146.02,11895.0,134.752,135.4195,134.7427,135.3732,11895.0
2024-02-12 11:10:00,146.06,146.39,145.96,146.39,44063.0,135.4103,135.7162,135.3175,135.7162,44063.0
2024-02-12 11:20:00,146.4,146.92,146.4,146.82,19706.0,135.7255,136.2075,135.7255,136.1148,19706.0
2024-02-12 11:30:00,146.77,146.79,146.41,146.56,22653.0,136.0685,136.087,135.7347,135.8738,22653.0
2024-02-12 11:40:00,146.54,146.69,146.29,146.31,31048.0,135.8553,135.9943,135.6235,135.642,31048.0
2024-02-12 11:50:00,146.25,146.73,146.25,146.58,14540.0,135.5864,136.0314,135.5864,135.8923,14540.0
2024-02-12 12:00:00,146.58,147.03,146.58,146.8,17135.0,135.8923,136.3095,135.8923,136.0963,17135.0
2024-02-12 12:10:00,146.84,147.13,146.84,147.13,12052.0,136.1334,136.4022,136.1334,136.4022,12052.0
2024-02-12 12:20:00,147.13,147.13,146.67,146.83,13692.0,136.4022,136.4022,135.9758,136.1241,13692.0
2024-02-12 12:30:00,146.71,146.83,146.52,146.57,12541.0,136.0129,136.1241,135.8367,135.8831,12541.0
2024-02-12 12:40:00,146.61,146.63,146.45,146.56,21993.0,135.9201,135.9387,135.7718,135.8738,21993.0
2024-02-12 12:50:00,146.55,146.72,146.51,146.7,15131.0,135.8645,136.0221,135.8274,136.0036,15131.0
2024-02-12 13:00:00,146.69,146.73,146.18,146.21,28769.0,135.9943,136.0314,135.5215,135.5493,28769.0
2024-02-12 13:10:00,146.22,146.4,146.01,146.13,42371.0,135.5586,135.7255,135.3639,135.4751,42371.0
2024-02-12 13:20:00,146.1,146.19,145.78,145.83,13213.0,135.4473,135.5308,135.1507,135.197,13213.0
2024-02-12 13:30:00,145.83,146.24,145.83,146.15,13208.0,135.197,135.5771,135.197,135.4937,13208.0
2024-02-12 13:40:00,146.18,146.32,146.11,146.22,13894.0,135.5215,135.6513,135.4566,135.5586,13894.0
2024-02-12 13:50:00,146.24,146.41,146.12,146.18,13186.0,135.5771,135.7347,135.4659,135.5215,13186.0
2024-02-12 14:00:00,146.16,146.17,145.95,145.96,11132.0,135.503,135.5122,135.3083,135.3175,11132.0
2024-02-12 14:10:00,145.94,145.94,145.42,145.42,9978.0,135.299,135.299,134.8169,134.8169,9978.0
2024-02-12 14:20:00,145.36,145.65,145.27,145.58,20044.0,134.7613,135.0301,134.6779,134.9652,20044.0
2024-02-12 14:30:00,145.56,145.9,145.56,145.9,10072.0,134.9467,135.2619,134.9467,135.2619,10072.0
2024-02-12 14:40:00,145.91,146.13,145.86,146.1,13590.0,135.2712,135.4751,135.2248,135.4473,13590.0
2024-02-12 14:50:00,146.07,146.09,145.87,145.95,15998.0,135.4195,135.4381,135.2341,135.3083,15998.0
2024-02-12 15:00:00,145.99,146.2,145.87,145.96,11906.0,135.3454,135.54,135.2341,135.3175,11906.0
2024-02-12 15:10:00,145.99,146.01,145.85,145.94,5088.0,135.3454,135.3639,135.2156,135.299,5088.0
2024-02-12 15:20:00,145.91,145.91,145.44,145.44,7646.0,135.2712,135.2712,134.8355,134.8355,7646.0
2024-02-12 15:30:00,145.43,145.43,145.23,145.37,30245.0,134.8262,134.8262,134.6408,134.7706,30245.0
2024-02-12 15:40:00,145.35,145.52,145.29,145.41,30379.0,134.752,134.9096,134.6964,134.8076,30379.0
2024-02-12 15:50:00,145.45,145.77,145.11,145.74,121732.0,134.8447,135.1414,134.5295,135.1136,121732.0
2024-02-13 09:30:00,142.49,142.49,140.83,141.69,59697.0,132.1006,132.1006,130.5616,131.3589,59697.0
2024-02-13 09:40:00,141.54,141.97,141.4,141.61,20404.0,131.2198,131.6185,131.09,131.2847,20404.0
2024-02-13 09:50:00,141.61,141.69,141.07,141.53,20960.0,131.2847,131.3589,130.7841,131.2105,20960.0
2024-02-13 10:00:00,141.43,141.65,140.99,141.11,11940.0,131.1178,131.3218,130.7099,130.8212,11940.0
2024-02-13 10:10:00,141.04,141.4,140.91,141.01,26598.0,130.7563,131.09,130.6358,130.7285,26598.0
2024-02-13 10:20:00,141.0,141.01,140.59,140.78,38084.0,130.7192,130.7285,130.3391,130.5152,38084.0
2024-02-13 10:30:00,140.7,140.87,140.3,140.51,51875.0,130.4411,130.5987,130.0702,130.2649,51875.0
2024-02-13 10:40:00,140.5,141.52,140.46,141.32,42047.0,130.2556,131.2013,130.2186,131.0159,42047.0
2024-02-13 10:50:00,141.37,141.55,141.07,141.37,34616.0,131.0622,131.2291,130.7841,131.0622,34616.0
2024-02-13 11:00:00,141.4,141.55,141.15,141.39,54694.0,131.09,131.2291,130.8583,131.0808,54694.0
2024-02-13 11:10:00,141.36,141.58,141.32,141.49,18312.0,131.0529,131.2569,131.0159,131.1735,18312.0
2024-02-13 11:20:00,141.43,142.03,141.43,141.89,14902.0,131.1178,131.6741,131.1178,131.5443,14902.0
2024-02-13 11:30:00,142.03,142.35,141.88,142.2,20477.0,131.6741,131.9708,131.535,131.8317,20477.0
2024-02-13 11:40:00,142.18,142.49,142.11,142.36,16330.0,131.8132,132.1006,131.7483,131.98,16330.0
2024-02-13 11:50:00,142.32,142.35,142.11,142.29,13372.0,131.9429,131.9708,131.7483,131.9151,13372.0
2024-02-13 12:00:00,142.36,142.46,142.22,142.29,8010.0,131.98,132.0727,131.8502,131.9151,8010.0
2024-02-13 12:10:00,142.34,142.53,142.23,142.36,9657.0,131.9615,132.1376,131.8595,131.98,9657.0
2024-02-13 12:20:00,142.41,142.75,142.36,142.62,15762.0,132.0264,132.3416,131.98,132.2211,15762.0
2024-02-13 12:30:00,142.63,142.8,142.53,142.8,8792.0,132.2303,132.3879,132.1376,132.3879,8792.0
2024-02-13 12:40:00,142.83,142.94,142.71,142.86,10218.0,132.4158,132.5177,132.3045,132.4436,10218.0
2024-02-13 12:50:00,142.82,143.03,142.59,142.78,10970.0,132.4065,132.6012,132.1933,132.3694,10970.0
2024-02-13 13:00:00,142.75,142.75,142.33,142.39,8948.0,132.3416,132.3416,131.9522,132.0078,8948.0
2024-02-13 13:10:00,142.34,142.59,142.33,142.57,8718.0,131.9615,132.1933,131.9522,132.1747,8718.0
2024-02-13 13:20:00,142.58,143.0,142.52,143.0,12259.0,132.184,132.5734,132.1284,132.5734,12259.0
2024-02-13 13:30:00,142.95,143.1,142.81,142.86,13511.0,132.527,132.6661,132.3972,132.4436,13511.0
2024-02-13 13:40:00,142.85,142.85,142.57,142.57,7962.0,132.4343,132.4343,132.1747,132.1747,7962.0
2024-02-13 13:50:00,142.57,142.86,142.56,142.86,7320.0,132.1747,132.4436,132.1654,132.4436,7320.0
2024-02-13 14:00:00,142.87,142.92,142.67,142.74,10586.0,132.4528,132.4992,132.2674,132.3323,10586.0
2024-02-13 14:10:00,142.7,142.8,142.44,142.56,10654.0,132.2952,132.3879,132.0542,132.1654,10654.0
2024-02-13 14:20:00,142.52,142.6,142.05,142.18,12714.0,132.1284,132.2025,131.6926,131.8132,12714.0
2024-02-13 14:30:00,142.22,142.45,142.19,142.3,6819.0,131.8502,132.0635,131.8224,131.9244,6819.0
2024-02-13 14:40:00,142.35,142.4,141.81,141.85,8926.0,131.9708,132.0171,131.4701,131.5072,8926.0
2024-02-13 14:50:00,141.79,141.79,141.58,141.63,12749.0,131.4516,131.4516,131.2569,131.3033,12749.0
2024-02-13 15:00:00,141.7,141.85,141.58,141.81,22595.0,131.3682,131.5072,131.2569,131.4701,22595.0
2024-02-13 15:10:00,141.84,141.98,141.72,141.72,10844.0,131.4979,131.6277,131.3867,131.3867,10844.0
2024-02-13 15:20:00,141.74,142.01,141.71,141.94,12203.0,131.4052,131.6555,131.3774,131.5907,12203.0
2024-02-13 15:30:00,141.99,142.44,141.94,142.43,28726.0,131.637,132.0542,131.5907,132.0449,28726.0
2024-02-13 15:40:00,142.41,142.78,142.4,142.73,33251.0,132.0264,132.3694,132.0171,132.3231,33251.0
2024-02-13 15:50:00,142.74,143.55,142.52,143.51,132192.0,132.3323,133.0833,132.1284,133.0462,132192.0
2024-02-14 09:30:00,144.05,144.42,143.36,143.53,28715.0,133.5468,133.8898,132.9071,133.0647,28715.0
2024-02-14 09:40:00,143.53,144.0,143.39,143.39,10575.0,133.0647,133.5005,132.9349,132.9349,10575.0
2024-02-14 09:50:00,143.44,143.64,143.12,143.19,15303.0,132.9813,133.1667,132.6846,132.7495,15303.0
2024-02-14 10:00:00,143.36,143.36,142.89,142.97,6660.0,132.9071,132.9071,132.4714,132.5456,6660.0
2024-02-14 10:10:00,143.07,143.16,142.81,143.11,6437.0,132.6383,132.7217,132.3972,132.6753,6437.0
2024-02-14 10:20:00,143.25,143.5,143.16,143.44,19296.0,132.8051,133.0369,132.7217,132.9813,19296.0
2024-02-14 10:30:00,143.42,143.5,143.21,143.23,9561.0,132.9627,133.0369,132.7681,132.7866,9561.0
2024-02-14 10:40:00,143.22,143.22,142.71,142.72,8598.0,132.7773,132.7773,132.3045,132.3138,8598.0
2024-02-14 10:50:00,142.79,142.84,142.51,142.68,7684.0,132.3787,132.425,132.1191,132.2767,7684.0
2024-02-14 11:00:00,142.61,142.76,142.34,142.62,12611.0,132.2118,132.3509,131.9615,132.2211,12611.0
2024-02-14 11:10:00,142.64,142.84,142.59,142.8,9183.0,132.2396,132.425,132.1933,132.3879,9183.0
2024-02-14 11:20:00,142.77,142.99,142.58,142.75,7261.0,132.3601,132.5641,132.184,132.3416,7261.0
2024-02-14 11:30:00,142.8,142.8,142.5,142.64,8813.0,132.3879,132.3879,132.1098,132.2396,8813.0
2024-02-14 11:40:00,142.62,142.82,142.51,142.76,16293.0,132.2211,132.4065,132.1191,132.3509,16293.0
2024-02-14 11:50:00,142.81,142.84,142.5,142.5,15236.0,132.3972,132.425,132.1098,132.1098,15236.0
2024-02-14 12:00:00,142.42,142.49,142.14,142.22,9792.0,132.0357,132.1006,131.7761,131.8502,9792.0
2024-02-14 12:10:00,142.35,142.64,142.29,142.58,9826.0,131.9708,132.2396,131.9151,132.184,9826.0
2024-02-14 12:20:00,142.56,142.67,142.43,142.48,13736.0,132.1654,132.2674,132.0449,132.0913,13736.0
2024-02-14 12:30:00,142.44,142.52,142.14,142.14,11661.0,132.0542,132.1284,131.7761,131.7761,11661.0
2024-02-14 12:40:00,142.16,142.19,141.95,142.11,20053.0,131.7946,131.8224,131.5999,131.7483,20053.0
2024-02-14 12:50:00,142.15,142.15,141.94,141.95,11516.0,131.7853,131.7853,131.5907,131.5999,11516.0
2024-02-14 13:00:00,141.95,142.11,141.89,142.0,16571.0,131.5999,131.7483,131.5443,131.6463,16571.0
2024-02-14 13:10:00,142.01,142.09,141.84,142.0,20025.0,131.6555,131.7297,131.4979,131.6463,20025.0
2024-02-14 13:20:00,141.97,142.1,141.92,142.09,16676.0,131.6185,131.739,131.5721,131.7297,16676.0
2024-02-14 13:30:00,142.08,142.83,142.03,142.71,23558.0,131.7204,132.4158,131.6741,132.3045,23558.0
2024-02-14 13:40:00,142.79,142.89,142.6,142.84,12058.0,132.3787,132.4714,132.2025,132.425,12058.0
2024-02-14 13:50:00,142.82,143.32,142.81,143.28,13309.0,132.4065,132.87,132.3972,132.8329,13309.0
2024-02-14 14:00:00,143.28,143.33,142.91,143.13,10839.0,132.8329,132.8793,132.4899,132.6939,10839.0
2024-02-14 14:10:00,143.16,143.51,143.15,143.47,4837.0,132.7217,133.0462,132.7124,133.0091,4837.0
2024-02-14 14:20:00,143.46,143.7,143.45,143.57,6608.0,132.9998,133.2223,132.9906,133.1018,6608.0
2024-02-14 14:30:00,143.6,143.88,143.5,143.83,5907.0,133.1296,133.3892,133.0369,133.3428,5907.0
2024-02-14 14:40:00,143.78,143.88,143.69,143.71,7899.0,133.2965,133.3892,133.2131,133.2316,7899.0
2024-02-14 14:50:00,143.75,143.85,143.64,143.85,10007.0,133.2687,133.3614,133.1667,133.3614,10007.0
2024-02-14 15:00:00,143.86,143.91,143.72,143.83,10807.0,133.3707,133.417,133.2409,133.3428,10807.0
2024-02-14 15:10:00,143.8,143.89,143.66,143.74,23118.0,133.315,133.3985,133.1852,133.2594,23118.0
2024-02-14 15:20:00,143.74,143.9,143.74,143.81,16186.0,133.2594,133.4077,133.2594,133.3243,16186.0
2024-02-14 15:30:00,143.78,143.78,143.2,143.23,15928.0,133.2965,133.2965,132.7588,132.7866,15928.0
2024-02-14 15:40:00,143.27,143.47,143.2,143.29,32501.0,132.8237,133.0091,132.7588,132.8422,32501.0
2024-02-14 15:50:00,143.29,143.37,142.6,142.91,168201.0,132.8422,132.9164,132.2025,132.4899,168201.0
2024-02-15 09:30:00,144.16,145.65,144.16,145.6,28740.0,133.6488,135.0301,133.6488,134.9838,28740.0
2024-02-15 09:40:00,145.5,146.0,145.5,145.84,21292.0,134.8911,135.3546,134.8911,135.2063,21292.0
2024-02-15 09:50:00,145.77,145.94,145.65,145.76,22090.0,135.1414,135.299,135.0301,135.1321,22090.0
2024-02-15 10:00:00,145.84,146.2,145.8,146.15,8773.0,135.2063,135.54,135.1692,135.4937,8773.0
2024-02-15 10:10:00,146.19,146.32,145.99,146.22,10381.0,135.5308,135.6513,135.3454,135.5586,10381.0
2024-02-15 10:20:00,146.3,146.68,146.02,146.42,14194.0,135.6328,135.985,135.3732,135.744,14194.0
2024-02-15 10:30:00,146.39,146.57,146.23,146.5,21663.0,135.7162,135.8831,135.5679,135.8182,21663.0
2024-02-15 10:40:00,146.45,146.68,146.34,146.64,20740.0,135.7718,135.985,135.6698,135.948,20740.0
2024-02-15 10:50:00,146.65,146.84,146.64,146.72,13984.0,135.9572,136.1334,135.948,136.0221,13984.0
2024-02-15 11:00:00,146.8,146.95,146.62,146.71,15072.0,136.0963,136.2354,135.9294,136.0129,15072.0
2024-02-15 11:10:00,146.72,146.95,146.66,146.74,9360.0,136.0221,136.2354,135.9665,136.0407,9360.0
2024-02-15 11:20:00,146.68,146.86,146.59,146.7,13925.0,135.985,136.1519,135.9016,136.0036,13925.0
2024-02-15 11:30:00,146.68,146.72,146.45,146.68,13870.0,135.985,136.0221,135.7718,135.985,13870.0
2024-02-15 11:40:00,146.68,146.73,146.52,146.66,8893.0,135.985,136.0314,135.8367,135.9665,8893.0
2024-02-15 11:50:00,146.68,146.74,146.51,146.71,6601.0,135.985,136.0407,135.8274,136.0129,6601.0
2024-02-15 12:00:00,146.66,146.71,146.56,146.61,12107.0,135.9665,136.0129,135.8738,135.9201,12107.0
2024-02-15 12:10:00,146.6,146.7,146.47,146.65,8768.0,135.9109,136.0036,135.7904,135.9572,8768.0
2024-02-15 12:20:00,146.55,146.65,146.48,146.59,4518.0,135.8645,135.9572,135.7996,135.9016,4518.0
2024-02-15 12:30:00,146.57,146.71,146.57,146.66,17815.0,135.8831,136.0129,135.8831,135.9665,17815.0
2024-02-15 12:40:00,146.6,146.84,146.6,146.68,6214.0,135.9109,136.1334,135.9109,135.985,6214.0
2024-02-15 12:50:00,146.73,147.12,146.73,147.03,14146.0,136.0314,136.393,136.0314,136.3095,14146.0
2024-02-15 13:00:00,147.11,147.27,146.97,147.24,10956.0,136.3837,136.532,136.2539,136.5042,10956.0
2024-02-15 13:10:00,147.24,147.64,147.24,147.63,16325.0,136.5042,136.875,136.5042,136.8658,16325.0
2024-02-15 13:20:00,147.64,147.8,147.58,147.66,25663.0,136.875,137.0234,136.8194,136.8936,25663.0
2024-02-15 13:30:00,147.68,147.72,147.26,147.26,12165.0,136.9121,136.9492,136.5228,136.5228,12165.0
2024-02-15 13:40:00,147.28,147.55,147.28,147.51,22754.0,136.5413,136.7916,136.5413,136.7545,22754.0
2024-02-15 13:50:00,147.52,147.72,147.49,147.65,10738.0,136.7638,136.9492,136.736,136.8843,10738.0
2024-02-15 14:00:00,147.7,147.75,147.58,147.66,12421.0,136.9307,136.977,136.8194,136.8936,12421.0
2024-02-15 14:10:00,147.64,147.73,147.51,147.72,5557.0,136.875,136.9585,136.7545,136.9492,5557.0
2024-02-15 14:20:00,147.71,147.77,147.45,147.6,8636.0,136.9399,136.9956,136.6989,136.838,8636.0
2024-02-15 14:30:00,147.54,147.74,147.5,147.72,11135.0,136.7823,136.9678,136.7453,136.9492,11135.0
2024-02-15 14:40:00,147.7,147.76,147.61,147.76,18386.0,136.9307,136.9863,136.8472,136.9863,18386.0
2024-02-15 14:50:00,147.76,148.18,147.72,148.16,44851.0,136.9863,137.3757,136.9492,137.3571,44851.0
2024-02-15 15:00:00,148.18,148.18,147.74,147.92,12212.0,137.3757,137.3757,136.9678,137.1346,12212.0
2024-02-15 15:10:00,147.94,148.56,147.94,148.56,32529.0,137.1532,137.728,137.1532,137.728,32529.0
2024-02-15 15:20:00,148.55,148.55,148.1,148.2,28541.0,137.7187,137.7187,137.3015,137.3942,28541.0
2024-02-15 15:30:00,148.09,148.19,147.8,147.83,12608.0,137.2922,137.3849,137.0234,137.0512,12608.0
2024-02-15 15:40:00,147.86,147.99,147.67,147.81,20942.0,137.079,137.1995,136.9029,137.0327,20942.0
2024-02-15 15:50:00,147.84,148.08,147.74,147.99,85123.0,137.0605,137.283,136.9678,137.1995,85123.0
2024-02-16 09:30:00,146.23,147.87,145.86,147.77,63098.0,135.5679,137.0883,135.2248,136.9956,63098.0
2024-02-16 09:40:00,147.79,148.76,147.69,148.43,30160.0,137.0141,137.9134,136.9214,137.6074,30160.0
2024-02-16 09:50:00,148.4,148.91,148.37,148.75,18671.0,137.5796,138.0524,137.5518,137.9041,18671.0
2024-02-16 10:00:00,148.82,149.67,148.71,149.37,27141.0,137.969,138.757,137.867,138.4789,27141.0
2024-02-16 10:10:00,149.44,150.3,149.35,150.23,60185.0,138.5438,139.3411,138.4604,139.2762,60185.0
2024-02-16 10:20:00,150.06,150.21,149.71,150.05,14723.0,139.1186,139.2577,138.7941,139.1093,14723.0
2024-02-16 10:30:00,149.96,150.13,149.76,149.88,21610.0,139.0259,139.1835,138.8405,138.9517,21610.0
2024-02-16 10:40:00,149.86,149.99,149.61,149.81,15460.0,138.9332,139.0537,138.7014,138.8868,15460.0
2024-02-16 10:50:00,149.87,150.02,149.63,149.93,20460.0,138.9424,139.0815,138.7199,138.9981,20460.0
2024-02-16 11:00:00,149.99,150.05,149.57,149.66,9181.0,139.0537,139.1093,138.6643,138.7478,9181.0
2024-02-16 11:10:00,149.68,149.8,149.5,149.79,16715.0,138.7663,138.8776,138.5994,138.8683,16715.0
2024-02-16 11:20:00,149.79,150.09,149.79,149.99,14583.0,138.8683,139.1464,138.8683,139.0537,14583.0
2024-02-16 11:30:00,150.0,150.15,149.9,150.1,30497.0,139.063,139.202,138.9703,139.1557,30497.0
2024-02-16 11:40:00,150.06,150.35,150.04,150.12,21300.0,139.1186,139.3875,139.1001,139.1742,21300.0
2024-02-16 11:50:00,150.14,150.26,150.04,150.22,13678.0,139.1928,139.304,139.1001,139.2669,13678.0
2024-02-16 12:00:00,150.2,150.23,149.9,149.94,16414.0,139.2484,139.2762,138.9703,139.0073,16414.0
2024-02-16 12:10:00,149.96,150.1,149.91,150.08,10512.0,139.0259,139.1557,138.9795,139.1371,10512.0
2024-02-16 12:20:00,150.09,150.35,150.08,150.29,10941.0,139.1464,139.3875,139.1371,139.3318,10941.0
2024-02-16 12:30:00,150.33,150.49,150.32,150.45,13914.0,139.3689,139.5172,139.3596,139.4802,13914.0
2024-02-16 12:40:00,150.49,150.66,150.38,150.43,14516.0,139.5172,139.6748,139.4153,139.4616,14516.0
2024-02-16 12:50:00,150.4,150.41,150.15,150.18,5609.0,139.4338,139.4431,139.202,139.2298,5609.0
2024-02-16 13:00:00,150.18,150.21,149.94,150.07,6824.0,139.2298,139.2577,139.0073,139.1279,6824.0
2024-02-16 13:10:00,150.08,150.18,149.97,150.16,6002.0,139.1371,139.2298,139.0352,139.2113,6002.0
2024-02-16 13:20:00,150.14,150.29,150.14,150.28,9454.0,139.1928,139.3318,139.1928,139.3226,9454.0
2024-02-16 13:30:00,150.29,150.29,150.07,150.11,6719.0,139.3318,139.3318,139.1279,139.165,6719.0
2024-02-16 13:40:00,150.11,150.11,149.99,150.02,7276.0,139.165,139.165,139.0537,139.0815,7276.0
2024-02-16 13:50:00,150.02,150.02,149.84,150.01,9613.0,139.0815,139.0815,138.9146,139.0722,9613.0
2024-02-16 14:00:00,150.02,150.27,150.02,150.26,16181.0,139.0815,139.3133,139.0815,139.304,16181.0
2024-02-16 14:10:00,150.22,150.38,150.2,150.32,13925.0,139.2669,139.4153,139.2484,139.3596,13925.0
2024-02-16 14:20:00,150.32,150.49,150.29,150.45,9307.0,139.3596,139.5172,139.3318,139.4802,9307.0
2024-02-16 14:30:00,150.45,150.45,150.04,150.14,7938.0,139.4802,139.4802,139.1001,139.1928,7938.0
2024-02-16 14:40:00,150.13,150.25,149.64,149.78,11762.0,139.1835,139.2947,138.7292,138.859,11762.0
2024-02-16 14:50:00,149.75,150.05,149.68,150.03,11467.0,138.8312,139.1093,138.7663,139.0908,11467.0
2024-02-16 15:00:00,150.0,150.42,149.98,150.39,20590.0,139.063,139.4523,139.0444,139.4245,20590.0
2024-02-16 15:10:00,150.31,150.34,149.91,150.04,10863.0,139.3504,139.3782,138.9795,139.1001,10863.0
2024-02-16 15:20:00,150.05,150.08,149.8,150.02,27075.0,139.1093,139.1371,138.8776,139.0815,27075.0
2024-02-16 15:30:00,150.06,150.33,150.04,150.04,14911.0,139.1186,139.3689,139.1001,139.1001,14911.0
2024-02-16 15:40:00,150.01,150.12,149.76,149.76,39573.0,139.0722,139.1742,138.8405,138.8405,39573.0
2024-02-16 15:50:00,149.73,150.09,149.59,149.96,151635.0,138.8127,139.1464,138.6829,139.0259,151635.0
2024-02-20 09:30:00,149.1,150.21,148.63,150.09,35695.0,138.2286,139.2577,137.7929,139.1464,35695.0
2024-02-20 09:40:00,150.09,150.25,149.18,149.22,26482.0,139.1464,139.2947,138.3028,138.3398,26482.0
2024-02-20 09:50:00,149.35,149.7,149.19,149.22,14794.0,138.4604,138.7848,138.312,138.3398,14794.0
2024-02-20 10:00:00,149.2,149.38,149.14,149.27,16947.0,138.3213,138.4882,138.2657,138.3862,16947.0
2024-02-20 10:10:00,149.35,149.53,148.95,149.53,18902.0,138.4604,138.6272,138.0895,138.6272,18902.0
2024-02-20 10:20:00,149.45,149.96,149.39,149.78,25573.0,138.5531,139.0259,138.4974,138.859,25573.0
2024-02-20 10:30:00,149.85,149.85,149.27,149.46,10291.0,138.9239,138.9239,138.3862,138.5623,10291.0
2024-02-20 10:40:00,149.47,149.64,149.29,149.34,12169.0,138.5716,138.7292,138.4047,138.4511,12169.0
2024-02-20 10:50:00,149.32,149.6,149.27,149.45,16383.0,138.4326,138.6921,138.3862,138.5531,16383.0
2024-02-20 11:00:00,149.41,149.58,149.29,149.39,9948.0,138.516,138.6736,138.4047,138.4974,9948.0
2024-02-20 11:10:00,149.48,149.61,149.24,149.24,10417.0,138.5809,138.7014,138.3584,138.3584,10417.0
2024-02-20 11:20:00,149.22,149.43,149.19,149.27,11813.0,138.3398,138.5345,138.312,138.3862,11813.0
2024-02-20 11:30:00,149.26,149.35,149.18,149.27,7338.0,138.3769,138.4604,138.3028,138.3862,7338.0
2024-02-20 11:40:00,149.25,149.36,149.17,149.34,11418.0,138.3677,138.4696,138.2935,138.4511,11418.0
2024-02-20 11:50:00,149.34,149.48,149.22,149.22,8584.0,138.4511,138.5809,138.3398,138.3398,8584.0
2024-02-20 12:00:00,149.18,149.19,148.94,149.14,21050.0,138.3028,138.312,138.0803,138.2657,21050.0
2024-02-20 12:10:00,149.04,149.08,148.91,148.96,14946.0,138.173,138.2101,138.0524,138.0988,14946.0
2024-02-20 12:20:00,148.92,148.95,148.49,148.66,11889.0,138.0617,138.0895,137.6631,137.8207,11889.0
2024-02-20 12:30:00,148.65,148.81,148.54,148.69,10676.0,137.8114,137.9597,137.7094,137.8485,10676.0
2024-02-20 12:40:00,148.79,148.97,148.77,148.94,5161.0,137.9412,138.1081,137.9227,138.0803,5161.0
2024-02-20 12:50:00,148.93,148.97,148.85,148.95,4413.0,138.071,138.1081,137.9968,138.0895,4413.0
2024-02-20 13:00:00,148.93,149.04,148.85,148.89,13281.0,138.071,138.173,137.9968,138.0339,13281.0
2024-02-20 13:10:00,148.99,149.02,148.77,148.86,8797.0,138.1266,138.1544,137.9227,138.0061,8797.0
2024-02-20 13:20:00,148.93,148.93,148.64,148.69,4730.0,138.071,138.071,137.8021,137.8485,4730.0
2024-02-20 13:30:00,148.65,148.65,148.42,148.53,9747.0,137.8114,137.8114,137.5982,137.7002,9747.0
2024-02-20 13:40:00,148.52,148.72,148.41,148.68,10405.0,137.6909,137.8763,137.5889,137.8392,10405.0
2024-02-20 13:50:00,148.66,148.78,148.51,148.63,11883.0,137.8207,137.9319,137.6816,137.7929,11883.0
2024-02-20 14:00:00,148.61,148.63,148.42,148.42,8692.0,137.7743,137.7929,137.5982,137.5982,8692.0
2024-02-20 14:10:00,148.43,148.6,148.34,148.58,7997.0,137.6074,137.765,137.524,137.7465,7997.0
2024-02-20 14:20:00,148.57,148.76,148.53,148.75,13745.0,137.7372,137.9134,137.7002,137.9041,13745.0
2024-02-20 14:30:00,148.71,148.72,148.58,148.6,7057.0,137.867,137.8763,137.7465,137.765,7057.0
2024-02-20 14:40:00,148.59,148.83,148.59,148.81,11089.0,137.7558,137.9783,137.7558,137.9597,11089.0
2024-02-20 14:50:00,148.84,148.87,148.74,148.86,7771.0,137.9876,138.0154,137.8948,138.0061,7771.0
2024-02-20 15:00:00,148.84,148.9,148.48,148.49,10206.0,137.9876,138.0432,137.6538,137.6631,10206.0
2024-02-20 15:10:00,148.46,148.67,148.44,148.47,18271.0,137.6353,137.8299,137.6167,137.6445,18271.0
2024-02-20 15:20:00,148.47,148.51,148.25,148.46,9208.0,137.6445,137.6816,137.4406,137.6353,9208.0
2024-02-20 15:30:00,148.47,148.51,147.94,148.03,18303.0,137.6445,137.6816,137.1532,137.2366,18303.0
2024-02-20 15:40:00,147.99,148.27,147.96,148.26,27006.0,137.1995,137.4591,137.1717,137.4498,27006.0
2024-02-20 15:50:00,148.29,148.95,148.26,148.92,99483.0,137.4777,138.0895,137.4498,138.0617,99483.0
2024-02-21 09:30:00,149.15,149.46,148.18,149.15,25355.0,138.2749,138.5623,137.3757,138.2749,25355.0
2024-02-21 09:40:00,149.17,149.58,149.15,149.58,7058.0,138.2935,138.6736,138.2749,138.6736,7058.0
2024-02-21 09:50:00,149.61,149.76,149.27,149.43,7632.0,138.7014,138.8405,138.3862,138.5345,7632.0
2024-02-21 10:00:00,149.44,149.83,149.35,149.81,10338.0,138.5438,138.9054,138.4604,138.8868,10338.0
2024-02-21 10:10:00,149.68,150.19,149.68,150.19,20741.0,138.7663,139.2391,138.7663,139.2391,20741.0
2024-02-21 10:20:00,150.16,150.44,150.15,150.36,9224.0,139.2113,139.4709,139.202,139.3967,9224.0
2024-02-21 10:30:00,150.39,150.62,150.28,150.54,12600.0,139.4245,139.6378,139.3226,139.5636,12600.0
2024-02-21 10:40:00,150.49,150.56,150.32,150.4,8736.0,139.5172,139.5821,139.3596,139.4338,8736.0
2024-02-21 10:50:00,150.42,150.66,150.39,150.6,13989.0,139.4523,139.6748,139.4245,139.6192,13989.0
2024-02-21 11:00:00,150.6,150.79,150.25,150.61,12838.0,139.6192,139.7954,139.2947,139.6285,12838.0
2024-02-21 11:10:00,150.56,150.92,150.55,150.71,15149.0,139.5821,139.9159,139.5729,139.7212,15149.0
2024-02-21 11:20:00,150.57,150.57,150.15,150.25,5616.0,139.5914,139.5914,139.202,139.2947,5616.0
2024-02-21 11:30:00,150.23,150.23,149.94,150.14,4152.0,139.2762,139.2762,139.0073,139.1928,4152.0
2024-02-21 11:40:00,150.06,150.14,149.94,150.14,3617.0,139.1186,139.1928,139.0073,139.1928,3617.0
2024-02-21 11:50:00,150.19,150.29,150.02,150.04,7287.0,139.2391,139.3318,139.0815,139.1001,7287.0
2024-02-21 12:00:00,150.09,150.09,149.85,150.0,3803.0,139.1464,139.1464,138.9239,139.063,3803.0
2024-02-21 12:10:00,150.0,150.29,149.98,150.16,2863.0,139.063,139.3318,139.0444,139.2113,2863.0
2024-02-21 12:20:00,150.25,150.28,150.17,150.21,3928.0,139.2947,139.3226,139.2206,139.2577,3928.0
2024-02-21 12:30:00,150.15,150.33,150.11,150.25,1947.0,139.202,139.3689,139.165,139.2947,1947.0
2024-02-21 12:40:00,150.18,150.33,150.05,150.33,7474.0,139.2298,139.3689,139.1093,139.3689,7474.0
2024-02-21 12:50:00,150.29,150.5,150.23,150.5,3157.0,139.3318,139.5265,139.2762,139.5265,3157.0
2024-02-21 13:00:00,150.48,150.51,150.13,150.19,8176.0,139.508,139.5358,139.1835,139.2391,8176.0
2024-02-21 13:10:00,150.38,150.57,150.33,150.51,3955.0,139.4153,139.5914,139.3689,139.5358,3955.0
2024-02-21 13:20:00,150.5,150.65,150.46,150.53,6584.0,139.5265,139.6656,139.4894,139.5543,6584.0
2024-02-21 13:30:00,150.59,150.64,150.37,150.44,5347.0,139.61,139.6563,139.406,139.4709,5347.0
2024-02-21 13:40:00,150.47,150.55,150.43,150.55,3760.0,139.4987,139.5729,139.4616,139.5729,3760.0
2024-02-21 13:50:00,150.54,150.68,150.48,150.65,2301.0,139.5636,139.6934,139.508,139.6656,2301.0
2024-02-21 14:00:00,150.56,150.81,150.51,150.62,5108.0,139.5821,139.8139,139.5358,139.6378,5108.0
2024-02-21 14:10:00,150.5,150.67,150.39,150.41,9465.0,139.5265,139.6841,139.4245,139.4431,9465.0
2024-02-21 14:20:00,150.44,150.59,150.29,150.49,5061.0,139.4709,139.61,139.3318,139.5172,5061.0
2024-02-21 14:30:00,150.48,150.49,150.27,150.3,4833.0,139.508,139.5172,139.3133,139.3411,4833.0
2024-02-21 14:40:00,150.31,150.59,150.3,150.59,6046.0,139.3504,139.61,139.3411,139.61,6046.0
2024-02-21 14:50:00,150.6,150.71,150.53,150.71,5031.0,139.6192,139.7212,139.5543,139.7212,5031.0
2024-02-21 15:00:00,150.66,150.66,150.21,150.23,5357.0,139.6748,139.6748,139.2577,139.2762,5357.0
2024-02-21 15:10:00,150.28,150.28,149.96,150.0,10996.0,139.3226,139.3226,139.0259,139.063,10996.0
2024-02-21 15:20:00,149.95,150.06,149.82,150.06,6873.0,139.0166,139.1186,138.8961,139.1186,6873.0
2024-02-21 15:30:00,150.06,150.47,150.01,150.35,12044.0,139.1186,139.4987,139.0722,139.3875,12044.0
2024-02-21 15:40:00,150.39,150.64,150.35,150.39,18196.0,139.4245,139.6563,139.3875,139.4245,18196.0
2024-02-21 15:50:00,150.42,150.7,150.21,150.29,118217.0,139.4523,139.7119,139.2577,139.3318,118217.0
2024-02-22 09:30:00,150.97,150.97,150.17,150.61,27494.0,139.9622,139.9622,139.2206,139.6285,27494.0
2024-02-22 09:40:00,150.49,150.72,150.01,150.72,28585.0,139.5172,139.7305,139.0722,139.7305,28585.0
2024-02-22 09:50:00,150.76,151.13,150.28,150.82,82917.0,139.7676,140.1106,139.3226,139.8232,82917.0
2024-02-22 10:00:00,150.82,151.0,150.47,150.87,12825.0,139.8232,139.9901,139.4987,139.8695,12825.0
2024-02-22 10:10:00,150.94,151.33,150.66,151.09,15706.0,139.9344,140.296,139.6748,140.0735,15706.0
2024-02-22 10:20:00,151.09,151.09,150.43,150.6,7299.0,140.0735,140.0735,139.4616,139.6192,7299.0
2024-02-22 10:30:00,150.39,150.73,150.34,150.59,15651.0,139.4245,139.7397,139.3782,139.61,15651.0
2024-02-22 10:40:00,150.59,150.76,150.46,150.6,9539.0,139.61,139.7676,139.4894,139.6192,9539.0
2024-02-22 10:50:00,150.6,151.3,150.5,151.27,18059.0,139.6192,140.2682,139.5265,140.2404,18059.0
2024-02-22 11:00:00,151.29,151.34,150.98,151.22,6136.0,140.2589,140.3053,139.9715,140.194,6136.0
2024-02-22 11:10:00,151.24,151.8,151.2,151.72,20907.0,140.2126,140.7317,140.1755,140.6576,20907.0
2024-02-22 11:20:00,151.74,152.15,151.74,152.08,22767.0,140.6761,141.0562,140.6761,140.9913,22767.0
2024-02-22 11:30:00,152.11,152.44,152.07,152.28,27810.0,141.0191,141.3251,140.982,141.1767,27810.0
2024-02-22 11:40:00,152.31,152.53,152.26,152.48,22703.0,141.2045,141.4085,141.1582,141.3621,22703.0
2024-02-22 11:50:00,152.49,152.64,152.35,152.39,5388.0,141.3714,141.5105,141.2416,141.2787,5388.0
2024-02-22 12:00:00,152.42,152.54,152.39,152.5,7381.0,141.3065,141.4178,141.2787,141.3807,7381.0
2024-02-22 12:10:00,152.46,152.49,152.28,152.47,9237.0,141.3436,141.3714,141.1767,141.3529,9237.0
2024-02-22 12:20:00,152.51,152.54,152.38,152.47,7962.0,141.39,141.4178,141.2694,141.3529,7962.0
2024-02-22 12:30:00,152.46,152.52,152.34,152.52,7191.0,141.3436,141.3992,141.2324,141.3992,7191.0
2024-02-22 12:40:00,152.51,152.59,152.44,152.59,7238.0,141.39,141.4641,141.3251,141.4641,7238.0
2024-02-22 12:50:00,152.61,152.7,152.53,152.69,9522.0,141.4827,141.5661,141.4085,141.5568,9522.0
2024-02-22 13:00:00,152.74,152.74,152.54,152.69,7738.0,141.6032,141.6032,141.4178,141.5568,7738.0
2024-02-22 13:10:00,152.64,152.72,152.57,152.71,5180.0,141.5105,141.5846,141.4456,141.5754,5180.0
2024-02-22 13:20:00,152.68,153.0,152.67,152.93,48992.0,141.5476,141.8442,141.5383,141.7793,48992.0
2024-02-22 13:30:00,152.94,153.11,152.74,152.8,13707.0,141.7886,141.9462,141.6032,141.6588,13707.0
2024-02-22 13:40:00,152.71,152.71,152.34,152.39,12169.0,141.5754,141.5754,141.2324,141.2787,12169.0
2024-02-22 13:50:00,152.36,152.43,152.21,152.41,16323.0,141.2509,141.3158,141.1118,141.2972,16323.0
2024-02-22 14:00:00,152.34,152.48,152.3,152.42,5225.0,141.2324,141.3621,141.1953,141.3065,5225.0
2024-02-22 14:10:00,152.43,152.46,152.23,152.31,5313.0,141.3158,141.3436,141.1304,141.2045,5313.0
2024-02-22 14:20:00,152.32,152.59,152.32,152.44,6527.0,141.2138,141.4641,141.2138,141.3251,6527.0
2024-02-22 14:30:00,152.36,152.41,152.07,152.11,5321.0,141.2509,141.2972,140.982,141.0191,5321.0
2024-02-22 14:40:00,152.09,152.09,151.84,151.88,8703.0,141.0006,141.0006,140.7688,140.8059,8703.0
2024-02-22 14:50:00,151.83,152.03,151.71,152.0,28033.0,140.7595,140.945,140.6483,140.9171,28033.0
2024-02-22 15:00:00,151.97,152.17,151.96,152.14,12490.0,140.8893,141.0747,140.8801,141.0469,12490.0
2024-02-22 15:10:00,152.07,152.22,152.05,152.14,8956.0,140.982,141.1211,140.9635,141.0469,8956.0
2024-02-22 15:20:00,152.18,152.56,152.08,152.5,10718.0,141.084,141.4363,140.9913,141.3807,10718.0
2024-02-22 15:30:00,152.52,152.56,152.22,152.47,11151.0,141.3992,141.4363,141.1211,141.3529,11151.0
2024-02-22 15:40:00,152.47,152.57,151.89,152.0,26119.0,141.3529,141.4456,140.8152,140.9171,26119.0
2024-02-22 15:50:00,151.98,152.11,151.41,151.48,140504.0,140.8986,141.0191,140.3702,140.4351,140504.0
2024-02-23 09:30:00,151.43,151.62,150.97,151.34,21551.0,140.3887,140.5649,139.9622,140.3053,21551.0
2024-02-23 09:40:00,151.43,151.58,151.16,151.38,7311.0,140.3887,140.5278,140.1384,140.3424,7311.0
2024-02-23 09:50:00,151.42,151.73,151.35,151.73,7055.0,140.3794,140.6668,140.3145,140.6668,7055.0
2024-02-23 10:00:00,151.75,151.75,151.35,151.55,8951.0,140.6854,140.6854,140.3145,140.5,8951.0
2024-02-23 10:10:00,151.49,151.59,151.25,151.25,5247.0,140.4443,140.537,140.2218,140.2218,5247.0
2024-02-23 10:20:00,151.29,151.52,151.27,151.34,2718.0,140.2589,140.4721,140.2404,140.3053,2718.0
2024-02-23 10:30:00,151.41,151.43,151.17,151.41,3502.0,140.3702,140.3887,140.1477,140.3702,3502.0
2024-02-23 10:40:00,151.43,151.64,151.24,151.24,3474.0,140.3887,140.5834,140.2126,140.2126,3474.0
2024-02-23 10:50:00,151.27,151.43,151.11,151.43,3826.0,140.2404,140.3887,140.092,140.3887,3826.0
2024-02-23 11:00:00,151.37,151.4,151.0,151.14,6205.0,140.3331,140.3609,139.9901,140.1198,6205.0
2024-02-23 11:10:00,151.16,151.16,150.91,151.02,3266.0,140.1384,140.1384,139.9066,140.0086,3266.0
2024-02-23 11:20:00,150.97,151.12,150.88,150.94,5951.0,139.9622,140.1013,139.8788,139.9344,5951.0
2024-02-23 11:30:00,150.93,150.97,150.71,150.95,3540.0,139.9252,139.9622,139.7212,139.9437,3540.0
2024-02-23 11:40:00,150.95,151.13,150.89,151.08,6952.0,139.9437,140.1106,139.8881,140.0642,6952.0
2024-02-23 11:50:00,151.07,151.13,150.83,150.86,5927.0,140.055,140.1106,139.8325,139.8603,5927.0
2024-02-23 12:00:00,150.79,151.06,150.79,151.06,5285.0,139.7954,140.0457,139.7954,140.0457,5285.0
2024-02-23 12:10:00,151.05,151.28,151.05,151.13,9208.0,140.0364,140.2496,140.0364,140.1106,9208.0
2024-02-23 12:20:00,151.16,151.22,150.79,150.86,7703.0,140.1384,140.194,139.7954,139.8603,7703.0
2024-02-23 12:30:00,150.86,150.95,150.77,150.85,3524.0,139.8603,139.9437,139.7768,139.851,3524.0
2024-02-23 12:40:00,150.87,150.92,150.77,150.86,4062.0,139.8695,139.9159,139.7768,139.8603,4062.0
2024-02-23 12:50:00,150.77,150.85,150.76,150.83,4647.0,139.7768,139.851,139.7676,139.8325,4647.0
2024-02-23 13:00:00,150.8,150.8,150.68,150.77,4934.0,139.8046,139.8046,139.6934,139.7768,4934.0
2024-02-23 13:10:00,150.81,150.91,150.77,150.9,8708.0,139.8139,139.9066,139.7768,139.8973,8708.0
2024-02-23 13:20:00,150.9,151.0,150.86,151.0,7316.0,139.8973,139.9901,139.8603,139.9901,7316.0
2024-02-23 13:30:00,151.01,151.21,151.0,151.19,4375.0,139.9993,140.1847,139.9901,140.1662,4375.0
2024-02-23 13:40:00,151.17,151.41,151.17,151.37,3665.0,140.1477,140.3702,140.1477,140.3331,3665.0
2024-02-23 13:50:00,151.36,151.56,151.31,151.48,6501.0,140.3238,140.5092,140.2775,140.4351,6501.0
2024-02-23 14:00:00,151.5,151.52,151.33,151.39,3639.0,140.4536,140.4721,140.296,140.3516,3639.0
2024-02-23 14:10:00,151.4,151.4,151.22,151.28,3009.0,140.3609,140.3609,140.194,140.2496,3009.0
2024-02-23 14:20:00,151.21,151.27,151.09,151.16,3886.0,140.1847,140.2404,140.0735,140.1384,3886.0
2024-02-23 14:30:00,151.17,151.17,150.9,151.0,3529.0,140.1477,140.1477,139.8973,139.9901,3529.0
2024-02-23 14:40:00,151.05,151.08,150.99,151.06,2230.0,140.0364,140.0642,139.9808,140.0457,2230.0
2024-02-23 14:50:00,151.05,151.14,151.05,151.08,4139.0,140.0364,140.1198,140.0364,140.0642,4139.0
2024-02-23 15:00:00,151.05,151.14,150.89,150.9,3377.0,140.0364,140.1198,139.8881,139.8973,3377.0
2024-02-23 15:10:00,150.9,150.96,150.75,150.75,7571.0,139.8973,139.953,139.7583,139.7583,7571.0
2024-02-23 15:20:00,150.74,151.01,150.69,151.0,6975.0,139.749,139.9993,139.7027,139.9901,6975.0
2024-02-23 15:30:00,150.96,151.13,150.93,151.02,8696.0,139.953,140.1106,139.9252,140.0086,8696.0
2024-02-23 15:40:00,151.03,151.03,150.71,150.75,14120.0,140.0179,140.0179,139.7212,139.7583,14120.0
2024-02-23 15:50:00,150.77,150.8,150.34,150.37,76287.0,139.7768,139.8046,139.3782,139.406,76287.0
2024-02-26 09:30:00,150.39,150.64,149.8,150.43,17929.0,139.4245,139.6563,138.8776,139.4616,17929.0
2024-02-26 09:40:00,150.37,150.71,150.31,150.55,9038.0,139.406,139.7212,139.3504,139.5729,9038.0
2024-02-26 09:50:00,150.57,151.62,150.57,151.62,5796.0,139.5914,140.5649,139.5914,140.5649,5796.0
2024-02-26 10:00:00,151.61,151.61,150.71,150.92,16157.0,140.5556,140.5556,139.7212,139.9159,16157.0
2024-02-26 10:10:00,150.79,151.13,150.78,150.85,18888.0,139.7954,140.1106,139.7861,139.851,18888.0
2024-02-26 10:20:00,150.8,151.08,150.76,150.94,4622.0,139.8046,140.0642,139.7676,139.9344,4622.0
2024-02-26 10:30:00,150.87,151.08,150.75,150.89,9186.0,139.8695,140.0642,139.7583,139.8881,9186.0
2024-02-26 10:40:00,150.99,151.01,150.73,150.88,5317.0,139.9808,139.9993,139.7397,139.8788,5317.0
2024-02-26 10:50:00,150.88,150.93,150.75,150.8,7508.0,139.8788,139.9252,139.7583,139.8046,7508.0
2024-02-26 11:00:00,150.72,150.74,150.45,150.5,3508.0,139.7305,139.749,139.4802,139.5265,3508.0
2024-02-26 11:10:00,150.4,150.77,150.4,150.68,4454.0,139.4338,139.7768,139.4338,139.6934,4454.0
2024-02-26 11:20:00,150.71,150.75,150.5,150.57,6095.0,139.7212,139.7583,139.5265,139.5914,6095.0
2024-02-26 11:30:00,150.47,150.48,150.06,150.26,7980.0,139.4987,139.508,139.1186,139.304,7980.0
2024-02-26 11:40:00,150.22,150.56,150.11,150.56,13065.0,139.2669,139.5821,139.165,139.5821,13065.0
2024-02-26 11:50:00,150.6,150.65,150.43,150.46,8208.0,139.6192,139.6656,139.4616,139.4894,8208.0
2024-02-26 12:00:00,150.4,150.55,150.31,150.49,11654.0,139.4338,139.5729,139.3504,139.5172,11654.0
2024-02-26 12:10:00,150.47,150.54,150.38,150.38,6575.0,139.4987,139.5636,139.4153,139.4153,6575.0
2024-02-26 12:20:00,150.38,150.51,150.35,150.4,4627.0,139.4153,139.5358,139.3875,139.4338,4627.0
2024-02-26 12:30:00,150.38,150.38,150.15,150.17,4924.0,139.4153,139.4153,139.202,139.2206,4924.0
2024-02-26 12:40:00,150.13,150.26,150.04,150.26,6624.0,139.1835,139.304,139.1001,139.304,6624.0
2024-02-26 12:50:00,150.22,150.22,150.09,150.2,5707.0,139.2669,139.2669,139.1464,139.2484,5707.0
2024-02-26 13:00:00,150.2,150.24,150.12,150.22,3661.0,139.2484,139.2855,139.1742,139.2669,3661.0
2024-02-26 13:10:00,150.19,150.23,149.95,149.95,4392.0,139.2391,139.2762,139.0166,139.0166,4392.0
2024-02-26 13:20:00,149.95,150.06,149.74,149.84,11157.0,139.0166,139.1186,138.8219,138.9146,11157.0
2024-02-26 13:30:00,149.78,149.82,149.61,149.74,14604.0,138.859,138.8961,138.7014,138.8219,14604.0
2024-02-26 13:40:00,149.74,149.89,149.63,149.68,5667.0,138.8219,138.961,138.7199,138.7663,5667.0
2024-02-26 13:50:00,149.68,149.82,149.63,149.72,5580.0,138.7663,138.8961,138.7199,138.8034,5580.0
2024-02-26 14:00:00,149.77,149.93,149.64,149.83,6074.0,138.8497,138.9981,138.7292,138.9054,6074.0
2024-02-26 14:10:00,149.75,149.76,149.61,149.71,5372.0,138.8312,138.8405,138.7014,138.7941,5372.0
2024-02-26 14:20:00,149.78,150.04,149.72,150.04,28904.0,138.859,139.1001,138.8034,139.1001,28904.0
2024-02-26 14:30:00,150.02,150.11,149.88,149.96,8967.0,139.0815,139.165,138.9517,139.0259,8967.0
2024-02-26 14:40:00,149.98,150.06,149.94,150.04,8017.0,139.0444,139.1186,139.0073,139.1001,8017.0
2024-02-26 14:50:00,150.01,150.23,149.97,150.2,30334.0,139.0722,139.2762,139.0352,139.2484,30334.0
2024-02-26 15:00:00,150.22,150.43,150.22,150.31,10595.0,139.2669,139.4616,139.2669,139.3504,10595.0
2024-02-26 15:10:00,150.34,150.47,150.14,150.2,10727.0,139.3782,139.4987,139.1928,139.2484,10727.0
2024-02-26 15:20:00,150.15,150.16,149.96,150.07,9142.0,139.202,139.2113,139.0259,139.1279,9142.0
2024-02-26 15:30:00,150.04,150.04,149.78,149.85,9034.0,139.1001,139.1001,138.859,138.9239,9034.0
2024-02-26 15:40:00,149.87,150.22,149.81,150.19,23647.0,138.9424,139.2669,138.8868,139.2391,23647.0
2024-02-26 15:50:00,150.16,150.16,149.5,149.53,61857.0,139.2113,139.2113,138.5994,138.6272,61857.0
2024-02-27 09:30:00,150.28,150.8,150.01,150.5,56413.0,139.3226,139.8046,139.0722,139.5265,56413.0
2024-02-27 09:40:00,150.45,151.02,150.45,150.84,12935.0,139.4802,140.0086,139.4802,139.8417,12935.0
2024-02-27 09:50:00,150.92,151.32,150.82,150.93,9908.0,139.9159,140.2867,139.8232,139.9252,9908.0
2024-02-27 10:00:00,151.07,151.18,150.59,150.92,19727.0,140.055,140.1569,139.61,139.9159,19727.0
2024-02-27 10:10:00,150.91,151.17,150.79,150.93,7286.0,139.9066,140.1477,139.7954,139.9252,7286.0
2024-02-27 10:20:00,151.03,151.1,150.73,151.1,4559.0,140.0179,140.0828,139.7397,140.0828,4559.0
2024-02-27 10:30:00,151.14,151.18,150.9,150.93,9949.0,140.1198,140.1569,139.8973,139.9252,9949.0
2024-02-27 10:40:00,150.88,151.2,150.87,151.15,5640.0,139.8788,140.1755,139.8695,140.1291,5640.0
2024-02-27 10:50:00,151.22,151.25,151.02,151.19,5640.0,140.194,140.2218,140.0086,140.1662,5640.0
2024-02-27 11:00:00,151.32,151.87,151.32,151.78,15775.0,140.2867,140.7966,140.2867,140.7132,15775.0
2024-02-27 11:10:00,151.72,151.73,151.16,151.21,7424.0,140.6576,140.6668,140.1384,140.1847,7424.0
2024-02-27 11:20:00,151.16,151.33,151.04,151.25,10998.0,140.1384,140.296,140.0271,140.2218,10998.0
2024-02-27 11:30:00,151.22,151.22,150.98,151.21,8973.0,140.194,140.194,139.9715,140.1847,8973.0
2024-02-27 11:40:00,151.12,151.12,150.62,150.71,2927.0,140.1013,140.1013,139.6378,139.7212,2927.0
2024-02-27 11:50:00,150.81,150.93,150.71,150.85,2965.0,139.8139,139.9252,139.7212,139.851,2965.0
2024-02-27 12:00:00,150.86,150.86,150.6,150.71,3111.0,139.8603,139.8603,139.6192,139.7212,3111.0
2024-02-27 12:10:00,150.64,150.64,150.34,150.5,5249.0,139.6563,139.6563,139.3782,139.5265,5249.0
2024-02-27 12:20:00,150.49,150.65,150.43,150.58,3549.0,139.5172,139.6656,139.4616,139.6007,3549.0
2024-02-27 12:30:00,150.54,150.66,150.45,150.57,3814.0,139.5636,139.6748,139.4802,139.5914,3814.0
2024-02-27 12:40:00,150.54,150.6,150.43,150.56,4645.0,139.5636,139.6192,139.4616,139.5821,4645.0
2024-02-27 12:50:00,150.58,150.81,150.44,150.74,17338.0,139.6007,139.8139,139.4709,139.749,17338.0
2024-02-27 13:00:00,150.75,151.03,150.67,150.91,8982.0,139.7583,140.0179,139.6841,139.9066,8982.0
2024-02-27 13:10:00,150.91,150.93,150.6,150.84,10146.0,139.9066,139.9252,139.6192,139.8417,10146.0
2024-02-27 13:20:00,150.78,150.88,150.63,150.7,11712.0,139.7861,139.8788,139.647,139.7119,11712.0
2024-02-27 13:30:00,150.63,150.78,150.45,150.48,18477.0,139.647,139.7861,139.4802,139.508,18477.0
2024-02-27 13:40:00,150.48,150.48,150.1,150.12,11633.0,139.508,139.508,139.1557,139.1742,11633.0
2024-02-27 13:50:00,150.14,150.36,150.1,150.15,27855.0,139.1928,139.3967,139.1557,139.202,27855.0
2024-02-27 14:00:00,150.15,150.29,150.13,150.26,17766.0,139.202,139.3318,139.1835,139.304,17766.0
2024-02-27 14:10:00,150.2,150.2,149.55,149.56,15718.0,139.2484,139.2484,138.6458,138.6551,15718.0
2024-02-27 14:20:00,149.61,149.61,149.32,149.35,38214.0,138.7014,138.7014,138.4326,138.4604,38214.0
2024-02-27 14:30:00,149.38,149.69,149.27,149.48,30750.0,138.4882,138.7756,138.3862,138.5809,30750.0
2024-02-27 14:40:00,149.53,149.53,149.19,149.31,21730.0,138.6272,138.6272,138.312,138.4233,21730.0
2024-02-27 14:50:00,149.31,149.45,149.23,149.45,20966.0,138.4233,138.5531,138.3491,138.5531,20966.0
2024-02-27 15:00:00,149.46,149.98,149.39,149.97,16778.0,138.5623,139.0444,138.4974,139.0352,16778.0
2024-02-27 15:10:00,149.99,150.08,149.51,149.61,25461.0,139.0537,139.1371,138.6087,138.7014,25461.0
2024-02-27 15:20:00,149.6,149.85,149.52,149.74,32183.0,138.6921,138.9239,138.618,138.8219,32183.0
2024-02-27 15:30:00,149.74,149.74,149.27,149.28,22054.0,138.8219,138.8219,138.3862,138.3955,22054.0
2024-02-27 15:40:00,149.3,149.49,149.2,149.49,44532.0,138.414,138.5902,138.3213,138.5902,44532.0
2024-02-27 15:50:00,149.42,149.8,149.28,149.65,106139.0,138.5253,138.8776,138.3955,138.7385,106139.0
2024-02-28 09:30:00,148.99,149.22,148.32,148.97,31460.0,138.1266,138.3398,137.5055,138.1081,31460.0
2024-02-28 09:40:00,148.93,149.45,148.77,149.25,9354.0,138.071,138.5531,137.9227,138.3677,9354.0
2024-02-28 09:50:00,149.05,149.44,149.05,149.3,6913.0,138.1822,138.5438,138.1822,138.414,6913.0
2024-02-28 10:00:00,149.38,149.77,149.1,149.77,14601.0,138.4882,138.8497,138.2286,138.8497,14601.0
2024-02-28 10:10:00,149.72,149.91,149.64,149.88,4862.0,138.8034,138.9795,138.7292,138.9517,4862.0
2024-02-28 10:20:00,149.82,150.15,149.76,150.14,7726.0,138.8961,139.202,138.8405,139.1928,7726.0
2024-02-28 10:30:00,150.14,150.27,149.94,149.96,19038.0,139.1928,139.3133,139.0073,139.0259,19038.0
2024-02-28 10:40:00,150.02,150.52,150.01,150.52,6610.0,139.0815,139.5451,139.0722,139.5451,6610.0
2024-02-28 10:50:00,150.52,150.71,150.42,150.69,9865.0,139.5451,139.7212,139.4523,139.7027,9865.0
2024-02-28 11:00:00,150.79,150.79,150.44,150.45,7146.0,139.7954,139.7954,139.4709,139.4802,7146.0
2024-02-28 11:10:00,150.44,150.61,150.44,150.56,8449.0,139.4709,139.6285,139.4709,139.5821,8449.0
2024-02-28 11:20:00,150.52,150.62,149.82,150.42,60648.0,139.5451,139.6378,138.8961,139.4523,60648.0
2024-02-28 11:30:00,150.47,150.53,150.05,150.24,29065.0,139.4987,139.5543,139.1093,139.2855,29065.0
2024-02-28 11:40:00,150.28,150.67,150.17,150.62,87936.0,139.3226,139.6841,139.2206,139.6378,87936.0
2024-02-28 11:50:00,150.63,150.85,150.24,150.38,80663.0,139.647,139.851,139.2855,139.4153,80663.0
2024-02-28 12:00:00,150.32,150.55,150.25,150.31,20881.0,139.3596,139.5729,139.2947,139.3504,20881.0
2024-02-28 12:10:00,150.31,150.52,150.15,150.34,42446.0,139.3504,139.5451,139.202,139.3782,42446.0
2024-02-28 12:20:00,150.27,150.47,150.23,150.33,7540.0,139.3133,139.4987,139.2762,139.3689,7540.0
2024-02-28 12:30:00,150.34,150.45,150.22,150.28,8587.0,139.3782,139.4802,139.2669,139.3226,8587.0
2024-02-28 12:40:00,150.25,150.59,150.24,150.59,19576.0,139.2947,139.61,139.2855,139.61,19576.0
2024-02-28 12:50:00,150.55,150.63,150.52,150.59,5114.0,139.5729,139.647,139.5451,139.61,5114.0
2024-02-28 13:00:00,150.58,150.79,150.51,150.79,11256.0,139.6007,139.7954,139.5358,139.7954,11256.0
2024-02-28 13:10:00,150.81,150.92,150.75,150.89,6236.0,139.8139,139.9159,139.7583,139.8881,6236.0
2024-02-28 13:20:00,150.87,151.11,150.8,151.09,8662.0,139.8695,140.092,139.8046,140.0735,8662.0
2024-02-28 13:30:00,151.09,151.09,150.89,151.02,9617.0,140.0735,140.0735,139.8881,140.0086,9617.0
2024-02-28 13:40:00,151.02,151.12,150.95,151.03,7322.0,140.0086,140.1013,139.9437,140.0179,7322.0
2024-02-28 13:50:00,151.0,151.02,150.89,150.91,8809.0,139.9901,140.0086,139.8881,139.9066,8809.0
2024-02-28 14:00:00,150.89,151.03,150.73,150.77,44755.0,139.8881,140.0179,139.7397,139.7768,44755.0
2024-02-28 14:10:00,150.78,150.88,150.6,150.76,29647.0,139.7861,139.8788,139.6192,139.7676,29647.0
2024-02-28 14:20:00,150.71,150.78,150.59,150.6,11100.0,139.7212,139.7861,139.61,139.6192,11100.0
2024-02-28 14:30:00,150.52,150.62,150.29,150.41,12328.0,139.5451,139.6378,139.3318,139.4431,12328.0
2024-02-28 14:40:00,150.45,150.65,150.45,150.53,15252.0,139.4802,139.6656,139.4802,139.5543,15252.0
2024-02-28 14:50:00,150.52,150.52,150.31,150.44,15502.0,139.5451,139.5451,139.3504,139.4709,15502.0
2024-02-28 15:00:00,150.45,150.52,150.32,150.37,17441.0,139.4802,139.5451,139.3596,139.406,17441.0
2024-02-28 15:10:00,150.37,150.38,150.19,150.21,15201.0,139.406,139.4153,139.2391,139.2577,15201.0
2024-02-28 15:20:00,150.19,150.23,149.79,149.88,18223.0,139.2391,139.2762,138.8683,138.9517,18223.0
2024-02-28 15:30:00,149.91,150.0,149.77,149.77,17240.0,138.9795,139.063,138.8497,138.8497,17240.0
2024-02-28 15:40:00,149.8,149.91,149.62,149.87,55636.0,138.8776,138.9795,138.7107,138.9424,55636.0
2024-02-28 15:50:00,149.9,149.91,149.65,149.89,132489.0,138.9703,138.9795,138.7385,138.961,132489.0
2024-02-29 09:30:00,151.17,151.37,150.13,150.22,45167.0,140.1477,140.3331,139.1835,139.2669,45167.0
2024-02-29 09:40:00,150.22,150.46,149.92,150.0,25156.0,139.2669,139.4894,138.9888,139.063,25156.0
2024-02-29 09:50:00,150.03,150.09,149.61,149.93,18405.0,139.0908,139.1464,138.7014,138.9981,18405.0
2024-02-29 10:00:00,150.05,150.3,149.97,150.09,47176.0,139.1093,139.3411,139.0352,139.1464,47176.0
2024-02-29 10:10:00,150.14,150.17,149.68,149.72,9289.0,139.1928,139.2206,138.7663,138.8034,9289.0
2024-02-29 10:20:00,149.82,149.96,149.5,149.96,6377.0,138.8961,139.0259,138.5994,139.0259,6377.0
2024-02-29 10:30:00,149.89,150.03,149.61,149.7,13813.0,138.961,139.0908,138.7014,138.7848,13813.0
2024-02-29 10:40:00,149.61,149.75,149.26,149.44,64667.0,138.7014,138.8312,138.3769,138.5438,64667.0
2024-02-29 10:50:00,149.55,149.64,149.33,149.33,33422.0,138.6458,138.7292,138.4418,138.4418,33422.0
2024-02-29 11:00:00,149.37,149.52,149.33,149.42,10653.0,138.4789,138.618,138.4418,138.5253,10653.0
2024-02-29 11:10:00,149.42,149.42,148.98,149.01,14520.0,138.5253,138.5253,138.1173,138.1452,14520.0
2024-02-29 11:20:00,149.02,149.19,148.89,149.09,13932.0,138.1544,138.312,138.0339,138.2193,13932.0
2024-02-29 11:30:00,149.05,149.22,148.85,148.96,27873.0,138.1822,138.3398,137.9968,138.0988,27873.0
2024-02-29 11:40:00,148.92,148.96,148.42,148.68,28360.0,138.0617,138.0988,137.5982,137.8392,28360.0
2024-02-29 11:50:00,148.69,148.88,148.43,148.5,14713.0,137.8485,138.0246,137.6074,137.6723,14713.0
2024-02-29 12:00:00,148.46,148.72,148.42,148.5,26725.0,137.6353,137.8763,137.5982,137.6723,26725.0
2024-02-29 12:10:00,148.53,148.75,148.48,148.63,17266.0,137.7002,137.9041,137.6538,137.7929,17266.0
2024-02-29 12:20:00,148.63,148.83,148.29,148.3,14846.0,137.7929,137.9783,137.4777,137.4869,14846.0
2024-02-29 12:30:00,148.32,148.6,148.25,148.52,31969.0,137.5055,137.765,137.4406,137.6909,31969.0
2024-02-29 12:40:00,148.54,148.75,148.54,148.64,13890.0,137.7094,137.9041,137.7094,137.8021,13890.0
2024-02-29 12:50:00,148.63,148.82,148.5,148.75,36279.0,137.7929,137.969,137.6723,137.9041,36279.0
2024-02-29 13:00:00,148.77,148.94,148.7,148.83,62837.0,137.9227,138.0803,137.8578,137.9783,62837.0
2024-02-29 13:10:00,148.83,149.0,148.75,148.81,20809.0,137.9783,138.1359,137.9041,137.9597,20809.0
2024-02-29 13:20:00,148.84,148.96,148.7,148.84,20177.0,137.9876,138.0988,137.8578,137.9876,20177.0
2024-02-29 13:30:00,148.84,149.06,148.76,148.84,35831.0,137.9876,138.1915,137.9134,137.9876,35831.0
2024-02-29 13:40:00,148.79,148.88,148.6,148.61,23634.0,137.9412,138.0246,137.765,137.7743,23634.0
2024-02-29 13:50:00,148.6,148.73,148.41,148.44,17289.0,137.765,137.8856,137.5889,137.6167,17289.0
2024-02-29 14:00:00,148.44,148.68,148.21,148.21,17156.0,137.6167,137.8392,137.4035,137.4035,17156.0
2024-02-29 14:10:00,148.19,148.57,148.12,148.56,17199.0,137.3849,137.7372,137.32,137.728,17199.0
2024-02-29 14:20:00,148.57,148.67,148.47,148.55,11731.0,137.7372,137.8299,137.6445,137.7187,11731.0
2024-02-29 14:30:00,148.53,148.55,148.04,148.04,38175.0,137.7002,137.7187,137.2459,137.2459,38175.0
2024-02-29 14:40:00,148.03,148.08,147.16,147.28,47545.0,137.2366,137.283,136.43,136.5413,47545.0
2024-02-29 14:50:00,147.31,147.57,147.22,147.37,55951.0,136.5691,136.8102,136.4857,136.6247,55951.0
2024-02-29 15:00:00,147.39,148.06,147.38,148.05,13869.0,136.6433,137.2644,136.634,137.2552,13869.0
2024-02-29 15:10:00,148.27,148.42,147.88,147.91,29171.0,137.4591,137.5982,137.0975,137.1254,29171.0
2024-02-29 15:20:00,147.91,147.91,147.61,147.65,22510.0,137.1254,137.1254,136.8472,136.8843,22510.0
2024-02-29 15:30:00,147.65,147.85,147.64,147.81,29628.0,136.8843,137.0697,136.875,137.0327,29628.0
2024-02-29 15:40:00,147.79,148.26,147.69,148.19,68229.0,137.0141,137.4498,136.9214,137.3849,68229.0
2024-02-29 15:50:00,148.18,148.22,147.71,148.0,303419.0,137.3757,137.4128,136.9399,137.2088,303419.0
2024-03-01 09:30:00,147.94,147.96,146.56,146.56,29439.0,137.1532,137.1717,135.8738,135.8738,29439.0
2024-03-01 09:40:00,146.58,147.14,146.33,146.83,15392.0,135.8923,136.4115,135.6606,136.1241,15392.0
2024-03-01 09:50:00,146.78,147.11,146.74,147.09,11209.0,136.0778,136.3837,136.0407,136.3651,11209.0
2024-03-01 10:00:00,147.12,148.02,147.05,147.9,7801.0,136.393,137.2273,136.3281,137.1161,7801.0
2024-03-01 10:10:00,147.92,148.95,147.92,148.92,23468.0,137.1346,138.0895,137.1346,138.0617,23468.0
2024-03-01 10:20:00,149.11,149.11,148.69,148.69,12646.0,138.2379,138.2379,137.8485,137.8485,12646.0
2024-03-01 10:30:00,148.67,148.68,148.31,148.31,13187.0,137.8299,137.8392,137.4962,137.4962,13187.0
2024-03-01 10:40:00,148.28,148.6,148.27,148.47,22729.0,137.4684,137.765,137.4591,137.6445,22729.0
2024-03-01 10:50:00,148.48,148.8,148.46,148.65,14595.0,137.6538,137.9505,137.6353,137.8114,14595.0
2024-03-01 11:00:00,148.62,148.98,148.61,148.77,13129.0,137.7836,138.1173,137.7743,137.9227,13129.0
2024-03-01 11:10:00,148.76,149.0,148.7,148.8,19871.0,137.9134,138.1359,137.8578,137.9505,19871.0
2024-03-01 11:20:00,148.82,148.91,148.45,148.48,26639.0,137.969,138.0524,137.626,137.6538,26639.0
2024-03-01 11:30:00,148.49,148.98,148.25,148.98,26675.0,137.6631,138.1173,137.4406,138.1173,26675.0
2024-03-01 11:40:00,149.11,149.33,148.92,149.08,18327.0,138.2379,138.4418,138.0617,138.2101,18327.0
2024-03-01 11:50:00,149.1,149.41,149.0,149.38,9503.0,138.2286,138.516,138.1359,138.4882,9503.0
2024-03-01 12:00:00,149.37,149.4,149.23,149.33,9356.0,138.4789,138.5067,138.3491,138.4418,9356.0
2024-03-01 12:10:00,149.36,149.39,149.21,149.26,13682.0,138.4696,138.4974,138.3306,138.3769,13682.0
2024-03-01 12:20:00,149.26,149.32,149.15,149.17,8532.0,138.3769,138.4326,138.2749,138.2935,8532.0
2024-03-01 12:30:00,149.23,149.28,149.1,149.11,9384.0,138.3491,138.3955,138.2286,138.2379,9384.0
2024-03-01 12:40:00,149.11,149.24,149.06,149.21,4102.0,138.2379,138.3584,138.1915,138.3306,4102.0
2024-03-01 12:50:00,149.17,149.25,148.95,149.01,6329.0,138.2935,138.3677,138.0895,138.1452,6329.0
2024-03-01 13:00:00,148.98,149.05,148.83,148.9,19822.0,138.1173,138.1822,137.9783,138.0432,19822.0
2024-03-01 13:10:00,148.91,149.03,148.74,148.74,6569.0,138.0524,138.1637,137.8948,137.8948,6569.0
2024-03-01 13:20:00,148.74,149.03,148.74,148.94,3330.0,137.8948,138.1637,137.8948,138.0803,3330.0
2024-03-01 13:30:00,148.87,149.01,148.84,148.96,5913.0,138.0154,138.1452,137.9876,138.0988,5913.0
2024-03-01 13:40:00,148.98,149.06,148.88,148.89,7627.0,138.1173,138.1915,138.0246,138.0339,7627.0
2024-03-01 13:50:00,148.9,149.09,148.78,149.09,8894.0,138.0432,138.2193,137.9319,138.2193,8894.0
2024-03-01 14:00:00,149.18,149.33,149.18,149.24,17506.0,138.3028,138.4418,138.3028,138.3584,17506.0
2024-03-01 14:10:00,149.28,149.37,149.06,149.11,5248.0,138.3955,138.4789,138.1915,138.2379,5248.0
2024-03-01 14:20:00,149.11,149.19,148.87,149.1,8527.0,138.2379,138.312,138.0154,138.2286,8527.0
2024-03-01 14:30:00,149.16,149.36,149.04,149.31,4351.0,138.2842,138.4696,138.173,138.4233,4351.0
2024-03-01 14:40:00,149.34,149.34,149.19,149.29,3384.0,138.4511,138.4511,138.312,138.4047,3384.0
2024-03-01 14:50:00,149.31,149.62,149.28,149.57,7871.0,138.4233,138.7107,138.3955,138.6643,7871.0
2024-03-01 15:00:00,149.55,149.72,149.52,149.56,12092.0,138.6458,138.8034,138.618,138.6551,12092.0
2024-03-01 15:10:00,149.55,149.86,149.44,149.83,11660.0,138.6458,138.9332,138.5438,138.9054,11660.0
2024-03-01 15:20:00,149.81,150.11,149.8,150.11,12908.0,138.8868,139.165,138.8776,139.165,12908.0
2024-03-01 15:30:00,150.16,150.31,150.12,150.25,14888.0,139.2113,139.3504,139.1742,139.2947,14888.0
2024-03-01 15:40:00,150.3,150.36,150.03,150.14,19039.0,139.3411,139.3967,139.0908,139.1928,19039.0
2024-03-01 15:50:00,150.15,150.7,150.14,150.47,86971.0,139.202,139.7119,139.1928,139.4987,86971.0
2024-03-04 09:30:00,150.44,150.83,150.0,150.0,20291.0,139.4709,139.8325,139.063,139.063,20291.0
2024-03-04 09:40:00,150.06,150.31,149.9,150.04,8439.0,139.1186,139.3504,138.9703,139.1001,8439.0
2024-03-04 09:50:00,150.13,150.85,149.95,150.66,8356.0,139.1835,139.851,139.0166,139.6748,8356.0
2024-03-04 10:00:00,150.66,150.68,150.23,150.25,5844.0,139.6748,139.6934,139.2762,139.2947,5844.0
2024-03-04 10:10:00,150.25,150.54,150.17,150.54,10994.0,139.2947,139.5636,139.2206,139.5636,10994.0
2024-03-04 10:20:00,150.45,151.16,150.45,151.13,18141.0,139.4802,140.1384,139.4802,140.1106,18141.0
2024-03-04 10:30:00,151.19,151.32,151.05,151.18,11119.0,140.1662,140.2867,140.0364,140.1569,11119.0
2024-03-04 10:40:00,151.16,151.29,151.08,151.11,9673.0,140.1384,140.2589,140.0642,140.092,9673.0
2024-03-04 10:50:00,151.09,151.33,150.88,150.92,22787.0,140.0735,140.296,139.8788,139.9159,22787.0
2024-03-04 11:00:00,150.97,151.4,150.87,151.34,16349.0,139.9622,140.3609,139.8695,140.3053,16349.0
2024-03-04 11:10:00,151.33,151.44,151.23,151.41,9254.0,140.296,140.398,140.2033,140.3702,9254.0
2024-03-04 11:20:00,151.4,151.67,151.34,151.67,15976.0,140.3609,140.6112,140.3053,140.6112,15976.0
2024-03-04 11:30:00,151.66,152.11,151.65,152.11,9098.0,140.6019,141.0191,140.5927,141.0191,9098.0
2024-03-04 11:40:00,152.09,152.27,152.0,152.04,8109.0,141.0006,141.1675,140.9171,140.9542,8109.0
2024-03-04 11:50:00,151.99,152.22,151.95,152.18,11680.0,140.9079,141.1211,140.8708,141.084,11680.0
2024-03-04 12:00:00,152.16,152.19,152.05,152.17,5465.0,141.0655,141.0933,140.9635,141.0747,5465.0
2024-03-04 12:10:00,152.21,152.29,152.09,152.2,17989.0,141.1118,141.186,141.0006,141.1026,17989.0
2024-03-04 12:20:00,152.18,152.56,152.15,152.52,9313.0,141.084,141.4363,141.0562,141.3992,9313.0
2024-03-04 12:30:00,152.5,152.5,152.37,152.39,7280.0,141.3807,141.3807,141.2602,141.2787,7280.0
2024-03-04 12:40:00,152.36,152.37,152.18,152.3,10271.0,141.2509,141.2602,141.084,141.1953,10271.0
2024-03-04 12:50:00,152.28,152.48,152.22,152.3,2981.0,141.1767,141.3621,141.1211,141.1953,2981.0
2024-03-04 13:00:00,152.27,152.6,152.15,152.48,12867.0,141.1675,141.4734,141.0562,141.3621,12867.0
2024-03-04 13:10:00,152.48,152.52,152.18,152.18,3482.0,141.3621,141.3992,141.084,141.084,3482.0
2024-03-04 13:20:00,152.13,152.15,151.92,151.98,6514.0,141.0377,141.0562,140.843,140.8986,6514.0
2024-03-04 13:30:00,152.03,152.14,151.97,152.04,4036.0,140.945,141.0469,140.8893,140.9542,4036.0
2024-03-04 13:40:00,152.01,152.06,151.91,152.0,11104.0,140.9264,140.9728,140.8337,140.9171,11104.0
2024-03-04 13:50:00,151.99,152.01,151.92,152.01,4994.0,140.9079,140.9264,140.843,140.9264,4994.0
2024-03-04 14:00:00,151.92,152.09,151.89,152.07,7331.0,140.843,141.0006,140.8152,140.982,7331.0
2024-03-04 14:10:00,152.1,152.22,152.08,152.11,5752.0,141.0099,141.1211,140.9913,141.0191,5752.0
2024-03-04 14:20:00,152.14,152.15,152.01,152.13,12198.0,141.0469,141.0562,140.9264,141.0377,12198.0
2024-03-04 14:30:00,152.13,152.5,152.0,152.5,13587.0,141.0377,141.3807,140.9171,141.3807,13587.0
2024-03-04 14:40:00,152.48,152.56,152.35,152.44,8011.0,141.3621,141.4363,141.2416,141.3251,8011.0
2024-03-04 14:50:00,152.44,152.56,152.33,152.33,7624.0,141.3251,141.4363,141.2231,141.2231,7624.0
2024-03-04 15:00:00,152.38,152.49,152.32,152.44,13789.0,141.2694,141.3714,141.2138,141.3251,13789.0
2024-03-04 15:10:00,152.44,152.64,152.36,152.61,15016.0,141.3251,141.5105,141.2509,141.4827,15016.0
2024-03-04 15:20:00,152.59,152.59,152.37,152.47,21388.0,141.4641,141.4641,141.2602,141.3529,21388.0
2024-03-04 15:30:00,152.48,152.48,152.17,152.32,43107.0,141.3621,141.3621,141.0747,141.2138,43107.0
2024-03-04 15:40:00,152.37,152.73,152.17,152.31,39032.0,141.2602,141.5939,141.0747,141.2045,39032.0
2024-03-04 15:50:00,152.37,152.71,152.32,152.43,132109.0,141.2602,141.5754,141.2138,141.3158,132109.0
2024-03-05 09:30:00,151.78,151.97,151.27,151.97,28849.0,140.7132,140.8893,140.2404,140.8893,28849.0
2024-03-05 09:40:00,151.85,152.53,151.85,152.53,20499.0,140.7781,141.4085,140.7781,141.4085,20499.0
2024-03-05 09:50:00,152.44,152.44,151.91,152.22,19994.0,141.3251,141.3251,140.8337,141.1211,19994.0
2024-03-05 10:00:00,152.2,152.61,152.06,152.31,20227.0,141.1026,141.4827,140.9728,141.2045,20227.0
2024-03-05 10:10:00,152.31,152.72,152.22,152.35,15359.0,141.2045,141.5846,141.1211,141.2416,15359.0
2024-03-05 10:20:00,152.46,152.8,152.31,152.77,8948.0,141.3436,141.6588,141.2045,141.631,8948.0
2024-03-05 10:30:00,152.79,153.24,152.63,153.24,12597.0,141.6495,142.0667,141.5012,142.0667,12597.0
2024-03-05 10:40:00,153.23,153.5,152.99,153.06,17710.0,142.0575,142.3078,141.835,141.8999,17710.0
2024-03-05 10:50:00,153.12,153.13,152.93,153.05,6613.0,141.9555,141.9648,141.7793,141.8906,6613.0
2024-03-05 11:00:00,152.99,153.19,152.94,153.16,8146.0,141.835,142.0204,141.7886,141.9926,8146.0
2024-03-05 11:10:00,153.16,153.16,152.9,153.0,15219.0,141.9926,141.9926,141.7515,141.8442,15219.0
2024-03-05 11:20:00,152.95,152.97,152.71,152.94,5630.0,141.7979,141.8164,141.5754,141.7886,5630.0
2024-03-05 11:30:00,152.89,153.24,152.82,152.84,9522.0,141.7423,142.0667,141.6774,141.6959,9522.0
2024-03-05 11:40:00,152.76,152.76,152.25,152.43,44610.0,141.6217,141.6217,141.1489,141.3158,44610.0
2024-03-05 11:50:00,152.4,152.43,152.06,152.31,24718.0,141.288,141.3158,140.9728,141.2045,24718.0
2024-03-05 12:00:00,152.28,152.43,152.21,152.28,17260.0,141.1767,141.3158,141.1118,141.1767,17260.0
2024-03-05 12:10:00,152.3,152.31,151.87,151.89,15590.0,141.1953,141.2045,140.7966,140.8152,15590.0
2024-03-05 12:20:00,151.84,151.86,151.59,151.65,33160.0,140.7688,140.7874,140.537,140.5927,33160.0
2024-03-05 12:30:00,151.64,151.64,151.21,151.22,21013.0,140.5834,140.5834,140.1847,140.194,21013.0
2024-03-05 12:40:00,151.19,151.46,151.1,151.27,20611.0,140.1662,140.4165,140.0828,140.2404,20611.0
2024-03-05 12:50:00,151.15,151.16,150.96,151.04,14094.0,140.1291,140.1384,139.953,140.0271,14094.0
2024-03-05 13:00:00,151.02,151.18,150.94,151.16,17289.0,140.0086,140.1569,139.9344,140.1384,17289.0
2024-03-05 13:10:00,151.17,151.18,150.83,150.83,16446.0,140.1477,140.1569,139.8325,139.8325,16446.0
2024-03-05 13:20:00,150.8,150.88,150.76,150.82,13203.0,139.8046,139.8788,139.7676,139.8232,13203.0
2024-03-05 13:30:00,150.83,151.19,150.76,151.15,23248.0,139.8325,140.1662,139.7676,140.1291,23248.0
2024-03-05 13:40:00,151.14,151.2,150.86,150.86,17827.0,140.1198,140.1755,139.8603,139.8603,17827.0
2024-03-05 13:50:00,150.9,150.9,150.62,150.65,16923.0,139.8973,139.8973,139.6378,139.6656,16923.0
2024-03-05 14:00:00,150.67,150.71,150.26,150.48,23053.0,139.6841,139.7212,139.304,139.508,23053.0
2024-03-05 14:10:00,150.47,150.52,150.27,150.37,23685.0,139.4987,139.5451,139.3133,139.406,23685.0
2024-03-05 14:20:00,150.4,150.57,150.37,150.55,17072.0,139.4338,139.5914,139.406,139.5729,17072.0
2024-03-05 14:30:00,150.55,150.65,150.31,150.61,16490.0,139.5729,139.6656,139.3504,139.6285,16490.0
2024-03-05 14:40:00,150.6,150.71,150.41,150.41,10380.0,139.6192,139.7212,139.4431,139.4431,10380.0
2024-03-05 14:50:00,150.44,150.61,150.36,150.46,14620.0,139.4709,139.6285,139.3967,139.4894,14620.0
2024-03-05 15:00:00,150.44,150.45,150.0,150.25,12385.0,139.4709,139.4802,139.063,139.2947,12385.0
2024-03-05 15:10:00,150.23,150.3,149.95,150.05,11172.0,139.2762,139.3411,139.0166,139.1093,11172.0
2024-03-05 15:20:00,149.99,150.19,149.98,150.08,20482.0,139.0537,139.2391,139.0444,139.1371,20482.0
2024-03-05 15:30:00,150.11,150.32,150.11,150.17,17112.0,139.165,139.3596,139.165,139.2206,17112.0
2024-03-05 15:40:00,150.13,150.13,149.49,150.09,48940.0,139.1835,139.1835,138.5902,139.1464,48940.0
2024-03-05 15:50:00,150.13,150.62,149.79,149.86,225613.0,139.1835,139.6378,138.8683,138.9332,225613.0
2024-03-06 09:30:00,150.59,151.52,150.02,150.68,29002.0,139.61,140.4721,139.0815,139.6934,29002.0
2024-03-06 09:40:00,150.68,150.77,150.1,150.75,16194.0,139.6934,139.7768,139.1557,139.7583,16194.0
2024-03-06 09:50:00,150.69,151.29,150.69,151.22,15914.0,139.7027,140.2589,139.7027,140.194,15914.0
2024-03-06 10:00:00,151.18,151.35,150.9,151.28,18876.0,140.1569,140.3145,139.8973,140.2496,18876.0
2024-03-06 10:10:00,151.31,151.42,151.06,151.42,32020.0,140.2775,140.3794,140.0457,140.3794,32020.0
2024-03-06 10:20:00,151.41,151.45,151.19,151.25,19302.0,140.3702,140.4072,140.1662,140.2218,19302.0
2024-03-06 10:30:00,151.25,151.56,151.09,151.25,15384.0,140.2218,140.5092,140.0735,140.2218,15384.0
2024-03-06 10:40:00,151.15,151.33,150.95,151.06,34583.0,140.1291,140.296,139.9437,140.0457,34583.0
2024-03-06 10:50:00,151.03,151.62,150.97,151.58,29590.0,140.0179,140.5649,139.9622,140.5278,29590.0
2024-03-06 11:00:00,151.54,151.63,151.31,151.37,14176.0,140.4907,140.5741,140.2775,140.3331,14176.0
2024-03-06 11:10:00,151.42,151.5,151.31,151.44,12525.0,140.3794,140.4536,140.2775,140.398,12525.0
2024-03-06 11:20:00,151.46,151.57,151.3,151.49,11321.0,140.4165,140.5185,140.2682,140.4443,11321.0
2024-03-06 11:30:00,151.6,151.81,151.43,151.66,13854.0,140.5463,140.741,140.3887,140.6019,13854.0
2024-03-06 11:40:00,151.71,151.96,151.71,151.82,7932.0,140.6483,140.8801,140.6483,140.7503,7932.0
2024-03-06 11:50:00,151.82,152.0,151.71,151.71,14354.0,140.7503,140.9171,140.6483,140.6483,14354.0
2024-03-06 12:00:00,151.67,151.92,151.63,151.84,9443.0,140.6112,140.843,140.5741,140.7688,9443.0
2024-03-06 12:10:00,151.87,152.27,151.87,152.13,9206.0,140.7966,141.1675,140.7966,141.0377,9206.0
2024-03-06 12:20:00,152.13,152.34,152.03,152.18,22221.0,141.0377,141.2324,140.945,141.084,22221.0
2024-03-06 12:30:00,152.18,152.6,152.06,152.6,25620.0,141.084,141.4734,140.9728,141.4734,25620.0
2024-03-06 12:40:00,152.58,152.74,152.5,152.7,13199.0,141.4549,141.6032,141.3807,141.5661,13199.0
2024-03-06 12:50:00,152.74,152.74,152.34,152.37,12401.0,141.6032,141.6032,141.2324,141.2602,12401.0
2024-03-06 13:00:00,152.36,152.36,151.97,151.97,15647.0,141.2509,141.2509,140.8893,140.8893,15647.0
2024-03-06 13:10:00,151.92,152.24,151.86,152.19,14454.0,140.843,141.1396,140.7874,141.0933,14454.0
2024-03-06 13:20:00,152.18,152.48,152.07,152.38,6012.0,141.084,141.3621,140.982,141.2694,6012.0
2024-03-06 13:30:00,152.39,152.47,151.79,152.07,18273.0,141.2787,141.3529,140.7225,140.982,18273.0
2024-03-06 13:40:00,152.12,152.25,151.62,151.62,11017.0,141.0284,141.1489,140.5649,140.5649,11017.0
2024-03-06 13:50:00,151.6,151.95,151.54,151.9,9574.0,140.5463,140.8708,140.4907,140.8244,9574.0
2024-03-06 14:00:00,151.91,152.32,151.71,152.2,9101.0,140.8337,141.2138,140.6483,141.1026,9101.0
2024-03-06 14:10:00,152.16,152.28,151.69,151.76,21470.0,141.0655,141.1767,140.6297,140.6946,21470.0
2024-03-06 14:20:00,151.75,152.39,151.71,152.38,23120.0,140.6854,141.2787,140.6483,141.2694,23120.0
2024-03-06 14:30:00,152.41,152.51,152.07,152.07,15263.0,141.2972,141.39,140.982,140.982,15263.0
2024-03-06 14:40:00,152.04,152.11,151.73,151.93,9218.0,140.9542,141.0191,140.6668,140.8522,9218.0
2024-03-06 14:50:00,152.03,152.12,151.84,151.85,12239.0,140.945,141.0284,140.7688,140.7781,12239.0
2024-03-06 15:00:00,151.85,152.14,151.77,152.1,10098.0,140.7781,141.0469,140.7039,141.0099,10098.0
2024-03-06 15:10:00,152.07,152.21,151.93,152.1,17219.0,140.982,141.1118,140.8522,141.0099,17219.0
2024-03-06 15:20:00,152.09,152.3,152.0,152.24,17008.0,141.0006,141.1953,140.9171,141.1396,17008.0
2024-03-06 15:30:00,152.27,152.38,152.05,152.38,25800.0,141.1675,141.2694,140.9635,141.2694,25800.0
2024-03-06 15:40:00,152.4,152.61,152.28,152.47,50170.0,141.288,141.4827,141.1767,141.3529,50170.0
2024-03-06 15:50:00,152.48,152.7,152.18,152.32,189793.0,141.3621,141.5661,141.084,141.2138,189793.0
2024-03-07 09:30:00,150.99,151.33,150.37,150.65,62418.0,141.8042,142.1235,141.2219,141.4849,62418.0
2024-03-07 09:40:00,150.73,151.0,150.51,150.75,34862.0,141.56,141.8136,141.3534,141.5788,34862.0
2024-03-07 09:50:00,150.74,150.74,150.03,150.31,31898.0,141.5694,141.5694,140.9026,141.1656,31898.0
2024-03-07 10:00:00,150.25,150.27,149.7,150.27,34993.0,141.1092,141.128,140.5927,141.128,34993.0
2024-03-07 10:10:00,150.28,150.3,149.93,149.93,7176.0,141.1374,141.1562,140.8087,140.8087,7176.0
2024-03-07 10:20:00,149.91,150.34,149.9,150.15,8105.0,140.7899,141.1937,140.7805,141.0153,8105.0
2024-03-07 10:30:00,150.13,150.14,149.8,149.8,15399.0,140.9965,141.0059,140.6866,140.6866,15399.0
2024-03-07 10:40:00,149.78,149.91,149.63,149.89,8989.0,140.6678,140.7899,140.5269,140.7711,8989.0
2024-03-07 10:50:00,149.85,150.02,149.66,149.67,9013.0,140.7335,140.8932,140.5551,140.5645,9013.0
2024-03-07 11:00:00,149.7,149.84,149.52,149.78,12127.0,140.5927,140.7241,140.4236,140.6678,12127.0
2024-03-07 11:10:00,149.75,149.85,149.59,149.67,23148.0,140.6396,140.7335,140.4894,140.5645,23148.0
2024-03-07 11:20:00,149.68,149.69,149.01,149.35,28153.0,140.5739,140.5833,139.9446,140.264,28153.0
2024-03-07 11:30:00,149.29,149.3,148.96,149.18,9873.0,140.2076,140.217,139.8977,140.1043,9873.0
2024-03-07 11:40:00,149.17,149.22,148.89,148.91,7515.0,140.0949,140.1419,139.8319,139.8507,7515.0
2024-03-07 11:50:00,148.9,149.07,148.79,148.93,13550.0,139.8413,140.001,139.738,139.8695,13550.0
2024-03-07 12:00:00,149.0,149.0,148.7,148.71,7070.0,139.9352,139.9352,139.6535,139.6629,7070.0
2024-03-07 12:10:00,148.7,149.18,148.62,149.18,17194.0,139.6535,140.1043,139.5784,140.1043,17194.0
2024-03-07 12:20:00,149.12,149.28,149.07,149.08,7824.0,140.0479,140.1982,140.001,140.0104,7824.0
2024-03-07 12:30:00,149.03,149.14,148.97,149.11,6713.0,139.9634,140.0667,139.9071,140.0386,6713.0
2024-03-07 12:40:00,149.12,149.27,149.06,149.18,6854.0,140.0479,140.1888,139.9916,140.1043,6854.0
2024-03-07 12:50:00,149.2,149.39,149.15,149.31,8891.0,140.1231,140.3015,140.0761,140.2264,8891.0
2024-03-07 13:00:00,149.29,149.55,149.23,149.52,14490.0,140.2076,140.4518,140.1513,140.4236,14490.0
2024-03-07 13:10:00,149.55,149.55,149.33,149.4,6818.0,140.4518,140.4518,140.2452,140.3109,6818.0
2024-03-07 13:20:00,149.4,149.4,149.3,149.33,6922.0,140.3109,140.3109,140.217,140.2452,6922.0
2024-03-07 13:30:00,149.35,149.36,149.14,149.19,6996.0,140.264,140.2733,140.0667,140.1137,6996.0
2024-03-07 13:40:00,149.15,149.26,149.1,149.2,10697.0,140.0761,140.1794,140.0292,140.1231,10697.0
2024-03-07 13:50:00,149.18,149.18,149.03,149.08,16447.0,140.1043,140.1043,139.9634,140.0104,16447.0
2024-03-07 14:00:00,149.04,149.04,148.75,148.87,11190.0,139.9728,139.9728,139.7005,139.8132,11190.0
2024-03-07 14:10:00,148.86,148.89,148.61,148.69,18228.0,139.8038,139.8319,139.569,139.6441,18228.0
2024-03-07 14:20:00,148.75,148.78,148.34,148.34,12001.0,139.7005,139.7286,139.3154,139.3154,12001.0
2024-03-07 14:30:00,148.29,148.29,147.91,148.27,24774.0,139.2684,139.2684,138.9116,139.2497,24774.0
2024-03-07 14:40:00,148.31,148.84,148.3,148.84,30628.0,139.2872,139.785,139.2778,139.785,30628.0
2024-03-07 14:50:00,148.77,148.84,148.59,148.71,16887.0,139.7192,139.785,139.5502,139.6629,16887.0
2024-03-07 15:00:00,148.67,149.02,148.6,148.78,41790.0,139.6253,139.954,139.5596,139.7286,41790.0
2024-03-07 15:10:00,148.81,148.95,148.68,148.85,41264.0,139.7568,139.8883,139.6347,139.7944,41264.0
2024-03-07 15:20:00,148.93,148.97,148.53,148.53,60309.0,139.8695,139.9071,139.4938,139.4938,60309.0
2024-03-07 15:30:00,148.52,149.14,148.52,148.97,25438.0,139.4845,140.0667,139.4845,139.9071,25438.0
2024-03-07 15:40:00,148.99,149.29,148.91,148.99,34279.0,139.9259,140.2076,139.8507,139.9259,34279.0
2024-03-07 15:50:00,149.06,149.98,149.0,149.76,219238.0,139.9916,140.8556,139.9352,140.649,219238.0
2024-03-08 09:30:00,150.51,151.25,150.1,151.25,21285.0,141.3534,142.0484,140.9683,142.0484,21285.0
2024-03-08 09:40:00,151.25,151.57,151.01,151.06,25116.0,142.0484,142.3489,141.823,141.8699,25116.0
2024-03-08 09:50:00,151.01,151.15,150.68,151.03,13854.0,141.823,141.9544,141.513,141.8417,13854.0
2024-03-08 10:00:00,151.12,151.53,151.11,151.35,17881.0,141.9263,142.3113,141.9169,142.1423,17881.0
2024-03-08 10:10:00,151.35,151.69,151.35,151.67,11713.0,142.1423,142.4616,142.1423,142.4428,11713.0
2024-03-08 10:20:00,151.67,151.74,151.52,151.7,10691.0,142.4428,142.5086,142.3019,142.471,10691.0
2024-03-08 10:30:00,151.69,151.69,151.37,151.59,6853.0,142.4616,142.4616,142.1611,142.3677,6853.0
2024-03-08 10:40:00,151.63,151.75,151.5,151.73,12532.0,142.4052,142.5179,142.2832,142.4992,12532.0
2024-03-08 10:50:00,151.77,151.9,151.67,151.72,11080.0,142.5367,142.6588,142.4428,142.4898,11080.0
2024-03-08 11:00:00,151.66,151.77,151.53,151.62,4149.0,142.4334,142.5367,142.3113,142.3959,4149.0
2024-03-08 11:10:00,151.62,151.62,151.32,151.33,9215.0,142.3959,142.3959,142.1141,142.1235,9215.0
2024-03-08 11:20:00,151.28,151.53,151.18,151.35,5180.0,142.0765,142.3113,141.9826,142.1423,5180.0
2024-03-08 11:30:00,151.28,151.46,150.97,151.13,5868.0,142.0765,142.2456,141.7854,141.9357,5868.0
2024-03-08 11:40:00,151.08,151.17,151.0,151.09,3830.0,141.8887,141.9732,141.8136,141.8981,3830.0
2024-03-08 11:50:00,151.09,151.28,150.84,150.88,6032.0,141.8981,142.0765,141.6633,141.7009,6032.0
2024-03-08 12:00:00,150.97,151.2,150.93,151.13,5456.0,141.7854,142.0014,141.7478,141.9357,5456.0
2024-03-08 12:10:00,151.14,151.24,151.0,151.22,6927.0,141.9451,142.039,141.8136,142.0202,6927.0
2024-03-08 12:20:00,151.28,151.3,151.07,151.08,6233.0,142.0765,142.0953,141.8793,141.8887,6233.0
2024-03-08 12:30:00,151.03,151.16,151.0,151.03,4150.0,141.8417,141.9638,141.8136,141.8417,4150.0
2024-03-08 12:40:00,151.01,151.04,150.76,150.83,2540.0,141.823,141.8511,141.5882,141.6539,2540.0
2024-03-08 12:50:00,150.81,150.92,150.63,150.89,10852.0,141.6351,141.7384,141.4661,141.7103,10852.0
2024-03-08 13:00:00,150.78,150.78,150.56,150.6,7681.0,141.607,141.607,141.4003,141.4379,7681.0
2024-03-08 13:10:00,150.61,150.78,150.51,150.61,7662.0,141.4473,141.607,141.3534,141.4473,7662.0
2024-03-08 13:20:00,150.54,150.69,150.54,150.58,9599.0,141.3816,141.5224,141.3816,141.4191,9599.0
2024-03-08 13:30:00,150.58,150.9,150.57,150.75,7616.0,141.4191,141.7197,141.4097,141.5788,7616.0
2024-03-08 13:40:00,150.75,150.75,150.44,150.44,2834.0,141.5788,141.5788,141.2876,141.2876,2834.0
2024-03-08 13:50:00,150.49,150.76,150.49,150.76,4522.0,141.3346,141.5882,141.3346,141.5882,4522.0
2024-03-08 14:00:00,150.72,151.0,150.72,150.9,5024.0,141.5506,141.8136,141.5506,141.7197,5024.0
2024-03-08 14:10:00,150.89,151.08,150.8,151.06,5234.0,141.7103,141.8887,141.6257,141.8699,5234.0
2024-03-08 14:20:00,151.08,151.37,151.08,151.37,4674.0,141.8887,142.1611,141.8887,142.1611,4674.0
2024-03-08 14:30:00,151.42,151.43,151.25,151.25,12119.0,142.208,142.2174,142.0484,142.0484,12119.0
2024-03-08 14:40:00,151.2,151.41,151.2,151.24,11646.0,142.0014,142.1986,142.0014,142.039,11646.0
2024-03-08 14:50:00,151.33,151.65,151.33,151.44,6477.0,142.1235,142.424,142.1235,142.2268,6477.0
2024-03-08 15:00:00,151.45,151.55,151.32,151.32,6239.0,142.2362,142.3301,142.1141,142.1141,6239.0
2024-03-08 15:10:00,151.31,151.31,151.13,151.15,5191.0,142.1047,142.1047,141.9357,141.9544,5191.0
2024-03-08 15:20:00,151.21,151.29,150.95,150.96,7824.0,142.0108,142.0859,141.7666,141.776,7824.0
2024-03-08 15:30:00,150.96,151.29,150.95,151.21,10181.0,141.776,142.0859,141.7666,142.0108,10181.0
2024-03-08 15:40:00,151.23,151.38,151.1,151.22,22370.0,142.0296,142.1705,141.9075,142.0202,22370.0
2024-03-08 15:50:00,151.29,151.47,150.96,150.97,91919.0,142.0859,142.255,141.776,141.7854,91919.0
2024-03-11 09:30:00,150.61,151.67,150.61,150.81,25103.0,141.4473,142.4428,141.4473,141.6351,25103.0
2024-03-11 09:40:00,150.82,150.9,150.24,150.4,11429.0,141.6445,141.7197,141.0998,141.2501,11429.0
2024-03-11 09:50:00,150.36,150.53,149.88,150.0,11275.0,141.2125,141.3722,140.7617,140.8744,11275.0
2024-03-11 10:00:00,150.02,150.02,149.28,149.29,15346.0,140.8932,140.8932,140.1982,140.2076,15346.0
2024-03-11 10:10:00,149.34,149.58,149.05,149.55,13729.0,140.2546,140.48,139.9822,140.4518,13729.0
2024-03-11 10:20:00,149.66,149.9,149.52,149.84,10585.0,140.5551,140.7805,140.4236,140.7241,10585.0
2024-03-11 10:30:00,149.64,149.66,149.17,149.17,29982.0,140.5363,140.5551,140.0949,140.0949,29982.0
2024-03-11 10:40:00,149.22,149.23,148.77,149.13,10750.0,140.1419,140.1513,139.7192,140.0573,10750.0
2024-03-11 10:50:00,149.17,149.29,148.96,149.2,26323.0,140.0949,140.2076,139.8977,140.1231,26323.0
2024-03-11 11:00:00,149.16,149.17,148.72,148.74,11298.0,140.0855,140.0949,139.6723,139.6911,11298.0
2024-03-11 11:10:00,148.84,148.84,148.57,148.64,7732.0,139.785,139.785,139.5314,139.5972,7732.0
2024-03-11 11:20:00,148.58,148.67,148.12,148.12,8008.0,139.5408,139.6253,139.1088,139.1088,8008.0
2024-03-11 11:30:00,148.18,148.61,148.07,148.6,7897.0,139.1651,139.569,139.0618,139.5596,7897.0
2024-03-11 11:40:00,148.64,148.73,148.55,148.59,9626.0,139.5972,139.6817,139.5126,139.5502,9626.0
2024-03-11 11:50:00,148.6,148.75,148.54,148.6,6808.0,139.5596,139.7005,139.5032,139.5596,6808.0
2024-03-11 12:00:00,148.6,148.71,148.47,148.71,6912.0,139.5596,139.6629,139.4375,139.6629,6912.0
2024-03-11 12:10:00,148.7,148.93,148.7,148.75,7135.0,139.6535,139.8695,139.6535,139.7005,7135.0
2024-03-11 12:20:00,148.73,148.97,148.67,148.92,7904.0,139.6817,139.9071,139.6253,139.8601,7904.0
2024-03-11 12:30:00,148.91,149.09,148.88,148.98,5958.0,139.8507,140.0198,139.8226,139.9165,5958.0
2024-03-11 12:40:00,148.97,149.27,148.97,149.12,3218.0,139.9071,140.1888,139.9071,140.0479,3218.0
2024-03-11 12:50:00,149.15,149.49,149.11,149.41,17282.0,140.0761,140.3954,140.0386,140.3203,17282.0
2024-03-11 13:00:00,149.41,149.9,149.35,149.74,19180.0,140.3203,140.7805,140.264,140.6302,19180.0
2024-03-11 13:10:00,149.69,149.81,149.53,149.76,10384.0,140.5833,140.696,140.433,140.649,10384.0
2024-03-11 13:20:00,149.78,149.95,149.62,149.72,12937.0,140.6678,140.8275,140.5175,140.6114,12937.0
2024-03-11 13:30:00,149.71,149.81,149.56,149.57,20891.0,140.6021,140.696,140.4612,140.4706,20891.0
2024-03-11 13:40:00,149.43,149.65,149.39,149.53,61961.0,140.3391,140.5457,140.3015,140.433,61961.0
2024-03-11 13:50:00,149.51,149.69,149.49,149.63,13446.0,140.4142,140.5833,140.3954,140.5269,13446.0
2024-03-11 14:00:00,149.62,149.62,149.43,149.53,6025.0,140.5175,140.5175,140.3391,140.433,6025.0
2024-03-11 14:10:00,149.53,149.56,149.41,149.46,16056.0,140.433,140.4612,140.3203,140.3673,16056.0
2024-03-11 14:20:00,149.48,149.53,149.42,149.52,14087.0,140.386,140.433,140.3297,140.4236,14087.0
2024-03-11 14:30:00,149.52,149.59,149.42,149.47,13467.0,140.4236,140.4894,140.3297,140.3767,13467.0
2024-03-11 14:40:00,149.47,149.56,149.37,149.45,13224.0,140.3767,140.4612,140.2827,140.3579,13224.0
2024-03-11 14:50:00,149.48,149.49,149.35,149.47,14767.0,140.386,140.3954,140.264,140.3767,14767.0
2024-03-11 15:00:00,149.5,149.61,149.42,149.43,12021.0,140.4048,140.5081,140.3297,140.3391,12021.0
2024-03-11 15:10:00,149.45,149.5,149.38,149.5,10246.0,140.3579,140.4048,140.2921,140.4048,10246.0
2024-03-11 15:20:00,149.53,149.82,149.49,149.58,12307.0,140.433,140.7054,140.3954,140.48,12307.0
2024-03-11 15:30:00,149.54,149.79,149.54,149.75,10365.0,140.4424,140.6772,140.4424,140.6396,10365.0
2024-03-11 15:40:00,149.78,149.93,149.74,149.74,20234.0,140.6678,140.8087,140.6302,140.6302,20234.0
2024-03-11 15:50:00,149.77,150.17,149.64,149.79,103184.0,140.6584,141.0341,140.5363,140.6772,103184.0
2024-03-12 09:30:00,149.8,150.39,149.54,149.72,52763.0,140.6866,141.2407,140.4424,140.6114,52763.0
2024-03-12 09:40:00,149.74,150.14,149.63,149.97,13272.0,140.6302,141.0059,140.5269,140.8462,13272.0
2024-03-12 09:50:00,149.97,151.22,149.96,151.17,13044.0,140.8462,142.0202,140.8368,141.9732,13044.0
2024-03-12 10:00:00,151.26,151.36,150.88,151.02,8042.0,142.0578,142.1517,141.7009,141.8324,8042.0
2024-03-12 10:10:00,150.93,151.13,150.75,150.93,20989.0,141.7478,141.9357,141.5788,141.7478,20989.0
2024-03-12 10:20:00,150.96,151.13,150.83,150.91,9797.0,141.776,141.9357,141.6539,141.7291,9797.0
2024-03-12 10:30:00,150.92,151.04,150.73,150.94,14965.0,141.7384,141.8511,141.56,141.7572,14965.0
2024-03-12 10:40:00,150.95,151.08,150.65,150.9,5947.0,141.7666,141.8887,141.4849,141.7197,5947.0
2024-03-12 10:50:00,150.84,151.25,150.84,151.19,6354.0,141.6633,142.0484,141.6633,141.992,6354.0
2024-03-12 11:00:00,151.19,151.37,150.89,151.37,9509.0,141.992,142.1611,141.7103,142.1611,9509.0
2024-03-12 11:10:00,151.31,151.42,151.23,151.3,5877.0,142.1047,142.208,142.0296,142.0953,5877.0
2024-03-12 11:20:00,151.24,151.38,151.19,151.37,7474.0,142.039,142.1705,141.992,142.1611,7474.0
2024-03-12 11:30:00,151.32,151.34,151.11,151.19,8035.0,142.1141,142.1329,141.9169,141.992,8035.0
2024-03-12 11:40:00,151.18,151.18,150.68,150.71,6146.0,141.9826,141.9826,141.513,141.5412,6146.0
2024-03-12 11:50:00,150.66,150.97,150.63,150.96,3598.0,141.4943,141.7854,141.4661,141.776,3598.0
2024-03-12 12:00:00,150.97,150.97,150.8,150.8,5387.0,141.7854,141.7854,141.6257,141.6257,5387.0
2024-03-12 12:10:00,150.73,150.82,150.49,150.55,6643.0,141.56,141.6445,141.3346,141.391,6643.0
2024-03-12 12:20:00,150.49,150.49,150.2,150.26,8690.0,141.3346,141.3346,141.0622,141.1186,8690.0
2024-03-12 12:30:00,150.21,150.45,150.18,150.45,5992.0,141.0716,141.297,141.0435,141.297,5992.0
2024-03-12 12:40:00,150.44,150.49,150.15,150.35,12013.0,141.2876,141.3346,141.0153,141.2031,12013.0
2024-03-12 12:50:00,150.36,150.43,150.25,150.37,12247.0,141.2125,141.2783,141.1092,141.2219,12247.0
2024-03-12 13:00:00,150.39,150.42,149.66,149.74,14837.0,141.2407,141.2689,140.5551,140.6302,14837.0
2024-03-12 13:10:00,149.71,149.89,149.57,149.89,8984.0,140.6021,140.7711,140.4706,140.7711,8984.0
2024-03-12 13:20:00,150.2,150.32,149.89,149.93,7048.0,141.0622,141.1749,140.7711,140.8087,7048.0
2024-03-12 13:30:00,149.95,150.03,149.84,150.0,11449.0,140.8275,140.9026,140.7241,140.8744,11449.0
2024-03-12 13:40:00,149.99,150.35,149.92,150.35,8836.0,140.865,141.2031,140.7993,141.2031,8836.0
2024-03-12 13:50:00,150.38,150.61,150.33,150.61,2798.0,141.2313,141.4473,141.1843,141.4473,2798.0
2024-03-12 14:00:00,150.63,150.63,150.42,150.57,3995.0,141.4661,141.4661,141.2689,141.4097,3995.0
2024-03-12 14:10:00,150.59,150.73,150.56,150.69,6026.0,141.4285,141.56,141.4003,141.5224,6026.0
2024-03-12 14:20:00,150.65,150.73,150.62,150.68,4227.0,141.4849,141.56,141.4567,141.513,4227.0
2024-03-12 14:30:00,150.68,150.77,150.5,150.56,10276.0,141.513,141.5976,141.344,141.4003,10276.0
2024-03-12 14:40:00,150.53,150.63,150.34,150.63,6295.0,141.3722,141.4661,141.1937,141.4661,6295.0
2024-03-12 14:50:00,150.6,150.74,150.53,150.64,6632.0,141.4379,141.5694,141.3722,141.4755,6632.0
2024-03-12 15:00:00,150.61,150.74,150.55,150.55,5730.0,141.4473,141.5694,141.391,141.391,5730.0
2024-03-12 15:10:00,150.53,150.6,150.34,150.45,10191.0,141.3722,141.4379,141.1937,141.297,10191.0
2024-03-12 15:20:00,150.48,151.01,150.42,150.98,27310.0,141.3252,141.823,141.2689,141.7948,27310.0
2024-03-12 15:30:00,150.96,150.96,150.62,150.69,11654.0,141.776,141.776,141.4567,141.5224,11654.0
2024-03-12 15:40:00,150.7,151.21,150.69,151.12,29262.0,141.5318,142.0108,141.5224,141.9263,29262.0
2024-03-12 15:50:00,151.1,151.4,150.57,150.63,217600.0,141.9075,142.1892,141.4097,141.4661,217600.0
2024-03-13 09:30:00,150.56,151.22,149.91,151.22,44336.0,141.4003,142.0202,140.7899,142.0202,44336.0
2024-03-13 09:40:00,151.06,151.82,150.9,151.68,18289.0,141.8699,142.5837,141.7197,142.4522,18289.0
2024-03-13 09:50:00,151.56,151.95,151.29,151.79,25134.0,142.3395,142.7058,142.0859,142.5555,25134.0
2024-03-13 10:00:00,151.88,152.62,151.88,152.39,31630.0,142.64,143.335,142.64,143.119,31630.0
2024-03-13 10:10:00,152.39,152.8,152.35,152.68,20033.0,143.119,143.5041,143.0814,143.3914,20033.0
2024-03-13 10:20:00,152.6,152.93,152.57,152.91,32327.0,143.3162,143.6262,143.2881,143.6074,32327.0
2024-03-13 10:30:00,152.99,153.21,152.63,152.64,30085.0,143.6825,143.8891,143.3444,143.3538,30085.0
2024-03-13 10:40:00,152.63,152.72,152.25,152.3,10139.0,143.3444,143.4289,142.9875,143.0345,10139.0
2024-03-13 10:50:00,152.22,152.73,152.03,152.73,10277.0,142.9594,143.4383,142.7809,143.4383,10277.0
2024-03-13 11:00:00,152.63,152.74,152.49,152.68,10970.0,143.3444,143.4477,143.2129,143.3914,10970.0
2024-03-13 11:10:00,152.66,152.66,152.33,152.39,6729.0,143.3726,143.3726,143.0627,143.119,6729.0
2024-03-13 11:20:00,152.4,152.47,152.22,152.24,5706.0,143.1284,143.1941,142.9594,142.9781,5706.0
2024-03-13 11:30:00,152.22,152.45,152.13,152.44,5911.0,142.9594,143.1754,142.8748,143.166,5911.0
2024-03-13 11:40:00,152.45,152.57,152.33,152.33,4294.0,143.1754,143.2881,143.0627,143.0627,4294.0
2024-03-13 11:50:00,152.31,152.42,152.28,152.33,5377.0,143.0439,143.1472,143.0157,143.0627,5377.0
2024-03-13 12:00:00,152.32,152.32,152.18,152.23,2101.0,143.0533,143.0533,142.9218,142.9687,2101.0
2024-03-13 12:10:00,152.27,152.41,152.11,152.23,4809.0,143.0063,143.1378,142.856,142.9687,4809.0
2024-03-13 12:20:00,152.23,152.27,152.11,152.27,4740.0,142.9687,143.0063,142.856,143.0063,4740.0
2024-03-13 12:30:00,152.2,152.32,152.15,152.22,3728.0,142.9406,143.0533,142.8936,142.9594,3728.0
2024-03-13 12:40:00,152.24,152.39,152.24,152.31,5974.0,142.9781,143.119,142.9781,143.0439,5974.0
2024-03-13 12:50:00,152.25,152.35,152.22,152.33,6309.0,142.9875,143.0814,142.9594,143.0627,6309.0
2024-03-13 13:00:00,152.33,152.33,152.05,152.08,7796.0,143.0627,143.0627,142.7997,142.8279,7796.0
2024-03-13 13:10:00,152.09,152.09,151.96,151.98,5690.0,142.8373,142.8373,142.7152,142.734,5690.0
2024-03-13 13:20:00,151.98,152.12,151.94,152.04,4329.0,142.734,142.8654,142.6964,142.7903,4329.0
2024-03-13 13:30:00,152.04,152.04,151.75,151.77,6723.0,142.7903,142.7903,142.5179,142.5367,6723.0
2024-03-13 13:40:00,151.81,152.01,151.78,152.01,5812.0,142.5743,142.7621,142.5461,142.7621,5812.0
2024-03-13 13:50:00,152.02,152.17,151.96,152.12,5621.0,142.7715,142.9124,142.7152,142.8654,5621.0
2024-03-13 14:00:00,152.13,152.29,152.1,152.22,4633.0,142.8748,143.0251,142.8467,142.9594,4633.0
2024-03-13 14:10:00,152.26,152.26,152.08,152.09,5493.0,142.9969,142.9969,142.8279,142.8373,5493.0
2024-03-13 14:20:00,152.11,152.29,152.1,152.22,11843.0,142.856,143.0251,142.8467,142.9594,11843.0
2024-03-13 14:30:00,152.24,152.39,151.96,151.96,9575.0,142.9781,143.119,142.7152,142.7152,9575.0
2024-03-13 14:40:00,151.92,151.96,151.49,151.53,8633.0,142.6776,142.7152,142.2738,142.3113,8633.0
2024-03-13 14:50:00,151.56,151.7,151.54,151.54,9483.0,142.3395,142.471,142.3207,142.3207,9483.0
2024-03-13 15:00:00,151.55,151.67,151.47,151.6,11062.0,142.3301,142.4428,142.255,142.3771,11062.0
2024-03-13 15:10:00,151.57,151.59,151.34,151.41,9422.0,142.3489,142.3677,142.1329,142.1986,9422.0
2024-03-13 15:20:00,151.39,151.58,151.07,151.23,13800.0,142.1798,142.3583,141.8793,142.0296,13800.0
2024-03-13 15:30:00,151.23,151.55,151.23,151.52,8317.0,142.0296,142.3301,142.0296,142.3019,8317.0
2024-03-13 15:40:00,151.51,151.67,151.48,151.57,14366.0,142.2925,142.4428,142.2644,142.3489,14366.0
2024-03-13 15:50:00,151.61,151.66,151.16,151.49,76969.0,142.3865,142.4334,141.9638,142.2738,76969.0
2024-03-14 09:30:00,150.62,150.9,149.5,149.5,31284.0,141.4567,141.7197,140.4048,140.4048,31284.0
2024-03-14 09:40:00,149.58,150.33,149.41,149.89,13449.0,140.48,141.1843,140.3203,140.7711,13449.0
2024-03-14 09:50:00,149.75,149.88,148.6,148.7,24191.0,140.6396,140.7617,139.5596,139.6535,24191.0
2024-03-14 10:00:00,148.57,149.3,148.51,149.16,16221.0,139.5314,140.217,139.4751,140.0855,16221.0
2024-03-14 10:10:00,149.07,149.34,148.9,148.91,14343.0,140.001,140.2546,139.8413,139.8507,14343.0
2024-03-14 10:20:00,148.79,148.83,148.36,148.5,18012.0,139.738,139.7756,139.3342,139.4657,18012.0
2024-03-14 10:30:00,148.53,148.81,148.06,148.15,6006.0,139.4938,139.7568,139.0524,139.137,6006.0
2024-03-14 10:40:00,148.11,148.47,148.08,148.41,17544.0,139.0994,139.4375,139.0712,139.3811,17544.0
2024-03-14 10:50:00,148.32,148.65,148.25,148.65,10240.0,139.2966,139.6065,139.2309,139.6065,10240.0
2024-03-14 11:00:00,148.67,148.96,148.51,148.64,8491.0,139.6253,139.8977,139.4751,139.5972,8491.0
2024-03-14 11:10:00,148.63,148.82,148.6,148.81,14082.0,139.5878,139.7662,139.5596,139.7568,14082.0
2024-03-14 11:20:00,148.82,148.94,148.66,148.8,13269.0,139.7662,139.8789,139.6159,139.7474,13269.0
2024-03-14 11:30:00,148.86,148.96,148.77,148.83,11528.0,139.8038,139.8977,139.7192,139.7756,11528.0
2024-03-14 11:40:00,148.9,149.03,148.69,148.78,17754.0,139.8413,139.9634,139.6441,139.7286,17754.0
2024-03-14 11:50:00,148.78,149.02,148.64,148.99,11449.0,139.7286,139.954,139.5972,139.9259,11449.0
2024-03-14 12:00:00,148.99,149.08,148.87,148.91,6575.0,139.9259,140.0104,139.8132,139.8507,6575.0
2024-03-14 12:10:00,148.93,148.93,148.61,148.67,10803.0,139.8695,139.8695,139.569,139.6253,10803.0
2024-03-14 12:20:00,148.72,148.79,148.52,148.66,19562.0,139.6723,139.738,139.4845,139.6159,19562.0
2024-03-14 12:30:00,148.61,149.2,148.61,149.15,7463.0,139.569,140.1231,139.569,140.0761,7463.0
2024-03-14 12:40:00,149.09,149.13,148.88,148.89,5576.0,140.0198,140.0573,139.8226,139.8319,5576.0
2024-03-14 12:50:00,148.93,149.23,148.93,149.07,9676.0,139.8695,140.1513,139.8695,140.001,9676.0
2024-03-14 13:00:00,149.06,149.1,148.95,148.97,4462.0,139.9916,140.0292,139.8883,139.9071,4462.0
2024-03-14 13:10:00,148.97,149.04,148.73,148.78,9764.0,139.9071,139.9728,139.6817,139.7286,9764.0
2024-03-14 13:20:00,148.75,148.84,148.62,148.64,10128.0,139.7005,139.785,139.5784,139.5972,10128.0
2024-03-14 13:30:00,148.62,148.62,148.43,148.54,7425.0,139.5784,139.5784,139.3999,139.5032,7425.0
2024-03-14 13:40:00,148.54,148.72,148.42,148.54,12530.0,139.5032,139.6723,139.3905,139.5032,12530.0
2024-03-14 13:50:00,148.58,148.71,148.46,148.71,7956.0,139.5408,139.6629,139.4281,139.6629,7956.0
2024-03-14 14:00:00,148.69,148.89,148.69,148.87,10266.0,139.6441,139.8319,139.6441,139.8132,10266.0
2024-03-14 14:10:00,148.91,148.96,148.53,148.56,12805.0,139.8507,139.8977,139.4938,139.522,12805.0
2024-03-14 14:20:00,148.66,148.71,148.48,148.63,4940.0,139.6159,139.6629,139.4469,139.5878,4940.0
2024-03-14 14:30:00,148.6,148.84,148.5,148.78,16298.0,139.5596,139.785,139.4657,139.7286,16298.0
2024-03-14 14:40:00,148.86,149.23,148.86,148.89,8710.0,139.8038,140.1513,139.8038,139.8319,8710.0
2024-03-14 14:50:00,148.94,149.1,148.89,148.94,15298.0,139.8789,140.0292,139.8319,139.8789,15298.0
2024-03-14 15:00:00,148.94,148.94,148.24,148.27,15734.0,139.8789,139.8789,139.2215,139.2497,15734.0
2024-03-14 15:10:00,148.21,148.43,148.11,148.4,15584.0,139.1933,139.3999,139.0994,139.3718,15584.0
2024-03-14 15:20:00,148.45,148.51,148.17,148.26,19575.0,139.4187,139.4751,139.1557,139.2403,19575.0
2024-03-14 15:30:00,148.2,148.28,147.85,148.28,26035.0,139.1839,139.2591,138.8552,139.2591,26035.0
2024-03-14 15:40:00,148.26,148.77,148.14,148.77,24889.0,139.2403,139.7192,139.1276,139.7192,24889.0
2024-03-14 15:50:00,148.93,149.67,148.75,149.41,172666.0,139.8695,140.5645,139.7005,140.3203,172666.0
2024-03-15 09:30:00,148.29,150.38,148.29,150.23,580864.0,139.2684,141.2313,139.2684,141.0904,580864.0
2024-03-15 09:40:00,150.23,151.27,149.86,150.11,70828.0,141.0904,142.0671,140.7429,140.9777,70828.0
2024-03-15 09:50:00,150.13,150.57,149.2,149.64,39096.0,140.9965,141.4097,140.1231,140.5363,39096.0
2024-03-15 10:00:00,149.64,149.97,149.5,149.94,75849.0,140.5363,140.8462,140.4048,140.8181,75849.0
2024-03-15 10:10:00,149.93,150.25,149.8,149.99,19342.0,140.8087,141.1092,140.6866,140.865,19342.0
2024-03-15 10:20:00,149.88,150.16,149.81,150.02,18496.0,140.7617,141.0247,140.696,140.8932,18496.0
2024-03-15 10:30:00,150.0,150.24,149.79,150.12,17359.0,140.8744,141.0998,140.6772,140.9871,17359.0
2024-03-15 10:40:00,150.24,150.7,150.24,150.7,18578.0,141.0998,141.5318,141.0998,141.5318,18578.0
2024-03-15 10:50:00,150.75,150.81,150.55,150.65,18114.0,141.5788,141.6351,141.391,141.4849,18114.0
2024-03-15 11:00:00,150.64,150.71,149.94,150.05,11781.0,141.4755,141.5412,140.8181,140.9214,11781.0
2024-03-15 11:10:00,149.96,150.13,149.53,149.58,10352.0,140.8368,140.9965,140.433,140.48,10352.0
2024-03-15 11:20:00,149.52,149.7,149.32,149.62,12246.0,140.4236,140.5927,140.2358,140.5175,12246.0
2024-03-15 11:30:00,149.58,150.0,149.58,149.82,6018.0,140.48,140.8744,140.48,140.7054,6018.0
2024-03-15 11:40:00,149.8,149.99,149.65,149.97,17157.0,140.6866,140.865,140.5457,140.8462,17157.0
2024-03-15 11:50:00,149.92,149.97,149.48,149.55,14287.0,140.7993,140.8462,140.386,140.4518,14287.0
2024-03-15 12:00:00,149.49,149.7,149.38,149.47,8387.0,140.3954,140.5927,140.2921,140.3767,8387.0
2024-03-15 12:10:00,149.35,149.49,149.34,149.35,9141.0,140.264,140.3954,140.2546,140.264,9141.0
2024-03-15 12:20:00,149.43,149.63,149.42,149.55,8922.0,140.3391,140.5269,140.3297,140.4518,8922.0
2024-03-15 12:30:00,149.52,149.59,149.17,149.24,4867.0,140.4236,140.4894,140.0949,140.1606,4867.0
2024-03-15 12:40:00,149.19,149.22,148.95,149.02,5467.0,140.1137,140.1419,139.8883,139.954,5467.0
2024-03-15 12:50:00,149.07,149.23,149.0,149.13,7416.0,140.001,140.1513,139.9352,140.0573,7416.0
2024-03-15 13:00:00,149.08,149.71,149.07,149.71,11885.0,140.0104,140.6021,140.001,140.6021,11885.0
2024-03-15 13:10:00,149.61,149.66,149.27,149.38,5070.0,140.5081,140.5551,140.1888,140.2921,5070.0
2024-03-15 13:20:00,149.47,149.57,149.43,149.52,3120.0,140.3767,140.4706,140.3391,140.4236,3120.0
2024-03-15 13:30:00,149.55,149.79,149.54,149.77,15757.0,140.4518,140.6772,140.4424,140.6584,15757.0
2024-03-15 13:40:00,149.84,149.95,149.73,149.74,9638.0,140.7241,140.8275,140.6208,140.6302,9638.0
2024-03-15 13:50:00,149.77,149.9,149.72,149.87,16506.0,140.6584,140.7805,140.6114,140.7523,16506.0
2024-03-15 14:00:00,149.85,149.94,149.52,149.53,17613.0,140.7335,140.8181,140.4236,140.433,17613.0
2024-03-15 14:10:00,149.47,149.58,149.3,149.53,8734.0,140.3767,140.48,140.217,140.433,8734.0
2024-03-15 14:20:00,149.59,149.82,149.58,149.82,7626.0,140.4894,140.7054,140.48,140.7054,7626.0
2024-03-15 14:30:00,149.93,150.02,149.67,149.99,14084.0,140.8087,140.8932,140.5645,140.865,14084.0
2024-03-15 14:40:00,150.05,150.27,149.92,149.92,12276.0,140.9214,141.128,140.7993,140.7993,12276.0
2024-03-15 14:50:00,149.92,150.39,149.9,150.3,16087.0,140.7993,141.2407,140.7805,141.1562,16087.0
2024-03-15 15:00:00,150.34,150.6,150.16,150.51,15664.0,141.1937,141.4379,141.0247,141.3534,15664.0
2024-03-15 15:10:00,150.58,150.79,150.54,150.6,22168.0,141.4191,141.6164,141.3816,141.4379,22168.0
2024-03-15 15:20:00,150.63,150.67,150.28,150.4,14249.0,141.4661,141.5037,141.1374,141.2501,14249.0
2024-03-15 15:30:00,150.43,150.57,150.17,150.43,23597.0,141.2783,141.4097,141.0341,141.2783,23597.0
2024-03-15 15:40:00,150.41,150.75,150.23,150.74,44813.0,141.2595,141.5788,141.0904,141.5694,44813.0
2024-03-15 15:50:00,150.7,150.91,150.44,150.79,188034.0,141.5318,141.7291,141.2876,141.6164,188034.0
2024-03-18 09:30:00,151.0,151.31,150.79,151.1,24085.0,141.8136,142.1047,141.6164,141.9075,24085.0
2024-03-18 09:40:00,151.03,151.33,150.63,150.63,5627.0,141.8417,142.1235,141.4661,141.4661,5627.0
2024-03-18 09:50:00,150.72,151.36,150.72,151.28,5437.0,141.5506,142.1517,141.5506,142.0765,5437.0
2024-03-18 10:00:00,151.28,151.46,151.07,151.46,10010.0,142.0765,142.2456,141.8793,142.2456,10010.0
2024-03-18 10:10:00,151.43,151.65,151.36,151.56,5710.0,142.2174,142.424,142.1517,142.3395,5710.0
2024-03-18 10:20:00,151.51,151.53,151.19,151.46,17970.0,142.2925,142.3113,141.992,142.2456,17970.0
2024-03-18 10:30:00,151.41,151.41,151.17,151.31,4876.0,142.1986,142.1986,141.9732,142.1047,4876.0
2024-03-18 10:40:00,151.31,151.31,151.03,151.3,7471.0,142.1047,142.1047,141.8417,142.0953,7471.0
2024-03-18 10:50:00,151.38,151.61,151.31,151.51,8949.0,142.1705,142.3865,142.1047,142.2925,8949.0
2024-03-18 11:00:00,151.51,151.53,151.15,151.15,12241.0,142.2925,142.3113,141.9544,141.9544,12241.0
2024-03-18 11:10:00,151.13,151.44,151.12,151.31,7269.0,141.9357,142.2268,141.9263,142.1047,7269.0
2024-03-18 11:20:00,151.29,151.52,151.2,151.49,7351.0,142.0859,142.3019,142.0014,142.2738,7351.0
2024-03-18 11:30:00,151.47,151.71,151.41,151.71,8870.0,142.255,142.4804,142.1986,142.4804,8870.0
2024-03-18 11:40:00,151.71,152.01,151.67,151.98,12252.0,142.4804,142.7621,142.4428,142.734,12252.0
2024-03-18 11:50:00,152.0,152.01,151.82,151.94,15593.0,142.7527,142.7621,142.5837,142.6964,15593.0
2024-03-18 12:00:00,151.93,152.05,151.8,152.02,6396.0,142.687,142.7997,142.5649,142.7715,6396.0
2024-03-18 12:10:00,152.07,152.2,151.73,151.84,10936.0,142.8185,142.9406,142.4992,142.6025,10936.0
2024-03-18 12:20:00,151.85,151.87,151.73,151.85,6442.0,142.6119,142.6306,142.4992,142.6119,6442.0
2024-03-18 12:30:00,151.91,151.92,151.73,151.79,1952.0,142.6682,142.6776,142.4992,142.5555,1952.0
2024-03-18 12:40:00,151.65,151.94,151.65,151.89,10148.0,142.424,142.6964,142.424,142.6494,10148.0
2024-03-18 12:50:00,151.85,151.98,151.78,151.89,6301.0,142.6119,142.734,142.5461,142.6494,6301.0
2024-03-18 13:00:00,151.9,152.12,151.89,152.1,4899.0,142.6588,142.8654,142.6494,142.8467,4899.0
2024-03-18 13:10:00,152.08,152.25,152.02,152.14,5819.0,142.8279,142.9875,142.7715,142.8842,5819.0
2024-03-18 13:20:00,152.12,152.13,151.99,152.0,6597.0,142.8654,142.8748,142.7433,142.7527,6597.0
2024-03-18 13:30:00,151.99,152.01,151.87,151.95,9797.0,142.7433,142.7621,142.6306,142.7058,9797.0
2024-03-18 13:40:00,151.91,152.21,151.82,152.21,6338.0,142.6682,142.95,142.5837,142.95,6338.0
2024-03-18 13:50:00,152.24,152.25,152.07,152.18,8401.0,142.9781,142.9875,142.8185,142.9218,8401.0
2024-03-18 14:00:00,152.16,152.21,152.09,152.12,4282.0,142.903,142.95,142.8373,142.8654,4282.0
2024-03-18 14:10:00,152.11,152.23,151.85,151.86,4393.0,142.856,142.9687,142.6119,142.6213,4393.0
2024-03-18 14:20:00,151.9,151.9,151.34,151.62,21461.0,142.6588,142.6588,142.1329,142.3959,21461.0
2024-03-18 14:30:00,151.61,151.75,151.59,151.72,4566.0,142.3865,142.5179,142.3677,142.4898,4566.0
2024-03-18 14:40:00,151.72,151.9,151.71,151.81,11194.0,142.4898,142.6588,142.4804,142.5743,11194.0
2024-03-18 14:50:00,151.81,151.96,151.76,151.81,15429.0,142.5743,142.7152,142.5273,142.5743,15429.0
2024-03-18 15:00:00,151.79,152.03,151.79,152.03,5722.0,142.5555,142.7809,142.5555,142.7809,5722.0
2024-03-18 15:10:00,152.05,152.09,152.0,152.08,8422.0,142.7997,142.8373,142.7527,142.8279,8422.0
2024-03-18 15:20:00,152.06,152.11,151.86,151.86,22300.0,142.8091,142.856,142.6213,142.6213,22300.0
2024-03-18 15:30:00,151.86,151.92,151.58,151.61,7723.0,142.6213,142.6776,142.3583,142.3865,7723.0
2024-03-18 15:40:00,151.59,151.86,151.56,151.72,22936.0,142.3677,142.6213,142.3395,142.4898,22936.0
2024-03-18 15:50:00,151.71,151.99,151.54,151.92,97766.0,142.4804,142.7433,142.3207,142.6776,97766.0
2024-03-19 09:30:00,152.5,153.77,152.44,153.72,38672.0,143.2223,144.4151,143.166,144.3681,38672.0
2024-03-19 09:40:00,153.73,154.17,153.69,153.84,44445.0,144.3775,144.7907,144.3399,144.4808,44445.0
2024-03-19 09:50:00,153.84,153.94,152.81,153.0,22910.0,144.4808,144.5747,143.5135,143.6919,22910.0
2024-03-19 10:00:00,153.04,153.16,152.59,153.03,21347.0,143.7295,143.8422,143.3068,143.7201,21347.0
2024-03-19 10:10:00,153.09,153.09,152.42,152.49,23748.0,143.7764,143.7764,143.1472,143.2129,23748.0
2024-03-19 10:20:00,152.48,152.9,152.36,152.61,15506.0,143.2035,143.598,143.0908,143.3256,15506.0
2024-03-19 10:30:00,152.65,152.65,152.25,152.44,10638.0,143.3632,143.3632,142.9875,143.166,10638.0
2024-03-19 10:40:00,152.41,152.63,152.29,152.55,19961.0,143.1378,143.3444,143.0251,143.2693,19961.0
2024-03-19 10:50:00,152.48,153.1,152.44,153.07,44507.0,143.2035,143.7858,143.166,143.7576,44507.0
2024-03-19 11:00:00,152.99,153.18,152.96,153.11,5938.0,143.6825,143.8609,143.6543,143.7952,5938.0
2024-03-19 11:10:00,153.12,153.25,153.08,153.17,6421.0,143.8046,143.9267,143.767,143.8516,6421.0
2024-03-19 11:20:00,153.24,153.31,153.17,153.22,11424.0,143.9173,143.983,143.8516,143.8985,11424.0
2024-03-19 11:30:00,153.22,153.35,153.1,153.12,15992.0,143.8985,144.0206,143.7858,143.8046,15992.0
2024-03-19 11:40:00,153.17,153.21,152.98,153.16,13802.0,143.8516,143.8891,143.6731,143.8422,13802.0
2024-03-19 11:50:00,153.16,153.29,153.13,153.27,6441.0,143.8422,143.9643,143.814,143.9455,6441.0
2024-03-19 12:00:00,153.25,153.56,153.18,153.45,10888.0,143.9267,144.2178,143.8609,144.1145,10888.0
2024-03-19 12:10:00,153.46,153.55,153.33,153.47,7345.0,144.1239,144.2084,144.0018,144.1333,7345.0
2024-03-19 12:20:00,153.5,153.58,153.42,153.53,4936.0,144.1615,144.2366,144.0863,144.1897,4936.0
2024-03-19 12:30:00,153.55,153.67,153.52,153.65,7994.0,144.2084,144.3211,144.1803,144.3024,7994.0
2024-03-19 12:40:00,153.66,153.74,153.57,153.68,5417.0,144.3117,144.3869,144.2272,144.3305,5417.0
2024-03-19 12:50:00,153.67,153.85,153.67,153.77,5792.0,144.3211,144.4902,144.3211,144.4151,5792.0
2024-03-19 13:00:00,153.78,153.93,153.63,153.72,16610.0,144.4244,144.5653,144.2836,144.3681,16610.0
2024-03-19 13:10:00,153.7,153.74,153.59,153.68,8060.0,144.3493,144.3869,144.246,144.3305,8060.0
2024-03-19 13:20:00,153.67,153.78,153.63,153.74,7159.0,144.3211,144.4244,144.2836,144.3869,7159.0
2024-03-19 13:30:00,153.77,153.84,153.57,153.6,12236.0,144.4151,144.4808,144.2272,144.2554,12236.0
2024-03-19 13:40:00,153.61,153.77,153.49,153.63,6130.0,144.2648,144.4151,144.1521,144.2836,6130.0
2024-03-19 13:50:00,153.62,153.63,153.5,153.6,6466.0,144.2742,144.2836,144.1615,144.2554,6466.0
2024-03-19 14:00:00,153.61,153.65,153.3,153.33,6165.0,144.2648,144.3024,143.9736,144.0018,6165.0
2024-03-19 14:10:00,153.32,153.34,153.17,153.26,6202.0,143.9924,144.0112,143.8516,143.9361,6202.0
2024-03-19 14:20:00,153.28,153.6,153.28,153.52,7341.0,143.9549,144.2554,143.9549,144.1803,7341.0
2024-03-19 14:30:00,153.56,153.62,153.51,153.56,7125.0,144.2178,144.2742,144.1709,144.2178,7125.0
2024-03-19 14:40:00,153.54,153.7,153.53,153.64,5753.0,144.199,144.3493,144.1897,144.293,5753.0
2024-03-19 14:50:00,153.63,153.64,153.41,153.44,13890.0,144.2836,144.293,144.077,144.1051,13890.0
2024-03-19 15:00:00,153.4,153.42,153.23,153.37,11430.0,144.0676,144.0863,143.9079,144.0394,11430.0
2024-03-19 15:10:00,153.36,153.85,153.35,153.76,38028.0,144.03,144.4902,144.0206,144.4057,38028.0
2024-03-19 15:20:00,153.73,153.73,153.54,153.56,11048.0,144.3775,144.3775,144.199,144.2178,11048.0
2024-03-19 15:30:00,153.53,153.72,153.34,153.72,22620.0,144.1897,144.3681,144.0112,144.3681,22620.0
2024-03-19 15:40:00,153.69,154.02,153.68,153.94,51001.0,144.3399,144.6498,144.3305,144.5747,51001.0
2024-03-19 15:50:00,153.94,154.21,153.71,154.07,152385.0,144.5747,144.8283,144.3587,144.6968,152385.0
2024-03-20 09:30:00,153.2,154.14,153.0,153.72,47644.0,143.8797,144.7625,143.6919,144.3681,47644.0
2024-03-20 09:40:00,153.84,154.35,153.49,154.22,17485.0,144.4808,144.9598,144.1521,144.8377,17485.0
2024-03-20 09:50:00,154.22,154.25,153.92,154.0,24032.0,144.8377,144.8659,144.5559,144.6311,24032.0
2024-03-20 10:00:00,154.02,154.46,153.73,154.4,16051.0,144.6498,145.0631,144.3775,145.0067,16051.0
2024-03-20 10:10:00,154.41,154.63,154.29,154.47,12725.0,145.0161,145.2227,144.9034,145.0725,12725.0
2024-03-20 10:20:00,154.41,154.48,154.27,154.34,9535.0,145.0161,145.0819,144.8846,144.9504,9535.0
2024-03-20 10:30:00,154.4,154.68,154.38,154.55,13701.0,145.0067,145.2697,144.9879,145.1476,13701.0
2024-03-20 10:40:00,154.58,154.82,154.47,154.81,17491.0,145.1758,145.4012,145.0725,145.3918,17491.0
2024-03-20 10:50:00,154.8,154.89,154.71,154.89,5970.0,145.3824,145.4669,145.2979,145.4669,5970.0
2024-03-20 11:00:00,154.84,155.09,154.79,154.96,29580.0,145.42,145.6548,145.373,145.5327,29580.0
2024-03-20 11:10:00,154.97,155.19,154.97,155.09,14098.0,145.5421,145.7487,145.5421,145.6548,14098.0
2024-03-20 11:20:00,155.1,155.1,154.8,154.87,5981.0,145.6641,145.6641,145.3824,145.4481,5981.0
2024-03-20 11:30:00,154.89,154.92,154.75,154.77,5927.0,145.4669,145.4951,145.3354,145.3542,5927.0
2024-03-20 11:40:00,154.72,154.79,154.57,154.57,4182.0,145.3073,145.373,145.1664,145.1664,4182.0
2024-03-20 11:50:00,154.55,154.63,154.39,154.42,26685.0,145.1476,145.2227,144.9973,145.0255,26685.0
2024-03-20 12:00:00,154.43,154.48,154.17,154.37,8994.0,145.0349,145.0819,144.7907,144.9786,8994.0
2024-03-20 12:10:00,154.34,154.36,154.25,154.26,3642.0,144.9504,144.9692,144.8659,144.8752,3642.0
2024-03-20 12:20:00,154.27,154.36,154.17,154.23,5630.0,144.8846,144.9692,144.7907,144.8471,5630.0
2024-03-20 12:30:00,154.29,154.36,154.14,154.31,6830.0,144.9034,144.9692,144.7625,144.9222,6830.0
2024-03-20 12:40:00,154.29,154.38,154.16,154.16,12833.0,144.9034,144.9879,144.7813,144.7813,12833.0
2024-03-20 12:50:00,154.16,154.25,154.12,154.17,6625.0,144.7813,144.8659,144.7438,144.7907,6625.0
2024-03-20 13:00:00,154.11,154.11,153.86,153.86,4379.0,144.7344,144.7344,144.4996,144.4996,4379.0
2024-03-20 13:10:00,153.83,153.9,153.57,153.61,12464.0,144.4714,144.5371,144.2272,144.2648,12464.0
2024-03-20 13:20:00,153.62,153.69,153.51,153.62,13084.0,144.2742,144.3399,144.1709,144.2742,13084.0
2024-03-20 13:30:00,153.55,153.65,153.37,153.44,47529.0,144.2084,144.3024,144.0394,144.1051,47529.0
2024-03-20 13:40:00,153.41,153.46,153.26,153.45,13332.0,144.077,144.1239,143.9361,144.1145,13332.0
2024-03-20 13:50:00,153.45,153.62,153.26,153.6,25307.0,144.1145,144.2742,143.9361,144.2554,25307.0
2024-03-20 14:00:00,153.6,155.34,153.6,154.93,55527.0,144.2554,145.8895,144.2554,145.5045,55527.0
2024-03-20 14:10:00,155.01,155.28,154.46,154.48,20743.0,145.5796,145.8332,145.0631,145.0819,20743.0
2024-03-20 14:20:00,154.48,154.76,154.31,154.7,17560.0,145.0819,145.3448,144.9222,145.2885,17560.0
2024-03-20 14:30:00,154.75,154.78,154.06,154.72,13700.0,145.3354,145.3636,144.6874,145.3073,13700.0
2024-03-20 14:40:00,154.69,155.63,154.49,155.63,13473.0,145.2791,146.1619,145.0913,146.1619,13473.0
2024-03-20 14:50:00,155.64,155.67,154.95,155.16,15214.0,146.1713,146.1995,145.5233,145.7205,15214.0
2024-03-20 15:00:00,155.26,155.48,155.11,155.36,12205.0,145.8144,146.021,145.6735,145.9083,12205.0
2024-03-20 15:10:00,155.36,155.67,155.25,155.58,19234.0,145.9083,146.1995,145.805,146.1149,19234.0
2024-03-20 15:20:00,155.64,155.75,155.44,155.71,14708.0,146.1713,146.2746,145.9835,146.237,14708.0
2024-03-20 15:30:00,155.72,155.81,155.09,155.48,47198.0,146.2464,146.3309,145.6548,146.021,47198.0
2024-03-20 15:40:00,155.52,155.75,155.3,155.32,27948.0,146.0586,146.2746,145.852,145.8708,27948.0
2024-03-20 15:50:00,155.31,155.76,155.31,155.39,173311.0,145.8614,146.284,145.8614,145.9365,173311.0
2024-03-21 09:30:00,156.2,156.41,155.88,156.13,21137.0,146.6972,146.8944,146.3967,146.6315,21137.0
2024-03-21 09:40:00,156.26,156.73,156.26,156.57,9073.0,146.7536,147.195,146.7536,147.0447,9073.0
2024-03-21 09:50:00,156.62,157.29,156.47,157.26,20230.0,147.0917,147.7209,146.9508,147.6927,20230.0
2024-03-21 10:00:00,157.24,157.38,156.63,156.72,14694.0,147.674,147.8054,147.1011,147.1856,14694.0
2024-03-21 10:10:00,156.71,156.82,156.49,156.65,11319.0,147.1762,147.2795,146.9696,147.1198,11319.0
2024-03-21 10:20:00,156.7,156.88,156.51,156.67,9055.0,147.1668,147.3359,146.9884,147.1386,9055.0
2024-03-21 10:30:00,156.67,157.01,156.56,156.97,11743.0,147.1386,147.4579,147.0353,147.4204,11743.0
2024-03-21 10:40:00,157.01,157.4,156.92,157.33,16449.0,147.4579,147.8242,147.3734,147.7585,16449.0
2024-03-21 10:50:00,157.35,157.78,157.35,157.67,17020.0,147.7773,148.1811,147.7773,148.0778,17020.0
2024-03-21 11:00:00,157.65,157.82,157.38,157.38,30468.0,148.059,148.2187,147.8054,147.8054,30468.0
2024-03-21 11:10:00,157.38,157.38,156.72,156.72,9372.0,147.8054,147.8054,147.1856,147.1856,9372.0
2024-03-21 11:20:00,156.71,156.73,156.14,156.21,20778.0,147.1762,147.195,146.6409,146.7066,20778.0
2024-03-21 11:30:00,156.21,156.38,155.82,155.9,15451.0,146.7066,146.8663,146.3403,146.4155,15451.0
2024-03-21 11:40:00,155.99,156.15,155.84,155.93,16574.0,146.5,146.6503,146.3591,146.4436,16574.0
2024-03-21 11:50:00,155.94,156.0,155.46,155.48,13371.0,146.453,146.5094,146.0022,146.021,13371.0
2024-03-21 12:00:00,155.45,155.77,155.44,155.55,22447.0,145.9928,146.2934,145.9835,146.0868,22447.0
2024-03-21 12:10:00,155.56,155.57,155.03,155.03,9717.0,146.0962,146.1055,145.5984,145.5984,9717.0
2024-03-21 12:20:00,155.05,155.29,154.83,155.13,24388.0,145.6172,145.8426,145.4106,145.6923,24388.0
2024-03-21 12:30:00,155.09,155.15,154.88,155.03,14108.0,145.6548,145.7111,145.4575,145.5984,14108.0
2024-03-21 12:40:00,155.03,155.16,154.97,155.06,11038.0,145.5984,145.7205,145.5421,145.6266,11038.0
2024-03-21 12:50:00,155.07,155.08,154.88,155.08,17036.0,145.636,145.6454,145.4575,145.6454,17036.0
2024-03-21 13:00:00,155.04,155.12,154.9,154.9,8124.0,145.6078,145.6829,145.4763,145.4763,8124.0
2024-03-21 13:10:00,154.91,155.1,154.9,155.0,19991.0,145.4857,145.6641,145.4763,145.5702,19991.0
2024-03-21 13:20:00,154.97,155.07,154.9,155.07,10715.0,145.5421,145.636,145.4763,145.636,10715.0
2024-03-21 13:30:00,155.03,155.13,154.9,155.13,8907.0,145.5984,145.6923,145.4763,145.6923,8907.0
2024-03-21 13:40:00,155.08,155.48,155.04,155.48,12036.0,145.6454,146.021,145.6078,146.021,12036.0
2024-03-21 13:50:00,155.48,155.75,155.3,155.3,15738.0,146.021,146.2746,145.852,145.852,15738.0
2024-03-21 14:00:00,155.3,155.57,155.23,155.55,15716.0,145.852,146.1055,145.7862,146.0868,15716.0
2024-03-21 14:10:00,155.58,155.77,155.51,155.64,16753.0,146.1149,146.2934,146.0492,146.1713,16753.0
2024-03-21 14:20:00,155.66,155.77,155.55,155.58,11173.0,146.1901,146.2934,146.0868,146.1149,11173.0
2024-03-21 14:30:00,155.55,155.81,155.55,155.65,6847.0,146.0868,146.3309,146.0868,146.1807,6847.0
2024-03-21 14:40:00,155.61,155.83,155.6,155.64,10203.0,146.1431,146.3497,146.1337,146.1713,10203.0
2024-03-21 14:50:00,155.67,155.76,155.48,155.58,13976.0,146.1995,146.284,146.021,146.1149,13976.0
2024-03-21 15:00:00,155.62,155.85,155.57,155.85,37293.0,146.1525,146.3685,146.1055,146.3685,37293.0
2024-03-21 15:10:00,155.82,155.91,155.79,155.85,12430.0,146.3403,146.4249,146.3122,146.3685,12430.0
2024-03-21 15:20:00,155.84,155.95,155.84,155.86,14419.0,146.3591,146.4624,146.3591,146.3779,14419.0
2024-03-21 15:30:00,155.84,155.93,155.77,155.89,17919.0,146.3591,146.4436,146.2934,146.4061,17919.0
2024-03-21 15:40:00,155.85,156.08,155.84,155.9,31012.0,146.3685,146.5845,146.3591,146.4155,31012.0
2024-03-21 15:50:00,155.94,155.95,155.36,155.78,131209.0,146.453,146.4624,145.9083,146.3028,131209.0
2024-03-22 09:30:00,155.81,156.07,155.39,155.91,14731.0,146.3309,146.5751,145.9365,146.4249,14731.0
2024-03-22 09:40:00,155.89,155.89,155.33,155.67,5089.0,146.4061,146.4061,145.8801,146.1995,5089.0
2024-03-22 09:50:00,155.66,155.86,155.33,155.39,30490.0,146.1901,146.3779,145.8801,145.9365,30490.0
2024-03-22 10:00:00,155.39,155.46,154.9,154.93,6571.0,145.9365,146.0022,145.4763,145.5045,6571.0
2024-03-22 10:10:00,154.92,155.12,154.62,154.7,5570.0,145.4951,145.6829,145.2133,145.2885,5570.0
2024-03-22 10:20:00,154.62,154.81,154.42,154.51,3895.0,145.2133,145.3918,145.0255,145.11,3895.0
2024-03-22 10:30:00,154.39,154.54,154.2,154.38,11072.0,144.9973,145.1382,144.8189,144.9879,11072.0
2024-03-22 10:40:00,154.4,154.46,153.63,153.64,11098.0,145.0067,145.0631,144.2836,144.293,11098.0
2024-03-22 10:50:00,153.69,153.69,153.31,153.34,17064.0,144.3399,144.3399,143.983,144.0112,17064.0
2024-03-22 11:00:00,153.47,153.58,153.35,153.46,19436.0,144.1333,144.2366,144.0206,144.1239,19436.0
2024-03-22 11:10:00,153.46,153.53,153.13,153.37,18347.0,144.1239,144.1897,143.814,144.0394,18347.0
2024-03-22 11:20:00,153.42,153.43,153.22,153.35,9782.0,144.0863,144.0957,143.8985,144.0206,9782.0
2024-03-22 11:30:00,153.34,153.57,153.28,153.28,11351.0,144.0112,144.2272,143.9549,143.9549,11351.0
2024-03-22 11:40:00,153.28,153.31,153.02,153.03,9727.0,143.9549,143.983,143.7107,143.7201,9727.0
2024-03-22 11:50:00,153.03,153.09,152.69,152.71,16435.0,143.7201,143.7764,143.4008,143.4195,16435.0
2024-03-22 12:00:00,152.71,152.93,152.67,152.93,12365.0,143.4195,143.6262,143.382,143.6262,12365.0
2024-03-22 12:10:00,152.86,152.86,152.7,152.71,10885.0,143.5604,143.5604,143.4102,143.4195,10885.0
2024-03-22 12:20:00,152.71,152.87,152.65,152.82,5865.0,143.4195,143.5698,143.3632,143.5229,5865.0
2024-03-22 12:30:00,152.82,152.86,152.57,152.69,16826.0,143.5229,143.5604,143.2881,143.4008,16826.0
2024-03-22 12:40:00,152.72,152.97,152.71,152.93,4156.0,143.4289,143.6637,143.4195,143.6262,4156.0
2024-03-22 12:50:00,152.89,152.89,152.69,152.71,11529.0,143.5886,143.5886,143.4008,143.4195,11529.0
2024-03-22 13:00:00,152.7,152.79,152.59,152.76,12119.0,143.4102,143.4947,143.3068,143.4665,12119.0
2024-03-22 13:10:00,152.7,152.87,152.62,152.81,5795.0,143.4102,143.5698,143.335,143.5135,5795.0
2024-03-22 13:20:00,152.83,153.04,152.8,152.99,12708.0,143.5322,143.7295,143.5041,143.6825,12708.0
2024-03-22 13:30:00,152.96,152.99,152.81,152.86,5187.0,143.6543,143.6825,143.5135,143.5604,5187.0
2024-03-22 13:40:00,152.89,152.92,152.72,152.72,13222.0,143.5886,143.6168,143.4289,143.4289,13222.0
2024-03-22 13:50:00,152.75,152.82,152.68,152.71,5482.0,143.4571,143.5229,143.3914,143.4195,5482.0
2024-03-22 14:00:00,152.71,152.76,152.64,152.65,14179.0,143.4195,143.4665,143.3538,143.3632,14179.0
2024-03-22 14:10:00,152.62,152.66,152.5,152.64,18321.0,143.335,143.3726,143.2223,143.3538,18321.0
2024-03-22 14:20:00,152.65,152.65,152.43,152.46,10029.0,143.3632,143.3632,143.1566,143.1848,10029.0
2024-03-22 14:30:00,152.46,152.49,152.38,152.44,7788.0,143.1848,143.2129,143.1096,143.166,7788.0
2024-03-22 14:40:00,152.44,152.7,152.42,152.7,23737.0,143.166,143.4102,143.1472,143.4102,23737.0
2024-03-22 14:50:00,152.7,152.76,152.59,152.66,34553.0,143.4102,143.4665,143.3068,143.3726,34553.0
2024-03-22 15:00:00,152.64,152.75,152.55,152.59,7228.0,143.3538,143.4571,143.2693,143.3068,7228.0
2024-03-22 15:10:00,152.59,152.63,152.21,152.27,19172.0,143.3068,143.3444,142.95,143.0063,19172.0
2024-03-22 15:20:00,152.27,152.48,152.24,152.25,15080.0,143.0063,143.2035,142.9781,142.9875,15080.0
2024-03-22 15:30:00,152.22,152.38,152.11,152.13,21692.0,142.9594,143.1096,142.856,142.8748,21692.0
2024-03-22 15:40:00,152.1,152.25,151.97,152.04,21223.0,142.8467,142.9875,142.7246,142.7903,21223.0
2024-03-22 15:50:00,152.04,152.33,151.73,151.81,128629.0,142.7903,143.0627,142.4992,142.5743,128629.0
2024-03-25 09:30:00,152.64,152.77,152.26,152.71,24252.0,143.3538,143.4759,142.9969,143.4195,24252.0
2024-03-25 09:40:00,152.68,153.45,152.62,152.95,14452.0,143.3914,144.1145,143.335,143.6449,14452.0
2024-03-25 09:50:00,152.81,152.95,152.32,152.33,5548.0,143.5135,143.6449,143.0533,143.0627,5548.0
2024-03-25 10:00:00,152.4,152.54,152.17,152.38,12993.0,143.1284,143.2599,142.9124,143.1096,12993.0
2024-03-25 10:10:00,152.38,152.41,152.19,152.22,7377.0,143.1096,143.1378,142.9312,142.9594,7377.0
2024-03-25 10:20:00,152.27,152.29,152.12,152.29,2664.0,143.0063,143.0251,142.8654,143.0251,2664.0
2024-03-25 10:30:00,152.3,152.32,152.1,152.18,3766.0,143.0345,143.0533,142.8467,142.9218,3766.0
2024-03-25 10:40:00,152.15,152.7,152.1,152.69,13229.0,142.8936,143.4102,142.8467,143.4008,13229.0
2024-03-25 10:50:00,152.71,153.11,152.49,153.05,21325.0,143.4195,143.7952,143.2129,143.7389,21325.0
2024-03-25 11:00:00,153.04,153.19,152.92,153.08,9612.0,143.7295,143.8703,143.6168,143.767,9612.0
2024-03-25 11:10:00,153.06,153.16,152.84,153.04,16986.0,143.7483,143.8422,143.5416,143.7295,16986.0
2024-03-25 11:20:00,153.09,153.09,152.8,153.03,14363.0,143.7764,143.7764,143.5041,143.7201,14363.0
2024-03-25 11:30:00,152.96,153.02,152.78,152.81,8120.0,143.6543,143.7107,143.4853,143.5135,8120.0
2024-03-25 11:40:00,152.82,152.91,152.54,152.59,14974.0,143.5229,143.6074,143.2599,143.3068,14974.0
2024-03-25 11:50:00,152.53,152.65,152.38,152.44,7631.0,143.2505,143.3632,143.1096,143.166,7631.0
2024-03-25 12:00:00,152.43,152.57,152.41,152.5,6464.0,143.1566,143.2881,143.1378,143.2223,6464.0
2024-03-25 12:10:00,152.5,152.55,152.37,152.42,5618.0,143.2223,143.2693,143.1002,143.1472,5618.0
2024-03-25 12:20:00,152.36,152.46,152.31,152.38,8377.0,143.0908,143.1848,143.0439,143.1096,8377.0
2024-03-25 12:30:00,152.38,152.52,152.3,152.47,8753.0,143.1096,143.2411,143.0345,143.1941,8753.0
2024-03-25 12:40:00,152.45,152.73,152.37,152.59,20207.0,143.1754,143.4383,143.1002,143.3068,20207.0
2024-03-25 12:50:00,152.57,152.73,152.52,152.57,9244.0,143.2881,143.4383,143.2411,143.2881,9244.0
2024-03-25 13:00:00,152.54,152.54,152.19,152.19,9511.0,143.2599,143.2599,142.9312,142.9312,9511.0
2024-03-25 13:10:00,152.21,152.21,151.93,151.93,5144.0,142.95,142.95,142.687,142.687,5144.0
2024-03-25 13:20:00,151.93,152.04,151.9,152.04,3288.0,142.687,142.7903,142.6588,142.7903,3288.0
2024-03-25 13:30:00,152.03,152.21,151.99,152.04,16062.0,142.7809,142.95,142.7433,142.7903,16062.0
2024-03-25 13:40:00,152.01,152.03,151.87,151.94,10837.0,142.7621,142.7809,142.6306,142.6964,10837.0
2024-03-25 13:50:00,151.97,152.15,151.97,152.08,10487.0,142.7246,142.8936,142.7246,142.8279,10487.0
2024-03-25 14:00:00,152.04,152.11,151.99,152.03,3387.0,142.7903,142.856,142.7433,142.7809,3387.0
2024-03-25 14:10:00,151.99,152.01,151.85,151.93,7292.0,142.7433,142.7621,142.6119,142.687,7292.0
2024-03-25 14:20:00,151.93,152.13,151.89,152.13,5746.0,142.687,142.8748,142.6494,142.8748,5746.0
2024-03-25 14:30:00,152.14,152.18,152.07,152.12,5800.0,142.8842,142.9218,142.8185,142.8654,5800.0
2024-03-25 14:40:00,152.12,152.12,151.81,151.84,6998.0,142.8654,142.8654,142.5743,142.6025,6998.0
2024-03-25 14:50:00,151.84,151.85,151.65,151.69,7448.0,142.6025,142.6119,142.424,142.4616,7448.0
2024-03-25 15:00:00,151.71,151.77,151.47,151.47,10759.0,142.4804,142.5367,142.255,142.255,10759.0
2024-03-25 15:10:00,151.48,151.57,151.42,151.43,9647.0,142.2644,142.3489,142.208,142.2174,9647.0
2024-03-25 15:20:00,151.4,151.49,151.34,151.49,7049.0,142.1892,142.2738,142.1329,142.2738,7049.0
2024-03-25 15:30:00,151.49,151.59,151.25,151.33,18224.0,142.2738,142.3677,142.0484,142.1235,18224.0
2024-03-25 15:40:00,151.34,151.43,151.15,151.17,19698.0,142.1329,142.2174,141.9544,141.9732,19698.0
2024-03-25 15:50:00,151.18,151.29,150.96,151.05,85379.0,141.9826,142.0859,141.776,141.8605,85379.0
2024-03-26 09:30:00,151.34,151.78,151.06,151.56,16416.0,142.1329,142.5461,141.8699,142.3395,16416.0
2024-03-26 09:40:00,151.74,151.74,151.38,151.52,3972.0,142.5086,142.5086,142.1705,142.3019,3972.0
2024-03-26 09:50:00,151.59,151.71,151.44,151.6,12521.0,142.3677,142.4804,142.2268,142.3771,12521.0
2024-03-26 10:00:00,151.67,151.69,151.28,151.61,14777.0,142.4428,142.4616,142.0765,142.3865,14777.0
2024-03-26 10:10:00,151.58,151.64,151.3,151.3,12456.0,142.3583,142.4146,142.0953,142.0953,12456.0
2024-03-26 10:20:00,151.3,151.5,151.07,151.5,12018.0,142.0953,142.2832,141.8793,142.2832,12018.0
2024-03-26 10:30:00,151.44,151.54,151.19,151.43,12869.0,142.2268,142.3207,141.992,142.2174,12869.0
2024-03-26 10:40:00,151.44,151.64,151.36,151.56,8384.0,142.2268,142.4146,142.1517,142.3395,8384.0
2024-03-26 10:50:00,151.57,151.94,151.53,151.89,17319.0,142.3489,142.6964,142.3113,142.6494,17319.0
2024-03-26 11:00:00,151.95,152.0,151.79,151.87,5955.0,142.7058,142.7527,142.5555,142.6306,5955.0
2024-03-26 11:10:00,151.89,151.93,151.57,151.61,5170.0,142.6494,142.687,142.3489,142.3865,5170.0
2024-03-26 11:20:00,151.6,151.6,151.24,151.4,15280.0,142.3771,142.3771,142.039,142.1892,15280.0
2024-03-26 11:30:00,151.48,151.82,151.48,151.76,7551.0,142.2644,142.5837,142.2644,142.5273,7551.0
2024-03-26 11:40:00,151.78,152.01,151.58,151.89,21911.0,142.5461,142.7621,142.3583,142.6494,21911.0
2024-03-26 11:50:00,151.87,152.11,151.86,152.08,21796.0,142.6306,142.856,142.6213,142.8279,21796.0
2024-03-26 12:00:00,152.03,152.06,151.45,151.59,13393.0,142.7809,142.8091,142.2362,142.3677,13393.0
2024-03-26 12:10:00,151.59,151.89,151.59,151.87,3175.0,142.3677,142.6494,142.3677,142.6306,3175.0
2024-03-26 12:20:00,151.87,152.05,151.76,151.91,10155.0,142.6306,142.7997,142.5273,142.6682,10155.0
2024-03-26 12:30:00,151.88,151.92,151.81,151.9,4968.0,142.64,142.6776,142.5743,142.6588,4968.0
2024-03-26 12:40:00,151.93,152.08,151.85,151.88,3880.0,142.687,142.8279,142.6119,142.64,3880.0
2024-03-26 12:50:00,151.91,152.04,151.79,151.79,9624.0,142.6682,142.7903,142.5555,142.5555,9624.0
2024-03-26 13:00:00,151.86,151.93,151.77,151.84,6483.0,142.6213,142.687,142.5367,142.6025,6483.0
2024-03-26 13:10:00,151.84,152.02,151.78,151.84,6705.0,142.6025,142.7715,142.5461,142.6025,6705.0
2024-03-26 13:20:00,151.83,151.97,151.65,151.97,9689.0,142.5931,142.7246,142.424,142.7246,9689.0
2024-03-26 13:30:00,151.97,152.15,151.93,151.95,4206.0,142.7246,142.8936,142.687,142.7058,4206.0
2024-03-26 13:40:00,151.94,151.99,151.84,151.87,7825.0,142.6964,142.7433,142.6025,142.6306,7825.0
2024-03-26 13:50:00,151.89,151.96,151.84,151.86,6657.0,142.6494,142.7152,142.6025,142.6213,6657.0
2024-03-26 14:00:00,151.87,151.95,151.82,151.82,5415.0,142.6306,142.7058,142.5837,142.5837,5415.0
2024-03-26 14:10:00,151.82,151.9,151.69,151.8,8847.0,142.5837,142.6588,142.4616,142.5649,8847.0
2024-03-26 14:20:00,151.82,151.94,151.77,151.92,3568.0,142.5837,142.6964,142.5367,142.6776,3568.0
2024-03-26 14:30:00,151.86,152.08,151.85,152.07,8554.0,142.6213,142.8279,142.6119,142.8185,8554.0
2024-03-26 14:40:00,152.06,152.13,152.02,152.1,8224.0,142.8091,142.8748,142.7715,142.8467,8224.0
2024-03-26 14:50:00,152.1,152.23,152.1,152.16,4256.0,142.8467,142.9687,142.8467,142.903,4256.0
2024-03-26 15:00:00,152.16,152.28,152.07,152.26,10420.0,142.903,143.0157,142.8185,142.9969,10420.0
2024-03-26 15:10:00,152.26,152.48,152.21,152.4,10899.0,142.9969,143.2035,142.95,143.1284,10899.0
2024-03-26 15:20:00,152.35,152.4,151.93,152.02,27344.0,143.0814,143.1284,142.687,142.7715,27344.0
2024-03-26 15:30:00,151.96,151.98,151.43,151.48,14741.0,142.7152,142.734,142.2174,142.2644,14741.0
2024-03-26 15:40:00,151.44,151.52,151.17,151.26,21042.0,142.2268,142.3019,141.9732,142.0578,21042.0
2024-03-26 15:50:00,151.22,151.3,150.66,150.73,127461.0,142.0202,142.0953,141.4943,141.56,127461.0
2024-03-27 09:30:00,152.2,153.46,151.72,153.29,43532.0,142.9406,144.1239,142.4898,143.9643,43532.0
2024-03-27 09:40:00,153.26,153.4,152.93,153.06,4458.0,143.9361,144.0676,143.6262,143.7483,4458.0
2024-03-27 09:50:00,153.15,153.51,153.02,153.51,16774.0,143.8328,144.1709,143.7107,144.1709,16774.0
2024-03-27 10:00:00,153.51,153.72,153.38,153.57,18837.0,144.1709,144.3681,144.0488,144.2272,18837.0
2024-03-27 10:10:00,153.53,154.05,153.51,153.92,12144.0,144.1897,144.678,144.1709,144.5559,12144.0
2024-03-27 10:20:00,154.08,154.09,153.65,153.97,8801.0,144.7062,144.7156,144.3024,144.6029,8801.0
2024-03-27 10:30:00,153.96,154.2,153.76,153.87,19190.0,144.5935,144.8189,144.4057,144.509,19190.0
2024-03-27 10:40:00,153.76,153.76,153.23,153.31,6980.0,144.4057,144.4057,143.9079,143.983,6980.0
2024-03-27 10:50:00,153.32,153.38,152.97,153.19,15247.0,143.9924,144.0488,143.6637,143.8703,15247.0
2024-03-27 11:00:00,153.2,153.46,153.06,153.4,8928.0,143.8797,144.1239,143.7483,144.0676,8928.0
2024-03-27 11:10:00,153.38,153.73,153.37,153.67,9564.0,144.0488,144.3775,144.0394,144.3211,9564.0
2024-03-27 11:20:00,153.7,153.99,153.66,153.97,11341.0,144.3493,144.6217,144.3117,144.6029,11341.0
2024-03-27 11:30:00,153.93,154.04,153.78,153.79,14715.0,144.5653,144.6686,144.4244,144.4338,14715.0
2024-03-27 11:40:00,153.76,153.86,153.6,153.63,6874.0,144.4057,144.4996,144.2554,144.2836,6874.0
2024-03-27 11:50:00,153.64,153.71,153.45,153.48,12530.0,144.293,144.3587,144.1145,144.1427,12530.0
2024-03-27 12:00:00,153.5,153.53,153.24,153.42,11402.0,144.1615,144.1897,143.9173,144.0863,11402.0
2024-03-27 12:10:00,153.44,153.65,153.32,153.48,22651.0,144.1051,144.3024,143.9924,144.1427,22651.0
2024-03-27 12:20:00,153.49,153.63,153.45,153.5,8665.0,144.1521,144.2836,144.1145,144.1615,8665.0
2024-03-27 12:30:00,153.53,153.63,153.36,153.51,9189.0,144.1897,144.2836,144.03,144.1709,9189.0
2024-03-27 12:40:00,153.59,153.61,153.49,153.5,6234.0,144.246,144.2648,144.1521,144.1615,6234.0
2024-03-27 12:50:00,153.51,153.56,153.25,153.32,8911.0,144.1709,144.2178,143.9267,143.9924,8911.0
2024-03-27 13:00:00,153.31,153.37,153.22,153.24,5624.0,143.983,144.0394,143.8985,143.9173,5624.0
2024-03-27 13:10:00,153.26,153.63,153.19,153.56,15357.0,143.9361,144.2836,143.8703,144.2178,15357.0
2024-03-27 13:20:00,153.6,153.72,153.4,153.54,26839.0,144.2554,144.3681,144.0676,144.199,26839.0
2024-03-27 13:30:00,153.49,153.54,153.39,153.4,6244.0,144.1521,144.199,144.0582,144.0676,6244.0
2024-03-27 13:40:00,153.4,153.41,153.2,153.2,7212.0,144.0676,144.077,143.8797,143.8797,7212.0
2024-03-27 13:50:00,153.27,153.27,153.08,153.25,6736.0,143.9455,143.9455,143.767,143.9267,6736.0
2024-03-27 14:00:00,153.28,153.36,153.15,153.32,9908.0,143.9549,144.03,143.8328,143.9924,9908.0
2024-03-27 14:10:00,153.37,153.75,153.33,153.71,11682.0,144.0394,144.3963,144.0018,144.3587,11682.0
2024-03-27 14:20:00,153.72,153.77,153.59,153.75,8444.0,144.3681,144.4151,144.246,144.3963,8444.0
2024-03-27 14:30:00,153.77,153.83,153.52,153.58,13886.0,144.4151,144.4714,144.1803,144.2366,13886.0
2024-03-27 14:40:00,153.55,153.61,153.49,153.57,5376.0,144.2084,144.2648,144.1521,144.2272,5376.0
2024-03-27 14:50:00,153.56,153.68,153.53,153.56,6691.0,144.2178,144.3305,144.1897,144.2178,6691.0
2024-03-27 15:00:00,153.56,153.65,153.49,153.63,9474.0,144.2178,144.3024,144.1521,144.2836,9474.0
2024-03-27 15:10:00,153.65,153.77,153.53,153.69,11873.0,144.3024,144.4151,144.1897,144.3399,11873.0
2024-03-27 15:20:00,153.68,154.05,153.65,154.04,33989.0,144.3305,144.678,144.3024,144.6686,33989.0
2024-03-27 15:30:00,154.02,154.19,153.91,154.11,22666.0,144.6498,144.8095,144.5465,144.7344,22666.0
2024-03-27 15:40:00,154.11,154.31,153.91,153.91,33348.0,144.7344,144.9222,144.5465,144.5465,33348.0
2024-03-27 15:50:00,153.92,154.36,153.88,154.35,141244.0,144.5559,144.9692,144.5184,144.9598,141244.0
2024-03-28 09:30:00,154.79,156.0,154.7,155.48,45775.0,145.373,146.5094,145.2885,146.021,45775.0
2024-03-28 09:40:00,155.5,155.91,155.49,155.67,12581.0,146.0398,146.4249,146.0304,146.1995,12581.0
2024-03-28 09:50:00,155.58,155.72,155.39,155.61,14177.0,146.1149,146.2464,145.9365,146.1431,14177.0
2024-03-28 10:00:00,155.68,156.1,155.66,155.83,23228.0,146.2089,146.6033,146.1901,146.3497,23228.0
2024-03-28 10:10:00,155.91,155.99,155.69,155.89,9926.0,146.4249,146.5,146.2182,146.4061,9926.0
2024-03-28 10:20:00,155.89,156.21,155.82,156.12,12760.0,146.4061,146.7066,146.3403,146.6221,12760.0
2024-03-28 10:30:00,156.2,156.45,156.06,156.14,15805.0,146.6972,146.932,146.5657,146.6409,15805.0
2024-03-28 10:40:00,156.14,156.15,155.68,155.89,15704.0,146.6409,146.6503,146.2089,146.4061,15704.0
2024-03-28 10:50:00,155.95,156.07,155.81,156.03,11100.0,146.4624,146.5751,146.3309,146.5376,11100.0
2024-03-28 11:00:00,155.99,156.05,155.66,155.7,16977.0,146.5,146.5563,146.1901,146.2276,16977.0
2024-03-28 11:10:00,155.71,155.71,155.45,155.63,44859.0,146.237,146.237,145.9928,146.1619,44859.0
2024-03-28 11:20:00,155.61,155.88,155.53,155.76,64359.0,146.1431,146.3967,146.068,146.284,64359.0
2024-03-28 11:30:00,155.75,155.79,155.43,155.49,9650.0,146.2746,146.3122,145.9741,146.0304,9650.0
2024-03-28 11:40:00,155.51,155.54,155.23,155.23,9447.0,146.0492,146.0774,145.7862,145.7862,9447.0
2024-03-28 11:50:00,155.27,155.51,155.23,155.34,15312.0,145.8238,146.0492,145.7862,145.8895,15312.0
2024-03-28 12:00:00,155.34,155.53,155.34,155.38,10992.0,145.8895,146.068,145.8895,145.9271,10992.0
2024-03-28 12:10:00,155.32,155.51,155.31,155.48,8284.0,145.8708,146.0492,145.8614,146.021,8284.0
2024-03-28 12:20:00,155.49,155.51,155.3,155.36,9363.0,146.0304,146.0492,145.852,145.9083,9363.0
2024-03-28 12:30:00,155.35,155.35,155.23,155.28,6265.0,145.8989,145.8989,145.7862,145.8332,6265.0
2024-03-28 12:40:00,155.26,155.37,155.17,155.3,7719.0,145.8144,145.9177,145.7299,145.852,7719.0
2024-03-28 12:50:00,155.33,155.38,155.14,155.14,9256.0,145.8801,145.9271,145.7017,145.7017,9256.0
2024-03-28 13:00:00,155.16,155.28,155.16,155.2,8542.0,145.7205,145.8332,145.7205,145.7581,8542.0
2024-03-28 13:10:00,155.18,155.21,155.09,155.09,5362.0,145.7393,145.7675,145.6548,145.6548,5362.0
2024-03-28 13:20:00,155.08,155.12,154.95,154.98,7991.0,145.6454,145.6829,145.5233,145.5514,7991.0
2024-03-28 13:30:00,154.97,155.06,154.93,154.98,13948.0,145.5421,145.6266,145.5045,145.5514,13948.0
2024-03-28 13:40:00,154.97,155.04,154.95,155.01,11963.0,145.5421,145.6078,145.5233,145.5796,11963.0
2024-03-28 13:50:00,155.04,155.05,154.93,155.03,9430.0,145.6078,145.6172,145.5045,145.5984,9430.0
2024-03-28 14:00:00,155.03,155.44,154.96,155.36,23653.0,145.5984,145.9835,145.5327,145.9083,23653.0
2024-03-28 14:10:00,155.36,155.56,155.36,155.44,9983.0,145.9083,146.0962,145.9083,145.9835,9983.0
2024-03-28 14:20:00,155.46,155.58,155.38,155.42,13342.0,146.0022,146.1149,145.9271,145.9647,13342.0
2024-03-28 14:30:00,155.41,155.43,155.23,155.27,12231.0,145.9553,145.9741,145.7862,145.8238,12231.0
2024-03-28 14:40:00,155.28,155.3,155.13,155.28,11623.0,145.8332,145.852,145.6923,145.8332,11623.0
2024-03-28 14:50:00,155.27,155.75,155.25,155.75,14905.0,145.8238,146.2746,145.805,146.2746,14905.0
2024-03-28 15:00:00,155.77,155.95,155.65,155.94,57776.0,146.2934,146.4624,146.1807,146.453,57776.0
2024-03-28 15:10:00,155.99,156.05,155.87,156.05,25718.0,146.5,146.5563,146.3873,146.5563,25718.0
2024-03-28 15:20:00,156.07,156.26,156.06,156.22,28571.0,146.5751,146.7536,146.5657,146.716,28571.0
2024-03-28 15:30:00,156.19,156.23,155.87,155.96,25670.0,146.6878,146.7254,146.3873,146.4718,25670.0
2024-03-28 15:40:00,155.97,156.22,155.96,156.14,33608.0,146.4812,146.716,146.4718,146.6409,33608.0
2024-03-28 15:50:00,156.15,156.86,156.02,156.41,205633.0,146.6503,147.3171,146.5282,146.8944,205633.0
2024-04-01 09:30:00,156.08,156.25,154.7,155.12,31710.0,146.5845,146.7442,145.2885,145.6829,31710.0
2024-04-01 09:40:00,155.09,155.46,154.64,154.64,7459.0,145.6548,146.0022,145.2321,145.2321,7459.0
2024-04-01 09:50:00,154.56,154.75,154.34,154.68,3789.0,145.157,145.3354,144.9504,145.2697,3789.0
2024-04-01 10:00:00,154.51,154.57,153.52,153.55,9259.0,145.11,145.1664,144.1803,144.2084,9259.0
2024-04-01 10:10:00,153.58,154.12,153.58,154.09,11024.0,144.2366,144.7438,144.2366,144.7156,11024.0
2024-04-01 10:20:00,154.04,154.11,153.65,153.75,14256.0,144.6686,144.7344,144.3024,144.3963,14256.0
2024-04-01 10:30:00,153.75,153.8,153.24,153.37,12766.0,144.3963,144.4432,143.9173,144.0394,12766.0
2024-04-01 10:40:00,153.38,153.6,153.33,153.53,5519.0,144.0488,144.2554,144.0018,144.1897,5519.0
2024-04-01 10:50:00,153.56,153.78,153.48,153.59,8028.0,144.2178,144.4244,144.1427,144.246,8028.0
2024-04-01 11:00:00,153.57,154.04,153.57,154.04,7217.0,144.2272,144.6686,144.2272,144.6686,7217.0
2024-04-01 11:10:00,154.07,154.22,154.02,154.09,9208.0,144.6968,144.8377,144.6498,144.7156,9208.0
2024-04-01 11:20:00,154.08,154.19,153.93,154.18,8657.0,144.7062,144.8095,144.5653,144.8001,8657.0
2024-04-01 11:30:00,154.13,154.14,153.73,153.74,4539.0,144.7532,144.7625,144.3775,144.3869,4539.0
2024-04-01 11:40:00,153.69,153.78,153.63,153.78,6065.0,144.3399,144.4244,144.2836,144.4244,6065.0
2024-04-01 11:50:00,153.8,153.92,153.66,153.83,6252.0,144.4432,144.5559,144.3117,144.4714,6252.0
2024-04-01 12:00:00,153.78,153.97,153.68,153.84,5703.0,144.4244,144.6029,144.3305,144.4808,5703.0
2024-04-01 12:10:00,153.86,153.87,153.66,153.72,6706.0,144.4996,144.509,144.3117,144.3681,6706.0
2024-04-01 12:20:00,153.68,153.86,153.66,153.86,4527.0,144.3305,144.4996,144.3117,144.4996,4527.0
2024-04-01 12:30:00,153.82,153.85,153.74,153.83,5149.0,144.462,144.4902,144.3869,144.4714,5149.0
2024-04-01 12:40:00,153.84,154.02,153.83,153.99,6226.0,144.4808,144.6498,144.4714,144.6217,6226.0
2024-04-01 12:50:00,154.02,154.06,153.94,153.96,3181.0,144.6498,144.6874,144.5747,144.5935,3181.0
2024-04-01 13:00:00,153.91,153.91,153.67,153.72,6339.0,144.5465,144.5465,144.3211,144.3681,6339.0
2024-04-01 13:10:00,153.69,153.73,153.5,153.5,4481.0,144.3399,144.3775,144.1615,144.1615,4481.0
2024-04-01 13:20:00,153.5,153.61,153.42,153.61,4121.0,144.1615,144.2648,144.0863,144.2648,4121.0
2024-04-01 13:30:00,153.56,153.8,153.49,153.76,3821.0,144.2178,144.4432,144.1521,144.4057,3821.0
2024-04-01 13:40:00,153.76,153.86,153.73,153.76,3152.0,144.4057,144.4996,144.3775,144.4057,3152.0
2024-04-01 13:50:00,153.76,153.85,153.75,153.84,3673.0,144.4057,144.4902,144.3963,144.4808,3673.0
2024-04-01 14:00:00,153.82,153.93,153.74,153.91,3225.0,144.462,144.5653,144.3869,144.5465,3225.0
2024-04-01 14:10:00,153.91,154.0,153.85,153.92,5377.0,144.5465,144.6311,144.4902,144.5559,5377.0
2024-04-01 14:20:00,153.9,153.99,153.75,153.78,7194.0,144.5371,144.6217,144.3963,144.4244,7194.0
2024-04-01 14:30:00,153.77,154.07,153.74,153.99,4691.0,144.4151,144.6968,144.3869,144.6217,4691.0
2024-04-01 14:40:00,154.03,154.03,153.94,153.98,5502.0,144.6592,144.6592,144.5747,144.6123,5502.0
2024-04-01 14:50:00,154.02,154.04,153.79,153.87,10511.0,144.6498,144.6686,144.4338,144.509,10511.0
2024-04-01 15:00:00,153.88,153.88,153.73,153.77,11074.0,144.5184,144.5184,144.3775,144.4151,11074.0
2024-04-01 15:10:00,153.8,153.82,153.6,153.64,8421.0,144.4432,144.462,144.2554,144.293,8421.0
2024-04-01 15:20:00,153.61,153.62,153.41,153.52,7917.0,144.2648,144.2742,144.077,144.1803,7917.0
2024-04-01 15:30:00,153.48,153.48,153.15,153.19,9564.0,144.1427,144.1427,143.8328,143.8703,9564.0
2024-04-01 15:40:00,153.22,153.36,153.01,153.2,18063.0,143.8985,144.03,143.7013,143.8797,18063.0
2024-04-01 15:50:00,153.22,153.59,153.16,153.42,79554.0,143.8985,144.246,143.8422,144.0863,79554.0
2024-04-02 09:30:00,152.26,152.39,150.64,150.84,33589.0,142.9969,143.119,141.4755,141.6633,33589.0
2024-04-02 09:40:00,150.91,151.27,150.7,150.74,24021.0,141.7291,142.0671,141.5318,141.5694,24021.0
2024-04-02 09:50:00,150.64,150.64,149.83,150.15,19118.0,141.4755,141.4755,140.7148,141.0153,19118.0
2024-04-02 10:00:00,150.05,150.43,149.86,150.3,14847.0,140.9214,141.2783,140.7429,141.1562,14847.0
2024-04-02 10:10:00,150.28,150.29,149.55,149.67,16705.0,141.1374,141.1468,140.4518,140.5645,16705.0
2024-04-02 10:20:00,149.58,149.82,149.51,149.59,13445.0,140.48,140.7054,140.4142,140.4894,13445.0
2024-04-02 10:30:00,149.57,150.02,149.4,149.98,14162.0,140.4706,140.8932,140.3109,140.8556,14162.0
2024-04-02 10:40:00,150.04,150.1,149.83,149.94,9830.0,140.912,140.9683,140.7148,140.8181,9830.0
2024-04-02 10:50:00,149.98,150.47,149.96,150.47,20146.0,140.8556,141.3158,140.8368,141.3158,20146.0
2024-04-02 11:00:00,150.47,150.9,150.46,150.83,21956.0,141.3158,141.7197,141.3064,141.6539,21956.0
2024-04-02 11:10:00,150.83,151.02,150.8,150.87,24779.0,141.6539,141.8324,141.6257,141.6915,24779.0
2024-04-02 11:20:00,150.84,151.04,150.82,150.98,12340.0,141.6633,141.8511,141.6445,141.7948,12340.0
2024-04-02 11:30:00,150.97,151.15,150.38,150.39,16834.0,141.7854,141.9544,141.2313,141.2407,16834.0
2024-04-02 11:40:00,150.33,150.44,150.03,150.05,13060.0,141.1843,141.2876,140.9026,140.9214,13060.0
2024-04-02 11:50:00,150.04,150.36,149.93,150.29,7455.0,140.912,141.2125,140.8087,141.1468,7455.0
2024-04-02 12:00:00,150.23,150.3,150.08,150.13,5971.0,141.0904,141.1562,140.9495,140.9965,5971.0
2024-04-02 12:10:00,150.14,150.28,150.01,150.26,5967.0,141.0059,141.1374,140.8838,141.1186,5967.0
2024-04-02 12:20:00,150.24,150.48,150.24,150.47,4813.0,141.0998,141.3252,141.0998,141.3158,4813.0
2024-04-02 12:30:00,150.41,150.5,150.32,150.5,4790.0,141.2595,141.344,141.1749,141.344,4790.0
2024-04-02 12:40:00,150.53,150.66,150.37,150.65,6938.0,141.3722,141.4943,141.2219,141.4849,6938.0
2024-04-02 12:50:00,150.64,150.64,150.27,150.31,9972.0,141.4755,141.4755,141.128,141.1656,9972.0
2024-04-02 13:00:00,150.34,150.34,150.04,150.08,5013.0,141.1937,141.1937,140.912,140.9495,5013.0
2024-04-02 13:10:00,150.07,150.25,150.06,150.18,4363.0,140.9402,141.1092,140.9308,141.0435,4363.0
2024-04-02 13:20:00,150.16,150.16,149.98,149.99,3633.0,141.0247,141.0247,140.8556,140.865,3633.0
2024-04-02 13:30:00,149.97,149.99,149.8,149.85,8246.0,140.8462,140.865,140.6866,140.7335,8246.0
2024-04-02 13:40:00,149.82,149.91,149.71,149.89,8779.0,140.7054,140.7899,140.6021,140.7711,8779.0
2024-04-02 13:50:00,149.9,149.95,149.81,149.81,6553.0,140.7805,140.8275,140.696,140.696,6553.0
2024-04-02 14:00:00,149.83,149.91,149.82,149.88,6114.0,140.7148,140.7899,140.7054,140.7617,6114.0
2024-04-02 14:10:00,149.88,149.93,149.78,149.93,8590.0,140.7617,140.8087,140.6678,140.8087,8590.0
2024-04-02 14:20:00,149.91,150.02,149.88,149.94,6906.0,140.7899,140.8932,140.7617,140.8181,6906.0
2024-04-02 14:30:00,149.93,150.1,149.92,150.06,3434.0,140.8087,140.9683,140.7993,140.9308,3434.0
2024-04-02 14:40:00,150.07,150.12,149.86,149.96,14068.0,140.9402,140.9871,140.7429,140.8368,14068.0
2024-04-02 14:50:00,149.93,150.07,149.65,149.67,8824.0,140.8087,140.9402,140.5457,140.5645,8824.0
2024-04-02 15:00:00,149.68,149.88,149.62,149.78,13295.0,140.5739,140.7617,140.5175,140.6678,13295.0
2024-04-02 15:10:00,149.8,149.91,149.74,149.8,16802.0,140.6866,140.7899,140.6302,140.6866,16802.0
2024-04-02 15:20:00,149.82,150.09,149.78,149.97,13755.0,140.7054,140.9589,140.6678,140.8462,13755.0
2024-04-02 15:30:00,149.93,150.04,149.76,150.04,24854.0,140.8087,140.912,140.649,140.912,24854.0
2024-04-02 15:40:00,150.05,150.1,149.63,149.66,25673.0,140.9214,140.9683,140.5269,140.5551,25673.0
2024-04-02 15:50:00,149.63,150.1,149.55,150.04,130142.0,140.5269,140.9683,140.4518,140.912,130142.0
2024-04-03 09:30:00,150.08,150.46,149.39,150.03,52680.0,140.9495,141.3064,140.3015,140.9026,52680.0
2024-04-03 09:40:00,149.94,150.45,149.9,150.19,8802.0,140.8181,141.297,140.7805,141.0529,8802.0
2024-04-03 09:50:00,150.14,150.21,149.78,150.09,12955.0,141.0059,141.0716,140.6678,140.9589,12955.0
2024-04-03 10:00:00,150.1,150.54,149.88,149.89,18976.0,140.9683,141.3816,140.7617,140.7711,18976.0
2024-04-03 10:10:00,149.82,150.28,149.82,150.28,36160.0,140.7054,141.1374,140.7054,141.1374,36160.0
2024-04-03 10:20:00,150.34,150.44,150.19,150.36,2815.0,141.1937,141.2876,141.0529,141.2125,2815.0
2024-04-03 10:30:00,150.32,150.54,150.24,150.32,6046.0,141.1749,141.3816,141.0998,141.1749,6046.0
2024-04-03 10:40:00,150.35,150.45,150.14,150.36,3663.0,141.2031,141.297,141.0059,141.2125,3663.0
2024-04-03 10:50:00,150.41,150.41,150.1,150.16,3218.0,141.2595,141.2595,140.9683,141.0247,3218.0
2024-04-03 11:00:00,150.14,150.36,150.03,150.03,7638.0,141.0059,141.2125,140.9026,140.9026,7638.0
2024-04-03 11:10:00,150.01,150.18,149.92,150.16,8220.0,140.8838,141.0435,140.7993,141.0247,8220.0
2024-04-03 11:20:00,150.16,150.38,150.06,150.38,3705.0,141.0247,141.2313,140.9308,141.2313,3705.0
2024-04-03 11:30:00,150.35,150.4,150.2,150.31,4502.0,141.2031,141.2501,141.0622,141.1656,4502.0
2024-04-03 11:40:00,150.34,150.41,150.3,150.33,4103.0,141.1937,141.2595,141.1562,141.1843,4103.0
2024-04-03 11:50:00,150.32,150.43,150.28,150.28,5756.0,141.1749,141.2783,141.1374,141.1374,5756.0
2024-04-03 12:00:00,150.21,150.42,150.21,150.42,2443.0,141.0716,141.2689,141.0716,141.2689,2443.0
2024-04-03 12:10:00,150.45,150.45,150.14,150.34,4772.0,141.297,141.297,141.0059,141.1937,4772.0
2024-04-03 12:20:00,150.36,150.63,150.31,150.63,6551.0,141.2125,141.4661,141.1656,141.4661,6551.0
2024-04-03 12:30:00,150.67,150.72,150.27,150.27,3933.0,141.5037,141.5506,141.128,141.128,3933.0
2024-04-03 12:40:00,150.29,150.68,150.29,150.64,10127.0,141.1468,141.513,141.1468,141.4755,10127.0
2024-04-03 12:50:00,150.56,150.87,150.56,150.76,2908.0,141.4003,141.6915,141.4003,141.5882,2908.0
2024-04-03 13:00:00,150.73,150.83,150.71,150.78,3831.0,141.56,141.6539,141.5412,141.607,3831.0
2024-04-03 13:10:00,150.78,150.85,150.73,150.83,6167.0,141.607,141.6727,141.56,141.6539,6167.0
2024-04-03 13:20:00,150.83,150.89,150.75,150.75,7107.0,141.6539,141.7103,141.5788,141.5788,7107.0
2024-04-03 13:30:00,150.75,150.84,150.71,150.72,6412.0,141.5788,141.6633,141.5412,141.5506,6412.0
2024-04-03 13:40:00,150.69,150.77,150.68,150.71,3176.0,141.5224,141.5976,141.513,141.5412,3176.0
2024-04-03 13:50:00,150.71,150.74,150.66,150.73,4881.0,141.5412,141.5694,141.4943,141.56,4881.0
2024-04-03 14:00:00,150.7,150.87,150.65,150.65,3804.0,141.5318,141.6915,141.4849,141.4849,3804.0
2024-04-03 14:10:00,150.69,150.72,150.57,150.68,3345.0,141.5224,141.5506,141.4097,141.513,3345.0
2024-04-03 14:20:00,150.65,150.67,150.52,150.52,5420.0,141.4849,141.5037,141.3628,141.3628,5420.0
2024-04-03 14:30:00,150.54,150.54,150.44,150.45,7730.0,141.3816,141.3816,141.2876,141.297,7730.0
2024-04-03 14:40:00,150.5,150.53,150.43,150.45,6700.0,141.344,141.3722,141.2783,141.297,6700.0
2024-04-03 14:50:00,150.44,150.47,150.22,150.24,7392.0,141.2876,141.3158,141.081,141.0998,7392.0
2024-04-03 15:00:00,150.19,150.22,149.97,149.98,12448.0,141.0529,141.081,140.8462,140.8556,12448.0
2024-04-03 15:10:00,150.0,150.0,149.5,149.66,12902.0,140.8744,140.8744,140.4048,140.5551,12902.0
2024-04-03 15:20:00,149.74,149.95,149.74,149.82,8286.0,140.6302,140.8275,140.6302,140.7054,8286.0
2024-04-03 15:30:00,149.81,150.22,149.77,150.21,9766.0,140.696,141.081,140.6584,141.0716,9766.0
2024-04-03 15:40:00,150.21,150.45,150.21,150.44,18695.0,141.0716,141.297,141.0716,141.2876,18695.0
2024-04-03 15:50:00,150.42,150.42,149.64,149.75,130370.0,141.2689,141.2689,140.5363,140.6396,130370.0
2024-04-04 09:30:00,151.0,151.47,150.6,150.68,25381.0,141.8136,142.255,141.4379,141.513,25381.0
2024-04-04 09:40:00,150.67,151.31,150.6,151.31,12130.0,141.5037,142.1047,141.4379,142.1047,12130.0
2024-04-04 09:50:00,151.64,151.75,151.15,151.15,8208.0,142.4146,142.5179,141.9544,141.9544,8208.0
2024-04-04 10:00:00,151.25,151.45,151.0,151.25,6289.0,142.0484,142.2362,141.8136,142.0484,6289.0
2024-04-04 10:10:00,151.23,151.52,151.17,151.38,38498.0,142.0296,142.3019,141.9732,142.1705,38498.0
2024-04-04 10:20:00,151.31,151.37,151.13,151.34,4689.0,142.1047,142.1611,141.9357,142.1329,4689.0
2024-04-04 10:30:00,151.28,151.36,151.03,151.03,5541.0,142.0765,142.1517,141.8417,141.8417,5541.0
2024-04-04 10:40:00,150.97,151.09,150.83,150.86,7120.0,141.7854,141.8981,141.6539,141.6821,7120.0
2024-04-04 10:50:00,150.95,150.97,150.73,150.83,7013.0,141.7666,141.7854,141.56,141.6539,7013.0
2024-04-04 11:00:00,150.84,150.9,150.65,150.73,9702.0,141.6633,141.7197,141.4849,141.56,9702.0
2024-04-04 11:10:00,150.74,150.75,150.33,150.39,11108.0,141.5694,141.5788,141.1843,141.2407,11108.0
2024-04-04 11:20:00,150.37,150.48,150.34,150.44,4396.0,141.2219,141.3252,141.1937,141.2876,4396.0
2024-04-04 11:30:00,150.49,150.68,150.46,150.6,4117.0,141.3346,141.513,141.3064,141.4379,4117.0
2024-04-04 11:40:00,150.59,150.69,150.52,150.53,4479.0,141.4285,141.5224,141.3628,141.3722,4479.0
2024-04-04 11:50:00,150.5,150.63,150.47,150.63,4720.0,141.344,141.4661,141.3158,141.4661,4720.0
2024-04-04 12:00:00,150.6,150.66,150.55,150.65,3208.0,141.4379,141.4943,141.391,141.4849,3208.0
2024-04-04 12:10:00,150.66,150.69,150.51,150.51,7912.0,141.4943,141.5224,141.3534,141.3534,7912.0
2024-04-04 12:20:00,150.5,150.56,150.42,150.43,3940.0,141.344,141.4003,141.2689,141.2783,3940.0
2024-04-04 12:30:00,150.42,150.43,150.01,150.09,10048.0,141.2689,141.2783,140.8838,140.9589,10048.0
2024-04-04 12:40:00,150.09,150.18,150.05,150.14,4956.0,140.9589,141.0435,140.9214,141.0059,4956.0
2024-04-04 12:50:00,150.14,150.14,150.01,150.07,4475.0,141.0059,141.0059,140.8838,140.9402,4475.0
2024-04-04 13:00:00,150.03,150.04,149.79,149.79,4302.0,140.9026,140.912,140.6772,140.6772,4302.0
2024-04-04 13:10:00,149.84,149.89,149.66,149.66,7811.0,140.7241,140.7711,140.5551,140.5551,7811.0
2024-04-04 13:20:00,149.7,149.78,149.52,149.58,8102.0,140.5927,140.6678,140.4236,140.48,8102.0
2024-04-04 13:30:00,149.53,149.55,149.43,149.55,5579.0,140.433,140.4518,140.3391,140.4518,5579.0
2024-04-04 13:40:00,149.46,149.5,149.4,149.48,14870.0,140.3673,140.4048,140.3109,140.386,14870.0
2024-04-04 13:50:00,149.45,149.49,149.1,149.13,4176.0,140.3579,140.3954,140.0292,140.0573,4176.0
2024-04-04 14:00:00,149.08,149.08,148.62,148.62,7326.0,140.0104,140.0104,139.5784,139.5784,7326.0
2024-04-04 14:10:00,148.55,148.62,148.22,148.25,18795.0,139.5126,139.5784,139.2027,139.2309,18795.0
2024-04-04 14:20:00,148.18,148.35,147.81,147.81,14231.0,139.1651,139.3248,138.8176,138.8176,14231.0
2024-04-04 14:30:00,147.75,148.13,147.44,148.12,13159.0,138.7613,139.1182,138.4702,139.1088,13159.0
2024-04-04 14:40:00,148.06,148.09,147.79,148.06,8002.0,139.0524,139.0806,138.7989,139.0524,8002.0
2024-04-04 14:50:00,148.05,148.18,147.72,147.84,12845.0,139.043,139.1651,138.7331,138.8458,12845.0
2024-04-04 15:00:00,147.73,148.12,147.5,148.06,7850.0,138.7425,139.1088,138.5265,139.0524,7850.0
2024-04-04 15:10:00,148.06,148.08,147.75,147.81,12539.0,139.0524,139.0712,138.7613,138.8176,12539.0
2024-04-04 15:20:00,147.85,147.98,147.63,147.63,11237.0,138.8552,138.9773,138.6486,138.6486,11237.0
2024-04-04 15:30:00,147.65,147.81,147.56,147.62,15560.0,138.6674,138.8176,138.5829,138.6392,15560.0
2024-04-04 15:40:00,147.63,148.03,147.42,148.03,22100.0,138.6486,139.0243,138.4514,139.0243,22100.0
2024-04-04 15:50:00,148.13,148.45,147.87,147.94,100421.0,139.1182,139.4187,138.874,138.9397,100421.0
2024-04-05 09:30:00,148.02,148.23,147.91,148.08,29506.0,139.0149,139.2121,138.9116,139.0712,29506.0
2024-04-05 09:40:00,148.15,148.15,147.67,147.84,3971.0,139.137,139.137,138.6862,138.8458,3971.0
2024-04-05 09:50:00,147.74,147.98,147.71,147.79,7249.0,138.7519,138.9773,138.7237,138.7989,7249.0
2024-04-05 10:00:00,147.71,148.06,147.71,147.77,10237.0,138.7237,139.0524,138.7237,138.7801,10237.0
2024-04-05 10:10:00,147.84,148.33,147.83,148.1,9739.0,138.8458,139.306,138.8364,139.09,9739.0
2024-04-05 10:20:00,148.26,148.52,148.19,148.28,3984.0,139.2403,139.4845,139.1745,139.2591,3984.0
2024-04-05 10:30:00,148.24,148.83,148.2,148.77,7454.0,139.2215,139.7756,139.1839,139.7192,7454.0
2024-04-05 10:40:00,148.8,149.1,148.78,149.05,7253.0,139.7474,140.0292,139.7286,139.9822,7253.0
2024-04-05 10:50:00,149.1,149.71,149.1,149.64,11278.0,140.0292,140.6021,140.0292,140.5363,11278.0
2024-04-05 11:00:00,149.59,149.73,149.44,149.56,19402.0,140.4894,140.6208,140.3485,140.4612,19402.0
2024-04-05 11:10:00,149.54,149.63,149.26,149.42,8431.0,140.4424,140.5269,140.1794,140.3297,8431.0
2024-04-05 11:20:00,149.45,149.9,149.44,149.9,5390.0,140.3579,140.7805,140.3485,140.7805,5390.0
2024-04-05 11:30:00,149.88,149.89,149.42,149.59,11017.0,140.7617,140.7711,140.3297,140.4894,11017.0
2024-04-05 11:40:00,149.6,149.94,149.55,149.81,5096.0,140.4987,140.8181,140.4518,140.696,5096.0
2024-04-05 11:50:00,149.86,149.96,149.69,149.84,6135.0,140.7429,140.8368,140.5833,140.7241,6135.0
2024-04-05 12:00:00,149.89,150.0,149.75,150.0,6328.0,140.7711,140.8744,140.6396,140.8744,6328.0
2024-04-05 12:10:00,150.03,150.21,149.96,150.18,8698.0,140.9026,141.0716,140.8368,141.0435,8698.0
2024-04-05 12:20:00,150.2,150.21,150.03,150.03,2757.0,141.0622,141.0716,140.9026,140.9026,2757.0
2024-04-05 12:30:00,150.1,150.1,149.92,150.07,6951.0,140.9683,140.9683,140.7993,140.9402,6951.0
2024-04-05 12:40:00,150.06,150.11,149.96,149.96,3396.0,140.9308,140.9777,140.8368,140.8368,3396.0
2024-04-05 12:50:00,149.95,150.31,149.95,150.31,8664.0,140.8275,141.1656,140.8275,141.1656,8664.0
2024-04-05 13:00:00,150.29,150.32,149.95,150.13,10013.0,141.1468,141.1749,140.8275,140.9965,10013.0
2024-04-05 13:10:00,150.19,150.25,150.14,150.16,3250.0,141.0529,141.1092,141.0059,141.0247,3250.0
2024-04-05 13:20:00,150.17,150.34,150.13,150.34,4412.0,141.0341,141.1937,140.9965,141.1937,4412.0
2024-04-05 13:30:00,150.36,150.57,150.33,150.36,13262.0,141.2125,141.4097,141.1843,141.2125,13262.0
2024-04-05 13:40:00,150.4,150.4,150.06,150.06,14488.0,141.2501,141.2501,140.9308,140.9308,14488.0
2024-04-05 13:50:00,149.95,149.98,149.55,149.67,4502.0,140.8275,140.8556,140.4518,140.5645,4502.0
2024-04-05 14:00:00,149.62,150.06,149.5,150.06,3547.0,140.5175,140.9308,140.4048,140.9308,3547.0
2024-04-05 14:10:00,150.13,150.13,149.92,149.95,3662.0,140.9965,140.9965,140.7993,140.8275,3662.0
2024-04-05 14:20:00,149.94,150.1,149.59,149.6,3299.0,140.8181,140.9683,140.4894,140.4987,3299.0
2024-04-05 14:30:00,149.7,149.82,149.69,149.77,1624.0,140.5927,140.7054,140.5833,140.6584,1624.0
2024-04-05 14:40:00,149.74,149.74,149.5,149.5,1759.0,140.6302,140.6302,140.4048,140.4048,1759.0
2024-04-05 14:50:00,149.45,149.64,149.38,149.64,4331.0,140.3579,140.5363,140.2921,140.5363,4331.0
2024-04-05 15:00:00,149.61,149.85,149.6,149.7,6141.0,140.5081,140.7335,140.4987,140.5927,6141.0
2024-04-05 15:10:00,149.72,149.87,149.66,149.82,5126.0,140.6114,140.7523,140.5551,140.7054,5126.0
2024-04-05 15:20:00,149.82,149.91,149.75,149.87,4113.0,140.7054,140.7899,140.6396,140.7523,4113.0
2024-04-05 15:30:00,149.83,150.2,149.76,149.78,6436.0,140.7148,141.0622,140.649,140.6678,6436.0
2024-04-05 15:40:00,149.78,150.04,149.59,150.02,20674.0,140.6678,140.912,140.4894,140.8932,20674.0
2024-04-05 15:50:00,150.11,150.48,149.89,150.2,93066.0,140.9777,141.3252,140.7711,141.0622,93066.0
2024-04-08 09:30:00,150.3,150.66,150.01,150.32,21542.0,141.1562,141.4943,140.8838,141.1749,21542.0
2024-04-08 09:40:00,150.49,150.5,150.07,150.07,4685.0,141.3346,141.344,140.9402,140.9402,4685.0
2024-04-08 09:50:00,150.01,150.01,149.7,149.87,22330.0,140.8838,140.8838,140.5927,140.7523,22330.0
2024-04-08 10:00:00,149.83,149.83,149.26,149.73,35117.0,140.7148,140.7148,140.1794,140.6208,35117.0
2024-04-08 10:10:00,149.51,149.81,149.5,149.68,12452.0,140.4142,140.696,140.4048,140.5739,12452.0
2024-04-08 10:20:00,149.76,149.98,149.65,149.87,16666.0,140.649,140.8556,140.5457,140.7523,16666.0
2024-04-08 10:30:00,149.79,149.93,149.69,149.87,11230.0,140.6772,140.8087,140.5833,140.7523,11230.0
2024-04-08 10:40:00,149.79,149.85,149.74,149.82,11555.0,140.6772,140.7335,140.6302,140.7054,11555.0
2024-04-08 10:50:00,149.92,149.94,149.53,149.57,17700.0,140.7993,140.8181,140.433,140.4706,17700.0
2024-04-08 11:00:00,149.59,149.83,149.55,149.68,8808.0,140.4894,140.7148,140.4518,140.5739,8808.0
2024-04-08 11:10:00,149.69,150.03,149.69,149.88,19804.0,140.5833,140.9026,140.5833,140.7617,19804.0
2024-04-08 11:20:00,149.83,150.0,149.78,149.91,9202.0,140.7148,140.8744,140.6678,140.7899,9202.0
2024-04-08 11:30:00,149.9,150.09,149.67,149.69,12485.0,140.7805,140.9589,140.5645,140.5833,12485.0
2024-04-08 11:40:00,149.71,149.83,149.48,149.77,13745.0,140.6021,140.7148,140.386,140.6584,13745.0
2024-04-08 11:50:00,149.8,149.95,149.77,149.9,5700.0,140.6866,140.8275,140.6584,140.7805,5700.0
2024-04-08 12:00:00,149.92,150.07,149.73,150.03,6105.0,140.7993,140.9402,140.6208,140.9026,6105.0
2024-04-08 12:10:00,150.03,150.16,149.95,150.13,6482.0,140.9026,141.0247,140.8275,140.9965,6482.0
2024-04-08 12:20:00,150.16,150.28,150.12,150.15,9423.0,141.0247,141.1374,140.9871,141.0153,9423.0
2024-04-08 12:30:00,150.19,150.45,150.16,150.33,5688.0,141.0529,141.297,141.0247,141.1843,5688.0
2024-04-08 12:40:00,150.34,150.45,150.22,150.26,5769.0,141.1937,141.297,141.081,141.1186,5769.0
2024-04-08 12:50:00,150.26,150.31,150.21,150.3,6338.0,141.1186,141.1656,141.0716,141.1562,6338.0
2024-04-08 13:00:00,150.28,150.43,150.26,150.35,3637.0,141.1374,141.2783,141.1186,141.2031,3637.0
2024-04-08 13:10:00,150.3,150.32,150.13,150.16,4314.0,141.1562,141.1749,140.9965,141.0247,4314.0
2024-04-08 13:20:00,150.14,150.29,150.07,150.29,6681.0,141.0059,141.1468,140.9402,141.1468,6681.0
2024-04-08 13:30:00,150.27,150.38,150.26,150.35,8360.0,141.128,141.2313,141.1186,141.2031,8360.0
2024-04-08 13:40:00,150.37,150.49,150.37,150.47,5369.0,141.2219,141.3346,141.2219,141.3158,5369.0
2024-04-08 13:50:00,150.47,150.5,150.39,150.39,3377.0,141.3158,141.344,141.2407,141.2407,3377.0
2024-04-08 14:00:00,150.3,150.3,150.12,150.13,2402.0,141.1562,141.1562,140.9871,140.9965,2402.0
2024-04-08 14:10:00,150.16,150.16,150.02,150.02,4475.0,141.0247,141.0247,140.8932,140.8932,4475.0
2024-04-08 14:20:00,150.01,150.06,149.85,149.96,4205.0,140.8838,140.9308,140.7335,140.8368,4205.0
2024-04-08 14:30:00,149.85,150.09,149.85,150.05,4756.0,140.7335,140.9589,140.7335,140.9214,4756.0
2024-04-08 14:40:00,150.07,150.18,150.04,150.1,4723.0,140.9402,141.0435,140.912,140.9683,4723.0
2024-04-08 14:50:00,150.04,150.06,149.95,150.0,4231.0,140.912,140.9308,140.8275,140.8744,4231.0
2024-04-08 15:00:00,150.02,150.15,149.97,150.13,11148.0,140.8932,141.0153,140.8462,140.9965,11148.0
2024-04-08 15:10:00,150.16,150.19,150.03,150.09,6020.0,141.0247,141.0529,140.9026,140.9589,6020.0
2024-04-08 15:20:00,150.1,150.26,150.1,150.26,8267.0,140.9683,141.1186,140.9683,141.1186,8267.0
2024-04-08 15:30:00,150.26,150.36,149.97,150.0,10139.0,141.1186,141.2125,140.8462,140.8744,10139.0
2024-04-08 15:40:00,150.02,150.11,149.76,150.03,17856.0,140.8932,140.9777,140.649,140.9026,17856.0
2024-04-08 15:50:00,150.08,150.41,149.88,150.36,87072.0,140.9495,141.2595,140.7617,141.2125,87072.0
2024-04-09 09:30:00,150.51,151.08,150.51,150.56,15726.0,141.3534,141.8887,141.3534,141.4003,15726.0
2024-04-09 09:40:00,150.66,150.67,149.94,150.02,7602.0,141.4943,141.5037,140.8181,140.8932,7602.0
2024-04-09 09:50:00,149.98,150.04,149.74,150.04,4647.0,140.8556,140.912,140.6302,140.912,4647.0
2024-04-09 10:00:00,149.92,149.95,149.76,149.85,7255.0,140.7993,140.8275,140.649,140.7335,7255.0
2024-04-09 10:10:00,149.81,149.81,149.36,149.42,6858.0,140.696,140.696,140.2733,140.3297,6858.0
2024-04-09 10:20:00,149.44,149.54,149.2,149.2,12321.0,140.3485,140.4424,140.1231,140.1231,12321.0
2024-04-09 10:30:00,149.14,149.14,148.2,148.21,8190.0,140.0667,140.0667,139.1839,139.1933,8190.0
2024-04-09 10:40:00,148.29,148.41,147.86,148.12,17791.0,139.2684,139.3811,138.8646,139.1088,17791.0
2024-04-09 10:50:00,148.11,148.28,148.05,148.15,5131.0,139.0994,139.2591,139.043,139.137,5131.0
2024-04-09 11:00:00,148.18,148.31,147.93,148.27,7191.0,139.1651,139.2872,138.9303,139.2497,7191.0
2024-04-09 11:10:00,148.22,148.87,148.22,148.81,9962.0,139.2027,139.8132,139.2027,139.7568,9962.0
2024-04-09 11:20:00,148.84,148.91,148.59,148.78,7568.0,139.785,139.8507,139.5502,139.7286,7568.0
2024-04-09 11:30:00,148.76,148.79,148.56,148.56,7408.0,139.7099,139.738,139.522,139.522,7408.0
2024-04-09 11:40:00,148.45,148.75,148.45,148.75,3894.0,139.4187,139.7005,139.4187,139.7005,3894.0
2024-04-09 11:50:00,148.67,148.79,148.63,148.65,2857.0,139.6253,139.738,139.5878,139.6065,2857.0
2024-04-09 12:00:00,148.6,148.7,148.54,148.67,5064.0,139.5596,139.6535,139.5032,139.6253,5064.0
2024-04-09 12:10:00,148.72,148.99,148.71,148.9,3189.0,139.6723,139.9259,139.6629,139.8413,3189.0
2024-04-09 12:20:00,148.82,149.03,148.8,149.01,4852.0,139.7662,139.9634,139.7474,139.9446,4852.0
2024-04-09 12:30:00,149.03,149.25,149.03,149.08,5774.0,139.9634,140.17,139.9634,140.0104,5774.0
2024-04-09 12:40:00,149.12,149.28,149.1,149.26,5326.0,140.0479,140.1982,140.0292,140.1794,5326.0
2024-04-09 12:50:00,149.24,149.35,149.05,149.35,7494.0,140.1606,140.264,139.9822,140.264,7494.0
2024-04-09 13:00:00,149.23,149.47,149.23,149.36,4437.0,140.1513,140.3767,140.1513,140.2733,4437.0
2024-04-09 13:10:00,149.35,149.51,149.35,149.47,6199.0,140.264,140.4142,140.264,140.3767,6199.0
2024-04-09 13:20:00,149.51,149.6,149.39,149.45,3352.0,140.4142,140.4987,140.3015,140.3579,3352.0
2024-04-09 13:30:00,149.47,149.51,149.32,149.32,4398.0,140.3767,140.4142,140.2358,140.2358,4398.0
2024-04-09 13:40:00,149.36,149.38,149.06,149.13,6348.0,140.2733,140.2921,139.9916,140.0573,6348.0
2024-04-09 13:50:00,149.26,149.31,149.18,149.18,5148.0,140.1794,140.2264,140.1043,140.1043,5148.0
2024-04-09 14:00:00,149.14,149.14,148.86,149.02,8224.0,140.0667,140.0667,139.8038,139.954,8224.0
2024-04-09 14:10:00,149.02,149.24,148.99,149.21,5799.0,139.954,140.1606,139.9259,140.1325,5799.0
2024-04-09 14:20:00,149.22,149.56,149.21,149.29,10149.0,140.1419,140.4612,140.1325,140.2076,10149.0
2024-04-09 14:30:00,149.31,149.32,149.03,149.08,8317.0,140.2264,140.2358,139.9634,140.0104,8317.0
2024-04-09 14:40:00,149.11,149.14,149.01,149.01,5557.0,140.0386,140.0667,139.9446,139.9446,5557.0
2024-04-09 14:50:00,149.03,149.2,148.93,148.99,12910.0,139.9634,140.1231,139.8695,139.9259,12910.0
2024-04-09 15:00:00,148.99,149.04,148.84,148.84,8799.0,139.9259,139.9728,139.785,139.785,8799.0
2024-04-09 15:10:00,148.88,149.23,148.85,149.23,6951.0,139.8226,140.1513,139.7944,140.1513,6951.0
2024-04-09 15:20:00,149.28,149.75,149.27,149.75,17564.0,140.1982,140.6396,140.1888,140.6396,17564.0
2024-04-09 15:30:00,149.74,149.78,149.42,149.44,13399.0,140.6302,140.6678,140.3297,140.3485,13399.0
2024-04-09 15:40:00,149.47,149.88,149.47,149.84,23660.0,140.3767,140.7617,140.3767,140.7241,23660.0
2024-04-09 15:50:00,149.84,150.35,149.61,150.23,124531.0,140.7241,141.2031,140.5081,141.0904,124531.0
2024-04-10 09:30:00,146.28,147.0,144.56,144.77,46907.0,137.3807,138.0569,135.7654,135.9626,46907.0
2024-04-10 09:40:00,144.69,145.7,144.68,145.11,16561.0,135.8875,136.836,135.8781,136.2819,16561.0
2024-04-10 09:50:00,145.27,145.95,145.27,145.7,17133.0,136.4322,137.0708,136.4322,136.836,17133.0
2024-04-10 10:00:00,145.74,146.43,145.56,146.38,35163.0,136.8736,137.5216,136.7045,137.4746,35163.0
2024-04-10 10:10:00,146.38,146.69,146.08,146.32,33948.0,137.4746,137.7658,137.1929,137.4183,33948.0
2024-04-10 10:20:00,146.33,146.64,146.15,146.15,18600.0,137.4277,137.7188,137.2586,137.2586,18600.0
2024-04-10 10:30:00,146.13,146.73,146.0,146.67,6142.0,137.2399,137.8034,137.1178,137.747,6142.0
2024-04-10 10:40:00,146.61,146.66,145.98,146.13,23626.0,137.6907,137.7376,137.099,137.2399,23626.0
2024-04-10 10:50:00,146.14,146.27,145.81,145.91,12402.0,137.2492,137.3713,136.9393,137.0332,12402.0
2024-04-10 11:00:00,145.92,146.25,145.75,146.06,12213.0,137.0426,137.3526,136.883,137.1741,12213.0
2024-04-10 11:10:00,145.98,146.09,145.75,145.78,10374.0,137.099,137.2023,136.883,136.9111,10374.0
2024-04-10 11:20:00,145.82,146.18,145.79,146.0,9373.0,136.9487,137.2868,136.9205,137.1178,9373.0
2024-04-10 11:30:00,146.07,146.2,145.85,145.97,12416.0,137.1835,137.3056,136.9769,137.0896,12416.0
2024-04-10 11:40:00,146.01,146.02,145.39,145.68,28577.0,137.1272,137.1365,136.5449,136.8172,28577.0
2024-04-10 11:50:00,145.6,145.72,145.43,145.66,7213.0,136.7421,136.8548,136.5824,136.7984,7213.0
2024-04-10 12:00:00,145.68,145.75,145.53,145.72,11860.0,136.8172,136.883,136.6764,136.8548,11860.0
2024-04-10 12:10:00,145.73,145.9,145.6,145.88,9942.0,136.8642,137.0238,136.7421,137.0051,9942.0
2024-04-10 12:20:00,145.92,146.06,145.86,145.9,7010.0,137.0426,137.1741,136.9863,137.0238,7010.0
2024-04-10 12:30:00,145.89,145.89,145.69,145.72,5855.0,137.0145,137.0145,136.8266,136.8548,5855.0
2024-04-10 12:40:00,145.72,145.84,145.67,145.79,4633.0,136.8548,136.9675,136.8078,136.9205,4633.0
2024-04-10 12:50:00,145.82,146.0,145.76,145.89,8287.0,136.9487,137.1178,136.8924,137.0145,8287.0
2024-04-10 13:00:00,145.87,146.05,145.18,145.19,23693.0,136.9957,137.1647,136.3476,136.357,23693.0
2024-04-10 13:10:00,145.19,145.73,145.11,145.58,6367.0,136.357,136.8642,136.2819,136.7233,6367.0
2024-04-10 13:20:00,145.7,146.13,145.58,145.59,15539.0,136.836,137.2399,136.7233,136.7327,15539.0
2024-04-10 13:30:00,145.49,145.58,144.88,144.88,17766.0,136.6388,136.7233,136.0659,136.0659,17766.0
2024-04-10 13:40:00,144.93,145.21,144.82,145.1,8546.0,136.1129,136.3758,136.0095,136.2725,8546.0
2024-04-10 13:50:00,145.14,145.71,144.98,145.4,11676.0,136.3101,136.8454,136.1598,136.5543,11676.0
2024-04-10 14:00:00,145.45,145.54,145.14,145.33,10134.0,136.6012,136.6857,136.3101,136.4885,10134.0
2024-04-10 14:10:00,145.28,145.44,145.07,145.1,8986.0,136.4416,136.5918,136.2443,136.2725,8986.0
2024-04-10 14:20:00,145.16,145.26,144.8,144.94,13671.0,136.3289,136.4228,135.9908,136.1222,13671.0
2024-04-10 14:30:00,144.98,145.15,144.91,145.08,8457.0,136.1598,136.3195,136.0941,136.2537,8457.0
2024-04-10 14:40:00,145.09,145.4,145.03,145.4,10141.0,136.2631,136.5543,136.2068,136.5543,10141.0
2024-04-10 14:50:00,145.34,145.43,144.75,144.76,22519.0,136.4979,136.5824,135.9438,135.9532,22519.0
2024-04-10 15:00:00,144.75,145.2,144.65,145.11,13166.0,135.9438,136.3664,135.8499,136.2819,13166.0
2024-04-10 15:10:00,145.15,145.54,145.1,145.37,12042.0,136.3195,136.6857,136.2725,136.5261,12042.0
2024-04-10 15:20:00,145.4,145.49,145.21,145.3,22730.0,136.5543,136.6388,136.3758,136.4603,22730.0
2024-04-10 15:30:00,145.3,145.44,145.04,145.06,18311.0,136.4603,136.5918,136.2162,136.2349,18311.0
2024-04-10 15:40:00,145.03,145.3,145.01,145.26,26312.0,136.2068,136.4603,136.188,136.4228,26312.0
2024-04-10 15:50:00,145.25,145.82,145.09,145.55,143725.0,136.4134,136.9487,136.2631,136.6951,143725.0
2024-04-11 09:30:00,146.48,146.61,145.69,145.69,23387.0,137.5686,137.6907,136.8266,136.8266,23387.0
2024-04-11 09:40:00,145.21,145.81,145.21,145.72,12427.0,136.3758,136.9393,136.3758,136.8548,12427.0
2024-04-11 09:50:00,145.71,145.75,145.31,145.37,6908.0,136.8454,136.883,136.4697,136.5261,6908.0
2024-04-11 10:00:00,145.4,145.7,145.21,145.26,24724.0,136.5543,136.836,136.3758,136.4228,24724.0
2024-04-11 10:10:00,145.4,145.5,144.92,145.0,8966.0,136.5543,136.6482,136.1035,136.1786,8966.0
2024-04-11 10:20:00,145.0,145.09,144.74,144.83,11054.0,136.1786,136.2631,135.9344,136.0189,11054.0
2024-04-11 10:30:00,144.77,145.13,144.69,144.9,7938.0,135.9626,136.3007,135.8875,136.0847,7938.0
2024-04-11 10:40:00,144.89,145.28,144.89,145.19,6655.0,136.0753,136.4416,136.0753,136.357,6655.0
2024-04-11 10:50:00,145.19,145.25,144.9,145.09,14086.0,136.357,136.4134,136.0847,136.2631,14086.0
2024-04-11 11:00:00,145.04,145.12,144.65,144.69,18461.0,136.2162,136.2913,135.8499,135.8875,18461.0
2024-04-11 11:10:00,144.72,145.28,144.71,145.28,9334.0,135.9156,136.4416,135.9062,136.4416,9334.0
2024-04-11 11:20:00,145.3,145.6,145.27,145.43,5540.0,136.4603,136.7421,136.4322,136.5824,5540.0
2024-04-11 11:30:00,145.36,145.54,145.28,145.5,7939.0,136.5167,136.6857,136.4416,136.6482,7939.0
2024-04-11 11:40:00,145.55,146.06,145.53,146.03,19003.0,136.6951,137.1741,136.6764,137.1459,19003.0
2024-04-11 11:50:00,146.06,146.45,145.92,146.45,13582.0,137.1741,137.5404,137.0426,137.5404,13582.0
2024-04-11 12:00:00,146.39,146.48,146.02,146.1,34799.0,137.484,137.5686,137.1365,137.2117,34799.0
2024-04-11 12:10:00,146.1,146.45,146.0,146.44,12091.0,137.2117,137.5404,137.1178,137.531,12091.0
2024-04-11 12:20:00,146.47,146.93,146.42,146.42,33632.0,137.5592,137.9912,137.5122,137.5122,33632.0
2024-04-11 12:30:00,146.38,146.7,146.36,146.63,4431.0,137.4746,137.7752,137.4559,137.7094,4431.0
2024-04-11 12:40:00,146.68,146.9,146.68,146.84,4007.0,137.7564,137.963,137.7564,137.9067,4007.0
2024-04-11 12:50:00,146.83,146.92,146.73,146.9,6292.0,137.8973,137.9818,137.8034,137.963,6292.0
2024-04-11 13:00:00,146.95,147.36,146.78,147.13,7120.0,138.01,138.395,137.8503,138.179,7120.0
2024-04-11 13:10:00,147.16,147.42,147.16,147.42,4561.0,138.2072,138.4514,138.2072,138.4514,4561.0
2024-04-11 13:20:00,147.45,147.72,147.41,147.58,16441.0,138.4795,138.7331,138.442,138.6016,16441.0
2024-04-11 13:30:00,147.56,147.68,147.39,147.52,20708.0,138.5829,138.6956,138.4232,138.5453,20708.0
2024-04-11 13:40:00,147.6,147.62,147.38,147.55,7472.0,138.6204,138.6392,138.4138,138.5735,7472.0
2024-04-11 13:50:00,147.58,147.58,147.41,147.5,3202.0,138.6016,138.6016,138.442,138.5265,3202.0
2024-04-11 14:00:00,147.51,147.85,147.44,147.74,5890.0,138.5359,138.8552,138.4702,138.7519,5890.0
2024-04-11 14:10:00,147.69,147.69,147.48,147.62,6724.0,138.7049,138.7049,138.5077,138.6392,6724.0
2024-04-11 14:20:00,147.59,147.82,147.57,147.78,7485.0,138.611,138.827,138.5922,138.7895,7485.0
2024-04-11 14:30:00,147.78,148.03,147.72,148.01,37935.0,138.7895,139.0243,138.7331,139.0055,37935.0
2024-04-11 14:40:00,148.03,148.2,147.97,148.1,22223.0,139.0243,139.1839,138.9679,139.09,22223.0
2024-04-11 14:50:00,148.1,148.12,147.74,147.74,40822.0,139.09,139.1088,138.7519,138.7519,40822.0
2024-04-11 15:00:00,147.73,147.84,147.6,147.68,7937.0,138.7425,138.8458,138.6204,138.6956,7937.0
2024-04-11 15:10:00,147.62,147.65,147.29,147.36,10618.0,138.6392,138.6674,138.3293,138.395,10618.0
2024-04-11 15:20:00,147.37,147.61,147.35,147.46,7664.0,138.4044,138.6298,138.3856,138.4889,7664.0
2024-04-11 15:30:00,147.45,147.47,147.28,147.36,11292.0,138.4795,138.4983,138.3199,138.395,11292.0
2024-04-11 15:40:00,147.36,147.68,147.36,147.43,16428.0,138.395,138.6956,138.395,138.4608,16428.0
2024-04-11 15:50:00,147.37,147.37,146.79,146.83,92398.0,138.4044,138.4044,137.8597,137.8973,92398.0
2024-04-12 09:30:00,146.14,146.75,146.01,146.34,23754.0,137.2492,137.8221,137.1272,137.4371,23754.0
2024-04-12 09:40:00,146.26,146.27,145.86,146.0,8542.0,137.3619,137.3713,136.9863,137.1178,8542.0
2024-04-12 09:50:00,146.01,146.3,145.43,145.57,9752.0,137.1272,137.3995,136.5824,136.7139,9752.0
2024-04-12 10:00:00,145.58,145.6,144.91,145.01,21040.0,136.7233,136.7421,136.0941,136.188,21040.0
2024-04-12 10:10:00,144.98,145.37,144.93,145.12,19263.0,136.1598,136.5261,136.1129,136.2913,19263.0
2024-04-12 10:20:00,145.16,145.29,144.83,145.08,32463.0,136.3289,136.451,136.0189,136.2537,32463.0
2024-04-12 10:30:00,145.09,145.27,144.94,144.99,19423.0,136.2631,136.4322,136.1222,136.1692,19423.0
2024-04-12 10:40:00,144.97,145.08,144.52,144.52,13090.0,136.1504,136.2537,135.7278,135.7278,13090.0
2024-04-12 10:50:00,144.55,144.69,144.32,144.56,17797.0,135.756,135.8875,135.54,135.7654,17797.0
2024-04-12 11:00:00,144.52,144.74,144.44,144.56,13238.0,135.7278,135.9344,135.6527,135.7654,13238.0
2024-04-12 11:10:00,144.58,144.94,144.58,144.87,5551.0,135.7842,136.1222,135.7842,136.0565,5551.0
2024-04-12 11:20:00,144.85,144.85,144.68,144.79,4551.0,136.0377,136.0377,135.8781,135.9814,4551.0
2024-04-12 11:30:00,144.8,144.83,144.68,144.74,5914.0,135.9908,136.0189,135.8781,135.9344,5914.0
2024-04-12 11:40:00,144.68,144.79,144.64,144.71,10440.0,135.8781,135.9814,135.8405,135.9062,10440.0
2024-04-12 11:50:00,144.73,144.95,144.61,144.82,9557.0,135.925,136.1316,135.8123,136.0095,9557.0
2024-04-12 12:00:00,144.84,144.95,144.79,144.88,6065.0,136.0283,136.1316,135.9814,136.0659,6065.0
2024-04-12 12:10:00,144.82,144.87,144.58,144.58,7625.0,136.0095,136.0565,135.7842,135.7842,7625.0
2024-04-12 12:20:00,144.63,144.78,144.44,144.48,8419.0,135.8311,135.972,135.6527,135.6902,8419.0
2024-04-12 12:30:00,144.5,144.56,144.13,144.26,12214.0,135.709,135.7654,135.3615,135.4836,12214.0
2024-04-12 12:40:00,144.32,144.45,144.24,144.39,8456.0,135.54,135.6621,135.4648,135.6057,8456.0
2024-04-12 12:50:00,144.4,144.6,144.4,144.53,6901.0,135.6151,135.8029,135.6151,135.7372,6901.0
2024-04-12 13:00:00,144.53,144.66,144.42,144.46,5830.0,135.7372,135.8593,135.6339,135.6715,5830.0
2024-04-12 13:10:00,144.47,144.57,144.29,144.29,6807.0,135.6808,135.7748,135.5118,135.5118,6807.0
2024-04-12 13:20:00,144.26,144.39,144.19,144.19,9653.0,135.4836,135.6057,135.4179,135.4179,9653.0
2024-04-12 13:30:00,144.15,144.15,143.84,143.85,12425.0,135.3803,135.3803,135.0892,135.0986,12425.0
2024-04-12 13:40:00,143.83,144.4,143.83,144.38,5540.0,135.0798,135.6151,135.0798,135.5963,5540.0
2024-04-12 13:50:00,144.36,144.53,144.27,144.38,3908.0,135.5775,135.7372,135.493,135.5963,3908.0
2024-04-12 14:00:00,144.35,144.59,144.19,144.57,10005.0,135.5681,135.7935,135.4179,135.7748,10005.0
2024-04-12 14:10:00,144.56,144.69,144.5,144.63,4180.0,135.7654,135.8875,135.709,135.8311,4180.0
2024-04-12 14:20:00,144.61,144.71,144.43,144.53,8663.0,135.8123,135.9062,135.6433,135.7372,8663.0
2024-04-12 14:30:00,144.48,144.48,143.9,143.97,14798.0,135.6902,135.6902,135.1455,135.2113,14798.0
2024-04-12 14:40:00,143.94,144.17,143.82,144.17,8101.0,135.1831,135.3991,135.0704,135.3991,8101.0
2024-04-12 14:50:00,144.13,144.45,144.13,144.2,8791.0,135.3615,135.6621,135.3615,135.4273,8791.0
2024-04-12 15:00:00,144.15,144.3,144.03,144.14,8874.0,135.3803,135.5212,135.2676,135.3709,8874.0
2024-04-12 15:10:00,144.17,144.28,143.93,144.11,12087.0,135.3991,135.5024,135.1737,135.3427,12087.0
2024-04-12 15:20:00,144.13,144.27,144.04,144.18,10420.0,135.3615,135.493,135.277,135.4085,10420.0
2024-04-12 15:30:00,144.24,144.4,144.03,144.08,12582.0,135.4648,135.6151,135.2676,135.3146,12582.0
2024-04-12 15:40:00,144.12,144.5,144.08,144.4,12992.0,135.3521,135.709,135.3146,135.6151,12992.0
2024-04-12 15:50:00,144.39,144.84,144.25,144.8,108319.0,135.6057,136.0283,135.4742,135.9908,108319.0
2024-04-15 09:30:00,146.24,146.24,145.61,145.66,17013.0,137.3432,137.3432,136.7515,136.7984,17013.0
2024-04-15 09:40:00,145.67,145.88,145.65,145.78,40507.0,136.8078,137.0051,136.7891,136.9111,40507.0
2024-04-15 09:50:00,145.75,145.75,145.41,145.74,12798.0,136.883,136.883,136.5637,136.8736,12798.0
2024-04-15 10:00:00,145.78,146.16,145.77,145.83,12661.0,136.9111,137.268,136.9018,136.9581,12661.0
2024-04-15 10:10:00,145.84,145.85,145.18,145.53,14574.0,136.9675,136.9769,136.3476,136.6764,14574.0
2024-04-15 10:20:00,145.55,145.65,145.12,145.12,4546.0,136.6951,136.7891,136.2913,136.2913,4546.0
2024-04-15 10:30:00,145.08,145.18,144.79,144.84,18440.0,136.2537,136.3476,135.9814,136.0283,18440.0
2024-04-15 10:40:00,144.88,145.31,144.88,145.28,9533.0,136.0659,136.4697,136.0659,136.4416,9533.0
2024-04-15 10:50:00,145.33,145.34,144.57,144.62,27352.0,136.4885,136.4979,135.7748,135.8217,27352.0
2024-04-15 11:00:00,144.58,144.6,144.26,144.53,23081.0,135.7842,135.8029,135.4836,135.7372,23081.0
2024-04-15 11:10:00,144.5,144.87,144.44,144.83,9179.0,135.709,136.0565,135.6527,136.0189,9179.0
2024-04-15 11:20:00,144.84,144.87,144.57,144.83,17157.0,136.0283,136.0565,135.7748,136.0189,17157.0
2024-04-15 11:30:00,144.81,144.92,144.7,144.74,15735.0,136.0002,136.1035,135.8968,135.9344,15735.0
2024-04-15 11:40:00,144.72,144.8,144.57,144.61,10845.0,135.9156,135.9908,135.7748,135.8123,10845.0
2024-04-15 11:50:00,144.58,144.89,144.56,144.69,5005.0,135.7842,136.0753,135.7654,135.8875,5005.0
2024-04-15 12:00:00,144.63,144.76,144.59,144.66,9956.0,135.8311,135.9532,135.7935,135.8593,9956.0
2024-04-15 12:10:00,144.67,144.67,144.27,144.36,8721.0,135.8687,135.8687,135.493,135.5775,8721.0
2024-04-15 12:20:00,144.37,144.37,143.94,143.96,9504.0,135.5869,135.5869,135.1831,135.2019,9504.0
2024-04-15 12:30:00,143.93,143.97,143.71,143.8,7782.0,135.1737,135.2113,134.9671,135.0516,7782.0
2024-04-15 12:40:00,143.86,143.91,143.75,143.81,8382.0,135.108,135.1549,135.0046,135.061,8382.0
2024-04-15 12:50:00,143.82,143.97,143.76,143.76,12126.0,135.0704,135.2113,135.014,135.014,12126.0
2024-04-15 13:00:00,143.69,143.87,143.53,143.67,6486.0,134.9483,135.1173,134.798,134.9295,6486.0
2024-04-15 13:10:00,143.55,143.59,143.23,143.23,5385.0,134.8168,134.8544,134.5163,134.5163,5385.0
2024-04-15 13:20:00,143.22,143.24,142.99,143.12,7631.0,134.5069,134.5257,134.2909,134.413,7631.0
2024-04-15 13:30:00,143.04,143.17,142.78,142.99,9797.0,134.3378,134.4599,134.0937,134.2909,9797.0
2024-04-15 13:40:00,142.94,143.11,142.86,142.95,6003.0,134.2439,134.4036,134.1688,134.2533,6003.0
2024-04-15 13:50:00,142.88,143.01,142.75,142.97,31748.0,134.1876,134.3097,134.0655,134.2721,31748.0
2024-04-15 14:00:00,142.93,142.96,142.59,142.66,11393.0,134.2345,134.2627,133.9152,133.981,11393.0
2024-04-15 14:10:00,142.61,142.61,142.3,142.41,24519.0,133.934,133.934,133.6429,133.7462,24519.0
2024-04-15 14:20:00,142.36,142.47,142.2,142.22,10574.0,133.6992,133.8025,133.5489,133.5677,10574.0
2024-04-15 14:30:00,142.21,142.58,142.16,142.31,18226.0,133.5583,133.9058,133.5114,133.6523,18226.0
2024-04-15 14:40:00,142.32,142.44,142.06,142.11,8452.0,133.6616,133.7743,133.4175,133.4644,8452.0
2024-04-15 14:50:00,142.12,142.31,141.78,142.21,46309.0,133.4738,133.6523,133.1545,133.5583,46309.0
2024-04-15 15:00:00,142.19,142.19,141.73,142.0,13527.0,133.5396,133.5396,133.1075,133.3611,13527.0
2024-04-15 15:10:00,141.96,142.06,141.36,141.36,16054.0,133.3235,133.4175,132.76,132.76,16054.0
2024-04-15 15:20:00,141.38,141.88,141.37,141.83,19822.0,132.7788,133.2484,132.7694,133.2015,19822.0
2024-04-15 15:30:00,141.83,142.24,141.83,142.15,19067.0,133.2015,133.5865,133.2015,133.502,19067.0
2024-04-15 15:40:00,142.16,142.21,141.84,142.14,22102.0,133.5114,133.5583,133.2108,133.4926,22102.0
2024-04-15 15:50:00,142.1,142.51,142.03,142.39,62776.0,133.455,133.8401,133.3893,133.7274,62776.0
2024-04-16 09:30:00,141.94,142.07,141.0,141.46,25886.0,133.3048,133.4269,132.4219,132.854,25886.0
2024-04-16 09:40:00,141.33,141.62,140.38,140.83,13055.0,132.7319,133.0042,131.8397,132.2623,13055.0
2024-04-16 09:50:00,140.75,140.99,140.39,140.77,17384.0,132.1872,132.4126,131.8491,132.2059,17384.0
2024-04-16 10:00:00,140.8,140.86,140.51,140.86,7683.0,132.2341,132.2905,131.9618,132.2905,7683.0
2024-04-16 10:10:00,140.76,140.87,140.31,140.31,10305.0,132.1965,132.2999,131.7739,131.7739,10305.0
2024-04-16 10:20:00,140.25,140.34,140.0,140.08,18453.0,131.7176,131.8021,131.4828,131.5579,18453.0
2024-04-16 10:30:00,140.05,140.15,139.54,139.8,29254.0,131.5297,131.6237,131.0508,131.295,29254.0
2024-04-16 10:40:00,139.83,140.47,139.77,140.37,25373.0,131.3231,131.9242,131.2668,131.8303,25373.0
2024-04-16 10:50:00,140.28,140.28,139.86,139.87,20241.0,131.7458,131.7458,131.3513,131.3607,20241.0
2024-04-16 11:00:00,139.89,140.42,139.82,140.32,17277.0,131.3795,131.8772,131.3137,131.7833,17277.0
2024-04-16 11:10:00,140.3,140.64,140.3,140.38,9086.0,131.7645,132.0838,131.7645,131.8397,9086.0
2024-04-16 11:20:00,140.44,140.67,140.36,140.55,8535.0,131.896,132.112,131.8209,131.9993,8535.0
2024-04-16 11:30:00,140.56,140.91,140.4,140.76,10882.0,132.0087,132.3374,131.8584,132.1965,10882.0
2024-04-16 11:40:00,140.8,141.3,140.8,141.12,14544.0,132.2341,132.7037,132.2341,132.5346,14544.0
2024-04-16 11:50:00,141.26,141.6,141.19,141.21,7220.0,132.6661,132.9854,132.6004,132.6192,7220.0
2024-04-16 12:00:00,141.13,141.36,140.95,141.31,7904.0,132.544,132.76,132.375,132.7131,7904.0
2024-04-16 12:10:00,141.41,141.41,141.1,141.24,11291.0,132.807,132.807,132.5159,132.6473,11291.0
2024-04-16 12:20:00,141.24,141.4,141.21,141.22,5000.0,132.6473,132.7976,132.6192,132.6286,5000.0
2024-04-16 12:30:00,141.19,141.35,141.04,141.04,3971.0,132.6004,132.7507,132.4595,132.4595,3971.0
2024-04-16 12:40:00,141.11,141.23,140.91,141.19,10414.0,132.5253,132.638,132.3374,132.6004,10414.0
2024-04-16 12:50:00,141.12,141.24,141.02,141.06,6958.0,132.5346,132.6473,132.4407,132.4783,6958.0
2024-04-16 13:00:00,141.02,141.02,140.72,140.9,6651.0,132.4407,132.4407,132.159,132.328,6651.0
2024-04-16 13:10:00,141.0,141.23,140.95,141.14,7051.0,132.4219,132.638,132.375,132.5534,7051.0
2024-04-16 13:20:00,141.13,141.18,140.87,140.87,9117.0,132.544,132.591,132.2999,132.2999,9117.0
2024-04-16 13:30:00,140.83,140.83,139.92,140.76,13809.0,132.2623,132.2623,131.4077,132.1965,13809.0
2024-04-16 13:40:00,140.81,141.03,140.48,140.59,5769.0,132.2435,132.4501,131.9336,132.0369,5769.0
2024-04-16 13:50:00,140.56,140.76,140.23,140.65,8642.0,132.0087,132.1965,131.6988,132.0932,8642.0
2024-04-16 14:00:00,140.55,141.42,140.53,141.42,8424.0,131.9993,132.8164,131.9805,132.8164,8424.0
2024-04-16 14:10:00,141.4,141.45,140.44,140.46,9457.0,132.7976,132.8446,131.896,131.9148,9457.0
2024-04-16 14:20:00,140.57,140.73,140.35,140.52,5945.0,132.0181,132.1684,131.8115,131.9711,5945.0
2024-04-16 14:30:00,140.54,140.98,140.49,140.96,8904.0,131.9899,132.4032,131.943,132.3844,8904.0
2024-04-16 14:40:00,140.94,141.04,140.77,140.97,5454.0,132.3656,132.4595,132.2059,132.3938,5454.0
2024-04-16 14:50:00,141.02,141.34,141.01,141.32,8980.0,132.4407,132.7413,132.4313,132.7225,8980.0
2024-04-16 15:00:00,141.35,141.35,141.04,141.13,6397.0,132.7507,132.7507,132.4595,132.544,6397.0
2024-04-16 15:10:00,141.15,141.28,140.93,141.06,7920.0,132.5628,132.6849,132.3562,132.4783,7920.0
2024-04-16 15:20:00,141.01,141.25,140.97,141.16,13926.0,132.4313,132.6567,132.3938,132.5722,13926.0
2024-04-16 15:30:00,141.15,141.15,140.44,140.87,13661.0,132.5628,132.5628,131.896,132.2999,13661.0
2024-04-16 15:40:00,140.85,140.92,140.68,140.79,36598.0,132.2811,132.3468,132.1214,132.2247,36598.0
2024-04-16 15:50:00,140.78,140.81,140.32,140.35,96492.0,132.2153,132.2435,131.7833,131.8115,96492.0
2024-04-17 09:30:00,140.96,141.48,140.58,140.96,25997.0,132.3844,132.8727,132.0275,132.3844,25997.0
2024-04-17 09:40:00,141.07,141.61,140.65,141.35,4396.0,132.4877,132.9948,132.0932,132.7507,4396.0
2024-04-17 09:50:00,141.6,141.83,141.37,141.64,5093.0,132.9854,133.2015,132.7694,133.023,5093.0
2024-04-17 10:00:00,141.62,141.62,141.34,141.56,7358.0,133.0042,133.0042,132.7413,132.9479,7358.0
2024-04-17 10:10:00,141.53,141.65,141.38,141.54,14214.0,132.9197,133.0324,132.7788,132.9291,14214.0
2024-04-17 10:20:00,141.58,141.76,141.47,141.58,4301.0,132.9667,133.1357,132.8634,132.9667,4301.0
2024-04-17 10:30:00,141.55,141.55,141.18,141.26,20403.0,132.9385,132.9385,132.591,132.6661,20403.0
2024-04-17 10:40:00,141.25,141.35,140.86,141.35,9648.0,132.6567,132.7507,132.2905,132.7507,9648.0
2024-04-17 10:50:00,141.32,141.32,140.59,140.63,4249.0,132.7225,132.7225,132.0369,132.0745,4249.0
2024-04-17 11:00:00,140.64,140.87,140.42,140.43,2459.0,132.0838,132.2999,131.8772,131.8866,2459.0
2024-04-17 11:10:00,140.52,140.6,140.37,140.43,5630.0,131.9711,132.0463,131.8303,131.8866,5630.0
2024-04-17 11:20:00,140.4,140.53,140.3,140.43,21181.0,131.8584,131.9805,131.7645,131.8866,21181.0
2024-04-17 11:30:00,140.39,140.42,140.13,140.42,6078.0,131.8491,131.8772,131.6049,131.8772,6078.0
2024-04-17 11:40:00,140.46,140.67,140.42,140.5,7769.0,131.9148,132.112,131.8772,131.9524,7769.0
2024-04-17 11:50:00,140.58,140.8,140.58,140.66,5040.0,132.0275,132.2341,132.0275,132.1026,5040.0
2024-04-17 12:00:00,140.61,140.62,140.24,140.32,7381.0,132.0557,132.0651,131.7082,131.7833,7381.0
2024-04-17 12:10:00,140.47,140.83,140.47,140.75,5466.0,131.9242,132.2623,131.9242,132.1872,5466.0
2024-04-17 12:20:00,140.8,141.03,140.76,140.79,16111.0,132.2341,132.4501,132.1965,132.2247,16111.0
2024-04-17 12:30:00,140.84,140.97,140.76,140.81,18739.0,132.2717,132.3938,132.1965,132.2435,18739.0
2024-04-17 12:40:00,140.91,140.94,140.71,140.91,6647.0,132.3374,132.3656,132.1496,132.3374,6647.0
2024-04-17 12:50:00,140.92,140.99,140.71,140.71,39599.0,132.3468,132.4126,132.1496,132.1496,39599.0
2024-04-17 13:00:00,140.72,140.94,140.66,140.91,4713.0,132.159,132.3656,132.1026,132.3374,4713.0
2024-04-17 13:10:00,140.95,141.06,140.87,140.88,18874.0,132.375,132.4783,132.2999,132.3092,18874.0
2024-04-17 13:20:00,140.82,141.07,140.76,141.06,15554.0,132.2529,132.4877,132.1965,132.4783,15554.0
2024-04-17 13:30:00,141.08,141.08,140.73,140.9,7275.0,132.4971,132.4971,132.1684,132.328,7275.0
2024-04-17 13:40:00,140.93,141.02,140.76,140.94,26393.0,132.3562,132.4407,132.1965,132.3656,26393.0
2024-04-17 13:50:00,140.96,141.33,140.84,141.33,58660.0,132.3844,132.7319,132.2717,132.7319,58660.0
2024-04-17 14:00:00,141.27,141.8,141.22,141.8,4125.0,132.6755,133.1733,132.6286,133.1733,4125.0
2024-04-17 14:10:00,141.79,141.79,141.5,141.66,6696.0,133.1639,133.1639,132.8915,133.0418,6696.0
2024-04-17 14:20:00,141.67,141.71,141.48,141.6,6432.0,133.0512,133.0888,132.8727,132.9854,6432.0
2024-04-17 14:30:00,141.64,141.64,141.43,141.53,2716.0,133.023,133.023,132.8258,132.9197,2716.0
2024-04-17 14:40:00,141.54,142.19,141.54,141.63,5532.0,132.9291,133.5396,132.9291,133.0136,5532.0
2024-04-17 14:50:00,141.69,141.7,141.26,141.26,6575.0,133.07,133.0794,132.6661,132.6661,6575.0
2024-04-17 15:00:00,141.21,141.21,140.99,141.03,9286.0,132.6192,132.6192,132.4126,132.4501,9286.0
2024-04-17 15:10:00,141.03,141.2,140.8,141.2,19158.0,132.4501,132.6098,132.2341,132.6098,19158.0
2024-04-17 15:20:00,141.28,141.42,140.95,141.18,23872.0,132.6849,132.8164,132.375,132.591,23872.0
2024-04-17 15:30:00,141.22,141.5,141.17,141.24,32059.0,132.6286,132.8915,132.5816,132.6473,32059.0
2024-04-17 15:40:00,141.25,141.45,141.11,141.3,25327.0,132.6567,132.8446,132.5253,132.7037,25327.0
2024-04-17 15:50:00,141.27,141.42,140.88,140.94,71921.0,132.6755,132.8164,132.3092,132.3656,71921.0
2024-04-18 09:30:00,141.66,141.98,140.78,141.11,12067.0,133.0418,133.3423,132.2153,132.5253,12067.0
2024-04-18 09:40:00,141.37,141.38,140.79,141.19,8929.0,132.7694,132.7788,132.2247,132.6004,8929.0
2024-04-18 09:50:00,141.19,141.63,141.18,141.63,6750.0,132.6004,133.0136,132.591,133.0136,6750.0
2024-04-18 10:00:00,141.63,141.8,141.06,141.22,18267.0,133.0136,133.1733,132.4783,132.6286,18267.0
2024-04-18 10:10:00,141.15,141.5,141.1,141.44,5467.0,132.5628,132.8915,132.5159,132.8352,5467.0
2024-04-18 10:20:00,141.3,141.37,141.22,141.29,3909.0,132.7037,132.7694,132.6286,132.6943,3909.0
2024-04-18 10:30:00,141.41,141.57,141.35,141.36,8169.0,132.807,132.9573,132.7507,132.76,8169.0
2024-04-18 10:40:00,141.34,141.86,141.32,141.8,14529.0,132.7413,133.2296,132.7225,133.1733,14529.0
2024-04-18 10:50:00,141.75,142.06,141.7,141.9,8347.0,133.1263,133.4175,133.0794,133.2672,8347.0
2024-04-18 11:00:00,141.91,141.95,141.7,141.91,5208.0,133.2766,133.3142,133.0794,133.2766,5208.0
2024-04-18 11:10:00,141.82,141.98,141.71,141.75,8362.0,133.1921,133.3423,133.0888,133.1263,8362.0
2024-04-18 11:20:00,141.75,141.88,141.65,141.69,8916.0,133.1263,133.2484,133.0324,133.07,8916.0
2024-04-18 11:30:00,141.69,141.7,141.58,141.58,2381.0,133.07,133.0794,132.9667,132.9667,2381.0
2024-04-18 11:40:00,141.54,141.58,141.35,141.47,10866.0,132.9291,132.9667,132.7507,132.8634,10866.0
2024-04-18 11:50:00,141.47,141.6,141.39,141.59,12976.0,132.8634,132.9854,132.7882,132.9761,12976.0
2024-04-18 12:00:00,141.57,141.64,141.26,141.26,9563.0,132.9573,133.023,132.6661,132.6661,9563.0
2024-04-18 12:10:00,141.24,141.45,141.24,141.44,7509.0,132.6473,132.8446,132.6473,132.8352,7509.0
2024-04-18 12:20:00,141.44,141.51,141.33,141.33,7636.0,132.8352,132.9009,132.7319,132.7319,7636.0
2024-04-18 12:30:00,141.29,141.29,141.04,141.15,14897.0,132.6943,132.6943,132.4595,132.5628,14897.0
2024-04-18 12:40:00,141.1,141.1,140.86,140.9,6053.0,132.5159,132.5159,132.2905,132.328,6053.0
2024-04-18 12:50:00,140.91,140.98,140.62,140.63,6802.0,132.3374,132.4032,132.0651,132.0745,6802.0
2024-04-18 13:00:00,140.63,140.73,140.54,140.64,14136.0,132.0745,132.1684,131.9899,132.0838,14136.0
2024-04-18 13:10:00,140.74,140.75,140.32,140.44,7215.0,132.1778,132.1872,131.7833,131.896,7215.0
2024-04-18 13:20:00,140.44,140.78,140.34,140.74,4841.0,131.896,132.2153,131.8021,132.1778,4841.0
2024-04-18 13:30:00,140.69,140.69,140.53,140.62,9394.0,132.1308,132.1308,131.9805,132.0651,9394.0
2024-04-18 13:40:00,140.67,140.84,140.58,140.75,17422.0,132.112,132.2717,132.0275,132.1872,17422.0
2024-04-18 13:50:00,140.71,140.72,140.59,140.66,4595.0,132.1496,132.159,132.0369,132.1026,4595.0
2024-04-18 14:00:00,140.62,140.66,140.44,140.49,6296.0,132.0651,132.1026,131.896,131.943,6296.0
2024-04-18 14:10:00,140.5,140.71,140.37,140.71,9706.0,131.9524,132.1496,131.8303,132.1496,9706.0
2024-04-18 14:20:00,140.64,140.84,140.48,140.48,11325.0,132.0838,132.2717,131.9336,131.9336,11325.0
2024-04-18 14:30:00,140.4,140.51,140.29,140.43,4548.0,131.8584,131.9618,131.7551,131.8866,4548.0
2024-04-18 14:40:00,140.44,140.61,140.43,140.61,10519.0,131.896,132.0557,131.8866,132.0557,10519.0
2024-04-18 14:50:00,140.57,140.57,140.32,140.37,8921.0,132.0181,132.0181,131.7833,131.8303,8921.0
2024-04-18 15:00:00,140.37,140.52,140.25,140.31,15312.0,131.8303,131.9711,131.7176,131.7739,15312.0
2024-04-18 15:10:00,140.33,140.43,140.13,140.14,12357.0,131.7927,131.8866,131.6049,131.6143,12357.0
2024-04-18 15:20:00,140.17,140.33,140.12,140.17,28290.0,131.6424,131.7927,131.5955,131.6424,28290.0
2024-04-18 15:30:00,140.2,140.43,140.15,140.15,25149.0,131.6706,131.8866,131.6237,131.6237,25149.0
2024-04-18 15:40:00,140.14,140.53,140.0,140.5,27557.0,131.6143,131.9805,131.4828,131.9524,27557.0
2024-04-18 15:50:00,140.49,140.6,140.06,140.37,98927.0,131.943,132.0463,131.5391,131.8303,98927.0
2024-04-19 09:30:00,141.34,141.34,140.27,140.93,75748.0,132.7413,132.7413,131.7364,132.3562,75748.0
2024-04-19 09:40:00,141.14,141.33,140.87,140.89,6997.0,132.5534,132.7319,132.2999,132.3186,6997.0
2024-04-19 09:50:00,140.99,141.5,140.81,141.33,13898.0,132.4126,132.8915,132.2435,132.7319,13898.0
2024-04-19 10:00:00,141.34,141.45,141.0,141.15,19562.0,132.7413,132.8446,132.4219,132.5628,19562.0
2024-04-19 10:10:00,141.14,141.15,140.79,140.83,7563.0,132.5534,132.5628,132.2247,132.2623,7563.0
2024-04-19 10:20:00,140.84,141.23,140.78,141.23,15332.0,132.2717,132.638,132.2153,132.638,15332.0
2024-04-19 10:30:00,141.2,141.31,140.64,140.64,7981.0,132.6098,132.7131,132.0838,132.0838,7981.0
2024-04-19 10:40:00,140.58,140.77,140.37,140.49,4861.0,132.0275,132.2059,131.8303,131.943,4861.0
2024-04-19 10:50:00,140.41,140.64,140.38,140.48,5048.0,131.8678,132.0838,131.8397,131.9336,5048.0
2024-04-19 11:00:00,140.5,140.67,140.39,140.62,7910.0,131.9524,132.112,131.8491,132.0651,7910.0
2024-04-19 11:10:00,140.67,140.74,140.48,140.48,8118.0,132.112,132.1778,131.9336,131.9336,8118.0
2024-04-19 11:20:00,140.49,140.55,140.32,140.42,7687.0,131.943,131.9993,131.7833,131.8772,7687.0
2024-04-19 11:30:00,140.4,140.42,140.13,140.22,8044.0,131.8584,131.8772,131.6049,131.6894,8044.0
2024-04-19 11:40:00,140.27,140.46,140.09,140.36,12004.0,131.7364,131.9148,131.5673,131.8209,12004.0
2024-04-19 11:50:00,140.43,140.63,140.24,140.37,11554.0,131.8866,132.0745,131.7082,131.8303,11554.0
2024-04-19 12:00:00,140.48,140.85,140.46,140.83,6802.0,131.9336,132.2811,131.9148,132.2623,6802.0
2024-04-19 12:10:00,140.88,140.88,140.36,140.36,11859.0,132.3092,132.3092,131.8209,131.8209,11859.0
2024-04-19 12:20:00,140.35,140.69,140.35,140.44,8104.0,131.8115,132.1308,131.8115,131.896,8104.0
2024-04-19 12:30:00,140.42,140.51,140.35,140.39,6641.0,131.8772,131.9618,131.8115,131.8491,6641.0
2024-04-19 12:40:00,140.37,140.62,140.33,140.49,9698.0,131.8303,132.0651,131.7927,131.943,9698.0
2024-04-19 12:50:00,140.46,140.68,140.41,140.68,8865.0,131.9148,132.1214,131.8678,132.1214,8865.0
2024-04-19 13:00:00,140.71,140.91,140.64,140.73,6753.0,132.1496,132.3374,132.0838,132.1684,6753.0
2024-04-19 13:10:00,140.73,140.77,140.48,140.76,9446.0,132.1684,132.2059,131.9336,132.1965,9446.0
2024-04-19 13:20:00,140.78,140.78,140.52,140.52,5131.0,132.2153,132.2153,131.9711,131.9711,5131.0
2024-04-19 13:30:00,140.52,140.61,140.37,140.51,10789.0,131.9711,132.0557,131.8303,131.9618,10789.0
2024-04-19 13:40:00,140.51,140.81,140.51,140.79,7032.0,131.9618,132.2435,131.9618,132.2247,7032.0
2024-04-19 13:50:00,140.81,140.97,140.74,140.82,6667.0,132.2435,132.3938,132.1778,132.2529,6667.0
2024-04-19 14:00:00,140.74,140.74,140.36,140.36,12690.0,132.1778,132.1778,131.8209,131.8209,12690.0
2024-04-19 14:10:00,140.37,140.4,140.1,140.3,24283.0,131.8303,131.8584,131.5767,131.7645,24283.0
2024-04-19 14:20:00,140.3,140.49,140.18,140.18,9978.0,131.7645,131.943,131.6518,131.6518,9978.0
2024-04-19 14:30:00,140.16,140.27,140.04,140.07,11049.0,131.6331,131.7364,131.5204,131.5485,11049.0
2024-04-19 14:40:00,140.04,140.18,139.86,140.13,13273.0,131.5204,131.6518,131.3513,131.6049,13273.0
2024-04-19 14:50:00,140.12,140.13,139.96,140.05,13824.0,131.5955,131.6049,131.4452,131.5297,13824.0
2024-04-19 15:00:00,140.02,140.05,139.83,139.97,11153.0,131.5016,131.5297,131.3231,131.4546,11153.0
2024-04-19 15:10:00,139.93,140.11,139.87,140.02,11703.0,131.417,131.5861,131.3607,131.5016,11703.0
2024-04-19 15:20:00,140.0,140.42,140.0,140.27,10611.0,131.4828,131.8772,131.4828,131.7364,10611.0
2024-04-19 15:30:00,140.28,140.37,140.02,140.11,11444.0,131.7458,131.8303,131.5016,131.5861,11444.0
2024-04-19 15:40:00,140.09,140.28,140.01,140.2,18253.0,131.5673,131.7458,131.4922,131.6706,18253.0
2024-04-19 15:50:00,140.12,140.56,140.03,140.45,93575.0,131.5955,132.0087,131.511,131.9054,93575.0
2024-04-22 09:30:00,141.0,141.48,140.14,140.73,34489.0,132.4219,132.8727,131.6143,132.1684,34489.0
2024-04-22 09:40:00,140.74,141.14,140.69,141.13,8592.0,132.1778,132.5534,132.1308,132.544,8592.0
2024-04-22 09:50:00,141.15,141.61,141.01,141.6,8558.0,132.5628,132.9948,132.4313,132.9854,8558.0
2024-04-22 10:00:00,141.61,141.87,141.47,141.83,7422.0,132.9948,133.239,132.8634,133.2015,7422.0
2024-04-22 10:10:00,141.78,141.85,141.57,141.84,21209.0,133.1545,133.2202,132.9573,133.2108,21209.0
2024-04-22 10:20:00,141.87,141.87,141.59,141.63,5798.0,133.239,133.239,132.9761,133.0136,5798.0
2024-04-22 10:30:00,141.58,141.73,141.53,141.73,7780.0,132.9667,133.1075,132.9197,133.1075,7780.0
2024-04-22 10:40:00,141.75,141.78,141.51,141.56,4118.0,133.1263,133.1545,132.9009,132.9479,4118.0
2024-04-22 10:50:00,141.51,141.72,141.46,141.53,5848.0,132.9009,133.0981,132.854,132.9197,5848.0
2024-04-22 11:00:00,141.5,141.91,141.41,141.84,9272.0,132.8915,133.2766,132.807,133.2108,9272.0
2024-04-22 11:10:00,141.88,141.95,141.75,141.84,9067.0,133.2484,133.3142,133.1263,133.2108,9067.0
2024-04-22 11:20:00,141.88,141.92,141.55,141.63,5751.0,133.2484,133.286,132.9385,133.0136,5751.0
2024-04-22 11:30:00,141.65,141.75,141.41,141.46,6925.0,133.0324,133.1263,132.807,132.854,6925.0
2024-04-22 11:40:00,141.5,141.59,141.33,141.44,7204.0,132.8915,132.9761,132.7319,132.8352,7204.0
2024-04-22 11:50:00,141.42,141.48,141.25,141.45,3562.0,132.8164,132.8727,132.6567,132.8446,3562.0
2024-04-22 12:00:00,141.4,141.64,141.34,141.64,2670.0,132.7976,133.023,132.7413,133.023,2670.0
2024-04-22 12:10:00,141.6,141.82,141.59,141.82,3106.0,132.9854,133.1921,132.9761,133.1921,3106.0
2024-04-22 12:20:00,141.87,142.02,141.83,142.0,7987.0,133.239,133.3799,133.2015,133.3611,7987.0
2024-04-22 12:30:00,142.01,142.12,141.89,142.12,3997.0,133.3705,133.4738,133.2578,133.4738,3997.0
2024-04-22 12:40:00,142.1,142.34,142.06,142.34,3936.0,133.455,133.6804,133.4175,133.6804,3936.0
2024-04-22 12:50:00,142.34,142.36,142.2,142.3,2836.0,133.6804,133.6992,133.5489,133.6429,2836.0
2024-04-22 13:00:00,142.42,142.5,142.29,142.39,3796.0,133.7556,133.8307,133.6335,133.7274,3796.0
2024-04-22 13:10:00,142.44,142.44,142.26,142.33,3844.0,133.7743,133.7743,133.6053,133.671,3844.0
2024-04-22 13:20:00,142.33,142.4,142.26,142.37,6216.0,133.671,133.7368,133.6053,133.7086,6216.0
2024-04-22 13:30:00,142.43,142.51,142.34,142.5,5024.0,133.765,133.8401,133.6804,133.8307,5024.0
2024-04-22 13:40:00,142.47,142.67,142.39,142.67,3641.0,133.8025,133.9903,133.7274,133.9903,3641.0
2024-04-22 13:50:00,142.69,143.05,142.69,142.95,20920.0,134.0091,134.3472,134.0091,134.2533,20920.0
2024-04-22 14:00:00,142.9,143.33,142.85,143.33,8184.0,134.2064,134.6102,134.1594,134.6102,8184.0
2024-04-22 14:10:00,143.22,143.45,143.15,143.42,6758.0,134.5069,134.7229,134.4411,134.6947,6758.0
2024-04-22 14:20:00,143.41,143.48,143.37,143.41,4251.0,134.6853,134.7511,134.6478,134.6853,4251.0
2024-04-22 14:30:00,143.38,143.41,143.03,143.09,6919.0,134.6572,134.6853,134.3284,134.3848,6919.0
2024-04-22 14:40:00,143.09,143.1,142.69,142.75,8299.0,134.3848,134.3942,134.0091,134.0655,8299.0
2024-04-22 14:50:00,142.77,143.02,142.73,143.02,3962.0,134.0843,134.3191,134.0467,134.3191,3962.0
2024-04-22 15:00:00,143.03,143.04,142.85,142.88,8588.0,134.3284,134.3378,134.1594,134.1876,8588.0
2024-04-22 15:10:00,142.87,143.01,142.72,142.86,10605.0,134.1782,134.3097,134.0373,134.1688,10605.0
2024-04-22 15:20:00,142.83,142.83,142.49,142.73,15315.0,134.1406,134.1406,133.8213,134.0467,15315.0
2024-04-22 15:30:00,142.7,142.81,142.35,142.8,8870.0,134.0185,134.1218,133.6898,134.1124,8870.0
2024-04-22 15:40:00,142.75,142.97,142.64,142.83,19173.0,134.0655,134.2721,133.9622,134.1406,19173.0
2024-04-22 15:50:00,142.82,142.87,142.33,142.42,115339.0,134.1312,134.1782,133.671,133.7556,115339.0
2024-04-23 09:30:00,142.51,143.45,142.51,142.78,16866.0,133.8401,134.7229,133.8401,134.0937,16866.0
2024-04-23 09:40:00,142.92,143.45,142.85,143.4,7140.0,134.2251,134.7229,134.1594,134.6759,7140.0
2024-04-23 09:50:00,143.49,143.56,143.29,143.35,5281.0,134.7605,134.8262,134.5726,134.629,5281.0
2024-04-23 10:00:00,143.36,143.76,143.34,143.56,10016.0,134.6384,135.014,134.6196,134.8262,10016.0
2024-04-23 10:10:00,143.56,144.01,143.56,144.01,9481.0,134.8262,135.2488,134.8262,135.2488,9481.0
2024-04-23 10:20:00,144.0,144.14,143.79,144.09,5601.0,135.2394,135.3709,135.0422,135.324,5601.0
2024-04-23 10:30:00,144.1,144.19,143.85,143.91,9789.0,135.3334,135.4179,135.0986,135.1549,9789.0
2024-04-23 10:40:00,144.0,144.08,143.81,144.01,8298.0,135.2394,135.3146,135.061,135.2488,8298.0
2024-04-23 10:50:00,143.98,144.44,143.94,144.44,17866.0,135.2207,135.6527,135.1831,135.6527,17866.0
2024-04-23 11:00:00,144.37,144.41,143.97,144.01,7776.0,135.5869,135.6245,135.2113,135.2488,7776.0
2024-04-23 11:10:00,144.0,144.41,144.0,144.3,9119.0,135.2394,135.6245,135.2394,135.5212,9119.0
2024-04-23 11:20:00,144.26,144.41,144.18,144.19,4257.0,135.4836,135.6245,135.4085,135.4179,4257.0
2024-04-23 11:30:00,144.14,144.29,144.01,144.14,9255.0,135.3709,135.5118,135.2488,135.3709,9255.0
2024-04-23 11:40:00,144.09,144.24,144.02,144.18,2979.0,135.324,135.4648,135.2582,135.4085,2979.0
2024-04-23 11:50:00,144.21,144.21,144.0,144.0,4439.0,135.4367,135.4367,135.2394,135.2394,4439.0
2024-04-23 12:00:00,143.96,144.11,143.8,144.05,5043.0,135.2019,135.3427,135.0516,135.2864,5043.0
2024-04-23 12:10:00,144.02,144.14,143.96,143.99,3715.0,135.2582,135.3709,135.2019,135.23,3715.0
2024-04-23 12:20:00,143.97,144.01,143.9,143.99,3230.0,135.2113,135.2488,135.1455,135.23,3230.0
2024-04-23 12:30:00,144.0,144.13,143.97,144.13,6357.0,135.2394,135.3615,135.2113,135.3615,6357.0
2024-04-23 12:40:00,144.11,144.16,144.04,144.13,3187.0,135.3427,135.3897,135.277,135.3615,3187.0
2024-04-23 12:50:00,144.19,144.4,144.19,144.23,7258.0,135.4179,135.6151,135.4179,135.4554,7258.0
2024-04-23 13:00:00,144.24,144.38,144.11,144.31,5980.0,135.4648,135.5963,135.3427,135.5306,5980.0
2024-04-23 13:10:00,144.32,144.39,144.1,144.1,5371.0,135.54,135.6057,135.3334,135.3334,5371.0
2024-04-23 13:20:00,144.15,144.27,144.1,144.27,4854.0,135.3803,135.493,135.3334,135.493,4854.0
2024-04-23 13:30:00,144.32,144.35,144.17,144.25,7266.0,135.54,135.5681,135.3991,135.4742,7266.0
2024-04-23 13:40:00,144.24,144.43,144.2,144.21,5078.0,135.4648,135.6433,135.4273,135.4367,5078.0
2024-04-23 13:50:00,144.21,144.47,144.19,144.47,5281.0,135.4367,135.6808,135.4179,135.6808,5281.0
2024-04-23 14:00:00,144.43,144.46,144.32,144.32,5232.0,135.6433,135.6715,135.54,135.54,5232.0
2024-04-23 14:10:00,144.33,144.35,144.27,144.28,6292.0,135.5494,135.5681,135.493,135.5024,6292.0
2024-04-23 14:20:00,144.29,144.4,144.24,144.24,4649.0,135.5118,135.6151,135.4648,135.4648,4649.0
2024-04-23 14:30:00,144.22,144.22,144.01,144.01,6829.0,135.4461,135.4461,135.2488,135.2488,6829.0
2024-04-23 14:40:00,144.03,144.17,143.91,143.97,13382.0,135.2676,135.3991,135.1549,135.2113,13382.0
2024-04-23 14:50:00,143.97,143.98,143.81,143.86,10169.0,135.2113,135.2207,135.061,135.108,10169.0
2024-04-23 15:00:00,143.91,143.91,143.67,143.79,11662.0,135.1549,135.1549,134.9295,135.0422,11662.0
2024-04-23 15:10:00,143.76,143.82,143.65,143.71,10544.0,135.014,135.0704,134.9107,134.9671,10544.0
2024-04-23 15:20:00,143.68,143.86,143.64,143.72,11080.0,134.9389,135.108,134.9013,134.9765,11080.0
2024-04-23 15:30:00,143.69,143.86,143.59,143.78,13011.0,134.9483,135.108,134.8544,135.0328,13011.0
2024-04-23 15:40:00,143.76,143.76,143.55,143.7,16174.0,135.014,135.014,134.8168,134.9577,16174.0
2024-04-23 15:50:00,143.7,144.02,143.54,143.78,61536.0,134.9577,135.2582,134.8074,135.0328,61536.0
2024-04-24 09:30:00,143.1,143.73,142.3,142.66,23379.0,134.3942,134.9859,133.6429,133.981,23379.0
2024-04-24 09:40:00,142.61,142.75,142.25,142.5,19471.0,133.934,134.0655,133.5959,133.8307,19471.0
2024-04-24 09:50:00,142.52,142.95,142.48,142.78,36470.0,133.8495,134.2533,133.8119,134.0937,36470.0
2024-04-24 10:00:00,142.8,142.87,142.33,142.76,30964.0,134.1124,134.1782,133.671,134.0749,30964.0
2024-04-24 10:10:00,142.75,142.81,142.48,142.53,10934.0,134.0655,134.1218,133.8119,133.8589,10934.0
2024-04-24 10:20:00,142.46,142.6,142.35,142.36,7286.0,133.7931,133.9246,133.6898,133.6992,7286.0
2024-04-24 10:30:00,142.34,142.41,142.16,142.22,10599.0,133.6804,133.7462,133.5114,133.5677,10599.0
2024-04-24 10:40:00,142.16,142.18,141.62,141.72,10781.0,133.5114,133.5302,133.0042,133.0981,10781.0
2024-04-24 10:50:00,141.64,141.98,141.63,141.97,19347.0,133.023,133.3423,133.0136,133.3329,19347.0
2024-04-24 11:00:00,141.95,141.98,141.72,141.83,5063.0,133.3142,133.3423,133.0981,133.2015,5063.0
2024-04-24 11:10:00,141.85,142.09,141.83,141.97,4656.0,133.2202,133.4456,133.2015,133.3329,4656.0
2024-04-24 11:20:00,142.03,142.2,141.93,142.14,6291.0,133.3893,133.5489,133.2954,133.4926,6291.0
2024-04-24 11:30:00,142.12,142.38,142.08,142.38,6546.0,133.4738,133.718,133.4362,133.718,6546.0
2024-04-24 11:40:00,142.44,142.44,141.95,142.26,7569.0,133.7743,133.7743,133.3142,133.6053,7569.0
2024-04-24 11:50:00,142.34,142.34,142.03,142.03,12460.0,133.6804,133.6804,133.3893,133.3893,12460.0
2024-04-24 12:00:00,142.03,142.18,142.01,142.09,9614.0,133.3893,133.5302,133.3705,133.4456,9614.0
2024-04-24 12:10:00,142.09,142.18,141.96,142.1,5862.0,133.4456,133.5302,133.3235,133.455,5862.0
2024-04-24 12:20:00,142.14,142.33,142.11,142.27,10731.0,133.4926,133.671,133.4644,133.6147,10731.0
2024-04-24 12:30:00,142.25,142.27,142.05,142.1,6940.0,133.5959,133.6147,133.4081,133.455,6940.0
2024-04-24 12:40:00,142.06,142.06,141.86,141.97,6855.0,133.4175,133.4175,133.2296,133.3329,6855.0
2024-04-24 12:50:00,142.0,142.28,141.96,142.28,4775.0,133.3611,133.6241,133.3235,133.6241,4775.0
2024-04-24 13:00:00,142.23,142.34,142.15,142.25,5069.0,133.5771,133.6804,133.502,133.5959,5069.0
2024-04-24 13:10:00,142.22,142.39,142.16,142.28,4969.0,133.5677,133.7274,133.5114,133.6241,4969.0
2024-04-24 13:20:00,142.23,142.27,142.14,142.25,5704.0,133.5771,133.6147,133.4926,133.5959,5704.0
2024-04-24 13:30:00,142.22,142.43,142.22,142.36,6677.0,133.5677,133.765,133.5677,133.6992,6677.0
2024-04-24 13:40:00,142.38,142.64,142.3,142.57,4328.0,133.718,133.9622,133.6429,133.8964,4328.0
2024-04-24 13:50:00,142.55,142.68,142.47,142.65,5709.0,133.8776,133.9997,133.8025,133.9716,5709.0
2024-04-24 14:00:00,142.65,142.65,142.31,142.45,9150.0,133.9716,133.9716,133.6523,133.7837,9150.0
2024-04-24 14:10:00,142.5,142.51,142.26,142.27,7120.0,133.8307,133.8401,133.6053,133.6147,7120.0
2024-04-24 14:20:00,142.23,142.33,142.2,142.26,6977.0,133.5771,133.671,133.5489,133.6053,6977.0
2024-04-24 14:30:00,142.27,142.36,142.16,142.3,4937.0,133.6147,133.6992,133.5114,133.6429,4937.0
2024-04-24 14:40:00,142.27,142.35,142.24,142.32,5618.0,133.6147,133.6898,133.5865,133.6616,5618.0
2024-04-24 14:50:00,142.3,142.33,142.22,142.27,8215.0,133.6429,133.671,133.5677,133.6147,8215.0
2024-04-24 15:00:00,142.23,142.38,142.15,142.38,6691.0,133.5771,133.718,133.502,133.718,6691.0
2024-04-24 15:10:00,142.36,142.42,142.28,142.38,7529.0,133.6992,133.7556,133.6241,133.718,7529.0
2024-04-24 15:20:00,142.34,142.58,142.32,142.46,10231.0,133.6804,133.9058,133.6616,133.7931,10231.0
2024-04-24 15:30:00,142.46,142.59,142.4,142.4,18807.0,133.7931,133.9152,133.7368,133.7368,18807.0
2024-04-24 15:40:00,142.43,142.65,142.41,142.53,14458.0,133.765,133.9716,133.7462,133.8589,14458.0
2024-04-24 15:50:00,142.5,142.86,142.36,142.79,79095.0,133.8307,134.1688,133.6992,134.103,79095.0
2024-04-25 09:30:00,141.24,142.11,140.81,141.26,52768.0,132.6473,133.4644,132.2435,132.6661,52768.0
2024-04-25 09:40:00,140.81,141.43,140.63,140.9,18868.0,132.2435,132.8258,132.0745,132.328,18868.0
2024-04-25 09:50:00,140.9,141.08,140.59,140.97,22772.0,132.328,132.4971,132.0369,132.3938,22772.0
2024-04-25 10:00:00,140.89,141.18,140.69,141.06,49991.0,132.3186,132.591,132.1308,132.4783,49991.0
2024-04-25 10:10:00,141.08,141.6,141.07,141.54,16286.0,132.4971,132.9854,132.4877,132.9291,16286.0
2024-04-25 10:20:00,141.6,141.69,141.31,141.4,26120.0,132.9854,133.07,132.7131,132.7976,26120.0
2024-04-25 10:30:00,141.5,141.69,141.5,141.63,28700.0,132.8915,133.07,132.8915,133.0136,28700.0
2024-04-25 10:40:00,141.54,141.82,141.51,141.81,8045.0,132.9291,133.1921,132.9009,133.1827,8045.0
2024-04-25 10:50:00,141.85,141.96,141.56,141.6,9432.0,133.2202,133.3235,132.9479,132.9854,9432.0
2024-04-25 11:00:00,141.6,141.91,141.5,141.91,9537.0,132.9854,133.2766,132.8915,133.2766,9537.0
2024-04-25 11:10:00,141.92,142.04,141.87,142.03,11999.0,133.286,133.3987,133.239,133.3893,11999.0
2024-04-25 11:20:00,142.03,142.26,141.96,142.16,28582.0,133.3893,133.6053,133.3235,133.5114,28582.0
2024-04-25 11:30:00,142.21,142.3,142.06,142.28,20107.0,133.5583,133.6429,133.4175,133.6241,20107.0
2024-04-25 11:40:00,142.25,142.43,142.16,142.43,36799.0,133.5959,133.765,133.5114,133.765,36799.0
2024-04-25 11:50:00,142.42,142.61,142.32,142.46,7527.0,133.7556,133.934,133.6616,133.7931,7527.0
2024-04-25 12:00:00,142.41,142.59,142.41,142.58,2915.0,133.7462,133.9152,133.7462,133.9058,2915.0
2024-04-25 12:10:00,142.55,142.66,142.39,142.66,5186.0,133.8776,133.981,133.7274,133.981,5186.0
2024-04-25 12:20:00,142.66,143.05,142.66,143.04,6361.0,133.981,134.3472,133.981,134.3378,6361.0
2024-04-25 12:30:00,143.03,143.11,142.96,143.09,4174.0,134.3284,134.4036,134.2627,134.3848,4174.0
2024-04-25 12:40:00,143.04,143.1,142.97,142.97,5253.0,134.3378,134.3942,134.2721,134.2721,5253.0
2024-04-25 12:50:00,143.0,143.01,142.84,143.01,5936.0,134.3003,134.3097,134.15,134.3097,5936.0
2024-04-25 13:00:00,142.95,143.06,142.86,142.94,2975.0,134.2533,134.3566,134.1688,134.2439,2975.0
2024-04-25 13:10:00,142.93,142.97,142.75,142.75,2881.0,134.2345,134.2721,134.0655,134.0655,2881.0
2024-04-25 13:20:00,142.74,142.84,142.68,142.83,10345.0,134.0561,134.15,133.9997,134.1406,10345.0
2024-04-25 13:30:00,142.8,143.27,142.79,143.27,11816.0,134.1124,134.5538,134.103,134.5538,11816.0
2024-04-25 13:40:00,143.28,143.47,143.15,143.45,8447.0,134.5632,134.7417,134.4411,134.7229,8447.0
2024-04-25 13:50:00,143.44,143.45,143.21,143.42,13560.0,134.7135,134.7229,134.4975,134.6947,13560.0
2024-04-25 14:00:00,143.44,143.46,143.13,143.26,6529.0,134.7135,134.7323,134.4224,134.5445,6529.0
2024-04-25 14:10:00,143.25,143.53,143.25,143.53,6229.0,134.5351,134.798,134.5351,134.798,6229.0
2024-04-25 14:20:00,143.49,143.61,143.28,143.29,9341.0,134.7605,134.8732,134.5632,134.5726,9341.0
2024-04-25 14:30:00,143.22,143.41,143.15,143.34,7583.0,134.5069,134.6853,134.4411,134.6196,7583.0
2024-04-25 14:40:00,143.31,143.44,143.19,143.23,8007.0,134.5914,134.7135,134.4787,134.5163,8007.0
2024-04-25 14:50:00,143.25,143.3,143.15,143.24,12945.0,134.5351,134.582,134.4411,134.5257,12945.0
2024-04-25 15:00:00,143.26,143.52,143.22,143.44,23413.0,134.5445,134.7886,134.5069,134.7135,23413.0
2024-04-25 15:10:00,143.43,143.72,143.43,143.54,14042.0,134.7041,134.9765,134.7041,134.8074,14042.0
2024-04-25 15:20:00,143.5,143.65,143.38,143.45,9958.0,134.7699,134.9107,134.6572,134.7229,9958.0
2024-04-25 15:30:00,143.46,143.46,143.07,143.31,13908.0,134.7323,134.7323,134.366,134.5914,13908.0
2024-04-25 15:40:00,143.33,143.33,142.76,142.8,20189.0,134.6102,134.6102,134.0749,134.1124,20189.0
2024-04-25 15:50:00,142.83,143.06,142.71,142.75,110616.0,134.1406,134.3566,134.0279,134.0655,110616.0
2024-04-26 09:30:00,143.05,143.63,142.69,143.56,15816.0,134.3472,134.8919,134.0091,134.8262,15816.0
2024-04-26 09:40:00,143.66,144.22,143.62,144.01,4645.0,134.9201,135.4461,134.8826,135.2488,4645.0
2024-04-26 09:50:00,144.01,144.3,144.01,144.15,3624.0,135.2488,135.5212,135.2488,135.3803,3624.0
2024-04-26 10:00:00,144.21,144.28,143.95,144.11,8769.0,135.4367,135.5024,135.1925,135.3427,8769.0
2024-04-26 10:10:00,144.15,144.46,144.07,144.46,7745.0,135.3803,135.6715,135.3052,135.6715,7745.0
2024-04-26 10:20:00,144.45,144.45,144.14,144.2,7161.0,135.6621,135.6621,135.3709,135.4273,7161.0
2024-04-26 10:30:00,144.14,144.19,144.01,144.16,2843.0,135.3709,135.4179,135.2488,135.3897,2843.0
2024-04-26 10:40:00,144.16,144.27,143.95,143.95,11330.0,135.3897,135.493,135.1925,135.1925,11330.0
2024-04-26 10:50:00,143.95,143.96,143.58,143.58,3770.0,135.1925,135.2019,134.845,134.845,3770.0
2024-04-26 11:00:00,143.64,143.65,143.47,143.53,3388.0,134.9013,134.9107,134.7417,134.798,3388.0
2024-04-26 11:10:00,143.51,143.59,143.36,143.48,7997.0,134.7792,134.8544,134.6384,134.7511,7997.0
2024-04-26 11:20:00,143.47,143.53,143.33,143.43,4399.0,134.7417,134.798,134.6102,134.7041,4399.0
2024-04-26 11:30:00,143.4,143.54,143.36,143.48,3201.0,134.6759,134.8074,134.6384,134.7511,3201.0
2024-04-26 11:40:00,143.44,143.6,143.41,143.51,3590.0,134.7135,134.8638,134.6853,134.7792,3590.0
2024-04-26 11:50:00,143.54,143.54,143.3,143.38,9110.0,134.8074,134.8074,134.582,134.6572,9110.0
2024-04-26 12:00:00,143.35,143.48,143.35,143.47,3704.0,134.629,134.7511,134.629,134.7417,3704.0
2024-04-26 12:10:00,143.45,143.5,143.42,143.49,790.0,134.7229,134.7699,134.6947,134.7605,790.0
2024-04-26 12:20:00,143.46,143.55,143.36,143.47,4077.0,134.7323,134.8168,134.6384,134.7417,4077.0
2024-04-26 12:30:00,143.47,143.5,143.38,143.42,2661.0,134.7417,134.7699,134.6572,134.6947,2661.0
2024-04-26 12:40:00,143.46,143.48,143.3,143.3,4873.0,134.7323,134.7511,134.582,134.582,4873.0
2024-04-26 12:50:00,143.28,143.46,143.23,143.43,4029.0,134.5632,134.7323,134.5163,134.7041,4029.0
2024-04-26 13:00:00,143.43,143.44,143.21,143.21,4356.0,134.7041,134.7135,134.4975,134.4975,4356.0
2024-04-26 13:10:00,143.21,143.26,143.16,143.2,3320.0,134.4975,134.5445,134.4505,134.4881,3320.0
2024-04-26 13:20:00,143.23,143.26,143.15,143.16,3742.0,134.5163,134.5445,134.4411,134.4505,3742.0
2024-04-26 13:30:00,143.16,143.16,143.04,143.04,2780.0,134.4505,134.4505,134.3378,134.3378,2780.0
2024-04-26 13:40:00,142.99,142.99,142.89,142.93,4066.0,134.2909,134.2909,134.197,134.2345,4066.0
2024-04-26 13:50:00,142.95,143.02,142.91,142.93,2904.0,134.2533,134.3191,134.2157,134.2345,2904.0
2024-04-26 14:00:00,142.94,143.0,142.89,142.89,5712.0,134.2439,134.3003,134.197,134.197,5712.0
2024-04-26 14:10:00,142.91,143.04,142.88,142.98,4540.0,134.2157,134.3378,134.1876,134.2815,4540.0
2024-04-26 14:20:00,142.94,143.02,142.93,142.99,2886.0,134.2439,134.3191,134.2345,134.2909,2886.0
2024-04-26 14:30:00,142.99,142.99,142.8,142.93,7108.0,134.2909,134.2909,134.1124,134.2345,7108.0
2024-04-26 14:40:00,143.01,143.09,142.97,143.05,6242.0,134.3097,134.3848,134.2721,134.3472,6242.0
2024-04-26 14:50:00,143.06,143.06,142.86,142.94,6119.0,134.3566,134.3566,134.1688,134.2439,6119.0
2024-04-26 15:00:00,142.83,143.03,142.73,143.03,9373.0,134.1406,134.3284,134.0467,134.3284,9373.0
2024-04-26 15:10:00,142.97,142.98,142.87,142.91,1965.0,134.2721,134.2815,134.1782,134.2157,1965.0
2024-04-26 15:20:00,142.87,142.88,142.74,142.83,3964.0,134.1782,134.1876,134.0561,134.1406,3964.0
2024-04-26 15:30:00,142.83,142.84,142.55,142.58,8781.0,134.1406,134.15,133.8776,133.9058,8781.0
2024-04-26 15:40:00,142.57,142.72,142.5,142.6,11906.0,133.8964,134.0373,133.8307,133.9246,11906.0
2024-04-26 15:50:00,142.56,142.69,142.31,142.33,68145.0,133.887,134.0091,133.6523,133.671,68145.0
2024-04-29 09:30:00,143.84,144.25,143.24,143.99,19962.0,135.0892,135.4742,134.5257,135.23,19962.0
2024-04-29 09:40:00,143.97,144.31,143.72,144.28,14106.0,135.2113,135.5306,134.9765,135.5024,14106.0
2024-04-29 09:50:00,144.28,144.37,143.73,143.89,7523.0,135.5024,135.5869,134.9859,135.1361,7523.0
2024-04-29 10:00:00,144.04,144.04,143.36,143.36,10001.0,135.277,135.277,134.6384,134.6384,10001.0
2024-04-29 10:10:00,143.29,143.47,143.06,143.09,7758.0,134.5726,134.7417,134.3566,134.3848,7758.0
2024-04-29 10:20:00,143.08,143.39,143.07,143.39,2808.0,134.3754,134.6665,134.366,134.6665,2808.0
2024-04-29 10:30:00,143.5,143.5,143.26,143.33,10554.0,134.7699,134.7699,134.5445,134.6102,10554.0
2024-04-29 10:40:00,143.39,143.39,143.18,143.18,5289.0,134.6665,134.6665,134.4693,134.4693,5289.0
2024-04-29 10:50:00,143.17,143.24,142.96,143.13,2921.0,134.4599,134.5257,134.2627,134.4224,2921.0
2024-04-29 11:00:00,143.05,143.12,142.73,142.77,4876.0,134.3472,134.413,134.0467,134.0843,4876.0
2024-04-29 11:10:00,142.81,142.83,142.7,142.73,8334.0,134.1218,134.1406,134.0185,134.0467,8334.0
2024-04-29 11:20:00,142.78,143.08,142.77,143.08,10807.0,134.0937,134.3754,134.0843,134.3754,10807.0
2024-04-29 11:30:00,142.93,143.24,142.91,143.09,8140.0,134.2345,134.5257,134.2157,134.3848,8140.0
2024-04-29 11:40:00,143.07,143.13,142.92,143.08,11789.0,134.366,134.4224,134.2251,134.3754,11789.0
2024-04-29 11:50:00,143.08,143.44,143.08,143.41,11431.0,134.3754,134.7135,134.3754,134.6853,11431.0
2024-04-29 12:00:00,143.42,143.63,143.34,143.63,8116.0,134.6947,134.8919,134.6196,134.8919,8116.0
2024-04-29 12:10:00,143.62,143.88,143.62,143.79,6383.0,134.8826,135.1267,134.8826,135.0422,6383.0
2024-04-29 12:20:00,143.79,143.87,143.74,143.83,10343.0,135.0422,135.1173,134.9953,135.0798,10343.0
2024-04-29 12:30:00,143.85,144.02,143.85,143.98,4978.0,135.0986,135.2582,135.0986,135.2207,4978.0
2024-04-29 12:40:00,143.94,144.01,143.86,143.94,5286.0,135.1831,135.2488,135.108,135.1831,5286.0
2024-04-29 12:50:00,143.95,143.95,143.76,143.81,3700.0,135.1925,135.1925,135.014,135.061,3700.0
2024-04-29 13:00:00,143.86,143.97,143.85,143.86,4909.0,135.108,135.2113,135.0986,135.108,4909.0
2024-04-29 13:10:00,143.84,143.96,143.77,143.91,3550.0,135.0892,135.2019,135.0234,135.1549,3550.0
2024-04-29 13:20:00,143.95,144.01,143.92,143.95,3146.0,135.1925,135.2488,135.1643,135.1925,3146.0
2024-04-29 13:30:00,143.92,144.13,143.91,144.11,4199.0,135.1643,135.3615,135.1549,135.3427,4199.0
2024-04-29 13:40:00,144.12,144.2,144.02,144.11,3410.0,135.3521,135.4273,135.2582,135.3427,3410.0
2024-04-29 13:50:00,144.07,144.25,144.07,144.1,9348.0,135.3052,135.4742,135.3052,135.3334,9348.0
2024-04-29 14:00:00,144.04,144.21,144.03,144.14,2429.0,135.277,135.4367,135.2676,135.3709,2429.0
2024-04-29 14:10:00,144.19,144.37,144.19,144.29,12508.0,135.4179,135.5869,135.4179,135.5118,12508.0
2024-04-29 14:20:00,144.3,144.32,144.17,144.28,3698.0,135.5212,135.54,135.3991,135.5024,3698.0
2024-04-29 14:30:00,144.27,144.37,144.07,144.23,8669.0,135.493,135.5869,135.3052,135.4554,8669.0
2024-04-29 14:40:00,144.25,144.43,144.25,144.41,2741.0,135.4742,135.6433,135.4742,135.6245,2741.0
2024-04-29 14:50:00,144.39,144.46,144.37,144.38,7086.0,135.6057,135.6715,135.5869,135.5963,7086.0
2024-04-29 15:00:00,144.36,144.36,143.83,144.01,15419.0,135.5775,135.5775,135.0798,135.2488,15419.0
2024-04-29 15:10:00,144.03,144.12,143.98,144.03,8042.0,135.2676,135.3521,135.2207,135.2676,8042.0
2024-04-29 15:20:00,144.05,144.15,143.96,144.15,7671.0,135.2864,135.3803,135.2019,135.3803,7671.0
2024-04-29 15:30:00,144.16,144.25,144.08,144.08,8411.0,135.3897,135.4742,135.3146,135.3146,8411.0
2024-04-29 15:40:00,144.1,144.41,144.07,144.28,12548.0,135.3334,135.6245,135.3052,135.5024,12548.0
2024-04-29 15:50:00,144.03,144.84,143.83,144.8,141646.0,135.2676,136.0283,135.0798,135.9908,141646.0
2024-04-30 09:30:00,143.33,143.68,142.69,142.91,17073.0,134.6102,134.9389,134.0091,134.2157,17073.0
2024-04-30 09:40:00,142.96,143.56,142.96,143.56,9013.0,134.2627,134.8262,134.2627,134.8262,9013.0
2024-04-30 09:50:00,143.57,143.82,143.52,143.71,20857.0,134.8356,135.0704,134.7886,134.9671,20857.0
2024-04-30 10:00:00,143.81,144.11,143.81,143.89,7685.0,135.061,135.3427,135.061,135.1361,7685.0
2024-04-30 10:10:00,143.91,144.41,143.82,144.31,13951.0,135.1549,135.6245,135.0704,135.5306,13951.0
2024-04-30 10:20:00,144.32,144.41,144.2,144.25,6580.0,135.54,135.6245,135.4273,135.4742,6580.0
2024-04-30 10:30:00,144.18,144.29,143.94,144.04,11994.0,135.4085,135.5118,135.1831,135.277,11994.0
2024-04-30 10:40:00,144.07,144.51,144.05,144.34,16125.0,135.3052,135.7184,135.2864,135.5588,16125.0
2024-04-30 10:50:00,144.45,144.45,143.94,143.95,7246.0,135.6621,135.6621,135.1831,135.1925,7246.0
2024-04-30 11:00:00,143.96,144.01,143.69,143.73,10087.0,135.2019,135.2488,134.9483,134.9859,10087.0
2024-04-30 11:10:00,143.69,143.7,143.42,143.65,5802.0,134.9483,134.9577,134.6947,134.9107,5802.0
2024-04-30 11:20:00,143.64,143.84,143.62,143.78,9153.0,134.9013,135.0892,134.8826,135.0328,9153.0
2024-04-30 11:30:00,143.79,143.81,143.68,143.69,5157.0,135.0422,135.061,134.9389,134.9483,5157.0
2024-04-30 11:40:00,143.78,143.78,143.45,143.54,14061.0,135.0328,135.0328,134.7229,134.8074,14061.0
2024-04-30 11:50:00,143.59,143.69,143.47,143.63,10231.0,134.8544,134.9483,134.7417,134.8919,10231.0
2024-04-30 12:00:00,143.61,143.67,143.44,143.47,6793.0,134.8732,134.9295,134.7135,134.7417,6793.0
2024-04-30 12:10:00,143.46,143.58,143.42,143.44,6688.0,134.7323,134.845,134.6947,134.7135,6688.0
2024-04-30 12:20:00,143.46,143.52,143.34,143.38,5998.0,134.7323,134.7886,134.6196,134.6572,5998.0
2024-04-30 12:30:00,143.37,143.37,143.07,143.07,10180.0,134.6478,134.6478,134.366,134.366,10180.0
2024-04-30 12:40:00,142.99,143.0,142.81,142.88,4495.0,134.2909,134.3003,134.1218,134.1876,4495.0
2024-04-30 12:50:00,142.88,142.96,142.76,142.76,5870.0,134.1876,134.2627,134.0749,134.0749,5870.0
2024-04-30 13:00:00,142.74,142.99,142.69,142.96,12451.0,134.0561,134.2909,134.0091,134.2627,12451.0
2024-04-30 13:10:00,142.95,143.0,142.77,142.77,8167.0,134.2533,134.3003,134.0843,134.0843,8167.0
2024-04-30 13:20:00,142.8,142.96,142.68,142.85,3707.0,134.1124,134.2627,133.9997,134.1594,3707.0
2024-04-30 13:30:00,142.9,142.93,142.62,142.74,9947.0,134.2064,134.2345,133.9434,134.0561,9947.0
2024-04-30 13:40:00,142.74,142.87,142.59,142.83,12693.0,134.0561,134.1782,133.9152,134.1406,12693.0
2024-04-30 13:50:00,142.82,142.97,142.8,142.89,7027.0,134.1312,134.2721,134.1124,134.197,7027.0
2024-04-30 14:00:00,142.89,143.02,142.72,142.72,12621.0,134.197,134.3191,134.0373,134.0373,12621.0
2024-04-30 14:10:00,142.71,142.71,142.39,142.39,5371.0,134.0279,134.0279,133.7274,133.7274,5371.0
2024-04-30 14:20:00,142.42,142.43,142.23,142.24,4425.0,133.7556,133.765,133.5771,133.5865,4425.0
2024-04-30 14:30:00,142.21,142.24,142.1,142.1,5716.0,133.5583,133.5865,133.455,133.455,5716.0
2024-04-30 14:40:00,142.11,142.14,141.8,141.81,9486.0,133.4644,133.4926,133.1733,133.1827,9486.0
2024-04-30 14:50:00,141.79,141.88,141.63,141.85,12781.0,133.1639,133.2484,133.0136,133.2202,12781.0
2024-04-30 15:00:00,141.83,141.85,141.5,141.59,9151.0,133.2015,133.2202,132.8915,132.9761,9151.0
2024-04-30 15:10:00,141.59,141.6,141.2,141.31,12986.0,132.9761,132.9854,132.6098,132.7131,12986.0
2024-04-30 15:20:00,141.29,141.48,141.19,141.37,22073.0,132.6943,132.8727,132.6004,132.7694,22073.0
2024-04-30 15:30:00,141.31,141.45,141.02,141.06,17632.0,132.7131,132.8446,132.4407,132.4783,17632.0
2024-04-30 15:40:00,141.04,141.36,141.02,141.36,21435.0,132.4595,132.76,132.4407,132.76,21435.0
2024-04-30 15:50:00,141.34,141.34,140.23,140.49,197729.0,132.7413,132.7413,131.6988,131.943,197729.0
2024-05-01 09:30:00,140.34,140.34,139.77,139.77,38588.0,131.8021,131.8021,131.2668,131.2668,38588.0
2024-05-01 09:40:00,139.77,139.8,139.25,139.39,35925.0,131.2668,131.295,130.7784,130.9099,35925.0
2024-05-01 09:50:00,139.67,139.98,139.55,139.83,12390.0,131.1729,131.464,131.0602,131.3231,12390.0
2024-05-01 10:00:00,139.76,140.15,139.46,139.96,14948.0,131.2574,131.6237,130.9756,131.4452,14948.0
2024-05-01 10:10:00,139.92,140.01,139.47,139.55,6816.0,131.4077,131.4922,130.985,131.0602,6816.0
2024-05-01 10:20:00,139.55,139.59,139.32,139.51,10535.0,131.0602,131.0977,130.8442,131.0226,10535.0
2024-05-01 10:30:00,139.58,139.76,139.25,139.57,24580.0,131.0883,131.2574,130.7784,131.0789,24580.0
2024-05-01 10:40:00,139.57,140.11,139.48,140.08,7273.0,131.0789,131.5861,130.9944,131.5579,7273.0
2024-05-01 10:50:00,140.13,140.24,139.93,140.24,8062.0,131.6049,131.7082,131.417,131.7082,8062.0
2024-05-01 11:00:00,140.22,140.34,140.11,140.18,9857.0,131.6894,131.8021,131.5861,131.6518,9857.0
2024-05-01 11:10:00,140.14,140.43,140.12,140.26,6405.0,131.6143,131.8866,131.5955,131.727,6405.0
2024-05-01 11:20:00,140.3,140.5,140.17,140.5,8975.0,131.7645,131.9524,131.6424,131.9524,8975.0
2024-05-01 11:30:00,140.5,140.56,140.38,140.52,6042.0,131.9524,132.0087,131.8397,131.9711,6042.0
2024-05-01 11:40:00,140.59,140.68,140.29,140.34,8728.0,132.0369,132.1214,131.7551,131.8021,8728.0
2024-05-01 11:50:00,140.28,140.58,140.17,140.58,12756.0,131.7458,132.0275,131.6424,132.0275,12756.0
2024-05-01 12:00:00,140.5,140.61,140.39,140.52,3571.0,131.9524,132.0557,131.8491,131.9711,3571.0
2024-05-01 12:10:00,140.56,140.76,140.52,140.66,7408.0,132.0087,132.1965,131.9711,132.1026,7408.0
2024-05-01 12:20:00,140.71,140.83,140.61,140.78,4902.0,132.1496,132.2623,132.0557,132.2153,4902.0
2024-05-01 12:30:00,140.73,140.85,140.48,140.48,10769.0,132.1684,132.2811,131.9336,131.9336,10769.0
2024-05-01 12:40:00,140.5,140.65,140.44,140.47,11594.0,131.9524,132.0932,131.896,131.9242,11594.0
2024-05-01 12:50:00,140.44,140.52,140.23,140.29,9306.0,131.896,131.9711,131.6988,131.7551,9306.0
2024-05-01 13:00:00,140.25,140.32,140.17,140.28,5559.0,131.7176,131.7833,131.6424,131.7458,5559.0
2024-05-01 13:10:00,140.29,140.41,140.29,140.36,5334.0,131.7551,131.8678,131.7551,131.8209,5334.0
2024-05-01 13:20:00,140.38,140.71,140.38,140.68,4937.0,131.8397,132.1496,131.8397,132.1214,4937.0
2024-05-01 13:30:00,140.67,140.79,140.67,140.73,6174.0,132.112,132.2247,132.112,132.1684,6174.0
2024-05-01 13:40:00,140.78,141.02,140.77,141.0,15086.0,132.2153,132.4407,132.2059,132.4219,15086.0
2024-05-01 13:50:00,141.02,141.02,140.66,140.74,4904.0,132.4407,132.4407,132.1026,132.1778,4904.0
2024-05-01 14:00:00,140.65,140.96,140.38,140.38,6842.0,132.0932,132.3844,131.8397,131.8397,6842.0
2024-05-01 14:10:00,140.42,140.59,140.28,140.59,2547.0,131.8772,132.0369,131.7458,132.0369,2547.0
2024-05-01 14:20:00,140.6,140.75,140.5,140.74,3043.0,132.0463,132.1872,131.9524,132.1778,3043.0
2024-05-01 14:30:00,140.76,141.22,140.26,141.22,14243.0,132.1965,132.6286,131.727,132.6286,14243.0
2024-05-01 14:40:00,141.22,142.28,141.22,142.13,17246.0,132.6286,133.6241,132.6286,133.4832,17246.0
2024-05-01 14:50:00,142.54,142.74,142.43,142.56,8350.0,133.8683,134.0561,133.765,133.887,8350.0
2024-05-01 15:00:00,142.58,142.82,142.08,142.3,10929.0,133.9058,134.1312,133.4362,133.6429,10929.0
2024-05-01 15:10:00,142.23,142.23,141.66,141.66,6227.0,133.5771,133.5771,133.0418,133.0418,6227.0
2024-05-01 15:20:00,141.56,142.09,141.5,141.65,8248.0,132.9479,133.4456,132.8915,133.0324,8248.0
2024-05-01 15:30:00,141.65,141.82,141.1,141.21,33336.0,133.0324,133.1921,132.5159,132.6192,33336.0
2024-05-01 15:40:00,141.24,141.6,141.05,141.36,31739.0,132.6473,132.9854,132.4689,132.76,31739.0
2024-05-01 15:50:00,141.29,141.29,140.14,140.16,89618.0,132.6943,132.6943,131.6143,131.6331,89618.0
2024-05-02 09:30:00,141.55,141.99,140.14,140.26,29902.0,132.9385,133.3517,131.6143,131.727,29902.0
2024-05-02 09:40:00,140.27,140.34,139.79,140.03,22521.0,131.7364,131.8021,131.2856,131.511,22521.0
2024-05-02 09:50:00,140.01,140.33,139.96,140.16,9451.0,131.4922,131.7927,131.4452,131.6331,9451.0
2024-05-02 10:00:00,140.12,140.22,139.72,139.77,19086.0,131.5955,131.6894,131.2198,131.2668,19086.0
2024-05-02 10:10:00,139.74,140.32,139.72,140.19,10001.0,131.2386,131.7833,131.2198,131.6612,10001.0
2024-05-02 10:20:00,140.14,140.45,140.02,140.35,11937.0,131.6143,131.9054,131.5016,131.8115,11937.0
2024-05-02 10:30:00,140.33,140.48,139.94,139.98,5300.0,131.7927,131.9336,131.4264,131.464,5300.0
2024-05-02 10:40:00,139.99,139.99,139.31,139.69,16093.0,131.4734,131.4734,130.8348,131.1916,16093.0
2024-05-02 10:50:00,139.65,140.12,139.55,140.03,13976.0,131.1541,131.5955,131.0602,131.511,13976.0
2024-05-02 11:00:00,140.06,140.33,139.93,140.24,7916.0,131.5391,131.7927,131.417,131.7082,7916.0
2024-05-02 11:10:00,140.14,140.32,140.14,140.2,12335.0,131.6143,131.7833,131.6143,131.6706,12335.0
2024-05-02 11:20:00,140.21,140.31,139.94,139.94,14855.0,131.68,131.7739,131.4264,131.4264,14855.0
2024-05-02 11:30:00,139.95,139.95,139.62,139.73,18332.0,131.4358,131.4358,131.1259,131.2292,18332.0
2024-05-02 11:40:00,139.69,140.02,139.66,139.9,17572.0,131.1916,131.5016,131.1635,131.3889,17572.0
2024-05-02 11:50:00,139.88,140.21,139.88,140.2,10442.0,131.3701,131.68,131.3701,131.6706,10442.0
2024-05-02 12:00:00,140.15,140.32,140.14,140.18,5564.0,131.6237,131.7833,131.6143,131.6518,5564.0
2024-05-02 12:10:00,140.19,140.2,139.83,139.89,8254.0,131.6612,131.6706,131.3231,131.3795,8254.0
2024-05-02 12:20:00,139.91,140.02,139.85,139.97,14650.0,131.3983,131.5016,131.3419,131.4546,14650.0
2024-05-02 12:30:00,139.94,139.99,139.78,139.96,14850.0,131.4264,131.4734,131.2762,131.4452,14850.0
2024-05-02 12:40:00,139.92,140.03,139.83,139.95,5973.0,131.4077,131.511,131.3231,131.4358,5973.0
2024-05-02 12:50:00,139.93,140.06,139.87,140.02,5071.0,131.417,131.5391,131.3607,131.5016,5071.0
2024-05-02 13:00:00,140.02,140.19,139.99,140.12,9703.0,131.5016,131.6612,131.4734,131.5955,9703.0
2024-05-02 13:10:00,140.15,140.52,140.06,140.41,6019.0,131.6237,131.9711,131.5391,131.8678,6019.0
2024-05-02 13:20:00,140.33,140.57,140.33,140.5,7543.0,131.7927,132.0181,131.7927,131.9524,7543.0
2024-05-02 13:30:00,140.5,140.55,140.31,140.39,6783.0,131.9524,131.9993,131.7739,131.8491,6783.0
2024-05-02 13:40:00,140.38,140.43,140.26,140.34,6445.0,131.8397,131.8866,131.727,131.8021,6445.0
2024-05-02 13:50:00,140.33,140.48,140.32,140.4,6377.0,131.7927,131.9336,131.7833,131.8584,6377.0
2024-05-02 14:00:00,140.38,140.61,140.27,140.56,6356.0,131.8397,132.0557,131.7364,132.0087,6356.0
2024-05-02 14:10:00,140.58,140.58,140.41,140.53,19625.0,132.0275,132.0275,131.8678,131.9805,19625.0
2024-05-02 14:20:00,140.53,140.71,140.47,140.66,5877.0,131.9805,132.1496,131.9242,132.1026,5877.0
2024-05-02 14:30:00,140.63,140.91,140.63,140.91,3393.0,132.0745,132.3374,132.0745,132.3374,3393.0
2024-05-02 14:40:00,140.83,141.24,140.82,141.24,16483.0,132.2623,132.6473,132.2529,132.6473,16483.0
2024-05-02 14:50:00,141.15,141.58,141.15,141.44,20833.0,132.5628,132.9667,132.5628,132.8352,20833.0
2024-05-02 15:00:00,141.41,141.54,141.16,141.36,9977.0,132.807,132.9291,132.5722,132.76,9977.0
2024-05-02 15:10:00,141.31,141.51,141.14,141.23,12294.0,132.7131,132.9009,132.5534,132.638,12294.0
2024-05-02 15:20:00,141.26,141.38,141.19,141.24,6850.0,132.6661,132.7788,132.6004,132.6473,6850.0
2024-05-02 15:30:00,141.19,141.27,140.92,141.06,16989.0,132.6004,132.6755,132.3468,132.4783,16989.0
2024-05-02 15:40:00,141.02,141.18,140.87,140.96,29237.0,132.4407,132.591,132.2999,132.3844,29237.0
2024-05-02 15:50:00,140.95,141.4,140.85,141.39,165820.0,132.375,132.7976,132.2811,132.7882,165820.0
2024-05-03 09:30:00,143.0,144.47,142.7,143.49,47770.0,134.3003,135.6808,134.0185,134.7605,47770.0
2024-05-03 09:40:00,143.61,143.74,143.39,143.61,8679.0,134.8732,134.9953,134.6665,134.8732,8679.0
2024-05-03 09:50:00,143.35,143.69,143.34,143.34,4327.0,134.629,134.9483,134.6196,134.6196,4327.0
2024-05-03 10:00:00,143.38,143.61,142.44,142.62,15529.0,134.6572,134.8732,133.7743,133.9434,15529.0
2024-05-03 10:10:00,142.79,142.86,142.51,142.85,5292.0,134.103,134.1688,133.8401,134.1594,5292.0
2024-05-03 10:20:00,142.66,142.91,142.4,142.86,7233.0,133.981,134.2157,133.7368,134.1688,7233.0
2024-05-03 10:30:00,142.82,142.91,142.19,142.25,13922.0,134.1312,134.2157,133.5396,133.5959,13922.0
2024-05-03 10:40:00,142.21,142.52,142.17,142.21,13357.0,133.5583,133.8495,133.5208,133.5583,13357.0
2024-05-03 10:50:00,142.21,142.46,141.9,142.15,18327.0,133.5583,133.7931,133.2672,133.502,18327.0
2024-05-03 11:00:00,142.19,142.39,142.13,142.24,15804.0,133.5396,133.7274,133.4832,133.5865,15804.0
2024-05-03 11:10:00,142.17,142.36,142.11,142.11,8920.0,133.5208,133.6992,133.4644,133.4644,8920.0
2024-05-03 11:20:00,142.1,142.35,142.1,142.25,7453.0,133.455,133.6898,133.455,133.5959,7453.0
2024-05-03 11:30:00,142.28,142.3,142.1,142.15,13511.0,133.6241,133.6429,133.455,133.502,13511.0
2024-05-03 11:40:00,142.23,142.23,141.88,142.11,18204.0,133.5771,133.5771,133.2484,133.4644,18204.0
2024-05-03 11:50:00,142.14,142.54,142.14,142.53,5739.0,133.4926,133.8683,133.4926,133.8589,5739.0
2024-05-03 12:00:00,142.51,142.67,142.39,142.45,5870.0,133.8401,133.9903,133.7274,133.7837,5870.0
2024-05-03 12:10:00,142.48,142.48,142.32,142.38,3395.0,133.8119,133.8119,133.6616,133.718,3395.0
2024-05-03 12:20:00,142.35,142.49,142.31,142.37,6870.0,133.6898,133.8213,133.6523,133.7086,6870.0
2024-05-03 12:30:00,142.36,142.5,142.28,142.37,11770.0,133.6992,133.8307,133.6241,133.7086,11770.0
2024-05-03 12:40:00,142.33,142.36,142.23,142.25,11137.0,133.671,133.6992,133.5771,133.5959,11137.0
2024-05-03 12:50:00,142.29,142.29,142.08,142.08,3146.0,133.6335,133.6335,133.4362,133.4362,3146.0
2024-05-03 13:00:00,142.11,142.18,142.0,142.18,3114.0,133.4644,133.5302,133.3611,133.5302,3114.0
2024-05-03 13:10:00,142.15,142.81,142.15,142.77,25105.0,133.502,134.1218,133.502,134.0843,25105.0
2024-05-03 13:20:00,142.77,142.77,142.37,142.53,13770.0,134.0843,134.0843,133.7086,133.8589,13770.0
2024-05-03 13:30:00,142.53,142.7,142.43,142.64,13568.0,133.8589,134.0185,133.765,133.9622,13568.0
2024-05-03 13:40:00,142.65,142.68,142.38,142.45,4483.0,133.9716,133.9997,133.718,133.7837,4483.0
2024-05-03 13:50:00,142.41,142.5,142.38,142.5,3170.0,133.7462,133.8307,133.718,133.8307,3170.0
2024-05-03 14:00:00,142.59,142.59,142.39,142.4,6458.0,133.9152,133.9152,133.7274,133.7368,6458.0
2024-05-03 14:10:00,142.34,142.49,142.24,142.49,6492.0,133.6804,133.8213,133.5865,133.8213,6492.0
2024-05-03 14:20:00,142.53,142.78,142.51,142.77,16953.0,133.8589,134.0937,133.8401,134.0843,16953.0
2024-05-03 14:30:00,142.75,142.76,142.45,142.48,12977.0,134.0655,134.0749,133.7837,133.8119,12977.0
2024-05-03 14:40:00,142.46,142.56,142.39,142.42,8586.0,133.7931,133.887,133.7274,133.7556,8586.0
2024-05-03 14:50:00,142.4,142.56,142.38,142.44,15461.0,133.7368,133.887,133.718,133.7743,15461.0
2024-05-03 15:00:00,142.4,142.56,142.35,142.55,5487.0,133.7368,133.887,133.6898,133.8776,5487.0
2024-05-03 15:10:00,142.57,142.59,142.36,142.55,10110.0,133.8964,133.9152,133.6992,133.8776,10110.0
2024-05-03 15:20:00,142.53,142.73,142.45,142.55,9916.0,133.8589,134.0467,133.7837,133.8776,9916.0
2024-05-03 15:30:00,142.5,142.58,142.35,142.39,15237.0,133.8307,133.9058,133.6898,133.7274,15237.0
2024-05-03 15:40:00,142.39,142.75,142.39,142.57,17238.0,133.7274,134.0655,133.7274,133.8964,17238.0
2024-05-03 15:50:00,142.58,143.03,142.5,142.88,85656.0,133.9058,134.3284,133.8307,134.1876,85656.0
2024-05-06 09:30:00,144.28,144.8,143.5,144.4,36811.0,135.5024,135.9908,134.7699,135.6151,36811.0
2024-05-06 09:40:00,144.47,145.45,144.13,144.63,42556.0,135.6808,136.6012,135.3615,135.8311,42556.0
2024-05-06 09:50:00,144.7,144.77,144.36,144.72,14449.0,135.8968,135.9626,135.5775,135.9156,14449.0
2024-05-06 10:00:00,144.73,144.84,144.43,144.69,40481.0,135.925,136.0283,135.6433,135.8875,40481.0
2024-05-06 10:10:00,144.77,144.9,144.4,144.68,21357.0,135.9626,136.0847,135.6151,135.8781,21357.0
2024-05-06 10:20:00,144.65,144.74,144.42,144.59,11770.0,135.8499,135.9344,135.6339,135.7935,11770.0
2024-05-06 10:30:00,144.7,144.78,144.32,144.42,16156.0,135.8968,135.972,135.54,135.6339,16156.0
2024-05-06 10:40:00,144.4,144.44,144.11,144.41,12031.0,135.6151,135.6527,135.3427,135.6245,12031.0
2024-05-06 10:50:00,144.43,144.43,144.18,144.24,10487.0,135.6433,135.6433,135.4085,135.4648,10487.0
2024-05-06 11:00:00,144.26,144.31,144.07,144.15,9350.0,135.4836,135.5306,135.3052,135.3803,9350.0
2024-05-06 11:10:00,144.17,144.24,143.97,144.09,21269.0,135.3991,135.4648,135.2113,135.324,21269.0
2024-05-06 11:20:00,144.08,144.11,143.77,143.87,15528.0,135.3146,135.3427,135.0234,135.1173,15528.0
2024-05-06 11:30:00,143.86,143.96,143.76,143.91,11080.0,135.108,135.2019,135.014,135.1549,11080.0
2024-05-06 11:40:00,143.94,144.17,143.94,144.14,9693.0,135.1831,135.3991,135.1831,135.3709,9693.0
2024-05-06 11:50:00,144.14,144.16,143.86,143.9,9603.0,135.3709,135.3897,135.108,135.1455,9603.0
2024-05-06 12:00:00,143.9,143.97,143.8,143.91,11477.0,135.1455,135.2113,135.0516,135.1549,11477.0
2024-05-06 12:10:00,143.98,144.03,143.87,143.96,10071.0,135.2207,135.2676,135.1173,135.2019,10071.0
2024-05-06 12:20:00,143.96,144.01,143.85,143.91,9565.0,135.2019,135.2488,135.0986,135.1549,9565.0
2024-05-06 12:30:00,143.9,144.04,143.86,144.04,8816.0,135.1455,135.277,135.108,135.277,8816.0
2024-05-06 12:40:00,144.03,144.18,143.95,144.0,12172.0,135.2676,135.4085,135.1925,135.2394,12172.0
2024-05-06 12:50:00,143.95,144.24,143.94,144.18,22858.0,135.1925,135.4648,135.1831,135.4085,22858.0
2024-05-06 13:00:00,144.16,144.45,144.16,144.44,15567.0,135.3897,135.6621,135.3897,135.6527,15567.0
2024-05-06 13:10:00,144.44,144.46,144.2,144.21,15335.0,135.6527,135.6715,135.4273,135.4367,15335.0
2024-05-06 13:20:00,144.14,144.25,144.02,144.21,7618.0,135.3709,135.4742,135.2582,135.4367,7618.0
2024-05-06 13:30:00,144.16,144.34,144.12,144.21,12549.0,135.3897,135.5588,135.3521,135.4367,12549.0
2024-05-06 13:40:00,144.2,144.23,144.01,144.03,25293.0,135.4273,135.4554,135.2488,135.2676,25293.0
2024-05-06 13:50:00,144.02,144.19,144.01,144.08,15607.0,135.2582,135.4179,135.2488,135.3146,15607.0
2024-05-06 14:00:00,144.08,144.5,144.08,144.48,26712.0,135.3146,135.709,135.3146,135.6902,26712.0
2024-05-06 14:10:00,144.48,144.57,144.34,144.36,14502.0,135.6902,135.7748,135.5588,135.5775,14502.0
2024-05-06 14:20:00,144.37,144.55,144.18,144.53,15427.0,135.5869,135.756,135.4085,135.7372,15427.0
2024-05-06 14:30:00,144.53,144.63,144.48,144.53,12895.0,135.7372,135.8311,135.6902,135.7372,12895.0
2024-05-06 14:40:00,144.5,144.56,144.33,144.52,8737.0,135.709,135.7654,135.5494,135.7278,8737.0
2024-05-06 14:50:00,144.57,144.57,144.44,144.44,11663.0,135.7748,135.7748,135.6527,135.6527,11663.0
2024-05-06 15:00:00,144.44,144.61,144.31,144.39,22105.0,135.6527,135.8123,135.5306,135.6057,22105.0
2024-05-06 15:10:00,144.38,144.4,144.14,144.22,13943.0,135.5963,135.6151,135.3709,135.4461,13943.0
2024-05-06 15:20:00,144.24,144.48,144.24,144.47,13187.0,135.4648,135.6902,135.4648,135.6808,13187.0
2024-05-06 15:30:00,144.43,144.65,144.33,144.65,25044.0,135.6433,135.8499,135.5494,135.8499,25044.0
2024-05-06 15:40:00,144.67,144.8,144.52,144.61,32678.0,135.8687,135.9908,135.7278,135.8123,32678.0
2024-05-06 15:50:00,144.63,144.7,144.36,144.47,136481.0,135.8311,135.8968,135.5775,135.6808,136481.0
2024-05-07 09:30:00,146.76,148.38,144.74,148.38,73204.0,137.8315,139.353,135.9344,139.353,73204.0
2024-05-07 09:40:00,148.38,148.99,147.92,148.52,36065.0,139.353,139.9259,138.921,139.4845,36065.0
2024-05-07 09:50:00,148.69,149.79,148.62,149.5,95773.0,139.6441,140.6772,139.5784,140.4048,95773.0
2024-05-07 10:00:00,149.31,150.75,149.31,150.27,74908.0,140.2264,141.5788,140.2264,141.128,74908.0
2024-05-07 10:10:00,150.41,150.7,150.09,150.35,28620.0,141.2595,141.5318,140.9589,141.2031,28620.0
2024-05-07 10:20:00,150.31,150.4,150.0,150.07,35475.0,141.1656,141.2501,140.8744,140.9402,35475.0
2024-05-07 10:30:00,149.99,151.03,149.84,150.63,26685.0,140.865,141.8417,140.7241,141.4661,26685.0
2024-05-07 10:40:00,150.68,151.03,150.11,150.63,21556.0,141.513,141.8417,140.9777,141.4661,21556.0
2024-05-07 10:50:00,150.46,150.53,149.83,150.28,29797.0,141.3064,141.3722,140.7148,141.1374,29797.0
2024-05-07 11:00:00,150.37,150.78,150.12,150.69,8314.0,141.2219,141.607,140.9871,141.5224,8314.0
2024-05-07 11:10:00,150.73,151.09,150.6,151.08,19102.0,141.56,141.8981,141.4379,141.8887,19102.0
2024-05-07 11:20:00,151.11,151.48,150.86,150.94,26056.0,141.9169,142.2644,141.6821,141.7572,26056.0
2024-05-07 11:30:00,150.97,151.02,150.31,150.64,12065.0,141.7854,141.8324,141.1656,141.4755,12065.0
2024-05-07 11:40:00,150.58,150.78,150.26,150.31,9464.0,141.4191,141.607,141.1186,141.1656,9464.0
2024-05-07 11:50:00,150.35,150.45,149.76,150.11,29770.0,141.2031,141.297,140.649,140.9777,29770.0
2024-05-07 12:00:00,150.03,150.65,149.96,150.25,19839.0,140.9026,141.4849,140.8368,141.1092,19839.0
2024-05-07 12:10:00,150.22,150.31,150.11,150.31,3279.0,141.081,141.1656,140.9777,141.1656,3279.0
2024-05-07 12:20:00,150.25,150.26,149.85,149.99,12093.0,141.1092,141.1186,140.7335,140.865,12093.0
2024-05-07 12:30:00,149.95,150.24,149.87,150.1,10301.0,140.8275,141.0998,140.7523,140.9683,10301.0
2024-05-07 12:40:00,150.18,150.32,150.03,150.03,13743.0,141.0435,141.1749,140.9026,140.9026,13743.0
2024-05-07 12:50:00,149.98,150.0,149.49,149.66,21002.0,140.8556,140.8744,140.3954,140.5551,21002.0
2024-05-07 13:00:00,149.63,149.81,149.33,149.49,14115.0,140.5269,140.696,140.2452,140.3954,14115.0
2024-05-07 13:10:00,149.44,149.74,149.32,149.66,15136.0,140.3485,140.6302,140.2358,140.5551,15136.0
2024-05-07 13:20:00,149.76,149.79,149.56,149.58,9514.0,140.649,140.6772,140.4612,140.48,9514.0
2024-05-07 13:30:00,149.63,149.85,149.57,149.66,11347.0,140.5269,140.7335,140.4706,140.5551,11347.0
2024-05-07 13:40:00,149.62,149.62,149.33,149.46,10590.0,140.5175,140.5175,140.2452,140.3673,10590.0
2024-05-07 13:50:00,149.31,149.36,148.93,148.98,7796.0,140.2264,140.2733,139.8695,139.9165,7796.0
2024-05-07 14:00:00,148.95,149.08,148.66,148.73,14018.0,139.8883,140.0104,139.6159,139.6817,14018.0
2024-05-07 14:10:00,148.67,149.08,148.61,148.85,25683.0,139.6253,140.0104,139.569,139.7944,25683.0
2024-05-07 14:20:00,148.69,148.94,148.67,148.8,24742.0,139.6441,139.8789,139.6253,139.7474,24742.0
2024-05-07 14:30:00,148.72,148.76,148.46,148.71,13493.0,139.6723,139.7099,139.4281,139.6629,13493.0
2024-05-07 14:40:00,148.71,149.03,148.7,149.03,26589.0,139.6629,139.9634,139.6535,139.9634,26589.0
2024-05-07 14:50:00,149.06,149.06,148.47,148.67,38757.0,139.9916,139.9916,139.4375,139.6253,38757.0
2024-05-07 15:00:00,148.6,148.72,148.45,148.63,18240.0,139.5596,139.6723,139.4187,139.5878,18240.0
2024-05-07 15:10:00,148.57,148.67,148.28,148.44,23291.0,139.5314,139.6253,139.2591,139.4093,23291.0
2024-05-07 15:20:00,148.46,148.53,148.28,148.3,22913.0,139.4281,139.4938,139.2591,139.2778,22913.0
2024-05-07 15:30:00,148.31,148.49,148.08,148.2,38963.0,139.2872,139.4563,139.0712,139.1839,38963.0
2024-05-07 15:40:00,148.2,148.35,148.03,148.13,60707.0,139.1839,139.3248,139.0243,139.1182,60707.0
2024-05-07 15:50:00,148.12,148.44,147.73,148.05,232487.0,139.1088,139.4093,138.7425,139.043,232487.0
2024-05-08 09:30:00,146.91,148.18,146.73,148.14,58869.0,137.9724,139.1651,137.8034,139.1276,58869.0
2024-05-08 09:40:00,148.12,148.65,147.51,148.51,30277.0,139.1088,139.6065,138.5359,139.4751,30277.0
2024-05-08 09:50:00,148.45,148.69,147.93,148.15,11470.0,139.4187,139.6441,138.9303,139.137,11470.0
2024-05-08 10:00:00,148.12,148.63,148.07,148.49,24236.0,139.1088,139.5878,139.0618,139.4563,24236.0
2024-05-08 10:10:00,148.47,149.02,148.34,149.02,29636.0,139.4375,139.954,139.3154,139.954,29636.0
2024-05-08 10:20:00,148.99,149.04,148.55,148.68,26430.0,139.9259,139.9728,139.5126,139.6347,26430.0
2024-05-08 10:30:00,148.69,148.76,148.19,148.19,13302.0,139.6441,139.7099,139.1745,139.1745,13302.0
2024-05-08 10:40:00,148.2,148.22,147.8,147.85,6757.0,139.1839,139.2027,138.8083,138.8552,6757.0
2024-05-08 10:50:00,147.8,147.9,147.48,147.59,12522.0,138.8083,138.9022,138.5077,138.611,12522.0
2024-05-08 11:00:00,147.68,147.75,147.36,147.56,18318.0,138.6956,138.7613,138.395,138.5829,18318.0
2024-05-08 11:10:00,147.56,147.69,147.4,147.52,7418.0,138.5829,138.7049,138.4326,138.5453,7418.0
2024-05-08 11:20:00,147.56,147.59,147.38,147.5,8288.0,138.5829,138.611,138.4138,138.5265,8288.0
2024-05-08 11:30:00,147.5,147.51,147.19,147.34,11343.0,138.5265,138.5359,138.2354,138.3762,11343.0
2024-05-08 11:40:00,147.32,147.39,147.15,147.21,4276.0,138.3575,138.4232,138.1978,138.2541,4276.0
2024-05-08 11:50:00,147.15,147.57,147.1,147.53,11333.0,138.1978,138.5922,138.1508,138.5547,11333.0
2024-05-08 12:00:00,147.5,147.79,147.42,147.79,6103.0,138.5265,138.7989,138.4514,138.7989,6103.0
2024-05-08 12:10:00,147.82,147.83,147.7,147.73,5045.0,138.827,138.8364,138.7143,138.7425,5045.0
2024-05-08 12:20:00,147.71,147.82,147.6,147.77,7537.0,138.7237,138.827,138.6204,138.7801,7537.0
2024-05-08 12:30:00,147.8,147.8,147.44,147.54,4887.0,138.8083,138.8083,138.4702,138.5641,4887.0
2024-05-08 12:40:00,147.55,147.69,147.55,147.61,5205.0,138.5735,138.7049,138.5735,138.6298,5205.0
2024-05-08 12:50:00,147.53,147.63,147.52,147.58,4570.0,138.5547,138.6486,138.5453,138.6016,4570.0
2024-05-08 13:00:00,147.61,147.61,147.43,147.52,3934.0,138.6298,138.6298,138.4608,138.5453,3934.0
2024-05-08 13:10:00,147.51,147.55,147.34,147.37,6578.0,138.5359,138.5735,138.3762,138.4044,6578.0
2024-05-08 13:20:00,147.31,147.5,147.31,147.32,5054.0,138.3481,138.5265,138.3481,138.3575,5054.0
2024-05-08 13:30:00,147.21,147.35,147.16,147.19,7939.0,138.2541,138.3856,138.2072,138.2354,7939.0
2024-05-08 13:40:00,147.22,147.28,147.07,147.11,10953.0,138.2635,138.3199,138.1227,138.1602,10953.0
2024-05-08 13:50:00,147.14,147.62,147.12,147.61,12835.0,138.1884,138.6392,138.1696,138.6298,12835.0
2024-05-08 14:00:00,147.63,147.85,147.52,147.59,17034.0,138.6486,138.8552,138.5453,138.611,17034.0
2024-05-08 14:10:00,147.59,147.87,147.53,147.87,9809.0,138.611,138.874,138.5547,138.874,9809.0
2024-05-08 14:20:00,147.83,148.04,147.82,148.04,4511.0,138.8364,139.0337,138.827,139.0337,4511.0
2024-05-08 14:30:00,148.03,148.05,147.87,147.93,6058.0,139.0243,139.043,138.874,138.9303,6058.0
2024-05-08 14:40:00,147.95,147.95,147.74,147.82,7234.0,138.9491,138.9491,138.7519,138.827,7234.0
2024-05-08 14:50:00,147.79,147.86,147.66,147.72,8707.0,138.7989,138.8646,138.6768,138.7331,8707.0
2024-05-08 15:00:00,147.68,147.81,147.45,147.81,16560.0,138.6956,138.8176,138.4795,138.8176,16560.0
2024-05-08 15:10:00,147.76,147.79,147.59,147.78,12165.0,138.7707,138.7989,138.611,138.7895,12165.0
2024-05-08 15:20:00,147.77,148.18,147.74,147.9,44228.0,138.7801,139.1651,138.7519,138.9022,44228.0
2024-05-08 15:30:00,147.91,147.93,147.79,147.8,15459.0,138.9116,138.9303,138.7989,138.8083,15459.0
2024-05-08 15:40:00,147.81,147.94,147.76,147.85,26331.0,138.8176,138.9397,138.7707,138.8552,26331.0
2024-05-08 15:50:00,147.86,147.99,147.61,147.85,113290.0,138.8646,138.9867,138.6298,138.8552,113290.0
2024-05-09 09:30:00,148.54,149.28,148.5,148.99,15444.0,139.5032,140.1982,139.4657,139.9259,15444.0
2024-05-09 09:40:00,148.98,149.5,148.91,149.24,29309.0,139.9165,140.4048,139.8507,140.1606,29309.0
2024-05-09 09:50:00,149.13,149.15,148.72,149.11,21633.0,140.0573,140.0761,139.6723,140.0386,21633.0
2024-05-09 10:00:00,149.05,149.95,149.04,149.95,4333.0,139.9822,140.8275,139.9728,140.8275,4333.0
2024-05-09 10:10:00,149.98,150.28,149.85,150.16,23250.0,140.8556,141.1374,140.7335,141.0247,23250.0
2024-05-09 10:20:00,150.14,150.14,149.75,149.9,10770.0,141.0059,141.0059,140.6396,140.7805,10770.0
2024-05-09 10:30:00,149.83,149.97,149.69,149.82,6507.0,140.7148,140.8462,140.5833,140.7054,6507.0
2024-05-09 10:40:00,149.78,149.82,149.41,149.62,20312.0,140.6678,140.7054,140.3203,140.5175,20312.0
2024-05-09 10:50:00,149.58,149.58,149.1,149.22,20192.0,140.48,140.48,140.0292,140.1419,20192.0
2024-05-09 11:00:00,149.23,149.23,148.8,148.84,5135.0,140.1513,140.1513,139.7474,139.785,5135.0
2024-05-09 11:10:00,148.84,148.92,148.68,148.68,4254.0,139.785,139.8601,139.6347,139.6347,4254.0
2024-05-09 11:20:00,148.65,148.65,148.22,148.43,8955.0,139.6065,139.6065,139.2027,139.3999,8955.0
2024-05-09 11:30:00,148.4,148.84,148.4,148.69,8917.0,139.3718,139.785,139.3718,139.6441,8917.0
2024-05-09 11:40:00,148.76,148.76,148.3,148.48,10633.0,139.7099,139.7099,139.2778,139.4469,10633.0
2024-05-09 11:50:00,148.42,148.47,148.08,148.08,10933.0,139.3905,139.4375,139.0712,139.0712,10933.0
2024-05-09 12:00:00,148.05,148.15,148.0,148.05,15916.0,139.043,139.137,138.9961,139.043,15916.0
2024-05-09 12:10:00,148.08,148.15,147.91,148.13,5797.0,139.0712,139.137,138.9116,139.1182,5797.0
2024-05-09 12:20:00,148.16,148.31,148.15,148.2,7873.0,139.1464,139.2872,139.137,139.1839,7873.0
2024-05-09 12:30:00,148.27,148.6,148.27,148.58,5379.0,139.2497,139.5596,139.2497,139.5408,5379.0
2024-05-09 12:40:00,148.6,148.8,148.6,148.63,2549.0,139.5596,139.7474,139.5596,139.5878,2549.0
2024-05-09 12:50:00,148.65,148.91,148.52,148.74,12102.0,139.6065,139.8507,139.4845,139.6911,12102.0
2024-05-09 13:00:00,148.77,149.01,148.74,148.94,4663.0,139.7192,139.9446,139.6911,139.8789,4663.0
2024-05-09 13:10:00,148.95,148.97,148.86,148.95,3405.0,139.8883,139.9071,139.8038,139.8883,3405.0
2024-05-09 13:20:00,148.93,148.98,148.76,148.89,5720.0,139.8695,139.9165,139.7099,139.8319,5720.0
2024-05-09 13:30:00,148.88,148.96,148.78,148.94,4109.0,139.8226,139.8977,139.7286,139.8789,4109.0
2024-05-09 13:40:00,148.95,149.07,148.86,148.91,6120.0,139.8883,140.001,139.8038,139.8507,6120.0
2024-05-09 13:50:00,148.92,148.96,148.74,148.81,3996.0,139.8601,139.8977,139.6911,139.7568,3996.0
2024-05-09 14:00:00,148.78,148.86,148.67,148.75,5809.0,139.7286,139.8038,139.6253,139.7005,5809.0
2024-05-09 14:10:00,148.76,148.83,148.65,148.78,5017.0,139.7099,139.7756,139.6065,139.7286,5017.0
2024-05-09 14:20:00,148.78,148.93,148.72,148.93,5082.0,139.7286,139.8695,139.6723,139.8695,5082.0
2024-05-09 14:30:00,148.93,148.99,148.87,148.97,3859.0,139.8695,139.9259,139.8132,139.9071,3859.0
2024-05-09 14:40:00,148.95,149.08,148.94,149.0,4667.0,139.8883,140.0104,139.8789,139.9352,4667.0
2024-05-09 14:50:00,149.04,149.12,149.01,149.09,6573.0,139.9728,140.0479,139.9446,140.0198,6573.0
2024-05-09 15:00:00,149.07,149.15,149.02,149.14,6487.0,140.001,140.0761,139.954,140.0667,6487.0
2024-05-09 15:10:00,149.15,149.15,148.92,149.02,7229.0,140.0761,140.0761,139.8601,139.954,7229.0
2024-05-09 15:20:00,149.07,149.2,148.99,149.1,6119.0,140.001,140.1231,139.9259,140.0292,6119.0
2024-05-09 15:30:00,149.08,149.21,149.0,149.17,9641.0,140.0104,140.1325,139.9352,140.0949,9641.0
2024-05-09 15:40:00,149.15,149.2,148.93,149.08,15257.0,140.0761,140.1231,139.8695,140.0104,15257.0
2024-05-09 15:50:00,149.02,149.4,148.85,149.16,114044.0,139.954,140.3109,139.7944,140.0855,114044.0
2024-05-10 09:30:00,149.71,150.0,149.38,149.94,18599.0,140.6021,140.8744,140.2921,140.8181,18599.0
2024-05-10 09:40:00,149.87,149.87,149.25,149.33,5998.0,140.7523,140.7523,140.17,140.2452,5998.0
2024-05-10 09:50:00,149.34,149.49,149.1,149.43,6358.0,140.2546,140.3954,140.0292,140.3391,6358.0
2024-05-10 10:00:00,149.31,149.32,148.76,148.95,10943.0,140.2264,140.2358,139.7099,139.8883,10943.0
2024-05-10 10:10:00,148.98,149.08,148.8,148.91,5289.0,139.9165,140.0104,139.7474,139.8507,5289.0
2024-05-10 10:20:00,148.98,149.22,148.85,149.19,5321.0,139.9165,140.1419,139.7944,140.1137,5321.0
2024-05-10 10:30:00,149.2,149.37,149.17,149.24,11271.0,140.1231,140.2827,140.0949,140.1606,11271.0
2024-05-10 10:40:00,149.29,149.29,149.11,149.19,6085.0,140.2076,140.2076,140.0386,140.1137,6085.0
2024-05-10 10:50:00,149.11,149.15,148.82,148.91,4515.0,140.0386,140.0761,139.7662,139.8507,4515.0
2024-05-10 11:00:00,148.86,148.88,148.56,148.69,6556.0,139.8038,139.8226,139.522,139.6441,6556.0
2024-05-10 11:10:00,148.74,148.86,148.48,148.59,13486.0,139.6911,139.8038,139.4469,139.5502,13486.0
2024-05-10 11:20:00,148.54,148.58,148.44,148.47,3910.0,139.5032,139.5408,139.4093,139.4375,3910.0
2024-05-10 11:30:00,148.55,148.55,148.01,148.22,13353.0,139.5126,139.5126,139.0055,139.2027,13353.0
2024-05-10 11:40:00,148.23,148.23,147.98,148.07,5202.0,139.2121,139.2121,138.9773,139.0618,5202.0
2024-05-10 11:50:00,148.07,148.29,148.07,148.09,4417.0,139.0618,139.2684,139.0618,139.0806,4417.0
2024-05-10 12:00:00,148.08,148.16,148.03,148.13,2817.0,139.0712,139.1464,139.0243,139.1182,2817.0
2024-05-10 12:10:00,148.02,148.04,147.96,148.02,4507.0,139.0149,139.0337,138.9585,139.0149,4507.0
2024-05-10 12:20:00,148.0,148.08,147.9,147.91,5402.0,138.9961,139.0712,138.9022,138.9116,5402.0
2024-05-10 12:30:00,147.94,148.05,147.92,148.01,2488.0,138.9397,139.043,138.921,139.0055,2488.0
2024-05-10 12:40:00,148.01,148.17,147.96,148.17,2761.0,139.0055,139.1557,138.9585,139.1557,2761.0
2024-05-10 12:50:00,148.19,148.26,148.11,148.18,5838.0,139.1745,139.2403,139.0994,139.1651,5838.0
2024-05-10 13:00:00,148.21,148.3,148.15,148.15,4710.0,139.1933,139.2778,139.137,139.137,4710.0
2024-05-10 13:10:00,148.17,148.17,147.78,148.06,5513.0,139.1557,139.1557,138.7895,139.0524,5513.0
2024-05-10 13:20:00,148.01,148.06,147.97,147.98,3173.0,139.0055,139.0524,138.9679,138.9773,3173.0
2024-05-10 13:30:00,148.0,148.2,147.97,148.11,3862.0,138.9961,139.1839,138.9679,139.0994,3862.0
2024-05-10 13:40:00,148.06,148.18,148.03,148.18,3509.0,139.0524,139.1651,139.0243,139.1651,3509.0
2024-05-10 13:50:00,148.15,148.2,148.08,148.16,2208.0,139.137,139.1839,139.0712,139.1464,2208.0
2024-05-10 14:00:00,148.15,148.31,148.07,148.31,5769.0,139.137,139.2872,139.0618,139.2872,5769.0
2024-05-10 14:10:00,148.29,148.41,148.29,148.41,2552.0,139.2684,139.3811,139.2684,139.3811,2552.0
2024-05-10 14:20:00,148.36,148.36,148.05,148.06,6661.0,139.3342,139.3342,139.043,139.0524,6661.0
2024-05-10 14:30:00,148.09,148.15,147.93,148.15,4159.0,139.0806,139.137,138.9303,139.137,4159.0
2024-05-10 14:40:00,148.15,148.18,147.87,147.98,13351.0,139.137,139.1651,138.874,138.9773,13351.0
2024-05-10 14:50:00,148.0,148.0,147.87,147.96,4680.0,138.9961,138.9961,138.874,138.9585,4680.0
2024-05-10 15:00:00,147.93,147.96,147.75,147.75,5248.0,138.9303,138.9585,138.7613,138.7613,5248.0
2024-05-10 15:10:00,147.74,147.84,147.67,147.78,9865.0,138.7519,138.8458,138.6862,138.7895,9865.0
2024-05-10 15:20:00,147.79,148.08,147.74,148.01,26048.0,138.7989,139.0712,138.7519,139.0055,26048.0
2024-05-10 15:30:00,148.02,148.17,147.97,148.17,11118.0,139.0149,139.1557,138.9679,139.1557,11118.0
2024-05-10 15:40:00,148.22,148.22,147.71,147.71,25982.0,139.2027,139.2027,138.7237,138.7237,25982.0
2024-05-10 15:50:00,147.69,148.25,147.6,147.62,162446.0,138.7049,139.2309,138.6204,138.6392,162446.0
2024-05-13 09:30:00,148.15,148.72,148.15,148.32,16953.0,139.137,139.6723,139.137,139.2966,16953.0
2024-05-13 09:40:00,148.31,148.35,148.09,148.19,3439.0,139.2872,139.3248,139.0806,139.1745,3439.0
2024-05-13 09:50:00,148.18,148.71,148.18,148.24,8318.0,139.1651,139.6629,139.1651,139.2215,8318.0
2024-05-13 10:00:00,148.21,148.25,147.56,147.98,25207.0,139.1933,139.2309,138.5829,138.9773,25207.0
2024-05-13 10:10:00,148.05,148.07,147.71,147.77,5279.0,139.043,139.0618,138.7237,138.7801,5279.0
2024-05-13 10:20:00,147.75,147.75,147.42,147.46,5901.0,138.7613,138.7613,138.4514,138.4889,5901.0
2024-05-13 10:30:00,147.46,147.77,147.39,147.69,12695.0,138.4889,138.7801,138.4232,138.7049,12695.0
2024-05-13 10:40:00,147.75,147.84,147.73,147.73,3804.0,138.7613,138.8458,138.7425,138.7425,3804.0
2024-05-13 10:50:00,147.71,147.82,147.55,147.64,7257.0,138.7237,138.827,138.5735,138.658,7257.0
2024-05-13 11:00:00,147.67,147.7,147.32,147.34,3060.0,138.6862,138.7143,138.3575,138.3762,3060.0
2024-05-13 11:10:00,147.33,147.35,147.12,147.19,11265.0,138.3668,138.3856,138.1696,138.2354,11265.0
2024-05-13 11:20:00,147.19,147.23,147.0,147.0,8483.0,138.2354,138.2729,138.0569,138.0569,8483.0
2024-05-13 11:30:00,146.95,147.01,146.8,146.93,5492.0,138.01,138.0663,137.8691,137.9912,5492.0
2024-05-13 11:40:00,146.92,147.0,146.85,146.95,4468.0,137.9818,138.0569,137.916,138.01,4468.0
2024-05-13 11:50:00,146.95,147.06,146.9,146.97,9319.0,138.01,138.1133,137.963,138.0287,9319.0
2024-05-13 12:00:00,146.87,146.92,146.79,146.8,4027.0,137.9348,137.9818,137.8597,137.8691,4027.0
2024-05-13 12:10:00,146.81,146.84,146.78,146.8,4049.0,137.8785,137.9067,137.8503,137.8691,4049.0
2024-05-13 12:20:00,146.79,146.79,146.64,146.75,8684.0,137.8597,137.8597,137.7188,137.8221,8684.0
2024-05-13 12:30:00,146.74,146.75,146.6,146.7,4227.0,137.8127,137.8221,137.6813,137.7752,4227.0
2024-05-13 12:40:00,146.7,146.81,146.65,146.81,20772.0,137.7752,137.8785,137.7282,137.8785,20772.0
2024-05-13 12:50:00,146.84,146.96,146.84,146.9,1956.0,137.9067,138.0194,137.9067,137.963,1956.0
2024-05-13 13:00:00,146.91,146.91,146.48,146.49,4692.0,137.9724,137.9724,137.5686,137.578,4692.0
2024-05-13 13:10:00,146.47,146.86,146.44,146.72,6307.0,137.5592,137.9254,137.531,137.794,6307.0
2024-05-13 13:20:00,146.81,146.86,146.76,146.86,3526.0,137.8785,137.9254,137.8315,137.9254,3526.0
2024-05-13 13:30:00,146.85,146.92,146.77,146.8,6128.0,137.916,137.9818,137.8409,137.8691,6128.0
2024-05-13 13:40:00,146.75,146.78,146.67,146.67,3092.0,137.8221,137.8503,137.747,137.747,3092.0
2024-05-13 13:50:00,146.67,146.85,146.64,146.77,3682.0,137.747,137.916,137.7188,137.8409,3682.0
2024-05-13 14:00:00,146.76,146.86,146.66,146.86,5202.0,137.8315,137.9254,137.7376,137.9254,5202.0
2024-05-13 14:10:00,146.84,146.91,146.82,146.84,6858.0,137.9067,137.9724,137.8879,137.9067,6858.0
2024-05-13 14:20:00,146.84,146.89,146.64,146.77,24825.0,137.9067,137.9536,137.7188,137.8409,24825.0
2024-05-13 14:30:00,146.75,146.83,146.68,146.68,6345.0,137.8221,137.8973,137.7564,137.7564,6345.0
2024-05-13 14:40:00,146.65,146.67,146.6,146.63,3842.0,137.7282,137.747,137.6813,137.7094,3842.0
2024-05-13 14:50:00,146.59,146.61,146.33,146.39,16541.0,137.6719,137.6907,137.4277,137.484,16541.0
2024-05-13 15:00:00,146.42,146.55,146.33,146.34,11660.0,137.5122,137.6343,137.4277,137.4371,11660.0
2024-05-13 15:10:00,146.34,146.44,146.27,146.4,7897.0,137.4371,137.531,137.3713,137.4934,7897.0
2024-05-13 15:20:00,146.38,146.39,146.05,146.05,9076.0,137.4746,137.484,137.1647,137.1647,9076.0
2024-05-13 15:30:00,146.04,146.33,146.0,146.3,17354.0,137.1553,137.4277,137.1178,137.3995,17354.0
2024-05-13 15:40:00,146.33,146.63,146.27,146.63,14721.0,137.4277,137.7094,137.3713,137.7094,14721.0
2024-05-13 15:50:00,146.6,147.02,146.56,146.96,90506.0,137.6813,138.0757,137.6437,138.0194,90506.0
2024-05-14 09:30:00,147.55,148.02,147.33,147.43,19183.0,138.5735,139.0149,138.3668,138.4608,19183.0
2024-05-14 09:40:00,147.52,147.92,147.46,147.87,2460.0,138.5453,138.921,138.4889,138.874,2460.0
2024-05-14 09:50:00,147.96,148.69,147.96,148.42,10123.0,138.9585,139.6441,138.9585,139.3905,10123.0
2024-05-14 10:00:00,148.5,148.83,148.49,148.69,2122.0,139.4657,139.7756,139.4563,139.6441,2122.0
2024-05-14 10:10:00,148.8,148.8,148.46,148.46,8349.0,139.7474,139.7474,139.4281,139.4281,8349.0
2024-05-14 10:20:00,148.56,148.68,148.36,148.37,6954.0,139.522,139.6347,139.3342,139.3436,6954.0
2024-05-14 10:30:00,148.33,148.33,147.9,147.95,5417.0,139.306,139.306,138.9022,138.9491,5417.0
2024-05-14 10:40:00,147.98,148.09,147.74,148.05,5619.0,138.9773,139.0806,138.7519,139.043,5619.0
2024-05-14 10:50:00,147.94,148.12,147.93,148.05,3992.0,138.9397,139.1088,138.9303,139.043,3992.0
2024-05-14 11:00:00,148.06,148.1,147.93,148.05,5779.0,139.0524,139.09,138.9303,139.043,5779.0
2024-05-14 11:10:00,148.08,148.08,147.93,148.02,7339.0,139.0712,139.0712,138.9303,139.0149,7339.0
2024-05-14 11:20:00,148.03,148.18,148.02,148.18,3400.0,139.0243,139.1651,139.0149,139.1651,3400.0
2024-05-14 11:30:00,148.23,148.45,148.23,148.44,4983.0,139.2121,139.4187,139.2121,139.4093,4983.0
2024-05-14 11:40:00,148.48,148.61,148.4,148.56,4503.0,139.4469,139.569,139.3718,139.522,4503.0
2024-05-14 11:50:00,148.59,148.69,148.39,148.56,9325.0,139.5502,139.6441,139.3624,139.522,9325.0
2024-05-14 12:00:00,148.68,148.85,148.62,148.81,4202.0,139.6347,139.7944,139.5784,139.7568,4202.0
2024-05-14 12:10:00,148.81,148.82,148.7,148.72,3246.0,139.7568,139.7662,139.6535,139.6723,3246.0
2024-05-14 12:20:00,148.68,148.71,148.49,148.49,3570.0,139.6347,139.6629,139.4563,139.4563,3570.0
2024-05-14 12:30:00,148.45,148.49,148.31,148.34,2594.0,139.4187,139.4563,139.2872,139.3154,2594.0
2024-05-14 12:40:00,148.33,148.46,148.26,148.46,7400.0,139.306,139.4281,139.2403,139.4281,7400.0
2024-05-14 12:50:00,148.45,148.57,148.37,148.41,1798.0,139.4187,139.5314,139.3436,139.3811,1798.0
2024-05-14 13:00:00,148.4,148.41,148.24,148.24,3880.0,139.3718,139.3811,139.2215,139.2215,3880.0
2024-05-14 13:10:00,148.28,148.28,148.14,148.22,3674.0,139.2591,139.2591,139.1276,139.2027,3674.0
2024-05-14 13:20:00,148.25,148.4,148.21,148.4,5311.0,139.2309,139.3718,139.1933,139.3718,5311.0
2024-05-14 13:30:00,148.43,148.7,148.38,148.7,2705.0,139.3999,139.6535,139.353,139.6535,2705.0
2024-05-14 13:40:00,148.7,148.76,148.63,148.63,1900.0,139.6535,139.7099,139.5878,139.5878,1900.0
2024-05-14 13:50:00,148.64,148.64,148.47,148.63,6669.0,139.5972,139.5972,139.4375,139.5878,6669.0
2024-05-14 14:00:00,148.63,148.9,148.63,148.9,4921.0,139.5878,139.8413,139.5878,139.8413,4921.0
2024-05-14 14:10:00,148.82,149.15,148.82,149.1,5375.0,139.7662,140.0761,139.7662,140.0292,5375.0
2024-05-14 14:20:00,149.14,149.18,149.07,149.12,5295.0,140.0667,140.1043,140.001,140.0479,5295.0
2024-05-14 14:30:00,149.1,149.36,149.06,149.36,5184.0,140.0292,140.2733,139.9916,140.2733,5184.0
2024-05-14 14:40:00,149.38,149.63,149.38,149.63,6127.0,140.2921,140.5269,140.2921,140.5269,6127.0
2024-05-14 14:50:00,149.56,149.7,149.54,149.62,8549.0,140.4612,140.5927,140.4424,140.5175,8549.0
2024-05-14 15:00:00,149.61,149.67,149.54,149.55,9016.0,140.5081,140.5645,140.4424,140.4518,9016.0
2024-05-14 15:10:00,149.53,149.63,149.47,149.6,16421.0,140.433,140.5269,140.3767,140.4987,16421.0
2024-05-14 15:20:00,149.59,149.72,149.33,149.43,25111.0,140.4894,140.6114,140.2452,140.3391,25111.0
2024-05-14 15:30:00,149.39,149.45,149.12,149.2,14778.0,140.3015,140.3579,140.0479,140.1231,14778.0
2024-05-14 15:40:00,149.22,149.34,149.18,149.22,24213.0,140.1419,140.2546,140.1043,140.1419,24213.0
2024-05-14 15:50:00,149.23,149.65,149.23,149.49,182447.0,140.1513,140.5457,140.1513,140.3954,182447.0
2024-05-15 09:30:00,151.99,152.24,151.49,151.5,30883.0,142.7433,142.9781,142.2738,142.2832,30883.0
2024-05-15 09:40:00,151.5,151.9,151.04,151.17,13603.0,142.2832,142.6588,141.8511,141.9732,13603.0
2024-05-15 09:50:00,151.27,151.34,150.82,150.89,7631.0,142.0671,142.1329,141.6445,141.7103,7631.0
2024-05-15 10:00:00,150.86,150.86,150.46,150.83,12581.0,141.6821,141.6821,141.3064,141.6539,12581.0
2024-05-15 10:10:00,150.82,150.85,150.62,150.68,5101.0,141.6445,141.6727,141.4567,141.513,5101.0
2024-05-15 10:20:00,150.7,150.85,150.61,150.8,16730.0,141.5318,141.6727,141.4473,141.6257,16730.0
2024-05-15 10:30:00,150.81,151.06,150.67,150.99,19715.0,141.6351,141.8699,141.5037,141.8042,19715.0
2024-05-15 10:40:00,150.99,151.21,150.96,151.15,7022.0,141.8042,142.0108,141.776,141.9544,7022.0
2024-05-15 10:50:00,151.19,151.34,150.91,150.95,12383.0,141.992,142.1329,141.7291,141.7666,12383.0
2024-05-15 11:00:00,150.9,151.01,150.73,150.93,15249.0,141.7197,141.823,141.56,141.7478,15249.0
2024-05-15 11:10:00,150.88,151.44,150.84,151.28,5049.0,141.7009,142.2268,141.6633,142.0765,5049.0
2024-05-15 11:20:00,151.34,151.34,151.09,151.24,4276.0,142.1329,142.1329,141.8981,142.039,4276.0
2024-05-15 11:30:00,151.25,151.5,151.23,151.38,10842.0,142.0484,142.2832,142.0296,142.1705,10842.0
2024-05-15 11:40:00,151.39,151.41,151.17,151.28,6195.0,142.1798,142.1986,141.9732,142.0765,6195.0
2024-05-15 11:50:00,151.28,151.28,150.7,150.73,12976.0,142.0765,142.0765,141.5318,141.56,12976.0
2024-05-15 12:00:00,150.7,150.79,150.6,150.76,3464.0,141.5318,141.6164,141.4379,141.5882,3464.0
2024-05-15 12:10:00,150.87,150.97,150.78,150.85,2875.0,141.6915,141.7854,141.607,141.6727,2875.0
2024-05-15 12:20:00,150.89,151.05,150.81,150.99,3971.0,141.7103,141.8605,141.6351,141.8042,3971.0
2024-05-15 12:30:00,151.05,151.13,151.01,151.01,3393.0,141.8605,141.9357,141.823,141.823,3393.0
2024-05-15 12:40:00,150.95,151.01,150.9,150.93,2048.0,141.7666,141.823,141.7197,141.7478,2048.0
2024-05-15 12:50:00,150.92,150.95,150.73,150.78,2404.0,141.7384,141.7666,141.56,141.607,2404.0
2024-05-15 13:00:00,150.8,150.8,150.68,150.7,8566.0,141.6257,141.6257,141.513,141.5318,8566.0
2024-05-15 13:10:00,150.69,150.86,150.69,150.85,4078.0,141.5224,141.6821,141.5224,141.6727,4078.0
2024-05-15 13:20:00,150.79,150.79,150.57,150.6,2323.0,141.6164,141.6164,141.4097,141.4379,2323.0
2024-05-15 13:30:00,150.62,150.69,150.58,150.69,3646.0,141.4567,141.5224,141.4191,141.5224,3646.0
2024-05-15 13:40:00,150.67,150.68,150.4,150.47,3439.0,141.5037,141.513,141.2501,141.3158,3439.0
2024-05-15 13:50:00,150.51,150.58,150.49,150.49,2609.0,141.3534,141.4191,141.3346,141.3346,2609.0
2024-05-15 14:00:00,150.45,150.48,150.29,150.47,3673.0,141.297,141.3252,141.1468,141.3158,3673.0
2024-05-15 14:10:00,150.47,150.67,150.46,150.63,5404.0,141.3158,141.5037,141.3064,141.4661,5404.0
2024-05-15 14:20:00,150.58,150.7,150.57,150.69,2541.0,141.4191,141.5318,141.4097,141.5224,2541.0
2024-05-15 14:30:00,150.66,150.67,150.54,150.58,3739.0,141.4943,141.5037,141.3816,141.4191,3739.0
2024-05-15 14:40:00,150.56,150.56,150.4,150.4,3027.0,141.4003,141.4003,141.2501,141.2501,3027.0
2024-05-15 14:50:00,150.39,150.43,150.31,150.42,4533.0,141.2407,141.2783,141.1656,141.2689,4533.0
2024-05-15 15:00:00,150.34,150.36,150.15,150.22,6368.0,141.1937,141.2125,141.0153,141.081,6368.0
2024-05-15 15:10:00,150.22,150.42,150.21,150.39,10750.0,141.081,141.2689,141.0716,141.2407,10750.0
2024-05-15 15:20:00,150.37,150.55,150.2,150.2,9232.0,141.2219,141.391,141.0622,141.0622,9232.0
2024-05-15 15:30:00,150.21,150.21,149.95,150.07,9834.0,141.0716,141.0716,140.8275,140.9402,9834.0
2024-05-15 15:40:00,150.07,150.31,150.07,150.18,12432.0,140.9402,141.1656,140.9402,141.0435,12432.0
2024-05-15 15:50:00,150.16,150.36,150.04,150.26,100228.0,141.0247,141.2125,140.912,141.1186,100228.0
2024-05-16 09:30:00,150.25,151.48,150.25,150.68,31073.0,141.1092,142.2644,141.1092,141.513,31073.0
2024-05-16 09:40:00,150.59,150.71,150.36,150.56,11432.0,141.4285,141.5412,141.2125,141.4003,11432.0
2024-05-16 09:50:00,150.51,150.97,150.42,150.47,17632.0,141.3534,141.7854,141.2689,141.3158,17632.0
2024-05-16 10:00:00,150.48,150.51,149.94,149.97,27956.0,141.3252,141.3534,140.8181,140.8462,27956.0
2024-05-16 10:10:00,150.05,150.16,149.9,149.95,17845.0,140.9214,141.0247,140.7805,140.8275,17845.0
2024-05-16 10:20:00,149.95,149.95,149.49,149.55,18079.0,140.8275,140.8275,140.3954,140.4518,18079.0
2024-05-16 10:30:00,149.49,149.81,149.37,149.46,13845.0,140.3954,140.696,140.2827,140.3673,13845.0
2024-05-16 10:40:00,149.41,149.57,149.29,149.39,15433.0,140.3203,140.4706,140.2076,140.3015,15433.0
2024-05-16 10:50:00,149.4,149.46,149.27,149.44,10783.0,140.3109,140.3673,140.1888,140.3485,10783.0
2024-05-16 11:00:00,149.39,149.55,149.25,149.48,10639.0,140.3015,140.4518,140.17,140.386,10639.0
2024-05-16 11:10:00,149.58,149.59,149.28,149.38,7347.0,140.48,140.4894,140.1982,140.2921,7347.0
2024-05-16 11:20:00,149.36,149.41,149.32,149.4,6083.0,140.2733,140.3203,140.2358,140.3109,6083.0
2024-05-16 11:30:00,149.35,149.35,148.91,148.91,10550.0,140.264,140.264,139.8507,139.8507,10550.0
2024-05-16 11:40:00,148.9,149.17,148.86,149.12,10425.0,139.8413,140.0949,139.8038,140.0479,10425.0
2024-05-16 11:50:00,149.17,149.27,149.05,149.05,5887.0,140.0949,140.1888,139.9822,139.9822,5887.0
2024-05-16 12:00:00,149.02,149.03,148.82,148.86,9023.0,139.954,139.9634,139.7662,139.8038,9023.0
2024-05-16 12:10:00,148.89,149.13,148.88,149.04,13191.0,139.8319,140.0573,139.8226,139.9728,13191.0
2024-05-16 12:20:00,149.06,149.19,148.98,148.99,6150.0,139.9916,140.1137,139.9165,139.9259,6150.0
2024-05-16 12:30:00,148.9,148.92,148.68,148.75,6193.0,139.8413,139.8601,139.6347,139.7005,6193.0
2024-05-16 12:40:00,148.82,149.0,148.79,149.0,6320.0,139.7662,139.9352,139.738,139.9352,6320.0
2024-05-16 12:50:00,149.02,149.09,148.91,149.09,24055.0,139.954,140.0198,139.8507,140.0198,24055.0
2024-05-16 13:00:00,149.03,149.05,148.86,148.94,4981.0,139.9634,139.9822,139.8038,139.8789,4981.0
2024-05-16 13:10:00,148.98,149.03,148.9,148.99,5877.0,139.9165,139.9634,139.8413,139.9259,5877.0
2024-05-16 13:20:00,149.0,149.02,148.57,148.6,6830.0,139.9352,139.954,139.5314,139.5596,6830.0
2024-05-16 13:30:00,148.61,148.79,148.58,148.67,6393.0,139.569,139.738,139.5408,139.6253,6393.0
2024-05-16 13:40:00,148.63,148.87,148.63,148.8,7382.0,139.5878,139.8132,139.5878,139.7474,7382.0
2024-05-16 13:50:00,148.81,148.83,148.71,148.78,5518.0,139.7568,139.7756,139.6629,139.7286,5518.0
2024-05-16 14:00:00,148.78,149.04,148.76,148.92,4659.0,139.7286,139.9728,139.7099,139.8601,4659.0
2024-05-16 14:10:00,148.9,148.9,148.72,148.8,6450.0,139.8413,139.8413,139.6723,139.7474,6450.0
2024-05-16 14:20:00,148.83,148.94,148.81,148.88,6517.0,139.7756,139.8789,139.7568,139.8226,6517.0
2024-05-16 14:30:00,148.88,149.25,148.88,149.18,8380.0,139.8226,140.17,139.8226,140.1043,8380.0
2024-05-16 14:40:00,149.17,149.22,148.96,148.99,7430.0,140.0949,140.1419,139.8977,139.9259,7430.0
2024-05-16 14:50:00,149.01,149.13,148.99,149.12,7952.0,139.9446,140.0573,139.9259,140.0479,7952.0
2024-05-16 15:00:00,149.1,149.11,148.89,148.89,7768.0,140.0292,140.0386,139.8319,139.8319,7768.0
2024-05-16 15:10:00,148.84,148.9,148.72,148.75,9652.0,139.785,139.8413,139.6723,139.7005,9652.0
2024-05-16 15:20:00,148.71,148.86,148.66,148.73,7945.0,139.6629,139.8038,139.6159,139.6817,7945.0
2024-05-16 15:30:00,148.71,148.71,148.41,148.49,17436.0,139.6629,139.6629,139.3811,139.4563,17436.0
2024-05-16 15:40:00,148.52,148.85,148.47,148.77,23585.0,139.4845,139.7944,139.4375,139.7192,23585.0
2024-05-16 15:50:00,148.77,149.07,148.37,148.71,116993.0,139.7192,140.001,139.3436,139.6629,116993.0
2024-05-17 09:30:00,149.65,149.65,148.54,148.55,44256.0,140.5457,140.5457,139.5032,139.5126,44256.0
2024-05-17 09:40:00,148.31,148.52,148.1,148.52,8508.0,139.2872,139.4845,139.09,139.4845,8508.0
2024-05-17 09:50:00,148.53,148.62,148.46,148.53,3980.0,139.4938,139.5784,139.4281,139.4938,3980.0
2024-05-17 10:00:00,148.56,149.3,148.56,149.22,5970.0,139.522,140.217,139.522,140.1419,5970.0
2024-05-17 10:10:00,149.28,149.42,149.04,149.16,17208.0,140.1982,140.3297,139.9728,140.0855,17208.0
2024-05-17 10:20:00,149.15,149.21,149.0,149.11,17847.0,140.0761,140.1325,139.9352,140.0386,17847.0
2024-05-17 10:30:00,149.11,149.3,149.07,149.11,16751.0,140.0386,140.217,140.001,140.0386,16751.0
2024-05-17 10:40:00,149.11,149.14,148.97,148.99,8632.0,140.0386,140.0667,139.9071,139.9259,8632.0
2024-05-17 10:50:00,149.01,149.08,148.98,149.04,9926.0,139.9446,140.0104,139.9165,139.9728,9926.0
2024-05-17 11:00:00,149.01,149.02,148.84,149.0,6720.0,139.9446,139.954,139.785,139.9352,6720.0
2024-05-17 11:10:00,148.97,149.23,148.94,149.1,16802.0,139.9071,140.1513,139.8789,140.0292,16802.0
2024-05-17 11:20:00,149.02,149.02,148.83,148.89,4840.0,139.954,139.954,139.7756,139.8319,4840.0
2024-05-17 11:30:00,148.83,148.84,148.55,148.55,7755.0,139.7756,139.785,139.5126,139.5126,7755.0
2024-05-17 11:40:00,148.59,148.89,148.58,148.89,4801.0,139.5502,139.8319,139.5408,139.8319,4801.0
2024-05-17 11:50:00,148.88,148.93,148.79,148.8,4701.0,139.8226,139.8695,139.738,139.7474,4701.0
2024-05-17 12:00:00,148.78,148.92,148.76,148.83,8964.0,139.7286,139.8601,139.7099,139.7756,8964.0
2024-05-17 12:10:00,148.78,148.87,148.78,148.83,4868.0,139.7286,139.8132,139.7286,139.7756,4868.0
2024-05-17 12:20:00,148.84,148.85,148.73,148.81,6503.0,139.785,139.7944,139.6817,139.7568,6503.0
2024-05-17 12:30:00,148.81,148.84,148.77,148.78,4291.0,139.7568,139.785,139.7192,139.7286,4291.0
2024-05-17 12:40:00,148.78,148.81,148.69,148.76,6249.0,139.7286,139.7568,139.6441,139.7099,6249.0
2024-05-17 12:50:00,148.8,148.83,148.78,148.8,3484.0,139.7474,139.7756,139.7286,139.7474,3484.0
2024-05-17 13:00:00,148.79,148.83,148.77,148.79,4508.0,139.738,139.7756,139.7192,139.738,4508.0
2024-05-17 13:10:00,148.8,148.85,148.69,148.69,5709.0,139.7474,139.7944,139.6441,139.6441,5709.0
2024-05-17 13:20:00,148.72,148.98,148.72,148.98,24084.0,139.6723,139.9165,139.6723,139.9165,24084.0
2024-05-17 13:30:00,149.06,149.1,148.98,149.08,10002.0,139.9916,140.0292,139.9165,140.0104,10002.0
2024-05-17 13:40:00,149.06,149.17,149.04,149.15,2543.0,139.9916,140.0949,139.9728,140.0761,2543.0
2024-05-17 13:50:00,149.12,149.15,149.01,149.13,5293.0,140.0479,140.0761,139.9446,140.0573,5293.0
2024-05-17 14:00:00,149.13,149.17,148.92,148.94,7119.0,140.0573,140.0949,139.8601,139.8789,7119.0
2024-05-17 14:10:00,148.94,149.04,148.9,148.9,29544.0,139.8789,139.9728,139.8413,139.8413,29544.0
2024-05-17 14:20:00,148.89,148.92,148.81,148.81,4512.0,139.8319,139.8601,139.7568,139.7568,4512.0
2024-05-17 14:30:00,148.9,148.91,148.79,148.83,5223.0,139.8413,139.8507,139.738,139.7756,5223.0
2024-05-17 14:40:00,148.87,148.91,148.83,148.85,3963.0,139.8132,139.8507,139.7756,139.7944,3963.0
2024-05-17 14:50:00,148.87,149.0,148.82,148.94,10878.0,139.8132,139.9352,139.7662,139.8789,10878.0
2024-05-17 15:00:00,148.96,148.96,148.84,148.88,7123.0,139.8977,139.8977,139.785,139.8226,7123.0
2024-05-17 15:10:00,148.86,149.03,148.85,149.01,6158.0,139.8038,139.9634,139.7944,139.9446,6158.0
2024-05-17 15:20:00,149.03,149.22,148.99,149.15,16339.0,139.9634,140.1419,139.9259,140.0761,16339.0
2024-05-17 15:30:00,149.21,149.21,148.96,148.96,15732.0,140.1325,140.1325,139.8977,139.8977,15732.0
2024-05-17 15:40:00,148.93,148.96,148.66,148.81,23002.0,139.8695,139.8977,139.6159,139.7568,23002.0
2024-05-17 15:50:00,148.8,149.08,148.72,148.8,118745.0,139.7474,140.0104,139.6723,139.7474,118745.0
2024-05-20 09:30:00,148.76,148.97,148.35,148.35,18457.0,139.7099,139.9071,139.3248,139.3248,18457.0
2024-05-20 09:40:00,148.44,148.49,148.22,148.43,3729.0,139.4093,139.4563,139.2027,139.3999,3729.0
2024-05-20 09:50:00,148.47,148.67,148.37,148.37,2803.0,139.4375,139.6253,139.3436,139.3436,2803.0
2024-05-20 10:00:00,148.34,148.35,148.04,148.21,4356.0,139.3154,139.3248,139.0337,139.1933,4356.0
2024-05-20 10:10:00,148.15,148.31,148.03,148.14,6617.0,139.137,139.2872,139.0243,139.1276,6617.0
2024-05-20 10:20:00,148.16,148.23,148.07,148.14,7628.0,139.1464,139.2121,139.0618,139.1276,7628.0
2024-05-20 10:30:00,148.07,148.13,148.0,148.03,6372.0,139.0618,139.1182,138.9961,139.0243,6372.0
2024-05-20 10:40:00,148.07,148.38,148.06,148.38,7289.0,139.0618,139.353,139.0524,139.353,7289.0
2024-05-20 10:50:00,148.3,148.45,148.29,148.29,3967.0,139.2778,139.4187,139.2684,139.2684,3967.0
2024-05-20 11:00:00,148.28,148.43,148.28,148.38,4569.0,139.2591,139.3999,139.2591,139.353,4569.0
2024-05-20 11:10:00,148.4,148.79,148.38,148.79,6836.0,139.3718,139.738,139.353,139.738,6836.0
2024-05-20 11:20:00,148.79,148.79,148.54,148.55,4529.0,139.738,139.738,139.5032,139.5126,4529.0
2024-05-20 11:30:00,148.57,148.71,148.54,148.67,6100.0,139.5314,139.6629,139.5032,139.6253,6100.0
2024-05-20 11:40:00,148.7,148.71,148.56,148.56,4450.0,139.6535,139.6629,139.522,139.522,4450.0
2024-05-20 11:50:00,148.58,148.59,148.47,148.47,5241.0,139.5408,139.5502,139.4375,139.4375,5241.0
2024-05-20 12:00:00,148.45,148.46,148.29,148.46,9651.0,139.4187,139.4281,139.2684,139.4281,9651.0
2024-05-20 12:10:00,148.4,148.43,148.33,148.35,1102.0,139.3718,139.3999,139.306,139.3248,1102.0
2024-05-20 12:20:00,148.35,148.36,148.08,148.08,3589.0,139.3248,139.3342,139.0712,139.0712,3589.0
2024-05-20 12:30:00,148.08,148.15,147.97,148.03,5341.0,139.0712,139.137,138.9679,139.0243,5341.0
2024-05-20 12:40:00,148.03,148.06,147.77,147.77,5984.0,139.0243,139.0524,138.7801,138.7801,5984.0
2024-05-20 12:50:00,147.77,147.77,147.63,147.7,3793.0,138.7801,138.7801,138.6486,138.7143,3793.0
2024-05-20 13:00:00,147.66,147.66,147.51,147.51,3340.0,138.6768,138.6768,138.5359,138.5359,3340.0
2024-05-20 13:10:00,147.55,147.56,147.34,147.42,7261.0,138.5735,138.5829,138.3762,138.4514,7261.0
2024-05-20 13:20:00,147.41,147.41,147.13,147.24,8534.0,138.442,138.442,138.179,138.2823,8534.0
2024-05-20 13:30:00,147.22,147.23,147.16,147.2,1974.0,138.2635,138.2729,138.2072,138.2448,1974.0
2024-05-20 13:40:00,147.2,147.22,147.04,147.05,6460.0,138.2448,138.2635,138.0945,138.1039,6460.0
2024-05-20 13:50:00,147.02,147.02,146.88,146.96,6363.0,138.0757,138.0757,137.9442,138.0194,6363.0
2024-05-20 14:00:00,146.96,146.99,146.66,146.88,9941.0,138.0194,138.0475,137.7376,137.9442,9941.0
2024-05-20 14:10:00,146.87,146.99,146.82,146.93,5450.0,137.9348,138.0475,137.8879,137.9912,5450.0
2024-05-20 14:20:00,146.95,147.03,146.95,147.01,9012.0,138.01,138.0851,138.01,138.0663,9012.0
2024-05-20 14:30:00,146.99,146.99,146.67,146.67,7001.0,138.0475,138.0475,137.747,137.747,7001.0
2024-05-20 14:40:00,146.72,146.79,146.59,146.62,7946.0,137.794,137.8597,137.6719,137.7,7946.0
2024-05-20 14:50:00,146.63,146.63,146.49,146.49,4813.0,137.7094,137.7094,137.578,137.578,4813.0
2024-05-20 15:00:00,146.41,146.56,146.32,146.56,14233.0,137.5028,137.6437,137.4183,137.6437,14233.0
2024-05-20 15:10:00,146.59,146.62,146.44,146.48,8329.0,137.6719,137.7,137.531,137.5686,8329.0
2024-05-20 15:20:00,146.46,146.46,146.3,146.39,12517.0,137.5498,137.5498,137.3995,137.484,12517.0
2024-05-20 15:30:00,146.39,146.51,146.27,146.34,13412.0,137.484,137.5967,137.3713,137.4371,13412.0
2024-05-20 15:40:00,146.37,146.49,146.11,146.17,23855.0,137.4653,137.578,137.2211,137.2774,23855.0
2024-05-20 15:50:00,146.17,146.49,146.16,146.42,114854.0,137.2774,137.578,137.268,137.5122,114854.0
2024-05-21 09:30:00,146.2,146.24,145.97,146.03,17533.0,137.3056,137.3432,137.0896,137.1459,17533.0
2024-05-21 09:40:00,146.03,146.83,146.03,146.75,2845.0,137.1459,137.8973,137.1459,137.8221,2845.0
2024-05-21 09:50:00,146.82,146.92,146.72,146.85,4750.0,137.8879,137.9818,137.794,137.916,4750.0
2024-05-21 10:00:00,146.91,147.21,146.81,147.19,4940.0,137.9724,138.2541,137.8785,138.2354,4940.0
2024-05-21 10:10:00,147.3,147.44,147.26,147.44,5178.0,138.3387,138.4702,138.3011,138.4702,5178.0
2024-05-21 10:20:00,147.44,147.53,147.27,147.31,6697.0,138.4702,138.5547,138.3105,138.3481,6697.0
2024-05-21 10:30:00,147.31,147.32,147.06,147.12,3704.0,138.3481,138.3575,138.1133,138.1696,3704.0
2024-05-21 10:40:00,147.04,147.17,147.02,147.07,4861.0,138.0945,138.2166,138.0757,138.1227,4861.0
2024-05-21 10:50:00,147.05,147.18,146.94,147.16,4719.0,138.1039,138.226,138.0006,138.2072,4719.0
2024-05-21 11:00:00,147.16,147.22,147.05,147.1,2399.0,138.2072,138.2635,138.1039,138.1508,2399.0
2024-05-21 11:10:00,147.1,147.55,147.1,147.53,9631.0,138.1508,138.5735,138.1508,138.5547,9631.0
2024-05-21 11:20:00,147.47,147.56,147.44,147.44,1666.0,138.4983,138.5829,138.4702,138.4702,1666.0
2024-05-21 11:30:00,147.42,147.42,147.34,147.36,6694.0,138.4514,138.4514,138.3762,138.395,6694.0
2024-05-21 11:40:00,147.32,147.35,147.19,147.19,4444.0,138.3575,138.3856,138.2354,138.2354,4444.0
2024-05-21 11:50:00,147.19,147.19,147.05,147.07,2574.0,138.2354,138.2354,138.1039,138.1227,2574.0
2024-05-21 12:00:00,147.08,147.11,146.94,146.94,5173.0,138.1321,138.1602,138.0006,138.0006,5173.0
2024-05-21 12:10:00,146.94,147.0,146.9,146.97,2002.0,138.0006,138.0569,137.963,138.0287,2002.0
2024-05-21 12:20:00,146.99,147.02,146.92,147.0,5913.0,138.0475,138.0757,137.9818,138.0569,5913.0
2024-05-21 12:30:00,146.98,147.0,146.93,146.98,5569.0,138.0381,138.0569,137.9912,138.0381,5569.0
2024-05-21 12:40:00,147.0,147.24,146.96,147.16,5450.0,138.0569,138.2823,138.0194,138.2072,5450.0
2024-05-21 12:50:00,147.24,147.24,147.17,147.2,788.0,138.2823,138.2823,138.2166,138.2448,788.0
2024-05-21 13:00:00,147.14,147.14,147.09,147.13,2578.0,138.1884,138.1884,138.1414,138.179,2578.0
2024-05-21 13:10:00,147.11,147.21,147.09,147.16,1634.0,138.1602,138.2541,138.1414,138.2072,1634.0
2024-05-21 13:20:00,147.11,147.14,147.1,147.11,835.0,138.1602,138.1884,138.1508,138.1602,835.0
2024-05-21 13:30:00,147.15,147.27,147.12,147.19,3633.0,138.1978,138.3105,138.1696,138.2354,3633.0
2024-05-21 13:40:00,147.21,147.31,147.18,147.19,1604.0,138.2541,138.3481,138.226,138.2354,1604.0
2024-05-21 13:50:00,147.23,147.29,147.19,147.29,1469.0,138.2729,138.3293,138.2354,138.3293,1469.0
2024-05-21 14:00:00,147.24,147.24,147.08,147.12,2183.0,138.2823,138.2823,138.1321,138.1696,2183.0
2024-05-21 14:10:00,147.08,147.08,147.02,147.03,1502.0,138.1321,138.1321,138.0757,138.0851,1502.0
2024-05-21 14:20:00,147.08,147.1,147.01,147.01,4868.0,138.1321,138.1508,138.0663,138.0663,4868.0
2024-05-21 14:30:00,147.03,147.08,146.96,146.96,1965.0,138.0851,138.1321,138.0194,138.0194,1965.0
2024-05-21 14:40:00,146.83,146.95,146.81,146.92,1957.0,137.8973,138.01,137.8785,137.9818,1957.0
2024-05-21 14:50:00,146.94,147.0,146.92,146.98,3023.0,138.0006,138.0569,137.9818,138.0381,3023.0
2024-05-21 15:00:00,147.0,147.0,146.92,146.98,3781.0,138.0569,138.0569,137.9818,138.0381,3781.0
2024-05-21 15:10:00,147.04,147.17,146.99,147.17,4175.0,138.0945,138.2166,138.0475,138.2166,4175.0
2024-05-21 15:20:00,147.21,147.4,147.17,147.25,4690.0,138.2541,138.4326,138.2166,138.2917,4690.0
2024-05-21 15:30:00,147.28,147.56,147.23,147.52,4153.0,138.3199,138.5829,138.2729,138.5453,4153.0
2024-05-21 15:40:00,147.55,147.84,147.55,147.84,7677.0,138.5735,138.8458,138.5735,138.8458,7677.0
2024-05-21 15:50:00,147.91,148.14,147.81,147.97,78031.0,138.9116,139.1276,138.8176,138.9679,78031.0
2024-05-22 09:30:00,147.49,147.66,147.22,147.59,18288.0,138.5171,138.6768,138.2635,138.611,18288.0
2024-05-22 09:40:00,147.65,148.21,147.54,147.74,9008.0,138.6674,139.1933,138.5641,138.7519,9008.0
2024-05-22 09:50:00,147.74,147.8,147.45,147.63,9172.0,138.7519,138.8083,138.4795,138.6486,9172.0
2024-05-22 10:00:00,147.46,147.49,146.94,147.0,11944.0,138.4889,138.5171,138.0006,138.0569,11944.0
2024-05-22 10:10:00,146.97,147.05,146.76,146.89,7400.0,138.0287,138.1039,137.8315,137.9536,7400.0
2024-05-22 10:20:00,146.89,147.08,146.8,146.81,6954.0,137.9536,138.1321,137.8691,137.8785,6954.0
2024-05-22 10:30:00,146.84,147.18,146.84,147.11,11973.0,137.9067,138.226,137.9067,138.1602,11973.0
2024-05-22 10:40:00,147.11,147.11,146.99,147.06,6511.0,138.1602,138.1602,138.0475,138.1133,6511.0
2024-05-22 10:50:00,147.1,147.26,146.98,147.22,15719.0,138.1508,138.3011,138.0381,138.2635,15719.0
2024-05-22 11:00:00,147.24,147.25,146.98,147.08,12213.0,138.2823,138.2917,138.0381,138.1321,12213.0
2024-05-22 11:10:00,147.07,147.13,146.84,146.93,6660.0,138.1227,138.179,137.9067,137.9912,6660.0
2024-05-22 11:20:00,146.98,147.02,146.78,146.78,5635.0,138.0381,138.0757,137.8503,137.8503,5635.0
2024-05-22 11:30:00,146.74,146.74,146.52,146.52,5845.0,137.8127,137.8127,137.6061,137.6061,5845.0
2024-05-22 11:40:00,146.5,146.63,146.45,146.59,8231.0,137.5873,137.7094,137.5404,137.6719,8231.0
2024-05-22 11:50:00,146.59,146.67,146.48,146.65,2071.0,137.6719,137.747,137.5686,137.7282,2071.0
2024-05-22 12:00:00,146.65,146.72,146.6,146.61,3708.0,137.7282,137.794,137.6813,137.6907,3708.0
2024-05-22 12:10:00,146.64,146.69,146.61,146.65,4245.0,137.7188,137.7658,137.6907,137.7282,4245.0
2024-05-22 12:20:00,146.6,146.68,146.59,146.68,2889.0,137.6813,137.7564,137.6719,137.7564,2889.0
2024-05-22 12:30:00,146.7,146.81,146.68,146.76,3100.0,137.7752,137.8785,137.7564,137.8315,3100.0
2024-05-22 12:40:00,146.78,147.04,146.78,147.03,9583.0,137.8503,138.0945,137.8503,138.0851,9583.0
2024-05-22 12:50:00,147.01,147.1,146.93,146.93,3309.0,138.0663,138.1508,137.9912,137.9912,3309.0
2024-05-22 13:00:00,146.96,147.13,146.95,147.13,1224.0,138.0194,138.179,138.01,138.179,1224.0
2024-05-22 13:10:00,147.13,147.2,147.1,147.15,2540.0,138.179,138.2448,138.1508,138.1978,2540.0
2024-05-22 13:20:00,147.14,147.14,146.98,146.98,1541.0,138.1884,138.1884,138.0381,138.0381,1541.0
2024-05-22 13:30:00,146.95,147.08,146.86,146.92,2142.0,138.01,138.1321,137.9254,137.9818,2142.0
2024-05-22 13:40:00,146.88,146.91,146.78,146.91,2039.0,137.9442,137.9724,137.8503,137.9724,2039.0
2024-05-22 13:50:00,146.96,147.05,146.96,147.04,3269.0,138.0194,138.1039,138.0194,138.0945,3269.0
2024-05-22 14:00:00,147.0,147.03,146.53,146.68,9070.0,138.0569,138.0851,137.6155,137.7564,9070.0
2024-05-22 14:10:00,146.66,146.75,146.27,146.27,8363.0,137.7376,137.8221,137.3713,137.3713,8363.0
2024-05-22 14:20:00,146.33,146.33,145.91,145.91,5956.0,137.4277,137.4277,137.0332,137.0332,5956.0
2024-05-22 14:30:00,145.92,146.05,145.92,146.01,3018.0,137.0426,137.1647,137.0426,137.1272,3018.0
2024-05-22 14:40:00,145.99,146.17,145.9,146.12,5421.0,137.1084,137.2774,137.0238,137.2305,5421.0
2024-05-22 14:50:00,146.19,146.24,146.14,146.16,2006.0,137.2962,137.3432,137.2492,137.268,2006.0
2024-05-22 15:00:00,146.11,146.23,146.1,146.23,3475.0,137.2211,137.3338,137.2117,137.3338,3475.0
2024-05-22 15:10:00,146.2,146.2,145.89,145.93,5052.0,137.3056,137.3056,137.0145,137.052,5052.0
2024-05-22 15:20:00,145.95,146.05,145.94,145.97,4944.0,137.0708,137.1647,137.0614,137.0896,4944.0
2024-05-22 15:30:00,145.98,146.21,145.96,146.11,7928.0,137.099,137.315,137.0802,137.2211,7928.0
2024-05-22 15:40:00,146.08,146.17,145.89,145.89,12743.0,137.1929,137.2774,137.0145,137.0145,12743.0
2024-05-22 15:50:00,145.85,146.22,145.63,146.18,63491.0,136.9769,137.3244,136.7703,137.2868,63491.0
2024-05-23 09:30:00,146.28,146.43,145.23,145.65,30305.0,137.3807,137.5216,136.3946,136.7891,30305.0
2024-05-23 09:40:00,145.69,146.48,145.62,145.84,12626.0,136.8266,137.5686,136.7609,136.9675,12626.0
2024-05-23 09:50:00,145.83,145.86,145.05,145.33,17010.0,136.9581,136.9863,136.2256,136.4885,17010.0
2024-05-23 10:00:00,145.33,145.77,145.24,145.77,18815.0,136.4885,136.9018,136.404,136.9018,18815.0
2024-05-23 10:10:00,145.76,146.06,145.76,145.88,8579.0,136.8924,137.1741,136.8924,137.0051,8579.0
2024-05-23 10:20:00,145.88,145.91,145.54,145.54,4850.0,137.0051,137.0332,136.6857,136.6857,4850.0
2024-05-23 10:30:00,145.6,145.68,145.39,145.65,5501.0,136.7421,136.8172,136.5449,136.7891,5501.0
2024-05-23 10:40:00,145.64,145.66,145.42,145.45,2835.0,136.7797,136.7984,136.573,136.6012,2835.0
2024-05-23 10:50:00,145.39,145.5,145.22,145.5,6205.0,136.5449,136.6482,136.3852,136.6482,6205.0
2024-05-23 11:00:00,145.47,145.72,145.38,145.7,6429.0,136.62,136.8548,136.5355,136.836,6429.0
2024-05-23 11:10:00,145.81,145.91,145.71,145.74,5286.0,136.9393,137.0332,136.8454,136.8736,5286.0
2024-05-23 11:20:00,145.67,146.02,145.66,145.91,6405.0,136.8078,137.1365,136.7984,137.0332,6405.0
2024-05-23 11:30:00,145.89,146.06,145.84,146.06,4108.0,137.0145,137.1741,136.9675,137.1741,4108.0
2024-05-23 11:40:00,146.11,146.16,145.95,146.09,5331.0,137.2211,137.268,137.0708,137.2023,5331.0
2024-05-23 11:50:00,146.14,146.32,146.08,146.28,4315.0,137.2492,137.4183,137.1929,137.3807,4315.0
2024-05-23 12:00:00,146.25,146.33,146.03,146.08,8116.0,137.3526,137.4277,137.1459,137.1929,8116.0
2024-05-23 12:10:00,146.06,146.06,145.89,145.95,2639.0,137.1741,137.1741,137.0145,137.0708,2639.0
2024-05-23 12:20:00,146.0,146.27,145.98,146.27,4638.0,137.1178,137.3713,137.099,137.3713,4638.0
2024-05-23 12:30:00,146.29,146.45,146.25,146.36,8865.0,137.3901,137.5404,137.3526,137.4559,8865.0
2024-05-23 12:40:00,146.34,146.35,146.21,146.33,7953.0,137.4371,137.4465,137.315,137.4277,7953.0
2024-05-23 12:50:00,146.38,146.38,146.1,146.12,6861.0,137.4746,137.4746,137.2117,137.2305,6861.0
2024-05-23 13:00:00,146.13,146.2,146.05,146.14,18654.0,137.2399,137.3056,137.1647,137.2492,18654.0
2024-05-23 13:10:00,146.15,146.24,146.06,146.09,6997.0,137.2586,137.3432,137.1741,137.2023,6997.0
2024-05-23 13:20:00,146.09,146.12,145.88,146.03,15232.0,137.2023,137.2305,137.0051,137.1459,15232.0
2024-05-23 13:30:00,145.99,145.99,145.48,145.48,10256.0,137.1084,137.1084,136.6294,136.6294,10256.0
2024-05-23 13:40:00,145.58,145.71,145.25,145.25,14814.0,136.7233,136.8454,136.4134,136.4134,14814.0
2024-05-23 13:50:00,145.3,145.47,145.2,145.36,12884.0,136.4603,136.62,136.3664,136.5167,12884.0
2024-05-23 14:00:00,145.29,145.3,145.08,145.29,6585.0,136.451,136.4603,136.2537,136.451,6585.0
2024-05-23 14:10:00,145.3,145.37,145.17,145.18,5234.0,136.4603,136.5261,136.3383,136.3476,5234.0
2024-05-23 14:20:00,145.24,145.29,145.05,145.05,7024.0,136.404,136.451,136.2256,136.2256,7024.0
2024-05-23 14:30:00,145.01,145.29,144.99,145.28,5410.0,136.188,136.451,136.1692,136.4416,5410.0
2024-05-23 14:40:00,145.3,145.4,145.24,145.3,4710.0,136.4603,136.5543,136.404,136.4603,4710.0
2024-05-23 14:50:00,145.22,145.22,145.01,145.02,7584.0,136.3852,136.3852,136.188,136.1974,7584.0
2024-05-23 15:00:00,144.98,145.2,144.94,145.17,8427.0,136.1598,136.3664,136.1222,136.3383,8427.0
2024-05-23 15:10:00,145.17,145.2,145.04,145.1,5308.0,136.3383,136.3664,136.2162,136.2725,5308.0
2024-05-23 15:20:00,145.21,145.42,145.2,145.25,17649.0,136.3758,136.573,136.3664,136.4134,17649.0
2024-05-23 15:30:00,145.24,145.46,145.24,145.37,10259.0,136.404,136.6106,136.404,136.5261,10259.0
2024-05-23 15:40:00,145.36,145.36,144.98,145.1,19471.0,136.5167,136.5167,136.1598,136.2725,19471.0
2024-05-23 15:50:00,145.13,145.13,144.56,144.68,83084.0,136.3007,136.3007,135.7654,135.8781,83084.0
2024-05-24 09:30:00,146.68,147.43,146.12,147.32,75085.0,137.7564,138.4608,137.2305,138.3575,75085.0
2024-05-24 09:40:00,147.1,147.65,146.4,146.41,31527.0,138.1508,138.6674,137.4934,137.5028,31527.0
2024-05-24 09:50:00,146.41,146.46,146.01,146.38,13597.0,137.5028,137.5498,137.1272,137.4746,13597.0
2024-05-24 10:00:00,146.49,146.81,146.46,146.7,18675.0,137.578,137.8785,137.5498,137.7752,18675.0
2024-05-24 10:10:00,146.72,147.19,146.61,147.03,38624.0,137.794,138.2354,137.6907,138.0851,38624.0
2024-05-24 10:20:00,147.08,147.37,147.05,147.25,16024.0,138.1321,138.4044,138.1039,138.2917,16024.0
2024-05-24 10:30:00,147.24,147.32,146.74,146.78,9279.0,138.2823,138.3575,137.8127,137.8503,9279.0
2024-05-24 10:40:00,146.75,146.91,146.63,146.77,16660.0,137.8221,137.9724,137.7094,137.8409,16660.0
2024-05-24 10:50:00,146.8,147.4,146.8,147.4,16454.0,137.8691,138.4326,137.8691,138.4326,16454.0
2024-05-24 11:00:00,147.34,147.67,147.28,147.54,24414.0,138.3762,138.6862,138.3199,138.5641,24414.0
2024-05-24 11:10:00,147.59,148.16,147.59,148.07,33310.0,138.611,139.1464,138.611,139.0618,33310.0
2024-05-24 11:20:00,148.04,148.04,147.69,147.71,13293.0,139.0337,139.0337,138.7049,138.7237,13293.0
2024-05-24 11:30:00,147.75,148.08,147.75,147.94,14959.0,138.7613,139.0712,138.7613,138.9397,14959.0
2024-05-24 11:40:00,147.87,148.0,147.76,147.78,8119.0,138.874,138.9961,138.7707,138.7895,8119.0
2024-05-24 11:50:00,147.75,147.91,147.63,147.63,10124.0,138.7613,138.9116,138.6486,138.6486,10124.0
2024-05-24 12:00:00,147.62,147.85,147.52,147.82,20773.0,138.6392,138.8552,138.5453,138.827,20773.0
2024-05-24 12:10:00,147.86,148.1,147.85,147.87,10438.0,138.8646,139.09,138.8552,138.874,10438.0
2024-05-24 12:20:00,147.83,147.91,147.48,147.48,14550.0,138.8364,138.9116,138.5077,138.5077,14550.0
2024-05-24 12:30:00,147.52,147.54,147.2,147.26,4624.0,138.5453,138.5641,138.2448,138.3011,4624.0
2024-05-24 12:40:00,147.26,147.43,147.25,147.39,11324.0,138.3011,138.4608,138.2917,138.4232,11324.0
2024-05-24 12:50:00,147.37,147.56,147.22,147.33,39060.0,138.4044,138.5829,138.2635,138.3668,39060.0
2024-05-24 13:00:00,147.33,147.48,147.23,147.33,26505.0,138.3668,138.5077,138.2729,138.3668,26505.0
2024-05-24 13:10:00,147.3,147.82,147.3,147.82,11754.0,138.3387,138.827,138.3387,138.827,11754.0
2024-05-24 13:20:00,147.83,148.12,147.74,148.0,16690.0,138.8364,139.1088,138.7519,138.9961,16690.0
2024-05-24 13:30:00,148.0,148.26,147.99,148.12,17507.0,138.9961,139.2403,138.9867,139.1088,17507.0
2024-05-24 13:40:00,148.12,148.12,147.7,147.7,15329.0,139.1088,139.1088,138.7143,138.7143,15329.0
2024-05-24 13:50:00,147.7,147.79,147.55,147.55,17119.0,138.7143,138.7989,138.5735,138.5735,17119.0
2024-05-24 14:00:00,147.56,147.57,147.39,147.39,6167.0,138.5829,138.5922,138.4232,138.4232,6167.0
2024-05-24 14:10:00,147.39,147.39,147.22,147.22,4890.0,138.4232,138.4232,138.2635,138.2635,4890.0
2024-05-24 14:20:00,147.22,147.3,147.13,147.13,10694.0,138.2635,138.3387,138.179,138.179,10694.0
2024-05-24 14:30:00,147.16,147.45,147.15,147.44,13869.0,138.2072,138.4795,138.1978,138.4702,13869.0
2024-05-24 14:40:00,147.46,147.55,147.37,147.41,7476.0,138.4889,138.5735,138.4044,138.442,7476.0
2024-05-24 14:50:00,147.43,147.58,147.43,147.53,11226.0,138.4608,138.6016,138.4608,138.5547,11226.0
2024-05-24 15:00:00,147.49,147.51,147.33,147.5,9804.0,138.5171,138.5359,138.3668,138.5265,9804.0
2024-05-24 15:10:00,147.5,147.68,147.46,147.67,8623.0,138.5265,138.6956,138.4889,138.6862,8623.0
2024-05-24 15:20:00,147.66,147.7,147.58,147.7,9526.0,138.6768,138.7143,138.6016,138.7143,9526.0
2024-05-24 15:30:00,147.67,148.02,147.66,147.89,26741.0,138.6862,139.0149,138.6768,138.8928,26741.0
2024-05-24 15:40:00,147.88,147.97,147.79,147.96,19667.0,138.8834,138.9679,138.7989,138.9585,19667.0
2024-05-24 15:50:00,147.95,148.06,147.67,147.87,119559.0,138.9491,139.0524,138.6862,138.874,119559.0
2024-05-28 09:30:00,148.9,149.0,148.29,148.29,41112.0,139.8413,139.9352,139.2684,139.2684,41112.0
2024-05-28 09:40:00,148.3,149.42,148.22,149.31,6834.0,139.2778,140.3297,139.2027,140.2264,6834.0
2024-05-28 09:50:00,149.34,149.42,148.73,149.12,16498.0,140.2546,140.3297,139.6817,140.0479,16498.0
2024-05-28 10:00:00,148.97,148.99,148.48,148.55,8419.0,139.9071,139.9259,139.4469,139.5126,8419.0
2024-05-28 10:10:00,148.46,148.53,148.2,148.47,3334.0,139.4281,139.4938,139.1839,139.4375,3334.0
2024-05-28 10:20:00,148.44,148.64,148.36,148.49,10321.0,139.4093,139.5972,139.3342,139.4563,10321.0
2024-05-28 10:30:00,148.45,148.58,148.3,148.3,8396.0,139.4187,139.5408,139.2778,139.2778,8396.0
2024-05-28 10:40:00,148.29,148.5,148.14,148.3,8141.0,139.2684,139.4657,139.1276,139.2778,8141.0
2024-05-28 10:50:00,148.35,148.36,147.98,148.08,6641.0,139.3248,139.3342,138.9773,139.0712,6641.0
2024-05-28 11:00:00,148.08,148.08,147.74,147.76,6858.0,139.0712,139.0712,138.7519,138.7707,6858.0
2024-05-28 11:10:00,147.76,148.11,147.76,148.05,10103.0,138.7707,139.0994,138.7707,139.043,10103.0
2024-05-28 11:20:00,148.02,148.15,147.9,147.98,5630.0,139.0149,139.137,138.9022,138.9773,5630.0
2024-05-28 11:30:00,147.91,148.15,147.91,148.11,6802.0,138.9116,139.137,138.9116,139.0994,6802.0
2024-05-28 11:40:00,148.12,148.18,147.92,147.97,9740.0,139.1088,139.1651,138.921,138.9679,9740.0
2024-05-28 11:50:00,147.99,148.24,147.99,148.15,8783.0,138.9867,139.2215,138.9867,139.137,8783.0
2024-05-28 12:00:00,148.2,148.28,148.07,148.16,9093.0,139.1839,139.2591,139.0618,139.1464,9093.0
2024-05-28 12:10:00,148.11,148.2,148.08,148.08,5562.0,139.0994,139.1839,139.0712,139.0712,5562.0
2024-05-28 12:20:00,148.08,148.16,148.03,148.14,7116.0,139.0712,139.1464,139.0243,139.1276,7116.0
2024-05-28 12:30:00,148.12,148.41,148.08,148.41,14978.0,139.1088,139.3811,139.0712,139.3811,14978.0
2024-05-28 12:40:00,148.35,148.38,148.02,148.06,7610.0,139.3248,139.353,139.0149,139.0524,7610.0
2024-05-28 12:50:00,148.03,148.06,147.91,147.92,4506.0,139.0243,139.0524,138.9116,138.921,4506.0
2024-05-28 13:00:00,147.94,148.01,147.67,147.82,6824.0,138.9397,139.0055,138.6862,138.827,6824.0
2024-05-28 13:10:00,147.82,147.85,147.76,147.81,7652.0,138.827,138.8552,138.7707,138.8176,7652.0
2024-05-28 13:20:00,147.86,147.92,147.65,147.7,15694.0,138.8646,138.921,138.6674,138.7143,15694.0
2024-05-28 13:30:00,147.63,147.7,147.6,147.7,1324.0,138.6486,138.7143,138.6204,138.7143,1324.0
2024-05-28 13:40:00,147.69,147.77,147.39,147.39,5114.0,138.7049,138.7801,138.4232,138.4232,5114.0
2024-05-28 13:50:00,147.44,147.47,147.34,147.46,4895.0,138.4702,138.4983,138.3762,138.4889,4895.0
2024-05-28 14:00:00,147.44,147.51,147.38,147.45,6351.0,138.4702,138.5359,138.4138,138.4795,6351.0
2024-05-28 14:10:00,147.45,147.61,147.45,147.58,4110.0,138.4795,138.6298,138.4795,138.6016,4110.0
2024-05-28 14:20:00,147.6,147.63,147.17,147.21,6964.0,138.6204,138.6486,138.2166,138.2541,6964.0
2024-05-28 14:30:00,147.16,147.16,146.84,146.92,16155.0,138.2072,138.2072,137.9067,137.9818,16155.0
2024-05-28 14:40:00,146.95,147.18,146.95,147.09,12591.0,138.01,138.226,138.01,138.1414,12591.0
2024-05-28 14:50:00,147.05,147.25,147.05,147.18,7074.0,138.1039,138.2917,138.1039,138.226,7074.0
2024-05-28 15:00:00,147.18,147.19,146.89,146.99,10144.0,138.226,138.2354,137.9536,138.0475,10144.0
2024-05-28 15:10:00,147.01,147.21,146.96,147.2,10495.0,138.0663,138.2541,138.0194,138.2448,10495.0
2024-05-28 15:20:00,147.19,147.35,147.0,147.21,18165.0,138.2354,138.3856,138.0569,138.2541,18165.0
2024-05-28 15:30:00,147.21,147.42,147.07,147.34,18342.0,138.2541,138.4514,138.1227,138.3762,18342.0
2024-05-28 15:40:00,147.34,147.63,147.34,147.62,27225.0,138.3762,138.6486,138.3762,138.6392,27225.0
2024-05-28 15:50:00,147.56,147.76,147.01,147.17,206170.0,138.5829,138.7707,138.0663,138.2166,206170.0
2024-05-29 09:30:00,146.06,146.18,145.63,146.03,22032.0,137.1741,137.2868,136.7703,137.1459,22032.0
2024-05-29 09:40:00,146.08,146.4,145.58,145.64,7363.0,137.1929,137.4934,136.7233,136.7797,7363.0
2024-05-29 09:50:00,145.64,146.01,145.59,145.9,13458.0,136.7797,137.1272,136.7327,137.0238,13458.0
2024-05-29 10:00:00,145.96,146.61,145.95,146.6,10532.0,137.0802,137.6907,137.0708,137.6813,10532.0
2024-05-29 10:10:00,146.62,146.74,146.39,146.41,9607.0,137.7,137.8127,137.484,137.5028,9607.0
2024-05-29 10:20:00,146.41,146.8,146.39,146.8,12813.0,137.5028,137.8691,137.484,137.8691,12813.0
2024-05-29 10:30:00,146.73,146.91,146.68,146.9,6691.0,137.8034,137.9724,137.7564,137.963,6691.0
2024-05-29 10:40:00,146.96,147.0,146.8,146.81,5160.0,138.0194,138.0569,137.8691,137.8785,5160.0
2024-05-29 10:50:00,146.86,146.92,146.76,146.86,13374.0,137.9254,137.9818,137.8315,137.9254,13374.0
2024-05-29 11:00:00,146.8,146.81,146.53,146.61,17452.0,137.8691,137.8785,137.6155,137.6907,17452.0
2024-05-29 11:10:00,146.54,146.57,146.39,146.44,4059.0,137.6249,137.6531,137.484,137.531,4059.0
2024-05-29 11:20:00,146.4,146.79,146.4,146.64,16882.0,137.4934,137.8597,137.4934,137.7188,16882.0
2024-05-29 11:30:00,146.61,146.77,146.53,146.59,20383.0,137.6907,137.8409,137.6155,137.6719,20383.0
2024-05-29 11:40:00,146.59,146.59,146.35,146.47,5192.0,137.6719,137.6719,137.4465,137.5592,5192.0
2024-05-29 11:50:00,146.49,146.64,146.49,146.64,4623.0,137.578,137.7188,137.578,137.7188,4623.0
2024-05-29 12:00:00,146.6,146.6,146.38,146.43,3459.0,137.6813,137.6813,137.4746,137.5216,3459.0
2024-05-29 12:10:00,146.39,146.57,146.3,146.57,13250.0,137.484,137.6531,137.3995,137.6531,13250.0
2024-05-29 12:20:00,146.6,146.78,146.6,146.7,5769.0,137.6813,137.8503,137.6813,137.7752,5769.0
2024-05-29 12:30:00,146.68,146.72,146.63,146.69,2722.0,137.7564,137.794,137.7094,137.7658,2722.0
2024-05-29 12:40:00,146.66,146.85,146.63,146.84,3630.0,137.7376,137.916,137.7094,137.9067,3630.0
2024-05-29 12:50:00,146.78,146.91,146.74,146.91,3223.0,137.8503,137.9724,137.8127,137.9724,3223.0
2024-05-29 13:00:00,146.91,146.91,146.54,146.61,4960.0,137.9724,137.9724,137.6249,137.6907,4960.0
2024-05-29 13:10:00,146.55,146.56,146.39,146.44,6061.0,137.6343,137.6437,137.484,137.531,6061.0
2024-05-29 13:20:00,146.5,146.82,146.5,146.78,4847.0,137.5873,137.8879,137.5873,137.8503,4847.0
2024-05-29 13:30:00,146.75,146.78,146.53,146.58,3796.0,137.8221,137.8503,137.6155,137.6625,3796.0
2024-05-29 13:40:00,146.58,146.61,146.47,146.47,5819.0,137.6625,137.6907,137.5592,137.5592,5819.0
2024-05-29 13:50:00,146.5,146.82,146.49,146.74,4887.0,137.5873,137.8879,137.578,137.8127,4887.0
2024-05-29 14:00:00,146.75,146.75,146.17,146.26,33854.0,137.8221,137.8221,137.2774,137.3619,33854.0
2024-05-29 14:10:00,146.22,146.3,146.03,146.05,13617.0,137.3244,137.3995,137.1459,137.1647,13617.0
2024-05-29 14:20:00,146.01,146.34,145.97,146.3,27301.0,137.1272,137.4371,137.0896,137.3995,27301.0
2024-05-29 14:30:00,146.33,146.49,146.14,146.49,13475.0,137.4277,137.578,137.2492,137.578,13475.0
2024-05-29 14:40:00,146.5,146.57,146.15,146.22,35096.0,137.5873,137.6531,137.2586,137.3244,35096.0
2024-05-29 14:50:00,146.24,146.33,146.19,146.31,5618.0,137.3432,137.4277,137.2962,137.4089,5618.0
2024-05-29 15:00:00,146.31,146.39,146.28,146.31,2828.0,137.4089,137.484,137.3807,137.4089,2828.0
2024-05-29 15:10:00,146.28,146.42,146.22,146.39,7402.0,137.3807,137.5122,137.3244,137.484,7402.0
2024-05-29 15:20:00,146.36,146.82,146.34,146.56,7652.0,137.4559,137.8879,137.4371,137.6437,7652.0
2024-05-29 15:30:00,146.59,146.91,146.52,146.86,10069.0,137.6719,137.9724,137.6061,137.9254,10069.0
2024-05-29 15:40:00,146.83,146.87,146.73,146.86,15677.0,137.8973,137.9348,137.8034,137.9254,15677.0
2024-05-29 15:50:00,146.81,147.37,146.73,147.09,112261.0,137.8785,138.4044,137.8034,138.1414,112261.0
2024-05-30 09:30:00,148.1,148.66,147.74,147.87,20212.0,139.09,139.6159,138.7519,138.874,20212.0
2024-05-30 09:40:00,147.89,148.09,147.51,147.56,3489.0,138.8928,139.0806,138.5359,138.5829,3489.0
2024-05-30 09:50:00,147.64,148.55,147.64,148.55,13134.0,138.658,139.5126,138.658,139.5126,13134.0
2024-05-30 10:00:00,148.44,148.44,147.87,147.99,10890.0,139.4093,139.4093,138.874,138.9867,10890.0
2024-05-30 10:10:00,147.99,148.24,147.95,148.19,16765.0,138.9867,139.2215,138.9491,139.1745,16765.0
2024-05-30 10:20:00,148.26,148.57,148.25,148.38,7155.0,139.2403,139.5314,139.2309,139.353,7155.0
2024-05-30 10:30:00,148.39,148.49,148.29,148.48,8490.0,139.3624,139.4563,139.2684,139.4469,8490.0
2024-05-30 10:40:00,148.53,148.7,148.53,148.57,6639.0,139.4938,139.6535,139.4938,139.5314,6639.0
2024-05-30 10:50:00,148.62,148.65,148.47,148.47,4387.0,139.5784,139.6065,139.4375,139.4375,4387.0
2024-05-30 11:00:00,148.49,148.73,148.47,148.53,10439.0,139.4563,139.6817,139.4375,139.4938,10439.0
2024-05-30 11:10:00,148.61,148.81,148.58,148.81,5652.0,139.569,139.7568,139.5408,139.7568,5652.0
2024-05-30 11:20:00,148.77,148.87,148.59,148.67,6495.0,139.7192,139.8132,139.5502,139.6253,6495.0
2024-05-30 11:30:00,148.63,148.8,148.45,148.47,12643.0,139.5878,139.7474,139.4187,139.4375,12643.0
2024-05-30 11:40:00,148.49,148.51,147.97,148.13,26669.0,139.4563,139.4751,138.9679,139.1182,26669.0
2024-05-30 11:50:00,148.13,148.25,148.02,148.2,7355.0,139.1182,139.2309,139.0149,139.1839,7355.0
2024-05-30 12:00:00,148.22,148.4,148.19,148.34,4991.0,139.2027,139.3718,139.1745,139.3154,4991.0
2024-05-30 12:10:00,148.38,148.64,148.37,148.64,5907.0,139.353,139.5972,139.3436,139.5972,5907.0
2024-05-30 12:20:00,148.63,148.67,148.49,148.49,3209.0,139.5878,139.6253,139.4563,139.4563,3209.0
2024-05-30 12:30:00,148.5,148.59,148.45,148.47,3096.0,139.4657,139.5502,139.4187,139.4375,3096.0
2024-05-30 12:40:00,148.51,148.59,148.46,148.53,4360.0,139.4751,139.5502,139.4281,139.4938,4360.0
2024-05-30 12:50:00,148.54,148.71,148.54,148.68,3021.0,139.5032,139.6629,139.5032,139.6347,3021.0
2024-05-30 13:00:00,148.72,148.74,148.52,148.66,5714.0,139.6723,139.6911,139.4845,139.6159,5714.0
2024-05-30 13:10:00,148.59,148.71,148.51,148.52,7940.0,139.5502,139.6629,139.4751,139.4845,7940.0
2024-05-30 13:20:00,148.49,148.61,148.48,148.55,3727.0,139.4563,139.569,139.4469,139.5126,3727.0
2024-05-30 13:30:00,148.57,148.68,148.56,148.58,3636.0,139.5314,139.6347,139.522,139.5408,3636.0
2024-05-30 13:40:00,148.6,148.62,148.39,148.45,8258.0,139.5596,139.5784,139.3624,139.4187,8258.0
2024-05-30 13:50:00,148.39,148.53,148.39,148.53,7432.0,139.3624,139.4938,139.3624,139.4938,7432.0
2024-05-30 14:00:00,148.53,148.59,148.45,148.45,5133.0,139.4938,139.5502,139.4187,139.4187,5133.0
2024-05-30 14:10:00,148.4,148.46,148.19,148.39,5747.0,139.3718,139.4281,139.1745,139.3624,5747.0
2024-05-30 14:20:00,148.37,148.41,148.23,148.37,3591.0,139.3436,139.3811,139.2121,139.3436,3591.0
2024-05-30 14:30:00,148.37,148.46,148.19,148.19,10535.0,139.3436,139.4281,139.1745,139.1745,10535.0
2024-05-30 14:40:00,148.21,148.52,148.21,148.51,6682.0,139.1933,139.4845,139.1933,139.4751,6682.0
2024-05-30 14:50:00,148.54,148.59,148.42,148.42,14236.0,139.5032,139.5502,139.3905,139.3905,14236.0
2024-05-30 15:00:00,148.42,148.48,148.16,148.34,10673.0,139.3905,139.4469,139.1464,139.3154,10673.0
2024-05-30 15:10:00,148.33,148.43,148.32,148.36,10676.0,139.306,139.3999,139.2966,139.3342,10676.0
2024-05-30 15:20:00,148.33,148.52,148.32,148.49,12879.0,139.306,139.4845,139.2966,139.4563,12879.0
2024-05-30 15:30:00,148.52,148.58,148.32,148.4,10323.0,139.4845,139.5408,139.2966,139.3718,10323.0
2024-05-30 15:40:00,148.4,148.45,148.27,148.39,22441.0,139.3718,139.4187,139.2497,139.3624,22441.0
2024-05-30 15:50:00,148.36,148.62,148.31,148.45,172396.0,139.3342,139.5784,139.2872,139.4187,172396.0
2024-05-31 09:30:00,149.43,149.65,148.79,149.23,27450.0,140.3391,140.5457,139.738,140.1513,27450.0
2024-05-31 09:40:00,149.32,149.47,149.06,149.1,13967.0,140.2358,140.3767,139.9916,140.0292,13967.0
2024-05-31 09:50:00,149.19,149.89,149.05,149.88,11441.0,140.1137,140.7711,139.9822,140.7617,11441.0
2024-05-31 10:00:00,149.85,149.85,149.2,149.25,8488.0,140.7335,140.7335,140.1231,140.17,8488.0
2024-05-31 10:10:00,149.27,149.36,148.95,149.13,7397.0,140.1888,140.2733,139.8883,140.0573,7397.0
2024-05-31 10:20:00,149.12,149.17,148.99,149.1,11651.0,140.0479,140.0949,139.9259,140.0292,11651.0
2024-05-31 10:30:00,149.04,149.65,149.0,149.53,19859.0,139.9728,140.5457,139.9352,140.433,19859.0
2024-05-31 10:40:00,149.52,149.75,149.37,149.71,12700.0,140.4236,140.6396,140.2827,140.6021,12700.0
2024-05-31 10:50:00,149.7,150.19,149.62,150.08,33054.0,140.5927,141.0529,140.5175,140.9495,33054.0
2024-05-31 11:00:00,150.02,150.1,149.74,149.82,12186.0,140.8932,140.9683,140.6302,140.7054,12186.0
2024-05-31 11:10:00,149.92,150.07,149.91,149.95,6355.0,140.7993,140.9402,140.7899,140.8275,6355.0
2024-05-31 11:20:00,149.87,149.93,149.67,149.75,11833.0,140.7523,140.8087,140.5645,140.6396,11833.0
2024-05-31 11:30:00,149.78,149.83,149.53,149.75,15461.0,140.6678,140.7148,140.433,140.6396,15461.0
2024-05-31 11:40:00,149.78,149.92,149.66,149.66,18720.0,140.6678,140.7993,140.5551,140.5551,18720.0
2024-05-31 11:50:00,149.75,149.76,149.35,149.36,8150.0,140.6396,140.649,140.264,140.2733,8150.0
2024-05-31 12:00:00,149.2,149.27,149.01,149.11,8108.0,140.1231,140.1888,139.9446,140.0386,8108.0
2024-05-31 12:10:00,149.1,149.24,149.04,149.2,8506.0,140.0292,140.1606,139.9728,140.1231,8506.0
2024-05-31 12:20:00,149.19,149.2,148.99,149.19,6445.0,140.1137,140.1231,139.9259,140.1137,6445.0
2024-05-31 12:30:00,149.19,149.32,149.16,149.22,8968.0,140.1137,140.2358,140.0855,140.1419,8968.0
2024-05-31 12:40:00,149.22,149.35,149.22,149.28,4041.0,140.1419,140.264,140.1419,140.1982,4041.0
2024-05-31 12:50:00,149.27,149.3,149.24,149.27,1928.0,140.1888,140.217,140.1606,140.1888,1928.0
2024-05-31 13:00:00,149.37,149.69,149.37,149.59,9885.0,140.2827,140.5833,140.2827,140.4894,9885.0
2024-05-31 13:10:00,149.59,149.89,149.59,149.84,5118.0,140.4894,140.7711,140.4894,140.7241,5118.0
2024-05-31 13:20:00,149.85,150.02,149.83,150.0,10480.0,140.7335,140.8932,140.7148,140.8744,10480.0
2024-05-31 13:30:00,150.02,150.02,149.94,150.0,2702.0,140.8932,140.8932,140.8181,140.8744,2702.0
2024-05-31 13:40:00,149.96,150.09,149.94,149.99,17032.0,140.8368,140.9589,140.8181,140.865,17032.0
2024-05-31 13:50:00,150.0,150.03,149.91,149.98,4587.0,140.8744,140.9026,140.7899,140.8556,4587.0
2024-05-31 14:00:00,149.96,150.22,149.94,150.22,6447.0,140.8368,141.081,140.8181,141.081,6447.0
2024-05-31 14:10:00,150.24,150.62,150.2,150.56,29079.0,141.0998,141.4567,141.0622,141.4003,29079.0
2024-05-31 14:20:00,150.59,150.62,150.39,150.42,8786.0,141.4285,141.4567,141.2407,141.2689,8786.0
2024-05-31 14:30:00,150.45,150.73,150.44,150.73,5119.0,141.297,141.56,141.2876,141.56,5119.0
2024-05-31 14:40:00,150.72,150.85,150.51,150.56,12778.0,141.5506,141.6727,141.3534,141.4003,12778.0
2024-05-31 14:50:00,150.57,150.7,150.42,150.61,11087.0,141.4097,141.5318,141.2689,141.4473,11087.0
2024-05-31 15:00:00,150.61,150.66,150.42,150.54,7011.0,141.4473,141.4943,141.2689,141.3816,7011.0
2024-05-31 15:10:00,150.53,150.69,150.53,150.61,8300.0,141.3722,141.5224,141.3722,141.4473,8300.0
2024-05-31 15:20:00,150.65,150.84,150.6,150.61,12141.0,141.4849,141.6633,141.4379,141.4473,12141.0
2024-05-31 15:30:00,150.63,150.72,150.48,150.53,12160.0,141.4661,141.5506,141.3252,141.3722,12160.0
2024-05-31 15:40:00,150.53,151.14,150.51,151.14,26783.0,141.3722,141.9451,141.3534,141.9451,26783.0
2024-05-31 15:50:00,151.16,151.49,151.07,151.39,239105.0,141.9638,142.2738,141.8793,142.1798,239105.0
2024-06-03 09:30:00,151.35,151.8,150.69,151.38,53622.0,142.1423,142.5649,141.5224,142.1705,53622.0
2024-06-03 09:40:00,151.33,152.24,151.19,151.63,39308.0,142.1235,142.9781,141.992,142.4052,39308.0
2024-06-03 09:50:00,151.7,151.8,151.22,151.59,20132.0,142.471,142.5649,142.0202,142.3677,20132.0
2024-06-03 10:00:00,151.89,152.07,151.69,151.92,8425.0,142.6494,142.8185,142.4616,142.6776,8425.0
2024-06-03 10:10:00,151.9,152.1,151.76,152.1,11690.0,142.6588,142.8467,142.5273,142.8467,11690.0
2024-06-03 10:20:00,152.0,152.1,151.61,151.61,9801.0,142.7527,142.8467,142.3865,142.3865,9801.0
2024-06-03 10:30:00,151.62,151.72,151.3,151.48,18076.0,142.3959,142.4898,142.0953,142.2644,18076.0
2024-06-03 10:40:00,151.49,151.51,151.0,151.16,12251.0,142.2738,142.2925,141.8136,141.9638,12251.0
2024-06-03 10:50:00,151.4,151.64,151.39,151.6,6419.0,142.1892,142.4146,142.1798,142.3771,6419.0
2024-06-03 11:00:00,151.62,151.86,151.52,151.86,5891.0,142.3959,142.6213,142.3019,142.6213,5891.0
2024-06-03 11:10:00,151.89,152.06,151.7,151.8,6356.0,142.6494,142.8091,142.471,142.5649,6356.0
2024-06-03 11:20:00,151.67,151.81,151.49,151.55,13389.0,142.4428,142.5743,142.2738,142.3301,13389.0
2024-06-03 11:30:00,151.5,151.52,150.75,150.95,8162.0,142.2832,142.3019,141.5788,141.7666,8162.0
2024-06-03 11:40:00,150.97,151.0,150.77,150.95,4782.0,141.7854,141.8136,141.5976,141.7666,4782.0
2024-06-03 11:50:00,151.01,151.19,150.94,150.97,5401.0,141.823,141.992,141.7572,141.7854,5401.0
2024-06-03 12:00:00,151.04,151.1,150.76,150.76,6426.0,141.8511,141.9075,141.5882,141.5882,6426.0
2024-06-03 12:10:00,150.8,150.91,150.26,150.44,12958.0,141.6257,141.7291,141.1186,141.2876,12958.0
2024-06-03 12:20:00,150.44,150.82,150.4,150.73,44577.0,141.2876,141.6445,141.2501,141.56,44577.0
2024-06-03 12:30:00,150.69,150.73,150.23,150.46,50350.0,141.5224,141.56,141.0904,141.3064,50350.0
2024-06-03 12:40:00,150.54,150.56,150.0,150.18,27217.0,141.3816,141.4003,140.8744,141.0435,27217.0
2024-06-03 12:50:00,150.14,150.29,149.96,150.28,11658.0,141.0059,141.1468,140.8368,141.1374,11658.0
2024-06-03 13:00:00,150.28,150.41,150.16,150.18,5735.0,141.1374,141.2595,141.0247,141.0435,5735.0
2024-06-03 13:10:00,150.2,150.37,149.98,150.37,6976.0,141.0622,141.2219,140.8556,141.2219,6976.0
2024-06-03 13:20:00,150.38,150.63,150.36,150.63,5061.0,141.2313,141.4661,141.2125,141.4661,5061.0
2024-06-03 13:30:00,150.62,150.87,150.59,150.8,11004.0,141.4567,141.6915,141.4285,141.6257,11004.0
2024-06-03 13:40:00,150.78,150.95,150.73,150.85,7217.0,141.607,141.7666,141.56,141.6727,7217.0
2024-06-03 13:50:00,150.82,150.97,150.77,150.97,5520.0,141.6445,141.7854,141.5976,141.7854,5520.0
2024-06-03 14:00:00,151.0,151.13,150.97,151.02,6616.0,141.8136,141.9357,141.7854,141.8324,6616.0
2024-06-03 14:10:00,151.0,151.27,150.97,151.23,10527.0,141.8136,142.0671,141.7854,142.0296,10527.0
2024-06-03 14:20:00,151.37,151.43,151.23,151.3,6655.0,142.1611,142.2174,142.0296,142.0953,6655.0
2024-06-03 14:30:00,151.3,151.67,151.27,151.67,11511.0,142.0953,142.4428,142.0671,142.4428,11511.0
2024-06-03 14:40:00,151.68,151.68,151.26,151.53,14042.0,142.4522,142.4522,142.0578,142.3113,14042.0
2024-06-03 14:50:00,151.45,151.6,151.39,151.57,12136.0,142.2362,142.3771,142.1798,142.3489,12136.0
2024-06-03 15:00:00,151.61,151.69,151.54,151.67,10293.0,142.3865,142.4616,142.3207,142.4428,10293.0
2024-06-03 15:10:00,151.63,151.69,151.46,151.62,8139.0,142.4052,142.4616,142.2456,142.3959,8139.0
2024-06-03 15:20:00,151.64,151.77,151.57,151.66,26404.0,142.4146,142.5367,142.3489,142.4334,26404.0
2024-06-03 15:30:00,151.65,151.65,151.35,151.37,17037.0,142.424,142.424,142.1423,142.1611,17037.0
2024-06-03 15:40:00,151.38,151.6,151.23,151.56,21758.0,142.1705,142.3771,142.0296,142.3395,21758.0
2024-06-03 15:50:00,151.57,151.79,151.32,151.63,116706.0,142.3489,142.5555,142.1141,142.4052,116706.0
2024-06-04 09:30:00,151.12,151.97,151.12,151.62,11611.0,141.9263,142.7246,141.9263,142.3959,11611.0
2024-06-04 09:40:00,151.78,152.27,151.46,152.06,11507.0,142.5461,143.0063,142.2456,142.8091,11507.0
2024-06-04 09:50:00,151.88,152.0,151.73,151.96,8723.0,142.64,142.7527,142.4992,142.7152,8723.0
2024-06-04 10:00:00,151.99,152.27,151.7,151.75,10699.0,142.7433,143.0063,142.471,142.5179,10699.0
2024-06-04 10:10:00,151.74,152.23,151.72,152.05,3822.0,142.5086,142.9687,142.4898,142.7997,3822.0
2024-06-04 10:20:00,152.1,152.26,151.93,152.17,7541.0,142.8467,142.9969,142.687,142.9124,7541.0
2024-06-04 10:30:00,152.23,152.46,151.9,152.0,12415.0,142.9687,143.1848,142.6588,142.7527,12415.0
2024-06-04 10:40:00,152.16,152.63,152.11,152.4,13702.0,142.903,143.3444,142.856,143.1284,13702.0
2024-06-04 10:50:00,152.42,152.57,152.28,152.28,3747.0,143.1472,143.2881,143.0157,143.0157,3747.0
2024-06-04 11:00:00,152.27,152.4,152.12,152.27,4061.0,143.0063,143.1284,142.8654,143.0063,4061.0
2024-06-04 11:10:00,152.19,152.6,152.19,152.56,21445.0,142.9312,143.3162,142.9312,143.2787,21445.0
2024-06-04 11:20:00,152.65,152.72,152.48,152.55,7321.0,143.3632,143.4289,143.2035,143.2693,7321.0
2024-06-04 11:30:00,152.49,152.52,152.26,152.43,16619.0,143.2129,143.2411,142.9969,143.1566,16619.0
2024-06-04 11:40:00,152.5,152.51,152.19,152.21,3710.0,143.2223,143.2317,142.9312,142.95,3710.0
2024-06-04 11:50:00,152.33,152.51,152.27,152.28,8395.0,143.0627,143.2317,143.0063,143.0157,8395.0
2024-06-04 12:00:00,152.3,152.39,152.19,152.2,11796.0,143.0345,143.119,142.9312,142.9406,11796.0
2024-06-04 12:10:00,152.34,152.44,152.29,152.36,6802.0,143.0721,143.166,143.0251,143.0908,6802.0
2024-06-04 12:20:00,152.36,152.61,152.33,152.61,7030.0,143.0908,143.3256,143.0627,143.3256,7030.0
2024-06-04 12:30:00,152.65,152.65,152.53,152.59,4342.0,143.3632,143.3632,143.2505,143.3068,4342.0
2024-06-04 12:40:00,152.59,152.84,152.59,152.81,6827.0,143.3068,143.5416,143.3068,143.5135,6827.0
2024-06-04 12:50:00,152.77,152.78,152.4,152.49,9815.0,143.4759,143.4853,143.1284,143.2129,9815.0
2024-06-04 13:00:00,152.49,152.54,152.33,152.33,4487.0,143.2129,143.2599,143.0627,143.0627,4487.0
2024-06-04 13:10:00,152.39,152.49,152.39,152.41,3215.0,143.119,143.2129,143.119,143.1378,3215.0
2024-06-04 13:20:00,152.41,152.67,152.41,152.67,3563.0,143.1378,143.382,143.1378,143.382,3563.0
2024-06-04 13:30:00,152.71,152.71,152.5,152.5,6840.0,143.4195,143.4195,143.2223,143.2223,6840.0
2024-06-04 13:40:00,152.6,152.7,152.51,152.67,3688.0,143.3162,143.4102,143.2317,143.382,3688.0
2024-06-04 13:50:00,152.71,152.73,152.59,152.59,5803.0,143.4195,143.4383,143.3068,143.3068,5803.0
2024-06-04 14:00:00,152.57,152.75,152.57,152.69,4286.0,143.2881,143.4571,143.2881,143.4008,4286.0
2024-06-04 14:10:00,152.64,152.69,152.51,152.65,6887.0,143.3538,143.4008,143.2317,143.3632,6887.0
2024-06-04 14:20:00,152.68,153.01,152.68,152.77,16149.0,143.3914,143.7013,143.3914,143.4759,16149.0
2024-06-04 14:30:00,152.77,152.78,152.66,152.74,9340.0,143.4759,143.4853,143.3726,143.4477,9340.0
2024-06-04 14:40:00,152.74,152.86,152.73,152.77,9742.0,143.4477,143.5604,143.4383,143.4759,9742.0
2024-06-04 14:50:00,152.79,152.83,152.69,152.72,16863.0,143.4947,143.5322,143.4008,143.4289,16863.0
2024-06-04 15:00:00,152.68,152.68,152.38,152.38,9085.0,143.3914,143.3914,143.1096,143.1096,9085.0
2024-06-04 15:10:00,152.35,152.46,152.32,152.46,11441.0,143.0814,143.1848,143.0533,143.1848,11441.0
2024-06-04 15:20:00,152.44,152.65,152.43,152.57,14782.0,143.166,143.3632,143.1566,143.2881,14782.0
2024-06-04 15:30:00,152.55,152.58,152.4,152.55,13067.0,143.2693,143.2975,143.1284,143.2693,13067.0
2024-06-04 15:40:00,152.57,152.9,152.57,152.76,39563.0,143.2881,143.598,143.2881,143.4665,39563.0
2024-06-04 15:50:00,152.78,152.98,152.43,152.46,143831.0,143.4853,143.6731,143.1566,143.1848,143831.0
2024-06-05 09:30:00,152.88,152.91,152.3,152.47,23308.0,143.5792,143.6074,143.0345,143.1941,23308.0
2024-06-05 09:40:00,152.47,152.67,152.03,152.28,30716.0,143.1941,143.382,142.7809,143.0157,30716.0
2024-06-05 09:50:00,152.38,152.38,151.85,152.11,32771.0,143.1096,143.1096,142.6119,142.856,32771.0
2024-06-05 10:00:00,152.03,152.44,151.9,152.34,21356.0,142.7809,143.166,142.6588,143.0721,21356.0
2024-06-05 10:10:00,152.4,152.65,152.38,152.65,8048.0,143.1284,143.3632,143.1096,143.3632,8048.0
2024-06-05 10:20:00,152.63,152.65,152.4,152.42,12080.0,143.3444,143.3632,143.1284,143.1472,12080.0
2024-06-05 10:30:00,152.5,152.76,152.46,152.66,21876.0,143.2223,143.4665,143.1848,143.3726,21876.0
2024-06-05 10:40:00,152.7,152.73,152.39,152.39,20551.0,143.4102,143.4383,143.119,143.119,20551.0
2024-06-05 10:50:00,152.38,152.65,152.24,152.6,31254.0,143.1096,143.3632,142.9781,143.3162,31254.0
2024-06-05 11:00:00,152.59,152.66,152.54,152.57,14343.0,143.3068,143.3726,143.2599,143.2881,14343.0
2024-06-05 11:10:00,152.65,152.94,152.61,152.78,14036.0,143.3632,143.6356,143.3256,143.4853,14036.0
2024-06-05 11:20:00,152.73,152.78,152.64,152.7,8906.0,143.4383,143.4853,143.3538,143.4102,8906.0
2024-06-05 11:30:00,152.66,152.77,152.62,152.68,30839.0,143.3726,143.4759,143.335,143.3914,30839.0
2024-06-05 11:40:00,152.66,152.67,152.46,152.46,37001.0,143.3726,143.382,143.1848,143.1848,37001.0
2024-06-05 11:50:00,152.5,152.69,152.42,152.55,24902.0,143.2223,143.4008,143.1472,143.2693,24902.0
2024-06-05 12:00:00,152.56,152.69,152.51,152.53,18590.0,143.2787,143.4008,143.2317,143.2505,18590.0
2024-06-05 12:10:00,152.53,152.58,152.37,152.38,13751.0,143.2505,143.2975,143.1002,143.1096,13751.0
2024-06-05 12:20:00,152.34,152.43,152.32,152.34,5901.0,143.0721,143.1566,143.0533,143.0721,5901.0
2024-06-05 12:30:00,152.35,152.5,152.35,152.5,5177.0,143.0814,143.2223,143.0814,143.2223,5177.0
2024-06-05 12:40:00,152.52,152.52,152.43,152.47,11256.0,143.2411,143.2411,143.1566,143.1941,11256.0
2024-06-05 12:50:00,152.44,152.5,152.38,152.5,18712.0,143.166,143.2223,143.1096,143.2223,18712.0
2024-06-05 13:00:00,152.47,152.65,152.46,152.65,8381.0,143.1941,143.3632,143.1848,143.3632,8381.0
2024-06-05 13:10:00,152.66,152.67,152.38,152.42,13810.0,143.3726,143.382,143.1096,143.1472,13810.0
2024-06-05 13:20:00,152.42,152.5,152.4,152.5,9264.0,143.1472,143.2223,143.1284,143.2223,9264.0
2024-06-05 13:30:00,152.51,152.51,152.38,152.4,25254.0,143.2317,143.2317,143.1096,143.1284,25254.0
2024-06-05 13:40:00,152.4,152.48,152.38,152.38,36660.0,143.1284,143.2035,143.1096,143.1096,36660.0
2024-06-05 13:50:00,152.4,152.53,152.4,152.45,72473.0,143.1284,143.2505,143.1284,143.1754,72473.0
2024-06-05 14:00:00,152.45,152.47,152.33,152.37,23133.0,143.1754,143.1941,143.0627,143.1002,23133.0
2024-06-05 14:10:00,152.4,152.62,152.4,152.5,8449.0,143.1284,143.335,143.1284,143.2223,8449.0
2024-06-05 14:20:00,152.5,152.6,152.5,152.59,8374.0,143.2223,143.3162,143.2223,143.3068,8374.0
2024-06-05 14:30:00,152.59,152.74,152.57,152.74,12678.0,143.3068,143.4477,143.2881,143.4477,12678.0
2024-06-05 14:40:00,152.72,152.75,152.52,152.55,10121.0,143.4289,143.4571,143.2411,143.2693,10121.0
2024-06-05 14:50:00,152.52,152.56,152.5,152.51,10363.0,143.2411,143.2787,143.2223,143.2317,10363.0
2024-06-05 15:00:00,152.51,152.61,152.5,152.51,25906.0,143.2317,143.3256,143.2223,143.2317,25906.0
2024-06-05 15:10:00,152.53,152.77,152.5,152.77,42209.0,143.2505,143.4759,143.2223,143.4759,42209.0
2024-06-05 15:20:00,152.77,152.89,152.74,152.84,19639.0,143.4759,143.5886,143.4477,143.5416,19639.0
2024-06-05 15:30:00,152.82,153.06,152.65,152.98,16875.0,143.5229,143.7483,143.3632,143.6731,16875.0
2024-06-05 15:40:00,153.03,153.23,152.99,153.13,21552.0,143.7201,143.9079,143.6825,143.814,21552.0
2024-06-05 15:50:00,153.12,153.51,153.07,153.45,102341.0,143.8046,144.1709,143.7576,144.1145,102341.0
2024-06-06 09:30:00,152.81,153.38,152.8,153.23,26741.0,143.5135,144.0488,143.5041,143.9079,26741.0
2024-06-06 09:40:00,153.28,154.28,153.28,154.15,24502.0,143.9549,144.894,143.9549,144.7719,24502.0
2024-06-06 09:50:00,154.14,154.23,153.9,154.15,39042.0,144.7625,144.8471,144.5371,144.7719,39042.0
2024-06-06 10:00:00,154.1,154.21,153.57,153.74,10557.0,144.725,144.8283,144.2272,144.3869,10557.0
2024-06-06 10:10:00,153.72,153.92,153.7,153.91,8736.0,144.3681,144.5559,144.3493,144.5465,8736.0
2024-06-06 10:20:00,153.91,154.2,153.84,154.2,15289.0,144.5465,144.8189,144.4808,144.8189,15289.0
2024-06-06 10:30:00,154.07,154.07,153.7,153.71,5313.0,144.6968,144.6968,144.3493,144.3587,5313.0
2024-06-06 10:40:00,153.71,153.76,153.6,153.69,58111.0,144.3587,144.4057,144.2554,144.3399,58111.0
2024-06-06 10:50:00,153.66,153.83,153.56,153.75,25249.0,144.3117,144.4714,144.2178,144.3963,25249.0
2024-06-06 11:00:00,153.74,153.86,153.66,153.86,7595.0,144.3869,144.4996,144.3117,144.4996,7595.0
2024-06-06 11:10:00,153.85,153.94,153.82,153.88,18037.0,144.4902,144.5747,144.462,144.5184,18037.0
2024-06-06 11:20:00,153.9,153.9,153.72,153.72,3679.0,144.5371,144.5371,144.3681,144.3681,3679.0
2024-06-06 11:30:00,153.72,153.76,153.61,153.7,42015.0,144.3681,144.4057,144.2648,144.3493,42015.0
2024-06-06 11:40:00,153.68,153.77,153.67,153.77,27339.0,144.3305,144.4151,144.3211,144.4151,27339.0
2024-06-06 11:50:00,153.74,154.0,153.73,153.98,67266.0,144.3869,144.6311,144.3775,144.6123,67266.0
2024-06-06 12:00:00,153.97,153.97,153.82,153.87,6864.0,144.6029,144.6029,144.462,144.509,6864.0
2024-06-06 12:10:00,153.88,154.23,153.83,154.23,6507.0,144.5184,144.8471,144.4714,144.8471,6507.0
2024-06-06 12:20:00,154.19,154.25,154.11,154.25,5563.0,144.8095,144.8659,144.7344,144.8659,5563.0
2024-06-06 12:30:00,154.22,154.37,154.18,154.31,13126.0,144.8377,144.9786,144.8001,144.9222,13126.0
2024-06-06 12:40:00,154.3,154.35,154.24,154.27,6796.0,144.9128,144.9598,144.8565,144.8846,6796.0
2024-06-06 12:50:00,154.24,154.24,154.0,154.15,6473.0,144.8565,144.8565,144.6311,144.7719,6473.0
2024-06-06 13:00:00,154.15,154.3,154.13,154.26,3763.0,144.7719,144.9128,144.7532,144.8752,3763.0
2024-06-06 13:10:00,154.33,154.37,154.13,154.16,33092.0,144.941,144.9786,144.7532,144.7813,33092.0
2024-06-06 13:20:00,154.18,154.39,154.08,154.37,4424.0,144.8001,144.9973,144.7062,144.9786,4424.0
2024-06-06 13:30:00,154.37,154.47,154.34,154.45,2784.0,144.9786,145.0725,144.9504,145.0537,2784.0
2024-06-06 13:40:00,154.48,154.6,154.34,154.35,33690.0,145.0819,145.1946,144.9504,144.9598,33690.0
2024-06-06 13:50:00,154.38,154.43,154.12,154.16,6540.0,144.9879,145.0349,144.7438,144.7813,6540.0
2024-06-06 14:00:00,154.16,154.19,153.75,153.79,11785.0,144.7813,144.8095,144.3963,144.4338,11785.0
2024-06-06 14:10:00,153.78,153.98,153.68,153.98,69422.0,144.4244,144.6123,144.3305,144.6123,69422.0
2024-06-06 14:20:00,153.97,154.03,153.9,153.99,5326.0,144.6029,144.6592,144.5371,144.6217,5326.0
2024-06-06 14:30:00,154.01,154.01,153.78,153.81,14929.0,144.6405,144.6405,144.4244,144.4526,14929.0
2024-06-06 14:40:00,153.8,153.84,153.74,153.78,24770.0,144.4432,144.4808,144.3869,144.4244,24770.0
2024-06-06 14:50:00,153.78,154.08,153.74,153.88,41496.0,144.4244,144.7062,144.3869,144.5184,41496.0
2024-06-06 15:00:00,153.87,153.87,153.75,153.84,12792.0,144.509,144.509,144.3963,144.4808,12792.0
2024-06-06 15:10:00,153.85,153.85,153.64,153.71,68496.0,144.4902,144.4902,144.293,144.3587,68496.0
2024-06-06 15:20:00,153.7,153.85,153.68,153.85,71302.0,144.3493,144.4902,144.3305,144.4902,71302.0
2024-06-06 15:30:00,153.81,153.89,153.69,153.7,24449.0,144.4526,144.5278,144.3399,144.3493,24449.0
2024-06-06 15:40:00,153.7,153.92,153.65,153.91,40234.0,144.3493,144.5559,144.3024,144.5465,40234.0
2024-06-06 15:50:00,153.88,153.9,153.69,153.8,152702.0,144.5184,144.5371,144.3399,144.4432,152702.0
2024-06-07 09:30:00,150.06,151.14,149.44,150.9,52681.0,142.7877,143.8153,142.1977,143.587,52681.0
2024-06-07 09:40:00,150.81,151.48,150.53,151.32,10940.0,143.5013,144.1389,143.2349,143.9866,10940.0
2024-06-07 09:50:00,151.22,151.41,150.95,151.4,24735.0,143.8915,144.0723,143.6345,144.0627,24735.0
2024-06-07 10:00:00,151.4,151.71,151.26,151.47,18328.0,144.0627,144.3577,143.9295,144.1293,18328.0
2024-06-07 10:10:00,151.47,151.48,151.12,151.29,6055.0,144.1293,144.1389,143.7963,143.9581,6055.0
2024-06-07 10:20:00,151.34,151.82,151.34,151.75,10524.0,144.0056,144.4624,144.0056,144.3958,10524.0
2024-06-07 10:30:00,151.72,151.91,151.44,151.81,12137.0,144.3672,144.548,144.1008,144.4529,12137.0
2024-06-07 10:40:00,151.86,152.59,151.81,152.47,22422.0,144.5004,145.1951,144.4529,145.0809,22422.0
2024-06-07 10:50:00,152.45,152.45,151.93,152.16,10989.0,145.0619,145.0619,144.5671,144.7859,10989.0
2024-06-07 11:00:00,152.06,152.1,151.88,152.03,6533.0,144.6908,144.7288,144.5195,144.6622,6533.0
2024-06-07 11:10:00,152.04,152.1,151.85,152.02,10000.0,144.6717,144.7288,144.4909,144.6527,10000.0
2024-06-07 11:20:00,151.97,152.26,151.81,151.82,17928.0,144.6051,144.8811,144.4529,144.4624,17928.0
2024-06-07 11:30:00,151.88,151.97,151.6,151.71,14455.0,144.5195,144.6051,144.253,144.3577,14455.0
2024-06-07 11:40:00,151.63,151.88,151.49,151.87,7741.0,144.2816,144.5195,144.1484,144.51,7741.0
2024-06-07 11:50:00,151.91,152.22,151.89,152.1,35726.0,144.548,144.843,144.529,144.7288,35726.0
2024-06-07 12:00:00,152.12,152.3,152.08,152.18,7197.0,144.7478,144.9191,144.7098,144.8049,7197.0
2024-06-07 12:10:00,152.17,152.34,152.09,152.26,5633.0,144.7954,144.9572,144.7193,144.8811,5633.0
2024-06-07 12:20:00,152.2,152.2,151.89,151.91,4925.0,144.824,144.824,144.529,144.548,4925.0
2024-06-07 12:30:00,151.95,152.04,151.81,151.81,10930.0,144.5861,144.6717,144.4529,144.4529,10930.0
2024-06-07 12:40:00,151.81,151.85,151.63,151.67,6650.0,144.4529,144.4909,144.2816,144.3197,6650.0
2024-06-07 12:50:00,151.67,152.05,151.64,151.92,14242.0,144.3197,144.6812,144.2911,144.5575,14242.0
2024-06-07 13:00:00,151.94,151.94,151.62,151.74,7412.0,144.5766,144.5766,144.2721,144.3863,7412.0
2024-06-07 13:10:00,151.72,151.84,151.63,151.69,5363.0,144.3672,144.4814,144.2816,144.3387,5363.0
2024-06-07 13:20:00,151.64,152.13,151.62,152.05,30146.0,144.2911,144.7574,144.2721,144.6812,30146.0
2024-06-07 13:30:00,152.1,152.22,152.0,152.05,26687.0,144.7288,144.843,144.6337,144.6812,26687.0
2024-06-07 13:40:00,152.05,152.09,151.78,151.87,10293.0,144.6812,144.7193,144.4243,144.51,10293.0
2024-06-07 13:50:00,151.89,152.01,151.89,151.93,12536.0,144.529,144.6432,144.529,144.5671,12536.0
2024-06-07 14:00:00,151.9,151.9,151.56,151.6,19880.0,144.5385,144.5385,144.215,144.253,19880.0
2024-06-07 14:10:00,151.6,151.63,151.37,151.42,24164.0,144.253,144.2816,144.0342,144.0818,24164.0
2024-06-07 14:20:00,151.42,151.72,151.38,151.67,18043.0,144.0818,144.3672,144.0437,144.3197,18043.0
2024-06-07 14:30:00,151.67,151.84,151.66,151.84,15018.0,144.3197,144.4814,144.3101,144.4814,15018.0
2024-06-07 14:40:00,151.87,151.95,151.83,151.88,12135.0,144.51,144.5861,144.4719,144.5195,12135.0
2024-06-07 14:50:00,151.86,151.88,151.76,151.81,8115.0,144.5004,144.5195,144.4053,144.4529,8115.0
2024-06-07 15:00:00,151.77,151.8,151.66,151.67,15636.0,144.4148,144.4434,144.3101,144.3197,15636.0
2024-06-07 15:10:00,151.69,151.78,151.53,151.66,57461.0,144.3387,144.4243,144.1864,144.3101,57461.0
2024-06-07 15:20:00,151.65,151.66,151.36,151.57,20016.0,144.3006,144.3101,144.0247,144.2245,20016.0
2024-06-07 15:30:00,151.57,151.58,151.44,151.52,20057.0,144.2245,144.234,144.1008,144.1769,20057.0
2024-06-07 15:40:00,151.55,151.78,151.48,151.78,127962.0,144.2055,144.4243,144.1389,144.4243,127962.0
2024-06-07 15:50:00,151.73,152.15,151.62,151.79,203073.0,144.3767,144.7764,144.2721,144.4338,203073.0
2024-06-10 09:30:00,151.2,151.49,150.52,150.88,34908.0,143.8724,144.1484,143.2254,143.5679,34908.0
2024-06-10 09:40:00,151.03,151.95,151.02,151.86,13437.0,143.7107,144.5861,143.7012,144.5004,13437.0
2024-06-10 09:50:00,151.95,152.29,151.87,151.9,30999.0,144.5861,144.9096,144.51,144.5385,30999.0
2024-06-10 10:00:00,151.95,152.6,151.91,152.44,9871.0,144.5861,145.2046,144.548,145.0523,9871.0
2024-06-10 10:10:00,152.5,152.66,152.37,152.58,4452.0,145.1094,145.2617,144.9857,145.1856,4452.0
2024-06-10 10:20:00,152.63,152.63,152.17,152.24,25822.0,145.2331,145.2331,144.7954,144.862,25822.0
2024-06-10 10:30:00,152.24,152.24,151.85,152.24,12721.0,144.862,144.862,144.4909,144.862,12721.0
2024-06-10 10:40:00,152.25,152.35,152.04,152.07,11074.0,144.8715,144.9667,144.6717,144.7003,11074.0
2024-06-10 10:50:00,152.08,152.18,151.91,151.96,17684.0,144.7098,144.8049,144.548,144.5956,17684.0
2024-06-10 11:00:00,151.95,152.3,151.9,151.9,28145.0,144.5861,144.9191,144.5385,144.5385,28145.0
2024-06-10 11:10:00,151.91,152.07,151.91,152.07,11420.0,144.548,144.7003,144.548,144.7003,11420.0
2024-06-10 11:20:00,152.06,152.33,151.93,152.25,19082.0,144.6908,144.9477,144.5671,144.8715,19082.0
2024-06-10 11:30:00,152.25,152.26,151.98,151.99,14551.0,144.8715,144.8811,144.6146,144.6241,14551.0
2024-06-10 11:40:00,151.9,152.16,151.89,152.11,22200.0,144.5385,144.7859,144.529,144.7383,22200.0
2024-06-10 11:50:00,152.12,152.49,152.07,152.22,25140.0,144.7478,145.0999,144.7003,144.843,25140.0
2024-06-10 12:00:00,152.29,152.44,152.16,152.16,15442.0,144.9096,145.0523,144.7859,144.7859,15442.0
2024-06-10 12:10:00,152.17,152.34,152.16,152.3,28236.0,144.7954,144.9572,144.7859,144.9191,28236.0
2024-06-10 12:20:00,152.3,152.41,152.1,152.22,20425.0,144.9191,145.0238,144.7288,144.843,20425.0
2024-06-10 12:30:00,152.15,152.2,151.92,152.04,13107.0,144.7764,144.824,144.5575,144.6717,13107.0
2024-06-10 12:40:00,152.03,152.23,152.0,152.09,13895.0,144.6622,144.8525,144.6337,144.7193,13895.0
2024-06-10 12:50:00,152.06,152.07,151.94,152.06,13531.0,144.6908,144.7003,144.5766,144.6908,13531.0
2024-06-10 13:00:00,152.05,152.08,151.96,151.96,8655.0,144.6812,144.7098,144.5956,144.5956,8655.0
2024-06-10 13:10:00,151.97,152.23,151.96,152.23,19597.0,144.6051,144.8525,144.5956,144.8525,19597.0
2024-06-10 13:20:00,152.22,152.35,152.19,152.32,26240.0,144.843,144.9667,144.8145,144.9382,26240.0
2024-06-10 13:30:00,152.32,152.68,152.28,152.53,15145.0,144.9382,145.2807,144.9001,145.138,15145.0
2024-06-10 13:40:00,152.47,152.75,152.47,152.69,17385.0,145.0809,145.3473,145.0809,145.2902,17385.0
2024-06-10 13:50:00,152.73,152.73,152.4,152.4,9429.0,145.3283,145.3283,145.0143,145.0143,9429.0
2024-06-10 14:00:00,152.28,152.28,152.0,152.12,4328.0,144.9001,144.9001,144.6337,144.7478,4328.0
2024-06-10 14:10:00,152.18,152.43,152.09,152.4,3361.0,144.8049,145.0428,144.7193,145.0143,3361.0
2024-06-10 14:20:00,152.39,152.53,152.35,152.4,8320.0,145.0048,145.138,144.9667,145.0143,8320.0
2024-06-10 14:30:00,152.37,152.46,152.35,152.38,8851.0,144.9857,145.0714,144.9667,144.9952,8851.0
2024-06-10 14:40:00,152.44,152.47,152.35,152.41,3941.0,145.0523,145.0809,144.9667,145.0238,3941.0
2024-06-10 14:50:00,152.36,152.45,152.2,152.23,15796.0,144.9762,145.0619,144.824,144.8525,15796.0
2024-06-10 15:00:00,152.24,152.31,152.0,152.02,40011.0,144.862,144.9286,144.6337,144.6527,40011.0
2024-06-10 15:10:00,152.04,152.3,152.04,152.09,12324.0,144.6717,144.9191,144.6717,144.7193,12324.0
2024-06-10 15:20:00,152.09,152.32,152.08,152.32,40021.0,144.7193,144.9382,144.7098,144.9382,40021.0
2024-06-10 15:30:00,152.3,152.31,152.0,152.12,50817.0,144.9191,144.9286,144.6337,144.7478,50817.0
2024-06-10 15:40:00,152.12,152.24,152.05,152.11,85352.0,144.7478,144.862,144.6812,144.7383,85352.0
2024-06-10 15:50:00,152.13,152.24,151.9,152.05,240013.0,144.7574,144.862,144.5385,144.6812,240013.0
2024-06-11 09:30:00,151.24,151.39,150.75,151.13,44788.0,143.9105,144.0532,143.4442,143.8058,44788.0
2024-06-11 09:40:00,151.14,151.39,150.64,150.96,55401.0,143.8153,144.0532,143.3396,143.6441,55401.0
2024-06-11 09:50:00,150.96,151.05,150.76,151.04,51792.0,143.6441,143.7297,143.4538,143.7202,51792.0
2024-06-11 10:00:00,151.02,151.13,150.86,150.94,28577.0,143.7012,143.8058,143.5489,143.625,28577.0
2024-06-11 10:10:00,150.93,151.12,150.79,150.85,24592.0,143.6155,143.7963,143.4823,143.5394,24592.0
2024-06-11 10:20:00,150.84,151.1,150.8,150.91,44355.0,143.5299,143.7773,143.4918,143.5965,44355.0
2024-06-11 10:30:00,150.9,151.0,150.85,150.85,13846.0,143.587,143.6821,143.5394,143.5394,13846.0
2024-06-11 10:40:00,150.87,151.12,150.86,151.12,10633.0,143.5584,143.7963,143.5489,143.7963,10633.0
2024-06-11 10:50:00,151.09,151.14,150.94,151.0,15943.0,143.7678,143.8153,143.625,143.6821,15943.0
2024-06-11 11:00:00,150.98,151.07,150.91,150.95,10962.0,143.6631,143.7487,143.5965,143.6345,10962.0
2024-06-11 11:10:00,150.96,151.05,150.95,151.0,14306.0,143.6441,143.7297,143.6345,143.6821,14306.0
2024-06-11 11:20:00,151.0,151.02,150.95,150.97,4351.0,143.6821,143.7012,143.6345,143.6536,4351.0
2024-06-11 11:30:00,150.99,150.99,150.88,150.91,46132.0,143.6726,143.6726,143.5679,143.5965,46132.0
2024-06-11 11:40:00,150.93,151.09,150.91,150.91,30269.0,143.6155,143.7678,143.5965,143.5965,30269.0
2024-06-11 11:50:00,150.89,151.04,150.85,150.94,141426.0,143.5775,143.7202,143.5394,143.625,141426.0
2024-06-11 12:00:00,150.94,151.15,150.94,151.11,8146.0,143.625,143.8249,143.625,143.7868,8146.0
2024-06-11 12:10:00,151.08,151.1,150.89,150.9,7209.0,143.7582,143.7773,143.5775,143.587,7209.0
2024-06-11 12:20:00,150.94,150.97,150.89,150.91,25256.0,143.625,143.6536,143.5775,143.5965,25256.0
2024-06-11 12:30:00,150.9,151.11,150.9,151.06,17126.0,143.587,143.7868,143.587,143.7392,17126.0
2024-06-11 12:40:00,151.06,151.09,150.98,151.0,9301.0,143.7392,143.7678,143.6631,143.6821,9301.0
2024-06-11 12:50:00,151.02,151.02,150.95,150.97,12488.0,143.7012,143.7012,143.6345,143.6536,12488.0
2024-06-11 13:00:00,150.95,151.1,150.86,151.03,31354.0,143.6345,143.7773,143.5489,143.7107,31354.0
2024-06-11 13:10:00,151.0,151.04,150.9,150.93,23818.0,143.6821,143.7202,143.587,143.6155,23818.0
2024-06-11 13:20:00,150.92,150.94,150.74,150.89,129675.0,143.606,143.625,143.4347,143.5775,129675.0
2024-06-11 13:30:00,150.88,151.04,150.88,151.01,7213.0,143.5679,143.7202,143.5679,143.6916,7213.0
2024-06-11 13:40:00,150.97,151.03,150.9,150.94,5928.0,143.6536,143.7107,143.587,143.625,5928.0
2024-06-11 13:50:00,150.93,151.0,150.89,150.92,8510.0,143.6155,143.6821,143.5775,143.606,8510.0
2024-06-11 14:00:00,150.9,151.05,150.89,150.98,6849.0,143.587,143.7297,143.5775,143.6631,6849.0
2024-06-11 14:10:00,150.96,151.04,150.93,150.95,10025.0,143.6441,143.7202,143.6155,143.6345,10025.0
2024-06-11 14:20:00,150.95,151.0,150.9,150.95,104043.0,143.6345,143.6821,143.587,143.6345,104043.0
2024-06-11 14:30:00,150.91,151.01,150.9,150.9,13661.0,143.5965,143.6916,143.587,143.587,13661.0
2024-06-11 14:40:00,150.92,150.94,150.85,150.86,15446.0,143.606,143.625,143.5394,143.5489,15446.0
2024-06-11 14:50:00,150.87,150.99,150.87,150.95,9658.0,143.5584,143.6726,143.5584,143.6345,9658.0
2024-06-11 15:00:00,150.96,151.0,150.89,150.9,7549.0,143.6441,143.6821,143.5775,143.587,7549.0
2024-06-11 15:10:00,150.92,150.97,150.84,150.92,11899.0,143.606,143.6536,143.5299,143.606,11899.0
2024-06-11 15:20:00,150.92,150.97,150.9,150.92,31304.0,143.606,143.6536,143.587,143.606,31304.0
2024-06-11 15:30:00,150.91,151.0,150.9,150.92,122872.0,143.5965,143.6821,143.587,143.606,122872.0
2024-06-11 15:40:00,150.91,151.0,150.87,150.91,33132.0,143.5965,143.6821,143.5584,143.5965,33132.0
2024-06-11 15:50:00,150.9,150.94,150.75,150.81,255128.0,143.587,143.625,143.4442,143.5013,255128.0
2024-06-12 09:30:00,154.15,154.3,153.44,153.75,30083.0,146.6795,146.8222,146.0039,146.2989,30083.0
2024-06-12 09:40:00,153.84,154.3,153.76,153.89,19301.0,146.3845,146.8222,146.3084,146.4321,19301.0
2024-06-12 09:50:00,153.82,154.06,153.54,153.9,19600.0,146.3655,146.5938,146.099,146.4416,19600.0
2024-06-12 10:00:00,153.9,153.94,153.61,153.66,24140.0,146.4416,146.4796,146.1656,146.2132,24140.0
2024-06-12 10:10:00,153.65,154.26,153.65,154.14,14818.0,146.2037,146.7841,146.2037,146.67,14818.0
2024-06-12 10:20:00,154.23,154.46,154.18,154.4,8604.0,146.7556,146.9744,146.708,146.9174,8604.0
2024-06-12 10:30:00,154.39,154.88,154.29,154.77,20353.0,146.9078,147.3741,146.8127,147.2694,20353.0
2024-06-12 10:40:00,154.7,154.7,154.0,154.17,8156.0,147.2028,147.2028,146.5367,146.6985,8156.0
2024-06-12 10:50:00,154.16,154.4,154.01,154.4,18890.0,146.689,146.9174,146.5463,146.9174,18890.0
2024-06-12 11:00:00,154.33,154.53,154.23,154.46,8523.0,146.8507,147.0411,146.7556,146.9744,8523.0
2024-06-12 11:10:00,154.44,154.5,154.33,154.5,9133.0,146.9554,147.0125,146.8507,147.0125,9133.0
2024-06-12 11:20:00,154.44,154.6,154.08,154.18,16792.0,146.9554,147.1077,146.6129,146.708,16792.0
2024-06-12 11:30:00,154.31,154.51,154.29,154.5,5299.0,146.8317,147.022,146.8127,147.0125,5299.0
2024-06-12 11:40:00,154.49,154.55,154.3,154.43,6994.0,147.003,147.0601,146.8222,146.9459,6994.0
2024-06-12 11:50:00,154.5,154.7,154.41,154.7,5167.0,147.0125,147.2028,146.9269,147.2028,5167.0
2024-06-12 12:00:00,154.65,154.8,154.63,154.72,8205.0,147.1552,147.298,147.1362,147.2218,8205.0
2024-06-12 12:10:00,154.69,154.71,154.62,154.64,7027.0,147.1933,147.2123,147.1267,147.1457,7027.0
2024-06-12 12:20:00,154.69,154.75,154.6,154.74,12340.0,147.1933,147.2504,147.1077,147.2409,12340.0
2024-06-12 12:30:00,154.7,154.77,154.51,154.58,9985.0,147.2028,147.2694,147.022,147.0886,9985.0
2024-06-12 12:40:00,154.58,154.6,154.4,154.45,6879.0,147.0886,147.1077,146.9174,146.9649,6879.0
2024-06-12 12:50:00,154.4,154.42,154.11,154.15,9723.0,146.9174,146.9364,146.6414,146.6795,9723.0
2024-06-12 13:00:00,154.2,154.33,154.2,154.21,7853.0,146.727,146.8507,146.727,146.7366,7853.0
2024-06-12 13:10:00,154.17,154.33,154.14,154.33,8311.0,146.6985,146.8507,146.67,146.8507,8311.0
2024-06-12 13:20:00,154.29,154.48,154.25,154.25,7262.0,146.8127,146.9935,146.7746,146.7746,7262.0
2024-06-12 13:30:00,154.15,154.21,154.1,154.1,8625.0,146.6795,146.7366,146.6319,146.6319,8625.0
2024-06-12 13:40:00,154.1,154.15,153.91,153.97,26571.0,146.6319,146.6795,146.4511,146.5082,26571.0
2024-06-12 13:50:00,153.92,153.99,153.85,153.85,16923.0,146.4606,146.5272,146.394,146.394,16923.0
2024-06-12 14:00:00,153.85,154.01,152.83,153.9,54174.0,146.394,146.5463,145.4234,146.4416,54174.0
2024-06-12 14:10:00,154.0,154.05,153.81,153.93,13629.0,146.5367,146.5843,146.3559,146.4701,13629.0
2024-06-12 14:20:00,153.9,153.97,153.8,153.8,18321.0,146.4416,146.5082,146.3464,146.3464,18321.0
2024-06-12 14:30:00,153.8,154.28,153.74,154.0,31949.0,146.3464,146.8032,146.2893,146.5367,31949.0
2024-06-12 14:40:00,154.01,154.01,153.6,153.71,50895.0,146.5463,146.5463,146.1561,146.2608,50895.0
2024-06-12 14:50:00,153.75,154.09,153.65,153.98,25932.0,146.2989,146.6224,146.2037,146.5177,25932.0
2024-06-12 15:00:00,153.94,154.16,153.8,153.89,13663.0,146.4796,146.689,146.3464,146.4321,13663.0
2024-06-12 15:10:00,153.88,153.95,153.65,153.88,16206.0,146.4226,146.4892,146.2037,146.4226,16206.0
2024-06-12 15:20:00,153.86,153.96,153.29,153.4,65045.0,146.4035,146.4987,145.8611,145.9658,65045.0
2024-06-12 15:30:00,153.28,153.43,153.05,153.14,35349.0,145.8516,145.9944,145.6328,145.7184,35349.0
2024-06-12 15:40:00,153.06,153.19,152.88,153.02,41370.0,145.6423,145.766,145.471,145.6042,41370.0
2024-06-12 15:50:00,153.03,153.45,153.0,153.16,148140.0,145.6137,146.0134,145.5852,145.7374,148140.0
2024-06-13 09:30:00,153.21,154.2,153.21,154.09,19960.0,145.785,146.727,145.785,146.6224,19960.0
2024-06-13 09:40:00,154.14,154.5,153.68,153.69,12981.0,146.67,147.0125,146.2322,146.2418,12981.0
2024-06-13 09:50:00,153.61,153.79,153.0,153.09,5911.0,146.1656,146.3369,145.5852,145.6708,5911.0
2024-06-13 10:00:00,153.15,153.17,152.67,152.95,8126.0,145.7279,145.747,145.2712,145.5376,8126.0
2024-06-13 10:10:00,152.91,153.31,152.9,153.22,5846.0,145.4996,145.8802,145.49,145.7945,5846.0
2024-06-13 10:20:00,153.25,153.33,152.62,152.65,6726.0,145.8231,145.8992,145.2236,145.2522,6726.0
2024-06-13 10:30:00,152.59,152.66,152.06,152.34,14283.0,145.1951,145.2617,144.6908,144.9572,14283.0
2024-06-13 10:40:00,152.26,152.34,151.82,152.19,14481.0,144.8811,144.9572,144.4624,144.8145,14481.0
2024-06-13 10:50:00,152.19,152.43,152.05,152.05,20626.0,144.8145,145.0428,144.6812,144.6812,20626.0
2024-06-13 11:00:00,152.05,152.16,152.02,152.02,5405.0,144.6812,144.7859,144.6527,144.6527,5405.0
2024-06-13 11:10:00,152.01,152.01,151.67,151.68,6239.0,144.6432,144.6432,144.3197,144.3292,6239.0
2024-06-13 11:20:00,151.68,151.97,151.66,151.82,9659.0,144.3292,144.6051,144.3101,144.4624,9659.0
2024-06-13 11:30:00,151.78,152.09,151.78,151.97,5394.0,144.4243,144.7193,144.4243,144.6051,5394.0
2024-06-13 11:40:00,151.92,152.08,151.92,152.08,7217.0,144.5575,144.7098,144.5575,144.7098,7217.0
2024-06-13 11:50:00,152.13,152.23,152.11,152.11,4846.0,144.7574,144.8525,144.7383,144.7383,4846.0
2024-06-13 12:00:00,152.07,152.11,151.89,151.92,5102.0,144.7003,144.7383,144.529,144.5575,5102.0
2024-06-13 12:10:00,151.93,152.11,151.92,152.08,6570.0,144.5671,144.7383,144.5575,144.7098,6570.0
2024-06-13 12:20:00,152.04,152.2,152.04,152.14,8245.0,144.6717,144.824,144.6717,144.7669,8245.0
2024-06-13 12:30:00,152.06,152.23,152.05,152.22,9355.0,144.6908,144.8525,144.6812,144.843,9355.0
2024-06-13 12:40:00,152.24,152.33,152.11,152.18,6486.0,144.862,144.9477,144.7383,144.8049,6486.0
2024-06-13 12:50:00,152.18,152.32,152.07,152.07,7274.0,144.8049,144.9382,144.7003,144.7003,7274.0
2024-06-13 13:00:00,152.13,152.54,152.12,152.5,7907.0,144.7574,145.1475,144.7478,145.1094,7907.0
2024-06-13 13:10:00,152.52,152.59,152.49,152.53,9270.0,145.1285,145.1951,145.0999,145.138,9270.0
2024-06-13 13:20:00,152.51,152.6,152.51,152.53,5130.0,145.1189,145.2046,145.1189,145.138,5130.0
2024-06-13 13:30:00,152.53,152.61,152.43,152.53,7857.0,145.138,145.2141,145.0428,145.138,7857.0
2024-06-13 13:40:00,152.6,152.63,152.4,152.4,2502.0,145.2046,145.2331,145.0143,145.0143,2502.0
2024-06-13 13:50:00,152.43,152.52,152.2,152.26,7316.0,145.0428,145.1285,144.824,144.8811,7316.0
2024-06-13 14:00:00,152.27,152.4,152.22,152.32,5496.0,144.8906,145.0143,144.843,144.9382,5496.0
2024-06-13 14:10:00,152.31,152.31,152.05,152.12,7479.0,144.9286,144.9286,144.6812,144.7478,7479.0
2024-06-13 14:20:00,152.07,152.12,152.01,152.1,9099.0,144.7003,144.7478,144.6432,144.7288,9099.0
2024-06-13 14:30:00,152.12,152.22,152.07,152.17,10237.0,144.7478,144.843,144.7003,144.7954,10237.0
2024-06-13 14:40:00,152.17,152.19,151.96,151.97,10403.0,144.7954,144.8145,144.5956,144.6051,10403.0
2024-06-13 14:50:00,152.0,152.12,151.99,152.06,19407.0,144.6337,144.7478,144.6241,144.6908,19407.0
2024-06-13 15:00:00,152.03,152.17,151.99,152.11,18863.0,144.6622,144.7954,144.6241,144.7383,18863.0
2024-06-13 15:10:00,152.14,152.18,151.99,152.12,21804.0,144.7669,144.8049,144.6241,144.7478,21804.0
2024-06-13 15:20:00,152.16,152.22,152.04,152.04,14759.0,144.7859,144.843,144.6717,144.6717,14759.0
2024-06-13 15:30:00,152.01,152.3,151.89,152.15,24659.0,144.6432,144.9191,144.529,144.7764,24659.0
2024-06-13 15:40:00,152.15,152.18,152.01,152.09,26447.0,144.7764,144.8049,144.6432,144.7193,26447.0
2024-06-13 15:50:00,152.09,152.23,151.77,151.85,111472.0,144.7193,144.8525,144.4148,144.4909,111472.0
2024-06-14 09:30:00,150.75,151.84,150.75,151.2,16546.0,143.4442,144.4814,143.4442,143.8724,16546.0
2024-06-14 09:40:00,151.34,151.64,150.98,150.99,4646.0,144.0056,144.2911,143.6631,143.6726,4646.0
2024-06-14 09:50:00,150.58,150.8,150.51,150.51,3988.0,143.2825,143.4918,143.2159,143.2159,3988.0
2024-06-14 10:00:00,150.37,150.43,149.9,150.03,10190.0,143.0827,143.1397,142.6354,142.7591,10190.0
2024-06-14 10:10:00,149.89,149.89,149.32,149.62,13039.0,142.6259,142.6259,142.0835,142.369,13039.0
2024-06-14 10:20:00,149.5,149.6,149.3,149.44,6745.0,142.2548,142.35,142.0645,142.1977,6745.0
2024-06-14 10:30:00,149.5,149.5,148.92,149.14,35423.0,142.2548,142.2548,141.7029,141.9123,35423.0
2024-06-14 10:40:00,149.12,149.58,149.05,149.54,8667.0,141.8932,142.3309,141.8266,142.2929,8667.0
2024-06-14 10:50:00,149.48,149.55,149.35,149.41,5353.0,142.2358,142.3024,142.1121,142.1692,5353.0
2024-06-14 11:00:00,149.37,149.4,149.21,149.27,12144.0,142.1311,142.1597,141.9789,142.036,12144.0
2024-06-14 11:10:00,149.24,149.28,148.82,149.09,21540.0,142.0074,142.0455,141.6078,141.8647,21540.0
2024-06-14 11:20:00,149.06,149.87,149.06,149.74,14492.0,141.8361,142.6069,141.8361,142.4832,14492.0
2024-06-14 11:30:00,149.74,149.74,149.36,149.52,45686.0,142.4832,142.4832,142.1216,142.2738,45686.0
2024-06-14 11:40:00,149.46,149.51,149.11,149.22,14959.0,142.2168,142.2643,141.8837,141.9884,14959.0
2024-06-14 11:50:00,149.23,149.35,149.17,149.3,12369.0,141.9979,142.1121,141.9408,142.0645,12369.0
2024-06-14 12:00:00,149.24,149.25,148.95,149.06,11242.0,142.0074,142.0169,141.7315,141.8361,11242.0
2024-06-14 12:10:00,149.1,149.27,149.02,149.05,19637.0,141.8742,142.036,141.7981,141.8266,19637.0
2024-06-14 12:20:00,149.08,149.08,148.91,148.99,11282.0,141.8552,141.8552,141.6934,141.7695,11282.0
2024-06-14 12:30:00,148.99,149.24,148.99,149.24,8447.0,141.7695,142.0074,141.7695,142.0074,8447.0
2024-06-14 12:40:00,149.25,149.4,149.2,149.31,8186.0,142.0169,142.1597,141.9694,142.074,8186.0
2024-06-14 12:50:00,149.31,149.39,149.13,149.29,13275.0,142.074,142.1501,141.9028,142.055,13275.0
2024-06-14 13:00:00,149.32,149.6,149.29,149.59,12688.0,142.0835,142.35,142.055,142.3405,12688.0
2024-06-14 13:10:00,149.56,149.58,149.35,149.51,11028.0,142.3119,142.3309,142.1121,142.2643,11028.0
2024-06-14 13:20:00,149.51,149.63,149.24,149.24,3485.0,142.2643,142.3785,142.0074,142.0074,3485.0
2024-06-14 13:30:00,149.24,149.24,148.96,149.07,7095.0,142.0074,142.0074,141.741,141.8457,7095.0
2024-06-14 13:40:00,149.08,149.08,148.87,148.87,2573.0,141.8552,141.8552,141.6554,141.6554,2573.0
2024-06-14 13:50:00,148.9,149.05,148.86,148.98,3920.0,141.6839,141.8266,141.6458,141.76,3920.0
2024-06-14 14:00:00,148.92,149.05,148.8,148.92,9779.0,141.7029,141.8266,141.5887,141.7029,9779.0
2024-06-14 14:10:00,148.91,149.05,148.9,149.02,7558.0,141.6934,141.8266,141.6839,141.7981,7558.0
2024-06-14 14:20:00,149.06,149.06,148.74,148.75,7392.0,141.8361,141.8361,141.5317,141.5412,7392.0
2024-06-14 14:30:00,148.71,148.75,148.43,148.46,16217.0,141.5031,141.5412,141.2367,141.2652,16217.0
2024-06-14 14:40:00,148.43,148.51,148.29,148.4,9664.0,141.2367,141.3128,141.1035,141.2081,9664.0
2024-06-14 14:50:00,148.43,148.56,148.34,148.48,25033.0,141.2367,141.3604,141.151,141.2843,25033.0
2024-06-14 15:00:00,148.39,148.5,148.34,148.47,14773.0,141.1986,141.3033,141.151,141.2747,14773.0
2024-06-14 15:10:00,148.47,148.61,148.39,148.43,17163.0,141.2747,141.408,141.1986,141.2367,17163.0
2024-06-14 15:20:00,148.44,148.62,148.43,148.49,17607.0,141.2462,141.4175,141.2367,141.2938,17607.0
2024-06-14 15:30:00,148.46,148.58,148.42,148.46,21876.0,141.2652,141.3794,141.2272,141.2652,21876.0
2024-06-14 15:40:00,148.44,148.78,148.4,148.48,38070.0,141.2462,141.5697,141.2081,141.2843,38070.0
2024-06-14 15:50:00,148.5,148.91,148.5,148.83,108216.0,141.3033,141.6934,141.3033,141.6173,108216.0
2024-06-17 09:30:00,148.11,148.23,147.41,147.47,16425.0,140.9322,141.0464,140.2661,140.3232,16425.0
2024-06-17 09:40:00,147.41,147.58,147.13,147.34,9255.0,140.2661,140.4279,139.9997,140.1995,9255.0
2024-06-17 09:50:00,147.46,147.55,147.11,147.2,4629.0,140.3137,140.3993,139.9806,140.0663,4629.0
2024-06-17 10:00:00,147.24,147.64,147.06,147.64,9549.0,140.1043,140.485,139.9331,140.485,9549.0
2024-06-17 10:10:00,147.56,148.05,147.56,147.91,9198.0,140.4088,140.8751,140.4088,140.7419,9198.0
2024-06-17 10:20:00,147.85,148.16,147.78,147.91,18882.0,140.6848,140.9798,140.6182,140.7419,18882.0
2024-06-17 10:30:00,147.86,147.96,147.51,147.53,8194.0,140.6943,140.7895,140.3613,140.3803,8194.0
2024-06-17 10:40:00,147.42,147.5,147.31,147.37,6921.0,140.2756,140.3517,140.171,140.228,6921.0
2024-06-17 10:50:00,147.42,147.46,147.26,147.4,7214.0,140.2756,140.3137,140.1234,140.2566,7214.0
2024-06-17 11:00:00,147.39,147.45,147.23,147.27,8166.0,140.2471,140.3042,140.0948,140.1329,8166.0
2024-06-17 11:10:00,147.3,147.62,147.24,147.62,11390.0,140.1614,140.4659,140.1043,140.4659,11390.0
2024-06-17 11:20:00,147.59,147.68,147.55,147.63,5391.0,140.4374,140.523,140.3993,140.4754,5391.0
2024-06-17 11:30:00,147.62,147.62,147.31,147.31,4589.0,140.4659,140.4659,140.171,140.171,4589.0
2024-06-17 11:40:00,147.34,147.59,147.32,147.53,9117.0,140.1995,140.4374,140.1805,140.3803,9117.0
2024-06-17 11:50:00,147.5,147.5,147.27,147.42,8371.0,140.3517,140.3517,140.1329,140.2756,8371.0
2024-06-17 12:00:00,147.42,147.61,147.41,147.56,4542.0,140.2756,140.4564,140.2661,140.4088,4542.0
2024-06-17 12:10:00,147.56,147.73,147.56,147.67,5768.0,140.4088,140.5706,140.4088,140.5135,5768.0
2024-06-17 12:20:00,147.64,147.78,147.6,147.75,7932.0,140.485,140.6182,140.4469,140.5896,7932.0
2024-06-17 12:30:00,147.76,147.8,147.6,147.64,10529.0,140.5991,140.6372,140.4469,140.485,10529.0
2024-06-17 12:40:00,147.63,147.74,147.51,147.74,9125.0,140.4754,140.5801,140.3613,140.5801,9125.0
2024-06-17 12:50:00,147.71,147.71,147.39,147.46,4637.0,140.5516,140.5516,140.2471,140.3137,4637.0
2024-06-17 13:00:00,147.42,147.46,147.18,147.31,9462.0,140.2756,140.3137,140.0473,140.171,9462.0
2024-06-17 13:10:00,147.3,147.4,147.27,147.37,7942.0,140.1614,140.2566,140.1329,140.228,7942.0
2024-06-17 13:20:00,147.4,147.42,147.15,147.36,20853.0,140.2566,140.2756,140.0187,140.2185,20853.0
2024-06-17 13:30:00,147.39,147.56,147.34,147.47,10764.0,140.2471,140.4088,140.1995,140.3232,10764.0
2024-06-17 13:40:00,147.52,147.52,147.32,147.39,5838.0,140.3708,140.3708,140.1805,140.2471,5838.0
2024-06-17 13:50:00,147.39,147.64,147.38,147.52,18312.0,140.2471,140.485,140.2376,140.3708,18312.0
2024-06-17 14:00:00,147.47,147.85,147.42,147.79,10446.0,140.3232,140.6848,140.2756,140.6277,10446.0
2024-06-17 14:10:00,147.78,147.82,147.55,147.6,18931.0,140.6182,140.6562,140.3993,140.4469,18931.0
2024-06-17 14:20:00,147.52,148.13,147.52,148.09,21875.0,140.3708,140.9512,140.3708,140.9132,21875.0
2024-06-17 14:30:00,148.12,148.2,147.75,147.77,12475.0,140.9417,141.0178,140.5896,140.6087,12475.0
2024-06-17 14:40:00,147.77,147.94,147.73,147.79,13374.0,140.6087,140.7704,140.5706,140.6277,13374.0
2024-06-17 14:50:00,147.78,147.78,147.51,147.55,9726.0,140.6182,140.6182,140.3613,140.3993,9726.0
2024-06-17 15:00:00,147.56,147.6,147.33,147.46,9954.0,140.4088,140.4469,140.19,140.3137,9954.0
2024-06-17 15:10:00,147.46,147.69,147.46,147.62,9068.0,140.3137,140.5325,140.3137,140.4659,9068.0
2024-06-17 15:20:00,147.55,147.58,147.4,147.58,9010.0,140.3993,140.4279,140.2566,140.4279,9010.0
2024-06-17 15:30:00,147.55,147.62,147.34,147.47,13562.0,140.3993,140.4659,140.1995,140.3232,13562.0
2024-06-17 15:40:00,147.5,147.68,147.38,147.48,34290.0,140.3517,140.523,140.2376,140.3327,34290.0
2024-06-17 15:50:00,147.49,147.74,147.49,147.66,128766.0,140.3422,140.5801,140.3422,140.504,128766.0
2024-06-18 09:30:00,147.8,148.45,147.55,148.2,21477.0,140.6372,141.2557,140.3993,141.0178,21477.0
2024-06-18 09:40:00,148.31,148.56,147.74,147.88,14524.0,141.1225,141.3604,140.5801,140.7133,14524.0
2024-06-18 09:50:00,147.97,148.13,147.49,147.56,10844.0,140.799,140.9512,140.3422,140.4088,10844.0
2024-06-18 10:00:00,147.58,147.91,147.14,147.14,10902.0,140.4279,140.7419,140.0092,140.0092,10902.0
2024-06-18 10:10:00,147.18,147.28,147.03,147.16,4428.0,140.0473,140.1424,139.9045,140.0282,4428.0
2024-06-18 10:20:00,147.1,147.21,146.83,147.05,14848.0,139.9711,140.0758,139.7142,139.9236,14848.0
2024-06-18 10:30:00,147.06,147.26,146.96,147.02,5380.0,139.9331,140.1234,139.8379,139.895,5380.0
2024-06-18 10:40:00,147.0,147.4,146.91,147.35,5674.0,139.876,140.2566,139.7903,140.209,5674.0
2024-06-18 10:50:00,147.39,147.39,146.9,147.0,6623.0,140.2471,140.2471,139.7808,139.876,6623.0
2024-06-18 11:00:00,146.96,147.05,146.84,147.05,9732.0,139.8379,139.9236,139.7237,139.9236,9732.0
2024-06-18 11:10:00,147.06,147.38,147.0,147.38,4147.0,139.9331,140.2376,139.876,140.2376,4147.0
2024-06-18 11:20:00,147.35,147.35,146.94,147.03,7577.0,140.209,140.209,139.8189,139.9045,7577.0
2024-06-18 11:30:00,147.09,147.32,147.06,147.25,4276.0,139.9616,140.1805,139.9331,140.1139,4276.0
2024-06-18 11:40:00,147.23,147.3,147.17,147.3,3628.0,140.0948,140.1614,140.0377,140.1614,3628.0
2024-06-18 11:50:00,147.3,147.37,147.16,147.3,7623.0,140.1614,140.228,140.0282,140.1614,7623.0
2024-06-18 12:00:00,147.36,147.55,147.36,147.49,3463.0,140.2185,140.3993,140.2185,140.3422,3463.0
2024-06-18 12:10:00,147.49,147.5,147.31,147.32,4109.0,140.3422,140.3517,140.171,140.1805,4109.0
2024-06-18 12:20:00,147.31,147.47,147.3,147.46,5573.0,140.171,140.3232,140.1614,140.3137,5573.0
2024-06-18 12:30:00,147.4,147.67,147.38,147.64,8166.0,140.2566,140.5135,140.2376,140.485,8166.0
2024-06-18 12:40:00,147.69,147.76,147.62,147.66,3114.0,140.5325,140.5991,140.4659,140.504,3114.0
2024-06-18 12:50:00,147.62,147.7,147.45,147.46,3569.0,140.4659,140.5421,140.3042,140.3137,3569.0
2024-06-18 13:00:00,147.46,147.69,147.38,147.64,7547.0,140.3137,140.5325,140.2376,140.485,7547.0
2024-06-18 13:10:00,147.61,147.76,147.6,147.67,2813.0,140.4564,140.5991,140.4469,140.5135,2813.0
2024-06-18 13:20:00,147.72,147.88,147.71,147.81,10508.0,140.5611,140.7133,140.5516,140.6467,10508.0
2024-06-18 13:30:00,147.81,147.91,147.72,147.86,4619.0,140.6467,140.7419,140.5611,140.6943,4619.0
2024-06-18 13:40:00,147.78,147.84,147.71,147.74,7151.0,140.6182,140.6753,140.5516,140.5801,7151.0
2024-06-18 13:50:00,147.79,147.81,147.64,147.74,6408.0,140.6277,140.6467,140.485,140.5801,6408.0
2024-06-18 14:00:00,147.77,147.77,147.51,147.71,8878.0,140.6087,140.6087,140.3613,140.5516,8878.0
2024-06-18 14:10:00,147.73,147.79,147.47,147.5,8595.0,140.5706,140.6277,140.3232,140.3517,8595.0
2024-06-18 14:20:00,147.5,147.5,147.42,147.42,4957.0,140.3517,140.3517,140.2756,140.2756,4957.0
2024-06-18 14:30:00,147.42,147.53,147.36,147.39,4720.0,140.2756,140.3803,140.2185,140.2471,4720.0
2024-06-18 14:40:00,147.39,147.53,147.33,147.33,6818.0,140.2471,140.3803,140.19,140.19,6818.0
2024-06-18 14:50:00,147.3,147.39,147.24,147.3,10875.0,140.1614,140.2471,140.1043,140.1614,10875.0
2024-06-18 15:00:00,147.29,147.4,147.19,147.4,17287.0,140.1519,140.2566,140.0568,140.2566,17287.0
2024-06-18 15:10:00,147.39,147.48,147.26,147.26,11221.0,140.2471,140.3327,140.1234,140.1234,11221.0
2024-06-18 15:20:00,147.26,147.34,147.17,147.3,16772.0,140.1234,140.1995,140.0377,140.1614,16772.0
2024-06-18 15:30:00,147.21,147.41,147.21,147.31,7749.0,140.0758,140.2661,140.0758,140.171,7749.0
2024-06-18 15:40:00,147.32,147.37,146.99,147.01,26488.0,140.1805,140.228,139.8665,139.8855,26488.0
2024-06-18 15:50:00,146.99,147.02,146.64,146.96,104888.0,139.8665,139.895,139.5334,139.8379,104888.0
2024-06-20 09:30:00,146.46,146.8,146.18,146.59,20589.0,139.3621,139.6857,139.0957,139.4858,20589.0
2024-06-20 09:40:00,146.44,147.02,146.44,147.01,4890.0,139.3431,139.895,139.3431,139.8855,4890.0
2024-06-20 09:50:00,147.1,147.28,146.91,146.91,10179.0,139.9711,140.1424,139.7903,139.7903,10179.0
2024-06-20 10:00:00,146.92,147.15,146.92,146.93,10012.0,139.7999,140.0187,139.7999,139.8094,10012.0
2024-06-20 10:10:00,147.0,147.24,146.88,147.24,15590.0,139.876,140.1043,139.7618,140.1043,15590.0
2024-06-20 10:20:00,147.27,147.52,147.21,147.33,13483.0,140.1329,140.3708,140.0758,140.19,13483.0
2024-06-20 10:30:00,147.3,147.36,146.5,146.53,15094.0,140.1614,140.2185,139.4002,139.4288,15094.0
2024-06-20 10:40:00,146.49,146.49,146.06,146.29,16489.0,139.3907,139.3907,138.9815,139.2004,16489.0
2024-06-20 10:50:00,146.37,146.44,146.2,146.27,12935.0,139.2765,139.3431,139.1147,139.1814,12935.0
2024-06-20 11:00:00,146.2,146.27,146.09,146.16,6953.0,139.1147,139.1814,139.0101,139.0767,6953.0
2024-06-20 11:10:00,146.17,146.26,145.73,145.86,10612.0,139.0862,139.1718,138.6675,138.7912,10612.0
2024-06-20 11:20:00,145.81,145.86,145.62,145.63,6547.0,138.7436,138.7912,138.5629,138.5724,6547.0
2024-06-20 11:30:00,145.61,145.84,145.5,145.5,8420.0,138.5533,138.7722,138.4487,138.4487,8420.0
2024-06-20 11:40:00,145.58,145.77,145.54,145.77,8381.0,138.5248,138.7056,138.4867,138.7056,8381.0
2024-06-20 11:50:00,145.74,145.85,145.57,145.59,11290.0,138.677,138.7817,138.5153,138.5343,11290.0
2024-06-20 12:00:00,145.58,145.87,145.57,145.84,10518.0,138.5248,138.8007,138.5153,138.7722,10518.0
2024-06-20 12:10:00,145.79,146.19,145.79,145.98,10926.0,138.7246,139.1052,138.7246,138.9054,10926.0
2024-06-20 12:20:00,146.01,146.13,145.92,146.12,8620.0,138.934,139.0481,138.8483,139.0386,8620.0
2024-06-20 12:30:00,146.06,146.25,146.02,146.16,9752.0,138.9815,139.1623,138.9435,139.0767,9752.0
2024-06-20 12:40:00,146.16,146.44,146.16,146.31,9677.0,139.0767,139.3431,139.0767,139.2194,9677.0
2024-06-20 12:50:00,146.32,146.48,146.24,146.28,6887.0,139.2289,139.3812,139.1528,139.1909,6887.0
2024-06-20 13:00:00,146.33,146.36,146.07,146.08,13061.0,139.2384,139.267,138.991,139.0006,13061.0
2024-06-20 13:10:00,146.06,146.28,146.06,146.25,6626.0,138.9815,139.1909,138.9815,139.1623,6626.0
2024-06-20 13:20:00,146.25,146.3,146.11,146.25,14238.0,139.1623,139.2099,139.0291,139.1623,14238.0
2024-06-20 13:30:00,146.31,146.37,146.23,146.27,9484.0,139.2194,139.2765,139.1433,139.1814,9484.0
2024-06-20 13:40:00,146.31,146.65,146.31,146.62,6512.0,139.2194,139.5429,139.2194,139.5144,6512.0
2024-06-20 13:50:00,146.62,146.77,146.6,146.74,6247.0,139.5144,139.6571,139.4954,139.6286,6247.0
2024-06-20 14:00:00,146.74,146.87,146.69,146.72,10440.0,139.6286,139.7523,139.581,139.6095,10440.0
2024-06-20 14:10:00,146.69,146.77,146.55,146.68,11045.0,139.581,139.6571,139.4478,139.5715,11045.0
2024-06-20 14:20:00,146.63,146.65,146.56,146.6,7811.0,139.5239,139.5429,139.4573,139.4954,7811.0
2024-06-20 14:30:00,146.59,146.65,146.44,146.51,19085.0,139.4858,139.5429,139.3431,139.4097,19085.0
2024-06-20 14:40:00,146.5,146.69,146.48,146.67,15338.0,139.4002,139.581,139.3812,139.562,15338.0
2024-06-20 14:50:00,146.69,146.97,146.57,146.66,12700.0,139.581,139.8474,139.4668,139.5525,12700.0
2024-06-20 15:00:00,146.66,146.74,146.46,146.49,14247.0,139.5525,139.6286,139.3621,139.3907,14247.0
2024-06-20 15:10:00,146.5,146.58,146.27,146.31,26204.0,139.4002,139.4763,139.1814,139.2194,26204.0
2024-06-20 15:20:00,146.29,146.59,146.29,146.51,24961.0,139.2004,139.4858,139.2004,139.4097,24961.0
2024-06-20 15:30:00,146.53,146.61,146.25,146.4,30561.0,139.4288,139.5049,139.1623,139.3051,30561.0
2024-06-20 15:40:00,146.45,146.48,146.34,146.43,18655.0,139.3526,139.3812,139.248,139.3336,18655.0
2024-06-20 15:50:00,146.43,146.51,146.03,146.23,133647.0,139.3336,139.4097,138.953,139.1433,133647.0
2024-06-21 09:30:00,146.45,146.57,145.92,146.05,431793.0,139.3526,139.4668,138.8483,138.972,431793.0
2024-06-21 09:40:00,146.06,146.06,145.19,145.92,15852.0,138.9815,138.9815,138.1537,138.8483,15852.0
2024-06-21 09:50:00,146.06,146.13,145.63,145.65,5634.0,138.9815,139.0481,138.5724,138.5914,5634.0
2024-06-21 10:00:00,145.59,145.77,145.48,145.72,9599.0,138.5343,138.7056,138.4296,138.658,9599.0
2024-06-21 10:10:00,145.72,145.81,145.34,145.52,21219.0,138.658,138.7436,138.2964,138.4677,21219.0
2024-06-21 10:20:00,145.61,145.76,145.44,145.44,32922.0,138.5533,138.6961,138.3916,138.3916,32922.0
2024-06-21 10:30:00,145.47,145.48,145.22,145.23,4333.0,138.4201,138.4296,138.1822,138.1918,4333.0
2024-06-21 10:40:00,145.25,145.58,145.24,145.53,5971.0,138.2108,138.5248,138.2013,138.4772,5971.0
2024-06-21 10:50:00,145.53,145.59,145.23,145.23,7098.0,138.4772,138.5343,138.1918,138.1918,7098.0
2024-06-21 11:00:00,145.2,145.66,145.17,145.56,7123.0,138.1632,138.6009,138.1347,138.5058,7123.0
2024-06-21 11:10:00,145.51,145.62,145.37,145.54,9081.0,138.4582,138.5629,138.325,138.4867,9081.0
2024-06-21 11:20:00,145.48,145.81,145.43,145.8,8090.0,138.4296,138.7436,138.3821,138.7341,8090.0
2024-06-21 11:30:00,145.77,146.0,145.64,145.92,8781.0,138.7056,138.9244,138.5819,138.8483,8781.0
2024-06-21 11:40:00,145.94,145.94,145.58,145.94,9194.0,138.8673,138.8673,138.5248,138.8673,9194.0
2024-06-21 11:50:00,145.94,146.0,145.53,145.84,13614.0,138.8673,138.9244,138.4772,138.7722,13614.0
2024-06-21 12:00:00,145.84,145.87,145.69,145.78,14136.0,138.7722,138.8007,138.6295,138.7151,14136.0
2024-06-21 12:10:00,145.78,145.8,145.64,145.66,6947.0,138.7151,138.7341,138.5819,138.6009,6947.0
2024-06-21 12:20:00,145.64,145.65,145.49,145.49,5339.0,138.5819,138.5914,138.4392,138.4392,5339.0
2024-06-21 12:30:00,145.52,145.61,145.38,145.4,9382.0,138.4677,138.5533,138.3345,138.3535,9382.0
2024-06-21 12:40:00,145.39,145.64,145.36,145.63,5510.0,138.344,138.5819,138.3155,138.5724,5510.0
2024-06-21 12:50:00,145.65,145.67,145.53,145.61,7154.0,138.5914,138.6104,138.4772,138.5533,7154.0
2024-06-21 13:00:00,145.55,145.55,145.46,145.48,2996.0,138.4962,138.4962,138.4106,138.4296,2996.0
2024-06-21 13:10:00,145.51,145.51,145.31,145.44,7196.0,138.4582,138.4582,138.2679,138.3916,7196.0
2024-06-21 13:20:00,145.44,145.44,145.31,145.41,9002.0,138.3916,138.3916,138.2679,138.363,9002.0
2024-06-21 13:30:00,145.38,145.53,145.38,145.51,9897.0,138.3345,138.4772,138.3345,138.4582,9897.0
2024-06-21 13:40:00,145.57,145.62,145.42,145.43,2647.0,138.5153,138.5629,138.3725,138.3821,2647.0
2024-06-21 13:50:00,145.4,145.46,145.3,145.3,2835.0,138.3535,138.4106,138.2584,138.2584,2835.0
2024-06-21 14:00:00,145.33,145.33,145.18,145.28,10429.0,138.2869,138.2869,138.1442,138.2393,10429.0
2024-06-21 14:10:00,145.3,145.47,145.3,145.43,13222.0,138.2584,138.4201,138.2584,138.3821,13222.0
2024-06-21 14:20:00,145.42,145.5,145.32,145.41,9645.0,138.3725,138.4487,138.2774,138.363,9645.0
2024-06-21 14:30:00,145.36,145.42,145.31,145.34,2887.0,138.3155,138.3725,138.2679,138.2964,2887.0
2024-06-21 14:40:00,145.34,145.49,145.27,145.38,10769.0,138.2964,138.4392,138.2298,138.3345,10769.0
2024-06-21 14:50:00,145.41,145.6,145.36,145.52,8060.0,138.363,138.5438,138.3155,138.4677,8060.0
2024-06-21 15:00:00,145.52,145.67,145.51,145.59,6217.0,138.4677,138.6104,138.4582,138.5343,6217.0
2024-06-21 15:10:00,145.59,145.6,145.26,145.26,12778.0,138.5343,138.5438,138.2203,138.2203,12778.0
2024-06-21 15:20:00,145.24,145.29,144.9,145.13,22061.0,138.2013,138.2488,137.8777,138.0966,22061.0
2024-06-21 15:30:00,145.09,145.44,145.08,145.44,13431.0,138.0585,138.3916,138.049,138.3916,13431.0
2024-06-21 15:40:00,145.42,145.56,145.35,145.37,25139.0,138.3725,138.5058,138.3059,138.325,25139.0
2024-06-21 15:50:00,145.39,146.19,145.39,146.11,123197.0,138.344,139.1052,138.344,139.0291,123197.0
2024-06-24 09:30:00,146.25,147.0,146.09,147.0,28498.0,139.1623,139.876,139.0101,139.876,28498.0
2024-06-24 09:40:00,147.05,147.23,146.52,147.16,14071.0,139.9236,140.0948,139.4192,140.0282,14071.0
2024-06-24 09:50:00,147.23,147.51,147.23,147.5,12084.0,140.0948,140.3613,140.0948,140.3517,12084.0
2024-06-24 10:00:00,147.5,147.93,147.5,147.86,18173.0,140.3517,140.7609,140.3517,140.6943,18173.0
2024-06-24 10:10:00,147.86,148.09,147.8,147.95,9835.0,140.6943,140.9132,140.6372,140.7799,9835.0
2024-06-24 10:20:00,148.02,148.38,148.02,148.15,6496.0,140.8465,141.1891,140.8465,140.9702,6496.0
2024-06-24 10:30:00,148.24,148.78,148.19,148.78,5416.0,141.0559,141.5697,141.0083,141.5697,5416.0
2024-06-24 10:40:00,148.76,149.54,148.75,149.54,13880.0,141.5507,142.2929,141.5412,142.2929,13880.0
2024-06-24 10:50:00,149.4,149.93,149.4,149.78,12597.0,142.1597,142.664,142.1597,142.5212,12597.0
2024-06-24 11:00:00,149.82,150.18,149.7,150.18,12779.0,142.5593,142.9019,142.4451,142.9019,12779.0
2024-06-24 11:10:00,150.11,150.41,150.07,150.38,10744.0,142.8353,143.1207,142.7972,143.0922,10744.0
2024-06-24 11:20:00,150.38,150.67,150.29,150.55,12564.0,143.0922,143.3681,143.0065,143.2539,12564.0
2024-06-24 11:30:00,150.44,150.49,150.07,150.11,7085.0,143.1493,143.1968,142.7972,142.8353,7085.0
2024-06-24 11:40:00,150.05,150.17,149.54,149.78,20230.0,142.7782,142.8923,142.2929,142.5212,20230.0
2024-06-24 11:50:00,149.84,150.31,149.8,150.25,10497.0,142.5783,143.0256,142.5403,142.9685,10497.0
2024-06-24 12:00:00,150.23,150.3,150.15,150.28,11081.0,142.9494,143.016,142.8733,142.997,11081.0
2024-06-24 12:10:00,150.32,150.37,150.25,150.27,9987.0,143.0351,143.0827,142.9685,142.9875,9987.0
2024-06-24 12:20:00,150.29,150.37,150.17,150.2,10468.0,143.0065,143.0827,142.8923,142.9209,10468.0
2024-06-24 12:30:00,150.2,150.24,150.13,150.16,8200.0,142.9209,142.959,142.8543,142.8828,8200.0
2024-06-24 12:40:00,150.16,150.58,150.07,150.52,18542.0,142.8828,143.2825,142.7972,143.2254,18542.0
2024-06-24 12:50:00,150.5,150.51,149.99,150.08,9424.0,143.2064,143.2159,142.7211,142.8067,9424.0
2024-06-24 13:00:00,149.99,150.17,149.98,150.0,5741.0,142.7211,142.8923,142.7116,142.7306,5741.0
2024-06-24 13:10:00,149.94,149.95,149.77,149.78,7013.0,142.6735,142.683,142.5117,142.5212,7013.0
2024-06-24 13:20:00,149.78,149.86,149.63,149.74,7683.0,142.5212,142.5974,142.3785,142.4832,7683.0
2024-06-24 13:30:00,149.7,149.85,149.6,149.71,8292.0,142.4451,142.5879,142.35,142.4546,8292.0
2024-06-24 13:40:00,149.64,149.72,149.61,149.61,10543.0,142.388,142.4642,142.3595,142.3595,10543.0
2024-06-24 13:50:00,149.63,149.69,149.53,149.58,8286.0,142.3785,142.4356,142.2834,142.3309,8286.0
2024-06-24 14:00:00,149.55,149.61,149.42,149.53,9599.0,142.3024,142.3595,142.1787,142.2834,9599.0
2024-06-24 14:10:00,149.56,149.83,149.55,149.82,5346.0,142.3119,142.5688,142.3024,142.5593,5346.0
2024-06-24 14:20:00,149.85,150.0,149.81,149.99,20964.0,142.5879,142.7306,142.5498,142.7211,20964.0
2024-06-24 14:30:00,149.96,150.04,149.86,149.98,3906.0,142.6925,142.7686,142.5974,142.7116,3906.0
2024-06-24 14:40:00,150.02,150.11,149.93,150.02,6539.0,142.7496,142.8353,142.664,142.7496,6539.0
2024-06-24 14:50:00,150.04,150.06,149.92,149.97,10746.0,142.7686,142.7877,142.6545,142.702,10746.0
2024-06-24 15:00:00,149.93,150.04,149.87,150.03,9406.0,142.664,142.7686,142.6069,142.7591,9406.0
2024-06-24 15:10:00,150.02,150.23,149.92,150.19,20212.0,142.7496,142.9494,142.6545,142.9114,20212.0
2024-06-24 15:20:00,150.19,150.58,150.09,150.49,22168.0,142.9114,143.2825,142.8162,143.1968,22168.0
2024-06-24 15:30:00,150.48,150.51,150.22,150.4,16577.0,143.1873,143.2159,142.9399,143.1112,16577.0
2024-06-24 15:40:00,150.43,150.6,150.26,150.58,26447.0,143.1397,143.3015,142.978,143.2825,26447.0
2024-06-24 15:50:00,150.58,150.62,149.74,150.42,161989.0,143.2825,143.3205,142.4832,143.1302,161989.0
2024-06-25 09:30:00,150.32,150.56,149.56,150.04,21080.0,143.0351,143.2634,142.3119,142.7686,21080.0
2024-06-25 09:40:00,150.09,150.24,149.3,149.3,8571.0,142.8162,142.959,142.0645,142.0645,8571.0
2024-06-25 09:50:00,149.11,149.41,148.67,148.68,9279.0,141.8837,142.1692,141.465,141.4746,9279.0
2024-06-25 10:00:00,148.81,149.0,148.67,148.94,10079.0,141.5983,141.7791,141.465,141.722,10079.0
2024-06-25 10:10:00,148.83,149.15,148.83,149.13,16093.0,141.6173,141.9218,141.6173,141.9028,16093.0
2024-06-25 10:20:00,149.19,149.3,148.64,148.74,10029.0,141.9598,142.0645,141.4365,141.5317,10029.0
2024-06-25 10:30:00,148.73,148.77,148.32,148.67,15227.0,141.5221,141.5602,141.132,141.465,15227.0
2024-06-25 10:40:00,148.73,148.79,148.07,148.18,17203.0,141.5221,141.5792,140.8941,140.9988,17203.0
2024-06-25 10:50:00,148.11,148.37,148.1,148.14,12954.0,140.9322,141.1796,140.9227,140.9607,12954.0
2024-06-25 11:00:00,148.17,148.19,147.82,147.83,8806.0,140.9893,141.0083,140.6562,140.6658,8806.0
2024-06-25 11:10:00,147.83,148.21,147.83,148.15,16271.0,140.6658,141.0273,140.6658,140.9702,16271.0
2024-06-25 11:20:00,148.15,148.2,147.71,147.71,6335.0,140.9702,141.0178,140.5516,140.5516,6335.0
2024-06-25 11:30:00,147.69,147.72,147.49,147.57,8372.0,140.5325,140.5611,140.3422,140.4184,8372.0
2024-06-25 11:40:00,147.6,147.82,147.6,147.63,8689.0,140.4469,140.6562,140.4469,140.4754,8689.0
2024-06-25 11:50:00,147.62,147.65,147.44,147.46,10102.0,140.4659,140.4945,140.2947,140.3137,10102.0
2024-06-25 12:00:00,147.43,147.51,147.27,147.44,12951.0,140.2851,140.3613,140.1329,140.2947,12951.0
2024-06-25 12:10:00,147.4,147.58,147.3,147.54,11032.0,140.2566,140.4279,140.1614,140.3898,11032.0
2024-06-25 12:20:00,147.5,147.54,147.42,147.49,7375.0,140.3517,140.3898,140.2756,140.3422,7375.0
2024-06-25 12:30:00,147.41,147.41,147.13,147.19,14424.0,140.2661,140.2661,139.9997,140.0568,14424.0
2024-06-25 12:40:00,147.21,147.24,147.01,147.22,16411.0,140.0758,140.1043,139.8855,140.0853,16411.0
2024-06-25 12:50:00,147.27,147.32,147.1,147.24,10665.0,140.1329,140.1805,139.9711,140.1043,10665.0
2024-06-25 13:00:00,147.23,147.42,147.23,147.36,6531.0,140.0948,140.2756,140.0948,140.2185,6531.0
2024-06-25 13:10:00,147.38,147.38,147.15,147.25,8438.0,140.2376,140.2376,140.0187,140.1139,8438.0
2024-06-25 13:20:00,147.17,147.5,147.14,147.48,6962.0,140.0377,140.3517,140.0092,140.3327,6962.0
2024-06-25 13:30:00,147.46,147.58,147.42,147.54,5450.0,140.3137,140.4279,140.2756,140.3898,5450.0
2024-06-25 13:40:00,147.51,147.61,147.51,147.57,4692.0,140.3613,140.4564,140.3613,140.4184,4692.0
2024-06-25 13:50:00,147.57,147.67,147.57,147.62,4974.0,140.4184,140.5135,140.4184,140.4659,4974.0
2024-06-25 14:00:00,147.55,147.57,147.4,147.5,5134.0,140.3993,140.4184,140.2566,140.3517,5134.0
2024-06-25 14:10:00,147.51,147.9,147.49,147.9,8864.0,140.3613,140.7324,140.3422,140.7324,8864.0
2024-06-25 14:20:00,147.88,147.9,147.67,147.77,7894.0,140.7133,140.7324,140.5135,140.6087,7894.0
2024-06-25 14:30:00,147.73,147.82,147.55,147.82,4044.0,140.5706,140.6562,140.3993,140.6562,4044.0
2024-06-25 14:40:00,147.8,147.85,147.72,147.76,7793.0,140.6372,140.6848,140.5611,140.5991,7793.0
2024-06-25 14:50:00,147.79,147.83,147.76,147.8,5288.0,140.6277,140.6658,140.5991,140.6372,5288.0
2024-06-25 15:00:00,147.81,147.89,147.63,147.72,20220.0,140.6467,140.7228,140.4754,140.5611,20220.0
2024-06-25 15:10:00,147.72,147.76,147.52,147.64,8984.0,140.5611,140.5991,140.3708,140.485,8984.0
2024-06-25 15:20:00,147.63,147.74,147.55,147.65,8765.0,140.4754,140.5801,140.3993,140.4945,8765.0
2024-06-25 15:30:00,147.63,147.8,147.53,147.78,14079.0,140.4754,140.6372,140.3803,140.6182,14079.0
2024-06-25 15:40:00,147.8,147.81,147.55,147.81,22331.0,140.6372,140.6467,140.3993,140.6467,22331.0
2024-06-25 15:50:00,147.79,148.08,147.66,147.86,95007.0,140.6277,140.9036,140.504,140.6943,95007.0
2024-06-26 09:30:00,147.01,148.73,147.0,147.99,54303.0,139.8855,141.5221,139.876,140.818,54303.0
2024-06-26 09:40:00,147.95,148.33,147.85,148.18,21838.0,140.7799,141.1415,140.6848,140.9988,21838.0
2024-06-26 09:50:00,148.05,148.16,147.5,147.58,26491.0,140.8751,140.9798,140.3517,140.4279,26491.0
2024-06-26 10:00:00,147.49,147.65,146.83,147.1,14741.0,140.3422,140.4945,139.7142,139.9711,14741.0
2024-06-26 10:10:00,147.01,147.3,146.91,147.19,15912.0,139.8855,140.1614,139.7903,140.0568,15912.0
2024-06-26 10:20:00,147.25,147.53,147.12,147.52,17679.0,140.1139,140.3803,139.9902,140.3708,17679.0
2024-06-26 10:30:00,147.42,147.42,147.0,147.09,12451.0,140.2756,140.2756,139.876,139.9616,12451.0
2024-06-26 10:40:00,147.2,147.3,147.1,147.1,22546.0,140.0663,140.1614,139.9711,139.9711,22546.0
2024-06-26 10:50:00,147.18,147.34,147.0,147.33,10695.0,140.0473,140.1995,139.876,140.19,10695.0
2024-06-26 11:00:00,147.3,147.33,147.04,147.11,39144.0,140.1614,140.19,139.914,139.9806,39144.0
2024-06-26 11:10:00,147.04,147.57,147.01,147.5,21201.0,139.914,140.4184,139.8855,140.3517,21201.0
2024-06-26 11:20:00,147.44,147.59,147.29,147.59,11439.0,140.2947,140.4374,140.1519,140.4374,11439.0
2024-06-26 11:30:00,147.58,147.64,147.13,147.21,12984.0,140.4279,140.485,139.9997,140.0758,12984.0
2024-06-26 11:40:00,147.21,147.39,147.12,147.32,14661.0,140.0758,140.2471,139.9902,140.1805,14661.0
2024-06-26 11:50:00,147.38,147.62,147.31,147.48,14258.0,140.2376,140.4659,140.171,140.3327,14258.0
2024-06-26 12:00:00,147.56,147.73,147.38,147.38,9490.0,140.4088,140.5706,140.2376,140.2376,9490.0
2024-06-26 12:10:00,147.39,147.39,147.01,147.13,5671.0,140.2471,140.2471,139.8855,139.9997,5671.0
2024-06-26 12:20:00,147.13,147.13,146.83,146.91,7544.0,139.9997,139.9997,139.7142,139.7903,7544.0
2024-06-26 12:30:00,146.84,146.85,146.72,146.8,10578.0,139.7237,139.7332,139.6095,139.6857,10578.0
2024-06-26 12:40:00,146.72,146.92,146.72,146.81,7371.0,139.6095,139.7999,139.6095,139.6952,7371.0
2024-06-26 12:50:00,146.81,146.87,146.71,146.83,6398.0,139.6952,139.7523,139.6,139.7142,6398.0
2024-06-26 13:00:00,146.78,146.89,146.63,146.64,6468.0,139.6666,139.7713,139.5239,139.5334,6468.0
2024-06-26 13:10:00,146.64,146.69,146.5,146.52,5310.0,139.5334,139.581,139.4002,139.4192,5310.0
2024-06-26 13:20:00,146.49,146.54,146.3,146.37,7110.0,139.3907,139.4383,139.2099,139.2765,7110.0
2024-06-26 13:30:00,146.34,146.47,146.33,146.37,4329.0,139.248,139.3717,139.2384,139.2765,4329.0
2024-06-26 13:40:00,146.41,146.44,146.28,146.31,4308.0,139.3146,139.3431,139.1909,139.2194,4308.0
2024-06-26 13:50:00,146.31,146.44,146.29,146.37,7620.0,139.2194,139.3431,139.2004,139.2765,7620.0
2024-06-26 14:00:00,146.33,146.55,146.29,146.54,15327.0,139.2384,139.4478,139.2004,139.4383,15327.0
2024-06-26 14:10:00,146.46,146.56,146.36,146.38,4870.0,139.3621,139.4573,139.267,139.286,4870.0
2024-06-26 14:20:00,146.37,146.62,146.36,146.61,23069.0,139.2765,139.5144,139.267,139.5049,23069.0
2024-06-26 14:30:00,146.59,146.79,146.56,146.7,70609.0,139.4858,139.6762,139.4573,139.5905,70609.0
2024-06-26 14:40:00,146.66,146.91,146.64,146.91,25939.0,139.5525,139.7903,139.5334,139.7903,25939.0
2024-06-26 14:50:00,146.93,146.95,146.78,146.78,15579.0,139.8094,139.8284,139.6666,139.6666,15579.0
2024-06-26 15:00:00,146.79,146.97,146.54,146.9,17886.0,139.6762,139.8474,139.4383,139.7808,17886.0
2024-06-26 15:10:00,146.9,146.96,146.73,146.92,24079.0,139.7808,139.8379,139.6191,139.7999,24079.0
2024-06-26 15:20:00,146.87,146.97,146.81,146.85,11158.0,139.7523,139.8474,139.6952,139.7332,11158.0
2024-06-26 15:30:00,146.88,147.07,146.83,146.94,27280.0,139.7618,139.9426,139.7142,139.8189,27280.0
2024-06-26 15:40:00,146.95,147.25,146.92,147.23,33612.0,139.8284,140.1139,139.7999,140.0948,33612.0
2024-06-26 15:50:00,147.22,147.75,147.22,147.65,152416.0,140.0853,140.5896,140.0853,140.4945,152416.0
2024-06-27 09:30:00,147.88,148.38,147.26,148.17,19773.0,140.7133,141.1891,140.1234,140.9893,19773.0
2024-06-27 09:40:00,148.12,148.82,148.11,148.75,12229.0,140.9417,141.6078,140.9322,141.5412,12229.0
2024-06-27 09:50:00,148.73,148.97,148.53,148.95,11538.0,141.5221,141.7505,141.3318,141.7315,11538.0
2024-06-27 10:00:00,148.96,149.15,148.87,149.06,19552.0,141.741,141.9218,141.6554,141.8361,19552.0
2024-06-27 10:10:00,149.12,149.21,148.78,149.1,7561.0,141.8932,141.9789,141.5697,141.8742,7561.0
2024-06-27 10:20:00,148.96,149.24,148.95,149.14,5838.0,141.741,142.0074,141.7315,141.9123,5838.0
2024-06-27 10:30:00,149.12,149.73,149.12,149.49,15369.0,141.8932,142.4737,141.8932,142.2453,15369.0
2024-06-27 10:40:00,149.44,149.8,149.43,149.8,8989.0,142.1977,142.5403,142.1882,142.5403,8989.0
2024-06-27 10:50:00,149.71,149.75,149.47,149.59,11573.0,142.4546,142.4927,142.2263,142.3405,11573.0
2024-06-27 11:00:00,149.58,149.58,149.22,149.36,14140.0,142.3309,142.3309,141.9884,142.1216,14140.0
2024-06-27 11:10:00,149.28,149.4,149.09,149.16,7228.0,142.0455,142.1597,141.8647,141.9313,7228.0
2024-06-27 11:20:00,149.16,149.39,149.02,149.34,28388.0,141.9313,142.1501,141.7981,142.1026,28388.0
2024-06-27 11:30:00,149.39,149.47,149.23,149.4,8153.0,142.1501,142.2263,141.9979,142.1597,8153.0
2024-06-27 11:40:00,149.36,149.44,149.1,149.13,10128.0,142.1216,142.1977,141.8742,141.9028,10128.0
2024-06-27 11:50:00,149.14,149.35,149.13,149.35,8869.0,141.9123,142.1121,141.9028,142.1121,8869.0
2024-06-27 12:00:00,149.34,149.43,149.17,149.33,9682.0,142.1026,142.1882,141.9408,142.0931,9682.0
2024-06-27 12:10:00,149.25,149.25,148.93,149.07,6990.0,142.0169,142.0169,141.7124,141.8457,6990.0
2024-06-27 12:20:00,149.08,149.17,148.84,148.94,4800.0,141.8552,141.9408,141.6268,141.722,4800.0
2024-06-27 12:30:00,148.82,149.0,148.76,148.8,14447.0,141.6078,141.7791,141.5507,141.5887,14447.0
2024-06-27 12:40:00,148.79,148.96,148.76,148.96,8574.0,141.5792,141.741,141.5507,141.741,8574.0
2024-06-27 12:50:00,148.99,149.06,148.95,149.05,22417.0,141.7695,141.8361,141.7315,141.8266,22417.0
2024-06-27 13:00:00,149.08,149.11,149.0,149.06,9463.0,141.8552,141.8837,141.7791,141.8361,9463.0
2024-06-27 13:10:00,149.03,149.09,148.99,148.99,5767.0,141.8076,141.8647,141.7695,141.7695,5767.0
2024-06-27 13:20:00,149.0,149.09,149.0,149.05,6378.0,141.7791,141.8647,141.7791,141.8266,6378.0
2024-06-27 13:30:00,149.0,149.11,149.0,149.08,5489.0,141.7791,141.8837,141.7791,141.8552,5489.0
2024-06-27 13:40:00,149.07,149.18,149.04,149.07,10207.0,141.8457,141.9503,141.8171,141.8457,10207.0
2024-06-27 13:50:00,149.07,149.13,149.04,149.05,4917.0,141.8457,141.9028,141.8171,141.8266,4917.0
2024-06-27 14:00:00,149.05,149.19,148.97,149.12,44522.0,141.8266,141.9598,141.7505,141.8932,44522.0
2024-06-27 14:10:00,149.14,149.19,149.03,149.11,10137.0,141.9123,141.9598,141.8076,141.8837,10137.0
2024-06-27 14:20:00,149.06,149.1,148.94,149.0,18461.0,141.8361,141.8742,141.722,141.7791,18461.0
2024-06-27 14:30:00,149.0,149.1,148.92,149.09,55050.0,141.7791,141.8742,141.7029,141.8647,55050.0
2024-06-27 14:40:00,149.06,149.13,149.02,149.12,7590.0,141.8361,141.9028,141.7981,141.8932,7590.0
2024-06-27 14:50:00,149.12,149.2,149.04,149.13,18203.0,141.8932,141.9694,141.8171,141.9028,18203.0
2024-06-27 15:00:00,149.14,149.3,149.04,149.06,18076.0,141.9123,142.0645,141.8171,141.8361,18076.0
2024-06-27 15:10:00,149.05,149.16,148.99,149.09,21127.0,141.8266,141.9313,141.7695,141.8647,21127.0
2024-06-27 15:20:00,149.12,149.15,148.97,149.15,37703.0,141.8932,141.9218,141.7505,141.9218,37703.0
2024-06-27 15:30:00,149.12,149.17,148.98,149.09,23557.0,141.8932,141.9408,141.76,141.8647,23557.0
2024-06-27 15:40:00,149.11,149.25,149.07,149.24,29759.0,141.8837,142.0169,141.8457,142.0074,29759.0
2024-06-27 15:50:00,149.24,149.98,149.24,149.85,136550.0,142.0074,142.7116,142.0074,142.5879,136550.0
2024-06-28 09:30:00,150.77,151.59,150.05,150.66,52858.0,143.4633,144.2435,142.7782,143.3586,52858.0
2024-06-28 09:40:00,150.78,150.87,150.17,150.28,30703.0,143.4728,143.5584,142.8923,142.997,30703.0
2024-06-28 09:50:00,150.18,150.38,150.06,150.16,11771.0,142.9019,143.0922,142.7877,142.8828,11771.0
2024-06-28 10:00:00,150.14,150.5,150.1,150.34,18716.0,142.8638,143.2064,142.8257,143.0541,18716.0
2024-06-28 10:10:00,150.31,150.47,150.2,150.21,25491.0,143.0256,143.1778,142.9209,142.9304,25491.0
2024-06-28 10:20:00,150.24,150.7,150.2,150.63,8788.0,142.959,143.3967,142.9209,143.3301,8788.0
2024-06-28 10:30:00,150.63,150.7,150.54,150.6,9007.0,143.3301,143.3967,143.2444,143.3015,9007.0
2024-06-28 10:40:00,150.55,150.64,150.46,150.61,11103.0,143.2539,143.3396,143.1683,143.311,11103.0
2024-06-28 10:50:00,150.61,150.63,150.41,150.42,16958.0,143.311,143.3301,143.1207,143.1302,16958.0
2024-06-28 11:00:00,150.44,150.55,150.32,150.42,27846.0,143.1493,143.2539,143.0351,143.1302,27846.0
2024-06-28 11:10:00,150.39,150.52,150.38,150.51,21174.0,143.1017,143.2254,143.0922,143.2159,21174.0
2024-06-28 11:20:00,150.51,150.61,150.4,150.45,29334.0,143.2159,143.311,143.1112,143.1588,29334.0
2024-06-28 11:30:00,150.46,150.61,150.39,150.61,20245.0,143.1683,143.311,143.1017,143.311,20245.0
2024-06-28 11:40:00,150.6,150.6,150.34,150.41,20218.0,143.3015,143.3015,143.0541,143.1207,20218.0
2024-06-28 11:50:00,150.43,150.53,150.38,150.42,16302.0,143.1397,143.2349,143.0922,143.1302,16302.0
2024-06-28 12:00:00,150.4,150.47,150.28,150.31,25096.0,143.1112,143.1778,142.997,143.0256,25096.0
2024-06-28 12:10:00,150.31,150.34,150.19,150.28,29005.0,143.0256,143.0541,142.9114,142.997,29005.0
2024-06-28 12:20:00,150.28,150.53,150.2,150.53,20766.0,142.997,143.2349,142.9209,143.2349,20766.0
2024-06-28 12:30:00,150.52,150.75,150.34,150.45,13886.0,143.2254,143.4442,143.0541,143.1588,13886.0
2024-06-28 12:40:00,150.49,150.53,150.39,150.4,6564.0,143.1968,143.2349,143.1017,143.1112,6564.0
2024-06-28 12:50:00,150.38,150.46,150.35,150.41,9478.0,143.0922,143.1683,143.0636,143.1207,9478.0
2024-06-28 13:00:00,150.41,150.54,150.4,150.52,5294.0,143.1207,143.2444,143.1112,143.2254,5294.0
2024-06-28 13:10:00,150.49,150.5,150.4,150.42,6846.0,143.1968,143.2064,143.1112,143.1302,6846.0
2024-06-28 13:20:00,150.39,150.42,150.09,150.09,31991.0,143.1017,143.1302,142.8162,142.8162,31991.0
2024-06-28 13:30:00,150.09,150.33,150.03,150.18,25679.0,142.8162,143.0446,142.7591,142.9019,25679.0
2024-06-28 13:40:00,150.18,150.2,149.9,149.93,27075.0,142.9019,142.9209,142.6354,142.664,27075.0
2024-06-28 13:50:00,149.94,149.95,149.7,149.74,21958.0,142.6735,142.683,142.4451,142.4832,21958.0
2024-06-28 14:00:00,149.74,150.23,149.71,150.22,27526.0,142.4832,142.9494,142.4546,142.9399,27526.0
2024-06-28 14:10:00,150.22,150.25,150.08,150.19,26340.0,142.9399,142.9685,142.8067,142.9114,26340.0
2024-06-28 14:20:00,150.18,150.29,150.08,150.18,33903.0,142.9019,143.0065,142.8067,142.9019,33903.0
2024-06-28 14:30:00,150.18,150.35,150.14,150.24,16955.0,142.9019,143.0636,142.8638,142.959,16955.0
2024-06-28 14:40:00,150.27,150.34,150.18,150.21,18624.0,142.9875,143.0541,142.9019,142.9304,18624.0
2024-06-28 14:50:00,150.22,150.31,150.18,150.31,14438.0,142.9399,143.0256,142.9019,143.0256,14438.0
2024-06-28 15:00:00,150.27,150.39,150.23,150.39,42296.0,142.9875,143.1017,142.9494,143.1017,42296.0
2024-06-28 15:10:00,150.33,150.41,150.24,150.28,19805.0,143.0446,143.1207,142.959,142.997,19805.0
2024-06-28 15:20:00,150.31,150.39,150.23,150.28,19555.0,143.0256,143.1017,142.9494,142.997,19555.0
2024-06-28 15:30:00,150.28,150.77,150.22,150.71,37669.0,142.997,143.4633,142.9399,143.4062,37669.0
2024-06-28 15:40:00,150.74,150.96,150.66,150.95,54904.0,143.4347,143.6441,143.3586,143.6345,54904.0
2024-06-28 15:50:00,150.94,152.39,150.93,151.84,313072.0,143.625,145.0048,143.6155,144.4814,313072.0
2024-07-01 09:30:00,150.58,151.4,150.17,150.25,25112.0,143.2825,144.0627,142.8923,142.9685,25112.0
2024-07-01 09:40:00,150.39,150.72,150.27,150.72,10607.0,143.1017,143.4157,142.9875,143.4157,10607.0
2024-07-01 09:50:00,150.44,150.63,149.9,149.9,11849.0,143.1493,143.3301,142.6354,142.6354,11849.0
2024-07-01 10:00:00,149.99,150.17,149.04,149.06,16057.0,142.7211,142.8923,141.8171,141.8361,16057.0
2024-07-01 10:10:00,149.05,149.21,148.1,148.15,13609.0,141.8266,141.9789,140.9227,140.9702,13609.0
2024-07-01 10:20:00,148.13,148.13,147.61,147.83,14632.0,140.9512,140.9512,140.4564,140.6658,14632.0
2024-07-01 10:30:00,147.83,147.83,147.47,147.7,12736.0,140.6658,140.6658,140.3232,140.5421,12736.0
2024-07-01 10:40:00,147.72,147.83,147.45,147.53,21540.0,140.5611,140.6658,140.3042,140.3803,21540.0
2024-07-01 10:50:00,147.45,147.74,147.23,147.23,10250.0,140.3042,140.5801,140.0948,140.0948,10250.0
2024-07-01 11:00:00,147.19,147.25,146.92,146.95,10818.0,140.0568,140.1139,139.7999,139.8284,10818.0
2024-07-01 11:10:00,146.92,146.95,146.31,146.32,9369.0,139.7999,139.8284,139.2194,139.2289,9369.0
2024-07-01 11:20:00,146.28,146.49,146.12,146.45,15493.0,139.1909,139.3907,139.0386,139.3526,15493.0
2024-07-01 11:30:00,146.45,146.56,146.06,146.15,17071.0,139.3526,139.4573,138.9815,139.0672,17071.0
2024-07-01 11:40:00,146.14,146.42,146.11,146.27,16047.0,139.0577,139.3241,139.0291,139.1814,16047.0
2024-07-01 11:50:00,146.32,146.58,146.18,146.44,12258.0,139.2289,139.4763,139.0957,139.3431,12258.0
2024-07-01 12:00:00,146.43,146.47,146.15,146.4,7226.0,139.3336,139.3717,139.0672,139.3051,7226.0
2024-07-01 12:10:00,146.47,146.47,146.17,146.19,8983.0,139.3717,139.3717,139.0862,139.1052,8983.0
2024-07-01 12:20:00,146.18,146.41,146.17,146.31,11699.0,139.0957,139.3146,139.0862,139.2194,11699.0
2024-07-01 12:30:00,146.31,146.32,146.15,146.15,15981.0,139.2194,139.2289,139.0672,139.0672,15981.0
2024-07-01 12:40:00,146.16,146.16,145.88,145.97,14643.0,139.0767,139.0767,138.8103,138.8959,14643.0
2024-07-01 12:50:00,145.93,146.23,145.9,146.23,11769.0,138.8578,139.1433,138.8293,139.1433,11769.0
2024-07-01 13:00:00,146.21,146.43,146.21,146.43,5068.0,139.1243,139.3336,139.1243,139.3336,5068.0
2024-07-01 13:10:00,146.38,146.58,146.34,146.55,7586.0,139.286,139.4763,139.248,139.4478,7586.0
2024-07-01 13:20:00,146.52,146.62,146.49,146.52,11427.0,139.4192,139.5144,139.3907,139.4192,11427.0
2024-07-01 13:30:00,146.48,146.54,146.36,146.48,5217.0,139.3812,139.4383,139.267,139.3812,5217.0
2024-07-01 13:40:00,146.44,146.61,146.43,146.59,12040.0,139.3431,139.5049,139.3336,139.4858,12040.0
2024-07-01 13:50:00,146.59,146.86,146.57,146.71,9413.0,139.4858,139.7428,139.4668,139.6,9413.0
2024-07-01 14:00:00,146.69,146.79,146.49,146.52,15487.0,139.581,139.6762,139.3907,139.4192,15487.0
2024-07-01 14:10:00,146.53,146.7,146.48,146.7,17935.0,139.4288,139.5905,139.3812,139.5905,17935.0
2024-07-01 14:20:00,146.73,146.91,146.6,146.79,11127.0,139.6191,139.7903,139.4954,139.6762,11127.0
2024-07-01 14:30:00,146.75,146.75,146.54,146.66,9337.0,139.6381,139.6381,139.4383,139.5525,9337.0
2024-07-01 14:40:00,146.67,146.85,146.64,146.66,13324.0,139.562,139.7332,139.5334,139.5525,13324.0
2024-07-01 14:50:00,146.7,146.75,146.59,146.64,12667.0,139.5905,139.6381,139.4858,139.5334,12667.0
2024-07-01 15:00:00,146.66,146.73,146.54,146.55,15317.0,139.5525,139.6191,139.4383,139.4478,15317.0
2024-07-01 15:10:00,146.55,146.69,146.47,146.49,18000.0,139.4478,139.581,139.3717,139.3907,18000.0
2024-07-01 15:20:00,146.49,146.49,146.1,146.27,20772.0,139.3907,139.3907,139.0196,139.1814,20772.0
2024-07-01 15:30:00,146.25,146.32,146.04,146.08,24587.0,139.1623,139.2289,138.9625,139.0006,24587.0
2024-07-01 15:40:00,146.03,146.28,146.01,146.19,31929.0,138.953,139.1909,138.934,139.1052,31929.0
2024-07-01 15:50:00,146.2,146.75,146.2,146.52,141574.0,139.1147,139.6381,139.1147,139.4192,141574.0
2024-07-02 09:30:00,146.46,147.0,146.09,146.5,27323.0,139.3621,139.876,139.0101,139.4002,27323.0
2024-07-02 09:40:00,146.74,147.38,146.31,147.28,9547.0,139.6286,140.2376,139.2194,140.1424,9547.0
2024-07-02 09:50:00,147.07,147.35,146.98,147.2,5462.0,139.9426,140.209,139.8569,140.0663,5462.0
2024-07-02 10:00:00,147.19,147.78,147.11,147.78,6888.0,140.0568,140.6182,139.9806,140.6182,6888.0
2024-07-02 10:10:00,147.7,147.84,147.54,147.76,14212.0,140.5421,140.6753,140.3898,140.5991,14212.0
2024-07-02 10:20:00,147.73,148.0,147.62,147.86,11063.0,140.5706,140.8275,140.4659,140.6943,11063.0
2024-07-02 10:30:00,147.91,148.29,147.83,148.09,24020.0,140.7419,141.1035,140.6658,140.9132,24020.0
2024-07-02 10:40:00,148.16,148.23,147.87,148.15,13784.0,140.9798,141.0464,140.7038,140.9702,13784.0
2024-07-02 10:50:00,148.15,148.41,147.95,148.41,13765.0,140.9702,141.2176,140.7799,141.2176,13765.0
2024-07-02 11:00:00,148.41,148.41,147.88,147.98,20281.0,141.2176,141.2176,140.7133,140.8085,20281.0
2024-07-02 11:10:00,147.99,148.15,147.96,147.98,10066.0,140.818,140.9702,140.7895,140.8085,10066.0
2024-07-02 11:20:00,148.07,148.28,147.96,148.03,7051.0,140.8941,141.0939,140.7895,140.8561,7051.0
2024-07-02 11:30:00,148.03,148.16,147.95,148.03,7260.0,140.8561,140.9798,140.7799,140.8561,7260.0
2024-07-02 11:40:00,148.02,148.07,147.74,148.0,10995.0,140.8465,140.8941,140.5801,140.8275,10995.0
2024-07-02 11:50:00,147.96,148.05,147.85,148.03,8105.0,140.7895,140.8751,140.6848,140.8561,8105.0
2024-07-02 12:00:00,148.08,148.1,147.65,147.72,8406.0,140.9036,140.9227,140.4945,140.5611,8406.0
2024-07-02 12:10:00,147.75,147.92,147.35,147.42,4754.0,140.5896,140.7514,140.209,140.2756,4754.0
2024-07-02 12:20:00,147.38,147.38,146.97,147.08,19781.0,140.2376,140.2376,139.8474,139.9521,19781.0
2024-07-02 12:30:00,146.99,147.1,146.91,147.08,5053.0,139.8665,139.9711,139.7903,139.9521,5053.0
2024-07-02 12:40:00,147.08,147.1,146.87,146.96,5937.0,139.9521,139.9711,139.7523,139.8379,5937.0
2024-07-02 12:50:00,146.96,147.06,146.83,146.87,6249.0,139.8379,139.9331,139.7142,139.7523,6249.0
2024-07-02 13:00:00,146.84,147.03,146.8,146.94,3163.0,139.7237,139.9045,139.6857,139.8189,3163.0
2024-07-02 13:10:00,146.84,146.91,146.75,146.81,3059.0,139.7237,139.7903,139.6381,139.6952,3059.0
2024-07-02 13:20:00,146.86,146.99,146.8,146.95,9895.0,139.7428,139.8665,139.6857,139.8284,9895.0
2024-07-02 13:30:00,146.91,146.91,146.68,146.68,2286.0,139.7903,139.7903,139.5715,139.5715,2286.0
2024-07-02 13:40:00,146.63,146.69,146.56,146.68,2375.0,139.5239,139.581,139.4573,139.5715,2375.0
2024-07-02 13:50:00,146.67,146.71,146.52,146.59,7119.0,139.562,139.6,139.4192,139.4858,7119.0
2024-07-02 14:00:00,146.56,146.77,146.56,146.75,10736.0,139.4573,139.6571,139.4573,139.6381,10736.0
2024-07-02 14:10:00,146.75,146.94,146.75,146.9,10275.0,139.6381,139.8189,139.6381,139.7808,10275.0
2024-07-02 14:20:00,146.93,147.09,146.86,146.98,7768.0,139.8094,139.9616,139.7428,139.8569,7768.0
2024-07-02 14:30:00,146.97,147.44,146.97,147.3,7000.0,139.8474,140.2947,139.8474,140.1614,7000.0
2024-07-02 14:40:00,147.26,147.38,147.25,147.36,5265.0,140.1234,140.2376,140.1139,140.2185,5265.0
2024-07-02 14:50:00,147.41,147.43,147.24,147.31,6040.0,140.2661,140.2851,140.1043,140.171,6040.0
2024-07-02 15:00:00,147.27,147.4,147.22,147.4,7910.0,140.1329,140.2566,140.0853,140.2566,7910.0
2024-07-02 15:10:00,147.36,147.4,147.27,147.38,7632.0,140.2185,140.2566,140.1329,140.2376,7632.0
2024-07-02 15:20:00,147.42,147.57,147.41,147.57,10309.0,140.2756,140.4184,140.2661,140.4184,10309.0
2024-07-02 15:30:00,147.53,147.62,147.42,147.53,10025.0,140.3803,140.4659,140.2756,140.3803,10025.0
2024-07-02 15:40:00,147.54,147.69,147.51,147.59,13338.0,140.3898,140.5325,140.3613,140.4374,13338.0
2024-07-02 15:50:00,147.56,147.83,147.34,147.72,81287.0,140.4088,140.6658,140.1995,140.5611,81287.0
2024-07-03 09:30:00,148.53,148.8,147.99,148.46,19800.0,141.3318,141.5887,140.818,141.2652,19800.0
2024-07-03 09:40:00,148.45,148.54,148.08,148.41,14971.0,141.2557,141.3413,140.9036,141.2176,14971.0
2024-07-03 09:50:00,148.4,148.59,148.14,148.59,5300.0,141.2081,141.3889,140.9607,141.3889,5300.0
2024-07-03 10:00:00,148.65,149.16,148.49,148.98,9736.0,141.446,141.9313,141.2938,141.76,9736.0
2024-07-03 10:10:00,149.13,149.25,148.93,148.94,5806.0,141.9028,142.0169,141.7124,141.722,5806.0
2024-07-03 10:20:00,149.1,149.1,148.6,148.61,5746.0,141.8742,141.8742,141.3984,141.408,5746.0
2024-07-03 10:30:00,148.67,148.67,148.0,148.22,3956.0,141.465,141.465,140.8275,141.0369,3956.0
2024-07-03 10:40:00,148.02,148.02,147.86,147.98,13693.0,140.8465,140.8465,140.6943,140.8085,13693.0
2024-07-03 10:50:00,148.06,148.39,148.06,148.25,10901.0,140.8846,141.1986,140.8846,141.0654,10901.0
2024-07-03 11:00:00,148.31,148.42,148.05,148.09,18023.0,141.1225,141.2272,140.8751,140.9132,18023.0
2024-07-03 11:10:00,148.08,148.14,147.92,148.05,3562.0,140.9036,140.9607,140.7514,140.8751,3562.0
2024-07-03 11:20:00,148.04,148.2,147.62,147.72,11273.0,140.8656,141.0178,140.4659,140.5611,11273.0
2024-07-03 11:30:00,147.72,147.81,147.59,147.62,10450.0,140.5611,140.6467,140.4374,140.4659,10450.0
2024-07-03 11:40:00,147.61,147.81,147.4,147.81,7840.0,140.4564,140.6467,140.2566,140.6467,7840.0
2024-07-03 11:50:00,147.83,147.94,147.8,147.9,6583.0,140.6658,140.7704,140.6372,140.7324,6583.0
2024-07-03 12:00:00,147.85,147.85,147.6,147.73,8144.0,140.6848,140.6848,140.4469,140.5706,8144.0
2024-07-03 12:10:00,147.72,147.76,147.52,147.7,3845.0,140.5611,140.5991,140.3708,140.5421,3845.0
2024-07-03 12:20:00,147.68,147.71,147.48,147.57,6915.0,140.523,140.5516,140.3327,140.4184,6915.0
2024-07-03 12:30:00,147.57,147.78,147.55,147.78,8625.0,140.4184,140.6182,140.3993,140.6182,8625.0
2024-07-03 12:40:00,147.67,147.85,147.65,147.69,7391.0,140.5135,140.6848,140.4945,140.5325,7391.0
2024-07-03 12:50:00,147.74,148.36,147.71,148.14,63955.0,140.5801,141.1701,140.5516,140.9607,63955.0
2024-07-05 09:30:00,148.0,148.1,147.05,147.09,28256.0,140.8275,140.9227,139.9236,139.9616,28256.0
2024-07-05 09:40:00,147.3,147.77,146.81,146.81,12326.0,140.1614,140.6087,139.6952,139.6952,12326.0
2024-07-05 09:50:00,146.53,147.02,146.27,146.56,13138.0,139.4288,139.895,139.1814,139.4573,13138.0
2024-07-05 10:00:00,146.64,146.64,146.07,146.15,10342.0,139.5334,139.5334,138.991,139.0672,10342.0
2024-07-05 10:10:00,146.15,146.16,145.65,146.04,11142.0,139.0672,139.0767,138.5914,138.9625,11142.0
2024-07-05 10:20:00,145.95,146.06,145.75,146.02,10008.0,138.8769,138.9815,138.6866,138.9435,10008.0
2024-07-05 10:30:00,146.14,146.38,146.03,146.18,8945.0,139.0577,139.286,138.953,139.0957,8945.0
2024-07-05 10:40:00,146.14,146.57,146.09,146.36,6880.0,139.0577,139.4668,139.0101,139.267,6880.0
2024-07-05 10:50:00,146.42,146.61,146.23,146.61,18597.0,139.3241,139.5049,139.1433,139.5049,18597.0
2024-07-05 11:00:00,146.55,146.82,146.54,146.78,2467.0,139.4478,139.7047,139.4383,139.6666,2467.0
2024-07-05 11:10:00,146.8,146.8,146.39,146.45,3779.0,139.6857,139.6857,139.2955,139.3526,3779.0
2024-07-05 11:20:00,146.44,146.44,146.01,146.24,11244.0,139.3431,139.3431,138.934,139.1528,11244.0
2024-07-05 11:30:00,146.14,146.2,146.01,146.07,13873.0,139.0577,139.1147,138.934,138.991,13873.0
2024-07-05 11:40:00,146.07,146.13,145.92,146.08,15654.0,138.991,139.0481,138.8483,139.0006,15654.0
2024-07-05 11:50:00,146.06,146.08,145.69,145.69,4466.0,138.9815,139.0006,138.6295,138.6295,4466.0
2024-07-05 12:00:00,145.65,145.8,145.55,145.8,5149.0,138.5914,138.7341,138.4962,138.7341,5149.0
2024-07-05 12:10:00,145.86,145.86,145.69,145.78,3587.0,138.7912,138.7912,138.6295,138.7151,3587.0
2024-07-05 12:20:00,145.73,145.73,145.46,145.54,11823.0,138.6675,138.6675,138.4106,138.4867,11823.0
2024-07-05 12:30:00,145.5,145.95,145.44,145.85,15710.0,138.4487,138.8769,138.3916,138.7817,15710.0
2024-07-05 12:40:00,145.91,146.12,145.91,146.12,8199.0,138.8388,139.0386,138.8388,139.0386,8199.0
2024-07-05 12:50:00,146.05,146.22,146.04,146.22,6679.0,138.972,139.1338,138.9625,139.1338,6679.0
2024-07-05 13:00:00,146.22,146.3,146.18,146.26,3242.0,139.1338,139.2099,139.0957,139.1718,3242.0
2024-07-05 13:10:00,146.29,146.42,146.26,146.33,6272.0,139.2004,139.3241,139.1718,139.2384,6272.0
2024-07-05 13:20:00,146.29,146.44,146.07,146.13,11026.0,139.2004,139.3431,138.991,139.0481,11026.0
2024-07-05 13:30:00,146.16,146.32,146.09,146.32,3953.0,139.0767,139.2289,139.0101,139.2289,3953.0
2024-07-05 13:40:00,146.35,146.48,146.35,146.43,9327.0,139.2575,139.3812,139.2575,139.3336,9327.0
2024-07-05 13:50:00,146.39,146.63,146.39,146.55,4503.0,139.2955,139.5239,139.2955,139.4478,4503.0
2024-07-05 14:00:00,146.57,146.58,146.27,146.46,5334.0,139.4668,139.4763,139.1814,139.3621,5334.0
2024-07-05 14:10:00,146.46,146.49,146.36,146.41,3712.0,139.3621,139.3907,139.267,139.3146,3712.0
2024-07-05 14:20:00,146.46,146.55,146.37,146.51,5262.0,139.3621,139.4478,139.2765,139.4097,5262.0
2024-07-05 14:30:00,146.51,146.56,146.42,146.52,4805.0,139.4097,139.4573,139.3241,139.4192,4805.0
2024-07-05 14:40:00,146.55,146.55,146.37,146.52,3339.0,139.4478,139.4478,139.2765,139.4192,3339.0
2024-07-05 14:50:00,146.58,146.66,146.54,146.6,6530.0,139.4763,139.5525,139.4383,139.4954,6530.0
2024-07-05 15:00:00,146.57,146.67,146.4,146.43,9925.0,139.4668,139.562,139.3051,139.3336,9925.0
2024-07-05 15:10:00,146.44,146.55,146.34,146.39,5458.0,139.3431,139.4478,139.248,139.2955,5458.0
2024-07-05 15:20:00,146.34,146.42,146.3,146.36,5192.0,139.248,139.3241,139.2099,139.267,5192.0
2024-07-05 15:30:00,146.4,146.44,146.32,146.33,8000.0,139.3051,139.3431,139.2289,139.2384,8000.0
2024-07-05 15:40:00,146.35,146.47,146.21,146.22,16371.0,139.2575,139.3717,139.1243,139.1338,16371.0
2024-07-05 15:50:00,146.28,146.45,145.95,146.08,85509.0,139.1909,139.3526,138.8769,139.0006,85509.0
2024-07-08 09:30:00,146.77,147.82,146.41,147.82,17992.0,139.6571,140.6562,139.3146,140.6562,17992.0
2024-07-08 09:40:00,147.59,147.93,147.48,147.68,3765.0,140.4374,140.7609,140.3327,140.523,3765.0
2024-07-08 09:50:00,147.72,147.8,147.56,147.7,8291.0,140.5611,140.6372,140.4088,140.5421,8291.0
2024-07-08 10:00:00,147.81,147.82,147.49,147.54,7436.0,140.6467,140.6562,140.3422,140.3898,7436.0
2024-07-08 10:10:00,147.48,147.62,147.28,147.41,7477.0,140.3327,140.4659,140.1424,140.2661,7477.0
2024-07-08 10:20:00,147.31,147.36,146.9,146.92,8813.0,140.171,140.2185,139.7808,139.7999,8813.0
2024-07-08 10:30:00,146.84,147.25,146.68,147.07,6835.0,139.7237,140.1139,139.5715,139.9426,6835.0
2024-07-08 10:40:00,147.12,147.24,147.07,147.23,1524.0,139.9902,140.1043,139.9426,140.0948,1524.0
2024-07-08 10:50:00,147.19,147.38,147.19,147.36,3318.0,140.0568,140.2376,140.0568,140.2185,3318.0
2024-07-08 11:00:00,147.35,147.45,147.2,147.25,6969.0,140.209,140.3042,140.0663,140.1139,6969.0
2024-07-08 11:10:00,147.15,147.21,146.86,146.92,4246.0,140.0187,140.0758,139.7428,139.7999,4246.0
2024-07-08 11:20:00,146.88,146.92,146.75,146.75,4646.0,139.7618,139.7999,139.6381,139.6381,4646.0
2024-07-08 11:30:00,146.59,146.69,146.44,146.56,4808.0,139.4858,139.581,139.3431,139.4573,4808.0
2024-07-08 11:40:00,146.56,146.6,146.52,146.55,4525.0,139.4573,139.4954,139.4192,139.4478,4525.0
2024-07-08 11:50:00,146.56,146.61,146.41,146.49,5668.0,139.4573,139.5049,139.3146,139.3907,5668.0
2024-07-08 12:00:00,146.41,146.48,146.33,146.48,3305.0,139.3146,139.3812,139.2384,139.3812,3305.0
2024-07-08 12:10:00,146.49,146.75,146.45,146.74,3093.0,139.3907,139.6381,139.3526,139.6286,3093.0
2024-07-08 12:20:00,146.81,146.81,146.64,146.64,1554.0,139.6952,139.6952,139.5334,139.5334,1554.0
2024-07-08 12:30:00,146.63,146.94,146.62,146.94,3801.0,139.5239,139.8189,139.5144,139.8189,3801.0
2024-07-08 12:40:00,146.93,146.95,146.77,146.86,3325.0,139.8094,139.8284,139.6571,139.7428,3325.0
2024-07-08 12:50:00,146.92,146.95,146.87,146.95,1347.0,139.7999,139.8284,139.7523,139.8284,1347.0
2024-07-08 13:00:00,146.94,146.96,146.86,146.86,2990.0,139.8189,139.8379,139.7428,139.7428,2990.0
2024-07-08 13:10:00,146.82,146.93,146.82,146.89,2307.0,139.7047,139.8094,139.7047,139.7713,2307.0
2024-07-08 13:20:00,146.89,146.91,146.71,146.78,2952.0,139.7713,139.7903,139.6,139.6666,2952.0
2024-07-08 13:30:00,146.72,146.89,146.72,146.89,3275.0,139.6095,139.7713,139.6095,139.7713,3275.0
2024-07-08 13:40:00,146.85,146.85,146.74,146.84,2171.0,139.7332,139.7332,139.6286,139.7237,2171.0
2024-07-08 13:50:00,146.88,146.92,146.81,146.84,3274.0,139.7618,139.7999,139.6952,139.7237,3274.0
2024-07-08 14:00:00,146.81,146.94,146.75,146.91,3810.0,139.6952,139.8189,139.6381,139.7903,3810.0
2024-07-08 14:10:00,146.96,146.96,146.88,146.91,722.0,139.8379,139.8379,139.7618,139.7903,722.0
2024-07-08 14:20:00,146.89,146.91,146.78,146.9,5194.0,139.7713,139.7903,139.6666,139.7808,5194.0
2024-07-08 14:30:00,146.97,147.04,146.85,146.9,5453.0,139.8474,139.914,139.7332,139.7808,5453.0
2024-07-08 14:40:00,146.88,146.96,146.7,146.76,4925.0,139.7618,139.8379,139.5905,139.6476,4925.0
2024-07-08 14:50:00,146.78,146.9,146.75,146.84,3780.0,139.6666,139.7808,139.6381,139.7237,3780.0
2024-07-08 15:00:00,146.84,146.84,146.77,146.82,5694.0,139.7237,139.7237,139.6571,139.7047,5694.0
2024-07-08 15:10:00,146.86,146.97,146.84,146.9,5039.0,139.7428,139.8474,139.7237,139.7808,5039.0
2024-07-08 15:20:00,146.91,147.05,146.85,146.95,7377.0,139.7903,139.9236,139.7332,139.8284,7377.0
2024-07-08 15:30:00,146.93,147.13,146.92,147.13,7314.0,139.8094,139.9997,139.7999,139.9997,7314.0
2024-07-08 15:40:00,147.14,147.31,147.02,147.06,15661.0,140.0092,140.171,139.895,139.9331,15661.0
2024-07-08 15:50:00,147.03,147.11,146.58,146.88,66322.0,139.9045,139.9806,139.4763,139.7618,66322.0
2024-07-09 09:30:00,146.64,147.42,146.24,146.92,19418.0,139.5334,140.2756,139.1528,139.7999,19418.0
2024-07-09 09:40:00,146.8,147.1,146.76,146.91,5817.0,139.6857,139.9711,139.6476,139.7903,5817.0
2024-07-09 09:50:00,147.09,147.32,146.87,147.16,7087.0,139.9616,140.1805,139.7523,140.0282,7087.0
2024-07-09 10:00:00,147.17,147.25,146.58,146.83,14162.0,140.0377,140.1139,139.4763,139.7142,14162.0
2024-07-09 10:10:00,146.84,146.92,146.58,146.6,13057.0,139.7237,139.7999,139.4763,139.4954,13057.0
2024-07-09 10:20:00,146.59,146.85,146.46,146.84,16934.0,139.4858,139.7332,139.3621,139.7237,16934.0
2024-07-09 10:30:00,146.84,146.88,146.64,146.74,11616.0,139.7237,139.7618,139.5334,139.6286,11616.0
2024-07-09 10:40:00,146.74,147.02,146.71,147.01,12499.0,139.6286,139.895,139.6,139.8855,12499.0
2024-07-09 10:50:00,147.06,147.12,146.85,147.11,11089.0,139.9331,139.9902,139.7332,139.9806,11089.0
2024-07-09 11:00:00,147.01,147.33,146.93,147.33,16117.0,139.8855,140.19,139.8094,140.19,16117.0
2024-07-09 11:10:00,147.27,147.38,147.23,147.3,10921.0,140.1329,140.2376,140.0948,140.1614,10921.0
2024-07-09 11:20:00,147.36,147.82,147.34,147.79,23787.0,140.2185,140.6562,140.1995,140.6277,23787.0
2024-07-09 11:30:00,147.75,148.0,147.71,147.86,8516.0,140.5896,140.8275,140.5516,140.6943,8516.0
2024-07-09 11:40:00,147.84,148.22,147.81,148.22,9358.0,140.6753,141.0369,140.6467,141.0369,9358.0
2024-07-09 11:50:00,148.22,148.35,148.14,148.28,8641.0,141.0369,141.1606,140.9607,141.0939,8641.0
2024-07-09 12:00:00,148.29,148.36,148.15,148.16,8864.0,141.1035,141.1701,140.9702,140.9798,8864.0
2024-07-09 12:10:00,148.16,148.23,147.93,148.11,14299.0,140.9798,141.0464,140.7609,140.9322,14299.0
2024-07-09 12:20:00,148.1,148.12,147.91,147.93,9218.0,140.9227,140.9417,140.7419,140.7609,9218.0
2024-07-09 12:30:00,147.97,148.34,147.95,148.28,36160.0,140.799,141.151,140.7799,141.0939,36160.0
2024-07-09 12:40:00,148.33,148.71,148.33,148.68,13420.0,141.1415,141.5031,141.1415,141.4746,13420.0
2024-07-09 12:50:00,148.7,148.82,148.54,148.8,18595.0,141.4936,141.6078,141.3413,141.5887,18595.0
2024-07-09 13:00:00,148.82,149.16,148.8,149.05,12311.0,141.6078,141.9313,141.5887,141.8266,12311.0
2024-07-09 13:10:00,149.0,149.18,148.99,149.03,11932.0,141.7791,141.9503,141.7695,141.8076,11932.0
2024-07-09 13:20:00,149.06,149.17,149.0,149.03,15799.0,141.8361,141.9408,141.7791,141.8076,15799.0
2024-07-09 13:30:00,148.89,148.94,148.8,148.86,5967.0,141.6744,141.722,141.5887,141.6458,5967.0
2024-07-09 13:40:00,148.82,148.93,148.71,148.72,6944.0,141.6078,141.7124,141.5031,141.5126,6944.0
2024-07-09 13:50:00,148.72,148.72,148.5,148.54,6699.0,141.5126,141.5126,141.3033,141.3413,6699.0
2024-07-09 14:00:00,148.54,148.56,148.31,148.41,6979.0,141.3413,141.3604,141.1225,141.2176,6979.0
2024-07-09 14:10:00,148.42,148.46,148.31,148.46,9883.0,141.2272,141.2652,141.1225,141.2652,9883.0
2024-07-09 14:20:00,148.43,148.49,148.23,148.23,4443.0,141.2367,141.2938,141.0464,141.0464,4443.0
2024-07-09 14:30:00,148.23,148.32,148.16,148.31,12791.0,141.0464,141.132,140.9798,141.1225,12791.0
2024-07-09 14:40:00,148.28,148.29,148.1,148.16,10068.0,141.0939,141.1035,140.9227,140.9798,10068.0
2024-07-09 14:50:00,148.12,148.15,147.97,148.02,5401.0,140.9417,140.9702,140.799,140.8465,5401.0
2024-07-09 15:00:00,148.05,148.05,147.81,147.9,9750.0,140.8751,140.8751,140.6467,140.7324,9750.0
2024-07-09 15:10:00,147.9,148.05,147.86,147.98,6741.0,140.7324,140.8751,140.6943,140.8085,6741.0
2024-07-09 15:20:00,148.0,148.05,147.88,148.05,11025.0,140.8275,140.8751,140.7133,140.8751,11025.0
2024-07-09 15:30:00,148.06,148.09,147.8,148.0,8511.0,140.8846,140.9132,140.6372,140.8275,8511.0
2024-07-09 15:40:00,148.01,148.02,147.76,147.96,21282.0,140.837,140.8465,140.5991,140.7895,21282.0
2024-07-09 15:50:00,148.01,148.05,147.42,147.57,91549.0,140.837,140.8751,140.2756,140.4184,91549.0
2024-07-10 09:30:00,148.09,148.24,147.21,147.21,19878.0,140.9132,141.0559,140.0758,140.0758,19878.0
2024-07-10 09:40:00,147.1,147.47,146.92,147.47,4578.0,139.9711,140.3232,139.7999,140.3232,4578.0
2024-07-10 09:50:00,147.46,147.5,147.07,147.47,4997.0,140.3137,140.3517,139.9426,140.3232,4997.0
2024-07-10 10:00:00,147.54,147.64,147.16,147.57,2505.0,140.3898,140.485,140.0282,140.4184,2505.0
2024-07-10 10:10:00,147.44,147.59,146.9,146.9,2932.0,140.2947,140.4374,139.7808,139.7808,2932.0
2024-07-10 10:20:00,146.8,147.03,146.77,147.03,4451.0,139.6857,139.9045,139.6571,139.9045,4451.0
2024-07-10 10:30:00,146.88,147.28,146.87,147.01,4376.0,139.7618,140.1424,139.7523,139.8855,4376.0
2024-07-10 10:40:00,147.01,147.29,146.92,146.99,4696.0,139.8855,140.1519,139.7999,139.8665,4696.0
2024-07-10 10:50:00,147.02,147.18,147.02,147.18,3602.0,139.895,140.0473,139.895,140.0473,3602.0
2024-07-10 11:00:00,147.2,147.32,147.07,147.25,3112.0,140.0663,140.1805,139.9426,140.1139,3112.0
2024-07-10 11:10:00,147.25,147.27,147.04,147.12,6804.0,140.1139,140.1329,139.914,139.9902,6804.0
2024-07-10 11:20:00,147.17,147.52,147.17,147.49,6384.0,140.0377,140.3708,140.0377,140.3422,6384.0
2024-07-10 11:30:00,147.32,147.41,146.73,146.86,8554.0,140.1805,140.2661,139.6191,139.7428,8554.0
2024-07-10 11:40:00,146.91,146.91,146.5,146.65,19077.0,139.7903,139.7903,139.4002,139.5429,19077.0
2024-07-10 11:50:00,146.75,147.0,146.71,147.0,8408.0,139.6381,139.876,139.6,139.876,8408.0
2024-07-10 12:00:00,146.85,146.95,146.71,146.85,4580.0,139.7332,139.8284,139.6,139.7332,4580.0
2024-07-10 12:10:00,146.82,146.95,146.82,146.93,3864.0,139.7047,139.8284,139.7047,139.8094,3864.0
2024-07-10 12:20:00,146.92,147.0,146.87,146.87,4148.0,139.7999,139.876,139.7523,139.7523,4148.0
2024-07-10 12:30:00,146.93,147.02,146.85,146.92,4470.0,139.8094,139.895,139.7332,139.7999,4470.0
2024-07-10 12:40:00,146.93,147.28,146.92,147.28,5520.0,139.8094,140.1424,139.7999,140.1424,5520.0
2024-07-10 12:50:00,147.21,147.25,147.12,147.2,2933.0,140.0758,140.1139,139.9902,140.0663,2933.0
2024-07-10 13:00:00,147.25,147.45,147.23,147.43,4627.0,140.1139,140.3042,140.0948,140.2851,4627.0
2024-07-10 13:10:00,147.38,147.4,147.32,147.36,3002.0,140.2376,140.2566,140.1805,140.2185,3002.0
2024-07-10 13:20:00,147.41,147.43,147.26,147.39,2443.0,140.2661,140.2851,140.1234,140.2471,2443.0
2024-07-10 13:30:00,147.39,147.4,147.19,147.27,2450.0,140.2471,140.2566,140.0568,140.1329,2450.0
2024-07-10 13:40:00,147.27,147.38,147.26,147.38,700.0,140.1329,140.2376,140.1234,140.2376,700.0
2024-07-10 13:50:00,147.33,147.58,147.33,147.39,9553.0,140.19,140.4279,140.19,140.2471,9553.0
2024-07-10 14:00:00,147.43,147.48,147.2,147.21,1894.0,140.2851,140.3327,140.0663,140.0758,1894.0
2024-07-10 14:10:00,147.26,147.63,147.26,147.6,3111.0,140.1234,140.4754,140.1234,140.4469,3111.0
2024-07-10 14:20:00,147.6,147.61,147.49,147.53,1839.0,140.4469,140.4564,140.3422,140.3803,1839.0
2024-07-10 14:30:00,147.56,147.67,147.41,147.59,6533.0,140.4088,140.5135,140.2661,140.4374,6533.0
2024-07-10 14:40:00,147.64,147.71,147.55,147.62,5430.0,140.485,140.5516,140.3993,140.4659,5430.0
2024-07-10 14:50:00,147.69,147.69,147.48,147.58,4670.0,140.5325,140.5325,140.3327,140.4279,4670.0
2024-07-10 15:00:00,147.6,147.86,147.59,147.85,6062.0,140.4469,140.6943,140.4374,140.6848,6062.0
2024-07-10 15:10:00,147.82,147.97,147.76,147.89,4975.0,140.6562,140.799,140.5991,140.7228,4975.0
2024-07-10 15:20:00,147.88,147.98,147.84,147.9,7980.0,140.7133,140.8085,140.6753,140.7324,7980.0
2024-07-10 15:30:00,147.8,148.07,147.8,148.05,5230.0,140.6372,140.8941,140.6372,140.8751,5230.0
2024-07-10 15:40:00,148.08,148.1,147.81,148.1,11379.0,140.9036,140.9227,140.6467,140.9227,11379.0
2024-07-10 15:50:00,148.14,148.53,148.02,148.46,52278.0,140.9607,141.3318,140.8465,141.2652,52278.0
2024-07-11 09:30:00,150.62,151.0,149.78,150.43,34019.0,143.3205,143.6821,142.5212,143.1397,34019.0
2024-07-11 09:40:00,150.43,150.74,150.21,150.5,11442.0,143.1397,143.4347,142.9304,143.2064,11442.0
2024-07-11 09:50:00,150.57,150.73,149.89,150.11,10402.0,143.273,143.4252,142.6259,142.8353,10402.0
2024-07-11 10:00:00,150.31,150.83,150.03,150.67,19406.0,143.0256,143.5204,142.7591,143.3681,19406.0
2024-07-11 10:10:00,150.75,151.3,150.64,150.66,27903.0,143.4442,143.9676,143.3396,143.3586,27903.0
2024-07-11 10:20:00,150.68,150.7,149.96,150.13,23961.0,143.3776,143.3967,142.6925,142.8543,23961.0
2024-07-11 10:30:00,150.13,150.45,149.99,150.13,7724.0,142.8543,143.1588,142.7211,142.8543,7724.0
2024-07-11 10:40:00,150.04,150.14,149.69,150.12,20085.0,142.7686,142.8638,142.4356,142.8448,20085.0
2024-07-11 10:50:00,150.14,150.23,149.91,150.19,9050.0,142.8638,142.9494,142.6449,142.9114,9050.0
2024-07-11 11:00:00,150.2,150.63,150.05,150.49,16228.0,142.9209,143.3301,142.7782,143.1968,16228.0
2024-07-11 11:10:00,150.57,150.59,150.06,150.06,6159.0,143.273,143.292,142.7877,142.7877,6159.0
2024-07-11 11:20:00,150.2,150.55,150.05,150.47,24189.0,142.9209,143.2539,142.7782,143.1778,24189.0
2024-07-11 11:30:00,150.46,150.58,150.32,150.55,10306.0,143.1683,143.2825,143.0351,143.2539,10306.0
2024-07-11 11:40:00,150.55,150.65,150.41,150.42,12701.0,143.2539,143.3491,143.1207,143.1302,12701.0
2024-07-11 11:50:00,150.42,150.58,150.42,150.44,8419.0,143.1302,143.2825,143.1302,143.1493,8419.0
2024-07-11 12:00:00,150.44,150.44,149.73,149.84,10144.0,143.1493,143.1493,142.4737,142.5783,10144.0
2024-07-11 12:10:00,149.91,150.07,149.47,149.47,10993.0,142.6449,142.7972,142.2263,142.2263,10993.0
2024-07-11 12:20:00,149.55,149.55,149.22,149.43,15742.0,142.3024,142.3024,141.9884,142.1882,15742.0
2024-07-11 12:30:00,149.42,149.63,148.88,149.1,43716.0,142.1787,142.3785,141.6649,141.8742,43716.0
2024-07-11 12:40:00,149.1,149.15,148.73,148.8,7885.0,141.8742,141.9218,141.5221,141.5887,7885.0
2024-07-11 12:50:00,148.8,149.22,148.69,149.22,6273.0,141.5887,141.9884,141.4841,141.9884,6273.0
2024-07-11 13:00:00,149.15,149.26,149.04,149.13,4050.0,141.9218,142.0264,141.8171,141.9028,4050.0
2024-07-11 13:10:00,149.22,149.36,149.12,149.21,6215.0,141.9884,142.1216,141.8932,141.9789,6215.0
2024-07-11 13:20:00,149.26,149.34,149.18,149.34,3762.0,142.0264,142.1026,141.9503,142.1026,3762.0
2024-07-11 13:30:00,149.3,149.32,149.16,149.27,5417.0,142.0645,142.0835,141.9313,142.036,5417.0
2024-07-11 13:40:00,149.26,149.46,149.16,149.44,8999.0,142.0264,142.2168,141.9313,142.1977,8999.0
2024-07-11 13:50:00,149.37,149.92,149.37,149.86,9570.0,142.1311,142.6545,142.1311,142.5974,9570.0
2024-07-11 14:00:00,149.86,149.87,149.66,149.85,6725.0,142.5974,142.6069,142.4071,142.5879,6725.0
2024-07-11 14:10:00,149.86,149.86,149.26,149.26,9237.0,142.5974,142.5974,142.0264,142.0264,9237.0
2024-07-11 14:20:00,149.35,149.35,148.98,149.0,15543.0,142.1121,142.1121,141.76,141.7791,15543.0
2024-07-11 14:30:00,149.06,149.15,148.82,148.93,10402.0,141.8361,141.9218,141.6078,141.7124,10402.0
2024-07-11 14:40:00,149.0,149.03,148.63,148.63,4228.0,141.7791,141.8076,141.427,141.427,4228.0
2024-07-11 14:50:00,148.69,148.85,148.6,148.67,17780.0,141.4841,141.6363,141.3984,141.465,17780.0
2024-07-11 15:00:00,148.75,148.83,148.38,148.38,27709.0,141.5412,141.6173,141.1891,141.1891,27709.0
2024-07-11 15:10:00,148.38,148.76,148.34,148.65,16483.0,141.1891,141.5507,141.151,141.446,16483.0
2024-07-11 15:20:00,148.69,148.88,148.65,148.76,11212.0,141.4841,141.6649,141.446,141.5507,11212.0
2024-07-11 15:30:00,148.79,149.06,148.7,148.87,21344.0,141.5792,141.8361,141.4936,141.6554,21344.0
2024-07-11 15:40:00,148.85,148.93,148.68,148.93,28251.0,141.6363,141.7124,141.4746,141.7124,28251.0
2024-07-11 15:50:00,148.93,149.01,148.46,148.79,171493.0,141.7124,141.7886,141.2652,141.5792,171493.0
2024-07-12 09:30:00,149.9,150.15,149.0,149.06,17262.0,142.6354,142.8733,141.7791,141.8361,17262.0
2024-07-12 09:40:00,149.22,149.22,148.53,148.95,9503.0,141.9884,141.9884,141.3318,141.7315,9503.0
2024-07-12 09:50:00,148.98,149.18,148.29,148.7,10120.0,141.76,141.9503,141.1035,141.4936,10120.0
2024-07-12 10:00:00,148.7,149.04,148.58,148.74,21735.0,141.4936,141.8171,141.3794,141.5317,21735.0
2024-07-12 10:10:00,148.85,149.34,148.77,149.01,13637.0,141.6363,142.1026,141.5602,141.7886,13637.0
2024-07-12 10:20:00,149.0,149.19,148.84,148.85,10093.0,141.7791,141.9598,141.6268,141.6363,10093.0
2024-07-12 10:30:00,148.9,149.04,148.51,148.67,22503.0,141.6839,141.8171,141.3128,141.465,22503.0
2024-07-12 10:40:00,148.62,148.9,148.49,148.84,10964.0,141.4175,141.6839,141.2938,141.6268,10964.0
2024-07-12 10:50:00,148.84,149.15,148.74,149.15,19508.0,141.6268,141.9218,141.5317,141.9218,19508.0
2024-07-12 11:00:00,149.11,149.2,148.87,148.98,9438.0,141.8837,141.9694,141.6554,141.76,9438.0
2024-07-12 11:10:00,148.94,148.94,148.71,148.74,11201.0,141.722,141.722,141.5031,141.5317,11201.0
2024-07-12 11:20:00,148.79,148.79,148.63,148.76,17928.0,141.5792,141.5792,141.427,141.5507,17928.0
2024-07-12 11:30:00,148.77,148.83,148.51,148.6,7585.0,141.5602,141.6173,141.3128,141.3984,7585.0
2024-07-12 11:40:00,148.62,148.79,148.53,148.69,12040.0,141.4175,141.5792,141.3318,141.4841,12040.0
2024-07-12 11:50:00,148.68,148.74,148.63,148.65,6958.0,141.4746,141.5317,141.427,141.446,6958.0
2024-07-12 12:00:00,148.7,148.93,148.53,148.62,11410.0,141.4936,141.7124,141.3318,141.4175,11410.0
2024-07-12 12:10:00,148.58,148.9,148.57,148.9,8520.0,141.3794,141.6839,141.3699,141.6839,8520.0
2024-07-12 12:20:00,148.75,149.11,148.75,149.03,11956.0,141.5412,141.8837,141.5412,141.8076,11956.0
2024-07-12 12:30:00,149.09,149.11,148.93,149.11,9195.0,141.8647,141.8837,141.7124,141.8837,9195.0
2024-07-12 12:40:00,149.09,149.4,149.09,149.4,8122.0,141.8647,142.1597,141.8647,142.1597,8122.0
2024-07-12 12:50:00,149.4,149.67,149.38,149.62,6503.0,142.1597,142.4166,142.1406,142.369,6503.0
2024-07-12 13:00:00,149.62,149.64,149.47,149.59,6893.0,142.369,142.388,142.2263,142.3405,6893.0
2024-07-12 13:10:00,149.59,149.78,149.57,149.7,7590.0,142.3405,142.5212,142.3214,142.4451,7590.0
2024-07-12 13:20:00,149.64,149.91,149.62,149.87,6087.0,142.388,142.6449,142.369,142.6069,6087.0
2024-07-12 13:30:00,149.87,150.19,149.81,150.16,6137.0,142.6069,142.9114,142.5498,142.8828,6137.0
2024-07-12 13:40:00,150.17,150.35,150.12,150.33,7450.0,142.8923,143.0636,142.8448,143.0446,7450.0
2024-07-12 13:50:00,150.3,150.53,150.3,150.36,7416.0,143.016,143.2349,143.016,143.0731,7416.0
2024-07-12 14:00:00,150.31,150.67,150.29,150.6,11580.0,143.0256,143.3681,143.0065,143.3015,11580.0
2024-07-12 14:10:00,150.6,150.68,150.56,150.62,5144.0,143.3015,143.3776,143.2634,143.3205,5144.0
2024-07-12 14:20:00,150.62,150.7,150.31,150.49,6832.0,143.3205,143.3967,143.0256,143.1968,6832.0
2024-07-12 14:30:00,150.49,150.67,150.47,150.66,4307.0,143.1968,143.3681,143.1778,143.3586,4307.0
2024-07-12 14:40:00,150.66,150.67,150.48,150.54,5316.0,143.3586,143.3681,143.1873,143.2444,5316.0
2024-07-12 14:50:00,150.52,150.55,150.43,150.47,5945.0,143.2254,143.2539,143.1397,143.1778,5945.0
2024-07-12 15:00:00,150.53,150.55,150.43,150.44,5206.0,143.2349,143.2539,143.1397,143.1493,5206.0
2024-07-12 15:10:00,150.48,150.65,150.47,150.59,6327.0,143.1873,143.3491,143.1778,143.292,6327.0
2024-07-12 15:20:00,150.59,150.77,150.58,150.62,7735.0,143.292,143.4633,143.2825,143.3205,7735.0
2024-07-12 15:30:00,150.58,150.68,150.42,150.43,11207.0,143.2825,143.3776,143.1302,143.1397,11207.0
2024-07-12 15:40:00,150.4,150.44,149.8,149.81,69838.0,143.1112,143.1493,142.5403,142.5498,69838.0
2024-07-12 15:50:00,149.79,149.89,149.34,149.51,119648.0,142.5308,142.6259,142.1026,142.2643,119648.0
2024-07-15 09:30:00,149.9,149.95,149.15,149.75,16486.0,142.6354,142.683,141.9218,142.4927,16486.0
2024-07-15 09:40:00,149.77,149.83,149.25,149.32,10154.0,142.5117,142.5688,142.0169,142.0835,10154.0
2024-07-15 09:50:00,149.25,149.25,148.72,148.97,7547.0,142.0169,142.0169,141.5126,141.7505,7547.0
2024-07-15 10:00:00,148.92,149.23,148.86,149.05,10559.0,141.7029,141.9979,141.6458,141.8266,10559.0
2024-07-15 10:10:00,149.03,149.21,148.81,148.89,12100.0,141.8076,141.9789,141.5983,141.6744,12100.0
2024-07-15 10:20:00,148.81,149.04,148.81,148.93,7562.0,141.5983,141.8171,141.5983,141.7124,7562.0
2024-07-15 10:30:00,149.0,149.01,148.46,148.49,11043.0,141.7791,141.7886,141.2652,141.2938,11043.0
2024-07-15 10:40:00,148.55,148.61,148.21,148.43,20003.0,141.3509,141.408,141.0273,141.2367,20003.0
2024-07-15 10:50:00,148.42,148.81,148.41,148.8,24041.0,141.2272,141.5983,141.2176,141.5887,24041.0
2024-07-15 11:00:00,148.89,149.22,148.79,149.19,22199.0,141.6744,141.9884,141.5792,141.9598,22199.0
2024-07-15 11:10:00,149.24,149.57,149.16,149.57,16922.0,142.0074,142.3214,141.9313,142.3214,16922.0
2024-07-15 11:20:00,149.58,149.77,149.51,149.54,11995.0,142.3309,142.5117,142.2643,142.2929,11995.0
2024-07-15 11:30:00,149.65,149.65,149.37,149.5,14613.0,142.3975,142.3975,142.1311,142.2548,14613.0
2024-07-15 11:40:00,149.45,149.83,149.44,149.62,6736.0,142.2072,142.5688,142.1977,142.369,6736.0
2024-07-15 11:50:00,149.63,150.05,149.61,149.92,14216.0,142.3785,142.7782,142.3595,142.6545,14216.0
2024-07-15 12:00:00,149.92,150.02,149.59,150.02,9307.0,142.6545,142.7496,142.3405,142.7496,9307.0
2024-07-15 12:10:00,150.05,150.2,149.84,150.13,7439.0,142.7782,142.9209,142.5783,142.8543,7439.0
2024-07-15 12:20:00,150.14,150.15,149.66,149.7,9676.0,142.8638,142.8733,142.4071,142.4451,9676.0
2024-07-15 12:30:00,149.69,149.75,149.62,149.66,4384.0,142.4356,142.4927,142.369,142.4071,4384.0
2024-07-15 12:40:00,149.66,149.67,149.36,149.41,6526.0,142.4071,142.4166,142.1216,142.1692,6526.0
2024-07-15 12:50:00,149.41,149.47,149.19,149.19,12120.0,142.1692,142.2263,141.9598,141.9598,12120.0
2024-07-15 13:00:00,149.25,149.47,149.07,149.47,10971.0,142.0169,142.2263,141.8457,142.2263,10971.0
2024-07-15 13:10:00,149.46,149.52,149.28,149.47,6793.0,142.2168,142.2738,142.0455,142.2263,6793.0
2024-07-15 13:20:00,149.43,149.74,149.33,149.39,10364.0,142.1882,142.4832,142.0931,142.1501,10364.0
2024-07-15 13:30:00,149.29,149.55,149.23,149.47,9579.0,142.055,142.3024,141.9979,142.2263,9579.0
2024-07-15 13:40:00,149.41,149.58,149.25,149.25,10635.0,142.1692,142.3309,142.0169,142.0169,10635.0
2024-07-15 13:50:00,149.24,149.44,149.16,149.24,15872.0,142.0074,142.1977,141.9313,142.0074,15872.0
2024-07-15 14:00:00,149.18,149.35,149.14,149.32,11370.0,141.9503,142.1121,141.9123,142.0835,11370.0
2024-07-15 14:10:00,149.33,149.4,149.1,149.32,10916.0,142.0931,142.1597,141.8742,142.0835,10916.0
2024-07-15 14:20:00,149.33,149.64,149.29,149.57,19999.0,142.0931,142.388,142.055,142.3214,19999.0
2024-07-15 14:30:00,149.71,149.9,149.55,149.76,10657.0,142.4546,142.6354,142.3024,142.5022,10657.0
2024-07-15 14:40:00,149.76,149.93,149.7,149.7,14025.0,142.5022,142.664,142.4451,142.4451,14025.0
2024-07-15 14:50:00,149.65,149.92,149.58,149.92,14000.0,142.3975,142.6545,142.3309,142.6545,14000.0
2024-07-15 15:00:00,149.91,149.92,149.77,149.81,8080.0,142.6449,142.6545,142.5117,142.5498,8080.0
2024-07-15 15:10:00,149.86,149.9,149.71,149.81,10771.0,142.5974,142.6354,142.4546,142.5498,10771.0
2024-07-15 15:20:00,149.83,149.85,149.51,149.57,15152.0,142.5688,142.5879,142.2643,142.3214,15152.0
2024-07-15 15:30:00,149.58,149.92,149.58,149.75,19173.0,142.3309,142.6545,142.3309,142.4927,19173.0
2024-07-15 15:40:00,149.78,150.0,149.66,149.7,23713.0,142.5212,142.7306,142.4071,142.4451,23713.0
2024-07-15 15:50:00,149.69,150.15,149.63,150.07,108453.0,142.4356,142.8733,142.3785,142.7972,108453.0
2024-07-16 09:30:00,150.83,151.02,150.21,150.46,30176.0,143.5204,143.7012,142.9304,143.1683,30176.0
2024-07-16 09:40:00,150.47,150.54,150.07,150.31,6587.0,143.1778,143.2444,142.7972,143.0256,6587.0
2024-07-16 09:50:00,150.34,150.63,150.29,150.46,49530.0,143.0541,143.3301,143.0065,143.1683,49530.0
2024-07-16 10:00:00,150.71,150.71,150.21,150.33,31400.0,143.4062,143.4062,142.9304,143.0446,31400.0
2024-07-16 10:10:00,150.37,150.49,150.01,150.01,14280.0,143.0827,143.1968,142.7401,142.7401,14280.0
2024-07-16 10:20:00,150.02,150.29,149.9,150.28,7461.0,142.7496,143.0065,142.6354,142.997,7461.0
2024-07-16 10:30:00,150.19,150.26,150.0,150.11,7937.0,142.9114,142.978,142.7306,142.8353,7937.0
2024-07-16 10:40:00,150.12,150.12,149.73,149.79,6774.0,142.8448,142.8448,142.4737,142.5308,6774.0
2024-07-16 10:50:00,149.84,150.24,149.79,150.14,17516.0,142.5783,142.959,142.5308,142.8638,17516.0
2024-07-16 11:00:00,150.22,150.47,150.08,150.42,37760.0,142.9399,143.1778,142.8067,143.1302,37760.0
2024-07-16 11:10:00,150.42,150.92,150.42,150.91,35054.0,143.1302,143.606,143.1302,143.5965,35054.0
2024-07-16 11:20:00,150.84,151.08,150.78,151.0,6478.0,143.5299,143.7582,143.4728,143.6821,6478.0
2024-07-16 11:30:00,151.0,151.13,150.98,151.1,8729.0,143.6821,143.8058,143.6631,143.7773,8729.0
2024-07-16 11:40:00,151.11,151.14,150.78,150.83,6639.0,143.7868,143.8153,143.4728,143.5204,6639.0
2024-07-16 11:50:00,150.78,150.82,150.6,150.75,12612.0,143.4728,143.5108,143.3015,143.4442,12612.0
2024-07-16 12:00:00,150.75,151.1,150.75,151.1,23556.0,143.4442,143.7773,143.4442,143.7773,23556.0
2024-07-16 12:10:00,151.1,151.18,150.99,151.04,15480.0,143.7773,143.8534,143.6726,143.7202,15480.0
2024-07-16 12:20:00,151.04,151.26,151.02,151.26,8744.0,143.7202,143.9295,143.7012,143.9295,8744.0
2024-07-16 12:30:00,151.22,151.37,151.2,151.37,20997.0,143.8915,144.0342,143.8724,144.0342,20997.0
2024-07-16 12:40:00,151.34,151.42,151.18,151.18,15727.0,144.0056,144.0818,143.8534,143.8534,15727.0
2024-07-16 12:50:00,151.07,151.19,151.01,151.09,9991.0,143.7487,143.8629,143.6916,143.7678,9991.0
2024-07-16 13:00:00,151.09,151.26,151.0,151.23,56182.0,143.7678,143.9295,143.6821,143.901,56182.0
2024-07-16 13:10:00,151.21,151.25,150.72,150.77,8075.0,143.8819,143.92,143.4157,143.4633,8075.0
2024-07-16 13:20:00,150.81,150.82,150.42,150.44,7380.0,143.5013,143.5108,143.1302,143.1493,7380.0
2024-07-16 13:30:00,150.47,150.92,150.47,150.72,16441.0,143.1778,143.606,143.1778,143.4157,16441.0
2024-07-16 13:40:00,150.72,150.9,150.69,150.88,17621.0,143.4157,143.587,143.3871,143.5679,17621.0
2024-07-16 13:50:00,150.87,150.99,150.78,150.97,15691.0,143.5584,143.6726,143.4728,143.6536,15691.0
2024-07-16 14:00:00,150.92,150.94,150.8,150.85,23618.0,143.606,143.625,143.4918,143.5394,23618.0
2024-07-16 14:10:00,150.85,151.01,150.68,150.72,42437.0,143.5394,143.6916,143.3776,143.4157,42437.0
2024-07-16 14:20:00,150.72,150.86,150.68,150.81,16206.0,143.4157,143.5489,143.3776,143.5013,16206.0
2024-07-16 14:30:00,150.8,150.94,150.76,150.91,20334.0,143.4918,143.625,143.4538,143.5965,20334.0
2024-07-16 14:40:00,150.94,151.02,150.83,150.94,26666.0,143.625,143.7012,143.5204,143.625,26666.0
2024-07-16 14:50:00,150.96,151.02,150.83,151.01,15185.0,143.6441,143.7012,143.5204,143.6916,15185.0
2024-07-16 15:00:00,151.02,151.05,150.78,150.78,20512.0,143.7012,143.7297,143.4728,143.4728,20512.0
2024-07-16 15:10:00,150.8,151.0,150.8,150.95,18427.0,143.4918,143.6821,143.4918,143.6345,18427.0
2024-07-16 15:20:00,150.95,150.95,150.82,150.95,9126.0,143.6345,143.6345,143.5108,143.6345,9126.0
2024-07-16 15:30:00,150.93,151.0,150.82,150.86,25953.0,143.6155,143.6821,143.5108,143.5489,25953.0
2024-07-16 15:40:00,150.87,151.21,150.77,151.19,30298.0,143.5584,143.8819,143.4633,143.8629,30298.0
2024-07-16 15:50:00,151.21,151.55,151.19,151.52,119822.0,143.8819,144.2055,143.8629,144.1769,119822.0
2024-07-17 09:30:00,150.97,152.06,150.97,151.86,25373.0,143.6536,144.6908,143.6536,144.5004,25373.0
2024-07-17 09:40:00,152.1,152.53,151.97,152.44,23904.0,144.7288,145.138,144.6051,145.0523,23904.0
2024-07-17 09:50:00,152.56,153.8,152.53,153.77,41486.0,145.1665,146.3464,145.138,146.3179,41486.0
2024-07-17 10:00:00,153.58,154.32,153.39,154.11,41440.0,146.1371,146.8412,145.9563,146.6414,41440.0
2024-07-17 10:10:00,154.32,154.72,154.1,154.69,26224.0,146.8412,147.2218,146.6319,147.1933,26224.0
2024-07-17 10:20:00,154.65,154.78,154.4,154.71,31170.0,147.1552,147.2789,146.9174,147.2123,31170.0
2024-07-17 10:30:00,154.63,154.7,154.25,154.3,16878.0,147.1362,147.2028,146.7746,146.8222,16878.0
2024-07-17 10:40:00,154.16,154.22,153.76,153.88,72739.0,146.689,146.7461,146.3084,146.4226,72739.0
2024-07-17 10:50:00,153.89,154.49,153.89,154.34,23801.0,146.4321,147.003,146.4321,146.8603,23801.0
2024-07-17 11:00:00,154.22,154.25,153.78,153.92,11836.0,146.7461,146.7746,146.3274,146.4606,11836.0
2024-07-17 11:10:00,154.12,154.23,153.95,154.04,10717.0,146.6509,146.7556,146.4892,146.5748,10717.0
2024-07-17 11:20:00,154.13,154.39,154.02,154.33,8155.0,146.6604,146.9078,146.5558,146.8507,8155.0
2024-07-17 11:30:00,154.31,154.8,154.24,154.8,43801.0,146.8317,147.298,146.7651,147.298,43801.0
2024-07-17 11:40:00,154.77,155.51,154.6,155.47,22976.0,147.2694,147.9736,147.1077,147.9355,22976.0
2024-07-17 11:50:00,155.56,155.58,155.38,155.52,11261.0,148.0211,148.0402,147.8499,147.9831,11261.0
2024-07-17 12:00:00,155.44,155.44,154.97,154.98,9586.0,147.907,147.907,147.4597,147.4692,9586.0
2024-07-17 12:10:00,154.98,155.09,154.76,154.92,8926.0,147.4692,147.5739,147.2599,147.4122,8926.0
2024-07-17 12:20:00,154.93,155.08,154.93,155.0,10931.0,147.4217,147.5644,147.4217,147.4883,10931.0
2024-07-17 12:30:00,155.04,155.1,154.8,154.81,19875.0,147.5263,147.5834,147.298,147.3075,19875.0
2024-07-17 12:40:00,154.8,154.8,154.29,154.39,58173.0,147.298,147.298,146.8127,146.9078,58173.0
2024-07-17 12:50:00,154.58,154.78,154.45,154.49,23387.0,147.0886,147.2789,146.9649,147.003,23387.0
2024-07-17 13:00:00,154.55,154.55,154.05,154.29,6483.0,147.0601,147.0601,146.5843,146.8127,6483.0
2024-07-17 13:10:00,154.25,154.53,154.23,154.53,2579.0,146.7746,147.0411,146.7556,147.0411,2579.0
2024-07-17 13:20:00,154.36,154.42,154.06,154.27,12252.0,146.8793,146.9364,146.5938,146.7937,12252.0
2024-07-17 13:30:00,154.22,154.66,154.22,154.59,11587.0,146.7461,147.1648,146.7461,147.0981,11587.0
2024-07-17 13:40:00,154.64,155.15,154.64,155.09,18556.0,147.1457,147.631,147.1457,147.5739,18556.0
2024-07-17 13:50:00,155.11,155.17,155.0,155.1,7238.0,147.5929,147.65,147.4883,147.5834,7238.0
2024-07-17 14:00:00,155.17,155.23,155.08,155.23,19995.0,147.65,147.7071,147.5644,147.7071,19995.0
2024-07-17 14:10:00,155.22,155.3,155.11,155.24,17809.0,147.6976,147.7737,147.5929,147.7166,17809.0
2024-07-17 14:20:00,155.3,155.35,155.15,155.21,10277.0,147.7737,147.8213,147.631,147.6881,10277.0
2024-07-17 14:30:00,155.24,155.35,155.15,155.2,13306.0,147.7166,147.8213,147.631,147.6786,13306.0
2024-07-17 14:40:00,155.24,155.45,155.19,155.24,18200.0,147.7166,147.9165,147.6691,147.7166,18200.0
2024-07-17 14:50:00,155.34,155.35,155.04,155.09,7795.0,147.8118,147.8213,147.5263,147.5739,7795.0
2024-07-17 15:00:00,155.03,155.17,154.85,155.16,14359.0,147.5168,147.65,147.3455,147.6405,14359.0
2024-07-17 15:10:00,155.08,155.36,155.03,155.25,13368.0,147.5644,147.8308,147.5168,147.7262,13368.0
2024-07-17 15:20:00,155.21,155.24,154.98,155.12,12871.0,147.6881,147.7166,147.4692,147.6025,12871.0
2024-07-17 15:30:00,155.14,155.14,154.74,154.75,29184.0,147.6215,147.6215,147.2409,147.2504,29184.0
2024-07-17 15:40:00,154.78,154.81,154.44,154.44,28070.0,147.2789,147.3075,146.9554,146.9554,28070.0
2024-07-17 15:50:00,154.44,154.98,154.35,154.92,104299.0,146.9554,147.4692,146.8698,147.4122,104299.0
2024-07-18 09:30:00,154.46,155.79,154.39,155.68,18485.0,146.9744,148.24,146.9078,148.1353,18485.0
2024-07-18 09:40:00,155.62,156.39,155.61,156.34,12323.0,148.0782,148.8109,148.0687,148.7633,12323.0
2024-07-18 09:50:00,156.13,157.54,156.03,157.54,16156.0,148.5635,149.9052,148.4684,149.9052,16156.0
2024-07-18 10:00:00,157.51,158.19,157.33,157.77,47632.0,149.8766,150.5237,149.7054,150.124,47632.0
2024-07-18 10:10:00,157.76,157.84,156.75,156.84,23610.0,150.1145,150.1906,149.1535,149.2391,23610.0
2024-07-18 10:20:00,157.0,157.18,156.82,156.94,22983.0,149.3913,149.5626,149.2201,149.3343,22983.0
2024-07-18 10:30:00,156.94,156.99,156.4,156.41,10061.0,149.3343,149.3818,148.8204,148.8299,10061.0
2024-07-18 10:40:00,156.41,156.79,156.2,156.5,10005.0,148.8299,149.1915,148.6301,148.9156,10005.0
2024-07-18 10:50:00,156.35,156.61,156.31,156.31,7104.0,148.7728,149.0202,148.7348,148.7348,7104.0
2024-07-18 11:00:00,156.45,156.68,156.37,156.47,4556.0,148.868,149.0869,148.7919,148.887,4556.0
2024-07-18 11:10:00,156.54,156.78,156.46,156.64,12529.0,148.9536,149.182,148.8775,149.0488,12529.0
2024-07-18 11:20:00,156.64,156.64,156.18,156.28,21090.0,149.0488,149.0488,148.6111,148.7062,21090.0
2024-07-18 11:30:00,156.38,156.38,156.02,156.05,8634.0,148.8014,148.8014,148.4588,148.4874,8634.0
2024-07-18 11:40:00,156.06,156.26,155.41,155.41,31619.0,148.4969,148.6872,147.8784,147.8784,31619.0
2024-07-18 11:50:00,155.46,155.61,155.45,155.48,5348.0,147.926,148.0687,147.9165,147.945,5348.0
2024-07-18 12:00:00,155.53,155.77,155.49,155.77,4422.0,147.9926,148.221,147.9545,148.221,4422.0
2024-07-18 12:10:00,155.68,155.68,155.2,155.25,21040.0,148.1353,148.1353,147.6786,147.7262,21040.0
2024-07-18 12:20:00,155.26,155.29,154.96,155.13,15784.0,147.7357,147.7642,147.4502,147.612,15784.0
2024-07-18 12:30:00,155.15,155.24,155.08,155.14,2334.0,147.631,147.7166,147.5644,147.6215,2334.0
2024-07-18 12:40:00,155.14,155.14,154.66,154.91,8582.0,147.6215,147.6215,147.1648,147.4026,8582.0
2024-07-18 12:50:00,154.89,154.99,154.65,154.69,10620.0,147.3836,147.4788,147.1552,147.1933,10620.0
2024-07-18 13:00:00,154.83,154.88,154.66,154.88,2810.0,147.3265,147.3741,147.1648,147.3741,2810.0
2024-07-18 13:10:00,154.88,154.95,154.63,154.67,7783.0,147.3741,147.4407,147.1362,147.1743,7783.0
2024-07-18 13:20:00,154.7,154.7,154.46,154.56,4038.0,147.2028,147.2028,146.9744,147.0696,4038.0
2024-07-18 13:30:00,154.57,154.61,154.26,154.6,8753.0,147.0791,147.1172,146.7841,147.1077,8753.0
2024-07-18 13:40:00,154.61,154.7,154.56,154.57,2061.0,147.1172,147.2028,147.0696,147.0791,2061.0
2024-07-18 13:50:00,154.57,154.57,154.15,154.21,3890.0,147.0791,147.0791,146.6795,146.7366,3890.0
2024-07-18 14:00:00,154.21,154.29,154.0,154.0,19398.0,146.7366,146.8127,146.5367,146.5367,19398.0
2024-07-18 14:10:00,153.95,153.96,153.53,153.53,12239.0,146.4892,146.4987,146.0895,146.0895,12239.0
2024-07-18 14:20:00,153.53,153.75,153.41,153.56,9277.0,146.0895,146.2989,145.9753,146.1181,9277.0
2024-07-18 14:30:00,153.47,153.69,153.44,153.53,5457.0,146.0324,146.2418,146.0039,146.0895,5457.0
2024-07-18 14:40:00,153.6,153.6,152.91,152.97,16707.0,146.1561,146.1561,145.4996,145.5567,16707.0
2024-07-18 14:50:00,152.97,153.19,152.76,153.14,5865.0,145.5567,145.766,145.3568,145.7184,5865.0
2024-07-18 15:00:00,153.25,153.32,152.99,153.07,11142.0,145.8231,145.8897,145.5757,145.6518,11142.0
2024-07-18 15:10:00,153.06,153.12,152.9,153.01,3976.0,145.6423,145.6994,145.49,145.5947,3976.0
2024-07-18 15:20:00,152.96,153.17,152.9,153.09,6521.0,145.5471,145.747,145.49,145.6708,6521.0
2024-07-18 15:30:00,153.01,153.26,152.99,153.15,7506.0,145.5947,145.8326,145.5757,145.7279,7506.0
2024-07-18 15:40:00,153.25,153.33,153.12,153.31,14800.0,145.8231,145.8992,145.6994,145.8802,14800.0
2024-07-18 15:50:00,153.3,153.4,152.95,153.07,96481.0,145.8707,145.9658,145.5376,145.6518,96481.0
2024-07-19 09:30:00,153.94,153.99,152.82,153.99,72535.0,146.4796,146.5272,145.4139,146.5272,72535.0
2024-07-19 09:40:00,153.91,154.16,153.64,154.16,2566.0,146.4511,146.689,146.1942,146.689,2566.0
2024-07-19 09:50:00,153.89,154.01,153.42,153.66,6789.0,146.4321,146.5463,145.9848,146.2132,6789.0
2024-07-19 10:00:00,153.63,153.97,153.52,153.97,5092.0,146.1847,146.5082,146.08,146.5082,5092.0
2024-07-19 10:10:00,154.04,154.06,153.81,153.96,6162.0,146.5748,146.5938,146.3559,146.4987,6162.0
2024-07-19 10:20:00,153.85,153.99,153.64,153.81,2500.0,146.394,146.5272,146.1942,146.3559,2500.0
2024-07-19 10:30:00,153.81,153.81,153.64,153.75,2127.0,146.3559,146.3559,146.1942,146.2989,2127.0
2024-07-19 10:40:00,153.56,153.63,153.29,153.3,2369.0,146.1181,146.1847,145.8611,145.8707,2369.0
2024-07-19 10:50:00,153.19,153.27,152.91,153.0,5461.0,145.766,145.8421,145.4996,145.5852,5461.0
2024-07-19 11:00:00,152.91,153.21,152.67,153.07,23461.0,145.4996,145.785,145.2712,145.6518,23461.0
2024-07-19 11:10:00,153.06,153.18,152.95,153.17,5717.0,145.6423,145.7565,145.5376,145.747,5717.0
2024-07-19 11:20:00,153.17,153.29,152.85,152.93,4190.0,145.747,145.8611,145.4425,145.5186,4190.0
2024-07-19 11:30:00,152.91,152.98,152.79,152.83,5582.0,145.4996,145.5662,145.3854,145.4234,5582.0
2024-07-19 11:40:00,152.97,152.99,152.76,152.8,9132.0,145.5567,145.5757,145.3568,145.3949,9132.0
2024-07-19 11:50:00,152.85,152.95,152.7,152.93,11971.0,145.4425,145.5376,145.2997,145.5186,11971.0
2024-07-19 12:00:00,153.0,153.5,153.0,153.5,12713.0,145.5852,146.061,145.5852,146.061,12713.0
2024-07-19 12:10:00,153.48,154.1,153.48,153.76,8408.0,146.0419,146.6319,146.0419,146.3084,8408.0
2024-07-19 12:20:00,153.74,153.74,153.39,153.39,2395.0,146.2893,146.2893,145.9563,145.9563,2395.0
2024-07-19 12:30:00,153.29,153.55,153.29,153.37,2147.0,145.8611,146.1085,145.8611,145.9373,2147.0
2024-07-19 12:40:00,153.54,153.56,153.35,153.37,4162.0,146.099,146.1181,145.9182,145.9373,4162.0
2024-07-19 12:50:00,153.37,153.37,153.23,153.3,2311.0,145.9373,145.9373,145.8041,145.8707,2311.0
2024-07-19 13:00:00,153.25,153.32,152.87,152.97,5100.0,145.8231,145.8897,145.4615,145.5567,5100.0
2024-07-19 13:10:00,152.96,153.02,152.77,152.94,3058.0,145.5471,145.6042,145.3663,145.5281,3058.0
2024-07-19 13:20:00,152.89,153.2,152.86,153.19,5169.0,145.4805,145.7755,145.452,145.766,5169.0
2024-07-19 13:30:00,153.06,153.2,153.03,153.19,3049.0,145.6423,145.7755,145.6137,145.766,3049.0
2024-07-19 13:40:00,153.18,153.32,152.96,153.32,3932.0,145.7565,145.8897,145.5471,145.8897,3932.0
2024-07-19 13:50:00,153.23,153.49,153.23,153.48,1790.0,145.8041,146.0515,145.8041,146.0419,1790.0
2024-07-19 14:00:00,153.44,153.44,153.3,153.39,3123.0,146.0039,146.0039,145.8707,145.9563,3123.0
2024-07-19 14:10:00,153.29,153.46,153.29,153.43,982.0,145.8611,146.0229,145.8611,145.9944,982.0
2024-07-19 14:20:00,153.47,153.59,153.41,153.48,6287.0,146.0324,146.1466,145.9753,146.0419,6287.0
2024-07-19 14:30:00,153.44,153.57,153.35,153.52,5727.0,146.0039,146.1276,145.9182,146.08,5727.0
2024-07-19 14:40:00,153.51,153.55,153.31,153.53,5259.0,146.0705,146.1085,145.8802,146.0895,5259.0
2024-07-19 14:50:00,153.57,153.86,153.56,153.72,10593.0,146.1276,146.4035,146.1181,146.2703,10593.0
2024-07-19 15:00:00,153.72,154.06,153.72,153.98,5425.0,146.2703,146.5938,146.2703,146.5177,5425.0
2024-07-19 15:10:00,154.01,154.04,153.91,154.03,8493.0,146.5463,146.5748,146.4511,146.5653,8493.0
2024-07-19 15:20:00,154.12,154.2,154.04,154.08,5271.0,146.6509,146.727,146.5748,146.6129,5271.0
2024-07-19 15:30:00,154.06,154.25,153.73,153.74,17222.0,146.5938,146.7746,146.2798,146.2893,17222.0
2024-07-19 15:40:00,153.76,153.79,153.51,153.63,11114.0,146.3084,146.3369,146.0705,146.1847,11114.0
2024-07-19 15:50:00,153.61,153.7,153.34,153.52,74200.0,146.1656,146.2513,145.9087,146.08,74200.0
2024-07-22 09:30:00,153.71,154.41,153.48,154.4,20190.0,146.2608,146.9269,146.0419,146.9174,20190.0
2024-07-22 09:40:00,154.41,155.23,154.41,155.01,15113.0,146.9269,147.7071,146.9269,147.4978,15113.0
2024-07-22 09:50:00,155.14,155.18,154.24,154.43,8015.0,147.6215,147.6596,146.7651,146.9459,8015.0
2024-07-22 10:00:00,154.37,154.41,153.9,154.3,11263.0,146.8888,146.9269,146.4416,146.8222,11263.0
2024-07-22 10:10:00,154.38,154.74,154.38,154.62,10950.0,146.8983,147.2409,146.8983,147.1267,10950.0
2024-07-22 10:20:00,154.71,155.35,154.62,155.28,11696.0,147.2123,147.8213,147.1267,147.7547,11696.0
2024-07-22 10:30:00,155.29,155.6,155.27,155.5,10508.0,147.7642,148.0592,147.7452,147.964,10508.0
2024-07-22 10:40:00,155.63,155.86,155.59,155.86,5216.0,148.0877,148.3066,148.0497,148.3066,5216.0
2024-07-22 10:50:00,155.9,156.49,155.8,156.25,33892.0,148.3447,148.9061,148.2495,148.6777,33892.0
2024-07-22 11:00:00,156.24,156.39,156.1,156.25,11436.0,148.6682,148.8109,148.535,148.6777,11436.0
2024-07-22 11:10:00,156.31,156.77,156.31,156.61,15363.0,148.7348,149.1725,148.7348,149.0202,15363.0
2024-07-22 11:20:00,156.62,156.83,156.56,156.72,14264.0,149.0298,149.2296,148.9727,149.1249,14264.0
2024-07-22 11:30:00,156.69,156.79,156.44,156.46,12549.0,149.0964,149.1915,148.8585,148.8775,12549.0
2024-07-22 11:40:00,156.46,156.5,156.18,156.18,16300.0,148.8775,148.9156,148.6111,148.6111,16300.0
2024-07-22 11:50:00,156.28,156.49,156.21,156.25,10499.0,148.7062,148.9061,148.6396,148.6777,10499.0
2024-07-22 12:00:00,156.25,156.54,156.23,156.49,9303.0,148.6777,148.9536,148.6587,148.9061,9303.0
2024-07-22 12:10:00,156.5,156.5,156.33,156.38,11591.0,148.9156,148.9156,148.7538,148.8014,11591.0
2024-07-22 12:20:00,156.41,156.45,156.31,156.38,17531.0,148.8299,148.868,148.7348,148.8014,17531.0
2024-07-22 12:30:00,156.37,156.53,156.08,156.42,12214.0,148.7919,148.9441,148.5159,148.8395,12214.0
2024-07-22 12:40:00,156.37,156.4,156.14,156.34,10606.0,148.7919,148.8204,148.573,148.7633,10606.0
2024-07-22 12:50:00,156.31,156.81,156.31,156.59,18856.0,148.7348,149.2106,148.7348,149.0012,18856.0
2024-07-22 13:00:00,156.56,156.87,156.56,156.75,7615.0,148.9727,149.2676,148.9727,149.1535,7615.0
2024-07-22 13:10:00,156.77,157.23,156.68,157.23,10278.0,149.1725,149.6102,149.0869,149.6102,10278.0
2024-07-22 13:20:00,157.19,157.19,156.87,157.09,11287.0,149.5721,149.5721,149.2676,149.477,11287.0
2024-07-22 13:30:00,157.03,157.1,156.56,156.56,10568.0,149.4199,149.4865,148.9727,148.9727,10568.0
2024-07-22 13:40:00,156.59,156.83,156.59,156.8,9908.0,149.0012,149.2296,149.0012,149.201,9908.0
2024-07-22 13:50:00,156.8,156.84,156.65,156.79,7634.0,149.201,149.2391,149.0583,149.1915,7634.0
2024-07-22 14:00:00,156.78,156.88,156.64,156.69,16932.0,149.182,149.2772,149.0488,149.0964,16932.0
2024-07-22 14:10:00,156.72,156.77,156.67,156.74,9989.0,149.1249,149.1725,149.0773,149.1439,9989.0
2024-07-22 14:20:00,156.77,156.84,156.6,156.63,14656.0,149.1725,149.2391,149.0107,149.0393,14656.0
2024-07-22 14:30:00,156.58,157.02,156.55,156.9,23589.0,148.9917,149.4104,148.9632,149.2962,23589.0
2024-07-22 14:40:00,156.92,157.22,156.91,157.11,39254.0,149.3152,149.6007,149.3057,149.496,39254.0
2024-07-22 14:50:00,157.11,157.22,156.95,157.12,23353.0,149.496,149.6007,149.3438,149.5055,23353.0
2024-07-22 15:00:00,157.1,157.1,156.73,156.79,36884.0,149.4865,149.4865,149.1344,149.1915,36884.0
2024-07-22 15:10:00,156.8,156.92,156.68,156.71,15360.0,149.201,149.3152,149.0869,149.1154,15360.0
2024-07-22 15:20:00,156.73,156.87,156.68,156.69,15118.0,149.1344,149.2676,149.0869,149.0964,15118.0
2024-07-22 15:30:00,156.76,157.16,156.7,157.16,25659.0,149.163,149.5436,149.1059,149.5436,25659.0
2024-07-22 15:40:00,157.17,157.29,157.1,157.23,22566.0,149.5531,149.6673,149.4865,149.6102,22566.0
2024-07-22 15:50:00,157.23,157.95,157.23,157.75,156676.0,149.6102,150.2953,149.6102,150.105,156676.0
2024-07-23 09:30:00,157.0,157.25,156.51,157.25,26217.0,149.3913,149.6292,148.9251,149.6292,26217.0
2024-07-23 09:40:00,157.0,157.0,155.9,156.69,49548.0,149.3913,149.3913,148.3447,149.0964,49548.0
2024-07-23 09:50:00,156.68,156.98,156.18,156.94,23668.0,149.0869,149.3723,148.6111,149.3343,23668.0
2024-07-23 10:00:00,156.78,157.65,156.64,157.54,35104.0,149.182,150.0098,149.0488,149.9052,35104.0
2024-07-23 10:10:00,157.56,157.87,157.34,157.77,6757.0,149.9242,150.2192,149.7149,150.124,6757.0
2024-07-23 10:20:00,157.75,158.15,157.75,158.03,16675.0,150.105,150.4856,150.105,150.3714,16675.0
2024-07-23 10:30:00,158.13,158.5,157.94,158.31,14941.0,150.4666,150.8187,150.2858,150.6379,14941.0
2024-07-23 10:40:00,158.31,158.35,157.91,157.91,9407.0,150.6379,150.6759,150.2572,150.2572,9407.0
2024-07-23 10:50:00,157.85,157.98,157.29,157.9,16604.0,150.2002,150.3239,149.6673,150.2477,16604.0
2024-07-23 11:00:00,157.87,157.98,157.73,157.9,6717.0,150.2192,150.3239,150.086,150.2477,6717.0
2024-07-23 11:10:00,157.86,157.93,157.54,157.63,19218.0,150.2097,150.2763,149.9052,149.9908,19218.0
2024-07-23 11:20:00,157.61,157.77,157.5,157.77,6816.0,149.9718,150.124,149.8671,150.124,6816.0
2024-07-23 11:30:00,157.77,157.84,157.44,157.63,8999.0,150.124,150.1906,149.81,149.9908,8999.0
2024-07-23 11:40:00,157.67,157.7,157.38,157.52,5911.0,150.0289,150.0574,149.7529,149.8861,5911.0
2024-07-23 11:50:00,157.52,157.52,157.27,157.38,5180.0,149.8861,149.8861,149.6483,149.7529,5180.0
2024-07-23 12:00:00,157.43,157.73,157.42,157.7,8429.0,149.8005,150.086,149.791,150.0574,8429.0
2024-07-23 12:10:00,157.66,157.66,157.23,157.4,9572.0,150.0194,150.0194,149.6102,149.772,9572.0
2024-07-23 12:20:00,157.35,157.55,157.32,157.47,10569.0,149.7244,149.9147,149.6958,149.8386,10569.0
2024-07-23 12:30:00,157.41,157.48,157.33,157.33,9072.0,149.7815,149.8481,149.7054,149.7054,9072.0
2024-07-23 12:40:00,157.38,157.6,157.35,157.44,7710.0,149.7529,149.9623,149.7244,149.81,7710.0
2024-07-23 12:50:00,157.36,157.43,157.26,157.31,5493.0,149.7339,149.8005,149.6387,149.6863,5493.0
2024-07-23 13:00:00,157.34,157.37,157.12,157.37,5414.0,149.7149,149.7434,149.5055,149.7434,5414.0
2024-07-23 13:10:00,157.38,157.39,157.08,157.08,4819.0,149.7529,149.7624,149.4675,149.4675,4819.0
2024-07-23 13:20:00,157.04,157.25,157.04,157.25,8965.0,149.4294,149.6292,149.4294,149.6292,8965.0
2024-07-23 13:30:00,157.14,157.19,156.92,157.03,3381.0,149.5246,149.5721,149.3152,149.4199,3381.0
2024-07-23 13:40:00,157.02,157.19,156.93,157.19,8051.0,149.4104,149.5721,149.3247,149.5721,8051.0
2024-07-23 13:50:00,157.15,157.19,156.96,157.0,6580.0,149.5341,149.5721,149.3533,149.3913,6580.0
2024-07-23 14:00:00,156.97,157.25,156.93,157.11,9909.0,149.3628,149.6292,149.3247,149.496,9909.0
2024-07-23 14:10:00,157.01,157.11,156.82,157.11,4417.0,149.4009,149.496,149.2201,149.496,4417.0
2024-07-23 14:20:00,157.11,157.17,156.96,156.98,5413.0,149.496,149.5531,149.3533,149.3723,5413.0
2024-07-23 14:30:00,157.03,157.11,156.93,157.06,8082.0,149.4199,149.496,149.3247,149.4484,8082.0
2024-07-23 14:40:00,157.04,157.14,157.02,157.02,6770.0,149.4294,149.5246,149.4104,149.4104,6770.0
2024-07-23 14:50:00,157.03,157.04,156.83,156.83,7299.0,149.4199,149.4294,149.2296,149.2296,7299.0
2024-07-23 15:00:00,156.76,156.99,156.75,156.95,10804.0,149.163,149.3818,149.1535,149.3438,10804.0
2024-07-23 15:10:00,156.95,156.96,156.79,156.87,8191.0,149.3438,149.3533,149.1915,149.2676,8191.0
2024-07-23 15:20:00,156.85,156.95,156.85,156.87,12251.0,149.2486,149.3438,149.2486,149.2676,12251.0
2024-07-23 15:30:00,156.83,156.97,156.8,156.82,23834.0,149.2296,149.3628,149.201,149.2201,23834.0
2024-07-23 15:40:00,156.78,156.91,156.71,156.89,28772.0,149.182,149.3057,149.1154,149.2867,28772.0
2024-07-23 15:50:00,156.91,157.2,156.72,156.81,109288.0,149.3057,149.5817,149.1249,149.2106,109288.0
2024-07-24 09:30:00,156.96,157.0,155.77,156.49,23921.0,149.3533,149.3913,148.221,148.9061,23921.0
2024-07-24 09:40:00,156.65,156.66,155.6,155.74,8509.0,149.0583,149.0678,148.0592,148.1924,8509.0
2024-07-24 09:50:00,155.55,155.58,154.43,154.75,20641.0,148.0116,148.0402,146.9459,147.2504,20641.0
2024-07-24 10:00:00,154.68,154.72,153.24,153.61,18226.0,147.1838,147.2218,145.8136,146.1656,18226.0
2024-07-24 10:10:00,153.51,153.84,153.34,153.82,11834.0,146.0705,146.3845,145.9087,146.3655,11834.0
2024-07-24 10:20:00,153.9,154.43,153.74,154.29,10524.0,146.4416,146.9459,146.2893,146.8127,10524.0
2024-07-24 10:30:00,154.28,154.52,154.16,154.29,9547.0,146.8032,147.0315,146.689,146.8127,9547.0
2024-07-24 10:40:00,154.2,154.64,154.03,154.55,13029.0,146.727,147.1457,146.5653,147.0601,13029.0
2024-07-24 10:50:00,154.56,154.94,154.55,154.7,10267.0,147.0696,147.4312,147.0601,147.2028,10267.0
2024-07-24 11:00:00,154.63,154.63,154.14,154.3,22532.0,147.1362,147.1362,146.67,146.8222,22532.0
2024-07-24 11:10:00,154.47,154.58,154.0,154.27,12565.0,146.984,147.0886,146.5367,146.7937,12565.0
2024-07-24 11:20:00,154.19,154.48,153.86,154.48,17670.0,146.7175,146.9935,146.4035,146.9935,17670.0
2024-07-24 11:30:00,154.42,154.51,154.32,154.4,15409.0,146.9364,147.022,146.8412,146.9174,15409.0
2024-07-24 11:40:00,154.36,154.56,154.33,154.37,7671.0,146.8793,147.0696,146.8507,146.8888,7671.0
2024-07-24 11:50:00,154.45,154.59,154.08,154.08,11018.0,146.9649,147.0981,146.6129,146.6129,11018.0
2024-07-24 12:00:00,154.13,154.42,154.08,154.36,14075.0,146.6604,146.9364,146.6129,146.8793,14075.0
2024-07-24 12:10:00,154.43,154.64,154.28,154.28,10798.0,146.9459,147.1457,146.8032,146.8032,10798.0
2024-07-24 12:20:00,154.39,154.45,154.14,154.14,10291.0,146.9078,146.9649,146.67,146.67,10291.0
2024-07-24 12:30:00,154.15,154.23,153.82,153.93,8649.0,146.6795,146.7556,146.3655,146.4701,8649.0
2024-07-24 12:40:00,153.93,154.0,153.69,153.84,7016.0,146.4701,146.5367,146.2418,146.3845,7016.0
2024-07-24 12:50:00,153.84,153.9,153.66,153.8,3033.0,146.3845,146.4416,146.2132,146.3464,3033.0
2024-07-24 13:00:00,153.89,153.93,153.55,153.62,10914.0,146.4321,146.4701,146.1085,146.1752,10914.0
2024-07-24 13:10:00,153.73,153.73,153.47,153.47,2020.0,146.2798,146.2798,146.0324,146.0324,2020.0
2024-07-24 13:20:00,153.34,153.4,153.15,153.23,10708.0,145.9087,145.9658,145.7279,145.8041,10708.0
2024-07-24 13:30:00,153.22,153.56,153.15,153.54,7531.0,145.7945,146.1181,145.7279,146.099,7531.0
2024-07-24 13:40:00,153.54,153.66,153.34,153.66,13178.0,146.099,146.2132,145.9087,146.2132,13178.0
2024-07-24 13:50:00,153.63,153.64,153.38,153.4,11306.0,146.1847,146.1942,145.9468,145.9658,11306.0
2024-07-24 14:00:00,153.39,153.46,153.2,153.43,8577.0,145.9563,146.0229,145.7755,145.9944,8577.0
2024-07-24 14:10:00,153.43,153.43,152.83,152.83,22455.0,145.9944,145.9944,145.4234,145.4234,22455.0
2024-07-24 14:20:00,152.78,152.78,152.54,152.61,25452.0,145.3759,145.3759,145.1475,145.2141,25452.0
2024-07-24 14:30:00,152.57,152.69,152.08,152.1,33965.0,145.176,145.2902,144.7098,144.7288,33965.0
2024-07-24 14:40:00,152.09,152.16,151.58,151.65,33569.0,144.7193,144.7859,144.234,144.3006,33569.0
2024-07-24 14:50:00,151.63,151.63,150.91,151.02,43903.0,144.2816,144.2816,143.5965,143.7012,43903.0
2024-07-24 15:00:00,151.0,151.01,150.35,150.61,43154.0,143.6821,143.6916,143.0636,143.311,43154.0
2024-07-24 15:10:00,150.67,150.78,150.36,150.47,36003.0,143.3681,143.4728,143.0731,143.1778,36003.0
2024-07-24 15:20:00,150.47,150.65,150.25,150.39,29625.0,143.1778,143.3491,142.9685,143.1017,29625.0
2024-07-24 15:30:00,150.4,150.49,149.91,150.03,50907.0,143.1112,143.1968,142.6449,142.7591,50907.0
2024-07-24 15:40:00,150.09,150.44,149.88,150.08,48028.0,142.8162,143.1493,142.6164,142.8067,48028.0
2024-07-24 15:50:00,150.11,150.3,149.67,149.91,198809.0,142.8353,143.016,142.4166,142.6449,198809.0
2024-07-25 09:30:00,150.57,150.99,149.86,149.94,21564.0,143.273,143.6726,142.5974,142.6735,21564.0
2024-07-25 09:40:00,149.89,150.27,149.77,150.18,15586.0,142.6259,142.9875,142.5117,142.9019,15586.0
2024-07-25 09:50:00,150.19,152.38,150.18,152.05,13662.0,142.9114,144.9952,142.9019,144.6812,13662.0
2024-07-25 10:00:00,152.0,152.0,151.23,151.41,15752.0,144.6337,144.6337,143.901,144.0723,15752.0
2024-07-25 10:10:00,151.29,151.41,150.73,150.91,18709.0,143.9581,144.0723,143.4252,143.5965,18709.0
2024-07-25 10:20:00,150.88,151.18,150.64,150.77,10614.0,143.5679,143.8534,143.3396,143.4633,10614.0
2024-07-25 10:30:00,150.77,151.02,150.19,150.19,5145.0,143.4633,143.7012,142.9114,142.9114,5145.0
2024-07-25 10:40:00,150.07,150.64,150.07,150.3,6658.0,142.7972,143.3396,142.7972,143.016,6658.0
2024-07-25 10:50:00,150.34,150.87,150.34,150.79,2233.0,143.0541,143.5584,143.0541,143.4823,2233.0
2024-07-25 11:00:00,150.93,151.42,150.89,151.1,5532.0,143.6155,144.0818,143.5775,143.7773,5532.0
2024-07-25 11:10:00,151.25,151.79,151.02,151.69,12356.0,143.92,144.4338,143.7012,144.3387,12356.0
2024-07-25 11:20:00,151.6,152.0,151.55,151.81,9444.0,144.253,144.6337,144.2055,144.4529,9444.0
2024-07-25 11:30:00,151.84,151.88,151.52,151.87,8428.0,144.4814,144.5195,144.1769,144.51,8428.0
2024-07-25 11:40:00,151.87,152.23,151.6,151.6,9087.0,144.51,144.8525,144.253,144.253,9087.0
2024-07-25 11:50:00,151.68,151.83,151.13,151.2,6319.0,144.3292,144.4719,143.8058,143.8724,6319.0
2024-07-25 12:00:00,151.18,151.26,150.83,150.9,5720.0,143.8534,143.9295,143.5204,143.587,5720.0
2024-07-25 12:10:00,150.95,151.21,150.85,151.21,4832.0,143.6345,143.8819,143.5394,143.8819,4832.0
2024-07-25 12:20:00,151.3,151.56,151.21,151.55,33546.0,143.9676,144.215,143.8819,144.2055,33546.0
2024-07-25 12:30:00,151.49,151.63,151.43,151.6,6264.0,144.1484,144.2816,144.0913,144.253,6264.0
2024-07-25 12:40:00,151.62,151.7,151.31,151.31,6385.0,144.2721,144.3482,143.9771,143.9771,6385.0
2024-07-25 12:50:00,151.31,151.45,151.24,151.25,4740.0,143.9771,144.1103,143.9105,143.92,4740.0
2024-07-25 13:00:00,151.25,151.34,150.98,151.17,8563.0,143.92,144.0056,143.6631,143.8439,8563.0
2024-07-25 13:10:00,151.19,151.19,150.65,150.69,6414.0,143.8629,143.8629,143.3491,143.3871,6414.0
2024-07-25 13:20:00,150.69,150.69,150.02,150.02,7293.0,143.3871,143.3871,142.7496,142.7496,7293.0
2024-07-25 13:30:00,150.02,150.1,149.66,149.66,11442.0,142.7496,142.8257,142.4071,142.4071,11442.0
2024-07-25 13:40:00,149.83,149.87,149.4,149.4,5656.0,142.5688,142.6069,142.1597,142.1597,5656.0
2024-07-25 13:50:00,149.36,149.59,149.29,149.48,5673.0,142.1216,142.3405,142.055,142.2358,5673.0
2024-07-25 14:00:00,149.45,149.5,149.12,149.13,7531.0,142.2072,142.2548,141.8932,141.9028,7531.0
2024-07-25 14:10:00,149.19,149.31,149.1,149.17,5988.0,141.9598,142.074,141.8742,141.9408,5988.0
2024-07-25 14:20:00,149.11,149.28,148.91,148.96,10315.0,141.8837,142.0455,141.6934,141.741,10315.0
2024-07-25 14:30:00,149.02,149.28,149.0,149.18,7645.0,141.7981,142.0455,141.7791,141.9503,7645.0
2024-07-25 14:40:00,149.18,149.27,148.8,148.8,10043.0,141.9503,142.036,141.5887,141.5887,10043.0
2024-07-25 14:50:00,148.78,148.8,148.46,148.56,7298.0,141.5697,141.5887,141.2652,141.3604,7298.0
2024-07-25 15:00:00,148.61,148.99,148.56,148.86,7547.0,141.408,141.7695,141.3604,141.6458,7547.0
2024-07-25 15:10:00,148.94,149.46,148.94,149.43,13144.0,141.722,142.2168,141.722,142.1882,13144.0
2024-07-25 15:20:00,149.5,149.78,149.31,149.68,8287.0,142.2548,142.5212,142.074,142.4261,8287.0
2024-07-25 15:30:00,149.68,149.9,149.51,149.6,19274.0,142.4261,142.6354,142.2643,142.35,19274.0
2024-07-25 15:40:00,149.62,149.7,149.39,149.7,24903.0,142.369,142.4451,142.1501,142.4451,24903.0
2024-07-25 15:50:00,149.65,149.77,149.28,149.32,111715.0,142.3975,142.5117,142.0455,142.0835,111715.0
2024-07-26 09:30:00,150.29,151.01,150.15,150.77,14414.0,143.0065,143.6916,142.8733,143.4633,14414.0
2024-07-26 09:40:00,150.52,150.87,150.18,150.73,10908.0,143.2254,143.5584,142.9019,143.4252,10908.0
2024-07-26 09:50:00,150.73,150.82,149.79,149.79,3376.0,143.4252,143.5108,142.5308,142.5308,3376.0
2024-07-26 10:00:00,149.83,151.11,149.83,150.86,6134.0,142.5688,143.7868,142.5688,143.5489,6134.0
2024-07-26 10:10:00,150.83,151.52,150.78,151.39,12857.0,143.5204,144.1769,143.4728,144.0532,12857.0
2024-07-26 10:20:00,151.39,151.8,151.39,151.65,4727.0,144.0532,144.4434,144.0532,144.3006,4727.0
2024-07-26 10:30:00,151.53,151.58,151.23,151.4,7627.0,144.1864,144.234,143.901,144.0627,7627.0
2024-07-26 10:40:00,151.53,152.02,151.53,151.94,8622.0,144.1864,144.6527,144.1864,144.5766,8622.0
2024-07-26 10:50:00,151.87,152.03,151.66,151.76,8513.0,144.51,144.6622,144.3101,144.4053,8513.0
2024-07-26 11:00:00,151.99,151.99,151.64,151.8,4971.0,144.6241,144.6241,144.2911,144.4434,4971.0
2024-07-26 11:10:00,151.74,152.07,151.69,151.73,16167.0,144.3863,144.7003,144.3387,144.3767,16167.0
2024-07-26 11:20:00,151.81,152.23,151.8,152.14,7722.0,144.4529,144.8525,144.4434,144.7669,7722.0
2024-07-26 11:30:00,152.18,152.22,151.88,152.07,18314.0,144.8049,144.843,144.5195,144.7003,18314.0
2024-07-26 11:40:00,152.08,152.08,151.35,151.4,9926.0,144.7098,144.7098,144.0152,144.0627,9926.0
2024-07-26 11:50:00,151.44,152.1,151.33,152.1,12391.0,144.1008,144.7288,143.9961,144.7288,12391.0
2024-07-26 12:00:00,152.04,152.42,152.04,152.33,16484.0,144.6717,145.0333,144.6717,144.9477,16484.0
2024-07-26 12:10:00,152.42,152.47,152.15,152.39,9510.0,145.0333,145.0809,144.7764,145.0048,9510.0
2024-07-26 12:20:00,152.38,152.42,152.16,152.37,7817.0,144.9952,145.0333,144.7859,144.9857,7817.0
2024-07-26 12:30:00,152.36,152.36,151.98,152.1,7794.0,144.9762,144.9762,144.6146,144.7288,7794.0
2024-07-26 12:40:00,152.18,152.3,152.08,152.11,30011.0,144.8049,144.9191,144.7098,144.7383,30011.0
2024-07-26 12:50:00,152.13,152.29,152.09,152.24,21198.0,144.7574,144.9096,144.7193,144.862,21198.0
2024-07-26 13:00:00,152.24,152.24,151.95,152.03,9598.0,144.862,144.862,144.5861,144.6622,9598.0
2024-07-26 13:10:00,152.05,152.18,151.95,151.95,4016.0,144.6812,144.8049,144.5861,144.5861,4016.0
2024-07-26 13:20:00,152.03,152.42,152.03,152.36,8964.0,144.6622,145.0333,144.6622,144.9762,8964.0
2024-07-26 13:30:00,152.33,152.42,151.89,151.96,8662.0,144.9477,145.0333,144.529,144.5956,8662.0
2024-07-26 13:40:00,151.94,152.09,151.87,152.01,7098.0,144.5766,144.7193,144.51,144.6432,7098.0
2024-07-26 13:50:00,151.92,152.26,151.92,152.16,4126.0,144.5575,144.8811,144.5575,144.7859,4126.0
2024-07-26 14:00:00,152.28,152.37,152.2,152.29,6029.0,144.9001,144.9857,144.824,144.9096,6029.0
2024-07-26 14:10:00,152.32,152.51,152.32,152.38,5896.0,144.9382,145.1189,144.9382,144.9952,5896.0
2024-07-26 14:20:00,152.36,152.63,152.3,152.58,2793.0,144.9762,145.2331,144.9191,145.1856,2793.0
2024-07-26 14:30:00,152.48,152.75,152.28,152.75,9133.0,145.0904,145.3473,144.9001,145.3473,9133.0
2024-07-26 14:40:00,152.77,152.77,152.41,152.48,5614.0,145.3663,145.3663,145.0238,145.0904,5614.0
2024-07-26 14:50:00,152.58,152.63,152.33,152.6,5331.0,145.1856,145.2331,144.9477,145.2046,5331.0
2024-07-26 15:00:00,152.55,152.67,152.43,152.57,20681.0,145.157,145.2712,145.0428,145.176,20681.0
2024-07-26 15:10:00,152.6,152.72,152.54,152.72,20032.0,145.2046,145.3188,145.1475,145.3188,20032.0
2024-07-26 15:20:00,152.69,152.95,152.61,152.85,11056.0,145.2902,145.5376,145.2141,145.4425,11056.0
2024-07-26 15:30:00,152.81,152.82,152.42,152.74,15272.0,145.4044,145.4139,145.0333,145.3378,15272.0
2024-07-26 15:40:00,152.82,153.09,152.8,153.01,20705.0,145.4139,145.6708,145.3949,145.5947,20705.0
2024-07-26 15:50:00,153.03,153.25,152.22,152.43,95072.0,145.6137,145.8231,144.843,145.0428,95072.0
2024-07-29 09:30:00,152.7,152.96,151.5,151.68,25699.0,145.2997,145.5471,144.1579,144.3292,25699.0
2024-07-29 09:40:00,151.84,152.21,151.57,151.81,6613.0,144.4814,144.8335,144.2245,144.4529,6613.0
2024-07-29 09:50:00,151.56,152.29,151.42,152.24,4609.0,144.215,144.9096,144.0818,144.862,4609.0
2024-07-29 10:00:00,152.31,152.54,152.16,152.17,8402.0,144.9286,145.1475,144.7859,144.7954,8402.0
2024-07-29 10:10:00,152.24,152.24,151.85,151.99,6383.0,144.862,144.862,144.4909,144.6241,6383.0
2024-07-29 10:20:00,151.76,152.11,151.76,151.95,3881.0,144.4053,144.7383,144.4053,144.5861,3881.0
2024-07-29 10:30:00,151.89,151.89,150.95,151.29,11741.0,144.529,144.529,143.6345,143.9581,11741.0
2024-07-29 10:40:00,151.4,151.57,151.27,151.47,10018.0,144.0627,144.2245,143.939,144.1293,10018.0
2024-07-29 10:50:00,151.52,151.93,151.42,151.79,5145.0,144.1769,144.5671,144.0818,144.4338,5145.0
2024-07-29 11:00:00,151.75,152.15,151.74,152.15,2557.0,144.3958,144.7764,144.3863,144.7764,2557.0
2024-07-29 11:10:00,152.23,152.39,152.18,152.31,4212.0,144.8525,145.0048,144.8049,144.9286,4212.0
2024-07-29 11:20:00,152.41,152.66,152.28,152.48,5912.0,145.0238,145.2617,144.9001,145.0904,5912.0
2024-07-29 11:30:00,152.51,152.51,152.16,152.24,12015.0,145.1189,145.1189,144.7859,144.862,12015.0
2024-07-29 11:40:00,152.19,152.41,152.1,152.41,7444.0,144.8145,145.0238,144.7288,145.0238,7444.0
2024-07-29 11:50:00,152.42,152.76,152.37,152.75,2910.0,145.0333,145.3568,144.9857,145.3473,2910.0
2024-07-29 12:00:00,152.73,153.04,152.62,153.04,2498.0,145.3283,145.6233,145.2236,145.6233,2498.0
2024-07-29 12:10:00,152.9,153.26,152.86,152.87,4801.0,145.49,145.8326,145.452,145.4615,4801.0
2024-07-29 12:20:00,152.95,153.15,152.9,153.06,5545.0,145.5376,145.7279,145.49,145.6423,5545.0
2024-07-29 12:30:00,153.0,153.13,152.82,152.89,9537.0,145.5852,145.7089,145.4139,145.4805,9537.0
2024-07-29 12:40:00,152.97,153.06,152.78,152.99,6567.0,145.5567,145.6423,145.3759,145.5757,6567.0
2024-07-29 12:50:00,153.04,153.14,152.81,152.84,9390.0,145.6233,145.7184,145.4044,145.433,9390.0
2024-07-29 13:00:00,152.92,152.92,152.76,152.86,4991.0,145.5091,145.5091,145.3568,145.452,4991.0
2024-07-29 13:10:00,152.86,152.95,152.68,152.87,12237.0,145.452,145.5376,145.2807,145.4615,12237.0
2024-07-29 13:20:00,152.88,152.88,152.6,152.61,5247.0,145.471,145.471,145.2046,145.2141,5247.0
2024-07-29 13:30:00,152.51,152.55,152.32,152.41,3335.0,145.1189,145.157,144.9382,145.0238,3335.0
2024-07-29 13:40:00,152.41,152.45,152.08,152.08,5824.0,145.0238,145.0619,144.7098,144.7098,5824.0
2024-07-29 13:50:00,152.22,152.48,152.21,152.41,3033.0,144.843,145.0904,144.8335,145.0238,3033.0
2024-07-29 14:00:00,152.29,152.47,152.13,152.29,2293.0,144.9096,145.0809,144.7574,144.9096,2293.0
2024-07-29 14:10:00,152.33,152.42,152.23,152.35,3182.0,144.9477,145.0333,144.8525,144.9667,3182.0
2024-07-29 14:20:00,152.37,152.48,152.26,152.37,5333.0,144.9857,145.0904,144.8811,144.9857,5333.0
2024-07-29 14:30:00,152.48,152.53,152.39,152.47,3643.0,145.0904,145.138,145.0048,145.0809,3643.0
2024-07-29 14:40:00,152.52,152.78,152.52,152.74,7074.0,145.1285,145.3759,145.1285,145.3378,7074.0
2024-07-29 14:50:00,152.68,152.83,152.55,152.83,1702.0,145.2807,145.4234,145.157,145.4234,1702.0
2024-07-29 15:00:00,152.7,152.95,152.66,152.93,3938.0,145.2997,145.5376,145.2617,145.5186,3938.0
2024-07-29 15:10:00,152.91,152.91,152.65,152.71,3863.0,145.4996,145.4996,145.2522,145.3093,3863.0
2024-07-29 15:20:00,152.72,153.19,152.69,153.08,3206.0,145.3188,145.766,145.2902,145.6613,3206.0
2024-07-29 15:30:00,153.06,153.46,152.93,153.42,8599.0,145.6423,146.0229,145.5186,145.9848,8599.0
2024-07-29 15:40:00,153.43,153.65,153.37,153.62,16822.0,145.9944,146.2037,145.9373,146.1752,16822.0
2024-07-29 15:50:00,153.64,153.78,152.73,152.86,74257.0,146.1942,146.3274,145.3283,145.452,74257.0
2024-07-30 09:30:00,153.34,153.89,153.33,153.63,12193.0,145.9087,146.4321,145.8992,146.1847,12193.0
2024-07-30 09:40:00,154.23,154.44,153.79,154.03,3593.0,146.7556,146.9554,146.3369,146.5653,3593.0
2024-07-30 09:50:00,153.86,154.22,153.44,153.63,4728.0,146.4035,146.7461,146.0039,146.1847,4728.0
2024-07-30 10:00:00,153.62,153.63,152.81,153.35,4281.0,146.1752,146.1847,145.4044,145.9182,4281.0
2024-07-30 10:10:00,153.52,153.53,152.81,153.15,5694.0,146.08,146.0895,145.4044,145.7279,5694.0
2024-07-30 10:20:00,152.96,153.62,152.87,153.44,4456.0,145.5471,146.1752,145.4615,146.0039,4456.0
2024-07-30 10:30:00,153.22,153.47,153.09,153.47,4249.0,145.7945,146.0324,145.6708,146.0324,4249.0
2024-07-30 10:40:00,153.6,153.85,153.57,153.72,7424.0,146.1561,146.394,146.1276,146.2703,7424.0
2024-07-30 10:50:00,153.85,154.17,153.65,153.67,13195.0,146.394,146.6985,146.2037,146.2227,13195.0
2024-07-30 11:00:00,153.76,154.24,153.76,154.24,4299.0,146.3084,146.7651,146.3084,146.7651,4299.0
2024-07-30 11:10:00,154.11,154.19,153.93,154.06,3035.0,146.6414,146.7175,146.4701,146.5938,3035.0
2024-07-30 11:20:00,154.19,154.35,153.96,153.96,5181.0,146.7175,146.8698,146.4987,146.4987,5181.0
2024-07-30 11:30:00,153.97,154.16,153.91,154.15,2773.0,146.5082,146.689,146.4511,146.6795,2773.0
2024-07-30 11:40:00,154.09,154.17,153.77,154.06,7106.0,146.6224,146.6985,146.3179,146.5938,7106.0
2024-07-30 11:50:00,154.06,154.38,154.05,154.38,4939.0,146.5938,146.8983,146.5843,146.8983,4939.0
2024-07-30 12:00:00,154.13,154.43,154.11,154.38,4699.0,146.6604,146.9459,146.6414,146.8983,4699.0
2024-07-30 12:10:00,154.43,154.43,154.04,154.08,4342.0,146.9459,146.9459,146.5748,146.6129,4342.0
2024-07-30 12:20:00,154.08,154.5,154.07,154.5,1500.0,146.6129,147.0125,146.6033,147.0125,1500.0
2024-07-30 12:30:00,154.5,154.5,154.21,154.42,8958.0,147.0125,147.0125,146.7366,146.9364,8958.0
2024-07-30 12:40:00,154.36,154.49,154.21,154.34,4053.0,146.8793,147.003,146.7366,146.8603,4053.0
2024-07-30 12:50:00,154.42,154.57,154.05,154.05,12389.0,146.9364,147.0791,146.5843,146.5843,12389.0
2024-07-30 13:00:00,154.03,154.15,153.62,154.14,8818.0,146.5653,146.6795,146.1752,146.67,8818.0
2024-07-30 13:10:00,154.16,154.26,153.88,154.05,9132.0,146.689,146.7841,146.4226,146.5843,9132.0
2024-07-30 13:20:00,154.24,154.24,153.95,154.09,4799.0,146.7651,146.7651,146.4892,146.6224,4799.0
2024-07-30 13:30:00,154.01,154.33,153.99,154.21,17290.0,146.5463,146.8507,146.5272,146.7366,17290.0
2024-07-30 13:40:00,154.21,154.52,154.11,154.18,13159.0,146.7366,147.0315,146.6414,146.708,13159.0
2024-07-30 13:50:00,154.26,154.59,154.16,154.49,9509.0,146.7841,147.0981,146.689,147.003,9509.0
2024-07-30 14:00:00,154.49,154.53,154.26,154.51,9854.0,147.003,147.0411,146.7841,147.022,9854.0
2024-07-30 14:10:00,154.42,154.45,154.13,154.36,11534.0,146.9364,146.9649,146.6604,146.8793,11534.0
2024-07-30 14:20:00,154.19,154.37,153.86,153.86,12124.0,146.7175,146.8888,146.4035,146.4035,12124.0
2024-07-30 14:30:00,153.85,153.94,153.75,153.84,7476.0,146.394,146.4796,146.2989,146.3845,7476.0
2024-07-30 14:40:00,153.75,153.82,153.55,153.57,5639.0,146.2989,146.3655,146.1085,146.1276,5639.0
2024-07-30 14:50:00,153.67,153.81,153.55,153.67,9517.0,146.2227,146.3559,146.1085,146.2227,9517.0
2024-07-30 15:00:00,153.67,153.97,153.64,153.95,8492.0,146.2227,146.5082,146.1942,146.4892,8492.0
2024-07-30 15:10:00,153.94,154.2,153.79,154.15,17975.0,146.4796,146.727,146.3369,146.6795,17975.0
2024-07-30 15:20:00,154.26,154.46,154.23,154.23,9711.0,146.7841,146.9744,146.7556,146.7556,9711.0
2024-07-30 15:30:00,154.24,154.86,154.24,154.75,17330.0,146.7651,147.3551,146.7651,147.2504,17330.0
2024-07-30 15:40:00,154.77,155.39,154.77,155.34,21787.0,147.2694,147.8594,147.2694,147.8118,21787.0
2024-07-30 15:50:00,155.39,155.73,154.55,154.88,110829.0,147.8594,148.1829,147.0601,147.3741,110829.0
2024-07-31 09:30:00,154.37,155.24,154.37,154.83,12306.0,146.8888,147.7166,146.8888,147.3265,12306.0
2024-07-31 09:40:00,154.5,154.92,154.01,154.4,8267.0,147.0125,147.4122,146.5463,146.9174,8267.0
2024-07-31 09:50:00,154.38,154.51,153.66,154.27,11554.0,146.8983,147.022,146.2132,146.7937,11554.0
2024-07-31 10:00:00,154.11,154.8,154.11,154.7,16699.0,146.6414,147.298,146.6414,147.2028,16699.0
2024-07-31 10:10:00,154.95,155.81,154.92,155.56,12884.0,147.4407,148.259,147.4122,148.0211,12884.0
2024-07-31 10:20:00,155.66,155.75,155.3,155.66,24084.0,148.1163,148.2019,147.7737,148.1163,24084.0
2024-07-31 10:30:00,155.67,155.76,155.15,155.33,12422.0,148.1258,148.2114,147.631,147.8023,12422.0
2024-07-31 10:40:00,155.42,155.76,155.22,155.66,5315.0,147.8879,148.2114,147.6976,148.1163,5315.0
2024-07-31 10:50:00,155.73,155.74,155.39,155.74,5526.0,148.1829,148.1924,147.8594,148.1924,5526.0
2024-07-31 11:00:00,155.74,155.89,155.26,155.36,8479.0,148.1924,148.3351,147.7357,147.8308,8479.0
2024-07-31 11:10:00,155.42,155.43,155.09,155.38,3758.0,147.8879,147.8974,147.5739,147.8499,3758.0
2024-07-31 11:20:00,155.44,155.61,155.31,155.31,8138.0,147.907,148.0687,147.7833,147.7833,8138.0
2024-07-31 11:30:00,155.36,155.66,155.31,155.66,10165.0,147.8308,148.1163,147.7833,148.1163,10165.0
2024-07-31 11:40:00,155.65,155.78,155.52,155.61,17007.0,148.1068,148.2305,147.9831,148.0687,17007.0
2024-07-31 11:50:00,155.61,155.63,155.19,155.54,10598.0,148.0687,148.0877,147.6691,148.0021,10598.0
2024-07-31 12:00:00,155.37,155.62,155.16,155.25,6665.0,147.8403,148.0782,147.6405,147.7262,6665.0
2024-07-31 12:10:00,155.35,155.45,155.06,155.25,1949.0,147.8213,147.9165,147.5454,147.7262,1949.0
2024-07-31 12:20:00,155.22,155.5,155.17,155.5,2909.0,147.6976,147.964,147.65,147.964,2909.0
2024-07-31 12:30:00,155.5,155.52,155.28,155.52,2459.0,147.964,147.9831,147.7547,147.9831,2459.0
2024-07-31 12:40:00,155.46,155.62,155.46,155.52,2417.0,147.926,148.0782,147.926,147.9831,2417.0
2024-07-31 12:50:00,155.62,155.64,155.0,155.46,145345.0,148.0782,148.0973,147.4883,147.926,145345.0
2024-07-31 13:00:00,155.49,155.69,155.35,155.39,4793.0,147.9545,148.1448,147.8213,147.8594,4793.0
2024-07-31 13:10:00,155.26,155.48,154.77,154.77,6866.0,147.7357,147.945,147.2694,147.2694,6866.0
2024-07-31 13:20:00,154.76,154.98,154.24,154.59,7938.0,147.2599,147.4692,146.7651,147.0981,7938.0
2024-07-31 13:30:00,154.56,154.56,154.07,154.07,5676.0,147.0696,147.0696,146.6033,146.6033,5676.0
2024-07-31 13:40:00,154.11,154.45,154.08,154.08,4601.0,146.6414,146.9649,146.6129,146.6129,4601.0
2024-07-31 13:50:00,154.19,154.49,154.17,154.28,3343.0,146.7175,147.003,146.6985,146.8032,3343.0
2024-07-31 14:00:00,154.12,154.59,153.85,154.59,6852.0,146.6509,147.0981,146.394,147.0981,6852.0
2024-07-31 14:10:00,154.53,154.67,154.32,154.42,16691.0,147.0411,147.1743,146.8412,146.9364,16691.0
2024-07-31 14:20:00,154.43,154.54,154.2,154.28,3480.0,146.9459,147.0506,146.727,146.8032,3480.0
2024-07-31 14:30:00,154.28,154.86,154.2,154.81,13015.0,146.8032,147.3551,146.727,147.3075,13015.0
2024-07-31 14:40:00,154.86,155.13,154.74,154.99,17783.0,147.3551,147.612,147.2409,147.4788,17783.0
2024-07-31 14:50:00,155.24,155.36,155.13,155.3,14440.0,147.7166,147.8308,147.612,147.7737,14440.0
2024-07-31 15:00:00,155.37,155.52,155.06,155.1,8068.0,147.8403,147.9831,147.5454,147.5834,8068.0
2024-07-31 15:10:00,155.17,155.31,154.72,154.78,8631.0,147.65,147.7833,147.2218,147.2789,8631.0
2024-07-31 15:20:00,154.76,154.98,154.07,154.12,7668.0,147.2599,147.4692,146.6033,146.6509,7668.0
2024-07-31 15:30:00,154.12,154.23,153.75,153.87,17690.0,146.6509,146.7556,146.2989,146.413,17690.0
2024-07-31 15:40:00,153.74,154.49,153.73,154.43,27544.0,146.2893,147.003,146.2798,146.9459,27544.0
2024-07-31 15:50:00,154.44,154.44,153.02,153.55,147720.0,146.9554,146.9554,145.6042,146.1085,147720.0
2024-08-01 09:30:00,155.01,156.61,155.01,156.61,66009.0,147.4978,149.0202,147.4978,149.0202,66009.0
2024-08-01 09:40:00,156.41,156.41,156.06,156.37,8701.0,148.8299,148.8299,148.4969,148.7919,8701.0
2024-08-01 09:50:00,156.37,156.38,154.81,155.13,8821.0,148.7919,148.8014,147.3075,147.612,8821.0
2024-08-01 10:00:00,154.87,155.31,154.6,154.68,6861.0,147.3646,147.7833,147.1077,147.1838,6861.0
2024-08-01 10:10:00,154.78,154.87,154.47,154.47,2831.0,147.2789,147.3646,146.984,146.984,2831.0
2024-08-01 10:20:00,154.4,154.42,153.89,153.89,3707.0,146.9174,146.9364,146.4321,146.4321,3707.0
2024-08-01 10:30:00,153.92,154.41,153.78,153.78,15865.0,146.4606,146.9269,146.3274,146.3274,15865.0
2024-08-01 10:40:00,153.71,153.83,153.5,153.54,8084.0,146.2608,146.375,146.061,146.099,8084.0
2024-08-01 10:50:00,153.63,153.68,153.01,153.05,7083.0,146.1847,146.2322,145.5947,145.6328,7083.0
2024-08-01 11:00:00,153.01,153.26,152.87,153.16,7117.0,145.5947,145.8326,145.4615,145.7374,7117.0
2024-08-01 11:10:00,153.15,153.17,152.88,153.04,5389.0,145.7279,145.747,145.471,145.6233,5389.0
2024-08-01 11:20:00,153.21,153.21,152.65,152.65,5537.0,145.785,145.785,145.2522,145.2522,5537.0
2024-08-01 11:30:00,152.7,152.74,152.31,152.46,26358.0,145.2997,145.3378,144.9286,145.0714,26358.0
2024-08-01 11:40:00,152.47,152.75,152.43,152.64,11635.0,145.0809,145.3473,145.0428,145.2426,11635.0
2024-08-01 11:50:00,152.72,153.19,152.71,153.06,9588.0,145.3188,145.766,145.3093,145.6423,9588.0
2024-08-01 12:00:00,153.09,153.1,152.9,153.02,12155.0,145.6708,145.6804,145.49,145.6042,12155.0
2024-08-01 12:10:00,153.04,153.3,152.64,153.13,21267.0,145.6233,145.8707,145.2426,145.7089,21267.0
2024-08-01 12:20:00,153.26,153.45,152.95,153.37,11332.0,145.8326,146.0134,145.5376,145.9373,11332.0
2024-08-01 12:30:00,153.28,153.52,153.13,153.47,9386.0,145.8516,146.08,145.7089,146.0324,9386.0
2024-08-01 12:40:00,153.47,153.67,153.35,153.4,11967.0,146.0324,146.2227,145.9182,145.9658,11967.0
2024-08-01 12:50:00,153.33,153.55,153.05,153.05,8663.0,145.8992,146.1085,145.6328,145.6328,8663.0
2024-08-01 13:00:00,153.07,153.17,152.94,153.01,6107.0,145.6518,145.747,145.5281,145.5947,6107.0
2024-08-01 13:10:00,153.04,153.1,152.63,152.8,9363.0,145.6233,145.6804,145.2331,145.3949,9363.0
2024-08-01 13:20:00,152.65,152.74,152.51,152.72,5688.0,145.2522,145.3378,145.1189,145.3188,5688.0
2024-08-01 13:30:00,152.58,152.67,152.43,152.53,6238.0,145.1856,145.2712,145.0428,145.138,6238.0
2024-08-01 13:40:00,152.47,152.51,152.2,152.28,9437.0,145.0809,145.1189,144.824,144.9001,9437.0
2024-08-01 13:50:00,152.26,152.75,152.25,152.75,5085.0,144.8811,145.3473,144.8715,145.3473,5085.0
2024-08-01 14:00:00,152.77,152.77,152.48,152.49,7630.0,145.3663,145.3663,145.0904,145.0999,7630.0
2024-08-01 14:10:00,152.39,152.48,152.27,152.37,3763.0,145.0048,145.0904,144.8906,144.9857,3763.0
2024-08-01 14:20:00,152.42,152.59,152.33,152.41,11839.0,145.0333,145.1951,144.9477,145.0238,11839.0
2024-08-01 14:30:00,152.36,152.43,152.25,152.38,5727.0,144.9762,145.0428,144.8715,144.9952,5727.0
2024-08-01 14:40:00,152.32,152.46,151.89,151.9,7477.0,144.9382,145.0714,144.529,144.5385,7477.0
2024-08-01 14:50:00,151.86,151.94,151.69,151.75,6684.0,144.5004,144.5766,144.3387,144.3958,6684.0
2024-08-01 15:00:00,151.68,151.81,151.52,151.74,10023.0,144.3292,144.4529,144.1769,144.3863,10023.0
2024-08-01 15:10:00,151.72,151.81,151.53,151.71,8077.0,144.3672,144.4529,144.1864,144.3577,8077.0
2024-08-01 15:20:00,151.67,151.95,151.58,151.9,11041.0,144.3197,144.5861,144.234,144.5385,11041.0
2024-08-01 15:30:00,151.99,152.29,151.89,152.25,23152.0,144.6241,144.9096,144.529,144.8715,23152.0
2024-08-01 15:40:00,152.24,152.55,152.14,152.44,30451.0,144.862,145.157,144.7669,145.0523,30451.0
2024-08-01 15:50:00,152.46,153.57,152.46,153.46,133838.0,145.0714,146.1276,145.0714,146.0229,133838.0
2024-08-02 09:30:00,152.0,152.93,151.39,151.75,32692.0,144.6337,145.5186,144.0532,144.3958,32692.0
2024-08-02 09:40:00,151.95,152.87,151.81,152.32,14959.0,144.5861,145.4615,144.4529,144.9382,14959.0
2024-08-02 09:50:00,152.32,153.0,151.86,151.86,22523.0,144.9382,145.5852,144.5004,144.5004,22523.0
2024-08-02 10:00:00,152.07,152.7,151.81,152.53,24269.0,144.7003,145.2997,144.4529,145.138,24269.0
2024-08-02 10:10:00,152.73,153.04,151.6,151.6,11928.0,145.3283,145.6233,144.253,144.253,11928.0
2024-08-02 10:20:00,151.5,151.54,150.87,151.25,20248.0,144.1579,144.196,143.5584,143.92,20248.0
2024-08-02 10:30:00,151.25,151.68,151.23,151.33,13915.0,143.92,144.3292,143.901,143.9961,13915.0
2024-08-02 10:40:00,151.21,151.4,151.09,151.25,7845.0,143.8819,144.0627,143.7678,143.92,7845.0
2024-08-02 10:50:00,151.34,151.67,150.69,150.83,12271.0,144.0056,144.3197,143.3871,143.5204,12271.0
2024-08-02 11:00:00,150.75,150.93,150.29,150.34,15212.0,143.4442,143.6155,143.0065,143.0541,15212.0
2024-08-02 11:10:00,150.2,150.7,150.2,150.31,22580.0,142.9209,143.3967,142.9209,143.0256,22580.0
2024-08-02 11:20:00,150.3,150.65,150.24,150.65,13730.0,143.016,143.3491,142.959,143.3491,13730.0
2024-08-02 11:30:00,150.52,151.08,150.52,151.08,9417.0,143.2254,143.7582,143.2254,143.7582,9417.0
2024-08-02 11:40:00,150.99,151.54,150.99,151.38,10707.0,143.6726,144.196,143.6726,144.0437,10707.0
2024-08-02 11:50:00,151.53,151.63,151.09,151.47,7176.0,144.1864,144.2816,143.7678,144.1293,7176.0
2024-08-02 12:00:00,151.31,151.78,151.27,151.78,6660.0,143.9771,144.4243,143.939,144.4243,6660.0
2024-08-02 12:10:00,151.78,151.78,151.52,151.54,6545.0,144.4243,144.4243,144.1769,144.196,6545.0
2024-08-02 12:20:00,151.71,151.71,151.52,151.61,2968.0,144.3577,144.3577,144.1769,144.2626,2968.0
2024-08-02 12:30:00,151.72,151.81,151.43,151.54,8837.0,144.3672,144.4529,144.0913,144.196,8837.0
2024-08-02 12:40:00,151.58,151.72,151.38,151.49,6194.0,144.234,144.3672,144.0437,144.1484,6194.0
2024-08-02 12:50:00,151.38,151.43,150.91,151.14,15109.0,144.0437,144.0913,143.5965,143.8153,15109.0
2024-08-02 13:00:00,151.13,151.3,150.9,150.99,11973.0,143.8058,143.9676,143.587,143.6726,11973.0
2024-08-02 13:10:00,151.06,151.12,150.74,150.74,4082.0,143.7392,143.7963,143.4347,143.4347,4082.0
2024-08-02 13:20:00,150.72,150.72,150.44,150.71,7673.0,143.4157,143.4157,143.1493,143.4062,7673.0
2024-08-02 13:30:00,150.68,150.68,150.25,150.37,6705.0,143.3776,143.3776,142.9685,143.0827,6705.0
2024-08-02 13:40:00,150.33,150.45,150.06,150.06,6812.0,143.0446,143.1588,142.7877,142.7877,6812.0
2024-08-02 13:50:00,150.17,150.17,149.75,149.98,13693.0,142.8923,142.8923,142.4927,142.7116,13693.0
2024-08-02 14:00:00,149.93,150.03,149.7,149.7,10378.0,142.664,142.7591,142.4451,142.4451,10378.0
2024-08-02 14:10:00,149.79,150.06,149.67,150.06,7295.0,142.5308,142.7877,142.4166,142.7877,7295.0
2024-08-02 14:20:00,150.06,150.28,149.9,150.19,9285.0,142.7877,142.997,142.6354,142.9114,9285.0
2024-08-02 14:30:00,150.15,150.24,149.7,149.84,7186.0,142.8733,142.959,142.4451,142.5783,7186.0
2024-08-02 14:40:00,149.93,150.1,149.64,149.64,7592.0,142.664,142.8257,142.388,142.388,7592.0
2024-08-02 14:50:00,149.58,150.3,149.58,150.19,13166.0,142.3309,143.016,142.3309,142.9114,13166.0
2024-08-02 15:00:00,150.19,150.48,150.17,150.31,5846.0,142.9114,143.1873,142.8923,143.0256,5846.0
2024-08-02 15:10:00,150.4,150.51,150.19,150.29,11610.0,143.1112,143.2159,142.9114,143.0065,11610.0
2024-08-02 15:20:00,150.26,150.63,150.22,150.45,12051.0,142.978,143.3301,142.9399,143.1588,12051.0
2024-08-02 15:30:00,150.45,150.72,150.33,150.37,20294.0,143.1588,143.4157,143.0446,143.0827,20294.0
2024-08-02 15:40:00,150.36,150.56,150.18,150.43,23015.0,143.0731,143.2634,142.9019,143.1397,23015.0
2024-08-02 15:50:00,150.5,151.36,150.35,151.1,140446.0,143.2064,144.0247,143.0636,143.7773,140446.0
2024-08-05 09:30:00,148.62,148.68,145.77,146.58,95333.0,141.4175,141.4746,138.7056,139.4763,95333.0
2024-08-05 09:40:00,146.93,147.33,145.74,146.83,44476.0,139.8094,140.19,138.677,139.7142,44476.0
2024-08-05 09:50:00,146.98,148.44,146.64,147.41,40232.0,139.8569,141.2462,139.5334,140.2661,40232.0
2024-08-05 10:00:00,147.78,149.9,147.56,147.94,39423.0,140.6182,142.6354,140.4088,140.7704,39423.0
2024-08-05 10:10:00,148.06,148.55,147.7,148.48,21390.0,140.8846,141.3509,140.5421,141.2843,21390.0
2024-08-05 10:20:00,148.46,148.67,147.76,147.98,16087.0,141.2652,141.465,140.5991,140.8085,16087.0
2024-08-05 10:30:00,147.96,148.93,147.92,148.42,35572.0,140.7895,141.7124,140.7514,141.2272,35572.0
2024-08-05 10:40:00,148.22,149.13,148.22,148.62,22727.0,141.0369,141.9028,141.0369,141.4175,22727.0
2024-08-05 10:50:00,148.69,149.59,148.33,149.11,21336.0,141.4841,142.3405,141.1415,141.8837,21336.0
2024-08-05 11:00:00,148.99,149.92,148.89,149.8,27752.0,141.7695,142.6545,141.6744,142.5403,27752.0
2024-08-05 11:10:00,149.73,149.98,149.36,149.46,24120.0,142.4737,142.7116,142.1216,142.2168,24120.0
2024-08-05 11:20:00,149.46,150.53,149.28,150.47,57181.0,142.2168,143.2349,142.0455,143.1778,57181.0
2024-08-05 11:30:00,150.41,151.8,150.24,151.52,36797.0,143.1207,144.4434,142.959,144.1769,36797.0
2024-08-05 11:40:00,151.48,151.62,150.91,151.07,22249.0,144.1389,144.2721,143.5965,143.7487,22249.0
2024-08-05 11:50:00,151.13,151.13,149.85,150.27,12377.0,143.8058,143.8058,142.5879,142.9875,12377.0
2024-08-05 12:00:00,150.16,150.51,149.92,150.5,5977.0,142.8828,143.2159,142.6545,143.2064,5977.0
2024-08-05 12:10:00,150.41,150.49,150.07,150.48,5737.0,143.1207,143.1968,142.7972,143.1873,5737.0
2024-08-05 12:20:00,150.45,150.47,150.18,150.29,9108.0,143.1588,143.1778,142.9019,143.0065,9108.0
2024-08-05 12:30:00,150.23,150.47,150.09,150.32,11737.0,142.9494,143.1778,142.8162,143.0351,11737.0
2024-08-05 12:40:00,150.4,150.4,149.82,149.82,15804.0,143.1112,143.1112,142.5593,142.5593,15804.0
2024-08-05 12:50:00,149.85,149.97,149.62,149.97,7604.0,142.5879,142.702,142.369,142.702,7604.0
2024-08-05 13:00:00,149.88,149.99,149.57,149.95,4712.0,142.6164,142.7211,142.3214,142.683,4712.0
2024-08-05 13:10:00,150.03,150.03,149.68,149.79,9937.0,142.7591,142.7591,142.4261,142.5308,9937.0
2024-08-05 13:20:00,149.88,150.19,149.82,150.03,14584.0,142.6164,142.9114,142.5593,142.7591,14584.0
2024-08-05 13:30:00,149.97,150.43,149.62,150.4,6498.0,142.702,143.1397,142.369,143.1112,6498.0
2024-08-05 13:40:00,150.4,150.53,150.02,150.22,9369.0,143.1112,143.2349,142.7496,142.9399,9369.0
2024-08-05 13:50:00,150.22,150.46,149.69,149.75,20848.0,142.9399,143.1683,142.4356,142.4927,20848.0
2024-08-05 14:00:00,149.66,149.66,149.0,149.57,18749.0,142.4071,142.4071,141.7791,142.3214,18749.0
2024-08-05 14:10:00,149.6,149.91,149.55,149.91,4066.0,142.35,142.6449,142.3024,142.6449,4066.0
2024-08-05 14:20:00,149.78,149.88,149.57,149.78,2376.0,142.5212,142.6164,142.3214,142.5212,2376.0
2024-08-05 14:30:00,149.78,149.78,149.4,149.46,6747.0,142.5212,142.5212,142.1597,142.2168,6747.0
2024-08-05 14:40:00,149.49,149.57,148.91,149.21,10163.0,142.2453,142.3214,141.6934,141.9789,10163.0
2024-08-05 14:50:00,148.91,149.6,148.91,149.1,8983.0,141.6934,142.35,141.6934,141.8742,8983.0
2024-08-05 15:00:00,149.13,149.34,148.83,149.07,5218.0,141.9028,142.1026,141.6173,141.8457,5218.0
2024-08-05 15:10:00,148.94,149.07,148.72,148.87,21819.0,141.722,141.8457,141.5126,141.6554,21819.0
2024-08-05 15:20:00,148.95,149.18,148.9,149.1,7864.0,141.7315,141.9503,141.6839,141.8742,7864.0
2024-08-05 15:30:00,149.21,149.21,148.85,148.9,30817.0,141.9789,141.9789,141.6363,141.6839,30817.0
2024-08-05 15:40:00,148.9,149.01,148.53,148.66,20427.0,141.6839,141.7886,141.3318,141.4555,20427.0
2024-08-05 15:50:00,148.64,148.68,147.66,148.04,227676.0,141.4365,141.4746,140.504,140.8656,227676.0
2024-08-06 09:30:00,150.11,150.14,147.14,149.2,86458.0,142.8353,142.8638,140.0092,141.9694,86458.0
2024-08-06 09:40:00,148.9,150.69,148.4,150.31,30689.0,141.6839,143.3871,141.2081,143.0256,30689.0
2024-08-06 09:50:00,150.23,151.0,149.82,150.43,21995.0,142.9494,143.6821,142.5593,143.1397,21995.0
2024-08-06 10:00:00,150.43,151.83,150.16,151.38,26837.0,143.1397,144.4719,142.8828,144.0437,26837.0
2024-08-06 10:10:00,151.54,152.34,151.23,152.09,19440.0,144.196,144.9572,143.901,144.7193,19440.0
2024-08-06 10:20:00,152.32,153.48,151.86,153.03,19541.0,144.9382,146.0419,144.5004,145.6137,19541.0
2024-08-06 10:30:00,152.95,153.94,152.67,153.31,19713.0,145.5376,146.4796,145.2712,145.8802,19713.0
2024-08-06 10:40:00,153.31,153.89,153.3,153.84,12757.0,145.8802,146.4321,145.8707,146.3845,12757.0
2024-08-06 10:50:00,153.82,153.82,152.32,152.44,13153.0,146.3655,146.3655,144.9382,145.0523,13153.0
2024-08-06 11:00:00,152.11,152.61,151.84,151.97,17932.0,144.7383,145.2141,144.4814,144.6051,17932.0
2024-08-06 11:10:00,151.98,152.53,151.98,152.35,6687.0,144.6146,145.138,144.6146,144.9667,6687.0
2024-08-06 11:20:00,152.12,152.18,151.72,151.87,8906.0,144.7478,144.8049,144.3672,144.51,8906.0
2024-08-06 11:30:00,151.64,152.37,151.64,152.37,7111.0,144.2911,144.9857,144.2911,144.9857,7111.0
2024-08-06 11:40:00,152.38,152.96,152.31,152.93,8595.0,144.9952,145.5471,144.9286,145.5186,8595.0
2024-08-06 11:50:00,152.96,153.82,152.85,153.51,14425.0,145.5471,146.3655,145.4425,146.0705,14425.0
2024-08-06 12:00:00,153.59,153.83,153.44,153.75,8608.0,146.1466,146.375,146.0039,146.2989,8608.0
2024-08-06 12:10:00,153.85,154.39,153.57,154.37,10082.0,146.394,146.9078,146.1276,146.8888,10082.0
2024-08-06 12:20:00,154.28,154.39,154.0,154.14,6228.0,146.8032,146.9078,146.5367,146.67,6228.0
2024-08-06 12:30:00,154.02,154.02,153.63,153.67,7085.0,146.5558,146.5558,146.1847,146.2227,7085.0
2024-08-06 12:40:00,153.59,153.72,153.36,153.72,2926.0,146.1466,146.2703,145.9278,146.2703,2926.0
2024-08-06 12:50:00,153.7,154.22,153.55,153.87,8294.0,146.2513,146.7461,146.1085,146.413,8294.0
2024-08-06 13:00:00,153.94,154.33,153.93,154.21,5539.0,146.4796,146.8507,146.4701,146.7366,5539.0
2024-08-06 13:10:00,154.08,154.37,154.08,154.12,6343.0,146.6129,146.8888,146.6129,146.6509,6343.0
2024-08-06 13:20:00,154.29,154.43,154.17,154.24,4676.0,146.8127,146.9459,146.6985,146.7651,4676.0
2024-08-06 13:30:00,154.39,154.44,154.17,154.37,5116.0,146.9078,146.9554,146.6985,146.8888,5116.0
2024-08-06 13:40:00,154.26,154.3,154.05,154.11,8584.0,146.7841,146.8222,146.5843,146.6414,8584.0
2024-08-06 13:50:00,154.22,154.42,154.19,154.19,8268.0,146.7461,146.9364,146.7175,146.7175,8268.0
2024-08-06 14:00:00,154.26,154.31,154.15,154.17,8604.0,146.7841,146.8317,146.6795,146.6985,8604.0
2024-08-06 14:10:00,154.23,154.54,154.09,154.32,21132.0,146.7556,147.0506,146.6224,146.8412,21132.0
2024-08-06 14:20:00,154.31,154.71,154.25,154.63,21572.0,146.8317,147.2123,146.7746,147.1362,21572.0
2024-08-06 14:30:00,154.63,155.0,154.39,155.0,31197.0,147.1362,147.4883,146.9078,147.4883,31197.0
2024-08-06 14:40:00,155.02,155.61,155.02,155.54,23243.0,147.5073,148.0687,147.5073,148.0021,23243.0
2024-08-06 14:50:00,155.62,155.91,155.36,155.42,15892.0,148.0782,148.3542,147.8308,147.8879,15892.0
2024-08-06 15:00:00,155.42,155.51,154.7,155.11,23594.0,147.8879,147.9736,147.2028,147.5929,23594.0
2024-08-06 15:10:00,155.25,155.62,154.97,155.23,13934.0,147.7262,148.0782,147.4597,147.7071,13934.0
2024-08-06 15:20:00,155.12,156.42,155.12,156.02,11271.0,147.6025,148.8395,147.6025,148.4588,11271.0
2024-08-06 15:30:00,155.96,156.1,155.51,155.92,16108.0,148.4017,148.535,147.9736,148.3637,16108.0
2024-08-06 15:40:00,155.86,156.19,155.18,155.43,31737.0,148.3066,148.6206,147.6596,147.8974,31737.0
2024-08-06 15:50:00,155.44,155.84,155.04,155.35,147520.0,147.907,148.2876,147.5263,147.8213,147520.0
2024-08-07 09:30:00,156.89,156.89,155.38,155.95,22384.0,149.2867,149.2867,147.8499,148.3922,22384.0
2024-08-07 09:40:00,156.05,156.32,155.56,155.75,11934.0,148.4874,148.7443,148.0211,148.2019,11934.0
2024-08-07 09:50:00,155.7,156.26,155.32,156.12,16273.0,148.1543,148.6872,147.7928,148.554,16273.0
2024-08-07 10:00:00,156.29,156.46,155.87,156.08,7184.0,148.7158,148.8775,148.3161,148.5159,7184.0
2024-08-07 10:10:00,155.96,156.17,155.29,155.76,28690.0,148.4017,148.6016,147.7642,148.2114,28690.0
2024-08-07 10:20:00,155.72,156.16,155.7,155.75,6555.0,148.1734,148.5921,148.1543,148.2019,6555.0
2024-08-07 10:30:00,155.78,156.2,155.51,156.14,11072.0,148.2305,148.6301,147.9736,148.573,11072.0
2024-08-07 10:40:00,156.3,156.61,156.21,156.49,6963.0,148.7253,149.0202,148.6396,148.9061,6963.0
2024-08-07 10:50:00,156.54,156.85,156.53,156.79,7217.0,148.9536,149.2486,148.9441,149.1915,7217.0
2024-08-07 11:00:00,156.79,156.81,156.49,156.51,6882.0,149.1915,149.2106,148.9061,148.9251,6882.0
2024-08-07 11:10:00,156.5,156.66,155.83,155.96,9920.0,148.9156,149.0678,148.278,148.4017,9920.0
2024-08-07 11:20:00,155.91,156.32,155.91,156.13,7697.0,148.3542,148.7443,148.3542,148.5635,7697.0
2024-08-07 11:30:00,156.13,156.27,156.01,156.07,5917.0,148.5635,148.6967,148.4493,148.5064,5917.0
2024-08-07 11:40:00,156.01,156.27,155.69,156.04,8589.0,148.4493,148.6967,148.1448,148.4779,8589.0
2024-08-07 11:50:00,156.0,156.47,156.0,156.25,13868.0,148.4398,148.887,148.4398,148.6777,13868.0
2024-08-07 12:00:00,156.18,156.61,156.12,156.42,12279.0,148.6111,149.0202,148.554,148.8395,12279.0
2024-08-07 12:10:00,156.36,156.8,156.32,156.73,4882.0,148.7824,149.201,148.7443,149.1344,4882.0
2024-08-07 12:20:00,156.72,156.87,156.54,156.71,5450.0,149.1249,149.2676,148.9536,149.1154,5450.0
2024-08-07 12:30:00,156.69,156.81,156.41,156.51,18547.0,149.0964,149.2106,148.8299,148.9251,18547.0
2024-08-07 12:40:00,156.58,156.61,155.98,156.07,6460.0,148.9917,149.0202,148.4208,148.5064,6460.0
2024-08-07 12:50:00,156.03,156.1,155.73,155.73,4298.0,148.4684,148.535,148.1829,148.1829,4298.0
2024-08-07 13:00:00,155.71,155.78,155.16,155.2,5056.0,148.1639,148.2305,147.6405,147.6786,5056.0
2024-08-07 13:10:00,155.34,155.34,154.63,154.82,4686.0,147.8118,147.8118,147.1362,147.317,4686.0
2024-08-07 13:20:00,154.81,155.86,154.78,155.77,21310.0,147.3075,148.3066,147.2789,148.221,21310.0
2024-08-07 13:30:00,155.88,156.27,155.88,156.0,10461.0,148.3256,148.6967,148.3256,148.4398,10461.0
2024-08-07 13:40:00,155.92,156.04,154.9,154.97,37027.0,148.3637,148.4779,147.3931,147.4597,37027.0
2024-08-07 13:50:00,154.81,155.14,154.52,154.89,3160.0,147.3075,147.6215,147.0315,147.3836,3160.0
2024-08-07 14:00:00,154.92,154.92,154.32,154.32,6117.0,147.4122,147.4122,146.8412,146.8412,6117.0
2024-08-07 14:10:00,154.14,154.14,153.39,153.69,4327.0,146.67,146.67,145.9563,146.2418,4327.0
2024-08-07 14:20:00,153.58,154.17,153.58,154.07,5896.0,146.1371,146.6985,146.1371,146.6033,5896.0
2024-08-07 14:30:00,153.94,154.0,153.69,153.8,4029.0,146.4796,146.5367,146.2418,146.3464,4029.0
2024-08-07 14:40:00,153.96,154.14,153.42,153.43,4545.0,146.4987,146.67,145.9848,145.9944,4545.0
2024-08-07 14:50:00,153.53,153.88,153.53,153.73,4736.0,146.0895,146.4226,146.0895,146.2798,4736.0
2024-08-07 15:00:00,153.72,154.5,153.72,154.23,6776.0,146.2703,147.0125,146.2703,146.7556,6776.0
2024-08-07 15:10:00,154.39,154.67,154.39,154.44,8695.0,146.9078,147.1743,146.9078,146.9554,8695.0
2024-08-07 15:20:00,154.52,154.57,154.1,154.27,5855.0,147.0315,147.0791,146.6319,146.7937,5855.0
2024-08-07 15:30:00,154.19,154.38,153.98,154.09,9796.0,146.7175,146.8983,146.5177,146.6224,9796.0
2024-08-07 15:40:00,154.09,154.16,153.59,153.81,15828.0,146.6224,146.689,146.1466,146.3559,15828.0
2024-08-07 15:50:00,153.78,153.95,152.63,152.91,136255.0,146.3274,146.4892,145.2331,145.4996,136255.0
2024-08-08 09:30:00,153.37,153.88,153.05,153.75,24500.0,145.9373,146.4226,145.6328,146.2989,24500.0
2024-08-08 09:40:00,153.97,154.63,153.54,154.1,10016.0,146.5082,147.1362,146.099,146.6319,10016.0
2024-08-08 09:50:00,153.71,154.0,153.49,153.95,16203.0,146.2608,146.5367,146.0515,146.4892,16203.0
2024-08-08 10:00:00,153.83,154.68,153.75,153.97,14981.0,146.375,147.1838,146.2989,146.5082,14981.0
2024-08-08 10:10:00,154.08,154.47,153.94,154.45,10213.0,146.6129,146.984,146.4796,146.9649,10213.0
2024-08-08 10:20:00,154.43,154.63,154.26,154.52,2766.0,146.9459,147.1362,146.7841,147.0315,2766.0
2024-08-08 10:30:00,154.47,154.79,154.41,154.71,4530.0,146.984,147.2885,146.9269,147.2123,4530.0
2024-08-08 10:40:00,154.65,154.65,154.37,154.58,3918.0,147.1552,147.1552,146.8888,147.0886,3918.0
2024-08-08 10:50:00,154.61,154.77,154.53,154.77,12777.0,147.1172,147.2694,147.0411,147.2694,12777.0
2024-08-08 11:00:00,154.77,155.43,154.77,155.23,7370.0,147.2694,147.8974,147.2694,147.7071,7370.0
2024-08-08 11:10:00,155.32,155.33,154.81,154.95,7288.0,147.7928,147.8023,147.3075,147.4407,7288.0
2024-08-08 11:20:00,154.97,155.42,154.92,155.15,6934.0,147.4597,147.8879,147.4122,147.631,6934.0
2024-08-08 11:30:00,155.22,155.24,154.94,154.94,4287.0,147.6976,147.7166,147.4312,147.4312,4287.0
2024-08-08 11:40:00,154.91,155.11,154.84,154.93,6972.0,147.4026,147.5929,147.336,147.4217,6972.0
2024-08-08 11:50:00,155.03,155.09,154.59,154.59,11079.0,147.5168,147.5739,147.0981,147.0981,11079.0
2024-08-08 12:00:00,154.55,155.11,154.41,154.9,7895.0,147.0601,147.5929,146.9269,147.3931,7895.0
2024-08-08 12:10:00,155.08,155.08,154.68,154.76,3272.0,147.5644,147.5644,147.1838,147.2599,3272.0
2024-08-08 12:20:00,154.76,155.02,154.76,154.85,6434.0,147.2599,147.5073,147.2599,147.3455,6434.0
2024-08-08 12:30:00,154.85,154.91,154.43,154.44,5327.0,147.3455,147.4026,146.9459,146.9554,5327.0
2024-08-08 12:40:00,154.52,154.83,154.52,154.83,3731.0,147.0315,147.3265,147.0315,147.3265,3731.0
2024-08-08 12:50:00,154.81,154.98,154.58,154.58,9240.0,147.3075,147.4692,147.0886,147.0886,9240.0
2024-08-08 13:00:00,154.66,154.67,154.22,154.66,3589.0,147.1648,147.1743,146.7461,147.1648,3589.0
2024-08-08 13:10:00,154.69,155.07,154.69,155.02,5267.0,147.1933,147.5549,147.1933,147.5073,5267.0
2024-08-08 13:20:00,155.03,155.38,155.03,155.38,4330.0,147.5168,147.8499,147.5168,147.8499,4330.0
2024-08-08 13:30:00,155.38,155.5,155.14,155.28,6271.0,147.8499,147.964,147.6215,147.7547,6271.0
2024-08-08 13:40:00,155.26,155.4,155.06,155.17,5453.0,147.7357,147.8689,147.5454,147.65,5453.0
2024-08-08 13:50:00,155.08,155.08,154.61,154.73,5802.0,147.5644,147.5644,147.1172,147.2314,5802.0
2024-08-08 14:00:00,154.75,154.95,154.37,154.95,12065.0,147.2504,147.4407,146.8888,147.4407,12065.0
2024-08-08 14:10:00,154.93,155.03,154.71,154.92,4597.0,147.4217,147.5168,147.2123,147.4122,4597.0
2024-08-08 14:20:00,154.9,154.96,154.65,154.78,4540.0,147.3931,147.4502,147.1552,147.2789,4540.0
2024-08-08 14:30:00,154.82,154.82,154.4,154.46,6649.0,147.317,147.317,146.9174,146.9744,6649.0
2024-08-08 14:40:00,154.42,154.59,154.35,154.52,3242.0,146.9364,147.0981,146.8698,147.0315,3242.0
2024-08-08 14:50:00,154.47,154.64,154.24,154.48,8034.0,146.984,147.1457,146.7651,146.9935,8034.0
2024-08-08 15:00:00,154.62,154.84,154.45,154.82,4381.0,147.1267,147.336,146.9649,147.317,4381.0
2024-08-08 15:10:00,154.81,155.25,154.81,155.19,8637.0,147.3075,147.7262,147.3075,147.6691,8637.0
2024-08-08 15:20:00,155.18,155.36,155.11,155.22,11715.0,147.6596,147.8308,147.5929,147.6976,11715.0
2024-08-08 15:30:00,155.22,155.36,154.9,155.08,10941.0,147.6976,147.8308,147.3931,147.5644,10941.0
2024-08-08 15:40:00,155.16,155.45,154.91,155.28,26485.0,147.6405,147.9165,147.4026,147.7547,26485.0
2024-08-08 15:50:00,155.27,155.44,154.96,155.31,92635.0,147.7452,147.907,147.4502,147.7833,92635.0
2024-08-09 09:30:00,155.35,155.75,155.19,155.46,22360.0,147.8213,148.2019,147.6691,147.926,22360.0
2024-08-09 09:40:00,155.48,155.48,154.7,154.99,5794.0,147.945,147.945,147.2028,147.4788,5794.0
2024-08-09 09:50:00,154.86,156.0,154.85,155.86,20301.0,147.3551,148.4398,147.3455,148.3066,20301.0
2024-08-09 10:00:00,155.97,157.55,155.97,156.94,21133.0,148.4113,149.9147,148.4113,149.3343,21133.0
2024-08-09 10:10:00,157.1,157.37,156.81,156.9,8406.0,149.4865,149.7434,149.2106,149.2962,8406.0
2024-08-09 10:20:00,156.94,157.57,156.94,157.47,7869.0,149.3343,149.9337,149.3343,149.8386,7869.0
2024-08-09 10:30:00,157.61,157.63,156.94,157.05,10679.0,149.9718,149.9908,149.3343,149.4389,10679.0
2024-08-09 10:40:00,157.14,157.32,157.09,157.09,11607.0,149.5246,149.6958,149.477,149.477,11607.0
2024-08-09 10:50:00,157.09,157.88,157.09,157.83,23322.0,149.477,150.2287,149.477,150.1811,23322.0
2024-08-09 11:00:00,157.77,158.42,157.35,158.08,26329.0,150.124,150.7425,149.7244,150.419,26329.0
2024-08-09 11:10:00,157.96,158.19,157.74,158.14,8519.0,150.3048,150.5237,150.0955,150.4761,8519.0
2024-08-09 11:20:00,158.07,158.24,157.71,157.82,7811.0,150.4095,150.5713,150.0669,150.1716,7811.0
2024-08-09 11:30:00,157.77,157.9,157.54,157.54,14216.0,150.124,150.2477,149.9052,149.9052,14216.0
2024-08-09 11:40:00,157.52,157.87,157.44,157.7,11649.0,149.8861,150.2192,149.81,150.0574,11649.0
2024-08-09 11:50:00,157.7,157.99,157.58,157.64,22727.0,150.0574,150.3334,149.9432,150.0003,22727.0
2024-08-09 12:00:00,157.62,158.03,157.54,157.98,3849.0,149.9813,150.3714,149.9052,150.3239,3849.0
2024-08-09 12:10:00,158.02,158.06,157.64,157.87,9823.0,150.3619,150.4,150.0003,150.2192,9823.0
2024-08-09 12:20:00,157.87,158.01,157.68,158.01,2284.0,150.2192,150.3524,150.0384,150.3524,2284.0
2024-08-09 12:30:00,157.97,158.29,157.96,158.29,3705.0,150.3143,150.6188,150.3048,150.6188,3705.0
2024-08-09 12:40:00,158.25,158.44,158.03,158.44,9816.0,150.5808,150.7616,150.3714,150.7616,9816.0
2024-08-09 12:50:00,158.44,158.63,158.21,158.55,11429.0,150.7616,150.9424,150.5427,150.8662,11429.0
2024-08-09 13:00:00,158.52,158.67,158.33,158.67,21177.0,150.8377,150.9804,150.6569,150.9804,21177.0
2024-08-09 13:10:00,158.65,159.09,158.59,158.84,17982.0,150.9614,151.3801,150.9043,151.1422,17982.0
2024-08-09 13:20:00,159.0,159.23,158.87,159.23,7125.0,151.2944,151.5133,151.1707,151.5133,7125.0
2024-08-09 13:30:00,159.18,159.6,159.14,159.43,20030.0,151.4657,151.8653,151.4276,151.7036,20030.0
2024-08-09 13:40:00,159.42,159.73,159.17,159.54,19484.0,151.6941,151.989,151.4562,151.8083,19484.0
2024-08-09 13:50:00,159.56,159.56,159.17,159.17,6483.0,151.8273,151.8273,151.4562,151.4562,6483.0
2024-08-09 14:00:00,159.13,159.27,158.95,159.1,9094.0,151.4181,151.5513,151.2468,151.3896,9094.0
2024-08-09 14:10:00,159.05,159.15,158.68,158.81,6373.0,151.342,151.4372,150.9899,151.1136,6373.0
2024-08-09 14:20:00,158.84,158.88,158.53,158.81,14672.0,151.1422,151.1802,150.8472,151.1136,14672.0
2024-08-09 14:30:00,158.72,158.75,158.34,158.54,13420.0,151.028,151.0565,150.6664,150.8567,13420.0
2024-08-09 14:40:00,158.51,158.91,158.5,158.65,13304.0,150.8282,151.2088,150.8187,150.9614,13304.0
2024-08-09 14:50:00,158.57,158.72,158.32,158.71,12771.0,150.8853,151.028,150.6474,151.0185,12771.0
2024-08-09 15:00:00,158.73,159.04,158.64,158.99,7794.0,151.0375,151.3325,150.9519,151.2849,7794.0
2024-08-09 15:10:00,159.08,159.29,158.85,159.17,11170.0,151.3705,151.5704,151.1517,151.4562,11170.0
2024-08-09 15:20:00,159.04,159.1,158.8,158.94,7689.0,151.3325,151.3896,151.1041,151.2373,7689.0
2024-08-09 15:30:00,159.0,159.09,158.83,158.91,19760.0,151.2944,151.3801,151.1327,151.2088,19760.0
2024-08-09 15:40:00,158.88,159.1,158.75,159.03,22525.0,151.1802,151.3896,151.0565,151.323,22525.0
2024-08-09 15:50:00,159.04,159.38,158.46,158.62,135869.0,151.3325,151.656,150.7806,150.9328,135869.0
2024-08-12 09:30:00,157.59,159.68,157.37,157.8,34208.0,149.9528,151.9415,149.7434,150.1526,34208.0
2024-08-12 09:40:00,157.78,158.01,156.69,156.7,44902.0,150.1335,150.3524,149.0964,149.1059,44902.0
2024-08-12 09:50:00,156.89,157.06,156.31,156.51,10992.0,149.2867,149.4484,148.7348,148.9251,10992.0
2024-08-12 10:00:00,156.32,156.91,156.32,156.91,6243.0,148.7443,149.3057,148.7443,149.3057,6243.0
2024-08-12 10:10:00,156.97,156.97,156.21,156.28,11402.0,149.3628,149.3628,148.6396,148.7062,11402.0
2024-08-12 10:20:00,156.2,156.2,155.55,155.55,16619.0,148.6301,148.6301,148.0116,148.0116,16619.0
2024-08-12 10:30:00,155.7,155.82,155.25,155.25,9962.0,148.1543,148.2685,147.7262,147.7262,9962.0
2024-08-12 10:40:00,155.34,155.55,155.12,155.12,11807.0,147.8118,148.0116,147.6025,147.6025,11807.0
2024-08-12 10:50:00,155.24,155.59,155.22,155.53,6157.0,147.7166,148.0497,147.6976,147.9926,6157.0
2024-08-12 11:00:00,155.62,155.63,155.17,155.17,6039.0,148.0782,148.0877,147.65,147.65,6039.0
2024-08-12 11:10:00,155.19,155.44,154.6,154.73,39058.0,147.6691,147.907,147.1077,147.2314,39058.0
2024-08-12 11:20:00,154.74,154.9,153.56,153.91,57729.0,147.2409,147.3931,146.1181,146.4511,57729.0
2024-08-12 11:30:00,153.87,154.04,153.72,153.8,15941.0,146.413,146.5748,146.2703,146.3464,15941.0
2024-08-12 11:40:00,153.78,153.81,153.4,153.48,22476.0,146.3274,146.3559,145.9658,146.0419,22476.0
2024-08-12 11:50:00,153.53,154.05,153.47,153.99,16614.0,146.0895,146.5843,146.0324,146.5272,16614.0
2024-08-12 12:00:00,154.06,154.19,153.2,153.21,19614.0,146.5938,146.7175,145.7755,145.785,19614.0
2024-08-12 12:10:00,153.14,153.34,152.95,153.11,17127.0,145.7184,145.9087,145.5376,145.6899,17127.0
2024-08-12 12:20:00,153.0,153.05,152.35,152.46,22510.0,145.5852,145.6328,144.9667,145.0714,22510.0
2024-08-12 12:30:00,152.45,152.81,152.29,152.74,16726.0,145.0619,145.4044,144.9096,145.3378,16726.0
2024-08-12 12:40:00,152.67,152.96,152.5,152.82,10031.0,145.2712,145.5471,145.1094,145.4139,10031.0
2024-08-12 12:50:00,152.76,152.79,151.96,151.96,22710.0,145.3568,145.3854,144.5956,144.5956,22710.0
2024-08-12 13:00:00,151.96,152.17,151.82,152.0,26089.0,144.5956,144.7954,144.4624,144.6337,26089.0
2024-08-12 13:10:00,151.9,152.35,151.9,152.34,15376.0,144.5385,144.9667,144.5385,144.9572,15376.0
2024-08-12 13:20:00,152.34,152.53,151.92,152.14,12926.0,144.9572,145.138,144.5575,144.7669,12926.0
2024-08-12 13:30:00,152.22,152.51,152.12,152.41,25942.0,144.843,145.1189,144.7478,145.0238,25942.0
2024-08-12 13:40:00,152.41,152.45,152.01,152.27,22684.0,145.0238,145.0619,144.6432,144.8906,22684.0
2024-08-12 13:50:00,152.33,152.33,151.77,152.1,17005.0,144.9477,144.9477,144.4148,144.7288,17005.0
2024-08-12 14:00:00,152.0,152.19,151.83,152.19,16204.0,144.6337,144.8145,144.4719,144.8145,16204.0
2024-08-12 14:10:00,152.25,152.59,152.23,152.38,22067.0,144.8715,145.1951,144.8525,144.9952,22067.0
2024-08-12 14:20:00,152.35,152.52,152.09,152.28,20223.0,144.9667,145.1285,144.7193,144.9001,20223.0
2024-08-12 14:30:00,152.18,152.29,152.01,152.23,16697.0,144.8049,144.9096,144.6432,144.8525,16697.0
2024-08-12 14:40:00,152.22,152.4,152.18,152.23,10319.0,144.843,145.0143,144.8049,144.8525,10319.0
2024-08-12 14:50:00,152.23,152.55,151.98,152.04,14405.0,144.8525,145.157,144.6146,144.6717,14405.0
2024-08-12 15:00:00,152.04,152.19,151.98,152.18,16310.0,144.6717,144.8145,144.6146,144.8049,16310.0
2024-08-12 15:10:00,152.17,152.3,152.11,152.19,15704.0,144.7954,144.9191,144.7383,144.8145,15704.0
2024-08-12 15:20:00,152.19,152.22,151.85,152.08,25705.0,144.8145,144.843,144.4909,144.7098,25705.0
2024-08-12 15:30:00,152.1,152.37,152.1,152.32,20614.0,144.7288,144.9857,144.7288,144.9382,20614.0
2024-08-12 15:40:00,152.35,152.86,152.27,152.75,36128.0,144.9667,145.452,144.8906,145.3473,36128.0
2024-08-12 15:50:00,152.83,153.22,152.64,153.1,122459.0,145.4234,145.7945,145.2426,145.6804,122459.0
2024-08-13 09:30:00,154.33,154.35,153.07,153.07,16841.0,146.8507,146.8698,145.6518,145.6518,16841.0
2024-08-13 09:40:00,153.39,154.16,153.07,153.77,11997.0,145.9563,146.689,145.6518,146.3179,11997.0
2024-08-13 09:50:00,153.85,154.46,153.35,153.35,6645.0,146.394,146.9744,145.9182,145.9182,6645.0
2024-08-13 10:00:00,153.36,153.48,152.81,153.27,19532.0,145.9278,146.0419,145.4044,145.8421,19532.0
2024-08-13 10:10:00,153.24,153.64,153.16,153.38,9112.0,145.8136,146.1942,145.7374,145.9468,9112.0
2024-08-13 10:20:00,153.47,154.42,153.47,154.42,20902.0,146.0324,146.9364,146.0324,146.9364,20902.0
2024-08-13 10:30:00,154.42,154.59,154.16,154.38,22378.0,146.9364,147.0981,146.689,146.8983,22378.0
2024-08-13 10:40:00,154.46,154.85,154.23,154.62,18948.0,146.9744,147.3455,146.7556,147.1267,18948.0
2024-08-13 10:50:00,154.57,155.01,154.45,154.95,18955.0,147.0791,147.4978,146.9649,147.4407,18955.0
2024-08-13 11:00:00,155.01,155.11,154.8,154.8,22603.0,147.4978,147.5929,147.298,147.298,22603.0
2024-08-13 11:10:00,154.83,155.02,154.74,154.75,12634.0,147.3265,147.5073,147.2409,147.2504,12634.0
2024-08-13 11:20:00,154.74,155.02,154.7,154.76,14249.0,147.2409,147.5073,147.2028,147.2599,14249.0
2024-08-13 11:30:00,154.86,154.99,154.74,154.92,7897.0,147.3551,147.4788,147.2409,147.4122,7897.0
2024-08-13 11:40:00,154.86,155.2,154.75,155.2,6295.0,147.3551,147.6786,147.2504,147.6786,6295.0
2024-08-13 11:50:00,155.2,155.3,154.9,155.08,11969.0,147.6786,147.7737,147.3931,147.5644,11969.0
2024-08-13 12:00:00,155.0,155.04,154.77,155.0,4115.0,147.4883,147.5263,147.2694,147.4883,4115.0
2024-08-13 12:10:00,155.22,155.31,155.07,155.31,4495.0,147.6976,147.7833,147.5549,147.7833,4495.0
2024-08-13 12:20:00,155.25,155.48,155.0,155.03,7916.0,147.7262,147.945,147.4883,147.5168,7916.0
2024-08-13 12:30:00,154.92,155.16,154.77,155.09,3328.0,147.4122,147.6405,147.2694,147.5739,3328.0
2024-08-13 12:40:00,155.13,155.46,155.13,155.46,3334.0,147.612,147.926,147.612,147.926,3334.0
2024-08-13 12:50:00,155.45,155.67,155.39,155.53,9866.0,147.9165,148.1258,147.8594,147.9926,9866.0
2024-08-13 13:00:00,155.39,155.39,155.07,155.14,3648.0,147.8594,147.8594,147.5549,147.6215,3648.0
2024-08-13 13:10:00,155.13,155.22,154.94,155.22,8307.0,147.612,147.6976,147.4312,147.6976,8307.0
2024-08-13 13:20:00,155.17,155.17,155.0,155.11,6801.0,147.65,147.65,147.4883,147.5929,6801.0
2024-08-13 13:30:00,155.12,155.2,154.97,155.11,6923.0,147.6025,147.6786,147.4597,147.5929,6923.0
2024-08-13 13:40:00,155.05,155.2,154.86,155.09,10499.0,147.5359,147.6786,147.3551,147.5739,10499.0
2024-08-13 13:50:00,155.12,155.29,155.09,155.21,3303.0,147.6025,147.7642,147.5739,147.6881,3303.0
2024-08-13 14:00:00,155.28,155.28,155.16,155.22,7282.0,147.7547,147.7547,147.6405,147.6976,7282.0
2024-08-13 14:10:00,155.18,155.3,155.08,155.14,9665.0,147.6596,147.7737,147.5644,147.6215,9665.0
2024-08-13 14:20:00,155.22,155.31,155.12,155.16,9728.0,147.6976,147.7833,147.6025,147.6405,9728.0
2024-08-13 14:30:00,155.12,155.51,155.06,155.5,27998.0,147.6025,147.9736,147.5454,147.964,27998.0
2024-08-13 14:40:00,155.51,155.52,155.28,155.34,9144.0,147.9736,147.9831,147.7547,147.8118,9144.0
2024-08-13 14:50:00,155.34,155.36,155.18,155.2,7485.0,147.8118,147.8308,147.6596,147.6786,7485.0
2024-08-13 15:00:00,155.18,155.32,155.12,155.24,6366.0,147.6596,147.7928,147.6025,147.7166,6366.0
2024-08-13 15:10:00,155.24,155.35,155.13,155.26,10536.0,147.7166,147.8213,147.612,147.7357,10536.0
2024-08-13 15:20:00,155.23,155.63,155.16,155.63,27986.0,147.7071,148.0877,147.6405,148.0877,27986.0
2024-08-13 15:30:00,155.57,155.65,155.39,155.48,14326.0,148.0306,148.1068,147.8594,147.945,14326.0
2024-08-13 15:40:00,155.48,155.89,155.38,155.86,36249.0,147.945,148.3351,147.8499,148.3066,36249.0
2024-08-13 15:50:00,155.89,156.12,155.36,155.8,142598.0,148.3351,148.554,147.8308,148.2495,142598.0
2024-08-14 09:30:00,155.81,156.53,155.42,156.01,16708.0,148.259,148.9441,147.8879,148.4493,16708.0
2024-08-14 09:40:00,156.02,156.39,155.79,156.09,10956.0,148.4588,148.8109,148.24,148.5254,10956.0
2024-08-14 09:50:00,156.06,156.74,156.06,156.28,21865.0,148.4969,149.1439,148.4969,148.7062,21865.0
2024-08-14 10:00:00,156.25,156.25,155.4,155.88,15904.0,148.6777,148.6777,147.8689,148.3256,15904.0
2024-08-14 10:10:00,155.75,156.33,155.61,156.3,11803.0,148.2019,148.7538,148.0687,148.7253,11803.0
2024-08-14 10:20:00,156.19,156.83,156.17,156.83,7803.0,148.6206,149.2296,148.6016,149.2296,7803.0
2024-08-14 10:30:00,156.83,156.86,156.62,156.62,5512.0,149.2296,149.2581,149.0298,149.0298,5512.0
2024-08-14 10:40:00,156.62,157.1,156.62,157.03,8721.0,149.0298,149.4865,149.0298,149.4199,8721.0
2024-08-14 10:50:00,157.09,157.31,156.99,157.27,4314.0,149.477,149.6863,149.3818,149.6483,4314.0
2024-08-14 11:00:00,157.3,157.49,157.16,157.29,9543.0,149.6768,149.8576,149.5436,149.6673,9543.0
2024-08-14 11:10:00,157.45,157.45,157.15,157.31,6717.0,149.8195,149.8195,149.5341,149.6863,6717.0
2024-08-14 11:20:00,157.25,157.48,157.25,157.47,12325.0,149.6292,149.8481,149.6292,149.8386,12325.0
2024-08-14 11:30:00,157.5,157.73,157.38,157.73,9226.0,149.8671,150.086,149.7529,150.086,9226.0
2024-08-14 11:40:00,157.63,157.72,157.21,157.21,4559.0,149.9908,150.0765,149.5912,149.5912,4559.0
2024-08-14 11:50:00,157.21,157.48,157.21,157.41,3349.0,149.5912,149.8481,149.5912,149.7815,3349.0
2024-08-14 12:00:00,157.35,157.59,157.34,157.56,3390.0,149.7244,149.9528,149.7149,149.9242,3390.0
2024-08-14 12:10:00,157.58,157.78,157.28,157.41,11263.0,149.9432,150.1335,149.6578,149.7815,11263.0
2024-08-14 12:20:00,157.18,157.25,156.69,156.78,4998.0,149.5626,149.6292,149.0964,149.182,4998.0
2024-08-14 12:30:00,156.77,157.08,156.66,157.05,4280.0,149.1725,149.4675,149.0678,149.4389,4280.0
2024-08-14 12:40:00,157.09,157.1,156.7,156.86,5198.0,149.477,149.4865,149.1059,149.2581,5198.0
2024-08-14 12:50:00,156.77,157.0,156.77,156.98,2950.0,149.1725,149.3913,149.1725,149.3723,2950.0
2024-08-14 13:00:00,156.9,157.03,156.68,156.75,20808.0,149.2962,149.4199,149.0869,149.1535,20808.0
2024-08-14 13:10:00,156.73,156.79,156.49,156.74,3064.0,149.1344,149.1915,148.9061,149.1439,3064.0
2024-08-14 13:20:00,156.72,156.8,156.53,156.64,5372.0,149.1249,149.201,148.9441,149.0488,5372.0
2024-08-14 13:30:00,156.49,156.7,156.49,156.67,2071.0,148.9061,149.1059,148.9061,149.0773,2071.0
2024-08-14 13:40:00,156.61,156.68,156.47,156.57,5934.0,149.0202,149.0869,148.887,148.9822,5934.0
2024-08-14 13:50:00,156.54,156.8,156.48,156.58,7301.0,148.9536,149.201,148.8965,148.9917,7301.0
2024-08-14 14:00:00,156.67,156.7,156.53,156.59,2334.0,149.0773,149.1059,148.9441,149.0012,2334.0
2024-08-14 14:10:00,156.63,156.64,156.39,156.39,7560.0,149.0393,149.0488,148.8109,148.8109,7560.0
2024-08-14 14:20:00,156.42,156.59,156.37,156.59,6687.0,148.8395,149.0012,148.7919,149.0012,6687.0
2024-08-14 14:30:00,156.67,156.87,156.56,156.87,9969.0,149.0773,149.2676,148.9727,149.2676,9969.0
2024-08-14 14:40:00,156.81,156.86,156.7,156.71,4347.0,149.2106,149.2581,149.1059,149.1154,4347.0
2024-08-14 14:50:00,156.81,157.1,156.79,156.99,5770.0,149.2106,149.4865,149.1915,149.3818,5770.0
2024-08-14 15:00:00,157.03,157.25,156.92,157.19,5613.0,149.4199,149.6292,149.3152,149.5721,5613.0
2024-08-14 15:10:00,157.2,157.22,156.81,156.81,5213.0,149.5817,149.6007,149.2106,149.2106,5213.0
2024-08-14 15:20:00,156.86,156.97,156.66,156.73,4205.0,149.2581,149.3628,149.0678,149.1344,4205.0
2024-08-14 15:30:00,156.66,156.76,156.46,156.68,4799.0,149.0678,149.163,148.8775,149.0869,4799.0
2024-08-14 15:40:00,156.77,156.81,156.48,156.61,12831.0,149.1725,149.2106,148.8965,149.0202,12831.0
2024-08-14 15:50:00,156.61,157.04,156.53,156.65,67395.0,149.0202,149.4294,148.9441,149.0583,67395.0
2024-08-15 09:30:00,158.0,159.15,158.0,158.15,28902.0,150.3429,151.4372,150.3429,150.4856,28902.0
2024-08-15 09:40:00,158.23,158.62,157.91,158.44,16593.0,150.5617,150.9328,150.2572,150.7616,16593.0
2024-08-15 09:50:00,157.98,159.21,157.98,158.97,19306.0,150.3239,151.4942,150.3239,151.2659,19306.0
2024-08-15 10:00:00,158.97,160.38,158.83,159.8,91500.0,151.2659,152.6075,151.1327,152.0557,91500.0
2024-08-15 10:10:00,159.79,160.56,159.79,160.48,25224.0,152.0461,152.7788,152.0461,152.7027,25224.0
2024-08-15 10:20:00,160.47,161.15,160.26,160.88,26980.0,152.6932,153.3402,152.4934,153.0833,26980.0
2024-08-15 10:30:00,160.93,161.05,160.51,160.58,15637.0,153.1309,153.2451,152.7312,152.7979,15637.0
2024-08-15 10:40:00,160.7,160.81,160.31,160.63,15727.0,152.912,153.0167,152.5409,152.8454,15727.0
2024-08-15 10:50:00,160.68,161.1,160.6,161.02,16688.0,152.893,153.2927,152.8169,153.2165,16688.0
2024-08-15 11:00:00,160.98,161.15,160.86,161.09,19316.0,153.1785,153.3402,153.0643,153.2831,19316.0
2024-08-15 11:10:00,161.12,161.27,160.98,161.2,17517.0,153.3117,153.4544,153.1785,153.3878,17517.0
2024-08-15 11:20:00,161.23,161.3,160.9,160.9,14604.0,153.4164,153.483,153.1023,153.1023,14604.0
2024-08-15 11:30:00,161.0,161.0,160.68,160.78,13013.0,153.1975,153.1975,152.893,152.9882,13013.0
2024-08-15 11:40:00,160.71,160.85,159.89,159.92,48774.0,152.9216,153.0548,152.1413,152.1698,48774.0
2024-08-15 11:50:00,160.0,160.18,159.6,159.6,13243.0,152.246,152.4172,151.8653,151.8653,13243.0
2024-08-15 12:00:00,159.6,159.66,159.3,159.49,13587.0,151.8653,151.9224,151.5799,151.7607,13587.0
2024-08-15 12:10:00,159.48,159.48,158.93,159.32,8631.0,151.7512,151.7512,151.2278,151.5989,8631.0
2024-08-15 12:20:00,159.31,159.5,159.02,159.13,10840.0,151.5894,151.7702,151.3135,151.4181,10840.0
2024-08-15 12:30:00,159.13,159.2,158.6,158.72,16784.0,151.4181,151.4847,150.9138,151.028,16784.0
2024-08-15 12:40:00,158.72,158.82,158.35,158.67,10485.0,151.028,151.1231,150.6759,150.9804,10485.0
2024-08-15 12:50:00,158.78,158.84,158.41,158.76,16373.0,151.0851,151.1422,150.733,151.0661,16373.0
2024-08-15 13:00:00,158.65,158.69,158.05,158.05,14895.0,150.9614,150.9994,150.3905,150.3905,14895.0
2024-08-15 13:10:00,158.14,158.23,157.5,157.95,17948.0,150.4761,150.5617,149.8671,150.2953,17948.0
2024-08-15 13:20:00,157.94,158.24,157.75,158.24,12184.0,150.2858,150.5713,150.105,150.5713,12184.0
2024-08-15 13:30:00,158.23,158.5,158.16,158.25,35485.0,150.5617,150.8187,150.4951,150.5808,35485.0
2024-08-15 13:40:00,158.09,158.5,158.05,158.26,21642.0,150.4285,150.8187,150.3905,150.5903,21642.0
2024-08-15 13:50:00,158.22,158.28,158.03,158.13,10178.0,150.5522,150.6093,150.3714,150.4666,10178.0
2024-08-15 14:00:00,158.02,158.35,157.9,158.28,12775.0,150.3619,150.6759,150.2477,150.6093,12775.0
2024-08-15 14:10:00,158.19,158.22,157.75,158.08,13074.0,150.5237,150.5522,150.105,150.419,13074.0
2024-08-15 14:20:00,158.03,158.05,157.65,157.98,9610.0,150.3714,150.3905,150.0098,150.3239,9610.0
2024-08-15 14:30:00,157.98,158.09,157.81,158.06,9492.0,150.3239,150.4285,150.1621,150.4,9492.0
2024-08-15 14:40:00,158.06,158.49,157.94,158.21,10944.0,150.4,150.8091,150.2858,150.5427,10944.0
2024-08-15 14:50:00,158.14,158.49,158.1,158.37,12132.0,150.4761,150.8091,150.438,150.695,12132.0
2024-08-15 15:00:00,158.43,158.49,158.29,158.39,13734.0,150.752,150.8091,150.6188,150.714,13734.0
2024-08-15 15:10:00,158.39,158.48,158.13,158.13,5820.0,150.714,150.7996,150.4666,150.4666,5820.0
2024-08-15 15:20:00,158.11,158.55,158.02,158.52,25530.0,150.4476,150.8662,150.3619,150.8377,25530.0
2024-08-15 15:30:00,158.39,158.5,158.32,158.32,14391.0,150.714,150.8187,150.6474,150.6474,14391.0
2024-08-15 15:40:00,158.35,158.37,158.03,158.22,23593.0,150.6759,150.695,150.3714,150.5522,23593.0
2024-08-15 15:50:00,158.17,158.35,157.73,157.88,125191.0,150.5046,150.6759,150.086,150.2287,125191.0
2024-08-16 09:30:00,158.04,158.83,157.37,158.52,54391.0,150.3809,151.1327,149.7434,150.8377,54391.0
2024-08-16 09:40:00,158.53,158.83,158.37,158.57,4179.0,150.8472,151.1327,150.695,150.8853,4179.0
2024-08-16 09:50:00,158.57,159.07,158.54,158.57,5714.0,150.8853,151.361,150.8567,150.8853,5714.0
2024-08-16 10:00:00,158.75,159.18,157.93,157.93,10512.0,151.0565,151.4657,150.2763,150.2763,10512.0
2024-08-16 10:10:00,158.0,158.0,157.2,157.53,9121.0,150.3429,150.3429,149.5817,149.8957,9121.0
2024-08-16 10:20:00,157.49,157.66,157.34,157.54,12167.0,149.8576,150.0194,149.7149,149.9052,12167.0
2024-08-16 10:30:00,157.45,157.55,157.26,157.26,4339.0,149.8195,149.9147,149.6387,149.6387,4339.0
2024-08-16 10:40:00,157.39,157.39,157.08,157.35,7846.0,149.7624,149.7624,149.4675,149.7244,7846.0
2024-08-16 10:50:00,157.28,157.36,157.06,157.19,7462.0,149.6578,149.7339,149.4484,149.5721,7462.0
2024-08-16 11:00:00,157.19,157.54,157.18,157.42,4818.0,149.5721,149.9052,149.5626,149.791,4818.0
2024-08-16 11:10:00,157.55,157.55,157.16,157.24,4227.0,149.9147,149.9147,149.5436,149.6197,4227.0
2024-08-16 11:20:00,157.17,157.31,156.89,157.15,12003.0,149.5531,149.6863,149.2867,149.5341,12003.0
2024-08-16 11:30:00,157.22,157.34,157.0,157.0,4190.0,149.6007,149.7149,149.3913,149.3913,4190.0
2024-08-16 11:40:00,157.03,157.33,157.03,157.33,9996.0,149.4199,149.7054,149.4199,149.7054,9996.0
2024-08-16 11:50:00,157.21,157.63,157.21,157.42,2710.0,149.5912,149.9908,149.5912,149.791,2710.0
2024-08-16 12:00:00,157.44,157.48,157.26,157.26,2616.0,149.81,149.8481,149.6387,149.6387,2616.0
2024-08-16 12:10:00,157.26,157.64,157.25,157.59,5636.0,149.6387,150.0003,149.6292,149.9528,5636.0
2024-08-16 12:20:00,157.59,157.65,157.02,157.09,8360.0,149.9528,150.0098,149.4104,149.477,8360.0
2024-08-16 12:30:00,157.06,157.22,156.93,157.21,3526.0,149.4484,149.6007,149.3247,149.5912,3526.0
2024-08-16 12:40:00,157.18,157.24,157.0,157.1,6944.0,149.5626,149.6197,149.3913,149.4865,6944.0
2024-08-16 12:50:00,157.15,157.3,157.03,157.27,5298.0,149.5341,149.6768,149.4199,149.6483,5298.0
2024-08-16 13:00:00,157.33,157.33,157.12,157.31,11713.0,149.7054,149.7054,149.5055,149.6863,11713.0
2024-08-16 13:10:00,157.37,157.47,157.36,157.44,10549.0,149.7434,149.8386,149.7339,149.81,10549.0
2024-08-16 13:20:00,157.39,157.43,156.79,156.96,35042.0,149.7624,149.8005,149.1915,149.3533,35042.0
2024-08-16 13:30:00,156.84,156.84,156.41,156.55,18022.0,149.2391,149.2391,148.8299,148.9632,18022.0
2024-08-16 13:40:00,156.5,156.95,156.45,156.61,12519.0,148.9156,149.3438,148.868,149.0202,12519.0
2024-08-16 13:50:00,156.61,156.79,156.52,156.76,5685.0,149.0202,149.1915,148.9346,149.163,5685.0
2024-08-16 14:00:00,156.72,156.8,156.61,156.69,5305.0,149.1249,149.201,149.0202,149.0964,5305.0
2024-08-16 14:10:00,156.7,156.76,156.28,156.52,17370.0,149.1059,149.163,148.7062,148.9346,17370.0
2024-08-16 14:20:00,156.52,156.52,155.96,156.35,28248.0,148.9346,148.9346,148.4017,148.7728,28248.0
2024-08-16 14:30:00,156.34,156.56,156.31,156.55,7397.0,148.7633,148.9727,148.7348,148.9632,7397.0
2024-08-16 14:40:00,156.56,156.73,156.3,156.39,15751.0,148.9727,149.1344,148.7253,148.8109,15751.0
2024-08-16 14:50:00,156.39,156.69,156.25,156.69,19597.0,148.8109,149.0964,148.6777,149.0964,19597.0
2024-08-16 15:00:00,156.6,156.88,156.5,156.52,13508.0,149.0107,149.2772,148.9156,148.9346,13508.0
2024-08-16 15:10:00,156.54,156.76,156.33,156.39,11720.0,148.9536,149.163,148.7538,148.8109,11720.0
2024-08-16 15:20:00,156.31,156.32,156.06,156.06,10108.0,148.7348,148.7443,148.4969,148.4969,10108.0
2024-08-16 15:30:00,156.05,156.32,155.95,156.19,28409.0,148.4874,148.7443,148.3922,148.6206,28409.0
2024-08-16 15:40:00,156.2,156.2,155.86,156.09,23663.0,148.6301,148.6301,148.3066,148.5254,23663.0
2024-08-16 15:50:00,156.13,156.92,156.13,156.78,150786.0,148.5635,149.3152,148.5635,149.182,150786.0
2024-08-19 09:30:00,157.34,157.7,156.95,157.33,14721.0,149.7149,150.0574,149.3438,149.7054,14721.0
2024-08-19 09:40:00,157.21,157.8,156.98,157.46,15028.0,149.5912,150.1526,149.3723,149.8291,15028.0
2024-08-19 09:50:00,157.78,158.16,157.78,158.16,3711.0,150.1335,150.4951,150.1335,150.4951,3711.0
2024-08-19 10:00:00,158.23,158.82,158.23,158.39,11542.0,150.5617,151.1231,150.5617,150.714,11542.0
2024-08-19 10:10:00,158.35,158.6,158.33,158.44,6651.0,150.6759,150.9138,150.6569,150.7616,6651.0
2024-08-19 10:20:00,158.63,158.78,158.51,158.67,5071.0,150.9424,151.0851,150.8282,150.9804,5071.0
2024-08-19 10:30:00,158.57,158.7,158.47,158.51,9808.0,150.8853,151.009,150.7901,150.8282,9808.0
2024-08-19 10:40:00,158.59,159.06,158.58,158.99,12299.0,150.9043,151.3515,150.8948,151.2849,12299.0
2024-08-19 10:50:00,158.99,159.22,158.98,159.08,7412.0,151.2849,151.5038,151.2754,151.3705,7412.0
2024-08-19 11:00:00,159.03,159.05,158.76,158.84,10787.0,151.323,151.342,151.0661,151.1422,10787.0
2024-08-19 11:10:00,158.75,159.14,158.74,158.99,7152.0,151.0565,151.4276,151.047,151.2849,7152.0
2024-08-19 11:20:00,159.06,159.06,158.62,158.67,3280.0,151.3515,151.3515,150.9328,150.9804,3280.0
2024-08-19 11:30:00,158.75,159.23,158.72,159.19,7395.0,151.0565,151.5133,151.028,151.4752,7395.0
2024-08-19 11:40:00,159.17,159.31,159.07,159.31,12320.0,151.4562,151.5894,151.361,151.5894,12320.0
2024-08-19 11:50:00,159.24,159.43,159.1,159.15,8816.0,151.5228,151.7036,151.3896,151.4372,8816.0
2024-08-19 12:00:00,159.11,159.28,159.09,159.22,4987.0,151.3991,151.5609,151.3801,151.5038,4987.0
2024-08-19 12:10:00,159.22,159.36,159.15,159.21,5528.0,151.5038,151.637,151.4372,151.4942,5528.0
2024-08-19 12:20:00,159.23,159.5,159.17,159.41,4459.0,151.5133,151.7702,151.4562,151.6846,4459.0
2024-08-19 12:30:00,159.47,159.47,159.3,159.34,4622.0,151.7416,151.7416,151.5799,151.6179,4622.0
2024-08-19 12:40:00,159.3,159.49,159.3,159.39,6005.0,151.5799,151.7607,151.5799,151.6655,6005.0
2024-08-19 12:50:00,159.43,159.48,159.33,159.4,9401.0,151.7036,151.7512,151.6084,151.675,9401.0
2024-08-19 13:00:00,159.43,159.44,159.21,159.24,8600.0,151.7036,151.7131,151.4942,151.5228,8600.0
2024-08-19 13:10:00,159.18,159.22,159.09,159.21,6525.0,151.4657,151.5038,151.3801,151.4942,6525.0
2024-08-19 13:20:00,159.21,159.28,159.17,159.17,8931.0,151.4942,151.5609,151.4562,151.4562,8931.0
2024-08-19 13:30:00,159.2,159.21,159.03,159.21,4194.0,151.4847,151.4942,151.323,151.4942,4194.0
2024-08-19 13:40:00,159.24,159.39,159.14,159.25,10571.0,151.5228,151.6655,151.4276,151.5323,10571.0
2024-08-19 13:50:00,159.26,159.49,159.16,159.35,55809.0,151.5418,151.7607,151.4467,151.6275,55809.0
2024-08-19 14:00:00,159.29,159.53,159.18,159.21,7398.0,151.5704,151.7987,151.4657,151.4942,7398.0
2024-08-19 14:10:00,159.21,159.38,159.13,159.3,5206.0,151.4942,151.656,151.4181,151.5799,5206.0
2024-08-19 14:20:00,159.37,159.6,159.3,159.56,6647.0,151.6465,151.8653,151.5799,151.8273,6647.0
2024-08-19 14:30:00,159.56,159.75,159.53,159.75,7935.0,151.8273,152.0081,151.7987,152.0081,7935.0
2024-08-19 14:40:00,159.77,159.85,159.65,159.66,6787.0,152.0271,152.1032,151.9129,151.9224,6787.0
2024-08-19 14:50:00,159.69,159.69,159.37,159.37,5970.0,151.951,151.951,151.6465,151.6465,5970.0
2024-08-19 15:00:00,159.26,159.36,159.17,159.29,5522.0,151.5418,151.637,151.4562,151.5704,5522.0
2024-08-19 15:10:00,159.38,159.44,159.26,159.36,4740.0,151.656,151.7131,151.5418,151.637,4740.0
2024-08-19 15:20:00,159.31,159.55,159.31,159.46,6252.0,151.5894,151.8178,151.5894,151.7321,6252.0
2024-08-19 15:30:00,159.42,159.52,159.1,159.14,8530.0,151.6941,151.7892,151.3896,151.4276,8530.0
2024-08-19 15:40:00,159.2,159.69,159.18,159.56,14792.0,151.4847,151.951,151.4657,151.8273,14792.0
2024-08-19 15:50:00,159.52,159.93,159.37,159.9,69505.0,151.7892,152.1794,151.6465,152.1508,69505.0
2024-08-20 09:30:00,160.0,160.35,159.24,159.25,22958.0,152.246,152.579,151.5228,151.5323,22958.0
2024-08-20 09:40:00,159.26,159.26,158.82,158.92,5569.0,151.5418,151.5418,151.1231,151.2183,5569.0
2024-08-20 09:50:00,158.93,159.27,158.69,158.92,12271.0,151.2278,151.5513,150.9994,151.2183,12271.0
2024-08-20 10:00:00,159.12,159.29,158.34,158.86,19850.0,151.4086,151.5704,150.6664,151.1612,19850.0
2024-08-20 10:10:00,158.86,159.04,158.72,158.89,3350.0,151.1612,151.3325,151.028,151.1898,3350.0
2024-08-20 10:20:00,158.86,158.86,158.5,158.71,12329.0,151.1612,151.1612,150.8187,151.0185,12329.0
2024-08-20 10:30:00,158.69,159.52,158.65,159.5,5072.0,150.9994,151.7892,150.9614,151.7702,5072.0
2024-08-20 10:40:00,159.38,159.5,159.21,159.27,4417.0,151.656,151.7702,151.4942,151.5513,4417.0
2024-08-20 10:50:00,159.27,159.32,159.14,159.16,1719.0,151.5513,151.5989,151.4276,151.4467,1719.0
2024-08-20 11:00:00,159.1,159.37,158.92,159.18,13792.0,151.3896,151.6465,151.2183,151.4657,13792.0
2024-08-20 11:10:00,159.09,159.1,158.73,158.73,2689.0,151.3801,151.3896,151.0375,151.0375,2689.0
2024-08-20 11:20:00,158.68,158.86,158.62,158.86,2379.0,150.9899,151.1612,150.9328,151.1612,2379.0
2024-08-20 11:30:00,158.86,159.21,158.75,159.05,6837.0,151.1612,151.4942,151.0565,151.342,6837.0
2024-08-20 11:40:00,158.99,159.12,158.88,159.12,2665.0,151.2849,151.4086,151.1802,151.4086,2665.0
2024-08-20 11:50:00,159.12,159.59,159.1,159.59,4643.0,151.4086,151.8558,151.3896,151.8558,4643.0
2024-08-20 12:00:00,159.5,159.61,159.42,159.61,8981.0,151.7702,151.8749,151.6941,151.8749,8981.0
2024-08-20 12:10:00,159.58,159.63,159.04,159.04,44946.0,151.8463,151.8939,151.3325,151.3325,44946.0
2024-08-20 12:20:00,159.04,159.18,158.86,159.12,5469.0,151.3325,151.4657,151.1612,151.4086,5469.0
2024-08-20 12:30:00,159.1,159.32,159.06,159.28,6058.0,151.3896,151.5989,151.3515,151.5609,6058.0
2024-08-20 12:40:00,159.28,159.29,159.11,159.25,10695.0,151.5609,151.5704,151.3991,151.5323,10695.0
2024-08-20 12:50:00,159.18,159.38,159.12,159.13,14197.0,151.4657,151.656,151.4086,151.4181,14197.0
2024-08-20 13:00:00,159.13,159.15,158.69,158.97,15179.0,151.4181,151.4372,150.9994,151.2659,15179.0
2024-08-20 13:10:00,158.94,158.99,158.79,158.8,2129.0,151.2373,151.2849,151.0946,151.1041,2129.0
2024-08-20 13:20:00,158.87,158.89,158.64,158.69,9656.0,151.1707,151.1898,150.9519,150.9994,9656.0
2024-08-20 13:30:00,158.69,158.93,158.67,158.84,7694.0,150.9994,151.2278,150.9804,151.1422,7694.0
2024-08-20 13:40:00,158.85,158.91,158.71,158.82,8624.0,151.1517,151.2088,151.0185,151.1231,8624.0
2024-08-20 13:50:00,158.78,158.89,158.78,158.84,6001.0,151.0851,151.1898,151.0851,151.1422,6001.0
2024-08-20 14:00:00,158.84,159.0,158.79,159.0,5989.0,151.1422,151.2944,151.0946,151.2944,5989.0
2024-08-20 14:10:00,159.0,159.36,158.99,159.36,13169.0,151.2944,151.637,151.2849,151.637,13169.0
2024-08-20 14:20:00,159.42,159.62,159.41,159.56,27824.0,151.6941,151.8844,151.6846,151.8273,27824.0
2024-08-20 14:30:00,159.56,159.56,159.29,159.36,6050.0,151.8273,151.8273,151.5704,151.637,6050.0
2024-08-20 14:40:00,159.44,159.69,159.37,159.69,11745.0,151.7131,151.951,151.6465,151.951,11745.0
2024-08-20 14:50:00,159.69,159.73,159.53,159.56,19163.0,151.951,151.989,151.7987,151.8273,19163.0
2024-08-20 15:00:00,159.65,159.65,159.42,159.59,6698.0,151.9129,151.9129,151.6941,151.8558,6698.0
2024-08-20 15:10:00,159.52,159.52,159.12,159.27,27757.0,151.7892,151.7892,151.4086,151.5513,27757.0
2024-08-20 15:20:00,159.33,159.37,159.15,159.2,6933.0,151.6084,151.6465,151.4372,151.4847,6933.0
2024-08-20 15:30:00,159.18,159.38,159.18,159.3,11077.0,151.4657,151.656,151.4657,151.5799,11077.0
2024-08-20 15:40:00,159.31,159.45,159.25,159.4,20349.0,151.5894,151.7226,151.5323,151.675,20349.0
2024-08-20 15:50:00,159.46,159.5,159.09,159.44,63897.0,151.7321,151.7702,151.3801,151.7131,63897.0
2024-08-21 09:30:00,159.61,160.05,159.41,159.42,12497.0,151.8749,152.2935,151.6846,151.6941,12497.0
2024-08-21 09:40:00,159.44,159.72,159.34,159.35,2637.0,151.7131,151.9795,151.6179,151.6275,2637.0
2024-08-21 09:50:00,159.46,159.67,159.18,159.23,3627.0,151.7321,151.932,151.4657,151.5133,3627.0
2024-08-21 10:00:00,159.31,159.4,158.99,159.27,4246.0,151.5894,151.675,151.2849,151.5513,4246.0
2024-08-21 10:10:00,159.25,159.46,159.15,159.18,10477.0,151.5323,151.7321,151.4372,151.4657,10477.0
2024-08-21 10:20:00,159.28,159.59,159.27,159.43,2803.0,151.5609,151.8558,151.5513,151.7036,2803.0
2024-08-21 10:30:00,159.55,159.63,159.38,159.59,3315.0,151.8178,151.8939,151.656,151.8558,3315.0
2024-08-21 10:40:00,159.75,159.88,159.27,159.5,16132.0,152.0081,152.1318,151.5513,151.7702,16132.0
2024-08-21 10:50:00,159.35,159.45,159.25,159.45,2554.0,151.6275,151.7226,151.5323,151.7226,2554.0
2024-08-21 11:00:00,159.34,159.42,159.14,159.42,3889.0,151.6179,151.6941,151.4276,151.6941,3889.0
2024-08-21 11:10:00,159.33,159.56,159.31,159.45,4605.0,151.6084,151.8273,151.5894,151.7226,4605.0
2024-08-21 11:20:00,159.47,159.7,159.36,159.7,8951.0,151.7416,151.9605,151.637,151.9605,8951.0
2024-08-21 11:30:00,159.69,159.95,159.69,159.73,10030.0,151.951,152.1984,151.951,151.989,10030.0
2024-08-21 11:40:00,159.77,159.84,159.53,159.55,3220.0,152.0271,152.0937,151.7987,151.8178,3220.0
2024-08-21 11:50:00,159.52,159.52,159.36,159.36,1246.0,151.7892,151.7892,151.637,151.637,1246.0
2024-08-21 12:00:00,159.34,159.69,159.26,159.68,4625.0,151.6179,151.951,151.5418,151.9415,4625.0
2024-08-21 12:10:00,159.6,159.61,159.5,159.59,4680.0,151.8653,151.8749,151.7702,151.8558,4680.0
2024-08-21 12:20:00,159.6,160.07,159.6,159.85,9557.0,151.8653,152.3126,151.8653,152.1032,9557.0
2024-08-21 12:30:00,159.99,159.99,159.78,159.83,15725.0,152.2364,152.2364,152.0366,152.0842,15725.0
2024-08-21 12:40:00,159.98,159.98,159.76,159.93,10702.0,152.2269,152.2269,152.0176,152.1794,10702.0
2024-08-21 12:50:00,159.92,160.08,159.83,159.98,11451.0,152.1698,152.3221,152.0842,152.2269,11451.0
2024-08-21 13:00:00,160.0,160.02,159.89,159.9,1550.0,152.246,152.265,152.1413,152.1508,1550.0
2024-08-21 13:10:00,159.99,160.04,159.82,159.9,2214.0,152.2364,152.284,152.0747,152.1508,2214.0
2024-08-21 13:20:00,159.91,159.97,159.81,159.88,2778.0,152.1603,152.2174,152.0652,152.1318,2778.0
2024-08-21 13:30:00,159.82,159.88,159.68,159.75,3384.0,152.0747,152.1318,151.9415,152.0081,3384.0
2024-08-21 13:40:00,159.75,159.86,159.74,159.78,2666.0,152.0081,152.1127,151.9986,152.0366,2666.0
2024-08-21 13:50:00,159.77,159.83,159.66,159.73,10529.0,152.0271,152.0842,151.9224,151.989,10529.0
2024-08-21 14:00:00,159.79,159.95,159.65,159.71,4851.0,152.0461,152.1984,151.9129,151.97,4851.0
2024-08-21 14:10:00,159.77,160.2,159.77,160.06,2465.0,152.0271,152.4363,152.0271,152.3031,2465.0
2024-08-21 14:20:00,160.05,160.55,160.04,160.55,4917.0,152.2935,152.7693,152.284,152.7693,4917.0
2024-08-21 14:30:00,160.56,160.93,160.46,160.61,17951.0,152.7788,153.1309,152.6837,152.8264,17951.0
2024-08-21 14:40:00,160.61,160.88,160.6,160.77,3279.0,152.8264,153.0833,152.8169,152.9786,3279.0
2024-08-21 14:50:00,160.78,160.84,160.63,160.66,5034.0,152.9882,153.0453,152.8454,152.874,5034.0
2024-08-21 15:00:00,160.65,160.65,160.53,160.63,3667.0,152.8645,152.8645,152.7503,152.8454,3667.0
2024-08-21 15:10:00,160.64,160.74,160.56,160.56,3225.0,152.8549,152.9501,152.7788,152.7788,3225.0
2024-08-21 15:20:00,160.53,160.71,160.3,160.6,6464.0,152.7503,152.9216,152.5314,152.8169,6464.0
2024-08-21 15:30:00,160.6,160.78,160.54,160.78,8727.0,152.8169,152.9882,152.7598,152.9882,8727.0
2024-08-21 15:40:00,160.75,160.91,160.7,160.87,19031.0,152.9596,153.1119,152.912,153.0738,19031.0
2024-08-21 15:50:00,160.9,161.16,160.63,161.0,102671.0,153.1023,153.3497,152.8454,153.1975,102671.0
2024-08-22 09:30:00,161.39,161.79,161.0,161.61,21038.0,153.5686,153.9492,153.1975,153.7779,21038.0
2024-08-22 09:40:00,161.65,161.7,160.79,160.96,5866.0,153.816,153.8636,152.9977,153.1594,5866.0
2024-08-22 09:50:00,160.95,161.24,160.8,161.24,3692.0,153.1499,153.4259,153.0072,153.4259,3692.0
2024-08-22 10:00:00,161.22,161.42,161.0,161.0,10304.0,153.4068,153.5971,153.1975,153.1975,10304.0
2024-08-22 10:10:00,161.1,161.49,161.1,161.44,3873.0,153.2927,153.6638,153.2927,153.6162,3873.0
2024-08-22 10:20:00,161.43,161.69,161.37,161.65,3886.0,153.6067,153.8541,153.5496,153.816,3886.0
2024-08-22 10:30:00,161.74,161.74,161.34,161.34,5651.0,153.9016,153.9016,153.521,153.521,5651.0
2024-08-22 10:40:00,161.53,161.68,161.5,161.65,5763.0,153.7018,153.8445,153.6733,153.816,5763.0
2024-08-22 10:50:00,161.67,162.1,161.56,161.77,13081.0,153.835,154.2442,153.7304,153.9302,13081.0
2024-08-22 11:00:00,161.82,161.92,161.68,161.68,4355.0,153.9778,154.0729,153.8445,153.8445,4355.0
2024-08-22 11:10:00,161.52,161.53,161.37,161.39,1729.0,153.6923,153.7018,153.5496,153.5686,1729.0
2024-08-22 11:20:00,161.36,161.58,161.22,161.52,6103.0,153.5401,153.7494,153.4068,153.6923,6103.0
2024-08-22 11:30:00,161.58,161.84,161.5,161.78,3095.0,153.7494,153.9968,153.6733,153.9397,3095.0
2024-08-22 11:40:00,161.8,162.09,161.69,161.76,9107.0,153.9587,154.2347,153.8541,153.9207,9107.0
2024-08-22 11:50:00,161.76,161.94,161.52,161.55,3415.0,153.9207,154.0919,153.6923,153.7208,3415.0
2024-08-22 12:00:00,161.59,161.95,161.59,161.95,4654.0,153.7589,154.1015,153.7589,154.1015,4654.0
2024-08-22 12:10:00,162.04,162.04,161.81,162.01,2779.0,154.1871,154.1871,153.9682,154.1585,2779.0
2024-08-22 12:20:00,162.08,162.31,162.0,162.24,3731.0,154.2252,154.444,154.149,154.3774,3731.0
2024-08-22 12:30:00,162.15,162.15,161.82,162.05,12642.0,154.2918,154.2918,153.9778,154.1966,12642.0
2024-08-22 12:40:00,162.05,162.21,161.92,162.02,9672.0,154.1966,154.3489,154.0729,154.1681,9672.0
2024-08-22 12:50:00,162.06,162.1,161.79,162.1,14713.0,154.2061,154.2442,153.9492,154.2442,14713.0
2024-08-22 13:00:00,162.13,162.26,162.06,162.17,9809.0,154.2727,154.3964,154.2061,154.3108,9809.0
2024-08-22 13:10:00,162.24,162.46,162.03,162.46,9428.0,154.3774,154.5867,154.1776,154.5867,9428.0
2024-08-22 13:20:00,162.27,162.31,162.09,162.09,5898.0,154.4059,154.444,154.2347,154.2347,5898.0
2024-08-22 13:30:00,162.09,162.13,161.75,161.94,5572.0,154.2347,154.2727,153.9112,154.0919,5572.0
2024-08-22 13:40:00,161.94,162.16,161.93,161.98,4362.0,154.0919,154.3013,154.0824,154.13,4362.0
2024-08-22 13:50:00,162.03,162.06,161.6,161.6,9194.0,154.1776,154.2061,153.7684,153.7684,9194.0
2024-08-22 14:00:00,161.61,161.99,161.56,161.95,6654.0,153.7779,154.1395,153.7304,154.1015,6654.0
2024-08-22 14:10:00,161.85,162.15,161.84,162.13,5571.0,154.0063,154.2918,153.9968,154.2727,5571.0
2024-08-22 14:20:00,162.22,162.23,161.99,162.07,4684.0,154.3584,154.3679,154.1395,154.2156,4684.0
2024-08-22 14:30:00,162.01,162.03,161.88,161.88,2428.0,154.1585,154.1776,154.0348,154.0348,2428.0
2024-08-22 14:40:00,161.9,162.05,161.86,161.95,7376.0,154.0539,154.1966,154.0158,154.1015,7376.0
2024-08-22 14:50:00,161.97,162.03,161.81,161.84,4079.0,154.1205,154.1776,153.9682,153.9968,4079.0
2024-08-22 15:00:00,161.8,161.91,161.75,161.83,7854.0,153.9587,154.0634,153.9112,153.9873,7854.0
2024-08-22 15:10:00,161.78,161.98,161.77,161.89,8303.0,153.9397,154.13,153.9302,154.0444,8303.0
2024-08-22 15:20:00,161.88,161.9,161.51,161.74,6503.0,154.0348,154.0539,153.6828,153.9016,6503.0
2024-08-22 15:30:00,161.69,161.91,161.62,161.88,7535.0,153.8541,154.0634,153.7875,154.0348,7535.0
2024-08-22 15:40:00,161.84,161.92,161.69,161.82,15353.0,153.9968,154.0729,153.8541,153.9778,15353.0
2024-08-22 15:50:00,161.84,162.3,161.68,162.29,108514.0,153.9968,154.4345,153.8445,154.425,108514.0
2024-08-23 09:30:00,162.65,163.09,162.61,162.91,14156.0,154.7675,155.1862,154.7295,155.0149,14156.0
2024-08-23 09:40:00,162.99,163.16,162.44,162.52,14933.0,155.0911,155.2528,154.5677,154.6438,14933.0
2024-08-23 09:50:00,162.47,163.08,162.43,162.84,4850.0,154.5963,155.1767,154.5582,154.9483,4850.0
2024-08-23 10:00:00,163.04,164.31,162.96,164.31,15214.0,155.1386,156.3471,155.0625,156.3471,15214.0
2024-08-23 10:10:00,164.31,164.68,164.08,164.12,6596.0,156.3471,156.6992,156.1282,156.1663,6596.0
2024-08-23 10:20:00,164.3,165.42,164.3,165.32,13156.0,156.3376,157.4033,156.3376,157.3081,13156.0
2024-08-23 10:30:00,165.16,165.68,165.04,165.59,16194.0,157.1559,157.6507,157.0417,157.5651,16194.0
2024-08-23 10:40:00,165.56,166.08,165.45,165.69,43703.0,157.5365,158.0313,157.4318,157.6602,43703.0
2024-08-23 10:50:00,165.8,166.35,165.75,166.18,17168.0,157.7649,158.2882,157.7173,158.1265,17168.0
2024-08-23 11:00:00,166.12,166.37,165.9,166.34,14954.0,158.0694,158.3073,157.86,158.2787,14954.0
2024-08-23 11:10:00,166.38,166.62,165.96,166.54,11326.0,158.3168,158.5451,157.9171,158.469,11326.0
2024-08-23 11:20:00,166.6,166.6,166.22,166.5,7210.0,158.5261,158.5261,158.1645,158.431,7210.0
2024-08-23 11:30:00,166.6,166.86,166.54,166.55,7306.0,158.5261,158.7735,158.469,158.4785,7306.0
2024-08-23 11:40:00,166.5,166.68,165.95,166.09,16094.0,158.431,158.6022,157.9076,158.0408,16094.0
2024-08-23 11:50:00,166.06,166.06,165.53,165.56,7028.0,158.0123,158.0123,157.508,157.5365,7028.0
2024-08-23 12:00:00,165.27,165.28,164.84,165.03,10053.0,157.2606,157.2701,156.8514,157.0322,10053.0
2024-08-23 12:10:00,165.15,165.24,164.91,165.24,14734.0,157.1464,157.232,156.918,157.232,14734.0
2024-08-23 12:20:00,165.3,165.3,164.91,164.99,7664.0,157.2891,157.2891,156.918,156.9941,7664.0
2024-08-23 12:30:00,165.01,165.23,164.99,165.21,3505.0,157.0132,157.2225,156.9941,157.2035,3505.0
2024-08-23 12:40:00,165.12,165.12,164.62,164.69,7315.0,157.1178,157.1178,156.6421,156.7087,7315.0
2024-08-23 12:50:00,164.84,165.39,164.84,165.21,7481.0,156.8514,157.3747,156.8514,157.2035,7481.0
2024-08-23 13:00:00,165.28,165.39,165.14,165.33,2778.0,157.2701,157.3747,157.1369,157.3177,2778.0
2024-08-23 13:10:00,165.33,165.67,165.33,165.61,6336.0,157.3177,157.6412,157.3177,157.5841,6336.0
2024-08-23 13:20:00,165.6,165.62,165.35,165.47,2783.0,157.5746,157.5936,157.3367,157.4509,2783.0
2024-08-23 13:30:00,165.42,165.53,165.33,165.45,10439.0,157.4033,157.508,157.3177,157.4318,10439.0
2024-08-23 13:40:00,165.45,165.72,165.44,165.54,4071.0,157.4318,157.6888,157.4223,157.5175,4071.0
2024-08-23 13:50:00,165.56,165.86,165.48,165.85,5128.0,157.5365,157.822,157.4604,157.8125,5128.0
2024-08-23 14:00:00,165.75,166.16,165.65,166.09,13000.0,157.7173,158.1074,157.6221,158.0408,13000.0
2024-08-23 14:10:00,166.14,166.27,166.0,166.15,9855.0,158.0884,158.2121,157.9552,158.0979,9855.0
2024-08-23 14:20:00,166.15,166.35,166.03,166.24,7628.0,158.0979,158.2882,157.9837,158.1836,7628.0
2024-08-23 14:30:00,166.24,166.34,166.14,166.32,7793.0,158.1836,158.2787,158.0884,158.2597,7793.0
2024-08-23 14:40:00,166.29,166.57,166.29,166.45,15718.0,158.2311,158.4976,158.2311,158.3834,15718.0
2024-08-23 14:50:00,166.45,166.52,166.28,166.37,6786.0,158.3834,158.45,158.2216,158.3073,6786.0
2024-08-23 15:00:00,166.42,166.51,166.3,166.51,8699.0,158.3548,158.4405,158.2406,158.4405,8699.0
2024-08-23 15:10:00,166.53,166.72,166.5,166.66,10307.0,158.4595,158.6403,158.431,158.5832,10307.0
2024-08-23 15:20:00,166.66,166.81,166.54,166.75,24859.0,158.5832,158.7259,158.469,158.6688,24859.0
2024-08-23 15:30:00,166.75,166.75,166.47,166.54,16696.0,158.6688,158.6688,158.4024,158.469,16696.0
2024-08-23 15:40:00,166.52,166.76,166.47,166.7,24734.0,158.45,158.6784,158.4024,158.6213,24734.0
2024-08-23 15:50:00,166.67,166.96,166.43,166.5,142579.0,158.5927,158.8687,158.3643,158.431,142579.0
2024-08-26 09:30:00,167.5,167.94,167.23,167.63,20479.0,159.3825,159.8012,159.1256,159.5062,20479.0
2024-08-26 09:40:00,167.45,167.66,166.94,166.94,8243.0,159.3349,159.5347,158.8496,158.8496,8243.0
2024-08-26 09:50:00,166.94,167.18,166.5,167.1,5262.0,158.8496,159.078,158.431,159.0019,5262.0
2024-08-26 10:00:00,167.15,167.32,167.0,167.16,21804.0,159.0495,159.2112,158.9067,159.059,21804.0
2024-08-26 10:10:00,167.21,167.72,167.14,167.6,6996.0,159.1065,159.5918,159.0399,159.4776,6996.0
2024-08-26 10:20:00,167.63,167.89,167.6,167.81,4972.0,159.5062,159.7536,159.4776,159.6775,4972.0
2024-08-26 10:30:00,167.86,168.09,167.78,168.0,6557.0,159.725,159.9439,159.6489,159.8583,6557.0
2024-08-26 10:40:00,167.91,168.05,167.68,167.96,7175.0,159.7726,159.9058,159.5538,159.8202,7175.0
2024-08-26 10:50:00,167.76,167.97,167.35,167.47,9127.0,159.6299,159.8297,159.2398,159.3539,9127.0
2024-08-26 11:00:00,167.54,167.58,167.27,167.39,8553.0,159.4206,159.4586,159.1636,159.2778,8553.0
2024-08-26 11:10:00,167.43,167.5,167.25,167.34,10009.0,159.3159,159.3825,159.1446,159.2302,10009.0
2024-08-26 11:20:00,167.25,167.36,166.68,166.81,18987.0,159.1446,159.2493,158.6022,158.7259,18987.0
2024-08-26 11:30:00,166.74,167.04,166.59,166.66,9422.0,158.6593,158.9448,158.5166,158.5832,9422.0
2024-08-26 11:40:00,166.77,167.01,166.68,166.8,4985.0,158.6879,158.9162,158.6022,158.7164,4985.0
2024-08-26 11:50:00,166.86,167.01,166.84,166.95,5409.0,158.7735,158.9162,158.7545,158.8591,5409.0
2024-08-26 12:00:00,166.8,166.83,166.45,166.5,6886.0,158.7164,158.745,158.3834,158.431,6886.0
2024-08-26 12:10:00,166.5,166.76,166.45,166.76,5081.0,158.431,158.6784,158.3834,158.6784,5081.0
2024-08-26 12:20:00,166.68,166.99,166.63,166.99,6252.0,158.6022,158.8972,158.5547,158.8972,6252.0
2024-08-26 12:30:00,166.87,167.09,166.87,167.03,4914.0,158.783,158.9924,158.783,158.9353,4914.0
2024-08-26 12:40:00,167.03,167.3,167.01,167.28,6807.0,158.9353,159.1922,158.9162,159.1732,6807.0
2024-08-26 12:50:00,167.28,167.47,167.2,167.31,8112.0,159.1732,159.3539,159.097,159.2017,8112.0
2024-08-26 13:00:00,167.29,167.47,167.03,167.16,12030.0,159.1827,159.3539,158.9353,159.059,12030.0
2024-08-26 13:10:00,167.08,167.22,166.92,166.99,5681.0,158.9828,159.1161,158.8306,158.8972,5681.0
2024-08-26 13:20:00,166.91,167.25,166.91,167.06,5156.0,158.8211,159.1446,158.8211,158.9638,5156.0
2024-08-26 13:30:00,167.05,167.23,166.99,167.05,3492.0,158.9543,159.1256,158.8972,158.9543,3492.0
2024-08-26 13:40:00,167.08,167.23,166.96,167.13,12889.0,158.9828,159.1256,158.8687,159.0304,12889.0
2024-08-26 13:50:00,167.14,167.22,166.97,167.22,10830.0,159.0399,159.1161,158.8782,159.1161,10830.0
2024-08-26 14:00:00,167.22,167.51,167.21,167.4,5380.0,159.1161,159.392,159.1065,159.2873,5380.0
2024-08-26 14:10:00,167.43,167.6,167.24,167.55,4856.0,159.3159,159.4776,159.1351,159.4301,4856.0
2024-08-26 14:20:00,167.64,167.8,167.62,167.8,10495.0,159.5157,159.668,159.4967,159.668,10495.0
2024-08-26 14:30:00,167.79,167.79,167.5,167.65,19155.0,159.6584,159.6584,159.3825,159.5252,19155.0
2024-08-26 14:40:00,167.61,167.66,167.42,167.46,4584.0,159.4872,159.5347,159.3064,159.3444,4584.0
2024-08-26 14:50:00,167.4,167.56,167.4,167.52,6380.0,159.2873,159.4396,159.2873,159.4015,6380.0
2024-08-26 15:00:00,167.5,167.68,167.46,167.53,6775.0,159.3825,159.5538,159.3444,159.411,6775.0
2024-08-26 15:10:00,167.54,167.59,167.38,167.52,4907.0,159.4206,159.4681,159.2683,159.4015,4907.0
2024-08-26 15:20:00,167.56,167.6,167.41,167.57,7335.0,159.4396,159.4776,159.2969,159.4491,7335.0
2024-08-26 15:30:00,167.5,167.87,167.45,167.82,11121.0,159.3825,159.7346,159.3349,159.687,11121.0
2024-08-26 15:40:00,167.8,167.92,167.65,167.89,24537.0,159.668,159.7821,159.5252,159.7536,24537.0
2024-08-26 15:50:00,167.91,167.91,167.19,167.45,114954.0,159.7726,159.7726,159.0875,159.3349,114954.0
2024-08-27 09:30:00,166.31,166.94,166.0,166.9,19352.0,158.2502,158.8496,157.9552,158.8116,19352.0
2024-08-27 09:40:00,166.97,168.02,166.97,168.02,27258.0,158.8782,159.8773,158.8782,159.8773,27258.0
2024-08-27 09:50:00,168.02,168.38,167.65,167.69,27227.0,159.8773,160.2198,159.5252,159.5633,27227.0
2024-08-27 10:00:00,167.49,168.8,167.49,168.8,31511.0,159.373,160.6195,159.373,160.6195,31511.0
2024-08-27 10:10:00,168.72,169.0,168.44,168.87,16602.0,160.5434,160.8098,160.2769,160.6861,16602.0
2024-08-27 10:20:00,168.88,169.11,168.66,168.79,9307.0,160.6956,160.9145,160.4863,160.61,9307.0
2024-08-27 10:30:00,168.78,168.99,168.75,168.99,6594.0,160.6005,160.8003,160.5719,160.8003,6594.0
2024-08-27 10:40:00,168.99,169.13,168.95,169.01,5553.0,160.8003,160.9335,160.7622,160.8193,5553.0
2024-08-27 10:50:00,168.95,169.19,168.81,169.0,77102.0,160.7622,160.9906,160.629,160.8098,77102.0
2024-08-27 11:00:00,169.0,169.11,168.68,168.68,13282.0,160.8098,160.9145,160.5053,160.5053,13282.0
2024-08-27 11:10:00,168.78,168.78,168.53,168.62,7290.0,160.6005,160.6005,160.3626,160.4482,7290.0
2024-08-27 11:20:00,168.62,168.75,168.49,168.59,11005.0,160.4482,160.5719,160.3245,160.4197,11005.0
2024-08-27 11:30:00,168.68,168.88,168.53,168.88,14240.0,160.5053,160.6956,160.3626,160.6956,14240.0
2024-08-27 11:40:00,168.84,168.87,168.55,168.81,16219.0,160.6575,160.6861,160.3816,160.629,16219.0
2024-08-27 11:50:00,168.81,168.9,168.75,168.83,8265.0,160.629,160.7146,160.5719,160.648,8265.0
2024-08-27 12:00:00,168.89,168.95,168.73,168.82,8496.0,160.7051,160.7622,160.5529,160.6385,8496.0
2024-08-27 12:10:00,168.75,168.85,168.66,168.73,10151.0,160.5719,160.6671,160.4863,160.5529,10151.0
2024-08-27 12:20:00,168.79,168.84,168.37,168.59,67210.0,160.61,160.6575,160.2103,160.4197,67210.0
2024-08-27 12:30:00,168.58,168.78,168.54,168.59,9021.0,160.4101,160.6005,160.3721,160.4197,9021.0
2024-08-27 12:40:00,168.68,168.68,168.26,168.43,16788.0,160.5053,160.5053,160.1057,160.2674,16788.0
2024-08-27 12:50:00,168.43,168.48,168.3,168.39,11018.0,160.2674,160.315,160.1437,160.2294,11018.0
2024-08-27 13:00:00,168.38,168.55,168.37,168.46,9569.0,160.2198,160.3816,160.2103,160.296,9569.0
2024-08-27 13:10:00,168.47,168.58,168.43,168.57,5531.0,160.3055,160.4101,160.2674,160.4006,5531.0
2024-08-27 13:20:00,168.59,168.89,168.58,168.82,8055.0,160.4197,160.7051,160.4101,160.6385,8055.0
2024-08-27 13:30:00,168.9,168.95,168.69,168.71,8741.0,160.7146,160.7622,160.5148,160.5338,8741.0
2024-08-27 13:40:00,168.77,168.89,168.69,168.84,22256.0,160.5909,160.7051,160.5148,160.6575,22256.0
2024-08-27 13:50:00,168.84,168.94,168.49,168.56,10658.0,160.6575,160.7527,160.3245,160.3911,10658.0
2024-08-27 14:00:00,168.56,168.71,168.55,168.71,5117.0,160.3911,160.5338,160.3816,160.5338,5117.0
2024-08-27 14:10:00,168.72,168.82,168.69,168.78,17143.0,160.5434,160.6385,160.5148,160.6005,17143.0
2024-08-27 14:20:00,168.78,168.8,168.64,168.66,8035.0,160.6005,160.6195,160.4672,160.4863,8035.0
2024-08-27 14:30:00,168.66,168.74,168.58,168.64,11560.0,160.4863,160.5624,160.4101,160.4672,11560.0
2024-08-27 14:40:00,168.67,168.8,168.63,168.65,9531.0,160.4958,160.6195,160.4577,160.4768,9531.0
2024-08-27 14:50:00,168.6,168.75,168.6,168.61,5802.0,160.4292,160.5719,160.4292,160.4387,5802.0
2024-08-27 15:00:00,168.62,168.67,168.43,168.6,16211.0,160.4482,160.4958,160.2674,160.4292,16211.0
2024-08-27 15:10:00,168.63,168.78,168.61,168.75,10680.0,160.4577,160.6005,160.4387,160.5719,10680.0
2024-08-27 15:20:00,168.75,168.81,168.49,168.56,18623.0,160.5719,160.629,160.3245,160.3911,18623.0
2024-08-27 15:30:00,168.54,168.66,168.28,168.32,19044.0,160.3721,160.4863,160.1247,160.1627,19044.0
2024-08-27 15:40:00,168.39,168.73,168.32,168.65,28023.0,160.2294,160.5529,160.1627,160.4768,28023.0
2024-08-27 15:50:00,168.63,168.64,167.98,168.11,132285.0,160.4577,160.4672,159.8392,159.9629,132285.0
2024-08-28 09:30:00,168.04,168.46,167.52,167.85,18054.0,159.8963,160.296,159.4015,159.7155,18054.0
2024-08-28 09:40:00,167.86,168.49,167.85,168.41,8630.0,159.725,160.3245,159.7155,160.2484,8630.0
2024-08-28 09:50:00,168.31,168.79,168.15,168.24,8108.0,160.1532,160.61,160.001,160.0866,8108.0
2024-08-28 10:00:00,168.2,168.32,168.05,168.24,6635.0,160.0486,160.1627,159.9058,160.0866,6635.0
2024-08-28 10:10:00,168.31,168.31,167.39,167.39,7860.0,160.1532,160.1532,159.2778,159.2778,7860.0
2024-08-28 10:20:00,167.39,167.63,167.38,167.51,8103.0,159.2778,159.5062,159.2683,159.392,8103.0
2024-08-28 10:30:00,167.35,167.69,167.35,167.54,5586.0,159.2398,159.5633,159.2398,159.4206,5586.0
2024-08-28 10:40:00,167.64,167.76,167.6,167.7,4958.0,159.5157,159.6299,159.4776,159.5728,4958.0
2024-08-28 10:50:00,167.7,167.91,167.63,167.91,7815.0,159.5728,159.7726,159.5062,159.7726,7815.0
2024-08-28 11:00:00,167.81,168.04,167.75,167.97,6026.0,159.6775,159.8963,159.6204,159.8297,6026.0
2024-08-28 11:10:00,167.99,168.05,167.57,167.61,7112.0,159.8487,159.9058,159.4491,159.4872,7112.0
2024-08-28 11:20:00,167.55,167.73,167.28,167.73,10276.0,159.4301,159.6013,159.1732,159.6013,10276.0
2024-08-28 11:30:00,167.58,167.58,167.33,167.37,3814.0,159.4586,159.4586,159.2207,159.2588,3814.0
2024-08-28 11:40:00,167.3,167.31,166.94,166.97,4327.0,159.1922,159.2017,158.8496,158.8782,4327.0
2024-08-28 11:50:00,166.99,167.1,166.88,167.08,8186.0,158.8972,159.0019,158.7925,158.9828,8186.0
2024-08-28 12:00:00,167.1,167.11,166.8,166.81,7092.0,159.0019,159.0114,158.7164,158.7259,7092.0
2024-08-28 12:10:00,166.8,166.87,166.71,166.72,5294.0,158.7164,158.783,158.6308,158.6403,5294.0
2024-08-28 12:20:00,166.72,166.74,166.48,166.64,5940.0,158.6403,158.6593,158.4119,158.5642,5940.0
2024-08-28 12:30:00,166.57,166.57,166.39,166.49,9957.0,158.4976,158.4976,158.3263,158.4214,9957.0
2024-08-28 12:40:00,166.49,166.69,166.4,166.62,7222.0,158.4214,158.6117,158.3358,158.5451,7222.0
2024-08-28 12:50:00,166.66,166.76,166.51,166.65,9176.0,158.5832,158.6784,158.4405,158.5737,9176.0
2024-08-28 13:00:00,166.65,166.82,166.6,166.64,4979.0,158.5737,158.7354,158.5261,158.5642,4979.0
2024-08-28 13:10:00,166.62,166.8,166.51,166.54,8414.0,158.5451,158.7164,158.4405,158.469,8414.0
2024-08-28 13:20:00,166.59,166.62,166.4,166.46,3873.0,158.5166,158.5451,158.3358,158.3929,3873.0
2024-08-28 13:30:00,166.46,166.56,166.4,166.47,4726.0,158.3929,158.488,158.3358,158.4024,4726.0
2024-08-28 13:40:00,166.47,166.47,166.11,166.17,10565.0,158.4024,158.4024,158.0599,158.1169,10565.0
2024-08-28 13:50:00,166.2,166.31,166.03,166.05,19583.0,158.1455,158.2502,157.9837,158.0028,19583.0
2024-08-28 14:00:00,166.06,166.36,165.92,166.25,8318.0,158.0123,158.2977,157.8791,158.1931,8318.0
2024-08-28 14:10:00,166.3,166.45,166.21,166.34,13284.0,158.2406,158.3834,158.155,158.2787,13284.0
2024-08-28 14:20:00,166.34,166.51,166.33,166.49,9005.0,158.2787,158.4405,158.2692,158.4214,9005.0
2024-08-28 14:30:00,166.42,166.59,166.4,166.59,5095.0,158.3548,158.5166,158.3358,158.5166,5095.0
2024-08-28 14:40:00,166.63,166.73,166.58,166.59,6661.0,158.5547,158.6498,158.5071,158.5166,6661.0
2024-08-28 14:50:00,166.69,167.45,166.64,167.45,5833.0,158.6117,159.3349,158.5642,159.3349,5833.0
2024-08-28 15:00:00,167.46,167.62,167.22,167.22,17825.0,159.3444,159.4967,159.1161,159.1161,17825.0
2024-08-28 15:10:00,167.24,167.33,167.14,167.31,4255.0,159.1351,159.2207,159.0399,159.2017,4255.0
2024-08-28 15:20:00,167.31,167.58,167.25,167.58,7329.0,159.2017,159.4586,159.1446,159.4586,7329.0
2024-08-28 15:30:00,167.52,167.57,167.07,167.22,13624.0,159.4015,159.4491,158.9733,159.1161,13624.0
2024-08-28 15:40:00,167.19,167.48,167.07,167.29,12039.0,159.0875,159.3635,158.9733,159.1827,12039.0
2024-08-28 15:50:00,167.39,168.02,167.16,167.76,112576.0,159.2778,159.8773,159.059,159.6299,112576.0
2024-08-29 09:30:00,168.0,168.33,166.31,166.5,27746.0,159.8583,160.1723,158.2502,158.431,27746.0
2024-08-29 09:40:00,166.52,167.1,166.27,166.86,11210.0,158.45,159.0019,158.2121,158.7735,11210.0
2024-08-29 09:50:00,166.77,167.17,166.41,166.62,7112.0,158.6879,159.0685,158.3453,158.5451,7112.0
2024-08-29 10:00:00,166.73,167.3,166.73,167.14,22269.0,158.6498,159.1922,158.6498,159.0399,22269.0
2024-08-29 10:10:00,167.14,167.36,167.03,167.26,25568.0,159.0399,159.2493,158.9353,159.1541,25568.0
2024-08-29 10:20:00,167.26,167.54,167.14,167.5,56601.0,159.1541,159.4206,159.0399,159.3825,56601.0
2024-08-29 10:30:00,167.53,167.56,167.19,167.39,33690.0,159.411,159.4396,159.0875,159.2778,33690.0
2024-08-29 10:40:00,167.38,167.44,166.78,166.79,15983.0,159.2683,159.3254,158.6974,158.7069,15983.0
2024-08-29 10:50:00,166.84,166.87,166.1,166.21,16930.0,158.7545,158.783,158.0503,158.155,16930.0
2024-08-29 11:00:00,166.2,166.49,166.2,166.33,10252.0,158.1455,158.4214,158.1455,158.2692,10252.0
2024-08-29 11:10:00,166.25,166.52,166.23,166.52,4763.0,158.1931,158.45,158.174,158.45,4763.0
2024-08-29 11:20:00,166.52,166.57,166.4,166.56,5407.0,158.45,158.4976,158.3358,158.488,5407.0
2024-08-29 11:30:00,166.65,166.74,166.56,166.72,6182.0,158.5737,158.6593,158.488,158.6403,6182.0
2024-08-29 11:40:00,166.72,166.81,166.5,166.79,5412.0,158.6403,158.7259,158.431,158.7069,5412.0
2024-08-29 11:50:00,166.84,166.91,166.65,166.77,4176.0,158.7545,158.8211,158.5737,158.6879,4176.0
2024-08-29 12:00:00,166.77,166.77,166.36,166.48,8873.0,158.6879,158.6879,158.2977,158.4119,8873.0
2024-08-29 12:10:00,166.41,166.6,166.26,166.55,12879.0,158.3453,158.5261,158.2026,158.4785,12879.0
2024-08-29 12:20:00,166.56,166.91,166.51,166.84,12139.0,158.488,158.8211,158.4405,158.7545,12139.0
2024-08-29 12:30:00,166.84,166.85,166.53,166.73,11318.0,158.7545,158.764,158.4595,158.6498,11318.0
2024-08-29 12:40:00,166.67,166.85,166.51,166.59,7235.0,158.5927,158.764,158.4405,158.5166,7235.0
2024-08-29 12:50:00,166.62,166.8,166.56,166.73,12613.0,158.5451,158.7164,158.488,158.6498,12613.0
2024-08-29 13:00:00,166.72,166.74,166.59,166.61,6094.0,158.6403,158.6593,158.5166,158.5356,6094.0
2024-08-29 13:10:00,166.56,166.81,166.53,166.7,11447.0,158.488,158.7259,158.4595,158.6213,11447.0
2024-08-29 13:20:00,166.72,166.94,166.62,166.84,29325.0,158.6403,158.8496,158.5451,158.7545,29325.0
2024-08-29 13:30:00,166.79,166.97,166.79,166.81,7050.0,158.7069,158.8782,158.7069,158.7259,7050.0
2024-08-29 13:40:00,166.85,167.04,166.81,166.9,12653.0,158.764,158.9448,158.7259,158.8116,12653.0
2024-08-29 13:50:00,166.95,166.96,166.71,166.71,7971.0,158.8591,158.8687,158.6308,158.6308,7971.0
2024-08-29 14:00:00,166.69,166.69,166.23,166.31,9723.0,158.6117,158.6117,158.174,158.2502,9723.0
2024-08-29 14:10:00,166.36,166.56,166.25,166.49,19284.0,158.2977,158.488,158.1931,158.4214,19284.0
2024-08-29 14:20:00,166.49,166.49,166.25,166.34,12296.0,158.4214,158.4214,158.1931,158.2787,12296.0
2024-08-29 14:30:00,166.34,166.35,165.42,165.5,11980.0,158.2787,158.2882,157.4033,157.4794,11980.0
2024-08-29 14:40:00,165.5,165.62,165.13,165.35,16735.0,157.4794,157.5936,157.1273,157.3367,16735.0
2024-08-29 14:50:00,165.33,165.43,165.14,165.3,16990.0,157.3177,157.4128,157.1369,157.2891,16990.0
2024-08-29 15:00:00,165.3,165.38,164.91,165.29,17980.0,157.2891,157.3652,156.918,157.2796,17980.0
2024-08-29 15:10:00,165.33,165.96,165.32,165.88,14282.0,157.3177,157.9171,157.3081,157.841,14282.0
2024-08-29 15:20:00,165.88,166.14,165.76,166.03,11085.0,157.841,158.0884,157.7268,157.9837,11085.0
2024-08-29 15:30:00,166.08,166.11,165.67,165.8,16292.0,158.0313,158.0599,157.6412,157.7649,16292.0
2024-08-29 15:40:00,165.78,165.79,165.37,165.42,27667.0,157.7458,157.7554,157.3557,157.4033,27667.0
2024-08-29 15:50:00,165.54,165.62,165.16,165.45,134786.0,157.5175,157.5936,157.1559,157.4318,134786.0
2024-08-30 09:30:00,166.54,167.18,166.12,167.08,20634.0,158.469,159.078,158.0694,158.9828,20634.0
2024-08-30 09:40:00,167.13,167.28,166.08,166.19,9226.0,159.0304,159.1732,158.0313,158.136,9226.0
2024-08-30 09:50:00,166.19,166.22,165.62,166.09,16704.0,158.136,158.1645,157.5936,158.0408,16704.0
2024-08-30 10:00:00,166.21,166.45,165.91,166.32,9860.0,158.155,158.3834,157.8695,158.2597,9860.0
2024-08-30 10:10:00,166.19,166.53,166.05,166.51,10911.0,158.136,158.4595,158.0028,158.4405,10911.0
2024-08-30 10:20:00,166.4,166.6,166.3,166.53,13779.0,158.3358,158.5261,158.2406,158.4595,13779.0
2024-08-30 10:30:00,166.52,166.52,166.16,166.21,3530.0,158.45,158.45,158.1074,158.155,3530.0
2024-08-30 10:40:00,166.19,166.34,165.78,166.1,4886.0,158.136,158.2787,157.7458,158.0503,4886.0
2024-08-30 10:50:00,166.1,166.29,165.98,166.24,11956.0,158.0503,158.2311,157.9362,158.1836,11956.0
2024-08-30 11:00:00,166.19,166.46,166.19,166.43,8443.0,158.136,158.3929,158.136,158.3643,8443.0
2024-08-30 11:10:00,166.47,166.49,166.06,166.06,7905.0,158.4024,158.4214,158.0123,158.0123,7905.0
2024-08-30 11:20:00,165.97,166.09,165.77,165.82,7113.0,157.9266,158.0408,157.7363,157.7839,7113.0
2024-08-30 11:30:00,165.89,165.89,165.32,165.38,16389.0,157.8505,157.8505,157.3081,157.3652,16389.0
2024-08-30 11:40:00,165.41,165.71,165.36,165.58,3962.0,157.3938,157.6792,157.3462,157.5555,3962.0
2024-08-30 11:50:00,165.63,165.87,165.52,165.76,5722.0,157.6031,157.8315,157.4984,157.7268,5722.0
2024-08-30 12:00:00,165.72,165.8,165.59,165.77,3713.0,157.6888,157.7649,157.5651,157.7363,3713.0
2024-08-30 12:10:00,165.79,165.91,165.65,165.67,5960.0,157.7554,157.8695,157.6221,157.6412,5960.0
2024-08-30 12:20:00,165.61,165.75,165.42,165.52,3779.0,157.5841,157.7173,157.4033,157.4984,3779.0
2024-08-30 12:30:00,165.5,165.52,165.01,165.14,14301.0,157.4794,157.4984,157.0132,157.1369,14301.0
2024-08-30 12:40:00,165.14,165.19,164.98,165.19,13892.0,157.1369,157.1844,156.9846,157.1844,13892.0
2024-08-30 12:50:00,165.11,165.7,165.1,165.63,6256.0,157.1083,157.6697,157.0988,157.6031,6256.0
2024-08-30 13:00:00,165.64,165.69,165.42,165.42,8571.0,157.6126,157.6602,157.4033,157.4033,8571.0
2024-08-30 13:10:00,165.44,165.46,165.21,165.31,14960.0,157.4223,157.4414,157.2035,157.2986,14960.0
2024-08-30 13:20:00,165.46,165.46,165.24,165.33,2800.0,157.4414,157.4414,157.232,157.3177,2800.0
2024-08-30 13:30:00,165.34,165.69,165.27,165.69,9290.0,157.3272,157.6602,157.2606,157.6602,9290.0
2024-08-30 13:40:00,165.64,165.8,165.63,165.75,1782.0,157.6126,157.7649,157.6031,157.7173,1782.0
2024-08-30 13:50:00,165.75,165.97,165.66,165.88,8479.0,157.7173,157.9266,157.6317,157.841,8479.0
2024-08-30 14:00:00,165.87,166.17,165.81,166.17,5128.0,157.8315,158.1169,157.7744,158.1169,5128.0
2024-08-30 14:10:00,166.08,166.48,166.08,166.43,15253.0,158.0313,158.4119,158.0313,158.3643,15253.0
2024-08-30 14:20:00,166.43,166.5,166.27,166.29,6227.0,158.3643,158.431,158.2121,158.2311,6227.0
2024-08-30 14:30:00,166.3,166.34,166.19,166.34,8559.0,158.2406,158.2787,158.136,158.2787,8559.0
2024-08-30 14:40:00,166.34,166.45,166.21,166.35,10059.0,158.2787,158.3834,158.155,158.2882,10059.0
2024-08-30 14:50:00,166.3,166.5,166.14,166.22,7215.0,158.2406,158.431,158.0884,158.1645,7215.0
2024-08-30 15:00:00,166.27,166.41,166.23,166.32,6777.0,158.2121,158.3453,158.174,158.2597,6777.0
2024-08-30 15:10:00,166.26,166.36,166.14,166.28,7088.0,158.2026,158.2977,158.0884,158.2216,7088.0
2024-08-30 15:20:00,166.28,166.64,166.28,166.59,8806.0,158.2216,158.5642,158.2216,158.5166,8806.0
2024-08-30 15:30:00,166.65,166.84,166.26,166.75,36560.0,158.5737,158.7545,158.2026,158.6688,36560.0
2024-08-30 15:40:00,166.77,166.83,166.55,166.74,25976.0,158.6879,158.745,158.4785,158.6593,25976.0
2024-08-30 15:50:00,166.83,167.5,166.53,167.39,106537.0,158.745,159.3825,158.4595,159.2778,106537.0
2024-09-03 09:30:00,164.05,165.79,163.87,165.62,60325.0,156.0997,157.7554,155.9284,157.5936,60325.0
2024-09-03 09:40:00,165.66,165.77,164.18,164.31,28463.0,157.6317,157.7363,156.2234,156.3471,28463.0
2024-09-03 09:50:00,164.33,164.88,163.93,164.79,37261.0,156.3661,156.8895,155.9855,156.8038,37261.0
2024-09-03 10:00:00,164.52,164.77,164.02,164.32,27775.0,156.5469,156.7848,156.0711,156.3566,27775.0
2024-09-03 10:10:00,164.34,165.01,164.33,164.47,34793.0,156.3756,157.0132,156.3661,156.4993,34793.0
2024-09-03 10:20:00,164.22,164.62,164.08,164.26,22290.0,156.2614,156.6421,156.1282,156.2995,22290.0
2024-09-03 10:30:00,164.26,164.64,164.24,164.61,15948.0,156.2995,156.6611,156.2805,156.6325,15948.0
2024-09-03 10:40:00,164.67,165.13,164.58,164.99,30841.0,156.6896,157.1273,156.604,156.9941,30841.0
2024-09-03 10:50:00,165.07,165.36,164.95,165.36,9587.0,157.0703,157.3462,156.9561,157.3462,9587.0
2024-09-03 11:00:00,165.34,165.62,165.0,165.44,16397.0,157.3272,157.5936,157.0036,157.4223,16397.0
2024-09-03 11:10:00,165.45,165.45,165.24,165.27,8922.0,157.4318,157.4318,157.232,157.2606,8922.0
2024-09-03 11:20:00,165.25,165.39,165.1,165.12,8204.0,157.2415,157.3747,157.0988,157.1178,8204.0
2024-09-03 11:30:00,165.27,165.27,164.95,165.06,9005.0,157.2606,157.2606,156.9561,157.0607,9005.0
2024-09-03 11:40:00,165.13,165.32,165.06,165.3,6653.0,157.1273,157.3081,157.0607,157.2891,6653.0
2024-09-03 11:50:00,165.32,165.34,165.05,165.13,11601.0,157.3081,157.3272,157.0512,157.1273,11601.0
2024-09-03 12:00:00,165.11,165.24,164.97,165.09,14171.0,157.1083,157.232,156.9751,157.0893,14171.0
2024-09-03 12:10:00,165.03,165.3,164.98,165.14,14122.0,157.0322,157.2891,156.9846,157.1369,14122.0
2024-09-03 12:20:00,165.26,165.42,165.04,165.15,8470.0,157.251,157.4033,157.0417,157.1464,8470.0
2024-09-03 12:30:00,165.12,165.12,164.98,165.0,17599.0,157.1178,157.1178,156.9846,157.0036,17599.0
2024-09-03 12:40:00,164.99,165.1,164.42,164.56,17192.0,156.9941,157.0988,156.4518,156.585,17192.0
2024-09-03 12:50:00,164.57,164.77,164.49,164.72,14904.0,156.5945,156.7848,156.5184,156.7372,14904.0
2024-09-03 13:00:00,164.66,164.89,164.54,164.89,12222.0,156.6801,156.899,156.5659,156.899,12222.0
2024-09-03 13:10:00,164.85,164.95,164.65,164.86,12382.0,156.8609,156.9561,156.6706,156.8704,12382.0
2024-09-03 13:20:00,164.81,165.25,164.81,165.23,18363.0,156.8229,157.2415,156.8229,157.2225,18363.0
2024-09-03 13:30:00,165.18,165.38,165.06,165.24,6451.0,157.1749,157.3652,157.0607,157.232,6451.0
2024-09-03 13:40:00,165.18,165.25,165.06,165.15,6467.0,157.1749,157.2415,157.0607,157.1464,6467.0
2024-09-03 13:50:00,165.15,165.16,164.9,165.08,16550.0,157.1464,157.1559,156.9085,157.0798,16550.0
2024-09-03 14:00:00,165.08,165.31,164.89,165.26,17350.0,157.0798,157.2986,156.899,157.251,17350.0
2024-09-03 14:10:00,165.24,165.29,165.13,165.22,11344.0,157.232,157.2796,157.1273,157.213,11344.0
2024-09-03 14:20:00,165.19,165.24,164.95,164.96,9007.0,157.1844,157.232,156.9561,156.9656,9007.0
2024-09-03 14:30:00,164.99,165.04,164.81,164.96,14094.0,156.9941,157.0417,156.8229,156.9656,14094.0
2024-09-03 14:40:00,165.03,165.08,164.85,164.96,7983.0,157.0322,157.0798,156.8609,156.9656,7983.0
2024-09-03 14:50:00,164.96,165.0,164.6,164.64,9493.0,156.9656,157.0036,156.623,156.6611,9493.0
2024-09-03 15:00:00,164.61,164.73,164.42,164.68,8789.0,156.6325,156.7467,156.4518,156.6992,8789.0
2024-09-03 15:10:00,164.74,164.89,164.65,164.84,15778.0,156.7562,156.899,156.6706,156.8514,15778.0
2024-09-03 15:20:00,164.82,164.82,164.46,164.49,7595.0,156.8324,156.8324,156.4898,156.5184,7595.0
2024-09-03 15:30:00,164.56,164.6,163.49,163.49,36484.0,156.585,156.623,155.5668,155.5668,36484.0
2024-09-03 15:40:00,163.5,163.59,163.05,163.45,32639.0,155.5763,155.662,155.1481,155.5288,32639.0
2024-09-03 15:50:00,163.48,164.14,162.95,164.05,179662.0,155.5573,156.1853,155.053,156.0997,179662.0
2024-09-04 09:30:00,164.0,165.39,163.89,165.39,28028.0,156.0521,157.3747,155.9474,157.3747,28028.0
2024-09-04 09:40:00,165.36,165.56,164.77,165.56,17489.0,157.3462,157.5365,156.7848,157.5365,17489.0
2024-09-04 09:50:00,165.56,166.44,165.56,166.01,29871.0,157.5365,158.3739,157.5365,157.9647,29871.0
2024-09-04 10:00:00,165.99,166.18,165.22,165.57,6818.0,157.9457,158.1265,157.213,157.546,6818.0
2024-09-04 10:10:00,165.57,165.89,165.28,165.72,16296.0,157.546,157.8505,157.2701,157.6888,16296.0
2024-09-04 10:20:00,165.71,166.19,165.63,166.13,7419.0,157.6792,158.136,157.6031,158.0789,7419.0
2024-09-04 10:30:00,166.19,166.19,165.88,166.14,10472.0,158.136,158.136,157.841,158.0884,10472.0
2024-09-04 10:40:00,166.14,166.15,165.73,166.05,5342.0,158.0884,158.0979,157.6983,158.0028,5342.0
2024-09-04 10:50:00,165.96,166.05,165.85,165.9,7859.0,157.9171,158.0028,157.8125,157.86,7859.0
2024-09-04 11:00:00,165.78,165.9,165.48,165.49,14514.0,157.7458,157.86,157.4604,157.4699,14514.0
2024-09-04 11:10:00,165.46,165.46,165.1,165.13,5668.0,157.4414,157.4414,157.0988,157.1273,5668.0
2024-09-04 11:20:00,165.13,165.13,164.68,164.79,5536.0,157.1273,157.1273,156.6992,156.8038,5536.0
2024-09-04 11:30:00,164.67,164.7,164.49,164.69,4566.0,156.6896,156.7182,156.5184,156.7087,4566.0
2024-09-04 11:40:00,164.7,165.08,164.7,164.88,5962.0,156.7182,157.0798,156.7182,156.8895,5962.0
2024-09-04 11:50:00,164.88,164.98,164.79,164.9,6091.0,156.8895,156.9846,156.8038,156.9085,6091.0
2024-09-04 12:00:00,164.91,164.91,164.33,164.45,9885.0,156.918,156.918,156.3661,156.4803,9885.0
2024-09-04 12:10:00,164.46,164.5,164.22,164.33,5284.0,156.4898,156.5279,156.2614,156.3661,5284.0
2024-09-04 12:20:00,164.42,164.9,164.42,164.74,5475.0,156.4518,156.9085,156.4518,156.7562,5475.0
2024-09-04 12:30:00,164.9,164.98,164.78,164.95,5598.0,156.9085,156.9846,156.7943,156.9561,5598.0
2024-09-04 12:40:00,164.95,165.0,164.66,164.69,4664.0,156.9561,157.0036,156.6801,156.7087,4664.0
2024-09-04 12:50:00,164.71,164.78,164.63,164.72,8316.0,156.7277,156.7943,156.6516,156.7372,8316.0
2024-09-04 13:00:00,164.74,164.74,164.39,164.49,3517.0,156.7562,156.7562,156.4232,156.5184,3517.0
2024-09-04 13:10:00,164.52,164.52,164.13,164.16,11434.0,156.5469,156.5469,156.1758,156.2044,11434.0
2024-09-04 13:20:00,164.22,164.28,164.01,164.06,4436.0,156.2614,156.3185,156.0616,156.1092,4436.0
2024-09-04 13:30:00,164.0,164.11,163.95,164.04,6418.0,156.0521,156.1568,156.0045,156.0902,6418.0
2024-09-04 13:40:00,164.08,164.17,164.01,164.05,7489.0,156.1282,156.2139,156.0616,156.0997,7489.0
2024-09-04 13:50:00,164.07,164.07,163.73,164.06,21501.0,156.1187,156.1187,155.7952,156.1092,21501.0
2024-09-04 14:00:00,164.0,164.05,163.76,164.01,4772.0,156.0521,156.0997,155.8237,156.0616,4772.0
2024-09-04 14:10:00,163.98,164.17,163.95,163.95,4688.0,156.0331,156.2139,156.0045,156.0045,4688.0
2024-09-04 14:20:00,164.02,164.15,163.94,164.15,3745.0,156.0711,156.1948,155.995,156.1948,3745.0
2024-09-04 14:30:00,164.24,164.39,164.06,164.06,3165.0,156.2805,156.4232,156.1092,156.1092,3165.0
2024-09-04 14:40:00,164.16,164.3,164.13,164.26,3614.0,156.2044,156.3376,156.1758,156.2995,3614.0
2024-09-04 14:50:00,164.28,164.28,164.11,164.15,4462.0,156.3185,156.3185,156.1568,156.1948,4462.0
2024-09-04 15:00:00,164.11,164.15,163.97,164.09,6051.0,156.1568,156.1948,156.0236,156.1377,6051.0
2024-09-04 15:10:00,164.1,164.57,164.04,164.48,6926.0,156.1473,156.5945,156.0902,156.5088,6926.0
2024-09-04 15:20:00,164.55,164.82,164.51,164.8,9325.0,156.5755,156.8324,156.5374,156.8133,9325.0
2024-09-04 15:30:00,164.71,164.8,164.52,164.53,5631.0,156.7277,156.8133,156.5469,156.5564,5631.0
2024-09-04 15:40:00,164.52,165.24,164.48,165.24,15717.0,156.5469,157.232,156.5088,157.232,15717.0
2024-09-04 15:50:00,165.26,165.52,165.03,165.13,109810.0,157.251,157.4984,157.0322,157.1273,109810.0
2024-09-05 09:30:00,166.64,166.9,165.18,166.0,20187.0,158.5642,158.8116,157.1749,157.9552,20187.0
2024-09-05 09:40:00,166.18,166.4,165.85,166.32,10693.0,158.1265,158.3358,157.8125,158.2597,10693.0
2024-09-05 09:50:00,166.08,166.44,165.89,166.0,3087.0,158.0313,158.3739,157.8505,157.9552,3087.0
2024-09-05 10:00:00,166.13,166.46,165.94,166.23,12178.0,158.0789,158.3929,157.8981,158.174,12178.0
2024-09-05 10:10:00,166.23,166.66,165.87,166.16,9997.0,158.174,158.5832,157.8315,158.1074,9997.0
2024-09-05 10:20:00,166.13,166.37,165.99,166.0,4483.0,158.0789,158.3073,157.9457,157.9552,4483.0
2024-09-05 10:30:00,165.99,166.27,165.63,165.74,12967.0,157.9457,158.2121,157.6031,157.7078,12967.0
2024-09-05 10:40:00,165.66,165.74,165.0,165.0,6796.0,157.6317,157.7078,157.0036,157.0036,6796.0
2024-09-05 10:50:00,164.89,164.96,164.57,164.62,13187.0,156.899,156.9656,156.5945,156.6421,13187.0
2024-09-05 11:00:00,164.7,164.83,164.55,164.75,5307.0,156.7182,156.8419,156.5755,156.7658,5307.0
2024-09-05 11:10:00,164.75,164.75,164.37,164.5,6768.0,156.7658,156.7658,156.4042,156.5279,6768.0
2024-09-05 11:20:00,164.5,164.59,164.28,164.39,6952.0,156.5279,156.6135,156.3185,156.4232,6952.0
2024-09-05 11:30:00,164.39,164.43,164.15,164.29,7054.0,156.4232,156.4613,156.1948,156.3281,7054.0
2024-09-05 11:40:00,164.32,164.46,164.25,164.44,14283.0,156.3566,156.4898,156.29,156.4708,14283.0
2024-09-05 11:50:00,164.37,164.63,164.3,164.36,9337.0,156.4042,156.6516,156.3376,156.3947,9337.0
2024-09-05 12:00:00,164.29,164.61,164.27,164.53,11739.0,156.3281,156.6325,156.309,156.5564,11739.0
2024-09-05 12:10:00,164.48,164.56,164.15,164.32,4548.0,156.5088,156.585,156.1948,156.3566,4548.0
2024-09-05 12:20:00,164.22,164.57,164.22,164.4,6964.0,156.2614,156.5945,156.2614,156.4327,6964.0
2024-09-05 12:30:00,164.42,164.42,164.18,164.18,4726.0,156.4518,156.4518,156.2234,156.2234,4726.0
2024-09-05 12:40:00,164.14,164.3,164.11,164.2,8078.0,156.1853,156.3376,156.1568,156.2424,8078.0
2024-09-05 12:50:00,164.21,164.52,164.21,164.4,7071.0,156.2519,156.5469,156.2519,156.4327,7071.0
2024-09-05 13:00:00,164.38,164.43,164.21,164.39,4290.0,156.4137,156.4613,156.2519,156.4232,4290.0
2024-09-05 13:10:00,164.31,164.31,164.0,164.13,5803.0,156.3471,156.3471,156.0521,156.1758,5803.0
2024-09-05 13:20:00,164.13,164.41,164.13,164.19,5774.0,156.1758,156.4422,156.1758,156.2329,5774.0
2024-09-05 13:30:00,164.13,164.34,164.01,164.34,5857.0,156.1758,156.3756,156.0616,156.3756,5857.0
2024-09-05 13:40:00,164.19,164.75,164.19,164.66,10096.0,156.2329,156.7658,156.2329,156.6801,10096.0
2024-09-05 13:50:00,164.66,164.75,164.43,164.75,5148.0,156.6801,156.7658,156.4613,156.7658,5148.0
2024-09-05 14:00:00,164.67,164.78,164.47,164.67,5741.0,156.6896,156.7943,156.4993,156.6896,5741.0
2024-09-05 14:10:00,164.72,164.77,164.51,164.7,5643.0,156.7372,156.7848,156.5374,156.7182,5643.0
2024-09-05 14:20:00,164.7,164.72,164.35,164.35,5543.0,156.7182,156.7372,156.3851,156.3851,5543.0
2024-09-05 14:30:00,164.39,164.61,164.37,164.47,8505.0,156.4232,156.6325,156.4042,156.4993,8505.0
2024-09-05 14:40:00,164.58,164.58,164.39,164.47,4932.0,156.604,156.604,156.4232,156.4993,4932.0
2024-09-05 14:50:00,164.52,164.68,164.39,164.39,6833.0,156.5469,156.6992,156.4232,156.4232,6833.0
2024-09-05 15:00:00,164.39,164.44,164.25,164.29,8163.0,156.4232,156.4708,156.29,156.3281,8163.0
2024-09-05 15:10:00,164.26,164.33,163.92,163.93,18434.0,156.2995,156.3661,155.976,155.9855,18434.0
2024-09-05 15:20:00,163.93,164.22,163.87,164.22,12801.0,155.9855,156.2614,155.9284,156.2614,12801.0
2024-09-05 15:30:00,164.22,164.69,164.16,164.54,13703.0,156.2614,156.7087,156.2044,156.5659,13703.0
2024-09-05 15:40:00,164.5,164.53,164.21,164.28,18207.0,156.5279,156.5564,156.2519,156.3185,18207.0
2024-09-05 15:50:00,164.23,164.39,163.89,164.25,73858.0,156.271,156.4232,155.9474,156.29,73858.0
2024-09-06 09:30:00,164.57,165.32,164.29,164.86,26269.0,156.5945,157.3081,156.3281,156.8704,26269.0
2024-09-06 09:40:00,164.9,164.9,164.02,164.03,25116.0,156.9085,156.9085,156.0711,156.0807,25116.0
2024-09-06 09:50:00,164.03,164.41,164.02,164.12,9957.0,156.0807,156.4422,156.0711,156.1663,9957.0
2024-09-06 10:00:00,164.21,164.21,163.25,163.25,19540.0,156.2519,156.2519,155.3385,155.3385,19540.0
2024-09-06 10:10:00,163.45,163.45,162.95,163.11,16858.0,155.5288,155.5288,155.053,155.2052,16858.0
2024-09-06 10:20:00,163.16,163.2,162.57,162.66,13266.0,155.2528,155.2909,154.6914,154.777,13266.0
2024-09-06 10:30:00,162.63,162.89,162.35,162.71,22235.0,154.7485,154.9959,154.4821,154.8246,22235.0
2024-09-06 10:40:00,162.75,162.98,162.54,162.79,5473.0,154.8627,155.0815,154.6629,154.9007,5473.0
2024-09-06 10:50:00,162.84,162.86,162.44,162.44,4967.0,154.9483,154.9674,154.5677,154.5677,4967.0
2024-09-06 11:00:00,162.59,163.56,162.49,162.69,21332.0,154.7104,155.6334,154.6153,154.8056,21332.0
2024-09-06 11:10:00,162.86,162.86,162.41,162.54,7442.0,154.9674,154.9674,154.5392,154.6629,7442.0
2024-09-06 11:20:00,162.44,162.65,162.42,162.57,4633.0,154.5677,154.7675,154.5487,154.6914,4633.0
2024-09-06 11:30:00,162.66,162.88,162.51,162.78,10560.0,154.777,154.9864,154.6343,154.8912,10560.0
2024-09-06 11:40:00,162.76,162.88,162.58,162.74,4927.0,154.8722,154.9864,154.7009,154.8532,4927.0
2024-09-06 11:50:00,162.8,162.8,162.5,162.63,2502.0,154.9103,154.9103,154.6248,154.7485,2502.0
2024-09-06 12:00:00,162.55,162.89,162.52,162.71,8602.0,154.6724,154.9959,154.6438,154.8246,8602.0
2024-09-06 12:10:00,162.89,162.89,162.57,162.64,8512.0,154.9959,154.9959,154.6914,154.758,8512.0
2024-09-06 12:20:00,162.6,162.75,162.57,162.73,6104.0,154.72,154.8627,154.6914,154.8437,6104.0
2024-09-06 12:30:00,162.58,162.97,162.53,162.92,3137.0,154.7009,155.072,154.6533,155.0244,3137.0
2024-09-06 12:40:00,162.94,163.09,162.8,162.8,4516.0,155.0435,155.1862,154.9103,154.9103,4516.0
2024-09-06 12:50:00,162.81,163.09,162.8,163.09,2327.0,154.9198,155.1862,154.9103,155.1862,2327.0
2024-09-06 13:00:00,163.13,163.36,162.97,163.36,4343.0,155.2243,155.4431,155.072,155.4431,4343.0
2024-09-06 13:10:00,163.31,163.45,163.2,163.32,6332.0,155.3955,155.5288,155.2909,155.4051,6332.0
2024-09-06 13:20:00,163.42,163.75,163.42,163.54,8784.0,155.5002,155.8142,155.5002,155.6144,8784.0
2024-09-06 13:30:00,163.52,163.71,163.49,163.56,2616.0,155.5954,155.7762,155.5668,155.6334,2616.0
2024-09-06 13:40:00,163.64,163.82,163.5,163.52,6416.0,155.7096,155.8808,155.5763,155.5954,6416.0
2024-09-06 13:50:00,163.53,163.77,163.43,163.46,14806.0,155.6049,155.8333,155.5097,155.5383,14806.0
2024-09-06 14:00:00,163.47,163.47,163.02,163.15,8574.0,155.5478,155.5478,155.1196,155.2433,8574.0
2024-09-06 14:10:00,163.19,163.44,163.15,163.36,10055.0,155.2814,155.5192,155.2433,155.4431,10055.0
2024-09-06 14:20:00,163.45,163.53,163.24,163.53,6288.0,155.5288,155.6049,155.3289,155.6049,6288.0
2024-09-06 14:30:00,163.66,163.75,163.25,163.41,11800.0,155.7286,155.8142,155.3385,155.4907,11800.0
2024-09-06 14:40:00,163.4,163.66,163.36,163.62,5342.0,155.4812,155.7286,155.4431,155.6905,5342.0
2024-09-06 14:50:00,163.6,163.71,163.48,163.69,6598.0,155.6715,155.7762,155.5573,155.7571,6598.0
2024-09-06 15:00:00,163.69,164.25,163.6,164.25,18271.0,155.7571,156.29,155.6715,156.29,18271.0
2024-09-06 15:10:00,164.25,164.3,164.12,164.3,23384.0,156.29,156.3376,156.1663,156.3376,23384.0
2024-09-06 15:20:00,164.34,164.91,164.32,164.67,19565.0,156.3756,156.918,156.3566,156.6896,19565.0
2024-09-06 15:30:00,164.61,164.65,164.18,164.28,45952.0,156.6325,156.6706,156.2234,156.3185,45952.0
2024-09-06 15:40:00,164.18,164.66,164.13,164.55,30748.0,156.2234,156.6801,156.1758,156.5755,30748.0
2024-09-06 15:50:00,164.64,164.66,164.2,164.5,145868.0,156.6611,156.6801,156.2424,156.5279,145868.0
2024-09-09 09:30:00,162.09,162.41,160.65,160.83,44726.0,156.1873,156.4956,154.7997,154.9731,44726.0
2024-09-09 09:40:00,160.83,160.83,159.47,159.72,26708.0,154.9731,154.9731,153.6627,153.9036,26708.0
2024-09-09 09:50:00,159.72,160.67,159.64,160.53,33345.0,153.9036,154.819,153.8265,154.6841,33345.0
2024-09-09 10:00:00,160.53,160.79,160.08,160.73,19729.0,154.6841,154.9346,154.2504,154.8768,19729.0
2024-09-09 10:10:00,160.66,161.13,160.48,160.91,13454.0,154.8093,155.2622,154.6359,155.0502,13454.0
2024-09-09 10:20:00,161.11,161.22,160.9,160.94,6080.0,155.2429,155.3489,155.0406,155.0791,6080.0
2024-09-09 10:30:00,161.13,161.25,160.73,161.12,13493.0,155.2622,155.3778,154.8768,155.2526,13493.0
2024-09-09 10:40:00,161.04,161.23,160.91,161.23,8016.0,155.1755,155.3586,155.0502,155.3586,8016.0
2024-09-09 10:50:00,161.15,161.25,161.01,161.15,6929.0,155.2815,155.3778,155.1466,155.2815,6929.0
2024-09-09 11:00:00,161.03,161.06,160.63,160.96,6979.0,155.1659,155.1948,154.7804,155.0984,6979.0
2024-09-09 11:10:00,160.93,160.98,160.53,160.54,10179.0,155.0695,155.1177,154.6841,154.6937,10179.0
2024-09-09 11:20:00,160.6,161.0,160.6,160.95,11496.0,154.7515,155.1369,154.7515,155.0888,11496.0
2024-09-09 11:30:00,160.97,161.27,160.96,161.23,9185.0,155.108,155.3971,155.0984,155.3586,9185.0
2024-09-09 11:40:00,161.16,161.54,161.15,161.53,10306.0,155.2911,155.6573,155.2815,155.6476,10306.0
2024-09-09 11:50:00,161.46,161.6,161.36,161.36,8620.0,155.5802,155.7151,155.4838,155.4838,8620.0
2024-09-09 12:00:00,161.37,161.57,161.36,161.57,10922.0,155.4935,155.6862,155.4838,155.6862,10922.0
2024-09-09 12:10:00,161.58,161.77,161.47,161.66,6377.0,155.6958,155.8789,155.5898,155.7729,6377.0
2024-09-09 12:20:00,161.66,161.72,161.56,161.62,4114.0,155.7729,155.8307,155.6766,155.7344,4114.0
2024-09-09 12:30:00,161.63,161.87,161.62,161.81,6816.0,155.744,155.9753,155.7344,155.9174,6816.0
2024-09-09 12:40:00,161.8,162.01,161.76,161.99,7692.0,155.9078,156.1102,155.8693,156.0909,7692.0
2024-09-09 12:50:00,161.97,161.98,161.9,161.96,2355.0,156.0716,156.0813,156.0042,156.062,2355.0
2024-09-09 13:00:00,161.93,161.93,161.71,161.71,11007.0,156.0331,156.0331,155.8211,155.8211,11007.0
2024-09-09 13:10:00,161.68,161.92,161.67,161.89,14035.0,155.7922,156.0234,155.7825,155.9945,14035.0
2024-09-09 13:20:00,161.88,161.9,161.79,161.88,12438.0,155.9849,156.0042,155.8982,155.9849,12438.0
2024-09-09 13:30:00,161.88,161.88,161.76,161.87,7512.0,155.9849,155.9849,155.8693,155.9753,7512.0
2024-09-09 13:40:00,161.87,161.92,161.61,161.62,21299.0,155.9753,156.0234,155.7247,155.7344,21299.0
2024-09-09 13:50:00,161.62,161.62,161.3,161.47,11580.0,155.7344,155.7344,155.426,155.5898,11580.0
2024-09-09 14:00:00,161.47,161.55,161.15,161.24,7442.0,155.5898,155.6669,155.2815,155.3682,7442.0
2024-09-09 14:10:00,161.25,161.37,160.98,161.37,13439.0,155.3778,155.4935,155.1177,155.4935,13439.0
2024-09-09 14:20:00,161.39,161.39,161.22,161.29,8539.0,155.5127,155.5127,155.3489,155.4164,8539.0
2024-09-09 14:30:00,161.21,161.29,160.91,160.91,7534.0,155.3393,155.4164,155.0502,155.0502,7534.0
2024-09-09 14:40:00,160.9,161.11,160.9,161.02,10826.0,155.0406,155.2429,155.0406,155.1562,10826.0
2024-09-09 14:50:00,161.0,161.13,160.94,161.08,8001.0,155.1369,155.2622,155.0791,155.214,8001.0
2024-09-09 15:00:00,160.98,161.34,160.86,161.33,10125.0,155.1177,155.4646,155.002,155.4549,10125.0
2024-09-09 15:10:00,161.33,161.57,161.32,161.52,11657.0,155.4549,155.6862,155.4453,155.638,11657.0
2024-09-09 15:20:00,161.51,161.8,161.51,161.8,9754.0,155.6284,155.9078,155.6284,155.9078,9754.0
2024-09-09 15:30:00,161.74,161.9,161.61,161.86,23297.0,155.85,156.0042,155.7247,155.9656,23297.0
2024-09-09 15:40:00,161.83,162.0,161.72,161.82,40317.0,155.9367,156.1005,155.8307,155.9271,40317.0
2024-09-09 15:50:00,161.79,162.03,161.46,161.88,125753.0,155.8982,156.1294,155.5802,155.9849,125753.0
2024-09-10 09:30:00,162.8,162.82,162.08,162.48,12604.0,156.8714,156.8907,156.1776,156.563,12604.0
2024-09-10 09:40:00,162.5,162.9,161.95,161.98,7154.0,156.5823,156.9678,156.0523,156.0813,7154.0
2024-09-10 09:50:00,162.01,162.21,161.59,161.6,6620.0,156.1102,156.3029,155.7055,155.7151,6620.0
2024-09-10 10:00:00,161.68,161.97,161.24,161.95,63077.0,155.7922,156.0716,155.3682,156.0523,63077.0
2024-09-10 10:10:00,161.86,161.86,161.37,161.59,4985.0,155.9656,155.9656,155.4935,155.7055,4985.0
2024-09-10 10:20:00,161.55,161.62,161.13,161.39,4365.0,155.6669,155.7344,155.2622,155.5127,4365.0
2024-09-10 10:30:00,161.33,162.11,161.19,162.11,13465.0,155.4549,156.2065,155.32,156.2065,13465.0
2024-09-10 10:40:00,162.03,162.52,162.03,162.41,21271.0,156.1294,156.6016,156.1294,156.4956,21271.0
2024-09-10 10:50:00,162.41,162.41,161.86,162.35,10540.0,156.4956,156.4956,155.9656,156.4378,10540.0
2024-09-10 11:00:00,162.33,162.79,162.08,162.58,5940.0,156.4185,156.8618,156.1776,156.6594,5940.0
2024-09-10 11:10:00,162.56,162.78,162.43,162.78,7687.0,156.6401,156.8521,156.5149,156.8521,7687.0
2024-09-10 11:20:00,162.71,163.18,162.62,162.8,10139.0,156.7847,157.2376,156.698,156.8714,10139.0
2024-09-10 11:30:00,162.8,162.87,162.4,162.52,2826.0,156.8714,156.9388,156.486,156.6016,2826.0
2024-09-10 11:40:00,162.44,162.68,162.39,162.51,7931.0,156.5245,156.7558,156.4763,156.592,7931.0
2024-09-10 11:50:00,162.48,162.64,162.36,162.36,3701.0,156.563,156.7172,156.4474,156.4474,3701.0
2024-09-10 12:00:00,162.28,162.45,162.24,162.43,2611.0,156.3703,156.5341,156.3318,156.5149,2611.0
2024-09-10 12:10:00,162.43,162.49,162.23,162.23,5806.0,156.5149,156.5727,156.3222,156.3222,5806.0
2024-09-10 12:20:00,162.28,162.46,162.23,162.33,10704.0,156.3703,156.5438,156.3222,156.4185,10704.0
2024-09-10 12:30:00,162.33,162.44,162.07,162.07,9728.0,156.4185,156.5245,156.168,156.168,9728.0
2024-09-10 12:40:00,162.1,162.14,161.83,162.09,5401.0,156.1969,156.2354,155.9367,156.1873,5401.0
2024-09-10 12:50:00,162.03,162.46,162.02,162.29,8908.0,156.1294,156.5438,156.1198,156.38,8908.0
2024-09-10 13:00:00,162.26,162.5,162.23,162.47,8166.0,156.3511,156.5823,156.3222,156.5534,8166.0
2024-09-10 13:10:00,162.51,162.78,162.51,162.68,12061.0,156.592,156.8521,156.592,156.7558,12061.0
2024-09-10 13:20:00,162.7,163.02,162.68,162.9,6106.0,156.775,157.0834,156.7558,156.9678,6106.0
2024-09-10 13:30:00,162.91,163.12,162.9,163.07,7354.0,156.9774,157.1797,156.9678,157.1316,7354.0
2024-09-10 13:40:00,163.08,163.08,162.85,162.85,7440.0,157.1412,157.1412,156.9196,156.9196,7440.0
2024-09-10 13:50:00,162.84,162.94,162.8,162.8,5243.0,156.9099,157.0063,156.8714,156.8714,5243.0
2024-09-10 14:00:00,162.89,162.89,162.66,162.78,9442.0,156.9581,156.9581,156.7365,156.8521,9442.0
2024-09-10 14:10:00,162.78,162.96,162.71,162.94,7133.0,156.8521,157.0256,156.7847,157.0063,7133.0
2024-09-10 14:20:00,162.94,163.14,162.89,163.06,8433.0,157.0063,157.199,156.9581,157.1219,8433.0
2024-09-10 14:30:00,163.14,163.38,163.06,163.38,15610.0,157.199,157.4303,157.1219,157.4303,15610.0
2024-09-10 14:40:00,163.34,163.44,163.23,163.44,18752.0,157.3917,157.4881,157.2857,157.4881,18752.0
2024-09-10 14:50:00,163.44,163.81,163.4,163.78,10853.0,157.4881,157.8446,157.4495,157.8157,10853.0
2024-09-10 15:00:00,163.81,164.0,163.59,163.78,15593.0,157.8446,158.0277,157.6326,157.8157,15593.0
2024-09-10 15:10:00,163.75,164.1,163.67,164.07,22923.0,157.7868,158.1241,157.7097,158.0951,22923.0
2024-09-10 15:20:00,164.05,164.11,163.8,163.84,13688.0,158.0759,158.1337,157.835,157.8735,13688.0
2024-09-10 15:30:00,163.84,163.84,163.39,163.39,15236.0,157.8735,157.8735,157.4399,157.4399,15236.0
2024-09-10 15:40:00,163.5,163.78,163.5,163.62,22810.0,157.5459,157.8157,157.5459,157.6615,22810.0
2024-09-10 15:50:00,163.7,164.01,163.3,163.97,108803.0,157.7386,158.0373,157.3532,157.9988,108803.0
2024-09-11 09:30:00,162.4,162.41,160.83,161.08,15451.0,156.486,156.4956,154.9731,155.214,15451.0
2024-09-11 09:40:00,161.08,161.55,160.87,161.17,16492.0,155.214,155.6669,155.0117,155.3008,16492.0
2024-09-11 09:50:00,161.16,161.48,160.78,160.89,9595.0,155.2911,155.5995,154.925,155.031,9595.0
2024-09-11 10:00:00,160.47,160.97,160.35,160.74,19560.0,154.6262,155.108,154.5106,154.8864,19560.0
2024-09-11 10:10:00,160.85,160.85,160.41,160.44,30479.0,154.9924,154.9924,154.5684,154.5973,30479.0
2024-09-11 10:20:00,160.42,160.88,160.08,160.19,6468.0,154.5781,155.0213,154.2504,154.3564,6468.0
2024-09-11 10:30:00,160.21,160.7,160.07,160.68,12710.0,154.3757,154.8479,154.2408,154.8286,12710.0
2024-09-11 10:40:00,160.52,160.79,160.36,160.49,8254.0,154.6744,154.9346,154.5203,154.6455,8254.0
2024-09-11 10:50:00,160.53,161.6,160.53,161.43,3063.0,154.6841,155.7151,154.6841,155.5513,3063.0
2024-09-11 11:00:00,161.23,161.63,161.23,161.45,15955.0,155.3586,155.744,155.3586,155.5706,15955.0
2024-09-11 11:10:00,161.39,161.58,161.19,161.3,5812.0,155.5127,155.6958,155.32,155.426,5812.0
2024-09-11 11:20:00,161.3,161.46,160.99,161.46,6411.0,155.426,155.5802,155.1273,155.5802,6411.0
2024-09-11 11:30:00,161.41,161.81,161.4,161.77,6846.0,155.532,155.9174,155.5224,155.8789,6846.0
2024-09-11 11:40:00,161.78,162.08,161.76,161.9,6563.0,155.8885,156.1776,155.8693,156.0042,6563.0
2024-09-11 11:50:00,161.9,161.9,161.35,161.64,8105.0,156.0042,156.0042,155.4742,155.7536,8105.0
2024-09-11 12:00:00,161.6,161.9,161.49,161.81,6521.0,155.7151,156.0042,155.6091,155.9174,6521.0
2024-09-11 12:10:00,161.75,161.75,161.37,161.57,3662.0,155.8596,155.8596,155.4935,155.6862,3662.0
2024-09-11 12:20:00,161.57,161.92,161.53,161.86,25151.0,155.6862,156.0234,155.6476,155.9656,25151.0
2024-09-11 12:30:00,161.86,162.14,161.76,162.0,3992.0,155.9656,156.2354,155.8693,156.1005,3992.0
2024-09-11 12:40:00,162.03,162.32,162.02,162.32,27776.0,156.1294,156.4089,156.1198,156.4089,27776.0
2024-09-11 12:50:00,162.37,162.59,162.37,162.49,18073.0,156.4571,156.669,156.4571,156.5727,18073.0
2024-09-11 13:00:00,162.43,162.88,162.42,162.88,19168.0,156.5149,156.9485,156.5052,156.9485,19168.0
2024-09-11 13:10:00,162.87,163.08,162.87,162.95,33420.0,156.9388,157.1412,156.9388,157.0159,33420.0
2024-09-11 13:20:00,162.95,162.96,162.66,162.84,9489.0,157.0159,157.0256,156.7365,156.9099,9489.0
2024-09-11 13:30:00,162.93,163.21,162.92,163.19,13323.0,156.9967,157.2665,156.987,157.2472,13323.0
2024-09-11 13:40:00,163.19,163.34,163.09,163.25,6404.0,157.2472,157.3917,157.1508,157.305,6404.0
2024-09-11 13:50:00,163.25,163.3,163.08,163.17,3593.0,157.305,157.3532,157.1412,157.2279,3593.0
2024-09-11 14:00:00,163.17,163.17,162.94,163.02,11596.0,157.2279,157.2279,157.0063,157.0834,11596.0
2024-09-11 14:10:00,163.07,163.2,163.02,163.07,3460.0,157.1316,157.2568,157.0834,157.1316,3460.0
2024-09-11 14:20:00,163.03,163.31,163.03,163.19,3711.0,157.093,157.3628,157.093,157.2472,3711.0
2024-09-11 14:30:00,163.2,163.5,163.04,163.5,19800.0,157.2568,157.5459,157.1027,157.5459,19800.0
2024-09-11 14:40:00,163.58,163.61,163.4,163.56,6232.0,157.623,157.6519,157.4495,157.6037,6232.0
2024-09-11 14:50:00,163.47,163.53,163.18,163.3,5154.0,157.517,157.5748,157.2376,157.3532,5154.0
2024-09-11 15:00:00,163.3,163.37,163.13,163.26,3610.0,157.3532,157.4206,157.1894,157.3146,3610.0
2024-09-11 15:10:00,163.31,163.42,163.1,163.12,2627.0,157.3628,157.4688,157.1605,157.1797,2627.0
2024-09-11 15:20:00,163.11,163.82,163.09,163.81,52139.0,157.1701,157.8543,157.1508,157.8446,52139.0
2024-09-11 15:30:00,163.84,164.17,163.69,163.73,13022.0,157.8735,158.1915,157.729,157.7675,13022.0
2024-09-11 15:40:00,163.72,163.74,163.16,163.2,66508.0,157.7579,157.7772,157.2183,157.2568,66508.0
2024-09-11 15:50:00,163.17,163.68,162.95,163.4,113265.0,157.2279,157.7193,157.0159,157.4495,113265.0
2024-09-12 09:30:00,162.0,162.82,161.42,162.11,36613.0,156.1005,156.8907,155.5417,156.2065,36613.0
2024-09-12 09:40:00,162.05,162.56,161.96,162.43,23941.0,156.1487,156.6401,156.062,156.5149,23941.0
2024-09-12 09:50:00,162.49,163.19,162.38,162.72,33756.0,156.5727,157.2472,156.4667,156.7943,33756.0
2024-09-12 10:00:00,162.62,162.79,162.41,162.49,10660.0,156.698,156.8618,156.4956,156.5727,10660.0
2024-09-12 10:10:00,162.39,163.06,162.38,163.0,8263.0,156.4763,157.1219,156.4667,157.0641,8263.0
2024-09-12 10:20:00,162.95,163.41,162.6,162.71,12952.0,157.0159,157.4592,156.6787,156.7847,12952.0
2024-09-12 10:30:00,162.71,163.07,162.7,162.91,23370.0,156.7847,157.1316,156.775,156.9774,23370.0
2024-09-12 10:40:00,162.89,162.92,162.53,162.77,27482.0,156.9581,156.987,156.6112,156.8425,27482.0
2024-09-12 10:50:00,162.7,162.77,162.49,162.49,8242.0,156.775,156.8425,156.5727,156.5727,8242.0
2024-09-12 11:00:00,162.41,162.85,162.4,162.8,9268.0,156.4956,156.9196,156.486,156.8714,9268.0
2024-09-12 11:10:00,162.7,163.0,162.65,162.92,16456.0,156.775,157.0641,156.7269,156.987,16456.0
2024-09-12 11:20:00,162.98,163.1,162.88,162.96,10858.0,157.0448,157.1605,156.9485,157.0256,10858.0
2024-09-12 11:30:00,162.96,163.17,162.87,163.17,22479.0,157.0256,157.2279,156.9388,157.2279,22479.0
2024-09-12 11:40:00,163.09,163.23,162.83,162.97,17030.0,157.1508,157.2857,156.9003,157.0352,17030.0
2024-09-12 11:50:00,163.02,163.43,162.95,163.36,20946.0,157.0834,157.4785,157.0159,157.411,20946.0
2024-09-12 12:00:00,163.29,163.42,163.1,163.1,13576.0,157.3436,157.4688,157.1605,157.1605,13576.0
2024-09-12 12:10:00,163.17,163.21,162.86,162.91,10705.0,157.2279,157.2665,156.9292,156.9774,10705.0
2024-09-12 12:20:00,162.96,163.15,162.82,163.03,10625.0,157.0256,157.2087,156.8907,157.093,10625.0
2024-09-12 12:30:00,163.03,163.37,163.01,163.3,4516.0,157.093,157.4206,157.0737,157.3532,4516.0
2024-09-12 12:40:00,163.3,163.49,163.29,163.44,5402.0,157.3532,157.5363,157.3436,157.4881,5402.0
2024-09-12 12:50:00,163.5,163.77,163.45,163.69,16936.0,157.5459,157.8061,157.4977,157.729,16936.0
2024-09-12 13:00:00,163.72,164.04,163.71,164.04,8783.0,157.7579,158.0662,157.7483,158.0662,8783.0
2024-09-12 13:10:00,164.04,164.06,163.82,164.04,10778.0,158.0662,158.0855,157.8543,158.0662,10778.0
2024-09-12 13:20:00,164.07,164.36,164.02,164.19,12256.0,158.0951,158.3746,158.047,158.2108,12256.0
2024-09-12 13:30:00,164.21,164.4,164.14,164.35,21876.0,158.23,158.4131,158.1626,158.365,21876.0
2024-09-12 13:40:00,164.37,164.55,164.32,164.53,6101.0,158.3842,158.5577,158.336,158.5384,6101.0
2024-09-12 13:50:00,164.48,164.58,164.41,164.49,29713.0,158.4902,158.5866,158.4228,158.4999,29713.0
2024-09-12 14:00:00,164.4,164.45,164.07,164.09,8017.0,158.4131,158.4613,158.0951,158.1144,8017.0
2024-09-12 14:10:00,164.1,164.11,163.69,163.69,21217.0,158.1241,158.1337,157.729,157.729,21217.0
2024-09-12 14:20:00,163.69,163.93,163.63,163.63,7221.0,157.729,157.9602,157.6712,157.6712,7221.0
2024-09-12 14:30:00,163.68,163.71,163.62,163.63,6084.0,157.7193,157.7483,157.6615,157.6712,6084.0
2024-09-12 14:40:00,163.63,163.64,163.29,163.3,22638.0,157.6712,157.6808,157.3436,157.3532,22638.0
2024-09-12 14:50:00,163.29,163.29,162.87,163.17,17198.0,157.3436,157.3436,156.9388,157.2279,17198.0
2024-09-12 15:00:00,163.21,163.48,163.2,163.46,6671.0,157.2665,157.5266,157.2568,157.5074,6671.0
2024-09-12 15:10:00,163.5,163.75,163.44,163.67,4987.0,157.5459,157.7868,157.4881,157.7097,4987.0
2024-09-12 15:20:00,163.67,163.82,163.46,163.72,9342.0,157.7097,157.8543,157.5074,157.7579,9342.0
2024-09-12 15:30:00,163.69,164.01,163.67,163.95,11013.0,157.729,158.0373,157.7097,157.9795,11013.0
2024-09-12 15:40:00,164.0,164.02,163.55,163.56,40497.0,158.0277,158.047,157.5941,157.6037,40497.0
2024-09-12 15:50:00,163.6,163.83,163.26,163.71,117958.0,157.6423,157.8639,157.3146,157.7483,117958.0
2024-09-13 09:30:00,164.75,165.85,164.11,164.94,50976.0,158.7504,159.8103,158.1337,158.9335,50976.0
2024-09-13 09:40:00,164.77,165.1,164.14,164.9,23420.0,158.7697,159.0876,158.1626,158.8949,23420.0
2024-09-13 09:50:00,165.02,165.1,164.33,164.64,6600.0,159.0106,159.0876,158.3457,158.6444,6600.0
2024-09-13 10:00:00,164.8,165.07,164.41,164.68,62913.0,158.7986,159.0587,158.4228,158.6829,62913.0
2024-09-13 10:10:00,164.86,165.06,164.5,164.63,43831.0,158.8564,159.0491,158.5095,158.6348,43831.0
2024-09-13 10:20:00,164.51,164.96,164.51,164.7,23843.0,158.5191,158.9527,158.5191,158.7022,23843.0
2024-09-13 10:30:00,164.74,164.86,164.29,164.68,39560.0,158.7407,158.8564,158.3071,158.6829,39560.0
2024-09-13 10:40:00,164.68,164.87,164.55,164.56,21358.0,158.6829,158.866,158.5577,158.5673,21358.0
2024-09-13 10:50:00,164.62,164.69,164.13,164.13,6455.0,158.6251,158.6926,158.153,158.153,6455.0
2024-09-13 11:00:00,164.11,164.36,164.06,164.08,13565.0,158.1337,158.3746,158.0855,158.1048,13565.0
2024-09-13 11:10:00,164.09,164.25,164.02,164.11,29618.0,158.1144,158.2686,158.047,158.1337,29618.0
2024-09-13 11:20:00,164.02,164.19,163.86,163.86,21774.0,158.047,158.2108,157.8928,157.8928,21774.0
2024-09-13 11:30:00,163.87,164.1,163.81,164.0,16895.0,157.9024,158.1241,157.8446,158.0277,16895.0
2024-09-13 11:40:00,164.03,164.4,164.01,164.3,32639.0,158.0566,158.4131,158.0373,158.3168,32639.0
2024-09-13 11:50:00,164.3,164.41,164.06,164.11,54452.0,158.3168,158.4228,158.0855,158.1337,54452.0
2024-09-13 12:00:00,164.08,164.19,163.93,164.07,16802.0,158.1048,158.2108,157.9602,158.0951,16802.0
2024-09-13 12:10:00,164.09,164.1,163.82,163.94,48347.0,158.1144,158.1241,157.8543,157.9699,48347.0
2024-09-13 12:20:00,163.93,164.09,163.67,163.72,51311.0,157.9602,158.1144,157.7097,157.7579,51311.0
2024-09-13 12:30:00,163.64,163.82,163.34,163.55,78372.0,157.6808,157.8543,157.3917,157.5941,78372.0
2024-09-13 12:40:00,163.58,163.8,163.25,163.26,89564.0,157.623,157.835,157.305,157.3146,89564.0
2024-09-13 12:50:00,163.24,163.49,163.07,163.32,44842.0,157.2954,157.5363,157.1316,157.3725,44842.0
2024-09-13 13:00:00,163.33,163.42,162.96,163.08,30317.0,157.3821,157.4688,157.0256,157.1412,30317.0
2024-09-13 13:10:00,163.15,163.21,162.73,162.95,42370.0,157.2087,157.2665,156.8039,157.0159,42370.0
2024-09-13 13:20:00,162.93,163.66,162.61,163.66,47603.0,156.9967,157.7001,156.6883,157.7001,47603.0
2024-09-13 13:30:00,163.59,163.92,163.55,163.66,33882.0,157.6326,157.9506,157.5941,157.7001,33882.0
2024-09-13 13:40:00,163.63,163.73,163.49,163.63,16394.0,157.6712,157.7675,157.5363,157.6712,16394.0
2024-09-13 13:50:00,163.51,163.89,163.51,163.65,33460.0,157.5555,157.9217,157.5555,157.6904,33460.0
2024-09-13 14:00:00,163.65,163.75,163.44,163.67,14562.0,157.6904,157.7868,157.4881,157.7097,14562.0
2024-09-13 14:10:00,163.67,163.82,163.6,163.78,8588.0,157.7097,157.8543,157.6423,157.8157,8588.0
2024-09-13 14:20:00,163.69,163.82,163.45,163.5,11049.0,157.729,157.8543,157.4977,157.5459,11049.0
2024-09-13 14:30:00,163.61,163.67,163.43,163.49,6063.0,157.6519,157.7097,157.4785,157.5363,6063.0
2024-09-13 14:40:00,163.52,163.66,163.44,163.63,7496.0,157.5652,157.7001,157.4881,157.6712,7496.0
2024-09-13 14:50:00,163.63,163.66,163.47,163.47,10201.0,157.6712,157.7001,157.517,157.517,10201.0
2024-09-13 15:00:00,163.53,163.59,163.39,163.45,10456.0,157.5748,157.6326,157.4399,157.4977,10456.0
2024-09-13 15:10:00,163.5,163.5,163.36,163.41,17695.0,157.5459,157.5459,157.411,157.4592,17695.0
2024-09-13 15:20:00,163.44,163.47,163.21,163.4,40024.0,157.4881,157.517,157.2665,157.4495,40024.0
2024-09-13 15:30:00,163.4,163.48,163.24,163.33,29213.0,157.4495,157.5266,157.2954,157.3821,29213.0
2024-09-13 15:40:00,163.33,163.43,163.27,163.35,43315.0,157.3821,157.4785,157.3243,157.4014,43315.0
2024-09-13 15:50:00,163.37,164.03,163.33,163.99,239525.0,157.4206,158.0566,157.3821,158.0181,239525.0
2024-09-16 09:30:00,165.9,166.8,165.74,165.75,39880.0,159.8585,160.7257,159.7043,159.714,39880.0
2024-09-16 09:40:00,165.78,165.78,164.3,164.59,40828.0,159.7429,159.7429,158.3168,158.5962,40828.0
2024-09-16 09:50:00,164.66,165.15,164.4,164.7,19771.0,158.6637,159.1358,158.4131,158.7022,19771.0
2024-09-16 10:00:00,164.7,165.88,164.7,165.69,110392.0,158.7022,159.8392,158.7022,159.6562,110392.0
2024-09-16 10:10:00,165.65,166.04,165.65,166.03,11175.0,159.6176,159.9934,159.6176,159.9838,11175.0
2024-09-16 10:20:00,166.03,166.1,165.23,165.38,25594.0,159.9838,160.0512,159.2129,159.3574,25594.0
2024-09-16 10:30:00,165.37,165.58,165.04,165.41,22102.0,159.3478,159.5502,159.0298,159.3863,22102.0
2024-09-16 10:40:00,165.38,165.52,165.26,165.46,15338.0,159.3574,159.4923,159.2418,159.4345,15338.0
2024-09-16 10:50:00,165.39,165.45,165.12,165.24,5417.0,159.3671,159.4249,159.1069,159.2225,5417.0
2024-09-16 11:00:00,165.28,165.69,165.19,165.61,3932.0,159.2611,159.6562,159.1744,159.5791,3932.0
2024-09-16 11:10:00,165.67,165.67,165.35,165.42,3158.0,159.6369,159.6369,159.3285,159.396,3158.0
2024-09-16 11:20:00,165.39,165.47,165.12,165.25,4829.0,159.3671,159.4442,159.1069,159.2322,4829.0
2024-09-16 11:30:00,165.19,165.68,165.18,165.68,15757.0,159.1744,159.6465,159.1647,159.6465,15757.0
2024-09-16 11:40:00,165.58,165.85,165.53,165.61,5794.0,159.5502,159.8103,159.502,159.5791,5794.0
2024-09-16 11:50:00,165.67,165.75,165.58,165.72,5425.0,159.6369,159.714,159.5502,159.6851,5425.0
2024-09-16 12:00:00,165.61,165.95,165.58,165.95,6571.0,159.5791,159.9067,159.5502,159.9067,6571.0
2024-09-16 12:10:00,165.95,166.05,165.44,165.54,47586.0,159.9067,160.003,159.4153,159.5116,47586.0
2024-09-16 12:20:00,165.51,166.01,165.37,166.01,31952.0,159.4827,159.9645,159.3478,159.9645,31952.0
2024-09-16 12:30:00,165.96,166.0,165.77,165.98,4329.0,159.9163,159.9549,159.7332,159.9356,4329.0
2024-09-16 12:40:00,165.99,166.25,165.98,166.23,5289.0,159.9452,160.1958,159.9356,160.1765,5289.0
2024-09-16 12:50:00,166.29,166.58,165.94,166.06,57785.0,160.2343,160.5137,159.897,160.0127,57785.0
2024-09-16 13:00:00,166.08,166.18,165.79,165.9,3885.0,160.0319,160.1283,159.7525,159.8585,3885.0
2024-09-16 13:10:00,165.85,165.86,165.71,165.86,5729.0,159.8103,159.82,159.6754,159.82,5729.0
2024-09-16 13:20:00,165.84,165.88,165.73,165.84,2049.0,159.8007,159.8392,159.6947,159.8007,2049.0
2024-09-16 13:30:00,165.82,166.11,165.77,166.06,5726.0,159.7814,160.0609,159.7332,160.0127,5726.0
2024-09-16 13:40:00,166.0,166.15,165.91,166.03,4383.0,159.9549,160.0994,159.8681,159.9838,4383.0
2024-09-16 13:50:00,166.08,166.3,165.99,166.25,32740.0,160.0319,160.2439,159.9452,160.1958,32740.0
2024-09-16 14:00:00,166.17,166.2,165.99,166.17,20986.0,160.1187,160.1476,159.9452,160.1187,20986.0
2024-09-16 14:10:00,166.17,166.21,165.97,165.99,19743.0,160.1187,160.1572,159.926,159.9452,19743.0
2024-09-16 14:20:00,166.01,166.12,165.91,166.06,24208.0,159.9645,160.0705,159.8681,160.0127,24208.0
2024-09-16 14:30:00,166.09,166.15,165.86,165.96,29768.0,160.0416,160.0994,159.82,159.9163,29768.0
2024-09-16 14:40:00,165.9,165.9,165.38,165.5,23204.0,159.8585,159.8585,159.3574,159.4731,23204.0
2024-09-16 14:50:00,165.5,165.84,165.35,165.68,19057.0,159.4731,159.8007,159.3285,159.6465,19057.0
2024-09-16 15:00:00,165.75,165.75,165.36,165.55,56139.0,159.714,159.714,159.3382,159.5213,56139.0
2024-09-16 15:10:00,165.62,165.62,165.12,165.28,26646.0,159.5887,159.5887,159.1069,159.2611,26646.0
2024-09-16 15:20:00,165.22,165.3,164.96,165.01,36492.0,159.2033,159.2804,158.9527,159.0009,36492.0
2024-09-16 15:30:00,165.03,165.34,164.95,165.02,53997.0,159.0202,159.3189,158.9431,159.0106,53997.0
2024-09-16 15:40:00,164.99,165.2,164.86,165.06,30823.0,158.9816,159.184,158.8564,159.0491,30823.0
2024-09-16 15:50:00,165.08,165.12,164.78,164.96,139612.0,159.0684,159.1069,158.7793,158.9527,139612.0
2024-09-17 09:30:00,164.92,165.71,164.66,165.04,23261.0,158.9142,159.6754,158.6637,159.0298,23261.0
2024-09-17 09:40:00,165.1,165.32,164.73,165.03,6452.0,159.0876,159.2996,158.7311,159.0202,6452.0
2024-09-17 09:50:00,164.75,165.44,164.5,164.77,7799.0,158.7504,159.4153,158.5095,158.7697,7799.0
2024-09-17 10:00:00,164.81,165.47,164.76,165.41,8392.0,158.8082,159.4442,158.76,159.3863,8392.0
2024-09-17 10:10:00,165.5,166.0,165.25,166.0,14354.0,159.4731,159.9549,159.2322,159.9549,14354.0
2024-09-17 10:20:00,165.92,166.31,165.77,166.02,11781.0,159.8778,160.2536,159.7332,159.9741,11781.0
2024-09-17 10:30:00,166.04,166.09,165.39,165.6,12512.0,159.9934,160.0416,159.3671,159.5694,12512.0
2024-09-17 10:40:00,165.59,165.8,165.22,165.45,7830.0,159.5598,159.7621,159.2033,159.4249,7830.0
2024-09-17 10:50:00,165.47,165.6,165.05,165.2,6086.0,159.4442,159.5694,159.0395,159.184,6086.0
2024-09-17 11:00:00,165.34,165.38,165.0,165.0,31482.0,159.3189,159.3574,158.9913,158.9913,31482.0
2024-09-17 11:10:00,164.98,165.35,164.96,165.24,16589.0,158.972,159.3285,158.9527,159.2225,16589.0
2024-09-17 11:20:00,165.24,165.36,165.06,165.06,37878.0,159.2225,159.3382,159.0491,159.0491,37878.0
2024-09-17 11:30:00,165.05,165.05,164.68,164.81,6142.0,159.0395,159.0395,158.6829,158.8082,6142.0
2024-09-17 11:40:00,164.79,165.0,164.74,164.97,8068.0,158.7889,158.9913,158.7407,158.9624,8068.0
2024-09-17 11:50:00,164.96,165.17,164.84,164.84,12499.0,158.9527,159.1551,158.8371,158.8371,12499.0
2024-09-17 12:00:00,164.83,164.9,164.73,164.82,5805.0,158.8275,158.8949,158.7311,158.8178,5805.0
2024-09-17 12:10:00,164.88,165.05,164.76,165.02,10524.0,158.8756,159.0395,158.76,159.0106,10524.0
2024-09-17 12:20:00,165.02,165.27,164.97,165.18,21979.0,159.0106,159.2514,158.9624,159.1647,21979.0
2024-09-17 12:30:00,165.16,165.3,164.97,164.99,13003.0,159.1455,159.2804,158.9624,158.9816,13003.0
2024-09-17 12:40:00,164.96,164.96,164.45,164.53,8445.0,158.9527,158.9527,158.4613,158.5384,8445.0
2024-09-17 12:50:00,164.46,164.73,164.38,164.64,9471.0,158.4709,158.7311,158.3939,158.6444,9471.0
2024-09-17 13:00:00,164.68,164.7,164.48,164.51,9350.0,158.6829,158.7022,158.4902,158.5191,9350.0
2024-09-17 13:10:00,164.48,164.83,164.29,164.83,13872.0,158.4902,158.8275,158.3071,158.8275,13872.0
2024-09-17 13:20:00,164.84,165.04,164.82,164.9,11103.0,158.8371,159.0298,158.8178,158.8949,11103.0
2024-09-17 13:30:00,164.83,164.94,164.6,164.94,13286.0,158.8275,158.9335,158.6058,158.9335,13286.0
2024-09-17 13:40:00,164.83,165.03,164.7,164.99,19272.0,158.8275,159.0202,158.7022,158.9816,19272.0
2024-09-17 13:50:00,165.01,165.06,164.65,164.7,26771.0,159.0009,159.0491,158.654,158.7022,26771.0
2024-09-17 14:00:00,164.68,164.82,164.68,164.81,4130.0,158.6829,158.8178,158.6829,158.8082,4130.0
2024-09-17 14:10:00,164.71,164.91,164.71,164.81,7263.0,158.7118,158.9046,158.7118,158.8082,7263.0
2024-09-17 14:20:00,164.88,165.08,164.8,164.86,27561.0,158.8756,159.0684,158.7986,158.8564,27561.0
2024-09-17 14:30:00,164.78,165.03,164.78,164.93,7628.0,158.7793,159.0202,158.7793,158.9238,7628.0
2024-09-17 14:40:00,164.91,164.99,164.55,164.65,34080.0,158.9046,158.9816,158.5577,158.654,34080.0
2024-09-17 14:50:00,164.61,164.82,164.54,164.82,7794.0,158.6155,158.8178,158.548,158.8178,7794.0
2024-09-17 15:00:00,164.77,164.83,164.63,164.81,7697.0,158.7697,158.8275,158.6348,158.8082,7697.0
2024-09-17 15:10:00,164.76,164.76,164.42,164.42,7740.0,158.76,158.76,158.4324,158.4324,7740.0
2024-09-17 15:20:00,164.44,164.44,163.95,164.2,11943.0,158.4517,158.4517,157.9795,158.2204,11943.0
2024-09-17 15:30:00,164.14,164.14,163.92,164.03,15035.0,158.1626,158.1626,157.9506,158.0566,15035.0
2024-09-17 15:40:00,164.11,164.37,164.05,164.29,25388.0,158.1337,158.3842,158.0759,158.3071,25388.0
2024-09-17 15:50:00,164.32,164.47,164.02,164.39,114916.0,158.336,158.4806,158.047,158.4035,114916.0
2024-09-18 09:30:00,164.92,165.02,163.73,164.21,16569.0,158.9142,159.0106,157.7675,158.23,16569.0
2024-09-18 09:40:00,164.21,164.41,164.02,164.33,6020.0,158.23,158.4228,158.047,158.3457,6020.0
2024-09-18 09:50:00,164.22,164.47,164.05,164.08,15461.0,158.2397,158.4806,158.0759,158.1048,15461.0
2024-09-18 10:00:00,164.11,164.65,164.03,164.64,10953.0,158.1337,158.654,158.0566,158.6444,10953.0
2024-09-18 10:10:00,164.66,164.68,164.27,164.33,11731.0,158.6637,158.6829,158.2879,158.3457,11731.0
2024-09-18 10:20:00,164.44,164.69,164.37,164.42,5270.0,158.4517,158.6926,158.3842,158.4324,5270.0
2024-09-18 10:30:00,164.31,164.4,164.13,164.33,9963.0,158.3264,158.4131,158.153,158.3457,9963.0
2024-09-18 10:40:00,164.34,164.49,164.23,164.3,5228.0,158.3553,158.4999,158.2493,158.3168,5228.0
2024-09-18 10:50:00,164.35,164.51,164.21,164.39,5773.0,158.365,158.5191,158.23,158.4035,5773.0
2024-09-18 11:00:00,164.39,164.78,164.39,164.76,6292.0,158.4035,158.7793,158.4035,158.76,6292.0
2024-09-18 11:10:00,164.71,164.71,164.35,164.51,4397.0,158.7118,158.7118,158.365,158.5191,4397.0
2024-09-18 11:20:00,164.48,164.73,164.46,164.64,14912.0,158.4902,158.7311,158.4709,158.6444,14912.0
2024-09-18 11:30:00,164.61,164.82,164.52,164.7,6492.0,158.6155,158.8178,158.5288,158.7022,6492.0
2024-09-18 11:40:00,164.7,164.79,164.62,164.78,12312.0,158.7022,158.7889,158.6251,158.7793,12312.0
2024-09-18 11:50:00,164.77,164.82,164.37,164.44,12134.0,158.7697,158.8178,158.3842,158.4517,12134.0
2024-09-18 12:00:00,164.44,164.44,164.19,164.3,7504.0,158.4517,158.4517,158.2108,158.3168,7504.0
2024-09-18 12:10:00,164.3,164.61,164.3,164.61,9847.0,158.3168,158.6155,158.3168,158.6155,9847.0
2024-09-18 12:20:00,164.53,164.65,164.35,164.63,11742.0,158.5384,158.654,158.365,158.6348,11742.0
2024-09-18 12:30:00,164.69,164.79,164.51,164.57,47582.0,158.6926,158.7889,158.5191,158.5769,47582.0
2024-09-18 12:40:00,164.59,164.6,164.1,164.17,41783.0,158.5962,158.6058,158.1241,158.1915,41783.0
2024-09-18 12:50:00,164.13,164.15,163.97,164.14,9004.0,158.153,158.1722,157.9988,158.1626,9004.0
2024-09-18 13:00:00,164.14,164.32,164.13,164.27,3366.0,158.1626,158.336,158.153,158.2879,3366.0
2024-09-18 13:10:00,164.27,164.31,164.04,164.05,17843.0,158.2879,158.3264,158.0662,158.0759,17843.0
2024-09-18 13:20:00,164.06,164.17,163.7,163.83,32625.0,158.0855,158.1915,157.7386,157.8639,32625.0
2024-09-18 13:30:00,163.84,163.97,163.57,163.96,45444.0,157.8735,157.9988,157.6134,157.9892,45444.0
2024-09-18 13:40:00,163.97,164.04,163.72,163.86,13605.0,157.9988,158.0662,157.7579,157.8928,13605.0
2024-09-18 13:50:00,163.86,163.88,163.54,163.67,8262.0,157.8928,157.9121,157.5844,157.7097,8262.0
2024-09-18 14:00:00,163.53,166.43,163.5,164.93,28985.0,157.5748,160.3692,157.5459,158.9238,28985.0
2024-09-18 14:10:00,165.04,165.21,164.14,165.0,24483.0,159.0298,159.1936,158.1626,158.9913,24483.0
2024-09-18 14:20:00,165.09,165.38,164.75,165.38,7788.0,159.078,159.3574,158.7504,159.3574,7788.0
2024-09-18 14:30:00,165.34,166.25,165.26,166.22,15562.0,159.3189,160.1958,159.2418,160.1669,15562.0
2024-09-18 14:40:00,166.19,166.2,165.28,165.97,47952.0,160.1379,160.1476,159.2611,159.926,47952.0
2024-09-18 14:50:00,165.83,166.45,165.52,165.65,14315.0,159.7911,160.3885,159.4923,159.6176,14315.0
2024-09-18 15:00:00,165.5,165.91,165.23,165.74,22753.0,159.4731,159.8681,159.2129,159.7043,22753.0
2024-09-18 15:10:00,165.63,166.57,165.49,166.07,43223.0,159.5983,160.5041,159.4634,160.0223,43223.0
2024-09-18 15:20:00,166.0,166.0,165.02,165.59,15749.0,159.9549,159.9549,159.0106,159.5598,15749.0
2024-09-18 15:30:00,165.56,165.56,164.5,164.75,25239.0,159.5309,159.5309,158.5095,158.7504,25239.0
2024-09-18 15:40:00,164.74,164.78,164.2,164.25,30987.0,158.7407,158.7793,158.2204,158.2686,30987.0
2024-09-18 15:50:00,164.29,164.66,164.14,164.35,139636.0,158.3071,158.6637,158.1626,158.365,139636.0
2024-09-19 09:30:00,166.57,167.04,165.58,165.64,55303.0,160.5041,160.957,159.5502,159.608,55303.0
2024-09-19 09:40:00,165.67,165.73,164.34,165.43,21623.0,159.6369,159.6947,158.3553,159.4056,21623.0
2024-09-19 09:50:00,165.46,165.78,164.91,165.55,7007.0,159.4345,159.7429,158.9046,159.5213,7007.0
2024-09-19 10:00:00,165.68,165.86,165.2,165.23,13797.0,159.6465,159.82,159.184,159.2129,13797.0
2024-09-19 10:10:00,165.06,165.43,164.8,165.15,26672.0,159.0491,159.4056,158.7986,159.1358,26672.0
2024-09-19 10:20:00,164.98,165.88,164.85,165.8,32661.0,158.972,159.8392,158.8467,159.7621,32661.0
2024-09-19 10:30:00,165.96,166.67,165.9,166.66,11913.0,159.9163,160.6005,159.8585,160.5908,11913.0
2024-09-19 10:40:00,166.54,166.54,166.15,166.51,6362.0,160.4752,160.4752,160.0994,160.4463,6362.0
2024-09-19 10:50:00,166.49,166.73,166.23,166.24,19020.0,160.427,160.6583,160.1765,160.1861,19020.0
2024-09-19 11:00:00,166.23,166.6,166.07,166.08,15994.0,160.1765,160.533,160.0223,160.0319,15994.0
2024-09-19 11:10:00,166.09,166.53,166.09,166.51,14045.0,160.0416,160.4656,160.0416,160.4463,14045.0
2024-09-19 11:20:00,166.41,166.57,166.35,166.42,14416.0,160.3499,160.5041,160.2921,160.3596,14416.0
2024-09-19 11:30:00,166.37,166.48,165.86,165.96,20203.0,160.3114,160.4174,159.82,159.9163,20203.0
2024-09-19 11:40:00,165.86,166.06,165.7,165.94,13757.0,159.82,160.0127,159.6658,159.897,13757.0
2024-09-19 11:50:00,165.92,165.92,165.07,165.13,8646.0,159.8778,159.8778,159.0587,159.1165,8646.0
2024-09-19 12:00:00,165.31,165.4,165.05,165.36,48784.0,159.29,159.3767,159.0395,159.3382,48784.0
2024-09-19 12:10:00,165.3,165.73,165.08,165.63,15206.0,159.2804,159.6947,159.0684,159.5983,15206.0
2024-09-19 12:20:00,165.65,165.66,165.43,165.52,5801.0,159.6176,159.6272,159.4056,159.4923,5801.0
2024-09-19 12:30:00,165.52,165.86,165.52,165.82,6433.0,159.4923,159.82,159.4923,159.7814,6433.0
2024-09-19 12:40:00,165.84,166.29,165.79,166.29,10480.0,159.8007,160.2343,159.7525,160.2343,10480.0
2024-09-19 12:50:00,166.27,166.3,166.1,166.25,15469.0,160.215,160.2439,160.0512,160.1958,15469.0
2024-09-19 13:00:00,166.25,166.37,166.06,166.1,7608.0,160.1958,160.3114,160.0127,160.0512,7608.0
2024-09-19 13:10:00,166.1,166.55,166.01,166.47,9826.0,160.0512,160.4848,159.9645,160.4077,9826.0
2024-09-19 13:20:00,166.42,166.67,166.33,166.48,14125.0,160.3596,160.6005,160.2728,160.4174,14125.0
2024-09-19 13:30:00,166.44,166.57,166.37,166.46,9125.0,160.3788,160.5041,160.3114,160.3981,9125.0
2024-09-19 13:40:00,166.46,166.78,166.41,166.63,22343.0,160.3981,160.7065,160.3499,160.5619,22343.0
2024-09-19 13:50:00,166.66,166.67,166.52,166.53,9982.0,160.5908,160.6005,160.4559,160.4656,9982.0
2024-09-19 14:00:00,166.47,166.54,166.38,166.52,6473.0,160.4077,160.4752,160.321,160.4559,6473.0
2024-09-19 14:10:00,166.49,166.73,166.49,166.64,15558.0,160.427,160.6583,160.427,160.5716,15558.0
2024-09-19 14:20:00,166.63,167.17,166.62,167.04,33845.0,160.5619,161.0823,160.5523,160.957,33845.0
2024-09-19 14:30:00,167.05,167.42,167.0,167.14,28845.0,160.9666,161.3232,160.9184,161.0533,28845.0
2024-09-19 14:40:00,167.12,167.12,166.75,166.75,7246.0,161.0341,161.0341,160.6776,160.6776,7246.0
2024-09-19 14:50:00,166.78,166.94,166.66,166.83,12893.0,160.7065,160.8606,160.5908,160.7546,12893.0
2024-09-19 15:00:00,166.85,167.41,166.84,167.34,11216.0,160.7739,161.3135,160.7643,161.2461,11216.0
2024-09-19 15:10:00,167.38,167.38,167.18,167.23,30483.0,161.2846,161.2846,161.0919,161.1401,30483.0
2024-09-19 15:20:00,167.24,167.27,166.97,166.98,11574.0,161.1497,161.1786,160.8895,160.8992,11574.0
2024-09-19 15:30:00,166.98,167.03,166.71,166.84,17901.0,160.8992,160.9474,160.639,160.7643,17901.0
2024-09-19 15:40:00,166.88,167.35,166.88,167.35,21245.0,160.8028,161.2557,160.8028,161.2557,21245.0
2024-09-19 15:50:00,167.29,167.32,166.85,167.06,134632.0,161.1979,161.2268,160.7739,160.9763,134632.0
2024-09-20 09:30:00,166.42,166.42,165.54,166.21,351820.0,160.3596,160.3596,159.5116,160.1572,351820.0
2024-09-20 09:40:00,166.17,166.74,166.14,166.47,3822.0,160.1187,160.6679,160.0898,160.4077,3822.0
2024-09-20 09:50:00,166.46,166.74,166.25,166.67,8603.0,160.3981,160.6679,160.1958,160.6005,8603.0
2024-09-20 10:00:00,166.68,166.73,166.4,166.63,7869.0,160.6101,160.6583,160.3403,160.5619,7869.0
2024-09-20 10:10:00,166.67,167.42,166.53,167.24,7608.0,160.6005,161.3232,160.4656,161.1497,7608.0
2024-09-20 10:20:00,167.21,167.51,167.21,167.45,6339.0,161.1208,161.4099,161.1208,161.3521,6339.0
2024-09-20 10:30:00,167.45,167.45,167.0,167.15,19904.0,161.3521,161.3521,160.9184,161.063,19904.0
2024-09-20 10:40:00,167.15,167.15,166.89,167.01,7830.0,161.063,161.063,160.8125,160.9281,7830.0
2024-09-20 10:50:00,167.25,167.64,167.15,167.4,6663.0,161.1593,161.5351,161.063,161.3039,6663.0
2024-09-20 11:00:00,167.34,167.62,167.17,167.43,5858.0,161.2461,161.5159,161.0823,161.3328,5858.0
2024-09-20 11:10:00,167.59,167.6,167.07,167.44,18849.0,161.487,161.4966,160.9859,161.3424,18849.0
2024-09-20 11:20:00,167.34,167.45,167.14,167.18,8804.0,161.2461,161.3521,161.0533,161.0919,8804.0
2024-09-20 11:30:00,167.22,167.29,167.04,167.13,11628.0,161.1304,161.1979,160.957,161.0437,11628.0
2024-09-20 11:40:00,167.02,167.21,166.93,166.96,6003.0,160.9377,161.1208,160.851,160.8799,6003.0
2024-09-20 11:50:00,166.97,167.02,166.69,166.88,6686.0,160.8895,160.9377,160.6197,160.8028,6686.0
2024-09-20 12:00:00,166.88,166.95,166.33,166.52,10067.0,160.8028,160.8703,160.2728,160.4559,10067.0
2024-09-20 12:10:00,166.51,166.56,166.31,166.52,20865.0,160.4463,160.4945,160.2536,160.4559,20865.0
2024-09-20 12:20:00,166.43,166.43,166.17,166.28,13702.0,160.3692,160.3692,160.1187,160.2247,13702.0
2024-09-20 12:30:00,166.3,166.77,166.26,166.77,18670.0,160.2439,160.6968,160.2054,160.6968,18670.0
2024-09-20 12:40:00,166.56,167.0,166.56,166.91,10067.0,160.4945,160.9184,160.4945,160.8317,10067.0
2024-09-20 12:50:00,166.9,167.09,166.8,166.84,12183.0,160.8221,161.0052,160.7257,160.7643,12183.0
2024-09-20 13:00:00,166.83,167.06,166.83,167.03,10223.0,160.7546,160.9763,160.7546,160.9474,10223.0
2024-09-20 13:10:00,167.04,167.23,166.98,167.15,8188.0,160.957,161.1401,160.8992,161.063,8188.0
2024-09-20 13:20:00,167.17,167.17,166.69,166.74,8257.0,161.0823,161.0823,160.6197,160.6679,8257.0
2024-09-20 13:30:00,166.72,166.79,166.61,166.69,9267.0,160.6486,160.7161,160.5426,160.6197,9267.0
2024-09-20 13:40:00,166.69,167.0,166.6,166.9,14551.0,160.6197,160.9184,160.533,160.8221,14551.0
2024-09-20 13:50:00,166.9,167.07,166.65,166.8,14308.0,160.8221,160.9859,160.5812,160.7257,14308.0
2024-09-20 14:00:00,166.72,166.73,166.14,166.25,14307.0,160.6486,160.6583,160.0898,160.1958,14307.0
2024-09-20 14:10:00,166.25,166.5,166.11,166.5,13046.0,160.1958,160.4367,160.0609,160.4367,13046.0
2024-09-20 14:20:00,166.48,166.51,166.34,166.47,9858.0,160.4174,160.4463,160.2825,160.4077,9858.0
2024-09-20 14:30:00,166.47,166.48,166.0,166.22,16317.0,160.4077,160.4174,159.9549,160.1669,16317.0
2024-09-20 14:40:00,166.21,166.3,166.11,166.14,14040.0,160.1572,160.2439,160.0609,160.0898,14040.0
2024-09-20 14:50:00,166.14,166.32,166.09,166.15,13860.0,160.0898,160.2632,160.0416,160.0994,13860.0
2024-09-20 15:00:00,166.15,166.25,165.89,165.93,13906.0,160.0994,160.1958,159.8489,159.8874,13906.0
2024-09-20 15:10:00,165.94,165.98,165.76,165.86,21594.0,159.897,159.9356,159.7236,159.82,21594.0
2024-09-20 15:20:00,165.88,166.26,165.83,165.9,27677.0,159.8392,160.2054,159.7911,159.8585,27677.0
2024-09-20 15:30:00,165.91,166.41,165.8,166.25,38320.0,159.8681,160.3499,159.7621,160.1958,38320.0
2024-09-20 15:40:00,166.21,166.5,165.73,165.79,54609.0,160.1572,160.4367,159.6947,159.7525,54609.0
2024-09-20 15:50:00,165.86,166.63,165.78,166.6,137201.0,159.82,160.5619,159.7429,160.533,137201.0
2024-09-23 09:30:00,166.0,168.19,166.0,167.17,35963.0,159.9549,162.0651,159.9549,161.0823,35963.0
2024-09-23 09:40:00,167.19,167.54,166.68,166.83,5020.0,161.1015,161.4388,160.6101,160.7546,5020.0
2024-09-23 09:50:00,166.72,167.12,166.44,166.89,29250.0,160.6486,161.0341,160.3788,160.8125,29250.0
2024-09-23 10:00:00,167.1,167.31,166.88,167.1,9968.0,161.0148,161.2172,160.8028,161.0148,9968.0
2024-09-23 10:10:00,167.25,167.34,167.11,167.33,9369.0,161.1593,161.2461,161.0244,161.2364,9369.0
2024-09-23 10:20:00,167.38,167.57,167.1,167.2,7923.0,161.2846,161.4677,161.0148,161.1112,7923.0
2024-09-23 10:30:00,167.19,167.43,167.13,167.14,8963.0,161.1015,161.3328,161.0437,161.0533,8963.0
2024-09-23 10:40:00,167.13,167.28,167.06,167.08,3679.0,161.0437,161.1883,160.9763,160.9955,3679.0
2024-09-23 10:50:00,167.03,167.2,167.03,167.2,4903.0,160.9474,161.1112,160.9474,161.1112,4903.0
2024-09-23 11:00:00,167.07,167.17,166.9,167.0,9460.0,160.9859,161.0823,160.8221,160.9184,9460.0
2024-09-23 11:10:00,167.01,167.19,166.97,167.16,3981.0,160.9281,161.1015,160.8895,161.0726,3981.0
2024-09-23 11:20:00,167.1,167.31,167.03,167.13,9905.0,161.0148,161.2172,160.9474,161.0437,9905.0
2024-09-23 11:30:00,167.18,167.71,167.12,167.57,5341.0,161.0919,161.6026,161.0341,161.4677,5341.0
2024-09-23 11:40:00,167.53,167.57,167.26,167.36,11584.0,161.4291,161.4677,161.169,161.2653,11584.0
2024-09-23 11:50:00,167.28,167.43,167.14,167.16,7260.0,161.1883,161.3328,161.0533,161.0726,7260.0
2024-09-23 12:00:00,167.22,167.29,167.07,167.13,12314.0,161.1304,161.1979,160.9859,161.0437,12314.0
2024-09-23 12:10:00,167.07,167.07,166.73,166.97,10950.0,160.9859,160.9859,160.6583,160.8895,10950.0
2024-09-23 12:20:00,167.05,167.17,166.97,167.11,5405.0,160.9666,161.0823,160.8895,161.0244,5405.0
2024-09-23 12:30:00,166.98,167.19,166.97,166.97,5957.0,160.8992,161.1015,160.8895,160.8895,5957.0
2024-09-23 12:40:00,166.97,167.06,166.7,166.87,3459.0,160.8895,160.9763,160.6294,160.7932,3459.0
2024-09-23 12:50:00,166.94,167.06,166.8,166.87,4162.0,160.8606,160.9763,160.7257,160.7932,4162.0
2024-09-23 13:00:00,166.85,166.87,166.52,166.74,3876.0,160.7739,160.7932,160.4559,160.6679,3876.0
2024-09-23 13:10:00,166.74,166.89,166.63,166.89,8449.0,160.6679,160.8125,160.5619,160.8125,8449.0
2024-09-23 13:20:00,166.89,167.06,166.79,167.03,11378.0,160.8125,160.9763,160.7161,160.9474,11378.0
2024-09-23 13:30:00,167.09,167.25,167.07,167.17,4136.0,161.0052,161.1593,160.9859,161.0823,4136.0
2024-09-23 13:40:00,167.12,167.17,167.03,167.1,2315.0,161.0341,161.0823,160.9474,161.0148,2315.0
2024-09-23 13:50:00,167.05,167.21,167.02,167.19,8707.0,160.9666,161.1208,160.9377,161.1015,8707.0
2024-09-23 14:00:00,167.17,167.17,167.03,167.12,3481.0,161.0823,161.0823,160.9474,161.0341,3481.0
2024-09-23 14:10:00,167.06,167.19,167.06,167.13,2232.0,160.9763,161.1015,160.9763,161.0437,2232.0
2024-09-23 14:20:00,167.17,167.25,167.13,167.25,3992.0,161.0823,161.1593,161.0437,161.1593,3992.0
2024-09-23 14:30:00,167.2,167.43,167.18,167.38,3027.0,161.1112,161.3328,161.0919,161.2846,3027.0
2024-09-23 14:40:00,167.34,167.47,167.33,167.34,5340.0,161.2461,161.3713,161.2364,161.2461,5340.0
2024-09-23 14:50:00,167.29,167.37,167.24,167.37,2699.0,161.1979,161.275,161.1497,161.275,2699.0
2024-09-23 15:00:00,167.32,167.32,167.13,167.27,7124.0,161.2268,161.2268,161.0437,161.1786,7124.0
2024-09-23 15:10:00,167.26,167.36,167.22,167.33,4303.0,161.169,161.2653,161.1304,161.2364,4303.0
2024-09-23 15:20:00,167.29,167.42,167.28,167.38,6973.0,161.1979,161.3232,161.1883,161.2846,6973.0
2024-09-23 15:30:00,167.39,167.85,167.39,167.75,12853.0,161.2942,161.7375,161.2942,161.6411,12853.0
2024-09-23 15:40:00,167.75,167.88,167.59,167.66,16300.0,161.6411,161.7664,161.487,161.5544,16300.0
2024-09-23 15:50:00,167.66,168.3,167.65,168.17,121175.0,161.5544,162.1711,161.5448,162.0458,121175.0
2024-09-24 09:30:00,167.89,168.55,167.25,168.43,22882.0,161.776,162.412,161.1593,162.2964,22882.0
2024-09-24 09:40:00,168.36,169.28,168.12,169.14,31780.0,162.2289,163.1154,161.9977,162.9805,31780.0
2024-09-24 09:50:00,169.13,169.29,168.84,168.97,7149.0,162.9709,163.1251,162.6914,162.8167,7149.0
2024-09-24 10:00:00,168.91,170.15,168.69,170.1,31935.0,162.7589,163.9537,162.5469,163.9056,31935.0
2024-09-24 10:10:00,170.1,170.11,169.82,169.87,11592.0,163.9056,163.9152,163.6358,163.6839,11592.0
2024-09-24 10:20:00,169.9,170.29,169.87,170.29,8573.0,163.7128,164.0886,163.6839,164.0886,8573.0
2024-09-24 10:30:00,170.24,170.44,169.89,170.04,9335.0,164.0405,164.2332,163.7032,163.8477,9335.0
2024-09-24 10:40:00,169.97,170.28,169.96,170.26,6556.0,163.7803,164.079,163.7707,164.0597,6556.0
2024-09-24 10:50:00,170.25,170.44,170.14,170.3,7014.0,164.0501,164.2332,163.9441,164.0983,7014.0
2024-09-24 11:00:00,170.3,170.31,169.95,169.99,9798.0,164.0983,164.1079,163.761,163.7996,9798.0
2024-09-24 11:10:00,169.97,169.98,169.76,169.76,13172.0,163.7803,163.7899,163.5779,163.5779,13172.0
2024-09-24 11:20:00,169.71,169.9,169.65,169.75,9383.0,163.5298,163.7128,163.4719,163.5683,9383.0
2024-09-24 11:30:00,169.85,169.99,169.66,169.86,5865.0,163.6647,163.7996,163.4816,163.6743,5865.0
2024-09-24 11:40:00,169.84,169.86,169.51,169.62,4246.0,163.655,163.6743,163.337,163.443,4246.0
2024-09-24 11:50:00,169.62,169.7,169.49,169.62,7961.0,163.443,163.5201,163.3178,163.443,7961.0
2024-09-24 12:00:00,169.64,169.71,169.55,169.68,5756.0,163.4623,163.5298,163.3756,163.5009,5756.0
2024-09-24 12:10:00,169.71,169.81,169.62,169.78,6759.0,163.5298,163.6261,163.443,163.5972,6759.0
2024-09-24 12:20:00,169.8,169.82,169.5,169.59,15417.0,163.6165,163.6358,163.3274,163.4141,15417.0
2024-09-24 12:30:00,169.59,169.93,169.58,169.93,4792.0,163.4141,163.7417,163.4045,163.7417,4792.0
2024-09-24 12:40:00,169.9,169.97,169.77,169.82,7529.0,163.7128,163.7803,163.5876,163.6358,7529.0
2024-09-24 12:50:00,169.82,169.98,169.78,169.98,8066.0,163.6358,163.7899,163.5972,163.7899,8066.0
2024-09-24 13:00:00,169.92,170.02,169.86,170.0,7255.0,163.7321,163.8285,163.6743,163.8092,7255.0
2024-09-24 13:10:00,170.08,170.22,169.94,170.15,7372.0,163.8863,164.0212,163.7514,163.9537,7372.0
2024-09-24 13:20:00,170.2,170.21,170.01,170.18,6079.0,164.0019,164.0115,163.8188,163.9826,6079.0
2024-09-24 13:30:00,170.18,170.62,170.18,170.58,14638.0,163.9826,164.4066,163.9826,164.3681,14638.0
2024-09-24 13:40:00,170.56,170.75,170.51,170.65,8931.0,164.3488,164.5319,164.3006,164.4355,8931.0
2024-09-24 13:50:00,170.62,170.72,170.5,170.64,10858.0,164.4066,164.503,164.291,164.4259,10858.0
2024-09-24 14:00:00,170.7,170.82,170.68,170.76,5541.0,164.4837,164.5993,164.4644,164.5415,5541.0
2024-09-24 14:10:00,170.7,170.76,170.49,170.63,7685.0,164.4837,164.5415,164.2814,164.4163,7685.0
2024-09-24 14:20:00,170.63,170.73,170.55,170.58,8549.0,164.4163,164.5126,164.3392,164.3681,8549.0
2024-09-24 14:30:00,170.58,170.78,170.38,170.74,13128.0,164.3681,164.5608,164.1754,164.5222,13128.0
2024-09-24 14:40:00,170.77,170.87,170.77,170.84,6029.0,164.5512,164.6475,164.5512,164.6186,6029.0
2024-09-24 14:50:00,170.8,170.87,170.66,170.67,15830.0,164.5801,164.6475,164.4452,164.4548,15830.0
2024-09-24 15:00:00,170.63,170.76,170.51,170.52,6885.0,164.4163,164.5415,164.3006,164.3103,6885.0
2024-09-24 15:10:00,170.58,170.76,170.58,170.67,8296.0,164.3681,164.5415,164.3681,164.4548,8296.0
2024-09-24 15:20:00,170.68,170.68,170.53,170.56,10853.0,164.4644,164.4644,164.3199,164.3488,10853.0
2024-09-24 15:30:00,170.56,170.62,170.3,170.4,10548.0,164.3488,164.4066,164.0983,164.1946,10548.0
2024-09-24 15:40:00,170.36,170.64,170.23,170.31,25292.0,164.1561,164.4259,164.0308,164.1079,25292.0
2024-09-24 15:50:00,170.29,170.33,169.93,170.11,115463.0,164.0886,164.1272,163.7417,163.9152,115463.0
2024-09-25 09:30:00,170.23,170.42,169.7,170.36,25703.0,164.0308,164.2139,163.5201,164.1561,25703.0
2024-09-25 09:40:00,170.23,170.68,170.22,170.38,4409.0,164.0308,164.4644,164.0212,164.1754,4409.0
2024-09-25 09:50:00,170.47,170.54,169.95,170.09,12007.0,164.2621,164.3295,163.761,163.8959,12007.0
2024-09-25 10:00:00,170.11,170.21,169.98,170.2,5121.0,163.9152,164.0115,163.7899,164.0019,5121.0
2024-09-25 10:10:00,170.08,170.12,169.7,169.8,3245.0,163.8863,163.9248,163.5201,163.6165,3245.0
2024-09-25 10:20:00,169.79,169.8,169.68,169.72,2148.0,163.6068,163.6165,163.5009,163.5394,2148.0
2024-09-25 10:30:00,169.75,169.75,169.54,169.58,4285.0,163.5683,163.5683,163.3659,163.4045,4285.0
2024-09-25 10:40:00,169.51,169.66,169.34,169.34,4752.0,163.337,163.4816,163.1732,163.1732,4752.0
2024-09-25 10:50:00,169.37,169.82,169.35,169.82,3428.0,163.2021,163.6358,163.1829,163.6358,3428.0
2024-09-25 11:00:00,169.63,169.99,169.63,169.81,3987.0,163.4527,163.7996,163.4527,163.6261,3987.0
2024-09-25 11:10:00,169.75,169.82,169.75,169.77,645.0,163.5683,163.6358,163.5683,163.5876,645.0
2024-09-25 11:20:00,169.69,169.82,169.68,169.8,2860.0,163.5105,163.6358,163.5009,163.6165,2860.0
2024-09-25 11:30:00,169.75,170.04,169.75,169.98,5761.0,163.5683,163.8477,163.5683,163.7899,5761.0
2024-09-25 11:40:00,169.97,170.07,169.85,169.92,8825.0,163.7803,163.8766,163.6647,163.7321,8825.0
2024-09-25 11:50:00,169.97,169.98,169.76,169.86,3230.0,163.7803,163.7899,163.5779,163.6743,3230.0
2024-09-25 12:00:00,169.96,169.97,169.81,169.89,4953.0,163.7707,163.7803,163.6261,163.7032,4953.0
2024-09-25 12:10:00,169.97,170.06,169.84,169.85,12140.0,163.7803,163.867,163.655,163.6647,12140.0
2024-09-25 12:20:00,169.91,169.91,169.74,169.74,10350.0,163.7225,163.7225,163.5587,163.5587,10350.0
2024-09-25 12:30:00,169.71,169.77,169.47,169.53,3600.0,163.5298,163.5876,163.2985,163.3563,3600.0
2024-09-25 12:40:00,169.58,169.58,169.44,169.44,6296.0,163.4045,163.4045,163.2696,163.2696,6296.0
2024-09-25 12:50:00,169.4,169.6,169.35,169.35,2838.0,163.231,163.4238,163.1829,163.1829,2838.0
2024-09-25 13:00:00,169.26,169.58,169.23,169.48,9309.0,163.0961,163.4045,163.0672,163.3081,9309.0
2024-09-25 13:10:00,169.49,169.53,169.35,169.48,5005.0,163.3178,163.3563,163.1829,163.3081,5005.0
2024-09-25 13:20:00,169.49,169.63,169.21,169.21,10687.0,163.3178,163.4527,163.048,163.048,10687.0
2024-09-25 13:30:00,169.21,169.33,168.9,169.02,9395.0,163.048,163.1636,162.7493,162.8649,9395.0
2024-09-25 13:40:00,168.98,169.25,168.98,169.24,8472.0,162.8263,163.0865,162.8263,163.0769,8472.0
2024-09-25 13:50:00,169.25,169.39,169.22,169.31,3720.0,163.0865,163.2214,163.0576,163.1443,3720.0
2024-09-25 14:00:00,169.37,169.56,169.34,169.56,20732.0,163.2021,163.3852,163.1732,163.3852,20732.0
2024-09-25 14:10:00,169.56,169.61,169.39,169.61,13782.0,163.3852,163.4334,163.2214,163.4334,13782.0
2024-09-25 14:20:00,169.51,169.54,169.42,169.5,3626.0,163.337,163.3659,163.2503,163.3274,3626.0
2024-09-25 14:30:00,169.5,169.73,169.45,169.66,9456.0,163.3274,163.549,163.2792,163.4816,9456.0
2024-09-25 14:40:00,169.66,169.67,169.26,169.33,8717.0,163.4816,163.4912,163.0961,163.1636,8717.0
2024-09-25 14:50:00,169.24,169.31,169.19,169.29,3919.0,163.0769,163.1443,163.0287,163.1251,3919.0
2024-09-25 15:00:00,169.27,169.33,168.99,169.04,9830.0,163.1058,163.1636,162.836,162.8842,9830.0
2024-09-25 15:10:00,169.09,169.1,168.91,168.96,16449.0,162.9323,162.942,162.7589,162.8071,16449.0
2024-09-25 15:20:00,168.96,168.96,168.66,168.7,14223.0,162.8071,162.8071,162.518,162.5565,14223.0
2024-09-25 15:30:00,168.66,168.69,168.1,168.15,20526.0,162.518,162.5469,161.9784,162.0266,20526.0
2024-09-25 15:40:00,168.15,168.77,168.1,168.59,31199.0,162.0266,162.624,161.9784,162.4505,31199.0
2024-09-25 15:50:00,168.67,169.28,168.67,169.14,107344.0,162.5276,163.1154,162.5276,162.9805,107344.0
2024-09-26 09:30:00,169.39,169.39,168.21,168.56,27990.0,163.2214,163.2214,162.0844,162.4216,27990.0
2024-09-26 09:40:00,168.33,168.86,168.01,168.33,37136.0,162.2,162.7107,161.8917,162.2,37136.0
2024-09-26 09:50:00,168.27,168.5,168.18,168.38,13798.0,162.1422,162.3638,162.0555,162.2482,13798.0
2024-09-26 10:00:00,168.48,168.66,167.3,167.7,30782.0,162.3446,162.518,161.2075,161.593,30782.0
2024-09-26 10:10:00,167.79,168.2,167.72,167.86,2235.0,161.6797,162.0747,161.6122,161.7471,2235.0
2024-09-26 10:20:00,167.73,167.85,167.43,167.43,4217.0,161.6219,161.7375,161.3328,161.3328,4217.0
2024-09-26 10:30:00,167.62,167.89,167.43,167.56,16468.0,161.5159,161.776,161.3328,161.4581,16468.0
2024-09-26 10:40:00,167.57,167.67,167.23,167.59,19164.0,161.4677,161.564,161.1401,161.487,19164.0
2024-09-26 10:50:00,167.56,167.69,167.47,167.52,6188.0,161.4581,161.5833,161.3713,161.4195,6188.0
2024-09-26 11:00:00,167.6,167.88,167.3,167.3,6842.0,161.4966,161.7664,161.2075,161.2075,6842.0
2024-09-26 11:10:00,167.41,167.52,167.1,167.13,3761.0,161.3135,161.4195,161.0148,161.0437,3761.0
2024-09-26 11:20:00,167.14,167.39,167.13,167.2,3639.0,161.0533,161.2942,161.0437,161.1112,3639.0
2024-09-26 11:30:00,167.21,167.21,166.61,166.61,10756.0,161.1208,161.1208,160.5426,160.5426,10756.0
2024-09-26 11:40:00,166.82,166.92,166.72,166.86,2806.0,160.745,160.8414,160.6486,160.7835,2806.0
2024-09-26 11:50:00,166.79,166.95,166.56,166.56,9005.0,160.7161,160.8703,160.4945,160.4945,9005.0
2024-09-26 12:00:00,166.57,166.64,166.5,166.56,4869.0,160.5041,160.5716,160.4367,160.4945,4869.0
2024-09-26 12:10:00,166.53,166.59,166.48,166.54,3428.0,160.4656,160.5234,160.4174,160.4752,3428.0
2024-09-26 12:20:00,166.63,166.77,166.23,166.25,6540.0,160.5619,160.6968,160.1765,160.1958,6540.0
2024-09-26 12:30:00,166.16,166.54,166.1,166.5,4496.0,160.109,160.4752,160.0512,160.4367,4496.0
2024-09-26 12:40:00,166.39,166.53,166.33,166.51,1709.0,160.3307,160.4656,160.2728,160.4463,1709.0
2024-09-26 12:50:00,166.49,166.67,166.48,166.54,6695.0,160.427,160.6005,160.4174,160.4752,6695.0
2024-09-26 13:00:00,166.64,166.96,166.61,166.82,2482.0,160.5716,160.8799,160.5426,160.745,2482.0
2024-09-26 13:10:00,166.96,166.96,166.71,166.88,8612.0,160.8799,160.8799,160.639,160.8028,8612.0
2024-09-26 13:20:00,166.95,167.12,166.7,166.76,8424.0,160.8703,161.0341,160.6294,160.6872,8424.0
2024-09-26 13:30:00,166.78,167.01,166.77,166.86,4661.0,160.7065,160.9281,160.6968,160.7835,4661.0
2024-09-26 13:40:00,167.04,167.05,166.68,166.86,6988.0,160.957,160.9666,160.6101,160.7835,6988.0
2024-09-26 13:50:00,166.86,166.9,166.72,166.83,3931.0,160.7835,160.8221,160.6486,160.7546,3931.0
2024-09-26 14:00:00,166.89,167.02,166.84,166.93,4032.0,160.8125,160.9377,160.7643,160.851,4032.0
2024-09-26 14:10:00,166.85,166.95,166.75,166.84,7774.0,160.7739,160.8703,160.6776,160.7643,7774.0
2024-09-26 14:20:00,166.87,166.87,166.69,166.69,2445.0,160.7932,160.7932,160.6197,160.6197,2445.0
2024-09-26 14:30:00,166.66,166.71,166.51,166.61,8027.0,160.5908,160.639,160.4463,160.5426,8027.0
2024-09-26 14:40:00,166.6,166.7,166.51,166.61,4590.0,160.533,160.6294,160.4463,160.5426,4590.0
2024-09-26 14:50:00,166.58,166.87,166.51,166.84,8746.0,160.5137,160.7932,160.4463,160.7643,8746.0
2024-09-26 15:00:00,166.73,166.8,166.47,166.47,7108.0,160.6583,160.7257,160.4077,160.4077,7108.0
2024-09-26 15:10:00,166.54,166.72,166.43,166.56,6728.0,160.4752,160.6486,160.3692,160.4945,6728.0
2024-09-26 15:20:00,166.56,166.59,166.31,166.52,9849.0,160.4945,160.5234,160.2536,160.4559,9849.0
2024-09-26 15:30:00,166.45,166.5,165.89,165.95,17468.0,160.3885,160.4367,159.8489,159.9067,17468.0
2024-09-26 15:40:00,165.99,166.65,165.88,166.52,24773.0,159.9452,160.5812,159.8392,160.4559,24773.0
2024-09-26 15:50:00,166.57,166.69,166.31,166.35,100653.0,160.5041,160.6197,160.2536,160.2921,100653.0
2024-09-27 09:30:00,167.43,167.5,166.85,166.95,17816.0,161.3328,161.4002,160.7739,160.8703,17816.0
2024-09-27 09:40:00,167.11,167.11,166.41,166.53,5636.0,161.0244,161.0244,160.3499,160.4656,5636.0
2024-09-27 09:50:00,166.52,167.3,166.52,166.98,10225.0,160.4559,161.2075,160.4559,160.8992,10225.0
2024-09-27 10:00:00,167.16,167.34,166.56,167.2,8850.0,161.0726,161.2461,160.4945,161.1112,8850.0
2024-09-27 10:10:00,167.12,167.47,167.1,167.24,12884.0,161.0341,161.3713,161.0148,161.1497,12884.0
2024-09-27 10:20:00,167.5,168.1,167.5,168.09,12592.0,161.4002,161.9784,161.4002,161.9688,12592.0
2024-09-27 10:30:00,168.14,168.73,168.14,168.45,13965.0,162.0169,162.5854,162.0169,162.3156,13965.0
2024-09-27 10:40:00,168.45,168.48,167.95,167.95,14323.0,162.3156,162.3446,161.8339,161.8339,14323.0
2024-09-27 10:50:00,168.12,168.13,167.75,167.87,16875.0,161.9977,162.0073,161.6411,161.7568,16875.0
2024-09-27 11:00:00,167.83,168.11,167.77,168.02,22990.0,161.7182,161.988,161.6604,161.9013,22990.0
2024-09-27 11:10:00,168.02,168.02,167.78,167.93,6470.0,161.9013,161.9013,161.67,161.8146,6470.0
2024-09-27 11:20:00,168.01,168.01,167.73,167.73,5505.0,161.8917,161.8917,161.6219,161.6219,5505.0
2024-09-27 11:30:00,167.7,168.02,167.7,167.74,2745.0,161.593,161.9013,161.593,161.6315,2745.0
2024-09-27 11:40:00,167.74,167.84,167.65,167.67,3927.0,161.6315,161.7279,161.5448,161.564,3927.0
2024-09-27 11:50:00,167.64,167.88,167.64,167.81,2457.0,161.5351,161.7664,161.5351,161.6989,2457.0
2024-09-27 12:00:00,167.81,167.82,167.72,167.74,2336.0,161.6989,161.7086,161.6122,161.6315,2336.0
2024-09-27 12:10:00,167.78,168.04,167.77,167.93,6805.0,161.67,161.9206,161.6604,161.8146,6805.0
2024-09-27 12:20:00,167.9,167.98,167.87,167.9,6286.0,161.7857,161.8628,161.7568,161.7857,6286.0
2024-09-27 12:30:00,167.95,167.95,167.81,167.94,5329.0,161.8339,161.8339,161.6989,161.8242,5329.0
2024-09-27 12:40:00,167.94,168.04,167.87,167.9,8123.0,161.8242,161.9206,161.7568,161.7857,8123.0
2024-09-27 12:50:00,167.94,168.1,167.88,167.96,3129.0,161.8242,161.9784,161.7664,161.8435,3129.0
2024-09-27 13:00:00,167.98,168.03,167.61,167.7,6237.0,161.8628,161.9109,161.5062,161.593,6237.0
2024-09-27 13:10:00,167.68,167.71,167.56,167.68,4710.0,161.5737,161.6026,161.4581,161.5737,4710.0
2024-09-27 13:20:00,167.61,167.77,167.6,167.73,3435.0,161.5062,161.6604,161.4966,161.6219,3435.0
2024-09-27 13:30:00,167.77,167.8,167.63,167.74,6206.0,161.6604,161.6893,161.5255,161.6315,6206.0
2024-09-27 13:40:00,167.75,167.94,167.72,167.91,6714.0,161.6411,161.8242,161.6122,161.7953,6714.0
2024-09-27 13:50:00,167.91,167.92,167.75,167.82,4730.0,161.7953,161.8049,161.6411,161.7086,4730.0
2024-09-27 14:00:00,167.75,167.82,167.48,167.64,10294.0,161.6411,161.7086,161.381,161.5351,10294.0
2024-09-27 14:10:00,167.59,167.73,167.56,167.58,4269.0,161.487,161.6219,161.4581,161.4773,4269.0
2024-09-27 14:20:00,167.63,167.71,167.55,167.55,5610.0,161.5255,161.6026,161.4484,161.4484,5610.0
2024-09-27 14:30:00,167.63,167.63,167.38,167.55,7662.0,161.5255,161.5255,161.2846,161.4484,7662.0
2024-09-27 14:40:00,167.55,167.85,167.51,167.84,5892.0,161.4484,161.7375,161.4099,161.7279,5892.0
2024-09-27 14:50:00,167.84,167.95,167.75,167.89,8529.0,161.7279,161.8339,161.6411,161.776,8529.0
2024-09-27 15:00:00,167.9,167.99,167.51,167.51,8660.0,161.7857,161.8724,161.4099,161.4099,8660.0
2024-09-27 15:10:00,167.55,167.58,167.18,167.54,39830.0,161.4484,161.4773,161.0919,161.4388,39830.0
2024-09-27 15:20:00,167.47,167.59,167.36,167.5,23405.0,161.3713,161.487,161.2653,161.4002,23405.0
2024-09-27 15:30:00,167.56,167.7,167.34,167.37,17481.0,161.4581,161.593,161.2461,161.275,17481.0
2024-09-27 15:40:00,167.34,167.76,167.32,167.67,18871.0,161.2461,161.6508,161.2268,161.564,18871.0
2024-09-27 15:50:00,167.63,167.92,167.59,167.63,102747.0,161.5255,161.8049,161.487,161.5255,102747.0
2024-09-30 09:30:00,167.08,167.69,166.13,166.15,39878.0,160.9955,161.5833,160.0801,160.0994,39878.0
2024-09-30 09:40:00,166.32,166.8,166.27,166.36,8847.0,160.2632,160.7257,160.215,160.3018,8847.0
2024-09-30 09:50:00,166.59,166.92,166.44,166.92,6394.0,160.5234,160.8414,160.3788,160.8414,6394.0
2024-09-30 10:00:00,166.94,167.51,166.94,167.45,12608.0,160.8606,161.4099,160.8606,161.3521,12608.0
2024-09-30 10:10:00,167.33,168.02,167.12,167.82,5150.0,161.2364,161.9013,161.0341,161.7086,5150.0
2024-09-30 10:20:00,168.03,168.31,167.98,167.98,7945.0,161.9109,162.1807,161.8628,161.8628,7945.0
2024-09-30 10:30:00,168.14,168.35,167.9,168.2,7519.0,162.0169,162.2193,161.7857,162.0747,7519.0
2024-09-30 10:40:00,168.2,168.34,168.03,168.21,9187.0,162.0747,162.2096,161.9109,162.0844,9187.0
2024-09-30 10:50:00,168.29,168.32,168.16,168.29,7435.0,162.1615,162.1904,162.0362,162.1615,7435.0
2024-09-30 11:00:00,168.35,168.69,168.35,168.52,9533.0,162.2193,162.5469,162.2193,162.3831,9533.0
2024-09-30 11:10:00,168.59,168.8,168.53,168.61,15182.0,162.4505,162.6529,162.3927,162.4698,15182.0
2024-09-30 11:20:00,168.61,168.65,168.34,168.35,10757.0,162.4698,162.5084,162.2096,162.2193,10757.0
2024-09-30 11:30:00,168.46,168.68,168.4,168.47,13590.0,162.3253,162.5373,162.2675,162.3349,13590.0
2024-09-30 11:40:00,168.47,168.65,168.44,168.53,11294.0,162.3349,162.5084,162.306,162.3927,11294.0
2024-09-30 11:50:00,168.53,168.8,168.47,168.63,8306.0,162.3927,162.6529,162.3349,162.4891,8306.0
2024-09-30 12:00:00,168.61,168.61,168.23,168.28,9217.0,162.4698,162.4698,162.1037,162.1518,9217.0
2024-09-30 12:10:00,168.32,168.46,168.04,168.17,24074.0,162.1904,162.3253,161.9206,162.0458,24074.0
2024-09-30 12:20:00,168.2,168.64,168.19,168.53,8516.0,162.0747,162.4987,162.0651,162.3927,8516.0
2024-09-30 12:30:00,168.62,168.63,168.29,168.32,9569.0,162.4795,162.4891,162.1615,162.1904,9569.0
2024-09-30 12:40:00,168.35,168.36,168.13,168.2,3287.0,162.2193,162.2289,162.0073,162.0747,3287.0
2024-09-30 12:50:00,168.2,168.25,168.13,168.19,8630.0,162.0747,162.1229,162.0073,162.0651,8630.0
2024-09-30 13:00:00,168.19,168.35,168.0,168.22,10431.0,162.0651,162.2193,161.882,162.094,10431.0
2024-09-30 13:10:00,168.23,168.35,168.11,168.21,7064.0,162.1037,162.2193,161.988,162.0844,7064.0
2024-09-30 13:20:00,168.21,168.21,168.14,168.15,5194.0,162.0844,162.0844,162.0169,162.0266,5194.0
2024-09-30 13:30:00,168.08,168.09,167.92,168.0,5521.0,161.9591,161.9688,161.8049,161.882,5521.0
2024-09-30 13:40:00,167.97,168.21,167.97,168.07,8754.0,161.8531,162.0844,161.8531,161.9495,8754.0
2024-09-30 13:50:00,168.09,168.15,167.77,167.92,12176.0,161.9688,162.0266,161.6604,161.8049,12176.0
2024-09-30 14:00:00,167.89,167.9,167.43,167.5,9201.0,161.776,161.7857,161.3328,161.4002,9201.0
2024-09-30 14:10:00,167.45,167.46,167.12,167.13,9476.0,161.3521,161.3617,161.0341,161.0437,9476.0
2024-09-30 14:20:00,167.06,167.07,166.67,167.0,8821.0,160.9763,160.9859,160.6005,160.9184,8821.0
2024-09-30 14:30:00,166.99,167.27,166.8,167.05,8257.0,160.9088,161.1786,160.7257,160.9666,8257.0
2024-09-30 14:40:00,167.05,167.39,167.0,167.23,18191.0,160.9666,161.2942,160.9184,161.1401,18191.0
2024-09-30 14:50:00,167.24,167.26,167.06,167.06,16224.0,161.1497,161.169,160.9763,160.9763,16224.0
2024-09-30 15:00:00,167.03,167.12,166.96,167.05,20276.0,160.9474,161.0341,160.8799,160.9666,20276.0
2024-09-30 15:10:00,167.07,167.28,166.98,167.28,27421.0,160.9859,161.1883,160.8992,161.1883,27421.0
2024-09-30 15:20:00,167.22,167.39,167.19,167.29,21328.0,161.1304,161.2942,161.1015,161.1979,21328.0
2024-09-30 15:30:00,167.27,167.78,167.21,167.63,31150.0,161.1786,161.67,161.1208,161.5255,31150.0
2024-09-30 15:40:00,167.7,168.46,167.7,168.43,42289.0,161.593,162.3253,161.593,162.2964,42289.0
2024-09-30 15:50:00,168.49,169.08,168.35,169.03,165052.0,162.3542,162.9227,162.2193,162.8745,165052.0
2024-10-01 09:30:00,169.0,169.38,167.57,168.1,34959.0,162.8456,163.2118,161.4677,161.9784,34959.0
2024-10-01 09:40:00,167.79,168.57,166.98,167.15,7188.0,161.6797,162.4313,160.8992,161.063,7188.0
2024-10-01 09:50:00,167.27,167.8,167.15,167.57,19233.0,161.1786,161.6893,161.063,161.4677,19233.0
2024-10-01 10:00:00,167.29,167.6,166.42,166.5,16854.0,161.1979,161.4966,160.3596,160.4367,16854.0
2024-10-01 10:10:00,166.63,166.76,166.32,166.38,14844.0,160.5619,160.6872,160.2632,160.321,14844.0
2024-10-01 10:20:00,166.42,167.05,166.42,166.93,12699.0,160.3596,160.9666,160.3596,160.851,12699.0
2024-10-01 10:30:00,166.82,167.2,166.42,167.15,17067.0,160.745,161.1112,160.3596,161.063,17067.0
2024-10-01 10:40:00,167.26,167.41,166.59,166.59,8348.0,161.169,161.3135,160.5234,160.5234,8348.0
2024-10-01 10:50:00,166.52,166.76,166.38,166.76,12314.0,160.4559,160.6872,160.321,160.6872,12314.0
2024-10-01 11:00:00,166.76,166.88,166.4,166.4,6668.0,160.6872,160.8028,160.3403,160.3403,6668.0
2024-10-01 11:10:00,166.42,166.87,166.42,166.87,7906.0,160.3596,160.7932,160.3596,160.7932,7906.0
2024-10-01 11:20:00,166.87,167.39,166.81,167.36,12758.0,160.7932,161.2942,160.7354,161.2653,12758.0
2024-10-01 11:30:00,167.37,167.7,167.25,167.7,6701.0,161.275,161.593,161.1593,161.593,6701.0
2024-10-01 11:40:00,167.73,167.87,167.46,167.53,8790.0,161.6219,161.7568,161.3617,161.4291,8790.0
2024-10-01 11:50:00,167.46,167.54,167.12,167.12,8150.0,161.3617,161.4388,161.0341,161.0341,8150.0
2024-10-01 12:00:00,167.09,167.45,167.0,167.21,6507.0,161.0052,161.3521,160.9184,161.1208,6507.0
2024-10-01 12:10:00,167.28,167.28,167.09,167.09,4659.0,161.1883,161.1883,161.0052,161.0052,4659.0
2024-10-01 12:20:00,167.13,167.18,166.99,167.15,6728.0,161.0437,161.0919,160.9088,161.063,6728.0
2024-10-01 12:30:00,167.09,167.14,166.88,167.09,5267.0,161.0052,161.0533,160.8028,161.0052,5267.0
2024-10-01 12:40:00,167.09,167.16,166.84,167.01,6833.0,161.0052,161.0726,160.7643,160.9281,6833.0
2024-10-01 12:50:00,167.15,167.81,167.14,167.76,11629.0,161.063,161.6989,161.0533,161.6508,11629.0
2024-10-01 13:00:00,167.68,167.7,167.43,167.45,4812.0,161.5737,161.593,161.3328,161.3521,4812.0
2024-10-01 13:10:00,167.58,167.61,167.3,167.39,9788.0,161.4773,161.5062,161.2075,161.2942,9788.0
2024-10-01 13:20:00,167.4,167.55,167.27,167.36,8259.0,161.3039,161.4484,161.1786,161.2653,8259.0
2024-10-01 13:30:00,167.27,167.65,167.27,167.64,5226.0,161.1786,161.5448,161.1786,161.5351,5226.0
2024-10-01 13:40:00,167.62,167.78,167.54,167.62,6880.0,161.5159,161.67,161.4388,161.5159,6880.0
2024-10-01 13:50:00,167.53,167.77,167.48,167.72,5250.0,161.4291,161.6604,161.381,161.6122,5250.0
2024-10-01 14:00:00,167.79,167.93,167.72,167.92,5458.0,161.6797,161.8146,161.6122,161.8049,5458.0
2024-10-01 14:10:00,167.86,168.06,167.85,167.92,8745.0,161.7471,161.9398,161.7375,161.8049,8745.0
2024-10-01 14:20:00,167.95,167.95,167.67,167.9,8393.0,161.8339,161.8339,161.564,161.7857,8393.0
2024-10-01 14:30:00,167.89,168.44,167.84,168.44,9407.0,161.776,162.306,161.7279,162.306,9407.0
2024-10-01 14:40:00,168.49,168.91,168.43,168.81,10071.0,162.3542,162.7589,162.2964,162.6625,10071.0
2024-10-01 14:50:00,168.88,169.76,168.88,169.52,48513.0,162.73,163.5779,162.73,163.3467,48513.0
2024-10-01 15:00:00,169.58,169.64,169.35,169.41,19935.0,163.4045,163.4623,163.1829,163.2407,19935.0
2024-10-01 15:10:00,169.39,169.4,168.95,169.1,10480.0,163.2214,163.231,162.7974,162.942,10480.0
2024-10-01 15:20:00,169.1,169.27,168.94,168.94,33338.0,162.942,163.1058,162.7878,162.7878,33338.0
2024-10-01 15:30:00,168.89,169.03,168.58,169.0,20911.0,162.7396,162.8745,162.4409,162.8456,20911.0
2024-10-01 15:40:00,169.01,169.47,169.01,169.41,21792.0,162.8552,163.2985,162.8552,163.2407,21792.0
2024-10-01 15:50:00,169.41,169.66,169.26,169.61,118321.0,163.2407,163.4816,163.0961,163.4334,118321.0
2024-10-02 09:30:00,168.51,168.95,167.5,168.59,18408.0,162.3735,162.7974,161.4002,162.4505,18408.0
2024-10-02 09:40:00,168.46,169.52,168.38,169.52,8579.0,162.3253,163.3467,162.2482,163.3467,8579.0
2024-10-02 09:50:00,169.58,169.74,168.84,168.84,25479.0,163.4045,163.5587,162.6914,162.6914,25479.0
2024-10-02 10:00:00,168.78,168.88,168.4,168.59,25360.0,162.6336,162.73,162.2675,162.4505,25360.0
2024-10-02 10:10:00,168.42,168.72,168.36,168.61,10780.0,162.2867,162.5758,162.2289,162.4698,10780.0
2024-10-02 10:20:00,168.63,168.63,168.35,168.53,5039.0,162.4891,162.4891,162.2193,162.3927,5039.0
2024-10-02 10:30:00,168.56,168.69,168.29,168.32,4947.0,162.4216,162.5469,162.1615,162.1904,4947.0
2024-10-02 10:40:00,168.34,168.35,167.7,167.82,34906.0,162.2096,162.2193,161.593,161.7086,34906.0
2024-10-02 10:50:00,167.88,168.12,167.79,168.05,16064.0,161.7664,161.9977,161.6797,161.9302,16064.0
2024-10-02 11:00:00,168.05,168.26,167.97,167.97,5490.0,161.9302,162.1326,161.8531,161.8531,5490.0
2024-10-02 11:10:00,168.0,168.09,167.68,167.75,4022.0,161.882,161.9688,161.5737,161.6411,4022.0
2024-10-02 11:20:00,167.75,167.93,167.6,167.8,10549.0,161.6411,161.8146,161.4966,161.6893,10549.0
2024-10-02 11:30:00,167.85,168.08,167.82,167.86,4435.0,161.7375,161.9591,161.7086,161.7471,4435.0
2024-10-02 11:40:00,167.91,168.38,167.91,168.18,9533.0,161.7953,162.2482,161.7953,162.0555,9533.0
2024-10-02 11:50:00,168.22,168.34,168.11,168.24,4416.0,162.094,162.2096,161.988,162.1133,4416.0
2024-10-02 12:00:00,168.18,168.22,168.02,168.12,3643.0,162.0555,162.094,161.9013,161.9977,3643.0
2024-10-02 12:10:00,168.21,168.22,167.94,167.96,8986.0,162.0844,162.094,161.8242,161.8435,8986.0
2024-10-02 12:20:00,167.93,168.19,167.91,168.07,10742.0,161.8146,162.0651,161.7953,161.9495,10742.0
2024-10-02 12:30:00,168.11,168.45,168.07,168.45,5688.0,161.988,162.3156,161.9495,162.3156,5688.0
2024-10-02 12:40:00,168.46,168.52,168.1,168.28,7624.0,162.3253,162.3831,161.9784,162.1518,7624.0
2024-10-02 12:50:00,168.23,168.26,168.12,168.19,7307.0,162.1037,162.1326,161.9977,162.0651,7307.0
2024-10-02 13:00:00,168.14,168.22,167.83,167.93,5533.0,162.0169,162.094,161.7182,161.8146,5533.0
2024-10-02 13:10:00,167.97,168.11,167.84,168.06,6906.0,161.8531,161.988,161.7279,161.9398,6906.0
2024-10-02 13:20:00,168.11,168.21,168.04,168.14,4255.0,161.988,162.0844,161.9206,162.0169,4255.0
2024-10-02 13:30:00,168.01,168.04,167.88,167.89,6093.0,161.8917,161.9206,161.7664,161.776,6093.0
2024-10-02 13:40:00,167.95,168.31,167.75,168.28,22497.0,161.8339,162.1807,161.6411,162.1518,22497.0
2024-10-02 13:50:00,168.28,168.45,168.26,168.31,56557.0,162.1518,162.3156,162.1326,162.1807,56557.0
2024-10-02 14:00:00,168.3,168.36,168.23,168.33,29180.0,162.1711,162.2289,162.1037,162.2,29180.0
2024-10-02 14:10:00,168.27,168.57,168.26,168.56,23013.0,162.1422,162.4313,162.1326,162.4216,23013.0
2024-10-02 14:20:00,168.56,168.63,168.35,168.44,8632.0,162.4216,162.4891,162.2193,162.306,8632.0
2024-10-02 14:30:00,168.42,168.5,168.19,168.22,3822.0,162.2867,162.3638,162.0651,162.094,3822.0
2024-10-02 14:40:00,168.22,168.35,168.17,168.29,4425.0,162.094,162.2193,162.0458,162.1615,4425.0
2024-10-02 14:50:00,168.33,168.48,168.33,168.4,3177.0,162.2,162.3446,162.2,162.2675,3177.0
2024-10-02 15:00:00,168.41,168.44,168.25,168.32,15057.0,162.2771,162.306,162.1229,162.1904,15057.0
2024-10-02 15:10:00,168.32,168.46,167.97,168.05,13480.0,162.1904,162.3253,161.8531,161.9302,13480.0
2024-10-02 15:20:00,168.1,168.2,167.87,168.06,16566.0,161.9784,162.0747,161.7568,161.9398,16566.0
2024-10-02 15:30:00,168.01,168.21,167.89,168.17,28635.0,161.8917,162.0844,161.776,162.0458,28635.0
2024-10-02 15:40:00,168.14,168.43,168.13,168.26,34065.0,162.0169,162.2964,162.0073,162.1326,34065.0
2024-10-02 15:50:00,168.27,168.68,168.09,168.54,140541.0,162.1422,162.5373,161.9688,162.4024,140541.0
2024-10-03 09:30:00,168.2,168.46,167.59,167.95,13005.0,162.0747,162.3253,161.487,161.8339,13005.0
2024-10-03 09:40:00,167.49,167.87,166.65,167.87,6490.0,161.3906,161.7568,160.5812,161.7568,6490.0
2024-10-03 09:50:00,167.53,167.53,167.07,167.15,4067.0,161.4291,161.4291,160.9859,161.063,4067.0
2024-10-03 10:00:00,167.36,167.36,166.71,167.32,9306.0,161.2653,161.2653,160.639,161.2268,9306.0
2024-10-03 10:10:00,167.17,167.5,166.89,167.4,6985.0,161.0823,161.4002,160.8125,161.3039,6985.0
2024-10-03 10:20:00,167.6,167.6,166.7,167.06,13536.0,161.4966,161.4966,160.6294,160.9763,13536.0
2024-10-03 10:30:00,167.03,167.38,166.79,167.3,6500.0,160.9474,161.2846,160.7161,161.2075,6500.0
2024-10-03 10:40:00,167.39,167.46,166.7,167.06,7281.0,161.2942,161.3617,160.6294,160.9763,7281.0
2024-10-03 10:50:00,167.12,167.27,166.95,167.11,2631.0,161.0341,161.1786,160.8703,161.0244,2631.0
2024-10-03 11:00:00,167.06,167.15,166.72,167.13,2990.0,160.9763,161.063,160.6486,161.0437,2990.0
2024-10-03 11:10:00,167.3,167.3,166.95,167.18,5007.0,161.2075,161.2075,160.8703,161.0919,5007.0
2024-10-03 11:20:00,167.17,167.29,166.78,166.86,5127.0,161.0823,161.1979,160.7065,160.7835,5127.0
2024-10-03 11:30:00,166.92,167.02,166.85,166.92,4258.0,160.8414,160.9377,160.7739,160.8414,4258.0
2024-10-03 11:40:00,166.92,167.22,166.91,167.18,7435.0,160.8414,161.1304,160.8317,161.0919,7435.0
2024-10-03 11:50:00,167.16,167.25,167.03,167.09,3783.0,161.0726,161.1593,160.9474,161.0052,3783.0
2024-10-03 12:00:00,167.04,167.43,167.04,167.4,13943.0,160.957,161.3328,160.957,161.3039,13943.0
2024-10-03 12:10:00,167.34,167.85,167.34,167.74,13609.0,161.2461,161.7375,161.2461,161.6315,13609.0
2024-10-03 12:20:00,167.87,168.19,167.87,168.14,9178.0,161.7568,162.0651,161.7568,162.0169,9178.0
2024-10-03 12:30:00,168.13,168.13,167.65,167.75,12163.0,162.0073,162.0073,161.5448,161.6411,12163.0
2024-10-03 12:40:00,167.74,167.85,167.28,167.28,28965.0,161.6315,161.7375,161.1883,161.1883,28965.0
2024-10-03 12:50:00,167.27,167.55,167.07,167.54,5189.0,161.1786,161.4484,160.9859,161.4388,5189.0
2024-10-03 13:00:00,167.49,167.62,167.45,167.51,5449.0,161.3906,161.5159,161.3521,161.4099,5449.0
2024-10-03 13:10:00,167.45,167.51,167.25,167.25,7209.0,161.3521,161.4099,161.1593,161.1593,7209.0
2024-10-03 13:20:00,167.24,167.55,167.18,167.28,12202.0,161.1497,161.4484,161.0919,161.1883,12202.0
2024-10-03 13:30:00,167.29,167.44,167.27,167.28,7114.0,161.1979,161.3424,161.1786,161.1883,7114.0
2024-10-03 13:40:00,167.26,167.49,167.18,167.44,7452.0,161.169,161.3906,161.0919,161.3424,7452.0
2024-10-03 13:50:00,167.44,167.57,167.43,167.5,8497.0,161.3424,161.4677,161.3328,161.4002,8497.0
2024-10-03 14:00:00,167.45,167.69,167.37,167.55,14973.0,161.3521,161.5833,161.275,161.4484,14973.0
2024-10-03 14:10:00,167.55,167.71,167.49,167.64,9223.0,161.4484,161.6026,161.3906,161.5351,9223.0
2024-10-03 14:20:00,167.67,167.71,167.39,167.56,3626.0,161.564,161.6026,161.2942,161.4581,3626.0
2024-10-03 14:30:00,167.59,167.8,167.49,167.78,4917.0,161.487,161.6893,161.3906,161.67,4917.0
2024-10-03 14:40:00,167.74,167.76,167.56,167.63,11002.0,161.6315,161.6508,161.4581,161.5255,11002.0
2024-10-03 14:50:00,167.64,167.83,167.63,167.65,7359.0,161.5351,161.7182,161.5255,161.5448,7359.0
2024-10-03 15:00:00,167.61,167.71,167.47,167.57,14989.0,161.5062,161.6026,161.3713,161.4677,14989.0
2024-10-03 15:10:00,167.57,167.82,167.52,167.78,14848.0,161.4677,161.7086,161.4195,161.67,14848.0
2024-10-03 15:20:00,167.78,167.88,167.72,167.81,17732.0,161.67,161.7664,161.6122,161.6989,17732.0
2024-10-03 15:30:00,167.81,168.05,167.8,168.0,26993.0,161.6989,161.9302,161.6893,161.882,26993.0
2024-10-03 15:40:00,168.07,168.09,167.86,168.05,21407.0,161.9495,161.9688,161.7471,161.9302,21407.0
2024-10-03 15:50:00,168.04,168.36,167.87,168.28,250934.0,161.9206,162.2289,161.7568,162.1518,250934.0
2024-10-04 09:30:00,168.35,168.72,167.97,168.26,46201.0,162.2193,162.5758,161.8531,162.1326,46201.0
2024-10-04 09:40:00,168.27,168.41,167.87,167.89,9797.0,162.1422,162.2771,161.7568,161.776,9797.0
2024-10-04 09:50:00,167.98,168.08,167.42,167.72,11038.0,161.8628,161.9591,161.3232,161.6122,11038.0
2024-10-04 10:00:00,167.72,168.48,167.64,167.86,12677.0,161.6122,162.3446,161.5351,161.7471,12677.0
2024-10-04 10:10:00,167.94,168.37,167.47,168.35,6583.0,161.8242,162.2386,161.3713,162.2193,6583.0
2024-10-04 10:20:00,167.93,168.0,167.43,167.75,7524.0,161.8146,161.882,161.3328,161.6411,7524.0
2024-10-04 10:30:00,167.75,168.34,167.15,167.2,23478.0,161.6411,162.2096,161.063,161.1112,23478.0
2024-10-04 10:40:00,167.22,167.8,167.2,167.8,15776.0,161.1304,161.6893,161.1112,161.6893,15776.0
2024-10-04 10:50:00,167.93,168.1,167.83,168.0,2559.0,161.8146,161.9784,161.7182,161.882,2559.0
2024-10-04 11:00:00,167.96,168.17,167.95,168.06,4799.0,161.8435,162.0458,161.8339,161.9398,4799.0
2024-10-04 11:10:00,168.06,168.14,167.68,167.72,5702.0,161.9398,162.0169,161.5737,161.6122,5702.0
2024-10-04 11:20:00,167.42,167.54,167.07,167.39,19844.0,161.3232,161.4388,160.9859,161.2942,19844.0
2024-10-04 11:30:00,167.38,167.51,167.28,167.4,16076.0,161.2846,161.4099,161.1883,161.3039,16076.0
2024-10-04 11:40:00,167.49,167.61,167.23,167.42,17916.0,161.3906,161.5062,161.1401,161.3232,17916.0
2024-10-04 11:50:00,167.31,167.68,167.25,167.37,16610.0,161.2172,161.5737,161.1593,161.275,16610.0
2024-10-04 12:00:00,167.47,167.86,167.41,167.63,18780.0,161.3713,161.7471,161.3135,161.5255,18780.0
2024-10-04 12:10:00,167.76,167.82,167.55,167.71,17186.0,161.6508,161.7086,161.4484,161.6026,17186.0
2024-10-04 12:20:00,167.83,167.83,167.28,167.29,17687.0,161.7182,161.7182,161.1883,161.1979,17687.0
2024-10-04 12:30:00,167.34,167.85,167.21,167.85,4994.0,161.2461,161.7375,161.1208,161.7375,4994.0
2024-10-04 12:40:00,167.76,167.97,167.76,167.86,1198.0,161.6508,161.8531,161.6508,161.7471,1198.0
2024-10-04 12:50:00,167.96,168.12,167.91,168.11,5053.0,161.8435,161.9977,161.7953,161.988,5053.0
2024-10-04 13:00:00,168.15,168.3,168.12,168.16,6905.0,162.0266,162.1711,161.9977,162.0362,6905.0
2024-10-04 13:10:00,168.17,168.47,168.17,168.47,5872.0,162.0458,162.3349,162.0458,162.3349,5872.0
2024-10-04 13:20:00,168.53,168.79,168.46,168.73,3553.0,162.3927,162.6433,162.3253,162.5854,3553.0
2024-10-04 13:30:00,168.74,168.95,168.48,168.85,5554.0,162.5951,162.7974,162.3446,162.7011,5554.0
2024-10-04 13:40:00,168.94,169.14,168.88,169.08,22793.0,162.7878,162.9805,162.73,162.9227,22793.0
2024-10-04 13:50:00,169.08,169.14,168.79,168.8,4691.0,162.9227,162.9805,162.6433,162.6529,4691.0
2024-10-04 14:00:00,168.8,168.84,168.66,168.66,6108.0,162.6529,162.6914,162.518,162.518,6108.0
2024-10-04 14:10:00,168.72,168.84,168.56,168.83,5843.0,162.5758,162.6914,162.4216,162.6818,5843.0
2024-10-04 14:20:00,168.88,169.13,168.82,169.13,2277.0,162.73,162.9709,162.6722,162.9709,2277.0
2024-10-04 14:30:00,168.99,169.28,168.98,169.24,6628.0,162.836,163.1154,162.8263,163.0769,6628.0
2024-10-04 14:40:00,169.25,169.34,169.15,169.22,8470.0,163.0865,163.1732,162.9902,163.0576,8470.0
2024-10-04 14:50:00,169.26,169.27,169.14,169.2,4801.0,163.0961,163.1058,162.9805,163.0383,4801.0
2024-10-04 15:00:00,169.16,169.16,168.95,169.03,5196.0,162.9998,162.9998,162.7974,162.8745,5196.0
2024-10-04 15:10:00,169.03,169.15,169.01,169.05,5673.0,162.8745,162.9902,162.8552,162.8938,5673.0
2024-10-04 15:20:00,169.09,169.23,169.02,169.17,26185.0,162.9323,163.0672,162.8649,163.0094,26185.0
2024-10-04 15:30:00,169.09,169.29,168.94,169.25,25845.0,162.9323,163.1251,162.7878,163.0865,25845.0
2024-10-04 15:40:00,169.28,169.39,169.07,169.34,23638.0,163.1154,163.2214,162.9131,163.1732,23638.0
2024-10-04 15:50:00,169.37,169.73,169.28,169.53,105552.0,163.2021,163.549,163.1154,163.3563,105552.0
2024-10-07 09:30:00,168.49,168.54,167.69,167.98,9859.0,162.3542,162.4024,161.5833,161.8628,9859.0
2024-10-07 09:40:00,168.05,168.12,167.46,167.77,6487.0,161.9302,161.9977,161.3617,161.6604,6487.0
2024-10-07 09:50:00,167.8,167.85,167.51,167.63,6960.0,161.6893,161.7375,161.4099,161.5255,6960.0
2024-10-07 10:00:00,167.65,168.33,167.65,168.15,5781.0,161.5448,162.2,161.5448,162.0266,5781.0
2024-10-07 10:10:00,168.45,168.69,168.28,168.48,11079.0,162.3156,162.5469,162.1518,162.3446,11079.0
2024-10-07 10:20:00,168.42,168.51,168.18,168.26,3162.0,162.2867,162.3735,162.0555,162.1326,3162.0
2024-10-07 10:30:00,168.23,168.24,167.92,168.03,6371.0,162.1037,162.1133,161.8049,161.9109,6371.0
2024-10-07 10:40:00,167.92,167.98,167.77,167.87,9889.0,161.8049,161.8628,161.6604,161.7568,9889.0
2024-10-07 10:50:00,167.97,168.03,167.67,167.83,16687.0,161.8531,161.9109,161.564,161.7182,16687.0
2024-10-07 11:00:00,167.73,168.27,167.73,168.25,15912.0,161.6219,162.1422,161.6219,162.1229,15912.0
2024-10-07 11:10:00,168.18,168.33,167.95,168.29,9214.0,162.0555,162.2,161.8339,162.1615,9214.0
2024-10-07 11:20:00,168.28,168.36,168.13,168.26,3073.0,162.1518,162.2289,162.0073,162.1326,3073.0
2024-10-07 11:30:00,168.22,168.23,167.9,167.95,5274.0,162.094,162.1037,161.7857,161.8339,5274.0
2024-10-07 11:40:00,167.94,167.94,167.7,167.75,4166.0,161.8242,161.8242,161.593,161.6411,4166.0
2024-10-07 11:50:00,167.75,167.76,167.46,167.5,3964.0,161.6411,161.6508,161.3617,161.4002,3964.0
2024-10-07 12:00:00,167.52,167.55,167.29,167.55,9934.0,161.4195,161.4484,161.1979,161.4484,9934.0
2024-10-07 12:10:00,167.49,167.54,167.45,167.45,1468.0,161.3906,161.4388,161.3521,161.3521,1468.0
2024-10-07 12:20:00,167.46,167.62,167.46,167.55,9352.0,161.3617,161.5159,161.3617,161.4484,9352.0
2024-10-07 12:30:00,167.49,167.52,167.35,167.37,2957.0,161.3906,161.4195,161.2557,161.275,2957.0
2024-10-07 12:40:00,167.32,167.48,167.23,167.44,3219.0,161.2268,161.381,161.1401,161.3424,3219.0
2024-10-07 12:50:00,167.48,167.58,167.48,167.58,2523.0,161.381,161.4773,161.381,161.4773,2523.0
2024-10-07 13:00:00,167.55,167.6,167.34,167.34,3664.0,161.4484,161.4966,161.2461,161.2461,3664.0
2024-10-07 13:10:00,167.39,167.54,167.38,167.51,4018.0,161.2942,161.4388,161.2846,161.4099,4018.0
2024-10-07 13:20:00,167.45,167.54,167.38,167.4,4959.0,161.3521,161.4388,161.2846,161.3039,4959.0
2024-10-07 13:30:00,167.36,167.36,167.22,167.24,5237.0,161.2653,161.2653,161.1304,161.1497,5237.0
2024-10-07 13:40:00,167.27,167.27,167.18,167.2,2048.0,161.1786,161.1786,161.0919,161.1112,2048.0
2024-10-07 13:50:00,167.17,167.17,166.94,167.06,4962.0,161.0823,161.0823,160.8606,160.9763,4962.0
2024-10-07 14:00:00,167.0,167.1,166.97,166.99,7945.0,160.9184,161.0148,160.8895,160.9088,7945.0
2024-10-07 14:10:00,167.01,167.26,167.0,167.13,4928.0,160.9281,161.169,160.9184,161.0437,4928.0
2024-10-07 14:20:00,167.12,167.2,167.04,167.09,4015.0,161.0341,161.1112,160.957,161.0052,4015.0
2024-10-07 14:30:00,167.02,167.05,166.7,166.83,4447.0,160.9377,160.9666,160.6294,160.7546,4447.0
2024-10-07 14:40:00,166.97,167.13,166.83,167.0,51299.0,160.8895,161.0437,160.7546,160.9184,51299.0
2024-10-07 14:50:00,167.02,167.25,166.97,167.14,2918.0,160.9377,161.1593,160.8895,161.0533,2918.0
2024-10-07 15:00:00,167.12,167.23,167.03,167.1,8106.0,161.0341,161.1401,160.9474,161.0148,8106.0
2024-10-07 15:10:00,167.12,167.21,167.05,167.15,8583.0,161.0341,161.1208,160.9666,161.063,8583.0
2024-10-07 15:20:00,167.12,167.42,167.12,167.24,5502.0,161.0341,161.3232,161.0341,161.1497,5502.0
2024-10-07 15:30:00,167.31,167.32,166.96,167.02,10705.0,161.2172,161.2268,160.8799,160.9377,10705.0
2024-10-07 15:40:00,167.02,167.6,167.0,167.6,13057.0,160.9377,161.4966,160.9184,161.4966,13057.0
2024-10-07 15:50:00,167.54,167.65,167.2,167.52,73174.0,161.4388,161.5448,161.1112,161.4195,73174.0
2024-10-08 09:30:00,168.32,168.98,167.54,167.77,16227.0,162.1904,162.8263,161.4388,161.6604,16227.0
2024-10-08 09:40:00,167.61,167.62,167.27,167.37,2760.0,161.5062,161.5159,161.1786,161.275,2760.0
2024-10-08 09:50:00,167.12,167.28,166.79,167.06,9105.0,161.0341,161.1883,160.7161,160.9763,9105.0
2024-10-08 10:00:00,167.03,167.32,166.76,167.22,26276.0,160.9474,161.2268,160.6872,161.1304,26276.0
2024-10-08 10:10:00,167.05,167.16,166.42,166.93,6532.0,160.9666,161.0726,160.3596,160.851,6532.0
2024-10-08 10:20:00,166.93,167.11,166.9,167.0,4816.0,160.851,161.0244,160.8221,160.9184,4816.0
2024-10-08 10:30:00,166.97,167.1,166.85,166.9,8415.0,160.8895,161.0148,160.7739,160.8221,8415.0
2024-10-08 10:40:00,166.9,167.43,166.62,167.09,16996.0,160.8221,161.3328,160.5523,161.0052,16996.0
2024-10-08 10:50:00,167.12,167.12,166.82,166.93,3777.0,161.0341,161.0341,160.745,160.851,3777.0
2024-10-08 11:00:00,167.0,167.36,166.91,167.32,9077.0,160.9184,161.2653,160.8317,161.2268,9077.0
2024-10-08 11:10:00,167.32,167.34,167.09,167.09,8704.0,161.2268,161.2461,161.0052,161.0052,8704.0
2024-10-08 11:20:00,167.09,167.11,167.01,167.06,5267.0,161.0052,161.0244,160.9281,160.9763,5267.0
2024-10-08 11:30:00,167.06,167.16,166.9,166.91,9097.0,160.9763,161.0726,160.8221,160.8317,9097.0
2024-10-08 11:40:00,166.84,167.02,166.78,167.02,9173.0,160.7643,160.9377,160.7065,160.9377,9173.0
2024-10-08 11:50:00,167.02,167.12,166.95,167.11,9437.0,160.9377,161.0341,160.8703,161.0244,9437.0
2024-10-08 12:00:00,167.12,167.37,167.12,167.31,14183.0,161.0341,161.275,161.0341,161.2172,14183.0
2024-10-08 12:10:00,167.31,167.5,167.13,167.16,19981.0,161.2172,161.4002,161.0437,161.0726,19981.0
2024-10-08 12:20:00,167.16,167.22,167.1,167.18,8527.0,161.0726,161.1304,161.0148,161.0919,8527.0
2024-10-08 12:30:00,167.11,167.18,166.99,167.04,30386.0,161.0244,161.0919,160.9088,160.957,30386.0
2024-10-08 12:40:00,167.02,167.14,166.87,167.02,21405.0,160.9377,161.0533,160.7932,160.9377,21405.0
2024-10-08 12:50:00,166.9,167.08,166.86,167.0,10298.0,160.8221,160.9955,160.7835,160.9184,10298.0
2024-10-08 13:00:00,167.06,167.06,166.56,166.56,5248.0,160.9763,160.9763,160.4945,160.4945,5248.0
2024-10-08 13:10:00,166.59,166.76,166.49,166.72,11516.0,160.5234,160.6872,160.427,160.6486,11516.0
2024-10-08 13:20:00,166.81,167.09,166.77,167.0,5343.0,160.7354,161.0052,160.6968,160.9184,5343.0
2024-10-08 13:30:00,167.0,167.06,166.86,166.86,5039.0,160.9184,160.9763,160.7835,160.7835,5039.0
2024-10-08 13:40:00,166.92,167.05,166.89,166.89,3003.0,160.8414,160.9666,160.8125,160.8125,3003.0
2024-10-08 13:50:00,166.89,167.06,166.89,167.06,6913.0,160.8125,160.9763,160.8125,160.9763,6913.0
2024-10-08 14:00:00,167.08,167.1,166.98,167.0,10560.0,160.9955,161.0148,160.8992,160.9184,10560.0
2024-10-08 14:10:00,167.03,167.03,166.76,166.93,16667.0,160.9474,160.9474,160.6872,160.851,16667.0
2024-10-08 14:20:00,166.88,167.06,166.88,166.93,6040.0,160.8028,160.9763,160.8028,160.851,6040.0
2024-10-08 14:30:00,166.93,166.97,166.84,166.97,8868.0,160.851,160.8895,160.7643,160.8895,8868.0
2024-10-08 14:40:00,166.95,167.08,166.89,167.07,6868.0,160.8703,160.9955,160.8125,160.9859,6868.0
2024-10-08 14:50:00,167.07,167.18,167.03,167.06,4655.0,160.9859,161.0919,160.9474,160.9763,4655.0
2024-10-08 15:00:00,167.02,167.1,166.83,166.9,5705.0,160.9377,161.0148,160.7546,160.8221,5705.0
2024-10-08 15:10:00,166.91,167.04,166.91,167.04,6926.0,160.8317,160.957,160.8317,160.957,6926.0
2024-10-08 15:20:00,167.05,167.18,166.98,167.13,16226.0,160.9666,161.0919,160.8992,161.0437,16226.0
2024-10-08 15:30:00,167.06,167.68,167.06,167.68,6996.0,160.9763,161.5737,160.9763,161.5737,6996.0
2024-10-08 15:40:00,167.65,167.77,167.54,167.68,22051.0,161.5448,161.6604,161.4388,161.5737,22051.0
2024-10-08 15:50:00,167.81,167.89,167.19,167.23,85849.0,161.6989,161.776,161.1015,161.1401,85849.0
2024-10-09 09:30:00,166.81,166.95,166.15,166.9,12456.0,160.7354,160.8703,160.0994,160.8221,12456.0
2024-10-09 09:40:00,166.95,167.34,166.83,167.27,2337.0,160.8703,161.2461,160.7546,161.1786,2337.0
2024-10-09 09:50:00,167.08,167.44,166.86,167.44,7595.0,160.9955,161.3424,160.7835,161.3424,7595.0
2024-10-09 10:00:00,167.03,167.07,166.8,166.92,3274.0,160.9474,160.9859,160.7257,160.8414,3274.0
2024-10-09 10:10:00,166.94,167.13,166.69,166.69,6223.0,160.8606,161.0437,160.6197,160.6197,6223.0
2024-10-09 10:20:00,166.67,166.94,166.49,166.94,4170.0,160.6005,160.8606,160.427,160.8606,4170.0
2024-10-09 10:30:00,166.71,166.74,166.47,166.74,1376.0,160.639,160.6679,160.4077,160.6679,1376.0
2024-10-09 10:40:00,166.57,166.83,166.4,166.74,6747.0,160.5041,160.7546,160.3403,160.6679,6747.0
2024-10-09 10:50:00,166.74,166.98,166.73,166.97,12218.0,160.6679,160.8992,160.6583,160.8895,12218.0
2024-10-09 11:00:00,167.07,167.25,167.07,167.18,1746.0,160.9859,161.1593,160.9859,161.0919,1746.0
2024-10-09 11:10:00,167.2,167.21,167.06,167.08,18420.0,161.1112,161.1208,160.9763,160.9955,18420.0
2024-10-09 11:20:00,167.05,167.41,167.05,167.22,8938.0,160.9666,161.3135,160.9666,161.1304,8938.0
2024-10-09 11:30:00,167.24,167.52,167.18,167.5,10874.0,161.1497,161.4195,161.0919,161.4002,10874.0
2024-10-09 11:40:00,167.6,167.92,167.51,167.78,6335.0,161.4966,161.8049,161.4099,161.67,6335.0
2024-10-09 11:50:00,167.86,168.24,167.78,167.9,6044.0,161.7471,162.1133,161.67,161.7857,6044.0
2024-10-09 12:00:00,167.86,167.93,167.69,167.9,4116.0,161.7471,161.8146,161.5833,161.7857,4116.0
2024-10-09 12:10:00,168.08,168.15,167.93,168.04,4324.0,161.9591,162.0266,161.8146,161.9206,4324.0
2024-10-09 12:20:00,168.06,168.06,167.65,167.66,3976.0,161.9398,161.9398,161.5448,161.5544,3976.0
2024-10-09 12:30:00,167.63,167.94,167.63,167.94,1546.0,161.5255,161.8242,161.5255,161.8242,1546.0
2024-10-09 12:40:00,167.88,168.06,167.77,167.77,1844.0,161.7664,161.9398,161.6604,161.6604,1844.0
2024-10-09 12:50:00,167.79,167.81,167.62,167.68,5952.0,161.6797,161.6989,161.5159,161.5737,5952.0
2024-10-09 13:00:00,167.67,167.75,167.57,167.74,4707.0,161.564,161.6411,161.4677,161.6315,4707.0
2024-10-09 13:10:00,167.73,167.98,167.72,167.88,2090.0,161.6219,161.8628,161.6122,161.7664,2090.0
2024-10-09 13:20:00,167.97,167.98,167.84,167.84,2933.0,161.8531,161.8628,161.7279,161.7279,2933.0
2024-10-09 13:30:00,167.84,168.09,167.77,168.09,2753.0,161.7279,161.9688,161.6604,161.9688,2753.0
2024-10-09 13:40:00,168.01,168.14,168.01,168.12,6971.0,161.8917,162.0169,161.8917,161.9977,6971.0
2024-10-09 13:50:00,168.17,168.3,167.99,168.3,4263.0,162.0458,162.1711,161.8724,162.1711,4263.0
2024-10-09 14:00:00,168.14,168.42,168.14,168.38,2555.0,162.0169,162.2867,162.0169,162.2482,2555.0
2024-10-09 14:10:00,168.48,168.56,168.35,168.4,11090.0,162.3446,162.4216,162.2193,162.2675,11090.0
2024-10-09 14:20:00,168.28,168.43,168.1,168.4,4136.0,162.1518,162.2964,161.9784,162.2675,4136.0
2024-10-09 14:30:00,168.38,168.51,168.35,168.51,4134.0,162.2482,162.3735,162.2193,162.3735,4134.0
2024-10-09 14:40:00,168.5,168.71,168.49,168.71,7724.0,162.3638,162.5662,162.3542,162.5662,7724.0
2024-10-09 14:50:00,168.65,168.77,168.29,168.4,16498.0,162.5084,162.624,162.1615,162.2675,16498.0
2024-10-09 15:00:00,168.3,168.4,168.2,168.39,4827.0,162.1711,162.2675,162.0747,162.2578,4827.0
2024-10-09 15:10:00,168.21,168.47,168.21,168.33,8126.0,162.0844,162.3349,162.0844,162.2,8126.0
2024-10-09 15:20:00,168.31,168.45,168.26,168.45,16935.0,162.1807,162.3156,162.1326,162.3156,16935.0
2024-10-09 15:30:00,168.46,168.81,168.43,168.78,10698.0,162.3253,162.6625,162.2964,162.6336,10698.0
2024-10-09 15:40:00,168.78,169.08,168.69,169.04,10421.0,162.6336,162.9227,162.5469,162.8842,10421.0
2024-10-09 15:50:00,169.06,169.47,169.06,169.24,62036.0,162.9034,163.2985,162.9034,163.0769,62036.0
2024-10-10 09:30:00,168.21,168.54,167.97,167.97,12347.0,162.0844,162.4024,161.8531,161.8531,12347.0
2024-10-10 09:40:00,167.99,168.65,167.95,168.65,3601.0,161.8724,162.5084,161.8339,162.5084,3601.0
2024-10-10 09:50:00,168.65,169.22,168.58,168.58,7467.0,162.5084,163.0576,162.4409,162.4409,7467.0
2024-10-10 10:00:00,168.67,168.84,168.56,168.61,4539.0,162.5276,162.6914,162.4216,162.4698,4539.0
2024-10-10 10:10:00,168.72,168.72,168.3,168.3,4459.0,162.5758,162.5758,162.1711,162.1711,4459.0
2024-10-10 10:20:00,168.43,168.52,168.05,168.06,6242.0,162.2964,162.3831,161.9302,161.9398,6242.0
2024-10-10 10:30:00,168.06,168.16,167.96,168.01,3209.0,161.9398,162.0362,161.8435,161.8917,3209.0
2024-10-10 10:40:00,167.92,168.07,167.81,167.87,2601.0,161.8049,161.9495,161.6989,161.7568,2601.0
2024-10-10 10:50:00,167.9,167.99,167.78,167.84,3336.0,161.7857,161.8724,161.67,161.7279,3336.0
2024-10-10 11:00:00,167.86,168.15,167.62,168.15,2959.0,161.7471,162.0266,161.5159,162.0266,2959.0
2024-10-10 11:10:00,168.14,168.34,168.14,168.24,1775.0,162.0169,162.2096,162.0169,162.1133,1775.0
2024-10-10 11:20:00,168.33,168.43,168.28,168.35,1106.0,162.2,162.2964,162.1518,162.2193,1106.0
2024-10-10 11:30:00,168.35,168.35,168.12,168.18,2981.0,162.2193,162.2193,161.9977,162.0555,2981.0
2024-10-10 11:40:00,168.13,168.28,168.02,168.08,5748.0,162.0073,162.1518,161.9013,161.9591,5748.0
2024-10-10 11:50:00,167.98,168.09,167.71,167.81,7371.0,161.8628,161.9688,161.6026,161.6989,7371.0
2024-10-10 12:00:00,167.75,167.81,167.6,167.81,9355.0,161.6411,161.6989,161.4966,161.6989,9355.0
2024-10-10 12:10:00,167.78,167.93,167.77,167.82,2809.0,161.67,161.8146,161.6604,161.7086,2809.0
2024-10-10 12:20:00,167.86,167.86,167.78,167.84,2068.0,161.7471,161.7471,161.67,161.7279,2068.0
2024-10-10 12:30:00,167.87,168.09,167.87,168.0,3044.0,161.7568,161.9688,161.7568,161.882,3044.0
2024-10-10 12:40:00,168.08,168.08,167.6,167.67,4941.0,161.9591,161.9591,161.4966,161.564,4941.0
2024-10-10 12:50:00,167.75,167.8,167.61,167.62,6446.0,161.6411,161.6893,161.5062,161.5159,6446.0
2024-10-10 13:00:00,167.67,167.71,167.6,167.62,4004.0,161.564,161.6026,161.4966,161.5159,4004.0
2024-10-10 13:10:00,167.63,167.74,167.54,167.74,4861.0,161.5255,161.6315,161.4388,161.6315,4861.0
2024-10-10 13:20:00,167.77,167.95,167.74,167.86,1717.0,161.6604,161.8339,161.6315,161.7471,1717.0
2024-10-10 13:30:00,167.98,168.02,167.79,167.8,3389.0,161.8628,161.9013,161.6797,161.6893,3389.0
2024-10-10 13:40:00,167.85,167.85,167.64,167.7,7212.0,161.7375,161.7375,161.5351,161.593,7212.0
2024-10-10 13:50:00,167.7,167.7,167.5,167.62,13335.0,161.593,161.593,161.4002,161.5159,13335.0
2024-10-10 14:00:00,167.51,167.59,167.35,167.39,6485.0,161.4099,161.487,161.2557,161.2942,6485.0
2024-10-10 14:10:00,167.39,167.53,167.27,167.32,4981.0,161.2942,161.4291,161.1786,161.2268,4981.0
2024-10-10 14:20:00,167.31,167.49,167.3,167.4,2857.0,161.2172,161.3906,161.2075,161.3039,2857.0
2024-10-10 14:30:00,167.39,167.44,167.07,167.22,12632.0,161.2942,161.3424,160.9859,161.1304,12632.0
2024-10-10 14:40:00,167.19,167.35,167.15,167.34,11247.0,161.1015,161.2557,161.063,161.2461,11247.0
2024-10-10 14:50:00,167.34,167.41,167.24,167.24,4125.0,161.2461,161.3135,161.1497,161.1497,4125.0
2024-10-10 15:00:00,167.33,167.35,167.07,167.14,5878.0,161.2364,161.2557,160.9859,161.0533,5878.0
2024-10-10 15:10:00,167.22,167.3,167.17,167.24,9285.0,161.1304,161.2075,161.0823,161.1497,9285.0
2024-10-10 15:20:00,167.24,167.42,167.21,167.22,6801.0,161.1497,161.3232,161.1208,161.1304,6801.0
2024-10-10 15:30:00,167.24,167.61,167.24,167.61,10360.0,161.1497,161.5062,161.1497,161.5062,10360.0
2024-10-10 15:40:00,167.56,167.66,167.44,167.49,12469.0,161.4581,161.5544,161.3424,161.3906,12469.0
2024-10-10 15:50:00,167.59,167.98,167.5,167.8,53987.0,161.487,161.8628,161.4002,161.6893,53987.0
2024-10-11 09:30:00,168.94,169.65,168.94,169.16,14162.0,162.7878,163.4719,162.7878,162.9998,14162.0
2024-10-11 09:40:00,169.15,169.27,168.85,169.1,4255.0,162.9902,163.1058,162.7011,162.942,4255.0
2024-10-11 09:50:00,169.04,169.84,169.0,169.84,12208.0,162.8842,163.655,162.8456,163.655,12208.0
2024-10-11 10:00:00,169.7,170.56,169.69,170.25,29628.0,163.5201,164.3488,163.5105,164.0501,29628.0
2024-10-11 10:10:00,170.25,170.32,169.98,170.15,6683.0,164.0501,164.1175,163.7899,163.9537,6683.0
2024-10-11 10:20:00,170.15,170.16,169.96,169.97,5293.0,163.9537,163.9634,163.7707,163.7803,5293.0
2024-10-11 10:30:00,169.7,169.83,169.5,169.62,6557.0,163.5201,163.6454,163.3274,163.443,6557.0
2024-10-11 10:40:00,169.57,170.03,169.57,170.01,4779.0,163.3949,163.8381,163.3949,163.8188,4779.0
2024-10-11 10:50:00,170.02,170.39,169.93,170.29,9807.0,163.8285,164.185,163.7417,164.0886,9807.0
2024-10-11 11:00:00,170.31,170.54,170.11,170.54,5648.0,164.1079,164.3295,163.9152,164.3295,5648.0
2024-10-11 11:10:00,170.51,170.73,170.47,170.72,15248.0,164.3006,164.5126,164.2621,164.503,15248.0
2024-10-11 11:20:00,170.73,170.73,170.44,170.62,8795.0,164.5126,164.5126,164.2332,164.4066,8795.0
2024-10-11 11:30:00,170.67,171.1,170.63,171.03,17120.0,164.4548,164.8691,164.4163,164.8017,17120.0
2024-10-11 11:40:00,171.07,171.16,170.92,171.11,10715.0,164.8402,164.927,164.6957,164.8788,10715.0
2024-10-11 11:50:00,171.17,171.51,171.09,171.41,10999.0,164.9366,165.2642,164.8595,165.1678,10999.0
2024-10-11 12:00:00,171.39,171.49,171.11,171.13,11681.0,165.1486,165.2449,164.8788,164.898,11681.0
2024-10-11 12:10:00,171.15,171.23,170.92,171.05,7190.0,164.9173,164.9944,164.6957,164.821,7190.0
2024-10-11 12:20:00,170.96,171.15,170.9,170.92,3651.0,164.7342,164.9173,164.6764,164.6957,3651.0
2024-10-11 12:30:00,170.92,170.99,170.83,170.92,5637.0,164.6957,164.7631,164.609,164.6957,5637.0
2024-10-11 12:40:00,170.94,171.14,170.94,171.09,2551.0,164.715,164.9077,164.715,164.8595,2551.0
2024-10-11 12:50:00,171.01,171.37,171.01,171.37,6786.0,164.7824,165.1293,164.7824,165.1293,6786.0
2024-10-11 13:00:00,171.32,171.38,171.01,171.05,10068.0,165.0811,165.1389,164.7824,164.821,10068.0
2024-10-11 13:10:00,171.05,171.12,170.82,170.82,10797.0,164.821,164.8884,164.5993,164.5993,10797.0
2024-10-11 13:20:00,170.81,170.89,170.67,170.83,8345.0,164.5897,164.6668,164.4548,164.609,8345.0
2024-10-11 13:30:00,170.82,170.95,170.79,170.86,3903.0,164.5993,164.7246,164.5704,164.6379,3903.0
2024-10-11 13:40:00,170.88,170.9,170.7,170.76,5377.0,164.6572,164.6764,164.4837,164.5415,5377.0
2024-10-11 13:50:00,170.75,170.82,170.56,170.62,5702.0,164.5319,164.5993,164.3488,164.4066,5702.0
2024-10-11 14:00:00,170.57,170.63,170.18,170.26,8790.0,164.3584,164.4163,163.9826,164.0597,8790.0
2024-10-11 14:10:00,170.18,170.66,170.18,170.61,19418.0,163.9826,164.4452,163.9826,164.397,19418.0
2024-10-11 14:20:00,170.56,170.58,170.37,170.42,8655.0,164.3488,164.3681,164.1657,164.2139,8655.0
2024-10-11 14:30:00,170.42,170.52,170.21,170.24,7566.0,164.2139,164.3103,164.0115,164.0405,7566.0
2024-10-11 14:40:00,170.29,170.42,170.2,170.35,4936.0,164.0886,164.2139,164.0019,164.1465,4936.0
2024-10-11 14:50:00,170.34,170.41,170.23,170.31,14352.0,164.1368,164.2043,164.0308,164.1079,14352.0
2024-10-11 15:00:00,170.27,170.47,170.26,170.32,15087.0,164.0694,164.2621,164.0597,164.1175,15087.0
2024-10-11 15:10:00,170.32,170.58,170.31,170.49,23662.0,164.1175,164.3681,164.1079,164.2814,23662.0
2024-10-11 15:20:00,170.49,170.58,170.35,170.43,9521.0,164.2814,164.3681,164.1465,164.2235,9521.0
2024-10-11 15:30:00,170.42,170.68,170.4,170.55,15907.0,164.2139,164.4644,164.1946,164.3392,15907.0
2024-10-11 15:40:00,170.53,170.57,170.43,170.49,35729.0,164.3199,164.3584,164.2235,164.2814,35729.0
2024-10-11 15:50:00,170.51,170.84,170.42,170.77,107339.0,164.3006,164.6186,164.2139,164.5512,107339.0
2024-10-14 09:30:00,170.31,170.31,169.5,169.93,12945.0,164.1079,164.1079,163.3274,163.7417,12945.0
2024-10-14 09:40:00,169.8,170.34,169.51,170.34,2583.0,163.6165,164.1368,163.337,164.1368,2583.0
2024-10-14 09:50:00,170.39,170.49,169.84,169.87,3445.0,164.185,164.2814,163.655,163.6839,3445.0
2024-10-14 10:00:00,169.96,170.17,169.81,170.13,3638.0,163.7707,163.973,163.6261,163.9345,3638.0
2024-10-14 10:10:00,170.08,170.78,170.08,170.48,5196.0,163.8863,164.5608,163.8863,164.2717,5196.0
2024-10-14 10:20:00,170.42,170.65,170.42,170.63,3483.0,164.2139,164.4355,164.2139,164.4163,3483.0
2024-10-14 10:30:00,170.63,171.13,170.63,170.88,9266.0,164.4163,164.898,164.4163,164.6572,9266.0
2024-10-14 10:40:00,170.98,171.12,170.98,171.04,3234.0,164.7535,164.8884,164.7535,164.8113,3234.0
2024-10-14 10:50:00,170.94,171.27,170.92,171.17,9937.0,164.715,165.0329,164.6957,164.9366,9937.0
2024-10-14 11:00:00,171.12,171.19,170.88,171.02,22300.0,164.8884,164.9559,164.6572,164.7921,22300.0
2024-10-14 11:10:00,171.15,171.15,170.93,171.03,3526.0,164.9173,164.9173,164.7053,164.8017,3526.0
2024-10-14 11:20:00,171.03,171.08,170.7,170.87,8606.0,164.8017,164.8499,164.4837,164.6475,8606.0
2024-10-14 11:30:00,170.87,171.4,170.82,171.4,8468.0,164.6475,165.1582,164.5993,165.1582,8468.0
2024-10-14 11:40:00,171.32,171.4,171.19,171.19,6773.0,165.0811,165.1582,164.9559,164.9559,6773.0
2024-10-14 11:50:00,171.14,171.17,171.08,171.09,2189.0,164.9077,164.9366,164.8499,164.8595,2189.0
2024-10-14 12:00:00,171.11,171.39,171.11,171.28,9651.0,164.8788,165.1486,164.8788,165.0426,9651.0
2024-10-14 12:10:00,171.39,171.48,171.35,171.46,3193.0,165.1486,165.2353,165.11,165.216,3193.0
2024-10-14 12:20:00,171.35,171.73,171.31,171.73,15662.0,165.11,165.4762,165.0715,165.4762,15662.0
2024-10-14 12:30:00,171.69,171.86,171.68,171.86,4952.0,165.4377,165.6015,165.428,165.6015,4952.0
2024-10-14 12:40:00,171.79,171.89,171.73,171.81,3534.0,165.534,165.6304,165.4762,165.5533,3534.0
2024-10-14 12:50:00,171.89,172.01,171.83,172.01,7226.0,165.6304,165.746,165.5726,165.746,7226.0
2024-10-14 13:00:00,172.02,172.06,171.97,172.04,6211.0,165.7556,165.7942,165.7075,165.7749,6211.0
2024-10-14 13:10:00,171.97,172.02,171.84,171.84,4086.0,165.7075,165.7556,165.5822,165.5822,4086.0
2024-10-14 13:20:00,171.89,171.96,171.5,171.7,8916.0,165.6304,165.6978,165.2546,165.4473,8916.0
2024-10-14 13:30:00,171.63,171.71,171.5,171.62,4346.0,165.3798,165.4569,165.2546,165.3702,4346.0
2024-10-14 13:40:00,171.73,171.73,171.38,171.57,3866.0,165.4762,165.4762,165.1389,165.322,3866.0
2024-10-14 13:50:00,171.49,171.57,171.42,171.52,4937.0,165.2449,165.322,165.1775,165.2738,4937.0
2024-10-14 14:00:00,171.5,171.85,171.5,171.8,22701.0,165.2546,165.5918,165.2546,165.5436,22701.0
2024-10-14 14:10:00,171.79,171.96,171.76,171.88,12949.0,165.534,165.6978,165.5051,165.6207,12949.0
2024-10-14 14:20:00,171.9,172.07,171.84,171.9,14890.0,165.64,165.8038,165.5822,165.64,14890.0
2024-10-14 14:30:00,171.92,172.18,171.9,172.16,7579.0,165.6593,165.9098,165.64,165.8905,7579.0
2024-10-14 14:40:00,172.06,172.16,172.0,172.14,6660.0,165.7942,165.8905,165.7364,165.8713,6660.0
2024-10-14 14:50:00,172.12,172.28,172.09,172.15,5556.0,165.852,166.0062,165.8231,165.8809,5556.0
2024-10-14 15:00:00,172.1,172.21,172.04,172.19,8475.0,165.8327,165.9387,165.7749,165.9194,8475.0
2024-10-14 15:10:00,172.12,172.2,172.04,172.13,23125.0,165.852,165.9291,165.7749,165.8616,23125.0
2024-10-14 15:20:00,172.11,172.16,171.82,171.84,21825.0,165.8424,165.8905,165.5629,165.5822,21825.0
2024-10-14 15:30:00,171.83,171.92,171.73,171.73,19331.0,165.5726,165.6593,165.4762,165.4762,19331.0
2024-10-14 15:40:00,171.7,171.9,171.62,171.83,24346.0,165.4473,165.64,165.3702,165.5726,24346.0
2024-10-14 15:50:00,171.81,171.92,171.58,171.74,99757.0,165.5533,165.6593,165.3317,165.4858,99757.0
2024-10-15 09:30:00,172.0,172.89,172.0,172.53,29816.0,165.7364,166.594,165.7364,166.2471,29816.0
2024-10-15 09:40:00,172.48,173.37,172.25,173.31,18984.0,166.1989,167.0565,165.9773,166.9987,18984.0
2024-10-15 09:50:00,173.13,173.32,172.53,172.61,24159.0,166.8252,167.0083,166.2471,166.3242,24159.0
2024-10-15 10:00:00,172.59,173.11,172.58,173.05,14823.0,166.3049,166.8059,166.2952,166.7481,14823.0
2024-10-15 10:10:00,173.0,173.44,172.83,173.31,12087.0,166.6999,167.1239,166.5361,166.9987,12087.0
2024-10-15 10:20:00,173.33,173.73,173.33,173.65,20184.0,167.0179,167.4034,167.0179,167.3263,20184.0
2024-10-15 10:30:00,173.65,174.56,173.64,173.99,23270.0,167.3263,168.2031,167.3166,167.6539,23270.0
2024-10-15 10:40:00,174.11,174.28,173.64,174.18,17122.0,167.7695,167.9333,167.3166,167.837,17122.0
2024-10-15 10:50:00,174.1,174.87,174.1,174.85,10910.0,167.7599,168.5018,167.7599,168.4826,10910.0
2024-10-15 11:00:00,174.78,175.01,174.75,174.84,23965.0,168.4151,168.6368,168.3862,168.4729,23965.0
2024-10-15 11:10:00,174.73,175.1,174.26,175.1,12515.0,168.3669,168.7235,167.9141,168.7235,12515.0
2024-10-15 11:20:00,175.11,175.39,175.08,175.1,16773.0,168.7331,169.0029,168.7042,168.7235,16773.0
2024-10-15 11:30:00,175.05,175.52,175.05,175.44,12362.0,168.6753,169.1282,168.6753,169.0511,12362.0
2024-10-15 11:40:00,175.45,175.86,175.28,175.78,14129.0,169.0607,169.4558,168.8969,169.3787,14129.0
2024-10-15 11:50:00,175.78,175.84,175.5,175.68,14824.0,169.3787,169.4365,169.1089,169.2824,14824.0
2024-10-15 12:00:00,175.7,175.8,175.61,175.75,6734.0,169.3016,169.398,169.2149,169.3498,6734.0
2024-10-15 12:10:00,175.78,176.08,175.73,175.89,16203.0,169.3787,169.6678,169.3305,169.4847,16203.0
2024-10-15 12:20:00,175.89,176.36,175.88,176.33,14060.0,169.4847,169.9376,169.4751,169.9087,14060.0
2024-10-15 12:30:00,176.27,176.45,176.18,176.4,5548.0,169.8509,170.0243,169.7641,169.9761,5548.0
2024-10-15 12:40:00,176.31,176.31,175.92,175.96,6689.0,169.8894,169.8894,169.5136,169.5522,6689.0
2024-10-15 12:50:00,175.94,176.23,175.93,176.22,4053.0,169.5329,169.8123,169.5232,169.8027,4053.0
2024-10-15 13:00:00,176.04,176.64,176.04,176.54,5686.0,169.6292,170.2074,169.6292,170.111,5686.0
2024-10-15 13:10:00,176.47,176.51,176.19,176.34,10081.0,170.0436,170.0821,169.7738,169.9183,10081.0
2024-10-15 13:20:00,176.37,176.69,176.27,176.64,14306.0,169.9472,170.2556,169.8509,170.2074,14306.0
2024-10-15 13:30:00,176.64,176.66,176.43,176.5,8067.0,170.2074,170.2267,170.005,170.0725,8067.0
2024-10-15 13:40:00,176.43,176.69,176.4,176.69,9205.0,170.005,170.2556,169.9761,170.2556,9205.0
2024-10-15 13:50:00,176.7,176.7,176.44,176.5,10100.0,170.2652,170.2652,170.0147,170.0725,10100.0
2024-10-15 14:00:00,176.43,176.45,175.87,175.91,13088.0,170.005,170.0243,169.4654,169.504,13088.0
2024-10-15 14:10:00,175.91,175.95,175.36,175.51,29382.0,169.504,169.5425,168.974,169.1185,29382.0
2024-10-15 14:20:00,175.42,175.7,175.35,175.5,13162.0,169.0318,169.3016,168.9644,169.1089,13162.0
2024-10-15 14:30:00,175.47,175.58,175.39,175.47,9288.0,169.08,169.186,169.0029,169.08,9288.0
2024-10-15 14:40:00,175.49,175.78,175.45,175.72,15537.0,169.0993,169.3787,169.0607,169.3209,15537.0
2024-10-15 14:50:00,175.77,175.81,175.56,175.66,7451.0,169.3691,169.4076,169.1667,169.2631,7451.0
2024-10-15 15:00:00,175.66,175.8,175.36,175.43,17773.0,169.2631,169.398,168.974,169.0415,17773.0
2024-10-15 15:10:00,175.49,175.51,175.19,175.5,38774.0,169.0993,169.1185,168.8102,169.1089,38774.0
2024-10-15 15:20:00,175.5,175.7,175.32,175.32,20555.0,169.1089,169.3016,168.9355,168.9355,20555.0
2024-10-15 15:30:00,175.26,175.32,174.98,175.04,19428.0,168.8776,168.9355,168.6078,168.6657,19428.0
2024-10-15 15:40:00,175.07,175.12,174.67,174.75,41990.0,168.6946,168.7427,168.3091,168.3862,41990.0
2024-10-15 15:50:00,174.72,174.92,174.32,174.69,126781.0,168.3573,168.55,167.9719,168.3284,126781.0
2024-10-16 09:30:00,174.71,175.6,174.31,175.18,17738.0,168.3477,169.2053,167.9622,168.8006,17738.0
2024-10-16 09:40:00,175.14,175.62,175.13,175.45,5005.0,168.762,169.2245,168.7524,169.0607,5005.0
2024-10-16 09:50:00,175.45,175.64,175.04,175.48,5992.0,169.0607,169.2438,168.6657,169.0896,5992.0
2024-10-16 10:00:00,175.54,175.79,175.0,175.0,6804.0,169.1474,169.3883,168.6271,168.6271,6804.0
2024-10-16 10:10:00,175.1,175.21,174.96,175.21,8215.0,168.7235,168.8295,168.5886,168.8295,8215.0
2024-10-16 10:20:00,175.07,175.07,174.45,174.48,11926.0,168.6946,168.6946,168.0971,168.1261,11926.0
2024-10-16 10:30:00,174.12,174.65,174.11,174.47,10722.0,167.7792,168.2899,167.7695,168.1164,10722.0
2024-10-16 10:40:00,174.56,174.61,174.1,174.17,31788.0,168.2031,168.2513,167.7599,167.8273,31788.0
2024-10-16 10:50:00,174.1,174.39,174.05,174.39,15687.0,167.7599,168.0393,167.7117,168.0393,15687.0
2024-10-16 11:00:00,174.37,174.5,174.06,174.25,4623.0,168.0201,168.1453,167.7213,167.9044,4623.0
2024-10-16 11:10:00,174.22,174.64,174.22,174.59,4969.0,167.8755,168.2802,167.8755,168.232,4969.0
2024-10-16 11:20:00,174.59,174.93,174.49,174.93,9486.0,168.232,168.5597,168.1357,168.5597,9486.0
2024-10-16 11:30:00,174.93,175.11,174.79,174.84,14977.0,168.5597,168.7331,168.4248,168.4729,14977.0
2024-10-16 11:40:00,174.87,175.1,174.87,175.1,5002.0,168.5018,168.7235,168.5018,168.7235,5002.0
2024-10-16 11:50:00,175.04,175.15,174.89,175.14,3513.0,168.6657,168.7717,168.5211,168.762,3513.0
2024-10-16 12:00:00,175.2,175.2,175.05,175.15,4938.0,168.8198,168.8198,168.6753,168.7717,4938.0
2024-10-16 12:10:00,175.14,175.19,174.97,175.12,25204.0,168.762,168.8102,168.5982,168.7427,25204.0
2024-10-16 12:20:00,175.09,175.18,174.85,175.17,14005.0,168.7138,168.8006,168.4826,168.7909,14005.0
2024-10-16 12:30:00,175.05,175.05,174.59,174.69,7908.0,168.6753,168.6753,168.232,168.3284,7908.0
2024-10-16 12:40:00,174.72,174.94,174.7,174.88,12197.0,168.3573,168.5693,168.338,168.5115,12197.0
2024-10-16 12:50:00,174.88,174.96,174.64,174.64,9609.0,168.5115,168.5886,168.2802,168.2802,9609.0
2024-10-16 13:00:00,174.7,174.71,174.56,174.63,15317.0,168.338,168.3477,168.2031,168.2706,15317.0
2024-10-16 13:10:00,174.59,174.8,174.55,174.75,18490.0,168.232,168.4344,168.1935,168.3862,18490.0
2024-10-16 13:20:00,174.72,174.84,174.66,174.81,13211.0,168.3573,168.4729,168.2995,168.444,13211.0
2024-10-16 13:30:00,174.84,175.06,174.78,175.03,13746.0,168.4729,168.6849,168.4151,168.656,13746.0
2024-10-16 13:40:00,175.05,175.06,174.8,174.93,16205.0,168.6753,168.6849,168.4344,168.5597,16205.0
2024-10-16 13:50:00,174.96,175.05,174.83,175.05,12299.0,168.5886,168.6753,168.4633,168.6753,12299.0
2024-10-16 14:00:00,175.0,175.09,174.86,174.93,12633.0,168.6271,168.7138,168.4922,168.5597,12633.0
2024-10-16 14:10:00,174.9,175.03,174.89,174.99,14804.0,168.5308,168.656,168.5211,168.6175,14804.0
2024-10-16 14:20:00,175.02,175.3,174.98,175.18,9547.0,168.6464,168.9162,168.6078,168.8006,9547.0
2024-10-16 14:30:00,175.19,175.25,175.0,175.0,4687.0,168.8102,168.868,168.6271,168.6271,4687.0
2024-10-16 14:40:00,175.05,175.14,174.92,175.04,7973.0,168.6753,168.762,168.55,168.6657,7973.0
2024-10-16 14:50:00,175.02,175.1,174.85,175.03,9051.0,168.6464,168.7235,168.4826,168.656,9051.0
2024-10-16 15:00:00,174.98,175.08,174.92,175.08,6006.0,168.6078,168.7042,168.55,168.7042,6006.0
2024-10-16 15:10:00,175.08,175.18,175.06,175.18,8869.0,168.7042,168.8006,168.6849,168.8006,8869.0
2024-10-16 15:20:00,175.15,175.18,174.96,174.96,10085.0,168.7717,168.8006,168.5886,168.5886,10085.0
2024-10-16 15:30:00,174.95,174.95,174.67,174.67,13919.0,168.5789,168.5789,168.3091,168.3091,13919.0
2024-10-16 15:40:00,174.7,175.08,174.68,174.91,24669.0,168.338,168.7042,168.3188,168.5404,24669.0
2024-10-16 15:50:00,174.91,175.23,174.75,175.02,108337.0,168.5404,168.8487,168.3862,168.6464,108337.0
2024-10-17 09:30:00,174.43,175.1,174.43,174.66,21167.0,168.0779,168.7235,168.0779,168.2995,21167.0
2024-10-17 09:40:00,174.59,174.79,174.03,174.1,4995.0,168.232,168.4248,167.6924,167.7599,4995.0
2024-10-17 09:50:00,174.11,174.11,173.67,174.06,10378.0,167.7695,167.7695,167.3455,167.7213,10378.0
2024-10-17 10:00:00,174.15,174.25,173.75,173.88,7031.0,167.8081,167.9044,167.4226,167.5479,7031.0
2024-10-17 10:10:00,174.0,174.16,173.4,173.4,6226.0,167.6635,167.8177,167.0854,167.0854,6226.0
2024-10-17 10:20:00,173.58,173.63,173.22,173.22,12614.0,167.2588,167.307,166.9119,166.9119,12614.0
2024-10-17 10:30:00,173.31,173.66,173.12,173.58,7584.0,166.9987,167.3359,166.8156,167.2588,7584.0
2024-10-17 10:40:00,173.64,174.09,173.61,173.98,10955.0,167.3166,167.7503,167.2877,167.6443,10955.0
2024-10-17 10:50:00,174.07,174.11,173.9,174.02,2223.0,167.731,167.7695,167.5672,167.6828,2223.0
2024-10-17 11:00:00,174.04,174.04,173.77,173.82,3716.0,167.7021,167.7021,167.4419,167.4901,3716.0
2024-10-17 11:10:00,173.95,174.33,173.95,174.23,6974.0,167.6154,167.9815,167.6154,167.8852,6974.0
2024-10-17 11:20:00,174.22,174.25,173.79,173.89,6376.0,167.8755,167.9044,167.4612,167.5575,6376.0
2024-10-17 11:30:00,173.89,174.04,173.86,173.93,2122.0,167.5575,167.7021,167.5286,167.5961,2122.0
2024-10-17 11:40:00,174.0,174.06,173.99,174.05,1406.0,167.6635,167.7213,167.6539,167.7117,1406.0
2024-10-17 11:50:00,174.06,174.14,174.06,174.09,2270.0,167.7213,167.7984,167.7213,167.7503,2270.0
2024-10-17 12:00:00,174.06,174.17,173.99,174.06,2635.0,167.7213,167.8273,167.6539,167.7213,2635.0
2024-10-17 12:10:00,174.03,174.1,173.96,174.05,2000.0,167.6924,167.7599,167.625,167.7117,2000.0
2024-10-17 12:20:00,174.16,174.17,174.02,174.11,2887.0,167.8177,167.8273,167.6828,167.7695,2887.0
2024-10-17 12:30:00,174.11,174.24,174.04,174.24,2470.0,167.7695,167.8948,167.7021,167.8948,2470.0
2024-10-17 12:40:00,174.29,174.42,174.23,174.36,4443.0,167.943,168.0682,167.8852,168.0104,4443.0
2024-10-17 12:50:00,174.41,174.55,174.34,174.47,3079.0,168.0586,168.1935,167.9911,168.1164,3079.0
2024-10-17 13:00:00,174.49,174.5,174.1,174.33,7203.0,168.1357,168.1453,167.7599,167.9815,7203.0
2024-10-17 13:10:00,174.33,174.36,174.24,174.3,3769.0,167.9815,168.0104,167.8948,167.9526,3769.0
2024-10-17 13:20:00,174.3,174.39,174.19,174.3,4502.0,167.9526,168.0393,167.8466,167.9526,4502.0
2024-10-17 13:30:00,174.3,174.3,174.14,174.22,6242.0,167.9526,167.9526,167.7984,167.8755,6242.0
2024-10-17 13:40:00,174.22,174.4,174.14,174.39,8820.0,167.8755,168.049,167.7984,168.0393,8820.0
2024-10-17 13:50:00,174.52,174.68,174.49,174.68,9930.0,168.1646,168.3188,168.1357,168.3188,9930.0
2024-10-17 14:00:00,174.68,174.68,174.3,174.4,6285.0,168.3188,168.3188,167.9526,168.049,6285.0
2024-10-17 14:10:00,174.39,174.58,174.36,174.53,2704.0,168.0393,168.2224,168.0104,168.1742,2704.0
2024-10-17 14:20:00,174.54,174.62,174.4,174.4,6996.0,168.1839,168.261,168.049,168.049,6996.0
2024-10-17 14:30:00,174.45,174.54,174.39,174.45,5013.0,168.0971,168.1839,168.0393,168.0971,5013.0
2024-10-17 14:40:00,174.44,174.44,174.19,174.22,7293.0,168.0875,168.0875,167.8466,167.8755,7293.0
2024-10-17 14:50:00,174.26,174.37,174.2,174.29,7430.0,167.9141,168.0201,167.8562,167.943,7430.0
2024-10-17 15:00:00,174.28,174.46,172.88,174.31,95623.0,167.9333,168.1068,166.5843,167.9622,95623.0
2024-10-17 15:10:00,174.35,174.36,173.94,173.99,12900.0,168.0008,168.0104,167.6057,167.6539,12900.0
2024-10-17 15:20:00,173.98,174.33,173.96,174.33,12103.0,167.6443,167.9815,167.625,167.9815,12103.0
2024-10-17 15:30:00,174.28,174.28,173.31,174.16,40022.0,167.9333,167.9333,166.9987,167.8177,40022.0
2024-10-17 15:40:00,174.16,174.28,173.7,173.95,13928.0,167.8177,167.9333,167.3745,167.6154,13928.0
2024-10-17 15:50:00,173.99,174.49,173.92,174.36,70047.0,167.6539,168.1357,167.5864,168.0104,70047.0
2024-10-18 09:30:00,174.85,175.0,173.34,174.15,88518.0,168.4826,168.6271,167.0276,167.8081,88518.0
2024-10-18 09:40:00,174.14,174.35,173.51,173.91,4300.0,167.7984,168.0008,167.1914,167.5768,4300.0
2024-10-18 09:50:00,173.89,174.48,173.77,174.32,6837.0,167.5575,168.1261,167.4419,167.9719,6837.0
2024-10-18 10:00:00,174.32,174.59,174.29,174.56,8143.0,167.9719,168.232,167.943,168.2031,8143.0
2024-10-18 10:10:00,174.6,175.39,174.58,175.39,16407.0,168.2417,169.0029,168.2224,169.0029,16407.0
2024-10-18 10:20:00,175.42,175.61,175.08,175.59,5093.0,169.0318,169.2149,168.7042,169.1956,5093.0
2024-10-18 10:30:00,175.73,175.82,175.46,175.59,3564.0,169.3305,169.4173,169.0704,169.1956,3564.0
2024-10-18 10:40:00,175.59,175.88,175.57,175.63,5776.0,169.1956,169.4751,169.1764,169.2342,5776.0
2024-10-18 10:50:00,175.82,176.08,175.77,175.99,9424.0,169.4173,169.6678,169.3691,169.5811,9424.0
2024-10-18 11:00:00,175.96,176.0,175.45,175.66,4425.0,169.5522,169.5907,169.0607,169.2631,4425.0
2024-10-18 11:10:00,175.67,175.8,175.45,175.45,4239.0,169.2727,169.398,169.0607,169.0607,4239.0
2024-10-18 11:20:00,175.44,175.71,175.38,175.71,3503.0,169.0511,169.3113,168.9933,169.3113,3503.0
2024-10-18 11:30:00,175.65,176.08,175.65,176.08,3020.0,169.2534,169.6678,169.2534,169.6678,3020.0
2024-10-18 11:40:00,176.17,176.18,175.95,176.0,3408.0,169.7545,169.7641,169.5425,169.5907,3408.0
2024-10-18 11:50:00,175.94,176.15,175.94,175.99,3742.0,169.5329,169.7352,169.5329,169.5811,3742.0
2024-10-18 12:00:00,176.0,176.11,175.83,175.87,4451.0,169.5907,169.6967,169.4269,169.4654,4451.0
2024-10-18 12:10:00,175.84,175.98,175.78,175.98,4508.0,169.4365,169.5714,169.3787,169.5714,4508.0
2024-10-18 12:20:00,175.99,176.13,175.91,176.13,4052.0,169.5811,169.716,169.504,169.716,4052.0
2024-10-18 12:30:00,176.09,176.25,176.08,176.24,3723.0,169.6774,169.8316,169.6678,169.822,3723.0
2024-10-18 12:40:00,176.24,176.39,176.24,176.37,13838.0,169.822,169.9665,169.822,169.9472,13838.0
2024-10-18 12:50:00,176.34,176.6,176.34,176.55,3830.0,169.9183,170.1688,169.9183,170.1207,3830.0
2024-10-18 13:00:00,176.65,176.65,176.31,176.49,5434.0,170.217,170.217,169.8894,170.0629,5434.0
2024-10-18 13:10:00,176.56,176.68,176.52,176.56,2275.0,170.1303,170.2459,170.0918,170.1303,2275.0
2024-10-18 13:20:00,176.59,176.77,176.52,176.54,3769.0,170.1592,170.3327,170.0918,170.111,3769.0
2024-10-18 13:30:00,176.5,176.55,176.39,176.46,3902.0,170.0725,170.1207,169.9665,170.0339,3902.0
2024-10-18 13:40:00,176.53,176.79,176.46,176.56,4712.0,170.1014,170.3519,170.0339,170.1303,4712.0
2024-10-18 13:50:00,176.56,176.69,176.55,176.67,4336.0,170.1303,170.2556,170.1207,170.2363,4336.0
2024-10-18 14:00:00,176.67,176.8,176.54,176.74,6573.0,170.2363,170.3616,170.111,170.3038,6573.0
2024-10-18 14:10:00,176.75,177.07,176.74,177.07,8153.0,170.3134,170.6217,170.3038,170.6217,8153.0
2024-10-18 14:20:00,177.07,177.08,176.98,176.98,5202.0,170.6217,170.6314,170.535,170.535,5202.0
2024-10-18 14:30:00,177.01,177.05,176.85,176.86,4690.0,170.5639,170.6025,170.4097,170.4194,4690.0
2024-10-18 14:40:00,176.94,177.04,176.88,176.99,4858.0,170.4965,170.5928,170.4387,170.5446,4858.0
2024-10-18 14:50:00,177.01,177.08,176.95,176.95,6602.0,170.5639,170.6314,170.5061,170.5061,6602.0
2024-10-18 15:00:00,176.96,176.96,176.76,176.82,4068.0,170.5157,170.5157,170.323,170.3808,4068.0
2024-10-18 15:10:00,176.79,176.82,176.65,176.77,17887.0,170.3519,170.3808,170.217,170.3327,17887.0
2024-10-18 15:20:00,176.76,176.76,176.57,176.59,7414.0,170.323,170.323,170.1399,170.1592,7414.0
2024-10-18 15:30:00,176.58,176.72,176.42,176.72,12590.0,170.1496,170.2845,169.9954,170.2845,12590.0
2024-10-18 15:40:00,176.74,176.76,176.54,176.61,13474.0,170.3038,170.323,170.111,170.1785,13474.0
2024-10-18 15:50:00,176.64,176.97,176.6,176.92,75950.0,170.2074,170.5254,170.1688,170.4772,75950.0
2024-10-21 09:30:00,176.28,176.79,175.4,175.61,17873.0,169.8605,170.3519,169.0125,169.2149,17873.0
2024-10-21 09:40:00,175.61,176.18,175.52,175.91,7390.0,169.2149,169.7641,169.1282,169.504,7390.0
2024-10-21 09:50:00,175.83,175.99,175.49,175.55,24912.0,169.4269,169.5811,169.0993,169.1571,24912.0
2024-10-21 10:00:00,175.62,175.83,175.46,175.72,15902.0,169.2245,169.4269,169.0704,169.3209,15902.0
2024-10-21 10:10:00,175.62,175.91,175.28,175.43,37854.0,169.2245,169.504,168.8969,169.0415,37854.0
2024-10-21 10:20:00,175.47,175.9,175.45,175.52,6030.0,169.08,169.4943,169.0607,169.1282,6030.0
2024-10-21 10:30:00,175.5,175.64,175.36,175.53,1958.0,169.1089,169.2438,168.974,169.1378,1958.0
2024-10-21 10:40:00,175.52,175.62,175.23,175.23,5328.0,169.1282,169.2245,168.8487,168.8487,5328.0
2024-10-21 10:50:00,175.05,175.29,174.78,174.78,9920.0,168.6753,168.9066,168.4151,168.4151,9920.0
2024-10-21 11:00:00,174.74,174.74,173.88,173.96,13795.0,168.3766,168.3766,167.5479,167.625,13795.0
2024-10-21 11:10:00,174.04,174.31,173.97,174.22,4083.0,167.7021,167.9622,167.6346,167.8755,4083.0
2024-10-21 11:20:00,174.21,174.5,174.13,174.47,5061.0,167.8659,168.1453,167.7888,168.1164,5061.0
2024-10-21 11:30:00,174.49,174.65,174.29,174.49,7932.0,168.1357,168.2899,167.943,168.1357,7932.0
2024-10-21 11:40:00,174.5,174.5,174.19,174.35,6908.0,168.1453,168.1453,167.8466,168.0008,6908.0
2024-10-21 11:50:00,174.36,174.45,174.31,174.38,5150.0,168.0104,168.0971,167.9622,168.0297,5150.0
2024-10-21 12:00:00,174.4,174.48,174.24,174.34,7782.0,168.049,168.1261,167.8948,167.9911,7782.0
2024-10-21 12:10:00,174.42,174.46,173.94,174.09,11979.0,168.0682,168.1068,167.6057,167.7503,11979.0
2024-10-21 12:20:00,174.09,174.37,174.09,174.25,4605.0,167.7503,168.0201,167.7503,167.9044,4605.0
2024-10-21 12:30:00,174.25,174.28,174.09,174.15,3351.0,167.9044,167.9333,167.7503,167.8081,3351.0
2024-10-21 12:40:00,174.24,174.24,173.98,174.02,3396.0,167.8948,167.8948,167.6443,167.6828,3396.0
2024-10-21 12:50:00,173.92,174.14,173.91,174.14,3420.0,167.5864,167.7984,167.5768,167.7984,3420.0
2024-10-21 13:00:00,174.22,174.4,174.17,174.4,3463.0,167.8755,168.049,167.8273,168.049,3463.0
2024-10-21 13:10:00,174.34,174.48,174.31,174.39,6342.0,167.9911,168.1261,167.9622,168.0393,6342.0
2024-10-21 13:20:00,174.34,174.52,174.34,174.4,2475.0,167.9911,168.1646,167.9911,168.049,2475.0
2024-10-21 13:30:00,174.35,174.38,174.05,174.05,7132.0,168.0008,168.0297,167.7117,167.7117,7132.0
2024-10-21 13:40:00,174.08,174.46,174.08,174.39,2927.0,167.7406,168.1068,167.7406,168.0393,2927.0
2024-10-21 13:50:00,174.49,174.53,174.4,174.44,5302.0,168.1357,168.1742,168.049,168.0875,5302.0
2024-10-21 14:00:00,174.43,174.5,174.36,174.44,8728.0,168.0779,168.1453,168.0104,168.0875,8728.0
2024-10-21 14:10:00,174.45,174.45,174.19,174.22,4593.0,168.0971,168.0971,167.8466,167.8755,4593.0
2024-10-21 14:20:00,174.23,174.23,173.94,174.12,6421.0,167.8852,167.8852,167.6057,167.7792,6421.0
2024-10-21 14:30:00,174.05,174.12,173.9,173.99,4867.0,167.7117,167.7792,167.5672,167.6539,4867.0
2024-10-21 14:40:00,173.98,174.07,173.97,174.06,4894.0,167.6443,167.731,167.6346,167.7213,4894.0
2024-10-21 14:50:00,174.03,174.09,173.97,174.09,7011.0,167.6924,167.7503,167.6346,167.7503,7011.0
2024-10-21 15:00:00,174.07,174.3,174.07,174.29,5963.0,167.731,167.9526,167.731,167.943,5963.0
2024-10-21 15:10:00,174.31,174.36,174.15,174.16,8752.0,167.9622,168.0104,167.8081,167.8177,8752.0
2024-10-21 15:20:00,174.15,174.17,174.0,174.1,7843.0,167.8081,167.8273,167.6635,167.7599,7843.0
2024-10-21 15:30:00,174.08,174.11,173.96,174.02,9793.0,167.7406,167.7695,167.625,167.6828,9793.0
2024-10-21 15:40:00,174.02,174.18,173.83,173.97,23618.0,167.6828,167.837,167.4997,167.6346,23618.0
2024-10-21 15:50:00,173.99,174.25,173.65,174.21,94893.0,167.6539,167.9044,167.3263,167.8659,94893.0
2024-10-22 09:30:00,174.38,174.4,173.55,174.25,12622.0,168.0297,168.049,167.2299,167.9044,12622.0
2024-10-22 09:40:00,174.1,174.23,173.75,174.0,2611.0,167.7599,167.8852,167.4226,167.6635,2611.0
2024-10-22 09:50:00,174.0,174.29,173.98,174.14,3162.0,167.6635,167.943,167.6443,167.7984,3162.0
2024-10-22 10:00:00,174.3,174.94,173.88,174.0,6341.0,167.9526,168.5693,167.5479,167.6635,6341.0
2024-10-22 10:10:00,174.12,174.63,174.12,174.3,6107.0,167.7792,168.2706,167.7792,167.9526,6107.0
2024-10-22 10:20:00,174.38,174.64,174.18,174.22,11352.0,168.0297,168.2802,167.837,167.8755,11352.0
2024-10-22 10:30:00,174.21,174.69,174.11,174.61,13851.0,167.8659,168.3284,167.7695,168.2513,13851.0
2024-10-22 10:40:00,174.69,175.12,174.44,175.12,10519.0,168.3284,168.7427,168.0875,168.7427,10519.0
2024-10-22 10:50:00,175.22,175.3,174.95,175.08,11442.0,168.8391,168.9162,168.5789,168.7042,11442.0
2024-10-22 11:00:00,175.07,175.1,174.51,174.96,13472.0,168.6946,168.7235,168.155,168.5886,13472.0
2024-10-22 11:10:00,174.97,175.09,174.92,175.03,9690.0,168.5982,168.7138,168.55,168.656,9690.0
2024-10-22 11:20:00,175.04,175.04,174.53,174.53,10360.0,168.6657,168.6657,168.1742,168.1742,10360.0
2024-10-22 11:30:00,174.47,174.84,174.47,174.72,2221.0,168.1164,168.4729,168.1164,168.3573,2221.0
2024-10-22 11:40:00,174.78,174.79,174.64,174.69,4981.0,168.4151,168.4248,168.2802,168.3284,4981.0
2024-10-22 11:50:00,174.66,174.7,174.59,174.63,2593.0,168.2995,168.338,168.232,168.2706,2593.0
2024-10-22 12:00:00,174.61,174.73,174.47,174.47,3896.0,168.2513,168.3669,168.1164,168.1164,3896.0
2024-10-22 12:10:00,174.51,174.82,174.46,174.7,3499.0,168.155,168.4537,168.1068,168.338,3499.0
2024-10-22 12:20:00,174.69,174.8,174.65,174.8,4025.0,168.3284,168.4344,168.2899,168.4344,4025.0
2024-10-22 12:30:00,174.75,174.89,174.7,174.86,3272.0,168.3862,168.5211,168.338,168.4922,3272.0
2024-10-22 12:40:00,174.88,174.92,174.68,174.68,2623.0,168.5115,168.55,168.3188,168.3188,2623.0
2024-10-22 12:50:00,174.74,174.77,174.62,174.63,605.0,168.3766,168.4055,168.261,168.2706,605.0
2024-10-22 13:00:00,174.71,174.77,174.62,174.62,1558.0,168.3477,168.4055,168.261,168.261,1558.0
2024-10-22 13:10:00,174.61,174.75,174.58,174.59,4764.0,168.2513,168.3862,168.2224,168.232,4764.0
2024-10-22 13:20:00,174.6,174.78,174.58,174.78,2099.0,168.2417,168.4151,168.2224,168.4151,2099.0
2024-10-22 13:30:00,174.77,174.89,174.73,174.85,1350.0,168.4055,168.5211,168.3669,168.4826,1350.0
2024-10-22 13:40:00,174.73,174.9,174.73,174.75,6163.0,168.3669,168.5308,168.3669,168.3862,6163.0
2024-10-22 13:50:00,174.64,174.7,174.5,174.5,3125.0,168.2802,168.338,168.1453,168.1453,3125.0
2024-10-22 14:00:00,174.56,174.59,174.37,174.39,1730.0,168.2031,168.232,168.0201,168.0393,1730.0
2024-10-22 14:10:00,174.41,174.74,174.41,174.67,5372.0,168.0586,168.3766,168.0586,168.3091,5372.0
2024-10-22 14:20:00,174.75,174.75,174.55,174.63,7829.0,168.3862,168.3862,168.1935,168.2706,7829.0
2024-10-22 14:30:00,174.7,174.86,174.7,174.84,3394.0,168.338,168.4922,168.338,168.4729,3394.0
2024-10-22 14:40:00,174.77,174.94,174.77,174.93,3489.0,168.4055,168.5693,168.4055,168.5597,3489.0
2024-10-22 14:50:00,174.96,175.14,174.96,175.05,4927.0,168.5886,168.762,168.5886,168.6753,4927.0
2024-10-22 15:00:00,175.0,175.19,174.96,175.15,3446.0,168.6271,168.8102,168.5886,168.7717,3446.0
2024-10-22 15:10:00,175.17,175.24,174.93,175.19,4671.0,168.7909,168.8584,168.5597,168.8102,4671.0
2024-10-22 15:20:00,175.19,175.27,175.12,175.12,4431.0,168.8102,168.8873,168.7427,168.7427,4431.0
2024-10-22 15:30:00,175.14,175.48,175.04,175.47,10537.0,168.762,169.0896,168.6657,169.08,10537.0
2024-10-22 15:40:00,175.47,175.53,175.38,175.41,10605.0,169.08,169.1378,168.9933,169.0222,10605.0
2024-10-22 15:50:00,175.36,175.36,174.76,174.85,48890.0,168.974,168.974,168.3959,168.4826,48890.0
2024-10-23 09:30:00,173.54,175.08,173.36,174.87,25692.0,167.2203,168.7042,167.0468,168.5018,25692.0
2024-10-23 09:40:00,174.87,175.08,174.71,174.91,5569.0,168.5018,168.7042,168.3477,168.5404,5569.0
2024-10-23 09:50:00,174.95,174.97,174.29,174.41,10816.0,168.5789,168.5982,167.943,168.0586,10816.0
2024-10-23 10:00:00,174.33,175.3,174.17,175.07,13338.0,167.9815,168.9162,167.8273,168.6946,13338.0
2024-10-23 10:10:00,175.16,175.21,174.17,174.3,5336.0,168.7813,168.8295,167.8273,167.9526,5336.0
2024-10-23 10:20:00,174.26,174.47,174.21,174.4,5512.0,167.9141,168.1164,167.8659,168.049,5512.0
2024-10-23 10:30:00,174.35,174.48,174.17,174.46,2610.0,168.0008,168.1261,167.8273,168.1068,2610.0
2024-10-23 10:40:00,174.46,174.71,174.45,174.53,5798.0,168.1068,168.3477,168.0971,168.1742,5798.0
2024-10-23 10:50:00,174.51,174.63,174.3,174.56,2707.0,168.155,168.2706,167.9526,168.2031,2707.0
2024-10-23 11:00:00,174.55,174.62,174.4,174.46,2825.0,168.1935,168.261,168.049,168.1068,2825.0
2024-10-23 11:10:00,174.39,174.39,174.14,174.16,6833.0,168.0393,168.0393,167.7984,167.8177,6833.0
2024-10-23 11:20:00,174.21,174.39,174.2,174.3,6011.0,167.8659,168.0393,167.8562,167.9526,6011.0
2024-10-23 11:30:00,174.22,174.37,174.22,174.37,4572.0,167.8755,168.0201,167.8755,168.0201,4572.0
2024-10-23 11:40:00,174.37,174.45,174.27,174.35,3657.0,168.0201,168.0971,167.9237,168.0008,3657.0
2024-10-23 11:50:00,174.35,174.57,174.23,174.55,6008.0,168.0008,168.2128,167.8852,168.1935,6008.0
2024-10-23 12:00:00,174.54,174.61,174.38,174.46,5192.0,168.1839,168.2513,168.0297,168.1068,5192.0
2024-10-23 12:10:00,174.47,174.59,174.28,174.55,8980.0,168.1164,168.232,167.9333,168.1935,8980.0
2024-10-23 12:20:00,174.55,174.6,174.42,174.49,4132.0,168.1935,168.2417,168.0682,168.1357,4132.0
2024-10-23 12:30:00,174.5,174.5,174.12,174.12,4121.0,168.1453,168.1453,167.7792,167.7792,4121.0
2024-10-23 12:40:00,174.11,174.26,174.1,174.2,13427.0,167.7695,167.9141,167.7599,167.8562,13427.0
2024-10-23 12:50:00,174.2,174.22,173.85,173.86,6713.0,167.8562,167.8755,167.519,167.5286,6713.0
2024-10-23 13:00:00,173.87,173.95,173.58,173.63,6724.0,167.5383,167.6154,167.2588,167.307,6724.0
2024-10-23 13:10:00,173.55,173.74,173.41,173.65,6011.0,167.2299,167.413,167.095,167.3263,6011.0
2024-10-23 13:20:00,173.63,173.66,173.51,173.51,1698.0,167.307,167.3359,167.1914,167.1914,1698.0
2024-10-23 13:30:00,173.58,173.58,173.33,173.33,13208.0,167.2588,167.2588,167.0179,167.0179,13208.0
2024-10-23 13:40:00,173.4,173.4,173.16,173.34,8999.0,167.0854,167.0854,166.8541,167.0276,8999.0
2024-10-23 13:50:00,173.33,173.49,173.27,173.47,9021.0,167.0179,167.1721,166.9601,167.1528,9021.0
2024-10-23 14:00:00,173.43,173.43,172.79,172.93,22688.0,167.1143,167.1143,166.4976,166.6325,22688.0
2024-10-23 14:10:00,172.84,172.85,172.49,172.6,4933.0,166.5458,166.5554,166.2085,166.3145,4933.0
2024-10-23 14:20:00,172.61,172.92,172.61,172.89,7086.0,166.3242,166.6229,166.3242,166.594,7086.0
2024-10-23 14:30:00,172.99,173.55,172.99,173.34,7824.0,166.6903,167.2299,166.6903,167.0276,7824.0
2024-10-23 14:40:00,173.34,173.35,173.01,173.23,27180.0,167.0276,167.0372,166.7096,166.9216,27180.0
2024-10-23 14:50:00,173.26,173.58,173.1,173.58,13233.0,166.9505,167.2588,166.7963,167.2588,13233.0
2024-10-23 15:00:00,173.52,173.92,173.47,173.62,10023.0,167.201,167.5864,167.1528,167.2974,10023.0
2024-10-23 15:10:00,173.66,173.76,173.55,173.64,13634.0,167.3359,167.4323,167.2299,167.3166,13634.0
2024-10-23 15:20:00,173.61,173.64,173.41,173.41,14153.0,167.2877,167.3166,167.095,167.095,14153.0
2024-10-23 15:30:00,173.49,173.53,173.3,173.35,10788.0,167.1721,167.2106,166.989,167.0372,10788.0
2024-10-23 15:40:00,173.35,173.86,173.35,173.69,15540.0,167.0372,167.5286,167.0372,167.3648,15540.0
2024-10-23 15:50:00,173.72,174.3,173.68,173.88,68474.0,167.3937,167.9526,167.3552,167.5479,68474.0
2024-10-24 09:30:00,173.85,174.98,173.78,174.97,16473.0,167.519,168.6078,167.4515,168.5982,16473.0
2024-10-24 09:40:00,174.97,175.21,174.27,174.88,12463.0,168.5982,168.8295,167.9237,168.5115,12463.0
2024-10-24 09:50:00,174.91,175.25,174.78,175.18,7359.0,168.5404,168.868,168.4151,168.8006,7359.0
2024-10-24 10:00:00,174.95,175.18,174.48,174.66,14890.0,168.5789,168.8006,168.1261,168.2995,14890.0
2024-10-24 10:10:00,174.68,174.81,173.98,174.29,8115.0,168.3188,168.444,167.6443,167.943,8115.0
2024-10-24 10:20:00,174.33,174.5,174.19,174.21,6683.0,167.9815,168.1453,167.8466,167.8659,6683.0
2024-10-24 10:30:00,174.24,174.43,174.14,174.37,4260.0,167.8948,168.0779,167.7984,168.0201,4260.0
2024-10-24 10:40:00,174.26,174.54,173.98,174.1,10304.0,167.9141,168.1839,167.6443,167.7599,10304.0
2024-10-24 10:50:00,174.1,174.11,173.86,174.11,6067.0,167.7599,167.7695,167.5286,167.7695,6067.0
2024-10-24 11:00:00,174.04,174.08,173.7,173.76,10616.0,167.7021,167.7406,167.3745,167.4323,10616.0
2024-10-24 11:10:00,173.65,173.71,173.56,173.6,1578.0,167.3263,167.3841,167.2396,167.2781,1578.0
2024-10-24 11:20:00,173.64,173.64,173.43,173.59,7362.0,167.3166,167.3166,167.1143,167.2685,7362.0
2024-10-24 11:30:00,173.57,173.58,173.24,173.24,8102.0,167.2492,167.2588,166.9312,166.9312,8102.0
2024-10-24 11:40:00,173.26,173.26,173.07,173.15,3063.0,166.9505,166.9505,166.7674,166.8445,3063.0
2024-10-24 11:50:00,173.09,173.55,173.09,173.3,18698.0,166.7867,167.2299,166.7867,166.989,18698.0
2024-10-24 12:00:00,173.29,173.29,172.89,173.03,7004.0,166.9794,166.9794,166.594,166.7289,7004.0
2024-10-24 12:10:00,173.02,173.02,172.83,172.92,3286.0,166.7192,166.7192,166.5361,166.6229,3286.0
2024-10-24 12:20:00,172.92,173.34,172.92,173.34,3267.0,166.6229,167.0276,166.6229,167.0276,3267.0
2024-10-24 12:30:00,173.29,173.56,173.22,173.42,5892.0,166.9794,167.2396,166.9119,167.1047,5892.0
2024-10-24 12:40:00,173.34,173.37,173.17,173.37,6561.0,167.0276,167.0565,166.8638,167.0565,6561.0
2024-10-24 12:50:00,173.32,173.44,173.29,173.39,2328.0,167.0083,167.1239,166.9794,167.0757,2328.0
2024-10-24 13:00:00,173.33,173.43,173.23,173.43,2248.0,167.0179,167.1143,166.9216,167.1143,2248.0
2024-10-24 13:10:00,173.44,173.57,173.42,173.56,4689.0,167.1239,167.2492,167.1047,167.2396,4689.0
2024-10-24 13:20:00,173.48,173.56,173.41,173.52,3214.0,167.1625,167.2396,167.095,167.201,3214.0
2024-10-24 13:30:00,173.44,173.53,173.35,173.46,4032.0,167.1239,167.2106,167.0372,167.1432,4032.0
2024-10-24 13:40:00,173.38,173.54,173.25,173.37,9550.0,167.0661,167.2203,166.9408,167.0565,9550.0
2024-10-24 13:50:00,173.2,173.3,172.89,172.9,3956.0,166.8927,166.989,166.594,166.6036,3956.0
2024-10-24 14:00:00,172.93,172.93,172.66,172.82,14208.0,166.6325,166.6325,166.3723,166.5265,14208.0
2024-10-24 14:10:00,172.8,173.39,172.76,173.27,5795.0,166.5072,167.0757,166.4687,166.9601,5795.0
2024-10-24 14:20:00,173.15,173.23,173.12,173.16,4951.0,166.8445,166.9216,166.8156,166.8541,4951.0
2024-10-24 14:30:00,173.16,173.3,173.11,173.28,17367.0,166.8541,166.989,166.8059,166.9698,17367.0
2024-10-24 14:40:00,173.2,173.24,173.07,173.14,6795.0,166.8927,166.9312,166.7674,166.8348,6795.0
2024-10-24 14:50:00,173.17,173.28,173.06,173.15,7167.0,166.8638,166.9698,166.7578,166.8445,7167.0
2024-10-24 15:00:00,173.11,173.12,173.02,173.1,4346.0,166.8059,166.8156,166.7192,166.7963,4346.0
2024-10-24 15:10:00,173.09,173.33,173.09,173.24,7438.0,166.7867,167.0179,166.7867,166.9312,7438.0
2024-10-24 15:20:00,173.31,173.39,173.24,173.29,6894.0,166.9987,167.0757,166.9312,166.9794,6894.0
2024-10-24 15:30:00,173.26,173.41,173.05,173.09,5190.0,166.9505,167.095,166.7481,166.7867,5190.0
2024-10-24 15:40:00,173.05,173.21,172.88,172.88,26583.0,166.7481,166.9023,166.5843,166.5843,26583.0
2024-10-24 15:50:00,172.91,173.42,172.91,173.36,101152.0,166.6132,167.1047,166.6132,167.0468,101152.0
2024-10-25 09:30:00,173.75,174.06,173.43,173.78,13311.0,167.4226,167.7213,167.1143,167.4515,13311.0
2024-10-25 09:40:00,173.68,173.82,173.39,173.52,6816.0,167.3552,167.4901,167.0757,167.201,6816.0
2024-10-25 09:50:00,173.41,173.72,172.52,172.6,15526.0,167.095,167.3937,166.2374,166.3145,15526.0
2024-10-25 10:00:00,172.68,172.76,172.27,172.55,29092.0,166.3916,166.4687,165.9965,166.2663,29092.0
2024-10-25 10:10:00,172.54,173.05,172.44,172.61,19229.0,166.2567,166.7481,166.1603,166.3242,19229.0
2024-10-25 10:20:00,172.77,172.89,172.53,172.66,5532.0,166.4783,166.594,166.2471,166.3723,5532.0
2024-10-25 10:30:00,172.75,172.84,172.45,172.69,6167.0,166.4591,166.5458,166.17,166.4012,6167.0
2024-10-25 10:40:00,172.6,172.82,172.57,172.64,6550.0,166.3145,166.5265,166.2856,166.3531,6550.0
2024-10-25 10:50:00,172.57,172.82,172.42,172.66,4070.0,166.2856,166.5265,166.1411,166.3723,4070.0
2024-10-25 11:00:00,172.75,172.84,172.65,172.65,2466.0,166.4591,166.5458,166.3627,166.3627,2466.0
2024-10-25 11:10:00,172.73,172.81,172.44,172.44,5713.0,166.4398,166.5169,166.1603,166.1603,5713.0
2024-10-25 11:20:00,172.4,172.41,172.02,172.02,5794.0,166.1218,166.1314,165.7556,165.7556,5794.0
2024-10-25 11:30:00,172.01,172.3,172.0,172.25,8952.0,165.746,166.0254,165.7364,165.9773,8952.0
2024-10-25 11:40:00,172.29,172.34,172.11,172.34,3514.0,166.0158,166.064,165.8424,166.064,3514.0
2024-10-25 11:50:00,172.27,172.29,172.11,172.13,3257.0,165.9965,166.0158,165.8424,165.8616,3257.0
2024-10-25 12:00:00,172.13,172.13,171.84,171.96,28298.0,165.8616,165.8616,165.5822,165.6978,28298.0
2024-10-25 12:10:00,172.03,172.04,171.96,171.99,3475.0,165.7653,165.7749,165.6978,165.7267,3475.0
2024-10-25 12:20:00,171.99,172.17,171.98,172.05,6686.0,165.7267,165.9002,165.7171,165.7845,6686.0
2024-10-25 12:30:00,172.06,172.13,171.71,171.72,2843.0,165.7942,165.8616,165.4569,165.4666,2843.0
2024-10-25 12:40:00,171.7,171.82,171.5,171.62,9255.0,165.4473,165.5629,165.2546,165.3702,9255.0
2024-10-25 12:50:00,171.5,171.51,171.26,171.51,2391.0,165.2546,165.2642,165.0233,165.2642,2391.0
2024-10-25 13:00:00,171.48,171.62,171.45,171.56,1830.0,165.2353,165.3702,165.2064,165.3124,1830.0
2024-10-25 13:10:00,171.51,171.52,171.35,171.35,1064.0,165.2642,165.2738,165.11,165.11,1064.0
2024-10-25 13:20:00,171.26,171.37,171.17,171.37,2084.0,165.0233,165.1293,164.9366,165.1293,2084.0
2024-10-25 13:30:00,171.21,171.27,171.05,171.17,1857.0,164.9751,165.0329,164.821,164.9366,1857.0
2024-10-25 13:40:00,171.1,171.27,171.1,171.25,2317.0,164.8691,165.0329,164.8691,165.0137,2317.0
2024-10-25 13:50:00,171.28,171.39,171.19,171.19,2030.0,165.0426,165.1486,164.9559,164.9559,2030.0
2024-10-25 14:00:00,171.34,171.34,170.98,171.12,2823.0,165.1004,165.1004,164.7535,164.8884,2823.0
2024-10-25 14:10:00,170.94,171.09,170.93,171.04,3765.0,164.715,164.8595,164.7053,164.8113,3765.0
2024-10-25 14:20:00,171.06,171.12,170.94,171.1,6963.0,164.8306,164.8884,164.715,164.8691,6963.0
2024-10-25 14:30:00,170.99,171.0,170.8,170.9,3913.0,164.7631,164.7728,164.5801,164.6764,3913.0
2024-10-25 14:40:00,170.87,171.18,170.85,171.16,3830.0,164.6475,164.9462,164.6282,164.927,3830.0
2024-10-25 14:50:00,171.18,171.25,171.11,171.18,5057.0,164.9462,165.0137,164.8788,164.9462,5057.0
2024-10-25 15:00:00,171.17,171.18,170.81,170.81,14263.0,164.9366,164.9462,164.5897,164.5897,14263.0
2024-10-25 15:10:00,170.86,170.89,170.53,170.7,17400.0,164.6379,164.6668,164.3199,164.4837,17400.0
2024-10-25 15:20:00,170.69,170.81,170.49,170.81,8074.0,164.4741,164.5897,164.2814,164.5897,8074.0
2024-10-25 15:30:00,170.8,170.84,170.53,170.53,15647.0,164.5801,164.6186,164.3199,164.3199,15647.0
2024-10-25 15:40:00,170.5,170.61,170.32,170.49,15409.0,164.291,164.397,164.1175,164.2814,15409.0
2024-10-25 15:50:00,170.45,170.6,169.94,170.5,86908.0,164.2428,164.3873,163.7514,164.291,86908.0
2024-10-28 09:30:00,171.57,173.23,171.5,173.16,26753.0,165.322,166.9216,165.2546,166.8541,26753.0
2024-10-28 09:40:00,173.34,173.84,173.16,173.75,8502.0,167.0276,167.5094,166.8541,167.4226,8502.0
2024-10-28 09:50:00,173.69,173.84,173.36,173.54,25337.0,167.3648,167.5094,167.0468,167.2203,25337.0
2024-10-28 10:00:00,173.36,173.5,173.07,173.07,19805.0,167.0468,167.1817,166.7674,166.7674,19805.0
2024-10-28 10:10:00,173.12,173.7,173.08,173.57,11527.0,166.8156,167.3745,166.777,167.2492,11527.0
2024-10-28 10:20:00,173.61,173.93,173.41,173.89,21366.0,167.2877,167.5961,167.095,167.5575,21366.0
2024-10-28 10:30:00,173.84,173.85,173.09,173.17,12731.0,167.5094,167.519,166.7867,166.8638,12731.0
2024-10-28 10:40:00,173.15,173.15,172.83,173.08,7060.0,166.8445,166.8445,166.5361,166.777,7060.0
2024-10-28 10:50:00,173.01,173.6,173.01,173.3,9531.0,166.7096,167.2781,166.7096,166.989,9531.0
2024-10-28 11:00:00,173.27,173.35,173.13,173.18,4627.0,166.9601,167.0372,166.8252,166.8734,4627.0
2024-10-28 11:10:00,173.13,173.34,173.12,173.34,5620.0,166.8252,167.0276,166.8156,167.0276,5620.0
2024-10-28 11:20:00,173.38,173.55,173.36,173.55,3809.0,167.0661,167.2299,167.0468,167.2299,3809.0
2024-10-28 11:30:00,173.58,173.7,173.13,173.23,41627.0,167.2588,167.3745,166.8252,166.9216,41627.0
2024-10-28 11:40:00,173.15,173.2,173.08,173.2,2551.0,166.8445,166.8927,166.777,166.8927,2551.0
2024-10-28 11:50:00,173.24,173.35,173.07,173.09,9169.0,166.9312,167.0372,166.7674,166.7867,9169.0
2024-10-28 12:00:00,173.11,173.15,172.96,173.02,2365.0,166.8059,166.8445,166.6614,166.7192,2365.0
2024-10-28 12:10:00,173.02,173.22,173.0,173.05,4731.0,166.7192,166.9119,166.6999,166.7481,4731.0
2024-10-28 12:20:00,173.06,173.09,172.89,173.09,1259.0,166.7578,166.7867,166.594,166.7867,1259.0
2024-10-28 12:30:00,173.11,173.63,173.11,173.44,10976.0,166.8059,167.307,166.8059,167.1239,10976.0
2024-10-28 12:40:00,173.44,173.55,173.21,173.55,22693.0,167.1239,167.2299,166.9023,167.2299,22693.0
2024-10-28 12:50:00,173.48,173.75,173.48,173.61,9831.0,167.1625,167.4226,167.1625,167.2877,9831.0
2024-10-28 13:00:00,173.59,173.63,173.29,173.33,7783.0,167.2685,167.307,166.9794,167.0179,7783.0
2024-10-28 13:10:00,173.32,173.35,173.3,173.32,2264.0,167.0083,167.0372,166.989,167.0083,2264.0
2024-10-28 13:20:00,173.32,173.33,173.16,173.19,3396.0,167.0083,167.0179,166.8541,166.883,3396.0
2024-10-28 13:30:00,173.19,173.29,173.06,173.09,6406.0,166.883,166.9794,166.7578,166.7867,6406.0
2024-10-28 13:40:00,173.05,173.07,172.93,172.98,6905.0,166.7481,166.7674,166.6325,166.6807,6905.0
2024-10-28 13:50:00,172.92,172.97,172.84,172.92,4157.0,166.6229,166.671,166.5458,166.6229,4157.0
2024-10-28 14:00:00,172.92,172.96,172.79,172.96,3904.0,166.6229,166.6614,166.4976,166.6614,3904.0
2024-10-28 14:10:00,172.95,173.0,172.81,172.82,4260.0,166.6518,166.6999,166.5169,166.5265,4260.0
2024-10-28 14:20:00,172.78,172.81,172.66,172.67,4535.0,166.488,166.5169,166.3723,166.382,4535.0
2024-10-28 14:30:00,172.67,172.8,172.66,172.78,7225.0,166.382,166.5072,166.3723,166.488,7225.0
2024-10-28 14:40:00,172.88,172.93,172.77,172.79,2726.0,166.5843,166.6325,166.4783,166.4976,2726.0
2024-10-28 14:50:00,172.86,172.92,172.77,172.77,7222.0,166.565,166.6229,166.4783,166.4783,7222.0
2024-10-28 15:00:00,172.75,172.88,172.71,172.72,7278.0,166.4591,166.5843,166.4205,166.4301,7278.0
2024-10-28 15:10:00,172.74,172.9,172.7,172.82,6082.0,166.4494,166.6036,166.4109,166.5265,6082.0
2024-10-28 15:20:00,172.86,173.06,172.85,173.06,5732.0,166.565,166.7578,166.5554,166.7578,5732.0
2024-10-28 15:30:00,173.06,173.23,172.99,173.22,11591.0,166.7578,166.9216,166.6903,166.9119,11591.0
2024-10-28 15:40:00,173.28,173.3,172.93,173.01,14694.0,166.9698,166.989,166.6325,166.7096,14694.0
2024-10-28 15:50:00,172.99,172.99,172.3,172.61,98521.0,166.6903,166.6903,166.0254,166.3242,98521.0
2024-10-29 09:30:00,172.02,172.58,171.0,171.81,13966.0,165.7556,166.2952,164.7728,165.5533,13966.0
2024-10-29 09:40:00,171.84,172.5,171.57,172.27,6999.0,165.5822,166.2182,165.322,165.9965,6999.0
2024-10-29 09:50:00,172.16,172.61,172.16,172.31,5538.0,165.8905,166.3242,165.8905,166.0351,5538.0
2024-10-29 10:00:00,172.38,172.44,172.05,172.06,4879.0,166.1025,166.1603,165.7845,165.7942,4879.0
2024-10-29 10:10:00,172.08,172.23,171.91,172.15,2300.0,165.8135,165.958,165.6496,165.8809,2300.0
2024-10-29 10:20:00,172.06,172.4,171.85,171.99,4529.0,165.7942,166.1218,165.5918,165.7267,4529.0
2024-10-29 10:30:00,171.93,172.5,171.92,172.5,5368.0,165.6689,166.2182,165.6593,166.2182,5368.0
2024-10-29 10:40:00,172.5,172.66,172.33,172.41,4710.0,166.2182,166.3723,166.0543,166.1314,4710.0
2024-10-29 10:50:00,172.43,172.52,172.1,172.21,2921.0,166.1507,166.2374,165.8327,165.9387,2921.0
2024-10-29 11:00:00,172.29,172.38,172.15,172.15,2504.0,166.0158,166.1025,165.8809,165.8809,2504.0
2024-10-29 11:10:00,172.15,172.18,171.89,171.89,6659.0,165.8809,165.9098,165.6304,165.6304,6659.0
2024-10-29 11:20:00,171.96,172.03,171.81,172.03,2136.0,165.6978,165.7653,165.5533,165.7653,2136.0
2024-10-29 11:30:00,172.06,172.32,171.98,172.32,15121.0,165.7942,166.0447,165.7171,166.0447,15121.0
2024-10-29 11:40:00,172.36,172.42,172.18,172.18,1156.0,166.0833,166.1411,165.9098,165.9098,1156.0
2024-10-29 11:50:00,172.18,172.18,171.93,172.07,2713.0,165.9098,165.9098,165.6689,165.8038,2713.0
2024-10-29 12:00:00,172.11,172.28,172.07,172.11,4384.0,165.8424,166.0062,165.8038,165.8424,4384.0
2024-10-29 12:10:00,172.15,172.34,172.09,172.34,5425.0,165.8809,166.064,165.8231,166.064,5425.0
2024-10-29 12:20:00,172.34,172.35,172.05,172.12,3468.0,166.064,166.0736,165.7845,165.852,3468.0
2024-10-29 12:30:00,172.11,172.13,171.9,172.03,5113.0,165.8424,165.8616,165.64,165.7653,5113.0
2024-10-29 12:40:00,172.0,172.04,171.89,171.95,2207.0,165.7364,165.7749,165.6304,165.6882,2207.0
2024-10-29 12:50:00,172.01,172.15,171.96,171.97,6002.0,165.746,165.8809,165.6978,165.7075,6002.0
2024-10-29 13:00:00,172.07,172.23,172.02,172.03,13012.0,165.8038,165.958,165.7556,165.7653,13012.0
2024-10-29 13:10:00,172.01,172.24,171.98,171.98,3823.0,165.746,165.9676,165.7171,165.7171,3823.0
2024-10-29 13:20:00,172.03,172.09,171.96,172.09,2725.0,165.7653,165.8231,165.6978,165.8231,2725.0
2024-10-29 13:30:00,172.09,172.16,172.03,172.06,3979.0,165.8231,165.8905,165.7653,165.7942,3979.0
2024-10-29 13:40:00,172.03,172.05,171.95,172.03,3191.0,165.7653,165.7845,165.6882,165.7653,3191.0
2024-10-29 13:50:00,172.02,172.16,172.02,172.16,4230.0,165.7556,165.8905,165.7556,165.8905,4230.0
2024-10-29 14:00:00,172.13,172.29,172.13,172.25,3131.0,165.8616,166.0158,165.8616,165.9773,3131.0
2024-10-29 14:10:00,172.19,172.31,172.05,172.3,4699.0,165.9194,166.0351,165.7845,166.0254,4699.0
2024-10-29 14:20:00,172.3,172.44,172.3,172.35,12695.0,166.0254,166.1603,166.0254,166.0736,12695.0
2024-10-29 14:30:00,172.37,172.41,172.29,172.35,8802.0,166.0929,166.1314,166.0158,166.0736,8802.0
2024-10-29 14:40:00,172.36,172.58,172.35,172.5,5877.0,166.0833,166.2952,166.0736,166.2182,5877.0
2024-10-29 14:50:00,172.5,172.66,172.49,172.61,2902.0,166.2182,166.3723,166.2085,166.3242,2902.0
2024-10-29 15:00:00,172.67,172.7,172.57,172.65,4570.0,166.382,166.4109,166.2856,166.3627,4570.0
2024-10-29 15:10:00,172.66,172.7,172.51,172.56,5550.0,166.3723,166.4109,166.2278,166.276,5550.0
2024-10-29 15:20:00,172.56,172.7,172.49,172.6,10059.0,166.276,166.4109,166.2085,166.3145,10059.0
2024-10-29 15:30:00,172.59,172.73,172.48,172.7,7755.0,166.3049,166.4398,166.1989,166.4109,7755.0
2024-10-29 15:40:00,172.69,172.78,172.58,172.73,9315.0,166.4012,166.488,166.2952,166.4398,9315.0
2024-10-29 15:50:00,172.66,172.7,171.9,172.06,94816.0,166.3723,166.4109,165.64,165.7942,94816.0
2024-10-30 09:30:00,172.23,172.5,172.0,172.1,13525.0,165.958,166.2182,165.7364,165.8327,13525.0
2024-10-30 09:40:00,172.14,172.57,171.94,172.34,8333.0,165.8713,166.2856,165.6785,166.064,8333.0
2024-10-30 09:50:00,172.26,173.51,172.22,173.4,7576.0,165.9869,167.1914,165.9484,167.0854,7576.0
2024-10-30 10:00:00,173.45,173.48,173.17,173.28,6048.0,167.1336,167.1625,166.8638,166.9698,6048.0
2024-10-30 10:10:00,173.44,173.58,173.36,173.4,3755.0,167.1239,167.2588,167.0468,167.0854,3755.0
2024-10-30 10:20:00,173.4,173.47,172.87,172.93,5457.0,167.0854,167.1528,166.5747,166.6325,5457.0
2024-10-30 10:30:00,172.87,173.03,172.52,172.68,6814.0,166.5747,166.7289,166.2374,166.3916,6814.0
2024-10-30 10:40:00,172.65,172.77,172.17,172.28,6721.0,166.3627,166.4783,165.9002,166.0062,6721.0
2024-10-30 10:50:00,172.35,172.56,172.11,172.18,8717.0,166.0736,166.276,165.8424,165.9098,8717.0
2024-10-30 11:00:00,172.21,172.41,172.02,172.13,9773.0,165.9387,166.1314,165.7556,165.8616,9773.0
2024-10-30 11:10:00,172.13,172.13,171.77,171.87,3106.0,165.8616,165.8616,165.5147,165.6111,3106.0
2024-10-30 11:20:00,171.78,171.93,171.6,171.93,10339.0,165.5244,165.6689,165.3509,165.6689,10339.0
2024-10-30 11:30:00,171.87,172.46,171.86,172.46,29677.0,165.6111,166.1796,165.6015,166.1796,29677.0
2024-10-30 11:40:00,172.46,172.51,172.19,172.36,19576.0,166.1796,166.2278,165.9194,166.0833,19576.0
2024-10-30 11:50:00,172.4,172.5,172.32,172.47,2427.0,166.1218,166.2182,166.0447,166.1892,2427.0
2024-10-30 12:00:00,172.47,172.71,172.35,172.71,15942.0,166.1892,166.4205,166.0736,166.4205,15942.0
2024-10-30 12:10:00,172.66,172.83,172.58,172.7,8486.0,166.3723,166.5361,166.2952,166.4109,8486.0
2024-10-30 12:20:00,172.76,172.93,172.76,172.93,4429.0,166.4687,166.6325,166.4687,166.6325,4429.0
2024-10-30 12:30:00,172.89,173.15,172.89,173.15,5159.0,166.594,166.8445,166.594,166.8445,5159.0
2024-10-30 12:40:00,173.08,173.13,173.0,173.03,3703.0,166.777,166.8252,166.6999,166.7289,3703.0
2024-10-30 12:50:00,172.93,172.93,172.8,172.8,1200.0,166.6325,166.6325,166.5072,166.5072,1200.0
2024-10-30 13:00:00,172.78,172.78,172.34,172.64,8655.0,166.488,166.488,166.064,166.3531,8655.0
2024-10-30 13:10:00,172.66,172.86,172.66,172.86,1877.0,166.3723,166.565,166.3723,166.565,1877.0
2024-10-30 13:20:00,172.79,172.86,172.34,172.34,12912.0,166.4976,166.565,166.064,166.064,12912.0
2024-10-30 13:30:00,172.25,172.35,172.02,172.34,18253.0,165.9773,166.0736,165.7556,166.064,18253.0
2024-10-30 13:40:00,172.29,172.32,172.24,172.28,2349.0,166.0158,166.0447,165.9676,166.0062,2349.0
2024-10-30 13:50:00,172.27,172.33,172.02,172.18,5294.0,165.9965,166.0543,165.7556,165.9098,5294.0
2024-10-30 14:00:00,172.14,172.44,172.14,172.44,5721.0,165.8713,166.1603,165.8713,166.1603,5721.0
2024-10-30 14:10:00,172.44,172.45,172.34,172.45,5857.0,166.1603,166.17,166.064,166.17,5857.0
2024-10-30 14:20:00,172.42,172.61,172.42,172.45,15986.0,166.1411,166.3242,166.1411,166.17,15986.0
2024-10-30 14:30:00,172.41,172.43,172.27,172.3,4727.0,166.1314,166.1507,165.9965,166.0254,4727.0
2024-10-30 14:40:00,172.27,172.27,172.13,172.22,12838.0,165.9965,165.9965,165.8616,165.9484,12838.0
2024-10-30 14:50:00,172.27,172.58,172.27,172.53,7684.0,165.9965,166.2952,165.9965,166.2471,7684.0
2024-10-30 15:00:00,172.49,172.49,172.27,172.27,5129.0,166.2085,166.2085,165.9965,165.9965,5129.0
2024-10-30 15:10:00,172.2,172.24,171.99,172.03,6342.0,165.9291,165.9676,165.7267,165.7653,6342.0
2024-10-30 15:20:00,172.0,172.45,172.0,172.42,6117.0,165.7364,166.17,165.7364,166.1411,6117.0
2024-10-30 15:30:00,172.39,172.4,172.09,172.24,14278.0,166.1122,166.1218,165.8231,165.9676,14278.0
2024-10-30 15:40:00,172.24,172.36,172.19,172.24,18773.0,165.9676,166.0833,165.9194,165.9676,18773.0
2024-10-30 15:50:00,172.26,172.42,171.99,172.16,65120.0,165.9869,166.1411,165.7267,165.8905,65120.0
2024-10-31 09:30:00,170.44,171.67,170.21,171.39,24813.0,164.2332,165.4184,164.0115,165.1486,24813.0
2024-10-31 09:40:00,171.35,171.48,170.82,171.22,31005.0,165.11,165.2353,164.5993,164.9848,31005.0
2024-10-31 09:50:00,171.19,171.53,170.86,171.35,11138.0,164.9559,165.2835,164.6379,165.11,11138.0
2024-10-31 10:00:00,171.33,171.51,171.06,171.09,7850.0,165.0908,165.2642,164.8306,164.8595,7850.0
2024-10-31 10:10:00,171.0,171.35,170.91,171.04,13508.0,164.7728,165.11,164.6861,164.8113,13508.0
2024-10-31 10:20:00,170.94,171.06,170.3,170.44,9339.0,164.715,164.8306,164.0983,164.2332,9339.0
2024-10-31 10:30:00,170.46,170.46,170.23,170.33,8498.0,164.2524,164.2524,164.0308,164.1272,8498.0
2024-10-31 10:40:00,170.26,170.26,169.79,170.06,6931.0,164.0597,164.0597,163.6068,163.867,6931.0
2024-10-31 10:50:00,170.05,170.05,169.55,169.55,5518.0,163.8574,163.8574,163.3756,163.3756,5518.0
2024-10-31 11:00:00,169.61,169.71,169.46,169.66,7284.0,163.4334,163.5298,163.2889,163.4816,7284.0
2024-10-31 11:10:00,169.48,170.46,169.48,170.3,9331.0,163.3081,164.2524,163.3081,164.0983,9331.0
2024-10-31 11:20:00,170.3,170.39,169.92,169.97,4614.0,164.0983,164.185,163.7321,163.7803,4614.0
2024-10-31 11:30:00,169.97,170.36,169.91,170.34,5903.0,163.7803,164.1561,163.7225,164.1368,5903.0
2024-10-31 11:40:00,170.3,170.61,170.24,170.41,5916.0,164.0983,164.397,164.0405,164.2043,5916.0
2024-10-31 11:50:00,170.41,170.48,170.06,170.27,5912.0,164.2043,164.2717,163.867,164.0694,5912.0
2024-10-31 12:00:00,170.25,170.37,170.16,170.32,6362.0,164.0501,164.1657,163.9634,164.1175,6362.0
2024-10-31 12:10:00,170.4,170.55,170.39,170.44,12979.0,164.1946,164.3392,164.185,164.2332,12979.0
2024-10-31 12:20:00,170.48,170.49,170.27,170.49,8235.0,164.2717,164.2814,164.0694,164.2814,8235.0
2024-10-31 12:30:00,170.4,170.49,170.13,170.14,20726.0,164.1946,164.2814,163.9345,163.9441,20726.0
2024-10-31 12:40:00,170.14,170.32,170.1,170.29,6485.0,163.9441,164.1175,163.9056,164.0886,6485.0
2024-10-31 12:50:00,170.3,170.34,170.2,170.24,4061.0,164.0983,164.1368,164.0019,164.0405,4061.0
2024-10-31 13:00:00,170.26,170.7,170.26,170.7,7014.0,164.0597,164.4837,164.0597,164.4837,7014.0
2024-10-31 13:10:00,170.67,170.81,170.6,170.75,7036.0,164.4548,164.5897,164.3873,164.5319,7036.0
2024-10-31 13:20:00,170.81,171.0,170.68,170.8,4472.0,164.5897,164.7728,164.4644,164.5801,4472.0
2024-10-31 13:30:00,170.72,170.77,170.46,170.47,2571.0,164.503,164.5512,164.2524,164.2621,2571.0
2024-10-31 13:40:00,170.4,170.66,170.4,170.66,5114.0,164.1946,164.4452,164.1946,164.4452,5114.0
2024-10-31 13:50:00,170.56,170.63,170.46,170.56,3060.0,164.3488,164.4163,164.2524,164.3488,3060.0
2024-10-31 14:00:00,170.56,170.57,170.31,170.38,5046.0,164.3488,164.3584,164.1079,164.1754,5046.0
2024-10-31 14:10:00,170.33,170.49,170.33,170.48,8713.0,164.1272,164.2814,164.1272,164.2717,8713.0
2024-10-31 14:20:00,170.5,170.56,170.35,170.44,10731.0,164.291,164.3488,164.1465,164.2332,10731.0
2024-10-31 14:30:00,170.36,170.36,169.68,169.76,10650.0,164.1561,164.1561,163.5009,163.5779,10650.0
2024-10-31 14:40:00,169.74,169.95,169.69,169.92,22130.0,163.5587,163.761,163.5105,163.7321,22130.0
2024-10-31 14:50:00,169.94,170.0,169.8,169.92,21267.0,163.7514,163.8092,163.6165,163.7321,21267.0
2024-10-31 15:00:00,169.92,169.98,169.79,169.89,33037.0,163.7321,163.7899,163.6068,163.7032,33037.0
2024-10-31 15:10:00,169.89,169.89,169.7,169.71,18100.0,163.7032,163.7032,163.5201,163.5298,18100.0
2024-10-31 15:20:00,169.75,170.04,169.61,169.94,16560.0,163.5683,163.8477,163.4334,163.7514,16560.0
2024-10-31 15:30:00,169.95,169.95,169.3,169.34,19063.0,163.761,163.761,163.1347,163.1732,19063.0
2024-10-31 15:40:00,169.3,169.59,169.26,169.59,27242.0,163.1347,163.4141,163.0961,163.4141,27242.0
2024-10-31 15:50:00,169.58,169.62,169.03,169.07,167036.0,163.4045,163.443,162.8745,162.9131,167036.0
2024-11-01 09:30:00,167.11,169.19,166.0,169.03,65463.0,161.0244,163.0287,159.9549,162.8745,65463.0
2024-11-01 09:40:00,169.03,169.49,167.73,168.52,11998.0,162.8745,163.3178,161.6219,162.3831,11998.0
2024-11-01 09:50:00,168.98,169.37,168.63,169.15,12127.0,162.8263,163.2021,162.4891,162.9902,12127.0
2024-11-01 10:00:00,169.29,169.91,169.21,169.61,17526.0,163.1251,163.7225,163.048,163.4334,17526.0
2024-11-01 10:10:00,169.53,170.29,169.23,169.82,22514.0,163.3563,164.0886,163.0672,163.6358,22514.0
2024-11-01 10:20:00,169.7,170.98,169.55,170.77,12771.0,163.5201,164.7535,163.3756,164.5512,12771.0
2024-11-01 10:30:00,170.93,171.38,170.56,170.56,22936.0,164.7053,165.1389,164.3488,164.3488,22936.0
2024-11-01 10:40:00,170.89,171.02,170.63,171.0,10610.0,164.6668,164.7921,164.4163,164.7728,10610.0
2024-11-01 10:50:00,170.94,170.98,169.75,170.23,18487.0,164.715,164.7535,163.5683,164.0308,18487.0
2024-11-01 11:00:00,170.01,170.43,169.8,169.91,9186.0,163.8188,164.2235,163.6165,163.7225,9186.0
2024-11-01 11:10:00,169.91,170.25,169.9,170.12,7354.0,163.7225,164.0501,163.7128,163.9248,7354.0
2024-11-01 11:20:00,170.12,170.37,170.04,170.14,8368.0,163.9248,164.1657,163.8477,163.9441,8368.0
2024-11-01 11:30:00,170.12,170.33,170.03,170.27,10778.0,163.9248,164.1272,163.8381,164.0694,10778.0
2024-11-01 11:40:00,170.19,170.2,169.23,169.26,14323.0,163.9923,164.0019,163.0672,163.0961,14323.0
2024-11-01 11:50:00,169.28,169.36,168.86,169.12,8098.0,163.1154,163.1925,162.7107,162.9612,8098.0
2024-11-01 12:00:00,169.17,169.18,168.31,168.39,11335.0,163.0094,163.0191,162.1807,162.2578,11335.0
2024-11-01 12:10:00,168.49,168.56,168.19,168.49,5864.0,162.3542,162.4216,162.0651,162.3542,5864.0
2024-11-01 12:20:00,168.53,168.99,168.41,168.69,6771.0,162.3927,162.836,162.2771,162.5469,6771.0
2024-11-01 12:30:00,168.6,169.14,168.6,169.02,3687.0,162.4602,162.9805,162.4602,162.8649,3687.0
2024-11-01 12:40:00,169.0,169.31,168.81,169.04,9478.0,162.8456,163.1443,162.6625,162.8842,9478.0
2024-11-01 12:50:00,169.04,169.16,168.62,168.72,6334.0,162.8842,162.9998,162.4795,162.5758,6334.0
2024-11-01 13:00:00,168.62,168.63,167.95,168.24,9555.0,162.4795,162.4891,161.8339,162.1133,9555.0
2024-11-01 13:10:00,168.19,168.56,168.19,168.5,3797.0,162.0651,162.4216,162.0651,162.3638,3797.0
2024-11-01 13:20:00,168.59,168.74,168.14,168.27,10579.0,162.4505,162.5951,162.0169,162.1422,10579.0
2024-11-01 13:30:00,168.42,168.42,167.74,167.75,7037.0,162.2867,162.2867,161.6315,161.6411,7037.0
2024-11-01 13:40:00,167.76,167.76,167.28,167.56,17737.0,161.6508,161.6508,161.1883,161.4581,17737.0
2024-11-01 13:50:00,167.53,168.07,167.52,168.07,5791.0,161.4291,161.9495,161.4195,161.9495,5791.0
2024-11-01 14:00:00,167.92,168.29,167.84,167.89,10432.0,161.8049,162.1615,161.7279,161.776,10432.0
2024-11-01 14:10:00,167.93,168.21,167.74,168.02,6795.0,161.8146,162.0844,161.6315,161.9013,6795.0
2024-11-01 14:20:00,168.09,168.53,167.91,168.47,6263.0,161.9688,162.3927,161.7953,162.3349,6263.0
2024-11-01 14:30:00,168.4,168.71,168.33,168.42,18885.0,162.2675,162.5662,162.2,162.2867,18885.0
2024-11-01 14:40:00,168.42,168.52,167.97,168.11,6940.0,162.2867,162.3831,161.8531,161.988,6940.0
2024-11-01 14:50:00,168.19,168.22,167.92,167.98,4444.0,162.0651,162.094,161.8049,161.8628,4444.0
2024-11-01 15:00:00,167.93,168.09,167.69,168.07,14333.0,161.8146,161.9688,161.5833,161.9495,14333.0
2024-11-01 15:10:00,168.12,168.14,167.82,168.02,14647.0,161.9977,162.0169,161.7086,161.9013,14647.0
2024-11-01 15:20:00,167.99,168.14,167.85,168.14,11273.0,161.8724,162.0169,161.7375,162.0169,11273.0
2024-11-01 15:30:00,168.13,168.16,167.66,167.77,20164.0,162.0073,162.0362,161.5544,161.6604,20164.0
2024-11-01 15:40:00,167.77,167.96,167.34,167.34,24075.0,161.6604,161.8435,161.2461,161.2461,24075.0
2024-11-01 15:50:00,167.31,167.75,167.08,167.64,132858.0,161.2172,161.6411,160.9955,161.5351,132858.0
2024-11-04 09:30:00,168.58,169.13,167.71,168.53,22098.0,162.4409,162.9709,161.6026,162.3927,22098.0
2024-11-04 09:40:00,168.66,169.94,168.56,169.91,6970.0,162.518,163.7514,162.4216,163.7225,6970.0
2024-11-04 09:50:00,169.87,170.75,169.77,170.75,9388.0,163.6839,164.5319,163.5876,164.5319,9388.0
2024-11-04 10:00:00,170.52,170.9,170.38,170.42,8924.0,164.3103,164.6764,164.1754,164.2139,8924.0
2024-11-04 10:10:00,170.36,170.48,169.99,170.01,5681.0,164.1561,164.2717,163.7996,163.8188,5681.0
2024-11-04 10:20:00,170.09,170.61,170.09,170.58,6018.0,163.8959,164.397,163.8959,164.3681,6018.0
2024-11-04 10:30:00,170.55,170.71,170.44,170.6,8852.0,164.3392,164.4933,164.2332,164.3873,8852.0
2024-11-04 10:40:00,170.61,170.62,170.15,170.48,9053.0,164.397,164.4066,163.9537,164.2717,9053.0
2024-11-04 10:50:00,170.51,170.86,170.37,170.67,4458.0,164.3006,164.6379,164.1657,164.4548,4458.0
2024-11-04 11:00:00,170.69,170.7,170.36,170.53,3900.0,164.4741,164.4837,164.1561,164.3199,3900.0
2024-11-04 11:10:00,170.56,170.8,170.11,170.25,11691.0,164.3488,164.5801,163.9152,164.0501,11691.0
2024-11-04 11:20:00,170.28,170.46,170.25,170.41,3776.0,164.079,164.2524,164.0501,164.2043,3776.0
2024-11-04 11:30:00,170.36,170.36,169.94,169.99,3178.0,164.1561,164.1561,163.7514,163.7996,3178.0
2024-11-04 11:40:00,169.95,170.04,169.65,169.84,4008.0,163.761,163.8477,163.4719,163.655,4008.0
2024-11-04 11:50:00,169.84,169.93,169.65,169.66,4370.0,163.655,163.7417,163.4719,163.4816,4370.0
2024-11-04 12:00:00,169.62,169.63,169.46,169.46,3452.0,163.443,163.4527,163.2889,163.2889,3452.0
2024-11-04 12:10:00,169.39,169.94,169.39,169.94,2600.0,163.2214,163.7514,163.2214,163.7514,2600.0
2024-11-04 12:20:00,169.94,170.19,169.94,170.14,1895.0,163.7514,163.9923,163.7514,163.9441,1895.0
2024-11-04 12:30:00,170.16,170.32,170.16,170.26,3382.0,163.9634,164.1175,163.9634,164.0597,3382.0
2024-11-04 12:40:00,170.27,170.28,170.13,170.2,5071.0,164.0694,164.079,163.9345,164.0019,5071.0
2024-11-04 12:50:00,170.22,170.22,170.09,170.09,4347.0,164.0212,164.0212,163.8959,163.8959,4347.0
2024-11-04 13:00:00,170.09,170.16,169.8,169.89,6532.0,163.8959,163.9634,163.6165,163.7032,6532.0
2024-11-04 13:10:00,169.93,170.09,169.92,170.02,5652.0,163.7417,163.8959,163.7321,163.8285,5652.0
2024-11-04 13:20:00,169.97,170.14,169.9,169.91,4906.0,163.7803,163.9441,163.7128,163.7225,4906.0
2024-11-04 13:30:00,169.83,169.96,169.8,169.84,4278.0,163.6454,163.7707,163.6165,163.655,4278.0
2024-11-04 13:40:00,169.92,170.01,169.91,170.0,4635.0,163.7321,163.8188,163.7225,163.8092,4635.0
2024-11-04 13:50:00,169.98,170.01,169.89,169.98,2918.0,163.7899,163.8188,163.7032,163.7899,2918.0
2024-11-04 14:00:00,169.96,170.07,169.83,170.02,5908.0,163.7707,163.8766,163.6454,163.8285,5908.0
2024-11-04 14:10:00,169.99,169.99,169.81,169.91,7043.0,163.7996,163.7996,163.6261,163.7225,7043.0
2024-11-04 14:20:00,169.91,169.92,169.84,169.87,7018.0,163.7225,163.7321,163.655,163.6839,7018.0
2024-11-04 14:30:00,169.87,170.37,169.84,170.31,14688.0,163.6839,164.1657,163.655,164.1079,14688.0
2024-11-04 14:40:00,170.32,170.42,170.29,170.37,12950.0,164.1175,164.2139,164.0886,164.1657,12950.0
2024-11-04 14:50:00,170.32,170.67,170.32,170.54,11079.0,164.1175,164.4548,164.1175,164.3295,11079.0
2024-11-04 15:00:00,170.5,171.03,170.48,171.03,12507.0,164.291,164.8017,164.2717,164.8017,12507.0
2024-11-04 15:10:00,171.03,171.41,171.03,171.26,23875.0,164.8017,165.1678,164.8017,165.0233,23875.0
2024-11-04 15:20:00,171.26,171.49,171.22,171.42,13462.0,165.0233,165.2449,164.9848,165.1775,13462.0
2024-11-04 15:30:00,171.42,171.8,171.37,171.38,30434.0,165.1775,165.5436,165.1293,165.1389,30434.0
2024-11-04 15:40:00,171.38,171.71,171.32,171.64,43068.0,165.1389,165.4569,165.0811,165.3895,43068.0
2024-11-04 15:50:00,171.66,172.16,171.61,172.13,166322.0,165.4087,165.8905,165.3606,165.8616,166322.0
2024-11-05 09:30:00,171.0,172.77,170.92,172.77,38885.0,164.7728,166.4783,164.6957,166.4783,38885.0
2024-11-05 09:40:00,172.98,173.0,172.31,172.81,7064.0,166.6807,166.6999,166.0351,166.5169,7064.0
2024-11-05 09:50:00,172.8,173.61,172.59,173.61,6836.0,166.5072,167.2877,166.3049,167.2877,6836.0
2024-11-05 10:00:00,173.35,173.64,173.11,173.39,12742.0,167.0372,167.3166,166.8059,167.0757,12742.0
2024-11-05 10:10:00,173.52,173.52,173.06,173.42,8112.0,167.201,167.201,166.7578,167.1047,8112.0
2024-11-05 10:20:00,173.33,173.52,173.32,173.41,6364.0,167.0179,167.201,167.0083,167.095,6364.0
2024-11-05 10:30:00,173.51,173.73,173.46,173.73,9203.0,167.1914,167.4034,167.1432,167.4034,9203.0
2024-11-05 10:40:00,173.64,173.81,173.6,173.63,8443.0,167.3166,167.4805,167.2781,167.307,8443.0
2024-11-05 10:50:00,173.67,173.67,172.9,172.91,3474.0,167.3455,167.3455,166.6036,166.6132,3474.0
2024-11-05 11:00:00,172.87,173.06,172.83,173.06,9284.0,166.5747,166.7578,166.5361,166.7578,9284.0
2024-11-05 11:10:00,172.99,173.07,172.53,172.53,4315.0,166.6903,166.7674,166.2471,166.2471,4315.0
2024-11-05 11:20:00,172.33,172.82,172.23,172.67,9274.0,166.0543,166.5265,165.958,166.382,9274.0
2024-11-05 11:30:00,172.67,172.81,172.52,172.58,5185.0,166.382,166.5169,166.2374,166.2952,5185.0
2024-11-05 11:40:00,172.69,173.18,172.57,173.12,23489.0,166.4012,166.8734,166.2856,166.8156,23489.0
2024-11-05 11:50:00,173.12,173.25,173.05,173.22,9448.0,166.8156,166.9408,166.7481,166.9119,9448.0
2024-11-05 12:00:00,173.21,173.25,173.12,173.25,4492.0,166.9023,166.9408,166.8156,166.9408,4492.0
2024-11-05 12:10:00,173.21,173.35,173.17,173.35,7007.0,166.9023,167.0372,166.8638,167.0372,7007.0
2024-11-05 12:20:00,173.32,173.45,173.3,173.36,9043.0,167.0083,167.1336,166.989,167.0468,9043.0
2024-11-05 12:30:00,173.37,173.48,173.29,173.36,10422.0,167.0565,167.1625,166.9794,167.0468,10422.0
2024-11-05 12:40:00,173.37,173.43,173.11,173.19,3639.0,167.0565,167.1143,166.8059,166.883,3639.0
2024-11-05 12:50:00,173.03,173.16,172.88,172.9,4587.0,166.7289,166.8541,166.5843,166.6036,4587.0
2024-11-05 13:00:00,172.96,173.32,172.95,173.18,6640.0,166.6614,167.0083,166.6518,166.8734,6640.0
2024-11-05 13:10:00,173.2,173.2,173.03,173.03,3046.0,166.8927,166.8927,166.7289,166.7289,3046.0
2024-11-05 13:20:00,173.01,173.41,173.01,173.4,4540.0,166.7096,167.095,166.7096,167.0854,4540.0
2024-11-05 13:30:00,173.41,173.42,172.95,172.96,3459.0,167.095,167.1047,166.6518,166.6614,3459.0
2024-11-05 13:40:00,173.09,173.2,172.7,172.71,5689.0,166.7867,166.8927,166.4109,166.4205,5689.0
2024-11-05 13:50:00,172.8,173.26,172.71,173.19,9324.0,166.5072,166.9505,166.4205,166.883,9324.0
2024-11-05 14:00:00,173.19,173.6,173.18,173.6,7312.0,166.883,167.2781,166.8734,167.2781,7312.0
2024-11-05 14:10:00,173.57,173.59,173.36,173.59,9082.0,167.2492,167.2685,167.0468,167.2685,9082.0
2024-11-05 14:20:00,173.51,173.67,173.51,173.65,5641.0,167.1914,167.3455,167.1914,167.3263,5641.0
2024-11-05 14:30:00,173.63,173.74,173.53,173.64,4162.0,167.307,167.413,167.2106,167.3166,4162.0
2024-11-05 14:40:00,173.66,173.72,173.54,173.54,3136.0,167.3359,167.3937,167.2203,167.2203,3136.0
2024-11-05 14:50:00,173.57,173.62,173.44,173.55,12194.0,167.2492,167.2974,167.1239,167.2299,12194.0
2024-11-05 15:00:00,173.53,173.67,173.39,173.66,8823.0,167.2106,167.3455,167.0757,167.3359,8823.0
2024-11-05 15:10:00,173.69,173.75,173.65,173.72,5520.0,167.3648,167.4226,167.3263,167.3937,5520.0
2024-11-05 15:20:00,173.72,173.84,173.66,173.75,12346.0,167.3937,167.5094,167.3359,167.4226,12346.0
2024-11-05 15:30:00,173.78,174.18,173.78,174.06,15672.0,167.4515,167.837,167.4515,167.7213,15672.0
2024-11-05 15:40:00,174.09,174.24,173.96,174.23,16610.0,167.7503,167.8948,167.625,167.8852,16610.0
2024-11-05 15:50:00,174.21,174.39,173.98,174.38,82037.0,167.8659,168.0393,167.6443,168.0297,82037.0
2024-11-06 09:30:00,176.3,178.38,175.97,177.64,69797.0,169.8798,171.884,169.5618,171.171,69797.0
2024-11-06 09:40:00,177.77,178.27,176.27,176.31,20002.0,171.2962,171.778,169.8509,169.8894,20002.0
2024-11-06 09:50:00,176.49,176.83,176.02,176.49,16093.0,170.0629,170.3905,169.61,170.0629,16093.0
2024-11-06 10:00:00,176.34,178.71,176.33,178.55,57314.0,169.9183,172.202,169.9087,172.0478,57314.0
2024-11-06 10:10:00,178.59,178.69,177.14,177.64,65230.0,172.0864,172.1827,170.6892,171.171,65230.0
2024-11-06 10:20:00,177.49,177.79,176.93,177.54,18510.0,171.0264,171.3155,170.4868,171.0746,18510.0
2024-11-06 10:30:00,177.56,177.56,175.49,175.8,22619.0,171.0939,171.0939,169.0993,169.398,22619.0
2024-11-06 10:40:00,175.6,175.7,173.28,173.72,35601.0,169.2053,169.3016,166.9698,167.3937,35601.0
2024-11-06 10:50:00,173.61,174.0,172.86,173.08,16562.0,167.2877,167.6635,166.565,166.777,16562.0
2024-11-06 11:00:00,173.08,173.46,172.62,173.31,23667.0,166.777,167.1432,166.3338,166.9987,23667.0
2024-11-06 11:10:00,173.2,173.55,172.98,172.98,7195.0,166.8927,167.2299,166.6807,166.6807,7195.0
2024-11-06 11:20:00,173.23,173.25,171.74,172.4,17259.0,166.9216,166.9408,165.4858,166.1218,17259.0
2024-11-06 11:30:00,172.4,172.63,171.38,171.59,10938.0,166.1218,166.3434,165.1389,165.3413,10938.0
2024-11-06 11:40:00,171.76,172.06,171.43,172.06,10426.0,165.5051,165.7942,165.1871,165.7942,10426.0
2024-11-06 11:50:00,172.07,172.66,172.06,172.64,9385.0,165.8038,166.3723,165.7942,166.3531,9385.0
2024-11-06 12:00:00,172.57,172.77,172.39,172.64,10844.0,166.2856,166.4783,166.1122,166.3531,10844.0
2024-11-06 12:10:00,172.63,173.06,172.6,172.61,13312.0,166.3434,166.7578,166.3145,166.3242,13312.0
2024-11-06 12:20:00,172.57,172.6,172.13,172.23,6747.0,166.2856,166.3145,165.8616,165.958,6747.0
2024-11-06 12:30:00,172.11,172.26,171.55,171.82,14411.0,165.8424,165.9869,165.3028,165.5629,14411.0
2024-11-06 12:40:00,171.89,172.34,171.86,172.2,7436.0,165.6304,166.064,165.6015,165.9291,7436.0
2024-11-06 12:50:00,172.19,172.66,172.14,172.66,11793.0,165.9194,166.3723,165.8713,166.3723,11793.0
2024-11-06 13:00:00,172.61,173.03,172.55,173.01,17065.0,166.3242,166.7289,166.2663,166.7096,17065.0
2024-11-06 13:10:00,173.08,173.48,173.05,173.48,11828.0,166.777,167.1625,166.7481,167.1625,11828.0
2024-11-06 13:20:00,173.46,173.46,173.07,173.28,34667.0,167.1432,167.1432,166.7674,166.9698,34667.0
2024-11-06 13:30:00,173.21,173.49,173.08,173.16,17859.0,166.9023,167.1721,166.777,166.8541,17859.0
2024-11-06 13:40:00,173.16,173.25,172.89,173.09,24221.0,166.8541,166.9408,166.594,166.7867,24221.0
2024-11-06 13:50:00,173.17,173.66,173.16,173.57,8284.0,166.8638,167.3359,166.8541,167.2492,8284.0
2024-11-06 14:00:00,173.56,173.9,173.55,173.75,10201.0,167.2396,167.5672,167.2299,167.4226,10201.0
2024-11-06 14:10:00,173.68,173.83,173.49,173.5,7325.0,167.3552,167.4997,167.1721,167.1817,7325.0
2024-11-06 14:20:00,173.52,173.55,173.13,173.36,9371.0,167.201,167.2299,166.8252,167.0468,9371.0
2024-11-06 14:30:00,173.39,173.47,173.04,173.13,14400.0,167.0757,167.1528,166.7385,166.8252,14400.0
2024-11-06 14:40:00,173.13,173.52,172.88,172.95,69756.0,166.8252,167.201,166.5843,166.6518,69756.0
2024-11-06 14:50:00,172.89,172.97,172.46,172.91,31535.0,166.594,166.671,166.1796,166.6132,31535.0
2024-11-06 15:00:00,172.84,173.2,172.32,173.2,22377.0,166.5458,166.8927,166.0447,166.8927,22377.0
2024-11-06 15:10:00,173.31,173.74,173.27,173.27,25464.0,166.9987,167.413,166.9601,166.9601,25464.0
2024-11-06 15:20:00,173.39,173.39,172.86,173.06,40404.0,167.0757,167.0757,166.565,166.7578,40404.0
2024-11-06 15:30:00,173.09,173.35,172.91,173.01,37368.0,166.7867,167.0372,166.6132,166.7096,37368.0
2024-11-06 15:40:00,173.06,173.7,172.91,173.59,41328.0,166.7578,167.3745,166.6132,167.2685,41328.0
2024-11-06 15:50:00,173.65,174.09,173.5,173.61,103161.0,167.3263,167.7503,167.1817,167.2877,103161.0
2024-11-07 09:30:00,174.1,174.62,173.8,174.54,19340.0,167.7599,168.261,167.4708,168.1839,19340.0
2024-11-07 09:40:00,174.41,175.81,174.4,175.81,13700.0,168.0586,169.4076,168.049,169.4076,13700.0
2024-11-07 09:50:00,175.65,176.07,175.4,175.56,20466.0,169.2534,169.6581,169.0125,169.1667,20466.0
2024-11-07 10:00:00,175.31,175.72,175.22,175.56,11231.0,168.9258,169.3209,168.8391,169.1667,11231.0
2024-11-07 10:10:00,175.54,175.7,174.79,175.07,13272.0,169.1474,169.3016,168.4248,168.6946,13272.0
2024-11-07 10:20:00,175.04,175.76,174.91,175.75,22542.0,168.6657,169.3594,168.5404,169.3498,22542.0
2024-11-07 10:30:00,175.7,176.42,175.7,176.33,13131.0,169.3016,169.9954,169.3016,169.9087,13131.0
2024-11-07 10:40:00,176.38,176.59,175.77,175.98,16722.0,169.9569,170.1592,169.3691,169.5714,16722.0
2024-11-07 10:50:00,175.85,176.32,175.85,175.97,13114.0,169.4462,169.899,169.4462,169.5618,13114.0
2024-11-07 11:00:00,175.97,176.05,175.35,175.43,11674.0,169.5618,169.6389,168.9644,169.0415,11674.0
2024-11-07 11:10:00,175.44,175.95,175.44,175.95,6016.0,169.0511,169.5425,169.0511,169.5425,6016.0
2024-11-07 11:20:00,175.99,176.0,175.15,175.19,5829.0,169.5811,169.5907,168.7717,168.8102,5829.0
2024-11-07 11:30:00,175.35,175.9,175.34,175.82,9892.0,168.9644,169.4943,168.9547,169.4173,9892.0
2024-11-07 11:40:00,175.9,176.08,175.89,176.04,7968.0,169.4943,169.6678,169.4847,169.6292,7968.0
2024-11-07 11:50:00,176.09,176.59,176.09,176.5,8500.0,169.6774,170.1592,169.6774,170.0725,8500.0
2024-11-07 12:00:00,176.54,176.9,176.49,176.49,11621.0,170.111,170.4579,170.0629,170.0629,11621.0
2024-11-07 12:10:00,176.49,176.67,176.44,176.44,7324.0,170.0629,170.2363,170.0147,170.0147,7324.0
2024-11-07 12:20:00,176.5,176.71,176.43,176.71,8827.0,170.0725,170.2748,170.005,170.2748,8827.0
2024-11-07 12:30:00,176.73,176.87,176.57,176.62,7773.0,170.2941,170.429,170.1399,170.1881,7773.0
2024-11-07 12:40:00,176.61,176.69,176.48,176.64,5065.0,170.1785,170.2556,170.0532,170.2074,5065.0
2024-11-07 12:50:00,176.61,176.96,176.46,176.75,17135.0,170.1785,170.5157,170.0339,170.3134,17135.0
2024-11-07 13:00:00,176.86,176.88,176.49,176.55,6503.0,170.4194,170.4387,170.0629,170.1207,6503.0
2024-11-07 13:10:00,176.49,176.49,176.25,176.27,13432.0,170.0629,170.0629,169.8316,169.8509,13432.0
2024-11-07 13:20:00,176.25,176.32,175.86,175.98,18690.0,169.8316,169.899,169.4558,169.5714,18690.0
2024-11-07 13:30:00,175.86,175.93,175.39,175.52,5858.0,169.4558,169.5232,169.0029,169.1282,5858.0
2024-11-07 13:40:00,175.54,175.54,175.22,175.3,1822.0,169.1474,169.1474,168.8391,168.9162,1822.0
2024-11-07 13:50:00,175.37,175.46,175.03,175.15,4524.0,168.9836,169.0704,168.656,168.7717,4524.0
2024-11-07 14:00:00,175.0,175.52,174.63,174.71,10498.0,168.6271,169.1282,168.2706,168.3477,10498.0
2024-11-07 14:10:00,174.71,175.08,174.71,174.9,9235.0,168.3477,168.7042,168.3477,168.5308,9235.0
2024-11-07 14:20:00,175.03,175.1,174.73,174.99,4550.0,168.656,168.7235,168.3669,168.6175,4550.0
2024-11-07 14:30:00,175.1,175.37,175.08,175.37,5238.0,168.7235,168.9836,168.7042,168.9836,5238.0
2024-11-07 14:40:00,175.23,175.52,174.69,175.51,4851.0,168.8487,169.1282,168.3284,169.1185,4851.0
2024-11-07 14:50:00,175.43,175.76,175.4,175.76,8371.0,169.0415,169.3594,169.0125,169.3594,8371.0
2024-11-07 15:00:00,175.62,175.94,175.46,175.68,5426.0,169.2245,169.5329,169.0704,169.2824,5426.0
2024-11-07 15:10:00,175.67,176.31,175.55,176.27,7751.0,169.2727,169.8894,169.1571,169.8509,7751.0
2024-11-07 15:20:00,176.31,176.37,175.86,176.1,11063.0,169.8894,169.9472,169.4558,169.6871,11063.0
2024-11-07 15:30:00,176.15,176.42,176.13,176.21,11912.0,169.7352,169.9954,169.716,169.7931,11912.0
2024-11-07 15:40:00,176.21,176.66,176.2,176.3,15528.0,169.7931,170.2267,169.7834,169.8798,15528.0
2024-11-07 15:50:00,176.35,176.36,175.73,175.74,66947.0,169.928,169.9376,169.3305,169.3402,66947.0
2024-11-08 09:30:00,176.27,177.6,176.27,177.2,34159.0,169.8509,171.1324,169.8509,170.747,34159.0
2024-11-08 09:40:00,177.24,177.6,176.84,177.56,6088.0,170.7855,171.1324,170.4001,171.0939,6088.0
2024-11-08 09:50:00,177.56,177.72,177.09,177.67,4845.0,171.0939,171.2481,170.641,171.1999,4845.0
2024-11-08 10:00:00,177.56,177.88,177.27,177.38,10194.0,171.0939,171.4022,170.8144,170.9204,10194.0
2024-11-08 10:10:00,177.43,178.02,177.4,177.75,6567.0,170.9686,171.5371,170.9397,171.277,6567.0
2024-11-08 10:20:00,177.93,178.59,177.93,178.39,11061.0,171.4504,172.0864,171.4504,171.8937,11061.0
2024-11-08 10:30:00,178.33,178.43,178.05,178.18,6547.0,171.8358,171.9322,171.566,171.6913,6547.0
2024-11-08 10:40:00,178.07,178.18,177.92,178.01,5774.0,171.5853,171.6913,171.4408,171.5275,5774.0
2024-11-08 10:50:00,177.98,178.06,177.63,177.8,15294.0,171.4986,171.5757,171.1613,171.3251,15294.0
2024-11-08 11:00:00,177.79,177.88,177.62,177.88,5591.0,171.3155,171.4022,171.1517,171.4022,5591.0
2024-11-08 11:10:00,177.73,177.82,177.54,177.76,4370.0,171.2577,171.3444,171.0746,171.2866,4370.0
2024-11-08 11:20:00,177.83,177.93,177.36,177.37,14897.0,171.3541,171.4504,170.9012,170.9108,14897.0
2024-11-08 11:30:00,177.42,177.65,177.29,177.65,2987.0,170.959,171.1806,170.8337,171.1806,2987.0
2024-11-08 11:40:00,177.71,177.86,177.65,177.76,9010.0,171.2384,171.383,171.1806,171.2866,9010.0
2024-11-08 11:50:00,177.72,177.72,177.3,177.57,5946.0,171.2481,171.2481,170.8434,171.1035,5946.0
2024-11-08 12:00:00,177.54,177.54,177.3,177.53,2411.0,171.0746,171.0746,170.8434,171.065,2411.0
2024-11-08 12:10:00,177.52,177.81,177.43,177.76,4486.0,171.0553,171.3348,170.9686,171.2866,4486.0
2024-11-08 12:20:00,177.79,177.85,177.74,177.76,4841.0,171.3155,171.3733,171.2673,171.2866,4841.0
2024-11-08 12:30:00,177.68,178.06,177.61,177.93,11553.0,171.2095,171.5757,171.1421,171.4504,11553.0
2024-11-08 12:40:00,177.89,178.06,177.89,178.05,3574.0,171.4119,171.5757,171.4119,171.566,3574.0
2024-11-08 12:50:00,178.09,178.63,178.0,178.55,8123.0,171.6046,172.1249,171.5179,172.0478,8123.0
2024-11-08 13:00:00,178.51,178.54,178.21,178.21,4812.0,172.0093,172.0382,171.7202,171.7202,4812.0
2024-11-08 13:10:00,178.22,178.42,178.09,178.4,4673.0,171.7299,171.9226,171.6046,171.9033,4673.0
2024-11-08 13:20:00,178.4,178.41,178.23,178.25,5167.0,171.9033,171.9129,171.7395,171.7588,5167.0
2024-11-08 13:30:00,178.23,178.27,178.17,178.21,5408.0,171.7395,171.778,171.6817,171.7202,5408.0
2024-11-08 13:40:00,178.28,178.32,178.15,178.18,4286.0,171.7877,171.8262,171.6624,171.6913,4286.0
2024-11-08 13:50:00,178.24,178.32,178.15,178.31,7490.0,171.7491,171.8262,171.6624,171.8166,7490.0
2024-11-08 14:00:00,178.31,178.42,178.11,178.17,14627.0,171.8166,171.9226,171.6239,171.6817,14627.0
2024-11-08 14:10:00,178.15,178.76,178.14,178.69,10335.0,171.6624,172.2502,171.6528,172.1827,10335.0
2024-11-08 14:20:00,178.71,178.76,178.5,178.76,2962.0,172.202,172.2502,171.9997,172.2502,2962.0
2024-11-08 14:30:00,178.86,179.12,178.86,179.07,7058.0,172.3465,172.5971,172.3465,172.5489,7058.0
2024-11-08 14:40:00,179.12,179.34,179.08,179.18,15347.0,172.5971,172.8091,172.5585,172.6549,15347.0
2024-11-08 14:50:00,179.18,179.46,179.04,179.4,24754.0,172.6549,172.9247,172.52,172.8669,24754.0
2024-11-08 15:00:00,179.33,179.35,179.1,179.14,7016.0,172.7994,172.8187,172.5778,172.6164,7016.0
2024-11-08 15:10:00,179.12,179.17,178.96,179.1,5218.0,172.5971,172.6453,172.4429,172.5778,5218.0
2024-11-08 15:20:00,179.09,179.1,178.95,179.07,4586.0,172.5682,172.5778,172.4333,172.5489,4586.0
2024-11-08 15:30:00,179.07,179.07,178.6,178.63,13810.0,172.5489,172.5489,172.096,172.1249,13810.0
2024-11-08 15:40:00,178.63,178.85,178.55,178.72,14894.0,172.1249,172.3369,172.0478,172.2116,14894.0
2024-11-08 15:50:00,178.73,179.15,178.64,179.04,58983.0,172.2213,172.626,172.1346,172.52,58983.0
2024-11-11 09:30:00,178.84,179.81,178.5,179.0,33887.0,172.3273,173.262,171.9997,172.4814,33887.0
2024-11-11 09:40:00,178.82,179.28,178.51,179.28,18562.0,172.308,172.7513,172.0093,172.7513,18562.0
2024-11-11 09:50:00,179.32,179.58,179.03,179.25,9390.0,172.7898,173.0403,172.5104,172.7223,9390.0
2024-11-11 10:00:00,179.25,179.81,179.15,179.59,23445.0,172.7223,173.262,172.626,173.05,23445.0
2024-11-11 10:10:00,179.59,179.66,179.18,179.3,28805.0,173.05,173.1174,172.6549,172.7705,28805.0
2024-11-11 10:20:00,179.31,180.94,179.31,180.94,15577.0,172.7802,174.3508,172.7802,174.3508,15577.0
2024-11-11 10:30:00,180.84,181.22,180.81,181.22,39183.0,174.2544,174.6206,174.2255,174.6206,39183.0
2024-11-11 10:40:00,181.17,181.56,181.06,181.5,22128.0,174.5724,174.9482,174.4664,174.8904,22128.0
2024-11-11 10:50:00,181.5,181.79,181.32,181.72,9547.0,174.8904,175.1698,174.717,175.1024,9547.0
2024-11-11 11:00:00,181.7,181.86,181.57,181.62,12589.0,175.0831,175.2373,174.9579,175.006,12589.0
2024-11-11 11:10:00,181.56,181.57,181.13,181.27,8820.0,174.9482,174.9579,174.5339,174.6688,8820.0
2024-11-11 11:20:00,181.3,181.8,181.26,181.8,9629.0,174.6977,175.1795,174.6591,175.1795,9629.0
2024-11-11 11:30:00,181.75,181.85,181.35,181.35,9043.0,175.1313,175.2277,174.7459,174.7459,9043.0
2024-11-11 11:40:00,181.44,181.55,181.44,181.51,4163.0,174.8326,174.9386,174.8326,174.9,4163.0
2024-11-11 11:50:00,181.51,181.51,181.04,181.36,14504.0,174.9,174.9,174.4472,174.7555,14504.0
2024-11-11 12:00:00,181.33,181.46,181.16,181.16,5835.0,174.7266,174.8519,174.5628,174.5628,5835.0
2024-11-11 12:10:00,181.2,181.27,181.06,181.06,3970.0,174.6013,174.6688,174.4664,174.4664,3970.0
2024-11-11 12:20:00,181.13,181.27,180.79,180.79,10956.0,174.5339,174.6688,174.2063,174.2063,10956.0
2024-11-11 12:30:00,180.74,180.87,180.63,180.73,8696.0,174.1581,174.2833,174.0521,174.1484,8696.0
2024-11-11 12:40:00,180.72,180.72,180.38,180.4,8259.0,174.1388,174.1388,173.8112,173.8305,8259.0
2024-11-11 12:50:00,180.26,180.28,180.07,180.25,11068.0,173.6956,173.7148,173.5125,173.6859,11068.0
2024-11-11 13:00:00,180.29,180.51,180.13,180.51,13342.0,173.7245,173.9365,173.5703,173.9365,13342.0
2024-11-11 13:10:00,180.61,180.68,180.16,180.21,7492.0,174.0328,174.1003,173.5992,173.6474,7492.0
2024-11-11 13:20:00,180.19,180.65,180.01,180.64,25182.0,173.6281,174.0714,173.4547,174.0617,25182.0
2024-11-11 13:30:00,180.61,180.62,180.42,180.48,9530.0,174.0328,174.0425,173.8497,173.9076,9530.0
2024-11-11 13:40:00,180.5,180.68,180.38,180.51,15247.0,173.9268,174.1003,173.8112,173.9365,15247.0
2024-11-11 13:50:00,180.6,180.79,180.51,180.65,6458.0,174.0232,174.2063,173.9365,174.0714,6458.0
2024-11-11 14:00:00,180.66,181.06,180.62,181.03,10177.0,174.081,174.4664,174.0425,174.4375,10177.0
2024-11-11 14:10:00,181.01,181.13,180.89,180.97,13776.0,174.4183,174.5339,174.3026,174.3797,13776.0
2024-11-11 14:20:00,180.95,181.22,180.95,181.17,10367.0,174.3604,174.6206,174.3604,174.5724,10367.0
2024-11-11 14:30:00,181.17,181.21,180.93,181.0,13783.0,174.5724,174.611,174.3412,174.4086,13783.0
2024-11-11 14:40:00,181.04,181.22,180.89,181.2,12723.0,174.4472,174.6206,174.3026,174.6013,12723.0
2024-11-11 14:50:00,181.16,181.16,180.86,180.91,8357.0,174.5628,174.5628,174.2737,174.3219,8357.0
2024-11-11 15:00:00,180.92,180.95,180.84,180.94,4865.0,174.3315,174.3604,174.2544,174.3508,4865.0
2024-11-11 15:10:00,180.92,180.97,180.77,180.8,7149.0,174.3315,174.3797,174.187,174.2159,7149.0
2024-11-11 15:20:00,180.77,181.51,180.69,181.18,44328.0,174.187,174.9,174.1099,174.5821,44328.0
2024-11-11 15:30:00,181.21,181.24,180.97,181.17,11892.0,174.611,174.6399,174.3797,174.5724,11892.0
2024-11-11 15:40:00,181.11,181.44,181.11,181.34,19804.0,174.5146,174.8326,174.5146,174.7362,19804.0
2024-11-11 15:50:00,181.3,181.56,181.09,181.41,148886.0,174.6977,174.9482,174.4953,174.8037,148886.0
2024-11-12 09:30:00,181.19,182.84,180.45,181.89,20691.0,174.5917,176.1816,173.8786,175.2662,20691.0
2024-11-12 09:40:00,181.54,181.93,181.42,181.8,11485.0,174.929,175.3047,174.8133,175.1795,11485.0
2024-11-12 09:50:00,181.71,181.81,181.38,181.45,15101.0,175.0928,175.1891,174.7748,174.8422,15101.0
2024-11-12 10:00:00,181.45,181.81,180.48,180.53,23963.0,174.8422,175.1891,173.9076,173.9557,23963.0
2024-11-12 10:10:00,180.55,181.13,180.41,181.07,13252.0,173.975,174.5339,173.8401,174.4761,13252.0
2024-11-12 10:20:00,181.18,181.32,180.88,181.09,5280.0,174.5821,174.717,174.293,174.4953,5280.0
2024-11-12 10:30:00,180.89,181.91,180.88,181.76,15094.0,174.3026,175.2855,174.293,175.1409,15094.0
2024-11-12 10:40:00,181.75,181.86,180.72,180.72,15922.0,175.1313,175.2373,174.1388,174.1388,15922.0
2024-11-12 10:50:00,180.76,180.9,180.32,180.43,20904.0,174.1774,174.3123,173.7534,173.8594,20904.0
2024-11-12 11:00:00,180.38,180.39,179.62,180.18,41751.0,173.8112,173.8208,173.0789,173.6185,41751.0
2024-11-12 11:10:00,180.26,180.34,179.7,180.19,15677.0,173.6956,173.7727,173.156,173.6281,15677.0
2024-11-12 11:20:00,180.19,180.25,179.67,179.74,7357.0,173.6281,173.6859,173.127,173.1945,7357.0
2024-11-12 11:30:00,179.7,180.24,179.7,180.06,15732.0,173.156,173.6763,173.156,173.5028,15732.0
2024-11-12 11:40:00,180.06,180.21,179.97,180.02,9211.0,173.5028,173.6474,173.4161,173.4643,9211.0
2024-11-12 11:50:00,179.99,180.35,179.97,180.03,15282.0,173.4354,173.7823,173.4161,173.4739,15282.0
2024-11-12 12:00:00,180.04,180.32,179.97,180.32,15094.0,173.4836,173.7534,173.4161,173.7534,15094.0
2024-11-12 12:10:00,180.33,180.51,179.97,180.03,18532.0,173.763,173.9365,173.4161,173.4739,18532.0
2024-11-12 12:20:00,179.98,179.99,179.84,179.92,5917.0,173.4258,173.4354,173.2909,173.3679,5917.0
2024-11-12 12:30:00,179.87,179.93,179.74,179.76,4150.0,173.3198,173.3776,173.1945,173.2138,4150.0
2024-11-12 12:40:00,179.74,179.74,179.46,179.46,11285.0,173.1945,173.1945,172.9247,172.9247,11285.0
2024-11-12 12:50:00,179.44,179.56,179.16,179.34,8515.0,172.9054,173.0211,172.6356,172.8091,8515.0
2024-11-12 13:00:00,179.34,179.45,178.97,178.98,6148.0,172.8091,172.9151,172.4525,172.4622,6148.0
2024-11-12 13:10:00,179.1,179.17,178.88,179.06,9969.0,172.5778,172.6453,172.3658,172.5393,9969.0
2024-11-12 13:20:00,179.06,179.47,179.03,179.44,10795.0,172.5393,172.9343,172.5104,172.9054,10795.0
2024-11-12 13:30:00,179.44,179.72,179.4,179.72,8594.0,172.9054,173.1752,172.8669,173.1752,8594.0
2024-11-12 13:40:00,179.77,179.83,179.69,179.72,10422.0,173.2234,173.2812,173.1463,173.1752,10422.0
2024-11-12 13:50:00,179.72,179.99,179.7,179.87,6561.0,173.1752,173.4354,173.156,173.3198,6561.0
2024-11-12 14:00:00,179.87,179.91,179.77,179.82,12374.0,173.3198,173.3583,173.2234,173.2716,12374.0
2024-11-12 14:10:00,179.82,179.91,179.65,179.66,10756.0,173.2716,173.3583,173.1078,173.1174,10756.0
2024-11-12 14:20:00,179.59,179.88,179.58,179.77,7046.0,173.05,173.3294,173.0403,173.2234,7046.0
2024-11-12 14:30:00,179.77,180.0,179.72,180.0,7122.0,173.2234,173.445,173.1752,173.445,7122.0
2024-11-12 14:40:00,179.91,179.97,179.87,179.88,7858.0,173.3583,173.4161,173.3198,173.3294,7858.0
2024-11-12 14:50:00,179.84,180.04,179.73,179.99,15178.0,173.2909,173.4836,173.1849,173.4354,15178.0
2024-11-12 15:00:00,179.99,179.99,179.43,179.43,42809.0,173.4354,173.4354,172.8958,172.8958,42809.0
2024-11-12 15:10:00,179.43,179.54,179.01,179.17,10179.0,172.8958,173.0018,172.4911,172.6453,10179.0
2024-11-12 15:20:00,179.15,179.22,178.97,179.03,13508.0,172.626,172.6934,172.4525,172.5104,13508.0
2024-11-12 15:30:00,178.98,179.0,178.79,178.88,12187.0,172.4622,172.4814,172.2791,172.3658,12187.0
2024-11-12 15:40:00,178.86,178.93,178.67,178.85,21515.0,172.3465,172.414,172.1635,172.3369,21515.0
2024-11-12 15:50:00,178.8,178.97,178.16,178.28,124647.0,172.2887,172.4525,171.672,171.7877,124647.0
2024-11-13 09:30:00,179.38,180.67,178.5,180.5,26314.0,172.8476,174.0906,171.9997,173.9268,26314.0
2024-11-13 09:40:00,180.62,181.0,180.45,180.74,10109.0,174.0425,174.4086,173.8786,174.1581,10109.0
2024-11-13 09:50:00,180.62,180.91,180.36,180.89,7574.0,174.0425,174.3219,173.7919,174.3026,7574.0
2024-11-13 10:00:00,180.85,180.9,179.96,180.26,13808.0,174.2641,174.3123,173.4065,173.6956,13808.0
2024-11-13 10:10:00,180.27,180.7,179.8,180.05,7010.0,173.7052,174.1195,173.2523,173.4932,7010.0
2024-11-13 10:20:00,179.94,180.25,179.89,180.23,8734.0,173.3872,173.6859,173.339,173.6667,8734.0
2024-11-13 10:30:00,180.22,180.41,180.11,180.41,8038.0,173.657,173.8401,173.551,173.8401,8038.0
2024-11-13 10:40:00,180.41,181.03,180.32,180.95,9050.0,173.8401,174.4375,173.7534,174.3604,9050.0
2024-11-13 10:50:00,180.87,180.94,180.54,180.93,6515.0,174.2833,174.3508,173.9654,174.3412,6515.0
2024-11-13 11:00:00,180.81,180.95,180.58,180.78,8844.0,174.2255,174.3604,174.0039,174.1966,8844.0
2024-11-13 11:10:00,180.82,180.82,180.55,180.65,5281.0,174.2352,174.2352,173.975,174.0714,5281.0
2024-11-13 11:20:00,180.58,180.8,180.55,180.72,4952.0,174.0039,174.2159,173.975,174.1388,4952.0
2024-11-13 11:30:00,180.87,180.89,180.55,180.84,20729.0,174.2833,174.3026,173.975,174.2544,20729.0
2024-11-13 11:40:00,180.85,181.19,180.83,180.98,9819.0,174.2641,174.5917,174.2448,174.3893,9819.0
2024-11-13 11:50:00,180.87,180.88,180.47,180.47,22594.0,174.2833,174.293,173.8979,173.8979,22594.0
2024-11-13 12:00:00,180.39,180.39,180.04,180.22,3700.0,173.8208,173.8208,173.4836,173.657,3700.0
2024-11-13 12:10:00,180.3,180.51,180.19,180.19,4821.0,173.7341,173.9365,173.6281,173.6281,4821.0
2024-11-13 12:20:00,180.3,180.3,180.02,180.11,2232.0,173.7341,173.7341,173.4643,173.551,2232.0
2024-11-13 12:30:00,180.02,180.24,180.0,180.2,3164.0,173.4643,173.6763,173.445,173.6377,3164.0
2024-11-13 12:40:00,180.23,180.43,180.21,180.35,3264.0,173.6667,173.8594,173.6474,173.7823,3264.0
2024-11-13 12:50:00,180.38,180.43,180.17,180.28,5350.0,173.8112,173.8594,173.6088,173.7148,5350.0
2024-11-13 13:00:00,180.25,180.43,179.81,179.81,6684.0,173.6859,173.8594,173.262,173.262,6684.0
2024-11-13 13:10:00,179.72,179.8,179.61,179.69,3158.0,173.1752,173.2523,173.0692,173.1463,3158.0
2024-11-13 13:20:00,179.85,179.93,179.66,179.89,2905.0,173.3005,173.3776,173.1174,173.339,2905.0
2024-11-13 13:30:00,179.95,179.96,179.44,179.59,6761.0,173.3969,173.4065,172.9054,173.05,6761.0
2024-11-13 13:40:00,179.56,179.57,179.42,179.45,1612.0,173.0211,173.0307,172.8862,172.9151,1612.0
2024-11-13 13:50:00,179.5,179.51,179.06,179.06,7075.0,172.9632,172.9729,172.5393,172.5393,7075.0
2024-11-13 14:00:00,179.06,179.31,179.03,179.19,11604.0,172.5393,172.7802,172.5104,172.6645,11604.0
2024-11-13 14:10:00,179.31,179.31,178.88,179.05,9093.0,172.7802,172.7802,172.3658,172.5296,9093.0
2024-11-13 14:20:00,178.89,179.13,178.87,178.97,10433.0,172.3755,172.6067,172.3562,172.4525,10433.0
2024-11-13 14:30:00,178.93,179.27,178.93,179.27,2720.0,172.414,172.7416,172.414,172.7416,2720.0
2024-11-13 14:40:00,179.04,179.19,178.81,178.96,9559.0,172.52,172.6645,172.2984,172.4429,9559.0
2024-11-13 14:50:00,178.98,178.98,178.67,178.93,7450.0,172.4622,172.4622,172.1635,172.414,7450.0
2024-11-13 15:00:00,178.92,179.02,178.66,179.01,7493.0,172.4044,172.5007,172.1538,172.4911,7493.0
2024-11-13 15:10:00,179.1,179.38,178.99,179.27,8005.0,172.5778,172.8476,172.4718,172.7416,8005.0
2024-11-13 15:20:00,179.33,179.62,179.32,179.56,13081.0,172.7994,173.0789,172.7898,173.0211,13081.0
2024-11-13 15:30:00,179.5,179.82,179.4,179.71,11958.0,172.9632,173.2716,172.8669,173.1656,11958.0
2024-11-13 15:40:00,179.74,179.86,179.47,179.57,15043.0,173.1945,173.3101,172.9343,173.0307,15043.0
2024-11-13 15:50:00,179.48,179.48,178.93,179.2,100284.0,172.944,172.944,172.414,172.6742,100284.0
2024-11-14 09:30:00,179.21,180.52,179.21,179.99,21053.0,172.6838,173.9461,172.6838,173.4354,21053.0
2024-11-14 09:40:00,179.99,180.42,179.98,180.25,8931.0,173.4354,173.8497,173.4258,173.6859,8931.0
2024-11-14 09:50:00,180.26,180.79,179.92,180.06,13920.0,173.6956,174.2063,173.3679,173.5028,13920.0
2024-11-14 10:00:00,180.21,180.72,179.87,179.87,10039.0,173.6474,174.1388,173.3198,173.3198,10039.0
2024-11-14 10:10:00,179.89,180.12,179.74,180.0,4395.0,173.339,173.5607,173.1945,173.445,4395.0
2024-11-14 10:20:00,180.09,180.18,179.69,180.18,9633.0,173.5318,173.6185,173.1463,173.6185,9633.0
2024-11-14 10:30:00,180.32,180.32,179.93,180.1,2898.0,173.7534,173.7534,173.3776,173.5414,2898.0
2024-11-14 10:40:00,180.24,180.34,180.15,180.17,7135.0,173.6763,173.7727,173.5896,173.6088,7135.0
2024-11-14 10:50:00,180.09,180.21,179.84,180.11,8804.0,173.5318,173.6474,173.2909,173.551,8804.0
2024-11-14 11:00:00,179.94,180.05,179.75,179.95,6451.0,173.3872,173.4932,173.2041,173.3969,6451.0
2024-11-14 11:10:00,179.89,180.36,179.82,180.36,3790.0,173.339,173.7919,173.2716,173.7919,3790.0
2024-11-14 11:20:00,180.38,180.58,180.35,180.35,2755.0,173.8112,174.0039,173.7823,173.7823,2755.0
2024-11-14 11:30:00,180.37,180.5,180.34,180.39,3494.0,173.8016,173.9268,173.7727,173.8208,3494.0
2024-11-14 11:40:00,180.3,180.39,180.07,180.31,5452.0,173.7341,173.8208,173.5125,173.7437,5452.0
2024-11-14 11:50:00,180.24,180.24,179.58,179.7,22096.0,173.6763,173.6763,173.0403,173.156,22096.0
2024-11-14 12:00:00,179.6,179.73,179.51,179.54,6245.0,173.0596,173.1849,172.9729,173.0018,6245.0
2024-11-14 12:10:00,179.5,179.6,179.04,179.24,11644.0,172.9632,173.0596,172.52,172.7127,11644.0
2024-11-14 12:20:00,179.22,179.61,179.17,179.5,2745.0,172.6934,173.0692,172.6453,172.9632,2745.0
2024-11-14 12:30:00,179.6,179.6,179.32,179.55,3267.0,173.0596,173.0596,172.7898,173.0114,3267.0
2024-11-14 12:40:00,179.63,179.65,179.31,179.36,5193.0,173.0885,173.1078,172.7802,172.8283,5193.0
2024-11-14 12:50:00,179.36,179.55,179.27,179.45,5878.0,172.8283,173.0114,172.7416,172.9151,5878.0
2024-11-14 13:00:00,179.45,179.55,179.4,179.44,3558.0,172.9151,173.0114,172.8669,172.9054,3558.0
2024-11-14 13:10:00,179.43,179.5,179.21,179.22,4667.0,172.8958,172.9632,172.6838,172.6934,4667.0
2024-11-14 13:20:00,179.29,179.39,179.2,179.34,3961.0,172.7609,172.8572,172.6742,172.8091,3961.0
2024-11-14 13:30:00,179.34,179.34,179.15,179.16,4219.0,172.8091,172.8091,172.626,172.6356,4219.0
2024-11-14 13:40:00,179.15,179.39,179.1,179.31,4694.0,172.626,172.8572,172.5778,172.7802,4694.0
2024-11-14 13:50:00,179.37,179.46,179.34,179.4,2842.0,172.838,172.9247,172.8091,172.8669,2842.0
2024-11-14 14:00:00,179.46,179.87,179.4,179.87,4272.0,172.9247,173.3198,172.8669,173.3198,4272.0
2024-11-14 14:10:00,179.86,179.86,179.72,179.79,5073.0,173.3101,173.3101,173.1752,173.2427,5073.0
2024-11-14 14:20:00,179.79,179.87,179.75,179.81,14004.0,173.2427,173.3198,173.2041,173.262,14004.0
2024-11-14 14:30:00,179.81,179.84,179.56,179.62,23705.0,173.262,173.2909,173.0211,173.0789,23705.0
2024-11-14 14:40:00,179.66,179.78,179.52,179.53,4414.0,173.1174,173.233,172.9825,172.9921,4414.0
2024-11-14 14:50:00,179.53,179.72,179.48,179.64,5245.0,172.9921,173.1752,172.944,173.0981,5245.0
2024-11-14 15:00:00,179.58,179.58,178.44,178.48,13344.0,173.0403,173.0403,171.9418,171.9804,13344.0
2024-11-14 15:10:00,178.48,178.89,178.27,178.81,8095.0,171.9804,172.3755,171.778,172.2984,8095.0
2024-11-14 15:20:00,178.77,178.91,178.61,178.88,4215.0,172.2598,172.3947,172.1057,172.3658,4215.0
2024-11-14 15:30:00,178.94,178.95,178.52,178.52,21598.0,172.4236,172.4333,172.0189,172.0189,21598.0
2024-11-14 15:40:00,178.56,178.69,178.16,178.21,34995.0,172.0575,172.1827,171.672,171.7202,34995.0
2024-11-14 15:50:00,178.18,178.45,177.88,178.33,132113.0,171.6913,171.9515,171.4022,171.8358,132113.0
2024-11-15 09:30:00,177.98,178.73,177.89,178.49,66329.0,171.4986,172.2213,171.4119,171.99,66329.0
2024-11-15 09:40:00,178.4,178.89,177.74,177.75,21161.0,171.9033,172.3755,171.2673,171.277,21161.0
2024-11-15 09:50:00,177.66,177.81,177.2,177.2,29115.0,171.1902,171.3348,170.747,170.747,29115.0
2024-11-15 10:00:00,177.13,177.13,176.56,176.69,13943.0,170.6795,170.6795,170.1303,170.2556,13943.0
2024-11-15 10:10:00,176.63,177.46,176.5,177.4,13197.0,170.1978,170.9975,170.0725,170.9397,13197.0
2024-11-15 10:20:00,177.51,177.73,176.96,177.66,10842.0,171.0457,171.2577,170.5157,171.1902,10842.0
2024-11-15 10:30:00,177.74,178.03,177.54,177.74,7313.0,171.2673,171.5468,171.0746,171.2673,7313.0
2024-11-15 10:40:00,177.72,178.81,177.66,178.81,15096.0,171.2481,172.2984,171.1902,172.2984,15096.0
2024-11-15 10:50:00,178.84,178.98,178.37,178.92,6579.0,172.3273,172.4622,171.8744,172.4044,6579.0
2024-11-15 11:00:00,178.75,179.06,178.52,179.06,13413.0,172.2406,172.5393,172.0189,172.5393,13413.0
2024-11-15 11:10:00,179.04,179.52,179.04,179.51,5571.0,172.52,172.9825,172.52,172.9729,5571.0
2024-11-15 11:20:00,179.43,179.91,179.42,179.56,12429.0,172.8958,173.3583,172.8862,173.0211,12429.0
2024-11-15 11:30:00,179.54,179.54,179.06,179.28,2888.0,173.0018,173.0018,172.5393,172.7513,2888.0
2024-11-15 11:40:00,179.28,179.73,179.19,179.66,4235.0,172.7513,173.1849,172.6645,173.1174,4235.0
2024-11-15 11:50:00,179.77,179.93,179.36,179.48,18982.0,173.2234,173.3776,172.8283,172.944,18982.0
2024-11-15 12:00:00,179.57,179.57,179.14,179.14,6406.0,173.0307,173.0307,172.6164,172.6164,6406.0
2024-11-15 12:10:00,179.13,179.44,179.05,179.39,5503.0,172.6067,172.9054,172.5296,172.8572,5503.0
2024-11-15 12:20:00,179.4,179.48,179.24,179.37,4066.0,172.8669,172.944,172.7127,172.838,4066.0
2024-11-15 12:30:00,179.26,179.41,179.18,179.39,11269.0,172.732,172.8765,172.6549,172.8572,11269.0
2024-11-15 12:40:00,179.38,179.48,179.23,179.36,13968.0,172.8476,172.944,172.7031,172.8283,13968.0
2024-11-15 12:50:00,179.32,179.58,179.2,179.57,9351.0,172.7898,173.0403,172.6742,173.0307,9351.0
2024-11-15 13:00:00,179.57,179.75,179.5,179.71,13273.0,173.0307,173.2041,172.9632,173.1656,13273.0
2024-11-15 13:10:00,179.78,180.13,179.77,179.95,6862.0,173.233,173.5703,173.2234,173.3969,6862.0
2024-11-15 13:20:00,180.0,180.21,180.0,180.06,4689.0,173.445,173.6474,173.445,173.5028,4689.0
2024-11-15 13:30:00,180.02,180.28,179.92,180.28,6827.0,173.4643,173.7148,173.3679,173.7148,6827.0
2024-11-15 13:40:00,180.2,180.34,180.14,180.22,5375.0,173.6377,173.7727,173.5799,173.657,5375.0
2024-11-15 13:50:00,180.28,180.38,179.97,180.05,11501.0,173.7148,173.8112,173.4161,173.4932,11501.0
2024-11-15 14:00:00,180.2,180.26,179.9,180.03,11523.0,173.6377,173.6956,173.3487,173.4739,11523.0
2024-11-15 14:10:00,180.06,180.3,180.01,180.11,5838.0,173.5028,173.7341,173.4547,173.551,5838.0
2024-11-15 14:20:00,180.07,180.12,179.81,179.83,4679.0,173.5125,173.5607,173.262,173.2812,4679.0
2024-11-15 14:30:00,179.81,180.13,179.8,180.03,4683.0,173.262,173.5703,173.2523,173.4739,4683.0
2024-11-15 14:40:00,180.06,180.57,179.99,180.37,22820.0,173.5028,173.9943,173.4354,173.8016,22820.0
2024-11-15 14:50:00,180.34,180.34,180.14,180.3,6390.0,173.7727,173.7727,173.5799,173.7341,6390.0
2024-11-15 15:00:00,180.28,180.58,180.19,180.45,13934.0,173.7148,174.0039,173.6281,173.8786,13934.0
2024-11-15 15:10:00,180.44,180.67,180.43,180.6,5222.0,173.869,174.0906,173.8594,174.0232,5222.0
2024-11-15 15:20:00,180.66,180.85,180.1,180.1,5327.0,174.081,174.2641,173.5414,173.5414,5327.0
2024-11-15 15:30:00,180.06,180.18,179.99,180.09,5917.0,173.5028,173.6185,173.4354,173.5318,5917.0
2024-11-15 15:40:00,180.14,180.2,180.03,180.03,8292.0,173.5799,173.6377,173.4739,173.4739,8292.0
2024-11-15 15:50:00,180.11,180.51,179.99,180.26,85393.0,173.551,173.9365,173.4354,173.6956,85393.0
2024-11-18 09:30:00,179.25,181.27,179.25,180.48,44495.0,172.7223,174.6688,172.7223,173.9076,44495.0
2024-11-18 09:40:00,180.62,181.23,180.52,180.89,7127.0,174.0425,174.6302,173.9461,174.3026,7127.0
2024-11-18 09:50:00,180.79,181.11,180.59,180.68,13166.0,174.2063,174.5146,174.0135,174.1003,13166.0
2024-11-18 10:00:00,180.79,181.25,180.37,181.18,10228.0,174.2063,174.6495,173.8016,174.5821,10228.0
2024-11-18 10:10:00,181.18,181.26,180.8,180.86,15175.0,174.5821,174.6591,174.2159,174.2737,15175.0
2024-11-18 10:20:00,180.73,180.83,180.32,180.58,8700.0,174.1484,174.2448,173.7534,174.0039,8700.0
2024-11-18 10:30:00,180.64,180.78,180.25,180.41,5028.0,174.0617,174.1966,173.6859,173.8401,5028.0
2024-11-18 10:40:00,180.37,180.48,180.01,180.19,8481.0,173.8016,173.9076,173.4547,173.6281,8481.0
2024-11-18 10:50:00,180.19,180.23,179.99,180.05,5824.0,173.6281,173.6667,173.4354,173.4932,5824.0
2024-11-18 11:00:00,180.05,180.2,179.9,179.93,8213.0,173.4932,173.6377,173.3487,173.3776,8213.0
2024-11-18 11:10:00,179.96,180.18,179.87,180.12,13521.0,173.4065,173.6185,173.3198,173.5607,13521.0
2024-11-18 11:20:00,180.14,180.55,180.14,180.43,8366.0,173.5799,173.975,173.5799,173.8594,8366.0
2024-11-18 11:30:00,180.43,180.99,180.38,180.8,16926.0,173.8594,174.399,173.8112,174.2159,16926.0
2024-11-18 11:40:00,180.84,180.92,180.67,180.78,11812.0,174.2544,174.3315,174.0906,174.1966,11812.0
2024-11-18 11:50:00,180.8,180.86,180.68,180.81,11473.0,174.2159,174.2737,174.1003,174.2255,11473.0
2024-11-18 12:00:00,180.81,180.85,180.42,180.65,9868.0,174.2255,174.2641,173.8497,174.0714,9868.0
2024-11-18 12:10:00,180.69,180.83,180.62,180.83,7794.0,174.1099,174.2448,174.0425,174.2448,7794.0
2024-11-18 12:20:00,180.82,181.09,180.82,181.0,10307.0,174.2352,174.4953,174.2352,174.4086,10307.0
2024-11-18 12:30:00,181.01,181.14,180.85,181.0,13791.0,174.4183,174.5435,174.2641,174.4086,13791.0
2024-11-18 12:40:00,181.0,181.06,180.9,180.93,11377.0,174.4086,174.4664,174.3123,174.3412,11377.0
2024-11-18 12:50:00,180.95,180.99,180.76,180.91,12335.0,174.3604,174.399,174.1774,174.3219,12335.0
2024-11-18 13:00:00,180.84,180.88,180.38,180.42,6028.0,174.2544,174.293,173.8112,173.8497,6028.0
2024-11-18 13:10:00,180.53,180.53,180.31,180.46,10662.0,173.9557,173.9557,173.7437,173.8883,10662.0
2024-11-18 13:20:00,180.46,180.55,180.31,180.45,9038.0,173.8883,173.975,173.7437,173.8786,9038.0
2024-11-18 13:30:00,180.44,180.51,180.33,180.37,8029.0,173.869,173.9365,173.763,173.8016,8029.0
2024-11-18 13:40:00,180.38,180.38,180.14,180.16,9604.0,173.8112,173.8112,173.5799,173.5992,9604.0
2024-11-18 13:50:00,180.09,180.26,179.94,180.25,7409.0,173.5318,173.6956,173.3872,173.6859,7409.0
2024-11-18 14:00:00,180.22,180.36,180.16,180.24,4414.0,173.657,173.7919,173.5992,173.6763,4414.0
2024-11-18 14:10:00,180.2,180.3,180.06,180.18,10096.0,173.6377,173.7341,173.5028,173.6185,10096.0
2024-11-18 14:20:00,180.17,180.17,179.97,180.05,4561.0,173.6088,173.6088,173.4161,173.4932,4561.0
2024-11-18 14:30:00,180.06,180.08,179.87,180.07,7630.0,173.5028,173.5221,173.3198,173.5125,7630.0
2024-11-18 14:40:00,180.13,180.45,180.08,180.45,8436.0,173.5703,173.8786,173.5221,173.8786,8436.0
2024-11-18 14:50:00,180.44,180.75,180.44,180.68,17388.0,173.869,174.1677,173.869,174.1003,17388.0
2024-11-18 15:00:00,180.7,180.83,180.19,180.21,19879.0,174.1195,174.2448,173.6281,173.6474,19879.0
2024-11-18 15:10:00,180.27,180.38,180.15,180.18,6836.0,173.7052,173.8112,173.5896,173.6185,6836.0
2024-11-18 15:20:00,180.25,180.51,180.24,180.37,12662.0,173.6859,173.9365,173.6763,173.8016,12662.0
2024-11-18 15:30:00,180.41,180.47,180.29,180.4,13221.0,173.8401,173.8979,173.7245,173.8305,13221.0
2024-11-18 15:40:00,180.4,180.7,180.38,180.53,16190.0,173.8305,174.1195,173.8112,173.9557,16190.0
2024-11-18 15:50:00,180.53,181.01,180.51,180.85,119616.0,173.9557,174.4183,173.9365,174.2641,119616.0
2024-11-19 09:30:00,179.78,180.52,179.56,180.06,12590.0,173.233,173.9461,173.0211,173.5028,12590.0
2024-11-19 09:40:00,180.04,180.39,179.68,179.74,18401.0,173.4836,173.8208,173.1367,173.1945,18401.0
2024-11-19 09:50:00,179.8,180.03,179.12,180.03,12508.0,173.2523,173.4739,172.5971,173.4739,12508.0
2024-11-19 10:00:00,179.97,180.4,179.9,180.12,10813.0,173.4161,173.8305,173.3487,173.5607,10813.0
2024-11-19 10:10:00,180.23,180.26,179.87,179.99,8020.0,173.6667,173.6956,173.3198,173.4354,8020.0
2024-11-19 10:20:00,180.12,180.12,179.79,179.89,5104.0,173.5607,173.5607,173.2427,173.339,5104.0
2024-11-19 10:30:00,179.89,180.66,179.88,180.52,11637.0,173.339,174.081,173.3294,173.9461,11637.0
2024-11-19 10:40:00,180.47,180.85,180.43,180.79,9848.0,173.8979,174.2641,173.8594,174.2063,9848.0
2024-11-19 10:50:00,180.79,180.86,180.57,180.76,6109.0,174.2063,174.2737,173.9943,174.1774,6109.0
2024-11-19 11:00:00,180.79,181.18,180.79,181.14,8438.0,174.2063,174.5821,174.2063,174.5435,8438.0
2024-11-19 11:10:00,181.2,181.38,181.03,181.03,4751.0,174.6013,174.7748,174.4375,174.4375,4751.0
2024-11-19 11:20:00,181.09,181.32,181.09,181.18,3549.0,174.4953,174.717,174.4953,174.5821,3549.0
2024-11-19 11:30:00,181.08,181.32,181.01,181.21,5945.0,174.4857,174.717,174.4183,174.611,5945.0
2024-11-19 11:40:00,181.22,181.41,181.21,181.41,3237.0,174.6206,174.8037,174.611,174.8037,3237.0
2024-11-19 11:50:00,181.38,181.6,181.29,181.42,3576.0,174.7748,174.9868,174.6881,174.8133,3576.0
2024-11-19 12:00:00,181.51,181.53,181.31,181.31,3001.0,174.9,174.9193,174.7073,174.7073,3001.0
2024-11-19 12:10:00,181.34,181.37,181.22,181.24,3274.0,174.7362,174.7651,174.6206,174.6399,3274.0
2024-11-19 12:20:00,181.24,181.39,181.22,181.38,5793.0,174.6399,174.7844,174.6206,174.7748,5793.0
2024-11-19 12:30:00,181.38,181.66,181.33,181.42,6305.0,174.7748,175.0446,174.7266,174.8133,6305.0
2024-11-19 12:40:00,181.4,181.53,181.33,181.43,9158.0,174.794,174.9193,174.7266,174.823,9158.0
2024-11-19 12:50:00,181.4,181.5,181.3,181.31,3362.0,174.794,174.8904,174.6977,174.7073,3362.0
2024-11-19 13:00:00,181.15,181.25,181.06,181.15,5816.0,174.5532,174.6495,174.4664,174.5532,5816.0
2024-11-19 13:10:00,181.1,181.2,181.06,181.08,4561.0,174.505,174.6013,174.4664,174.4857,4561.0
2024-11-19 13:20:00,181.08,181.13,180.87,180.88,9454.0,174.4857,174.5339,174.2833,174.293,9454.0
2024-11-19 13:30:00,180.86,180.94,180.78,180.91,5840.0,174.2737,174.3508,174.1966,174.3219,5840.0
2024-11-19 13:40:00,180.89,181.27,180.89,181.27,8120.0,174.3026,174.6688,174.3026,174.6688,8120.0
2024-11-19 13:50:00,181.28,181.49,181.24,181.37,12275.0,174.6784,174.8808,174.6399,174.7651,12275.0
2024-11-19 14:00:00,181.37,181.59,181.28,181.59,6236.0,174.7651,174.9771,174.6784,174.9771,6236.0
2024-11-19 14:10:00,181.6,181.73,181.58,181.59,14758.0,174.9868,175.112,174.9675,174.9771,14758.0
2024-11-19 14:20:00,181.53,181.61,181.5,181.5,3337.0,174.9193,174.9964,174.8904,174.8904,3337.0
2024-11-19 14:30:00,181.41,181.41,181.01,181.07,8236.0,174.8037,174.8037,174.4183,174.4761,8236.0
2024-11-19 14:40:00,181.07,181.2,180.99,181.06,8865.0,174.4761,174.6013,174.399,174.4664,8865.0
2024-11-19 14:50:00,181.08,181.17,180.96,181.03,14520.0,174.4857,174.5724,174.3701,174.4375,14520.0
2024-11-19 15:00:00,180.98,181.23,180.96,181.09,38606.0,174.3893,174.6302,174.3701,174.4953,38606.0
2024-11-19 15:10:00,181.12,181.29,181.12,181.26,16940.0,174.5242,174.6881,174.5242,174.6591,16940.0
2024-11-19 15:20:00,181.27,181.3,181.02,181.09,23784.0,174.6688,174.6977,174.4279,174.4953,23784.0
2024-11-19 15:30:00,181.16,181.28,181.03,181.05,30162.0,174.5628,174.6784,174.4375,174.4568,30162.0
2024-11-19 15:40:00,181.02,181.27,181.02,181.27,19031.0,174.4279,174.6688,174.4279,174.6688,19031.0
2024-11-19 15:50:00,181.22,181.45,181.07,181.2,129287.0,174.6206,174.8422,174.4761,174.6013,129287.0
2024-11-20 09:30:00,180.45,180.96,179.52,179.81,17642.0,173.8786,174.3701,172.9825,173.262,17642.0
2024-11-20 09:40:00,179.5,179.87,179.36,179.7,9261.0,172.9632,173.3198,172.8283,173.156,9261.0
2024-11-20 09:50:00,179.81,180.45,179.76,180.09,13369.0,173.262,173.8786,173.2138,173.5318,13369.0
2024-11-20 10:00:00,179.95,180.54,179.91,180.09,12026.0,173.3969,173.9654,173.3583,173.5318,12026.0
2024-11-20 10:10:00,179.99,180.27,179.75,180.1,13831.0,173.4354,173.7052,173.2041,173.5414,13831.0
2024-11-20 10:20:00,180.21,180.72,180.21,180.47,15486.0,173.6474,174.1388,173.6474,173.8979,15486.0
2024-11-20 10:30:00,180.48,181.11,180.48,181.05,7776.0,173.9076,174.5146,173.9076,174.4568,7776.0
2024-11-20 10:40:00,181.11,181.11,180.15,180.33,5700.0,174.5146,174.5146,173.5896,173.763,5700.0
2024-11-20 10:50:00,180.35,180.41,180.14,180.27,5162.0,173.7823,173.8401,173.5799,173.7052,5162.0
2024-11-20 11:00:00,180.45,180.49,180.05,180.29,11854.0,173.8786,173.9172,173.4932,173.7245,11854.0
2024-11-20 11:10:00,180.38,180.51,180.28,180.44,10600.0,173.8112,173.9365,173.7148,173.869,10600.0
2024-11-20 11:20:00,180.45,180.78,180.38,180.65,5453.0,173.8786,174.1966,173.8112,174.0714,5453.0
2024-11-20 11:30:00,180.63,180.65,180.33,180.47,11523.0,174.0521,174.0714,173.763,173.8979,11523.0
2024-11-20 11:40:00,180.45,180.66,180.39,180.66,5262.0,173.8786,174.081,173.8208,174.081,5262.0
2024-11-20 11:50:00,180.72,180.73,180.58,180.66,2393.0,174.1388,174.1484,174.0039,174.081,2393.0
2024-11-20 12:00:00,180.68,180.68,180.43,180.55,7884.0,174.1003,174.1003,173.8594,173.975,7884.0
2024-11-20 12:10:00,180.58,180.61,180.32,180.32,5204.0,174.0039,174.0328,173.7534,173.7534,5204.0
2024-11-20 12:20:00,180.34,180.36,179.96,180.36,8602.0,173.7727,173.7919,173.4065,173.7919,8602.0
2024-11-20 12:30:00,180.28,180.48,180.28,180.4,4036.0,173.7148,173.9076,173.7148,173.8305,4036.0
2024-11-20 12:40:00,180.38,180.72,180.38,180.69,5457.0,173.8112,174.1388,173.8112,174.1099,5457.0
2024-11-20 12:50:00,180.76,180.87,180.38,180.52,5111.0,174.1774,174.2833,173.8112,173.9461,5111.0
2024-11-20 13:00:00,180.42,180.59,180.35,180.35,2705.0,173.8497,174.0135,173.7823,173.7823,2705.0
2024-11-20 13:10:00,180.38,180.63,180.36,180.63,8347.0,173.8112,174.0521,173.7919,174.0521,8347.0
2024-11-20 13:20:00,180.38,180.45,180.33,180.33,1404.0,173.8112,173.8786,173.763,173.763,1404.0
2024-11-20 13:30:00,180.49,180.51,180.12,180.12,5276.0,173.9172,173.9365,173.5607,173.5607,5276.0
2024-11-20 13:40:00,180.19,180.19,180.02,180.15,7228.0,173.6281,173.6281,173.4643,173.5896,7228.0
2024-11-20 13:50:00,180.18,180.64,180.16,180.55,21423.0,173.6185,174.0617,173.5992,173.975,21423.0
2024-11-20 14:00:00,180.5,180.71,180.39,180.48,14944.0,173.9268,174.1292,173.8208,173.9076,14944.0
2024-11-20 14:10:00,180.39,180.72,180.37,180.65,22295.0,173.8208,174.1388,173.8016,174.0714,22295.0
2024-11-20 14:20:00,180.65,180.72,180.57,180.66,9007.0,174.0714,174.1388,173.9943,174.081,9007.0
2024-11-20 14:30:00,180.69,180.88,180.62,180.63,16202.0,174.1099,174.293,174.0425,174.0521,16202.0
2024-11-20 14:40:00,180.68,180.83,180.64,180.81,9247.0,174.1003,174.2448,174.0617,174.2255,9247.0
2024-11-20 14:50:00,180.81,180.86,180.53,180.53,15810.0,174.2255,174.2737,173.9557,173.9557,15810.0
2024-11-20 15:00:00,180.51,180.51,180.29,180.37,16563.0,173.9365,173.9365,173.7245,173.8016,16563.0
2024-11-20 15:10:00,180.34,180.55,180.21,180.54,9822.0,173.7727,173.975,173.6474,173.9654,9822.0
2024-11-20 15:20:00,180.58,180.7,180.5,180.68,10895.0,174.0039,174.1195,173.9268,174.1003,10895.0
2024-11-20 15:30:00,180.71,180.96,180.71,180.92,17174.0,174.1292,174.3701,174.1292,174.3315,17174.0
2024-11-20 15:40:00,180.95,181.27,180.85,181.27,18684.0,174.3604,174.6688,174.2641,174.6688,18684.0
2024-11-20 15:50:00,181.27,181.32,180.78,180.95,108141.0,174.6688,174.717,174.1966,174.3604,108141.0
2024-11-21 09:30:00,180.97,181.3,180.38,180.77,22999.0,174.3797,174.6977,173.8112,174.187,22999.0
2024-11-21 09:40:00,180.63,181.29,180.28,181.21,9076.0,174.0521,174.6881,173.7148,174.611,9076.0
2024-11-21 09:50:00,181.24,181.29,180.7,180.8,9339.0,174.6399,174.6881,174.1195,174.2159,9339.0
2024-11-21 10:00:00,180.9,180.98,180.68,180.76,8233.0,174.3123,174.3893,174.1003,174.1774,8233.0
2024-11-21 10:10:00,180.83,181.21,180.83,180.97,14483.0,174.2448,174.611,174.2448,174.3797,14483.0
2024-11-21 10:20:00,180.95,181.4,180.87,181.04,6808.0,174.3604,174.794,174.2833,174.4472,6808.0
2024-11-21 10:30:00,181.05,181.34,180.94,181.15,8236.0,174.4568,174.7362,174.3508,174.5532,8236.0
2024-11-21 10:40:00,181.0,181.58,181.0,181.58,8892.0,174.4086,174.9675,174.4086,174.9675,8892.0
2024-11-21 10:50:00,181.56,181.93,181.5,181.9,6374.0,174.9482,175.3047,174.8904,175.2758,6374.0
2024-11-21 11:00:00,181.81,182.02,181.5,181.87,14723.0,175.1891,175.3915,174.8904,175.2469,14723.0
2024-11-21 11:10:00,181.89,182.23,181.85,182.12,4975.0,175.2662,175.5938,175.2277,175.4878,4975.0
2024-11-21 11:20:00,182.08,182.12,181.62,181.65,8488.0,175.4493,175.4878,175.006,175.0349,8488.0
2024-11-21 11:30:00,181.65,182.05,181.48,181.89,11507.0,175.0349,175.4204,174.8711,175.2662,11507.0
2024-11-21 11:40:00,181.86,181.94,181.75,181.86,2616.0,175.2373,175.3144,175.1313,175.2373,2616.0
2024-11-21 11:50:00,181.84,182.14,181.75,182.02,7688.0,175.218,175.5071,175.1313,175.3915,7688.0
2024-11-21 12:00:00,181.98,181.98,181.74,181.75,4433.0,175.3529,175.3529,175.1217,175.1313,4433.0
2024-11-21 12:10:00,181.78,181.91,181.77,181.91,2616.0,175.1602,175.2855,175.1506,175.2855,2616.0
2024-11-21 12:20:00,181.92,182.18,181.92,182.1,4815.0,175.2951,175.5456,175.2951,175.4686,4815.0
2024-11-21 12:30:00,182.08,182.1,181.97,181.98,3528.0,175.4493,175.4686,175.3433,175.3529,3528.0
2024-11-21 12:40:00,182.03,182.4,182.0,182.38,6302.0,175.4011,175.7576,175.3722,175.7384,6302.0
2024-11-21 12:50:00,182.39,182.5,182.35,182.43,5120.0,175.748,175.854,175.7095,175.7865,5120.0
2024-11-21 13:00:00,182.48,182.48,182.16,182.17,6290.0,175.8347,175.8347,175.5264,175.536,6290.0
2024-11-21 13:10:00,182.21,182.3,182.05,182.07,7296.0,175.5746,175.6613,175.4204,175.4397,7296.0
2024-11-21 13:20:00,182.07,182.33,182.05,182.28,7896.0,175.4397,175.6902,175.4204,175.642,7896.0
2024-11-21 13:30:00,182.29,182.31,182.17,182.17,3867.0,175.6516,175.6709,175.536,175.536,3867.0
2024-11-21 13:40:00,182.27,182.31,182.13,182.25,3658.0,175.6324,175.6709,175.4975,175.6131,3658.0
2024-11-21 13:50:00,182.3,182.43,182.24,182.25,4484.0,175.6613,175.7865,175.6035,175.6131,4484.0
2024-11-21 14:00:00,182.3,182.56,182.26,182.46,6604.0,175.6613,175.9118,175.6227,175.8154,6604.0
2024-11-21 14:10:00,182.49,182.71,182.45,182.62,3927.0,175.8444,176.0563,175.8058,175.9696,3927.0
2024-11-21 14:20:00,182.68,182.76,182.61,182.62,7538.0,176.0274,176.1045,175.96,175.9696,7538.0
2024-11-21 14:30:00,182.69,182.75,182.35,182.38,4603.0,176.0371,176.0949,175.7095,175.7384,4603.0
2024-11-21 14:40:00,182.39,182.43,182.16,182.43,5771.0,175.748,175.7865,175.5264,175.7865,5771.0
2024-11-21 14:50:00,182.36,182.38,182.13,182.16,4864.0,175.7191,175.7384,175.4975,175.5264,4864.0
2024-11-21 15:00:00,182.22,182.28,181.93,182.23,10899.0,175.5842,175.642,175.3047,175.5938,10899.0
2024-11-21 15:10:00,182.28,182.3,182.06,182.12,12043.0,175.642,175.6613,175.43,175.4878,12043.0
2024-11-21 15:20:00,182.07,182.17,181.96,181.98,13279.0,175.4397,175.536,175.3337,175.3529,13279.0
2024-11-21 15:30:00,181.93,182.08,181.7,181.81,25984.0,175.3047,175.4493,175.0831,175.1891,25984.0
2024-11-21 15:40:00,181.85,181.91,181.72,181.77,14172.0,175.2277,175.2855,175.1024,175.1506,14172.0
2024-11-21 15:50:00,181.77,182.17,181.7,181.8,78931.0,175.1506,175.536,175.0831,175.1795,78931.0
2024-11-22 09:30:00,183.08,183.96,183.01,183.45,36777.0,176.4129,177.2608,176.3454,176.7694,36777.0
2024-11-22 09:40:00,183.35,183.56,182.86,182.86,23939.0,176.673,176.8754,176.2009,176.2009,23939.0
2024-11-22 09:50:00,182.82,182.89,181.72,181.73,15965.0,176.1623,176.2298,175.1024,175.112,15965.0
2024-11-22 10:00:00,182.16,182.3,181.92,182.09,9212.0,175.5264,175.6613,175.2951,175.4589,9212.0
2024-11-22 10:10:00,182.0,182.54,181.98,182.39,7754.0,175.3722,175.8925,175.3529,175.748,7754.0
2024-11-22 10:20:00,182.4,182.42,181.85,181.97,3864.0,175.7576,175.7769,175.2277,175.3433,3864.0
2024-11-22 10:30:00,181.97,182.63,181.97,182.53,7262.0,175.3433,175.9793,175.3433,175.8829,7262.0
2024-11-22 10:40:00,182.6,182.74,182.52,182.56,3257.0,175.9503,176.0853,175.8733,175.9118,3257.0
2024-11-22 10:50:00,182.52,182.57,182.25,182.34,4760.0,175.8733,175.9214,175.6131,175.6998,4760.0
2024-11-22 11:00:00,182.34,182.57,182.18,182.41,5384.0,175.6998,175.9214,175.5456,175.7673,5384.0
2024-11-22 11:10:00,182.44,182.53,182.26,182.26,5888.0,175.7962,175.8829,175.6227,175.6227,5888.0
2024-11-22 11:20:00,182.19,182.3,182.07,182.07,5433.0,175.5553,175.6613,175.4397,175.4397,5433.0
2024-11-22 11:30:00,182.01,182.31,181.89,181.94,11145.0,175.3818,175.6709,175.2662,175.3144,11145.0
2024-11-22 11:40:00,181.94,182.04,181.8,181.97,7802.0,175.3144,175.4107,175.1795,175.3433,7802.0
2024-11-22 11:50:00,181.88,181.97,181.64,181.9,9369.0,175.2566,175.3433,175.0253,175.2758,9369.0
2024-11-22 12:00:00,181.89,182.26,181.79,182.2,7307.0,175.2662,175.6227,175.1698,175.5649,7307.0
2024-11-22 12:10:00,182.19,182.26,181.99,182.16,5881.0,175.5553,175.6227,175.3626,175.5264,5881.0
2024-11-22 12:20:00,182.19,182.43,181.91,181.91,9170.0,175.5553,175.7865,175.2855,175.2855,9170.0
2024-11-22 12:30:00,181.98,182.01,181.65,181.65,5689.0,175.3529,175.3818,175.0349,175.0349,5689.0
2024-11-22 12:40:00,181.56,181.96,181.44,181.87,10296.0,174.9482,175.3337,174.8326,175.2469,10296.0
2024-11-22 12:50:00,181.96,182.01,181.79,181.99,7486.0,175.3337,175.3818,175.1698,175.3626,7486.0
2024-11-22 13:00:00,182.02,182.06,181.73,181.8,2820.0,175.3915,175.43,175.112,175.1795,2820.0
2024-11-22 13:10:00,181.81,181.98,181.81,181.81,4374.0,175.1891,175.3529,175.1891,175.1891,4374.0
2024-11-22 13:20:00,181.84,181.84,181.65,181.73,4985.0,175.218,175.218,175.0349,175.112,4985.0
2024-11-22 13:30:00,181.79,181.88,181.65,181.66,12546.0,175.1698,175.2566,175.0349,175.0446,12546.0
2024-11-22 13:40:00,181.66,181.84,181.52,181.84,10596.0,175.0446,175.218,174.9097,175.218,10596.0
2024-11-22 13:50:00,181.8,182.05,181.72,181.92,8652.0,175.1795,175.4204,175.1024,175.2951,8652.0
2024-11-22 14:00:00,181.89,182.21,181.89,181.95,12390.0,175.2662,175.5746,175.2662,175.324,12390.0
2024-11-22 14:10:00,182.04,182.04,181.7,181.78,11650.0,175.4107,175.4107,175.0831,175.1602,11650.0
2024-11-22 14:20:00,181.8,181.9,181.69,181.79,5496.0,175.1795,175.2758,175.0735,175.1698,5496.0
2024-11-22 14:30:00,181.91,181.91,181.65,181.8,5650.0,175.2855,175.2855,175.0349,175.1795,5650.0
2024-11-22 14:40:00,181.74,181.74,181.5,181.53,7206.0,175.1217,175.1217,174.8904,174.9193,7206.0
2024-11-22 14:50:00,181.54,181.85,181.54,181.75,16691.0,174.929,175.2277,174.929,175.1313,16691.0
2024-11-22 15:00:00,181.72,181.72,181.22,181.22,17164.0,175.1024,175.1024,174.6206,174.6206,17164.0
2024-11-22 15:10:00,181.2,181.38,181.17,181.38,17469.0,174.6013,174.7748,174.5724,174.7748,17469.0
2024-11-22 15:20:00,181.39,181.42,181.18,181.29,12364.0,174.7844,174.8133,174.5821,174.6881,12364.0
2024-11-22 15:30:00,181.28,181.48,180.92,181.0,13189.0,174.6784,174.8711,174.3315,174.4086,13189.0
2024-11-22 15:40:00,181.02,181.02,180.78,180.84,22802.0,174.4279,174.4279,174.1966,174.2544,22802.0
2024-11-22 15:50:00,180.76,181.27,180.65,181.14,95896.0,174.1774,174.6688,174.0714,174.5435,95896.0
2024-11-25 09:30:00,182.14,182.9,181.91,182.18,21812.0,175.5071,176.2394,175.2855,175.5456,21812.0
2024-11-25 09:40:00,181.88,182.17,181.53,181.77,11987.0,175.2566,175.536,174.9193,175.1506,11987.0
2024-11-25 09:50:00,181.8,181.91,181.53,181.72,14055.0,175.1795,175.2855,174.9193,175.1024,14055.0
2024-11-25 10:00:00,181.72,182.21,181.68,182.15,13095.0,175.1024,175.5746,175.0639,175.5167,13095.0
2024-11-25 10:10:00,182.12,182.12,181.7,182.03,11723.0,175.4878,175.4878,175.0831,175.4011,11723.0
2024-11-25 10:20:00,181.92,182.28,181.7,182.21,16275.0,175.2951,175.642,175.0831,175.5746,16275.0
2024-11-25 10:30:00,182.21,182.33,181.95,181.99,11366.0,175.5746,175.6902,175.324,175.3626,11366.0
2024-11-25 10:40:00,182.11,182.17,181.27,181.67,8097.0,175.4782,175.536,174.6688,175.0542,8097.0
2024-11-25 10:50:00,181.61,181.61,181.24,181.59,5664.0,174.9964,174.9964,174.6399,174.9771,5664.0
2024-11-25 11:00:00,181.59,181.64,181.43,181.47,7338.0,174.9771,175.0253,174.823,174.8615,7338.0
2024-11-25 11:10:00,181.47,181.99,181.46,181.87,7606.0,174.8615,175.3626,174.8519,175.2469,7606.0
2024-11-25 11:20:00,181.84,181.87,181.62,181.66,11259.0,175.218,175.2469,175.006,175.0446,11259.0
2024-11-25 11:30:00,181.66,181.66,181.15,181.2,10787.0,175.0446,175.0446,174.5532,174.6013,10787.0
2024-11-25 11:40:00,181.2,181.32,181.06,181.08,3999.0,174.6013,174.717,174.4664,174.4857,3999.0
2024-11-25 11:50:00,181.14,181.36,181.07,181.25,10596.0,174.5435,174.7555,174.4761,174.6495,10596.0
2024-11-25 12:00:00,181.17,181.45,181.15,181.31,7070.0,174.5724,174.8422,174.5532,174.7073,7070.0
2024-11-25 12:10:00,181.34,181.34,181.13,181.27,16725.0,174.7362,174.7362,174.5339,174.6688,16725.0
2024-11-25 12:20:00,181.32,181.54,181.27,181.53,4772.0,174.717,174.929,174.6688,174.9193,4772.0
2024-11-25 12:30:00,181.55,181.86,181.5,181.86,8039.0,174.9386,175.2373,174.8904,175.2373,8039.0
2024-11-25 12:40:00,181.8,181.85,181.45,181.64,12607.0,175.1795,175.2277,174.8422,175.0253,12607.0
2024-11-25 12:50:00,181.64,181.85,181.61,181.61,8566.0,175.0253,175.2277,174.9964,174.9964,8566.0
2024-11-25 13:00:00,181.52,181.86,181.47,181.55,11763.0,174.9097,175.2373,174.8615,174.9386,11763.0
2024-11-25 13:10:00,181.46,181.55,181.28,181.36,6768.0,174.8519,174.9386,174.6784,174.7555,6768.0
2024-11-25 13:20:00,181.36,181.87,181.33,181.75,9116.0,174.7555,175.2469,174.7266,175.1313,9116.0
2024-11-25 13:30:00,181.76,181.76,181.49,181.55,6712.0,175.1409,175.1409,174.8808,174.9386,6712.0
2024-11-25 13:40:00,181.63,181.73,181.48,181.63,11118.0,175.0157,175.112,174.8711,175.0157,11118.0
2024-11-25 13:50:00,181.63,181.68,181.39,181.56,6601.0,175.0157,175.0639,174.7844,174.9482,6601.0
2024-11-25 14:00:00,181.53,181.54,181.05,181.09,16643.0,174.9193,174.929,174.4568,174.4953,16643.0
2024-11-25 14:10:00,181.03,181.25,181.03,181.17,12164.0,174.4375,174.6495,174.4375,174.5724,12164.0
2024-11-25 14:20:00,181.21,181.38,180.97,181.02,24152.0,174.611,174.7748,174.3797,174.4279,24152.0
2024-11-25 14:30:00,180.98,181.27,180.85,181.06,28903.0,174.3893,174.6688,174.2641,174.4664,28903.0
2024-11-25 14:40:00,180.9,181.1,180.81,181.04,16419.0,174.3123,174.505,174.2255,174.4472,16419.0
2024-11-25 14:50:00,181.1,181.27,181.0,181.13,15355.0,174.505,174.6688,174.4086,174.5339,15355.0
2024-11-25 15:00:00,181.13,181.13,180.81,181.03,18899.0,174.5339,174.5339,174.2255,174.4375,18899.0
2024-11-25 15:10:00,181.03,181.21,180.87,180.91,18913.0,174.4375,174.611,174.2833,174.3219,18913.0
2024-11-25 15:20:00,180.88,180.97,180.7,180.81,19298.0,174.293,174.3797,174.1195,174.2255,19298.0
2024-11-25 15:30:00,180.81,181.03,180.28,180.39,34249.0,174.2255,174.4375,173.7148,173.8208,34249.0
2024-11-25 15:40:00,180.43,181.3,180.2,180.61,66695.0,173.8594,174.6977,173.6377,174.0328,66695.0
2024-11-25 15:50:00,180.54,180.74,180.07,180.18,240340.0,173.9654,174.1581,173.5125,173.6185,240340.0
2024-11-26 09:30:00,180.59,180.98,180.3,180.55,16225.0,174.0135,174.3893,173.7341,173.975,16225.0
2024-11-26 09:40:00,180.55,180.69,180.0,180.08,15491.0,173.975,174.1099,173.445,173.5221,15491.0
2024-11-26 09:50:00,180.03,180.43,180.02,180.34,14513.0,173.4739,173.8594,173.4643,173.7727,14513.0
2024-11-26 10:00:00,180.44,180.93,180.31,180.8,23784.0,173.869,174.3412,173.7437,174.2159,23784.0
2024-11-26 10:10:00,180.72,180.87,180.4,180.65,15488.0,174.1388,174.2833,173.8305,174.0714,15488.0
2024-11-26 10:20:00,180.71,180.73,180.16,180.2,9356.0,174.1292,174.1484,173.5992,173.6377,9356.0
2024-11-26 10:30:00,180.16,180.33,179.98,180.21,14433.0,173.5992,173.763,173.4258,173.6474,14433.0
2024-11-26 10:40:00,180.16,180.53,180.1,180.53,9231.0,173.5992,173.9557,173.5414,173.9557,9231.0
2024-11-26 10:50:00,180.5,180.65,180.43,180.58,16418.0,173.9268,174.0714,173.8594,174.0039,16418.0
2024-11-26 11:00:00,180.6,180.66,180.51,180.55,10228.0,174.0232,174.081,173.9365,173.975,10228.0
2024-11-26 11:10:00,180.53,180.79,180.53,180.59,10813.0,173.9557,174.2063,173.9557,174.0135,10813.0
2024-11-26 11:20:00,180.59,180.7,180.53,180.69,13731.0,174.0135,174.1195,173.9557,174.1099,13731.0
2024-11-26 11:30:00,180.65,180.81,180.51,180.81,4900.0,174.0714,174.2255,173.9365,174.2255,4900.0
2024-11-26 11:40:00,180.83,181.43,180.83,181.36,7477.0,174.2448,174.823,174.2448,174.7555,7477.0
2024-11-26 11:50:00,181.36,181.58,181.31,181.54,10670.0,174.7555,174.9675,174.7073,174.929,10670.0
2024-11-26 12:00:00,181.55,181.63,181.4,181.59,7522.0,174.9386,175.0157,174.794,174.9771,7522.0
2024-11-26 12:10:00,181.56,181.78,181.55,181.78,9753.0,174.9482,175.1602,174.9386,175.1602,9753.0
2024-11-26 12:20:00,181.8,181.96,181.74,181.74,8061.0,175.1795,175.3337,175.1217,175.1217,8061.0
2024-11-26 12:30:00,181.74,182.0,181.72,181.83,14541.0,175.1217,175.3722,175.1024,175.2084,14541.0
2024-11-26 12:40:00,181.76,181.85,181.66,181.84,20795.0,175.1409,175.2277,175.0446,175.218,20795.0
2024-11-26 12:50:00,181.9,181.9,181.7,181.81,9610.0,175.2758,175.2758,175.0831,175.1891,9610.0
2024-11-26 13:00:00,181.82,181.98,181.8,181.87,9060.0,175.1988,175.3529,175.1795,175.2469,9060.0
2024-11-26 13:10:00,181.85,181.98,181.7,181.88,7216.0,175.2277,175.3529,175.0831,175.2566,7216.0
2024-11-26 13:20:00,181.93,182.04,181.87,181.96,9092.0,175.3047,175.4107,175.2469,175.3337,9092.0
2024-11-26 13:30:00,181.96,182.33,181.96,182.25,5527.0,175.3337,175.6902,175.3337,175.6131,5527.0
2024-11-26 13:40:00,182.31,182.59,182.25,182.56,7440.0,175.6709,175.9407,175.6131,175.9118,7440.0
2024-11-26 13:50:00,182.55,182.74,182.54,182.74,7339.0,175.9022,176.0853,175.8925,176.0853,7339.0
2024-11-26 14:00:00,182.74,182.78,182.61,182.77,8879.0,176.0853,176.1238,175.96,176.1142,8879.0
2024-11-26 14:10:00,182.67,182.88,182.61,182.62,8368.0,176.0178,176.2202,175.96,175.9696,8368.0
2024-11-26 14:20:00,182.66,183.09,182.65,183.03,9061.0,176.0082,176.4225,175.9985,176.3647,9061.0
2024-11-26 14:30:00,182.98,183.26,182.97,183.19,23426.0,176.3165,176.5863,176.3069,176.5189,23426.0
2024-11-26 14:40:00,183.22,183.5,183.22,183.42,8407.0,176.5478,176.8176,176.5478,176.7405,8407.0
2024-11-26 14:50:00,183.39,183.56,183.39,183.51,10779.0,176.7116,176.8754,176.7116,176.8272,10779.0
2024-11-26 15:00:00,183.52,183.62,183.38,183.44,8342.0,176.8368,176.9332,176.7019,176.7598,8342.0
2024-11-26 15:10:00,183.44,183.53,183.43,183.5,9652.0,176.7598,176.8465,176.7501,176.8176,9652.0
2024-11-26 15:20:00,183.53,183.7,183.47,183.54,11757.0,176.8465,177.0103,176.7887,176.8561,11757.0
2024-11-26 15:30:00,183.62,183.77,183.5,183.73,15289.0,176.9332,177.0777,176.8176,177.0392,15289.0
2024-11-26 15:40:00,183.74,183.94,183.64,183.89,25007.0,177.0488,177.2416,176.9525,177.1934,25007.0
2024-11-26 15:50:00,183.93,183.93,183.33,183.47,160814.0,177.2319,177.2319,176.6538,176.7887,160814.0
2024-11-27 09:30:00,183.26,185.37,183.2,185.02,26205.0,176.5863,178.6195,176.5285,178.2822,26205.0
2024-11-27 09:40:00,185.05,185.16,184.33,184.39,6653.0,178.3111,178.4171,177.6173,177.6752,6653.0
2024-11-27 09:50:00,184.46,185.37,184.46,185.36,8813.0,177.7426,178.6195,177.7426,178.6098,8813.0
2024-11-27 10:00:00,185.45,185.47,185.09,185.47,14129.0,178.6966,178.7158,178.3497,178.7158,14129.0
2024-11-27 10:10:00,185.43,185.81,185.31,185.7,14568.0,178.6773,179.0435,178.5617,178.9375,14568.0
2024-11-27 10:20:00,185.67,186.0,185.36,185.49,7825.0,178.9086,179.2265,178.6098,178.7351,7825.0
2024-11-27 10:30:00,185.49,185.63,185.2,185.34,2983.0,178.7351,178.87,178.4557,178.5906,2983.0
2024-11-27 10:40:00,185.41,185.7,185.26,185.29,2957.0,178.658,178.9375,178.5135,178.5424,2957.0
2024-11-27 10:50:00,185.44,185.44,185.16,185.17,6146.0,178.6869,178.6869,178.4171,178.4268,6146.0
2024-11-27 11:00:00,185.12,185.26,184.81,184.84,9190.0,178.3786,178.5135,178.0799,178.1088,9190.0
2024-11-27 11:10:00,184.88,185.07,184.64,184.9,17796.0,178.1473,178.3304,177.9161,178.1666,17796.0
2024-11-27 11:20:00,184.89,184.89,184.29,184.45,11521.0,178.157,178.157,177.5788,177.733,11521.0
2024-11-27 11:30:00,184.35,184.6,184.3,184.44,11393.0,177.6366,177.8775,177.5884,177.7233,11393.0
2024-11-27 11:40:00,184.5,184.53,184.16,184.19,5050.0,177.7812,177.8101,177.4535,177.4824,5050.0
2024-11-27 11:50:00,184.24,184.31,184.18,184.19,3055.0,177.5306,177.5981,177.4728,177.4824,3055.0
2024-11-27 12:00:00,184.24,184.36,184.09,184.18,6559.0,177.5306,177.6463,177.3861,177.4728,6559.0
2024-11-27 12:10:00,184.17,184.41,184.16,184.18,6371.0,177.4632,177.6944,177.4535,177.4728,6371.0
2024-11-27 12:20:00,184.23,184.26,183.97,184.14,19704.0,177.521,177.5499,177.2705,177.4343,19704.0
2024-11-27 12:30:00,184.09,184.2,183.79,184.19,9073.0,177.3861,177.4921,177.097,177.4824,9073.0
2024-11-27 12:40:00,184.25,184.25,183.95,184.01,4559.0,177.5403,177.5403,177.2512,177.309,4559.0
2024-11-27 12:50:00,184.07,184.18,184.04,184.04,2153.0,177.3668,177.4728,177.3379,177.3379,2153.0
2024-11-27 13:00:00,184.05,184.37,184.04,184.37,4368.0,177.3475,177.6559,177.3379,177.6559,4368.0
2024-11-27 13:10:00,184.37,184.53,184.24,184.24,8167.0,177.6559,177.8101,177.5306,177.5306,8167.0
2024-11-27 13:20:00,184.35,184.35,184.05,184.14,5271.0,177.6366,177.6366,177.3475,177.4343,5271.0
2024-11-27 13:30:00,184.08,184.16,183.96,183.96,4044.0,177.3765,177.4535,177.2608,177.2608,4044.0
2024-11-27 13:40:00,183.98,184.06,183.97,184.0,1306.0,177.2801,177.3572,177.2705,177.2994,1306.0
2024-11-27 13:50:00,183.97,184.02,183.93,183.94,1846.0,177.2705,177.3186,177.2319,177.2416,1846.0
2024-11-27 14:00:00,183.94,184.16,183.89,184.16,4714.0,177.2416,177.4535,177.1934,177.4535,4714.0
2024-11-27 14:10:00,184.14,184.25,184.06,184.23,8237.0,177.4343,177.5403,177.3572,177.521,8237.0
2024-11-27 14:20:00,184.18,184.18,183.98,184.05,2364.0,177.4728,177.4728,177.2801,177.3475,2364.0
2024-11-27 14:30:00,184.09,184.1,184.0,184.04,2113.0,177.3861,177.3957,177.2994,177.3379,2113.0
2024-11-27 14:40:00,184.0,184.26,184.0,184.26,2983.0,177.2994,177.5499,177.2994,177.5499,2983.0
2024-11-27 14:50:00,184.22,184.34,184.18,184.3,10902.0,177.5114,177.627,177.4728,177.5884,10902.0
2024-11-27 15:00:00,184.3,184.3,183.87,183.93,8657.0,177.5884,177.5884,177.1741,177.2319,8657.0
2024-11-27 15:10:00,183.89,184.05,183.82,184.05,6016.0,177.1934,177.3475,177.1259,177.3475,6016.0
2024-11-27 15:20:00,184.06,184.1,183.98,184.03,8296.0,177.3572,177.3957,177.2801,177.3283,8296.0
2024-11-27 15:30:00,184.04,184.14,183.95,183.97,6625.0,177.3379,177.4343,177.2512,177.2705,6625.0
2024-11-27 15:40:00,183.91,183.97,183.77,183.97,6838.0,177.2126,177.2705,177.0777,177.2705,6838.0
2024-11-27 15:50:00,184.08,184.3,183.71,183.75,79844.0,177.3765,177.5884,177.0199,177.0585,79844.0
2024-11-29 09:30:00,184.72,185.47,183.75,185.28,19006.0,177.9931,178.7158,177.0585,178.5328,19006.0
2024-11-29 09:40:00,185.22,185.57,184.82,185.27,8788.0,178.4749,178.8122,178.0895,178.5231,8788.0
2024-11-29 09:50:00,185.11,185.27,185.06,185.2,11754.0,178.3689,178.5231,178.3208,178.4557,11754.0
2024-11-29 10:00:00,185.25,185.98,185.25,185.62,7664.0,178.5038,179.2073,178.5038,178.8604,7664.0
2024-11-29 10:10:00,185.61,185.75,185.43,185.69,9342.0,178.8507,178.9856,178.6773,178.9278,9342.0
2024-11-29 10:20:00,185.58,185.82,185.56,185.73,18343.0,178.8218,179.0531,178.8026,178.9664,18343.0
2024-11-29 10:30:00,185.79,185.81,185.42,185.63,8868.0,179.0242,179.0435,178.6677,178.87,8868.0
2024-11-29 10:40:00,185.54,185.89,185.54,185.73,11386.0,178.7833,179.1205,178.7833,178.9664,11386.0
2024-11-29 10:50:00,185.76,185.76,185.15,185.28,19727.0,178.9953,178.9953,178.4075,178.5328,19727.0
2024-11-29 11:00:00,185.42,185.42,184.88,185.0,9025.0,178.6677,178.6677,178.1473,178.2629,9025.0
2024-11-29 11:10:00,185.02,185.12,184.69,184.7,15500.0,178.2822,178.3786,177.9642,177.9739,15500.0
2024-11-29 11:20:00,184.78,184.94,184.57,184.9,14416.0,178.051,178.2051,177.8486,178.1666,14416.0
2024-11-29 11:30:00,184.95,185.21,184.9,185.21,11714.0,178.2148,178.4653,178.1666,178.4653,11714.0
2024-11-29 11:40:00,185.28,185.61,185.28,185.5,27461.0,178.5328,178.8507,178.5328,178.7447,27461.0
2024-11-29 11:50:00,185.5,185.62,185.37,185.41,23194.0,178.7447,178.8604,178.6195,178.658,23194.0
2024-11-29 12:00:00,185.4,185.72,185.38,185.63,26643.0,178.6484,178.9567,178.6291,178.87,26643.0
2024-11-29 12:10:00,185.69,185.7,185.26,185.45,18027.0,178.9278,178.9375,178.5135,178.6966,18027.0
2024-11-29 12:20:00,185.4,185.59,185.05,185.56,28904.0,178.6484,178.8315,178.3111,178.8026,28904.0
2024-11-29 12:30:00,185.56,185.77,185.42,185.61,16810.0,178.8026,179.0049,178.6677,178.8507,16810.0
2024-11-29 12:40:00,185.61,186.0,185.46,185.9,25051.0,178.8507,179.2265,178.7062,179.1302,25051.0
2024-11-29 12:50:00,185.86,185.86,183.65,183.82,166796.0,179.0916,179.0916,176.9621,177.1259,166796.0
2024-12-02 09:30:00,183.6,183.6,182.02,182.21,23372.0,176.9139,176.9139,175.3915,175.5746,23372.0
2024-12-02 09:40:00,182.39,182.96,182.39,182.56,17817.0,175.748,176.2972,175.748,175.9118,17817.0
2024-12-02 09:50:00,182.36,182.55,181.6,182.23,17419.0,175.7191,175.9022,174.9868,175.5938,17419.0
2024-12-02 10:00:00,182.05,182.27,180.81,181.56,11613.0,175.4204,175.6324,174.2255,174.9482,11613.0
2024-12-02 10:10:00,181.51,181.62,180.99,181.41,5496.0,174.9,175.006,174.399,174.8037,5496.0
2024-12-02 10:20:00,181.41,181.41,180.92,180.94,12715.0,174.8037,174.8037,174.3315,174.3508,12715.0
2024-12-02 10:30:00,180.9,181.25,180.8,181.15,8866.0,174.3123,174.6495,174.2159,174.5532,8866.0
2024-12-02 10:40:00,180.9,181.41,180.89,181.32,14949.0,174.3123,174.8037,174.3026,174.717,14949.0
2024-12-02 10:50:00,181.4,181.43,180.96,180.96,10023.0,174.794,174.823,174.3701,174.3701,10023.0
2024-12-02 11:00:00,180.92,181.47,180.75,181.39,11477.0,174.3315,174.8615,174.1677,174.7844,11477.0
2024-12-02 11:10:00,181.4,181.57,181.27,181.47,7910.0,174.794,174.9579,174.6688,174.8615,7910.0
2024-12-02 11:20:00,181.55,181.7,181.44,181.7,8587.0,174.9386,175.0831,174.8326,175.0831,8587.0
2024-12-02 11:30:00,181.64,181.71,181.12,181.21,13025.0,175.0253,175.0928,174.5242,174.611,13025.0
2024-12-02 11:40:00,181.24,181.5,181.21,181.28,6195.0,174.6399,174.8904,174.611,174.6784,6195.0
2024-12-02 11:50:00,181.29,181.34,181.11,181.24,4992.0,174.6881,174.7362,174.5146,174.6399,4992.0
2024-12-02 12:00:00,181.23,181.45,181.08,181.45,5238.0,174.6302,174.8422,174.4857,174.8422,5238.0
2024-12-02 12:10:00,181.32,181.7,181.2,181.42,24715.0,174.717,175.0831,174.6013,174.8133,24715.0
2024-12-02 12:20:00,181.35,181.81,181.31,181.7,23527.0,174.7459,175.1891,174.7073,175.0831,23527.0
2024-12-02 12:30:00,181.59,181.88,181.58,181.72,8608.0,174.9771,175.2566,174.9675,175.1024,8608.0
2024-12-02 12:40:00,181.8,181.95,181.72,181.76,7281.0,175.1795,175.324,175.1024,175.1409,7281.0
2024-12-02 12:50:00,181.72,181.72,181.49,181.58,12049.0,175.1024,175.1024,174.8808,174.9675,12049.0
2024-12-02 13:00:00,181.58,181.62,181.5,181.59,10075.0,174.9675,175.006,174.8904,174.9771,10075.0
2024-12-02 13:10:00,181.61,181.9,181.59,181.7,42416.0,174.9964,175.2758,174.9771,175.0831,42416.0
2024-12-02 13:20:00,181.77,181.84,181.55,181.59,7406.0,175.1506,175.218,174.9386,174.9771,7406.0
2024-12-02 13:30:00,181.59,181.67,181.5,181.57,6837.0,174.9771,175.0542,174.8904,174.9579,6837.0
2024-12-02 13:40:00,181.62,181.82,181.5,181.82,26737.0,175.006,175.1988,174.8904,175.1988,26737.0
2024-12-02 13:50:00,181.82,181.89,181.69,181.75,15810.0,175.1988,175.2662,175.0735,175.1313,15810.0
2024-12-02 14:00:00,181.74,181.75,181.29,181.3,9793.0,175.1217,175.1313,174.6881,174.6977,9793.0
2024-12-02 14:10:00,181.29,181.29,180.97,181.18,10349.0,174.6881,174.6881,174.3797,174.5821,10349.0
2024-12-02 14:20:00,181.11,181.21,181.02,181.15,2442.0,174.5146,174.611,174.4279,174.5532,2442.0
2024-12-02 14:30:00,181.13,181.13,180.95,181.12,6674.0,174.5339,174.5339,174.3604,174.5242,6674.0
2024-12-02 14:40:00,181.09,181.22,181.06,181.09,13149.0,174.4953,174.6206,174.4664,174.4953,13149.0
2024-12-02 14:50:00,181.04,181.05,180.85,181.0,7602.0,174.4472,174.4568,174.2641,174.4086,7602.0
2024-12-02 15:00:00,180.9,181.01,180.81,180.97,9201.0,174.3123,174.4183,174.2255,174.3797,9201.0
2024-12-02 15:10:00,180.99,181.22,180.95,181.17,8627.0,174.399,174.6206,174.3604,174.5724,8627.0
2024-12-02 15:20:00,181.23,181.33,181.18,181.24,6115.0,174.6302,174.7266,174.5821,174.6399,6115.0
2024-12-02 15:30:00,181.25,181.26,181.12,181.18,11164.0,174.6495,174.6591,174.5242,174.5821,11164.0
2024-12-02 15:40:00,181.18,181.29,181.01,181.25,17623.0,174.5821,174.6881,174.4183,174.6495,17623.0
2024-12-02 15:50:00,181.26,181.58,181.19,181.4,98584.0,174.6591,174.9675,174.5917,174.794,98584.0
2024-12-03 09:30:00,182.72,182.84,181.29,181.52,21650.0,176.066,176.1816,174.6881,174.9097,21650.0
2024-12-03 09:40:00,181.72,181.96,181.31,181.68,14175.0,175.1024,175.3337,174.7073,175.0639,14175.0
2024-12-03 09:50:00,181.52,182.07,181.3,181.91,13890.0,174.9097,175.4397,174.6977,175.2855,13890.0
2024-12-03 10:00:00,182.0,182.0,181.06,181.26,13208.0,175.3722,175.3722,174.4664,174.6591,13208.0
2024-12-03 10:10:00,181.26,181.46,181.14,181.4,5215.0,174.6591,174.8519,174.5435,174.794,5215.0
2024-12-03 10:20:00,181.31,181.42,180.96,180.96,9259.0,174.7073,174.8133,174.3701,174.3701,9259.0
2024-12-03 10:30:00,180.92,180.98,180.58,180.59,13036.0,174.3315,174.3893,174.0039,174.0135,13036.0
2024-12-03 10:40:00,180.55,180.57,180.27,180.4,7926.0,173.975,173.9943,173.7052,173.8305,7926.0
2024-12-03 10:50:00,180.27,180.39,180.22,180.31,5786.0,173.7052,173.8208,173.657,173.7437,5786.0
2024-12-03 11:00:00,180.31,180.38,179.8,179.84,20507.0,173.7437,173.8112,173.2523,173.2909,20507.0
2024-12-03 11:10:00,180.06,180.11,179.89,180.09,3889.0,173.5028,173.551,173.339,173.5318,3889.0
2024-12-03 11:20:00,179.86,180.07,179.86,179.96,5791.0,173.3101,173.5125,173.3101,173.4065,5791.0
2024-12-03 11:30:00,179.96,180.09,179.72,179.74,16671.0,173.4065,173.5318,173.1752,173.1945,16671.0
2024-12-03 11:40:00,179.79,179.82,179.63,179.72,16311.0,173.2427,173.2716,173.0885,173.1752,16311.0
2024-12-03 11:50:00,179.7,179.7,179.41,179.49,5957.0,173.156,173.156,172.8765,172.9536,5957.0
2024-12-03 12:00:00,179.54,179.73,179.51,179.71,5388.0,173.0018,173.1849,172.9729,173.1656,5388.0
2024-12-03 12:10:00,179.88,180.2,179.88,180.2,3411.0,173.3294,173.6377,173.3294,173.6377,3411.0
2024-12-03 12:20:00,180.21,180.46,180.2,180.42,2300.0,173.6474,173.8883,173.6377,173.8497,2300.0
2024-12-03 12:30:00,180.43,180.96,180.36,180.96,12239.0,173.8594,174.3701,173.7919,174.3701,12239.0
2024-12-03 12:40:00,180.97,181.27,180.89,180.98,12005.0,174.3797,174.6688,174.3026,174.3893,12005.0
2024-12-03 12:50:00,180.91,180.97,180.7,180.78,4942.0,174.3219,174.3797,174.1195,174.1966,4942.0
2024-12-03 13:00:00,180.73,180.93,180.73,180.8,4254.0,174.1484,174.3412,174.1484,174.2159,4254.0
2024-12-03 13:10:00,180.87,181.01,180.79,180.93,5649.0,174.2833,174.4183,174.2063,174.3412,5649.0
2024-12-03 13:20:00,180.99,181.0,180.83,180.88,2991.0,174.399,174.4086,174.2448,174.293,2991.0
2024-12-03 13:30:00,180.95,180.95,180.64,180.7,5099.0,174.3604,174.3604,174.0617,174.1195,5099.0
2024-12-03 13:40:00,180.68,180.8,180.63,180.8,4265.0,174.1003,174.2159,174.0521,174.2159,4265.0
2024-12-03 13:50:00,180.74,181.03,180.72,181.03,10413.0,174.1581,174.4375,174.1388,174.4375,10413.0
2024-12-03 14:00:00,180.96,180.97,180.74,180.9,4336.0,174.3701,174.3797,174.1581,174.3123,4336.0
2024-12-03 14:10:00,180.9,180.9,180.75,180.79,5199.0,174.3123,174.3123,174.1677,174.2063,5199.0
2024-12-03 14:20:00,180.84,180.93,180.75,180.88,8416.0,174.2544,174.3412,174.1677,174.293,8416.0
2024-12-03 14:30:00,180.86,180.93,180.73,180.83,9126.0,174.2737,174.3412,174.1484,174.2448,9126.0
2024-12-03 14:40:00,180.8,181.12,180.71,181.12,5613.0,174.2159,174.5242,174.1292,174.5242,5613.0
2024-12-03 14:50:00,181.19,181.2,181.04,181.11,4718.0,174.5917,174.6013,174.4472,174.5146,4718.0
2024-12-03 15:00:00,181.1,181.1,180.82,180.88,10053.0,174.505,174.505,174.2352,174.293,10053.0
2024-12-03 15:10:00,180.96,180.96,180.74,180.83,10452.0,174.3701,174.3701,174.1581,174.2448,10452.0
2024-12-03 15:20:00,180.81,180.86,180.59,180.66,12008.0,174.2255,174.2737,174.0135,174.081,12008.0
2024-12-03 15:30:00,180.64,180.87,180.58,180.82,21484.0,174.0617,174.2833,174.0039,174.2352,21484.0
2024-12-03 15:40:00,180.87,180.87,180.45,180.7,22981.0,174.2833,174.2833,173.8786,174.1195,22981.0
2024-12-03 15:50:00,180.72,180.8,180.44,180.66,129005.0,174.1388,174.2159,173.869,174.081,129005.0
2024-12-04 09:30:00,181.3,181.3,180.3,180.53,25824.0,174.6977,174.6977,173.7341,173.9557,25824.0
2024-12-04 09:40:00,180.76,180.87,180.2,180.46,12971.0,174.1774,174.2833,173.6377,173.8883,12971.0
2024-12-04 09:50:00,180.29,180.76,180.29,180.59,7198.0,173.7245,174.1774,173.7245,174.0135,7198.0
2024-12-04 10:00:00,180.59,180.89,180.22,180.64,10034.0,174.0135,174.3026,173.657,174.0617,10034.0
2024-12-04 10:10:00,180.64,180.64,179.82,180.01,22644.0,174.0617,174.0617,173.2716,173.4547,22644.0
2024-12-04 10:20:00,179.84,180.15,179.73,180.15,5128.0,173.2909,173.5896,173.1849,173.5896,5128.0
2024-12-04 10:30:00,180.12,180.32,179.95,180.24,8234.0,173.5607,173.7534,173.3969,173.6763,8234.0
2024-12-04 10:40:00,180.31,180.34,179.83,180.03,8257.0,173.7437,173.7727,173.2812,173.4739,8257.0
2024-12-04 10:50:00,180.02,180.25,180.01,180.06,4127.0,173.4643,173.6859,173.4547,173.5028,4127.0
2024-12-04 11:00:00,180.22,180.29,179.99,180.0,6285.0,173.657,173.7245,173.4354,173.445,6285.0
2024-12-04 11:10:00,180.0,180.38,180.0,180.25,5076.0,173.445,173.8112,173.445,173.6859,5076.0
2024-12-04 11:20:00,180.19,180.35,180.05,180.06,5398.0,173.6281,173.7823,173.4932,173.5028,5398.0
2024-12-04 11:30:00,180.13,180.33,180.06,180.24,8217.0,173.5703,173.763,173.5028,173.6763,8217.0
2024-12-04 11:40:00,180.22,180.22,179.68,179.75,8663.0,173.657,173.657,173.1367,173.2041,8663.0
2024-12-04 11:50:00,179.77,180.07,179.73,179.89,26574.0,173.2234,173.5125,173.1849,173.339,26574.0
2024-12-04 12:00:00,179.88,179.93,179.73,179.93,5085.0,173.3294,173.3776,173.1849,173.3776,5085.0
2024-12-04 12:10:00,179.84,179.85,179.53,179.56,5792.0,173.2909,173.3005,172.9921,173.0211,5792.0
2024-12-04 12:20:00,179.63,179.74,179.37,179.49,7148.0,173.0885,173.1945,172.838,172.9536,7148.0
2024-12-04 12:30:00,179.49,179.49,179.29,179.33,6221.0,172.9536,172.9536,172.7609,172.7994,6221.0
2024-12-04 12:40:00,179.36,179.46,179.29,179.46,8078.0,172.8283,172.9247,172.7609,172.9247,8078.0
2024-12-04 12:50:00,179.48,179.74,179.48,179.74,3694.0,172.944,173.1945,172.944,173.1945,3694.0
2024-12-04 13:00:00,179.74,179.82,179.5,179.63,8894.0,173.1945,173.2716,172.9632,173.0885,8894.0
2024-12-04 13:10:00,179.63,179.91,179.63,179.85,9624.0,173.0885,173.3583,173.0885,173.3005,9624.0
2024-12-04 13:20:00,179.85,179.85,179.55,179.68,4763.0,173.3005,173.3005,173.0114,173.1367,4763.0
2024-12-04 13:30:00,179.59,179.74,179.43,179.7,11056.0,173.05,173.1945,172.8958,173.156,11056.0
2024-12-04 13:40:00,179.68,179.87,179.67,179.84,4436.0,173.1367,173.3198,173.127,173.2909,4436.0
2024-12-04 13:50:00,179.86,180.01,179.78,179.82,5321.0,173.3101,173.4547,173.233,173.2716,5321.0
2024-12-04 14:00:00,179.77,180.16,179.75,180.0,7454.0,173.2234,173.5992,173.2041,173.445,7454.0
2024-12-04 14:10:00,180.06,180.35,180.06,180.32,10958.0,173.5028,173.7823,173.5028,173.7534,10958.0
2024-12-04 14:20:00,180.33,180.58,180.29,180.34,13191.0,173.763,174.0039,173.7245,173.7727,13191.0
2024-12-04 14:30:00,180.28,180.54,180.16,180.47,61001.0,173.7148,173.9654,173.5992,173.8979,61001.0
2024-12-04 14:40:00,180.47,180.67,180.4,180.59,12239.0,173.8979,174.0906,173.8305,174.0135,12239.0
2024-12-04 14:50:00,180.54,180.63,180.26,180.4,62911.0,173.9654,174.0521,173.6956,173.8305,62911.0
2024-12-04 15:00:00,180.45,180.73,180.33,180.62,19436.0,173.8786,174.1484,173.763,174.0425,19436.0
2024-12-04 15:10:00,180.66,180.84,180.62,180.78,9771.0,174.081,174.2544,174.0425,174.1966,9771.0
2024-12-04 15:20:00,180.78,180.94,180.74,180.87,12062.0,174.1966,174.3508,174.1581,174.2833,12062.0
2024-12-04 15:30:00,180.84,180.94,180.8,180.93,7290.0,174.2544,174.3508,174.2159,174.3412,7290.0
2024-12-04 15:40:00,180.94,181.27,180.91,181.12,22130.0,174.3508,174.6688,174.3219,174.5242,22130.0
2024-12-04 15:50:00,181.16,181.61,181.16,181.5,73640.0,174.5628,174.9964,174.5628,174.8904,73640.0
2024-12-05 09:30:00,180.64,181.51,180.37,181.02,22392.0,174.0617,174.9,173.8016,174.4279,22392.0
2024-12-05 09:40:00,181.77,182.21,181.61,182.21,9380.0,175.1506,175.5746,174.9964,175.5746,9380.0
2024-12-05 09:50:00,182.27,182.29,181.8,182.11,17033.0,175.6324,175.6516,175.1795,175.4782,17033.0
2024-12-05 10:00:00,181.99,182.24,181.94,182.0,11361.0,175.3626,175.6035,175.3144,175.3722,11361.0
2024-12-05 10:10:00,181.98,182.2,181.54,181.54,5248.0,175.3529,175.5649,174.929,174.929,5248.0
2024-12-05 10:20:00,181.49,181.71,181.49,181.53,5564.0,174.8808,175.0928,174.8808,174.9193,5564.0
2024-12-05 10:30:00,181.47,181.47,181.1,181.33,9490.0,174.8615,174.8615,174.505,174.7266,9490.0
2024-12-05 10:40:00,181.14,181.39,180.9,181.39,12582.0,174.5435,174.7844,174.3123,174.7844,12582.0
2024-12-05 10:50:00,181.37,181.57,181.08,181.36,34741.0,174.7651,174.9579,174.4857,174.7555,34741.0
2024-12-05 11:00:00,181.39,182.44,181.39,182.44,21420.0,174.7844,175.7962,174.7844,175.7962,21420.0
2024-12-05 11:10:00,182.34,182.43,181.79,181.79,11618.0,175.6998,175.7865,175.1698,175.1698,11618.0
2024-12-05 11:20:00,181.8,182.1,181.67,182.1,4903.0,175.1795,175.4686,175.0542,175.4686,4903.0
2024-12-05 11:30:00,182.06,182.1,181.77,182.1,9553.0,175.43,175.4686,175.1506,175.4686,9553.0
2024-12-05 11:40:00,182.03,182.19,181.86,181.87,8035.0,175.4011,175.5553,175.2373,175.2469,8035.0
2024-12-05 11:50:00,181.86,182.02,181.68,182.01,8709.0,175.2373,175.3915,175.0639,175.3818,8709.0
2024-12-05 12:00:00,181.98,182.13,181.97,182.04,2998.0,175.3529,175.4975,175.3433,175.4107,2998.0
2024-12-05 12:10:00,182.02,182.1,181.61,181.78,8853.0,175.3915,175.4686,174.9964,175.1602,8853.0
2024-12-05 12:20:00,181.8,181.98,181.7,181.83,6864.0,175.1795,175.3529,175.0831,175.2084,6864.0
2024-12-05 12:30:00,181.9,181.97,181.71,181.71,4377.0,175.2758,175.3433,175.0928,175.0928,4377.0
2024-12-05 12:40:00,181.73,181.88,181.71,181.83,5491.0,175.112,175.2566,175.0928,175.2084,5491.0
2024-12-05 12:50:00,181.8,182.18,181.8,182.18,7145.0,175.1795,175.5456,175.1795,175.5456,7145.0
2024-12-05 13:00:00,182.25,182.32,182.11,182.11,5921.0,175.6131,175.6805,175.4782,175.4782,5921.0
2024-12-05 13:10:00,182.1,182.14,182.01,182.09,2452.0,175.4686,175.5071,175.3818,175.4589,2452.0
2024-12-05 13:20:00,182.09,182.2,181.87,182.07,6586.0,175.4589,175.5649,175.2469,175.4397,6586.0
2024-12-05 13:30:00,182.11,182.11,181.87,181.97,8074.0,175.4782,175.4782,175.2469,175.3433,8074.0
2024-12-05 13:40:00,181.97,182.08,181.87,182.02,5071.0,175.3433,175.4493,175.2469,175.3915,5071.0
2024-12-05 13:50:00,182.03,182.12,181.95,181.98,8360.0,175.4011,175.4878,175.324,175.3529,8360.0
2024-12-05 14:00:00,181.99,182.07,181.81,182.01,10316.0,175.3626,175.4397,175.1891,175.3818,10316.0
2024-12-05 14:10:00,182.01,182.01,181.76,181.76,5596.0,175.3818,175.3818,175.1409,175.1409,5596.0
2024-12-05 14:20:00,181.83,182.04,181.76,181.91,14569.0,175.2084,175.4107,175.1409,175.2855,14569.0
2024-12-05 14:30:00,181.92,182.11,181.92,182.11,22328.0,175.2951,175.4782,175.2951,175.4782,22328.0
2024-12-05 14:40:00,182.13,182.15,181.99,182.06,15189.0,175.4975,175.5167,175.3626,175.43,15189.0
2024-12-05 14:50:00,182.06,182.09,181.94,182.06,9234.0,175.43,175.4589,175.3144,175.43,9234.0
2024-12-05 15:00:00,182.04,182.2,182.03,182.09,21943.0,175.4107,175.5649,175.4011,175.4589,21943.0
2024-12-05 15:10:00,182.14,182.4,182.12,182.31,7850.0,175.5071,175.7576,175.4878,175.6709,7850.0
2024-12-05 15:20:00,182.31,182.61,182.31,182.39,13550.0,175.6709,175.96,175.6709,175.748,13550.0
2024-12-05 15:30:00,182.39,182.81,182.39,182.72,20031.0,175.748,176.1527,175.748,176.066,20031.0
2024-12-05 15:40:00,182.73,182.73,182.43,182.47,28884.0,176.0756,176.0756,175.7865,175.8251,28884.0
2024-12-05 15:50:00,182.44,182.61,181.76,181.96,193013.0,175.7962,175.96,175.1409,175.3337,193013.0
2024-12-06 09:30:00,183.0,183.17,182.14,182.93,25654.0,176.3358,176.4996,175.5071,176.2683,25654.0
2024-12-06 09:40:00,182.96,182.96,182.46,182.52,10550.0,176.2972,176.2972,175.8154,175.8733,10550.0
2024-12-06 09:50:00,182.85,182.99,182.32,182.52,7900.0,176.1912,176.3261,175.6805,175.8733,7900.0
2024-12-06 10:00:00,182.62,182.74,182.46,182.58,11501.0,175.9696,176.0853,175.8154,175.9311,11501.0
2024-12-06 10:10:00,182.51,182.6,182.14,182.27,16116.0,175.8636,175.9503,175.5071,175.6324,16116.0
2024-12-06 10:20:00,182.23,182.57,182.23,182.57,35514.0,175.5938,175.9214,175.5938,175.9214,35514.0
2024-12-06 10:30:00,182.52,182.61,182.35,182.38,8735.0,175.8733,175.96,175.7095,175.7384,8735.0
2024-12-06 10:40:00,182.33,182.41,182.12,182.32,8991.0,175.6902,175.7673,175.4878,175.6805,8991.0
2024-12-06 10:50:00,182.25,182.62,182.19,182.6,7273.0,175.6131,175.9696,175.5553,175.9503,7273.0
2024-12-06 11:00:00,182.51,182.73,182.43,182.51,8870.0,175.8636,176.0756,175.7865,175.8636,8870.0
2024-12-06 11:10:00,182.49,182.73,182.41,182.41,8700.0,175.8444,176.0756,175.7673,175.7673,8700.0
2024-12-06 11:20:00,182.41,182.67,182.31,182.56,12707.0,175.7673,176.0178,175.6709,175.9118,12707.0
2024-12-06 11:30:00,182.5,182.79,182.39,182.78,12814.0,175.854,176.1334,175.748,176.1238,12814.0
2024-12-06 11:40:00,182.77,182.93,182.63,182.69,3995.0,176.1142,176.2683,175.9793,176.0371,3995.0
2024-12-06 11:50:00,182.71,183.07,182.66,183.07,6430.0,176.0563,176.4032,176.0082,176.4032,6430.0
2024-12-06 12:00:00,183.0,183.09,182.67,182.89,10657.0,176.3358,176.4225,176.0178,176.2298,10657.0
2024-12-06 12:10:00,182.9,183.05,182.64,183.02,9042.0,176.2394,176.384,175.9889,176.3551,9042.0
2024-12-06 12:20:00,182.96,183.08,182.67,182.69,38800.0,176.2972,176.4129,176.0178,176.0371,38800.0
2024-12-06 12:30:00,182.65,182.78,182.45,182.77,9340.0,175.9985,176.1238,175.8058,176.1142,9340.0
2024-12-06 12:40:00,182.77,182.85,182.63,182.8,9926.0,176.1142,176.1912,175.9793,176.1431,9926.0
2024-12-06 12:50:00,182.78,182.9,182.74,182.82,14994.0,176.1238,176.2394,176.0853,176.1623,14994.0
2024-12-06 13:00:00,182.78,183.01,182.68,183.01,16467.0,176.1238,176.3454,176.0274,176.3454,16467.0
2024-12-06 13:10:00,183.03,183.03,182.72,182.72,14433.0,176.3647,176.3647,176.066,176.066,14433.0
2024-12-06 13:20:00,182.7,182.86,182.65,182.82,8790.0,176.0467,176.2009,175.9985,176.1623,8790.0
2024-12-06 13:30:00,182.79,182.87,182.68,182.87,16017.0,176.1334,176.2105,176.0274,176.2105,16017.0
2024-12-06 13:40:00,182.89,183.0,182.64,182.89,9935.0,176.2298,176.3358,175.9889,176.2298,9935.0
2024-12-06 13:50:00,182.98,183.19,182.81,183.14,12297.0,176.3165,176.5189,176.1527,176.4707,12297.0
2024-12-06 14:00:00,183.18,183.27,183.08,183.23,13787.0,176.5092,176.596,176.4129,176.5574,13787.0
2024-12-06 14:10:00,183.19,183.2,182.86,183.0,12144.0,176.5189,176.5285,176.2009,176.3358,12144.0
2024-12-06 14:20:00,182.98,183.26,182.98,183.26,13243.0,176.3165,176.5863,176.3165,176.5863,13243.0
2024-12-06 14:30:00,183.29,183.36,183.17,183.36,10657.0,176.6152,176.6827,176.4996,176.6827,10657.0
2024-12-06 14:40:00,183.39,183.5,183.17,183.21,17785.0,176.7116,176.8176,176.4996,176.5381,17785.0
2024-12-06 14:50:00,183.22,183.47,183.19,183.35,17250.0,176.5478,176.7887,176.5189,176.673,17250.0
2024-12-06 15:00:00,183.37,183.64,183.3,183.64,18218.0,176.6923,176.9525,176.6249,176.9525,18218.0
2024-12-06 15:10:00,183.64,183.85,183.6,183.75,20915.0,176.9525,177.1548,176.9139,177.0585,20915.0
2024-12-06 15:20:00,183.78,183.89,183.51,183.57,14690.0,177.0874,177.1934,176.8272,176.885,14690.0
2024-12-06 15:30:00,183.55,183.62,183.32,183.36,13916.0,176.8658,176.9332,176.6441,176.6827,13916.0
2024-12-06 15:40:00,183.31,183.46,183.17,183.39,19049.0,176.6345,176.779,176.4996,176.7116,19049.0
2024-12-06 15:50:00,183.39,183.98,183.38,183.78,133186.0,176.7116,177.2801,176.7019,177.0874,133186.0
2024-12-09 09:30:00,181.65,182.13,181.08,181.23,44777.0,177.0534,177.5212,176.4978,176.644,44777.0
2024-12-09 09:40:00,181.25,181.25,180.66,181.21,13369.0,176.6635,176.6635,176.0884,176.6245,13369.0
2024-12-09 09:50:00,181.22,182.04,181.12,182.03,17241.0,176.6342,177.4335,176.5368,177.4237,17241.0
2024-12-09 10:00:00,182.03,182.04,181.29,181.64,17742.0,177.4237,177.4335,176.7025,177.0436,17742.0
2024-12-09 10:10:00,181.71,181.87,181.46,181.48,9084.0,177.1118,177.2678,176.8682,176.8877,9084.0
2024-12-09 10:20:00,181.48,181.65,180.99,181.1,6003.0,176.8877,177.0534,176.4101,176.5173,6003.0
2024-12-09 10:30:00,181.21,181.38,181.08,181.38,13501.0,176.6245,176.7902,176.4978,176.7902,13501.0
2024-12-09 10:40:00,181.31,181.34,180.68,180.78,55077.0,176.722,176.7512,176.1079,176.2054,55077.0
2024-12-09 10:50:00,180.77,180.84,180.51,180.76,9065.0,176.1956,176.2639,175.9422,176.1859,9065.0
2024-12-09 11:00:00,180.83,180.86,180.28,180.36,12125.0,176.2541,176.2834,175.718,175.796,12125.0
2024-12-09 11:10:00,180.48,181.2,180.48,181.08,22364.0,175.913,176.6147,175.913,176.4978,22364.0
2024-12-09 11:20:00,181.13,181.4,181.06,181.4,19661.0,176.5465,176.8097,176.4783,176.8097,19661.0
2024-12-09 11:30:00,181.4,182.18,181.37,182.0,21577.0,176.8097,177.5699,176.7804,177.3945,21577.0
2024-12-09 11:40:00,181.97,182.19,181.85,182.07,8731.0,177.3653,177.5797,177.2483,177.4627,8731.0
2024-12-09 11:50:00,182.11,182.28,181.9,182.05,9376.0,177.5017,177.6674,177.297,177.4432,9376.0
2024-12-09 12:00:00,181.9,181.9,181.45,181.56,39919.0,177.297,177.297,176.8584,176.9656,39919.0
2024-12-09 12:10:00,181.51,181.66,181.39,181.63,7943.0,176.9169,177.0631,176.7999,177.0339,7943.0
2024-12-09 12:20:00,181.63,181.68,181.3,181.43,33701.0,177.0339,177.0826,176.7122,176.8389,33701.0
2024-12-09 12:30:00,181.39,181.49,181.0,181.45,4285.0,176.7999,176.8974,176.4198,176.8584,4285.0
2024-12-09 12:40:00,181.53,181.7,181.34,181.7,10515.0,176.9364,177.1021,176.7512,177.1021,10515.0
2024-12-09 12:50:00,181.69,181.75,181.49,181.59,18060.0,177.0923,177.1508,176.8974,176.9949,18060.0
2024-12-09 13:00:00,181.59,181.77,181.57,181.76,8078.0,176.9949,177.1703,176.9754,177.1606,8078.0
2024-12-09 13:10:00,181.69,181.75,181.62,181.69,9930.0,177.0923,177.1508,177.0241,177.0923,9930.0
2024-12-09 13:20:00,181.69,181.81,181.47,181.8,25884.0,177.0923,177.2093,176.8779,177.1996,25884.0
2024-12-09 13:30:00,181.8,182.17,181.8,182.15,11005.0,177.1996,177.5602,177.1996,177.5407,11005.0
2024-12-09 13:40:00,182.15,182.45,181.99,182.45,16179.0,177.5407,177.8331,177.3848,177.8331,16179.0
2024-12-09 13:50:00,182.32,182.51,182.24,182.28,7188.0,177.7064,177.8916,177.6284,177.6674,7188.0
2024-12-09 14:00:00,182.31,182.33,182.04,182.25,9913.0,177.6967,177.7162,177.4335,177.6382,9913.0
2024-12-09 14:10:00,182.25,182.38,182.19,182.34,15064.0,177.6382,177.7649,177.5797,177.7259,15064.0
2024-12-09 14:20:00,182.3,182.46,182.3,182.41,12196.0,177.6869,177.8429,177.6869,177.7941,12196.0
2024-12-09 14:30:00,182.4,182.55,182.18,182.47,10502.0,177.7844,177.9306,177.5699,177.8526,10502.0
2024-12-09 14:40:00,182.44,182.75,182.44,182.75,12911.0,177.8234,178.1255,177.8234,178.1255,12911.0
2024-12-09 14:50:00,182.72,182.84,182.44,182.58,9958.0,178.0963,178.2132,177.8234,177.9598,9958.0
2024-12-09 15:00:00,182.43,182.61,182.23,182.36,12640.0,177.8136,177.9891,177.6187,177.7454,12640.0
2024-12-09 15:10:00,182.29,182.48,182.26,182.46,15360.0,177.6772,177.8624,177.6479,177.8429,15360.0
2024-12-09 15:20:00,182.46,182.46,182.29,182.3,12115.0,177.8429,177.8429,177.6772,177.6869,12115.0
2024-12-09 15:30:00,182.3,182.47,182.14,182.14,18523.0,177.6869,177.8526,177.531,177.531,18523.0
2024-12-09 15:40:00,182.14,182.14,181.72,181.75,25499.0,177.531,177.531,177.1216,177.1508,25499.0
2024-12-09 15:50:00,181.81,182.29,181.78,182.11,139037.0,177.2093,177.6772,177.1801,177.5017,139037.0
2024-12-10 09:30:00,181.38,181.38,180.39,180.68,26074.0,176.7902,176.7902,175.8252,176.1079,26074.0
2024-12-10 09:40:00,180.9,180.9,179.92,180.12,16639.0,176.3223,176.3223,175.3671,175.5621,16639.0
2024-12-10 09:50:00,180.19,180.64,180.05,180.6,15325.0,175.6303,176.0689,175.4938,176.0299,15325.0
2024-12-10 10:00:00,180.55,180.81,180.21,180.62,11007.0,175.9812,176.2346,175.6498,176.0494,11007.0
2024-12-10 10:10:00,180.58,180.68,180.13,180.16,17963.0,176.0104,176.1079,175.5718,175.6011,17963.0
2024-12-10 10:20:00,180.26,180.34,180.06,180.22,21382.0,175.6985,175.7765,175.5036,175.6595,21382.0
2024-12-10 10:30:00,180.26,180.87,180.18,180.87,27807.0,175.6985,176.2931,175.6206,176.2931,27807.0
2024-12-10 10:40:00,180.65,181.07,180.57,181.03,9482.0,176.0787,176.488,176.0007,176.449,9482.0
2024-12-10 10:50:00,181.02,181.22,180.59,180.93,11071.0,176.4393,176.6342,176.0202,176.3516,11071.0
2024-12-10 11:00:00,180.98,181.04,180.57,180.63,10316.0,176.4003,176.4588,176.0007,176.0592,10316.0
2024-12-10 11:10:00,180.63,180.75,180.4,180.41,7554.0,176.0592,176.1761,175.835,175.8447,7554.0
2024-12-10 11:20:00,180.41,180.52,180.23,180.41,12477.0,175.8447,175.952,175.6693,175.8447,12477.0
2024-12-10 11:30:00,180.38,180.51,179.83,179.99,19367.0,175.8155,175.9422,175.2794,175.4354,19367.0
2024-12-10 11:40:00,179.99,180.1,179.53,179.56,27141.0,175.4354,175.5426,174.987,175.0162,27141.0
2024-12-10 11:50:00,179.76,179.83,179.48,179.64,25014.0,175.2112,175.2794,174.9383,175.0942,25014.0
2024-12-10 12:00:00,179.6,179.68,179.31,179.6,47712.0,175.0552,175.1332,174.7726,175.0552,47712.0
2024-12-10 12:10:00,179.63,179.87,179.63,179.78,21942.0,175.0845,175.3184,175.0845,175.2307,21942.0
2024-12-10 12:20:00,179.78,179.86,179.72,179.72,4200.0,175.2307,175.3087,175.1722,175.1722,4200.0
2024-12-10 12:30:00,179.76,179.78,179.46,179.47,13168.0,175.2112,175.2307,174.9188,174.9285,13168.0
2024-12-10 12:40:00,179.4,179.72,179.34,179.69,23167.0,174.8603,175.1722,174.8018,175.143,23167.0
2024-12-10 12:50:00,179.61,179.75,179.49,179.64,23211.0,175.065,175.2014,174.948,175.0942,23211.0
2024-12-10 13:00:00,179.54,179.84,179.54,179.75,23516.0,174.9968,175.2892,174.9968,175.2014,23516.0
2024-12-10 13:10:00,179.88,179.99,179.77,179.94,8428.0,175.3281,175.4354,175.2209,175.3866,8428.0
2024-12-10 13:20:00,179.97,179.97,179.75,179.82,30344.0,175.4159,175.4159,175.2014,175.2697,30344.0
2024-12-10 13:30:00,179.83,180.11,179.78,179.78,12188.0,175.2794,175.5523,175.2307,175.2307,12188.0
2024-12-10 13:40:00,179.99,180.09,179.79,179.85,10690.0,175.4354,175.5328,175.2404,175.2989,10690.0
2024-12-10 13:50:00,179.78,180.1,179.78,180.06,8556.0,175.2307,175.5426,175.2307,175.5036,8556.0
2024-12-10 14:00:00,180.09,180.33,179.81,179.95,29855.0,175.5328,175.7668,175.2599,175.3964,29855.0
2024-12-10 14:10:00,179.85,179.96,179.6,179.86,17629.0,175.2989,175.4061,175.0552,175.3087,17629.0
2024-12-10 14:20:00,179.9,180.14,179.9,180.07,16140.0,175.3476,175.5816,175.3476,175.5133,16140.0
2024-12-10 14:30:00,180.07,180.54,180.06,180.54,25179.0,175.5133,175.9714,175.5036,175.9714,25179.0
2024-12-10 14:40:00,180.54,180.73,180.47,180.64,12587.0,175.9714,176.1566,175.9032,176.0689,12587.0
2024-12-10 14:50:00,180.64,180.73,180.3,180.32,7671.0,176.0689,176.1566,175.7375,175.757,7671.0
2024-12-10 15:00:00,180.31,180.34,180.05,180.12,10101.0,175.7473,175.7765,175.4938,175.5621,10101.0
2024-12-10 15:10:00,180.12,180.12,179.64,179.67,11783.0,175.5621,175.5621,175.0942,175.1235,11783.0
2024-12-10 15:20:00,179.6,179.82,179.5,179.5,13947.0,175.0552,175.2697,174.9578,174.9578,13947.0
2024-12-10 15:30:00,179.49,179.73,179.31,179.34,23783.0,174.948,175.1819,174.7726,174.8018,23783.0
2024-12-10 15:40:00,179.4,179.41,178.17,178.42,48573.0,174.8603,174.87,173.6614,173.9051,48573.0
2024-12-10 15:50:00,178.47,179.48,178.44,179.22,111070.0,173.9538,174.9383,173.9246,174.6849,111070.0
2024-12-11 09:30:00,179.23,179.68,178.67,179.35,14170.0,174.6946,175.1332,174.1488,174.8116,14170.0
2024-12-11 09:40:00,179.3,179.84,179.22,179.65,13610.0,174.7628,175.2892,174.6849,175.104,13610.0
2024-12-11 09:50:00,179.65,179.86,178.98,179.06,21232.0,175.104,175.3087,174.4509,174.5289,21232.0
2024-12-11 10:00:00,179.03,179.03,178.28,178.32,16475.0,174.4997,174.4997,173.7686,173.8076,16475.0
2024-12-11 10:10:00,178.42,178.63,178.23,178.45,11729.0,173.9051,174.1098,173.7199,173.9343,11729.0
2024-12-11 10:20:00,178.43,178.71,177.86,178.09,12531.0,173.9148,174.1878,173.3593,173.5834,12531.0
2024-12-11 10:30:00,177.92,178.2,177.78,178.04,8795.0,173.4177,173.6907,173.2813,173.5347,8795.0
2024-12-11 10:40:00,178.12,178.27,178.02,178.23,3422.0,173.6127,173.7589,173.5152,173.7199,3422.0
2024-12-11 10:50:00,178.23,178.26,177.88,178.06,9897.0,173.7199,173.7491,173.3788,173.5542,9897.0
2024-12-11 11:00:00,178.05,178.13,177.73,177.82,8558.0,173.5445,173.6224,173.2326,173.3203,8558.0
2024-12-11 11:10:00,177.74,177.83,177.37,177.44,5229.0,173.2423,173.33,172.8817,172.9499,5229.0
2024-12-11 11:20:00,177.55,177.98,177.36,177.78,15298.0,173.0571,173.4762,172.8719,173.2813,15298.0
2024-12-11 11:30:00,177.72,177.78,177.59,177.77,8137.0,173.2228,173.2813,173.0961,173.2715,8137.0
2024-12-11 11:40:00,177.74,177.97,177.5,177.86,9118.0,173.2423,173.4665,173.0084,173.3593,9118.0
2024-12-11 11:50:00,177.92,178.09,177.85,178.03,7530.0,173.4177,173.5834,173.3495,173.525,7530.0
2024-12-11 12:00:00,178.03,178.38,177.99,178.34,9041.0,173.525,173.8661,173.486,173.8271,9041.0
2024-12-11 12:10:00,178.43,178.51,178.27,178.29,6168.0,173.9148,173.9928,173.7589,173.7784,6168.0
2024-12-11 12:20:00,178.29,178.37,178.13,178.19,15165.0,173.7784,173.8564,173.6224,173.6809,15165.0
2024-12-11 12:30:00,178.19,178.37,178.15,178.15,5501.0,173.6809,173.8564,173.6419,173.6419,5501.0
2024-12-11 12:40:00,178.25,178.26,178.0,178.07,7063.0,173.7394,173.7491,173.4957,173.564,7063.0
2024-12-11 12:50:00,178.0,178.1,177.78,177.97,9969.0,173.4957,173.5932,173.2813,173.4665,9969.0
2024-12-11 13:00:00,177.96,178.19,177.87,177.93,6016.0,173.4567,173.6809,173.369,173.4275,6016.0
2024-12-11 13:10:00,177.84,177.98,177.78,177.92,3967.0,173.3398,173.4762,173.2813,173.4177,3967.0
2024-12-11 13:20:00,177.85,177.91,177.79,177.86,7270.0,173.3495,173.408,173.291,173.3593,7270.0
2024-12-11 13:30:00,177.94,178.03,177.79,177.9,8754.0,173.4372,173.525,173.291,173.3983,8754.0
2024-12-11 13:40:00,177.96,178.03,177.55,177.56,15002.0,173.4567,173.525,173.0571,173.0669,15002.0
2024-12-11 13:50:00,177.61,177.74,177.58,177.61,12477.0,173.1156,173.2423,173.0864,173.1156,12477.0
2024-12-11 14:00:00,177.58,177.68,177.41,177.56,14437.0,173.0864,173.1838,172.9207,173.0669,14437.0
2024-12-11 14:10:00,177.56,177.64,177.19,177.22,13817.0,173.0669,173.1448,172.7062,172.7355,13817.0
2024-12-11 14:20:00,177.22,177.29,177.09,177.24,17368.0,172.7355,172.8037,172.6087,172.755,17368.0
2024-12-11 14:30:00,177.24,177.24,176.93,176.97,18675.0,172.755,172.755,172.4528,172.4918,18675.0
2024-12-11 14:40:00,176.93,176.97,176.57,176.74,15978.0,172.4528,172.4918,172.1019,172.2676,15978.0
2024-12-11 14:50:00,176.77,177.24,176.73,177.07,18889.0,172.2968,172.755,172.2579,172.5893,18889.0
2024-12-11 15:00:00,177.09,177.12,176.71,176.74,19561.0,172.6087,172.638,172.2384,172.2676,19561.0
2024-12-11 15:10:00,176.65,176.71,176.04,176.54,55389.0,172.1799,172.2384,171.5853,172.0727,55389.0
2024-12-11 15:20:00,176.53,176.72,176.36,176.66,36755.0,172.0629,172.2481,171.8972,172.1896,36755.0
2024-12-11 15:30:00,176.66,176.73,176.38,176.67,45946.0,172.1896,172.2579,171.9167,172.1994,45946.0
2024-12-11 15:40:00,176.67,176.67,176.39,176.4,39405.0,172.1994,172.1994,171.9265,171.9362,39405.0
2024-12-11 15:50:00,176.46,176.9,176.4,176.6,143944.0,171.9947,172.4236,171.9362,172.1311,143944.0
2024-12-12 09:30:00,176.63,177.5,176.52,177.18,28243.0,172.1604,173.0084,172.0532,172.6965,28243.0
2024-12-12 09:40:00,177.36,177.54,176.87,177.25,10324.0,172.8719,173.0474,172.3943,172.7647,10324.0
2024-12-12 09:50:00,177.43,177.73,177.2,177.73,12746.0,172.9401,173.2326,172.716,173.2326,12746.0
2024-12-12 10:00:00,177.71,178.06,177.53,177.6,27285.0,173.2131,173.5542,173.0376,173.1058,27285.0
2024-12-12 10:10:00,177.6,178.25,177.6,177.91,12389.0,173.1058,173.7394,173.1058,173.408,12389.0
2024-12-12 10:20:00,178.04,178.44,177.98,178.37,8277.0,173.5347,173.9246,173.4762,173.8564,8277.0
2024-12-12 10:30:00,178.43,178.89,178.36,178.87,8148.0,173.9148,174.3632,173.8466,174.3437,8148.0
2024-12-12 10:40:00,178.94,179.29,178.87,178.98,15175.0,174.4119,174.7531,174.3437,174.4509,15175.0
2024-12-12 10:50:00,178.9,179.44,178.84,179.33,11657.0,174.3729,174.8993,174.3145,174.7921,11657.0
2024-12-12 11:00:00,179.32,179.85,179.18,179.41,46147.0,174.7823,175.2989,174.6459,174.87,46147.0
2024-12-12 11:10:00,179.4,179.44,178.86,178.9,10929.0,174.8603,174.8993,174.334,174.3729,10929.0
2024-12-12 11:20:00,178.74,179.07,178.74,178.83,7156.0,174.217,174.5386,174.217,174.3047,7156.0
2024-12-12 11:30:00,178.86,179.02,178.6,178.62,7972.0,174.334,174.4899,174.0805,174.1,7972.0
2024-12-12 11:40:00,178.7,179.03,178.6,178.97,8040.0,174.178,174.4997,174.0805,174.4412,8040.0
2024-12-12 11:50:00,178.97,179.03,178.54,178.54,9930.0,174.4412,174.4997,174.0221,174.0221,9930.0
2024-12-12 12:00:00,178.52,178.74,178.41,178.62,9641.0,174.0026,174.217,173.8953,174.1,9641.0
2024-12-12 12:10:00,178.67,178.91,178.62,178.83,3037.0,174.1488,174.3827,174.1,174.3047,3037.0
2024-12-12 12:20:00,178.79,178.83,178.5,178.7,9694.0,174.2657,174.3047,173.9831,174.178,9694.0
2024-12-12 12:30:00,178.8,178.87,178.61,178.62,6374.0,174.2755,174.3437,174.0903,174.1,6374.0
2024-12-12 12:40:00,178.59,178.74,178.55,178.65,5647.0,174.0708,174.217,174.0318,174.1293,5647.0
2024-12-12 12:50:00,178.52,178.58,178.32,178.36,5819.0,174.0026,174.061,173.8076,173.8466,5819.0
2024-12-12 13:00:00,178.36,178.41,178.19,178.29,10090.0,173.8466,173.8953,173.6809,173.7784,10090.0
2024-12-12 13:10:00,178.25,178.52,178.24,178.52,5976.0,173.7394,174.0026,173.7296,174.0026,5976.0
2024-12-12 13:20:00,178.48,178.66,178.43,178.43,13175.0,173.9636,174.139,173.9148,173.9148,13175.0
2024-12-12 13:30:00,178.45,178.57,178.29,178.43,6352.0,173.9343,174.0513,173.7784,173.9148,6352.0
2024-12-12 13:40:00,178.43,178.59,178.41,178.55,5834.0,173.9148,174.0708,173.8953,174.0318,5834.0
2024-12-12 13:50:00,178.49,178.5,178.26,178.28,8303.0,173.9733,173.9831,173.7491,173.7686,8303.0
2024-12-12 14:00:00,178.23,178.4,178.13,178.31,13117.0,173.7199,173.8856,173.6224,173.7979,13117.0
2024-12-12 14:10:00,178.18,178.18,177.84,177.97,7745.0,173.6712,173.6712,173.3398,173.4665,7745.0
2024-12-12 14:20:00,177.95,178.1,177.86,178.07,5576.0,173.447,173.5932,173.3593,173.564,5576.0
2024-12-12 14:30:00,178.03,178.14,177.94,178.14,6172.0,173.525,173.6322,173.4372,173.6322,6172.0
2024-12-12 14:40:00,178.11,178.2,177.93,177.94,13255.0,173.6029,173.6907,173.4275,173.4372,13255.0
2024-12-12 14:50:00,177.88,178.0,177.83,177.84,12363.0,173.3788,173.4957,173.33,173.3398,12363.0
2024-12-12 15:00:00,177.87,177.88,177.61,177.71,12306.0,173.369,173.3788,173.1156,173.2131,12306.0
2024-12-12 15:10:00,177.71,177.82,177.57,177.82,11335.0,173.2131,173.3203,173.0766,173.3203,11335.0
2024-12-12 15:20:00,177.79,177.91,177.68,177.76,11549.0,173.291,173.408,173.1838,173.2618,11549.0
2024-12-12 15:30:00,177.77,177.83,177.68,177.78,16993.0,173.2715,173.33,173.1838,173.2813,16993.0
2024-12-12 15:40:00,177.78,177.9,177.61,177.71,40357.0,173.2813,173.3983,173.1156,173.2131,40357.0
2024-12-12 15:50:00,177.67,177.75,177.08,177.26,168181.0,173.1741,173.252,172.599,172.7744,168181.0
2024-12-13 09:30:00,177.67,178.32,176.22,177.84,27116.0,173.1741,173.8076,171.7608,173.3398,27116.0
2024-12-13 09:40:00,178.1,178.43,177.97,178.23,11032.0,173.5932,173.9148,173.4665,173.7199,11032.0
2024-12-13 09:50:00,178.17,178.18,177.65,177.73,34616.0,173.6614,173.6712,173.1546,173.2326,34616.0
2024-12-13 10:00:00,177.73,178.59,177.73,178.41,12548.0,173.2326,174.0708,173.2326,173.8953,12548.0
2024-12-13 10:10:00,178.39,178.48,177.95,178.48,18535.0,173.8759,173.9636,173.447,173.9636,18535.0
2024-12-13 10:20:00,178.48,178.69,178.18,178.58,8265.0,173.9636,174.1683,173.6712,174.061,8265.0
2024-12-13 10:30:00,178.59,178.68,178.45,178.63,19966.0,174.0708,174.1585,173.9343,174.1098,19966.0
2024-12-13 10:40:00,178.49,178.79,178.48,178.73,21420.0,173.9733,174.2657,173.9636,174.2072,21420.0
2024-12-13 10:50:00,178.73,179.28,178.65,179.24,23553.0,174.2072,174.7433,174.1293,174.7043,23553.0
2024-12-13 11:00:00,179.2,179.61,179.0,179.45,43321.0,174.6654,175.065,174.4704,174.909,43321.0
2024-12-13 11:10:00,179.51,179.66,179.16,179.27,9772.0,174.9675,175.1137,174.6264,174.7336,9772.0
2024-12-13 11:20:00,179.32,179.59,179.32,179.45,5501.0,174.7823,175.0455,174.7823,174.909,5501.0
2024-12-13 11:30:00,179.45,179.49,178.99,179.3,6584.0,174.909,174.948,174.4607,174.7628,6584.0
2024-12-13 11:40:00,179.41,179.41,179.05,179.08,3155.0,174.87,174.87,174.5192,174.5484,3155.0
2024-12-13 11:50:00,179.15,179.18,178.84,178.84,33559.0,174.6166,174.6459,174.3145,174.3145,33559.0
2024-12-13 12:00:00,178.84,178.98,178.75,178.8,11033.0,174.3145,174.4509,174.2267,174.2755,11033.0
2024-12-13 12:10:00,178.8,178.8,178.51,178.55,14727.0,174.2755,174.2755,173.9928,174.0318,14727.0
2024-12-13 12:20:00,178.67,178.68,178.2,178.2,4698.0,174.1488,174.1585,173.6907,173.6907,4698.0
2024-12-13 12:30:00,178.26,178.5,178.25,178.37,13047.0,173.7491,173.9831,173.7394,173.8564,13047.0
2024-12-13 12:40:00,178.37,178.61,178.35,178.5,11714.0,173.8564,174.0903,173.8369,173.9831,11714.0
2024-12-13 12:50:00,178.6,178.65,178.33,178.33,14056.0,174.0805,174.1293,173.8174,173.8174,14056.0
2024-12-13 13:00:00,178.38,178.61,178.33,178.58,16101.0,173.8661,174.0903,173.8174,174.061,16101.0
2024-12-13 13:10:00,178.45,178.75,178.44,178.74,6548.0,173.9343,174.2267,173.9246,174.217,6548.0
2024-12-13 13:20:00,178.77,178.77,178.6,178.73,13193.0,174.2462,174.2462,174.0805,174.2072,13193.0
2024-12-13 13:30:00,178.68,178.73,178.43,178.73,8458.0,174.1585,174.2072,173.9148,174.2072,8458.0
2024-12-13 13:40:00,178.75,178.9,178.7,178.8,33209.0,174.2267,174.3729,174.178,174.2755,33209.0
2024-12-13 13:50:00,178.8,178.94,178.75,178.84,11588.0,174.2755,174.4119,174.2267,174.3145,11588.0
2024-12-13 14:00:00,178.84,179.03,178.77,178.89,73922.0,174.3145,174.4997,174.2462,174.3632,73922.0
2024-12-13 14:10:00,178.88,178.89,178.72,178.89,10157.0,174.3535,174.3632,174.1975,174.3632,10157.0
2024-12-13 14:20:00,178.86,178.91,178.72,178.81,12529.0,174.334,174.3827,174.1975,174.2852,12529.0
2024-12-13 14:30:00,178.8,179.03,178.8,178.99,4945.0,174.2755,174.4997,174.2755,174.4607,4945.0
2024-12-13 14:40:00,179.03,179.09,178.96,179.09,12617.0,174.4997,174.5581,174.4314,174.5581,12617.0
2024-12-13 14:50:00,179.1,179.17,179.01,179.08,13942.0,174.5679,174.6361,174.4802,174.5484,13942.0
2024-12-13 15:00:00,179.09,179.38,179.05,179.34,14274.0,174.5581,174.8408,174.5192,174.8018,14274.0
2024-12-13 15:10:00,179.4,179.58,179.31,179.31,10366.0,174.8603,175.0357,174.7726,174.7726,10366.0
2024-12-13 15:20:00,179.33,179.49,179.26,179.37,7778.0,174.7921,174.948,174.7238,174.8311,7778.0
2024-12-13 15:30:00,179.37,179.5,179.26,179.38,9804.0,174.8311,174.9578,174.7238,174.8408,9804.0
2024-12-13 15:40:00,179.44,179.59,179.4,179.53,11273.0,174.8993,175.0455,174.8603,174.987,11273.0
2024-12-13 15:50:00,179.68,179.82,179.38,179.64,132068.0,175.1332,175.2697,174.8408,175.0942,132068.0
2024-12-16 09:30:00,179.35,180.01,178.82,179.71,24196.0,174.8116,175.4549,174.295,175.1625,24196.0
2024-12-16 09:40:00,179.64,180.57,179.53,180.37,13120.0,175.0942,176.0007,174.987,175.8057,13120.0
2024-12-16 09:50:00,180.47,180.95,180.38,180.41,8579.0,175.9032,176.3711,175.8155,175.8447,8579.0
2024-12-16 10:00:00,180.52,181.17,180.36,181.05,15725.0,175.952,176.5855,175.796,176.4685,15725.0
2024-12-16 10:10:00,181.14,181.28,180.88,181.18,18943.0,176.5563,176.6927,176.3028,176.5953,18943.0
2024-12-16 10:20:00,181.34,181.5,181.15,181.28,18513.0,176.7512,176.9072,176.566,176.6927,18513.0
2024-12-16 10:30:00,181.28,181.57,181.12,181.53,9114.0,176.6927,176.9754,176.5368,176.9364,9114.0
2024-12-16 10:40:00,181.5,181.84,181.4,181.75,12550.0,176.9072,177.2386,176.8097,177.1508,12550.0
2024-12-16 10:50:00,181.8,181.99,181.58,181.87,16923.0,177.1996,177.3848,176.9851,177.2678,16923.0
2024-12-16 11:00:00,181.87,182.09,181.69,181.78,27370.0,177.2678,177.4822,177.0923,177.1801,27370.0
2024-12-16 11:10:00,181.9,182.0,181.74,182.0,11365.0,177.297,177.3945,177.1411,177.3945,11365.0
2024-12-16 11:20:00,181.92,182.09,181.89,181.99,10273.0,177.3165,177.4822,177.2873,177.3848,10273.0
2024-12-16 11:30:00,182.0,182.09,181.84,182.06,10278.0,177.3945,177.4822,177.2386,177.453,10278.0
2024-12-16 11:40:00,182.13,182.13,181.92,182.08,27739.0,177.5212,177.5212,177.3165,177.4725,27739.0
2024-12-16 11:50:00,182.02,182.51,182.02,182.5,16406.0,177.414,177.8916,177.414,177.8818,16406.0
2024-12-16 12:00:00,182.53,182.54,181.97,182.08,10698.0,177.9111,177.9208,177.3653,177.4725,10698.0
2024-12-16 12:10:00,182.18,182.38,181.99,182.08,7932.0,177.5699,177.7649,177.3848,177.4725,7932.0
2024-12-16 12:20:00,182.09,182.21,181.95,181.99,17875.0,177.4822,177.5992,177.3458,177.3848,17875.0
2024-12-16 12:30:00,182.0,182.24,181.96,182.07,17254.0,177.3945,177.6284,177.3555,177.4627,17254.0
2024-12-16 12:40:00,182.04,182.41,182.03,182.28,8679.0,177.4335,177.7941,177.4237,177.6674,8679.0
2024-12-16 12:50:00,182.36,182.52,182.29,182.52,11598.0,177.7454,177.9013,177.6772,177.9013,11598.0
2024-12-16 13:00:00,182.52,182.6,182.47,182.6,7677.0,177.9013,177.9793,177.8526,177.9793,7677.0
2024-12-16 13:10:00,182.51,182.64,182.38,182.5,17378.0,177.8916,178.0183,177.7649,177.8818,17378.0
2024-12-16 13:20:00,182.46,182.78,182.45,182.54,10999.0,177.8429,178.1548,177.8331,177.9208,10999.0
2024-12-16 13:30:00,182.66,182.68,182.44,182.49,8663.0,178.0378,178.0573,177.8234,177.8721,8663.0
2024-12-16 13:40:00,182.54,182.68,182.45,182.59,7423.0,177.9208,178.0573,177.8331,177.9696,7423.0
2024-12-16 13:50:00,182.59,182.75,182.42,182.44,8691.0,177.9696,178.1255,177.8039,177.8234,8691.0
2024-12-16 14:00:00,182.44,182.46,182.11,182.36,17745.0,177.8234,177.8429,177.5017,177.7454,17745.0
2024-12-16 14:10:00,182.34,182.36,182.19,182.25,12799.0,177.7259,177.7454,177.5797,177.6382,12799.0
2024-12-16 14:20:00,182.21,182.21,182.05,182.18,11195.0,177.5992,177.5992,177.4432,177.5699,11195.0
2024-12-16 14:30:00,182.23,182.29,182.16,182.24,19616.0,177.6187,177.6772,177.5505,177.6284,19616.0
2024-12-16 14:40:00,182.24,182.37,182.18,182.2,20407.0,177.6284,177.7551,177.5699,177.5894,20407.0
2024-12-16 14:50:00,182.2,182.47,182.19,182.45,8167.0,177.5894,177.8526,177.5797,177.8331,8167.0
2024-12-16 15:00:00,182.45,182.45,182.27,182.39,13760.0,177.8331,177.8331,177.6577,177.7746,13760.0
2024-12-16 15:10:00,182.39,182.54,182.19,182.31,19691.0,177.7746,177.9208,177.5797,177.6967,19691.0
2024-12-16 15:20:00,182.37,182.47,182.2,182.46,12540.0,177.7551,177.8526,177.5894,177.8429,12540.0
2024-12-16 15:30:00,182.47,182.55,182.06,182.09,30340.0,177.8526,177.9306,177.453,177.4822,30340.0
2024-12-16 15:40:00,182.09,182.14,181.92,181.97,28184.0,177.4822,177.531,177.3165,177.3653,28184.0
2024-12-16 15:50:00,181.45,182.25,181.45,181.93,179502.0,176.8584,177.6382,176.8584,177.3263,179502.0
2024-12-17 09:30:00,180.37,181.35,180.37,180.95,25997.0,175.8057,176.761,175.8057,176.3711,25997.0
2024-12-17 09:40:00,180.96,181.27,180.7,181.27,26815.0,176.3808,176.683,176.1274,176.683,26815.0
2024-12-17 09:50:00,181.11,181.81,181.11,181.63,7694.0,176.527,177.2093,176.527,177.0339,7694.0
2024-12-17 10:00:00,181.95,181.95,181.44,181.83,8126.0,177.3458,177.3458,176.8487,177.2288,8126.0
2024-12-17 10:10:00,181.39,181.59,181.11,181.58,8964.0,176.7999,176.9949,176.527,176.9851,8964.0
2024-12-17 10:20:00,181.41,181.7,181.35,181.56,8033.0,176.8194,177.1021,176.761,176.9656,8033.0
2024-12-17 10:30:00,181.73,181.89,181.5,181.79,17367.0,177.1313,177.2873,176.9072,177.1898,17367.0
2024-12-17 10:40:00,181.79,182.11,181.79,182.0,15018.0,177.1898,177.5017,177.1898,177.3945,15018.0
2024-12-17 10:50:00,181.88,182.0,181.7,181.75,16811.0,177.2775,177.3945,177.1021,177.1508,16811.0
2024-12-17 11:00:00,181.8,182.13,181.72,182.11,14484.0,177.1996,177.5212,177.1216,177.5017,14484.0
2024-12-17 11:10:00,182.14,182.26,181.96,182.05,5404.0,177.531,177.6479,177.3555,177.4432,5404.0
2024-12-17 11:20:00,182.06,182.1,181.81,182.01,11167.0,177.453,177.492,177.2093,177.4042,11167.0
2024-12-17 11:30:00,181.97,182.2,181.88,182.16,9022.0,177.3653,177.5894,177.2775,177.5505,9022.0
2024-12-17 11:40:00,182.12,182.22,181.93,182.17,7201.0,177.5115,177.6089,177.3263,177.5602,7201.0
2024-12-17 11:50:00,182.14,182.41,182.14,182.37,6260.0,177.531,177.7941,177.531,177.7551,6260.0
2024-12-17 12:00:00,182.4,182.62,182.25,182.26,10878.0,177.7844,177.9988,177.6382,177.6479,10878.0
2024-12-17 12:10:00,182.28,182.36,181.71,181.71,11481.0,177.6674,177.7454,177.1118,177.1118,11481.0
2024-12-17 12:20:00,181.71,181.71,181.47,181.61,8559.0,177.1118,177.1118,176.8779,177.0144,8559.0
2024-12-17 12:30:00,181.55,181.65,181.05,181.23,11733.0,176.9559,177.0534,176.4685,176.644,11733.0
2024-12-17 12:40:00,181.33,181.38,181.11,181.2,4605.0,176.7415,176.7902,176.527,176.6147,4605.0
2024-12-17 12:50:00,181.22,181.53,181.21,181.44,5005.0,176.6342,176.9364,176.6245,176.8487,5005.0
2024-12-17 13:00:00,181.44,181.54,181.26,181.51,3960.0,176.8487,176.9461,176.6732,176.9169,3960.0
2024-12-17 13:10:00,181.53,181.53,180.98,180.98,4899.0,176.9364,176.9364,176.4003,176.4003,4899.0
2024-12-17 13:20:00,181.07,181.22,180.98,181.1,3889.0,176.488,176.6342,176.4003,176.5173,3889.0
2024-12-17 13:30:00,181.16,181.18,180.93,181.08,5968.0,176.5758,176.5953,176.3516,176.4978,5968.0
2024-12-17 13:40:00,180.98,181.02,180.77,180.84,25902.0,176.4003,176.4393,176.1956,176.2639,25902.0
2024-12-17 13:50:00,180.77,180.84,180.63,180.66,5894.0,176.1956,176.2639,176.0592,176.0884,5894.0
2024-12-17 14:00:00,180.67,181.02,180.66,180.93,17843.0,176.0982,176.4393,176.0884,176.3516,17843.0
2024-12-17 14:10:00,180.93,180.98,180.76,180.87,19635.0,176.3516,176.4003,176.1859,176.2931,19635.0
2024-12-17 14:20:00,180.82,180.92,180.74,180.87,8786.0,176.2444,176.3418,176.1664,176.2931,8786.0
2024-12-17 14:30:00,180.87,180.88,180.66,180.73,20353.0,176.2931,176.3028,176.0884,176.1566,20353.0
2024-12-17 14:40:00,180.67,180.74,180.44,180.5,10641.0,176.0982,176.1664,175.874,175.9325,10641.0
2024-12-17 14:50:00,180.53,180.53,180.08,180.28,14849.0,175.9617,175.9617,175.5231,175.718,14849.0
2024-12-17 15:00:00,180.25,180.25,179.92,180.03,10982.0,175.6888,175.6888,175.3671,175.4744,10982.0
2024-12-17 15:10:00,180.02,180.08,179.83,179.93,13327.0,175.4646,175.5231,175.2794,175.3769,13327.0
2024-12-17 15:20:00,179.9,180.21,179.73,180.2,17920.0,175.3476,175.6498,175.1819,175.6401,17920.0
2024-12-17 15:30:00,180.15,180.15,179.87,180.04,19456.0,175.5913,175.5913,175.3184,175.4841,19456.0
2024-12-17 15:40:00,180.0,180.26,179.97,180.11,15952.0,175.4451,175.6985,175.4159,175.5523,15952.0
2024-12-17 15:50:00,180.14,180.42,179.91,179.96,135292.0,175.5816,175.8545,175.3574,175.4061,135292.0
2024-12-18 09:30:00,179.49,180.87,179.44,179.95,22444.0,174.948,176.2931,174.8993,175.3964,22444.0
2024-12-18 09:40:00,180.01,180.74,179.79,180.52,11168.0,175.4549,176.1664,175.2404,175.952,11168.0
2024-12-18 09:50:00,180.52,180.52,180.14,180.46,13340.0,175.952,175.952,175.5816,175.8935,13340.0
2024-12-18 10:00:00,180.22,180.8,180.22,180.6,12381.0,175.6595,176.2249,175.6595,176.0299,12381.0
2024-12-18 10:10:00,180.66,180.75,180.23,180.63,11979.0,176.0884,176.1761,175.6693,176.0592,11979.0
2024-12-18 10:20:00,180.73,181.03,180.51,180.87,15607.0,176.1566,176.449,175.9422,176.2931,15607.0
2024-12-18 10:30:00,180.88,181.26,180.69,181.15,4519.0,176.3028,176.6732,176.1177,176.566,4519.0
2024-12-18 10:40:00,181.11,181.21,180.88,181.0,7963.0,176.527,176.6245,176.3028,176.4198,7963.0
2024-12-18 10:50:00,181.0,181.15,180.74,180.86,7627.0,176.4198,176.566,176.1664,176.2834,7627.0
2024-12-18 11:00:00,180.87,180.97,180.28,180.45,11435.0,176.2931,176.3906,175.718,175.8837,11435.0
2024-12-18 11:10:00,180.52,180.53,179.79,180.04,13751.0,175.952,175.9617,175.2404,175.4841,13751.0
2024-12-18 11:20:00,179.99,180.12,179.92,179.94,10995.0,175.4354,175.5621,175.3671,175.3866,10995.0
2024-12-18 11:30:00,179.92,180.14,179.75,179.99,12479.0,175.3671,175.5816,175.2014,175.4354,12479.0
2024-12-18 11:40:00,179.87,180.04,179.67,179.73,30905.0,175.3184,175.4841,175.1235,175.1819,30905.0
2024-12-18 11:50:00,179.68,179.69,179.18,179.22,9180.0,175.1332,175.143,174.6459,174.6849,9180.0
2024-12-18 12:00:00,179.25,179.26,178.85,179.03,12841.0,174.7141,174.7238,174.3242,174.4997,12841.0
2024-12-18 12:10:00,179.09,179.22,179.04,179.16,8478.0,174.5581,174.6849,174.5094,174.6264,8478.0
2024-12-18 12:20:00,179.18,179.3,178.99,179.13,9074.0,174.6459,174.7628,174.4607,174.5971,9074.0
2024-12-18 12:30:00,179.05,179.3,179.03,179.22,7885.0,174.5192,174.7628,174.4997,174.6849,7885.0
2024-12-18 12:40:00,179.16,179.41,179.06,179.36,7470.0,174.6264,174.87,174.5289,174.8213,7470.0
2024-12-18 12:50:00,179.37,179.57,179.23,179.23,8213.0,174.8311,175.026,174.6946,174.6946,8213.0
2024-12-18 13:00:00,179.38,179.4,179.01,179.02,9647.0,174.8408,174.8603,174.4802,174.4899,9647.0
2024-12-18 13:10:00,179.03,179.11,178.87,178.89,11753.0,174.4997,174.5776,174.3437,174.3632,11753.0
2024-12-18 13:20:00,178.84,179.03,178.83,178.98,7297.0,174.3145,174.4997,174.3047,174.4509,7297.0
2024-12-18 13:30:00,179.0,179.07,178.82,178.96,9678.0,174.4704,174.5386,174.295,174.4314,9678.0
2024-12-18 13:40:00,178.99,179.02,178.84,178.97,10450.0,174.4607,174.4899,174.3145,174.4412,10450.0
2024-12-18 13:50:00,178.91,179.08,178.9,178.98,19501.0,174.3827,174.5484,174.3729,174.4509,19501.0
2024-12-18 14:00:00,178.92,178.92,176.74,176.91,31749.0,174.3924,174.3924,172.2676,172.4333,31749.0
2024-12-18 14:10:00,176.91,176.91,175.94,175.96,19523.0,172.4333,172.4333,171.4879,171.5073,19523.0
2024-12-18 14:20:00,175.97,176.25,175.55,175.55,18121.0,171.5171,171.79,171.1077,171.1077,18121.0
2024-12-18 14:30:00,175.68,176.25,175.52,175.99,13430.0,171.2344,171.79,171.0785,171.5366,13430.0
2024-12-18 14:40:00,175.93,176.16,175.0,175.24,17957.0,171.4781,171.7023,170.5716,170.8056,17957.0
2024-12-18 14:50:00,175.36,175.36,174.28,174.55,73611.0,170.9225,170.9225,169.8699,170.133,73611.0
2024-12-18 15:00:00,174.55,175.32,174.34,175.19,31558.0,170.133,170.8835,169.9283,170.7568,31558.0
2024-12-18 15:10:00,175.27,175.27,174.16,174.17,19876.0,170.8348,170.8348,169.7529,169.7626,19876.0
2024-12-18 15:20:00,174.16,174.93,173.9,173.92,25426.0,169.7529,170.5034,169.4995,169.519,25426.0
2024-12-18 15:30:00,173.95,174.11,172.88,173.09,64572.0,169.5482,169.7042,168.5053,168.71,64572.0
2024-12-18 15:40:00,173.0,173.06,171.86,172.69,44396.0,168.6222,168.6807,167.5111,168.3201,44396.0
2024-12-18 15:50:00,172.7,172.9,171.4,171.46,163540.0,168.3298,168.5248,167.0627,167.1212,163540.0
2024-12-19 09:30:00,172.59,174.24,171.85,173.49,80851.0,168.2226,169.8309,167.5013,169.0998,80851.0
2024-12-19 09:40:00,173.72,173.83,173.04,173.16,26865.0,169.324,169.4312,168.6612,168.7782,26865.0
2024-12-19 09:50:00,173.09,173.11,172.6,173.04,25969.0,168.71,168.7295,168.2324,168.6612,25969.0
2024-12-19 10:00:00,173.05,173.24,172.15,172.49,10025.0,168.671,168.8562,167.7938,168.1252,10025.0
2024-12-19 10:10:00,172.51,172.86,171.99,172.03,8871.0,168.1446,168.4858,167.6378,167.6768,8871.0
2024-12-19 10:20:00,172.06,172.06,171.59,171.8,8244.0,167.706,167.706,167.2479,167.4526,8244.0
2024-12-19 10:30:00,171.68,171.84,171.26,171.81,14613.0,167.3356,167.4916,166.9263,167.4624,14613.0
2024-12-19 10:40:00,171.67,172.31,171.51,171.85,19502.0,167.3259,167.9497,167.17,167.5013,19502.0
2024-12-19 10:50:00,171.88,172.28,171.5,172.03,11976.0,167.5306,167.9205,167.1602,167.6768,11976.0
2024-12-19 11:00:00,172.02,172.02,171.27,171.46,16677.0,167.667,167.667,166.936,167.1212,16677.0
2024-12-19 11:10:00,171.46,171.54,171.21,171.43,13977.0,167.1212,167.1992,166.8775,167.092,13977.0
2024-12-19 11:20:00,171.34,172.07,171.3,171.92,17980.0,167.0043,167.7158,166.9653,167.5696,17980.0
2024-12-19 11:30:00,171.99,172.1,171.77,171.92,25726.0,167.6378,167.745,167.4234,167.5696,25726.0
2024-12-19 11:40:00,171.84,171.98,171.71,171.8,13704.0,167.4916,167.6281,167.3649,167.4526,13704.0
2024-12-19 11:50:00,171.83,171.84,171.33,171.62,27940.0,167.4819,167.4916,166.9945,167.2772,27940.0
2024-12-19 12:00:00,171.72,171.72,171.46,171.46,14911.0,167.3746,167.3746,167.1212,167.1212,14911.0
2024-12-19 12:10:00,171.47,171.55,171.38,171.47,21979.0,167.131,167.2089,167.0432,167.131,21979.0
2024-12-19 12:20:00,171.43,171.43,171.14,171.22,7248.0,167.092,167.092,166.8093,166.8873,7248.0
2024-12-19 12:30:00,171.22,171.57,171.03,171.57,11796.0,166.8873,167.2284,166.7021,167.2284,11796.0
2024-12-19 12:40:00,171.6,171.69,171.33,171.4,13595.0,167.2577,167.3454,166.9945,167.0627,13595.0
2024-12-19 12:50:00,171.35,171.73,171.32,171.63,26528.0,167.014,167.3844,166.9848,167.2869,26528.0
2024-12-19 13:00:00,171.56,171.67,171.24,171.54,12507.0,167.2187,167.3259,166.9068,167.1992,12507.0
2024-12-19 13:10:00,171.53,171.66,171.48,171.61,18838.0,167.1894,167.3162,167.1407,167.2674,18838.0
2024-12-19 13:20:00,171.51,171.77,171.38,171.61,15353.0,167.17,167.4234,167.0432,167.2674,15353.0
2024-12-19 13:30:00,171.66,171.86,171.54,171.7,27005.0,167.3162,167.5111,167.1992,167.3551,27005.0
2024-12-19 13:40:00,171.76,172.01,171.65,171.73,21511.0,167.4136,167.6573,167.3064,167.3844,21511.0
2024-12-19 13:50:00,171.7,172.04,171.68,171.99,15920.0,167.3551,167.6865,167.3356,167.6378,15920.0
2024-12-19 14:00:00,171.94,172.07,171.46,171.46,21866.0,167.5891,167.7158,167.1212,167.1212,21866.0
2024-12-19 14:10:00,171.52,171.65,171.48,171.63,18458.0,167.1797,167.3064,167.1407,167.2869,18458.0
2024-12-19 14:20:00,171.63,171.79,171.43,171.43,21147.0,167.2869,167.4429,167.092,167.092,21147.0
2024-12-19 14:30:00,171.49,171.49,171.26,171.31,9512.0,167.1505,167.1505,166.9263,166.975,9512.0
2024-12-19 14:40:00,171.31,171.38,171.1,171.14,30171.0,166.975,167.0432,166.7703,166.8093,30171.0
2024-12-19 14:50:00,171.14,171.24,170.75,170.89,24317.0,166.8093,166.9068,166.4292,166.5656,24317.0
2024-12-19 15:00:00,170.78,170.89,170.52,170.89,43776.0,166.4584,166.5656,166.205,166.5656,43776.0
2024-12-19 15:10:00,170.79,171.41,170.57,171.3,32876.0,166.4682,167.0725,166.2537,166.9653,32876.0
2024-12-19 15:20:00,171.28,171.43,171.08,171.36,30664.0,166.9458,167.092,166.7508,167.0237,30664.0
2024-12-19 15:30:00,171.37,171.37,170.37,170.86,26104.0,167.0335,167.0335,166.0588,166.5364,26104.0
2024-12-19 15:40:00,170.82,170.92,170.34,170.44,42412.0,166.4974,166.5949,166.0296,166.127,42412.0
2024-12-19 15:50:00,170.39,170.4,169.01,169.3,171781.0,166.0783,166.088,164.7332,165.0159,171781.0
2024-12-20 09:30:00,171.06,172.46,170.33,172.44,615008.0,166.7313,168.0959,166.0198,168.0764,615008.0
2024-12-20 09:40:00,172.1,172.1,171.32,171.34,17155.0,167.745,167.745,166.9848,167.0043,17155.0
2024-12-20 09:50:00,171.29,171.75,171.02,171.32,14995.0,166.9555,167.4039,166.6924,166.9848,14995.0
2024-12-20 10:00:00,171.45,171.45,170.79,170.92,14993.0,167.1115,167.1115,166.4682,166.5949,14993.0
2024-12-20 10:10:00,170.87,171.92,170.73,171.67,10002.0,166.5461,167.5696,166.4097,167.3259,10002.0
2024-12-20 10:20:00,171.59,172.08,171.41,172.08,7665.0,167.2479,167.7255,167.0725,167.7255,7665.0
2024-12-20 10:30:00,172.2,172.8,172.2,172.79,19185.0,167.8425,168.4273,167.8425,168.4176,19185.0
2024-12-20 10:40:00,172.81,173.7,172.8,173.41,21838.0,168.4371,169.3045,168.4273,169.0219,21838.0
2024-12-20 10:50:00,173.4,173.6,173.2,173.21,8881.0,169.0121,169.2071,168.8172,168.8269,8881.0
2024-12-20 11:00:00,173.27,174.09,173.17,173.77,16306.0,168.8854,169.6847,168.7879,169.3728,16306.0
2024-12-20 11:10:00,173.76,174.05,173.41,173.68,29310.0,169.363,169.6457,169.0219,169.285,29310.0
2024-12-20 11:20:00,173.62,173.9,173.5,173.63,21568.0,169.2266,169.4995,169.1096,169.2363,21568.0
2024-12-20 11:30:00,173.56,174.14,173.49,173.83,24960.0,169.1681,169.7334,169.0998,169.4312,24960.0
2024-12-20 11:40:00,173.92,173.93,173.51,173.54,33200.0,169.519,169.5287,169.1193,169.1486,33200.0
2024-12-20 11:50:00,173.53,173.84,173.28,173.75,69537.0,169.1388,169.441,168.8952,169.3533,69537.0
2024-12-20 12:00:00,173.67,173.93,173.44,173.91,14143.0,169.2753,169.5287,169.0511,169.5092,14143.0
2024-12-20 12:10:00,173.88,173.97,173.62,173.74,8922.0,169.48,169.5677,169.2266,169.3435,8922.0
2024-12-20 12:20:00,173.71,174.13,173.59,173.92,15852.0,169.3143,169.7237,169.1973,169.519,15852.0
2024-12-20 12:30:00,174.0,174.0,173.21,173.53,14704.0,169.5969,169.5969,168.8269,169.1388,14704.0
2024-12-20 12:40:00,173.59,173.63,172.95,173.58,19983.0,169.1973,169.2363,168.5735,169.1876,19983.0
2024-12-20 12:50:00,173.58,173.87,173.56,173.56,9994.0,169.1876,169.4702,169.1681,169.1681,9994.0
2024-12-20 13:00:00,173.61,173.61,173.08,173.25,13155.0,169.2168,169.2168,168.7002,168.8659,13155.0
2024-12-20 13:10:00,173.14,173.32,172.7,173.25,32013.0,168.7587,168.9341,168.3298,168.8659,32013.0
2024-12-20 13:20:00,173.25,173.25,172.66,172.69,13713.0,168.8659,168.8659,168.2909,168.3201,13713.0
2024-12-20 13:30:00,172.69,172.85,172.41,172.51,40408.0,168.3201,168.476,168.0472,168.1446,40408.0
2024-12-20 13:40:00,172.45,172.8,172.33,172.33,22499.0,168.0862,168.4273,167.9692,167.9692,22499.0
2024-12-20 13:50:00,172.28,172.6,172.11,172.29,10791.0,167.9205,168.2324,167.7548,167.9302,10791.0
2024-12-20 14:00:00,172.3,172.5,172.18,172.33,15103.0,167.94,168.1349,167.823,167.9692,15103.0
2024-12-20 14:10:00,172.36,172.38,172.06,172.21,30971.0,167.9984,168.0179,167.706,167.8522,30971.0
2024-12-20 14:20:00,172.22,172.41,172.05,172.3,16342.0,167.862,168.0472,167.6963,167.94,16342.0
2024-12-20 14:30:00,172.3,172.89,172.29,172.78,17514.0,167.94,168.515,167.9302,168.4078,17514.0
2024-12-20 14:40:00,172.8,172.8,172.4,172.5,13941.0,168.4273,168.4273,168.0374,168.1349,13941.0
2024-12-20 14:50:00,172.48,172.62,172.29,172.47,28580.0,168.1154,168.2519,167.9302,168.1057,28580.0
2024-12-20 15:00:00,172.48,172.67,172.27,172.33,19148.0,168.1154,168.3006,167.9107,167.9692,19148.0
2024-12-20 15:10:00,172.37,172.52,172.15,172.16,26949.0,168.0082,168.1544,167.7938,167.8035,26949.0
2024-12-20 15:20:00,172.16,172.18,171.8,171.91,25836.0,167.8035,167.823,167.4526,167.5598,25836.0
2024-12-20 15:30:00,171.95,172.37,171.61,172.13,52430.0,167.5988,168.0082,167.2674,167.7743,52430.0
2024-12-20 15:40:00,172.13,172.36,171.89,171.95,53127.0,167.7743,167.9984,167.5403,167.5988,53127.0
2024-12-20 15:50:00,171.91,172.18,171.33,171.63,171472.0,167.5598,167.823,166.9945,167.2869,171472.0
2024-12-23 09:30:00,171.0,171.24,170.24,170.83,31348.0,166.6729,166.9068,165.9321,166.5072,31348.0
2024-12-23 09:40:00,170.74,171.26,170.56,170.56,13647.0,166.4194,166.9263,166.244,166.244,13647.0
2024-12-23 09:50:00,170.44,170.63,169.84,169.88,12830.0,166.127,166.3122,165.5422,165.5812,12830.0
2024-12-23 10:00:00,169.92,170.36,169.6,169.6,10631.0,165.6202,166.0491,165.3083,165.3083,10631.0
2024-12-23 10:10:00,169.66,169.97,169.59,169.97,7470.0,165.3668,165.6689,165.2985,165.6689,7470.0
2024-12-23 10:20:00,169.84,170.15,169.56,170.02,16321.0,165.5422,165.8444,165.2693,165.7177,16321.0
2024-12-23 10:30:00,170.02,170.24,169.9,170.15,3523.0,165.7177,165.9321,165.6007,165.8444,3523.0
2024-12-23 10:40:00,170.15,170.15,169.76,169.79,7224.0,165.8444,165.8444,165.4642,165.4935,7224.0
2024-12-23 10:50:00,169.67,169.83,169.67,169.69,4214.0,165.3765,165.5325,165.3765,165.396,4214.0
2024-12-23 11:00:00,169.66,170.58,169.66,170.53,9841.0,165.3668,166.2635,165.3668,166.2147,9841.0
2024-12-23 11:10:00,170.49,170.62,170.37,170.5,8305.0,166.1758,166.3025,166.0588,166.1855,8305.0
2024-12-23 11:20:00,170.5,170.72,170.48,170.62,6921.0,166.1855,166.3999,166.166,166.3025,6921.0
2024-12-23 11:30:00,170.61,170.77,170.52,170.54,9959.0,166.2927,166.4487,166.205,166.2245,9959.0
2024-12-23 11:40:00,170.65,170.9,170.54,170.71,8922.0,166.3317,166.5754,166.2245,166.3902,8922.0
2024-12-23 11:50:00,170.75,171.11,170.73,171.11,6700.0,166.4292,166.7801,166.4097,166.7801,6700.0
2024-12-23 12:00:00,171.05,171.24,171.01,171.04,4226.0,166.7216,166.9068,166.6826,166.7118,4226.0
2024-12-23 12:10:00,171.14,171.16,170.81,170.84,12228.0,166.8093,166.8288,166.4877,166.5169,12228.0
2024-12-23 12:20:00,170.97,171.06,170.87,170.97,4817.0,166.6436,166.7313,166.5461,166.6436,4817.0
2024-12-23 12:30:00,170.93,171.05,170.87,170.97,4150.0,166.6046,166.7216,166.5461,166.6436,4150.0
2024-12-23 12:40:00,171.06,171.06,170.81,171.02,7143.0,166.7313,166.7313,166.4877,166.6924,7143.0
2024-12-23 12:50:00,171.03,171.13,170.93,171.07,10548.0,166.7021,166.7996,166.6046,166.7411,10548.0
2024-12-23 13:00:00,171.13,171.2,170.98,171.17,5853.0,166.7996,166.8678,166.6534,166.8386,5853.0
2024-12-23 13:10:00,171.22,171.32,171.13,171.19,4737.0,166.8873,166.9848,166.7996,166.858,4737.0
2024-12-23 13:20:00,171.2,171.34,171.02,171.34,8301.0,166.8678,167.0043,166.6924,167.0043,8301.0
2024-12-23 13:30:00,171.3,171.75,171.3,171.75,4767.0,166.9653,167.4039,166.9653,167.4039,4767.0
2024-12-23 13:40:00,171.66,171.66,171.27,171.27,8945.0,167.3162,167.3162,166.936,166.936,8945.0
2024-12-23 13:50:00,171.26,171.43,171.14,171.34,11588.0,166.9263,167.092,166.8093,167.0043,11588.0
2024-12-23 14:00:00,171.3,171.3,171.11,171.11,4522.0,166.9653,166.9653,166.7801,166.7801,4522.0
2024-12-23 14:10:00,171.15,171.15,170.95,171.08,6020.0,166.8191,166.8191,166.6241,166.7508,6020.0
2024-12-23 14:20:00,171.08,171.12,170.91,170.97,5954.0,166.7508,166.7898,166.5851,166.6436,5954.0
2024-12-23 14:30:00,171.03,171.09,170.76,170.86,6913.0,166.7021,166.7606,166.4389,166.5364,6913.0
2024-12-23 14:40:00,170.9,171.03,170.82,170.83,7725.0,166.5754,166.7021,166.4974,166.5072,7725.0
2024-12-23 14:50:00,170.91,171.1,170.88,170.88,5375.0,166.5851,166.7703,166.5559,166.5559,5375.0
2024-12-23 15:00:00,170.86,170.9,170.66,170.66,20387.0,166.5364,166.5754,166.3415,166.3415,20387.0
2024-12-23 15:10:00,170.71,170.74,170.28,170.33,15530.0,166.3902,166.4194,165.9711,166.0198,15530.0
2024-12-23 15:20:00,170.33,170.92,170.12,170.64,21895.0,166.0198,166.5949,165.8151,166.322,21895.0
2024-12-23 15:30:00,170.8,171.19,170.71,170.91,12140.0,166.4779,166.858,166.3902,166.5851,12140.0
2024-12-23 15:40:00,170.89,171.29,170.89,171.17,13210.0,166.5656,166.9555,166.5656,166.8386,13210.0
2024-12-23 15:50:00,171.21,171.67,171.13,171.32,96641.0,166.8775,167.3259,166.7996,166.9848,96641.0
2024-12-24 09:30:00,170.89,171.98,170.5,171.14,12899.0,166.5656,167.6281,166.1855,166.8093,12899.0
2024-12-24 09:40:00,171.26,171.69,171.15,171.64,10690.0,166.9263,167.3454,166.8191,167.2967,10690.0
2024-12-24 09:50:00,171.72,171.72,171.3,171.51,5966.0,167.3746,167.3746,166.9653,167.17,5966.0
2024-12-24 10:00:00,171.5,172.11,171.43,171.82,6648.0,167.1602,167.7548,167.092,167.4721,6648.0
2024-12-24 10:10:00,171.79,172.07,171.65,172.01,4762.0,167.4429,167.7158,167.3064,167.6573,4762.0
2024-12-24 10:20:00,172.08,172.48,172.0,172.38,29923.0,167.7255,168.1154,167.6476,168.0179,29923.0
2024-12-24 10:30:00,172.37,172.37,171.95,172.24,6282.0,168.0082,168.0082,167.5988,167.8815,6282.0
2024-12-24 10:40:00,172.25,172.25,172.01,172.13,2316.0,167.8912,167.8912,167.6573,167.7743,2316.0
2024-12-24 10:50:00,172.11,172.19,171.92,171.97,3914.0,167.7548,167.8327,167.5696,167.6183,3914.0
2024-12-24 11:00:00,171.97,172.0,171.77,171.83,4216.0,167.6183,167.6476,167.4234,167.4819,4216.0
2024-12-24 11:10:00,171.86,171.99,171.58,171.61,4992.0,167.5111,167.6378,167.2382,167.2674,4992.0
2024-12-24 11:20:00,171.61,172.3,171.6,172.04,8190.0,167.2674,167.94,167.2577,167.6865,8190.0
2024-12-24 11:30:00,172.04,172.32,172.0,172.26,4903.0,167.6865,167.9595,167.6476,167.901,4903.0
2024-12-24 11:40:00,172.27,172.37,172.24,172.33,2955.0,167.9107,168.0082,167.8815,167.9692,2955.0
2024-12-24 11:50:00,172.37,172.44,172.16,172.16,9439.0,168.0082,168.0764,167.8035,167.8035,9439.0
2024-12-24 12:00:00,172.13,172.25,171.99,172.03,6271.0,167.7743,167.8912,167.6378,167.6768,6271.0
2024-12-24 12:10:00,172.13,172.56,172.12,172.56,4587.0,167.7743,168.1934,167.7645,168.1934,4587.0
2024-12-24 12:20:00,172.61,172.79,172.56,172.7,7830.0,168.2421,168.4176,168.1934,168.3298,7830.0
2024-12-24 12:30:00,172.6,172.92,172.54,172.92,4521.0,168.2324,168.5443,168.1739,168.5443,4521.0
2024-12-24 12:40:00,172.93,173.16,172.87,173.12,4555.0,168.554,168.7782,168.4955,168.7392,4555.0
2024-12-24 12:50:00,173.17,173.45,173.12,173.21,35209.0,168.7879,169.0609,168.7392,168.8269,35209.0
2024-12-26 09:30:00,172.63,172.82,172.11,172.82,7971.0,168.2616,168.4468,167.7548,168.4468,7971.0
2024-12-26 09:40:00,172.98,173.47,172.51,173.31,2892.0,168.6028,169.0804,168.1446,168.9244,2892.0
2024-12-26 09:50:00,173.15,173.43,172.71,173.42,6225.0,168.7685,169.0414,168.3396,169.0316,6225.0
2024-12-26 10:00:00,173.09,173.41,173.09,173.36,3370.0,168.71,169.0219,168.71,168.9731,3370.0
2024-12-26 10:10:00,173.2,173.59,173.03,173.45,3691.0,168.8172,169.1973,168.6515,169.0609,3691.0
2024-12-26 10:20:00,173.46,173.59,173.33,173.44,7913.0,169.0706,169.1973,168.9439,169.0511,7913.0
2024-12-26 10:30:00,173.49,173.61,173.32,173.32,3853.0,169.0998,169.2168,168.9341,168.9341,3853.0
2024-12-26 10:40:00,173.39,173.68,173.19,173.67,4469.0,169.0024,169.285,168.8074,169.2753,4469.0
2024-12-26 10:50:00,173.68,173.83,173.64,173.77,2350.0,169.285,169.4312,169.2461,169.3728,2350.0
2024-12-26 11:00:00,173.77,173.93,173.76,173.93,4322.0,169.3728,169.5287,169.363,169.5287,4322.0
2024-12-26 11:10:00,173.98,174.16,173.94,174.16,2691.0,169.5774,169.7529,169.5385,169.7529,2691.0
2024-12-26 11:20:00,174.15,174.17,173.98,174.02,4053.0,169.7431,169.7626,169.5774,169.6164,4053.0
2024-12-26 11:30:00,174.06,174.1,173.95,174.1,1434.0,169.6554,169.6944,169.5482,169.6944,1434.0
2024-12-26 11:40:00,174.19,174.37,174.19,174.34,2722.0,169.7821,169.9576,169.7821,169.9283,2722.0
2024-12-26 11:50:00,174.4,174.4,174.14,174.22,7762.0,169.9868,169.9868,169.7334,169.8114,7762.0
2024-12-26 12:00:00,174.19,174.33,174.1,174.31,1890.0,169.7821,169.9186,169.6944,169.8991,1890.0
2024-12-26 12:10:00,174.21,174.24,174.1,174.21,1830.0,169.8016,169.8309,169.6944,169.8016,1830.0
2024-12-26 12:20:00,174.2,174.27,173.78,173.87,2530.0,169.7919,169.8601,169.3825,169.4702,2530.0
2024-12-26 12:30:00,173.87,173.99,173.84,173.89,4128.0,169.4702,169.5872,169.441,169.4897,4128.0
2024-12-26 12:40:00,173.78,173.92,173.69,173.7,1847.0,169.3825,169.519,169.2948,169.3045,1847.0
2024-12-26 12:50:00,173.58,173.72,173.5,173.69,2992.0,169.1876,169.324,169.1096,169.2948,2992.0
2024-12-26 13:00:00,173.5,173.82,173.49,173.73,6952.0,169.1096,169.4215,169.0998,169.3338,6952.0
2024-12-26 13:10:00,173.71,173.74,173.61,173.64,3560.0,169.3143,169.3435,169.2168,169.2461,3560.0
2024-12-26 13:20:00,173.72,173.85,173.7,173.83,2674.0,169.324,169.4507,169.3045,169.4312,2674.0
2024-12-26 13:30:00,173.82,173.86,173.51,173.56,1580.0,169.4215,169.4605,169.1193,169.1681,1580.0
2024-12-26 13:40:00,173.63,173.78,173.43,173.78,4697.0,169.2363,169.3825,169.0414,169.3825,4697.0
2024-12-26 13:50:00,173.69,173.74,173.64,173.66,1212.0,169.2948,169.3435,169.2461,169.2655,1212.0
2024-12-26 14:00:00,173.67,173.86,173.64,173.78,2342.0,169.2753,169.4605,169.2461,169.3825,2342.0
2024-12-26 14:10:00,173.76,173.85,173.67,173.67,700.0,169.363,169.4507,169.2753,169.2753,700.0
2024-12-26 14:20:00,173.78,174.0,173.78,174.0,605.0,169.3825,169.5969,169.3825,169.5969,605.0
2024-12-26 14:30:00,173.93,173.98,173.81,173.93,1209.0,169.5287,169.5774,169.4117,169.5287,1209.0
2024-12-26 14:40:00,173.87,173.98,173.84,173.91,1211.0,169.4702,169.5774,169.441,169.5092,1211.0
2024-12-26 14:50:00,173.99,174.0,173.88,174.0,2661.0,169.5872,169.5969,169.48,169.5969,2661.0
2024-12-26 15:00:00,173.9,173.99,173.76,173.86,2294.0,169.4995,169.5872,169.363,169.4605,2294.0
2024-12-26 15:10:00,173.88,173.89,173.65,173.74,3376.0,169.48,169.4897,169.2558,169.3435,3376.0
2024-12-26 15:20:00,173.79,173.9,173.75,173.84,1422.0,169.3923,169.4995,169.3533,169.441,1422.0
2024-12-26 15:30:00,173.84,173.96,173.68,173.9,2559.0,169.441,169.558,169.285,169.4995,2559.0
2024-12-26 15:40:00,173.84,173.84,173.64,173.73,4480.0,169.441,169.441,169.2461,169.3338,4480.0
2024-12-26 15:50:00,173.78,174.0,173.72,173.73,29098.0,169.3825,169.5969,169.324,169.3338,29098.0
2024-12-27 09:30:00,172.35,173.66,172.35,173.38,16611.0,167.9887,169.2655,167.9887,168.9926,16611.0
2024-12-27 09:40:00,173.38,173.93,173.37,173.63,7460.0,168.9926,169.5287,168.9829,169.2363,7460.0
2024-12-27 09:50:00,173.75,174.29,173.74,174.08,6689.0,169.3533,169.8796,169.3435,169.6749,6689.0
2024-12-27 10:00:00,174.08,174.23,173.64,173.64,16866.0,169.6749,169.8211,169.2461,169.2461,16866.0
2024-12-27 10:10:00,173.65,173.79,173.18,173.28,5918.0,169.2558,169.3923,168.7977,168.8952,5918.0
2024-12-27 10:20:00,173.11,173.21,172.8,172.83,6294.0,168.7295,168.8269,168.4273,168.4565,6294.0
2024-12-27 10:30:00,172.83,173.06,172.71,172.81,4348.0,168.4565,168.6807,168.3396,168.4371,4348.0
2024-12-27 10:40:00,172.81,173.48,172.72,173.29,8613.0,168.4371,169.0901,168.3493,168.9049,8613.0
2024-12-27 10:50:00,173.36,173.56,173.12,173.14,4780.0,168.9731,169.1681,168.7392,168.7587,4780.0
2024-12-27 11:00:00,173.14,173.14,172.77,172.84,5119.0,168.7587,168.7587,168.3981,168.4663,5119.0
2024-12-27 11:10:00,172.77,172.77,172.49,172.51,12424.0,168.3981,168.3981,168.1252,168.1446,12424.0
2024-12-27 11:20:00,172.45,172.86,172.45,172.69,5594.0,168.0862,168.4858,168.0862,168.3201,5594.0
2024-12-27 11:30:00,172.92,173.09,172.76,173.09,2725.0,168.5443,168.71,168.3883,168.71,2725.0
2024-12-27 11:40:00,173.03,173.03,172.48,172.52,4335.0,168.6515,168.6515,168.1154,168.1544,4335.0
2024-12-27 11:50:00,172.45,172.46,172.1,172.25,4200.0,168.0862,168.0959,167.745,167.8912,4200.0
2024-12-27 12:00:00,172.11,172.16,171.87,172.06,6530.0,167.7548,167.8035,167.5208,167.706,6530.0
2024-12-27 12:10:00,171.9,171.9,171.75,171.81,3583.0,167.5501,167.5501,167.4039,167.4624,3583.0
2024-12-27 12:20:00,171.77,172.1,171.76,172.03,3674.0,167.4234,167.745,167.4136,167.6768,3674.0
2024-12-27 12:30:00,171.95,172.24,171.7,171.75,6235.0,167.5988,167.8815,167.3551,167.4039,6235.0
2024-12-27 12:40:00,171.9,171.9,171.76,171.84,3133.0,167.5501,167.5501,167.4136,167.4916,3133.0
2024-12-27 12:50:00,171.79,172.02,171.76,171.99,4719.0,167.4429,167.667,167.4136,167.6378,4719.0
2024-12-27 13:00:00,172.03,172.25,172.01,172.15,7017.0,167.6768,167.8912,167.6573,167.7938,7017.0
2024-12-27 13:10:00,172.15,172.38,172.14,172.15,1846.0,167.7938,168.0179,167.784,167.7938,1846.0
2024-12-27 13:20:00,172.27,172.27,171.91,172.15,6040.0,167.9107,167.9107,167.5598,167.7938,6040.0
2024-12-27 13:30:00,172.08,172.43,172.04,172.34,1831.0,167.7255,168.0667,167.6865,167.9789,1831.0
2024-12-27 13:40:00,172.27,172.35,172.0,172.08,5039.0,167.9107,167.9887,167.6476,167.7255,5039.0
2024-12-27 13:50:00,172.08,172.2,171.96,172.08,4291.0,167.7255,167.8425,167.6086,167.7255,4291.0
2024-12-27 14:00:00,172.08,172.4,171.99,172.33,2601.0,167.7255,168.0374,167.6378,167.9692,2601.0
2024-12-27 14:10:00,172.33,172.5,172.26,172.47,3393.0,167.9692,168.1349,167.901,168.1057,3393.0
2024-12-27 14:20:00,172.47,172.49,172.19,172.19,5840.0,168.1057,168.1252,167.8327,167.8327,5840.0
2024-12-27 14:30:00,172.21,172.36,172.13,172.36,4873.0,167.8522,167.9984,167.7743,167.9984,4873.0
2024-12-27 14:40:00,172.36,172.53,172.26,172.46,3121.0,167.9984,168.1641,167.901,168.0959,3121.0
2024-12-27 14:50:00,172.46,172.74,172.41,172.65,5884.0,168.0959,168.3688,168.0472,168.2811,5884.0
2024-12-27 15:00:00,172.59,172.61,172.31,172.5,5369.0,168.2226,168.2421,167.9497,168.1349,5369.0
2024-12-27 15:10:00,172.45,172.46,172.0,172.12,8735.0,168.0862,168.0959,167.6476,167.7645,8735.0
2024-12-27 15:20:00,172.06,172.11,171.91,171.98,5839.0,167.706,167.7548,167.5598,167.6281,5839.0
2024-12-27 15:30:00,171.96,172.05,171.52,171.52,14940.0,167.6086,167.6963,167.1797,167.1797,14940.0
2024-12-27 15:40:00,171.5,171.85,171.32,171.85,13390.0,167.1602,167.5013,166.9848,167.5013,13390.0
2024-12-27 15:50:00,171.96,172.26,171.89,172.07,52298.0,167.6086,167.901,167.5403,167.7158,52298.0
2024-12-30 09:30:00,170.07,170.58,169.5,169.58,35408.0,165.7664,166.2635,165.2108,165.2888,35408.0
2024-12-30 09:40:00,169.61,169.67,169.14,169.14,5214.0,165.318,165.3765,164.8599,164.8599,5214.0
2024-12-30 09:50:00,169.26,169.27,168.56,168.57,12166.0,164.9769,164.9866,164.2946,164.3043,12166.0
2024-12-30 10:00:00,168.67,169.18,168.51,168.89,15920.0,164.4018,164.8989,164.2459,164.6163,15920.0
2024-12-30 10:10:00,168.86,169.31,168.62,169.29,19663.0,164.587,165.0256,164.3531,165.0061,19663.0
2024-12-30 10:20:00,169.17,169.39,169.0,169.39,7541.0,164.8892,165.1036,164.7235,165.1036,7541.0
2024-12-30 10:30:00,169.41,169.66,169.3,169.58,9599.0,165.1231,165.3668,165.0159,165.2888,9599.0
2024-12-30 10:40:00,169.59,169.75,169.15,169.37,9124.0,165.2985,165.4545,164.8697,165.0841,9124.0
2024-12-30 10:50:00,169.43,169.95,169.37,169.92,4811.0,165.1426,165.6494,165.0841,165.6202,4811.0
2024-12-30 11:00:00,169.85,170.13,169.82,170.13,3725.0,165.552,165.8249,165.5227,165.8249,3725.0
2024-12-30 11:10:00,170.06,170.25,170.0,170.0,6483.0,165.7566,165.9418,165.6982,165.6982,6483.0
2024-12-30 11:20:00,170.2,170.27,170.01,170.27,6243.0,165.8931,165.9613,165.7079,165.9613,6243.0
2024-12-30 11:30:00,170.25,170.45,170.22,170.43,7751.0,165.9418,166.1368,165.9126,166.1173,7751.0
2024-12-30 11:40:00,170.43,170.6,170.03,170.09,6235.0,166.1173,166.283,165.7274,165.7859,6235.0
2024-12-30 11:50:00,170.09,170.42,170.01,170.37,2700.0,165.7859,166.1075,165.7079,166.0588,2700.0
2024-12-30 12:00:00,170.24,170.65,170.24,170.45,3731.0,165.9321,166.3317,165.9321,166.1368,3731.0
2024-12-30 12:10:00,170.66,170.66,170.46,170.53,2200.0,166.3415,166.3415,166.1465,166.2147,2200.0
2024-12-30 12:20:00,170.61,170.67,170.24,170.24,13984.0,166.2927,166.3512,165.9321,165.9321,13984.0
2024-12-30 12:30:00,170.24,170.36,170.17,170.17,3396.0,165.9321,166.0491,165.8639,165.8639,3396.0
2024-12-30 12:40:00,170.21,170.57,170.02,170.57,2204.0,165.9028,166.2537,165.7177,166.2537,2204.0
2024-12-30 12:50:00,170.44,170.46,170.08,170.46,2878.0,166.127,166.1465,165.7761,166.1465,2878.0
2024-12-30 13:00:00,170.29,170.65,170.14,170.56,2946.0,165.9808,166.3317,165.8346,166.244,2946.0
2024-12-30 13:10:00,170.65,170.82,170.52,170.57,3833.0,166.3317,166.4974,166.205,166.2537,3833.0
2024-12-30 13:20:00,170.77,170.77,170.56,170.68,1754.0,166.4487,166.4487,166.244,166.361,1754.0
2024-12-30 13:30:00,170.56,170.84,170.56,170.75,5722.0,166.244,166.5169,166.244,166.4292,5722.0
2024-12-30 13:40:00,170.67,170.95,170.67,170.95,1925.0,166.3512,166.6241,166.3512,166.6241,1925.0
2024-12-30 13:50:00,170.85,170.97,170.73,170.93,5372.0,166.5267,166.6436,166.4097,166.6046,5372.0
2024-12-30 14:00:00,170.96,171.01,170.59,170.85,5667.0,166.6339,166.6826,166.2732,166.5267,5667.0
2024-12-30 14:10:00,170.88,170.88,170.66,170.68,2655.0,166.5559,166.5559,166.3415,166.361,2655.0
2024-12-30 14:20:00,170.69,170.81,170.49,170.81,3515.0,166.3707,166.4877,166.1758,166.4877,3515.0
2024-12-30 14:30:00,170.71,170.91,170.65,170.87,4099.0,166.3902,166.5851,166.3317,166.5461,4099.0
2024-12-30 14:40:00,170.77,170.9,170.74,170.87,2749.0,166.4487,166.5754,166.4194,166.5461,2749.0
2024-12-30 14:50:00,170.87,170.99,170.81,170.97,5767.0,166.5461,166.6631,166.4877,166.6436,5767.0
2024-12-30 15:00:00,170.84,170.91,170.68,170.85,6688.0,166.5169,166.5851,166.361,166.5267,6688.0
2024-12-30 15:10:00,170.87,171.19,170.86,171.19,6968.0,166.5461,166.858,166.5364,166.858,6968.0
2024-12-30 15:20:00,171.2,171.25,170.83,170.83,8936.0,166.8678,166.9165,166.5072,166.5072,8936.0
2024-12-30 15:30:00,170.85,170.92,170.68,170.88,10621.0,166.5267,166.5949,166.361,166.5559,10621.0
2024-12-30 15:40:00,170.94,171.42,170.82,171.3,13580.0,166.6144,167.0822,166.4974,166.9653,13580.0
2024-12-30 15:50:00,171.31,171.52,170.86,170.86,61165.0,166.975,167.1797,166.5364,166.5364,61165.0
2024-12-31 09:30:00,172.27,172.57,171.75,172.17,25536.0,167.9107,168.2031,167.4039,167.8132,25536.0
2024-12-31 09:40:00,172.08,172.19,171.55,171.84,12004.0,167.7255,167.8327,167.2089,167.4916,12004.0
2024-12-31 09:50:00,171.94,172.16,171.61,172.13,5437.0,167.5891,167.8035,167.2674,167.7743,5437.0
2024-12-31 10:00:00,172.12,172.33,171.84,171.84,21324.0,167.7645,167.9692,167.4916,167.4916,21324.0
2024-12-31 10:10:00,171.84,172.06,171.61,171.94,7167.0,167.4916,167.706,167.2674,167.5891,7167.0
2024-12-31 10:20:00,171.94,172.01,171.71,171.73,5006.0,167.5891,167.6573,167.3649,167.3844,5006.0
2024-12-31 10:30:00,171.73,171.86,171.41,171.62,8506.0,167.3844,167.5111,167.0725,167.2772,8506.0
2024-12-31 10:40:00,171.64,171.74,171.26,171.36,4635.0,167.2967,167.3941,166.9263,167.0237,4635.0
2024-12-31 10:50:00,171.19,171.91,171.19,171.85,6800.0,166.858,167.5598,166.858,167.5013,6800.0
2024-12-31 11:00:00,171.85,172.09,171.6,171.6,14962.0,167.5013,167.7353,167.2577,167.2577,14962.0
2024-12-31 11:10:00,171.6,171.94,171.5,171.59,8531.0,167.2577,167.5891,167.1602,167.2479,8531.0
2024-12-31 11:20:00,171.47,171.87,171.39,171.71,6479.0,167.131,167.5208,167.053,167.3649,6479.0
2024-12-31 11:30:00,171.84,171.84,171.2,171.55,10479.0,167.4916,167.4916,166.8678,167.2089,10479.0
2024-12-31 11:40:00,171.5,171.66,171.45,171.53,3969.0,167.1602,167.3162,167.1115,167.1894,3969.0
2024-12-31 11:50:00,171.5,171.57,171.16,171.21,6133.0,167.1602,167.2284,166.8288,166.8775,6133.0
2024-12-31 12:00:00,171.21,171.46,171.09,171.29,8704.0,166.8775,167.1212,166.7606,166.9555,8704.0
2024-12-31 12:10:00,171.4,171.46,171.12,171.38,9741.0,167.0627,167.1212,166.7898,167.0432,9741.0
2024-12-31 12:20:00,171.37,171.41,171.01,171.07,5846.0,167.0335,167.0725,166.6826,166.7411,5846.0
2024-12-31 12:30:00,171.07,171.12,170.79,170.92,8696.0,166.7411,166.7898,166.4682,166.5949,8696.0
2024-12-31 12:40:00,171.04,171.21,170.8,171.07,6409.0,166.7118,166.8775,166.4779,166.7411,6409.0
2024-12-31 12:50:00,171.07,171.49,171.07,171.3,9991.0,166.7411,167.1505,166.7411,166.9653,9991.0
2024-12-31 13:00:00,171.35,171.53,171.26,171.33,12388.0,167.014,167.1894,166.9263,166.9945,12388.0
2024-12-31 13:10:00,171.32,171.35,170.93,170.93,5172.0,166.9848,167.014,166.6046,166.6046,5172.0
2024-12-31 13:20:00,170.88,170.91,170.49,170.61,5270.0,166.5559,166.5851,166.1758,166.2927,5270.0
2024-12-31 13:30:00,170.61,171.0,170.57,171.0,8230.0,166.2927,166.6729,166.2537,166.6729,8230.0
2024-12-31 13:40:00,171.0,171.41,170.95,171.3,7617.0,166.6729,167.0725,166.6241,166.9653,7617.0
2024-12-31 13:50:00,171.3,171.3,171.04,171.1,4013.0,166.9653,166.9653,166.7118,166.7703,4013.0
2024-12-31 14:00:00,171.05,171.54,170.97,171.42,6628.0,166.7216,167.1992,166.6436,167.0822,6628.0
2024-12-31 14:10:00,171.4,171.99,171.32,171.8,26640.0,167.0627,167.6378,166.9848,167.4526,26640.0
2024-12-31 14:20:00,171.7,171.7,171.4,171.66,10454.0,167.3551,167.3551,167.0627,167.3162,10454.0
2024-12-31 14:30:00,171.61,171.67,171.39,171.59,7053.0,167.2674,167.3259,167.053,167.2479,7053.0
2024-12-31 14:40:00,171.5,171.52,171.24,171.42,10904.0,167.1602,167.1797,166.9068,167.0822,10904.0
2024-12-31 14:50:00,171.31,171.77,171.29,171.67,8883.0,166.975,167.4234,166.9555,167.3259,8883.0
2024-12-31 15:00:00,171.66,171.96,171.65,171.92,14289.0,167.3162,167.6086,167.3064,167.5696,14289.0
2024-12-31 15:10:00,171.89,172.03,171.7,171.96,13561.0,167.5403,167.6768,167.3551,167.6086,13561.0
2024-12-31 15:20:00,171.96,172.28,171.85,172.16,11498.0,167.6086,167.9205,167.5013,167.8035,11498.0
2024-12-31 15:30:00,172.16,172.28,171.84,172.08,11756.0,167.8035,167.9205,167.4916,167.7255,11756.0
2024-12-31 15:40:00,172.09,172.37,171.9,172.34,19368.0,167.7353,168.0082,167.5501,167.9789,19368.0
2024-12-31 15:50:00,172.43,172.51,171.87,172.2,136723.0,168.0667,168.1446,167.5208,167.8425,136723.0
2025-01-02 09:30:00,172.5,173.64,172.31,172.98,38369.0,168.1349,169.2461,167.9497,168.6028,38369.0
2025-01-02 09:40:00,173.08,173.47,172.85,173.04,11554.0,168.7002,169.0804,168.476,168.6612,11554.0
2025-01-02 09:50:00,173.02,173.6,172.85,173.56,19287.0,168.6417,169.2071,168.476,169.1681,19287.0
2025-01-02 10:00:00,173.63,174.16,173.3,173.84,30561.0,169.2363,169.7529,168.9147,169.441,30561.0
2025-01-02 10:10:00,173.71,174.05,173.62,173.81,8924.0,169.3143,169.6457,169.2266,169.4117,8924.0
2025-01-02 10:20:00,173.65,173.72,173.14,173.5,6858.0,169.2558,169.324,168.7587,169.1096,6858.0
2025-01-02 10:30:00,173.47,173.58,173.2,173.4,6116.0,169.0804,169.1876,168.8172,169.0121,6116.0
2025-01-02 10:40:00,173.25,173.74,173.01,173.74,12537.0,168.8659,169.3435,168.632,169.3435,12537.0
2025-01-02 10:50:00,173.84,173.85,173.44,173.75,7034.0,169.441,169.4507,169.0511,169.3533,7034.0
2025-01-02 11:00:00,173.68,173.68,172.76,172.76,3802.0,169.285,169.285,168.3883,168.3883,3802.0
2025-01-02 11:10:00,172.75,173.61,172.69,173.61,13275.0,168.3786,169.2168,168.3201,169.2168,13275.0
2025-01-02 11:20:00,173.5,173.71,173.25,173.5,13247.0,169.1096,169.3143,168.8659,169.1096,13247.0
2025-01-02 11:30:00,173.36,173.98,173.35,173.97,6224.0,168.9731,169.5774,168.9634,169.5677,6224.0
2025-01-02 11:40:00,174.11,174.24,173.85,173.93,3210.0,169.7042,169.8309,169.4507,169.5287,3210.0
2025-01-02 11:50:00,173.87,174.03,173.72,173.75,5779.0,169.4702,169.6262,169.324,169.3533,5779.0
2025-01-02 12:00:00,173.8,174.01,173.62,173.62,15538.0,169.402,169.6067,169.2266,169.2266,15538.0
2025-01-02 12:10:00,173.82,173.99,173.19,173.38,7918.0,169.4215,169.5872,168.8074,168.9926,7918.0
2025-01-02 12:20:00,173.23,173.35,172.56,172.57,12486.0,168.8464,168.9634,168.1934,168.2031,12486.0
2025-01-02 12:30:00,172.61,172.61,172.08,172.11,9427.0,168.2421,168.2421,167.7255,167.7548,9427.0
2025-01-02 12:40:00,172.14,172.35,171.74,172.22,12940.0,167.784,167.9887,167.3941,167.862,12940.0
2025-01-02 12:50:00,172.16,172.85,172.11,172.66,20546.0,167.8035,168.476,167.7548,168.2909,20546.0
2025-01-02 13:00:00,172.36,172.77,172.33,172.62,8157.0,167.9984,168.3981,167.9692,168.2519,8157.0
2025-01-02 13:10:00,172.5,172.59,172.17,172.59,6951.0,168.1349,168.2226,167.8132,168.2226,6951.0
2025-01-02 13:20:00,172.59,172.59,172.36,172.52,6132.0,168.2226,168.2226,167.9984,168.1544,6132.0
2025-01-02 13:30:00,172.39,172.45,171.88,171.9,10677.0,168.0277,168.0862,167.5306,167.5501,10677.0
2025-01-02 13:40:00,171.9,172.3,171.85,172.11,9828.0,167.5501,167.94,167.5013,167.7548,9828.0
2025-01-02 13:50:00,172.06,172.17,171.62,172.05,5868.0,167.706,167.8132,167.2772,167.6963,5868.0
2025-01-02 14:00:00,172.0,172.05,171.57,171.88,4671.0,167.6476,167.6963,167.2284,167.5306,4671.0
2025-01-02 14:10:00,171.98,172.19,171.82,172.19,6851.0,167.6281,167.8327,167.4721,167.8327,6851.0
2025-01-02 14:20:00,172.16,172.54,172.15,172.54,5755.0,167.8035,168.1739,167.7938,168.1739,5755.0
2025-01-02 14:30:00,172.46,172.46,172.12,172.28,12499.0,168.0959,168.0959,167.7645,167.9205,12499.0
2025-01-02 14:40:00,172.25,172.65,172.13,172.5,44226.0,167.8912,168.2811,167.7743,168.1349,44226.0
2025-01-02 14:50:00,172.42,172.98,172.41,172.66,14247.0,168.0569,168.6028,168.0472,168.2909,14247.0
2025-01-02 15:00:00,172.65,173.12,172.63,173.12,6479.0,168.2811,168.7392,168.2616,168.7392,6479.0
2025-01-02 15:10:00,173.13,173.31,173.08,173.31,9122.0,168.749,168.9244,168.7002,168.9244,9122.0
2025-01-02 15:20:00,173.32,173.55,173.32,173.5,6851.0,168.9341,169.1583,168.9341,169.1096,6851.0
2025-01-02 15:30:00,173.44,173.58,172.86,172.96,14000.0,169.0511,169.1876,168.4858,168.5833,14000.0
2025-01-02 15:40:00,172.97,173.12,172.84,172.97,26006.0,168.593,168.7392,168.4663,168.593,26006.0
2025-01-02 15:50:00,173.05,173.64,172.94,173.57,83221.0,168.671,169.2461,168.5638,169.1778,83221.0
2025-01-03 09:30:00,174.05,174.45,173.62,174.14,20234.0,169.6457,170.0356,169.2266,169.7334,20234.0
2025-01-03 09:40:00,174.07,174.28,173.64,173.91,14338.0,169.6652,169.8699,169.2461,169.5092,14338.0
2025-01-03 09:50:00,173.93,174.09,173.71,173.98,8467.0,169.5287,169.6847,169.3143,169.5774,8467.0
2025-01-03 10:00:00,174.01,174.61,173.92,174.56,15155.0,169.6067,170.1915,169.519,170.1428,15155.0
2025-01-03 10:10:00,174.45,174.64,174.16,174.25,11726.0,170.0356,170.2207,169.7529,169.8406,11726.0
2025-01-03 10:20:00,174.07,174.67,173.93,174.56,8785.0,169.6652,170.25,169.5287,170.1428,8785.0
2025-01-03 10:30:00,174.63,174.63,174.24,174.4,12646.0,170.211,170.211,169.8309,169.9868,12646.0
2025-01-03 10:40:00,174.51,174.77,174.41,174.71,8103.0,170.094,170.3475,169.9966,170.289,8103.0
2025-01-03 10:50:00,174.79,175.0,174.56,174.56,8032.0,170.367,170.5716,170.1428,170.1428,8032.0
2025-01-03 11:00:00,174.71,174.81,174.44,174.71,6180.0,170.289,170.3864,170.0258,170.289,6180.0
2025-01-03 11:10:00,174.78,174.84,174.6,174.83,5665.0,170.3572,170.4157,170.1818,170.4059,5665.0
2025-01-03 11:20:00,174.81,174.9,174.68,174.84,5112.0,170.3864,170.4742,170.2597,170.4157,5112.0
2025-01-03 11:30:00,174.82,175.35,174.8,175.34,7890.0,170.3962,170.9128,170.3767,170.903,7890.0
2025-01-03 11:40:00,175.25,175.32,175.22,175.31,5310.0,170.8153,170.8835,170.7861,170.8738,5310.0
2025-01-03 11:50:00,175.28,175.3,175.14,175.15,5400.0,170.8446,170.864,170.7081,170.7178,5400.0
2025-01-03 12:00:00,175.31,175.65,175.29,175.5,5143.0,170.8738,171.2052,170.8543,171.059,5143.0
2025-01-03 12:10:00,175.45,175.58,175.34,175.43,4067.0,171.0102,171.137,170.903,170.9908,4067.0
2025-01-03 12:20:00,175.3,175.68,175.29,175.6,3034.0,170.864,171.2344,170.8543,171.1565,3034.0
2025-01-03 12:30:00,175.64,175.64,175.47,175.5,1907.0,171.1954,171.1954,171.0297,171.059,1907.0
2025-01-03 12:40:00,175.58,175.65,175.31,175.52,3059.0,171.137,171.2052,170.8738,171.0785,3059.0
2025-01-03 12:50:00,175.55,175.62,175.3,175.3,2880.0,171.1077,171.1759,170.864,170.864,2880.0
2025-01-03 13:00:00,175.39,175.44,175.36,175.38,4595.0,170.9518,171.0005,170.9225,170.942,4595.0
2025-01-03 13:10:00,175.44,175.54,175.44,175.5,5531.0,171.0005,171.098,171.0005,171.059,5531.0
2025-01-03 13:20:00,175.6,175.7,175.46,175.61,2120.0,171.1565,171.2539,171.02,171.1662,2120.0
2025-01-03 13:30:00,175.67,175.91,175.61,175.91,5726.0,171.2247,171.4586,171.1662,171.4586,5726.0
2025-01-03 13:40:00,175.69,175.99,175.64,175.86,3800.0,171.2442,171.5366,171.1954,171.4099,3800.0
2025-01-03 13:50:00,175.86,175.86,175.63,175.78,4530.0,171.4099,171.4099,171.1857,171.3319,4530.0
2025-01-03 14:00:00,175.75,176.03,175.75,175.9,8160.0,171.3027,171.5756,171.3027,171.4489,8160.0
2025-01-03 14:10:00,175.97,176.12,175.97,176.12,3811.0,171.5171,171.6633,171.5171,171.6633,3811.0
2025-01-03 14:20:00,176.22,176.22,176.05,176.21,5200.0,171.7608,171.7608,171.5951,171.751,5200.0
2025-01-03 14:30:00,176.13,176.25,176.09,176.1,7703.0,171.673,171.79,171.6341,171.6438,7703.0
2025-01-03 14:40:00,176.1,176.1,175.93,175.93,5722.0,171.6438,171.6438,171.4781,171.4781,5722.0
2025-01-03 14:50:00,175.89,175.97,175.81,175.87,4059.0,171.4391,171.5171,171.3611,171.4196,4059.0
2025-01-03 15:00:00,175.85,175.94,175.58,175.59,16943.0,171.4001,171.4879,171.137,171.1467,16943.0
2025-01-03 15:10:00,175.63,175.78,175.63,175.75,5421.0,171.1857,171.3319,171.1857,171.3027,5421.0
2025-01-03 15:20:00,175.75,176.04,175.7,175.88,5394.0,171.3027,171.5853,171.2539,171.4294,5394.0
2025-01-03 15:30:00,175.93,176.02,175.82,175.97,20146.0,171.4781,171.5658,171.3709,171.5171,20146.0
2025-01-03 15:40:00,175.91,176.12,175.87,175.92,12724.0,171.4586,171.6633,171.4196,171.4684,12724.0
2025-01-03 15:50:00,175.97,176.21,175.86,175.96,79612.0,171.5171,171.751,171.4099,171.5073,79612.0
2025-01-06 09:30:00,175.16,175.5,174.45,174.61,41205.0,170.7276,171.059,170.0356,170.1915,41205.0
2025-01-06 09:40:00,174.61,175.63,174.61,175.11,10776.0,170.1915,171.1857,170.1915,170.6789,10776.0
2025-01-06 09:50:00,175.12,175.7,174.84,175.43,5666.0,170.6886,171.2539,170.4157,170.9908,5666.0
2025-01-06 10:00:00,175.42,175.7,175.23,175.43,4489.0,170.981,171.2539,170.7958,170.9908,4489.0
2025-01-06 10:10:00,175.38,175.38,174.66,174.75,8162.0,170.942,170.942,170.2402,170.328,8162.0
2025-01-06 10:20:00,174.75,175.03,174.6,174.81,16585.0,170.328,170.6009,170.1818,170.3864,16585.0
2025-01-06 10:30:00,174.82,175.04,174.41,174.74,12636.0,170.3962,170.6106,169.9966,170.3182,12636.0
2025-01-06 10:40:00,174.7,174.79,174.57,174.67,13090.0,170.2792,170.367,170.1525,170.25,13090.0
2025-01-06 10:50:00,174.74,175.05,174.67,174.68,15966.0,170.3182,170.6204,170.25,170.2597,15966.0
2025-01-06 11:00:00,174.6,175.08,174.39,174.98,23786.0,170.1818,170.6496,169.9771,170.5521,23786.0
2025-01-06 11:10:00,175.05,175.47,174.85,175.43,19741.0,170.6204,171.0297,170.4254,170.9908,19741.0
2025-01-06 11:20:00,175.44,175.57,175.4,175.43,8887.0,171.0005,171.1272,170.9615,170.9908,8887.0
2025-01-06 11:30:00,175.43,175.77,175.3,175.61,7496.0,170.9908,171.3222,170.864,171.1662,7496.0
2025-01-06 11:40:00,175.52,175.61,175.36,175.47,8084.0,171.0785,171.1662,170.9225,171.0297,8084.0
2025-01-06 11:50:00,175.46,175.9,175.4,175.72,15598.0,171.02,171.4489,170.9615,171.2734,15598.0
2025-01-06 12:00:00,175.59,175.62,175.03,175.17,10198.0,171.1467,171.1759,170.6009,170.7373,10198.0
2025-01-06 12:10:00,175.29,175.29,174.72,175.02,18938.0,170.8543,170.8543,170.2987,170.5911,18938.0
2025-01-06 12:20:00,175.02,175.1,174.88,174.94,17732.0,170.5911,170.6691,170.4547,170.5132,17732.0
2025-01-06 12:30:00,174.94,174.98,174.52,174.91,27599.0,170.5132,170.5521,170.1038,170.4839,27599.0
2025-01-06 12:40:00,174.83,174.94,174.59,174.81,40093.0,170.4059,170.5132,170.172,170.3864,40093.0
2025-01-06 12:50:00,174.86,175.37,174.76,175.32,13433.0,170.4352,170.9323,170.3377,170.8835,13433.0
2025-01-06 13:00:00,175.18,175.32,174.97,175.03,6854.0,170.7471,170.8835,170.5424,170.6009,6854.0
2025-01-06 13:10:00,175.02,175.23,174.93,175.08,21239.0,170.5911,170.7958,170.5034,170.6496,21239.0
2025-01-06 13:20:00,175.0,175.14,175.0,175.14,7512.0,170.5716,170.7081,170.5716,170.7081,7512.0
2025-01-06 13:30:00,175.07,175.11,174.87,174.93,13359.0,170.6399,170.6789,170.4449,170.5034,13359.0
2025-01-06 13:40:00,174.87,174.92,174.5,174.68,25130.0,170.4449,170.4937,170.0843,170.2597,25130.0
2025-01-06 13:50:00,174.7,175.37,174.7,175.0,17774.0,170.2792,170.9323,170.2792,170.5716,17774.0
2025-01-06 14:00:00,175.03,175.14,174.46,174.75,20381.0,170.6009,170.7081,170.0453,170.328,20381.0
2025-01-06 14:10:00,174.81,175.18,174.73,175.17,6691.0,170.3864,170.7471,170.3085,170.7373,6691.0
2025-01-06 14:20:00,175.0,175.1,174.91,174.92,18927.0,170.5716,170.6691,170.4839,170.4937,18927.0
2025-01-06 14:30:00,174.69,175.13,174.69,174.86,4479.0,170.2695,170.6983,170.2695,170.4352,4479.0
2025-01-06 14:40:00,174.84,174.91,174.57,174.91,10578.0,170.4157,170.4839,170.1525,170.4839,10578.0
2025-01-06 14:50:00,174.93,174.96,174.75,174.84,24288.0,170.5034,170.5326,170.328,170.4157,24288.0
2025-01-06 15:00:00,174.85,175.04,174.7,174.81,33452.0,170.4254,170.6106,170.2792,170.3864,33452.0
2025-01-06 15:10:00,174.87,175.0,174.65,174.85,55103.0,170.4449,170.5716,170.2305,170.4254,55103.0
2025-01-06 15:20:00,174.77,174.92,174.59,174.72,27413.0,170.3475,170.4937,170.172,170.2987,27413.0
2025-01-06 15:30:00,174.72,174.93,174.56,174.58,33015.0,170.2987,170.5034,170.1428,170.1623,33015.0
2025-01-06 15:40:00,174.58,174.75,174.32,174.38,82783.0,170.1623,170.328,169.9088,169.9673,82783.0
2025-01-06 15:50:00,174.43,174.73,173.93,174.45,219917.0,170.0161,170.3085,169.5287,170.0356,219917.0
2025-01-07 09:30:00,174.81,176.64,174.47,176.31,56609.0,170.3864,172.1701,170.055,171.8485,56609.0
2025-01-07 09:40:00,176.26,176.7,175.81,175.88,38094.0,171.7998,172.2286,171.3611,171.4294,38094.0
2025-01-07 09:50:00,175.73,175.73,175.12,175.49,17509.0,171.2832,171.2832,170.6886,171.0492,17509.0
2025-01-07 10:00:00,175.14,175.52,173.73,173.93,87626.0,170.7081,171.0785,169.3338,169.5287,87626.0
2025-01-07 10:10:00,173.83,174.53,173.54,174.05,33477.0,169.4312,170.1135,169.1486,169.6457,33477.0
2025-01-07 10:20:00,173.96,174.59,173.9,173.99,35833.0,169.558,170.172,169.4995,169.5872,35833.0
2025-01-07 10:30:00,173.83,174.31,173.5,173.6,47390.0,169.4312,169.8991,169.1096,169.2071,47390.0
2025-01-07 10:40:00,173.5,173.84,173.16,173.24,6837.0,169.1096,169.441,168.7782,168.8562,6837.0
2025-01-07 10:50:00,173.33,174.28,173.32,174.18,56170.0,168.9439,169.8699,168.9341,169.7724,56170.0
2025-01-07 11:00:00,174.24,174.45,173.96,174.07,14100.0,169.8309,170.0356,169.558,169.6652,14100.0
2025-01-07 11:10:00,174.07,174.09,173.5,173.93,43111.0,169.6652,169.6847,169.1096,169.5287,43111.0
2025-01-07 11:20:00,173.95,174.18,173.72,173.75,23812.0,169.5482,169.7724,169.324,169.3533,23812.0
2025-01-07 11:30:00,173.85,174.26,173.52,174.26,16944.0,169.4507,169.8504,169.1291,169.8504,16944.0
2025-01-07 11:40:00,174.19,174.19,173.81,174.07,7710.0,169.7821,169.7821,169.4117,169.6652,7710.0
2025-01-07 11:50:00,173.97,174.12,173.54,173.76,31883.0,169.5677,169.7139,169.1486,169.363,31883.0
2025-01-07 12:00:00,173.83,174.08,173.43,173.56,126506.0,169.4312,169.6749,169.0414,169.1681,126506.0
2025-01-07 12:10:00,173.46,174.0,173.36,173.86,56931.0,169.0706,169.5969,168.9731,169.4605,56931.0
2025-01-07 12:20:00,173.89,174.16,173.7,174.14,14831.0,169.4897,169.7529,169.3045,169.7334,14831.0
2025-01-07 12:30:00,174.14,174.71,174.14,174.69,16242.0,169.7334,170.289,169.7334,170.2695,16242.0
2025-01-07 12:40:00,174.58,174.68,174.12,174.34,12358.0,170.1623,170.2597,169.7139,169.9283,12358.0
2025-01-07 12:50:00,174.53,174.69,174.32,174.69,12733.0,170.1135,170.2695,169.9088,170.2695,12733.0
2025-01-07 13:00:00,174.64,174.91,174.38,174.8,22065.0,170.2207,170.4839,169.9673,170.3767,22065.0
2025-01-07 13:10:00,174.8,175.15,174.54,174.58,10989.0,170.3767,170.7178,170.1233,170.1623,10989.0
2025-01-07 13:20:00,174.68,174.8,174.31,174.8,11217.0,170.2597,170.3767,169.8991,170.3767,11217.0
2025-01-07 13:30:00,174.82,174.82,174.51,174.57,7979.0,170.3962,170.3962,170.094,170.1525,7979.0
2025-01-07 13:40:00,174.47,174.55,174.27,174.55,6905.0,170.055,170.133,169.8601,170.133,6905.0
2025-01-07 13:50:00,174.49,174.71,174.44,174.71,9539.0,170.0745,170.289,170.0258,170.289,9539.0
2025-01-07 14:00:00,174.71,174.94,174.65,174.68,10099.0,170.289,170.5132,170.2305,170.2597,10099.0
2025-01-07 14:10:00,174.7,174.8,174.38,174.45,15347.0,170.2792,170.3767,169.9673,170.0356,15347.0
2025-01-07 14:20:00,174.45,174.53,174.36,174.38,27700.0,170.0356,170.1135,169.9478,169.9673,27700.0
2025-01-07 14:30:00,174.37,174.39,174.17,174.27,12041.0,169.9576,169.9771,169.7626,169.8601,12041.0
2025-01-07 14:40:00,174.18,174.47,174.11,174.39,9417.0,169.7724,170.055,169.7042,169.9771,9417.0
2025-01-07 14:50:00,174.28,174.48,174.17,174.47,15045.0,169.8699,170.0648,169.7626,170.055,15045.0
2025-01-07 15:00:00,174.3,174.32,173.98,174.02,14638.0,169.8894,169.9088,169.5774,169.6164,14638.0
2025-01-07 15:10:00,174.16,174.16,173.69,174.07,30276.0,169.7529,169.7529,169.2948,169.6652,30276.0
2025-01-07 15:20:00,173.92,174.26,173.79,174.1,32327.0,169.519,169.8504,169.3923,169.6944,32327.0
2025-01-07 15:30:00,174.13,174.38,173.95,174.15,33689.0,169.7237,169.9673,169.5482,169.7431,33689.0
2025-01-07 15:40:00,174.12,174.34,173.92,174.04,94744.0,169.7139,169.9283,169.519,169.6359,94744.0
2025-01-07 15:50:00,174.08,174.35,173.95,174.23,313538.0,169.6749,169.9381,169.5482,169.8211,313538.0
2025-01-08 09:30:00,173.82,174.36,173.11,174.19,28454.0,169.4215,169.9478,168.7295,169.7821,28454.0
2025-01-08 09:40:00,174.09,174.12,173.25,173.41,20628.0,169.6847,169.7139,168.8659,169.0219,20628.0
2025-01-08 09:50:00,173.51,173.69,172.96,172.96,43511.0,169.1193,169.2948,168.5833,168.5833,43511.0
2025-01-08 10:00:00,172.77,173.64,172.77,173.42,8210.0,168.3981,169.2461,168.3981,169.0316,8210.0
2025-01-08 10:10:00,173.49,173.51,172.94,173.35,9945.0,169.0998,169.1193,168.5638,168.9634,9945.0
2025-01-08 10:20:00,173.15,173.53,172.97,173.0,19980.0,168.7685,169.1388,168.593,168.6222,19980.0
2025-01-08 10:30:00,172.97,173.46,172.97,173.39,16693.0,168.593,169.0706,168.593,169.0024,16693.0
2025-01-08 10:40:00,173.42,173.89,173.17,173.84,13533.0,169.0316,169.4897,168.7879,169.441,13533.0
2025-01-08 10:50:00,173.77,173.91,173.49,173.5,31273.0,169.3728,169.5092,169.0998,169.1096,31273.0
2025-01-08 11:00:00,173.53,173.96,173.37,173.7,26437.0,169.1388,169.558,168.9829,169.3045,26437.0
2025-01-08 11:10:00,173.75,174.1,173.64,174.1,11567.0,169.3533,169.6944,169.2461,169.6944,11567.0
2025-01-08 11:20:00,174.1,174.25,174.05,174.25,6843.0,169.6944,169.8406,169.6457,169.8406,6843.0
2025-01-08 11:30:00,174.32,174.36,173.84,174.36,8506.0,169.9088,169.9478,169.441,169.9478,8506.0
2025-01-08 11:40:00,174.37,174.81,174.37,174.76,10623.0,169.9576,170.3864,169.9576,170.3377,10623.0
2025-01-08 11:50:00,174.71,174.9,174.59,174.8,27667.0,170.289,170.4742,170.172,170.3767,27667.0
2025-01-08 12:00:00,174.76,174.77,174.23,174.33,6400.0,170.3377,170.3475,169.8211,169.9186,6400.0
2025-01-08 12:10:00,174.29,174.34,174.0,174.11,6081.0,169.8796,169.9283,169.5969,169.7042,6081.0
2025-01-08 12:20:00,174.14,174.25,173.86,173.89,5812.0,169.7334,169.8406,169.4605,169.4897,5812.0
2025-01-08 12:30:00,173.97,173.97,173.69,173.69,3999.0,169.5677,169.5677,169.2948,169.2948,3999.0
2025-01-08 12:40:00,173.67,174.1,173.64,173.71,22245.0,169.2753,169.6944,169.2461,169.3143,22245.0
2025-01-08 12:50:00,173.8,174.23,173.79,174.23,11714.0,169.402,169.8211,169.3923,169.8211,11714.0
2025-01-08 13:00:00,174.14,174.63,174.05,174.46,13254.0,169.7334,170.211,169.6457,170.0453,13254.0
2025-01-08 13:10:00,174.44,174.61,174.37,174.56,8600.0,170.0258,170.1915,169.9576,170.1428,8600.0
2025-01-08 13:20:00,174.5,174.6,174.32,174.56,11874.0,170.0843,170.1818,169.9088,170.1428,11874.0
2025-01-08 13:30:00,174.5,174.84,174.36,174.68,11461.0,170.0843,170.4157,169.9478,170.2597,11461.0
2025-01-08 13:40:00,174.72,174.78,174.4,174.4,7000.0,170.2987,170.3572,169.9868,169.9868,7000.0
2025-01-08 13:50:00,174.33,174.58,174.12,174.3,11870.0,169.9186,170.1623,169.7139,169.8894,11870.0
2025-01-08 14:00:00,174.3,174.66,174.16,174.63,13834.0,169.8894,170.2402,169.7529,170.211,13834.0
2025-01-08 14:10:00,174.75,174.75,174.33,174.65,12580.0,170.328,170.328,169.9186,170.2305,12580.0
2025-01-08 14:20:00,174.58,174.94,174.57,174.77,11950.0,170.1623,170.5132,170.1525,170.3475,11950.0
2025-01-08 14:30:00,174.83,174.86,174.24,174.36,9622.0,170.4059,170.4352,169.8309,169.9478,9622.0
2025-01-08 14:40:00,174.26,174.52,174.25,174.38,10222.0,169.8504,170.1038,169.8406,169.9673,10222.0
2025-01-08 14:50:00,174.43,174.53,174.27,174.42,8767.0,170.0161,170.1135,169.8601,170.0063,8767.0
2025-01-08 15:00:00,174.42,174.56,174.4,174.44,14668.0,170.0063,170.1428,169.9868,170.0258,14668.0
2025-01-08 15:10:00,174.53,174.76,174.49,174.6,16967.0,170.1135,170.3377,170.0745,170.1818,16967.0
2025-01-08 15:20:00,174.56,174.96,174.54,174.9,10948.0,170.1428,170.5326,170.1233,170.4742,10948.0
2025-01-08 15:30:00,174.92,174.95,174.61,174.63,11681.0,170.4937,170.5229,170.1915,170.211,11681.0
2025-01-08 15:40:00,174.64,174.88,174.59,174.7,18085.0,170.2207,170.4547,170.172,170.2792,18085.0
2025-01-08 15:50:00,174.75,174.99,174.63,174.69,107110.0,170.328,170.5619,170.211,170.2695,107110.0
2025-01-10 09:30:00,172.36,174.84,172.01,173.58,68964.0,167.9984,170.4157,167.6573,169.1876,68964.0
2025-01-10 09:40:00,173.45,173.98,173.05,173.22,30671.0,169.0609,169.5774,168.671,168.8367,30671.0
2025-01-10 09:50:00,173.42,173.42,172.75,173.25,14992.0,169.0316,169.0316,168.3786,168.8659,14992.0
2025-01-10 10:00:00,173.11,173.16,172.07,172.58,46194.0,168.7295,168.7782,167.7158,168.2129,46194.0
2025-01-10 10:10:00,172.63,173.3,172.57,173.12,53791.0,168.2616,168.9147,168.2031,168.7392,53791.0
2025-01-10 10:20:00,173.28,173.34,173.02,173.22,17891.0,168.8952,168.9536,168.6417,168.8367,17891.0
2025-01-10 10:30:00,173.22,173.45,172.87,173.06,13577.0,168.8367,169.0609,168.4955,168.6807,13577.0
2025-01-10 10:40:00,172.99,173.41,172.82,173.41,18028.0,168.6125,169.0219,168.4468,169.0219,18028.0
2025-01-10 10:50:00,173.2,173.21,172.8,173.03,55160.0,168.8172,168.8269,168.4273,168.6515,55160.0
2025-01-10 11:00:00,173.03,173.09,172.69,172.9,20583.0,168.6515,168.71,168.3201,168.5248,20583.0
2025-01-10 11:10:00,172.89,173.07,172.75,172.81,20260.0,168.515,168.6905,168.3786,168.4371,20260.0
2025-01-10 11:20:00,172.81,172.91,172.29,172.52,44680.0,168.4371,168.5345,167.9302,168.1544,44680.0
2025-01-10 11:30:00,172.52,172.7,172.33,172.61,12402.0,168.1544,168.3298,167.9692,168.2421,12402.0
2025-01-10 11:40:00,172.7,172.84,172.33,172.36,11910.0,168.3298,168.4663,167.9692,167.9984,11910.0
2025-01-10 11:50:00,172.29,172.39,171.87,172.03,15989.0,167.9302,168.0277,167.5208,167.6768,15989.0
2025-01-10 12:00:00,171.86,171.99,171.43,171.62,101446.0,167.5111,167.6378,167.092,167.2772,101446.0
2025-01-10 12:10:00,171.62,171.78,171.33,171.52,15909.0,167.2772,167.4331,166.9945,167.1797,15909.0
2025-01-10 12:20:00,171.46,171.46,171.07,171.28,8040.0,167.1212,167.1212,166.7411,166.9458,8040.0
2025-01-10 12:30:00,171.2,171.48,171.17,171.26,11760.0,166.8678,167.1407,166.8386,166.9263,11760.0
2025-01-10 12:40:00,171.24,171.4,170.96,171.06,17201.0,166.9068,167.0627,166.6339,166.7313,17201.0
2025-01-10 12:50:00,171.14,171.14,170.68,170.9,18176.0,166.8093,166.8093,166.361,166.5754,18176.0
2025-01-10 13:00:00,170.79,171.14,170.66,170.95,29471.0,166.4682,166.8093,166.3415,166.6241,29471.0
2025-01-10 13:10:00,170.92,171.05,170.71,170.76,22129.0,166.5949,166.7216,166.3902,166.4389,22129.0
2025-01-10 13:20:00,170.75,171.03,170.66,171.0,46147.0,166.4292,166.7021,166.3415,166.6729,46147.0
2025-01-10 13:30:00,171.0,171.4,170.87,171.28,13360.0,166.6729,167.0627,166.5461,166.9458,13360.0
2025-01-10 13:40:00,171.34,171.39,170.95,171.01,28935.0,167.0043,167.053,166.6241,166.6826,28935.0
2025-01-10 13:50:00,171.01,171.09,170.7,170.98,21839.0,166.6826,166.7606,166.3804,166.6534,21839.0
2025-01-10 14:00:00,170.99,170.99,170.37,170.38,20402.0,166.6631,166.6631,166.0588,166.0685,20402.0
2025-01-10 14:10:00,170.45,170.77,170.4,170.77,7209.0,166.1368,166.4487,166.088,166.4487,7209.0
2025-01-10 14:20:00,170.73,170.93,170.68,170.93,11345.0,166.4097,166.6046,166.361,166.6046,11345.0
2025-01-10 14:30:00,170.79,170.79,170.1,170.15,19109.0,166.4682,166.4682,165.7956,165.8444,19109.0
2025-01-10 14:40:00,170.16,170.54,170.14,170.41,15467.0,165.8541,166.2245,165.8346,166.0978,15467.0
2025-01-10 14:50:00,170.49,170.78,170.28,170.78,27176.0,166.1758,166.4584,165.9711,166.4584,27176.0
2025-01-10 15:00:00,170.67,171.2,170.59,171.13,10905.0,166.3512,166.8678,166.2732,166.7996,10905.0
2025-01-10 15:10:00,171.13,171.13,170.55,170.72,13586.0,166.7996,166.7996,166.2342,166.3999,13586.0
2025-01-10 15:20:00,170.75,171.26,170.75,170.95,16249.0,166.4292,166.9263,166.4292,166.6241,16249.0
2025-01-10 15:30:00,170.95,171.05,170.7,170.94,14045.0,166.6241,166.7216,166.3804,166.6144,14045.0
2025-01-10 15:40:00,170.93,171.05,170.7,170.83,23245.0,166.6046,166.7216,166.3804,166.5072,23245.0
2025-01-10 15:50:00,170.89,171.25,170.79,170.98,106890.0,166.5656,166.9165,166.4682,166.6534,106890.0
2025-01-13 09:30:00,170.64,171.0,170.0,170.61,25972.0,166.322,166.6729,165.6982,166.2927,25972.0
2025-01-13 09:40:00,170.42,171.06,170.34,171.04,15149.0,166.1075,166.7313,166.0296,166.7118,15149.0
2025-01-13 09:50:00,170.87,171.09,170.63,170.83,8647.0,166.5461,166.7606,166.3122,166.5072,8647.0
2025-01-13 10:00:00,170.97,171.0,170.53,170.61,20574.0,166.6436,166.6729,166.2147,166.2927,20574.0
2025-01-13 10:10:00,170.34,170.56,170.09,170.26,8391.0,166.0296,166.244,165.7859,165.9516,8391.0
2025-01-13 10:20:00,170.4,170.52,169.84,169.95,14110.0,166.088,166.205,165.5422,165.6494,14110.0
2025-01-13 10:30:00,169.88,170.58,169.84,170.58,22185.0,165.5812,166.2635,165.5422,166.2635,22185.0
2025-01-13 10:40:00,170.44,170.67,170.3,170.51,20510.0,166.127,166.3512,165.9906,166.1953,20510.0
2025-01-13 10:50:00,170.48,170.9,170.38,170.58,15523.0,166.166,166.5754,166.0685,166.2635,15523.0
2025-01-13 11:00:00,170.56,170.87,170.32,170.61,12110.0,166.244,166.5461,166.0101,166.2927,12110.0
2025-01-13 11:10:00,170.85,171.18,170.73,170.97,21764.0,166.5267,166.8483,166.4097,166.6436,21764.0
2025-01-13 11:20:00,170.97,171.11,170.63,170.92,18998.0,166.6436,166.7801,166.3122,166.5949,18998.0
2025-01-13 11:30:00,170.92,171.0,170.52,170.52,5361.0,166.5949,166.6729,166.205,166.205,5361.0
2025-01-13 11:40:00,170.85,170.9,170.58,170.71,5655.0,166.5267,166.5754,166.2635,166.3902,5655.0
2025-01-13 11:50:00,170.71,170.91,170.32,170.32,30257.0,166.3902,166.5851,166.0101,166.0101,30257.0
2025-01-13 12:00:00,170.39,170.99,170.27,170.97,22782.0,166.0783,166.6631,165.9613,166.6436,22782.0
2025-01-13 12:10:00,170.85,171.42,170.72,171.42,12064.0,166.5267,167.0822,166.3999,167.0822,12064.0
2025-01-13 12:20:00,171.33,171.48,171.18,171.36,11655.0,166.9945,167.1407,166.8483,167.0237,11655.0
2025-01-13 12:30:00,171.08,171.69,171.08,171.3,8624.0,166.7508,167.3454,166.7508,166.9653,8624.0
2025-01-13 12:40:00,171.2,171.4,171.11,171.25,4856.0,166.8678,167.0627,166.7801,166.9165,4856.0
2025-01-13 12:50:00,171.23,171.49,171.17,171.47,9099.0,166.897,167.1505,166.8386,167.131,9099.0
2025-01-13 13:00:00,171.4,171.43,171.19,171.33,4677.0,167.0627,167.092,166.858,166.9945,4677.0
2025-01-13 13:10:00,171.41,171.42,171.12,171.16,4032.0,167.0725,167.0822,166.7898,166.8288,4032.0
2025-01-13 13:20:00,171.25,171.45,171.16,171.45,5054.0,166.9165,167.1115,166.8288,167.1115,5054.0
2025-01-13 13:30:00,171.54,171.66,171.4,171.56,5314.0,167.1992,167.3162,167.0627,167.2187,5314.0
2025-01-13 13:40:00,171.56,171.78,171.44,171.78,6206.0,167.2187,167.4331,167.1017,167.4331,6206.0
2025-01-13 13:50:00,171.85,171.85,171.58,171.73,6845.0,167.5013,167.5013,167.2382,167.3844,6845.0
2025-01-13 14:00:00,171.82,171.83,171.72,171.76,5237.0,167.4721,167.4819,167.3746,167.4136,5237.0
2025-01-13 14:10:00,171.76,172.0,171.65,171.96,25042.0,167.4136,167.6476,167.3064,167.6086,25042.0
2025-01-13 14:20:00,172.0,172.1,171.74,172.09,23548.0,167.6476,167.745,167.3941,167.7353,23548.0
2025-01-13 14:30:00,172.14,172.14,171.78,171.99,8521.0,167.784,167.784,167.4331,167.6378,8521.0
2025-01-13 14:40:00,172.0,172.05,171.84,171.98,14825.0,167.6476,167.6963,167.4916,167.6281,14825.0
2025-01-13 14:50:00,171.99,172.32,171.98,172.2,6478.0,167.6378,167.9595,167.6281,167.8425,6478.0
2025-01-13 15:00:00,172.19,172.55,172.11,172.45,7732.0,167.8327,168.1836,167.7548,168.0862,7732.0
2025-01-13 15:10:00,172.4,172.47,172.28,172.47,15651.0,168.0374,168.1057,167.9205,168.1057,15651.0
2025-01-13 15:20:00,172.51,172.56,172.33,172.52,6220.0,168.1446,168.1934,167.9692,168.1544,6220.0
2025-01-13 15:30:00,172.44,172.65,172.35,172.56,15794.0,168.0764,168.2811,167.9887,168.1934,15794.0
2025-01-13 15:40:00,172.6,172.61,172.23,172.52,28036.0,168.2324,168.2421,167.8717,168.1544,28036.0
2025-01-13 15:50:00,172.51,173.08,172.33,172.8,111417.0,168.1446,168.7002,167.9692,168.4273,111417.0
2025-01-14 09:30:00,173.64,174.16,173.5,174.16,15111.0,169.2461,169.7529,169.1096,169.7529,15111.0
2025-01-14 09:40:00,174.03,174.48,173.76,174.28,11275.0,169.6262,170.0648,169.363,169.8699,11275.0
2025-01-14 09:50:00,173.86,173.86,172.94,172.94,3458.0,169.4605,169.4605,168.5638,168.5638,3458.0
2025-01-14 10:00:00,173.08,173.59,173.07,173.35,6919.0,168.7002,169.1973,168.6905,168.9634,6919.0
2025-01-14 10:10:00,173.4,173.65,173.15,173.58,12632.0,169.0121,169.2558,168.7685,169.1876,12632.0
2025-01-14 10:20:00,173.62,174.05,173.52,174.05,23181.0,169.2266,169.6457,169.1291,169.6457,23181.0
2025-01-14 10:30:00,174.0,174.38,173.95,174.37,10487.0,169.5969,169.9673,169.5482,169.9576,10487.0
2025-01-14 10:40:00,174.37,174.71,174.29,174.29,3208.0,169.9576,170.289,169.8796,169.8796,3208.0
2025-01-14 10:50:00,174.13,174.24,173.97,174.0,3911.0,169.7237,169.8309,169.5677,169.5969,3911.0
2025-01-14 11:00:00,174.01,174.12,173.85,174.08,28437.0,169.6067,169.7139,169.4507,169.6749,28437.0
2025-01-14 11:10:00,173.96,174.14,173.86,173.97,12700.0,169.558,169.7334,169.4605,169.5677,12700.0
2025-01-14 11:20:00,173.89,174.07,173.82,173.95,6951.0,169.4897,169.6652,169.4215,169.5482,6951.0
2025-01-14 11:30:00,173.92,174.09,173.83,173.87,8840.0,169.519,169.6847,169.4312,169.4702,8840.0
2025-01-14 11:40:00,173.87,173.88,173.15,173.29,12560.0,169.4702,169.48,168.7685,168.9049,12560.0
2025-01-14 11:50:00,173.42,173.45,173.07,173.09,5164.0,169.0316,169.0609,168.6905,168.71,5164.0
2025-01-14 12:00:00,173.09,173.33,172.95,173.33,3435.0,168.71,168.9439,168.5735,168.9439,3435.0
2025-01-14 12:10:00,173.23,173.33,173.0,173.01,6646.0,168.8464,168.9439,168.6222,168.632,6646.0
2025-01-14 12:20:00,173.0,173.16,172.88,173.16,3923.0,168.6222,168.7782,168.5053,168.7782,3923.0
2025-01-14 12:30:00,173.06,173.16,172.7,173.03,7085.0,168.6807,168.7782,168.3298,168.6515,7085.0
2025-01-14 12:40:00,172.96,173.2,172.9,172.91,9703.0,168.5833,168.8172,168.5248,168.5345,9703.0
2025-01-14 12:50:00,172.96,173.04,172.86,173.02,7568.0,168.5833,168.6612,168.4858,168.6417,7568.0
2025-01-14 13:00:00,172.96,173.15,172.96,173.06,13901.0,168.5833,168.7685,168.5833,168.6807,13901.0
2025-01-14 13:10:00,173.06,173.24,172.99,173.21,8562.0,168.6807,168.8562,168.6125,168.8269,8562.0
2025-01-14 13:20:00,173.24,173.72,173.21,173.64,11045.0,168.8562,169.324,168.8269,169.2461,11045.0
2025-01-14 13:30:00,173.56,174.05,173.56,174.03,37257.0,169.1681,169.6457,169.1681,169.6262,37257.0
2025-01-14 13:40:00,174.01,174.3,173.99,174.19,4924.0,169.6067,169.8894,169.5872,169.7821,4924.0
2025-01-14 13:50:00,174.16,174.25,173.98,174.05,8510.0,169.7529,169.8406,169.5774,169.6457,8510.0
2025-01-14 14:00:00,173.99,174.12,173.84,173.93,20788.0,169.5872,169.7139,169.441,169.5287,20788.0
2025-01-14 14:10:00,173.81,173.96,173.65,173.83,3704.0,169.4117,169.558,169.2558,169.4312,3704.0
2025-01-14 14:20:00,173.83,173.97,173.73,173.8,4417.0,169.4312,169.5677,169.3338,169.402,4417.0
2025-01-14 14:30:00,173.65,174.11,173.65,174.03,8600.0,169.2558,169.7042,169.2558,169.6262,8600.0
2025-01-14 14:40:00,173.94,174.16,173.88,174.02,14741.0,169.5385,169.7529,169.48,169.6164,14741.0
2025-01-14 14:50:00,174.06,174.16,173.91,174.04,33198.0,169.6554,169.7529,169.5092,169.6359,33198.0
2025-01-14 15:00:00,174.02,174.12,173.38,173.45,39599.0,169.6164,169.7139,168.9926,169.0609,39599.0
2025-01-14 15:10:00,173.37,173.66,173.21,173.58,6658.0,168.9829,169.2655,168.8269,169.1876,6658.0
2025-01-14 15:20:00,173.65,174.01,173.51,173.97,7214.0,169.2558,169.6067,169.1193,169.5677,7214.0
2025-01-14 15:30:00,173.98,174.04,173.57,173.58,10035.0,169.5774,169.6359,169.1778,169.1876,10035.0
2025-01-14 15:40:00,173.55,174.05,173.46,173.91,10820.0,169.1583,169.6457,169.0706,169.5092,10820.0
2025-01-14 15:50:00,173.91,174.18,173.42,173.57,72845.0,169.5092,169.7724,169.0316,169.1778,72845.0
2025-01-15 09:30:00,176.61,176.94,175.18,175.32,75743.0,172.1409,172.4625,170.7471,170.8835,75743.0
2025-01-15 09:40:00,175.44,175.45,174.12,174.49,53085.0,171.0005,171.0102,169.7139,170.0745,53085.0
2025-01-15 09:50:00,174.53,174.53,173.23,173.64,17819.0,170.1135,170.1135,168.8464,169.2461,17819.0
2025-01-15 10:00:00,173.64,173.67,172.34,172.36,24719.0,169.2461,169.2753,167.9789,167.9984,24719.0
2025-01-15 10:10:00,172.34,172.87,171.8,172.8,20624.0,167.9789,168.4955,167.4526,168.4273,20624.0
2025-01-15 10:20:00,172.72,172.96,172.29,172.88,10113.0,168.3493,168.5833,167.9302,168.5053,10113.0
2025-01-15 10:30:00,172.76,173.05,172.23,172.46,12776.0,168.3883,168.671,167.8717,168.0959,12776.0
2025-01-15 10:40:00,172.26,172.46,171.84,172.08,6490.0,167.901,168.0959,167.4916,167.7255,6490.0
2025-01-15 10:50:00,172.08,172.44,171.91,171.91,24960.0,167.7255,168.0764,167.5598,167.5598,24960.0
2025-01-15 11:00:00,171.78,171.96,171.31,171.68,11517.0,167.4331,167.6086,166.975,167.3356,11517.0
2025-01-15 11:10:00,171.7,171.82,171.31,171.33,5218.0,167.3551,167.4721,166.975,166.9945,5218.0
2025-01-15 11:20:00,171.35,171.68,170.93,171.19,13996.0,167.014,167.3356,166.6046,166.858,13996.0
2025-01-15 11:30:00,171.1,171.2,170.87,171.13,5890.0,166.7703,166.8678,166.5461,166.7996,5890.0
2025-01-15 11:40:00,171.25,171.47,171.13,171.21,6878.0,166.9165,167.131,166.7996,166.8775,6878.0
2025-01-15 11:50:00,171.21,171.86,171.21,171.85,5581.0,166.8775,167.5111,166.8775,167.5013,5581.0
2025-01-15 12:00:00,171.81,171.89,171.61,171.88,4746.0,167.4624,167.5403,167.2674,167.5306,4746.0
2025-01-15 12:10:00,171.92,172.2,171.73,171.73,6753.0,167.5696,167.8425,167.3844,167.3844,6753.0
2025-01-15 12:20:00,171.77,171.8,171.47,171.48,4453.0,167.4234,167.4526,167.131,167.1407,4453.0
2025-01-15 12:30:00,171.48,171.58,171.32,171.47,1874.0,167.1407,167.2382,166.9848,167.131,1874.0
2025-01-15 12:40:00,171.52,171.61,171.34,171.35,7987.0,167.1797,167.2674,167.0043,167.014,7987.0
2025-01-15 12:50:00,171.34,171.58,171.31,171.57,5526.0,167.0043,167.2382,166.975,167.2284,5526.0
2025-01-15 13:00:00,171.47,171.5,171.32,171.33,5872.0,167.131,167.1602,166.9848,166.9945,5872.0
2025-01-15 13:10:00,171.4,171.62,171.35,171.55,4937.0,167.0627,167.2772,167.014,167.2089,4937.0
2025-01-15 13:20:00,171.56,171.62,171.47,171.5,3687.0,167.2187,167.2772,167.131,167.1602,3687.0
2025-01-15 13:30:00,171.52,171.61,171.42,171.61,3210.0,167.1797,167.2674,167.0822,167.2674,3210.0
2025-01-15 13:40:00,171.56,171.83,171.55,171.8,7365.0,167.2187,167.4819,167.2089,167.4526,7365.0
2025-01-15 13:50:00,171.79,172.17,171.79,172.11,9998.0,167.4429,167.8132,167.4429,167.7548,9998.0
2025-01-15 14:00:00,172.1,172.19,171.98,172.19,5483.0,167.745,167.8327,167.6281,167.8327,5483.0
2025-01-15 14:10:00,172.18,172.2,171.95,172.0,6262.0,167.823,167.8425,167.5988,167.6476,6262.0
2025-01-15 14:20:00,172.0,172.18,171.76,172.05,9208.0,167.6476,167.823,167.4136,167.6963,9208.0
2025-01-15 14:30:00,172.05,172.3,172.03,172.3,4365.0,167.6963,167.94,167.6768,167.94,4365.0
2025-01-15 14:40:00,172.28,172.4,172.1,172.31,14905.0,167.9205,168.0374,167.745,167.9497,14905.0
2025-01-15 14:50:00,172.41,172.48,172.26,172.31,9701.0,168.0472,168.1154,167.901,167.9497,9701.0
2025-01-15 15:00:00,172.27,172.47,172.27,172.34,14777.0,167.9107,168.1057,167.9107,167.9789,14777.0
2025-01-15 15:10:00,172.34,172.62,172.3,172.55,11157.0,167.9789,168.2519,167.94,168.1836,11157.0
2025-01-15 15:20:00,172.56,172.75,172.52,172.62,6995.0,168.1934,168.3786,168.1544,168.2519,6995.0
2025-01-15 15:30:00,172.62,172.62,172.01,172.03,14339.0,168.2519,168.2519,167.6573,167.6768,14339.0
2025-01-15 15:40:00,172.01,172.15,171.82,171.82,12428.0,167.6573,167.7938,167.4721,167.4721,12428.0
2025-01-15 15:50:00,171.97,172.2,171.69,171.75,77267.0,167.6183,167.8425,167.3454,167.4039,77267.0
2025-01-16 09:30:00,172.02,173.0,171.77,171.79,23395.0,167.667,168.6222,167.4234,167.4429,23395.0
2025-01-16 09:40:00,171.92,172.13,171.55,171.55,23492.0,167.5696,167.7743,167.2089,167.2089,23492.0
2025-01-16 09:50:00,171.57,171.72,170.76,170.92,8513.0,167.2284,167.3746,166.4389,166.5949,8513.0
2025-01-16 10:00:00,170.91,171.52,170.74,171.52,16446.0,166.5851,167.1797,166.4194,167.1797,16446.0
2025-01-16 10:10:00,171.62,171.64,170.88,171.56,29318.0,167.2772,167.2967,166.5559,167.2187,29318.0
2025-01-16 10:20:00,171.54,171.84,171.32,171.84,9950.0,167.1992,167.4916,166.9848,167.4916,9950.0
2025-01-16 10:30:00,171.87,171.87,171.26,171.56,4316.0,167.5208,167.5208,166.9263,167.2187,4316.0
2025-01-16 10:40:00,171.48,171.7,171.38,171.65,3468.0,167.1407,167.3551,167.0432,167.3064,3468.0
2025-01-16 10:50:00,171.71,171.99,171.66,171.94,9782.0,167.3649,167.6378,167.3162,167.5891,9782.0
2025-01-16 11:00:00,171.94,172.78,171.92,172.69,11770.0,167.5891,168.4078,167.5696,168.3201,11770.0
2025-01-16 11:10:00,172.65,172.74,172.28,172.47,14799.0,168.2811,168.3688,167.9205,168.1057,14799.0
2025-01-16 11:20:00,172.32,172.79,172.3,172.72,3846.0,167.9595,168.4176,167.94,168.3493,3846.0
2025-01-16 11:30:00,172.66,172.76,172.36,172.69,7902.0,168.2909,168.3883,167.9984,168.3201,7902.0
2025-01-16 11:40:00,172.7,172.75,172.45,172.74,7692.0,168.3298,168.3786,168.0862,168.3688,7692.0
2025-01-16 11:50:00,172.62,172.82,172.56,172.78,4074.0,168.2519,168.4468,168.1934,168.4078,4074.0
2025-01-16 12:00:00,172.84,172.86,172.56,172.56,18468.0,168.4663,168.4858,168.1934,168.1934,18468.0
2025-01-16 12:10:00,172.66,172.66,172.4,172.52,3645.0,168.2909,168.2909,168.0374,168.1544,3645.0
2025-01-16 12:20:00,172.53,172.64,172.4,172.46,1948.0,168.1641,168.2714,168.0374,168.0959,1948.0
2025-01-16 12:30:00,172.54,172.54,172.03,172.28,5158.0,168.1739,168.1739,167.6768,167.9205,5158.0
2025-01-16 12:40:00,172.12,172.2,172.03,172.11,1300.0,167.7645,167.8425,167.6768,167.7548,1300.0
2025-01-16 12:50:00,172.12,172.17,171.9,171.92,7367.0,167.7645,167.8132,167.5501,167.5696,7367.0
2025-01-16 13:00:00,171.97,172.38,171.79,172.34,13098.0,167.6183,168.0179,167.4429,167.9789,13098.0
2025-01-16 13:10:00,172.15,172.2,171.98,172.02,5304.0,167.7938,167.8425,167.6281,167.667,5304.0
2025-01-16 13:20:00,172.11,172.19,171.95,172.08,8647.0,167.7548,167.8327,167.5988,167.7255,8647.0
2025-01-16 13:30:00,171.99,172.06,171.86,171.94,4165.0,167.6378,167.706,167.5111,167.5891,4165.0
2025-01-16 13:40:00,172.01,172.59,171.86,172.59,33232.0,167.6573,168.2226,167.5111,168.2226,33232.0
2025-01-16 13:50:00,172.67,172.67,172.46,172.57,6917.0,168.3006,168.3006,168.0959,168.2031,6917.0
2025-01-16 14:00:00,172.52,172.57,172.16,172.44,19022.0,168.1544,168.2031,167.8035,168.0764,19022.0
2025-01-16 14:10:00,172.33,172.46,172.33,172.34,4884.0,167.9692,168.0959,167.9692,167.9789,4884.0
2025-01-16 14:20:00,172.32,172.48,172.13,172.47,11291.0,167.9595,168.1154,167.7743,168.1057,11291.0
2025-01-16 14:30:00,172.44,172.44,172.27,172.31,4157.0,168.0764,168.0764,167.9107,167.9497,4157.0
2025-01-16 14:40:00,172.31,172.32,171.95,172.08,11939.0,167.9497,167.9595,167.5988,167.7255,11939.0
2025-01-16 14:50:00,172.05,172.14,171.97,172.06,12019.0,167.6963,167.784,167.6183,167.706,12019.0
2025-01-16 15:00:00,172.06,172.13,171.93,171.95,16990.0,167.706,167.7743,167.5793,167.5988,16990.0
2025-01-16 15:10:00,172.04,172.22,172.0,172.03,16830.0,167.6865,167.862,167.6476,167.6768,16830.0
2025-01-16 15:20:00,172.02,172.13,171.9,172.06,10000.0,167.667,167.7743,167.5501,167.706,10000.0
2025-01-16 15:30:00,172.14,172.84,172.14,172.78,10926.0,167.784,168.4663,167.784,168.4078,10926.0
2025-01-16 15:40:00,172.74,173.16,172.74,172.97,18050.0,168.3688,168.7782,168.3688,168.593,18050.0
2025-01-16 15:50:00,172.93,173.02,172.37,172.76,114016.0,168.554,168.6417,168.0082,168.3883,114016.0
2025-01-17 09:30:00,173.49,173.56,172.54,173.56,181147.0,169.0998,169.1681,168.1739,169.1681,181147.0
2025-01-17 09:40:00,173.56,174.39,173.56,174.3,18645.0,169.1681,169.9771,169.1681,169.8894,18645.0
2025-01-17 09:50:00,174.3,174.85,173.79,174.21,18080.0,169.8894,170.4254,169.3923,169.8016,18080.0
2025-01-17 10:00:00,174.21,174.38,173.44,173.44,10444.0,169.8016,169.9673,169.0511,169.0511,10444.0
2025-01-17 10:10:00,173.81,174.15,173.72,174.02,5163.0,169.4117,169.7431,169.324,169.6164,5163.0
2025-01-17 10:20:00,173.81,174.01,173.58,173.96,5719.0,169.4117,169.6067,169.1876,169.558,5719.0
2025-01-17 10:30:00,173.97,174.24,173.86,174.24,21618.0,169.5677,169.8309,169.4605,169.8309,21618.0
2025-01-17 10:40:00,174.4,174.98,174.21,174.98,12891.0,169.9868,170.5521,169.8016,170.5521,12891.0
2025-01-17 10:50:00,174.88,175.14,174.62,175.09,8979.0,170.4547,170.7081,170.2013,170.6594,8979.0
2025-01-17 11:00:00,175.18,175.25,174.76,175.17,9649.0,170.7471,170.8153,170.3377,170.7373,9649.0
2025-01-17 11:10:00,175.16,175.27,174.73,175.09,8486.0,170.7276,170.8348,170.3085,170.6594,8486.0
2025-01-17 11:20:00,175.05,175.23,174.59,174.64,5833.0,170.6204,170.7958,170.172,170.2207,5833.0
2025-01-17 11:30:00,174.7,174.84,174.59,174.84,5104.0,170.2792,170.4157,170.172,170.4157,5104.0
2025-01-17 11:40:00,174.65,174.88,174.64,174.77,5218.0,170.2305,170.4547,170.2207,170.3475,5218.0
2025-01-17 11:50:00,174.78,174.78,174.55,174.7,1803.0,170.3572,170.3572,170.133,170.2792,1803.0
2025-01-17 12:00:00,174.76,174.77,174.55,174.76,2010.0,170.3377,170.3475,170.133,170.3377,2010.0
2025-01-17 12:10:00,174.81,175.21,174.77,175.13,7868.0,170.3864,170.7763,170.3475,170.6983,7868.0
2025-01-17 12:20:00,175.2,175.24,175.03,175.09,3700.0,170.7666,170.8056,170.6009,170.6594,3700.0
2025-01-17 12:30:00,175.12,175.26,175.12,175.26,2249.0,170.6886,170.8251,170.6886,170.8251,2249.0
2025-01-17 12:40:00,175.18,175.42,175.06,175.4,9709.0,170.7471,170.981,170.6301,170.9615,9709.0
2025-01-17 12:50:00,175.31,175.49,175.25,175.49,2619.0,170.8738,171.0492,170.8153,171.0492,2619.0
2025-01-17 13:00:00,175.37,175.49,175.3,175.46,2870.0,170.9323,171.0492,170.864,171.02,2870.0
2025-01-17 13:10:00,175.43,175.52,175.19,175.26,3632.0,170.9908,171.0785,170.7568,170.8251,3632.0
2025-01-17 13:20:00,175.17,175.39,175.17,175.28,4976.0,170.7373,170.9518,170.7373,170.8446,4976.0
2025-01-17 13:30:00,175.21,175.42,175.09,175.38,5058.0,170.7763,170.981,170.6594,170.942,5058.0
2025-01-17 13:40:00,175.38,175.64,175.37,175.58,10903.0,170.942,171.1954,170.9323,171.137,10903.0
2025-01-17 13:50:00,175.54,175.63,175.18,175.28,12128.0,171.098,171.1857,170.7471,170.8446,12128.0
2025-01-17 14:00:00,175.18,175.72,175.18,175.63,11681.0,170.7471,171.2734,170.7471,171.1857,11681.0
2025-01-17 14:10:00,175.54,175.63,175.22,175.31,9063.0,171.098,171.1857,170.7861,170.8738,9063.0
2025-01-17 14:20:00,175.3,175.34,175.25,175.3,1529.0,170.864,170.903,170.8153,170.864,1529.0
2025-01-17 14:30:00,175.39,175.43,175.15,175.37,3203.0,170.9518,170.9908,170.7178,170.9323,3203.0
2025-01-17 14:40:00,175.34,175.37,175.06,175.11,4211.0,170.903,170.9323,170.6301,170.6789,4211.0
2025-01-17 14:50:00,175.13,175.27,175.09,175.2,5944.0,170.6983,170.8348,170.6594,170.7666,5944.0
2025-01-17 15:00:00,175.13,175.16,174.88,175.16,15799.0,170.6983,170.7276,170.4547,170.7276,15799.0
2025-01-17 15:10:00,175.15,175.39,175.15,175.24,5681.0,170.7178,170.9518,170.7178,170.8056,5681.0
2025-01-17 15:20:00,175.24,175.28,174.95,175.04,9707.0,170.8056,170.8446,170.5229,170.6106,9707.0
2025-01-17 15:30:00,175.01,175.24,174.94,175.15,27017.0,170.5814,170.8056,170.5132,170.7178,27017.0
2025-01-17 15:40:00,175.14,175.14,174.6,174.62,24655.0,170.7081,170.7081,170.1818,170.2013,24655.0
2025-01-17 15:50:00,174.59,174.59,174.09,174.21,107379.0,170.172,170.172,169.6847,169.8016,107379.0
2025-01-21 09:30:00,174.0,175.66,174.0,175.56,29351.0,169.5969,171.2149,169.5969,171.1175,29351.0
2025-01-21 09:40:00,175.7,176.55,175.7,176.0,9988.0,171.2539,172.0824,171.2539,171.5463,9988.0
2025-01-21 09:50:00,176.21,176.27,175.47,175.5,9059.0,171.751,171.8095,171.0297,171.059,9059.0
2025-01-21 10:00:00,175.78,175.78,175.13,175.41,7227.0,171.3319,171.3319,170.6983,170.9713,7227.0
2025-01-21 10:10:00,175.4,175.62,175.12,175.43,6797.0,170.9615,171.1759,170.6886,170.9908,6797.0
2025-01-21 10:20:00,175.42,175.42,175.27,175.34,4596.0,170.981,170.981,170.8348,170.903,4596.0
2025-01-21 10:30:00,175.43,175.53,175.27,175.44,3486.0,170.9908,171.0882,170.8348,171.0005,3486.0
2025-01-21 10:40:00,175.5,175.69,175.5,175.61,4510.0,171.059,171.2442,171.059,171.1662,4510.0
2025-01-21 10:50:00,175.57,175.69,175.28,175.34,4396.0,171.1272,171.2442,170.8446,170.903,4396.0
2025-01-21 11:00:00,175.34,175.4,175.19,175.31,2035.0,170.903,170.9615,170.7568,170.8738,2035.0
2025-01-21 11:10:00,175.25,175.38,175.19,175.28,3341.0,170.8153,170.942,170.7568,170.8446,3341.0
2025-01-21 11:20:00,175.33,175.48,175.25,175.28,5417.0,170.8933,171.0395,170.8153,170.8446,5417.0
2025-01-21 11:30:00,175.28,175.39,175.24,175.34,8869.0,170.8446,170.9518,170.8056,170.903,8869.0
2025-01-21 11:40:00,175.34,175.5,175.16,175.22,7848.0,170.903,171.059,170.7276,170.7861,7848.0
2025-01-21 11:50:00,175.23,175.36,174.94,174.94,13173.0,170.7958,170.9225,170.5132,170.5132,13173.0
2025-01-21 12:00:00,174.88,174.92,174.64,174.71,7496.0,170.4547,170.4937,170.2207,170.289,7496.0
2025-01-21 12:10:00,174.74,174.94,174.71,174.94,4035.0,170.3182,170.5132,170.289,170.5132,4035.0
2025-01-21 12:20:00,174.84,174.99,174.77,174.88,4655.0,170.4157,170.5619,170.3475,170.4547,4655.0
2025-01-21 12:30:00,174.91,175.13,174.76,175.04,6468.0,170.4839,170.6983,170.3377,170.6106,6468.0
2025-01-21 12:40:00,175.06,175.13,174.96,175.13,6743.0,170.6301,170.6983,170.5326,170.6983,6743.0
2025-01-21 12:50:00,175.14,175.21,174.94,174.94,3701.0,170.7081,170.7763,170.5132,170.5132,3701.0
2025-01-21 13:00:00,174.9,175.25,174.82,175.21,6732.0,170.4742,170.8153,170.3962,170.7763,6732.0
2025-01-21 13:10:00,175.22,175.28,174.96,175.06,3013.0,170.7861,170.8446,170.5326,170.6301,3013.0
2025-01-21 13:20:00,175.21,175.6,175.02,175.5,10326.0,170.7763,171.1565,170.5911,171.059,10326.0
2025-01-21 13:30:00,175.55,175.58,175.38,175.38,7643.0,171.1077,171.137,170.942,170.942,7643.0
2025-01-21 13:40:00,175.37,175.52,175.26,175.31,2836.0,170.9323,171.0785,170.8251,170.8738,2836.0
2025-01-21 13:50:00,175.37,175.72,175.36,175.63,6970.0,170.9323,171.2734,170.9225,171.1857,6970.0
2025-01-21 14:00:00,175.65,175.71,175.41,175.71,7800.0,171.2052,171.2637,170.9713,171.2637,7800.0
2025-01-21 14:10:00,175.71,175.74,175.62,175.67,4379.0,171.2637,171.2929,171.1759,171.2247,4379.0
2025-01-21 14:20:00,175.62,175.62,175.46,175.56,10147.0,171.1759,171.1759,171.02,171.1175,10147.0
2025-01-21 14:30:00,175.53,175.53,175.15,175.28,5925.0,171.0882,171.0882,170.7178,170.8446,5925.0
2025-01-21 14:40:00,175.22,175.26,175.06,175.11,7313.0,170.7861,170.8251,170.6301,170.6789,7313.0
2025-01-21 14:50:00,175.11,175.42,175.11,175.37,4820.0,170.6789,170.981,170.6789,170.9323,4820.0
2025-01-21 15:00:00,175.28,175.46,175.23,175.33,3934.0,170.8446,171.02,170.7958,170.8933,3934.0
2025-01-21 15:10:00,175.32,175.58,175.31,175.54,7194.0,170.8835,171.137,170.8738,171.098,7194.0
2025-01-21 15:20:00,175.59,175.7,175.56,175.67,13741.0,171.1467,171.2539,171.1175,171.2247,13741.0
2025-01-21 15:30:00,175.66,175.67,175.34,175.52,11110.0,171.2149,171.2247,170.903,171.0785,11110.0
2025-01-21 15:40:00,175.47,175.78,175.41,175.77,12767.0,171.0297,171.3319,170.9713,171.3222,12767.0
2025-01-21 15:50:00,175.77,175.98,175.75,175.97,98590.0,171.3222,171.5268,171.3027,171.5171,98590.0
2025-01-22 09:30:00,175.47,175.47,173.99,174.75,24736.0,171.0297,171.0297,169.5872,170.328,24736.0
2025-01-22 09:40:00,174.75,174.84,174.24,174.38,7155.0,170.328,170.4157,169.8309,169.9673,7155.0
2025-01-22 09:50:00,174.23,174.53,174.01,174.28,7364.0,169.8211,170.1135,169.6067,169.8699,7364.0
2025-01-22 10:00:00,174.6,174.64,174.11,174.4,9701.0,170.1818,170.2207,169.7042,169.9868,9701.0
2025-01-22 10:10:00,174.43,174.64,174.33,174.4,6445.0,170.0161,170.2207,169.9186,169.9868,6445.0
2025-01-22 10:20:00,174.42,174.74,174.3,174.59,11639.0,170.0063,170.3182,169.8894,170.172,11639.0
2025-01-22 10:30:00,174.53,174.67,174.31,174.48,18003.0,170.1135,170.25,169.8991,170.0648,18003.0
2025-01-22 10:40:00,174.49,174.77,174.47,174.61,14809.0,170.0745,170.3475,170.055,170.1915,14809.0
2025-01-22 10:50:00,174.68,174.87,174.05,174.08,18957.0,170.2597,170.4449,169.6457,169.6749,18957.0
2025-01-22 11:00:00,174.19,174.19,173.35,173.35,15097.0,169.7821,169.7821,168.9634,168.9634,15097.0
2025-01-22 11:10:00,173.39,173.49,172.87,172.96,21490.0,169.0024,169.0998,168.4955,168.5833,21490.0
2025-01-22 11:20:00,172.96,173.11,172.67,173.0,17740.0,168.5833,168.7295,168.3006,168.6222,17740.0
2025-01-22 11:30:00,172.94,173.63,172.93,173.62,12439.0,168.5638,169.2363,168.554,169.2266,12439.0
2025-01-22 11:40:00,173.56,173.63,173.38,173.53,9849.0,169.1681,169.2363,168.9926,169.1388,9849.0
2025-01-22 11:50:00,173.53,173.61,172.87,173.05,22390.0,169.1388,169.2168,168.4955,168.671,22390.0
2025-01-22 12:00:00,173.14,173.24,172.88,173.13,15621.0,168.7587,168.8562,168.5053,168.749,15621.0
2025-01-22 12:10:00,173.1,173.4,172.97,173.4,11613.0,168.7197,169.0121,168.593,169.0121,11613.0
2025-01-22 12:20:00,173.18,173.2,172.91,172.91,5016.0,168.7977,168.8172,168.5345,168.5345,5016.0
2025-01-22 12:30:00,172.9,173.17,172.88,173.13,7064.0,168.5248,168.7879,168.5053,168.749,7064.0
2025-01-22 12:40:00,173.12,173.2,172.89,172.89,10953.0,168.7392,168.8172,168.515,168.515,10953.0
2025-01-22 12:50:00,172.95,173.27,172.86,173.07,10991.0,168.5735,168.8854,168.4858,168.6905,10991.0
2025-01-22 13:00:00,173.1,173.17,173.01,173.17,4356.0,168.7197,168.7879,168.632,168.7879,4356.0
2025-01-22 13:10:00,173.14,173.48,173.03,173.27,14099.0,168.7587,169.0901,168.6515,168.8854,14099.0
2025-01-22 13:20:00,173.35,173.63,173.3,173.6,3624.0,168.9634,169.2363,168.9147,169.2071,3624.0
2025-01-22 13:30:00,173.56,173.75,173.52,173.56,6266.0,169.1681,169.3533,169.1291,169.1681,6266.0
2025-01-22 13:40:00,173.55,173.76,173.49,173.76,4222.0,169.1583,169.363,169.0998,169.363,4222.0
2025-01-22 13:50:00,173.82,173.82,173.35,173.49,3854.0,169.4215,169.4215,168.9634,169.0998,3854.0
2025-01-22 14:00:00,173.34,173.38,173.24,173.24,3112.0,168.9536,168.9926,168.8562,168.8562,3112.0
2025-01-22 14:10:00,173.31,173.45,173.2,173.39,6455.0,168.9244,169.0609,168.8172,169.0024,6455.0
2025-01-22 14:20:00,173.39,173.61,173.38,173.51,4510.0,169.0024,169.2168,168.9926,169.1193,4510.0
2025-01-22 14:30:00,173.47,173.62,173.43,173.62,1141.0,169.0804,169.2266,169.0414,169.2266,1141.0
2025-01-22 14:40:00,173.63,173.69,173.57,173.62,3895.0,169.2363,169.2948,169.1778,169.2266,3895.0
2025-01-22 14:50:00,173.64,173.7,173.56,173.7,4237.0,169.2461,169.3045,169.1681,169.3045,4237.0
2025-01-22 15:00:00,173.68,173.75,173.5,173.5,6443.0,169.285,169.3533,169.1096,169.1096,6443.0
2025-01-22 15:10:00,173.54,173.54,173.26,173.29,9781.0,169.1486,169.1486,168.8757,168.9049,9781.0
2025-01-22 15:20:00,173.3,173.46,173.23,173.39,8117.0,168.9147,169.0706,168.8464,169.0024,8117.0
2025-01-22 15:30:00,173.44,173.61,173.44,173.57,12017.0,169.0511,169.2168,169.0511,169.1778,12017.0
2025-01-22 15:40:00,173.55,173.6,172.99,173.01,17388.0,169.1583,169.2071,168.6125,168.632,17388.0
2025-01-22 15:50:00,173.03,173.1,172.59,172.89,91294.0,168.6515,168.7197,168.2226,168.515,91294.0
2025-01-23 09:30:00,173.31,173.31,172.24,172.69,12923.0,168.9244,168.9244,167.8815,168.3201,12923.0
2025-01-23 09:40:00,172.72,172.97,172.47,172.88,4213.0,168.3493,168.593,168.1057,168.5053,4213.0
2025-01-23 09:50:00,172.72,172.99,172.48,172.99,11906.0,168.3493,168.6125,168.1154,168.6125,11906.0
2025-01-23 10:00:00,172.98,173.16,172.65,172.86,11590.0,168.6028,168.7782,168.2811,168.4858,11590.0
2025-01-23 10:10:00,172.71,172.95,172.59,172.74,8931.0,168.3396,168.5735,168.2226,168.3688,8931.0
2025-01-23 10:20:00,172.78,172.84,172.26,172.64,12580.0,168.4078,168.4663,167.901,168.2714,12580.0
2025-01-23 10:30:00,172.55,172.82,172.55,172.58,1292.0,168.1836,168.4468,168.1836,168.2129,1292.0
2025-01-23 10:40:00,172.69,173.12,172.69,172.99,2920.0,168.3201,168.7392,168.3201,168.6125,2920.0
2025-01-23 10:50:00,173.11,173.49,173.1,173.41,5804.0,168.7295,169.0998,168.7197,169.0219,5804.0
2025-01-23 11:00:00,173.44,173.57,173.25,173.57,6346.0,169.0511,169.1778,168.8659,169.1778,6346.0
2025-01-23 11:10:00,173.51,173.75,173.4,173.64,6819.0,169.1193,169.3533,169.0121,169.2461,6819.0
2025-01-23 11:20:00,173.75,174.1,173.72,173.94,6240.0,169.3533,169.6944,169.324,169.5385,6240.0
2025-01-23 11:30:00,174.0,174.0,173.81,174.0,4415.0,169.5969,169.5969,169.4117,169.5969,4415.0
2025-01-23 11:40:00,173.81,174.04,173.79,173.85,4909.0,169.4117,169.6359,169.3923,169.4507,4909.0
2025-01-23 11:50:00,174.04,174.04,173.58,173.65,7249.0,169.6359,169.6359,169.1876,169.2558,7249.0
2025-01-23 12:00:00,173.59,173.84,173.59,173.65,5774.0,169.1973,169.441,169.1973,169.2558,5774.0
2025-01-23 12:10:00,173.69,173.91,173.69,173.9,3361.0,169.2948,169.5092,169.2948,169.4995,3361.0
2025-01-23 12:20:00,173.93,174.03,173.76,173.84,6786.0,169.5287,169.6262,169.363,169.441,6786.0
2025-01-23 12:30:00,173.84,173.9,173.7,173.8,4327.0,169.441,169.4995,169.3045,169.402,4327.0
2025-01-23 12:40:00,173.8,173.91,173.66,173.91,3490.0,169.402,169.5092,169.2655,169.5092,3490.0
2025-01-23 12:50:00,174.02,174.29,174.01,174.02,4862.0,169.6164,169.8796,169.6067,169.6164,4862.0
2025-01-23 13:00:00,174.03,174.13,173.9,174.06,6778.0,169.6262,169.7237,169.4995,169.6554,6778.0
2025-01-23 13:10:00,174.07,174.15,174.04,174.1,3691.0,169.6652,169.7431,169.6359,169.6944,3691.0
2025-01-23 13:20:00,174.15,174.2,174.01,174.06,3552.0,169.7431,169.7919,169.6067,169.6554,3552.0
2025-01-23 13:30:00,174.15,174.17,173.88,173.95,4361.0,169.7431,169.7626,169.48,169.5482,4361.0
2025-01-23 13:40:00,173.89,173.91,173.78,173.84,4844.0,169.4897,169.5092,169.3825,169.441,4844.0
2025-01-23 13:50:00,173.78,174.1,173.78,173.97,3106.0,169.3825,169.6944,169.3825,169.5677,3106.0
2025-01-23 14:00:00,173.94,173.98,173.78,173.95,4540.0,169.5385,169.5774,169.3825,169.5482,4540.0
2025-01-23 14:10:00,174.01,174.09,173.95,174.02,2910.0,169.6067,169.6847,169.5482,169.6164,2910.0
2025-01-23 14:20:00,174.0,174.02,173.89,174.02,10140.0,169.5969,169.6164,169.4897,169.6164,10140.0
2025-01-23 14:30:00,173.95,174.17,173.88,174.11,10194.0,169.5482,169.7626,169.48,169.7042,10194.0
2025-01-23 14:40:00,174.02,174.16,174.01,174.1,4209.0,169.6164,169.7529,169.6067,169.6944,4209.0
2025-01-23 14:50:00,174.11,174.28,174.06,174.17,10424.0,169.7042,169.8699,169.6554,169.7626,10424.0
2025-01-23 15:00:00,174.16,174.4,174.14,174.31,15476.0,169.7529,169.9868,169.7334,169.8991,15476.0
2025-01-23 15:10:00,174.39,174.61,174.31,174.54,8844.0,169.9771,170.1915,169.8991,170.1233,8844.0
2025-01-23 15:20:00,174.52,174.73,174.47,174.57,10106.0,170.1038,170.3085,170.055,170.1525,10106.0
2025-01-23 15:30:00,174.59,174.6,174.28,174.31,9763.0,170.172,170.1818,169.8699,169.8991,9763.0
2025-01-23 15:40:00,174.35,174.51,174.21,174.23,11103.0,169.9381,170.094,169.8016,169.8211,11103.0
2025-01-23 15:50:00,174.32,175.0,174.23,174.87,74304.0,169.9088,170.5716,169.8211,170.4449,74304.0
2025-01-24 09:30:00,174.34,174.99,173.96,174.99,18784.0,169.9283,170.5619,169.558,170.5619,18784.0
2025-01-24 09:40:00,175.0,175.36,174.9,174.98,7443.0,170.5716,170.9225,170.4742,170.5521,7443.0
2025-01-24 09:50:00,174.98,175.2,174.37,174.75,7986.0,170.5521,170.7666,169.9576,170.328,7986.0
2025-01-24 10:00:00,174.92,175.5,174.77,175.5,15240.0,170.4937,171.059,170.3475,171.059,15240.0
2025-01-24 10:10:00,175.42,175.97,175.25,175.67,14193.0,170.981,171.5171,170.8153,171.2247,14193.0
2025-01-24 10:20:00,175.75,175.93,175.7,175.8,7118.0,171.3027,171.4781,171.2539,171.3514,7118.0
2025-01-24 10:30:00,175.73,176.0,175.54,175.64,14328.0,171.2832,171.5463,171.098,171.1954,14328.0
2025-01-24 10:40:00,175.78,176.45,175.7,176.33,9683.0,171.3319,171.9849,171.2539,171.868,9683.0
2025-01-24 10:50:00,176.33,176.42,176.2,176.34,21598.0,171.868,171.9557,171.7413,171.8777,21598.0
2025-01-24 11:00:00,176.34,176.35,176.12,176.12,14619.0,171.8777,171.8875,171.6633,171.6633,14619.0
2025-01-24 11:10:00,176.08,176.35,176.08,176.25,1749.0,171.6243,171.8875,171.6243,171.79,1749.0
2025-01-24 11:20:00,176.19,176.3,176.07,176.3,6155.0,171.7315,171.8387,171.6146,171.8387,6155.0
2025-01-24 11:30:00,176.11,176.22,176.07,176.21,8961.0,171.6535,171.7608,171.6146,171.751,8961.0
2025-01-24 11:40:00,176.18,176.24,175.99,176.0,14019.0,171.7218,171.7803,171.5366,171.5463,14019.0
2025-01-24 11:50:00,176.0,176.12,175.93,175.95,6636.0,171.5463,171.6633,171.4781,171.4976,6636.0
2025-01-24 12:00:00,176.06,176.06,175.88,175.89,8026.0,171.6048,171.6048,171.4294,171.4391,8026.0
2025-01-24 12:10:00,175.99,175.99,175.7,175.75,3935.0,171.5366,171.5366,171.2539,171.3027,3935.0
2025-01-24 12:20:00,175.68,175.91,175.68,175.68,16740.0,171.2344,171.4586,171.2344,171.2344,16740.0
2025-01-24 12:30:00,175.62,175.69,175.54,175.64,5133.0,171.1759,171.2442,171.098,171.1954,5133.0
2025-01-24 12:40:00,175.68,175.83,175.67,175.83,2448.0,171.2344,171.3806,171.2247,171.3806,2448.0
2025-01-24 12:50:00,175.83,176.03,175.79,175.92,5789.0,171.3806,171.5756,171.3416,171.4684,5789.0
2025-01-24 13:00:00,175.92,176.0,175.82,175.87,5834.0,171.4684,171.5463,171.3709,171.4196,5834.0
2025-01-24 13:10:00,175.82,175.94,175.79,175.93,4596.0,171.3709,171.4879,171.3416,171.4781,4596.0
2025-01-24 13:20:00,175.88,176.21,175.79,176.02,7648.0,171.4294,171.751,171.3416,171.5658,7648.0
2025-01-24 13:30:00,176.03,176.03,175.87,175.91,5604.0,171.5756,171.5756,171.4196,171.4586,5604.0
2025-01-24 13:40:00,175.92,175.94,175.77,175.77,3461.0,171.4684,171.4879,171.3222,171.3222,3461.0
2025-01-24 13:50:00,175.78,175.85,175.72,175.77,3160.0,171.3319,171.4001,171.2734,171.3222,3160.0
2025-01-24 14:00:00,175.76,175.85,175.57,175.6,7871.0,171.3124,171.4001,171.1272,171.1565,7871.0
2025-01-24 14:10:00,175.63,175.69,175.57,175.64,7160.0,171.1857,171.2442,171.1272,171.1954,7160.0
2025-01-24 14:20:00,175.64,175.69,175.49,175.49,7655.0,171.1954,171.2442,171.0492,171.0492,7655.0
2025-01-24 14:30:00,175.5,175.56,175.43,175.56,2081.0,171.059,171.1175,170.9908,171.1175,2081.0
2025-01-24 14:40:00,175.49,175.51,175.39,175.39,4600.0,171.0492,171.0687,170.9518,170.9518,4600.0
2025-01-24 14:50:00,175.39,175.42,175.3,175.4,8530.0,170.9518,170.981,170.864,170.9615,8530.0
2025-01-24 15:00:00,175.39,175.68,175.37,175.5,13914.0,170.9518,171.2344,170.9323,171.059,13914.0
2025-01-24 15:10:00,175.48,175.67,175.25,175.67,6939.0,171.0395,171.2247,170.8153,171.2247,6939.0
2025-01-24 15:20:00,175.51,175.68,175.44,175.44,3991.0,171.0687,171.2344,171.0005,171.0005,3991.0
2025-01-24 15:30:00,175.38,175.42,175.13,175.29,4777.0,170.942,170.981,170.6983,170.8543,4777.0
2025-01-24 15:40:00,175.25,175.27,174.7,174.74,28396.0,170.8153,170.8348,170.2792,170.3182,28396.0
2025-01-24 15:50:00,174.84,174.84,174.16,174.38,174940.0,170.4157,170.4157,169.7529,169.9673,174940.0
2025-01-27 09:30:00,174.62,176.55,174.29,176.39,42480.0,170.2013,172.0824,169.8796,171.9265,42480.0
2025-01-27 09:40:00,176.4,176.8,175.67,176.06,20043.0,171.9362,172.3261,171.2247,171.6048,20043.0
2025-01-27 09:50:00,176.02,176.73,175.76,176.73,12540.0,171.5658,172.2579,171.3124,172.2579,12540.0
2025-01-27 10:00:00,176.73,176.76,175.88,175.93,11471.0,172.2579,172.2871,171.4294,171.4781,11471.0
2025-01-27 10:10:00,175.94,176.15,175.69,176.15,5956.0,171.4879,171.6925,171.2442,171.6925,5956.0
2025-01-27 10:20:00,176.06,176.62,176.06,176.12,9895.0,171.6048,172.1506,171.6048,171.6633,9895.0
2025-01-27 10:30:00,176.19,176.21,175.64,175.65,7437.0,171.7315,171.751,171.1954,171.2052,7437.0
2025-01-27 10:40:00,175.66,175.99,175.33,175.91,9300.0,171.2149,171.5366,170.8933,171.4586,9300.0
2025-01-27 10:50:00,175.84,175.96,175.68,175.8,11126.0,171.3904,171.5073,171.2344,171.3514,11126.0
2025-01-27 11:00:00,175.86,175.86,175.19,175.28,21843.0,171.4099,171.4099,170.7568,170.8446,21843.0
2025-01-27 11:10:00,175.19,175.47,175.02,175.4,13180.0,170.7568,171.0297,170.5911,170.9615,13180.0
2025-01-27 11:20:00,175.46,175.73,175.36,175.72,11037.0,171.02,171.2832,170.9225,171.2734,11037.0
2025-01-27 11:30:00,175.68,175.99,175.47,175.69,32664.0,171.2344,171.5366,171.0297,171.2442,32664.0
2025-01-27 11:40:00,175.69,175.96,175.57,175.6,18938.0,171.2442,171.5073,171.1272,171.1565,18938.0
2025-01-27 11:50:00,175.63,175.93,175.58,175.82,8172.0,171.1857,171.4781,171.137,171.3709,8172.0
2025-01-27 12:00:00,175.81,175.89,175.16,175.16,7282.0,171.3611,171.4391,170.7276,170.7276,7282.0
2025-01-27 12:10:00,175.17,175.23,174.95,175.1,8857.0,170.7373,170.7958,170.5229,170.6691,8857.0
2025-01-27 12:20:00,175.15,175.54,174.96,175.47,12899.0,170.7178,171.098,170.5326,171.0297,12899.0
2025-01-27 12:30:00,175.48,175.61,175.4,175.59,6103.0,171.0395,171.1662,170.9615,171.1467,6103.0
2025-01-27 12:40:00,175.59,175.78,175.59,175.77,7290.0,171.1467,171.3319,171.1467,171.3222,7290.0
2025-01-27 12:50:00,175.64,176.0,175.5,175.79,6435.0,171.1954,171.5463,171.059,171.3416,6435.0
2025-01-27 13:00:00,175.89,176.02,175.58,175.58,16067.0,171.4391,171.5658,171.137,171.137,16067.0
2025-01-27 13:10:00,175.57,175.78,175.4,175.65,5971.0,171.1272,171.3319,170.9615,171.2052,5971.0
2025-01-27 13:20:00,175.74,175.93,175.67,175.92,3308.0,171.2929,171.4781,171.2247,171.4684,3308.0
2025-01-27 13:30:00,175.79,175.93,175.59,175.65,6985.0,171.3416,171.4781,171.1467,171.2052,6985.0
2025-01-27 13:40:00,175.68,175.81,175.59,175.64,4455.0,171.2344,171.3611,171.1467,171.1954,4455.0
2025-01-27 13:50:00,175.57,175.68,175.49,175.56,4723.0,171.1272,171.2344,171.0492,171.1175,4723.0
2025-01-27 14:00:00,175.55,175.58,175.42,175.55,6863.0,171.1077,171.137,170.981,171.1077,6863.0
2025-01-27 14:10:00,175.54,175.66,175.48,175.66,6600.0,171.098,171.2149,171.0395,171.2149,6600.0
2025-01-27 14:20:00,175.66,176.12,175.62,176.06,13397.0,171.2149,171.6633,171.1759,171.6048,13397.0
2025-01-27 14:30:00,176.01,176.11,175.92,176.07,20215.0,171.5561,171.6535,171.4684,171.6146,20215.0
2025-01-27 14:40:00,176.08,176.18,176.07,176.13,2979.0,171.6243,171.7218,171.6146,171.673,2979.0
2025-01-27 14:50:00,176.06,176.22,175.91,176.02,41209.0,171.6048,171.7608,171.4586,171.5658,41209.0
2025-01-27 15:00:00,175.99,176.09,175.53,175.53,9440.0,171.5366,171.6341,171.0882,171.0882,9440.0
2025-01-27 15:10:00,175.5,175.91,175.49,175.87,37758.0,171.059,171.4586,171.0492,171.4196,37758.0
2025-01-27 15:20:00,175.87,176.12,175.68,175.75,26760.0,171.4196,171.6633,171.2344,171.3027,26760.0
2025-01-27 15:30:00,175.79,175.88,175.6,175.64,12504.0,171.3416,171.4294,171.1565,171.1954,12504.0
2025-01-27 15:40:00,175.65,176.06,175.64,176.02,28988.0,171.2052,171.6048,171.1954,171.5658,28988.0
2025-01-27 15:50:00,176.13,176.91,176.13,176.72,85227.0,171.673,172.4333,171.673,172.2481,85227.0
2025-01-28 09:30:00,175.9,176.31,175.45,176.17,30698.0,171.4489,171.8485,171.0102,171.712,30698.0
2025-01-28 09:40:00,176.18,176.35,175.68,176.08,17655.0,171.7218,171.8875,171.2344,171.6243,17655.0
2025-01-28 09:50:00,175.97,175.97,175.71,175.9,7786.0,171.5171,171.5171,171.2637,171.4489,7786.0
2025-01-28 10:00:00,175.89,176.34,175.39,176.18,8125.0,171.4391,171.8777,170.9518,171.7218,8125.0
2025-01-28 10:10:00,176.12,176.3,175.63,176.24,7567.0,171.6633,171.8387,171.1857,171.7803,7567.0
2025-01-28 10:20:00,176.4,176.48,176.1,176.12,8593.0,171.9362,172.0142,171.6438,171.6633,8593.0
2025-01-28 10:30:00,176.06,176.78,176.05,176.75,10425.0,171.6048,172.3066,171.5951,172.2774,10425.0
2025-01-28 10:40:00,176.99,177.2,176.81,177.2,9146.0,172.5113,172.716,172.3358,172.716,9146.0
2025-01-28 10:50:00,177.18,177.37,177.01,177.37,13069.0,172.6965,172.8817,172.5308,172.8817,13069.0
2025-01-28 11:00:00,177.36,177.41,177.14,177.19,2610.0,172.8719,172.9207,172.6575,172.7062,2610.0
2025-01-28 11:10:00,177.08,177.24,176.7,176.7,6007.0,172.599,172.755,172.2286,172.2286,6007.0
2025-01-28 11:20:00,176.67,176.71,176.0,176.03,6817.0,172.1994,172.2384,171.5463,171.5756,6817.0
2025-01-28 11:30:00,176.02,176.12,175.75,175.85,4443.0,171.5658,171.6633,171.3027,171.4001,4443.0
2025-01-28 11:40:00,175.76,176.22,175.64,176.21,6630.0,171.3124,171.7608,171.1954,171.751,6630.0
2025-01-28 11:50:00,176.17,176.17,175.9,175.91,2547.0,171.712,171.712,171.4489,171.4586,2547.0
2025-01-28 12:00:00,175.91,176.09,175.7,176.07,2534.0,171.4586,171.6341,171.2539,171.6146,2534.0
2025-01-28 12:10:00,176.1,176.1,175.93,176.0,4165.0,171.6438,171.6438,171.4781,171.5463,4165.0
2025-01-28 12:20:00,175.93,175.93,175.72,175.87,3337.0,171.4781,171.4781,171.2734,171.4196,3337.0
2025-01-28 12:30:00,175.89,175.94,175.74,175.75,2345.0,171.4391,171.4879,171.2929,171.3027,2345.0
2025-01-28 12:40:00,175.66,175.84,175.61,175.84,3685.0,171.2149,171.3904,171.1662,171.3904,3685.0
2025-01-28 12:50:00,175.8,176.0,175.8,175.96,1320.0,171.3514,171.5463,171.3514,171.5073,1320.0
2025-01-28 13:00:00,175.98,176.23,175.95,176.07,5043.0,171.5268,171.7705,171.4976,171.6146,5043.0
2025-01-28 13:10:00,176.1,176.17,176.02,176.12,5106.0,171.6438,171.712,171.5658,171.6633,5106.0
2025-01-28 13:20:00,176.14,176.17,175.86,175.92,3468.0,171.6828,171.712,171.4099,171.4684,3468.0
2025-01-28 13:30:00,175.99,176.14,175.92,175.96,4002.0,171.5366,171.6828,171.4684,171.5073,4002.0
2025-01-28 13:40:00,175.93,175.94,175.74,175.8,5021.0,171.4781,171.4879,171.2929,171.3514,5021.0
2025-01-28 13:50:00,175.87,176.02,175.82,175.83,4688.0,171.4196,171.5658,171.3709,171.3806,4688.0
2025-01-28 14:00:00,175.79,175.88,175.78,175.87,4014.0,171.3416,171.4294,171.3319,171.4196,4014.0
2025-01-28 14:10:00,175.84,175.84,175.5,175.68,11197.0,171.3904,171.3904,171.059,171.2344,11197.0
2025-01-28 14:20:00,175.72,175.88,175.72,175.88,2636.0,171.2734,171.4294,171.2734,171.4294,2636.0
2025-01-28 14:30:00,175.89,176.07,175.8,175.84,4797.0,171.4391,171.6146,171.3514,171.3904,4797.0
2025-01-28 14:40:00,175.85,176.04,175.85,175.94,1349.0,171.4001,171.5853,171.4001,171.4879,1349.0
2025-01-28 14:50:00,175.92,175.97,175.72,175.74,5411.0,171.4684,171.5171,171.2734,171.2929,5411.0
2025-01-28 15:00:00,175.69,175.8,175.68,175.8,7111.0,171.2442,171.3514,171.2344,171.3514,7111.0
2025-01-28 15:10:00,175.69,175.88,175.69,175.75,7987.0,171.2442,171.4294,171.2442,171.3027,7987.0
2025-01-28 15:20:00,175.75,175.91,175.68,175.75,8463.0,171.3027,171.4586,171.2344,171.3027,8463.0
2025-01-28 15:30:00,175.75,175.88,175.66,175.69,8221.0,171.3027,171.4294,171.2149,171.2442,8221.0
2025-01-28 15:40:00,175.69,175.85,175.35,175.81,17388.0,171.2442,171.4001,170.9128,171.3611,17388.0
2025-01-28 15:50:00,175.71,175.88,175.44,175.62,71790.0,171.2637,171.4294,171.0005,171.1759,71790.0
2025-01-29 09:30:00,176.0,177.0,175.06,176.73,13583.0,171.5463,172.521,170.6301,172.2579,13583.0
2025-01-29 09:40:00,176.75,176.96,176.63,176.77,3436.0,172.2774,172.482,172.1604,172.2968,3436.0
2025-01-29 09:50:00,176.78,177.0,176.7,176.89,6818.0,172.3066,172.521,172.2286,172.4138,6818.0
2025-01-29 10:00:00,176.85,177.16,176.7,177.01,7909.0,172.3748,172.677,172.2286,172.5308,7909.0
2025-01-29 10:10:00,176.88,177.06,176.67,176.69,13712.0,172.4041,172.5795,172.1994,172.2189,13712.0
2025-01-29 10:20:00,176.65,176.87,176.38,176.38,5114.0,172.1799,172.3943,171.9167,171.9167,5114.0
2025-01-29 10:30:00,176.43,176.45,176.12,176.35,3263.0,171.9655,171.9849,171.6633,171.8875,3263.0
2025-01-29 10:40:00,176.29,176.54,175.95,175.95,3351.0,171.829,172.0727,171.4976,171.4976,3351.0
2025-01-29 10:50:00,175.94,175.94,175.6,175.68,3930.0,171.4879,171.4879,171.1565,171.2344,3930.0
2025-01-29 11:00:00,175.68,175.8,175.5,175.62,9786.0,171.2344,171.3514,171.059,171.1759,9786.0
2025-01-29 11:10:00,175.62,175.7,175.33,175.4,3423.0,171.1759,171.2539,170.8933,170.9615,3423.0
2025-01-29 11:20:00,175.41,175.49,175.33,175.4,2879.0,170.9713,171.0492,170.8933,170.9615,2879.0
2025-01-29 11:30:00,175.41,175.41,175.12,175.12,6798.0,170.9713,170.9713,170.6886,170.6886,6798.0
2025-01-29 11:40:00,175.12,175.27,175.09,175.23,6902.0,170.6886,170.8348,170.6594,170.7958,6902.0
2025-01-29 11:50:00,175.27,175.27,174.73,174.73,4565.0,170.8348,170.8348,170.3085,170.3085,4565.0
2025-01-29 12:00:00,174.76,174.92,174.58,174.75,7737.0,170.3377,170.4937,170.1623,170.328,7737.0
2025-01-29 12:10:00,174.75,174.92,174.67,174.85,4822.0,170.328,170.4937,170.25,170.4254,4822.0
2025-01-29 12:20:00,174.86,175.06,174.84,174.97,5154.0,170.4352,170.6301,170.4157,170.5424,5154.0
2025-01-29 12:30:00,174.94,175.16,174.94,175.01,1905.0,170.5132,170.7276,170.5132,170.5814,1905.0
2025-01-29 12:40:00,175.06,175.1,174.97,175.02,1651.0,170.6301,170.6691,170.5424,170.5911,1651.0
2025-01-29 12:50:00,175.0,175.26,174.96,175.24,4347.0,170.5716,170.8251,170.5326,170.8056,4347.0
2025-01-29 13:00:00,175.3,175.32,174.84,175.28,4161.0,170.864,170.8835,170.4157,170.8446,4161.0
2025-01-29 13:10:00,175.31,175.33,175.11,175.25,1774.0,170.8738,170.8933,170.6789,170.8153,1774.0
2025-01-29 13:20:00,175.26,175.35,175.09,175.27,4151.0,170.8251,170.9128,170.6594,170.8348,4151.0
2025-01-29 13:30:00,175.27,175.38,175.08,175.08,1964.0,170.8348,170.942,170.6496,170.6496,1964.0
2025-01-29 13:40:00,175.13,175.17,174.95,175.17,2758.0,170.6983,170.7373,170.5229,170.7373,2758.0
2025-01-29 13:50:00,175.12,175.14,174.98,175.01,2311.0,170.6886,170.7081,170.5521,170.5814,2311.0
2025-01-29 14:00:00,174.96,174.96,173.45,173.45,11698.0,170.5326,170.5326,169.0609,169.0609,11698.0
2025-01-29 14:10:00,173.4,173.4,172.75,173.21,13269.0,169.0121,169.0121,168.3786,168.8269,13269.0
2025-01-29 14:20:00,173.27,173.72,173.18,173.72,20123.0,168.8854,169.324,168.7977,169.324,20123.0
2025-01-29 14:30:00,173.6,174.31,173.6,174.23,6080.0,169.2071,169.8991,169.2071,169.8211,6080.0
2025-01-29 14:40:00,174.25,174.84,174.17,174.36,6058.0,169.8406,170.4157,169.7626,169.9478,6058.0
2025-01-29 14:50:00,174.35,174.69,173.93,174.03,7655.0,169.9381,170.2695,169.5287,169.6262,7655.0
2025-01-29 15:00:00,173.95,173.95,173.39,173.83,11946.0,169.5482,169.5482,169.0024,169.4312,11946.0
2025-01-29 15:10:00,173.83,174.26,173.54,173.83,7578.0,169.4312,169.8504,169.1486,169.4312,7578.0
2025-01-29 15:20:00,173.99,174.59,173.92,174.45,7295.0,169.5872,170.172,169.519,170.0356,7295.0
2025-01-29 15:30:00,174.34,174.61,173.82,173.91,11914.0,169.9283,170.1915,169.4215,169.5092,11914.0
2025-01-29 15:40:00,173.97,174.21,173.85,173.95,9539.0,169.5677,169.8016,169.4507,169.5482,9539.0
2025-01-29 15:50:00,174.1,174.35,173.59,173.66,49629.0,169.6944,169.9381,169.1973,169.2655,49629.0
2025-01-30 09:30:00,175.12,176.3,174.88,176.2,17542.0,170.6886,171.8387,170.4547,171.7413,17542.0
2025-01-30 09:40:00,176.27,176.34,175.01,175.01,9177.0,171.8095,171.8777,170.5814,170.5814,9177.0
2025-01-30 09:50:00,175.11,176.01,175.1,175.7,12060.0,170.6789,171.5561,170.6691,171.2539,12060.0
2025-01-30 10:00:00,175.82,176.02,175.59,175.83,7555.0,171.3709,171.5658,171.1467,171.3806,7555.0
2025-01-30 10:10:00,175.71,175.86,175.51,175.82,13081.0,171.2637,171.4099,171.0687,171.3709,13081.0
2025-01-30 10:20:00,175.87,176.05,175.73,175.73,8954.0,171.4196,171.5951,171.2832,171.2832,8954.0
2025-01-30 10:30:00,175.75,176.04,175.73,176.0,9806.0,171.3027,171.5853,171.2832,171.5463,9806.0
2025-01-30 10:40:00,176.03,176.36,175.93,176.35,12198.0,171.5756,171.8972,171.4781,171.8875,12198.0
2025-01-30 10:50:00,176.24,176.34,175.76,176.03,10868.0,171.7803,171.8777,171.3124,171.5756,10868.0
2025-01-30 11:00:00,176.04,176.34,176.0,176.15,17406.0,171.5853,171.8777,171.5463,171.6925,17406.0
2025-01-30 11:10:00,176.1,176.27,175.75,175.75,6482.0,171.6438,171.8095,171.3027,171.3027,6482.0
2025-01-30 11:20:00,175.85,176.09,175.85,176.07,5372.0,171.4001,171.6341,171.4001,171.6146,5372.0
2025-01-30 11:30:00,175.98,176.11,175.93,176.1,8272.0,171.5268,171.6535,171.4781,171.6438,8272.0
2025-01-30 11:40:00,176.1,176.25,175.9,175.98,4072.0,171.6438,171.79,171.4489,171.5268,4072.0
2025-01-30 11:50:00,176.07,176.21,175.94,176.02,4753.0,171.6146,171.751,171.4879,171.5658,4753.0
2025-01-30 12:00:00,175.98,176.36,175.98,176.25,9726.0,171.5268,171.8972,171.5268,171.79,9726.0
2025-01-30 12:10:00,176.15,176.15,175.98,176.07,6317.0,171.6925,171.6925,171.5268,171.6146,6317.0
2025-01-30 12:20:00,176.07,176.26,176.07,176.2,3971.0,171.6146,171.7998,171.6146,171.7413,3971.0
2025-01-30 12:30:00,176.2,176.27,176.12,176.23,5373.0,171.7413,171.8095,171.6633,171.7705,5373.0
2025-01-30 12:40:00,176.23,176.3,176.19,176.27,4128.0,171.7705,171.8387,171.7315,171.8095,4128.0
2025-01-30 12:50:00,176.28,176.47,176.27,176.47,22612.0,171.8192,172.0044,171.8095,172.0044,22612.0
2025-01-30 13:00:00,176.52,176.7,176.43,176.68,11006.0,172.0532,172.2286,171.9655,172.2091,11006.0
2025-01-30 13:10:00,176.68,176.91,176.61,176.82,8381.0,172.2091,172.4333,172.1409,172.3456,8381.0
2025-01-30 13:20:00,176.82,176.92,176.72,176.84,4830.0,172.3456,172.4431,172.2481,172.3651,4830.0
2025-01-30 13:30:00,176.84,177.23,176.78,177.22,8789.0,172.3651,172.7452,172.3066,172.7355,8789.0
2025-01-30 13:40:00,177.22,177.25,177.12,177.15,3725.0,172.7355,172.7647,172.638,172.6672,3725.0
2025-01-30 13:50:00,177.2,177.23,176.75,176.79,7007.0,172.716,172.7452,172.2774,172.3163,7007.0
2025-01-30 14:00:00,176.75,176.93,176.7,176.7,8711.0,172.2774,172.4528,172.2286,172.2286,8711.0
2025-01-30 14:10:00,176.7,176.92,176.61,176.85,3714.0,172.2286,172.4431,172.1409,172.3748,3714.0
2025-01-30 14:20:00,176.82,176.86,176.69,176.81,4610.0,172.3456,172.3846,172.2189,172.3358,4610.0
2025-01-30 14:30:00,176.76,176.82,176.7,176.75,8629.0,172.2871,172.3456,172.2286,172.2774,8629.0
2025-01-30 14:40:00,176.72,176.79,176.63,176.77,4755.0,172.2481,172.3163,172.1604,172.2968,4755.0
2025-01-30 14:50:00,176.76,176.77,176.57,176.63,5563.0,172.2871,172.2968,172.1019,172.1604,5563.0
2025-01-30 15:00:00,176.6,176.64,176.36,176.37,7778.0,172.1311,172.1701,171.8972,171.907,7778.0
2025-01-30 15:10:00,176.43,176.5,176.39,176.39,9627.0,171.9655,172.0337,171.9265,171.9265,9627.0
2025-01-30 15:20:00,176.41,176.7,176.41,176.49,7340.0,171.946,172.2286,171.946,172.0239,7340.0
2025-01-30 15:30:00,176.49,176.52,175.57,175.57,12664.0,172.0239,172.0532,171.1272,171.1272,12664.0
2025-01-30 15:40:00,175.41,175.41,174.48,175.34,13514.0,170.9713,170.9713,170.0648,170.903,13514.0
2025-01-30 15:50:00,175.35,176.03,175.22,175.81,88342.0,170.9128,171.5756,170.7861,171.3611,88342.0
2025-01-31 09:30:00,175.87,176.32,175.16,176.28,18951.0,171.4196,171.8582,170.7276,171.8192,18951.0
2025-01-31 09:40:00,176.7,177.11,176.51,176.67,4102.0,172.2286,172.6282,172.0434,172.1994,4102.0
2025-01-31 09:50:00,176.57,176.75,176.35,176.45,5687.0,172.1019,172.2774,171.8875,171.9849,5687.0
2025-01-31 10:00:00,176.56,176.56,176.12,176.39,5536.0,172.0922,172.0922,171.6633,171.9265,5536.0
2025-01-31 10:10:00,176.51,176.51,176.28,176.39,3293.0,172.0434,172.0434,171.8192,171.9265,3293.0
2025-01-31 10:20:00,176.33,176.56,176.29,176.45,6209.0,171.868,172.0922,171.829,171.9849,6209.0
2025-01-31 10:30:00,176.5,176.64,176.11,176.29,4213.0,172.0337,172.1701,171.6535,171.829,4213.0
2025-01-31 10:40:00,176.31,176.31,175.9,176.11,6373.0,171.8485,171.8485,171.4489,171.6535,6373.0
2025-01-31 10:50:00,176.06,176.22,175.88,176.06,2622.0,171.6048,171.7608,171.4294,171.6048,2622.0
2025-01-31 11:00:00,176.06,176.31,176.05,176.31,6474.0,171.6048,171.8485,171.5951,171.8485,6474.0
2025-01-31 11:10:00,176.3,176.32,175.99,176.13,4373.0,171.8387,171.8582,171.5366,171.673,4373.0
2025-01-31 11:20:00,176.0,176.12,175.95,175.96,3881.0,171.5463,171.6633,171.4976,171.5073,3881.0
2025-01-31 11:30:00,176.12,176.12,175.97,176.0,8738.0,171.6633,171.6633,171.5171,171.5463,8738.0
2025-01-31 11:40:00,176.01,176.07,175.78,175.81,2001.0,171.5561,171.6146,171.3319,171.3611,2001.0
2025-01-31 11:50:00,175.87,175.87,175.58,175.69,4902.0,171.4196,171.4196,171.137,171.2442,4902.0
2025-01-31 12:00:00,175.74,175.74,175.35,175.43,4464.0,171.2929,171.2929,170.9128,170.9908,4464.0
2025-01-31 12:10:00,175.5,175.55,175.26,175.55,7658.0,171.059,171.1077,170.8251,171.1077,7658.0
2025-01-31 12:20:00,175.5,175.7,175.45,175.59,4760.0,171.059,171.2539,171.0102,171.1467,4760.0
2025-01-31 12:30:00,175.65,175.76,175.62,175.64,5840.0,171.2052,171.3124,171.1759,171.1954,5840.0
2025-01-31 12:40:00,175.64,175.67,175.39,175.4,7762.0,171.1954,171.2247,170.9518,170.9615,7762.0
2025-01-31 12:50:00,175.34,175.41,175.34,175.36,2827.0,170.903,170.9713,170.903,170.9225,2827.0
2025-01-31 13:00:00,175.35,175.46,175.35,175.46,934.0,170.9128,171.02,170.9128,171.02,934.0
2025-01-31 13:10:00,175.46,175.51,175.09,175.17,6222.0,171.02,171.0687,170.6594,170.7373,6222.0
2025-01-31 13:20:00,175.08,175.25,174.66,174.67,4911.0,170.6496,170.8153,170.2402,170.25,4911.0
2025-01-31 13:30:00,174.69,174.85,174.32,174.42,4303.0,170.2695,170.4254,169.9088,170.0063,4303.0
2025-01-31 13:40:00,174.52,174.69,174.4,174.66,2106.0,170.1038,170.2695,169.9868,170.2402,2106.0
2025-01-31 13:50:00,174.6,174.74,174.5,174.5,2572.0,170.1818,170.3182,170.0843,170.0843,2572.0
2025-01-31 14:00:00,174.37,174.44,173.73,173.89,15621.0,169.9576,170.0258,169.3338,169.4897,15621.0
2025-01-31 14:10:00,173.88,174.29,173.82,173.87,4134.0,169.48,169.8796,169.4215,169.4702,4134.0
2025-01-31 14:20:00,173.89,174.14,173.81,174.03,7035.0,169.4897,169.7334,169.4117,169.6262,7035.0
2025-01-31 14:30:00,174.15,174.22,173.91,174.0,6102.0,169.7431,169.8114,169.5092,169.5969,6102.0
2025-01-31 14:40:00,173.97,174.08,173.65,173.78,10584.0,169.5677,169.6749,169.2558,169.3825,10584.0
2025-01-31 14:50:00,173.93,174.18,173.79,174.05,10645.0,169.5287,169.7724,169.3923,169.6457,10645.0
2025-01-31 15:00:00,173.98,173.98,173.54,173.54,15350.0,169.5774,169.5774,169.1486,169.1486,15350.0
2025-01-31 15:10:00,173.53,173.77,173.48,173.64,22733.0,169.1388,169.3728,169.0901,169.2461,22733.0
2025-01-31 15:20:00,173.65,173.73,173.42,173.47,10361.0,169.2558,169.3338,169.0316,169.0804,10361.0
2025-01-31 15:30:00,173.44,173.54,173.13,173.41,29587.0,169.0511,169.1486,168.749,169.0219,29587.0
2025-01-31 15:40:00,173.36,174.0,173.32,173.89,24453.0,168.9731,169.5969,168.9341,169.4897,24453.0
2025-01-31 15:50:00,174.0,174.34,173.7,173.86,132351.0,169.5969,169.9283,169.3045,169.4605,132351.0
2025-02-03 09:30:00,172.11,172.58,171.5,171.89,38119.0,167.7548,168.2129,167.1602,167.5403,38119.0
2025-02-03 09:40:00,171.88,171.93,170.88,171.4,27430.0,167.5306,167.5793,166.5559,167.0627,27430.0
2025-02-03 09:50:00,171.42,171.45,170.6,170.61,17053.0,167.0822,167.1115,166.283,166.2927,17053.0
2025-02-03 10:00:00,170.81,171.09,170.59,170.68,16800.0,166.4877,166.7606,166.2732,166.361,16800.0
2025-02-03 10:10:00,170.68,171.54,170.59,171.35,13576.0,166.361,167.1992,166.2732,167.014,13576.0
2025-02-03 10:20:00,171.31,173.35,171.31,173.34,23954.0,166.975,168.9634,166.975,168.9536,23954.0
2025-02-03 10:30:00,173.24,173.37,172.73,173.12,11082.0,168.8562,168.9829,168.3591,168.7392,11082.0
2025-02-03 10:40:00,173.2,173.22,172.63,172.78,10531.0,168.8172,168.8367,168.2616,168.4078,10531.0
2025-02-03 10:50:00,172.86,173.32,172.81,172.83,8378.0,168.4858,168.9341,168.4371,168.4565,8378.0
2025-02-03 11:00:00,172.84,173.44,172.62,173.44,12852.0,168.4663,169.0511,168.2519,169.0511,12852.0
2025-02-03 11:10:00,173.33,173.69,173.28,173.6,9439.0,168.9439,169.2948,168.8952,169.2071,9439.0
2025-02-03 11:20:00,173.65,173.85,173.28,173.55,9129.0,169.2558,169.4507,168.8952,169.1583,9129.0
2025-02-03 11:30:00,173.43,173.86,173.37,173.78,8062.0,169.0414,169.4605,168.9829,169.3825,8062.0
2025-02-03 11:40:00,173.93,174.09,173.58,173.67,12053.0,169.5287,169.6847,169.1876,169.2753,12053.0
2025-02-03 11:50:00,173.7,173.7,173.25,173.44,5881.0,169.3045,169.3045,168.8659,169.0511,5881.0
2025-02-03 12:00:00,173.31,173.41,173.19,173.33,3142.0,168.9244,169.0219,168.8074,168.9439,3142.0
2025-02-03 12:10:00,173.26,173.44,172.98,173.1,9598.0,168.8757,169.0511,168.6028,168.7197,9598.0
2025-02-03 12:20:00,173.26,173.84,173.22,173.66,7190.0,168.8757,169.441,168.8367,169.2655,7190.0
2025-02-03 12:30:00,173.57,173.62,173.27,173.47,6258.0,169.1778,169.2266,168.8854,169.0804,6258.0
2025-02-03 12:40:00,173.46,173.53,173.28,173.31,3737.0,169.0706,169.1388,168.8952,168.9244,3737.0
2025-02-03 12:50:00,173.51,173.71,173.29,173.65,12169.0,169.1193,169.3143,168.9049,169.2558,12169.0
2025-02-03 13:00:00,173.4,173.76,173.26,173.64,3590.0,169.0121,169.363,168.8757,169.2461,3590.0
2025-02-03 13:10:00,173.53,174.06,173.51,173.78,5196.0,169.1388,169.6554,169.1193,169.3825,5196.0
2025-02-03 13:20:00,173.86,173.94,173.77,173.8,9400.0,169.4605,169.5385,169.3728,169.402,9400.0
2025-02-03 13:30:00,173.71,173.92,173.6,173.71,4227.0,169.3143,169.519,169.2071,169.3143,4227.0
2025-02-03 13:40:00,173.64,173.94,173.3,173.56,51596.0,169.2461,169.5385,168.9147,169.1681,51596.0
2025-02-03 13:50:00,173.67,173.74,173.3,173.48,9963.0,169.2753,169.3435,168.9147,169.0901,9963.0
2025-02-03 14:00:00,173.49,173.71,173.49,173.58,11777.0,169.0998,169.3143,169.0998,169.1876,11777.0
2025-02-03 14:10:00,173.63,173.71,173.35,173.44,7358.0,169.2363,169.3143,168.9634,169.0511,7358.0
2025-02-03 14:20:00,173.46,173.62,173.38,173.45,5319.0,169.0706,169.2266,168.9926,169.0609,5319.0
2025-02-03 14:30:00,173.48,173.65,173.36,173.5,7366.0,169.0901,169.2558,168.9731,169.1096,7366.0
2025-02-03 14:40:00,173.49,173.65,173.35,173.6,5806.0,169.0998,169.2558,168.9634,169.2071,5806.0
2025-02-03 14:50:00,173.62,173.67,173.42,173.44,5602.0,169.2266,169.2753,169.0316,169.0511,5602.0
2025-02-03 15:00:00,173.49,173.68,173.49,173.59,4587.0,169.0998,169.285,169.0998,169.1973,4587.0
2025-02-03 15:10:00,173.58,173.6,173.42,173.49,5020.0,169.1876,169.2071,169.0316,169.0998,5020.0
2025-02-03 15:20:00,173.47,173.51,173.11,173.24,18190.0,169.0804,169.1193,168.7295,168.8562,18190.0
2025-02-03 15:30:00,173.21,173.42,173.06,173.31,11771.0,168.8269,169.0316,168.6807,168.9244,11771.0
2025-02-03 15:40:00,173.2,173.51,173.14,173.5,14609.0,168.8172,169.1193,168.7587,169.1096,14609.0
2025-02-03 15:50:00,173.63,173.89,173.2,173.41,77224.0,169.2363,169.4897,168.8172,169.0219,77224.0
2025-02-04 09:30:00,171.38,172.72,171.38,172.25,22073.0,167.0432,168.3493,167.0432,167.8912,22073.0
2025-02-04 09:40:00,172.25,172.25,171.4,171.4,8975.0,167.8912,167.8912,167.0627,167.0627,8975.0
2025-02-04 09:50:00,171.55,172.0,171.43,171.95,6902.0,167.2089,167.6476,167.092,167.5988,6902.0
2025-02-04 10:00:00,172.14,172.83,172.07,172.81,6287.0,167.784,168.4565,167.7158,168.4371,6287.0
2025-02-04 10:10:00,172.75,173.55,172.75,173.43,6103.0,168.3786,169.1583,168.3786,169.0414,6103.0
2025-02-04 10:20:00,173.53,173.66,172.77,172.77,5370.0,169.1388,169.2655,168.3981,168.3981,5370.0
2025-02-04 10:30:00,172.88,173.02,172.77,172.87,6686.0,168.5053,168.6417,168.3981,168.4955,6686.0
2025-02-04 10:40:00,172.94,173.09,172.83,173.0,7656.0,168.5638,168.71,168.4565,168.6222,7656.0
2025-02-04 10:50:00,173.03,173.5,173.02,173.16,6436.0,168.6515,169.1096,168.6417,168.7782,6436.0
2025-02-04 11:00:00,173.16,173.58,173.16,173.33,8024.0,168.7782,169.1876,168.7782,168.9439,8024.0
2025-02-04 11:10:00,173.41,173.47,173.19,173.19,5941.0,169.0219,169.0804,168.8074,168.8074,5941.0
2025-02-04 11:20:00,173.26,173.62,173.13,173.62,7832.0,168.8757,169.2266,168.749,169.2266,7832.0
2025-02-04 11:30:00,173.59,173.63,173.26,173.26,3983.0,169.1973,169.2363,168.8757,168.8757,3983.0
2025-02-04 11:40:00,173.37,173.38,173.12,173.22,2636.0,168.9829,168.9926,168.7392,168.8367,2636.0
2025-02-04 11:50:00,173.14,173.33,173.03,173.33,4830.0,168.7587,168.9439,168.6515,168.9439,4830.0
2025-02-04 12:00:00,173.35,173.61,173.25,173.5,5079.0,168.9634,169.2168,168.8659,169.1096,5079.0
2025-02-04 12:10:00,173.56,173.56,173.17,173.19,4390.0,169.1681,169.1681,168.7879,168.8074,4390.0
2025-02-04 12:20:00,173.26,173.27,172.98,172.98,4171.0,168.8757,168.8854,168.6028,168.6028,4171.0
2025-02-04 12:30:00,173.0,173.18,172.9,173.1,1721.0,168.6222,168.7977,168.5248,168.7197,1721.0
2025-02-04 12:40:00,172.97,173.32,172.95,173.31,2433.0,168.593,168.9341,168.5735,168.9244,2433.0
2025-02-04 12:50:00,173.32,173.39,173.17,173.32,3907.0,168.9341,169.0024,168.7879,168.9341,3907.0
2025-02-04 13:00:00,173.32,173.39,173.11,173.19,1474.0,168.9341,169.0024,168.7295,168.8074,1474.0
2025-02-04 13:10:00,173.2,173.2,173.02,173.02,3785.0,168.8172,168.8172,168.6417,168.6417,3785.0
2025-02-04 13:20:00,173.0,173.0,172.69,172.72,3401.0,168.6222,168.6222,168.3201,168.3493,3401.0
2025-02-04 13:30:00,172.71,172.71,172.4,172.44,3747.0,168.3396,168.3396,168.0374,168.0764,3747.0
2025-02-04 13:40:00,172.44,172.47,172.07,172.15,8199.0,168.0764,168.1057,167.7158,167.7938,8199.0
2025-02-04 13:50:00,172.21,172.35,172.17,172.21,5420.0,167.8522,167.9887,167.8132,167.8522,5420.0
2025-02-04 14:00:00,172.23,172.34,172.16,172.27,4927.0,167.8717,167.9789,167.8035,167.9107,4927.0
2025-02-04 14:10:00,172.34,172.54,172.27,172.44,5802.0,167.9789,168.1739,167.9107,168.0764,5802.0
2025-02-04 14:20:00,172.44,172.62,172.4,172.4,10376.0,168.0764,168.2519,168.0374,168.0374,10376.0
2025-02-04 14:30:00,172.47,172.63,172.38,172.54,4112.0,168.1057,168.2616,168.0179,168.1739,4112.0
2025-02-04 14:40:00,172.5,172.73,172.45,172.45,2924.0,168.1349,168.3591,168.0862,168.0862,2924.0
2025-02-04 14:50:00,172.5,172.74,172.38,172.47,11658.0,168.1349,168.3688,168.0179,168.1057,11658.0
2025-02-04 15:00:00,172.4,172.48,172.27,172.39,8574.0,168.0374,168.1154,167.9107,168.0277,8574.0
2025-02-04 15:10:00,172.39,172.6,172.35,172.6,9069.0,168.0277,168.2324,167.9887,168.2324,9069.0
2025-02-04 15:20:00,172.52,172.54,172.41,172.46,8612.0,168.1544,168.1739,168.0472,168.0959,8612.0
2025-02-04 15:30:00,172.45,173.0,172.44,173.0,14165.0,168.0862,168.6222,168.0764,168.6222,14165.0
2025-02-04 15:40:00,173.05,173.07,172.87,172.97,17115.0,168.671,168.6905,168.4955,168.593,17115.0
2025-02-04 15:50:00,172.94,173.39,172.94,173.24,88853.0,168.5638,169.0024,168.5638,168.8562,88853.0
2025-02-05 09:30:00,178.56,179.08,176.24,177.2,104023.0,174.0416,174.5484,171.7803,172.716,104023.0
2025-02-05 09:40:00,177.22,177.44,176.36,176.59,33057.0,172.7355,172.9499,171.8972,172.1214,33057.0
2025-02-05 09:50:00,176.52,177.0,175.97,176.57,19492.0,172.0532,172.521,171.5171,172.1019,19492.0
2025-02-05 10:00:00,176.7,178.89,176.7,178.82,55026.0,172.2286,174.3632,172.2286,174.295,55026.0
2025-02-05 10:10:00,178.74,179.04,178.26,178.9,35018.0,174.217,174.5094,173.7491,174.3729,35018.0
2025-02-05 10:20:00,178.91,179.7,178.64,179.47,26949.0,174.3827,175.1527,174.1195,174.9285,26949.0
2025-02-05 10:30:00,179.45,179.45,178.74,178.89,22081.0,174.909,174.909,174.217,174.3632,22081.0
2025-02-05 10:40:00,178.95,179.01,178.14,178.58,31220.0,174.4217,174.4802,173.6322,174.061,31220.0
2025-02-05 10:50:00,178.66,179.68,178.59,179.63,44833.0,174.139,175.1332,174.0708,175.0845,44833.0
2025-02-05 11:00:00,179.57,179.68,179.07,179.21,18299.0,175.026,175.1332,174.5386,174.6751,18299.0
2025-02-05 11:10:00,179.12,179.65,179.03,179.54,33810.0,174.5874,175.104,174.4997,174.9968,33810.0
2025-02-05 11:20:00,179.64,179.91,179.5,179.63,102795.0,175.0942,175.3574,174.9578,175.0845,102795.0
2025-02-05 11:30:00,179.74,179.79,179.11,179.36,35065.0,175.1917,175.2404,174.5776,174.8213,35065.0
2025-02-05 11:40:00,179.36,179.54,179.31,179.39,44624.0,174.8213,174.9968,174.7726,174.8505,44624.0
2025-02-05 11:50:00,179.38,179.54,179.0,179.09,12465.0,174.8408,174.9968,174.4704,174.5581,12465.0
2025-02-05 12:00:00,179.0,179.11,178.92,179.05,7920.0,174.4704,174.5776,174.3924,174.5192,7920.0
2025-02-05 12:10:00,179.06,179.07,178.67,178.67,14346.0,174.5289,174.5386,174.1488,174.1488,14346.0
2025-02-05 12:20:00,178.67,178.67,178.45,178.47,7887.0,174.1488,174.1488,173.9343,173.9538,7887.0
2025-02-05 12:30:00,178.51,178.7,178.51,178.59,17358.0,173.9928,174.178,173.9928,174.0708,17358.0
2025-02-05 12:40:00,178.59,178.87,178.59,178.85,7575.0,174.0708,174.3437,174.0708,174.3242,7575.0
2025-02-05 12:50:00,178.84,178.89,178.62,178.69,13257.0,174.3145,174.3632,174.1,174.1683,13257.0
2025-02-05 13:00:00,178.69,178.77,178.53,178.53,6846.0,174.1683,174.2462,174.0123,174.0123,6846.0
2025-02-05 13:10:00,178.6,178.75,178.53,178.75,5486.0,174.0805,174.2267,174.0123,174.2267,5486.0
2025-02-05 13:20:00,178.75,178.77,178.58,178.68,5315.0,174.2267,174.2462,174.061,174.1585,5315.0
2025-02-05 13:30:00,178.68,179.42,178.67,179.35,9977.0,174.1585,174.8798,174.1488,174.8116,9977.0
2025-02-05 13:40:00,179.36,179.44,179.22,179.41,13891.0,174.8213,174.8993,174.6849,174.87,13891.0
2025-02-05 13:50:00,179.36,179.47,179.22,179.22,8984.0,174.8213,174.9285,174.6849,174.6849,8984.0
2025-02-05 14:00:00,179.31,179.63,179.24,179.63,15136.0,174.7726,175.0845,174.7043,175.0845,15136.0
2025-02-05 14:10:00,179.56,180.23,179.5,180.15,31121.0,175.0162,175.6693,174.9578,175.5913,31121.0
2025-02-05 14:20:00,180.15,180.55,180.15,180.49,45446.0,175.5913,175.9812,175.5913,175.9227,45446.0
2025-02-05 14:30:00,180.46,180.54,180.05,180.13,17158.0,175.8935,175.9714,175.4938,175.5718,17158.0
2025-02-05 14:40:00,180.11,180.15,179.92,180.08,12298.0,175.5523,175.5913,175.3671,175.5231,12298.0
2025-02-05 14:50:00,180.02,180.32,180.01,180.28,18762.0,175.4646,175.757,175.4549,175.718,18762.0
2025-02-05 15:00:00,180.29,180.29,180.08,180.15,12902.0,175.7278,175.7278,175.5231,175.5913,12902.0
2025-02-05 15:10:00,180.14,180.19,179.71,179.88,12655.0,175.5816,175.6303,175.1625,175.3281,12655.0
2025-02-05 15:20:00,179.84,179.88,179.67,179.67,16997.0,175.2892,175.3281,175.1235,175.1235,16997.0
2025-02-05 15:30:00,179.73,179.83,179.53,179.78,43191.0,175.1819,175.2794,174.987,175.2307,43191.0
2025-02-05 15:40:00,179.83,180.0,179.64,179.71,98965.0,175.2794,175.4451,175.0942,175.1625,98965.0
2025-02-05 15:50:00,179.65,179.8,178.78,179.09,149746.0,175.104,175.2502,174.256,174.5581,149746.0
2025-02-06 09:30:00,181.35,181.46,180.39,180.71,34215.0,176.761,176.8682,175.8252,176.1371,34215.0
2025-02-06 09:40:00,180.71,181.37,180.7,181.0,22714.0,176.1371,176.7804,176.1274,176.4198,22714.0
2025-02-06 09:50:00,181.0,181.06,180.48,181.0,7947.0,176.4198,176.4783,175.913,176.4198,7947.0
2025-02-06 10:00:00,180.91,181.34,180.6,181.16,10602.0,176.3321,176.7512,176.0299,176.5758,10602.0
2025-02-06 10:10:00,181.23,181.36,180.99,181.07,12766.0,176.644,176.7707,176.4101,176.488,12766.0
2025-02-06 10:20:00,181.0,181.0,179.95,179.95,10433.0,176.4198,176.4198,175.3964,175.3964,10433.0
2025-02-06 10:30:00,179.93,179.94,179.27,179.31,9120.0,175.3769,175.3866,174.7336,174.7726,9120.0
2025-02-06 10:40:00,179.48,179.48,178.68,178.74,6286.0,174.9383,174.9383,174.1585,174.217,6286.0
2025-02-06 10:50:00,178.74,178.82,178.09,178.23,6042.0,174.217,174.295,173.5834,173.7199,6042.0
2025-02-06 11:00:00,178.11,178.44,178.05,178.14,16104.0,173.6029,173.9246,173.5445,173.6322,16104.0
2025-02-06 11:10:00,178.17,178.32,177.79,178.19,13083.0,173.6614,173.8076,173.291,173.6809,13083.0
2025-02-06 11:20:00,178.05,178.89,177.98,178.7,10488.0,173.5445,174.3632,173.4762,174.178,10488.0
2025-02-06 11:30:00,178.56,178.59,178.25,178.31,5478.0,174.0416,174.0708,173.7394,173.7979,5478.0
2025-02-06 11:40:00,178.29,178.38,178.14,178.36,8102.0,173.7784,173.8661,173.6322,173.8466,8102.0
2025-02-06 11:50:00,178.4,178.77,178.24,178.69,9334.0,173.8856,174.2462,173.7296,174.1683,9334.0
2025-02-06 12:00:00,178.76,179.03,178.68,178.91,22153.0,174.2365,174.4997,174.1585,174.3827,22153.0
2025-02-06 12:10:00,178.88,179.09,178.68,179.09,58143.0,174.3535,174.5581,174.1585,174.5581,58143.0
2025-02-06 12:20:00,179.2,179.29,179.01,179.2,4918.0,174.6654,174.7531,174.4802,174.6654,4918.0
2025-02-06 12:30:00,179.19,179.58,179.19,179.58,8201.0,174.6556,175.0357,174.6556,175.0357,8201.0
2025-02-06 12:40:00,179.56,179.83,179.51,179.75,6726.0,175.0162,175.2794,174.9675,175.2014,6726.0
2025-02-06 12:50:00,179.69,179.69,179.46,179.51,4160.0,175.143,175.143,174.9188,174.9675,4160.0
2025-02-06 13:00:00,179.52,179.53,179.32,179.32,5310.0,174.9773,174.987,174.7823,174.7823,5310.0
2025-02-06 13:10:00,179.41,179.41,179.25,179.25,13188.0,174.87,174.87,174.7141,174.7141,13188.0
2025-02-06 13:20:00,179.29,179.31,179.0,179.23,13346.0,174.7531,174.7726,174.4704,174.6946,13346.0
2025-02-06 13:30:00,179.23,179.26,179.0,179.0,3818.0,174.6946,174.7238,174.4704,174.4704,3818.0
2025-02-06 13:40:00,178.99,179.18,178.93,179.15,4054.0,174.4607,174.6459,174.4022,174.6166,4054.0
2025-02-06 13:50:00,179.11,179.22,179.0,179.06,3172.0,174.5776,174.6849,174.4704,174.5289,3172.0
2025-02-06 14:00:00,179.06,179.25,178.93,179.06,19430.0,174.5289,174.7141,174.4022,174.5289,19430.0
2025-02-06 14:10:00,179.16,179.17,178.99,179.04,4393.0,174.6264,174.6361,174.4607,174.5094,4393.0
2025-02-06 14:20:00,179.04,179.19,178.86,178.99,9041.0,174.5094,174.6556,174.334,174.4607,9041.0
2025-02-06 14:30:00,178.98,179.1,178.78,178.84,40974.0,174.4509,174.5679,174.256,174.3145,40974.0
2025-02-06 14:40:00,178.84,179.31,178.84,179.24,8994.0,174.3145,174.7726,174.3145,174.7043,8994.0
2025-02-06 14:50:00,179.27,179.27,178.85,178.85,43124.0,174.7336,174.7336,174.3242,174.3242,43124.0
2025-02-06 15:00:00,178.92,179.28,178.92,179.25,7670.0,174.3924,174.7433,174.3924,174.7141,7670.0
2025-02-06 15:10:00,179.24,179.76,179.23,179.64,22408.0,174.7043,175.2112,174.6946,175.0942,22408.0
2025-02-06 15:20:00,179.64,180.07,179.64,180.0,27630.0,175.0942,175.5133,175.0942,175.4451,27630.0
2025-02-06 15:30:00,180.04,180.07,179.61,179.65,20806.0,175.4841,175.5133,175.065,175.104,20806.0
2025-02-06 15:40:00,179.71,179.85,179.44,179.79,42605.0,175.1625,175.2989,174.8993,175.2404,42605.0
2025-02-06 15:50:00,179.9,180.16,179.68,180.14,117253.0,175.3476,175.6011,175.1332,175.5816,117253.0
2025-02-07 09:30:00,180.51,180.9,179.96,179.96,19566.0,175.9422,176.3223,175.4061,175.4061,19566.0
2025-02-07 09:40:00,180.17,180.5,179.44,180.43,6928.0,175.6108,175.9325,174.8993,175.8642,6928.0
2025-02-07 09:50:00,180.39,180.82,180.39,180.81,8497.0,175.8252,176.2444,175.8252,176.2346,8497.0
2025-02-07 10:00:00,180.63,180.64,180.08,180.28,8648.0,176.0592,176.0689,175.5231,175.718,8648.0
2025-02-07 10:10:00,180.39,180.39,180.03,180.09,4369.0,175.8252,175.8252,175.4744,175.5328,4369.0
2025-02-07 10:20:00,180.04,180.44,179.84,180.35,10858.0,175.4841,175.874,175.2892,175.7863,10858.0
2025-02-07 10:30:00,180.36,180.57,180.25,180.43,7950.0,175.796,176.0007,175.6888,175.8642,7950.0
2025-02-07 10:40:00,180.44,180.81,180.37,180.71,29372.0,175.874,176.2346,175.8057,176.1371,29372.0
2025-02-07 10:50:00,180.73,180.8,179.85,180.05,33602.0,176.1566,176.2249,175.2989,175.4938,33602.0
2025-02-07 11:00:00,180.12,180.41,179.67,180.26,20282.0,175.5621,175.8447,175.1235,175.6985,20282.0
2025-02-07 11:10:00,180.2,180.53,179.95,180.42,16256.0,175.6401,175.9617,175.3964,175.8545,16256.0
2025-02-07 11:20:00,180.39,180.46,179.43,179.43,40034.0,175.8252,175.8935,174.8895,174.8895,40034.0
2025-02-07 11:30:00,179.52,179.71,179.35,179.63,6196.0,174.9773,175.1625,174.8116,175.0845,6196.0
2025-02-07 11:40:00,179.77,179.77,179.29,179.46,5253.0,175.2209,175.2209,174.7531,174.9188,5253.0
2025-02-07 11:50:00,179.46,179.78,179.42,179.56,10005.0,174.9188,175.2307,174.8798,175.0162,10005.0
2025-02-07 12:00:00,179.49,179.95,179.49,179.91,6386.0,174.948,175.3964,174.948,175.3574,6386.0
2025-02-07 12:10:00,179.91,180.16,179.61,180.16,23566.0,175.3574,175.6011,175.065,175.6011,23566.0
2025-02-07 12:20:00,180.1,180.36,179.96,180.16,8769.0,175.5426,175.796,175.4061,175.6011,8769.0
2025-02-07 12:30:00,180.16,180.4,180.15,180.4,3062.0,175.6011,175.835,175.5913,175.835,3062.0
2025-02-07 12:40:00,180.3,180.31,180.09,180.19,8366.0,175.7375,175.7473,175.5328,175.6303,8366.0
2025-02-07 12:50:00,180.23,180.29,180.1,180.13,7306.0,175.6693,175.7278,175.5426,175.5718,7306.0
2025-02-07 13:00:00,180.15,180.43,180.1,180.34,6342.0,175.5913,175.8642,175.5426,175.7765,6342.0
2025-02-07 13:10:00,180.34,180.5,180.3,180.38,10001.0,175.7765,175.9325,175.7375,175.8155,10001.0
2025-02-07 13:20:00,180.38,180.38,180.05,180.2,3904.0,175.8155,175.8155,175.4938,175.6401,3904.0
2025-02-07 13:30:00,180.19,180.45,180.17,180.31,10254.0,175.6303,175.8837,175.6108,175.7473,10254.0
2025-02-07 13:40:00,180.23,180.38,180.16,180.31,4684.0,175.6693,175.8155,175.6011,175.7473,4684.0
2025-02-07 13:50:00,180.25,180.31,179.83,179.84,5878.0,175.6888,175.7473,175.2794,175.2892,5878.0
2025-02-07 14:00:00,179.7,179.86,179.55,179.84,6386.0,175.1527,175.3087,175.0065,175.2892,6386.0
2025-02-07 14:10:00,179.78,179.96,179.78,179.88,9341.0,175.2307,175.4061,175.2307,175.3281,9341.0
2025-02-07 14:20:00,179.88,179.89,179.72,179.75,6933.0,175.3281,175.3379,175.1722,175.2014,6933.0
2025-02-07 14:30:00,179.71,179.87,179.61,179.87,7633.0,175.1625,175.3184,175.065,175.3184,7633.0
2025-02-07 14:40:00,179.87,180.0,179.84,179.96,10644.0,175.3184,175.4451,175.2892,175.4061,10644.0
2025-02-07 14:50:00,179.96,180.02,179.86,179.94,7379.0,175.4061,175.4646,175.3087,175.3866,7379.0
2025-02-07 15:00:00,179.88,179.88,179.7,179.8,10355.0,175.3281,175.3281,175.1527,175.2502,10355.0
2025-02-07 15:10:00,179.8,179.84,179.7,179.77,12013.0,175.2502,175.2892,175.1527,175.2209,12013.0
2025-02-07 15:20:00,179.78,179.92,179.77,179.87,12463.0,175.2307,175.3671,175.2209,175.3184,12463.0
2025-02-07 15:30:00,179.9,179.95,179.69,179.83,17208.0,175.3476,175.3964,175.143,175.2794,17208.0
2025-02-07 15:40:00,179.77,179.91,179.54,179.91,17936.0,175.2209,175.3574,174.9968,175.3574,17936.0
2025-02-07 15:50:00,179.91,180.19,179.75,180.0,95881.0,175.3574,175.6303,175.2014,175.4451,95881.0
2025-02-10 09:30:00,180.77,180.87,179.28,179.28,18589.0,176.1956,176.2931,174.7433,174.7433,18589.0
2025-02-10 09:40:00,179.23,179.29,178.74,179.28,16199.0,174.6946,174.7531,174.217,174.7433,16199.0
2025-02-10 09:50:00,179.3,180.03,179.3,180.02,4610.0,174.7628,175.4744,174.7628,175.4646,4610.0
2025-02-10 10:00:00,180.0,180.9,180.0,180.89,16228.0,175.4451,176.3223,175.4451,176.3126,16228.0
2025-02-10 10:10:00,180.89,180.89,180.39,180.6,8302.0,176.3126,176.3126,175.8252,176.0299,8302.0
2025-02-10 10:20:00,180.6,180.73,180.26,180.4,5198.0,176.0299,176.1566,175.6985,175.835,5198.0
2025-02-10 10:30:00,180.52,180.57,180.17,180.27,7583.0,175.952,176.0007,175.6108,175.7083,7583.0
2025-02-10 10:40:00,180.28,180.42,180.14,180.42,20865.0,175.718,175.8545,175.5816,175.8545,20865.0
2025-02-10 10:50:00,180.42,180.6,180.03,180.03,16240.0,175.8545,176.0299,175.4744,175.4744,16240.0
2025-02-10 11:00:00,180.03,180.03,179.71,179.91,3889.0,175.4744,175.4744,175.1625,175.3574,3889.0
2025-02-10 11:10:00,179.91,179.94,179.33,179.59,38855.0,175.3574,175.3866,174.7921,175.0455,38855.0
2025-02-10 11:20:00,179.64,179.8,179.51,179.74,8137.0,175.0942,175.2502,174.9675,175.1917,8137.0
2025-02-10 11:30:00,179.74,179.83,179.5,179.7,10024.0,175.1917,175.2794,174.9578,175.1527,10024.0
2025-02-10 11:40:00,179.62,180.15,179.62,179.84,6301.0,175.0747,175.5913,175.0747,175.2892,6301.0
2025-02-10 11:50:00,180.0,180.05,179.76,179.84,5705.0,175.4451,175.4938,175.2112,175.2892,5705.0
2025-02-10 12:00:00,179.83,180.0,179.48,179.61,6837.0,175.2794,175.4451,174.9383,175.065,6837.0
2025-02-10 12:10:00,179.51,179.71,179.46,179.69,3418.0,174.9675,175.1625,174.9188,175.143,3418.0
2025-02-10 12:20:00,179.67,179.86,179.65,179.83,3131.0,175.1235,175.3087,175.104,175.2794,3131.0
2025-02-10 12:30:00,179.89,180.05,179.77,180.02,12693.0,175.3379,175.4938,175.2209,175.4646,12693.0
2025-02-10 12:40:00,180.07,180.07,179.83,179.84,9174.0,175.5133,175.5133,175.2794,175.2892,9174.0
2025-02-10 12:50:00,179.85,180.0,179.82,179.92,8570.0,175.2989,175.4451,175.2697,175.3671,8570.0
2025-02-10 13:00:00,179.83,180.03,179.8,179.9,14217.0,175.2794,175.4744,175.2502,175.3476,14217.0
2025-02-10 13:10:00,179.9,180.08,179.83,179.83,12641.0,175.3476,175.5231,175.2794,175.2794,12641.0
2025-02-10 13:20:00,179.93,180.38,179.92,180.26,16758.0,175.3769,175.8155,175.3671,175.6985,16758.0
2025-02-10 13:30:00,180.27,180.57,180.17,180.56,13877.0,175.7083,176.0007,175.6108,175.9909,13877.0
2025-02-10 13:40:00,180.58,180.61,180.45,180.57,11649.0,176.0104,176.0397,175.8837,176.0007,11649.0
2025-02-10 13:50:00,180.65,180.92,180.64,180.78,73875.0,176.0787,176.3418,176.0689,176.2054,73875.0
2025-02-10 14:00:00,180.78,180.93,180.73,180.83,8624.0,176.2054,176.3516,176.1566,176.2541,8624.0
2025-02-10 14:10:00,180.78,180.83,180.66,180.76,129707.0,176.2054,176.2541,176.0884,176.1859,129707.0
2025-02-10 14:20:00,180.75,180.76,180.44,180.46,60008.0,176.1761,176.1859,175.874,175.8935,60008.0
2025-02-10 14:30:00,180.37,180.59,180.37,180.46,8300.0,175.8057,176.0202,175.8057,175.8935,8300.0
2025-02-10 14:40:00,180.49,180.49,180.21,180.25,5422.0,175.9227,175.9227,175.6498,175.6888,5422.0
2025-02-10 14:50:00,180.2,180.31,180.11,180.24,8276.0,175.6401,175.7473,175.5523,175.679,8276.0
2025-02-10 15:00:00,180.16,180.36,180.16,180.27,9443.0,175.6011,175.796,175.6011,175.7083,9443.0
2025-02-10 15:10:00,180.26,180.42,180.23,180.32,6722.0,175.6985,175.8545,175.6693,175.757,6722.0
2025-02-10 15:20:00,180.26,180.36,180.23,180.33,7792.0,175.6985,175.796,175.6693,175.7668,7792.0
2025-02-10 15:30:00,180.3,180.43,180.28,180.36,12277.0,175.7375,175.8642,175.718,175.796,12277.0
2025-02-10 15:40:00,180.36,180.5,180.24,180.5,16431.0,175.796,175.9325,175.679,175.9325,16431.0
2025-02-10 15:50:00,180.4,180.78,180.39,180.51,154937.0,175.835,176.2054,175.8252,175.9422,154937.0
2025-02-11 09:30:00,180.34,180.34,179.77,179.98,10300.0,175.7765,175.7765,175.2209,175.4256,10300.0
2025-02-11 09:40:00,180.29,181.22,179.88,181.01,8505.0,175.7278,176.6342,175.3281,176.4296,8505.0
2025-02-11 09:50:00,181.19,181.97,180.94,181.97,53202.0,176.605,177.3653,176.3613,177.3653,53202.0
2025-02-11 10:00:00,181.99,181.99,181.31,181.35,37938.0,177.3848,177.3848,176.722,176.761,37938.0
2025-02-11 10:10:00,181.35,181.42,181.09,181.31,16481.0,176.761,176.8292,176.5075,176.722,16481.0
2025-02-11 10:20:00,181.47,181.63,181.25,181.63,16276.0,176.8779,177.0339,176.6635,177.0339,16276.0
2025-02-11 10:30:00,181.66,181.89,181.47,181.89,21060.0,177.0631,177.2873,176.8779,177.2873,21060.0
2025-02-11 10:40:00,182.0,182.32,182.0,182.22,9194.0,177.3945,177.7064,177.3945,177.6089,9194.0
2025-02-11 10:50:00,182.21,182.42,182.11,182.3,9942.0,177.5992,177.8039,177.5017,177.6869,9942.0
2025-02-11 11:00:00,182.37,182.64,182.11,182.54,10930.0,177.7551,178.0183,177.5017,177.9208,10930.0
2025-02-11 11:10:00,182.55,182.89,182.44,182.78,22146.0,177.9306,178.262,177.8234,178.1548,22146.0
2025-02-11 11:20:00,182.78,183.2,182.7,182.93,29644.0,178.1548,178.5641,178.0768,178.301,29644.0
2025-02-11 11:30:00,182.94,183.09,182.84,183.05,9638.0,178.3107,178.4569,178.2132,178.4179,9638.0
2025-02-11 11:40:00,183.05,183.05,182.78,182.78,14000.0,178.4179,178.4179,178.1548,178.1548,14000.0
2025-02-11 11:50:00,182.82,183.02,182.71,183.01,14180.0,178.1938,178.3887,178.0865,178.3789,14180.0
2025-02-11 12:00:00,182.99,183.12,182.92,183.02,6778.0,178.3595,178.4862,178.2912,178.3887,6778.0
2025-02-11 12:10:00,183.07,183.11,182.92,183.02,6834.0,178.4374,178.4764,178.2912,178.3887,6834.0
2025-02-11 12:20:00,183.08,183.09,182.83,182.9,4530.0,178.4472,178.4569,178.2035,178.2717,4530.0
2025-02-11 12:30:00,182.85,182.88,182.8,182.81,12251.0,178.223,178.2522,178.1743,178.184,12251.0
2025-02-11 12:40:00,182.82,183.04,182.82,182.95,4460.0,178.1938,178.4082,178.1938,178.3205,4460.0
2025-02-11 12:50:00,183.0,183.05,182.93,182.96,7624.0,178.3692,178.4179,178.301,178.3302,7624.0
2025-02-11 13:00:00,182.97,183.77,182.95,183.63,99306.0,178.34,179.1197,178.3205,178.9833,99306.0
2025-02-11 13:10:00,183.45,183.8,183.45,183.56,13064.0,178.8078,179.149,178.8078,178.915,13064.0
2025-02-11 13:20:00,183.56,183.58,183.27,183.29,6003.0,178.915,178.9345,178.6324,178.6519,6003.0
2025-02-11 13:30:00,183.35,183.84,183.28,183.64,15986.0,178.7103,179.1879,178.6421,178.993,15986.0
2025-02-11 13:40:00,183.69,183.89,183.55,183.82,83814.0,179.0417,179.2367,178.9053,179.1684,83814.0
2025-02-11 13:50:00,183.76,183.84,183.61,183.78,8813.0,179.11,179.1879,178.9638,179.1295,8813.0
2025-02-11 14:00:00,183.77,183.9,183.54,183.54,5228.0,179.1197,179.2464,178.8955,178.8955,5228.0
2025-02-11 14:10:00,183.7,183.88,183.65,183.65,7164.0,179.0515,179.2269,179.0027,179.0027,7164.0
2025-02-11 14:20:00,183.71,184.07,183.71,184.0,11742.0,179.0612,179.4121,179.0612,179.3439,11742.0
2025-02-11 14:30:00,184.03,184.05,183.9,184.01,93209.0,179.3731,179.3926,179.2464,179.3536,93209.0
2025-02-11 14:40:00,184.0,184.35,183.97,184.03,23594.0,179.3439,179.685,179.3147,179.3731,23594.0
2025-02-11 14:50:00,184.07,184.13,183.97,184.03,9192.0,179.4121,179.4706,179.3147,179.3731,9192.0
2025-02-11 15:00:00,184.03,184.22,183.89,183.89,10391.0,179.3731,179.5583,179.2367,179.2367,10391.0
2025-02-11 15:10:00,183.92,183.96,183.77,183.89,8190.0,179.2659,179.3049,179.1197,179.2367,8190.0
2025-02-11 15:20:00,183.84,183.87,183.6,183.87,9698.0,179.1879,179.2172,178.954,179.2172,9698.0
2025-02-11 15:30:00,183.84,184.18,183.84,184.07,11623.0,179.1879,179.5193,179.1879,179.4121,11623.0
2025-02-11 15:40:00,184.03,184.09,183.68,183.68,16231.0,179.3731,179.4316,179.032,179.032,16231.0
2025-02-11 15:50:00,183.81,184.55,183.45,184.24,722152.0,179.1587,179.88,178.8078,179.5778,722152.0
2025-02-12 09:30:00,180.95,183.03,180.95,182.97,31727.0,176.3711,178.3984,176.3711,178.34,31727.0
2025-02-12 09:40:00,182.95,183.41,182.89,183.4,15288.0,178.3205,178.7688,178.262,178.7591,15288.0
2025-02-12 09:50:00,183.42,183.42,183.01,183.07,15578.0,178.7786,178.7786,178.3789,178.4374,15578.0
2025-02-12 10:00:00,183.06,183.11,182.66,182.83,34000.0,178.4277,178.4764,178.0378,178.2035,34000.0
2025-02-12 10:10:00,182.84,183.42,182.72,183.42,15210.0,178.2132,178.7786,178.0963,178.7786,15210.0
2025-02-12 10:20:00,183.36,183.39,183.03,183.28,10319.0,178.7201,178.7493,178.3984,178.6421,10319.0
2025-02-12 10:30:00,183.29,183.62,183.05,183.32,21417.0,178.6519,178.9735,178.4179,178.6811,21417.0
2025-02-12 10:40:00,183.26,183.35,182.94,183.14,7062.0,178.6226,178.7103,178.3107,178.5057,7062.0
2025-02-12 10:50:00,183.06,183.25,182.96,183.25,7598.0,178.4277,178.6129,178.3302,178.6129,7598.0
2025-02-12 11:00:00,183.15,183.28,182.5,182.5,5753.0,178.5154,178.6421,177.8818,177.8818,5753.0
2025-02-12 11:10:00,182.37,182.52,182.25,182.29,8809.0,177.7551,177.9013,177.6382,177.6772,8809.0
2025-02-12 11:20:00,182.21,182.32,181.65,181.84,9043.0,177.5992,177.7064,177.0534,177.2386,9043.0
2025-02-12 11:30:00,181.84,182.14,181.8,182.05,8275.0,177.2386,177.531,177.1996,177.4432,8275.0
2025-02-12 11:40:00,182.1,182.26,182.0,182.13,3732.0,177.492,177.6479,177.3945,177.5212,3732.0
2025-02-12 11:50:00,182.14,182.63,182.14,182.54,5141.0,177.531,178.0086,177.531,177.9208,5141.0
2025-02-12 12:00:00,182.46,182.6,182.34,182.36,8998.0,177.8429,177.9793,177.7259,177.7454,8998.0
2025-02-12 12:10:00,182.48,182.87,182.48,182.75,6899.0,177.8624,178.2425,177.8624,178.1255,6899.0
2025-02-12 12:20:00,182.75,182.94,182.64,182.64,5059.0,178.1255,178.3107,178.0183,178.0183,5059.0
2025-02-12 12:30:00,182.7,182.77,182.68,182.72,2600.0,178.0768,178.145,178.0573,178.0963,2600.0
2025-02-12 12:40:00,182.67,182.95,182.64,182.88,6325.0,178.0475,178.3205,178.0183,178.2522,6325.0
2025-02-12 12:50:00,182.91,183.28,182.9,183.18,8668.0,178.2815,178.6421,178.2717,178.5446,8668.0
2025-02-12 13:00:00,183.19,183.31,183.14,183.23,9869.0,178.5544,178.6714,178.5057,178.5934,9869.0
2025-02-12 13:10:00,183.27,183.36,183.19,183.27,6038.0,178.6324,178.7201,178.5544,178.6324,6038.0
2025-02-12 13:20:00,183.2,183.3,183.06,183.06,6927.0,178.5641,178.6616,178.4277,178.4277,6927.0
2025-02-12 13:30:00,183.09,183.3,183.08,183.28,5461.0,178.4569,178.6616,178.4472,178.6421,5461.0
2025-02-12 13:40:00,183.24,183.38,183.08,183.22,9922.0,178.6031,178.7396,178.4472,178.5836,9922.0
2025-02-12 13:50:00,183.23,183.58,183.23,183.52,8312.0,178.5934,178.9345,178.5934,178.876,8312.0
2025-02-12 14:00:00,183.43,183.64,183.31,183.59,6658.0,178.7883,178.993,178.6714,178.9443,6658.0
2025-02-12 14:10:00,183.53,183.58,183.11,183.12,19788.0,178.8858,178.9345,178.4764,178.4862,19788.0
2025-02-12 14:20:00,183.13,183.64,183.04,183.56,43929.0,178.4959,178.993,178.4082,178.915,43929.0
2025-02-12 14:30:00,183.56,183.87,183.54,183.87,44963.0,178.915,179.2172,178.8955,179.2172,44963.0
2025-02-12 14:40:00,183.87,183.97,183.53,183.91,60229.0,179.2172,179.3147,178.8858,179.2562,60229.0
2025-02-12 14:50:00,183.9,184.09,183.73,183.82,42921.0,179.2464,179.4316,179.0807,179.1684,42921.0
2025-02-12 15:00:00,183.88,183.88,183.4,183.62,5550.0,179.2269,179.2269,178.7591,178.9735,5550.0
2025-02-12 15:10:00,183.68,183.78,183.47,183.52,11555.0,179.032,179.1295,178.8273,178.876,11555.0
2025-02-12 15:20:00,183.5,183.81,183.49,183.68,21408.0,178.8565,179.1587,178.8468,179.032,21408.0
2025-02-12 15:30:00,183.71,183.93,183.71,183.82,44268.0,179.0612,179.2757,179.0612,179.1684,44268.0
2025-02-12 15:40:00,183.8,184.25,183.76,184.25,80348.0,179.149,179.5876,179.11,179.5876,80348.0
2025-02-12 15:50:00,184.26,184.43,183.72,183.88,139467.0,179.5973,179.763,179.071,179.2269,139467.0
2025-02-13 09:30:00,184.57,184.57,184.07,184.1,20384.0,179.8995,179.8995,179.4121,179.4414,20384.0
2025-02-13 09:40:00,184.18,184.55,183.94,184.0,7684.0,179.5193,179.88,179.2854,179.3439,7684.0
2025-02-13 09:50:00,183.83,184.28,183.7,184.22,7127.0,179.1782,179.6168,179.0515,179.5583,7127.0
2025-02-13 10:00:00,184.28,184.86,184.28,184.55,61381.0,179.6168,180.1821,179.6168,179.88,61381.0
2025-02-13 10:10:00,184.65,185.3,184.53,185.3,13518.0,179.9774,180.611,179.8605,180.611,13518.0
2025-02-13 10:20:00,185.3,185.34,185.08,185.19,6371.0,180.611,180.65,180.3966,180.5038,6371.0
2025-02-13 10:30:00,185.08,185.6,185.0,185.5,10600.0,180.3966,180.9034,180.3186,180.8059,10600.0
2025-02-13 10:40:00,185.69,185.7,185.31,185.37,7422.0,180.9911,181.0009,180.6207,180.6792,7422.0
2025-02-13 10:50:00,185.37,185.41,184.77,184.79,5742.0,180.6792,180.7182,180.0944,180.1139,5742.0
2025-02-13 11:00:00,184.75,184.84,184.41,184.42,8538.0,180.0749,180.1626,179.7435,179.7533,8538.0
2025-02-13 11:10:00,184.46,184.51,184.04,184.25,33714.0,179.7923,179.841,179.3829,179.5876,33714.0
2025-02-13 11:20:00,184.25,184.36,183.67,183.69,4128.0,179.5876,179.6948,179.0222,179.0417,4128.0
2025-02-13 11:30:00,183.72,184.29,183.72,184.23,6603.0,179.071,179.6266,179.071,179.5681,6603.0
2025-02-13 11:40:00,184.23,184.3,184.19,184.24,1801.0,179.5681,179.6363,179.5291,179.5778,1801.0
2025-02-13 11:50:00,184.25,184.48,184.18,184.34,4634.0,179.5876,179.8117,179.5193,179.6753,4634.0
2025-02-13 12:00:00,184.31,184.59,184.31,184.58,4395.0,179.646,179.919,179.646,179.9092,4395.0
2025-02-13 12:10:00,184.59,184.69,184.58,184.6,3019.0,179.919,180.0164,179.9092,179.9287,3019.0
2025-02-13 12:20:00,184.59,184.62,184.42,184.55,5768.0,179.919,179.9482,179.7533,179.88,5768.0
2025-02-13 12:30:00,184.6,184.66,184.52,184.57,5175.0,179.9287,179.9872,179.8507,179.8995,5175.0
2025-02-13 12:40:00,184.56,184.75,184.47,184.61,11714.0,179.8897,180.0749,179.802,179.9385,11714.0
2025-02-13 12:50:00,184.57,184.59,184.3,184.3,3276.0,179.8995,179.919,179.6363,179.6363,3276.0
2025-02-13 13:00:00,184.23,184.3,184.09,184.09,4287.0,179.5681,179.6363,179.4316,179.4316,4287.0
2025-02-13 13:10:00,184.19,184.34,184.0,184.04,5911.0,179.5291,179.6753,179.3439,179.3829,5911.0
2025-02-13 13:20:00,184.02,184.09,183.75,183.95,12984.0,179.3634,179.4316,179.1002,179.2952,12984.0
2025-02-13 13:30:00,184.07,184.5,184.06,184.5,27434.0,179.4121,179.8312,179.4024,179.8312,27434.0
2025-02-13 13:40:00,184.45,184.49,184.0,184.49,24131.0,179.7825,179.8215,179.3439,179.8215,24131.0
2025-02-13 13:50:00,184.4,184.58,184.37,184.4,22890.0,179.7338,179.9092,179.7045,179.7338,22890.0
2025-02-13 14:00:00,184.5,184.89,184.36,184.79,5485.0,179.8312,180.2114,179.6948,180.1139,5485.0
2025-02-13 14:10:00,184.7,184.9,184.68,184.87,7050.0,180.0262,180.2211,180.0067,180.1919,7050.0
2025-02-13 14:20:00,184.88,184.88,184.51,184.59,6312.0,180.2016,180.2016,179.841,179.919,6312.0
2025-02-13 14:30:00,184.6,184.9,184.55,184.65,188285.0,179.9287,180.2211,179.88,179.9774,188285.0
2025-02-13 14:40:00,184.65,184.74,184.55,184.71,10908.0,179.9774,180.0652,179.88,180.0359,10908.0
2025-02-13 14:50:00,184.71,185.08,184.71,185.08,9938.0,180.0359,180.3966,180.0359,180.3966,9938.0
2025-02-13 15:00:00,185.1,185.13,184.88,185.13,7600.0,180.4161,180.4453,180.2016,180.4453,7600.0
2025-02-13 15:10:00,185.06,185.25,185.0,185.22,5523.0,180.3771,180.5623,180.3186,180.533,5523.0
2025-02-13 15:20:00,185.23,185.64,185.2,185.64,21681.0,180.5428,180.9424,180.5135,180.9424,21681.0
2025-02-13 15:30:00,185.61,186.01,185.56,186.0,95179.0,180.9132,181.303,180.8644,181.2933,95179.0
2025-02-13 15:40:00,185.96,186.74,185.89,186.74,37618.0,181.2543,182.0146,181.1861,182.0146,37618.0
2025-02-13 15:50:00,186.78,187.1,186.19,186.25,95718.0,182.0535,182.3654,181.4785,181.537,95718.0
2025-02-14 09:30:00,186.86,187.57,186.33,187.57,19602.0,182.1315,182.8236,181.6149,182.8236,19602.0
2025-02-14 09:40:00,187.66,188.13,187.63,187.77,16570.0,182.9113,183.3694,182.882,183.0185,16570.0
2025-02-14 09:50:00,187.66,188.14,187.49,187.86,17111.0,182.9113,183.3791,182.7456,183.1062,17111.0
2025-02-14 10:00:00,187.84,188.03,187.6,187.75,16182.0,183.0867,183.2719,182.8528,182.999,16182.0
2025-02-14 10:10:00,187.83,187.83,187.34,187.56,17897.0,183.077,183.077,182.5994,182.8138,17897.0
2025-02-14 10:20:00,187.66,188.03,187.53,187.53,15144.0,182.9113,183.2719,182.7846,182.7846,15144.0
2025-02-14 10:30:00,187.59,187.65,186.98,187.06,22628.0,182.843,182.9015,182.2485,182.3265,22628.0
2025-02-14 10:40:00,187.07,187.39,186.96,187.17,10034.0,182.3362,182.6481,182.229,182.4337,10034.0
2025-02-14 10:50:00,187.08,187.12,186.89,187.09,35473.0,182.346,182.3849,182.1608,182.3557,35473.0
2025-02-14 11:00:00,187.12,187.43,187.11,187.43,2839.0,182.3849,182.6871,182.3752,182.6871,2839.0
2025-02-14 11:10:00,187.41,187.46,187.28,187.35,4581.0,182.6676,182.7163,182.5409,182.6091,4581.0
2025-02-14 11:20:00,187.28,187.43,187.04,187.09,32070.0,182.5409,182.6871,182.307,182.3557,32070.0
2025-02-14 11:30:00,187.09,187.09,186.35,186.52,20373.0,182.3557,182.3557,181.6344,181.8001,20373.0
2025-02-14 11:40:00,186.5,186.8,186.46,186.7,10148.0,181.7806,182.073,181.7416,181.9756,10148.0
2025-02-14 11:50:00,186.73,186.91,186.57,186.9,3511.0,182.0048,182.1803,181.8489,182.1705,3511.0
2025-02-14 12:00:00,186.98,187.0,186.77,186.78,2565.0,182.2485,182.268,182.0438,182.0535,2565.0
2025-02-14 12:10:00,186.78,186.8,186.57,186.57,3701.0,182.0535,182.073,181.8489,181.8489,3701.0
2025-02-14 12:20:00,186.62,186.72,186.44,186.64,5345.0,181.8976,181.9951,181.7221,181.9171,5345.0
2025-02-14 12:30:00,186.63,186.69,186.43,186.44,11469.0,181.9073,181.9658,181.7124,181.7221,11469.0
2025-02-14 12:40:00,186.54,186.6,186.26,186.28,22870.0,181.8196,181.8781,181.5467,181.5662,22870.0
2025-02-14 12:50:00,186.16,186.47,186.16,186.45,4315.0,181.4492,181.7514,181.4492,181.7319,4315.0
2025-02-14 13:00:00,186.39,186.41,186.32,186.36,4951.0,181.6734,181.6929,181.6052,181.6442,4951.0
2025-02-14 13:10:00,186.36,186.49,186.34,186.43,5710.0,181.6442,181.7709,181.6247,181.7124,5710.0
2025-02-14 13:20:00,186.42,186.6,186.41,186.6,3890.0,181.7027,181.8781,181.6929,181.8781,3890.0
2025-02-14 13:30:00,186.51,186.6,186.27,186.35,27320.0,181.7904,181.8781,181.5565,181.6344,27320.0
2025-02-14 13:40:00,186.38,186.47,186.38,186.4,5772.0,181.6637,181.7514,181.6637,181.6832,5772.0
2025-02-14 13:50:00,186.43,186.48,186.25,186.36,20554.0,181.7124,181.7611,181.537,181.6442,20554.0
2025-02-14 14:00:00,186.37,186.47,186.31,186.43,9154.0,181.6539,181.7514,181.5954,181.7124,9154.0
2025-02-14 14:10:00,186.44,186.53,186.33,186.38,4050.0,181.7221,181.8099,181.6149,181.6637,4050.0
2025-02-14 14:20:00,186.38,186.38,186.09,186.24,14350.0,181.6637,181.6637,181.381,181.5272,14350.0
2025-02-14 14:30:00,186.19,186.38,186.18,186.31,3167.0,181.4785,181.6637,181.4687,181.5954,3167.0
2025-02-14 14:40:00,186.22,186.31,186.15,186.21,7480.0,181.5077,181.5954,181.4395,181.498,7480.0
2025-02-14 14:50:00,186.26,186.33,186.15,186.3,7409.0,181.5467,181.6149,181.4395,181.5857,7409.0
2025-02-14 15:00:00,186.31,186.33,186.19,186.28,4911.0,181.5954,181.6149,181.4785,181.5662,4911.0
2025-02-14 15:10:00,186.22,186.43,186.2,186.39,8536.0,181.5077,181.7124,181.4882,181.6734,8536.0
2025-02-14 15:20:00,186.33,186.35,185.97,186.05,13846.0,181.6149,181.6344,181.264,181.342,13846.0
2025-02-14 15:30:00,186.05,186.05,185.68,186.03,14536.0,181.342,181.342,180.9814,181.3225,14536.0
2025-02-14 15:40:00,186.03,186.04,185.76,185.9,10502.0,181.3225,181.3323,181.0594,181.1958,10502.0
2025-02-14 15:50:00,186.01,186.06,184.99,185.05,68441.0,181.303,181.3518,180.3088,180.3673,68441.0
2025-02-18 09:30:00,185.4,185.88,184.93,185.56,24647.0,180.7085,181.1763,180.2504,180.8644,24647.0
2025-02-18 09:40:00,185.51,185.54,185.28,185.5,13865.0,180.8157,180.8449,180.5915,180.8059,13865.0
2025-02-18 09:50:00,185.47,185.58,185.28,185.39,10201.0,180.7767,180.8839,180.5915,180.6987,10201.0
2025-02-18 10:00:00,185.46,185.65,185.2,185.37,30818.0,180.7669,180.9521,180.5135,180.6792,30818.0
2025-02-18 10:10:00,185.37,185.55,185.25,185.39,23727.0,180.6792,180.8547,180.5623,180.6987,23727.0
2025-02-18 10:20:00,185.39,185.66,185.29,185.55,26255.0,180.6987,180.9619,180.6012,180.8547,26255.0
2025-02-18 10:30:00,185.63,185.95,185.63,185.93,5919.0,180.9326,181.2445,180.9326,181.2251,5919.0
2025-02-18 10:40:00,185.98,186.32,185.83,186.24,5252.0,181.2738,181.6052,181.1276,181.5272,5252.0
2025-02-18 10:50:00,186.23,186.48,186.19,186.23,16139.0,181.5175,181.7611,181.4785,181.5175,16139.0
2025-02-18 11:00:00,186.2,186.23,185.8,185.82,32340.0,181.4882,181.5175,181.0983,181.1178,32340.0
2025-02-18 11:10:00,185.75,185.81,185.36,185.39,26249.0,181.0496,181.1081,180.6695,180.6987,26249.0
2025-02-18 11:20:00,185.4,185.45,185.2,185.41,7180.0,180.7085,180.7572,180.5135,180.7182,7180.0
2025-02-18 11:30:00,185.31,185.49,185.28,185.33,8187.0,180.6207,180.7962,180.5915,180.6402,8187.0
2025-02-18 11:40:00,185.33,185.54,185.33,185.48,18670.0,180.6402,180.8449,180.6402,180.7864,18670.0
2025-02-18 11:50:00,185.51,185.51,185.32,185.44,3040.0,180.8157,180.8157,180.6305,180.7475,3040.0
2025-02-18 12:00:00,185.35,185.51,185.27,185.5,1954.0,180.6597,180.8157,180.5818,180.8059,1954.0
2025-02-18 12:10:00,185.56,185.87,185.52,185.75,10456.0,180.8644,181.1666,180.8254,181.0496,10456.0
2025-02-18 12:20:00,185.75,185.85,185.52,185.53,7690.0,181.0496,181.1471,180.8254,180.8352,7690.0
2025-02-18 12:30:00,185.53,185.69,185.49,185.66,3012.0,180.8352,180.9911,180.7962,180.9619,3012.0
2025-02-18 12:40:00,185.65,185.76,185.48,185.53,8251.0,180.9521,181.0594,180.7864,180.8352,8251.0
2025-02-18 12:50:00,185.57,185.58,185.43,185.44,13358.0,180.8742,180.8839,180.7377,180.7475,13358.0
2025-02-18 13:00:00,185.43,185.54,185.36,185.36,3292.0,180.7377,180.8449,180.6695,180.6695,3292.0
2025-02-18 13:10:00,185.43,185.7,185.43,185.47,13683.0,180.7377,181.0009,180.7377,180.7767,13683.0
2025-02-18 13:20:00,185.54,185.71,185.31,185.68,10077.0,180.8449,181.0106,180.6207,180.9814,10077.0
2025-02-18 13:30:00,185.68,185.89,185.68,185.74,4888.0,180.9814,181.1861,180.9814,181.0399,4888.0
2025-02-18 13:40:00,185.7,185.76,185.66,185.67,2941.0,181.0009,181.0594,180.9619,180.9716,2941.0
2025-02-18 13:50:00,185.74,185.88,185.66,185.75,5383.0,181.0399,181.1763,180.9619,181.0496,5383.0
2025-02-18 14:00:00,185.75,185.88,185.63,185.72,17586.0,181.0496,181.1763,180.9326,181.0204,17586.0
2025-02-18 14:10:00,185.74,185.81,185.69,185.74,7437.0,181.0399,181.1081,180.9911,181.0399,7437.0
2025-02-18 14:20:00,185.8,186.07,185.76,186.02,27549.0,181.0983,181.3615,181.0594,181.3128,27549.0
2025-02-18 14:30:00,186.02,186.25,185.95,186.25,16148.0,181.3128,181.537,181.2445,181.537,16148.0
2025-02-18 14:40:00,186.25,186.66,186.24,186.63,12509.0,181.537,181.9366,181.5272,181.9073,12509.0
2025-02-18 14:50:00,186.63,186.83,186.62,186.8,11873.0,181.9073,182.1023,181.8976,182.073,11873.0
2025-02-18 15:00:00,186.8,187.0,186.57,186.83,14414.0,182.073,182.268,181.8489,182.1023,14414.0
2025-02-18 15:10:00,186.83,186.9,186.43,186.53,25620.0,182.1023,182.1705,181.7124,181.8099,25620.0
2025-02-18 15:20:00,186.53,186.57,186.21,186.25,8690.0,181.8099,181.8489,181.498,181.537,8690.0
2025-02-18 15:30:00,186.18,186.33,185.96,185.98,44331.0,181.4687,181.6149,181.2543,181.2738,44331.0
2025-02-18 15:40:00,185.98,186.13,185.79,185.92,16379.0,181.2738,181.42,181.0886,181.2153,16379.0
2025-02-18 15:50:00,185.96,186.17,185.77,186.11,92842.0,181.2543,181.459,181.0691,181.4005,92842.0
2025-02-19 09:30:00,185.5,185.57,184.72,184.96,16969.0,180.8059,180.8742,180.0457,180.2796,16969.0
2025-02-19 09:40:00,184.9,184.9,184.28,184.81,11055.0,180.2211,180.2211,179.6168,180.1334,11055.0
2025-02-19 09:50:00,184.72,185.31,184.71,185.31,3688.0,180.0457,180.6207,180.0359,180.6207,3688.0
2025-02-19 10:00:00,185.34,185.55,185.2,185.51,4574.0,180.65,180.8547,180.5135,180.8157,4574.0
2025-02-19 10:10:00,185.41,185.68,185.11,185.6,8917.0,180.7182,180.9814,180.4258,180.9034,8917.0
2025-02-19 10:20:00,185.53,185.85,185.04,185.22,20510.0,180.8352,181.1471,180.3576,180.533,20510.0
2025-02-19 10:30:00,185.16,185.44,185.16,185.3,7076.0,180.4745,180.7475,180.4745,180.611,7076.0
2025-02-19 10:40:00,185.43,185.43,185.01,185.13,3945.0,180.7377,180.7377,180.3283,180.4453,3945.0
2025-02-19 10:50:00,185.13,185.22,184.93,185.12,5278.0,180.4453,180.533,180.2504,180.4356,5278.0
2025-02-19 11:00:00,185.17,185.28,185.06,185.26,2969.0,180.4843,180.5915,180.3771,180.572,2969.0
2025-02-19 11:10:00,185.2,185.21,185.0,185.21,7875.0,180.5135,180.5233,180.3186,180.5233,7875.0
2025-02-19 11:20:00,185.25,185.38,185.16,185.29,2673.0,180.5623,180.689,180.4745,180.6012,2673.0
2025-02-19 11:30:00,185.37,185.61,185.35,185.49,4176.0,180.6792,180.9132,180.6597,180.7962,4176.0
2025-02-19 11:40:00,185.49,185.71,185.47,185.66,4472.0,180.7962,181.0106,180.7767,180.9619,4472.0
2025-02-19 11:50:00,185.62,185.74,185.59,185.69,2868.0,180.9229,181.0399,180.8937,180.9911,2868.0
2025-02-19 12:00:00,185.61,185.72,185.5,185.64,2986.0,180.9132,181.0204,180.8059,180.9424,2986.0
2025-02-19 12:10:00,185.64,185.64,185.44,185.44,4499.0,180.9424,180.9424,180.7475,180.7475,4499.0
2025-02-19 12:20:00,185.33,185.46,185.21,185.21,3975.0,180.6402,180.7669,180.5233,180.5233,3975.0
2025-02-19 12:30:00,185.25,185.46,185.12,185.45,2833.0,180.5623,180.7669,180.4356,180.7572,2833.0
2025-02-19 12:40:00,185.43,185.49,185.24,185.46,4966.0,180.7377,180.7962,180.5525,180.7669,4966.0
2025-02-19 12:50:00,185.54,185.68,185.53,185.68,4446.0,180.8449,180.9814,180.8352,180.9814,4446.0
2025-02-19 13:00:00,185.61,185.64,185.43,185.44,3875.0,180.9132,180.9424,180.7377,180.7475,3875.0
2025-02-19 13:10:00,185.43,185.63,185.41,185.62,4663.0,180.7377,180.9326,180.7182,180.9229,4663.0
2025-02-19 13:20:00,185.62,185.64,185.57,185.57,3327.0,180.9229,180.9424,180.8742,180.8742,3327.0
2025-02-19 13:30:00,185.57,185.68,185.44,185.5,4306.0,180.8742,180.9814,180.7475,180.8059,4306.0
2025-02-19 13:40:00,185.57,185.74,185.54,185.74,3061.0,180.8742,181.0399,180.8449,181.0399,3061.0
2025-02-19 13:50:00,185.84,185.96,185.74,185.96,6285.0,181.1373,181.2543,181.0399,181.2543,6285.0
2025-02-19 14:00:00,185.84,186.07,185.7,186.07,7033.0,181.1373,181.3615,181.0009,181.3615,7033.0
2025-02-19 14:10:00,186.07,186.4,186.01,186.33,13124.0,181.3615,181.6832,181.303,181.6149,13124.0
2025-02-19 14:20:00,186.33,186.47,186.25,186.47,8539.0,181.6149,181.7514,181.537,181.7514,8539.0
2025-02-19 14:30:00,186.44,186.45,186.14,186.17,13614.0,181.7221,181.7319,181.4297,181.459,13614.0
2025-02-19 14:40:00,186.25,186.44,186.24,186.25,11126.0,181.537,181.7221,181.5272,181.537,11126.0
2025-02-19 14:50:00,186.34,186.44,186.2,186.24,9770.0,181.6247,181.7221,181.4882,181.5272,9770.0
2025-02-19 15:00:00,186.31,186.32,186.0,186.06,5782.0,181.5954,181.6052,181.2933,181.3518,5782.0
2025-02-19 15:10:00,186.06,186.12,186.04,186.07,4289.0,181.3518,181.4102,181.3323,181.3615,4289.0
2025-02-19 15:20:00,186.11,186.26,186.04,186.13,6185.0,181.4005,181.5467,181.3323,181.42,6185.0
2025-02-19 15:30:00,186.12,186.58,186.12,186.29,18168.0,181.4102,181.8586,181.4102,181.5759,18168.0
2025-02-19 15:40:00,186.25,186.26,185.91,186.0,80547.0,181.537,181.5467,181.2056,181.2933,80547.0
2025-02-19 15:50:00,186.2,186.31,185.69,185.98,53982.0,181.4882,181.5954,180.9911,181.2738,53982.0
2025-02-20 09:30:00,185.43,186.23,185.43,185.87,10783.0,180.7377,181.5175,180.7377,181.1666,10783.0
2025-02-20 09:40:00,186.44,186.44,185.57,185.68,7456.0,181.7221,181.7221,180.8742,180.9814,7456.0
2025-02-20 09:50:00,185.67,186.26,185.67,186.1,17545.0,180.9716,181.5467,180.9716,181.3908,17545.0
2025-02-20 10:00:00,186.0,186.23,185.91,186.05,12526.0,181.2933,181.5175,181.2056,181.342,12526.0
2025-02-20 10:10:00,186.06,186.22,185.95,186.0,10771.0,181.3518,181.5077,181.2445,181.2933,10771.0
2025-02-20 10:20:00,186.0,186.45,186.0,186.13,15512.0,181.2933,181.7319,181.2933,181.42,15512.0
2025-02-20 10:30:00,186.12,186.31,186.12,186.18,3700.0,181.4102,181.5954,181.4102,181.4687,3700.0
2025-02-20 10:40:00,186.2,186.25,185.94,186.09,9626.0,181.4882,181.537,181.2348,181.381,9626.0
2025-02-20 10:50:00,186.05,186.26,185.97,186.26,2997.0,181.342,181.5467,181.264,181.5467,2997.0
2025-02-20 11:00:00,186.25,186.33,186.11,186.27,6377.0,181.537,181.6149,181.4005,181.5565,6377.0
2025-02-20 11:10:00,186.34,186.36,186.09,186.22,5453.0,181.6247,181.6442,181.381,181.5077,5453.0
2025-02-20 11:20:00,186.23,186.35,185.98,185.98,4890.0,181.5175,181.6344,181.2738,181.2738,4890.0
2025-02-20 11:30:00,185.98,186.19,185.87,186.11,5726.0,181.2738,181.4785,181.1666,181.4005,5726.0
2025-02-20 11:40:00,186.02,186.47,186.02,186.41,15028.0,181.3128,181.7514,181.3128,181.6929,15028.0
2025-02-20 11:50:00,186.42,186.62,186.34,186.36,12314.0,181.7027,181.8976,181.6247,181.6442,12314.0
2025-02-20 12:00:00,186.34,186.54,186.3,186.48,13186.0,181.6247,181.8196,181.5857,181.7611,13186.0
2025-02-20 12:10:00,186.47,186.8,186.46,186.73,13231.0,181.7514,182.073,181.7416,182.0048,13231.0
2025-02-20 12:20:00,186.79,186.8,186.36,186.43,15680.0,182.0633,182.073,181.6442,181.7124,15680.0
2025-02-20 12:30:00,186.31,186.31,185.67,185.81,6647.0,181.5954,181.5954,180.9716,181.1081,6647.0
2025-02-20 12:40:00,185.81,186.02,185.73,185.96,21119.0,181.1081,181.3128,181.0301,181.2543,21119.0
2025-02-20 12:50:00,186.02,186.05,185.85,185.96,4154.0,181.3128,181.342,181.1471,181.2543,4154.0
2025-02-20 13:00:00,186.02,186.02,185.83,185.98,6545.0,181.3128,181.3128,181.1276,181.2738,6545.0
2025-02-20 13:10:00,185.98,186.04,185.82,185.96,12447.0,181.2738,181.3323,181.1178,181.2543,12447.0
2025-02-20 13:20:00,185.95,186.01,185.93,185.98,3017.0,181.2445,181.303,181.2251,181.2738,3017.0
2025-02-20 13:30:00,186.0,186.31,186.0,186.31,4857.0,181.2933,181.5954,181.2933,181.5954,4857.0
2025-02-20 13:40:00,186.39,186.8,186.36,186.71,13190.0,181.6734,182.073,181.6442,181.9853,13190.0
2025-02-20 13:50:00,186.71,186.82,186.65,186.78,5690.0,181.9853,182.0925,181.9268,182.0535,5690.0
2025-02-20 14:00:00,186.78,186.85,186.74,186.74,22756.0,182.0535,182.1218,182.0146,182.0146,22756.0
2025-02-20 14:10:00,186.78,186.8,186.61,186.61,3692.0,182.0535,182.073,181.8878,181.8878,3692.0
2025-02-20 14:20:00,186.64,186.76,186.64,186.76,5341.0,181.9171,182.0341,181.9171,182.0341,5341.0
2025-02-20 14:30:00,186.71,186.74,186.61,186.72,8386.0,181.9853,182.0146,181.8878,181.9951,8386.0
2025-02-20 14:40:00,186.72,186.89,186.71,186.89,5001.0,181.9951,182.1608,181.9853,182.1608,5001.0
2025-02-20 14:50:00,186.92,187.22,186.85,187.15,7881.0,182.19,182.4824,182.1218,182.4142,7881.0
2025-02-20 15:00:00,187.11,187.15,186.97,187.08,5371.0,182.3752,182.4142,182.2387,182.346,5371.0
2025-02-20 15:10:00,187.12,187.2,187.03,187.18,6289.0,182.3849,182.4629,182.2972,182.4434,6289.0
2025-02-20 15:20:00,187.17,187.21,186.78,186.81,35565.0,182.4337,182.4727,182.0535,182.0828,35565.0
2025-02-20 15:30:00,186.91,186.99,186.79,186.86,8841.0,182.1803,182.2582,182.0633,182.1315,8841.0
2025-02-20 15:40:00,186.81,187.05,186.79,186.95,18441.0,182.0828,182.3167,182.0633,182.2192,18441.0
2025-02-20 15:50:00,187.02,187.49,186.67,186.72,55354.0,182.2875,182.7456,181.9463,181.9951,55354.0
2025-02-21 09:30:00,187.21,187.5,186.11,186.88,51125.0,182.4727,182.7553,181.4005,182.151,51125.0
2025-02-21 09:40:00,186.73,186.73,185.93,186.0,3299.0,182.0048,182.0048,181.2251,181.2933,3299.0
2025-02-21 09:50:00,185.84,186.33,185.57,186.33,6595.0,181.1373,181.6149,180.8742,181.6149,6595.0
2025-02-21 10:00:00,186.4,186.4,185.75,186.4,4250.0,181.6832,181.6832,181.0496,181.6832,4250.0
2025-02-21 10:10:00,186.37,186.43,186.07,186.07,2089.0,181.6539,181.7124,181.3615,181.3615,2089.0
2025-02-21 10:20:00,186.0,186.15,185.92,185.99,4333.0,181.2933,181.4395,181.2153,181.2835,4333.0
2025-02-21 10:30:00,186.05,186.05,185.57,185.77,6147.0,181.342,181.342,180.8742,181.0691,6147.0
2025-02-21 10:40:00,185.83,185.95,185.46,185.5,6264.0,181.1276,181.2445,180.7669,180.8059,6264.0
2025-02-21 10:50:00,185.4,185.61,185.37,185.57,4232.0,180.7085,180.9132,180.6792,180.8742,4232.0
2025-02-21 11:00:00,185.43,185.86,185.42,185.67,5503.0,180.7377,181.1568,180.728,180.9716,5503.0
2025-02-21 11:10:00,185.54,185.85,185.53,185.61,10336.0,180.8449,181.1471,180.8352,180.9132,10336.0
2025-02-21 11:20:00,185.56,185.69,185.35,185.59,3514.0,180.8644,180.9911,180.6597,180.8937,3514.0
2025-02-21 11:30:00,185.59,185.78,185.49,185.64,2599.0,180.8937,181.0788,180.7962,180.9424,2599.0
2025-02-21 11:40:00,185.71,185.84,185.71,185.79,2917.0,181.0106,181.1373,181.0106,181.0886,2917.0
2025-02-21 11:50:00,185.7,185.7,185.53,185.65,1219.0,181.0009,181.0009,180.8352,180.9521,1219.0
2025-02-21 12:00:00,185.72,185.76,185.49,185.57,1903.0,181.0204,181.0594,180.7962,180.8742,1903.0
2025-02-21 12:10:00,185.55,185.73,185.47,185.5,5976.0,180.8547,181.0301,180.7767,180.8059,5976.0
2025-02-21 12:20:00,185.5,185.59,185.35,185.52,7973.0,180.8059,180.8937,180.6597,180.8254,7973.0
2025-02-21 12:30:00,185.4,185.53,185.15,185.25,8490.0,180.7085,180.8352,180.4648,180.5623,8490.0
2025-02-21 12:40:00,185.27,185.28,185.11,185.14,3442.0,180.5818,180.5915,180.4258,180.455,3442.0
2025-02-21 12:50:00,185.06,185.06,184.57,184.57,12054.0,180.3771,180.3771,179.8995,179.8995,12054.0
2025-02-21 13:00:00,184.75,184.75,184.3,184.44,8974.0,180.0749,180.0749,179.6363,179.7728,8974.0
2025-02-21 13:10:00,184.39,184.47,183.92,184.07,14419.0,179.724,179.802,179.2659,179.4121,14419.0
2025-02-21 13:20:00,184.01,184.12,183.85,183.95,8111.0,179.3536,179.4609,179.1977,179.2952,8111.0
2025-02-21 13:30:00,183.95,184.09,183.77,183.9,10833.0,179.2952,179.4316,179.1197,179.2464,10833.0
2025-02-21 13:40:00,183.93,183.94,183.65,183.79,7471.0,179.2757,179.2854,179.0027,179.1392,7471.0
2025-02-21 13:50:00,183.83,183.92,183.62,183.63,5996.0,179.1782,179.2659,178.9735,178.9833,5996.0
2025-02-21 14:00:00,183.73,183.75,183.4,183.53,11068.0,179.0807,179.1002,178.7591,178.8858,11068.0
2025-02-21 14:10:00,183.61,183.62,183.17,183.28,13936.0,178.9638,178.9735,178.5349,178.6421,13936.0
2025-02-21 14:20:00,183.17,183.18,182.06,182.18,50446.0,178.5349,178.5446,177.453,177.5699,50446.0
2025-02-21 14:30:00,182.2,182.45,181.78,182.01,18852.0,177.5894,177.8331,177.1801,177.4042,18852.0
2025-02-21 14:40:00,182.01,182.41,182.01,182.41,10576.0,177.4042,177.7941,177.4042,177.7941,10576.0
2025-02-21 14:50:00,182.5,182.75,182.36,182.63,7453.0,177.8818,178.1255,177.7454,178.0086,7453.0
2025-02-21 15:00:00,182.6,183.14,182.59,183.14,17919.0,177.9793,178.5057,177.9696,178.5057,17919.0
2025-02-21 15:10:00,183.18,183.47,183.12,183.43,7722.0,178.5446,178.8273,178.4862,178.7883,7722.0
2025-02-21 15:20:00,183.49,183.84,183.49,183.78,3879.0,178.8468,179.1879,178.8468,179.1295,3879.0
2025-02-21 15:30:00,183.87,184.19,183.73,184.0,8373.0,179.2172,179.5291,179.0807,179.3439,8373.0
2025-02-21 15:40:00,183.95,184.33,183.86,183.93,18044.0,179.2952,179.6655,179.2074,179.2757,18044.0
2025-02-21 15:50:00,183.99,184.19,183.37,183.85,125748.0,179.3341,179.5291,178.7298,179.1977,125748.0
2025-02-24 09:30:00,184.42,184.52,183.87,184.49,25507.0,179.7533,179.8507,179.2172,179.8215,25507.0
2025-02-24 09:40:00,184.46,184.8,184.16,184.24,9236.0,179.7923,180.1236,179.4998,179.5778,9236.0
2025-02-24 09:50:00,184.24,184.89,183.92,184.49,8260.0,179.5778,180.2114,179.2659,179.8215,8260.0
2025-02-24 10:00:00,184.63,185.59,184.26,185.33,13501.0,179.958,180.8937,179.5973,180.6402,13501.0
2025-02-24 10:10:00,185.16,185.16,184.42,184.67,10222.0,180.4745,180.4745,179.7533,179.9969,10222.0
2025-02-24 10:20:00,184.66,185.39,184.54,185.2,15227.0,179.9872,180.6987,179.8702,180.5135,15227.0
2025-02-24 10:30:00,185.07,185.21,184.59,185.02,12188.0,180.3868,180.5233,179.919,180.3381,12188.0
2025-02-24 10:40:00,184.81,185.47,184.78,185.39,8505.0,180.1334,180.7767,180.1042,180.6987,8505.0
2025-02-24 10:50:00,185.5,185.55,185.1,185.26,9189.0,180.8059,180.8547,180.4161,180.572,9189.0
2025-02-24 11:00:00,185.26,185.72,185.25,185.63,8905.0,180.572,181.0204,180.5623,180.9326,8905.0
2025-02-24 11:10:00,185.59,186.05,185.53,185.99,13635.0,180.8937,181.342,180.8352,181.2835,13635.0
2025-02-24 11:20:00,185.99,186.02,185.7,185.72,7959.0,181.2835,181.3128,181.0009,181.0204,7959.0
2025-02-24 11:30:00,185.81,185.93,185.36,185.45,7320.0,181.1081,181.2251,180.6695,180.7572,7320.0
2025-02-24 11:40:00,185.45,185.68,185.13,185.57,11628.0,180.7572,180.9814,180.4453,180.8742,11628.0
2025-02-24 11:50:00,185.57,185.7,185.21,185.27,6050.0,180.8742,181.0009,180.5233,180.5818,6050.0
2025-02-24 12:00:00,185.25,185.27,185.0,185.09,4089.0,180.5623,180.5818,180.3186,180.4063,4089.0
2025-02-24 12:10:00,185.02,185.21,185.02,185.06,5063.0,180.3381,180.5233,180.3381,180.3771,5063.0
2025-02-24 12:20:00,185.09,185.43,185.01,185.26,11438.0,180.4063,180.7377,180.3283,180.572,11438.0
2025-02-24 12:30:00,185.23,185.49,185.12,185.38,3436.0,180.5428,180.7962,180.4356,180.689,3436.0
2025-02-24 12:40:00,185.29,185.68,185.19,185.68,7830.0,180.6012,180.9814,180.5038,180.9814,7830.0
2025-02-24 12:50:00,185.54,185.83,185.48,185.75,14906.0,180.8449,181.1276,180.7864,181.0496,14906.0
2025-02-24 13:00:00,185.86,186.11,185.84,186.02,10065.0,181.1568,181.4005,181.1373,181.3128,10065.0
2025-02-24 13:10:00,185.97,185.97,185.64,185.91,2697.0,181.264,181.264,180.9424,181.2056,2697.0
2025-02-24 13:20:00,186.0,186.01,185.84,185.84,5467.0,181.2933,181.303,181.1373,181.1373,5467.0
2025-02-24 13:30:00,185.89,186.18,185.84,186.03,22608.0,181.1861,181.4687,181.1373,181.3225,22608.0
2025-02-24 13:40:00,186.06,186.07,185.68,185.68,5118.0,181.3518,181.3615,180.9814,180.9814,5118.0
2025-02-24 13:50:00,185.69,185.82,185.46,185.58,5574.0,180.9911,181.1178,180.7669,180.8839,5574.0
2025-02-24 14:00:00,185.65,185.71,185.55,185.65,17882.0,180.9521,181.0106,180.8547,180.9521,17882.0
2025-02-24 14:10:00,185.6,185.6,185.0,185.0,8335.0,180.9034,180.9034,180.3186,180.3186,8335.0
2025-02-24 14:20:00,184.96,184.97,184.64,184.69,6964.0,180.2796,180.2893,179.9677,180.0164,6964.0
2025-02-24 14:30:00,184.64,184.7,184.5,184.5,22809.0,179.9677,180.0262,179.8312,179.8312,22809.0
2025-02-24 14:40:00,184.5,184.52,184.24,184.52,6154.0,179.8312,179.8507,179.5778,179.8507,6154.0
2025-02-24 14:50:00,184.49,184.61,184.43,184.54,10400.0,179.8215,179.9385,179.763,179.8702,10400.0
2025-02-24 15:00:00,184.54,184.57,184.4,184.52,10417.0,179.8702,179.8995,179.7338,179.8507,10417.0
2025-02-24 15:10:00,184.51,184.75,184.5,184.64,20623.0,179.841,180.0749,179.8312,179.9677,20623.0
2025-02-24 15:20:00,184.59,184.77,184.59,184.65,16478.0,179.919,180.0944,179.919,179.9774,16478.0
2025-02-24 15:30:00,184.66,184.9,184.5,184.53,21795.0,179.9872,180.2211,179.8312,179.8605,21795.0
2025-02-24 15:40:00,184.53,184.78,184.4,184.63,15302.0,179.8605,180.1042,179.7338,179.958,15302.0
2025-02-24 15:50:00,184.71,184.98,184.3,184.65,109302.0,180.0359,180.2991,179.6363,179.9774,109302.0
2025-02-25 09:30:00,184.8,186.17,184.65,186.17,29598.0,180.1236,181.459,179.9774,181.459,29598.0
2025-02-25 09:40:00,186.25,186.25,185.47,185.74,19845.0,181.537,181.537,180.7767,181.0399,19845.0
2025-02-25 09:50:00,185.71,185.97,185.46,185.94,22429.0,181.0106,181.264,180.7669,181.2348,22429.0
2025-02-25 10:00:00,185.64,186.01,185.22,185.74,36057.0,180.9424,181.303,180.533,181.0399,36057.0
2025-02-25 10:10:00,185.74,185.79,185.19,185.21,8330.0,181.0399,181.0886,180.5038,180.5233,8330.0
2025-02-25 10:20:00,185.28,185.54,184.62,184.83,14985.0,180.5915,180.8449,179.9482,180.1529,14985.0
2025-02-25 10:30:00,184.94,185.0,184.62,184.99,6970.0,180.2601,180.3186,179.9482,180.3088,6970.0
2025-02-25 10:40:00,185.0,185.5,184.91,185.24,11891.0,180.3186,180.8059,180.2309,180.5525,11891.0
2025-02-25 10:50:00,185.28,185.48,185.03,185.03,11217.0,180.5915,180.7864,180.3478,180.3478,11217.0
2025-02-25 11:00:00,185.06,185.25,184.73,184.95,7621.0,180.3771,180.5623,180.0554,180.2699,7621.0
2025-02-25 11:10:00,184.92,184.96,184.57,184.64,17742.0,180.2406,180.2796,179.8995,179.9677,17742.0
2025-02-25 11:20:00,184.77,184.77,184.02,184.48,11733.0,180.0944,180.0944,179.3634,179.8117,11733.0
2025-02-25 11:30:00,184.38,184.54,184.02,184.5,12279.0,179.7143,179.8702,179.3634,179.8312,12279.0
2025-02-25 11:40:00,184.44,184.54,184.21,184.54,13993.0,179.7728,179.8702,179.5486,179.8702,13993.0
2025-02-25 11:50:00,184.49,184.57,184.25,184.25,20653.0,179.8215,179.8995,179.5876,179.5876,20653.0
2025-02-25 12:00:00,184.23,184.27,183.87,183.93,4672.0,179.5681,179.6071,179.2172,179.2757,4672.0
2025-02-25 12:10:00,183.93,183.95,183.83,183.95,5759.0,179.2757,179.2952,179.1782,179.2952,5759.0
2025-02-25 12:20:00,183.95,184.16,183.62,183.72,5841.0,179.2952,179.4998,178.9735,179.071,5841.0
2025-02-25 12:30:00,183.81,183.91,183.6,183.78,22780.0,179.1587,179.2562,178.954,179.1295,22780.0
2025-02-25 12:40:00,183.69,183.79,183.3,183.3,13130.0,179.0417,179.1392,178.6616,178.6616,13130.0
2025-02-25 12:50:00,183.34,183.47,183.06,183.31,26450.0,178.7006,178.8273,178.4277,178.6714,26450.0
2025-02-25 13:00:00,183.31,183.94,183.22,183.68,34790.0,178.6714,179.2854,178.5836,179.032,34790.0
2025-02-25 13:10:00,183.65,183.94,183.25,183.79,32616.0,179.0027,179.2854,178.6129,179.1392,32616.0
2025-02-25 13:20:00,183.73,183.74,183.33,183.49,9527.0,179.0807,179.0905,178.6908,178.8468,9527.0
2025-02-25 13:30:00,183.42,184.18,183.38,184.18,8569.0,178.7786,179.5193,178.7396,179.5193,8569.0
2025-02-25 13:40:00,184.24,184.25,184.02,184.07,8641.0,179.5778,179.5876,179.3634,179.4121,8641.0
2025-02-25 13:50:00,184.17,184.33,184.07,184.1,5202.0,179.5096,179.6655,179.4121,179.4414,5202.0
2025-02-25 14:00:00,184.16,184.27,183.94,184.27,2367.0,179.4998,179.6071,179.2854,179.6071,2367.0
2025-02-25 14:10:00,184.27,184.9,184.27,184.66,9669.0,179.6071,180.2211,179.6071,179.9872,9669.0
2025-02-25 14:20:00,184.65,184.68,184.16,184.16,27139.0,179.9774,180.0067,179.4998,179.4998,27139.0
2025-02-25 14:30:00,184.15,184.33,183.79,184.14,22608.0,179.4901,179.6655,179.1392,179.4803,22608.0
2025-02-25 14:40:00,184.18,184.53,183.98,184.53,22030.0,179.5193,179.8605,179.3244,179.8605,22030.0
2025-02-25 14:50:00,184.47,184.57,184.39,184.53,2889.0,179.802,179.8995,179.724,179.8605,2889.0
2025-02-25 15:00:00,184.5,184.5,183.95,184.03,13048.0,179.8312,179.8312,179.2952,179.3731,13048.0
2025-02-25 15:10:00,183.96,184.04,183.83,184.01,8936.0,179.3049,179.3829,179.1782,179.3536,8936.0
2025-02-25 15:20:00,184.01,184.19,183.82,183.98,46463.0,179.3536,179.5291,179.1684,179.3244,46463.0
2025-02-25 15:30:00,183.96,184.16,183.7,183.7,14902.0,179.3049,179.4998,179.0515,179.0515,14902.0
2025-02-25 15:40:00,183.7,184.19,183.45,184.11,22911.0,179.0515,179.5291,178.8078,179.4511,22911.0
2025-02-25 15:50:00,184.16,184.3,183.57,183.8,95171.0,179.4998,179.6363,178.9248,179.149,95171.0
2025-02-26 09:30:00,184.68,185.54,184.5,185.0,56526.0,180.0067,180.8449,179.8312,180.3186,56526.0
2025-02-26 09:40:00,184.76,184.99,183.96,184.37,9088.0,180.0847,180.3088,179.3049,179.7045,9088.0
2025-02-26 09:50:00,184.27,184.27,183.61,183.77,3754.0,179.6071,179.6071,178.9638,179.1197,3754.0
2025-02-26 10:00:00,183.91,184.33,183.76,184.24,18717.0,179.2562,179.6655,179.11,179.5778,18717.0
2025-02-26 10:10:00,184.15,184.26,183.85,183.85,7516.0,179.4901,179.5973,179.1977,179.1977,7516.0
2025-02-26 10:20:00,183.86,184.55,183.86,184.38,5111.0,179.2074,179.88,179.2074,179.7143,5111.0
2025-02-26 10:30:00,184.52,184.63,184.31,184.62,4845.0,179.8507,179.958,179.646,179.9482,4845.0
2025-02-26 10:40:00,184.54,185.05,184.54,185.01,11881.0,179.8702,180.3673,179.8702,180.3283,11881.0
2025-02-26 10:50:00,185.06,185.07,184.89,185.05,3443.0,180.3771,180.3868,180.2114,180.3673,3443.0
2025-02-26 11:00:00,185.1,185.84,184.94,185.75,17722.0,180.4161,181.1373,180.2601,181.0496,17722.0
2025-02-26 11:10:00,185.79,186.1,185.58,185.61,9121.0,181.0886,181.3908,180.8839,180.9132,9121.0
2025-02-26 11:20:00,185.5,185.63,185.22,185.24,4803.0,180.8059,180.9326,180.533,180.5525,4803.0
2025-02-26 11:30:00,185.2,185.34,185.03,185.12,2738.0,180.5135,180.65,180.3478,180.4356,2738.0
2025-02-26 11:40:00,185.17,185.17,184.92,185.11,3302.0,180.4843,180.4843,180.2406,180.4258,3302.0
2025-02-26 11:50:00,185.1,185.26,184.79,184.83,4452.0,180.4161,180.572,180.1139,180.1529,4452.0
2025-02-26 12:00:00,184.84,184.89,184.59,184.76,3862.0,180.1626,180.2114,179.919,180.0847,3862.0
2025-02-26 12:10:00,184.76,184.97,184.62,184.64,3757.0,180.0847,180.2893,179.9482,179.9677,3757.0
2025-02-26 12:20:00,184.51,184.58,184.38,184.39,4354.0,179.841,179.9092,179.7143,179.724,4354.0
2025-02-26 12:30:00,184.56,184.61,184.04,184.2,5851.0,179.8897,179.9385,179.3829,179.5388,5851.0
2025-02-26 12:40:00,184.05,184.16,184.02,184.16,2779.0,179.3926,179.4998,179.3634,179.4998,2779.0
2025-02-26 12:50:00,184.03,184.13,183.68,183.75,4045.0,179.3731,179.4706,179.032,179.1002,4045.0
2025-02-26 13:00:00,183.75,183.85,183.61,183.75,8576.0,179.1002,179.1977,178.9638,179.1002,8576.0
2025-02-26 13:10:00,183.79,183.84,183.52,183.74,7960.0,179.1392,179.1879,178.876,179.0905,7960.0
2025-02-26 13:20:00,183.74,184.13,183.62,183.93,4511.0,179.0905,179.4706,178.9735,179.2757,4511.0
2025-02-26 13:30:00,183.77,183.83,183.62,183.81,4952.0,179.1197,179.1782,178.9735,179.1587,4952.0
2025-02-26 13:40:00,183.78,183.78,183.27,183.3,3148.0,179.1295,179.1295,178.6324,178.6616,3148.0
2025-02-26 13:50:00,183.23,183.59,183.19,183.58,9847.0,178.5934,178.9443,178.5544,178.9345,9847.0
2025-02-26 14:00:00,183.67,183.67,183.3,183.3,3964.0,179.0222,179.0222,178.6616,178.6616,3964.0
2025-02-26 14:10:00,183.35,183.56,183.25,183.55,5182.0,178.7103,178.915,178.6129,178.9053,5182.0
2025-02-26 14:20:00,183.65,183.84,183.45,183.74,10935.0,179.0027,179.1879,178.8078,179.0905,10935.0
2025-02-26 14:30:00,183.74,183.89,183.74,183.81,6555.0,179.0905,179.2367,179.0905,179.1587,6555.0
2025-02-26 14:40:00,183.74,183.99,183.73,183.9,3726.0,179.0905,179.3341,179.0807,179.2464,3726.0
2025-02-26 14:50:00,183.83,183.83,183.62,183.65,3426.0,179.1782,179.1782,178.9735,179.0027,3426.0
2025-02-26 15:00:00,183.65,183.79,183.5,183.52,11922.0,179.0027,179.1392,178.8565,178.876,11922.0
2025-02-26 15:10:00,183.59,184.08,183.52,183.9,24992.0,178.9443,179.4219,178.876,179.2464,24992.0
2025-02-26 15:20:00,183.8,183.97,183.76,183.79,5770.0,179.149,179.3147,179.11,179.1392,5770.0
2025-02-26 15:30:00,183.76,183.95,183.66,183.69,13240.0,179.11,179.2952,179.0125,179.0417,13240.0
2025-02-26 15:40:00,183.69,184.13,183.61,183.91,37407.0,179.0417,179.4706,178.9638,179.2562,37407.0
2025-02-26 15:50:00,184.01,184.28,183.59,184.22,99897.0,179.3536,179.6168,178.9443,179.5583,99897.0
2025-02-27 09:30:00,185.04,185.18,184.55,184.76,24790.0,180.3576,180.494,179.88,180.0847,24790.0
2025-02-27 09:40:00,184.76,186.0,184.76,185.89,9565.0,180.0847,181.2933,180.0847,181.1861,9565.0
2025-02-27 09:50:00,186.06,186.06,185.39,185.65,8556.0,181.3518,181.3518,180.6987,180.9521,8556.0
2025-02-27 10:00:00,185.66,186.0,185.0,185.86,14049.0,180.9619,181.2933,180.3186,181.1568,14049.0
2025-02-27 10:10:00,185.78,185.78,185.25,185.42,10049.0,181.0788,181.0788,180.5623,180.728,10049.0
2025-02-27 10:20:00,185.46,186.1,185.41,185.82,14628.0,180.7669,181.3908,180.7182,181.1178,14628.0
2025-02-27 10:30:00,185.97,186.01,185.41,185.42,6241.0,181.264,181.303,180.7182,180.728,6241.0
2025-02-27 10:40:00,185.58,185.96,185.58,185.8,15259.0,180.8839,181.2543,180.8839,181.0983,15259.0
2025-02-27 10:50:00,185.8,185.83,185.44,185.49,5463.0,181.0983,181.1276,180.7475,180.7962,5463.0
2025-02-27 11:00:00,185.47,185.72,185.45,185.49,4433.0,180.7767,181.0204,180.7572,180.7962,4433.0
2025-02-27 11:10:00,185.4,185.81,185.38,185.81,4201.0,180.7085,181.1081,180.689,181.1081,4201.0
2025-02-27 11:20:00,185.69,185.75,185.15,185.36,5887.0,180.9911,181.0496,180.4648,180.6695,5887.0
2025-02-27 11:30:00,185.42,185.63,185.26,185.41,2554.0,180.728,180.9326,180.572,180.7182,2554.0
2025-02-27 11:40:00,185.29,185.29,184.99,185.03,1713.0,180.6012,180.6012,180.3088,180.3478,1713.0
2025-02-27 11:50:00,185.03,185.11,184.6,184.61,14148.0,180.3478,180.4258,179.9287,179.9385,14148.0
2025-02-27 12:00:00,184.6,184.68,184.06,184.07,3851.0,179.9287,180.0067,179.4024,179.4121,3851.0
2025-02-27 12:10:00,184.01,184.04,183.62,183.62,5389.0,179.3536,179.3829,178.9735,178.9735,5389.0
2025-02-27 12:20:00,183.69,184.28,183.65,184.28,9338.0,179.0417,179.6168,179.0027,179.6168,9338.0
2025-02-27 12:30:00,184.36,184.58,184.29,184.44,816.0,179.6948,179.9092,179.6266,179.7728,816.0
2025-02-27 12:40:00,184.4,184.4,184.1,184.23,2896.0,179.7338,179.7338,179.4414,179.5681,2896.0
2025-02-27 12:50:00,184.23,184.73,184.11,184.65,5209.0,179.5681,180.0554,179.4511,179.9774,5209.0
2025-02-27 13:00:00,184.65,184.88,184.51,184.55,6495.0,179.9774,180.2016,179.841,179.88,6495.0
2025-02-27 13:10:00,184.47,184.74,184.47,184.57,5722.0,179.802,180.0652,179.802,179.8995,5722.0
2025-02-27 13:20:00,184.57,184.84,184.57,184.72,7024.0,179.8995,180.1626,179.8995,180.0457,7024.0
2025-02-27 13:30:00,184.64,184.69,184.42,184.48,7386.0,179.9677,180.0164,179.7533,179.8117,7386.0
2025-02-27 13:40:00,184.5,184.51,184.17,184.22,10358.0,179.8312,179.841,179.5096,179.5583,10358.0
2025-02-27 13:50:00,184.2,184.41,184.17,184.17,4339.0,179.5388,179.7435,179.5096,179.5096,4339.0
2025-02-27 14:00:00,184.22,184.39,184.1,184.37,3558.0,179.5583,179.724,179.4414,179.7045,3558.0
2025-02-27 14:10:00,184.25,184.25,183.77,183.9,5211.0,179.5876,179.5876,179.1197,179.2464,5211.0
2025-02-27 14:20:00,183.9,184.0,183.3,183.36,5052.0,179.2464,179.3439,178.6616,178.7201,5052.0
2025-02-27 14:30:00,183.3,183.3,182.75,182.76,12062.0,178.6616,178.6616,178.1255,178.1353,12062.0
2025-02-27 14:40:00,182.82,182.93,182.58,182.87,9834.0,178.1938,178.301,177.9598,178.2425,9834.0
2025-02-27 14:50:00,182.88,183.14,182.73,182.92,7979.0,178.2522,178.5057,178.106,178.2912,7979.0
2025-02-27 15:00:00,182.9,182.97,182.7,182.93,12072.0,178.2717,178.34,178.0768,178.301,12072.0
2025-02-27 15:10:00,182.97,183.17,182.72,182.89,15460.0,178.34,178.5349,178.0963,178.262,15460.0
2025-02-27 15:20:00,182.91,183.14,182.63,182.7,12100.0,178.2815,178.5057,178.0086,178.0768,12100.0
2025-02-27 15:30:00,182.65,183.07,182.59,182.82,17988.0,178.0281,178.4374,177.9696,178.1938,17988.0
2025-02-27 15:40:00,182.84,183.02,182.74,182.89,41933.0,178.2132,178.3887,178.1158,178.262,41933.0
2025-02-27 15:50:00,182.99,183.16,182.52,182.63,73362.0,178.3595,178.5251,177.9013,178.0086,73362.0
2025-02-28 09:30:00,183.68,184.98,183.59,184.19,27266.0,179.032,180.2991,178.9443,179.5291,27266.0
2025-02-28 09:40:00,184.18,184.53,182.83,182.83,17616.0,179.5193,179.8605,178.2035,178.2035,17616.0
2025-02-28 09:50:00,182.82,183.43,182.31,182.95,15861.0,178.1938,178.7883,177.6967,178.3205,15861.0
2025-02-28 10:00:00,182.95,183.4,182.66,182.9,6282.0,178.3205,178.7591,178.0378,178.2717,6282.0
2025-02-28 10:10:00,183.04,183.1,182.43,182.63,10862.0,178.4082,178.4667,177.8136,178.0086,10862.0
2025-02-28 10:20:00,182.65,183.35,182.64,183.19,9826.0,178.0281,178.7103,178.0183,178.5544,9826.0
2025-02-28 10:30:00,183.12,183.89,183.05,183.89,9543.0,178.4862,179.2367,178.4179,179.2367,9543.0
2025-02-28 10:40:00,183.82,183.97,183.42,183.57,13816.0,179.1684,179.3147,178.7786,178.9248,13816.0
2025-02-28 10:50:00,183.69,183.98,183.32,183.98,36311.0,179.0417,179.3244,178.6811,179.3244,36311.0
2025-02-28 11:00:00,183.99,184.1,183.57,183.75,30419.0,179.3341,179.4414,178.9248,179.1002,30419.0
2025-02-28 11:10:00,183.84,183.96,183.7,183.88,37843.0,179.1879,179.3049,179.0515,179.2269,37843.0
2025-02-28 11:20:00,183.91,184.45,183.9,184.33,32043.0,179.2562,179.7825,179.2464,179.6655,32043.0
2025-02-28 11:30:00,184.32,184.44,183.72,183.72,11608.0,179.6558,179.7728,179.071,179.071,11608.0
2025-02-28 11:40:00,183.69,183.73,183.55,183.69,9300.0,179.0417,179.0807,178.9053,179.0417,9300.0
2025-02-28 11:50:00,183.69,184.39,183.65,184.0,45627.0,179.0417,179.724,179.0027,179.3439,45627.0
2025-02-28 12:00:00,183.87,183.89,183.54,183.6,53742.0,179.2172,179.2367,178.8955,178.954,53742.0
2025-02-28 12:10:00,183.69,183.71,183.52,183.66,2201.0,179.0417,179.0612,178.876,179.0125,2201.0
2025-02-28 12:20:00,183.7,183.89,183.37,183.4,6289.0,179.0515,179.2367,178.7298,178.7591,6289.0
2025-02-28 12:30:00,183.36,183.45,183.13,183.16,4337.0,178.7201,178.8078,178.4959,178.5251,4337.0
2025-02-28 12:40:00,183.2,183.24,182.9,183.03,43915.0,178.5641,178.6031,178.2717,178.3984,43915.0
2025-02-28 12:50:00,183.01,183.09,182.8,182.8,3607.0,178.3789,178.4569,178.1743,178.1743,3607.0
2025-02-28 13:00:00,182.81,183.05,182.57,182.58,10723.0,178.184,178.4179,177.9501,177.9598,10723.0
2025-02-28 13:10:00,182.5,183.01,182.49,182.57,7401.0,177.8818,178.3789,177.8721,177.9501,7401.0
2025-02-28 13:20:00,182.56,182.67,182.46,182.53,9054.0,177.9403,178.0475,177.8429,177.9111,9054.0
2025-02-28 13:30:00,182.54,183.36,182.46,183.36,9304.0,177.9208,178.7201,177.8429,178.7201,9304.0
2025-02-28 13:40:00,183.28,183.58,183.01,183.56,56988.0,178.6421,178.9345,178.3789,178.915,56988.0
2025-02-28 13:50:00,183.49,183.99,183.48,183.63,40652.0,178.8468,179.3341,178.8371,178.9833,40652.0
2025-02-28 14:00:00,183.62,184.0,183.47,184.0,6760.0,178.9735,179.3439,178.8273,179.3439,6760.0
2025-02-28 14:10:00,183.99,184.44,183.98,184.27,12184.0,179.3341,179.7728,179.3244,179.6071,12184.0
2025-02-28 14:20:00,184.36,184.74,184.28,184.66,11751.0,179.6948,180.0652,179.6168,179.9872,11751.0
2025-02-28 14:30:00,184.66,185.0,184.61,185.0,15159.0,179.9872,180.3186,179.9385,180.3186,15159.0
2025-02-28 14:40:00,184.88,185.26,184.88,185.19,11654.0,180.2016,180.572,180.2016,180.5038,11654.0
2025-02-28 14:50:00,185.13,185.19,184.93,185.03,12466.0,180.4453,180.5038,180.2504,180.3478,12466.0
2025-02-28 15:00:00,185.11,185.21,184.94,185.14,9742.0,180.4258,180.5233,180.2601,180.455,9742.0
2025-02-28 15:10:00,185.23,185.35,185.14,185.17,5637.0,180.5428,180.6597,180.455,180.4843,5637.0
2025-02-28 15:20:00,185.14,185.57,185.06,185.55,6837.0,180.455,180.8742,180.3771,180.8547,6837.0
2025-02-28 15:30:00,185.46,185.52,185.24,185.44,24250.0,180.7669,180.8254,180.5525,180.7475,24250.0
2025-02-28 15:40:00,185.41,186.04,185.37,185.93,120094.0,180.7182,181.3323,180.6792,181.2251,120094.0
2025-02-28 15:50:00,185.98,186.24,185.81,185.96,368163.0,181.2738,181.5272,181.1081,181.2543,368163.0
2025-03-03 09:30:00,187.29,190.14,187.0,189.85,134140.0,182.5506,185.3285,182.268,185.0459,134140.0
2025-03-03 09:40:00,189.93,190.02,188.1,188.3,42775.0,185.1238,185.2116,183.3401,183.5351,42775.0
2025-03-03 09:50:00,188.3,188.49,187.97,188.08,13025.0,183.5351,183.7203,183.2134,183.3206,13025.0
2025-03-03 10:00:00,187.94,188.29,187.08,187.53,46520.0,183.1842,183.5253,182.346,182.7846,46520.0
2025-03-03 10:10:00,187.47,187.49,186.56,187.21,11341.0,182.7261,182.7456,181.8391,182.4727,11341.0
2025-03-03 10:20:00,187.12,187.97,187.11,187.6,12535.0,182.3849,183.2134,182.3752,182.8528,12535.0
2025-03-03 10:30:00,187.75,188.06,187.64,187.83,20887.0,182.999,183.3012,182.8918,183.077,20887.0
2025-03-03 10:40:00,187.82,188.26,187.74,187.98,17131.0,183.0672,183.4961,182.9893,183.2232,17131.0
2025-03-03 10:50:00,188.12,188.12,187.31,187.41,9359.0,183.3596,183.3596,182.5701,182.6676,9359.0
2025-03-03 11:00:00,187.5,187.61,187.31,187.5,12274.0,182.7553,182.8625,182.5701,182.7553,12274.0
2025-03-03 11:10:00,187.71,188.1,187.4,187.63,10714.0,182.96,183.3401,182.6579,182.882,10714.0
2025-03-03 11:20:00,187.68,187.93,187.38,187.43,7355.0,182.9308,183.1744,182.6384,182.6871,7355.0
2025-03-03 11:30:00,187.58,187.58,187.28,187.36,7177.0,182.8333,182.8333,182.5409,182.6189,7177.0
2025-03-03 11:40:00,187.36,187.41,186.9,187.38,7997.0,182.6189,182.6676,182.1705,182.6384,7997.0
2025-03-03 11:50:00,187.37,187.62,187.24,187.54,10648.0,182.6286,182.8723,182.5019,182.7943,10648.0
2025-03-03 12:00:00,187.54,187.89,187.46,187.83,9633.0,182.7943,183.1355,182.7163,183.077,9633.0
2025-03-03 12:10:00,187.81,189.2,187.81,189.18,89408.0,183.0575,184.4123,183.0575,184.3928,89408.0
2025-03-03 12:20:00,189.08,189.44,188.98,189.19,8445.0,184.2953,184.6462,184.1979,184.4026,8445.0
2025-03-03 12:30:00,188.99,189.43,188.89,189.13,10605.0,184.2076,184.6365,184.1102,184.3441,10605.0
2025-03-03 12:40:00,189.06,189.15,188.95,189.1,11175.0,184.2758,184.3636,184.1686,184.3148,11175.0
2025-03-03 12:50:00,189.1,189.2,188.82,189.17,43690.0,184.3148,184.4123,184.0419,184.3831,43690.0
2025-03-03 13:00:00,189.05,189.08,188.73,188.83,8207.0,184.2661,184.2953,183.9542,184.0517,8207.0
2025-03-03 13:10:00,188.82,188.93,188.41,188.67,112457.0,184.0419,184.1491,183.6423,183.8957,112457.0
2025-03-03 13:20:00,188.55,188.7,188.02,188.02,12002.0,183.7788,183.925,183.2622,183.2622,12002.0
2025-03-03 13:30:00,188.07,188.16,187.72,188.06,16224.0,183.3109,183.3986,182.9698,183.3012,16224.0
2025-03-03 13:40:00,188.15,188.79,188.15,188.65,21888.0,183.3889,184.0127,183.3889,183.8762,21888.0
2025-03-03 13:50:00,188.65,188.77,188.15,188.49,92365.0,183.8762,183.9932,183.3889,183.7203,92365.0
2025-03-03 14:00:00,188.31,188.39,187.82,187.86,18570.0,183.5448,183.6228,183.0672,183.1062,18570.0
2025-03-03 14:10:00,187.86,188.16,187.84,188.06,8360.0,183.1062,183.3986,183.0867,183.3012,8360.0
2025-03-03 14:20:00,187.97,188.1,187.66,188.1,6339.0,183.2134,183.3401,182.9113,183.3401,6339.0
2025-03-03 14:30:00,188.05,188.28,187.72,188.1,101506.0,183.2914,183.5156,182.9698,183.3401,101506.0
2025-03-03 14:40:00,188.18,188.53,188.11,188.31,5742.0,183.4181,183.7593,183.3499,183.5448,5742.0
2025-03-03 14:50:00,188.25,188.47,187.3,187.37,26308.0,183.4863,183.7008,182.5604,182.6286,26308.0
2025-03-03 15:00:00,187.3,187.3,186.11,186.27,33647.0,182.5604,182.5604,181.4005,181.5565,33647.0
2025-03-03 15:10:00,186.19,186.64,186.05,186.45,19543.0,181.4785,181.9171,181.342,181.7319,19543.0
2025-03-03 15:20:00,186.45,186.91,186.08,186.21,14236.0,181.7319,182.1803,181.3713,181.498,14236.0
2025-03-03 15:30:00,186.26,186.69,186.16,186.48,13346.0,181.5467,181.9658,181.4492,181.7611,13346.0
2025-03-03 15:40:00,186.48,187.79,186.41,187.54,58447.0,181.7611,183.038,181.6929,182.7943,58447.0
2025-03-03 15:50:00,187.76,187.85,187.34,187.84,74579.0,183.0087,183.0965,182.5994,183.0867,74579.0
2025-03-04 09:30:00,187.53,187.86,186.12,186.52,100968.0,182.7846,183.1062,181.4102,181.8001,100968.0
2025-03-04 09:40:00,186.53,186.62,184.49,184.49,137453.0,181.8099,181.8976,179.8215,179.8215,137453.0
2025-03-04 09:50:00,184.31,185.25,184.23,185.12,62561.0,179.646,180.5623,179.5681,180.4356,62561.0
2025-03-04 10:00:00,185.17,185.68,184.72,184.9,30854.0,180.4843,180.9814,180.0457,180.2211,30854.0
2025-03-04 10:10:00,184.83,184.87,184.24,184.57,53891.0,180.1529,180.1919,179.5778,179.8995,53891.0
2025-03-04 10:20:00,184.79,185.15,184.27,185.0,33194.0,180.1139,180.4648,179.6071,180.3186,33194.0
2025-03-04 10:30:00,185.0,185.18,184.6,185.18,15186.0,180.3186,180.494,179.9287,180.494,15186.0
2025-03-04 10:40:00,185.0,185.05,184.2,184.62,18011.0,180.3186,180.3673,179.5388,179.9482,18011.0
2025-03-04 10:50:00,184.58,184.58,183.8,184.05,35686.0,179.9092,179.9092,179.149,179.3926,35686.0
2025-03-04 11:00:00,184.05,184.48,183.93,183.93,11364.0,179.3926,179.8117,179.2757,179.2757,11364.0
2025-03-04 11:10:00,183.96,184.53,183.85,184.21,16979.0,179.3049,179.8605,179.1977,179.5486,16979.0
2025-03-04 11:20:00,184.11,184.2,183.39,183.89,35629.0,179.4511,179.5388,178.7493,179.2367,35629.0
2025-03-04 11:30:00,183.9,184.2,183.57,184.03,21837.0,179.2464,179.5388,178.9248,179.3731,21837.0
2025-03-04 11:40:00,183.87,184.15,183.77,184.15,9317.0,179.2172,179.4901,179.1197,179.4901,9317.0
2025-03-04 11:50:00,184.02,184.14,183.85,184.1,17060.0,179.3634,179.4803,179.1977,179.4414,17060.0
2025-03-04 12:00:00,184.08,184.23,183.86,184.03,23159.0,179.4219,179.5681,179.2074,179.3731,23159.0
2025-03-04 12:10:00,184.12,184.18,183.9,184.07,20074.0,179.4609,179.5193,179.2464,179.4121,20074.0
2025-03-04 12:20:00,184.08,184.3,183.94,184.27,12461.0,179.4219,179.6363,179.2854,179.6071,12461.0
2025-03-04 12:30:00,184.31,184.38,184.08,184.15,11289.0,179.646,179.7143,179.4219,179.4901,11289.0
2025-03-04 12:40:00,184.25,184.41,183.93,183.94,19652.0,179.5876,179.7435,179.2757,179.2854,19652.0
2025-03-04 12:50:00,183.94,183.94,183.61,183.62,12300.0,179.2854,179.2854,178.9638,178.9735,12300.0
2025-03-04 13:00:00,183.78,184.08,183.65,184.06,22779.0,179.1295,179.4219,179.0027,179.4024,22779.0
2025-03-04 13:10:00,184.02,184.15,183.77,184.03,20754.0,179.3634,179.4901,179.1197,179.3731,20754.0
2025-03-04 13:20:00,184.0,184.09,183.88,184.0,41196.0,179.3439,179.4316,179.2269,179.3439,41196.0
2025-03-04 13:30:00,184.01,184.1,183.69,184.01,41068.0,179.3536,179.4414,179.0417,179.3536,41068.0
2025-03-04 13:40:00,184.01,184.25,183.99,184.16,12035.0,179.3536,179.5876,179.3341,179.4998,12035.0
2025-03-04 13:50:00,184.16,184.37,184.09,184.18,8875.0,179.4998,179.7045,179.4316,179.5193,8875.0
2025-03-04 14:00:00,184.18,184.91,184.11,184.76,11982.0,179.5193,180.2309,179.4511,180.0847,11982.0
2025-03-04 14:10:00,184.93,184.94,184.43,184.63,15089.0,180.2504,180.2601,179.763,179.958,15089.0
2025-03-04 14:20:00,184.73,185.02,184.59,184.68,8720.0,180.0554,180.3381,179.919,180.0067,8720.0
2025-03-04 14:30:00,184.73,184.89,184.58,184.84,7463.0,180.0554,180.2114,179.9092,180.1626,7463.0
2025-03-04 14:40:00,184.9,185.0,184.76,184.88,19947.0,180.2211,180.3186,180.0847,180.2016,19947.0
2025-03-04 14:50:00,184.94,185.08,184.85,184.96,7912.0,180.2601,180.3966,180.1724,180.2796,7912.0
2025-03-04 15:00:00,184.93,184.99,184.27,184.57,10686.0,180.2504,180.3088,179.6071,179.8995,10686.0
2025-03-04 15:10:00,184.58,185.16,184.44,185.16,24402.0,179.9092,180.4745,179.7728,180.4745,24402.0
2025-03-04 15:20:00,185.03,185.82,185.03,185.34,28073.0,180.3478,181.1178,180.3478,180.65,28073.0
2025-03-04 15:30:00,185.38,185.55,184.45,184.54,209748.0,180.689,180.8547,179.7825,179.8702,209748.0
2025-03-04 15:40:00,184.53,184.59,183.36,183.72,52760.0,179.8605,179.919,178.7201,179.071,52760.0
2025-03-04 15:50:00,183.54,183.66,182.73,183.6,401688.0,178.8955,179.0125,178.106,178.954,401688.0
2025-03-05 09:30:00,182.07,183.69,181.78,183.69,27114.0,177.4627,179.0417,177.1801,179.0417,27114.0
2025-03-05 09:40:00,183.69,183.73,182.72,182.73,16490.0,179.0417,179.0807,178.0963,178.106,16490.0
2025-03-05 09:50:00,182.65,182.84,182.44,182.49,11281.0,178.0281,178.2132,177.8234,177.8721,11281.0
2025-03-05 10:00:00,182.73,183.26,182.48,182.91,21862.0,178.106,178.6226,177.8624,178.2815,21862.0
2025-03-05 10:10:00,182.89,183.13,182.6,182.66,9178.0,178.262,178.4959,177.9793,178.0378,9178.0
2025-03-05 10:20:00,182.75,183.08,182.43,182.5,14954.0,178.1255,178.4472,177.8136,177.8818,14954.0
2025-03-05 10:30:00,182.5,182.88,182.25,182.73,16260.0,177.8818,178.2522,177.6382,178.106,16260.0
2025-03-05 10:40:00,182.8,182.8,182.55,182.55,4985.0,178.1743,178.1743,177.9306,177.9306,4985.0
2025-03-05 10:50:00,182.55,182.69,182.0,182.16,33275.0,177.9306,178.067,177.3945,177.5505,33275.0
2025-03-05 11:00:00,182.16,182.21,181.8,182.03,18953.0,177.5505,177.5992,177.1996,177.4237,18953.0
2025-03-05 11:10:00,182.02,182.16,181.59,181.74,31892.0,177.414,177.5505,176.9949,177.1411,31892.0
2025-03-05 11:20:00,181.78,181.79,181.15,181.32,54733.0,177.1801,177.1898,176.566,176.7317,54733.0
2025-03-05 11:30:00,181.49,181.5,180.82,181.34,11698.0,176.8974,176.9072,176.2444,176.7512,11698.0
2025-03-05 11:40:00,181.2,181.42,180.85,181.34,11266.0,176.6147,176.8292,176.2736,176.7512,11266.0
2025-03-05 11:50:00,181.34,181.93,181.17,181.87,18396.0,176.7512,177.3263,176.5855,177.2678,18396.0
2025-03-05 12:00:00,182.0,182.32,181.96,182.09,5839.0,177.3945,177.7064,177.3555,177.4822,5839.0
2025-03-05 12:10:00,182.08,182.27,182.0,182.15,15623.0,177.4725,177.6577,177.3945,177.5407,15623.0
2025-03-05 12:20:00,182.15,182.69,182.14,182.69,6130.0,177.5407,178.067,177.531,178.067,6130.0
2025-03-05 12:30:00,182.69,182.84,182.58,182.58,3481.0,178.067,178.2132,177.9598,177.9598,3481.0
2025-03-05 12:40:00,182.6,182.78,182.51,182.66,9880.0,177.9793,178.1548,177.8916,178.0378,9880.0
2025-03-05 12:50:00,182.73,182.95,182.52,182.91,5856.0,178.106,178.3205,177.9013,178.2815,5856.0
2025-03-05 13:00:00,182.92,183.09,182.47,182.64,23682.0,178.2912,178.4569,177.8526,178.0183,23682.0
2025-03-05 13:10:00,182.48,182.75,182.47,182.63,8914.0,177.8624,178.1255,177.8526,178.0086,8914.0
2025-03-05 13:20:00,182.72,182.79,182.55,182.56,5276.0,178.0963,178.1645,177.9306,177.9403,5276.0
2025-03-05 13:30:00,182.55,182.76,182.42,182.7,57522.0,177.9306,178.1353,177.8039,178.0768,57522.0
2025-03-05 13:40:00,182.64,182.78,182.38,182.75,14794.0,178.0183,178.1548,177.7649,178.1255,14794.0
2025-03-05 13:50:00,182.68,182.97,182.66,182.94,8234.0,178.0573,178.34,178.0378,178.3107,8234.0
2025-03-05 14:00:00,182.97,183.6,182.89,183.53,19826.0,178.34,178.954,178.262,178.8858,19826.0
2025-03-05 14:10:00,183.53,183.63,183.29,183.52,15335.0,178.8858,178.9833,178.6519,178.876,15335.0
2025-03-05 14:20:00,183.5,183.88,183.49,183.79,12417.0,178.8565,179.2269,178.8468,179.1392,12417.0
2025-03-05 14:30:00,183.81,184.08,183.37,183.88,15738.0,179.1587,179.4219,178.7298,179.2269,15738.0
2025-03-05 14:40:00,183.9,183.99,183.62,183.99,4742.0,179.2464,179.3341,178.9735,179.3341,4742.0
2025-03-05 14:50:00,184.0,184.15,183.89,183.97,9429.0,179.3439,179.4901,179.2367,179.3147,9429.0
2025-03-05 15:00:00,184.02,184.31,183.94,184.31,9444.0,179.3634,179.646,179.2854,179.646,9444.0
2025-03-05 15:10:00,184.28,184.31,183.69,184.1,12556.0,179.6168,179.646,179.0417,179.4414,12556.0
2025-03-05 15:20:00,184.08,184.14,183.67,184.14,29294.0,179.4219,179.4803,179.0222,179.4803,29294.0
2025-03-05 15:30:00,184.05,184.36,183.92,184.33,13332.0,179.3926,179.6948,179.2659,179.6655,13332.0
2025-03-05 15:40:00,184.3,184.36,183.73,184.03,43854.0,179.6363,179.6948,179.0807,179.3731,43854.0
2025-03-05 15:50:00,184.12,184.12,183.36,183.37,164928.0,179.4609,179.4609,178.7201,178.7298,164928.0
2025-03-06 09:30:00,181.17,181.63,180.0,180.2,39970.0,176.5855,177.0339,175.4451,175.6401,39970.0
2025-03-06 09:40:00,180.03,180.16,178.87,179.07,14839.0,175.4744,175.6011,174.3437,174.5386,14839.0
2025-03-06 09:50:00,179.09,179.09,177.5,177.5,19348.0,174.5581,174.5581,173.0084,173.0084,19348.0
2025-03-06 10:00:00,177.5,178.71,177.04,178.5,21398.0,173.0084,174.1878,172.56,173.9831,21398.0
2025-03-06 10:10:00,178.58,178.94,178.43,178.88,29883.0,174.061,174.4119,173.9148,174.3535,29883.0
2025-03-06 10:20:00,178.69,178.75,177.61,177.91,23963.0,174.1683,174.2267,173.1156,173.408,23963.0
2025-03-06 10:30:00,178.1,178.91,178.01,178.78,27461.0,173.5932,174.3827,173.5055,174.256,27461.0
2025-03-06 10:40:00,178.84,179.45,178.77,179.33,7404.0,174.3145,174.909,174.2462,174.7921,7404.0
2025-03-06 10:50:00,179.25,179.5,178.8,179.22,11145.0,174.7141,174.9578,174.2755,174.6849,11145.0
2025-03-06 11:00:00,179.22,179.33,178.87,179.03,11821.0,174.6849,174.7921,174.3437,174.4997,11821.0
2025-03-06 11:10:00,179.09,179.5,178.88,179.0,20894.0,174.5581,174.9578,174.3535,174.4704,20894.0
2025-03-06 11:20:00,178.97,179.17,177.7,177.7,57273.0,174.4412,174.6361,173.2033,173.2033,57273.0
2025-03-06 11:30:00,177.81,178.4,177.75,177.8,11562.0,173.3105,173.8856,173.252,173.3008,11562.0
2025-03-06 11:40:00,177.66,177.84,177.25,177.74,42775.0,173.1643,173.3398,172.7647,173.2423,42775.0
2025-03-06 11:50:00,177.74,177.74,176.37,176.52,54308.0,173.2423,173.2423,171.907,172.0532,54308.0
2025-03-06 12:00:00,176.49,176.54,175.34,175.89,24539.0,172.0239,172.0727,170.903,171.4391,24539.0
2025-03-06 12:10:00,175.91,176.4,175.84,176.2,29584.0,171.4586,171.9362,171.3904,171.7413,29584.0
2025-03-06 12:20:00,176.24,176.25,175.39,175.75,11480.0,171.7803,171.79,170.9518,171.3027,11480.0
2025-03-06 12:30:00,175.74,176.1,175.73,175.83,7579.0,171.2929,171.6438,171.2832,171.3806,7579.0
2025-03-06 12:40:00,175.9,176.25,175.7,175.75,19958.0,171.4489,171.79,171.2539,171.3027,19958.0
2025-03-06 12:50:00,175.7,176.3,175.49,176.09,16593.0,171.2539,171.8387,171.0492,171.6341,16593.0
2025-03-06 13:00:00,176.06,176.15,175.89,175.96,9843.0,171.6048,171.6925,171.4391,171.5073,9843.0
2025-03-06 13:10:00,175.97,176.34,175.86,176.2,8642.0,171.5171,171.8777,171.4099,171.7413,8642.0
2025-03-06 13:20:00,176.25,176.49,176.1,176.17,10505.0,171.79,172.0239,171.6438,171.712,10505.0
2025-03-06 13:30:00,176.04,176.09,175.56,175.56,13344.0,171.5853,171.6341,171.1175,171.1175,13344.0
2025-03-06 13:40:00,175.5,175.67,175.19,175.41,25185.0,171.059,171.2247,170.7568,170.9713,25185.0
2025-03-06 13:50:00,175.34,175.61,175.24,175.57,14032.0,170.903,171.1662,170.8056,171.1272,14032.0
2025-03-06 14:00:00,175.57,175.83,175.26,175.66,7920.0,171.1272,171.3806,170.8251,171.2149,7920.0
2025-03-06 14:10:00,175.68,176.0,175.61,175.68,6771.0,171.2344,171.5463,171.1662,171.2344,6771.0
2025-03-06 14:20:00,175.53,175.67,175.34,175.35,4265.0,171.0882,171.2247,170.903,170.9128,4265.0
2025-03-06 14:30:00,175.49,175.6,175.26,175.44,12280.0,171.0492,171.1565,170.8251,171.0005,12280.0
2025-03-06 14:40:00,175.39,175.79,175.25,175.73,9124.0,170.9518,171.3416,170.8153,171.2832,9124.0
2025-03-06 14:50:00,175.89,176.09,174.75,174.75,19601.0,171.4391,171.6341,170.328,170.328,19601.0
2025-03-06 15:00:00,174.81,175.21,174.69,175.08,21825.0,170.3864,170.7763,170.2695,170.6496,21825.0
2025-03-06 15:10:00,175.11,175.57,175.03,175.57,22000.0,170.6789,171.1272,170.6009,171.1272,22000.0
2025-03-06 15:20:00,175.54,176.37,175.47,176.37,34123.0,171.098,171.907,171.0297,171.907,34123.0
2025-03-06 15:30:00,176.37,176.98,176.12,176.17,61679.0,171.907,172.5015,171.6633,171.712,61679.0
2025-03-06 15:40:00,176.16,176.19,175.41,175.69,49443.0,171.7023,171.7315,170.9713,171.2442,49443.0
2025-03-06 15:50:00,175.89,175.89,174.37,174.54,162637.0,171.4391,171.4391,169.9576,170.1233,162637.0
2025-03-07 09:30:00,174.32,175.33,174.15,175.29,28460.0,169.9088,170.8933,169.7431,170.8543,28460.0
2025-03-07 09:40:00,175.18,175.59,175.18,175.28,9740.0,170.7471,171.1467,170.7471,170.8446,9740.0
2025-03-07 09:50:00,175.25,175.5,174.4,174.43,11104.0,170.8153,171.059,169.9868,170.0161,11104.0
2025-03-07 10:00:00,174.42,174.55,173.8,173.86,19705.0,170.0063,170.133,169.402,169.4605,19705.0
2025-03-07 10:10:00,173.63,173.73,172.61,172.65,23129.0,169.2363,169.3338,168.2421,168.2811,23129.0
2025-03-07 10:20:00,172.76,173.62,172.7,173.53,10805.0,168.3883,169.2266,168.3298,169.1388,10805.0
2025-03-07 10:30:00,173.53,173.71,172.7,172.9,15316.0,169.1388,169.3143,168.3298,168.5248,15316.0
2025-03-07 10:40:00,172.91,174.21,172.69,173.87,16439.0,168.5345,169.8016,168.3201,169.4702,16439.0
2025-03-07 10:50:00,173.86,173.86,172.78,173.14,17734.0,169.4605,169.4605,168.4078,168.7587,17734.0
2025-03-07 11:00:00,173.03,173.21,172.39,172.46,9268.0,168.6515,168.8269,168.0277,168.0959,9268.0
2025-03-07 11:10:00,172.5,172.67,172.15,172.21,9831.0,168.1349,168.3006,167.7938,167.8522,9831.0
2025-03-07 11:20:00,172.25,172.31,170.89,170.98,22104.0,167.8912,167.9497,166.5656,166.6534,22104.0
2025-03-07 11:30:00,170.95,171.21,170.25,170.37,44489.0,166.6241,166.8775,165.9418,166.0588,44489.0
2025-03-07 11:40:00,170.37,170.63,170.03,170.06,44315.0,166.0588,166.3122,165.7274,165.7566,44315.0
2025-03-07 11:50:00,170.05,170.23,169.65,170.2,17220.0,165.7469,165.9223,165.357,165.8931,17220.0
2025-03-07 12:00:00,170.33,170.43,169.96,170.04,8826.0,166.0198,166.1173,165.6592,165.7371,8826.0
2025-03-07 12:10:00,170.06,170.58,170.05,170.08,7339.0,165.7566,166.2635,165.7469,165.7761,7339.0
2025-03-07 12:20:00,170.0,170.1,169.8,170.08,9074.0,165.6982,165.7956,165.5032,165.7761,9074.0
2025-03-07 12:30:00,170.11,170.68,170.02,170.45,16875.0,165.8054,166.361,165.7177,166.1368,16875.0
2025-03-07 12:40:00,170.54,170.98,170.31,170.77,18743.0,166.2245,166.6534,166.0003,166.4487,18743.0
2025-03-07 12:50:00,170.84,171.64,170.74,171.23,21610.0,166.5169,167.2967,166.4194,166.897,21610.0
2025-03-07 13:00:00,171.35,172.07,171.24,171.99,11363.0,167.014,167.7158,166.9068,167.6378,11363.0
2025-03-07 13:10:00,171.83,172.2,171.66,172.2,22375.0,167.4819,167.8425,167.3162,167.8425,22375.0
2025-03-07 13:20:00,172.27,172.58,171.76,171.8,17573.0,167.9107,168.2129,167.4136,167.4526,17573.0
2025-03-07 13:30:00,171.92,172.28,171.71,172.28,13461.0,167.5696,167.9205,167.3649,167.9205,13461.0
2025-03-07 13:40:00,172.4,172.4,171.78,171.94,12446.0,168.0374,168.0374,167.4331,167.5891,12446.0
2025-03-07 13:50:00,172.02,172.34,171.86,172.23,13108.0,167.667,167.9789,167.5111,167.8717,13108.0
2025-03-07 14:00:00,172.22,172.52,172.14,172.15,15953.0,167.862,168.1544,167.784,167.7938,15953.0
2025-03-07 14:10:00,172.21,172.6,172.13,172.59,9001.0,167.8522,168.2324,167.7743,168.2226,9001.0
2025-03-07 14:20:00,172.61,172.98,172.6,172.93,22222.0,168.2421,168.6028,168.2324,168.554,22222.0
2025-03-07 14:30:00,172.93,173.13,172.67,172.94,10115.0,168.554,168.749,168.3006,168.5638,10115.0
2025-03-07 14:40:00,172.95,172.97,172.57,172.57,6560.0,168.5735,168.593,168.2031,168.2031,6560.0
2025-03-07 14:50:00,172.53,172.6,172.01,172.05,11234.0,168.1641,168.2324,167.6573,167.6963,11234.0
2025-03-07 15:00:00,171.98,172.13,171.75,171.8,38710.0,167.6281,167.7743,167.4039,167.4526,38710.0
2025-03-07 15:10:00,171.84,172.08,171.53,171.73,25848.0,167.4916,167.7255,167.1894,167.3844,25848.0
2025-03-07 15:20:00,171.66,172.04,171.43,171.9,20090.0,167.3162,167.6865,167.092,167.5501,20090.0
2025-03-07 15:30:00,171.96,172.19,171.04,171.2,25602.0,167.6086,167.8327,166.7118,166.8678,25602.0
2025-03-07 15:40:00,171.17,171.81,170.9,171.66,37420.0,166.8386,167.4624,166.5754,167.3162,37420.0
2025-03-07 15:50:00,171.63,171.63,170.87,171.1,229843.0,167.2869,167.2869,166.5461,166.7703,229843.0
2025-03-10 09:30:00,168.25,169.45,167.63,167.8,50106.0,166.076,167.2605,165.464,165.6318,50106.0
2025-03-10 09:40:00,167.85,168.37,167.71,168.34,27162.0,165.6811,166.1944,165.5429,166.1648,27162.0
2025-03-10 09:50:00,168.07,168.26,167.66,167.81,12878.0,165.8983,166.0858,165.4936,165.6416,12878.0
2025-03-10 10:00:00,167.78,167.91,167.37,167.88,28158.0,165.612,165.7404,165.2073,165.7107,28158.0
2025-03-10 10:10:00,168.13,168.36,167.68,167.76,24373.0,165.9575,166.1845,165.5133,165.5923,24373.0
2025-03-10 10:20:00,167.72,167.91,166.89,166.98,39329.0,165.5528,165.7404,164.7335,164.8224,39329.0
2025-03-10 10:30:00,166.89,167.15,166.27,166.53,55541.0,164.7335,164.9902,164.1215,164.3782,55541.0
2025-03-10 10:40:00,166.45,167.75,166.45,167.62,47452.0,164.2992,165.5824,164.2992,165.4541,47452.0
2025-03-10 10:50:00,167.62,167.62,166.53,167.56,42459.0,165.4541,165.4541,164.3782,165.3949,42459.0
2025-03-10 11:00:00,167.61,168.45,167.53,168.15,12180.0,165.4442,166.2734,165.3653,165.9773,12180.0
2025-03-10 11:10:00,168.15,168.26,167.28,167.35,50946.0,165.9773,166.0858,165.1185,165.1876,50946.0
2025-03-10 11:20:00,167.35,167.43,166.79,166.85,21369.0,165.1876,165.2666,164.6348,164.694,21369.0
2025-03-10 11:30:00,167.06,167.27,166.98,167.12,10808.0,164.9013,165.1086,164.8224,164.9606,10808.0
2025-03-10 11:40:00,167.13,167.18,166.67,166.98,14861.0,164.9704,165.0198,164.5164,164.8224,14861.0
2025-03-10 11:50:00,167.08,167.08,166.66,166.82,15919.0,164.9211,164.9211,164.5065,164.6644,15919.0
2025-03-10 12:00:00,166.81,167.6,166.8,167.54,32911.0,164.6546,165.4344,164.6447,165.3751,32911.0
2025-03-10 12:10:00,167.51,167.7,167.23,167.38,33428.0,165.3455,165.5331,165.0691,165.2172,33428.0
2025-03-10 12:20:00,167.38,167.86,167.34,167.78,30982.0,165.2172,165.691,165.1777,165.612,30982.0
2025-03-10 12:30:00,167.82,168.31,167.73,167.83,28358.0,165.6515,166.1352,165.5627,165.6614,28358.0
2025-03-10 12:40:00,167.84,168.36,167.83,168.2,8700.0,165.6713,166.1845,165.6614,166.0266,8700.0
2025-03-10 12:50:00,168.11,168.26,167.76,168.01,11026.0,165.9378,166.0858,165.5923,165.8391,11026.0
2025-03-10 13:00:00,168.02,168.02,167.51,167.68,37430.0,165.8489,165.8489,165.3455,165.5133,37430.0
2025-03-10 13:10:00,167.58,167.76,167.3,167.39,21220.0,165.4146,165.5923,165.1382,165.2271,21220.0
2025-03-10 13:20:00,167.37,167.58,167.14,167.21,11589.0,165.2073,165.4146,164.9803,165.0494,11589.0
2025-03-10 13:30:00,167.11,167.18,166.62,166.62,13175.0,164.9507,165.0198,164.467,164.467,13175.0
2025-03-10 13:40:00,166.59,166.72,166.24,166.25,25374.0,164.4374,164.5657,164.0919,164.1018,25374.0
2025-03-10 13:50:00,166.17,166.31,166.04,166.29,10741.0,164.0228,164.161,163.8945,164.1413,10741.0
2025-03-10 14:00:00,166.24,166.33,165.41,165.5,19918.0,164.0919,164.1808,163.2727,163.3615,19918.0
2025-03-10 14:10:00,165.5,165.65,165.39,165.5,34025.0,163.3615,163.5096,163.2529,163.3615,34025.0
2025-03-10 14:20:00,165.5,165.58,165.12,165.22,14819.0,163.3615,163.4405,162.9864,163.0851,14819.0
2025-03-10 14:30:00,165.35,165.4,164.95,164.99,18462.0,163.2134,163.2628,162.8186,162.8581,18462.0
2025-03-10 14:40:00,165.05,165.07,164.64,164.78,24398.0,162.9173,162.9371,162.5126,162.6508,24398.0
2025-03-10 14:50:00,164.69,164.98,164.26,164.57,26307.0,162.562,162.8482,162.1375,162.4435,26307.0
2025-03-10 15:00:00,164.79,164.79,164.07,164.45,30128.0,162.6607,162.6607,161.95,162.3251,30128.0
2025-03-10 15:10:00,164.38,165.09,164.08,164.95,29261.0,162.256,162.9568,161.9598,162.8186,29261.0
2025-03-10 15:20:00,164.97,166.07,164.86,165.62,32771.0,162.8383,163.9241,162.7298,163.4799,32771.0
2025-03-10 15:30:00,165.72,166.12,165.56,165.8,29031.0,163.5787,163.9735,163.4207,163.6576,29031.0
2025-03-10 15:40:00,165.76,165.99,165.53,165.79,27402.0,163.6181,163.8452,163.3911,163.6477,27402.0
2025-03-10 15:50:00,165.66,165.87,165.09,165.34,115488.0,163.5194,163.7267,162.9568,163.2036,115488.0
2025-03-11 09:30:00,165.6,165.97,165.05,165.18,35947.0,163.4602,163.8254,162.9173,163.0456,35947.0
2025-03-11 09:40:00,165.39,165.39,164.34,164.47,23570.0,163.2529,163.2529,162.2165,162.3448,23570.0
2025-03-11 09:50:00,164.25,164.25,162.5,163.71,26527.0,162.1276,162.1276,160.4003,161.5946,26527.0
2025-03-11 10:00:00,163.27,164.2,163.12,163.52,33686.0,161.1603,162.0783,161.0122,161.4071,33686.0
2025-03-11 10:10:00,163.37,163.53,162.92,163.13,37620.0,161.259,161.4169,160.8148,161.0221,37620.0
2025-03-11 10:20:00,163.15,163.82,162.83,163.5,35546.0,161.0419,161.7032,160.726,161.3873,35546.0
2025-03-11 10:30:00,163.59,163.61,162.65,162.65,11543.0,161.4762,161.4959,160.5483,160.5483,11543.0
2025-03-11 10:40:00,162.67,162.77,162.23,162.42,26106.0,160.5681,160.6668,160.1337,160.3213,26106.0
2025-03-11 10:50:00,162.42,163.0,162.2,162.35,32217.0,160.3213,160.8938,160.1041,160.2522,32217.0
2025-03-11 11:00:00,162.36,162.75,162.08,162.75,31797.0,160.2621,160.647,159.9857,160.647,31797.0
2025-03-11 11:10:00,162.76,164.1,162.62,163.87,22383.0,160.6569,161.9796,160.5187,161.7526,22383.0
2025-03-11 11:20:00,163.69,163.81,162.97,162.99,38173.0,161.5749,161.6933,160.8642,160.8839,38173.0
2025-03-11 11:30:00,163.0,163.38,162.99,163.34,20103.0,160.8938,161.2689,160.8839,161.2294,20103.0
2025-03-11 11:40:00,163.4,164.1,163.34,164.05,27749.0,161.2886,161.9796,161.2294,161.9302,27749.0
2025-03-11 11:50:00,164.12,164.12,163.42,163.43,17833.0,161.9993,161.9993,161.3084,161.3182,17833.0
2025-03-11 12:00:00,163.49,163.74,162.81,163.07,13228.0,161.3775,161.6242,160.7063,160.9629,13228.0
2025-03-11 12:10:00,162.93,162.93,161.66,161.84,19823.0,160.8247,160.8247,159.5711,159.7488,19823.0
2025-03-11 12:20:00,161.84,161.98,161.57,161.67,21622.0,159.7488,159.887,159.4823,159.581,21622.0
2025-03-11 12:30:00,161.84,161.87,161.23,161.23,44129.0,159.7488,159.7784,159.1467,159.1467,44129.0
2025-03-11 12:40:00,161.32,161.37,160.62,161.16,39670.0,159.2355,159.2849,158.5446,159.0776,39670.0
2025-03-11 12:50:00,161.19,161.19,160.52,160.7,26089.0,159.1072,159.1072,158.4458,158.6235,26089.0
2025-03-11 13:00:00,160.78,160.84,160.37,160.61,13118.0,158.7025,158.7617,158.2978,158.5347,13118.0
2025-03-11 13:10:00,160.55,161.16,160.54,160.88,18404.0,158.4755,159.0776,158.4656,158.8012,18404.0
2025-03-11 13:20:00,160.92,161.19,160.59,160.64,14098.0,158.8407,159.1072,158.5149,158.5643,14098.0
2025-03-11 13:30:00,160.55,160.76,160.31,160.48,23603.0,158.4755,158.6827,158.2386,158.4064,23603.0
2025-03-11 13:40:00,160.44,160.82,160.29,160.61,43948.0,158.3669,158.742,158.2188,158.5347,43948.0
2025-03-11 13:50:00,160.66,160.84,160.3,160.79,13578.0,158.584,158.7617,158.2287,158.7124,13578.0
2025-03-11 14:00:00,160.86,161.81,160.86,161.49,17333.0,158.7814,159.7192,158.7814,159.4033,17333.0
2025-03-11 14:10:00,161.53,162.83,161.23,162.69,27057.0,159.4428,160.726,159.1467,160.5878,27057.0
2025-03-11 14:20:00,162.78,162.92,162.62,162.85,27779.0,160.6766,160.8148,160.5187,160.7457,27779.0
2025-03-11 14:30:00,162.86,163.61,162.75,163.52,24961.0,160.7556,161.4959,160.647,161.4071,24961.0
2025-03-11 14:40:00,163.61,164.49,163.51,164.21,24827.0,161.4959,162.3645,161.3972,162.0882,24827.0
2025-03-11 14:50:00,164.18,164.26,163.87,163.89,27313.0,162.0586,162.1375,161.7526,161.7723,27313.0
2025-03-11 15:00:00,163.83,164.48,163.78,164.38,39083.0,161.7131,162.3547,161.6637,162.256,39083.0
2025-03-11 15:10:00,164.33,164.49,163.52,163.6,32638.0,162.2066,162.3645,161.4071,161.486,32638.0
2025-03-11 15:20:00,163.59,164.09,163.39,163.93,43166.0,161.4762,161.9697,161.2788,161.8118,43166.0
2025-03-11 15:30:00,164.01,164.37,163.63,163.63,26354.0,161.8907,162.2461,161.5157,161.5157,26354.0
2025-03-11 15:40:00,163.6,164.06,163.4,164.06,42608.0,161.486,161.9401,161.2886,161.9401,42608.0
2025-03-11 15:50:00,164.14,164.34,163.45,163.45,210141.0,162.0191,162.2165,161.338,161.338,210141.0
2025-03-12 09:30:00,164.46,166.25,164.0,166.0,57087.0,162.3349,164.1018,161.8809,163.855,57087.0
2025-03-12 09:40:00,166.02,166.56,165.74,166.19,25726.0,163.8748,164.4078,163.5984,164.0426,25726.0
2025-03-12 09:50:00,166.2,166.67,166.02,166.47,22682.0,164.0524,164.5164,163.8748,164.319,22682.0
2025-03-12 10:00:00,166.59,166.72,165.7,165.92,19715.0,164.4374,164.5657,163.5589,163.7761,19715.0
2025-03-12 10:10:00,166.02,166.41,165.85,166.33,16249.0,163.8748,164.2597,163.707,164.1808,16249.0
2025-03-12 10:20:00,166.14,166.43,165.77,166.26,8940.0,163.9932,164.2795,163.628,164.1117,8940.0
2025-03-12 10:30:00,166.13,166.22,165.83,165.96,19170.0,163.9834,164.0722,163.6872,163.8156,19170.0
2025-03-12 10:40:00,165.93,166.1,164.89,165.08,22944.0,163.7859,163.9537,162.7594,162.9469,22944.0
2025-03-12 10:50:00,165.16,165.35,164.66,164.8,10391.0,163.0259,163.2134,162.5323,162.6705,10391.0
2025-03-12 11:00:00,164.81,165.03,164.63,164.87,14307.0,162.6804,162.8976,162.5027,162.7396,14307.0
2025-03-12 11:10:00,164.89,165.13,164.87,164.95,15355.0,162.7594,162.9963,162.7396,162.8186,15355.0
2025-03-12 11:20:00,164.95,165.44,164.77,165.27,19249.0,162.8186,163.3023,162.6409,163.1345,19249.0
2025-03-12 11:30:00,165.29,165.33,164.97,165.05,4311.0,163.1542,163.1937,162.8383,162.9173,4311.0
2025-03-12 11:40:00,165.09,165.2,164.9,164.98,11268.0,162.9568,163.0654,162.7692,162.8482,11268.0
2025-03-12 11:50:00,164.99,165.02,164.66,164.89,25087.0,162.8581,162.8877,162.5323,162.7594,25087.0
2025-03-12 12:00:00,164.99,165.05,164.77,165.05,12816.0,162.8581,162.9173,162.6409,162.9173,12816.0
2025-03-12 12:10:00,165.15,165.68,164.95,165.49,8029.0,163.016,163.5392,162.8186,163.3516,8029.0
2025-03-12 12:20:00,165.53,165.88,165.35,165.41,21995.0,163.3911,163.7366,163.2134,163.2727,21995.0
2025-03-12 12:30:00,165.54,165.67,165.42,165.54,5790.0,163.401,163.5293,163.2825,163.401,5790.0
2025-03-12 12:40:00,165.55,165.93,165.34,165.93,11618.0,163.4108,163.7859,163.2036,163.7859,11618.0
2025-03-12 12:50:00,165.9,165.92,165.37,165.38,16436.0,163.7563,163.7761,163.2332,163.243,16436.0
2025-03-12 13:00:00,165.33,165.63,165.32,165.63,3626.0,163.1937,163.4898,163.1838,163.4898,3626.0
2025-03-12 13:10:00,165.6,165.77,165.48,165.69,10993.0,163.4602,163.628,163.3418,163.549,10993.0
2025-03-12 13:20:00,165.66,166.16,165.65,166.16,9494.0,163.5194,164.013,163.5096,164.013,9494.0
2025-03-12 13:30:00,166.16,166.27,166.03,166.19,12549.0,164.013,164.1215,163.8846,164.0426,12549.0
2025-03-12 13:40:00,166.24,166.26,165.96,166.04,10785.0,164.0919,164.1117,163.8156,163.8945,10785.0
2025-03-12 13:50:00,165.97,166.04,165.49,165.59,38856.0,163.8254,163.8945,163.3516,163.4503,38856.0
2025-03-12 14:00:00,165.61,166.1,165.56,166.03,34838.0,163.4701,163.9537,163.4207,163.8846,34838.0
2025-03-12 14:10:00,166.1,166.64,166.1,166.56,12324.0,163.9537,164.4868,163.9537,164.4078,12324.0
2025-03-12 14:20:00,166.57,166.94,166.57,166.81,6429.0,164.4177,164.7829,164.4177,164.6546,6429.0
2025-03-12 14:30:00,166.81,166.83,166.53,166.58,9420.0,164.6546,164.6743,164.3782,164.4275,9420.0
2025-03-12 14:40:00,166.62,167.27,166.62,167.05,17813.0,164.467,165.1086,164.467,164.8915,17813.0
2025-03-12 14:50:00,167.06,167.22,166.98,167.14,13354.0,164.9013,165.0593,164.8224,164.9803,13354.0
2025-03-12 15:00:00,167.14,167.21,166.85,167.12,54216.0,164.9803,165.0494,164.694,164.9606,54216.0
2025-03-12 15:10:00,167.02,167.1,166.79,167.09,34052.0,164.8619,164.9408,164.6348,164.9309,34052.0
2025-03-12 15:20:00,167.13,167.31,166.87,167.23,17787.0,164.9704,165.1481,164.7138,165.0691,17787.0
2025-03-12 15:30:00,167.22,167.39,166.84,166.97,41939.0,165.0593,165.2271,164.6842,164.8125,41939.0
2025-03-12 15:40:00,166.97,167.21,166.53,166.97,52288.0,164.8125,165.0494,164.3782,164.8125,52288.0
2025-03-12 15:50:00,167.0,167.36,165.79,165.85,180710.0,164.8421,165.1975,163.6477,163.707,180710.0
2025-03-13 09:30:00,165.99,166.94,165.79,166.94,17933.0,163.8452,164.7829,163.6477,164.7829,17933.0
2025-03-13 09:40:00,166.94,167.54,165.91,165.94,18311.0,164.7829,165.3751,163.7662,163.7958,18311.0
2025-03-13 09:50:00,165.78,165.78,165.07,165.61,16365.0,163.6379,163.6379,162.9371,163.4701,16365.0
2025-03-13 10:00:00,165.61,166.31,165.36,166.31,15303.0,163.4701,164.161,163.2233,164.161,15303.0
2025-03-13 10:10:00,166.31,166.65,165.91,166.0,21827.0,164.161,164.4966,163.7662,163.855,21827.0
2025-03-13 10:20:00,165.92,166.03,165.46,165.58,8127.0,163.7761,163.8846,163.322,163.4405,8127.0
2025-03-13 10:30:00,165.47,165.49,164.52,164.53,13822.0,163.3319,163.3516,162.3942,162.404,13822.0
2025-03-13 10:40:00,164.59,164.69,163.71,163.71,14867.0,162.4633,162.562,161.5946,161.5946,14867.0
2025-03-13 10:50:00,163.73,164.23,163.13,163.53,12880.0,161.6144,162.1079,161.0221,161.4169,12880.0
2025-03-13 11:00:00,163.53,163.6,162.87,162.95,5740.0,161.4169,161.486,160.7655,160.8444,5740.0
2025-03-13 11:10:00,163.04,163.15,162.77,162.92,9920.0,160.9333,161.0419,160.6668,160.8148,9920.0
2025-03-13 11:20:00,162.82,162.93,161.75,161.76,24853.0,160.7161,160.8247,159.6599,159.6698,24853.0
2025-03-13 11:30:00,161.81,162.04,161.13,161.55,13031.0,159.7192,159.9462,159.048,159.4625,13031.0
2025-03-13 11:40:00,161.41,161.49,160.7,161.04,17119.0,159.3243,159.4033,158.6235,158.9591,17119.0
2025-03-13 11:50:00,160.97,161.03,160.14,160.18,12796.0,158.89,158.9493,158.0708,158.1102,12796.0
2025-03-13 12:00:00,160.28,160.46,159.65,160.25,48634.0,158.2089,158.3866,157.5871,158.1793,48634.0
2025-03-13 12:10:00,160.31,160.63,160.09,160.58,29368.0,158.2386,158.5544,158.0214,158.5051,29368.0
2025-03-13 12:20:00,160.54,160.73,160.34,160.39,20159.0,158.4656,158.6531,158.2682,158.3175,20159.0
2025-03-13 12:30:00,160.28,160.72,160.18,160.72,19856.0,158.2089,158.6433,158.1102,158.6433,19856.0
2025-03-13 12:40:00,160.77,160.84,159.66,159.83,32101.0,158.6926,158.7617,157.597,157.7648,32101.0
2025-03-13 12:50:00,159.83,160.19,159.79,160.04,18561.0,157.7648,158.1201,157.7253,157.972,18561.0
2025-03-13 13:00:00,160.09,160.21,159.42,159.58,32327.0,158.0214,158.1398,157.3601,157.518,32327.0
2025-03-13 13:10:00,159.55,159.56,159.17,159.33,22993.0,157.4884,157.4982,157.1133,157.2712,22993.0
2025-03-13 13:20:00,159.33,159.58,158.94,159.03,20290.0,157.2712,157.518,156.8863,156.9751,20290.0
2025-03-13 13:30:00,158.87,158.9,158.4,158.45,15740.0,156.8172,156.8468,156.3532,156.4026,15740.0
2025-03-13 13:40:00,158.39,158.63,158.22,158.47,11776.0,156.3434,156.5803,156.1756,156.4223,11776.0
2025-03-13 13:50:00,158.55,158.97,158.44,158.52,13821.0,156.5013,156.9159,156.3927,156.4717,13821.0
2025-03-13 14:00:00,158.52,159.57,158.47,159.55,38072.0,156.4717,157.5081,156.4223,157.4884,38072.0
2025-03-13 14:10:00,159.55,160.01,159.33,159.52,39595.0,157.4884,157.9424,157.2712,157.4588,39595.0
2025-03-13 14:20:00,159.52,160.25,159.51,159.97,24065.0,157.4588,158.1793,157.4489,157.9029,24065.0
2025-03-13 14:30:00,159.99,160.6,159.93,160.25,24822.0,157.9227,158.5248,157.8635,158.1793,24822.0
2025-03-13 14:40:00,160.35,160.56,160.07,160.38,19890.0,158.278,158.4853,158.0017,158.3077,19890.0
2025-03-13 14:50:00,160.38,160.41,159.9,160.02,9669.0,158.3077,158.3373,157.8339,157.9523,9669.0
2025-03-13 15:00:00,159.93,160.1,159.51,159.54,10367.0,157.8635,158.0313,157.4489,157.4785,10367.0
2025-03-13 15:10:00,159.53,160.17,159.51,160.07,33077.0,157.4686,158.1004,157.4489,158.0017,33077.0
2025-03-13 15:20:00,159.87,160.02,159.39,159.69,13986.0,157.8042,157.9523,157.3304,157.6266,13986.0
2025-03-13 15:30:00,159.62,159.86,159.25,159.4,25073.0,157.5575,157.7944,157.1923,157.3403,25073.0
2025-03-13 15:40:00,159.26,159.67,159.11,159.6,35135.0,157.2021,157.6068,157.0541,157.5377,35135.0
2025-03-13 15:50:00,159.59,159.59,158.96,159.41,128170.0,157.5279,157.5279,156.906,157.3502,128170.0
2025-03-14 09:30:00,160.9,160.93,159.81,159.81,16421.0,158.8209,158.8505,157.745,157.745,16421.0
2025-03-14 09:40:00,159.99,160.56,159.99,160.56,3995.0,157.9227,158.4853,157.9227,158.4853,3995.0
2025-03-14 09:50:00,160.57,160.57,159.66,159.75,8390.0,158.4952,158.4952,157.597,157.6858,8390.0
2025-03-14 10:00:00,159.59,159.64,158.88,159.33,31747.0,157.5279,157.5772,156.827,157.2712,31747.0
2025-03-14 10:10:00,159.3,159.47,158.77,159.0,23299.0,157.2416,157.4094,156.7185,156.9455,23299.0
2025-03-14 10:20:00,158.89,159.09,158.71,158.97,25592.0,156.8369,157.0343,156.6592,156.9159,25592.0
2025-03-14 10:30:00,158.73,159.36,158.72,159.13,14432.0,156.679,157.3008,156.6691,157.0738,14432.0
2025-03-14 10:40:00,159.13,159.43,158.98,159.39,4853.0,157.0738,157.3699,156.9257,157.3304,4853.0
2025-03-14 10:50:00,159.31,160.06,159.28,160.06,9185.0,157.2515,157.9918,157.2219,157.9918,9185.0
2025-03-14 11:00:00,160.09,160.2,159.34,159.71,27918.0,158.0214,158.13,157.2811,157.6463,27918.0
2025-03-14 11:10:00,159.88,160.61,159.87,160.33,25737.0,157.8141,158.5347,157.8042,158.2583,25737.0
2025-03-14 11:20:00,160.45,160.87,160.45,160.49,11373.0,158.3767,158.7913,158.3767,158.4162,11373.0
2025-03-14 11:30:00,160.45,160.7,160.22,160.4,8845.0,158.3767,158.6235,158.1497,158.3274,8845.0
2025-03-14 11:40:00,160.48,160.56,160.05,160.19,8055.0,158.4064,158.4853,157.9819,158.1201,8055.0
2025-03-14 11:50:00,160.25,160.42,160.07,160.25,10583.0,158.1793,158.3471,158.0017,158.1793,10583.0
2025-03-14 12:00:00,160.27,160.31,159.8,159.84,13784.0,158.1991,158.2386,157.7351,157.7746,13784.0
2025-03-14 12:10:00,159.84,160.0,159.46,159.52,10118.0,157.7746,157.9326,157.3995,157.4588,10118.0
2025-03-14 12:20:00,159.47,159.93,159.36,159.5,23633.0,157.4094,157.8635,157.3008,157.439,23633.0
2025-03-14 12:30:00,159.53,159.88,159.49,159.69,8577.0,157.4686,157.8141,157.4292,157.6266,8577.0
2025-03-14 12:40:00,159.7,159.84,159.61,159.63,11646.0,157.6364,157.7746,157.5476,157.5673,11646.0
2025-03-14 12:50:00,159.75,160.19,159.68,160.0,12250.0,157.6858,158.1201,157.6167,157.9326,12250.0
2025-03-14 13:00:00,160.03,160.51,160.01,160.46,16892.0,157.9622,158.436,157.9424,158.3866,16892.0
2025-03-14 13:10:00,160.41,160.59,160.16,160.5,59565.0,158.3373,158.5149,158.0905,158.4261,59565.0
2025-03-14 13:20:00,160.59,160.59,160.32,160.41,7692.0,158.5149,158.5149,158.2484,158.3373,7692.0
2025-03-14 13:30:00,160.29,160.56,160.21,160.34,12692.0,158.2188,158.4853,158.1398,158.2682,12692.0
2025-03-14 13:40:00,160.36,160.36,159.86,160.05,14734.0,158.2879,158.2879,157.7944,157.9819,14734.0
2025-03-14 13:50:00,160.13,160.22,159.99,159.99,5985.0,158.0609,158.1497,157.9227,157.9227,5985.0
2025-03-14 14:00:00,160.06,160.4,159.98,160.33,7221.0,157.9918,158.3274,157.9128,158.2583,7221.0
2025-03-14 14:10:00,160.33,160.33,160.15,160.3,8549.0,158.2583,158.2583,158.0806,158.2287,8549.0
2025-03-14 14:20:00,160.28,160.42,160.28,160.38,6938.0,158.2089,158.3471,158.2089,158.3077,6938.0
2025-03-14 14:30:00,160.43,160.62,160.39,160.51,29004.0,158.357,158.5446,158.3175,158.436,29004.0
2025-03-14 14:40:00,160.56,160.64,160.35,160.56,22519.0,158.4853,158.5643,158.278,158.4853,22519.0
2025-03-14 14:50:00,160.56,160.58,160.36,160.38,13446.0,158.4853,158.5051,158.2879,158.3077,13446.0
2025-03-14 15:00:00,160.41,160.41,160.11,160.14,16170.0,158.3373,158.3373,158.0411,158.0708,16170.0
2025-03-14 15:10:00,160.11,160.4,160.04,160.26,32915.0,158.0411,158.3274,157.972,158.1892,32915.0
2025-03-14 15:20:00,160.31,160.68,160.2,160.43,182578.0,158.2386,158.6038,158.13,158.357,182578.0
2025-03-14 15:30:00,160.46,160.55,160.16,160.17,13425.0,158.3866,158.4755,158.0905,158.1004,13425.0
2025-03-14 15:40:00,160.16,161.01,159.96,160.78,96451.0,158.0905,158.9295,157.8931,158.7025,96451.0
2025-03-14 15:50:00,160.85,161.22,160.54,161.2,184828.0,158.7716,159.1368,158.4656,159.1171,184828.0
2025-03-17 09:30:00,162.25,163.37,161.6,163.37,50601.0,160.1535,161.259,159.5119,161.259,50601.0
2025-03-17 09:40:00,163.35,164.0,163.04,163.99,26121.0,161.2393,161.8809,160.9333,161.871,26121.0
2025-03-17 09:50:00,163.78,164.65,163.78,164.2,243279.0,161.6637,162.5225,161.6637,162.0783,243279.0
2025-03-17 10:00:00,164.4,164.77,164.28,164.64,50774.0,162.2757,162.6409,162.1573,162.5126,50774.0
2025-03-17 10:10:00,164.64,165.14,164.5,165.14,38804.0,162.5126,163.0061,162.3744,163.0061,38804.0
2025-03-17 10:20:00,165.15,165.58,165.02,165.46,31041.0,163.016,163.4405,162.8877,163.322,31041.0
2025-03-17 10:30:00,165.46,165.68,164.29,164.52,122080.0,163.322,163.5392,162.1671,162.3942,122080.0
2025-03-17 10:40:00,164.52,164.74,164.32,164.59,33941.0,162.3942,162.6113,162.1967,162.4633,33941.0
2025-03-17 10:50:00,164.59,164.95,164.34,164.5,16768.0,162.4633,162.8186,162.2165,162.3744,16768.0
2025-03-17 11:00:00,164.63,165.18,164.63,165.12,20019.0,162.5027,163.0456,162.5027,162.9864,20019.0
2025-03-17 11:10:00,165.19,165.33,165.01,165.03,14125.0,163.0555,163.1937,162.8778,162.8976,14125.0
2025-03-17 11:20:00,165.14,165.7,165.14,165.48,31109.0,163.0061,163.5589,163.0061,163.3418,31109.0
2025-03-17 11:30:00,165.43,165.56,164.99,165.13,16474.0,163.2924,163.4207,162.8581,162.9963,16474.0
2025-03-17 11:40:00,165.19,165.5,165.19,165.3,9508.0,163.0555,163.3615,163.0555,163.1641,9508.0
2025-03-17 11:50:00,165.29,165.4,164.9,164.9,21813.0,163.1542,163.2628,162.7692,162.7692,21813.0
2025-03-17 12:00:00,164.89,165.2,164.85,165.1,29171.0,162.7594,163.0654,162.7199,162.9667,29171.0
2025-03-17 12:10:00,165.1,165.47,165.07,165.38,19009.0,162.9667,163.3319,162.9371,163.243,19009.0
2025-03-17 12:20:00,165.4,165.4,165.04,165.1,10996.0,163.2628,163.2628,162.9074,162.9667,10996.0
2025-03-17 12:30:00,165.03,165.05,164.79,164.87,18062.0,162.8976,162.9173,162.6607,162.7396,18062.0
2025-03-17 12:40:00,164.78,164.84,164.45,164.52,23119.0,162.6508,162.71,162.3251,162.3942,23119.0
2025-03-17 12:50:00,164.53,164.91,164.53,164.72,13308.0,162.404,162.7791,162.404,162.5916,13308.0
2025-03-17 13:00:00,164.72,165.2,164.72,165.08,11097.0,162.5916,163.0654,162.5916,162.9469,11097.0
2025-03-17 13:10:00,165.05,165.46,165.05,165.19,14179.0,162.9173,163.322,162.9173,163.0555,14179.0
2025-03-17 13:20:00,165.2,165.5,165.02,165.32,18358.0,163.0654,163.3615,162.8877,163.1838,18358.0
2025-03-17 13:30:00,165.34,165.65,165.11,165.6,24591.0,163.2036,163.5096,162.9765,163.4602,24591.0
2025-03-17 13:40:00,165.58,165.8,165.54,165.77,10994.0,163.4405,163.6576,163.401,163.628,10994.0
2025-03-17 13:50:00,165.83,165.96,165.64,165.95,10799.0,163.6872,163.8156,163.4997,163.8057,10799.0
2025-03-17 14:00:00,165.91,166.51,165.82,166.44,9606.0,163.7662,164.3584,163.6774,164.2893,9606.0
2025-03-17 14:10:00,166.44,166.58,166.41,166.53,7498.0,164.2893,164.4275,164.2597,164.3782,7498.0
2025-03-17 14:20:00,166.53,166.54,166.32,166.39,8200.0,164.3782,164.3881,164.1709,164.24,8200.0
2025-03-17 14:30:00,166.39,166.82,166.39,166.69,22877.0,164.24,164.6644,164.24,164.5361,22877.0
2025-03-17 14:40:00,166.65,167.13,166.61,167.13,9530.0,164.4966,164.9704,164.4572,164.9704,9530.0
2025-03-17 14:50:00,167.05,167.27,166.96,167.18,18593.0,164.8915,165.1086,164.8026,165.0198,18593.0
2025-03-17 15:00:00,167.17,167.18,166.74,166.77,36206.0,165.0099,165.0198,164.5855,164.6151,36206.0
2025-03-17 15:10:00,166.8,167.02,166.69,166.95,18157.0,164.6447,164.8619,164.5361,164.7928,18157.0
2025-03-17 15:20:00,166.95,167.48,166.94,167.48,16543.0,164.7928,165.3159,164.7829,165.3159,16543.0
2025-03-17 15:30:00,167.43,167.49,167.05,167.46,28897.0,165.2666,165.3258,164.8915,165.2962,28897.0
2025-03-17 15:40:00,167.46,167.8,167.36,167.67,47970.0,165.2962,165.6318,165.1975,165.5035,47970.0
2025-03-17 15:50:00,167.64,167.78,166.71,166.85,175167.0,165.4738,165.612,164.5559,164.694,175167.0
2025-03-18 09:30:00,166.56,166.75,166.0,166.08,16256.0,164.4078,164.5953,163.855,163.934,16256.0
2025-03-18 09:40:00,166.13,166.44,165.9,165.94,2902.0,163.9834,164.2893,163.7563,163.7958,2902.0
2025-03-18 09:50:00,165.93,166.24,165.61,166.24,5196.0,163.7859,164.0919,163.4701,164.0919,5196.0
2025-03-18 10:00:00,166.1,167.19,166.01,167.19,10694.0,163.9537,165.0297,163.8649,165.0297,10694.0
2025-03-18 10:10:00,167.08,167.87,166.81,167.43,9389.0,164.9211,165.7009,164.6546,165.2666,9389.0
2025-03-18 10:20:00,167.43,167.86,166.82,167.75,19635.0,165.2666,165.691,164.6644,165.5824,19635.0
2025-03-18 10:30:00,167.68,168.09,167.61,167.61,8759.0,165.5133,165.918,165.4442,165.4442,8759.0
2025-03-18 10:40:00,167.8,167.9,167.3,167.5,35882.0,165.6318,165.7305,165.1382,165.3357,35882.0
2025-03-18 10:50:00,167.5,167.66,167.24,167.24,20716.0,165.3357,165.4936,165.079,165.079,20716.0
2025-03-18 11:00:00,167.24,167.28,166.88,167.05,25075.0,165.079,165.1185,164.7237,164.8915,25075.0
2025-03-18 11:10:00,167.05,167.17,166.19,166.2,18470.0,164.8915,165.0099,164.0426,164.0524,18470.0
2025-03-18 11:20:00,166.11,166.16,165.64,165.68,12503.0,163.9636,164.013,163.4997,163.5392,12503.0
2025-03-18 11:30:00,165.65,165.65,165.23,165.44,9770.0,163.5096,163.5096,163.095,163.3023,9770.0
2025-03-18 11:40:00,165.55,165.66,165.35,165.35,4693.0,163.4108,163.5194,163.2134,163.2134,4693.0
2025-03-18 11:50:00,165.34,165.36,165.03,165.14,8705.0,163.2036,163.2233,162.8976,163.0061,8705.0
2025-03-18 12:00:00,165.04,165.68,165.04,165.47,12934.0,162.9074,163.5392,162.9074,163.3319,12934.0
2025-03-18 12:10:00,165.48,165.87,165.47,165.76,7078.0,163.3418,163.7267,163.3319,163.6181,7078.0
2025-03-18 12:20:00,165.74,166.0,165.64,165.99,12788.0,163.5984,163.855,163.4997,163.8452,12788.0
2025-03-18 12:30:00,166.03,166.03,165.7,165.76,9308.0,163.8846,163.8846,163.5589,163.6181,9308.0
2025-03-18 12:40:00,165.8,165.8,165.56,165.7,6571.0,163.6576,163.6576,163.4207,163.5589,6571.0
2025-03-18 12:50:00,165.71,165.83,165.39,165.77,11926.0,163.5688,163.6872,163.2529,163.628,11926.0
2025-03-18 13:00:00,165.77,165.86,165.29,165.3,7963.0,163.628,163.7168,163.1542,163.1641,7963.0
2025-03-18 13:10:00,165.3,165.81,165.3,165.45,10698.0,163.1641,163.6675,163.1641,163.3121,10698.0
2025-03-18 13:20:00,165.49,165.95,165.49,165.65,7602.0,163.3516,163.8057,163.3516,163.5096,7602.0
2025-03-18 13:30:00,165.59,166.08,165.59,165.84,8623.0,163.4503,163.934,163.4503,163.6971,8623.0
2025-03-18 13:40:00,165.83,165.97,165.72,165.72,5689.0,163.6872,163.8254,163.5787,163.5787,5689.0
2025-03-18 13:50:00,165.78,165.86,165.49,165.49,6734.0,163.6379,163.7168,163.3516,163.3516,6734.0
2025-03-18 14:00:00,165.47,165.49,165.2,165.32,7123.0,163.3319,163.3516,163.0654,163.1838,7123.0
2025-03-18 14:10:00,165.31,165.31,165.08,165.3,3799.0,163.1739,163.1739,162.9469,163.1641,3799.0
2025-03-18 14:20:00,165.3,165.56,164.91,164.92,5310.0,163.1641,163.4207,162.7791,162.789,5310.0
2025-03-18 14:30:00,164.92,165.2,164.91,165.06,5352.0,162.789,163.0654,162.7791,162.9272,5352.0
2025-03-18 14:40:00,165.1,165.1,164.77,164.97,5209.0,162.9667,162.9667,162.6409,162.8383,5209.0
2025-03-18 14:50:00,164.99,165.14,164.72,164.96,6541.0,162.8581,163.0061,162.5916,162.8285,6541.0
2025-03-18 15:00:00,165.0,165.0,164.56,164.78,6670.0,162.868,162.868,162.4336,162.6508,6670.0
2025-03-18 15:10:00,164.78,165.2,164.75,165.14,7056.0,162.6508,163.0654,162.6212,163.0061,7056.0
2025-03-18 15:20:00,165.08,165.18,164.82,164.91,6898.0,162.9469,163.0456,162.6903,162.7791,6898.0
2025-03-18 15:30:00,164.86,165.13,164.86,164.99,12696.0,162.7298,162.9963,162.7298,162.8581,12696.0
2025-03-18 15:40:00,164.96,165.05,164.75,165.01,14013.0,162.8285,162.9173,162.6212,162.8778,14013.0
2025-03-18 15:50:00,165.27,165.48,164.67,164.82,96441.0,163.1345,163.3418,162.5422,162.6903,96441.0
2025-03-19 09:30:00,164.8,165.02,163.74,164.5,14801.0,162.6705,162.8877,161.6242,162.3744,14801.0
2025-03-19 09:40:00,164.41,164.65,164.03,164.39,5640.0,162.2856,162.5225,161.9105,162.2658,5640.0
2025-03-19 09:50:00,164.33,164.63,164.28,164.37,5653.0,162.2066,162.5027,162.1573,162.2461,5653.0
2025-03-19 10:00:00,164.21,164.45,164.07,164.25,8711.0,162.0882,162.3251,161.95,162.1276,8711.0
2025-03-19 10:10:00,164.1,164.53,164.1,164.37,8459.0,161.9796,162.404,161.9796,162.2461,8459.0
2025-03-19 10:20:00,164.37,164.71,164.35,164.44,12519.0,162.2461,162.5817,162.2264,162.3152,12519.0
2025-03-19 10:30:00,164.39,164.39,163.62,163.63,11783.0,162.2658,162.2658,161.5058,161.5157,11783.0
2025-03-19 10:40:00,163.65,163.74,162.86,163.03,19669.0,161.5354,161.6242,160.7556,160.9234,19669.0
2025-03-19 10:50:00,163.0,163.43,163.0,163.11,14792.0,160.8938,161.3182,160.8938,161.0024,14792.0
2025-03-19 11:00:00,163.13,163.42,163.05,163.21,12970.0,161.0221,161.3084,160.9432,161.1011,12970.0
2025-03-19 11:10:00,163.22,163.38,163.14,163.28,4471.0,161.111,161.2689,161.032,161.1702,4471.0
2025-03-19 11:20:00,163.25,163.4,163.15,163.33,13721.0,161.1406,161.2886,161.0419,161.2195,13721.0
2025-03-19 11:30:00,163.4,163.63,163.14,163.56,13540.0,161.2886,161.5157,161.032,161.4466,13540.0
2025-03-19 11:40:00,163.58,163.81,163.57,163.77,12725.0,161.4663,161.6933,161.4564,161.6538,12725.0
2025-03-19 11:50:00,163.8,164.26,163.8,163.94,8034.0,161.6835,162.1375,161.6835,161.8217,8034.0
2025-03-19 12:00:00,163.91,163.94,163.62,163.71,21237.0,161.792,161.8217,161.5058,161.5946,21237.0
2025-03-19 12:10:00,163.72,163.8,163.6,163.67,14349.0,161.6045,161.6835,161.486,161.5551,14349.0
2025-03-19 12:20:00,163.7,164.02,163.69,164.02,36739.0,161.5848,161.9006,161.5749,161.9006,36739.0
2025-03-19 12:30:00,164.03,164.03,163.63,163.87,13364.0,161.9105,161.9105,161.5157,161.7526,13364.0
2025-03-19 12:40:00,163.79,163.82,163.56,163.67,7887.0,161.6736,161.7032,161.4466,161.5551,7887.0
2025-03-19 12:50:00,163.76,164.01,163.69,163.96,49530.0,161.644,161.8907,161.5749,161.8414,49530.0
2025-03-19 13:00:00,163.97,164.01,163.6,163.7,23471.0,161.8513,161.8907,161.486,161.5848,23471.0
2025-03-19 13:10:00,163.54,163.65,163.4,163.6,10263.0,161.4268,161.5354,161.2886,161.486,10263.0
2025-03-19 13:20:00,163.6,163.72,163.31,163.31,9808.0,161.486,161.6045,161.1998,161.1998,9808.0
2025-03-19 13:30:00,163.31,163.75,163.3,163.73,21641.0,161.1998,161.6341,161.1899,161.6144,21641.0
2025-03-19 13:40:00,163.68,163.75,163.44,163.45,9951.0,161.565,161.6341,161.3281,161.338,9951.0
2025-03-19 13:50:00,163.45,163.6,163.23,163.32,21992.0,161.338,161.486,161.1208,161.2097,21992.0
2025-03-19 14:00:00,163.26,163.95,163.21,163.73,16468.0,161.1504,161.8315,161.1011,161.6144,16468.0
2025-03-19 14:10:00,163.75,164.17,163.68,164.08,41836.0,161.6341,162.0487,161.565,161.9598,41836.0
2025-03-19 14:20:00,164.09,164.3,164.0,164.22,7232.0,161.9697,162.177,161.8809,162.098,7232.0
2025-03-19 14:30:00,164.29,164.68,164.15,164.3,24873.0,162.1671,162.5521,162.0289,162.177,24873.0
2025-03-19 14:40:00,164.28,165.31,164.19,164.97,18109.0,162.1573,163.1739,162.0684,162.8383,18109.0
2025-03-19 14:50:00,164.92,165.25,164.9,165.16,16075.0,162.789,163.1147,162.7692,163.0259,16075.0
2025-03-19 15:00:00,165.16,165.9,165.11,165.88,30386.0,163.0259,163.7563,162.9765,163.7366,30386.0
2025-03-19 15:10:00,166.0,166.01,165.77,165.89,16785.0,163.855,163.8649,163.628,163.7465,16785.0
2025-03-19 15:20:00,165.86,165.86,164.81,164.94,21121.0,163.7168,163.7168,162.6804,162.8087,21121.0
2025-03-19 15:30:00,164.94,165.3,164.79,164.81,24193.0,162.8087,163.1641,162.6607,162.6804,24193.0
2025-03-19 15:40:00,164.78,165.34,164.71,164.94,48255.0,162.6508,163.2036,162.5817,162.8087,48255.0
2025-03-19 15:50:00,164.89,164.89,164.25,164.81,149216.0,162.7594,162.7594,162.1276,162.6804,149216.0
2025-03-20 09:30:00,164.63,164.63,162.2,162.61,29213.0,162.5027,162.5027,160.1041,160.5088,29213.0
2025-03-20 09:40:00,162.86,164.33,162.86,164.33,6900.0,160.7556,162.2066,160.7556,162.2066,6900.0
2025-03-20 09:50:00,164.08,164.78,163.97,164.45,12552.0,161.9598,162.6508,161.8513,162.3251,12552.0
2025-03-20 10:00:00,164.31,165.19,164.27,164.65,33284.0,162.1869,163.0555,162.1474,162.5225,33284.0
2025-03-20 10:10:00,164.71,164.76,164.29,164.62,13569.0,162.5817,162.6311,162.1671,162.4929,13569.0
2025-03-20 10:20:00,164.6,165.22,164.38,165.22,16568.0,162.4731,163.0851,162.256,163.0851,16568.0
2025-03-20 10:30:00,165.21,165.21,164.66,164.78,16871.0,163.0752,163.0752,162.5323,162.6508,16871.0
2025-03-20 10:40:00,164.7,164.91,164.45,164.75,24245.0,162.5718,162.7791,162.3251,162.6212,24245.0
2025-03-20 10:50:00,164.72,165.0,164.61,164.94,17787.0,162.5916,162.868,162.483,162.8087,17787.0
2025-03-20 11:00:00,164.94,165.17,164.87,164.92,10580.0,162.8087,163.0358,162.7396,162.789,10580.0
2025-03-20 11:10:00,164.93,165.03,164.67,164.76,12832.0,162.7989,162.8976,162.5422,162.6311,12832.0
2025-03-20 11:20:00,164.76,164.83,164.55,164.76,14780.0,162.6311,162.7002,162.4238,162.6311,14780.0
2025-03-20 11:30:00,164.5,164.72,164.42,164.63,12595.0,162.3744,162.5916,162.2954,162.5027,12595.0
2025-03-20 11:40:00,164.63,165.0,164.63,164.99,12756.0,162.5027,162.868,162.5027,162.8581,12756.0
2025-03-20 11:50:00,164.93,165.17,164.84,164.97,21391.0,162.7989,163.0358,162.71,162.8383,21391.0
2025-03-20 12:00:00,164.98,165.5,164.93,165.1,13613.0,162.8482,163.3615,162.7989,162.9667,13613.0
2025-03-20 12:10:00,165.07,165.21,164.78,164.8,5632.0,162.9371,163.0752,162.6508,162.6705,5632.0
2025-03-20 12:20:00,164.81,165.01,164.73,164.93,12332.0,162.6804,162.8778,162.6014,162.7989,12332.0
2025-03-20 12:30:00,164.92,165.28,164.92,165.28,9495.0,162.789,163.1443,162.789,163.1443,9495.0
2025-03-20 12:40:00,165.22,165.22,164.7,164.71,19906.0,163.0851,163.0851,162.5718,162.5817,19906.0
2025-03-20 12:50:00,164.73,164.97,164.59,164.84,11653.0,162.6014,162.8383,162.4633,162.71,11653.0
2025-03-20 13:00:00,164.73,165.16,164.64,165.13,13478.0,162.6014,163.0259,162.5126,162.9963,13478.0
2025-03-20 13:10:00,165.27,165.32,165.06,165.06,4041.0,163.1345,163.1838,162.9272,162.9272,4041.0
2025-03-20 13:20:00,165.05,165.08,164.37,164.4,4867.0,162.9173,162.9469,162.2461,162.2757,4867.0
2025-03-20 13:30:00,164.49,165.0,164.47,164.96,8262.0,162.3645,162.868,162.3448,162.8285,8262.0
2025-03-20 13:40:00,164.82,164.94,164.68,164.78,9238.0,162.6903,162.8087,162.5521,162.6508,9238.0
2025-03-20 13:50:00,164.78,164.81,164.37,164.46,4922.0,162.6508,162.6804,162.2461,162.3349,4922.0
2025-03-20 14:00:00,164.56,164.59,164.43,164.52,6418.0,162.4336,162.4633,162.3053,162.3942,6418.0
2025-03-20 14:10:00,164.52,164.72,164.51,164.53,14666.0,162.3942,162.5916,162.3843,162.404,14666.0
2025-03-20 14:20:00,164.47,164.63,164.31,164.33,17393.0,162.3448,162.5027,162.1869,162.2066,17393.0
2025-03-20 14:30:00,164.33,164.33,164.19,164.26,7894.0,162.2066,162.2066,162.0684,162.1375,7894.0
2025-03-20 14:40:00,164.28,164.42,164.17,164.31,17976.0,162.1573,162.2954,162.0487,162.1869,17976.0
2025-03-20 14:50:00,164.31,164.72,164.19,164.19,9548.0,162.1869,162.5916,162.0684,162.0684,9548.0
2025-03-20 15:00:00,164.28,164.67,164.28,164.35,8100.0,162.1573,162.5422,162.1573,162.2264,8100.0
2025-03-20 15:10:00,164.35,164.64,164.35,164.43,13280.0,162.2264,162.5126,162.2264,162.3053,13280.0
2025-03-20 15:20:00,164.46,164.6,164.21,164.21,16059.0,162.3349,162.4731,162.0882,162.0882,16059.0
2025-03-20 15:30:00,164.25,164.59,164.11,164.47,13440.0,162.1276,162.4633,161.9895,162.3448,13440.0
2025-03-20 15:40:00,164.47,164.8,164.46,164.64,25771.0,162.3448,162.6705,162.3349,162.5126,25771.0
2025-03-20 15:50:00,164.71,165.06,164.31,164.4,118637.0,162.5817,162.9272,162.1869,162.2757,118637.0
2025-03-21 09:30:00,163.3,163.91,162.16,162.49,489591.0,161.1899,161.792,160.0647,160.3904,489591.0
2025-03-21 09:40:00,162.4,163.01,160.69,160.69,13909.0,160.3016,160.9037,158.6136,158.6136,13909.0
2025-03-21 09:50:00,160.75,161.21,160.3,161.21,33962.0,158.6729,159.1269,158.2287,159.1269,33962.0
2025-03-21 10:00:00,161.17,161.19,160.25,160.31,21377.0,159.0874,159.1072,158.1793,158.2386,21377.0
2025-03-21 10:10:00,160.35,160.5,159.91,160.5,15667.0,158.278,158.4261,157.8437,158.4261,15667.0
2025-03-21 10:20:00,160.52,160.9,160.28,160.84,14149.0,158.4458,158.8209,158.2089,158.7617,14149.0
2025-03-21 10:30:00,160.92,161.13,160.7,160.91,6660.0,158.8407,159.048,158.6235,158.8308,6660.0
2025-03-21 10:40:00,160.91,161.98,160.91,161.92,9193.0,158.8308,159.887,158.8308,159.8278,9193.0
2025-03-21 10:50:00,161.92,162.79,161.91,162.79,7414.0,159.8278,160.6865,159.8179,160.6865,7414.0
2025-03-21 11:00:00,162.67,162.72,162.4,162.72,11464.0,160.5681,160.6174,160.3016,160.6174,11464.0
2025-03-21 11:10:00,162.71,162.82,162.2,162.21,7758.0,160.6075,160.7161,160.1041,160.114,7758.0
2025-03-21 11:20:00,162.08,162.2,161.99,162.15,7817.0,159.9857,160.1041,159.8968,160.0548,7817.0
2025-03-21 11:30:00,162.14,162.34,161.89,162.19,6972.0,160.0449,160.2423,159.7981,160.0943,6972.0
2025-03-21 11:40:00,162.19,162.19,161.86,161.91,4651.0,160.0943,160.0943,159.7685,159.8179,4651.0
2025-03-21 11:50:00,161.91,162.0,161.61,161.7,5269.0,159.8179,159.9067,159.5218,159.6106,5269.0
2025-03-21 12:00:00,161.71,161.92,161.51,161.77,8797.0,159.6205,159.8278,159.4231,159.6797,8797.0
2025-03-21 12:10:00,161.82,162.65,161.81,162.59,8490.0,159.729,160.5483,159.7192,160.4891,8490.0
2025-03-21 12:20:00,162.56,163.01,162.51,162.83,11248.0,160.4595,160.9037,160.4101,160.726,11248.0
2025-03-21 12:30:00,162.83,162.83,162.32,162.62,6972.0,160.726,160.726,160.2226,160.5187,6972.0
2025-03-21 12:40:00,162.69,163.11,162.66,163.11,22341.0,160.5878,161.0024,160.5582,161.0024,22341.0
2025-03-21 12:50:00,162.94,163.19,162.78,163.1,4801.0,160.8346,161.0813,160.6766,160.9925,4801.0
2025-03-21 13:00:00,163.0,163.12,162.73,163.05,35974.0,160.8938,161.0122,160.6273,160.9432,35974.0
2025-03-21 13:10:00,163.05,163.08,162.69,162.8,10507.0,160.9432,160.9728,160.5878,160.6964,10507.0
2025-03-21 13:20:00,162.69,162.94,162.56,162.61,13802.0,160.5878,160.8346,160.4595,160.5088,13802.0
2025-03-21 13:30:00,162.61,162.64,162.22,162.55,15287.0,160.5088,160.5384,160.1239,160.4496,15287.0
2025-03-21 13:40:00,162.43,162.93,162.33,162.89,20644.0,160.3312,160.8247,160.2325,160.7852,20644.0
2025-03-21 13:50:00,162.89,163.24,162.88,163.21,16629.0,160.7852,161.1307,160.7753,161.1011,16629.0
2025-03-21 14:00:00,163.16,163.16,162.72,163.03,18196.0,161.0517,161.0517,160.6174,160.9234,18196.0
2025-03-21 14:10:00,163.11,163.42,163.04,163.21,17721.0,161.0024,161.3084,160.9333,161.1011,17721.0
2025-03-21 14:20:00,163.17,163.27,162.88,162.91,15121.0,161.0616,161.1603,160.7753,160.805,15121.0
2025-03-21 14:30:00,162.95,163.27,162.95,163.19,6191.0,160.8444,161.1603,160.8444,161.0813,6191.0
2025-03-21 14:40:00,163.24,163.34,163.16,163.34,17484.0,161.1307,161.2294,161.0517,161.2294,17484.0
2025-03-21 14:50:00,163.29,163.32,163.06,163.06,21692.0,161.1801,161.2097,160.953,160.953,21692.0
2025-03-21 15:00:00,163.09,163.09,162.85,163.09,8825.0,160.9826,160.9826,160.7457,160.9826,8825.0
2025-03-21 15:10:00,163.01,163.1,162.76,162.93,18120.0,160.9037,160.9925,160.6569,160.8247,18120.0
2025-03-21 15:20:00,162.95,162.98,162.57,162.57,7017.0,160.8444,160.8741,160.4694,160.4694,7017.0
2025-03-21 15:30:00,162.57,162.76,162.33,162.71,37113.0,160.4694,160.6569,160.2325,160.6075,37113.0
2025-03-21 15:40:00,162.61,162.73,162.24,162.29,21637.0,160.5088,160.6273,160.1436,160.193,21637.0
2025-03-21 15:50:00,162.35,162.61,161.77,162.14,222878.0,160.2522,160.5088,159.6797,160.0449,222878.0
2025-03-24 09:30:00,162.5,164.97,161.69,164.73,54997.0,160.4003,162.8383,159.6007,162.6014,54997.0
2025-03-24 09:40:00,164.93,165.21,164.08,164.08,43625.0,162.7989,163.0752,161.9598,161.9598,43625.0
2025-03-24 09:50:00,164.3,164.3,163.62,163.91,7307.0,162.177,162.177,161.5058,161.792,7307.0
2025-03-24 10:00:00,163.95,164.48,163.56,164.24,28328.0,161.8315,162.3547,161.4466,162.1178,28328.0
2025-03-24 10:10:00,164.35,164.47,164.24,164.4,6269.0,162.2264,162.3448,162.1178,162.2757,6269.0
2025-03-24 10:20:00,164.43,164.76,164.39,164.39,5129.0,162.3053,162.6311,162.2658,162.2658,5129.0
2025-03-24 10:30:00,164.39,164.4,164.08,164.36,2918.0,162.2658,162.2757,161.9598,162.2362,2918.0
2025-03-24 10:40:00,164.19,164.42,164.07,164.42,5308.0,162.0684,162.2954,161.95,162.2954,5308.0
2025-03-24 10:50:00,164.43,165.15,164.32,165.15,5064.0,162.3053,163.016,162.1967,163.016,5064.0
2025-03-24 11:00:00,165.19,165.29,165.06,165.12,11518.0,163.0555,163.1542,162.9272,162.9864,11518.0
2025-03-24 11:10:00,165.2,165.23,164.88,165.03,17680.0,163.0654,163.095,162.7495,162.8976,17680.0
2025-03-24 11:20:00,165.07,165.1,164.87,164.98,3604.0,162.9371,162.9667,162.7396,162.8482,3604.0
2025-03-24 11:30:00,165.0,165.04,164.69,164.7,2751.0,162.868,162.9074,162.562,162.5718,2751.0
2025-03-24 11:40:00,164.78,164.84,164.56,164.72,8256.0,162.6508,162.71,162.4336,162.5916,8256.0
2025-03-24 11:50:00,164.84,165.09,164.76,165.09,1639.0,162.71,162.9568,162.6311,162.9568,1639.0
2025-03-24 12:00:00,165.1,165.27,164.95,165.27,5247.0,162.9667,163.1345,162.8186,163.1345,5247.0
2025-03-24 12:10:00,165.39,165.47,165.3,165.38,2897.0,163.2529,163.3319,163.1641,163.243,2897.0
2025-03-24 12:20:00,165.34,165.51,165.27,165.31,9251.0,163.2036,163.3714,163.1345,163.1739,9251.0
2025-03-24 12:30:00,165.37,165.54,165.02,165.02,8234.0,163.2332,163.401,162.8877,162.8877,8234.0
2025-03-24 12:40:00,165.11,165.2,164.73,165.08,11765.0,162.9765,163.0654,162.6014,162.9469,11765.0
2025-03-24 12:50:00,164.95,165.04,164.88,164.88,1227.0,162.8186,162.9074,162.7495,162.7495,1227.0
2025-03-24 13:00:00,165.09,165.17,165.03,165.03,4727.0,162.9568,163.0358,162.8976,162.8976,4727.0
2025-03-24 13:10:00,165.1,165.24,164.97,164.97,3318.0,162.9667,163.1049,162.8383,162.8383,3318.0
2025-03-24 13:20:00,165.13,165.21,165.06,165.18,4337.0,162.9963,163.0752,162.9272,163.0456,4337.0
2025-03-24 13:30:00,165.18,165.39,165.02,165.13,14755.0,163.0456,163.2529,162.8877,162.9963,14755.0
2025-03-24 13:40:00,165.06,165.16,165.01,165.01,1784.0,162.9272,163.0259,162.8778,162.8778,1784.0
2025-03-24 13:50:00,165.12,165.23,165.1,165.15,4887.0,162.9864,163.095,162.9667,163.016,4887.0
2025-03-24 14:00:00,165.14,165.19,164.78,164.84,3584.0,163.0061,163.0555,162.6508,162.71,3584.0
2025-03-24 14:10:00,164.9,164.95,164.66,164.67,5623.0,162.7692,162.8186,162.5323,162.5422,5623.0
2025-03-24 14:20:00,164.64,164.68,164.37,164.37,3212.0,162.5126,162.5521,162.2461,162.2461,3212.0
2025-03-24 14:30:00,164.43,164.76,164.27,164.72,4970.0,162.3053,162.6311,162.1474,162.5916,4970.0
2025-03-24 14:40:00,164.9,165.05,164.85,164.94,3929.0,162.7692,162.9173,162.7199,162.8087,3929.0
2025-03-24 14:50:00,164.93,165.19,164.89,165.18,6680.0,162.7989,163.0555,162.7594,163.0456,6680.0
2025-03-24 15:00:00,165.19,165.28,165.05,165.14,10355.0,163.0555,163.1443,162.9173,163.0061,10355.0
2025-03-24 15:10:00,165.05,165.25,165.01,165.22,13837.0,162.9173,163.1147,162.8778,163.0851,13837.0
2025-03-24 15:20:00,165.22,165.64,165.2,165.48,21460.0,163.0851,163.4997,163.0654,163.3418,21460.0
2025-03-24 15:30:00,165.55,165.74,165.35,165.66,37497.0,163.4108,163.5984,163.2134,163.5194,37497.0
2025-03-24 15:40:00,165.65,166.16,165.49,166.05,27940.0,163.5096,164.013,163.3516,163.9044,27940.0
2025-03-24 15:50:00,166.0,166.43,165.9,166.05,154583.0,163.855,164.2795,163.7563,163.9044,154583.0
2025-03-25 09:30:00,166.29,166.87,166.08,166.62,13338.0,164.1413,164.7138,163.934,164.467,13338.0
2025-03-25 09:40:00,166.85,167.55,166.72,167.08,7597.0,164.694,165.385,164.5657,164.9211,7597.0
2025-03-25 09:50:00,166.89,166.93,166.15,166.32,3735.0,164.7335,164.773,164.0031,164.1709,3735.0
2025-03-25 10:00:00,166.33,166.7,166.32,166.57,6513.0,164.1808,164.546,164.1709,164.4177,6513.0
2025-03-25 10:10:00,166.41,167.02,166.41,167.02,15068.0,164.2597,164.8619,164.2597,164.8619,15068.0
2025-03-25 10:20:00,167.32,168.07,167.22,167.8,28846.0,165.158,165.8983,165.0593,165.6318,28846.0
2025-03-25 10:30:00,167.8,168.69,167.79,168.32,34759.0,165.6318,166.5103,165.6219,166.1451,34759.0
2025-03-25 10:40:00,168.27,168.53,168.14,168.53,25888.0,166.0957,166.3523,165.9674,166.3523,25888.0
2025-03-25 10:50:00,168.53,168.7,168.41,168.51,20796.0,166.3523,166.5201,166.2339,166.3326,20796.0
2025-03-25 11:00:00,168.5,168.55,167.93,168.07,35085.0,166.3227,166.3721,165.7601,165.8983,35085.0
2025-03-25 11:10:00,168.03,168.18,167.89,167.89,15481.0,165.8588,166.0069,165.7206,165.7206,15481.0
2025-03-25 11:20:00,167.86,168.05,167.58,167.74,35735.0,165.691,165.8785,165.4146,165.5725,35735.0
2025-03-25 11:30:00,167.74,168.05,166.83,166.92,41625.0,165.5725,165.8785,164.6743,164.7631,41625.0
2025-03-25 11:40:00,166.92,167.04,166.5,166.51,22177.0,164.7631,164.8816,164.3486,164.3584,22177.0
2025-03-25 11:50:00,166.5,166.57,165.93,166.36,30585.0,164.3486,164.4177,163.7859,164.2104,30585.0
2025-03-25 12:00:00,166.32,166.52,166.21,166.32,7274.0,164.1709,164.3683,164.0623,164.1709,7274.0
2025-03-25 12:10:00,166.3,166.4,166.11,166.17,10227.0,164.1512,164.2499,163.9636,164.0228,10227.0
2025-03-25 12:20:00,166.21,166.64,166.15,166.38,10117.0,164.0623,164.4868,164.0031,164.2301,10117.0
2025-03-25 12:30:00,166.49,166.65,166.28,166.53,3612.0,164.3387,164.4966,164.1314,164.3782,3612.0
2025-03-25 12:40:00,166.53,166.85,166.4,166.83,3657.0,164.3782,164.694,164.2499,164.6743,3657.0
2025-03-25 12:50:00,166.83,166.85,166.21,166.21,12316.0,164.6743,164.694,164.0623,164.0623,12316.0
2025-03-25 13:00:00,166.33,166.42,166.18,166.25,15835.0,164.1808,164.2696,164.0327,164.1018,15835.0
2025-03-25 13:10:00,166.25,166.59,166.15,166.59,13390.0,164.1018,164.4374,164.0031,164.4374,13390.0
2025-03-25 13:20:00,166.52,166.59,166.38,166.45,8034.0,164.3683,164.4374,164.2301,164.2992,8034.0
2025-03-25 13:30:00,166.45,166.79,166.44,166.79,6305.0,164.2992,164.6348,164.2893,164.6348,6305.0
2025-03-25 13:40:00,166.81,166.82,166.5,166.52,5584.0,164.6546,164.6644,164.3486,164.3683,5584.0
2025-03-25 13:50:00,166.67,166.68,166.38,166.38,4692.0,164.5164,164.5262,164.2301,164.2301,4692.0
2025-03-25 14:00:00,166.38,166.67,166.32,166.67,9148.0,164.2301,164.5164,164.1709,164.5164,9148.0
2025-03-25 14:10:00,166.71,166.75,166.47,166.58,9845.0,164.5559,164.5953,164.319,164.4275,9845.0
2025-03-25 14:20:00,166.58,166.77,166.48,166.75,6847.0,164.4275,164.6151,164.3288,164.5953,6847.0
2025-03-25 14:30:00,166.75,166.75,166.11,166.22,16842.0,164.5953,164.5953,163.9636,164.0722,16842.0
2025-03-25 14:40:00,166.3,166.4,166.15,166.4,22449.0,164.1512,164.2499,164.0031,164.2499,22449.0
2025-03-25 14:50:00,166.38,166.47,166.23,166.27,7070.0,164.2301,164.319,164.0821,164.1215,7070.0
2025-03-25 15:00:00,166.27,166.51,166.13,166.31,8367.0,164.1215,164.3584,163.9834,164.161,8367.0
2025-03-25 15:10:00,166.37,166.65,166.16,166.33,13564.0,164.2203,164.4966,164.013,164.1808,13564.0
2025-03-25 15:20:00,166.37,166.48,165.78,165.89,25668.0,164.2203,164.3288,163.6379,163.7465,25668.0
2025-03-25 15:30:00,165.89,166.01,164.25,165.43,54266.0,163.7465,163.8649,162.1276,163.2924,54266.0
2025-03-25 15:40:00,165.47,165.68,165.37,165.65,30537.0,163.3319,163.5392,163.2332,163.5096,30537.0
2025-03-25 15:50:00,165.64,166.31,165.55,165.8,119918.0,163.4997,164.161,163.4108,163.6576,119918.0
2025-03-26 09:30:00,166.19,168.05,166.19,167.72,20662.0,164.0426,165.8785,164.0426,165.5528,20662.0
2025-03-26 09:40:00,167.74,167.99,167.27,167.41,4776.0,165.5725,165.8193,165.1086,165.2468,4776.0
2025-03-26 09:50:00,167.48,167.7,167.14,167.36,9407.0,165.3159,165.5331,164.9803,165.1975,9407.0
2025-03-26 10:00:00,167.37,167.77,167.29,167.5,8412.0,165.2073,165.6022,165.1284,165.3357,8412.0
2025-03-26 10:10:00,167.68,168.18,167.68,167.75,14315.0,165.5133,166.0069,165.5133,165.5824,14315.0
2025-03-26 10:20:00,167.92,167.93,167.49,167.72,16615.0,165.7502,165.7601,165.3258,165.5528,16615.0
2025-03-26 10:30:00,167.59,167.98,167.5,167.98,6576.0,165.4245,165.8094,165.3357,165.8094,6576.0
2025-03-26 10:40:00,167.87,168.06,167.79,167.87,16199.0,165.7009,165.8884,165.6219,165.7009,16199.0
2025-03-26 10:50:00,167.88,168.18,167.87,167.91,10988.0,165.7107,166.0069,165.7009,165.7404,10988.0
2025-03-26 11:00:00,167.98,168.11,167.85,167.92,6963.0,165.8094,165.9378,165.6811,165.7502,6963.0
2025-03-26 11:10:00,167.94,167.95,167.5,167.5,48970.0,165.77,165.7798,165.3357,165.3357,48970.0
2025-03-26 11:20:00,167.6,167.69,167.28,167.28,41383.0,165.4344,165.5232,165.1185,165.1185,41383.0
2025-03-26 11:30:00,167.28,167.6,167.06,167.5,12079.0,165.1185,165.4344,164.9013,165.3357,12079.0
2025-03-26 11:40:00,167.5,167.61,167.34,167.44,15524.0,165.3357,165.4442,165.1777,165.2764,15524.0
2025-03-26 11:50:00,167.46,167.46,166.73,167.24,59214.0,165.2962,165.2962,164.5756,165.079,59214.0
2025-03-26 12:00:00,167.24,167.46,167.15,167.33,10446.0,165.079,165.2962,164.9902,165.1678,10446.0
2025-03-26 12:10:00,167.35,167.45,167.04,167.17,11969.0,165.1876,165.2863,164.8816,165.0099,11969.0
2025-03-26 12:20:00,167.26,167.8,167.18,167.8,10823.0,165.0988,165.6318,165.0198,165.6318,10823.0
2025-03-26 12:30:00,167.83,167.97,167.6,167.77,13008.0,165.6614,165.7996,165.4344,165.6022,13008.0
2025-03-26 12:40:00,167.75,167.77,167.55,167.7,7858.0,165.5824,165.6022,165.385,165.5331,7858.0
2025-03-26 12:50:00,167.7,167.7,167.09,167.48,24692.0,165.5331,165.5331,164.9309,165.3159,24692.0
2025-03-26 13:00:00,167.5,167.6,167.3,167.6,9039.0,165.3357,165.4344,165.1382,165.4344,9039.0
2025-03-26 13:10:00,167.52,167.88,167.34,167.36,20979.0,165.3554,165.7107,165.1777,165.1975,20979.0
2025-03-26 13:20:00,167.42,167.65,167.35,167.42,11334.0,165.2567,165.4837,165.1876,165.2567,11334.0
2025-03-26 13:30:00,167.41,167.56,167.16,167.56,23530.0,165.2468,165.3949,165.0,165.3949,23530.0
2025-03-26 13:40:00,167.52,167.63,167.3,167.42,8080.0,165.3554,165.464,165.1382,165.2567,8080.0
2025-03-26 13:50:00,167.39,167.75,167.3,167.39,18173.0,165.2271,165.5824,165.1382,165.2271,18173.0
2025-03-26 14:00:00,167.37,167.75,167.37,167.66,15368.0,165.2073,165.5824,165.2073,165.4936,15368.0
2025-03-26 14:10:00,167.66,167.78,167.52,167.78,8795.0,165.4936,165.612,165.3554,165.612,8795.0
2025-03-26 14:20:00,167.7,168.01,167.7,167.96,14104.0,165.5331,165.8391,165.5331,165.7897,14104.0
2025-03-26 14:30:00,167.86,167.96,167.63,167.75,11968.0,165.691,165.7897,165.464,165.5824,11968.0
2025-03-26 14:40:00,167.75,167.9,167.38,167.5,49096.0,165.5824,165.7305,165.2172,165.3357,49096.0
2025-03-26 14:50:00,167.43,167.61,167.34,167.45,24627.0,165.2666,165.4442,165.1777,165.2863,24627.0
2025-03-26 15:00:00,167.52,167.61,167.27,167.44,20114.0,165.3554,165.4442,165.1086,165.2764,20114.0
2025-03-26 15:10:00,167.43,167.55,167.32,167.53,12647.0,165.2666,165.385,165.158,165.3653,12647.0
2025-03-26 15:20:00,167.55,167.93,167.47,167.75,23144.0,165.385,165.7601,165.306,165.5824,23144.0
2025-03-26 15:30:00,167.83,167.92,167.58,167.8,15530.0,165.6614,165.7502,165.4146,165.6318,15530.0
2025-03-26 15:40:00,167.8,168.13,167.73,168.05,49793.0,165.6318,165.9575,165.5627,165.8785,49793.0
2025-03-26 15:50:00,168.05,168.55,167.95,168.46,194317.0,165.8785,166.3721,165.7798,166.2832,194317.0
2025-03-27 09:30:00,168.46,168.49,167.67,168.04,26455.0,166.2832,166.3129,165.5035,165.8687,26455.0
2025-03-27 09:40:00,167.81,168.18,167.63,167.63,15715.0,165.6416,166.0069,165.464,165.464,15715.0
2025-03-27 09:50:00,167.66,168.18,167.66,168.03,8371.0,165.4936,166.0069,165.4936,165.8588,8371.0
2025-03-27 10:00:00,167.89,168.23,167.83,168.21,11550.0,165.7206,166.0562,165.6614,166.0365,11550.0
2025-03-27 10:10:00,168.21,168.61,168.05,168.61,5198.0,166.0365,166.4313,165.8785,166.4313,5198.0
2025-03-27 10:20:00,168.62,168.62,168.43,168.43,3086.0,166.4412,166.4412,166.2536,166.2536,3086.0
2025-03-27 10:30:00,168.55,168.69,168.36,168.69,5166.0,166.3721,166.5103,166.1845,166.5103,5166.0
2025-03-27 10:40:00,168.71,169.33,168.69,169.27,5619.0,166.53,167.142,166.5103,167.0828,5619.0
2025-03-27 10:50:00,169.27,169.38,168.99,169.38,36030.0,167.0828,167.1914,166.8064,167.1914,36030.0
2025-03-27 11:00:00,169.28,169.56,169.1,169.1,7513.0,167.0927,167.369,166.915,166.915,7513.0
2025-03-27 11:10:00,169.03,169.19,168.78,169.19,23225.0,166.8459,167.0038,166.5991,167.0038,23225.0
2025-03-27 11:20:00,169.25,169.29,168.84,168.85,25363.0,167.063,167.1025,166.6583,166.6682,25363.0
2025-03-27 11:30:00,168.76,168.76,167.3,167.48,51364.0,166.5794,166.5794,165.1382,165.3159,51364.0
2025-03-27 11:40:00,167.44,167.62,167.07,167.08,35836.0,165.2764,165.4541,164.9112,164.9211,35836.0
2025-03-27 11:50:00,167.0,167.21,166.9,167.05,5903.0,164.8421,165.0494,164.7434,164.8915,5903.0
2025-03-27 12:00:00,167.0,167.7,166.96,167.7,11501.0,164.8421,165.5331,164.8026,165.5331,11501.0
2025-03-27 12:10:00,167.69,167.97,167.35,167.97,32362.0,165.5232,165.7996,165.1876,165.7996,32362.0
2025-03-27 12:20:00,167.83,168.11,167.79,168.02,15751.0,165.6614,165.9378,165.6219,165.8489,15751.0
2025-03-27 12:30:00,168.05,168.23,167.7,167.92,17932.0,165.8785,166.0562,165.5331,165.7502,17932.0
2025-03-27 12:40:00,167.94,167.95,167.36,167.39,26448.0,165.77,165.7798,165.1975,165.2271,26448.0
2025-03-27 12:50:00,167.33,167.49,167.11,167.23,7693.0,165.1678,165.3258,164.9507,165.0691,7693.0
2025-03-27 13:00:00,167.3,167.45,167.18,167.45,11321.0,165.1382,165.2863,165.0198,165.2863,11321.0
2025-03-27 13:10:00,167.45,167.71,167.2,167.25,8978.0,165.2863,165.5429,165.0395,165.0889,8978.0
2025-03-27 13:20:00,167.16,167.29,166.76,166.76,2225.0,165.0,165.1284,164.6052,164.6052,2225.0
2025-03-27 13:30:00,166.73,166.78,166.18,166.19,14600.0,164.5756,164.625,164.0327,164.0426,14600.0
2025-03-27 13:40:00,166.18,166.5,166.12,166.41,11786.0,164.0327,164.3486,163.9735,164.2597,11786.0
2025-03-27 13:50:00,166.44,166.57,166.08,166.23,4554.0,164.2893,164.4177,163.934,164.0821,4554.0
2025-03-27 14:00:00,166.37,166.74,166.37,166.59,5821.0,164.2203,164.5855,164.2203,164.4374,5821.0
2025-03-27 14:10:00,166.59,167.04,166.58,167.04,7124.0,164.4374,164.8816,164.4275,164.8816,7124.0
2025-03-27 14:20:00,167.03,167.1,166.8,166.99,10924.0,164.8717,164.9408,164.6447,164.8322,10924.0
2025-03-27 14:30:00,166.99,167.05,166.78,166.95,9275.0,164.8322,164.8915,164.625,164.7928,9275.0
2025-03-27 14:40:00,166.95,167.12,166.95,167.03,5037.0,164.7928,164.9606,164.7928,164.8717,5037.0
2025-03-27 14:50:00,167.08,167.18,166.8,166.8,13145.0,164.9211,165.0198,164.6447,164.6447,13145.0
2025-03-27 15:00:00,166.69,167.39,166.69,167.39,8089.0,164.5361,165.2271,164.5361,165.2271,8089.0
2025-03-27 15:10:00,167.36,167.59,167.25,167.56,12419.0,165.1975,165.4245,165.0889,165.3949,12419.0
2025-03-27 15:20:00,167.58,167.87,167.56,167.86,16333.0,165.4146,165.7009,165.3949,165.691,16333.0
2025-03-27 15:30:00,167.85,167.85,167.04,167.09,51423.0,165.6811,165.6811,164.8816,164.9309,51423.0
2025-03-27 15:40:00,167.09,167.52,167.04,167.31,36699.0,164.9309,165.3554,164.8816,165.1481,36699.0
2025-03-27 15:50:00,167.19,167.21,165.46,165.84,275053.0,165.0297,165.0494,163.322,163.6971,275053.0
2025-03-28 09:30:00,166.89,167.37,166.01,166.45,20117.0,164.7335,165.2073,163.8649,164.2992,20117.0
2025-03-28 09:40:00,166.45,166.45,164.66,164.8,6143.0,164.2992,164.2992,162.5323,162.6705,6143.0
2025-03-28 09:50:00,164.8,165.3,164.65,164.66,6203.0,162.6705,163.1641,162.5225,162.5323,6203.0
2025-03-28 10:00:00,164.53,165.67,164.37,165.47,15071.0,162.404,163.5293,162.2461,163.3319,15071.0
2025-03-28 10:10:00,165.47,165.48,164.71,164.88,5969.0,163.3319,163.3418,162.5817,162.7495,5969.0
2025-03-28 10:20:00,164.72,164.96,164.52,164.71,4846.0,162.5916,162.8285,162.3942,162.5817,4846.0
2025-03-28 10:30:00,164.59,164.69,163.91,164.07,12516.0,162.4633,162.562,161.792,161.95,12516.0
2025-03-28 10:40:00,164.07,164.21,163.93,164.11,14851.0,161.95,162.0882,161.8118,161.9895,14851.0
2025-03-28 10:50:00,164.09,164.67,164.09,164.58,6444.0,161.9697,162.5422,161.9697,162.4534,6444.0
2025-03-28 11:00:00,164.58,164.73,164.34,164.45,4847.0,162.4534,162.6014,162.2165,162.3251,4847.0
2025-03-28 11:10:00,164.58,164.63,164.31,164.52,42887.0,162.4534,162.5027,162.1869,162.3942,42887.0
2025-03-28 11:20:00,164.54,164.83,164.41,164.68,9548.0,162.4139,162.7002,162.2856,162.5521,9548.0
2025-03-28 11:30:00,164.68,165.09,164.65,164.97,6027.0,162.5521,162.9568,162.5225,162.8383,6027.0
2025-03-28 11:40:00,164.97,164.97,164.7,164.79,18484.0,162.8383,162.8383,162.5718,162.6607,18484.0
2025-03-28 11:50:00,164.7,164.98,164.64,164.89,11121.0,162.5718,162.8482,162.5126,162.7594,11121.0
2025-03-28 12:00:00,164.77,165.05,164.77,164.98,11316.0,162.6409,162.9173,162.6409,162.8482,11316.0
2025-03-28 12:10:00,165.0,165.0,164.62,164.65,7925.0,162.868,162.868,162.4929,162.5225,7925.0
2025-03-28 12:20:00,164.6,164.66,164.17,164.17,4017.0,162.4731,162.5323,162.0487,162.0487,4017.0
2025-03-28 12:30:00,164.17,164.17,163.89,163.91,25041.0,162.0487,162.0487,161.7723,161.792,25041.0
2025-03-28 12:40:00,163.92,164.09,163.85,163.95,18331.0,161.8019,161.9697,161.7328,161.8315,18331.0
2025-03-28 12:50:00,163.99,164.5,163.98,164.15,21186.0,161.871,162.3744,161.8611,162.0289,21186.0
2025-03-28 13:00:00,164.16,164.31,164.05,164.14,7211.0,162.0388,162.1869,161.9302,162.0191,7211.0
2025-03-28 13:10:00,164.16,164.23,163.76,163.84,17850.0,162.0388,162.1079,161.644,161.7229,17850.0
2025-03-28 13:20:00,163.8,163.95,163.67,163.69,6327.0,161.6835,161.8315,161.5551,161.5749,6327.0
2025-03-28 13:30:00,163.7,163.94,163.7,163.94,8129.0,161.5848,161.8217,161.5848,161.8217,8129.0
2025-03-28 13:40:00,163.96,164.04,163.8,163.92,3797.0,161.8414,161.9204,161.6835,161.8019,3797.0
2025-03-28 13:50:00,163.96,164.12,163.89,164.0,9492.0,161.8414,161.9993,161.7723,161.8809,9492.0
2025-03-28 14:00:00,164.1,164.1,163.52,163.52,14505.0,161.9796,161.9796,161.4071,161.4071,14505.0
2025-03-28 14:10:00,163.67,163.73,163.11,163.27,23475.0,161.5551,161.6144,161.0024,161.1603,23475.0
2025-03-28 14:20:00,163.27,163.72,163.27,163.5,22186.0,161.1603,161.6045,161.1603,161.3873,22186.0
2025-03-28 14:30:00,163.5,163.59,163.39,163.49,5943.0,161.3873,161.4762,161.2788,161.3775,5943.0
2025-03-28 14:40:00,163.49,163.59,163.36,163.53,10739.0,161.3775,161.4762,161.2491,161.4169,10739.0
2025-03-28 14:50:00,163.49,163.73,163.45,163.71,7592.0,161.3775,161.6144,161.338,161.5946,7592.0
2025-03-28 15:00:00,163.72,164.01,163.61,163.91,18322.0,161.6045,161.8907,161.4959,161.792,18322.0
2025-03-28 15:10:00,163.91,163.99,163.79,163.93,14016.0,161.792,161.871,161.6736,161.8118,14016.0
2025-03-28 15:20:00,163.99,164.08,163.81,163.81,15214.0,161.871,161.9598,161.6933,161.6933,15214.0
2025-03-28 15:30:00,163.8,164.39,163.68,164.25,30014.0,161.6835,162.2658,161.565,162.1276,30014.0
2025-03-28 15:40:00,164.28,164.46,164.03,164.33,19329.0,162.1573,162.3349,161.9105,162.2066,19329.0
2025-03-28 15:50:00,164.48,164.69,164.12,164.28,104766.0,162.3547,162.562,161.9993,162.1573,104766.0
2025-03-31 09:30:00,163.67,165.58,163.58,164.16,53248.0,161.5551,163.4405,161.4663,162.0388,53248.0
2025-03-31 09:40:00,164.27,164.81,163.66,163.66,12423.0,162.1474,162.6804,161.5453,161.5453,12423.0
2025-03-31 09:50:00,163.72,165.04,163.63,164.92,24004.0,161.6045,162.9074,161.5157,162.789,24004.0
2025-03-31 10:00:00,164.92,165.1,164.57,164.81,11054.0,162.789,162.9667,162.4435,162.6804,11054.0
2025-03-31 10:10:00,164.76,165.0,164.51,164.68,20569.0,162.6311,162.868,162.3843,162.5521,20569.0
2025-03-31 10:20:00,164.84,165.52,164.79,165.29,8130.0,162.71,163.3812,162.6607,163.1542,8130.0
2025-03-31 10:30:00,165.32,166.08,165.32,165.97,9450.0,163.1838,163.934,163.1838,163.8254,9450.0
2025-03-31 10:40:00,165.97,166.35,165.85,166.04,51122.0,163.8254,164.2005,163.707,163.8945,51122.0
2025-03-31 10:50:00,166.06,166.06,165.17,165.61,32180.0,163.9143,163.9143,163.0358,163.4701,32180.0
2025-03-31 11:00:00,165.63,165.67,165.4,165.44,9947.0,163.4898,163.5293,163.2628,163.3023,9947.0
2025-03-31 11:10:00,165.5,165.58,165.37,165.46,7327.0,163.3615,163.4405,163.2332,163.322,7327.0
2025-03-31 11:20:00,165.47,165.6,165.37,165.44,8628.0,163.3319,163.4602,163.2332,163.3023,8628.0
2025-03-31 11:30:00,165.37,165.38,165.0,165.09,11392.0,163.2332,163.243,162.868,162.9568,11392.0
2025-03-31 11:40:00,165.09,165.17,164.77,165.17,37271.0,162.9568,163.0358,162.6409,163.0358,37271.0
2025-03-31 11:50:00,165.02,165.02,164.55,164.56,6909.0,162.8877,162.8877,162.4238,162.4336,6909.0
2025-03-31 12:00:00,164.62,164.67,164.29,164.3,15341.0,162.4929,162.5422,162.1671,162.177,15341.0
2025-03-31 12:10:00,164.37,164.57,164.05,164.57,13334.0,162.2461,162.4435,161.9302,162.4435,13334.0
2025-03-31 12:20:00,164.66,164.78,164.44,164.78,10072.0,162.5323,162.6508,162.3152,162.6508,10072.0
2025-03-31 12:30:00,164.75,164.99,164.65,164.99,14918.0,162.6212,162.8581,162.5225,162.8581,14918.0
2025-03-31 12:40:00,164.96,165.06,164.79,164.99,7739.0,162.8285,162.9272,162.6607,162.8581,7739.0
2025-03-31 12:50:00,164.96,165.04,164.58,164.66,14799.0,162.8285,162.9074,162.4534,162.5323,14799.0
2025-03-31 13:00:00,164.65,164.89,164.47,164.57,15893.0,162.5225,162.7594,162.3448,162.4435,15893.0
2025-03-31 13:10:00,164.59,164.59,164.32,164.34,34122.0,162.4633,162.4633,162.1967,162.2165,34122.0
2025-03-31 13:20:00,164.37,164.44,163.75,164.39,17364.0,162.2461,162.3152,161.6341,162.2658,17364.0
2025-03-31 13:30:00,164.35,164.43,164.22,164.4,16930.0,162.2264,162.3053,162.098,162.2757,16930.0
2025-03-31 13:40:00,164.42,164.43,164.19,164.34,11064.0,162.2954,162.3053,162.0684,162.2165,11064.0
2025-03-31 13:50:00,164.34,164.73,164.28,164.28,9512.0,162.2165,162.6014,162.1573,162.1573,9512.0
2025-03-31 14:00:00,164.38,165.62,164.37,165.62,12288.0,162.256,163.4799,162.2461,163.4799,12288.0
2025-03-31 14:10:00,165.85,165.85,165.52,165.66,16245.0,163.707,163.707,163.3812,163.5194,16245.0
2025-03-31 14:20:00,165.66,165.74,165.3,165.51,22921.0,163.5194,163.5984,163.1641,163.3714,22921.0
2025-03-31 14:30:00,165.6,165.97,165.56,165.97,10764.0,163.4602,163.8254,163.4207,163.8254,10764.0
2025-03-31 14:40:00,165.95,166.15,165.66,165.78,17607.0,163.8057,164.0031,163.5194,163.6379,17607.0
2025-03-31 14:50:00,165.85,165.88,165.55,165.55,18637.0,163.707,163.7366,163.4108,163.4108,18637.0
2025-03-31 15:00:00,165.51,165.95,165.51,165.9,29888.0,163.3714,163.8057,163.3714,163.7563,29888.0
2025-03-31 15:10:00,165.87,166.28,165.74,165.96,25666.0,163.7267,164.1314,163.5984,163.8156,25666.0
2025-03-31 15:20:00,165.98,166.3,165.54,165.66,31771.0,163.8353,164.1512,163.401,163.5194,31771.0
2025-03-31 15:30:00,165.66,166.12,165.6,165.83,27146.0,163.5194,163.9735,163.4602,163.6872,27146.0
2025-03-31 15:40:00,165.83,166.78,165.78,166.05,54492.0,163.6872,164.625,163.6379,163.9044,54492.0
2025-03-31 15:50:00,166.15,166.3,165.57,166.13,214541.0,164.0031,164.1512,163.4306,163.9834,214541.0
2025-04-01 09:30:00,166.64,167.5,165.14,166.19,27688.0,164.4868,165.3357,163.0061,164.0426,27688.0
2025-04-01 09:40:00,166.2,167.0,166.07,167.0,9792.0,164.0524,164.8421,163.9241,164.8421,9792.0
2025-04-01 09:50:00,167.07,167.08,165.86,165.87,15481.0,164.9112,164.9211,163.7168,163.7267,15481.0
2025-04-01 10:00:00,165.82,166.07,164.35,164.36,12419.0,163.6774,163.9241,162.2264,162.2362,12419.0
2025-04-01 10:10:00,164.36,164.55,163.69,163.69,15280.0,162.2362,162.4238,161.5749,161.5749,15280.0
2025-04-01 10:20:00,163.75,164.16,163.68,163.98,11861.0,161.6341,162.0388,161.565,161.8611,11861.0
2025-04-01 10:30:00,163.92,164.65,163.91,164.52,16127.0,161.8019,162.5225,161.792,162.3942,16127.0
2025-04-01 10:40:00,164.37,164.99,164.33,164.84,16069.0,162.2461,162.8581,162.2066,162.71,16069.0
2025-04-01 10:50:00,164.68,165.57,164.65,165.21,21127.0,162.5521,163.4306,162.5225,163.0752,21127.0
2025-04-01 11:00:00,165.17,166.15,165.16,166.02,15056.0,163.0358,164.0031,163.0259,163.8748,15056.0
2025-04-01 11:10:00,166.03,166.92,166.03,166.73,14138.0,163.8846,164.7631,163.8846,164.5756,14138.0
2025-04-01 11:20:00,166.69,166.79,166.39,166.61,27445.0,164.5361,164.6348,164.24,164.4572,27445.0
2025-04-01 11:30:00,166.36,166.52,166.18,166.42,8805.0,164.2104,164.3683,164.0327,164.2696,8805.0
2025-04-01 11:40:00,166.44,166.77,166.4,166.71,20177.0,164.2893,164.6151,164.2499,164.5559,20177.0
2025-04-01 11:50:00,166.71,166.8,166.43,166.8,11725.0,164.5559,164.6447,164.2795,164.6447,11725.0
2025-04-01 12:00:00,166.8,167.26,166.76,167.04,8247.0,164.6447,165.0988,164.6052,164.8816,8247.0
2025-04-01 12:10:00,167.09,167.18,166.93,167.1,8977.0,164.9309,165.0198,164.773,164.9408,8977.0
2025-04-01 12:20:00,167.06,167.26,166.39,166.46,37804.0,164.9013,165.0988,164.24,164.3091,37804.0
2025-04-01 12:30:00,166.23,166.31,165.67,165.8,15052.0,164.0821,164.161,163.5293,163.6576,15052.0
2025-04-01 12:40:00,165.7,165.92,165.5,165.87,17173.0,163.5589,163.7761,163.3615,163.7267,17173.0
2025-04-01 12:50:00,165.91,166.23,165.91,166.15,6777.0,163.7662,164.0821,163.7662,164.0031,6777.0
2025-04-01 13:00:00,166.08,166.45,165.99,166.09,7111.0,163.934,164.2992,163.8452,163.9439,7111.0
2025-04-01 13:10:00,166.08,166.34,165.89,166.03,4739.0,163.934,164.1906,163.7465,163.8846,4739.0
2025-04-01 13:20:00,166.11,166.13,165.61,165.72,7499.0,163.9636,163.9834,163.4701,163.5787,7499.0
2025-04-01 13:30:00,165.68,165.91,165.58,165.82,14505.0,163.5392,163.7662,163.4405,163.6774,14505.0
2025-04-01 13:40:00,165.86,166.11,165.78,166.11,8719.0,163.7168,163.9636,163.6379,163.9636,8719.0
2025-04-01 13:50:00,166.11,166.16,165.6,165.6,7378.0,163.9636,164.013,163.4602,163.4602,7378.0
2025-04-01 14:00:00,165.5,165.52,165.07,165.2,10621.0,163.3615,163.3812,162.9371,163.0654,10621.0
2025-04-01 14:10:00,165.19,165.31,165.1,165.24,13098.0,163.0555,163.1739,162.9667,163.1049,13098.0
2025-04-01 14:20:00,165.24,165.24,164.91,165.12,14144.0,163.1049,163.1049,162.7791,162.9864,14144.0
2025-04-01 14:30:00,165.01,165.21,164.76,164.84,10217.0,162.8778,163.0752,162.6311,162.71,10217.0
2025-04-01 14:40:00,164.77,164.87,164.4,164.45,8964.0,162.6409,162.7396,162.2757,162.3251,8964.0
2025-04-01 14:50:00,164.51,164.78,164.33,164.67,13582.0,162.3843,162.6508,162.2066,162.5422,13582.0
2025-04-01 15:00:00,164.67,165.16,164.66,164.68,10951.0,162.5422,163.0259,162.5323,162.5521,10951.0
2025-04-01 15:10:00,164.68,165.11,164.64,165.11,10995.0,162.5521,162.9765,162.5126,162.9765,10995.0
2025-04-01 15:20:00,165.12,165.42,165.0,165.19,11191.0,162.9864,163.2825,162.868,163.0555,11191.0
2025-04-01 15:30:00,165.18,165.68,165.17,165.5,14822.0,163.0456,163.5392,163.0358,163.3615,14822.0
2025-04-01 15:40:00,165.59,166.07,165.5,166.07,23043.0,163.4503,163.9241,163.3615,163.9241,23043.0
2025-04-01 15:50:00,166.08,166.71,165.8,166.48,106281.0,163.934,164.5559,163.6576,164.3288,106281.0
2025-04-02 09:30:00,165.82,167.3,165.56,166.63,36141.0,163.6774,165.1382,163.4207,164.4769,36141.0
2025-04-02 09:40:00,166.61,166.61,165.76,166.29,13586.0,164.4572,164.4572,163.6181,164.1413,13586.0
2025-04-02 09:50:00,166.1,166.73,165.94,166.73,8764.0,163.9537,164.5756,163.7958,164.5756,8764.0
2025-04-02 10:00:00,166.73,167.77,166.73,167.4,17320.0,164.5756,165.6022,164.5756,165.2369,17320.0
2025-04-02 10:10:00,167.34,167.97,167.33,167.93,23117.0,165.1777,165.7996,165.1678,165.7601,23117.0
2025-04-02 10:20:00,167.88,167.95,167.59,167.65,6597.0,165.7107,165.7798,165.4245,165.4837,6597.0
2025-04-02 10:30:00,167.79,167.92,167.68,167.78,7989.0,165.6219,165.7502,165.5133,165.612,7989.0
2025-04-02 10:40:00,167.78,168.24,167.69,168.24,12688.0,165.612,166.0661,165.5232,166.0661,12688.0
2025-04-02 10:50:00,168.25,169.19,168.18,169.17,9485.0,166.076,167.0038,166.0069,166.9841,9485.0
2025-04-02 11:00:00,169.04,169.07,168.48,168.78,17447.0,166.8558,166.8854,166.303,166.5991,17447.0
2025-04-02 11:10:00,168.76,168.78,168.3,168.51,9614.0,166.5794,166.5991,166.1253,166.3326,9614.0
2025-04-02 11:20:00,168.51,169.08,168.49,168.93,10859.0,166.3326,166.8952,166.3129,166.7472,10859.0
2025-04-02 11:30:00,168.92,169.17,168.69,168.86,9613.0,166.7373,166.9841,166.5103,166.6781,9613.0
2025-04-02 11:40:00,168.86,168.99,168.13,168.15,9680.0,166.6781,166.8064,165.9575,165.9773,9680.0
2025-04-02 11:50:00,168.19,168.48,168.18,168.37,4450.0,166.0167,166.303,166.0069,166.1944,4450.0
2025-04-02 12:00:00,168.47,168.71,168.46,168.63,5280.0,166.2931,166.53,166.2832,166.451,5280.0
2025-04-02 12:10:00,168.59,168.71,168.51,168.56,11783.0,166.4116,166.53,166.3326,166.382,11783.0
2025-04-02 12:20:00,168.56,169.04,168.55,169.04,5035.0,166.382,166.8558,166.3721,166.8558,5035.0
2025-04-02 12:30:00,169.02,169.24,168.76,169.07,16443.0,166.836,167.0532,166.5794,166.8854,16443.0
2025-04-02 12:40:00,168.98,169.25,168.86,169.25,15734.0,166.7965,167.063,166.6781,167.063,15734.0
2025-04-02 12:50:00,169.19,169.63,169.17,169.49,17161.0,167.0038,167.4381,166.9841,167.2999,17161.0
2025-04-02 13:00:00,169.52,169.98,169.49,169.92,12037.0,167.3295,167.7836,167.2999,167.7244,12037.0
2025-04-02 13:10:00,169.96,170.16,169.78,169.8,17384.0,167.7639,167.9613,167.5862,167.6059,17384.0
2025-04-02 13:20:00,169.93,169.95,169.78,169.83,11124.0,167.7343,167.754,167.5862,167.6355,11124.0
2025-04-02 13:30:00,169.82,169.82,169.53,169.62,11540.0,167.6257,167.6257,167.3394,167.4283,11540.0
2025-04-02 13:40:00,169.57,169.63,169.15,169.25,12490.0,167.3789,167.4381,166.9643,167.063,12490.0
2025-04-02 13:50:00,169.25,169.45,169.05,169.37,23106.0,167.063,167.2605,166.8656,167.1815,23106.0
2025-04-02 14:00:00,169.44,169.54,168.93,169.03,5967.0,167.2506,167.3493,166.7472,166.8459,5967.0
2025-04-02 14:10:00,168.89,168.98,168.75,168.84,14603.0,166.7077,166.7965,166.5695,166.6583,14603.0
2025-04-02 14:20:00,168.86,168.97,168.61,168.7,32919.0,166.6781,166.7867,166.4313,166.5201,32919.0
2025-04-02 14:30:00,168.63,169.43,168.62,169.33,13764.0,166.451,167.2407,166.4412,167.142,13764.0
2025-04-02 14:40:00,169.48,169.76,169.48,169.65,2462.0,167.2901,167.5664,167.2901,167.4579,2462.0
2025-04-02 14:50:00,169.61,169.62,169.0,169.12,21998.0,167.4184,167.4283,166.8163,166.9347,21998.0
2025-04-02 15:00:00,169.1,169.64,169.1,169.56,12990.0,166.915,167.448,166.915,167.369,12990.0
2025-04-02 15:10:00,169.47,169.75,169.47,169.66,11405.0,167.2802,167.5566,167.2802,167.4677,11405.0
2025-04-02 15:20:00,169.78,169.99,169.64,169.84,24001.0,167.5862,167.7935,167.448,167.6454,24001.0
2025-04-02 15:30:00,169.83,170.28,169.82,170.16,23261.0,167.6355,168.0797,167.6257,167.9613,23261.0
2025-04-02 15:40:00,170.11,170.59,170.1,170.41,26636.0,167.9119,168.3857,167.9021,168.208,26636.0
2025-04-02 15:50:00,170.31,170.86,169.98,170.31,126577.0,168.1093,168.6522,167.7836,168.1093,126577.0
2025-04-03 09:30:00,163.74,165.0,158.2,160.17,187463.0,161.6242,162.868,156.1558,158.1004,187463.0
2025-04-03 09:40:00,160.05,160.17,157.5,158.0,73991.0,157.9819,158.1004,155.4649,155.9584,73991.0
2025-04-03 09:50:00,158.0,158.52,155.63,156.37,45045.0,155.9584,156.4717,153.619,154.3495,45045.0
2025-04-03 10:00:00,156.47,156.48,154.45,154.97,46275.0,154.4482,154.458,152.4543,152.9676,46275.0
2025-04-03 10:10:00,154.78,155.01,153.5,153.62,48826.0,152.78,153.007,151.5166,151.635,48826.0
2025-04-03 10:20:00,153.64,155.52,153.57,155.14,41676.0,151.6547,153.5105,151.5856,153.1354,41676.0
2025-04-03 10:30:00,155.34,157.58,155.24,157.0,72356.0,153.3328,155.5438,153.2341,154.9713,72356.0
2025-04-03 10:40:00,157.0,158.28,156.65,157.44,89113.0,154.9713,156.2348,154.6258,155.4056,89113.0
2025-04-03 10:50:00,157.47,157.72,157.14,157.34,64658.0,155.4353,155.682,155.1095,155.3069,64658.0
2025-04-03 11:00:00,157.22,157.5,156.27,157.15,59320.0,155.1885,155.4649,154.2508,155.1194,59320.0
2025-04-03 11:10:00,157.15,157.92,156.88,157.87,49952.0,155.1194,155.8794,154.8529,155.8301,49952.0
2025-04-03 11:20:00,157.72,157.91,156.88,157.34,48133.0,155.682,155.8696,154.8529,155.3069,48133.0
2025-04-03 11:30:00,157.34,157.77,156.76,157.59,35049.0,155.3069,155.7314,154.7344,155.5537,35049.0
2025-04-03 11:40:00,157.77,157.89,156.85,157.02,31264.0,155.7314,155.8498,154.8233,154.9911,31264.0
2025-04-03 11:50:00,157.06,157.73,156.15,157.39,47250.0,155.0306,155.6919,154.1323,155.3563,47250.0
2025-04-03 12:00:00,157.6,158.59,157.43,158.41,28273.0,155.5636,156.5408,155.3958,156.3631,28273.0
2025-04-03 12:10:00,158.41,158.91,158.11,158.11,25711.0,156.3631,156.8566,156.067,156.067,25711.0
2025-04-03 12:20:00,158.14,158.45,157.72,158.28,17704.0,156.0966,156.4026,155.682,156.2348,17704.0
2025-04-03 12:30:00,158.19,158.34,156.99,157.01,34343.0,156.146,156.294,154.9615,154.9812,34343.0
2025-04-03 12:40:00,157.08,157.09,155.84,155.92,30629.0,155.0503,155.0602,153.8263,153.9053,30629.0
2025-04-03 12:50:00,155.97,155.97,154.74,155.16,50812.0,153.9546,153.9546,152.7405,153.1551,50812.0
2025-04-03 13:00:00,155.14,155.5,153.57,154.47,113515.0,153.1354,153.4907,151.5856,152.474,113515.0
2025-04-03 13:10:00,154.25,154.61,153.54,153.54,23418.0,152.2569,152.6122,151.556,151.556,23418.0
2025-04-03 13:20:00,153.71,153.89,153.27,153.5,33100.0,151.7238,151.9015,151.2895,151.5166,33100.0
2025-04-03 13:30:00,153.48,153.48,152.75,153.03,35718.0,151.4968,151.4968,150.7762,151.0526,35718.0
2025-04-03 13:40:00,153.12,153.36,152.6,152.83,37049.0,151.1415,151.3784,150.6282,150.8552,37049.0
2025-04-03 13:50:00,152.9,153.02,152.66,152.78,36672.0,150.9243,151.0428,150.6874,150.8059,36672.0
2025-04-03 14:00:00,152.64,152.9,151.92,152.36,27560.0,150.6677,150.9243,149.957,150.3913,27560.0
2025-04-03 14:10:00,152.39,153.23,152.16,153.2,34135.0,150.4209,151.25,150.1939,151.2204,34135.0
2025-04-03 14:20:00,153.28,153.32,152.28,152.38,37685.0,151.2994,151.3389,150.3123,150.411,37685.0
2025-04-03 14:30:00,152.4,152.71,151.88,152.62,31304.0,150.4308,150.7368,149.9175,150.6479,31304.0
2025-04-03 14:40:00,152.62,154.11,152.62,154.0,50966.0,150.6479,152.1187,150.6479,152.0101,50966.0
2025-04-03 14:50:00,154.11,155.06,153.95,154.54,82790.0,152.1187,153.0564,151.9607,152.5431,82790.0
2025-04-03 15:00:00,154.45,154.79,154.23,154.65,59878.0,152.4543,152.7899,152.2371,152.6517,59878.0
2025-04-03 15:10:00,154.53,154.61,153.57,154.0,119169.0,152.5332,152.6122,151.5856,152.0101,119169.0
2025-04-03 15:20:00,154.08,154.45,153.77,154.0,51753.0,152.0891,152.4543,151.7831,152.0101,51753.0
2025-04-03 15:30:00,154.0,154.29,153.29,154.09,77829.0,152.0101,152.2963,151.3093,152.0989,77829.0
2025-04-03 15:40:00,154.01,154.15,153.28,153.82,75422.0,152.02,152.1582,151.2994,151.8324,75422.0
2025-04-03 15:50:00,153.67,153.67,152.9,153.18,191170.0,151.6844,151.6844,150.9243,151.2007,191170.0
2025-04-04 09:30:00,147.82,149.3,143.93,144.38,226499.0,145.9099,147.3708,142.0702,142.5144,226499.0
2025-04-04 09:40:00,144.33,145.0,143.35,144.21,93159.0,142.465,143.1264,141.4977,142.3466,93159.0
2025-04-04 09:50:00,143.88,146.4,143.8,146.09,67464.0,142.0209,144.5083,141.9419,144.2023,67464.0
2025-04-04 10:00:00,146.14,146.93,144.95,145.84,115079.0,144.2517,145.0314,143.077,143.9555,115079.0
2025-04-04 10:10:00,145.78,146.81,145.22,146.32,50461.0,143.8963,144.913,143.3435,144.4293,50461.0
2025-04-04 10:20:00,146.32,146.32,144.01,144.04,128870.0,144.4293,144.4293,142.1492,142.1788,128870.0
2025-04-04 10:30:00,144.17,145.02,143.81,144.34,100296.0,142.3071,143.1461,141.9518,142.4749,100296.0
2025-04-04 10:40:00,144.4,144.57,142.75,143.4,103013.0,142.5341,142.7019,140.9055,141.5471,103013.0
2025-04-04 10:50:00,143.41,146.53,143.21,145.97,116116.0,141.5569,144.6366,141.3595,144.0839,116116.0
2025-04-04 11:00:00,145.96,147.85,145.63,147.11,54895.0,144.074,145.9396,143.7482,145.2091,54895.0
2025-04-04 11:10:00,147.15,148.75,146.85,147.98,22996.0,145.2486,146.8279,144.9525,146.0679,22996.0
2025-04-04 11:20:00,148.0,148.77,146.94,146.97,36969.0,146.0876,146.8477,145.0413,145.0709,36969.0
2025-04-04 11:30:00,146.97,147.28,146.3,146.65,24926.0,145.0709,145.3769,144.4096,144.7551,24926.0
2025-04-04 11:40:00,146.75,148.0,146.51,147.97,25439.0,144.8538,146.0876,144.6169,146.058,25439.0
2025-04-04 11:50:00,147.97,148.63,147.5,147.58,16522.0,146.058,146.7095,145.5941,145.673,16522.0
2025-04-04 12:00:00,147.63,148.11,147.34,147.62,15342.0,145.7224,146.1962,145.4361,145.7125,15342.0
2025-04-04 12:10:00,147.63,148.67,147.63,148.24,34677.0,145.7224,146.749,145.7224,146.3245,34677.0
2025-04-04 12:20:00,148.25,148.92,147.98,148.56,19659.0,146.3344,146.9957,146.0679,146.6404,19659.0
2025-04-04 12:30:00,148.56,149.44,148.12,149.13,27637.0,146.6404,147.509,146.2061,147.203,27637.0
2025-04-04 12:40:00,149.14,149.66,148.59,148.64,25312.0,147.2129,147.7262,146.67,146.7194,25312.0
2025-04-04 12:50:00,148.69,149.16,148.45,148.53,19535.0,146.7687,147.2326,146.5318,146.6108,19535.0
2025-04-04 13:00:00,148.52,149.43,148.52,149.22,28849.0,146.6009,147.4991,146.6009,147.2919,28849.0
2025-04-04 13:10:00,149.06,149.16,148.11,148.7,21784.0,147.1339,147.2326,146.1962,146.7786,21784.0
2025-04-04 13:20:00,148.77,149.88,148.69,149.43,26469.0,146.8477,147.9433,146.7687,147.4991,26469.0
2025-04-04 13:30:00,149.35,150.21,148.83,150.2,27929.0,147.4202,148.2691,146.9069,148.2592,27929.0
2025-04-04 13:40:00,150.09,150.71,149.83,150.61,23132.0,148.1506,148.7626,147.894,148.6639,23132.0
2025-04-04 13:50:00,150.71,150.71,149.83,150.37,22024.0,148.7626,148.7626,147.894,148.427,22024.0
2025-04-04 14:00:00,150.16,150.71,149.64,149.73,25155.0,148.2197,148.7626,147.7064,147.7953,25155.0
2025-04-04 14:10:00,149.83,149.94,148.68,148.74,21722.0,147.894,148.0026,146.7588,146.8181,21722.0
2025-04-04 14:20:00,148.78,148.79,147.38,147.39,32881.0,146.8575,146.8674,145.4756,145.4855,32881.0
2025-04-04 14:30:00,147.39,147.54,146.8,146.8,25640.0,145.4855,145.6336,144.9031,144.9031,25640.0
2025-04-04 14:40:00,146.75,147.58,146.5,147.36,47690.0,144.8538,145.673,144.607,145.4559,47690.0
2025-04-04 14:50:00,147.36,148.49,147.24,147.85,25279.0,145.4559,146.5713,145.3374,145.9396,25279.0
2025-04-04 15:00:00,147.81,148.02,147.4,147.69,31518.0,145.9001,146.1074,145.4954,145.7816,31518.0
2025-04-04 15:10:00,147.8,148.74,147.67,148.03,22892.0,145.8902,146.8181,145.7619,146.1172,22892.0
2025-04-04 15:20:00,148.03,149.09,148.02,148.41,25983.0,146.1172,147.1635,146.1074,146.4923,25983.0
2025-04-04 15:30:00,148.41,149.95,148.37,149.14,63059.0,146.4923,148.0124,146.4528,147.2129,63059.0
2025-04-04 15:40:00,149.11,149.12,147.23,147.53,54113.0,147.1833,147.1931,145.3276,145.6237,54113.0
2025-04-04 15:50:00,147.63,147.66,145.83,145.98,129213.0,145.7224,145.752,143.9457,144.0937,129213.0
2025-04-07 09:30:00,140.0,141.56,139.09,139.82,115004.0,138.191,139.7308,137.2928,138.0133,115004.0
2025-04-07 09:40:00,140.0,140.1,138.11,139.25,85835.0,138.191,138.2897,136.3254,137.4507,85835.0
2025-04-07 09:50:00,139.16,141.25,138.58,139.88,114393.0,137.3618,139.4248,136.7893,138.0725,114393.0
2025-04-07 10:00:00,140.11,141.32,139.66,140.52,35549.0,138.2996,139.4939,137.8554,138.7043,35549.0
2025-04-07 10:10:00,140.5,150.53,140.5,149.52,92542.0,138.6845,148.5849,138.6845,147.588,92542.0
2025-04-07 10:20:00,149.21,149.83,143.88,143.89,77505.0,147.282,147.894,142.0209,142.0307,77505.0
2025-04-07 10:30:00,144.0,145.22,142.13,142.13,37489.0,142.1393,143.3435,140.2935,140.2935,37489.0
2025-04-07 10:40:00,142.17,144.38,141.59,143.58,23080.0,140.333,142.5144,139.7604,141.7247,23080.0
2025-04-07 10:50:00,143.58,146.64,143.58,145.34,54131.0,141.7247,144.7452,141.7247,143.462,54131.0
2025-04-07 11:00:00,145.27,146.66,143.8,143.94,32724.0,143.3929,144.7649,141.9419,142.0801,32724.0
2025-04-07 11:10:00,143.64,144.13,141.12,142.73,48930.0,141.784,142.2676,139.2965,140.8857,48930.0
2025-04-07 11:20:00,143.17,143.43,140.53,140.84,66391.0,141.32,141.5767,138.7141,139.0201,66391.0
2025-04-07 11:30:00,141.08,143.2,140.85,142.72,39614.0,139.257,141.3496,139.03,140.8758,39614.0
2025-04-07 11:40:00,142.48,144.58,142.48,143.95,42719.0,140.6389,142.7118,140.6389,142.09,42719.0
2025-04-07 11:50:00,144.19,144.78,143.02,143.22,51434.0,142.3269,142.9092,141.172,141.3694,51434.0
2025-04-07 12:00:00,143.02,143.43,142.38,142.41,33757.0,141.172,141.5767,140.5402,140.5699,33757.0
2025-04-07 12:10:00,142.67,142.84,141.76,142.35,18363.0,140.8265,140.9943,139.9283,140.5106,18363.0
2025-04-07 12:20:00,142.36,143.26,141.21,142.75,21361.0,140.5205,141.4089,139.3854,140.9055,21361.0
2025-04-07 12:30:00,142.93,143.17,142.57,142.62,14577.0,141.0831,141.32,140.7278,140.7771,14577.0
2025-04-07 12:40:00,142.61,143.34,141.54,141.92,54608.0,140.7673,141.4878,139.7111,140.0862,54608.0
2025-04-07 12:50:00,142.08,142.83,141.75,142.19,30122.0,140.2441,140.9844,139.9184,140.3527,30122.0
2025-04-07 13:00:00,142.2,144.16,141.54,142.08,43706.0,140.3626,142.2972,139.7111,140.2441,43706.0
2025-04-07 13:10:00,141.75,143.76,141.71,143.76,34603.0,139.9184,141.9024,139.8789,141.9024,34603.0
2025-04-07 13:20:00,143.64,144.66,142.99,144.55,24400.0,141.784,142.7908,141.1424,142.6822,24400.0
2025-04-07 13:30:00,144.34,144.45,143.13,144.25,23123.0,142.4749,142.5835,141.2805,142.3861,23123.0
2025-04-07 13:40:00,144.26,145.36,143.69,144.97,34478.0,142.3959,143.4817,141.8333,143.0968,34478.0
2025-04-07 13:50:00,144.97,145.4,144.6,145.39,20574.0,143.0968,143.5212,142.7316,143.5113,20574.0
2025-04-07 14:00:00,145.22,146.52,144.41,145.08,42591.0,143.3435,144.6267,142.544,143.2054,42591.0
2025-04-07 14:10:00,145.41,145.71,144.57,145.29,26533.0,143.5311,143.8272,142.7019,143.4126,26533.0
2025-04-07 14:20:00,145.33,145.89,144.25,144.25,22107.0,143.4521,144.0049,142.3861,142.3861,22107.0
2025-04-07 14:30:00,144.3,144.49,143.68,144.19,23206.0,142.4354,142.623,141.8234,142.3269,23206.0
2025-04-07 14:40:00,144.19,144.66,143.25,143.89,54585.0,142.3269,142.7908,141.399,142.0307,54585.0
2025-04-07 14:50:00,143.58,144.06,142.53,143.16,27930.0,141.7247,142.1985,140.6883,141.3102,27930.0
2025-04-07 15:00:00,143.37,144.27,142.88,143.0,26326.0,141.5174,142.4058,141.0338,141.1522,26326.0
2025-04-07 15:10:00,142.89,144.09,142.6,143.97,66376.0,141.0436,142.2281,140.7574,142.1097,66376.0
2025-04-07 15:20:00,143.8,143.98,142.82,143.02,37448.0,141.9419,142.1196,140.9746,141.172,37448.0
2025-04-07 15:30:00,143.05,144.78,143.02,144.0,72422.0,141.2016,142.9092,141.172,142.1393,72422.0
2025-04-07 15:40:00,143.93,143.93,142.22,142.69,90071.0,142.0702,142.0702,140.3823,140.8462,90071.0
2025-04-07 15:50:00,142.78,143.46,141.67,143.29,279048.0,140.9351,141.6063,139.8394,141.4385,279048.0
2025-04-08 09:30:00,148.51,150.0,147.44,147.76,60910.0,146.591,148.0618,145.5349,145.8507,60910.0
2025-04-08 09:40:00,147.67,149.12,147.66,148.17,21430.0,145.7619,147.1931,145.752,146.2554,21430.0
2025-04-08 09:50:00,148.05,148.36,147.52,148.0,39416.0,146.137,146.443,145.6138,146.0876,39416.0
2025-04-08 10:00:00,148.36,148.72,148.1,148.64,13496.0,146.443,146.7983,146.1863,146.7194,13496.0
2025-04-08 10:10:00,148.75,148.92,147.69,147.69,32324.0,146.8279,146.9957,145.7816,145.7816,32324.0
2025-04-08 10:20:00,147.67,148.18,147.23,148.0,27653.0,145.7619,146.2653,145.3276,146.0876,27653.0
2025-04-08 10:30:00,147.92,148.14,147.6,148.0,13241.0,146.0087,146.2258,145.6928,146.0876,13241.0
2025-04-08 10:40:00,147.85,147.9,145.78,145.95,32438.0,145.9396,145.9889,143.8963,144.0641,32438.0
2025-04-08 10:50:00,145.97,147.1,145.86,146.45,26695.0,144.0839,145.1992,143.9753,144.5576,26695.0
2025-04-08 11:00:00,146.3,147.14,146.2,146.71,21540.0,144.4096,145.2387,144.3109,144.8143,21540.0
2025-04-08 11:10:00,146.57,146.57,145.31,146.28,15893.0,144.6761,144.6761,143.4324,144.3898,15893.0
2025-04-08 11:20:00,146.23,146.38,145.2,145.2,33508.0,144.3405,144.4886,143.3238,143.3238,33508.0
2025-04-08 11:30:00,145.21,146.58,145.21,146.21,11708.0,143.3337,144.686,143.3337,144.3207,11708.0
2025-04-08 11:40:00,146.13,146.48,145.68,145.68,35477.0,144.2418,144.5873,143.7976,143.7976,35477.0
2025-04-08 11:50:00,145.81,146.44,145.48,146.31,12121.0,143.9259,144.5478,143.6002,144.4195,12121.0
2025-04-08 12:00:00,146.31,146.93,145.87,145.87,12863.0,144.4195,145.0314,143.9851,143.9851,12863.0
2025-04-08 12:10:00,145.9,146.02,144.89,145.36,30199.0,144.0148,144.1332,143.0178,143.4817,30199.0
2025-04-08 12:20:00,145.34,145.67,144.93,145.67,16068.0,143.462,143.7877,143.0573,143.7877,16068.0
2025-04-08 12:30:00,145.69,145.81,144.27,144.45,19421.0,143.8075,143.9259,142.4058,142.5835,19421.0
2025-04-08 12:40:00,144.49,144.72,143.83,144.52,20896.0,142.623,142.85,141.9715,142.6526,20896.0
2025-04-08 12:50:00,144.49,144.9,144.01,144.02,43715.0,142.623,143.0277,142.1492,142.159,43715.0
2025-04-08 13:00:00,143.99,144.19,143.17,143.21,18307.0,142.1294,142.3269,141.32,141.3595,18307.0
2025-04-08 13:10:00,143.45,143.75,143.0,143.41,12671.0,141.5964,141.8925,141.1522,141.5569,12671.0
2025-04-08 13:20:00,143.4,143.5,142.43,142.49,36896.0,141.5471,141.6458,140.5896,140.6488,36896.0
2025-04-08 13:30:00,142.37,143.5,142.35,143.32,19715.0,140.5304,141.6458,140.5106,141.4681,19715.0
2025-04-08 13:40:00,143.54,144.91,143.42,143.81,49254.0,141.6852,143.0375,141.5668,141.9518,49254.0
2025-04-08 13:50:00,144.0,144.01,143.47,144.01,13346.0,142.1393,142.1492,141.6162,142.1492,13346.0
2025-04-08 14:00:00,144.1,144.1,143.35,143.42,6030.0,142.238,142.238,141.4977,141.5668,6030.0
2025-04-08 14:10:00,143.63,143.83,143.09,143.63,14969.0,141.7741,141.9715,141.2411,141.7741,14969.0
2025-04-08 14:20:00,143.94,143.94,142.37,142.61,18373.0,142.0801,142.0801,140.5304,140.7673,18373.0
2025-04-08 14:30:00,142.73,144.46,142.54,142.97,13711.0,140.8857,142.5934,140.6982,141.1226,13711.0
2025-04-08 14:40:00,142.99,143.3,142.42,143.2,28431.0,141.1424,141.4484,140.5797,141.3496,28431.0
2025-04-08 14:50:00,143.39,143.68,142.76,142.81,17798.0,141.5372,141.8234,140.9153,140.9647,17798.0
2025-04-08 15:00:00,143.03,143.03,141.67,141.74,26937.0,141.1818,141.1818,139.8394,139.9085,26937.0
2025-04-08 15:10:00,141.83,141.95,141.03,141.13,16114.0,139.9973,140.1158,139.2077,139.3064,16114.0
2025-04-08 15:20:00,141.2,142.2,141.09,141.69,20540.0,139.3755,140.3626,139.2669,139.8592,20540.0
2025-04-08 15:30:00,141.85,141.85,139.57,139.66,29397.0,140.0171,140.0171,137.7665,137.8554,29397.0
2025-04-08 15:40:00,139.86,140.29,138.53,138.61,59195.0,138.0528,138.4772,136.74,136.819,59195.0
2025-04-08 15:50:00,138.62,140.48,138.57,140.46,205236.0,136.8288,138.6648,136.7795,138.645,205236.0
2025-04-09 09:30:00,139.21,140.39,136.34,139.83,129673.0,137.4112,138.576,134.5783,138.0232,129673.0
2025-04-09 09:40:00,139.83,141.4,137.83,138.02,73373.0,138.0232,139.5729,136.049,136.2366,73373.0
2025-04-09 09:50:00,138.31,139.7,138.11,139.04,94891.0,136.5228,137.8949,136.3254,137.2434,94891.0
2025-04-09 10:00:00,139.29,140.82,138.71,138.86,57729.0,137.4902,139.0004,136.9177,137.0657,57729.0
2025-04-09 10:10:00,138.87,139.0,137.59,138.06,53133.0,137.0756,137.2039,135.8121,136.2761,53133.0
2025-04-09 10:20:00,137.89,138.69,137.33,138.43,82361.0,136.1083,136.8979,135.5555,136.6413,82361.0
2025-04-09 10:30:00,138.3,139.03,138.0,138.25,47492.0,136.513,137.2335,136.2168,136.4636,47492.0
2025-04-09 10:40:00,138.11,138.76,137.74,137.99,45667.0,136.3254,136.967,135.9602,136.207,45667.0
2025-04-09 10:50:00,138.0,138.01,136.59,136.79,24332.0,136.2168,136.2267,134.8251,135.0225,24332.0
2025-04-09 11:00:00,136.55,138.51,136.5,137.99,35923.0,134.7856,136.7202,134.7362,136.207,35923.0
2025-04-09 11:10:00,138.12,139.73,137.98,139.53,52422.0,136.3353,137.9245,136.1971,137.7271,52422.0
2025-04-09 11:20:00,139.53,139.9,138.85,138.97,62522.0,137.7271,138.0923,137.0559,137.1743,62522.0
2025-04-09 11:30:00,139.12,139.63,138.35,138.73,57345.0,137.3224,137.8258,136.5623,136.9374,57345.0
2025-04-09 11:40:00,138.86,138.86,137.72,138.64,54965.0,137.0657,137.0657,135.9405,136.8486,54965.0
2025-04-09 11:50:00,138.44,138.57,137.52,137.6,22198.0,136.6511,136.7795,135.743,135.822,22198.0
2025-04-09 12:00:00,137.61,138.37,137.45,138.2,49337.0,135.8319,136.5821,135.6739,136.4143,49337.0
2025-04-09 12:10:00,138.04,139.15,138.04,138.97,37016.0,136.2563,137.352,136.2563,137.1743,37016.0
2025-04-09 12:20:00,138.87,139.12,138.46,138.58,31531.0,137.0756,137.3224,136.6709,136.7893,31531.0
2025-04-09 12:30:00,138.45,139.56,138.37,139.56,19907.0,136.661,137.7567,136.5821,137.7567,19907.0
2025-04-09 12:40:00,139.34,139.34,138.4,139.15,21125.0,137.5395,137.5395,136.6117,137.352,21125.0
2025-04-09 12:50:00,139.15,139.54,139.01,139.14,20284.0,137.352,137.7369,137.2138,137.3421,20284.0
2025-04-09 13:00:00,139.11,140.5,138.98,138.99,49085.0,137.3125,138.6845,137.1842,137.194,49085.0
2025-04-09 13:10:00,138.93,142.73,137.65,141.89,40539.0,137.1348,140.8857,135.8714,140.0566,40539.0
2025-04-09 13:20:00,142.28,149.18,141.31,146.9,147208.0,140.4415,147.2524,139.4841,145.0018,147208.0
2025-04-09 13:30:00,146.9,150.65,146.29,148.15,107828.0,145.0018,148.7034,144.3997,146.2357,107828.0
2025-04-09 13:40:00,148.25,149.97,147.08,149.96,81557.0,146.3344,148.0322,145.1795,148.0223,81557.0
2025-04-09 13:50:00,149.87,151.37,148.51,150.84,141857.0,147.9335,149.4141,146.591,148.8909,141857.0
2025-04-09 14:00:00,151.11,152.43,149.57,149.89,101856.0,149.1574,150.4604,147.6373,147.9532,101856.0
2025-04-09 14:10:00,150.19,152.99,149.89,152.11,66125.0,148.2493,151.0131,147.9532,150.1445,66125.0
2025-04-09 14:20:00,151.51,153.63,151.13,152.91,47873.0,149.5523,151.6449,149.1772,150.9342,47873.0
2025-04-09 14:30:00,153.65,153.76,151.33,152.52,35497.0,151.6646,151.7732,149.3746,150.5492,35497.0
2025-04-09 14:40:00,152.15,152.67,150.0,151.31,102003.0,150.184,150.6973,148.0618,149.3548,102003.0
2025-04-09 14:50:00,151.23,151.97,149.53,149.84,44070.0,149.2759,150.0063,147.5979,147.9038,44070.0
2025-04-09 15:00:00,150.08,151.99,148.83,151.07,36651.0,148.1407,150.0261,146.9069,149.118,36651.0
2025-04-09 15:10:00,151.0,152.98,151.0,152.72,98277.0,149.0489,151.0033,149.0489,150.7466,98277.0
2025-04-09 15:20:00,152.68,154.24,152.36,153.06,48177.0,150.7071,152.247,150.3913,151.0822,48177.0
2025-04-09 15:30:00,153.06,153.72,152.08,152.85,113320.0,151.0822,151.7337,150.1149,150.875,113320.0
2025-04-09 15:40:00,152.82,152.84,151.67,152.46,99729.0,150.8453,150.8651,149.7102,150.49,99729.0
2025-04-09 15:50:00,152.56,154.07,152.24,153.14,210760.0,150.5887,152.0792,150.2728,151.1612,210760.0
2025-04-10 09:30:00,150.0,152.0,149.63,151.1,62998.0,148.0618,150.0359,147.6966,149.1476,62998.0
2025-04-10 09:40:00,150.75,151.11,149.73,150.37,29379.0,148.8021,149.1574,147.7953,148.427,29379.0
2025-04-10 09:50:00,150.22,151.39,149.97,150.06,26766.0,148.2789,149.4338,148.0322,148.121,26766.0
2025-04-10 10:00:00,150.14,150.23,148.97,149.15,17352.0,148.2,148.2888,147.0451,147.2228,17352.0
2025-04-10 10:10:00,148.93,149.98,148.58,149.1,17562.0,147.0056,148.042,146.6601,147.1734,17562.0
2025-04-10 10:20:00,149.11,150.11,148.61,148.61,12185.0,147.1833,148.1704,146.6897,146.6897,12185.0
2025-04-10 10:30:00,148.62,149.19,148.38,148.67,28168.0,146.6996,147.2622,146.4627,146.749,28168.0
2025-04-10 10:40:00,148.77,149.29,147.85,147.97,22932.0,146.8477,147.361,145.9396,146.058,22932.0
2025-04-10 10:50:00,147.84,148.3,147.71,147.8,13727.0,145.9297,146.3837,145.8014,145.8902,13727.0
2025-04-10 11:00:00,147.75,148.11,147.37,147.94,21275.0,145.8409,146.1962,145.4658,146.0284,21275.0
2025-04-10 11:10:00,147.85,147.85,147.38,147.42,15571.0,145.9396,145.9396,145.4756,145.5151,15571.0
2025-04-10 11:20:00,147.41,147.43,146.18,146.19,22134.0,145.5052,145.525,144.2911,144.301,22134.0
2025-04-10 11:30:00,145.98,146.2,145.45,145.81,18939.0,144.0937,144.3109,143.5706,143.9259,18939.0
2025-04-10 11:40:00,145.88,146.47,145.78,145.78,9760.0,143.995,144.5774,143.8963,143.8963,9760.0
2025-04-10 11:50:00,145.71,146.02,144.83,145.12,25437.0,143.8272,144.1332,142.9586,143.2448,25437.0
2025-04-10 12:00:00,145.32,145.72,144.38,145.29,25481.0,143.4422,143.8371,142.5144,143.4126,25481.0
2025-04-10 12:10:00,144.98,145.38,144.11,144.11,18995.0,143.1066,143.5015,142.2479,142.2479,18995.0
2025-04-10 12:20:00,144.11,144.28,143.1,143.82,26818.0,142.2479,142.4157,141.2509,141.9616,26818.0
2025-04-10 12:30:00,144.05,146.48,144.04,146.47,17540.0,142.1887,144.5873,142.1788,144.5774,17540.0
2025-04-10 12:40:00,146.21,146.37,144.98,146.24,18993.0,144.3207,144.4787,143.1066,144.3504,18993.0
2025-04-10 12:50:00,146.09,146.41,145.51,145.97,13179.0,144.2023,144.5182,143.6298,144.0839,13179.0
2025-04-10 13:00:00,146.21,148.03,145.31,145.31,16772.0,144.3207,146.1172,143.4324,143.4324,16772.0
2025-04-10 13:10:00,145.18,145.29,144.0,144.61,11632.0,143.3041,143.4126,142.1393,142.7414,11632.0
2025-04-10 13:20:00,144.57,146.01,143.93,146.0,16573.0,142.7019,144.1233,142.0702,144.1135,16573.0
2025-04-10 13:30:00,145.69,146.48,145.38,145.85,15783.0,143.8075,144.5873,143.5015,143.9654,15783.0
2025-04-10 13:40:00,145.87,148.69,145.81,147.19,17433.0,143.9851,146.7687,143.9259,145.2881,17433.0
2025-04-10 13:50:00,147.2,147.91,146.52,147.31,18180.0,145.298,145.9988,144.6267,145.4065,18180.0
2025-04-10 14:00:00,147.29,148.25,146.87,146.89,16491.0,145.3868,146.3344,144.9722,144.992,16491.0
2025-04-10 14:10:00,146.75,147.76,146.37,147.76,43014.0,144.8538,145.8507,144.4787,145.8507,43014.0
2025-04-10 14:20:00,147.81,149.37,147.81,149.17,14173.0,145.9001,147.4399,145.9001,147.2425,14173.0
2025-04-10 14:30:00,148.91,149.3,147.63,147.81,19032.0,146.9859,147.3708,145.7224,145.9001,19032.0
2025-04-10 14:40:00,147.87,148.65,147.21,147.5,18073.0,145.9593,146.7292,145.3078,145.5941,18073.0
2025-04-10 14:50:00,147.53,148.03,146.61,147.42,10839.0,145.6237,146.1172,144.7156,145.5151,10839.0
2025-04-10 15:00:00,147.44,148.64,146.88,147.21,20552.0,145.5349,146.7194,144.9821,145.3078,20552.0
2025-04-10 15:10:00,147.38,148.15,147.2,147.89,18077.0,145.4756,146.2357,145.298,145.979,18077.0
2025-04-10 15:20:00,147.92,148.44,146.83,146.87,25995.0,146.0087,146.5219,144.9327,144.9722,25995.0
2025-04-10 15:30:00,146.81,147.69,146.21,146.28,26742.0,144.913,145.7816,144.3207,144.3898,26742.0
2025-04-10 15:40:00,146.36,146.6,145.05,146.0,61069.0,144.4688,144.7057,143.1757,144.1135,61069.0
2025-04-10 15:50:00,145.91,147.84,145.9,147.69,162447.0,144.0246,145.9297,144.0148,145.7816,162447.0
2025-04-11 09:30:00,146.77,147.26,143.22,144.79,27567.0,144.8735,145.3572,141.3694,142.9191,27567.0
2025-04-11 09:40:00,144.66,146.5,144.41,146.5,16647.0,142.7908,144.607,142.544,144.607,16647.0
2025-04-11 09:50:00,146.15,147.18,145.49,145.81,13374.0,144.2615,145.2782,143.6101,143.9259,13374.0
2025-04-11 10:00:00,145.59,146.22,145.01,145.45,24014.0,143.7088,144.3306,143.1363,143.5706,24014.0
2025-04-11 10:10:00,145.55,145.79,143.98,144.0,22069.0,143.6693,143.9062,142.1196,142.1393,22069.0
2025-04-11 10:20:00,144.01,144.08,142.88,143.62,26690.0,142.1492,142.2183,141.0338,141.7642,26690.0
2025-04-11 10:30:00,143.39,144.32,143.07,143.73,31817.0,141.5372,142.4552,141.2213,141.8728,31817.0
2025-04-11 10:40:00,143.73,144.57,143.4,144.0,22362.0,141.8728,142.7019,141.5471,142.1393,22362.0
2025-04-11 10:50:00,144.0,144.04,143.03,143.03,15983.0,142.1393,142.1788,141.1818,141.1818,15983.0
2025-04-11 11:00:00,142.86,144.79,142.84,143.16,21413.0,141.014,142.9191,140.9943,141.3102,21413.0
2025-04-11 11:10:00,143.13,143.35,142.42,142.61,16049.0,141.2805,141.4977,140.5797,140.7673,16049.0
2025-04-11 11:20:00,142.78,143.25,142.3,143.22,43739.0,140.9351,141.399,140.4613,141.3694,43739.0
2025-04-11 11:30:00,143.08,144.72,143.07,144.7,31003.0,141.2312,142.85,141.2213,142.8303,31003.0
2025-04-11 11:40:00,144.62,144.92,144.09,144.88,32170.0,142.7513,143.0474,142.2281,143.0079,32170.0
2025-04-11 11:50:00,144.83,145.1,144.47,144.89,14606.0,142.9586,143.2251,142.6032,143.0178,14606.0
2025-04-11 12:00:00,145.07,145.73,144.76,145.25,11988.0,143.1955,143.847,142.8895,143.3732,11988.0
2025-04-11 12:10:00,145.25,145.9,145.25,145.78,15339.0,143.3732,144.0148,143.3732,143.8963,15339.0
2025-04-11 12:20:00,145.86,145.87,145.16,145.5,16719.0,143.9753,143.9851,143.2843,143.6199,16719.0
2025-04-11 12:30:00,145.5,146.59,145.49,146.31,12814.0,143.6199,144.6958,143.6101,144.4195,12814.0
2025-04-11 12:40:00,146.11,146.51,145.91,146.23,20070.0,144.222,144.6169,144.0246,144.3405,20070.0
2025-04-11 12:50:00,146.23,146.92,146.04,146.52,27009.0,144.3405,145.0216,144.1529,144.6267,27009.0
2025-04-11 13:00:00,146.8,147.26,146.46,146.75,12614.0,144.9031,145.3572,144.5675,144.8538,12614.0
2025-04-11 13:10:00,146.58,146.9,146.43,146.72,16275.0,144.686,145.0018,144.5379,144.8242,16275.0
2025-04-11 13:20:00,146.72,147.12,146.09,146.27,10577.0,144.8242,145.219,144.2023,144.38,10577.0
2025-04-11 13:30:00,146.23,147.58,145.84,147.58,9660.0,144.3405,145.673,143.9555,145.673,9660.0
2025-04-11 13:40:00,147.75,149.02,147.74,148.63,10296.0,145.8409,147.0944,145.831,146.7095,10296.0
2025-04-11 13:50:00,148.46,148.73,148.11,148.15,6169.0,146.5417,146.8082,146.1962,146.2357,6169.0
2025-04-11 14:00:00,148.16,148.3,147.62,147.84,16113.0,146.2456,146.3837,145.7125,145.9297,16113.0
2025-04-11 14:10:00,147.84,148.05,147.41,147.41,3717.0,145.9297,146.137,145.5052,145.5052,3717.0
2025-04-11 14:20:00,147.66,147.88,147.3,147.63,9390.0,145.752,145.9692,145.3967,145.7224,9390.0
2025-04-11 14:30:00,147.79,148.13,147.64,147.72,5224.0,145.8803,146.2159,145.7323,145.8112,5224.0
2025-04-11 14:40:00,148.0,148.41,147.59,148.39,17802.0,146.0876,146.4923,145.6829,146.4726,17802.0
2025-04-11 14:50:00,148.41,148.5,147.46,147.5,9934.0,146.4923,146.5812,145.5546,145.5941,9934.0
2025-04-11 15:00:00,147.46,148.29,147.46,148.2,18682.0,145.5546,146.3739,145.5546,146.285,18682.0
2025-04-11 15:10:00,148.09,148.56,147.98,148.56,20303.0,146.1765,146.6404,146.0679,146.6404,20303.0
2025-04-11 15:20:00,148.55,148.6,148.16,148.47,22524.0,146.6305,146.6799,146.2456,146.5515,22524.0
2025-04-11 15:30:00,148.32,148.57,147.67,148.0,16306.0,146.4035,146.6503,145.7619,146.0876,16306.0
2025-04-11 15:40:00,147.97,148.25,147.71,148.25,14088.0,146.058,146.3344,145.8014,146.3344,14088.0
2025-04-11 15:50:00,148.37,148.49,147.81,148.11,112847.0,146.4528,146.5713,145.9001,146.1962,112847.0
2025-04-14 09:30:00,150.98,151.25,150.01,150.01,23504.0,149.0291,149.2956,148.0716,148.0716,23504.0
2025-04-14 09:40:00,149.96,151.25,149.6,151.25,30393.0,148.0223,149.2956,147.6669,149.2956,30393.0
2025-04-14 09:50:00,151.38,151.9,150.1,150.17,10885.0,149.4239,149.9372,148.1605,148.2296,10885.0
2025-04-14 10:00:00,150.44,151.32,150.02,150.78,11393.0,148.4961,149.3647,148.0815,148.8317,11393.0
2025-04-14 10:10:00,150.63,150.98,150.06,150.34,9663.0,148.6836,149.0291,148.121,148.3974,9663.0
2025-04-14 10:20:00,150.37,150.81,150.26,150.77,15923.0,148.427,148.8613,148.3184,148.8218,15923.0
2025-04-14 10:30:00,150.87,151.34,150.79,151.21,6501.0,148.9205,149.3845,148.8416,149.2561,6501.0
2025-04-14 10:40:00,151.21,151.46,151.04,151.31,14007.0,149.2561,149.5029,149.0883,149.3548,14007.0
2025-04-14 10:50:00,151.31,151.73,151.24,151.55,14963.0,149.3548,149.7694,149.2858,149.5917,14963.0
2025-04-14 11:00:00,151.61,151.7,151.0,151.28,5832.0,149.651,149.7398,149.0489,149.3252,5832.0
2025-04-14 11:10:00,151.4,151.64,151.09,151.33,11294.0,149.4437,149.6806,149.1377,149.3746,11294.0
2025-04-14 11:20:00,151.4,151.4,150.53,150.75,7496.0,149.4437,149.4437,148.5849,148.8021,7496.0
2025-04-14 11:30:00,150.67,151.24,150.62,150.63,7075.0,148.7231,149.2858,148.6738,148.6836,7075.0
2025-04-14 11:40:00,150.82,150.83,149.8,149.89,6834.0,148.8712,148.8811,147.8644,147.9532,6834.0
2025-04-14 11:50:00,149.89,149.89,149.16,149.17,12054.0,147.9532,147.9532,147.2326,147.2425,12054.0
2025-04-14 12:00:00,149.18,149.43,148.9,149.36,14154.0,147.2524,147.4991,146.976,147.43,14154.0
2025-04-14 12:10:00,149.02,149.76,148.69,149.76,6073.0,147.0944,147.8249,146.7687,147.8249,6073.0
2025-04-14 12:20:00,149.74,149.88,149.04,149.25,4888.0,147.8051,147.9433,147.1142,147.3215,4888.0
2025-04-14 12:30:00,149.3,150.1,149.29,149.94,7903.0,147.3708,148.1605,147.361,148.0026,7903.0
2025-04-14 12:40:00,149.78,150.22,149.77,150.1,7470.0,147.8446,148.2789,147.8347,148.1605,7470.0
2025-04-14 12:50:00,149.86,150.07,149.52,149.59,5555.0,147.9236,148.1309,147.588,147.6571,5555.0
2025-04-14 13:00:00,149.59,150.95,149.43,149.43,21530.0,147.6571,148.9995,147.4991,147.4991,21530.0
2025-04-14 13:10:00,149.66,149.87,149.48,149.69,5302.0,147.7262,147.9335,147.5485,147.7558,5302.0
2025-04-14 13:20:00,149.85,149.86,149.42,149.6,14606.0,147.9137,147.9236,147.4893,147.6669,14606.0
2025-04-14 13:30:00,149.61,149.95,149.31,149.57,15138.0,147.6768,148.0124,147.3807,147.6373,15138.0
2025-04-14 13:40:00,149.7,149.72,149.28,149.61,5798.0,147.7657,147.7854,147.3511,147.6768,5798.0
2025-04-14 13:50:00,149.65,149.98,149.42,149.85,15150.0,147.7163,148.042,147.4893,147.9137,15150.0
2025-04-14 14:00:00,149.95,149.99,149.67,149.9,5530.0,148.0124,148.0519,147.736,147.9631,5530.0
2025-04-14 14:10:00,149.91,150.01,149.65,149.82,8352.0,147.9729,148.0716,147.7163,147.8841,8352.0
2025-04-14 14:20:00,149.93,150.07,149.8,149.85,8064.0,147.9927,148.1309,147.8644,147.9137,8064.0
2025-04-14 14:30:00,149.81,150.33,149.72,150.26,9590.0,147.8742,148.3875,147.7854,148.3184,9590.0
2025-04-14 14:40:00,150.33,150.44,150.08,150.38,9382.0,148.3875,148.4961,148.1407,148.4369,9382.0
2025-04-14 14:50:00,150.3,150.49,150.17,150.24,13778.0,148.3579,148.5454,148.2296,148.2987,13778.0
2025-04-14 15:00:00,150.2,150.64,150.2,150.4,13136.0,148.2592,148.6935,148.2592,148.4566,13136.0
2025-04-14 15:10:00,150.38,150.73,150.32,150.65,21827.0,148.4369,148.7823,148.3776,148.7034,21827.0
2025-04-14 15:20:00,150.53,150.67,149.9,149.9,16514.0,148.5849,148.7231,147.9631,147.9631,16514.0
2025-04-14 15:30:00,149.92,150.15,149.61,149.63,17372.0,147.9828,148.2098,147.6768,147.6966,17372.0
2025-04-14 15:40:00,149.7,150.5,149.69,150.19,40517.0,147.7657,148.5553,147.7558,148.2493,40517.0
2025-04-14 15:50:00,150.08,150.18,149.61,149.82,159389.0,148.1407,148.2395,147.6768,147.8841,159389.0
2025-04-15 09:30:00,149.6,151.25,149.4,151.2,27089.0,147.6669,149.2956,147.4695,149.2463,27089.0
2025-04-15 09:40:00,151.16,151.16,150.17,150.68,19169.0,149.2068,149.2068,148.2296,148.733,19169.0
2025-04-15 09:50:00,150.67,151.74,150.67,151.04,10414.0,148.7231,149.7793,148.7231,149.0883,10414.0
2025-04-15 10:00:00,151.04,151.42,150.68,150.68,10051.0,149.0883,149.4634,148.733,148.733,10051.0
2025-04-15 10:10:00,150.88,151.1,149.85,149.85,12786.0,148.9304,149.1476,147.9137,147.9137,12786.0
2025-04-15 10:20:00,149.84,150.47,149.36,149.81,19024.0,147.9038,148.5257,147.43,147.8742,19024.0
2025-04-15 10:30:00,149.66,150.46,149.66,149.92,9391.0,147.7262,148.5158,147.7262,147.9828,9391.0
2025-04-15 10:40:00,149.8,150.53,149.8,150.11,10965.0,147.8644,148.5849,147.8644,148.1704,10965.0
2025-04-15 10:50:00,149.83,150.46,149.82,150.1,11616.0,147.894,148.5158,147.8841,148.1605,11616.0
2025-04-15 11:00:00,150.28,150.72,150.27,150.37,6581.0,148.3382,148.7725,148.3283,148.427,6581.0
2025-04-15 11:10:00,150.31,150.68,150.02,150.55,8285.0,148.3678,148.733,148.0815,148.6047,8285.0
2025-04-15 11:20:00,150.39,150.53,149.94,149.97,8070.0,148.4467,148.5849,148.0026,148.0322,8070.0
2025-04-15 11:30:00,150.07,150.47,150.01,150.22,8880.0,148.1309,148.5257,148.0716,148.2789,8880.0
2025-04-15 11:40:00,150.07,150.76,150.0,150.22,9546.0,148.1309,148.812,148.0618,148.2789,9546.0
2025-04-15 11:50:00,150.25,150.49,149.98,150.13,14389.0,148.3085,148.5454,148.042,148.1901,14389.0
2025-04-15 12:00:00,150.14,150.31,149.8,149.9,14298.0,148.2,148.3678,147.8644,147.9631,14298.0
2025-04-15 12:10:00,149.91,150.06,149.55,149.59,22189.0,147.9729,148.121,147.6176,147.6571,22189.0
2025-04-15 12:20:00,149.59,150.27,149.49,150.01,23007.0,147.6571,148.3283,147.5584,148.0716,23007.0
2025-04-15 12:30:00,150.06,150.26,149.9,150.01,7624.0,148.121,148.3184,147.9631,148.0716,7624.0
2025-04-15 12:40:00,149.86,150.2,149.73,150.01,12561.0,147.9236,148.2592,147.7953,148.0716,12561.0
2025-04-15 12:50:00,150.01,150.01,149.54,149.63,9063.0,148.0716,148.0716,147.6077,147.6966,9063.0
2025-04-15 13:00:00,149.72,150.0,149.66,150.0,5013.0,147.7854,148.0618,147.7262,148.0618,5013.0
2025-04-15 13:10:00,149.91,149.97,149.46,149.7,3640.0,147.9729,148.0322,147.5288,147.7657,3640.0
2025-04-15 13:20:00,149.57,149.8,149.26,149.53,12722.0,147.6373,147.8644,147.3313,147.5979,12722.0
2025-04-15 13:30:00,149.42,149.67,149.35,149.61,7693.0,147.4893,147.736,147.4202,147.6768,7693.0
2025-04-15 13:40:00,149.71,149.82,149.52,149.68,2447.0,147.7755,147.8841,147.588,147.7459,2447.0
2025-04-15 13:50:00,149.68,149.84,149.2,149.38,5610.0,147.7459,147.9038,147.2721,147.4498,5610.0
2025-04-15 14:00:00,149.44,149.59,149.12,149.35,6948.0,147.509,147.6571,147.1931,147.4202,6948.0
2025-04-15 14:10:00,149.26,149.26,148.85,149.14,11801.0,147.3313,147.3313,146.9266,147.2129,11801.0
2025-04-15 14:20:00,149.16,149.66,149.09,149.54,19824.0,147.2326,147.7262,147.1635,147.6077,19824.0
2025-04-15 14:30:00,149.53,149.81,149.53,149.75,10177.0,147.5979,147.8742,147.5979,147.815,10177.0
2025-04-15 14:40:00,149.75,150.2,149.64,149.87,13116.0,147.815,148.2592,147.7064,147.9335,13116.0
2025-04-15 14:50:00,150.0,150.14,149.8,149.8,9750.0,148.0618,148.2,147.8644,147.8644,9750.0
2025-04-15 15:00:00,149.79,149.95,149.58,149.76,12215.0,147.8545,148.0124,147.6472,147.8249,12215.0
2025-04-15 15:10:00,149.72,150.05,149.64,149.92,10940.0,147.7854,148.1111,147.7064,147.9828,10940.0
2025-04-15 15:20:00,149.91,149.96,149.51,149.92,9669.0,147.9729,148.0223,147.5781,147.9828,9669.0
2025-04-15 15:30:00,149.98,150.07,149.48,149.57,13105.0,148.042,148.1309,147.5485,147.6373,13105.0
2025-04-15 15:40:00,149.57,149.74,149.3,149.58,13358.0,147.6373,147.8051,147.3708,147.6472,13358.0
2025-04-15 15:50:00,149.58,149.9,149.22,149.32,111353.0,147.6472,147.9631,147.2919,147.3906,111353.0
2025-04-16 09:30:00,149.25,150.64,149.25,150.29,16045.0,147.3215,148.6935,147.3215,148.348,16045.0
2025-04-16 09:40:00,150.02,150.64,149.8,150.22,17313.0,148.0815,148.6935,147.8644,148.2789,17313.0
2025-04-16 09:50:00,149.98,150.21,149.37,149.73,22861.0,148.042,148.2691,147.4399,147.7953,22861.0
2025-04-16 10:00:00,149.71,149.9,149.38,149.64,10249.0,147.7755,147.9631,147.4498,147.7064,10249.0
2025-04-16 10:10:00,149.64,149.64,148.14,148.34,11491.0,147.7064,147.7064,146.2258,146.4232,11491.0
2025-04-16 10:20:00,148.19,148.6,148.06,148.51,32337.0,146.2752,146.6799,146.1468,146.591,32337.0
2025-04-16 10:30:00,148.62,148.88,148.31,148.88,12506.0,146.6996,146.9562,146.3936,146.9562,12506.0
2025-04-16 10:40:00,148.89,149.16,148.78,149.08,10512.0,146.9661,147.2326,146.8575,147.1537,10512.0
2025-04-16 10:50:00,149.11,149.53,148.97,149.44,8688.0,147.1833,147.5979,147.0451,147.509,8688.0
2025-04-16 11:00:00,149.59,149.99,149.43,149.99,13121.0,147.6571,148.0519,147.4991,148.0519,13121.0
2025-04-16 11:10:00,150.11,150.5,150.0,150.49,8682.0,148.1704,148.5553,148.0618,148.5454,8682.0
2025-04-16 11:20:00,150.4,151.23,150.38,151.04,6924.0,148.4566,149.2759,148.4369,149.0883,6924.0
2025-04-16 11:30:00,151.11,151.11,150.4,150.4,2363.0,149.1574,149.1574,148.4566,148.4566,2363.0
2025-04-16 11:40:00,150.46,150.48,150.16,150.17,9138.0,148.5158,148.5356,148.2197,148.2296,9138.0
2025-04-16 11:50:00,150.19,150.46,149.96,150.46,31753.0,148.2493,148.5158,148.0223,148.5158,31753.0
2025-04-16 12:00:00,150.39,150.39,149.88,149.98,22393.0,148.4467,148.4467,147.9433,148.042,22393.0
2025-04-16 12:10:00,150.09,150.31,149.95,150.29,3412.0,148.1506,148.3678,148.0124,148.348,3412.0
2025-04-16 12:20:00,150.31,150.54,150.27,150.3,5927.0,148.3678,148.5948,148.3283,148.3579,5927.0
2025-04-16 12:30:00,150.35,150.54,150.1,150.1,28901.0,148.4073,148.5948,148.1605,148.1605,28901.0
2025-04-16 12:40:00,150.05,150.39,150.04,150.13,4588.0,148.1111,148.4467,148.1013,148.1901,4588.0
2025-04-16 12:50:00,150.08,150.22,150.05,150.08,8185.0,148.1407,148.2789,148.1111,148.1407,8185.0
2025-04-16 13:00:00,150.1,150.28,149.9,150.15,13151.0,148.1605,148.3382,147.9631,148.2098,13151.0
2025-04-16 13:10:00,150.07,150.37,149.89,150.36,3852.0,148.1309,148.427,147.9532,148.4171,3852.0
2025-04-16 13:20:00,150.31,150.35,149.91,149.97,4210.0,148.3678,148.4073,147.9729,148.0322,4210.0
2025-04-16 13:30:00,149.84,149.88,148.91,148.91,9159.0,147.9038,147.9433,146.9859,146.9859,9159.0
2025-04-16 13:40:00,148.91,148.94,148.14,148.15,12359.0,146.9859,147.0155,146.2258,146.2357,12359.0
2025-04-16 13:50:00,148.18,148.45,147.76,147.76,19837.0,146.2653,146.5318,145.8507,145.8507,19837.0
2025-04-16 14:00:00,147.77,148.34,147.7,148.34,20157.0,145.8606,146.4232,145.7915,146.4232,20157.0
2025-04-16 14:10:00,148.37,148.73,148.26,148.31,10870.0,146.4528,146.8082,146.3443,146.3936,10870.0
2025-04-16 14:20:00,148.31,148.72,148.17,148.56,19781.0,146.3936,146.7983,146.2554,146.6404,19781.0
2025-04-16 14:30:00,148.56,148.57,147.95,148.0,4144.0,146.6404,146.6503,146.0383,146.0876,4144.0
2025-04-16 14:40:00,147.93,148.17,147.82,147.88,25462.0,146.0185,146.2554,145.9099,145.9692,25462.0
2025-04-16 14:50:00,147.83,147.98,147.61,147.66,17801.0,145.9198,146.0679,145.7027,145.752,17801.0
2025-04-16 15:00:00,147.65,147.91,147.08,147.15,15165.0,145.7421,145.9988,145.1795,145.2486,15165.0
2025-04-16 15:10:00,147.15,147.52,146.93,147.09,35337.0,145.2486,145.6138,145.0314,145.1894,35337.0
2025-04-16 15:20:00,147.11,147.27,146.84,146.9,17230.0,145.2091,145.3671,144.9426,145.0018,17230.0
2025-04-16 15:30:00,146.92,147.46,146.92,147.46,20532.0,145.0216,145.5546,145.0216,145.5546,20532.0
2025-04-16 15:40:00,147.46,147.63,147.04,147.33,34542.0,145.5546,145.7224,145.14,145.4263,34542.0
2025-04-16 15:50:00,147.36,148.24,147.14,147.98,118837.0,145.4559,146.3245,145.2387,146.0679,118837.0
2025-04-17 09:30:00,149.09,151.32,148.83,150.77,85251.0,147.1635,149.3647,146.9069,148.8218,85251.0
2025-04-17 09:40:00,151.08,152.07,151.0,151.27,5343.0,149.1278,150.105,149.0489,149.3154,5343.0
2025-04-17 09:50:00,151.05,151.48,150.93,151.21,23289.0,149.0982,149.5227,148.9798,149.2561,23289.0
2025-04-17 10:00:00,151.48,151.75,151.1,151.11,21763.0,149.5227,149.7892,149.1476,149.1574,21763.0
2025-04-17 10:10:00,151.12,151.66,150.94,151.19,17199.0,149.1673,149.7003,148.9896,149.2364,17199.0
2025-04-17 10:20:00,150.78,151.03,150.53,150.53,13007.0,148.8317,149.0785,148.5849,148.5849,13007.0
2025-04-17 10:30:00,150.62,150.9,150.15,150.19,17515.0,148.6738,148.9501,148.2098,148.2493,17515.0
2025-04-17 10:40:00,150.18,150.49,150.16,150.37,9859.0,148.2395,148.5454,148.2197,148.427,9859.0
2025-04-17 10:50:00,150.48,150.75,150.17,150.35,6476.0,148.5356,148.8021,148.2296,148.4073,6476.0
2025-04-17 11:00:00,150.31,151.37,150.28,150.75,11430.0,148.3678,149.4141,148.3382,148.8021,11430.0
2025-04-17 11:10:00,150.77,151.38,150.66,151.22,4876.0,148.8218,149.4239,148.7132,149.266,4876.0
2025-04-17 11:20:00,151.04,151.04,150.64,150.71,5646.0,149.0883,149.0883,148.6935,148.7626,5646.0
2025-04-17 11:30:00,150.64,151.32,150.64,151.04,10075.0,148.6935,149.3647,148.6935,149.0883,10075.0
2025-04-17 11:40:00,151.02,151.19,150.66,150.88,5582.0,149.0686,149.2364,148.7132,148.9304,5582.0
2025-04-17 11:50:00,150.78,151.14,150.76,151.02,7074.0,148.8317,149.187,148.812,149.0686,7074.0
2025-04-17 12:00:00,151.14,151.81,150.98,151.29,19600.0,149.187,149.8484,149.0291,149.3351,19600.0
2025-04-17 12:10:00,151.23,151.53,150.71,151.53,16312.0,149.2759,149.572,148.7626,149.572,16312.0
2025-04-17 12:20:00,151.47,151.86,151.46,151.79,7689.0,149.5128,149.8977,149.5029,149.8286,7689.0
2025-04-17 12:30:00,151.8,152.03,151.48,151.52,13031.0,149.8385,150.0655,149.5227,149.5621,13031.0
2025-04-17 12:40:00,151.66,151.78,151.32,151.34,12156.0,149.7003,149.8188,149.3647,149.3845,12156.0
2025-04-17 12:50:00,151.5,151.76,151.39,151.51,6543.0,149.5424,149.799,149.4338,149.5523,6543.0
2025-04-17 13:00:00,151.55,151.56,151.13,151.55,10175.0,149.5917,149.6016,149.1772,149.5917,10175.0
2025-04-17 13:10:00,151.43,151.64,150.61,150.75,19159.0,149.4733,149.6806,148.6639,148.8021,19159.0
2025-04-17 13:20:00,150.79,150.87,150.26,150.4,13855.0,148.8416,148.9205,148.3184,148.4566,13855.0
2025-04-17 13:30:00,150.25,151.2,150.25,151.19,23919.0,148.3085,149.2463,148.3085,149.2364,23919.0
2025-04-17 13:40:00,151.13,151.57,150.71,151.28,5595.0,149.1772,149.6115,148.7626,149.3252,5595.0
2025-04-17 13:50:00,151.34,151.63,151.28,151.34,6375.0,149.3845,149.6707,149.3252,149.3845,6375.0
2025-04-17 14:00:00,151.41,151.84,151.22,151.6,11804.0,149.4536,149.878,149.266,149.6411,11804.0
2025-04-17 14:10:00,151.6,151.87,151.38,151.71,7329.0,149.6411,149.9076,149.4239,149.7497,7329.0
2025-04-17 14:20:00,151.71,151.94,151.32,151.42,6993.0,149.7497,149.9767,149.3647,149.4634,6993.0
2025-04-17 14:30:00,151.44,151.73,151.44,151.45,7470.0,149.4832,149.7694,149.4832,149.493,7470.0
2025-04-17 14:40:00,151.54,151.54,151.09,151.16,12172.0,149.5819,149.5819,149.1377,149.2068,12172.0
2025-04-17 14:50:00,151.05,151.38,150.89,150.97,9704.0,149.0982,149.4239,148.9403,149.0192,9704.0
2025-04-17 15:00:00,150.86,151.07,150.59,150.66,11146.0,148.9107,149.118,148.6442,148.7132,11146.0
2025-04-17 15:10:00,150.68,150.68,150.17,150.58,6115.0,148.733,148.733,148.2296,148.6343,6115.0
2025-04-17 15:20:00,150.59,150.97,150.55,150.65,17752.0,148.6442,149.0192,148.6047,148.7034,17752.0
2025-04-17 15:30:00,150.72,151.16,150.53,150.85,24452.0,148.7725,149.2068,148.5849,148.9008,24452.0
2025-04-17 15:40:00,150.66,151.0,150.47,150.51,23609.0,148.7132,149.0489,148.5257,148.5652,23609.0
2025-04-17 15:50:00,150.4,150.98,150.23,150.45,96804.0,148.4566,149.0291,148.2888,148.506,96804.0
2025-04-21 09:30:00,148.3,148.73,147.39,147.78,24861.0,146.3837,146.8082,145.4855,145.8705,24861.0
2025-04-21 09:40:00,148.07,148.55,147.78,148.22,9100.0,146.1567,146.6305,145.8705,146.3048,9100.0
2025-04-21 09:50:00,148.48,148.62,148.05,148.2,14269.0,146.5614,146.6996,146.137,146.285,14269.0
2025-04-21 10:00:00,148.06,148.35,147.62,148.24,31231.0,146.1468,146.4331,145.7125,146.3245,31231.0
2025-04-21 10:10:00,148.19,148.26,147.9,147.99,29171.0,146.2752,146.3443,145.9889,146.0777,29171.0
2025-04-21 10:20:00,147.98,148.19,147.92,148.09,5252.0,146.0679,146.2752,146.0087,146.1765,5252.0
2025-04-21 10:30:00,148.09,148.2,147.93,148.05,9451.0,146.1765,146.285,146.0185,146.137,9451.0
2025-04-21 10:40:00,148.13,148.25,147.68,147.72,40804.0,146.2159,146.3344,145.7718,145.8112,40804.0
2025-04-21 10:50:00,147.72,147.78,147.3,147.42,26780.0,145.8112,145.8705,145.3967,145.5151,26780.0
2025-04-21 11:00:00,147.42,147.79,147.4,147.62,24827.0,145.5151,145.8803,145.4954,145.7125,24827.0
2025-04-21 11:10:00,147.63,147.87,147.55,147.75,5645.0,145.7224,145.9593,145.6434,145.8409,5645.0
2025-04-21 11:20:00,147.66,147.89,147.51,147.55,7812.0,145.752,145.979,145.604,145.6434,7812.0
2025-04-21 11:30:00,147.64,147.65,147.08,147.25,17261.0,145.7323,145.7421,145.1795,145.3473,17261.0
2025-04-21 11:40:00,147.22,147.33,146.71,146.8,28566.0,145.3177,145.4263,144.8143,144.9031,28566.0
2025-04-21 11:50:00,146.8,146.95,146.57,146.69,25273.0,144.9031,145.0512,144.6761,144.7945,25273.0
2025-04-21 12:00:00,146.69,146.79,146.59,146.76,18327.0,144.7945,144.8933,144.6958,144.8636,18327.0
2025-04-21 12:10:00,146.59,147.12,146.59,146.87,20839.0,144.6958,145.219,144.6958,144.9722,20839.0
2025-04-21 12:20:00,146.79,147.14,146.75,146.88,6045.0,144.8933,145.2387,144.8538,144.9821,6045.0
2025-04-21 12:30:00,147.03,147.34,146.98,147.01,3341.0,145.1302,145.4361,145.0808,145.1104,3341.0
2025-04-21 12:40:00,147.18,147.48,146.98,147.06,19477.0,145.2782,145.5743,145.0808,145.1598,19477.0
2025-04-21 12:50:00,146.98,147.12,146.43,146.6,11330.0,145.0808,145.219,144.5379,144.7057,11330.0
2025-04-21 13:00:00,146.5,146.69,146.21,146.39,33925.0,144.607,144.7945,144.3207,144.4984,33925.0
2025-04-21 13:10:00,146.39,146.52,146.23,146.52,10111.0,144.4984,144.6267,144.3405,144.6267,10111.0
2025-04-21 13:20:00,146.47,146.88,146.38,146.63,10288.0,144.5774,144.9821,144.4886,144.7353,10288.0
2025-04-21 13:30:00,146.61,147.0,146.49,146.81,23716.0,144.7156,145.1005,144.5971,144.913,23716.0
2025-04-21 13:40:00,146.83,146.97,146.29,146.35,7877.0,144.9327,145.0709,144.3997,144.4589,7877.0
2025-04-21 13:50:00,146.44,146.5,146.0,146.07,11524.0,144.5478,144.607,144.1135,144.1826,11524.0
2025-04-21 14:00:00,146.1,146.58,146.05,146.3,15345.0,144.2122,144.686,144.1628,144.4096,15345.0
2025-04-21 14:10:00,146.52,146.77,146.4,146.64,6593.0,144.6267,144.8735,144.5083,144.7452,6593.0
2025-04-21 14:20:00,146.63,146.85,146.59,146.7,5863.0,144.7353,144.9525,144.6958,144.8044,5863.0
2025-04-21 14:30:00,146.76,146.93,146.66,146.76,6609.0,144.8636,145.0314,144.7649,144.8636,6609.0
2025-04-21 14:40:00,146.73,146.75,146.3,146.37,13951.0,144.834,144.8538,144.4096,144.4787,13951.0
2025-04-21 14:50:00,146.44,146.49,146.06,146.06,6807.0,144.5478,144.5971,144.1727,144.1727,6807.0
2025-04-21 15:00:00,146.08,146.48,146.08,146.22,13444.0,144.1924,144.5873,144.1924,144.3306,13444.0
2025-04-21 15:10:00,146.18,146.56,146.13,146.51,16010.0,144.2911,144.6662,144.2418,144.6169,16010.0
2025-04-21 15:20:00,146.51,146.74,146.19,146.19,67287.0,144.6169,144.8439,144.301,144.301,67287.0
2025-04-21 15:30:00,146.4,146.69,145.84,146.51,82542.0,144.5083,144.7945,143.9555,144.6169,82542.0
2025-04-21 15:40:00,146.47,147.39,146.47,147.3,44334.0,144.5774,145.4855,144.5774,145.3967,44334.0
2025-04-21 15:50:00,147.24,147.67,147.09,147.28,146048.0,145.3374,145.7619,145.1894,145.3769,146048.0
2025-04-22 09:30:00,149.34,150.7,148.78,150.34,19377.0,147.4103,148.7527,146.8575,148.3974,19377.0
2025-04-22 09:40:00,150.39,150.39,149.35,149.39,6308.0,148.4467,148.4467,147.4202,147.4597,6308.0
2025-04-22 09:50:00,149.1,149.5,148.8,148.8,11871.0,147.1734,147.5682,146.8773,146.8773,11871.0
2025-04-22 10:00:00,148.81,148.84,148.08,148.42,16900.0,146.8872,146.9168,146.1666,146.5022,16900.0
2025-04-22 10:10:00,148.4,148.83,148.0,148.65,36820.0,146.4825,146.9069,146.0876,146.7292,36820.0
2025-04-22 10:20:00,148.64,149.12,148.5,148.83,25371.0,146.7194,147.1931,146.5812,146.9069,25371.0
2025-04-22 10:30:00,149.06,149.72,148.86,149.44,15651.0,147.1339,147.7854,146.9365,147.509,15651.0
2025-04-22 10:40:00,149.44,149.79,149.35,149.65,9643.0,147.509,147.8545,147.4202,147.7163,9643.0
2025-04-22 10:50:00,149.66,149.99,149.4,149.93,11216.0,147.7262,148.0519,147.4695,147.9927,11216.0
2025-04-22 11:00:00,150.09,150.57,150.09,150.5,16088.0,148.1506,148.6244,148.1506,148.5553,16088.0
2025-04-22 11:10:00,150.47,150.83,150.3,150.44,8789.0,148.5257,148.8811,148.3579,148.4961,8789.0
2025-04-22 11:20:00,150.46,151.15,150.45,150.87,30031.0,148.5158,149.1969,148.506,148.9205,30031.0
2025-04-22 11:30:00,150.85,150.93,150.5,150.69,31157.0,148.9008,148.9798,148.5553,148.7429,31157.0
2025-04-22 11:40:00,150.76,150.76,150.17,150.39,65968.0,148.812,148.812,148.2296,148.4467,65968.0
2025-04-22 11:50:00,150.39,151.2,150.35,151.09,23685.0,148.4467,149.2463,148.4073,149.1377,23685.0
2025-04-22 12:00:00,151.25,151.9,151.25,151.56,21802.0,149.2956,149.9372,149.2956,149.6016,21802.0
2025-04-22 12:10:00,151.58,151.6,151.37,151.59,19536.0,149.6214,149.6411,149.4141,149.6312,19536.0
2025-04-22 12:20:00,151.58,151.95,151.48,151.67,29319.0,149.6214,149.9866,149.5227,149.7102,29319.0
2025-04-22 12:30:00,151.67,152.18,151.02,151.11,27999.0,149.7102,150.2136,149.0686,149.1574,27999.0
2025-04-22 12:40:00,151.08,151.11,150.48,150.71,7703.0,149.1278,149.1574,148.5356,148.7626,7703.0
2025-04-22 12:50:00,150.73,150.8,150.45,150.53,3711.0,148.7823,148.8514,148.506,148.5849,3711.0
2025-04-22 13:00:00,150.49,150.98,150.49,150.96,11614.0,148.5454,149.0291,148.5454,149.0094,11614.0
2025-04-22 13:10:00,150.67,150.67,149.58,149.8,15131.0,148.7231,148.7231,147.6472,147.8644,15131.0
2025-04-22 13:20:00,149.7,149.7,149.0,149.06,17363.0,147.7657,147.7657,147.0747,147.1339,17363.0
2025-04-22 13:30:00,149.06,149.38,148.89,149.22,7649.0,147.1339,147.4498,146.9661,147.2919,7649.0
2025-04-22 13:40:00,149.24,149.35,148.71,148.75,5077.0,147.3116,147.4202,146.7884,146.8279,5077.0
2025-04-22 13:50:00,148.73,149.18,148.73,148.78,4609.0,146.8082,147.2524,146.8082,146.8575,4609.0
2025-04-22 14:00:00,148.77,149.65,148.76,149.48,8091.0,146.8477,147.7163,146.8378,147.5485,8091.0
2025-04-22 14:10:00,149.48,149.92,149.45,149.82,13991.0,147.5485,147.9828,147.5189,147.8841,13991.0
2025-04-22 14:20:00,149.82,150.26,149.72,150.22,5896.0,147.8841,148.3184,147.7854,148.2789,5896.0
2025-04-22 14:30:00,150.1,150.42,150.1,150.27,5321.0,148.1605,148.4763,148.1605,148.3283,5321.0
2025-04-22 14:40:00,150.26,150.5,150.26,150.44,4026.0,148.3184,148.5553,148.3184,148.4961,4026.0
2025-04-22 14:50:00,150.48,150.68,150.42,150.48,4939.0,148.5356,148.733,148.4763,148.5356,4939.0
2025-04-22 15:00:00,150.56,150.71,150.44,150.48,7887.0,148.6145,148.7626,148.4961,148.5356,7887.0
2025-04-22 15:10:00,150.46,150.55,150.09,150.13,9000.0,148.5158,148.6047,148.1506,148.1901,9000.0
2025-04-22 15:20:00,150.19,150.52,150.06,150.44,9939.0,148.2493,148.5751,148.121,148.4961,9939.0
2025-04-22 15:30:00,150.43,150.93,150.42,150.78,29652.0,148.4862,148.9798,148.4763,148.8317,29652.0
2025-04-22 15:40:00,150.78,151.37,150.72,151.33,25926.0,148.8317,149.4141,148.7725,149.3746,25926.0
2025-04-22 15:50:00,151.23,151.34,150.52,150.59,113209.0,149.2759,149.3845,148.5751,148.6442,113209.0
2025-04-23 09:30:00,152.99,156.34,152.98,155.53,46852.0,151.0131,154.3199,151.0033,153.5203,46852.0
2025-04-23 09:40:00,155.31,157.99,155.2,157.83,74524.0,153.3032,155.9485,153.1946,155.7906,74524.0
2025-04-23 09:50:00,157.83,158.3,156.88,157.4,40529.0,155.7906,156.2545,154.8529,155.3662,40529.0
2025-04-23 10:00:00,157.54,157.71,156.39,157.55,33060.0,155.5043,155.6722,154.3692,155.5142,33060.0
2025-04-23 10:10:00,157.54,157.78,155.75,156.5,47066.0,155.5043,155.7412,153.7375,154.4778,47066.0
2025-04-23 10:20:00,156.5,157.38,156.07,157.33,33292.0,154.4778,155.3464,154.0533,155.2971,33292.0
2025-04-23 10:30:00,157.26,157.56,156.75,156.84,35302.0,155.228,155.5241,154.7246,154.8134,35302.0
2025-04-23 10:40:00,156.78,157.16,156.61,156.81,71978.0,154.7542,155.1293,154.5864,154.7838,71978.0
2025-04-23 10:50:00,156.73,156.86,155.91,156.09,50089.0,154.7048,154.8331,153.8954,154.0731,50089.0
2025-04-23 11:00:00,156.07,156.63,155.53,156.2,32982.0,154.0533,154.6061,153.5203,154.1817,32982.0
2025-04-23 11:10:00,156.3,156.3,155.51,155.6,12932.0,154.2804,154.2804,153.5006,153.5894,12932.0
2025-04-23 11:20:00,155.6,155.6,154.05,154.37,17045.0,153.5894,153.5894,152.0594,152.3753,17045.0
2025-04-23 11:30:00,154.31,154.5,153.67,154.49,12123.0,152.3161,152.5036,151.6844,152.4938,12123.0
2025-04-23 11:40:00,154.65,154.67,153.65,153.65,6077.0,152.6517,152.6714,151.6646,151.6646,6077.0
2025-04-23 11:50:00,153.78,154.06,153.47,153.92,6138.0,151.7929,152.0693,151.4869,151.9311,6138.0
2025-04-23 12:00:00,153.71,153.83,153.39,153.68,6683.0,151.7238,151.8423,151.408,151.6942,6683.0
2025-04-23 12:10:00,153.53,153.88,153.2,153.2,12687.0,151.5462,151.8916,151.2204,151.2204,12687.0
2025-04-23 12:20:00,153.24,153.65,152.96,153.62,9473.0,151.2599,151.6646,150.9835,151.635,9473.0
2025-04-23 12:30:00,153.68,154.15,153.67,154.15,5025.0,151.6942,152.1582,151.6844,152.1582,5025.0
2025-04-23 12:40:00,154.13,154.25,153.67,153.68,13135.0,152.1384,152.2569,151.6844,151.6942,13135.0
2025-04-23 12:50:00,153.64,154.06,153.63,153.92,5150.0,151.6547,152.0693,151.6449,151.9311,5150.0
2025-04-23 13:00:00,154.03,154.71,153.48,154.71,43286.0,152.0397,152.7109,151.4968,152.7109,43286.0
2025-04-23 13:10:00,154.58,154.8,154.43,154.75,7784.0,152.5826,152.7998,152.4345,152.7504,7784.0
2025-04-23 13:20:00,154.67,154.82,154.29,154.29,24817.0,152.6714,152.8195,152.2963,152.2963,24817.0
2025-04-23 13:30:00,154.41,154.43,153.22,153.53,8280.0,152.4148,152.4345,151.2402,151.5462,8280.0
2025-04-23 13:40:00,153.64,153.86,153.44,153.72,5896.0,151.6547,151.8719,151.4573,151.7337,5896.0
2025-04-23 13:50:00,153.63,154.38,153.48,154.25,38909.0,151.6449,152.3852,151.4968,152.2569,38909.0
2025-04-23 14:00:00,154.25,154.4,153.96,154.06,10092.0,152.2569,152.4049,151.9706,152.0693,10092.0
2025-04-23 14:10:00,154.17,154.36,153.94,154.19,10244.0,152.1779,152.3654,151.9509,152.1976,10244.0
2025-04-23 14:20:00,154.3,154.36,153.4,153.44,6077.0,152.3062,152.3654,151.4178,151.4573,6077.0
2025-04-23 14:30:00,153.58,153.72,153.26,153.71,19441.0,151.5955,151.7337,151.2797,151.7238,19441.0
2025-04-23 14:40:00,153.55,153.55,153.23,153.34,4471.0,151.5659,151.5659,151.25,151.3586,4471.0
2025-04-23 14:50:00,153.34,153.6,153.18,153.37,6125.0,151.3586,151.6153,151.2007,151.3882,6125.0
2025-04-23 15:00:00,153.38,153.48,153.02,153.03,8872.0,151.3981,151.4968,151.0428,151.0526,8872.0
2025-04-23 15:10:00,153.03,153.37,152.91,152.98,8052.0,151.0526,151.3882,150.9342,151.0033,8052.0
2025-04-23 15:20:00,153.07,153.16,152.85,153.03,12336.0,151.0921,151.1809,150.875,151.0526,12336.0
2025-04-23 15:30:00,153.06,153.54,152.88,153.15,18916.0,151.0822,151.556,150.9046,151.1711,18916.0
2025-04-23 15:40:00,153.19,153.52,152.86,153.48,32046.0,151.2106,151.5363,150.8848,151.4968,32046.0
2025-04-23 15:50:00,153.53,153.87,153.19,153.21,111686.0,151.5462,151.8818,151.2106,151.2303,111686.0
2025-04-24 09:30:00,152.64,153.58,152.25,152.94,38852.0,150.6677,151.5955,150.2827,150.9638,38852.0
2025-04-24 09:40:00,153.22,153.89,153.05,153.26,11111.0,151.2402,151.9015,151.0724,151.2797,11111.0
2025-04-24 09:50:00,153.28,153.48,152.68,152.69,9727.0,151.2994,151.4968,150.7071,150.717,9727.0
2025-04-24 10:00:00,152.52,152.83,151.91,152.01,39655.0,150.5492,150.8552,149.9471,150.0458,39655.0
2025-04-24 10:10:00,151.98,152.47,151.84,152.47,7445.0,150.0162,150.4999,149.878,150.4999,7445.0
2025-04-24 10:20:00,152.54,153.19,152.42,152.94,13692.0,150.569,151.2106,150.4505,150.9638,13692.0
2025-04-24 10:30:00,153.14,153.68,153.08,153.68,8256.0,151.1612,151.6942,151.102,151.6942,8256.0
2025-04-24 10:40:00,153.72,153.86,152.96,153.13,11675.0,151.7337,151.8719,150.9835,151.1513,11675.0
2025-04-24 10:50:00,153.14,153.69,152.96,153.6,17877.0,151.1612,151.7041,150.9835,151.6153,17877.0
2025-04-24 11:00:00,153.6,154.05,153.6,153.95,5266.0,151.6153,152.0594,151.6153,151.9607,5266.0
2025-04-24 11:10:00,153.95,154.57,153.89,154.36,17484.0,151.9607,152.5727,151.9015,152.3654,17484.0
2025-04-24 11:20:00,154.42,154.71,154.07,154.23,16632.0,152.4247,152.7109,152.0792,152.2371,16632.0
2025-04-24 11:30:00,153.98,154.47,153.97,154.26,6858.0,151.9903,152.474,151.9805,152.2667,6858.0
2025-04-24 11:40:00,154.41,154.53,154.12,154.22,12039.0,152.4148,152.5332,152.1285,152.2272,12039.0
2025-04-24 11:50:00,154.17,154.54,154.1,154.27,5037.0,152.1779,152.5431,152.1088,152.2766,5037.0
2025-04-24 12:00:00,154.37,154.62,154.25,154.34,10712.0,152.3753,152.6221,152.2569,152.3457,10712.0
2025-04-24 12:10:00,154.34,154.93,154.34,154.83,8632.0,152.3457,152.9281,152.3457,152.8294,8632.0
2025-04-24 12:20:00,154.83,155.31,154.83,155.05,14214.0,152.8294,153.3032,152.8294,153.0465,14214.0
2025-04-24 12:30:00,155.05,155.58,155.04,155.43,10937.0,153.0465,153.5697,153.0367,153.4216,10937.0
2025-04-24 12:40:00,155.54,155.75,155.41,155.75,9404.0,153.5302,153.7375,153.4019,153.7375,9404.0
2025-04-24 12:50:00,155.66,155.93,155.46,155.88,12686.0,153.6486,153.9152,153.4512,153.8658,12686.0
2025-04-24 13:00:00,155.84,155.85,155.27,155.27,23724.0,153.8263,153.8362,153.2637,153.2637,23724.0
2025-04-24 13:10:00,155.25,155.33,154.96,155.16,48547.0,153.2439,153.3229,152.9577,153.1551,48547.0
2025-04-24 13:20:00,155.09,155.4,155.08,155.25,10723.0,153.086,153.392,153.0761,153.2439,10723.0
2025-04-24 13:30:00,155.4,156.32,155.37,156.14,53621.0,153.392,154.3001,153.3624,154.1224,53621.0
2025-04-24 13:40:00,156.14,156.39,156.0,156.31,13045.0,154.1224,154.3692,153.9842,154.2902,13045.0
2025-04-24 13:50:00,156.28,156.54,156.21,156.37,19434.0,154.2606,154.5173,154.1915,154.3495,19434.0
2025-04-24 14:00:00,156.21,156.74,156.21,156.51,18300.0,154.1915,154.7147,154.1915,154.4877,18300.0
2025-04-24 14:10:00,156.5,156.68,156.26,156.37,36968.0,154.4778,154.6555,154.2409,154.3495,36968.0
2025-04-24 14:20:00,156.37,156.56,156.31,156.47,14297.0,154.3495,154.537,154.2902,154.4482,14297.0
2025-04-24 14:30:00,156.49,156.85,156.42,156.7,37062.0,154.4679,154.8233,154.3988,154.6752,37062.0
2025-04-24 14:40:00,156.65,156.65,156.16,156.38,9942.0,154.6258,154.6258,154.1422,154.3593,9942.0
2025-04-24 14:50:00,156.38,156.67,156.38,156.56,9045.0,154.3593,154.6456,154.3593,154.537,9045.0
2025-04-24 15:00:00,156.48,156.52,156.05,156.24,25807.0,154.458,154.4975,154.0336,154.2211,25807.0
2025-04-24 15:10:00,156.17,156.43,155.98,156.3,30860.0,154.1521,154.4087,153.9645,154.2804,30860.0
2025-04-24 15:20:00,156.39,156.63,156.28,156.36,22052.0,154.3692,154.6061,154.2606,154.3396,22052.0
2025-04-24 15:30:00,156.36,156.79,155.99,156.59,30981.0,154.3396,154.764,153.9744,154.5666,30981.0
2025-04-24 15:40:00,156.67,157.3,156.64,157.13,31655.0,154.6456,155.2675,154.616,155.0996,31655.0
2025-04-24 15:50:00,157.28,157.28,156.19,156.26,157627.0,155.2477,155.2477,154.1718,154.2409,157627.0
2025-04-25 09:30:00,156.33,157.17,155.54,156.71,32531.0,154.31,155.1391,153.5302,154.6851,32531.0
2025-04-25 09:40:00,157.06,157.06,156.12,156.44,35818.0,155.0306,155.0306,154.1027,154.4186,35818.0
2025-04-25 09:50:00,156.47,157.03,156.2,156.36,26074.0,154.4482,155.0009,154.1817,154.3396,26074.0
2025-04-25 10:00:00,156.57,156.83,155.95,156.67,21092.0,154.5469,154.8035,153.9349,154.6456,21092.0
2025-04-25 10:10:00,156.67,157.26,156.52,156.82,23355.0,154.6456,155.228,154.4975,154.7937,23355.0
2025-04-25 10:20:00,156.71,156.79,156.09,156.55,10661.0,154.6851,154.764,154.0731,154.5271,10661.0
2025-04-25 10:30:00,156.47,156.71,156.25,156.57,8598.0,154.4482,154.6851,154.231,154.5469,8598.0
2025-04-25 10:40:00,156.57,156.9,156.57,156.77,8923.0,154.5469,154.8726,154.5469,154.7443,8923.0
2025-04-25 10:50:00,156.77,156.9,156.47,156.89,28603.0,154.7443,154.8726,154.4482,154.8627,28603.0
2025-04-25 11:00:00,156.92,157.25,156.69,156.95,10818.0,154.8924,155.2181,154.6653,154.922,10818.0
2025-04-25 11:10:00,156.89,157.2,156.69,156.82,14209.0,154.8627,155.1687,154.6653,154.7937,14209.0
2025-04-25 11:20:00,156.82,157.12,156.81,157.01,7754.0,154.7937,155.0898,154.7838,154.9812,7754.0
2025-04-25 11:30:00,157.04,157.07,156.71,156.97,11247.0,155.0108,155.0404,154.6851,154.9417,11247.0
2025-04-25 11:40:00,156.95,157.31,156.95,157.31,8552.0,154.922,155.2773,154.922,155.2773,8552.0
2025-04-25 11:50:00,157.27,157.51,157.24,157.47,17816.0,155.2378,155.4747,155.2082,155.4353,17816.0
2025-04-25 12:00:00,157.47,157.58,157.27,157.27,12290.0,155.4353,155.5438,155.2378,155.2378,12290.0
2025-04-25 12:10:00,157.27,157.38,157.09,157.25,6421.0,155.2378,155.3464,155.0602,155.2181,6421.0
2025-04-25 12:20:00,157.28,157.28,156.87,157.16,8439.0,155.2477,155.2477,154.843,155.1293,8439.0
2025-04-25 12:30:00,157.24,157.38,157.12,157.21,13331.0,155.2082,155.3464,155.0898,155.1786,13331.0
2025-04-25 12:40:00,157.14,157.26,156.98,157.02,4187.0,155.1095,155.228,154.9516,154.9911,4187.0
2025-04-25 12:50:00,156.95,157.08,156.91,156.96,4908.0,154.922,155.0503,154.8825,154.9318,4908.0
2025-04-25 13:00:00,156.96,157.31,156.96,157.29,8761.0,154.9318,155.2773,154.9318,155.2576,8761.0
2025-04-25 13:10:00,157.17,157.45,157.16,157.45,7567.0,155.1391,155.4155,155.1293,155.4155,7567.0
2025-04-25 13:20:00,157.45,157.6,157.41,157.6,6825.0,155.4155,155.5636,155.376,155.5636,6825.0
2025-04-25 13:30:00,157.62,157.77,157.12,157.29,22499.0,155.5833,155.7314,155.0898,155.2576,22499.0
2025-04-25 13:40:00,157.28,157.54,156.78,156.96,11928.0,155.2477,155.5043,154.7542,154.9318,11928.0
2025-04-25 13:50:00,156.95,156.95,156.25,156.28,8610.0,154.922,154.922,154.231,154.2606,8610.0
2025-04-25 14:00:00,156.28,156.87,156.11,156.87,12179.0,154.2606,154.843,154.0928,154.843,12179.0
2025-04-25 14:10:00,156.88,157.2,156.88,157.18,5840.0,154.8529,155.1687,154.8529,155.149,5840.0
2025-04-25 14:20:00,157.19,157.65,157.06,157.43,10349.0,155.1589,155.6129,155.0306,155.3958,10349.0
2025-04-25 14:30:00,157.5,157.51,157.27,157.36,6265.0,155.4649,155.4747,155.2378,155.3267,6265.0
2025-04-25 14:40:00,157.36,157.62,157.32,157.37,7575.0,155.3267,155.5833,155.2872,155.3365,7575.0
2025-04-25 14:50:00,157.37,157.37,156.99,157.19,11539.0,155.3365,155.3365,154.9615,155.1589,11539.0
2025-04-25 15:00:00,157.13,157.42,157.12,157.19,6090.0,155.0996,155.3859,155.0898,155.1589,6090.0
2025-04-25 15:10:00,157.1,157.21,156.96,157.12,6482.0,155.07,155.1786,154.9318,155.0898,6482.0
2025-04-25 15:20:00,157.12,157.29,156.75,156.8,18508.0,155.0898,155.2576,154.7246,154.7739,18508.0
2025-04-25 15:30:00,156.73,157.09,156.5,156.91,24471.0,154.7048,155.0602,154.4778,154.8825,24471.0
2025-04-25 15:40:00,156.91,157.09,156.73,156.88,30218.0,154.8825,155.0602,154.7048,154.8529,30218.0
2025-04-25 15:50:00,156.98,157.35,156.54,156.63,117058.0,154.9516,155.3168,154.5173,154.6061,117058.0
2025-04-28 09:30:00,156.91,158.47,156.66,157.85,19911.0,154.8825,156.4223,154.6357,155.8103,19911.0
2025-04-28 09:40:00,157.65,158.34,157.0,157.32,10692.0,155.6129,156.294,154.9713,155.2872,10692.0
2025-04-28 09:50:00,157.48,157.51,157.04,157.36,6517.0,155.4451,155.4747,155.0108,155.3267,6517.0
2025-04-28 10:00:00,157.26,157.42,156.85,157.36,12383.0,155.228,155.3859,154.8233,155.3267,12383.0
2025-04-28 10:10:00,157.41,157.71,157.21,157.71,4427.0,155.376,155.6722,155.1786,155.6722,4427.0
2025-04-28 10:20:00,157.74,158.12,157.74,157.76,6841.0,155.7018,156.0769,155.7018,155.7215,6841.0
2025-04-28 10:30:00,157.74,158.13,157.66,158.1,14849.0,155.7018,156.0867,155.6228,156.0571,14849.0
2025-04-28 10:40:00,158.13,158.33,157.88,158.25,9743.0,156.0867,156.2841,155.84,156.2052,9743.0
2025-04-28 10:50:00,158.33,158.54,158.16,158.32,9968.0,156.2841,156.4914,156.1163,156.2743,9968.0
2025-04-28 11:00:00,158.4,158.51,157.2,157.21,18058.0,156.3532,156.4618,155.1687,155.1786,18058.0
2025-04-28 11:10:00,157.15,157.31,156.77,156.79,4340.0,155.1194,155.2773,154.7443,154.764,4340.0
2025-04-28 11:20:00,156.98,156.98,156.27,156.43,7118.0,154.9516,154.9516,154.2508,154.4087,7118.0
2025-04-28 11:30:00,156.44,157.12,156.37,157.12,7726.0,154.4186,155.0898,154.3495,155.0898,7726.0
2025-04-28 11:40:00,157.2,157.3,157.08,157.08,3439.0,155.1687,155.2675,155.0503,155.0503,3439.0
2025-04-28 11:50:00,157.22,157.38,156.86,156.87,17910.0,155.1885,155.3464,154.8331,154.843,17910.0
2025-04-28 12:00:00,156.88,156.95,156.25,156.36,21784.0,154.8529,154.922,154.231,154.3396,21784.0
2025-04-28 12:10:00,156.36,156.76,156.18,156.75,16828.0,154.3396,154.7344,154.1619,154.7246,16828.0
2025-04-28 12:20:00,156.75,156.97,156.62,156.94,21151.0,154.7246,154.9417,154.5962,154.9121,21151.0
2025-04-28 12:30:00,156.91,157.22,156.91,157.15,9547.0,154.8825,155.1885,154.8825,155.1194,9547.0
2025-04-28 12:40:00,157.16,157.51,157.15,157.45,9033.0,155.1293,155.4747,155.1194,155.4155,9033.0
2025-04-28 12:50:00,157.46,157.52,157.27,157.4,24334.0,155.4254,155.4846,155.2378,155.3662,24334.0
2025-04-28 13:00:00,157.46,157.47,156.91,156.98,11621.0,155.4254,155.4353,154.8825,154.9516,11621.0
2025-04-28 13:10:00,156.89,157.11,156.88,157.06,13674.0,154.8627,155.0799,154.8529,155.0306,13674.0
2025-04-28 13:20:00,157.09,157.1,156.5,156.5,34847.0,155.0602,155.07,154.4778,154.4778,34847.0
2025-04-28 13:30:00,156.5,156.84,156.42,156.84,11243.0,154.4778,154.8134,154.3988,154.8134,11243.0
2025-04-28 13:40:00,156.82,156.92,156.7,156.81,5620.0,154.7937,154.8924,154.6752,154.7838,5620.0
2025-04-28 13:50:00,156.83,157.3,156.83,157.3,6590.0,154.8035,155.2675,154.8035,155.2675,6590.0
2025-04-28 14:00:00,157.25,157.57,157.21,157.57,14258.0,155.2181,155.534,155.1786,155.534,14258.0
2025-04-28 14:10:00,157.57,157.57,157.38,157.48,7526.0,155.534,155.534,155.3464,155.4451,7526.0
2025-04-28 14:20:00,157.43,157.72,157.36,157.7,9294.0,155.3958,155.682,155.3267,155.6623,9294.0
2025-04-28 14:30:00,157.71,157.94,157.6,157.87,12532.0,155.6722,155.8992,155.5636,155.8301,12532.0
2025-04-28 14:40:00,157.86,157.99,157.71,157.99,12857.0,155.8202,155.9485,155.6722,155.9485,12857.0
2025-04-28 14:50:00,157.91,157.97,157.74,157.87,11116.0,155.8696,155.9288,155.7018,155.8301,11116.0
2025-04-28 15:00:00,157.84,158.16,157.83,158.14,46113.0,155.8005,156.1163,155.7906,156.0966,46113.0
2025-04-28 15:10:00,158.12,158.14,157.92,158.14,19109.0,156.0769,156.0966,155.8794,156.0966,19109.0
2025-04-28 15:20:00,158.14,158.36,158.02,158.27,19693.0,156.0966,156.3138,155.9781,156.2249,19693.0
2025-04-28 15:30:00,158.27,158.43,157.86,158.28,40694.0,156.2249,156.3828,155.8202,156.2348,40694.0
2025-04-28 15:40:00,158.28,158.75,158.25,158.61,26189.0,156.2348,156.6987,156.2052,156.5605,26189.0
2025-04-28 15:50:00,158.6,159.02,158.46,158.48,177729.0,156.5507,156.9652,156.4125,156.4322,177729.0
2025-04-29 09:30:00,157.18,158.47,157.08,157.59,26330.0,155.149,156.4223,155.0503,155.5537,26330.0
2025-04-29 09:40:00,157.43,157.66,156.58,156.87,24469.0,155.3958,155.6228,154.5568,154.843,24469.0
2025-04-29 09:50:00,157.06,157.48,156.62,156.82,11615.0,155.0306,155.4451,154.5962,154.7937,11615.0
2025-04-29 10:00:00,156.73,157.09,156.4,156.82,15006.0,154.7048,155.0602,154.3791,154.7937,15006.0
2025-04-29 10:10:00,156.76,156.91,155.92,156.13,3485.0,154.7344,154.8825,153.9053,154.1126,3485.0
2025-04-29 10:20:00,155.86,155.89,155.3,155.46,13808.0,153.8461,153.8757,153.2933,153.4512,13808.0
2025-04-29 10:30:00,155.42,156.24,155.33,156.15,10526.0,153.4117,154.2211,153.3229,154.1323,10526.0
2025-04-29 10:40:00,156.25,156.67,155.97,156.54,21341.0,154.231,154.6456,153.9546,154.5173,21341.0
2025-04-29 10:50:00,156.53,156.63,156.2,156.47,19392.0,154.5074,154.6061,154.1817,154.4482,19392.0
2025-04-29 11:00:00,156.5,156.64,156.1,156.43,13948.0,154.4778,154.616,154.083,154.4087,13948.0
2025-04-29 11:10:00,156.34,156.72,156.05,156.08,24911.0,154.3199,154.6949,154.0336,154.0632,24911.0
2025-04-29 11:20:00,156.17,156.86,156.01,156.77,13194.0,154.1521,154.8331,153.9941,154.7443,13194.0
2025-04-29 11:30:00,156.88,156.88,156.11,156.57,11510.0,154.8529,154.8529,154.0928,154.5469,11510.0
2025-04-29 11:40:00,156.48,156.71,156.4,156.63,7357.0,154.458,154.6851,154.3791,154.6061,7357.0
2025-04-29 11:50:00,156.63,156.64,156.14,156.28,6777.0,154.6061,154.616,154.1224,154.2606,6777.0
2025-04-29 12:00:00,156.28,156.7,156.22,156.7,6202.0,154.2606,154.6752,154.2014,154.6752,6202.0
2025-04-29 12:10:00,156.71,156.82,156.6,156.68,6438.0,154.6851,154.7937,154.5765,154.6555,6438.0
2025-04-29 12:20:00,156.7,156.81,156.57,156.61,8862.0,154.6752,154.7838,154.5469,154.5864,8862.0
2025-04-29 12:30:00,156.6,156.75,156.54,156.75,4969.0,154.5765,154.7246,154.5173,154.7246,4969.0
2025-04-29 12:40:00,156.67,156.69,156.12,156.26,14693.0,154.6456,154.6653,154.1027,154.2409,14693.0
2025-04-29 12:50:00,156.26,156.4,156.18,156.27,9947.0,154.2409,154.3791,154.1619,154.2508,9947.0
2025-04-29 13:00:00,156.31,156.88,156.27,156.88,31369.0,154.2902,154.8529,154.2508,154.8529,31369.0
2025-04-29 13:10:00,156.76,157.16,156.65,157.15,5527.0,154.7344,155.1293,154.6258,155.1194,5527.0
2025-04-29 13:20:00,157.16,157.42,157.09,157.35,9479.0,155.1293,155.3859,155.0602,155.3168,9479.0
2025-04-29 13:30:00,157.36,157.56,157.24,157.31,14295.0,155.3267,155.5241,155.2082,155.2773,14295.0
2025-04-29 13:40:00,157.3,157.79,157.27,157.67,7944.0,155.2675,155.7511,155.2378,155.6327,7944.0
2025-04-29 13:50:00,157.67,158.05,157.63,157.94,5372.0,155.6327,156.0078,155.5932,155.8992,5372.0
2025-04-29 14:00:00,158.05,158.25,157.9,158.1,13120.0,156.0078,156.2052,155.8597,156.0571,13120.0
2025-04-29 14:10:00,158.1,158.16,157.83,157.86,9550.0,156.0571,156.1163,155.7906,155.8202,9550.0
2025-04-29 14:20:00,157.9,157.92,157.5,157.69,11040.0,155.8597,155.8794,155.4649,155.6524,11040.0
2025-04-29 14:30:00,157.68,157.72,157.12,157.12,12696.0,155.6425,155.682,155.0898,155.0898,12696.0
2025-04-29 14:40:00,157.12,157.25,157.04,157.12,10714.0,155.0898,155.2181,155.0108,155.0898,10714.0
2025-04-29 14:50:00,157.12,157.12,156.84,157.1,13178.0,155.0898,155.0898,154.8134,155.07,13178.0
2025-04-29 15:00:00,157.1,157.16,156.68,156.97,44243.0,155.07,155.1293,154.6555,154.9417,44243.0
2025-04-29 15:10:00,157.05,157.24,157.01,157.11,6250.0,155.0207,155.2082,154.9812,155.0799,6250.0
2025-04-29 15:20:00,157.19,157.19,156.81,156.95,8803.0,155.1589,155.1589,154.7838,154.922,8803.0
2025-04-29 15:30:00,156.97,157.19,156.76,157.19,10464.0,154.9417,155.1589,154.7344,155.1589,10464.0
2025-04-29 15:40:00,157.19,157.51,157.04,157.44,13997.0,155.1589,155.4747,155.0108,155.4056,13997.0
2025-04-29 15:50:00,157.45,157.45,156.69,156.8,81602.0,155.4155,155.4155,154.6653,154.7739,81602.0
2025-04-30 09:30:00,155.48,156.12,154.19,154.74,22772.0,153.471,154.1027,152.1976,152.7405,22772.0
2025-04-30 09:40:00,154.62,154.86,153.66,154.13,49143.0,152.6221,152.859,151.6745,152.1384,49143.0
2025-04-30 09:50:00,154.03,154.07,153.17,153.56,15526.0,152.0397,152.0792,151.1908,151.5758,15526.0
2025-04-30 10:00:00,153.17,154.06,153.16,153.49,44568.0,151.1908,152.0693,151.1809,151.5067,44568.0
2025-04-30 10:10:00,153.63,153.98,153.57,153.78,29292.0,151.6449,151.9903,151.5856,151.7929,29292.0
2025-04-30 10:20:00,153.87,154.35,153.77,154.24,97342.0,151.8818,152.3556,151.7831,152.247,97342.0
2025-04-30 10:30:00,154.2,154.58,153.77,153.78,8034.0,152.2075,152.5826,151.7831,151.7929,8034.0
2025-04-30 10:40:00,153.77,154.21,153.53,154.21,43386.0,151.7831,152.2174,151.5462,152.2174,43386.0
2025-04-30 10:50:00,154.25,154.67,153.93,154.3,22085.0,152.2569,152.6714,151.941,152.3062,22085.0
2025-04-30 11:00:00,154.3,155.82,154.26,155.57,13339.0,152.3062,153.8066,152.2667,153.5598,13339.0
2025-04-30 11:10:00,155.46,155.98,155.46,155.88,20697.0,153.4512,153.9645,153.4512,153.8658,20697.0
2025-04-30 11:20:00,155.98,156.13,155.48,155.48,27027.0,153.9645,154.1126,153.471,153.471,27027.0
2025-04-30 11:30:00,155.49,155.73,155.39,155.7,7125.0,153.4808,153.7177,153.3821,153.6881,7125.0
2025-04-30 11:40:00,155.58,155.85,155.45,155.81,5077.0,153.5697,153.8362,153.4414,153.7967,5077.0
2025-04-30 11:50:00,155.81,155.81,155.36,155.49,6206.0,153.7967,153.7967,153.3525,153.4808,6206.0
2025-04-30 12:00:00,155.54,155.84,155.47,155.79,5092.0,153.5302,153.8263,153.4611,153.777,5092.0
2025-04-30 12:10:00,155.7,155.74,155.5,155.52,6438.0,153.6881,153.7276,153.4907,153.5105,6438.0
2025-04-30 12:20:00,155.61,155.65,155.15,155.15,14960.0,153.5993,153.6388,153.1452,153.1452,14960.0
2025-04-30 12:30:00,155.06,155.21,154.79,155.16,8472.0,153.0564,153.2045,152.7899,153.1551,8472.0
2025-04-30 12:40:00,155.13,155.3,155.07,155.27,3052.0,153.1255,153.2933,153.0663,153.2637,3052.0
2025-04-30 12:50:00,155.34,155.65,155.32,155.53,8319.0,153.3328,153.6388,153.313,153.5203,8319.0
2025-04-30 13:00:00,155.53,155.54,155.28,155.37,5451.0,153.5203,153.5302,153.2736,153.3624,5451.0
2025-04-30 13:10:00,155.35,155.36,155.02,155.33,3774.0,153.3426,153.3525,153.0169,153.3229,3774.0
2025-04-30 13:20:00,155.33,155.56,155.2,155.56,6034.0,153.3229,153.5499,153.1946,153.5499,6034.0
2025-04-30 13:30:00,155.5,155.78,155.48,155.69,5040.0,153.4907,153.7671,153.471,153.6783,5040.0
2025-04-30 13:40:00,155.71,155.91,155.71,155.9,7982.0,153.698,153.8954,153.698,153.8855,7982.0
2025-04-30 13:50:00,155.93,155.96,155.76,155.85,8193.0,153.9152,153.9448,153.7473,153.8362,8193.0
2025-04-30 14:00:00,155.84,156.48,155.6,155.62,15661.0,153.8263,154.458,153.5894,153.6092,15661.0
2025-04-30 14:10:00,155.72,155.97,155.65,155.9,6132.0,153.7079,153.9546,153.6388,153.8855,6132.0
2025-04-30 14:20:00,155.86,155.94,155.5,155.5,7568.0,153.8461,153.925,153.4907,153.4907,7568.0
2025-04-30 14:30:00,155.47,155.5,154.71,154.72,4777.0,153.4611,153.4907,152.7109,152.7208,4777.0
2025-04-30 14:40:00,154.72,155.0,154.51,154.99,11993.0,152.7208,152.9972,152.5135,152.9873,11993.0
2025-04-30 14:50:00,154.98,155.05,154.76,154.76,14649.0,152.9774,153.0465,152.7603,152.7603,14649.0
2025-04-30 15:00:00,154.92,155.25,154.89,155.25,7855.0,152.9182,153.2439,152.8886,153.2439,7855.0
2025-04-30 15:10:00,155.25,155.47,155.25,155.29,12866.0,153.2439,153.4611,153.2439,153.2834,12866.0
2025-04-30 15:20:00,155.33,155.58,155.32,155.41,15081.0,153.3229,153.5697,153.313,153.4019,15081.0
2025-04-30 15:30:00,155.36,155.47,155.12,155.32,16409.0,153.3525,153.4611,153.1156,153.313,16409.0
2025-04-30 15:40:00,155.31,156.68,155.31,156.5,25268.0,153.3032,154.6555,153.3032,154.4778,25268.0
2025-04-30 15:50:00,156.64,157.9,156.58,157.35,191450.0,154.616,155.8597,154.5568,155.3168,191450.0
2025-05-01 09:30:00,158.23,158.26,157.0,158.26,34950.0,156.1854,156.215,154.9713,156.215,34950.0
2025-05-01 09:40:00,158.5,158.92,157.89,158.92,10106.0,156.4519,156.8665,155.8498,156.8665,10106.0
2025-05-01 09:50:00,158.93,159.86,158.75,158.8,26216.0,156.8764,157.7944,156.6987,156.7481,26216.0
2025-05-01 10:00:00,158.87,159.5,158.68,158.84,8815.0,156.8172,157.439,156.6296,156.7876,8815.0
2025-05-01 10:10:00,158.81,159.31,158.64,159.2,10419.0,156.7579,157.2515,156.5901,157.1429,10419.0
2025-05-01 10:20:00,159.13,159.5,158.87,158.99,8572.0,157.0738,157.439,156.8172,156.9356,8572.0
2025-05-01 10:30:00,158.96,159.29,158.59,159.2,12011.0,156.906,157.2317,156.5408,157.1429,12011.0
2025-05-01 10:40:00,159.3,159.5,159.19,159.34,11087.0,157.2416,157.439,157.133,157.2811,11087.0
2025-05-01 10:50:00,159.34,160.18,159.27,159.98,28806.0,157.2811,158.1102,157.212,157.9128,28806.0
2025-05-01 11:00:00,159.88,160.09,159.62,160.03,11298.0,157.8141,158.0214,157.5575,157.9622,11298.0
2025-05-01 11:10:00,160.02,160.55,159.96,160.46,10603.0,157.9523,158.4755,157.8931,158.3866,10603.0
2025-05-01 11:20:00,160.45,160.85,160.28,160.5,19469.0,158.3767,158.7716,158.2089,158.4261,19469.0
2025-05-01 11:30:00,160.56,160.57,159.64,159.65,15365.0,158.4853,158.4952,157.5772,157.5871,15365.0
2025-05-01 11:40:00,159.64,159.8,158.41,158.93,12350.0,157.5772,157.7351,156.3631,156.8764,12350.0
2025-05-01 11:50:00,158.95,158.95,158.28,158.35,10255.0,156.8961,156.8961,156.2348,156.3039,10255.0
2025-05-01 12:00:00,158.37,158.81,158.28,158.69,9100.0,156.3236,156.7579,156.2348,156.6395,9100.0
2025-05-01 12:10:00,158.53,158.69,158.4,158.52,5744.0,156.4816,156.6395,156.3532,156.4717,5744.0
2025-05-01 12:20:00,158.47,158.93,158.41,158.82,4884.0,156.4223,156.8764,156.3631,156.7678,4884.0
2025-05-01 12:30:00,158.8,159.2,158.72,159.12,16073.0,156.7481,157.1429,156.6691,157.0639,16073.0
2025-05-01 12:40:00,159.15,159.15,158.7,158.75,21363.0,157.0935,157.0935,156.6494,156.6987,21363.0
2025-05-01 12:50:00,158.75,158.83,158.62,158.74,9539.0,156.6987,156.7777,156.5704,156.6888,9539.0
2025-05-01 13:00:00,158.73,159.24,158.73,159.13,13413.0,156.679,157.1824,156.679,157.0738,13413.0
2025-05-01 13:10:00,159.21,159.42,159.05,159.39,11646.0,157.1528,157.3601,156.9948,157.3304,11646.0
2025-05-01 13:20:00,159.39,159.5,158.94,159.07,8766.0,157.3304,157.439,156.8863,157.0146,8766.0
2025-05-01 13:30:00,159.1,159.26,158.99,159.14,8147.0,157.0442,157.2021,156.9356,157.0837,8147.0
2025-05-01 13:40:00,159.1,159.11,158.6,158.6,21789.0,157.0442,157.0541,156.5507,156.5507,21789.0
2025-05-01 13:50:00,158.57,158.72,158.35,158.59,14265.0,156.521,156.6691,156.3039,156.5408,14265.0
2025-05-01 14:00:00,158.61,159.09,158.6,159.05,6313.0,156.5605,157.0343,156.5507,156.9948,6313.0
2025-05-01 14:10:00,158.96,159.15,158.92,159.0,8094.0,156.906,157.0935,156.8665,156.9455,8094.0
2025-05-01 14:20:00,158.99,159.05,158.62,158.95,19615.0,156.9356,156.9948,156.5704,156.8961,19615.0
2025-05-01 14:30:00,159.0,159.13,158.91,159.04,7038.0,156.9455,157.0738,156.8566,156.985,7038.0
2025-05-01 14:40:00,159.04,159.25,158.93,159.06,6036.0,156.985,157.1923,156.8764,157.0047,6036.0
2025-05-01 14:50:00,158.97,159.27,158.96,159.27,8233.0,156.9159,157.212,156.906,157.212,8233.0
2025-05-01 15:00:00,159.35,159.45,159.23,159.29,6715.0,157.291,157.3897,157.1725,157.2317,6715.0
2025-05-01 15:10:00,159.24,159.33,158.99,159.2,14209.0,157.1824,157.2712,156.9356,157.1429,14209.0
2025-05-01 15:20:00,159.18,159.61,159.11,159.61,11734.0,157.1232,157.5476,157.0541,157.5476,11734.0
2025-05-01 15:30:00,159.68,159.7,159.43,159.54,11343.0,157.6167,157.6364,157.3699,157.4785,11343.0
2025-05-01 15:40:00,159.54,159.92,159.44,159.87,18502.0,157.4785,157.8536,157.3798,157.8042,18502.0
2025-05-01 15:50:00,159.79,159.79,158.73,158.86,103222.0,157.7253,157.7253,156.679,156.8073,103222.0
2025-05-02 09:30:00,161.12,162.43,160.74,162.22,32603.0,159.0381,160.3312,158.663,160.1239,32603.0
2025-05-02 09:40:00,162.04,162.25,160.55,160.57,22131.0,159.9462,160.1535,158.4755,158.4952,22131.0
2025-05-02 09:50:00,160.5,160.5,159.9,160.27,7845.0,158.4261,158.4261,157.8339,158.1991,7845.0
2025-05-02 10:00:00,160.41,160.6,159.86,160.56,6598.0,158.3373,158.5248,157.7944,158.4853,6598.0
2025-05-02 10:10:00,160.65,160.89,159.99,160.89,9994.0,158.5742,158.8111,157.9227,158.8111,9994.0
2025-05-02 10:20:00,160.6,160.93,160.21,160.85,6582.0,158.5248,158.8505,158.1398,158.7716,6582.0
2025-05-02 10:30:00,160.87,161.01,160.66,160.93,3879.0,158.7913,158.9295,158.584,158.8505,3879.0
2025-05-02 10:40:00,161.04,161.12,160.15,160.63,13819.0,158.9591,159.0381,158.0806,158.5544,13819.0
2025-05-02 10:50:00,160.52,160.63,160.35,160.62,7420.0,158.4458,158.5544,158.278,158.5446,7420.0
2025-05-02 11:00:00,160.59,160.71,160.37,160.49,6445.0,158.5149,158.6334,158.2978,158.4162,6445.0
2025-05-02 11:10:00,160.49,160.54,160.1,160.53,4225.0,158.4162,158.4656,158.0313,158.4557,4225.0
2025-05-02 11:20:00,160.47,160.49,159.75,159.9,6466.0,158.3965,158.4162,157.6858,157.8339,6466.0
2025-05-02 11:30:00,159.88,160.34,159.83,160.27,12135.0,157.8141,158.2682,157.7648,158.1991,12135.0
2025-05-02 11:40:00,160.38,160.38,160.26,160.27,2742.0,158.3077,158.3077,158.1892,158.1991,2742.0
2025-05-02 11:50:00,160.39,160.53,160.13,160.13,8180.0,158.3175,158.4557,158.0609,158.0609,8180.0
2025-05-02 12:00:00,160.01,160.53,160.01,160.38,14811.0,157.9424,158.4557,157.9424,158.3077,14811.0
2025-05-02 12:10:00,160.38,160.74,160.37,160.74,7186.0,158.3077,158.663,158.2978,158.663,7186.0
2025-05-02 12:20:00,160.62,160.63,160.48,160.48,5648.0,158.5446,158.5544,158.4064,158.4064,5648.0
2025-05-02 12:30:00,160.47,160.82,160.46,160.74,10983.0,158.3965,158.742,158.3866,158.663,10983.0
2025-05-02 12:40:00,160.66,160.91,160.58,160.81,7668.0,158.584,158.8308,158.5051,158.7321,7668.0
2025-05-02 12:50:00,160.79,160.79,160.48,160.48,8950.0,158.7124,158.7124,158.4064,158.4064,8950.0
2025-05-02 13:00:00,160.43,160.73,160.42,160.6,10601.0,158.357,158.6531,158.3471,158.5248,10601.0
2025-05-02 13:10:00,160.6,161.11,160.49,161.11,23845.0,158.5248,159.0282,158.4162,159.0282,23845.0
2025-05-02 13:20:00,161.11,161.31,161.0,161.27,12514.0,159.0282,159.2256,158.9196,159.1862,12514.0
2025-05-02 13:30:00,161.27,161.56,161.14,161.49,8140.0,159.1862,159.4724,159.0578,159.4033,8140.0
2025-05-02 13:40:00,161.49,161.75,161.43,161.62,7392.0,159.4033,159.6599,159.3441,159.5316,7392.0
2025-05-02 13:50:00,161.61,161.97,161.58,161.6,10205.0,159.5218,159.8771,159.4921,159.5119,10205.0
2025-05-02 14:00:00,161.54,161.63,161.35,161.55,11703.0,159.4527,159.5415,159.2651,159.4625,11703.0
2025-05-02 14:10:00,161.56,161.62,161.39,161.51,7331.0,159.4724,159.5316,159.3046,159.4231,7331.0
2025-05-02 14:20:00,161.5,161.61,161.38,161.5,14114.0,159.4132,159.5218,159.2947,159.4132,14114.0
2025-05-02 14:30:00,161.5,161.64,161.3,161.54,15236.0,159.4132,159.5514,159.2158,159.4527,15236.0
2025-05-02 14:40:00,161.55,161.78,161.44,161.44,11482.0,159.4625,159.6896,159.354,159.354,11482.0
2025-05-02 14:50:00,161.39,161.73,161.32,161.59,13871.0,159.3046,159.6402,159.2355,159.502,13871.0
2025-05-02 15:00:00,161.65,161.8,161.43,161.75,13208.0,159.5612,159.7093,159.3441,159.6599,13208.0
2025-05-02 15:10:00,161.74,161.8,161.5,161.72,15246.0,159.6501,159.7093,159.4132,159.6303,15246.0
2025-05-02 15:20:00,161.69,162.37,161.69,162.3,32759.0,159.6007,160.2719,159.6007,160.2028,32759.0
2025-05-02 15:30:00,162.29,162.32,161.79,161.96,32863.0,160.193,160.2226,159.6994,159.8672,32863.0
2025-05-02 15:40:00,161.96,162.19,161.56,161.68,32579.0,159.8672,160.0943,159.4724,159.5909,32579.0
2025-05-02 15:50:00,161.72,162.1,161.55,161.72,147836.0,159.6303,160.0054,159.4625,159.6303,147836.0
2025-05-05 09:30:00,160.66,161.24,160.31,160.69,27434.0,158.584,159.1565,158.2386,158.6136,27434.0
2025-05-05 09:40:00,160.9,161.2,160.59,160.78,5345.0,158.8209,159.1171,158.5149,158.7025,5345.0
2025-05-05 09:50:00,160.83,161.24,160.51,161.24,8333.0,158.7518,159.1565,158.436,159.1565,8333.0
2025-05-05 10:00:00,161.18,161.34,160.91,161.24,5096.0,159.0973,159.2552,158.8308,159.1565,5096.0
2025-05-05 10:10:00,161.18,161.42,160.98,161.22,10871.0,159.0973,159.3342,158.8999,159.1368,10871.0
2025-05-05 10:20:00,161.15,161.49,161.14,161.24,10470.0,159.0677,159.4033,159.0578,159.1565,10470.0
2025-05-05 10:30:00,161.34,161.77,161.15,161.77,21934.0,159.2552,159.6797,159.0677,159.6797,21934.0
2025-05-05 10:40:00,161.63,161.9,161.63,161.64,12578.0,159.5415,159.808,159.5415,159.5514,12578.0
2025-05-05 10:50:00,161.71,161.72,161.43,161.64,7109.0,159.6205,159.6303,159.3441,159.5514,7109.0
2025-05-05 11:00:00,161.57,161.66,161.39,161.39,4469.0,159.4823,159.5711,159.3046,159.3046,4469.0
2025-05-05 11:10:00,161.47,161.72,161.46,161.61,10266.0,159.3836,159.6303,159.3737,159.5218,10266.0
2025-05-05 11:20:00,161.61,161.86,161.56,161.73,16207.0,159.5218,159.7685,159.4724,159.6402,16207.0
2025-05-05 11:30:00,161.63,161.69,161.14,161.54,13719.0,159.5415,159.6007,159.0578,159.4527,13719.0
2025-05-05 11:40:00,161.47,161.84,161.42,161.75,10160.0,159.3836,159.7488,159.3342,159.6599,10160.0
2025-05-05 11:50:00,161.75,161.93,161.71,161.74,10133.0,159.6599,159.8376,159.6205,159.6501,10133.0
2025-05-05 12:00:00,161.84,162.13,161.84,161.88,9897.0,159.7488,160.035,159.7488,159.7883,9897.0
2025-05-05 12:10:00,161.99,162.09,161.9,162.05,5529.0,159.8968,159.9956,159.808,159.9561,5529.0
2025-05-05 12:20:00,162.09,162.22,161.98,162.09,6404.0,159.9956,160.1239,159.887,159.9956,6404.0
2025-05-05 12:30:00,162.04,162.04,161.6,161.69,8373.0,159.9462,159.9462,159.5119,159.6007,8373.0
2025-05-05 12:40:00,161.69,161.69,161.37,161.39,8994.0,159.6007,159.6007,159.2849,159.3046,8994.0
2025-05-05 12:50:00,161.4,161.4,161.02,161.22,9635.0,159.3145,159.3145,158.9394,159.1368,9635.0
2025-05-05 13:00:00,161.29,161.29,161.03,161.11,3164.0,159.2059,159.2059,158.9493,159.0282,3164.0
2025-05-05 13:10:00,161.04,161.08,160.88,160.96,3696.0,158.9591,158.9986,158.8012,158.8802,3696.0
2025-05-05 13:20:00,160.83,160.85,160.65,160.68,3967.0,158.7518,158.7716,158.5742,158.6038,3967.0
2025-05-05 13:30:00,160.69,161.23,160.69,161.2,8146.0,158.6136,159.1467,158.6136,159.1171,8146.0
2025-05-05 13:40:00,161.21,161.33,160.97,161.19,4833.0,159.1269,159.2454,158.89,159.1072,4833.0
2025-05-05 13:50:00,161.16,161.23,160.91,161.0,7101.0,159.0776,159.1467,158.8308,158.9196,7101.0
2025-05-05 14:00:00,160.89,161.28,160.84,161.28,7234.0,158.8111,159.196,158.7617,159.196,7234.0
2025-05-05 14:10:00,161.25,161.33,161.16,161.29,8269.0,159.1664,159.2454,159.0776,159.2059,8269.0
2025-05-05 14:20:00,161.33,161.54,161.32,161.38,7946.0,159.2454,159.4527,159.2355,159.2947,7946.0
2025-05-05 14:30:00,161.38,161.44,161.29,161.38,4301.0,159.2947,159.354,159.2059,159.2947,4301.0
2025-05-05 14:40:00,161.39,161.41,160.95,161.21,9840.0,159.3046,159.3243,158.8703,159.1269,9840.0
2025-05-05 14:50:00,161.17,161.2,161.05,161.11,5906.0,159.0874,159.1171,158.969,159.0282,5906.0
2025-05-05 15:00:00,161.08,161.14,160.8,160.88,11297.0,158.9986,159.0578,158.7222,158.8012,11297.0
2025-05-05 15:10:00,160.9,161.01,160.82,160.87,13220.0,158.8209,158.9295,158.742,158.7913,13220.0
2025-05-05 15:20:00,160.82,160.95,160.54,160.65,16299.0,158.742,158.8703,158.4656,158.5742,16299.0
2025-05-05 15:30:00,160.68,160.81,160.53,160.72,11292.0,158.6038,158.7321,158.4557,158.6433,11292.0
2025-05-05 15:40:00,160.75,160.85,160.48,160.63,13807.0,158.6729,158.7716,158.4064,158.5544,13807.0
2025-05-05 15:50:00,160.66,160.87,160.37,160.82,110393.0,158.584,158.7913,158.2978,158.742,110393.0
2025-05-06 09:30:00,159.78,160.18,158.7,159.43,15233.0,157.7154,158.1102,156.6494,157.3699,15233.0
2025-05-06 09:40:00,159.06,159.23,158.43,158.58,2800.0,157.0047,157.1725,156.3828,156.5309,2800.0
2025-05-06 09:50:00,158.65,159.33,158.25,159.21,34350.0,156.6,157.2712,156.2052,157.1528,34350.0
2025-05-06 10:00:00,159.29,159.54,158.91,159.53,19370.0,157.2317,157.4785,156.8566,157.4686,19370.0
2025-05-06 10:10:00,159.55,160.07,159.54,159.99,31962.0,157.4884,158.0017,157.4785,157.9227,31962.0
2025-05-06 10:20:00,160.07,160.37,159.99,160.33,14467.0,158.0017,158.2978,157.9227,158.2583,14467.0
2025-05-06 10:30:00,160.47,160.76,160.28,160.28,13971.0,158.3965,158.6827,158.2089,158.2089,13971.0
2025-05-06 10:40:00,160.3,160.77,160.28,160.75,11847.0,158.2287,158.6926,158.2089,158.6729,11847.0
2025-05-06 10:50:00,160.67,160.88,160.54,160.83,8213.0,158.5939,158.8012,158.4656,158.7518,8213.0
2025-05-06 11:00:00,160.78,161.04,160.71,160.84,10180.0,158.7025,158.9591,158.6334,158.7617,10180.0
2025-05-06 11:10:00,160.78,161.08,160.78,160.94,7863.0,158.7025,158.9986,158.7025,158.8604,7863.0
2025-05-06 11:20:00,161.0,161.37,160.95,161.34,6367.0,158.9196,159.2849,158.8703,159.2552,6367.0
2025-05-06 11:30:00,161.34,161.34,160.93,161.02,12929.0,159.2552,159.2552,158.8505,158.9394,12929.0
2025-05-06 11:40:00,161.02,161.02,160.41,160.63,5762.0,158.9394,158.9394,158.3373,158.5544,5762.0
2025-05-06 11:50:00,160.56,160.6,160.39,160.42,5297.0,158.4853,158.5248,158.3175,158.3471,5297.0
2025-05-06 12:00:00,160.5,160.92,160.5,160.86,9658.0,158.4261,158.8407,158.4261,158.7814,9658.0
2025-05-06 12:10:00,160.85,161.31,160.76,161.0,8615.0,158.7716,159.2256,158.6827,158.9196,8615.0
2025-05-06 12:20:00,160.96,160.96,160.61,160.65,5131.0,158.8802,158.8802,158.5347,158.5742,5131.0
2025-05-06 12:30:00,160.68,160.88,160.61,160.8,6082.0,158.6038,158.8012,158.5347,158.7222,6082.0
2025-05-06 12:40:00,160.74,160.74,160.39,160.41,8265.0,158.663,158.663,158.3175,158.3373,8265.0
2025-05-06 12:50:00,160.5,160.5,160.22,160.29,9538.0,158.4261,158.4261,158.1497,158.2188,9538.0
2025-05-06 13:00:00,160.29,160.38,160.09,160.31,11835.0,158.2188,158.3077,158.0214,158.2386,11835.0
2025-05-06 13:10:00,160.31,160.42,160.2,160.35,6515.0,158.2386,158.3471,158.13,158.278,6515.0
2025-05-06 13:20:00,160.31,160.31,159.89,159.9,6318.0,158.2386,158.2386,157.824,157.8339,6318.0
2025-05-06 13:30:00,159.86,160.24,159.81,160.09,7076.0,157.7944,158.1695,157.745,158.0214,7076.0
2025-05-06 13:40:00,159.99,160.0,159.73,159.82,5028.0,157.9227,157.9326,157.6661,157.7549,5028.0
2025-05-06 13:50:00,159.84,159.84,159.57,159.63,6738.0,157.7746,157.7746,157.5081,157.5673,6738.0
2025-05-06 14:00:00,159.67,160.14,159.67,160.05,13830.0,157.6068,158.0708,157.6068,157.9819,13830.0
2025-05-06 14:10:00,160.05,160.06,159.73,160.01,12815.0,157.9819,157.9918,157.6661,157.9424,12815.0
2025-05-06 14:20:00,160.07,160.36,159.99,160.36,5804.0,158.0017,158.2879,157.9227,158.2879,5804.0
2025-05-06 14:30:00,160.37,160.62,160.32,160.49,22645.0,158.2978,158.5446,158.2484,158.4162,22645.0
2025-05-06 14:40:00,160.55,160.61,160.42,160.47,19158.0,158.4755,158.5347,158.3471,158.3965,19158.0
2025-05-06 14:50:00,160.43,160.63,160.37,160.63,12169.0,158.357,158.5544,158.2978,158.5544,12169.0
2025-05-06 15:00:00,160.63,160.7,160.29,160.31,11458.0,158.5544,158.6235,158.2188,158.2386,11458.0
2025-05-06 15:10:00,160.34,160.42,160.15,160.16,8669.0,158.2682,158.3471,158.0806,158.0905,8669.0
2025-05-06 15:20:00,160.14,160.29,160.09,160.29,11071.0,158.0708,158.2188,158.0214,158.2188,11071.0
2025-05-06 15:30:00,160.3,160.48,160.17,160.26,11813.0,158.2287,158.4064,158.1004,158.1892,11813.0
2025-05-06 15:40:00,160.26,160.49,160.24,160.41,15491.0,158.1892,158.4162,158.1695,158.3373,15491.0
2025-05-06 15:50:00,160.44,160.55,160.05,160.16,93582.0,158.3669,158.4755,157.9819,158.0905,93582.0
2025-05-07 09:30:00,160.88,161.91,160.57,161.6,26472.0,158.8012,159.8179,158.4952,159.5119,26472.0
2025-05-07 09:40:00,161.82,162.11,161.3,161.6,11070.0,159.729,160.0153,159.2158,159.5119,11070.0
2025-05-07 09:50:00,161.47,161.91,161.46,161.66,8510.0,159.3836,159.8179,159.3737,159.5711,8510.0
2025-05-07 10:00:00,161.69,162.48,161.69,162.48,10227.0,159.6007,160.3805,159.6007,160.3805,10227.0
2025-05-07 10:10:00,162.39,162.47,161.77,161.89,4069.0,160.2917,160.3706,159.6797,159.7981,4069.0
2025-05-07 10:20:00,161.91,162.08,161.8,162.07,4241.0,159.8179,159.9857,159.7093,159.9758,4241.0
2025-05-07 10:30:00,162.05,162.42,162.05,162.3,5565.0,159.9561,160.3213,159.9561,160.2028,5565.0
2025-05-07 10:40:00,162.42,162.91,162.32,162.82,5552.0,160.3213,160.805,160.2226,160.7161,5552.0
2025-05-07 10:50:00,162.75,162.85,162.25,162.85,6597.0,160.647,160.7457,160.1535,160.7457,6597.0
2025-05-07 11:00:00,162.66,162.79,162.52,162.69,10625.0,160.5582,160.6865,160.42,160.5878,10625.0
2025-05-07 11:10:00,162.69,163.08,162.59,163.0,10121.0,160.5878,160.9728,160.4891,160.8938,10121.0
2025-05-07 11:20:00,163.01,163.25,162.97,163.25,7625.0,160.9037,161.1406,160.8642,161.1406,7625.0
2025-05-07 11:30:00,163.31,163.53,163.15,163.28,4084.0,161.1998,161.4169,161.0419,161.1702,4084.0
2025-05-07 11:40:00,163.35,163.51,163.09,163.14,5567.0,161.2393,161.3972,160.9826,161.032,5567.0
2025-05-07 11:50:00,163.1,163.13,162.9,163.05,3479.0,160.9925,161.0221,160.7951,160.9432,3479.0
2025-05-07 12:00:00,163.05,163.19,162.89,162.94,2747.0,160.9432,161.0813,160.7852,160.8346,2747.0
2025-05-07 12:10:00,162.97,163.16,162.87,162.95,2790.0,160.8642,161.0517,160.7655,160.8444,2790.0
2025-05-07 12:20:00,163.04,163.04,162.38,162.38,5037.0,160.9333,160.9333,160.2818,160.2818,5037.0
2025-05-07 12:30:00,162.42,162.9,162.42,162.9,3334.0,160.3213,160.7951,160.3213,160.7951,3334.0
2025-05-07 12:40:00,162.73,163.02,162.73,162.84,5699.0,160.6273,160.9135,160.6273,160.7359,5699.0
2025-05-07 12:50:00,162.84,162.95,162.74,162.79,16986.0,160.7359,160.8444,160.6372,160.6865,16986.0
2025-05-07 13:00:00,162.86,162.86,162.4,162.4,11059.0,160.7556,160.7556,160.3016,160.3016,11059.0
2025-05-07 13:10:00,162.34,162.48,162.22,162.44,6773.0,160.2423,160.3805,160.1239,160.341,6773.0
2025-05-07 13:20:00,162.39,162.5,162.28,162.36,4006.0,160.2917,160.4003,160.1831,160.2621,4006.0
2025-05-07 13:30:00,162.33,162.33,161.89,161.95,4640.0,160.2325,160.2325,159.7981,159.8574,4640.0
2025-05-07 13:40:00,161.97,161.97,161.72,161.72,5360.0,159.8771,159.8771,159.6303,159.6303,5360.0
2025-05-07 13:50:00,161.8,161.8,161.14,161.33,11306.0,159.7093,159.7093,159.0578,159.2454,11306.0
2025-05-07 14:00:00,161.34,162.04,160.85,161.07,17240.0,159.2552,159.9462,158.7716,158.9887,17240.0
2025-05-07 14:10:00,161.09,161.42,161.06,161.42,7876.0,159.0085,159.3342,158.9789,159.3342,7876.0
2025-05-07 14:20:00,161.38,161.84,161.31,161.77,9082.0,159.2947,159.7488,159.2256,159.6797,9082.0
2025-05-07 14:30:00,161.68,162.54,161.67,162.28,22976.0,159.5909,160.4397,159.581,160.1831,22976.0
2025-05-07 14:40:00,162.49,162.78,161.66,161.87,26254.0,160.3904,160.6766,159.5711,159.7784,26254.0
2025-05-07 14:50:00,161.95,162.7,161.68,162.45,15076.0,159.8574,160.5977,159.5909,160.3509,15076.0
2025-05-07 15:00:00,162.58,162.58,162.05,162.15,9717.0,160.4792,160.4792,159.9561,160.0548,9717.0
2025-05-07 15:10:00,162.2,162.2,161.67,161.88,9061.0,160.1041,160.1041,159.581,159.7883,9061.0
2025-05-07 15:20:00,161.88,161.96,161.01,161.11,12630.0,159.7883,159.8672,158.9295,159.0282,12630.0
2025-05-07 15:30:00,161.11,161.57,161.0,161.43,13625.0,159.0282,159.4823,158.9196,159.3441,13625.0
2025-05-07 15:40:00,161.53,162.5,161.36,161.64,27691.0,159.4428,160.4003,159.275,159.5514,27691.0
2025-05-07 15:50:00,161.53,161.87,161.12,161.47,143479.0,159.4428,159.7784,159.0381,159.3836,143479.0
2025-05-08 09:30:00,161.9,162.27,161.41,161.47,16574.0,159.808,160.1732,159.3243,159.3836,16574.0
2025-05-08 09:40:00,161.66,162.19,161.61,161.87,8708.0,159.5711,160.0943,159.5218,159.7784,8708.0
2025-05-08 09:50:00,161.79,161.98,161.29,161.29,8355.0,159.6994,159.887,159.2059,159.2059,8355.0
2025-05-08 10:00:00,161.28,161.37,160.62,160.73,18734.0,159.196,159.2849,158.5446,158.6531,18734.0
2025-05-08 10:10:00,160.72,161.27,160.34,161.19,18252.0,158.6433,159.1862,158.2682,159.1072,18252.0
2025-05-08 10:20:00,161.28,162.16,161.28,162.12,8194.0,159.196,160.0647,159.196,160.0252,8194.0
2025-05-08 10:30:00,162.06,162.44,161.6,161.6,14671.0,159.9659,160.341,159.5119,159.5119,14671.0
2025-05-08 10:40:00,161.41,161.49,161.07,161.22,15111.0,159.3243,159.4033,158.9887,159.1368,15111.0
2025-05-08 10:50:00,161.28,161.57,160.78,160.78,11699.0,159.196,159.4823,158.7025,158.7025,11699.0
2025-05-08 11:00:00,160.76,161.54,160.76,161.51,13543.0,158.6827,159.4527,158.6827,159.4231,13543.0
2025-05-08 11:10:00,161.51,162.01,161.51,161.93,15160.0,159.4231,159.9166,159.4231,159.8376,15160.0
2025-05-08 11:20:00,162.0,162.18,161.77,161.77,33420.0,159.9067,160.0844,159.6797,159.6797,33420.0
2025-05-08 11:30:00,161.89,162.74,161.7,162.53,15446.0,159.7981,160.6372,159.6106,160.4299,15446.0
2025-05-08 11:40:00,162.6,163.3,162.49,163.08,7626.0,160.499,161.1899,160.3904,160.9728,7626.0
2025-05-08 11:50:00,163.26,163.26,162.74,162.87,9743.0,161.1504,161.1504,160.6372,160.7655,9743.0
2025-05-08 12:00:00,162.87,163.19,162.86,163.15,7918.0,160.7655,161.0813,160.7556,161.0419,7918.0
2025-05-08 12:10:00,163.24,163.39,163.08,163.28,7205.0,161.1307,161.2788,160.9728,161.1702,7205.0
2025-05-08 12:20:00,163.28,163.38,163.16,163.16,6170.0,161.1702,161.2689,161.0517,161.0517,6170.0
2025-05-08 12:30:00,163.16,163.24,163.03,163.2,8647.0,161.0517,161.1307,160.9234,161.0912,8647.0
2025-05-08 12:40:00,163.25,163.61,163.15,163.52,9351.0,161.1406,161.4959,161.0419,161.4071,9351.0
2025-05-08 12:50:00,163.51,163.86,163.51,163.82,8529.0,161.3972,161.7427,161.3972,161.7032,8529.0
2025-05-08 13:00:00,163.83,163.87,163.45,163.5,16895.0,161.7131,161.7526,161.338,161.3873,16895.0
2025-05-08 13:10:00,163.49,163.49,163.26,163.28,8286.0,161.3775,161.3775,161.1504,161.1702,8286.0
2025-05-08 13:20:00,163.28,163.7,163.28,163.56,48208.0,161.1702,161.5848,161.1702,161.4466,48208.0
2025-05-08 13:30:00,163.55,163.6,163.15,163.41,9167.0,161.4367,161.486,161.0419,161.2985,9167.0
2025-05-08 13:40:00,163.4,163.64,163.34,163.6,8555.0,161.2886,161.5255,161.2294,161.486,8555.0
2025-05-08 13:50:00,163.59,163.88,163.45,163.46,12348.0,161.4762,161.7624,161.338,161.3479,12348.0
2025-05-08 14:00:00,163.44,163.88,163.43,163.82,31748.0,161.3281,161.7624,161.3182,161.7032,31748.0
2025-05-08 14:10:00,163.83,164.3,163.73,164.14,20084.0,161.7131,162.177,161.6144,162.0191,20084.0
2025-05-08 14:20:00,164.13,164.2,163.74,163.77,4660.0,162.0092,162.0783,161.6242,161.6538,4660.0
2025-05-08 14:30:00,163.88,164.37,163.88,164.19,16793.0,161.7624,162.2461,161.7624,162.0684,16793.0
2025-05-08 14:40:00,164.14,164.28,164.1,164.1,4855.0,162.0191,162.1573,161.9796,161.9796,4855.0
2025-05-08 14:50:00,164.1,164.14,163.83,163.85,6152.0,161.9796,162.0191,161.7131,161.7328,6152.0
2025-05-08 15:00:00,163.72,163.83,163.44,163.52,9655.0,161.6045,161.7131,161.3281,161.4071,9655.0
2025-05-08 15:10:00,163.49,163.67,163.38,163.61,16413.0,161.3775,161.5551,161.2689,161.4959,16413.0
2025-05-08 15:20:00,163.6,163.99,163.53,163.99,17379.0,161.486,161.871,161.4169,161.871,17379.0
2025-05-08 15:30:00,164.03,164.21,163.74,163.82,20155.0,161.9105,162.0882,161.6242,161.7032,20155.0
2025-05-08 15:40:00,163.77,163.97,163.65,163.87,26754.0,161.6538,161.8513,161.5354,161.7526,26754.0
2025-05-08 15:50:00,163.92,163.92,162.9,163.07,109259.0,161.8019,161.8019,160.7951,160.9629,109259.0
2025-05-09 09:30:00,163.35,165.0,162.5,163.74,28674.0,161.2393,162.868,160.4003,161.6242,28674.0
2025-05-09 09:40:00,163.42,164.27,163.41,163.85,13871.0,161.3084,162.1474,161.2985,161.7328,13871.0
2025-05-09 09:50:00,164.15,164.9,163.89,164.62,25960.0,162.0289,162.7692,161.7723,162.4929,25960.0
2025-05-09 10:00:00,164.59,165.09,164.53,164.84,47099.0,162.4633,162.9568,162.404,162.71,47099.0
2025-05-09 10:10:00,164.84,164.85,163.76,163.95,32135.0,162.71,162.7199,161.644,161.8315,32135.0
2025-05-09 10:20:00,163.8,163.94,163.36,163.54,12949.0,161.6835,161.8217,161.2491,161.4268,12949.0
2025-05-09 10:30:00,163.56,163.69,163.22,163.44,10615.0,161.4466,161.5749,161.111,161.3281,10615.0
2025-05-09 10:40:00,163.44,163.73,163.22,163.5,12746.0,161.3281,161.6144,161.111,161.3873,12746.0
2025-05-09 10:50:00,163.53,164.16,163.53,163.99,10872.0,161.4169,162.0388,161.4169,161.871,10872.0
2025-05-09 11:00:00,164.0,164.33,163.89,163.94,16806.0,161.8809,162.2066,161.7723,161.8217,16806.0
2025-05-09 11:10:00,164.03,164.12,163.8,163.97,5863.0,161.9105,161.9993,161.6835,161.8513,5863.0
2025-05-09 11:20:00,163.9,164.25,163.82,164.0,19884.0,161.7822,162.1276,161.7032,161.8809,19884.0
2025-05-09 11:30:00,163.93,164.14,163.72,163.78,10774.0,161.8118,162.0191,161.6045,161.6637,10774.0
2025-05-09 11:40:00,163.75,163.83,163.29,163.39,11008.0,161.6341,161.7131,161.1801,161.2788,11008.0
2025-05-09 11:50:00,163.41,163.44,163.2,163.33,5650.0,161.2985,161.3281,161.0912,161.2195,5650.0
2025-05-09 12:00:00,163.31,163.54,163.18,163.33,8840.0,161.1998,161.4268,161.0715,161.2195,8840.0
2025-05-09 12:10:00,163.34,163.67,163.31,163.57,4187.0,161.2294,161.5551,161.1998,161.4564,4187.0
2025-05-09 12:20:00,163.63,163.66,163.16,163.24,11694.0,161.5157,161.5453,161.0517,161.1307,11694.0
2025-05-09 12:30:00,163.24,163.34,163.01,163.17,11220.0,161.1307,161.2294,160.9037,161.0616,11220.0
2025-05-09 12:40:00,163.17,163.19,162.54,162.59,27267.0,161.0616,161.0813,160.4397,160.4891,27267.0
2025-05-09 12:50:00,162.66,163.0,162.63,162.78,9969.0,160.5582,160.8938,160.5286,160.6766,9969.0
2025-05-09 13:00:00,162.8,162.96,162.66,162.77,9095.0,160.6964,160.8543,160.5582,160.6668,9095.0
2025-05-09 13:10:00,162.84,163.01,162.84,162.88,7062.0,160.7359,160.9037,160.7359,160.7753,7062.0
2025-05-09 13:20:00,162.82,163.02,162.62,162.95,10821.0,160.7161,160.9135,160.5187,160.8444,10821.0
2025-05-09 13:30:00,162.97,163.18,162.81,163.17,7967.0,160.8642,161.0715,160.7063,161.0616,7967.0
2025-05-09 13:40:00,163.23,163.42,163.21,163.3,5910.0,161.1208,161.3084,161.1011,161.1899,5910.0
2025-05-09 13:50:00,163.3,163.44,163.17,163.36,8711.0,161.1899,161.3281,161.0616,161.2491,8711.0
2025-05-09 14:00:00,163.38,163.5,163.32,163.42,11268.0,161.2689,161.3873,161.2097,161.3084,11268.0
2025-05-09 14:10:00,163.35,163.43,163.2,163.25,25343.0,161.2393,161.3182,161.0912,161.1406,25343.0
2025-05-09 14:20:00,163.27,163.35,163.09,163.15,8785.0,161.1603,161.2393,160.9826,161.0419,8785.0
2025-05-09 14:30:00,163.16,163.47,163.16,163.34,15024.0,161.0517,161.3577,161.0517,161.2294,15024.0
2025-05-09 14:40:00,163.4,163.58,163.39,163.51,10640.0,161.2886,161.4663,161.2788,161.3972,10640.0
2025-05-09 14:50:00,163.5,163.61,163.42,163.49,15056.0,161.3873,161.4959,161.3084,161.3775,15056.0
2025-05-09 15:00:00,163.52,163.84,163.52,163.8,17333.0,161.4071,161.7229,161.4071,161.6835,17333.0
2025-05-09 15:10:00,163.81,163.98,163.79,163.86,34154.0,161.6933,161.8611,161.6736,161.7427,34154.0
2025-05-09 15:20:00,163.78,163.79,163.57,163.59,14763.0,161.6637,161.6736,161.4564,161.4762,14763.0
2025-05-09 15:30:00,163.56,163.62,163.36,163.47,28473.0,161.4466,161.5058,161.2491,161.3577,28473.0
2025-05-09 15:40:00,163.48,163.55,163.06,163.27,37603.0,161.3676,161.4367,160.953,161.1603,37603.0
2025-05-09 15:50:00,163.24,163.34,162.97,163.24,81945.0,161.1307,161.2294,160.8642,161.1307,81945.0
2025-05-12 09:30:00,169.4,171.75,169.31,170.33,124397.0,167.2111,169.5307,167.1223,168.1291,124397.0
2025-05-12 09:40:00,170.34,171.9,170.12,171.57,47519.0,168.139,169.6788,167.9218,169.3531,47519.0
2025-05-12 09:50:00,171.63,172.05,171.16,171.34,80101.0,169.4123,169.8269,168.9484,169.126,80101.0
2025-05-12 10:00:00,171.39,172.14,170.3,170.36,55379.0,169.1754,169.9157,168.0995,168.1587,55379.0
2025-05-12 10:10:00,170.36,171.09,170.35,170.68,39255.0,168.1587,168.8793,168.1488,168.4746,39255.0
2025-05-12 10:20:00,170.7,171.17,170.24,170.25,49281.0,168.4943,168.9582,168.0402,168.0501,49281.0
2025-05-12 10:30:00,170.21,170.9,169.88,170.83,12223.0,168.0106,168.6917,167.6849,168.6226,12223.0
2025-05-12 10:40:00,170.89,171.32,170.85,171.31,9516.0,168.6818,169.1063,168.6424,169.0964,9516.0
2025-05-12 10:50:00,171.32,171.41,170.43,170.61,23091.0,169.1063,169.1951,168.2278,168.4055,23091.0
2025-05-12 11:00:00,170.61,171.2,170.34,171.03,33168.0,168.4055,168.9878,168.139,168.82,33168.0
2025-05-12 11:10:00,170.86,171.17,170.79,171.01,23946.0,168.6522,168.9582,168.5831,168.8003,23946.0
2025-05-12 11:20:00,170.95,171.09,170.32,170.64,28231.0,168.7411,168.8793,168.1192,168.4351,28231.0
2025-05-12 11:30:00,170.64,170.9,170.54,170.71,8880.0,168.4351,168.6917,168.3364,168.5042,8880.0
2025-05-12 11:40:00,170.72,170.92,170.54,170.87,23307.0,168.514,168.7115,168.3364,168.6621,23307.0
2025-05-12 11:50:00,170.86,170.88,170.36,170.65,23231.0,168.6522,168.672,168.1587,168.4449,23231.0
2025-05-12 12:00:00,170.73,170.92,170.53,170.92,14250.0,168.5239,168.7115,168.3265,168.7115,14250.0
2025-05-12 12:10:00,170.95,170.98,170.76,170.94,11260.0,168.7411,168.7707,168.5535,168.7312,11260.0
2025-05-12 12:20:00,170.84,171.14,170.77,170.8,12611.0,168.6325,168.9286,168.5634,168.593,12611.0
2025-05-12 12:30:00,170.77,170.98,170.72,170.75,19042.0,168.5634,168.7707,168.514,168.5437,19042.0
2025-05-12 12:40:00,170.75,171.16,170.75,171.13,8547.0,168.5437,168.9484,168.5437,168.9187,8547.0
2025-05-12 12:50:00,171.09,171.67,171.08,171.67,11049.0,168.8793,169.4518,168.8694,169.4518,11049.0
2025-05-12 13:00:00,171.65,171.81,171.52,171.66,19174.0,169.432,169.59,169.3037,169.4419,19174.0
2025-05-12 13:10:00,171.64,171.72,171.49,171.55,9834.0,169.4222,169.5011,169.2741,169.3333,9834.0
2025-05-12 13:20:00,171.53,171.71,171.39,171.49,10489.0,169.3136,169.4913,169.1754,169.2741,10489.0
2025-05-12 13:30:00,171.4,171.67,171.4,171.61,12405.0,169.1853,169.4518,169.1853,169.3925,12405.0
2025-05-12 13:40:00,171.57,171.68,171.18,171.19,42545.0,169.3531,169.4616,168.9681,168.978,42545.0
2025-05-12 13:50:00,171.17,171.47,171.12,171.18,14240.0,168.9582,169.2544,168.9089,168.9681,14240.0
2025-05-12 14:00:00,171.24,171.5,171.12,171.12,25609.0,169.0273,169.284,168.9089,168.9089,25609.0
2025-05-12 14:10:00,171.08,171.3,170.73,171.08,80656.0,168.8694,169.0865,168.5239,168.8694,80656.0
2025-05-12 14:20:00,171.06,171.43,170.9,171.42,29877.0,168.8497,169.2149,168.6917,169.205,29877.0
2025-05-12 14:30:00,171.43,171.99,171.43,171.78,23523.0,169.2149,169.7676,169.2149,169.5603,23523.0
2025-05-12 14:40:00,171.78,171.96,171.37,171.55,41432.0,169.5603,169.738,169.1556,169.3333,41432.0
2025-05-12 14:50:00,171.48,171.68,171.21,171.4,49384.0,169.2642,169.4616,168.9977,169.1853,49384.0
2025-05-12 15:00:00,171.41,171.65,171.25,171.36,29079.0,169.1951,169.432,169.0372,169.1458,29079.0
2025-05-12 15:10:00,171.36,171.47,171.02,171.06,11494.0,169.1458,169.2544,168.8102,168.8497,11494.0
2025-05-12 15:20:00,171.04,171.24,170.97,170.97,21491.0,168.8299,169.0273,168.7608,168.7608,21491.0
2025-05-12 15:30:00,170.93,171.26,170.83,170.95,36299.0,168.7213,169.0471,168.6226,168.7411,36299.0
2025-05-12 15:40:00,170.98,171.11,170.81,171.02,47126.0,168.7707,168.899,168.6029,168.8102,47126.0
2025-05-12 15:50:00,171.03,171.87,171.03,171.29,237535.0,168.82,169.6492,168.82,169.0767,237535.0
2025-05-13 09:30:00,167.75,168.0,163.93,166.66,101609.0,165.5824,165.8292,161.8118,164.5065,101609.0
2025-05-13 09:40:00,166.56,166.99,164.51,165.06,103154.0,164.4078,164.8322,162.3843,162.9272,103154.0
2025-05-13 09:50:00,165.18,165.53,163.87,164.2,61062.0,163.0456,163.3911,161.7526,162.0783,61062.0
2025-05-13 10:00:00,164.05,164.48,161.69,162.53,69801.0,161.9302,162.3547,159.6007,160.4299,69801.0
2025-05-13 10:10:00,162.47,164.28,162.19,163.77,86023.0,160.3706,162.1573,160.0943,161.6538,86023.0
2025-05-13 10:20:00,163.7,163.99,163.21,163.47,63737.0,161.5848,161.871,161.1011,161.3577,63737.0
2025-05-13 10:30:00,163.47,164.04,162.9,163.09,72359.0,161.3577,161.9204,160.7951,160.9826,72359.0
2025-05-13 10:40:00,163.17,163.74,163.0,163.51,45224.0,161.0616,161.6242,160.8938,161.3972,45224.0
2025-05-13 10:50:00,163.38,163.6,162.63,162.99,47633.0,161.2689,161.486,160.5286,160.8839,47633.0
2025-05-13 11:00:00,162.99,164.47,162.69,163.88,50023.0,160.8839,162.3448,160.5878,161.7624,50023.0
2025-05-13 11:10:00,164.03,164.14,163.51,163.78,15222.0,161.9105,162.0191,161.3972,161.6637,15222.0
2025-05-13 11:20:00,163.68,165.0,163.65,164.97,23632.0,161.565,162.868,161.5354,162.8383,23632.0
2025-05-13 11:30:00,164.84,165.0,164.14,164.85,40498.0,162.71,162.868,162.0191,162.7199,40498.0
2025-05-13 11:40:00,164.75,164.88,163.58,163.74,125146.0,162.6212,162.7495,161.4663,161.6242,125146.0
2025-05-13 11:50:00,163.84,164.48,163.52,164.06,22513.0,161.7229,162.3547,161.4071,161.9401,22513.0
2025-05-13 12:00:00,164.11,165.07,164.1,165.06,19208.0,161.9895,162.9371,161.9796,162.9272,19208.0
2025-05-13 12:10:00,164.9,165.07,164.0,164.11,46394.0,162.7692,162.9371,161.8809,161.9895,46394.0
2025-05-13 12:20:00,164.24,164.29,163.25,163.79,94261.0,162.1178,162.1671,161.1406,161.6736,94261.0
2025-05-13 12:30:00,163.79,164.01,163.0,163.55,36549.0,161.6736,161.8907,160.8938,161.4367,36549.0
2025-05-13 12:40:00,163.44,164.03,163.21,163.82,17539.0,161.3281,161.9105,161.1011,161.7032,17539.0
2025-05-13 12:50:00,163.9,164.13,163.69,163.93,12994.0,161.7822,162.0092,161.5749,161.8118,12994.0
2025-05-13 13:00:00,163.83,163.85,163.22,163.28,17597.0,161.7131,161.7328,161.111,161.1702,17597.0
2025-05-13 13:10:00,163.28,163.32,162.15,163.01,43804.0,161.1702,161.2097,160.0548,160.9037,43804.0
2025-05-13 13:20:00,162.9,163.41,162.87,163.28,25452.0,160.7951,161.2985,160.7655,161.1702,25452.0
2025-05-13 13:30:00,163.28,163.33,162.07,162.25,34391.0,161.1702,161.2195,159.9758,160.1535,34391.0
2025-05-13 13:40:00,162.15,162.52,161.62,161.8,35546.0,160.0548,160.42,159.5316,159.7093,35546.0
2025-05-13 13:50:00,161.89,162.02,161.33,161.75,45602.0,159.7981,159.9265,159.2454,159.6599,45602.0
2025-05-13 14:00:00,161.84,162.16,161.64,161.65,26801.0,159.7488,160.0647,159.5514,159.5612,26801.0
2025-05-13 14:10:00,161.54,161.96,160.9,161.05,48820.0,159.4527,159.8672,158.8209,158.969,48820.0
2025-05-13 14:20:00,161.26,161.26,161.06,161.17,22850.0,159.1763,159.1763,158.9789,159.0874,22850.0
2025-05-13 14:30:00,161.24,162.44,161.1,162.22,49596.0,159.1565,160.341,159.0183,160.1239,49596.0
2025-05-13 14:40:00,162.42,162.42,161.12,161.49,49670.0,160.3213,160.3213,159.0381,159.4033,49670.0
2025-05-13 14:50:00,161.57,162.06,161.28,161.73,46359.0,159.4823,159.9659,159.196,159.6402,46359.0
2025-05-13 15:00:00,161.68,161.99,161.57,161.78,30018.0,159.5909,159.8968,159.4823,159.6896,30018.0
2025-05-13 15:10:00,161.79,161.92,161.41,161.5,43295.0,159.6994,159.8278,159.3243,159.4132,43295.0
2025-05-13 15:20:00,161.42,161.42,160.53,160.65,69872.0,159.3342,159.3342,158.4557,158.5742,69872.0
2025-05-13 15:30:00,160.68,161.06,160.48,161.02,70532.0,158.6038,158.9789,158.4064,158.9394,70532.0
2025-05-13 15:40:00,161.0,161.72,160.66,161.06,80521.0,158.9196,159.6303,158.584,158.9789,80521.0
2025-05-13 15:50:00,161.12,161.41,160.79,160.95,229752.0,159.0381,159.3243,158.7124,158.8703,229752.0
2025-05-14 09:30:00,160.85,160.85,158.21,160.0,154091.0,158.7716,158.7716,156.1657,157.9326,154091.0
2025-05-14 09:40:00,160.03,161.02,160.01,160.82,25450.0,157.9622,158.9394,157.9424,158.742,25450.0
2025-05-14 09:50:00,160.81,161.41,160.5,161.03,35673.0,158.7321,159.3243,158.4261,158.9493,35673.0
2025-05-14 10:00:00,160.93,161.08,160.28,160.28,38586.0,158.8505,158.9986,158.2089,158.2089,38586.0
2025-05-14 10:10:00,160.27,160.58,159.29,159.4,33407.0,158.1991,158.5051,157.2317,157.3403,33407.0
2025-05-14 10:20:00,159.4,160.36,159.09,160.31,14403.0,157.3403,158.2879,157.0343,158.2386,14403.0
2025-05-14 10:30:00,160.19,160.88,160.19,160.74,27481.0,158.1201,158.8012,158.1201,158.663,27481.0
2025-05-14 10:40:00,160.69,160.79,160.5,160.74,7783.0,158.6136,158.7124,158.4261,158.663,7783.0
2025-05-14 10:50:00,160.85,161.0,160.49,160.55,13137.0,158.7716,158.9196,158.4162,158.4755,13137.0
2025-05-14 11:00:00,160.71,161.04,160.43,161.03,20347.0,158.6334,158.9591,158.357,158.9493,20347.0
2025-05-14 11:10:00,161.04,161.29,160.93,160.95,17902.0,158.9591,159.2059,158.8505,158.8703,17902.0
2025-05-14 11:20:00,161.04,161.67,161.04,161.46,10362.0,158.9591,159.581,158.9591,159.3737,10362.0
2025-05-14 11:30:00,161.47,161.8,161.35,161.37,10946.0,159.3836,159.7093,159.2651,159.2849,10946.0
2025-05-14 11:40:00,161.39,161.46,160.94,161.26,18932.0,159.3046,159.3737,158.8604,159.1763,18932.0
2025-05-14 11:50:00,161.22,161.52,161.14,161.31,16241.0,159.1368,159.4329,159.0578,159.2256,16241.0
2025-05-14 12:00:00,161.25,161.49,161.25,161.43,13100.0,159.1664,159.4033,159.1664,159.3441,13100.0
2025-05-14 12:10:00,161.43,161.43,161.09,161.31,13280.0,159.3441,159.3441,159.0085,159.2256,13280.0
2025-05-14 12:20:00,161.33,161.43,161.22,161.22,9279.0,159.2454,159.3441,159.1368,159.1368,9279.0
2025-05-14 12:30:00,161.3,161.37,161.11,161.13,22212.0,159.2158,159.2849,159.0282,159.048,22212.0
2025-05-14 12:40:00,161.08,161.32,160.9,161.04,27969.0,158.9986,159.2355,158.8209,158.9591,27969.0
2025-05-14 12:50:00,161.18,161.26,161.09,161.21,7868.0,159.0973,159.1763,159.0085,159.1269,7868.0
2025-05-14 13:00:00,161.25,161.38,161.1,161.27,8364.0,159.1664,159.2947,159.0183,159.1862,8364.0
2025-05-14 13:10:00,161.19,161.32,160.97,161.07,9608.0,159.1072,159.2355,158.89,158.9887,9608.0
2025-05-14 13:20:00,160.99,161.04,160.62,161.03,14190.0,158.9098,158.9591,158.5446,158.9493,14190.0
2025-05-14 13:30:00,161.03,161.25,160.91,161.25,34780.0,158.9493,159.1664,158.8308,159.1664,34780.0
2025-05-14 13:40:00,161.33,161.33,160.97,161.03,9761.0,159.2454,159.2454,158.89,158.9493,9761.0
2025-05-14 13:50:00,161.07,161.32,161.04,161.3,11648.0,158.9887,159.2355,158.9591,159.2158,11648.0
2025-05-14 14:00:00,161.31,161.57,161.24,161.36,7028.0,159.2256,159.4823,159.1565,159.275,7028.0
2025-05-14 14:10:00,161.42,161.42,160.95,161.09,10655.0,159.3342,159.3342,158.8703,159.0085,10655.0
2025-05-14 14:20:00,161.03,161.12,160.63,160.7,11067.0,158.9493,159.0381,158.5544,158.6235,11067.0
2025-05-14 14:30:00,160.77,161.26,160.72,161.09,11833.0,158.6926,159.1763,158.6433,159.0085,11833.0
2025-05-14 14:40:00,161.15,161.34,161.1,161.16,7712.0,159.0677,159.2552,159.0183,159.0776,7712.0
2025-05-14 14:50:00,161.19,161.34,161.07,161.34,16318.0,159.1072,159.2552,158.9887,159.2552,16318.0
2025-05-14 15:00:00,161.33,161.33,161.06,161.09,27720.0,159.2454,159.2454,158.9789,159.0085,27720.0
2025-05-14 15:10:00,161.09,161.52,161.09,161.46,18058.0,159.0085,159.4329,159.0085,159.3737,18058.0
2025-05-14 15:20:00,161.38,161.38,161.04,161.19,17587.0,159.2947,159.2947,158.9591,159.1072,17587.0
2025-05-14 15:30:00,161.14,161.25,160.74,160.77,31869.0,159.0578,159.1664,158.663,158.6926,31869.0
2025-05-14 15:40:00,160.82,161.42,160.82,161.34,42413.0,158.742,159.3342,158.742,159.2552,42413.0
2025-05-14 15:50:00,161.24,161.91,161.13,161.23,158143.0,159.1565,159.8179,159.048,159.1467,158143.0
2025-05-15 09:30:00,161.35,162.12,161.21,161.49,25315.0,159.2651,160.0252,159.1269,159.4033,25315.0
2025-05-15 09:40:00,161.47,161.91,161.42,161.64,8447.0,159.3836,159.8179,159.3342,159.5514,8447.0
2025-05-15 09:50:00,161.64,161.75,161.13,161.47,21126.0,159.5514,159.6599,159.048,159.3836,21126.0
2025-05-15 10:00:00,161.48,161.64,161.11,161.18,29823.0,159.3934,159.5514,159.0282,159.0973,29823.0
2025-05-15 10:10:00,161.17,161.82,160.94,161.47,28826.0,159.0874,159.729,158.8604,159.3836,28826.0
2025-05-15 10:20:00,161.5,161.63,161.12,161.27,13226.0,159.4132,159.5415,159.0381,159.1862,13226.0
2025-05-15 10:30:00,161.26,161.92,161.18,161.92,13442.0,159.1763,159.8278,159.0973,159.8278,13442.0
2025-05-15 10:40:00,161.77,161.86,161.43,161.55,8712.0,159.6797,159.7685,159.3441,159.4625,8712.0
2025-05-15 10:50:00,161.37,161.89,161.37,161.89,9557.0,159.2849,159.7981,159.2849,159.7981,9557.0
2025-05-15 11:00:00,161.97,162.4,161.97,162.15,23822.0,159.8771,160.3016,159.8771,160.0548,23822.0
2025-05-15 11:10:00,162.16,162.67,162.16,162.53,17434.0,160.0647,160.5681,160.0647,160.4299,17434.0
2025-05-15 11:20:00,162.52,162.7,162.42,162.42,9194.0,160.42,160.5977,160.3213,160.3213,9194.0
2025-05-15 11:30:00,162.38,162.46,162.3,162.42,7075.0,160.2818,160.3608,160.2028,160.3213,7075.0
2025-05-15 11:40:00,162.44,162.88,162.43,162.69,7761.0,160.341,160.7753,160.3312,160.5878,7761.0
2025-05-15 11:50:00,162.65,162.65,162.45,162.57,5976.0,160.5483,160.5483,160.3509,160.4694,5976.0
2025-05-15 12:00:00,162.57,163.07,162.57,163.02,11021.0,160.4694,160.9629,160.4694,160.9135,11021.0
2025-05-15 12:10:00,162.97,162.99,162.56,162.56,5281.0,160.8642,160.8839,160.4595,160.4595,5281.0
2025-05-15 12:20:00,162.54,162.72,162.31,162.31,10261.0,160.4397,160.6174,160.2127,160.2127,10261.0
2025-05-15 12:30:00,162.3,162.34,162.02,162.31,7185.0,160.2028,160.2423,159.9265,160.2127,7185.0
2025-05-15 12:40:00,162.38,162.42,162.16,162.34,7471.0,160.2818,160.3213,160.0647,160.2423,7471.0
2025-05-15 12:50:00,162.32,162.55,162.19,162.55,7502.0,160.2226,160.4496,160.0943,160.4496,7502.0
2025-05-15 13:00:00,162.56,162.62,162.32,162.33,8054.0,160.4595,160.5187,160.2226,160.2325,8054.0
2025-05-15 13:10:00,162.34,162.55,162.27,162.52,7012.0,160.2423,160.4496,160.1732,160.42,7012.0
2025-05-15 13:20:00,162.53,162.59,162.16,162.17,11318.0,160.4299,160.4891,160.0647,160.0745,11318.0
2025-05-15 13:30:00,162.13,162.2,161.91,162.11,7857.0,160.035,160.1041,159.8179,160.0153,7857.0
2025-05-15 13:40:00,162.13,162.44,162.07,162.31,6500.0,160.035,160.341,159.9758,160.2127,6500.0
2025-05-15 13:50:00,162.35,162.43,162.27,162.32,7009.0,160.2522,160.3312,160.1732,160.2226,7009.0
2025-05-15 14:00:00,162.36,162.72,162.28,162.7,5131.0,160.2621,160.6174,160.1831,160.5977,5131.0
2025-05-15 14:10:00,162.65,162.93,162.61,162.74,8279.0,160.5483,160.8247,160.5088,160.6372,8279.0
2025-05-15 14:20:00,162.76,162.95,162.75,162.92,4983.0,160.6569,160.8444,160.647,160.8148,4983.0
2025-05-15 14:30:00,162.91,163.18,162.87,163.1,10824.0,160.805,161.0715,160.7655,160.9925,10824.0
2025-05-15 14:40:00,163.11,163.17,162.98,163.09,9292.0,161.0024,161.0616,160.8741,160.9826,9292.0
2025-05-15 14:50:00,163.07,163.31,163.02,163.25,7494.0,160.9629,161.1998,160.9135,161.1406,7494.0
2025-05-15 15:00:00,163.27,163.31,163.03,163.23,10027.0,161.1603,161.1998,160.9234,161.1208,10027.0
2025-05-15 15:10:00,163.14,163.3,163.01,163.25,14849.0,161.032,161.1899,160.9037,161.1406,14849.0
2025-05-15 15:20:00,163.26,163.44,163.17,163.32,13876.0,161.1504,161.3281,161.0616,161.2097,13876.0
2025-05-15 15:30:00,163.33,163.45,163.06,163.08,16119.0,161.2195,161.338,160.953,160.9728,16119.0
2025-05-15 15:40:00,163.12,163.18,162.98,163.02,17559.0,161.0122,161.0715,160.8741,160.9135,17559.0
2025-05-15 15:50:00,163.04,163.19,162.84,163.04,112829.0,160.9333,161.0813,160.7359,160.9333,112829.0
2025-05-16 09:30:00,163.52,163.75,162.67,163.15,76942.0,161.4071,161.6341,160.5681,161.0419,76942.0
2025-05-16 09:40:00,163.0,163.08,162.55,162.86,11417.0,160.8938,160.9728,160.4496,160.7556,11417.0
2025-05-16 09:50:00,162.71,163.33,162.63,163.19,31956.0,160.6075,161.2195,160.5286,161.0813,31956.0
2025-05-16 10:00:00,163.11,163.23,162.67,162.94,20380.0,161.0024,161.1208,160.5681,160.8346,20380.0
2025-05-16 10:10:00,163.0,163.37,162.82,163.33,16463.0,160.8938,161.259,160.7161,161.2195,16463.0
2025-05-16 10:20:00,163.33,163.63,163.28,163.3,7519.0,161.2195,161.5157,161.1702,161.1899,7519.0
2025-05-16 10:30:00,163.3,163.68,163.29,163.6,10478.0,161.1899,161.565,161.1801,161.486,10478.0
2025-05-16 10:40:00,163.59,163.74,163.15,163.29,29765.0,161.4762,161.6242,161.0419,161.1801,29765.0
2025-05-16 10:50:00,163.36,163.37,163.11,163.22,3824.0,161.2491,161.259,161.0024,161.111,3824.0
2025-05-16 11:00:00,163.15,163.62,163.15,163.53,4804.0,161.0419,161.5058,161.0419,161.4169,4804.0
2025-05-16 11:10:00,163.57,163.77,163.52,163.77,5728.0,161.4564,161.6538,161.4071,161.6538,5728.0
2025-05-16 11:20:00,163.64,163.74,163.43,163.68,6937.0,161.5255,161.6242,161.3182,161.565,6937.0
2025-05-16 11:30:00,163.74,163.85,163.62,163.75,5826.0,161.6242,161.7328,161.5058,161.6341,5826.0
2025-05-16 11:40:00,163.77,163.88,163.49,163.62,6866.0,161.6538,161.7624,161.3775,161.5058,6866.0
2025-05-16 11:50:00,163.62,163.75,163.52,163.6,7546.0,161.5058,161.6341,161.4071,161.486,7546.0
2025-05-16 12:00:00,163.63,164.11,163.56,164.0,6936.0,161.5157,161.9895,161.4466,161.8809,6936.0
2025-05-16 12:10:00,164.06,164.29,164.06,164.13,8189.0,161.9401,162.1671,161.9401,162.0092,8189.0
2025-05-16 12:20:00,164.13,164.31,164.13,164.25,5470.0,162.0092,162.1869,162.0092,162.1276,5470.0
2025-05-16 12:30:00,164.32,164.39,164.26,164.39,4595.0,162.1967,162.2658,162.1375,162.2658,4595.0
2025-05-16 12:40:00,164.44,164.48,164.2,164.2,5223.0,162.3152,162.3547,162.0783,162.0783,5223.0
2025-05-16 12:50:00,164.19,164.35,164.19,164.28,4168.0,162.0684,162.2264,162.0684,162.1573,4168.0
2025-05-16 13:00:00,164.22,164.46,164.22,164.38,4539.0,162.098,162.3349,162.098,162.256,4539.0
2025-05-16 13:10:00,164.34,164.7,164.25,164.7,6627.0,162.2165,162.5718,162.1276,162.5718,6627.0
2025-05-16 13:20:00,164.75,164.85,164.67,164.74,3657.0,162.6212,162.7199,162.5422,162.6113,3657.0
2025-05-16 13:30:00,164.75,164.78,164.47,164.49,15000.0,162.6212,162.6508,162.3448,162.3645,15000.0
2025-05-16 13:40:00,164.49,164.53,164.33,164.36,8610.0,162.3645,162.404,162.2066,162.2362,8610.0
2025-05-16 13:50:00,164.35,164.4,164.2,164.35,13528.0,162.2264,162.2757,162.0783,162.2264,13528.0
2025-05-16 14:00:00,164.25,164.54,164.22,164.41,4963.0,162.1276,162.4139,162.098,162.2856,4963.0
2025-05-16 14:10:00,164.39,164.43,164.26,164.39,6099.0,162.2658,162.3053,162.1375,162.2658,6099.0
2025-05-16 14:20:00,164.39,164.58,164.38,164.49,9758.0,162.2658,162.4534,162.256,162.3645,9758.0
2025-05-16 14:30:00,164.49,164.65,164.42,164.64,10332.0,162.3645,162.5225,162.2954,162.5126,10332.0
2025-05-16 14:40:00,164.68,165.13,164.68,164.93,17024.0,162.5521,162.9963,162.5521,162.7989,17024.0
2025-05-16 14:50:00,164.88,165.09,164.87,165.05,11167.0,162.7495,162.9568,162.7396,162.9173,11167.0
2025-05-16 15:00:00,165.09,165.35,165.09,165.27,7686.0,162.9568,163.2134,162.9568,163.1345,7686.0
2025-05-16 15:10:00,165.26,165.43,165.26,165.39,9758.0,163.1246,163.2924,163.1246,163.2529,9758.0
2025-05-16 15:20:00,165.44,165.44,165.24,165.3,10821.0,163.3023,163.3023,163.1049,163.1641,10821.0
2025-05-16 15:30:00,165.28,165.39,165.12,165.24,17519.0,163.1443,163.2529,162.9864,163.1049,17519.0
2025-05-16 15:40:00,165.22,165.39,165.16,165.18,19843.0,163.0851,163.2529,163.0259,163.0456,19843.0
2025-05-16 15:50:00,165.18,165.32,165.05,165.14,85098.0,163.0456,163.1838,162.9173,163.0061,85098.0
2025-05-19 09:30:00,162.79,163.7,162.59,162.63,47056.0,160.6865,161.5848,160.4891,160.5286,47056.0
2025-05-19 09:40:00,162.75,163.03,162.54,162.54,44929.0,160.647,160.9234,160.4397,160.4397,44929.0
2025-05-19 09:50:00,162.61,163.13,162.36,162.84,25866.0,160.5088,161.0221,160.2621,160.7359,25866.0
2025-05-19 10:00:00,162.84,163.67,162.83,163.5,14511.0,160.7359,161.5551,160.726,161.3873,14511.0
2025-05-19 10:10:00,163.4,163.98,163.39,163.85,16915.0,161.2886,161.8611,161.2788,161.7328,16915.0
2025-05-19 10:20:00,163.97,164.04,163.59,163.76,22340.0,161.8513,161.9204,161.4762,161.644,22340.0
2025-05-19 10:30:00,163.76,164.39,163.76,164.35,9296.0,161.644,162.2658,161.644,162.2264,9296.0
2025-05-19 10:40:00,164.3,164.39,163.97,164.0,12022.0,162.177,162.2658,161.8513,161.8809,12022.0
2025-05-19 10:50:00,163.99,164.07,163.38,163.38,18003.0,161.871,161.95,161.2689,161.2689,18003.0
2025-05-19 11:00:00,163.4,164.12,163.39,164.07,12447.0,161.2886,161.9993,161.2788,161.95,12447.0
2025-05-19 11:10:00,164.1,164.17,163.99,164.08,15008.0,161.9796,162.0487,161.871,161.9598,15008.0
2025-05-19 11:20:00,164.08,164.17,163.94,163.99,9033.0,161.9598,162.0487,161.8217,161.871,9033.0
2025-05-19 11:30:00,164.03,164.12,163.85,163.88,7130.0,161.9105,161.9993,161.7328,161.7624,7130.0
2025-05-19 11:40:00,163.83,164.24,163.83,164.08,13338.0,161.7131,162.1178,161.7131,161.9598,13338.0
2025-05-19 11:50:00,164.07,164.23,163.91,164.18,12522.0,161.95,162.1079,161.792,162.0586,12522.0
2025-05-19 12:00:00,164.22,164.4,164.16,164.16,4772.0,162.098,162.2757,162.0388,162.0388,4772.0
2025-05-19 12:10:00,164.16,164.19,164.0,164.05,11437.0,162.0388,162.0684,161.8809,161.9302,11437.0
2025-05-19 12:20:00,164.0,164.19,163.98,164.14,7373.0,161.8809,162.0684,161.8611,162.0191,7373.0
2025-05-19 12:30:00,164.06,164.69,164.04,164.69,14721.0,161.9401,162.562,161.9204,162.562,14721.0
2025-05-19 12:40:00,164.59,164.71,164.42,164.47,8505.0,162.4633,162.5817,162.2954,162.3448,8505.0
2025-05-19 12:50:00,164.47,164.6,164.46,164.5,3566.0,162.3448,162.4731,162.3349,162.3744,3566.0
2025-05-19 13:00:00,164.46,164.96,164.45,164.95,11034.0,162.3349,162.8285,162.3251,162.8186,11034.0
2025-05-19 13:10:00,164.95,164.97,164.8,164.83,7778.0,162.8186,162.8383,162.6705,162.7002,7778.0
2025-05-19 13:20:00,164.8,164.89,164.61,164.66,9517.0,162.6705,162.7594,162.483,162.5323,9517.0
2025-05-19 13:30:00,164.69,164.93,164.55,164.92,18293.0,162.562,162.7989,162.4238,162.789,18293.0
2025-05-19 13:40:00,164.79,164.89,164.73,164.84,9672.0,162.6607,162.7594,162.6014,162.71,9672.0
2025-05-19 13:50:00,164.79,164.8,164.6,164.63,9988.0,162.6607,162.6705,162.4731,162.5027,9988.0
2025-05-19 14:00:00,164.58,164.8,164.58,164.76,8646.0,162.4534,162.6705,162.4534,162.6311,8646.0
2025-05-19 14:10:00,164.73,164.78,164.59,164.71,13527.0,162.6014,162.6508,162.4633,162.5817,13527.0
2025-05-19 14:20:00,164.68,164.96,164.58,164.84,21791.0,162.5521,162.8285,162.4534,162.71,21791.0
2025-05-19 14:30:00,164.86,164.92,164.73,164.84,11355.0,162.7298,162.789,162.6014,162.71,11355.0
2025-05-19 14:40:00,164.85,165.01,164.85,164.89,8153.0,162.7199,162.8778,162.7199,162.7594,8153.0
2025-05-19 14:50:00,164.91,164.92,164.76,164.81,11803.0,162.7791,162.789,162.6311,162.6804,11803.0
2025-05-19 15:00:00,164.85,164.89,164.58,164.68,12575.0,162.7199,162.7594,162.4534,162.5521,12575.0
2025-05-19 15:10:00,164.65,164.71,164.46,164.49,10830.0,162.5225,162.5817,162.3349,162.3645,10830.0
2025-05-19 15:20:00,164.49,164.6,164.35,164.42,15745.0,162.3645,162.4731,162.2264,162.2954,15745.0
2025-05-19 15:30:00,164.41,164.52,164.29,164.47,19516.0,162.2856,162.3942,162.1671,162.3448,19516.0
2025-05-19 15:40:00,164.46,164.53,164.35,164.4,31614.0,162.3349,162.404,162.2264,162.2757,31614.0
2025-05-19 15:50:00,164.45,164.71,164.3,164.52,123476.0,162.3251,162.5817,162.177,162.3942,123476.0
2025-05-20 09:30:00,163.46,163.63,162.68,162.9,28194.0,161.3479,161.5157,160.5779,160.7951,28194.0
2025-05-20 09:40:00,162.88,163.02,162.41,162.47,12865.0,160.7753,160.9135,160.3114,160.3706,12865.0
2025-05-20 09:50:00,162.35,162.54,162.14,162.28,10124.0,160.2522,160.4397,160.0449,160.1831,10124.0
2025-05-20 10:00:00,162.19,162.94,162.17,162.94,8757.0,160.0943,160.8346,160.0745,160.8346,8757.0
2025-05-20 10:10:00,162.68,162.77,162.32,162.32,15171.0,160.5779,160.6668,160.2226,160.2226,15171.0
2025-05-20 10:20:00,162.29,162.31,161.87,162.01,9084.0,160.193,160.2127,159.7784,159.9166,9084.0
2025-05-20 10:30:00,162.02,162.68,162.01,162.68,9203.0,159.9265,160.5779,159.9166,160.5779,9203.0
2025-05-20 10:40:00,162.76,162.81,162.57,162.81,22716.0,160.6569,160.7063,160.4694,160.7063,22716.0
2025-05-20 10:50:00,162.59,162.63,162.3,162.31,10257.0,160.4891,160.5286,160.2028,160.2127,10257.0
2025-05-20 11:00:00,162.2,163.0,162.09,163.0,21546.0,160.1041,160.8938,159.9956,160.8938,21546.0
2025-05-20 11:10:00,163.05,163.32,162.94,163.12,22994.0,160.9432,161.2097,160.8346,161.0122,22994.0
2025-05-20 11:20:00,163.12,163.12,162.91,162.96,4606.0,161.0122,161.0122,160.805,160.8543,4606.0
2025-05-20 11:30:00,163.01,163.04,162.82,162.93,8725.0,160.9037,160.9333,160.7161,160.8247,8725.0
2025-05-20 11:40:00,162.91,162.97,162.63,162.63,9262.0,160.805,160.8642,160.5286,160.5286,9262.0
2025-05-20 11:50:00,162.69,162.98,162.66,162.91,8298.0,160.5878,160.8741,160.5582,160.805,8298.0
2025-05-20 12:00:00,162.92,162.95,162.65,162.67,6296.0,160.8148,160.8444,160.5483,160.5681,6296.0
2025-05-20 12:10:00,162.63,162.71,162.48,162.71,45859.0,160.5286,160.6075,160.3805,160.6075,45859.0
2025-05-20 12:20:00,162.72,162.8,162.58,162.7,9403.0,160.6174,160.6964,160.4792,160.5977,9403.0
2025-05-20 12:30:00,162.73,162.77,162.52,162.52,6257.0,160.6273,160.6668,160.42,160.42,6257.0
2025-05-20 12:40:00,162.5,162.69,162.49,162.57,7724.0,160.4003,160.5878,160.3904,160.4694,7724.0
2025-05-20 12:50:00,162.56,162.75,162.49,162.69,8877.0,160.4595,160.647,160.3904,160.5878,8877.0
2025-05-20 13:00:00,162.66,162.76,162.59,162.72,21234.0,160.5582,160.6569,160.4891,160.6174,21234.0
2025-05-20 13:10:00,162.68,162.77,162.65,162.67,9148.0,160.5779,160.6668,160.5483,160.5681,9148.0
2025-05-20 13:20:00,162.61,162.88,162.54,162.84,76716.0,160.5088,160.7753,160.4397,160.7359,76716.0
2025-05-20 13:30:00,162.74,162.76,162.48,162.65,12168.0,160.6372,160.6569,160.3805,160.5483,12168.0
2025-05-20 13:40:00,162.57,162.57,162.42,162.43,6486.0,160.4694,160.4694,160.3213,160.3312,6486.0
2025-05-20 13:50:00,162.33,162.39,162.26,162.36,8147.0,160.2325,160.2917,160.1634,160.2621,8147.0
2025-05-20 14:00:00,162.3,162.41,162.17,162.41,15038.0,160.2028,160.3114,160.0745,160.3114,15038.0
2025-05-20 14:10:00,162.42,162.51,162.3,162.36,12482.0,160.3213,160.4101,160.2028,160.2621,12482.0
2025-05-20 14:20:00,162.37,162.47,162.09,162.09,68851.0,160.2719,160.3706,159.9956,159.9956,68851.0
2025-05-20 14:30:00,162.07,162.46,161.96,162.39,14131.0,159.9758,160.3608,159.8672,160.2917,14131.0
2025-05-20 14:40:00,162.38,162.57,162.21,162.48,14558.0,160.2818,160.4694,160.114,160.3805,14558.0
2025-05-20 14:50:00,162.56,162.57,162.4,162.5,22105.0,160.4595,160.4694,160.3016,160.4003,22105.0
2025-05-20 15:00:00,162.5,162.54,162.11,162.32,38537.0,160.4003,160.4397,160.0153,160.2226,38537.0
2025-05-20 15:10:00,162.34,162.4,162.14,162.35,44134.0,160.2423,160.3016,160.0449,160.2522,44134.0
2025-05-20 15:20:00,162.34,162.34,162.12,162.12,17027.0,160.2423,160.2423,160.0252,160.0252,17027.0
2025-05-20 15:30:00,162.15,162.63,162.15,162.63,22680.0,160.0548,160.5286,160.0548,160.5286,22680.0
2025-05-20 15:40:00,162.59,162.82,162.55,162.66,22411.0,160.4891,160.7161,160.4496,160.5582,22411.0
2025-05-20 15:50:00,162.61,163.06,162.52,162.96,195246.0,160.5088,160.953,160.42,160.8543,195246.0
2025-05-21 09:30:00,161.47,162.0,160.75,161.07,21478.0,159.3836,159.9067,158.6729,158.9887,21478.0
2025-05-21 09:40:00,160.75,161.3,160.57,160.83,28499.0,158.6729,159.2158,158.4952,158.7518,28499.0
2025-05-21 09:50:00,160.94,161.02,160.6,160.72,9862.0,158.8604,158.9394,158.5248,158.6433,9862.0
2025-05-21 10:00:00,160.82,161.3,160.74,161.08,43676.0,158.742,159.2158,158.663,158.9986,43676.0
2025-05-21 10:10:00,161.1,161.18,161.03,161.11,16916.0,159.0183,159.0973,158.9493,159.0282,16916.0
2025-05-21 10:20:00,161.12,161.49,160.85,160.96,24905.0,159.0381,159.4033,158.7716,158.8802,24905.0
2025-05-21 10:30:00,160.96,161.0,160.35,160.59,21347.0,158.8802,158.9196,158.278,158.5149,21347.0
2025-05-21 10:40:00,160.6,160.73,160.31,160.48,9270.0,158.5248,158.6531,158.2386,158.4064,9270.0
2025-05-21 10:50:00,160.46,160.99,160.45,160.98,7340.0,158.3866,158.9098,158.3767,158.8999,7340.0
2025-05-21 11:00:00,160.96,161.04,160.73,161.04,17852.0,158.8802,158.9591,158.6531,158.9591,17852.0
2025-05-21 11:10:00,161.08,161.32,160.96,161.23,15926.0,158.9986,159.2355,158.8802,159.1467,15926.0
2025-05-21 11:20:00,161.23,161.37,161.11,161.22,10847.0,159.1467,159.2849,159.0282,159.1368,10847.0
2025-05-21 11:30:00,161.3,161.39,161.01,161.1,12700.0,159.2158,159.3046,158.9295,159.0183,12700.0
2025-05-21 11:40:00,161.15,161.25,160.99,161.18,12115.0,159.0677,159.1664,158.9098,159.0973,12115.0
2025-05-21 11:50:00,161.18,161.41,161.17,161.29,13027.0,159.0973,159.3243,159.0874,159.2059,13027.0
2025-05-21 12:00:00,161.22,161.29,161.07,161.22,8232.0,159.1368,159.2059,158.9887,159.1368,8232.0
2025-05-21 12:10:00,161.22,161.23,160.98,161.04,9230.0,159.1368,159.1467,158.8999,158.9591,9230.0
2025-05-21 12:20:00,160.99,161.0,160.77,160.8,5235.0,158.9098,158.9196,158.6926,158.7222,5235.0
2025-05-21 12:30:00,160.8,161.19,160.8,160.98,8878.0,158.7222,159.1072,158.7222,158.8999,8878.0
2025-05-21 12:40:00,160.97,161.27,160.97,161.27,16176.0,158.89,159.1862,158.89,159.1862,16176.0
2025-05-21 12:50:00,161.29,161.32,161.02,161.05,15111.0,159.2059,159.2355,158.9394,158.969,15111.0
2025-05-21 13:00:00,161.05,161.07,160.43,160.43,23667.0,158.969,158.9887,158.357,158.357,23667.0
2025-05-21 13:10:00,160.33,160.33,159.38,159.52,24974.0,158.2583,158.2583,157.3206,157.4588,24974.0
2025-05-21 13:20:00,159.44,159.44,158.84,158.84,15183.0,157.3798,157.3798,156.7876,156.7876,15183.0
2025-05-21 13:30:00,158.77,159.57,158.64,159.57,18331.0,156.7185,157.5081,156.5901,157.5081,18331.0
2025-05-21 13:40:00,159.56,159.66,159.19,159.2,10974.0,157.4982,157.597,157.133,157.1429,10974.0
2025-05-21 13:50:00,159.33,159.49,158.98,158.98,11172.0,157.2712,157.4292,156.9257,156.9257,11172.0
2025-05-21 14:00:00,159.03,159.03,158.7,158.83,28708.0,156.9751,156.9751,156.6494,156.7777,28708.0
2025-05-21 14:10:00,158.8,158.84,158.33,158.37,10285.0,156.7481,156.7876,156.2841,156.3236,10285.0
2025-05-21 14:20:00,158.42,158.49,158.1,158.4,15547.0,156.373,156.4421,156.0571,156.3532,15547.0
2025-05-21 14:30:00,158.36,158.81,158.36,158.66,26709.0,156.3138,156.7579,156.3138,156.6099,26709.0
2025-05-21 14:40:00,158.67,158.74,158.34,158.35,39783.0,156.6197,156.6888,156.294,156.3039,39783.0
2025-05-21 14:50:00,158.37,158.37,157.96,158.23,77996.0,156.3236,156.3236,155.9189,156.1854,77996.0
2025-05-21 15:00:00,158.23,158.44,157.99,158.11,20328.0,156.1854,156.3927,155.9485,156.067,20328.0
2025-05-21 15:10:00,158.11,158.53,158.06,158.26,37270.0,156.067,156.4816,156.0176,156.215,37270.0
2025-05-21 15:20:00,158.26,158.37,157.95,158.03,48301.0,156.215,156.3236,155.9091,155.988,48301.0
2025-05-21 15:30:00,158.04,158.61,158.04,158.59,17824.0,155.9979,156.5605,155.9979,156.5408,17824.0
2025-05-21 15:40:00,158.58,158.89,158.47,158.57,43415.0,156.5309,156.8369,156.4223,156.521,43415.0
2025-05-21 15:50:00,158.61,158.69,158.09,158.12,218268.0,156.5605,156.6395,156.0472,156.0769,218268.0
2025-05-22 09:30:00,157.98,158.41,157.21,157.57,28030.0,155.9387,156.3631,155.1786,155.534,28030.0
2025-05-22 09:40:00,157.41,157.71,157.07,157.24,14404.0,155.376,155.6722,155.0404,155.2082,14404.0
2025-05-22 09:50:00,157.15,157.44,157.01,157.21,64147.0,155.1194,155.4056,154.9812,155.1786,64147.0
2025-05-22 10:00:00,157.36,157.9,157.24,157.9,30221.0,155.3267,155.8597,155.2082,155.8597,30221.0
2025-05-22 10:10:00,157.63,157.63,156.74,157.06,13841.0,155.5932,155.5932,154.7147,155.0306,13841.0
2025-05-22 10:20:00,157.07,157.08,155.96,156.17,37178.0,155.0404,155.0503,153.9448,154.1521,37178.0
2025-05-22 10:30:00,156.1,156.69,156.02,156.4,23373.0,154.083,154.6653,154.004,154.3791,23373.0
2025-05-22 10:40:00,156.54,156.98,156.44,156.89,16533.0,154.5173,154.9516,154.4186,154.8627,16533.0
2025-05-22 10:50:00,156.88,157.17,156.75,156.94,13997.0,154.8529,155.1391,154.7246,154.9121,13997.0
2025-05-22 11:00:00,156.94,157.27,156.93,157.22,13240.0,154.9121,155.2378,154.9022,155.1885,13240.0
2025-05-22 11:10:00,157.21,157.29,156.9,156.99,6224.0,155.1786,155.2576,154.8726,154.9615,6224.0
2025-05-22 11:20:00,157.0,157.24,156.96,157.13,32394.0,154.9713,155.2082,154.9318,155.0996,32394.0
2025-05-22 11:30:00,157.07,157.72,157.06,157.6,15091.0,155.0404,155.682,155.0306,155.5636,15091.0
2025-05-22 11:40:00,157.51,157.61,157.36,157.36,3743.0,155.4747,155.5734,155.3267,155.3267,3743.0
2025-05-22 11:50:00,157.3,157.5,157.23,157.34,13086.0,155.2675,155.4649,155.1984,155.3069,13086.0
2025-05-22 12:00:00,157.38,157.57,157.31,157.5,20904.0,155.3464,155.534,155.2773,155.4649,20904.0
2025-05-22 12:10:00,157.5,157.77,157.46,157.57,8609.0,155.4649,155.7314,155.4254,155.534,8609.0
2025-05-22 12:20:00,157.59,157.7,157.5,157.5,8173.0,155.5537,155.6623,155.4649,155.4649,8173.0
2025-05-22 12:30:00,157.55,157.62,157.33,157.47,9367.0,155.5142,155.5833,155.2971,155.4353,9367.0
2025-05-22 12:40:00,157.48,157.62,157.35,157.35,5860.0,155.4451,155.5833,155.3168,155.3168,5860.0
2025-05-22 12:50:00,157.38,157.43,157.1,157.11,8951.0,155.3464,155.3958,155.07,155.0799,8951.0
2025-05-22 13:00:00,157.15,157.21,157.02,157.09,5285.0,155.1194,155.1786,154.9911,155.0602,5285.0
2025-05-22 13:10:00,157.09,157.53,157.01,157.43,16294.0,155.0602,155.4945,154.9812,155.3958,16294.0
2025-05-22 13:20:00,157.47,157.97,157.47,157.89,13778.0,155.4353,155.9288,155.4353,155.8498,13778.0
2025-05-22 13:30:00,157.94,158.08,157.76,158.04,7177.0,155.8992,156.0374,155.7215,155.9979,7177.0
2025-05-22 13:40:00,158.06,158.34,158.0,158.13,14730.0,156.0176,156.294,155.9584,156.0867,14730.0
2025-05-22 13:50:00,158.2,158.26,157.94,158.03,13297.0,156.1558,156.215,155.8992,155.988,13297.0
2025-05-22 14:00:00,158.0,158.24,157.97,158.14,18756.0,155.9584,156.1953,155.9288,156.0966,18756.0
2025-05-22 14:10:00,158.08,158.34,158.08,158.23,23386.0,156.0374,156.294,156.0374,156.1854,23386.0
2025-05-22 14:20:00,158.3,158.49,158.18,158.31,13774.0,156.2545,156.4421,156.1361,156.2644,13774.0
2025-05-22 14:30:00,158.28,158.42,158.25,158.28,10848.0,156.2348,156.373,156.2052,156.2348,10848.0
2025-05-22 14:40:00,158.32,158.49,158.05,158.48,115651.0,156.2743,156.4421,156.0078,156.4322,115651.0
2025-05-22 14:50:00,158.49,159.07,158.49,158.99,13598.0,156.4421,157.0146,156.4421,156.9356,13598.0
2025-05-22 15:00:00,158.94,158.98,158.68,158.73,30753.0,156.8863,156.9257,156.6296,156.679,30753.0
2025-05-22 15:10:00,158.71,158.94,158.63,158.8,27212.0,156.6592,156.8863,156.5803,156.7481,27212.0
2025-05-22 15:20:00,158.78,159.04,158.77,158.96,35620.0,156.7283,156.985,156.7185,156.906,35620.0
2025-05-22 15:30:00,158.96,159.01,158.81,158.99,14940.0,156.906,156.9554,156.7579,156.9356,14940.0
2025-05-22 15:40:00,158.96,159.08,158.6,158.61,19626.0,156.906,157.0244,156.5507,156.5605,19626.0
2025-05-22 15:50:00,158.7,158.71,157.84,157.96,119461.0,156.6494,156.6592,155.8005,155.9189,119461.0
2025-05-23 09:30:00,156.24,158.0,156.05,156.45,21216.0,154.2211,155.9584,154.0336,154.4284,21216.0
2025-05-23 09:40:00,156.52,157.09,156.47,157.09,8120.0,154.4975,155.0602,154.4482,155.0602,8120.0
2025-05-23 09:50:00,156.91,157.17,156.58,156.93,9560.0,154.8825,155.1391,154.5568,154.9022,9560.0
2025-05-23 10:00:00,156.9,157.33,156.81,157.07,24719.0,154.8726,155.2971,154.7838,155.0404,24719.0
2025-05-23 10:10:00,157.09,157.56,156.8,156.8,9722.0,155.0602,155.5241,154.7739,154.7739,9722.0
2025-05-23 10:20:00,156.8,156.84,156.57,156.7,7973.0,154.7739,154.8134,154.5469,154.6752,7973.0
2025-05-23 10:30:00,156.65,156.85,156.41,156.47,6899.0,154.6258,154.8233,154.389,154.4482,6899.0
2025-05-23 10:40:00,156.42,157.11,156.41,157.09,10346.0,154.3988,155.0799,154.389,155.0602,10346.0
2025-05-23 10:50:00,156.99,156.99,156.06,156.13,5194.0,154.9615,154.9615,154.0435,154.1126,5194.0
2025-05-23 11:00:00,156.23,156.58,156.23,156.58,7433.0,154.2113,154.5568,154.2113,154.5568,7433.0
2025-05-23 11:10:00,156.53,156.66,156.24,156.65,8215.0,154.5074,154.6357,154.2211,154.6258,8215.0
2025-05-23 11:20:00,156.65,156.94,156.65,156.75,5210.0,154.6258,154.9121,154.6258,154.7246,5210.0
2025-05-23 11:30:00,156.79,157.35,156.79,156.97,11989.0,154.764,155.3168,154.764,154.9417,11989.0
2025-05-23 11:40:00,156.98,157.06,156.86,157.02,3974.0,154.9516,155.0306,154.8331,154.9911,3974.0
2025-05-23 11:50:00,157.08,157.09,156.7,156.72,9141.0,155.0503,155.0602,154.6752,154.6949,9141.0
2025-05-23 12:00:00,156.72,156.83,156.35,156.48,12695.0,154.6949,154.8035,154.3297,154.458,12695.0
2025-05-23 12:10:00,156.51,156.52,156.38,156.46,4866.0,154.4877,154.4975,154.3593,154.4383,4866.0
2025-05-23 12:20:00,156.4,156.89,156.37,156.72,8233.0,154.3791,154.8627,154.3495,154.6949,8233.0
2025-05-23 12:30:00,156.71,156.87,156.46,156.82,6482.0,154.6851,154.843,154.4383,154.7937,6482.0
2025-05-23 12:40:00,156.77,156.81,156.66,156.8,8844.0,154.7443,154.7838,154.6357,154.7739,8844.0
2025-05-23 12:50:00,156.83,156.94,156.65,156.66,10999.0,154.8035,154.9121,154.6258,154.6357,10999.0
2025-05-23 13:00:00,156.76,157.0,156.71,156.94,8396.0,154.7344,154.9713,154.6851,154.9121,8396.0
2025-05-23 13:10:00,156.93,157.28,156.89,157.27,6807.0,154.9022,155.2477,154.8627,155.2378,6807.0
2025-05-23 13:20:00,157.26,157.43,157.2,157.27,9051.0,155.228,155.3958,155.1687,155.2378,9051.0
2025-05-23 13:30:00,157.28,157.39,157.18,157.25,8802.0,155.2477,155.3563,155.149,155.2181,8802.0
2025-05-23 13:40:00,157.16,157.25,157.01,157.01,5905.0,155.1293,155.2181,154.9812,154.9812,5905.0
2025-05-23 13:50:00,157.11,157.23,156.99,157.05,5195.0,155.0799,155.1984,154.9615,155.0207,5195.0
2025-05-23 14:00:00,157.12,157.29,157.11,157.2,6452.0,155.0898,155.2576,155.0799,155.1687,6452.0
2025-05-23 14:10:00,157.22,157.28,156.99,156.99,5377.0,155.1885,155.2477,154.9615,154.9615,5377.0
2025-05-23 14:20:00,156.93,157.06,156.79,156.94,5914.0,154.9022,155.0306,154.764,154.9121,5914.0
2025-05-23 14:30:00,157.01,157.29,157.01,157.26,7151.0,154.9812,155.2576,154.9812,155.228,7151.0
2025-05-23 14:40:00,157.29,157.35,157.09,157.3,70952.0,155.2576,155.3168,155.0602,155.2675,70952.0
2025-05-23 14:50:00,157.34,157.38,157.16,157.24,7971.0,155.3069,155.3464,155.1293,155.2082,7971.0
2025-05-23 15:00:00,157.16,157.27,157.07,157.27,6761.0,155.1293,155.2378,155.0404,155.2378,6761.0
2025-05-23 15:10:00,157.31,157.42,157.18,157.21,5861.0,155.2773,155.3859,155.149,155.1786,5861.0
2025-05-23 15:20:00,157.21,157.21,156.91,157.0,9743.0,155.1786,155.1786,154.8825,154.9713,9743.0
2025-05-23 15:30:00,157.03,157.24,156.92,157.24,15772.0,155.0009,155.2082,154.8924,155.2082,15772.0
2025-05-23 15:40:00,157.23,157.25,156.83,156.83,93875.0,155.1984,155.2181,154.8035,154.8035,93875.0
2025-05-23 15:50:00,156.86,156.95,156.36,156.79,107737.0,154.8331,154.922,154.3396,154.764,107737.0
2025-05-27 09:30:00,158.56,159.09,157.24,157.51,42607.0,156.5112,157.0343,155.2082,155.4747,42607.0
2025-05-27 09:40:00,157.63,157.81,157.28,157.63,33522.0,155.5932,155.7709,155.2477,155.5932,33522.0
2025-05-27 09:50:00,157.74,158.39,157.68,158.09,29462.0,155.7018,156.3434,155.6425,156.0472,29462.0
2025-05-27 10:00:00,158.07,158.41,157.96,158.14,22269.0,156.0275,156.3631,155.9189,156.0966,22269.0
2025-05-27 10:10:00,158.13,158.16,157.69,158.14,18520.0,156.0867,156.1163,155.6524,156.0966,18520.0
2025-05-27 10:20:00,158.17,158.89,158.14,158.54,28189.0,156.1262,156.8369,156.0966,156.4914,28189.0
2025-05-27 10:30:00,158.55,158.96,158.4,158.41,16152.0,156.5013,156.906,156.3532,156.3631,16152.0
2025-05-27 10:40:00,158.33,158.97,158.29,158.92,12794.0,156.2841,156.9159,156.2447,156.8665,12794.0
2025-05-27 10:50:00,158.95,159.22,158.91,159.02,13469.0,156.8961,157.1626,156.8566,156.9652,13469.0
2025-05-27 11:00:00,159.0,159.25,158.94,159.25,15534.0,156.9455,157.1923,156.8863,157.1923,15534.0
2025-05-27 11:10:00,159.25,159.54,159.2,159.39,23368.0,157.1923,157.4785,157.1429,157.3304,23368.0
2025-05-27 11:20:00,159.48,159.74,159.36,159.72,15679.0,157.4193,157.6759,157.3008,157.6562,15679.0
2025-05-27 11:30:00,159.69,159.75,159.39,159.48,19964.0,157.6266,157.6858,157.3304,157.4193,19964.0
2025-05-27 11:40:00,159.48,159.75,159.45,159.53,12099.0,157.4193,157.6858,157.3897,157.4686,12099.0
2025-05-27 11:50:00,159.5,159.65,159.41,159.63,27036.0,157.439,157.5871,157.3502,157.5673,27036.0
2025-05-27 12:00:00,159.57,159.89,159.55,159.7,13210.0,157.5081,157.824,157.4884,157.6364,13210.0
2025-05-27 12:10:00,159.69,159.79,159.52,159.64,20469.0,157.6266,157.7253,157.4588,157.5772,20469.0
2025-05-27 12:20:00,159.66,160.19,159.64,160.11,13614.0,157.597,158.1201,157.5772,158.0411,13614.0
2025-05-27 12:30:00,160.12,160.29,159.97,160.28,11528.0,158.051,158.2188,157.9029,158.2089,11528.0
2025-05-27 12:40:00,160.32,160.36,160.1,160.12,22589.0,158.2484,158.2879,158.0313,158.051,22589.0
2025-05-27 12:50:00,160.12,160.17,159.86,159.89,10846.0,158.051,158.1004,157.7944,157.824,10846.0
2025-05-27 13:00:00,159.88,160.08,159.8,159.99,8676.0,157.8141,158.0115,157.7351,157.9227,8676.0
2025-05-27 13:10:00,160.03,160.24,159.98,160.16,10173.0,157.9622,158.1695,157.9128,158.0905,10173.0
2025-05-27 13:20:00,160.16,160.26,160.05,160.15,14617.0,158.0905,158.1892,157.9819,158.0806,14617.0
2025-05-27 13:30:00,160.15,160.26,160.05,160.11,8192.0,158.0806,158.1892,157.9819,158.0411,8192.0
2025-05-27 13:40:00,160.09,160.29,160.02,160.22,10922.0,158.0214,158.2188,157.9523,158.1497,10922.0
2025-05-27 13:50:00,160.29,160.42,160.28,160.39,7656.0,158.2188,158.3471,158.2089,158.3175,7656.0
2025-05-27 14:00:00,160.42,160.44,160.08,160.11,14722.0,158.3471,158.3669,158.0115,158.0411,14722.0
2025-05-27 14:10:00,160.11,160.39,160.09,160.39,9888.0,158.0411,158.3175,158.0214,158.3175,9888.0
2025-05-27 14:20:00,160.3,160.38,160.22,160.3,10836.0,158.2287,158.3077,158.1497,158.2287,10836.0
2025-05-27 14:30:00,160.3,160.57,160.29,160.56,14338.0,158.2287,158.4952,158.2188,158.4853,14338.0
2025-05-27 14:40:00,160.56,160.62,160.46,160.53,14711.0,158.4853,158.5446,158.3866,158.4557,14711.0
2025-05-27 14:50:00,160.53,160.61,160.44,160.45,13639.0,158.4557,158.5347,158.3669,158.3767,13639.0
2025-05-27 15:00:00,160.44,160.71,160.38,160.65,12900.0,158.3669,158.6334,158.3077,158.5742,12900.0
2025-05-27 15:10:00,160.69,160.73,160.56,160.66,15427.0,158.6136,158.6531,158.4853,158.584,15427.0
2025-05-27 15:20:00,160.66,160.68,160.45,160.55,18503.0,158.584,158.6038,158.3767,158.4755,18503.0
2025-05-27 15:30:00,160.56,160.87,160.56,160.81,40522.0,158.4853,158.7913,158.4853,158.7321,40522.0
2025-05-27 15:40:00,160.81,160.82,160.12,160.12,33260.0,158.7321,158.742,158.051,158.051,33260.0
2025-05-27 15:50:00,160.12,160.41,160.04,160.3,178253.0,158.051,158.3373,157.972,158.2287,178253.0
2025-05-28 09:30:00,160.21,160.6,159.6,159.72,28030.0,158.1398,158.5248,157.5377,157.6562,28030.0
2025-05-28 09:40:00,159.75,159.91,159.41,159.64,13399.0,157.6858,157.8437,157.3502,157.5772,13399.0
2025-05-28 09:50:00,159.64,159.64,159.06,159.15,5889.0,157.5772,157.5772,157.0047,157.0935,5889.0
2025-05-28 10:00:00,159.16,159.46,158.86,159.35,13949.0,157.1034,157.3995,156.8073,157.291,13949.0
2025-05-28 10:10:00,159.32,159.57,159.28,159.49,14337.0,157.2613,157.5081,157.2219,157.4292,14337.0
2025-05-28 10:20:00,159.41,159.87,159.3,159.71,10406.0,157.3502,157.8042,157.2416,157.6463,10406.0
2025-05-28 10:30:00,159.71,160.12,159.71,160.08,21259.0,157.6463,158.051,157.6463,158.0115,21259.0
2025-05-28 10:40:00,160.1,160.24,160.1,160.23,4281.0,158.0313,158.1695,158.0313,158.1596,4281.0
2025-05-28 10:50:00,160.16,160.5,160.07,160.47,10660.0,158.0905,158.4261,158.0017,158.3965,10660.0
2025-05-28 11:00:00,160.54,160.65,160.45,160.58,12950.0,158.4656,158.5742,158.3767,158.5051,12950.0
2025-05-28 11:10:00,160.52,160.59,160.17,160.45,18513.0,158.4458,158.5149,158.1004,158.3767,18513.0
2025-05-28 11:20:00,160.4,160.42,160.11,160.17,6543.0,158.3274,158.3471,158.0411,158.1004,6543.0
2025-05-28 11:30:00,160.23,160.48,160.14,160.36,7184.0,158.1596,158.4064,158.0708,158.2879,7184.0
2025-05-28 11:40:00,160.42,160.44,160.09,160.25,8146.0,158.3471,158.3669,158.0214,158.1793,8146.0
2025-05-28 11:50:00,160.35,160.52,160.3,160.3,15975.0,158.278,158.4458,158.2287,158.2287,15975.0
2025-05-28 12:00:00,160.37,160.54,160.19,160.5,31456.0,158.2978,158.4656,158.1201,158.4261,31456.0
2025-05-28 12:10:00,160.48,160.64,160.25,160.64,10973.0,158.4064,158.5643,158.1793,158.5643,10973.0
2025-05-28 12:20:00,160.7,161.0,160.63,160.75,12128.0,158.6235,158.9196,158.5544,158.6729,12128.0
2025-05-28 12:30:00,160.78,161.01,160.74,160.97,4525.0,158.7025,158.9295,158.663,158.89,4525.0
2025-05-28 12:40:00,160.93,161.16,160.77,161.09,2360.0,158.8505,159.0776,158.6926,159.0085,2360.0
2025-05-28 12:50:00,161.12,161.12,160.96,161.03,4396.0,159.0381,159.0381,158.8802,158.9493,4396.0
2025-05-28 13:00:00,161.02,161.21,160.98,161.21,2274.0,158.9394,159.1269,158.8999,159.1269,2274.0
2025-05-28 13:10:00,161.16,161.19,161.08,161.12,6293.0,159.0776,159.1072,158.9986,159.0381,6293.0
2025-05-28 13:20:00,161.07,161.09,160.79,160.84,8930.0,158.9887,159.0085,158.7124,158.7617,8930.0
2025-05-28 13:30:00,160.83,160.84,160.71,160.72,5061.0,158.7518,158.7617,158.6334,158.6433,5061.0
2025-05-28 13:40:00,160.66,160.94,160.65,160.87,6715.0,158.584,158.8604,158.5742,158.7913,6715.0
2025-05-28 13:50:00,160.86,160.9,160.65,160.71,4801.0,158.7814,158.8209,158.5742,158.6334,4801.0
2025-05-28 14:00:00,160.79,160.91,160.75,160.8,5547.0,158.7124,158.8308,158.6729,158.7222,5547.0
2025-05-28 14:10:00,160.9,161.05,160.82,160.9,10022.0,158.8209,158.969,158.742,158.8209,10022.0
2025-05-28 14:20:00,160.89,160.95,160.75,160.93,9243.0,158.8111,158.8703,158.6729,158.8505,9243.0
2025-05-28 14:30:00,160.95,161.02,160.83,160.86,7049.0,158.8703,158.9394,158.7518,158.7814,7049.0
2025-05-28 14:40:00,160.84,160.96,160.79,160.86,9726.0,158.7617,158.8802,158.7124,158.7814,9726.0
2025-05-28 14:50:00,160.91,160.91,160.12,160.71,11583.0,158.8308,158.8308,158.051,158.6334,11583.0
2025-05-28 15:00:00,160.67,161.0,160.61,160.94,8245.0,158.5939,158.9196,158.5347,158.8604,8245.0
2025-05-28 15:10:00,160.94,161.0,160.62,160.7,13916.0,158.8604,158.9196,158.5446,158.6235,13916.0
2025-05-28 15:20:00,160.66,160.68,160.53,160.6,16892.0,158.584,158.6038,158.4557,158.5248,16892.0
2025-05-28 15:30:00,160.61,160.62,160.42,160.55,13992.0,158.5347,158.5446,158.3471,158.4755,13992.0
2025-05-28 15:40:00,160.52,160.82,160.49,160.64,17362.0,158.4458,158.742,158.4162,158.5643,17362.0
2025-05-28 15:50:00,160.59,161.23,160.37,161.22,149286.0,158.5149,159.1467,158.2978,159.1368,149286.0
2025-05-29 09:30:00,161.71,162.93,161.45,162.76,28056.0,159.6205,160.8247,159.3638,160.6569,28056.0
2025-05-29 09:40:00,162.93,163.93,162.93,163.81,41134.0,160.8247,161.8118,160.8247,161.6933,41134.0
2025-05-29 09:50:00,163.81,164.58,163.67,164.05,39851.0,161.6933,162.4534,161.5551,161.9302,39851.0
2025-05-29 10:00:00,164.09,164.64,164.0,164.13,28473.0,161.9697,162.5126,161.8809,162.0092,28473.0
2025-05-29 10:10:00,164.17,164.34,163.45,163.52,15364.0,162.0487,162.2165,161.338,161.4071,15364.0
2025-05-29 10:20:00,163.52,164.04,163.51,163.89,16442.0,161.4071,161.9204,161.3972,161.7723,16442.0
2025-05-29 10:30:00,163.83,163.88,163.37,163.52,14303.0,161.7131,161.7624,161.259,161.4071,14303.0
2025-05-29 10:40:00,163.43,163.74,163.24,163.53,7947.0,161.3182,161.6242,161.1307,161.4169,7947.0
2025-05-29 10:50:00,163.46,163.51,163.13,163.5,21021.0,161.3479,161.3972,161.0221,161.3873,21021.0
2025-05-29 11:00:00,163.42,163.44,162.58,162.77,22952.0,161.3084,161.3281,160.4792,160.6668,22952.0
2025-05-29 11:10:00,162.8,163.04,162.74,162.89,15074.0,160.6964,160.9333,160.6372,160.7852,15074.0
2025-05-29 11:20:00,162.91,163.37,162.88,163.34,8029.0,160.805,161.259,160.7753,161.2294,8029.0
2025-05-29 11:30:00,163.3,163.3,162.42,162.42,7307.0,161.1899,161.1899,160.3213,160.3213,7307.0
2025-05-29 11:40:00,162.41,162.45,161.82,161.82,28300.0,160.3114,160.3509,159.729,159.729,28300.0
2025-05-29 11:50:00,161.93,162.32,161.35,161.58,19120.0,159.8376,160.2226,159.2651,159.4921,19120.0
2025-05-29 12:00:00,161.65,162.38,161.22,162.35,5590.0,159.5612,160.2818,159.1368,160.2522,5590.0
2025-05-29 12:10:00,162.37,162.72,162.21,162.51,13917.0,160.2719,160.6174,160.114,160.4101,13917.0
2025-05-29 12:20:00,162.5,162.54,162.12,162.19,9587.0,160.4003,160.4397,160.0252,160.0943,9587.0
2025-05-29 12:30:00,162.25,162.37,162.21,162.37,9902.0,160.1535,160.2719,160.114,160.2719,9902.0
2025-05-29 12:40:00,162.39,162.52,162.17,162.17,7880.0,160.2917,160.42,160.0745,160.0745,7880.0
2025-05-29 12:50:00,162.2,162.57,162.08,162.57,2178.0,160.1041,160.4694,159.9857,160.4694,2178.0
2025-05-29 13:00:00,162.45,162.72,162.37,162.47,6424.0,160.3509,160.6174,160.2719,160.3706,6424.0
2025-05-29 13:10:00,162.56,162.72,162.5,162.54,4500.0,160.4595,160.6174,160.4003,160.4397,4500.0
2025-05-29 13:20:00,162.63,162.86,162.5,162.63,8695.0,160.5286,160.7556,160.4003,160.5286,8695.0
2025-05-29 13:30:00,162.63,162.81,162.52,162.53,4602.0,160.5286,160.7063,160.42,160.4299,4602.0
2025-05-29 13:40:00,162.59,162.92,162.59,162.72,16507.0,160.4891,160.8148,160.4891,160.6174,16507.0
2025-05-29 13:50:00,162.6,162.85,162.5,162.65,5482.0,160.499,160.7457,160.4003,160.5483,5482.0
2025-05-29 14:00:00,162.65,163.08,162.64,162.86,4770.0,160.5483,160.9728,160.5384,160.7556,4770.0
2025-05-29 14:10:00,162.79,162.9,162.69,162.78,3471.0,160.6865,160.7951,160.5878,160.6766,3471.0
2025-05-29 14:20:00,162.71,162.97,162.66,162.81,4713.0,160.6075,160.8642,160.5582,160.7063,4713.0
2025-05-29 14:30:00,162.9,163.1,162.9,163.01,3177.0,160.7951,160.9925,160.7951,160.9037,3177.0
2025-05-29 14:40:00,163.14,163.23,163.06,163.1,4860.0,161.032,161.1208,160.953,160.9925,4860.0
2025-05-29 14:50:00,163.14,163.14,162.69,162.78,7858.0,161.032,161.032,160.5878,160.6766,7858.0
2025-05-29 15:00:00,162.86,162.94,162.73,162.74,10871.0,160.7556,160.8346,160.6273,160.6372,10871.0
2025-05-29 15:10:00,162.77,162.96,162.62,162.96,11102.0,160.6668,160.8543,160.5187,160.8543,11102.0
2025-05-29 15:20:00,162.95,163.0,162.83,162.85,5365.0,160.8444,160.8938,160.726,160.7457,5365.0
2025-05-29 15:30:00,162.9,163.06,162.78,162.87,10789.0,160.7951,160.953,160.6766,160.7655,10789.0
2025-05-29 15:40:00,162.88,163.19,162.87,163.14,28291.0,160.7753,161.0813,160.7655,161.032,28291.0
2025-05-29 15:50:00,163.18,163.35,162.93,163.23,107888.0,161.0715,161.2393,160.8247,161.1208,107888.0
2025-05-30 09:30:00,162.11,162.46,161.0,162.17,35326.0,160.0153,160.3608,158.9196,160.0745,35326.0
2025-05-30 09:40:00,162.08,162.29,161.5,161.58,17297.0,159.9857,160.193,159.4132,159.4921,17297.0
2025-05-30 09:50:00,161.56,162.23,161.56,161.92,13762.0,159.4724,160.1337,159.4724,159.8278,13762.0
2025-05-30 10:00:00,162.17,162.45,161.87,162.4,18207.0,160.0745,160.3509,159.7784,160.3016,18207.0
2025-05-30 10:10:00,162.47,162.64,162.14,162.63,9018.0,160.3706,160.5384,160.0449,160.5286,9018.0
2025-05-30 10:20:00,162.62,162.9,162.31,162.61,10622.0,160.5187,160.7951,160.2127,160.5088,10622.0
2025-05-30 10:30:00,162.56,162.9,162.46,162.46,4268.0,160.4595,160.7951,160.3608,160.3608,4268.0
2025-05-30 10:40:00,162.46,162.5,162.07,162.5,7234.0,160.3608,160.4003,159.9758,160.4003,7234.0
2025-05-30 10:50:00,162.5,162.86,162.38,162.43,13921.0,160.4003,160.7556,160.2818,160.3312,13921.0
2025-05-30 11:00:00,162.37,162.81,162.37,162.63,6410.0,160.2719,160.7063,160.2719,160.5286,6410.0
2025-05-30 11:10:00,162.59,162.78,162.54,162.63,6166.0,160.4891,160.6766,160.4397,160.5286,6166.0
2025-05-30 11:20:00,162.62,162.86,162.62,162.73,4116.0,160.5187,160.7556,160.5187,160.6273,4116.0
2025-05-30 11:30:00,162.62,162.73,162.25,162.47,8941.0,160.5187,160.6273,160.1535,160.3706,8941.0
2025-05-30 11:40:00,162.49,162.55,162.06,162.42,5971.0,160.3904,160.4496,159.9659,160.3213,5971.0
2025-05-30 11:50:00,162.48,162.51,162.21,162.28,2960.0,160.3805,160.4101,160.114,160.1831,2960.0
2025-05-30 12:00:00,162.28,162.37,162.11,162.37,5805.0,160.1831,160.2719,160.0153,160.2719,5805.0
2025-05-30 12:10:00,162.37,162.45,161.9,161.95,6436.0,160.2719,160.3509,159.808,159.8574,6436.0
2025-05-30 12:20:00,161.95,162.14,161.53,161.59,10076.0,159.8574,160.0449,159.4428,159.502,10076.0
2025-05-30 12:30:00,161.5,161.97,161.14,161.9,8634.0,159.4132,159.8771,159.0578,159.808,8634.0
2025-05-30 12:40:00,161.97,162.15,161.84,162.0,8705.0,159.8771,160.0548,159.7488,159.9067,8705.0
2025-05-30 12:50:00,162.06,162.13,161.9,162.1,5083.0,159.9659,160.035,159.808,160.0054,5083.0
2025-05-30 13:00:00,161.99,162.31,161.91,162.22,5726.0,159.8968,160.2127,159.8179,160.1239,5726.0
2025-05-30 13:10:00,162.17,162.46,162.04,162.46,5175.0,160.0745,160.3608,159.9462,160.3608,5175.0
2025-05-30 13:20:00,162.52,162.52,162.23,162.38,5898.0,160.42,160.42,160.1337,160.2818,5898.0
2025-05-30 13:30:00,162.44,162.48,162.12,162.13,8237.0,160.341,160.3805,160.0252,160.035,8237.0
2025-05-30 13:40:00,162.12,162.22,161.96,162.15,6615.0,160.0252,160.1239,159.8672,160.0548,6615.0
2025-05-30 13:50:00,162.13,162.39,161.98,161.99,4868.0,160.035,160.2917,159.887,159.8968,4868.0
2025-05-30 14:00:00,161.99,162.36,161.98,162.36,23925.0,159.8968,160.2621,159.887,160.2621,23925.0
2025-05-30 14:10:00,162.35,162.52,162.21,162.41,14315.0,160.2522,160.42,160.114,160.3114,14315.0
2025-05-30 14:20:00,162.25,162.3,162.08,162.09,5903.0,160.1535,160.2028,159.9857,159.9956,5903.0
2025-05-30 14:30:00,162.09,162.31,162.03,162.22,5718.0,159.9956,160.2127,159.9363,160.1239,5718.0
2025-05-30 14:40:00,162.21,162.28,162.01,162.26,7044.0,160.114,160.1831,159.9166,160.1634,7044.0
2025-05-30 14:50:00,162.24,162.47,162.23,162.44,13460.0,160.1436,160.3706,160.1337,160.341,13460.0
2025-05-30 15:00:00,162.39,162.78,162.36,162.71,16012.0,160.2917,160.6766,160.2621,160.6075,16012.0
2025-05-30 15:10:00,162.66,163.03,162.58,162.97,19370.0,160.5582,160.9234,160.4792,160.8642,19370.0
2025-05-30 15:20:00,162.99,163.15,162.87,163.01,13329.0,160.8839,161.0419,160.7655,160.9037,13329.0
2025-05-30 15:30:00,163.02,163.29,162.88,162.93,22315.0,160.9135,161.1801,160.7753,160.8247,22315.0
2025-05-30 15:40:00,162.95,162.95,162.55,162.61,34480.0,160.8444,160.8444,160.4496,160.5088,34480.0
2025-05-30 15:50:00,162.68,163.26,162.54,162.92,293319.0,160.5779,161.1504,160.4397,160.8148,293319.0
2025-06-02 09:30:00,162.13,162.21,160.38,160.58,23921.0,160.035,160.114,158.3077,158.5051,23921.0
2025-06-02 09:40:00,160.58,161.34,160.2,161.13,14039.0,158.5051,159.2552,158.13,159.048,14039.0
2025-06-02 09:50:00,161.0,161.0,159.74,159.93,25452.0,158.9196,158.9196,157.6759,157.8635,25452.0
2025-06-02 10:00:00,159.96,160.4,159.55,160.34,14642.0,157.8931,158.3274,157.4884,158.2682,14642.0
2025-06-02 10:10:00,160.46,161.28,160.46,161.0,19977.0,158.3866,159.196,158.3866,158.9196,19977.0
2025-06-02 10:20:00,160.92,161.45,160.75,161.3,10921.0,158.8407,159.3638,158.6729,159.2158,10921.0
2025-06-02 10:30:00,161.2,161.37,161.04,161.08,7096.0,159.1171,159.2849,158.9591,158.9986,7096.0
2025-06-02 10:40:00,161.03,161.68,160.89,161.68,7705.0,158.9493,159.5909,158.8111,159.5909,7705.0
2025-06-02 10:50:00,161.67,161.75,161.46,161.58,3803.0,159.581,159.6599,159.3737,159.4921,3803.0
2025-06-02 11:00:00,161.51,161.68,161.34,161.61,7731.0,159.4231,159.5909,159.2552,159.5218,7731.0
2025-06-02 11:10:00,161.72,161.95,161.72,161.87,5025.0,159.6303,159.8574,159.6303,159.7784,5025.0
2025-06-02 11:20:00,161.87,161.94,161.49,161.66,11699.0,159.7784,159.8475,159.4033,159.5711,11699.0
2025-06-02 11:30:00,161.72,161.8,161.19,161.4,3915.0,159.6303,159.7093,159.1072,159.3145,3915.0
2025-06-02 11:40:00,161.33,161.91,161.33,161.79,5150.0,159.2454,159.8179,159.2454,159.6994,5150.0
2025-06-02 11:50:00,161.81,162.06,161.81,162.03,19107.0,159.7192,159.9659,159.7192,159.9363,19107.0
2025-06-02 12:00:00,162.01,162.25,161.95,162.18,5479.0,159.9166,160.1535,159.8574,160.0844,5479.0
2025-06-02 12:10:00,162.15,162.18,161.71,161.83,3209.0,160.0548,160.0844,159.6205,159.7389,3209.0
2025-06-02 12:20:00,161.78,161.92,161.67,161.92,7401.0,159.6896,159.8278,159.581,159.8278,7401.0
2025-06-02 12:30:00,161.88,162.01,161.8,161.83,8948.0,159.7883,159.9166,159.7093,159.7389,8948.0
2025-06-02 12:40:00,161.89,161.96,161.83,161.91,3398.0,159.7981,159.8672,159.7389,159.8179,3398.0
2025-06-02 12:50:00,161.93,162.2,161.93,162.11,3714.0,159.8376,160.1041,159.8376,160.0153,3714.0
2025-06-02 13:00:00,162.11,162.15,162.01,162.06,1955.0,160.0153,160.0548,159.9166,159.9659,1955.0
2025-06-02 13:10:00,162.07,162.07,161.82,161.82,1882.0,159.9758,159.9758,159.729,159.729,1882.0
2025-06-02 13:20:00,161.74,161.75,161.48,161.48,10243.0,159.6501,159.6599,159.3934,159.3934,10243.0
2025-06-02 13:30:00,161.54,161.79,161.46,161.73,10003.0,159.4527,159.6994,159.3737,159.6402,10003.0
2025-06-02 13:40:00,161.69,161.72,161.64,161.71,2026.0,159.6007,159.6303,159.5514,159.6205,2026.0
2025-06-02 13:50:00,161.7,161.77,161.61,161.64,2949.0,159.6106,159.6797,159.5218,159.5514,2949.0
2025-06-02 14:00:00,161.63,161.95,161.63,161.75,5179.0,159.5415,159.8574,159.5415,159.6599,5179.0
2025-06-02 14:10:00,161.72,162.14,161.72,162.03,5582.0,159.6303,160.0449,159.6303,159.9363,5582.0
2025-06-02 14:20:00,162.07,162.36,162.07,162.3,6766.0,159.9758,160.2621,159.9758,160.2028,6766.0
2025-06-02 14:30:00,162.39,162.45,162.29,162.43,7045.0,160.2917,160.3509,160.193,160.3312,7045.0
2025-06-02 14:40:00,162.43,162.52,162.36,162.47,5538.0,160.3312,160.42,160.2621,160.3706,5538.0
2025-06-02 14:50:00,162.44,162.54,162.43,162.47,7137.0,160.341,160.4397,160.3312,160.3706,7137.0
2025-06-02 15:00:00,162.5,162.75,162.5,162.75,8164.0,160.4003,160.647,160.4003,160.647,8164.0
2025-06-02 15:10:00,162.79,162.82,162.55,162.57,8335.0,160.6865,160.7161,160.4496,160.4694,8335.0
2025-06-02 15:20:00,162.59,162.8,162.57,162.69,7011.0,160.4891,160.6964,160.4694,160.5878,7011.0
2025-06-02 15:30:00,162.71,162.85,162.64,162.75,12427.0,160.6075,160.7457,160.5384,160.647,12427.0
2025-06-02 15:40:00,162.71,162.8,162.51,162.51,14249.0,160.6075,160.6964,160.4101,160.4101,14249.0
2025-06-02 15:50:00,162.47,162.93,162.46,162.91,80577.0,160.3706,160.8247,160.3608,160.805,80577.0
2025-06-03 09:30:00,162.42,162.73,161.71,161.95,19153.0,160.3213,160.6273,159.6205,159.8574,19153.0
2025-06-03 09:40:00,162.0,162.63,161.48,161.88,16465.0,159.9067,160.5286,159.3934,159.7883,16465.0
2025-06-03 09:50:00,161.95,162.24,161.94,162.1,6306.0,159.8574,160.1436,159.8475,160.0054,6306.0
2025-06-03 10:00:00,162.27,162.59,161.95,162.06,45410.0,160.1732,160.4891,159.8574,159.9659,45410.0
2025-06-03 10:10:00,162.21,163.26,162.08,162.98,31872.0,160.114,161.1504,159.9857,160.8741,31872.0
2025-06-03 10:20:00,162.94,163.04,162.38,163.03,13055.0,160.8346,160.9333,160.2818,160.9234,13055.0
2025-06-03 10:30:00,162.99,163.64,162.9,162.95,38834.0,160.8839,161.5255,160.7951,160.8444,38834.0
2025-06-03 10:40:00,163.14,163.14,162.66,162.81,10840.0,161.032,161.032,160.5582,160.7063,10840.0
2025-06-03 10:50:00,162.71,163.19,162.7,163.07,7722.0,160.6075,161.0813,160.5977,160.9629,7722.0
2025-06-03 11:00:00,162.89,163.1,162.86,162.87,7008.0,160.7852,160.9925,160.7556,160.7655,7008.0
2025-06-03 11:10:00,162.8,162.94,162.63,162.67,4896.0,160.6964,160.8346,160.5286,160.5681,4896.0
2025-06-03 11:20:00,162.67,162.89,162.55,162.74,16620.0,160.5681,160.7852,160.4496,160.6372,16620.0
2025-06-03 11:30:00,162.66,162.85,162.41,162.79,28182.0,160.5582,160.7457,160.3114,160.6865,28182.0
2025-06-03 11:40:00,162.74,162.94,162.65,162.93,4045.0,160.6372,160.8346,160.5483,160.8247,4045.0
2025-06-03 11:50:00,163.01,163.43,163.01,163.38,11462.0,160.9037,161.3182,160.9037,161.2689,11462.0
2025-06-03 12:00:00,163.38,163.65,163.38,163.48,7902.0,161.2689,161.5354,161.2689,161.3676,7902.0
2025-06-03 12:10:00,163.57,163.72,163.5,163.5,2704.0,161.4564,161.6045,161.3873,161.3873,2704.0
2025-06-03 12:20:00,163.51,163.51,163.18,163.4,2829.0,161.3972,161.3972,161.0715,161.2886,2829.0
2025-06-03 12:30:00,163.38,163.53,163.23,163.48,18904.0,161.2689,161.4169,161.1208,161.3676,18904.0
2025-06-03 12:40:00,163.45,163.61,163.06,163.06,9415.0,161.338,161.4959,160.953,160.953,9415.0
2025-06-03 12:50:00,163.14,163.39,163.14,163.3,2914.0,161.032,161.2788,161.032,161.1899,2914.0
2025-06-03 13:00:00,163.32,163.43,163.21,163.34,3022.0,161.2097,161.3182,161.1011,161.2294,3022.0
2025-06-03 13:10:00,163.4,163.46,163.14,163.3,13775.0,161.2886,161.3479,161.032,161.1899,13775.0
2025-06-03 13:20:00,163.38,163.39,163.2,163.25,3328.0,161.2689,161.2788,161.0912,161.1406,3328.0
2025-06-03 13:30:00,163.18,163.26,163.05,163.26,1919.0,161.0715,161.1504,160.9432,161.1504,1919.0
2025-06-03 13:40:00,163.34,163.35,163.08,163.08,3205.0,161.2294,161.2393,160.9728,160.9728,3205.0
2025-06-03 13:50:00,163.08,163.2,162.89,162.99,4878.0,160.9728,161.0912,160.7852,160.8839,4878.0
2025-06-03 14:00:00,162.97,163.03,162.76,162.83,7496.0,160.8642,160.9234,160.6569,160.726,7496.0
2025-06-03 14:10:00,162.87,163.01,162.7,162.73,13884.0,160.7655,160.9037,160.5977,160.6273,13884.0
2025-06-03 14:20:00,162.78,162.9,162.55,162.67,56605.0,160.6766,160.7951,160.4496,160.5681,56605.0
2025-06-03 14:30:00,162.75,162.77,162.41,162.77,32097.0,160.647,160.6668,160.3114,160.6668,32097.0
2025-06-03 14:40:00,162.77,163.05,162.75,163.05,6204.0,160.6668,160.9432,160.647,160.9432,6204.0
2025-06-03 14:50:00,163.01,163.01,162.75,162.81,23084.0,160.9037,160.9037,160.647,160.7063,23084.0
2025-06-03 15:00:00,162.81,163.0,162.73,162.74,15902.0,160.7063,160.8938,160.6273,160.6372,15902.0
2025-06-03 15:10:00,162.76,162.76,162.44,162.51,41019.0,160.6569,160.6569,160.341,160.4101,41019.0
2025-06-03 15:20:00,162.48,162.49,161.28,161.61,119689.0,160.3805,160.3904,159.196,159.5218,119689.0
2025-06-03 15:30:00,161.61,161.98,161.61,161.79,18555.0,159.5218,159.887,159.5218,159.6994,18555.0
2025-06-03 15:40:00,161.84,162.01,161.58,161.65,31764.0,159.7488,159.9166,159.4921,159.5612,31764.0
2025-06-03 15:50:00,161.52,162.02,161.44,161.77,107376.0,159.4329,159.9265,159.354,159.6797,107376.0
2025-06-04 09:30:00,161.52,161.73,161.17,161.27,13666.0,159.4329,159.6402,159.0874,159.1862,13666.0
2025-06-04 09:40:00,161.29,161.54,161.19,161.33,11975.0,159.2059,159.4527,159.1072,159.2454,11975.0
2025-06-04 09:50:00,161.36,161.63,160.87,161.19,38255.0,159.275,159.5415,158.7913,159.1072,38255.0
2025-06-04 10:00:00,161.12,161.28,160.84,161.06,8902.0,159.0381,159.196,158.7617,158.9789,8902.0
2025-06-04 10:10:00,161.06,161.06,160.39,160.82,7992.0,158.9789,158.9789,158.3175,158.742,7992.0
2025-06-04 10:20:00,160.84,161.37,160.79,161.37,6995.0,158.7617,159.2849,158.7124,159.2849,6995.0
2025-06-04 10:30:00,161.36,161.59,161.32,161.4,10624.0,159.275,159.502,159.2355,159.3145,10624.0
2025-06-04 10:40:00,161.44,161.94,161.24,161.68,11065.0,159.354,159.8475,159.1565,159.5909,11065.0
2025-06-04 10:50:00,161.71,161.76,161.2,161.5,12294.0,159.6205,159.6698,159.1171,159.4132,12294.0
2025-06-04 11:00:00,161.62,162.06,161.41,161.84,6389.0,159.5316,159.9659,159.3243,159.7488,6389.0
2025-06-04 11:10:00,161.95,162.45,161.86,162.28,10135.0,159.8574,160.3509,159.7685,160.1831,10135.0
2025-06-04 11:20:00,162.42,162.43,161.96,161.96,5179.0,160.3213,160.3312,159.8672,159.8672,5179.0
2025-06-04 11:30:00,161.97,162.43,161.95,162.03,34520.0,159.8771,160.3312,159.8574,159.9363,34520.0
2025-06-04 11:40:00,162.03,162.25,161.84,162.25,4415.0,159.9363,160.1535,159.7488,160.1535,4415.0
2025-06-04 11:50:00,162.28,162.35,162.09,162.09,4076.0,160.1831,160.2522,159.9956,159.9956,4076.0
2025-06-04 12:00:00,162.11,162.11,161.75,161.84,4917.0,160.0153,160.0153,159.6599,159.7488,4917.0
2025-06-04 12:10:00,161.73,161.77,161.29,161.77,13931.0,159.6402,159.6797,159.2059,159.6797,13931.0
2025-06-04 12:20:00,161.75,161.76,161.56,161.56,1990.0,159.6599,159.6698,159.4724,159.4724,1990.0
2025-06-04 12:30:00,161.6,161.76,161.6,161.64,2344.0,159.5119,159.6698,159.5119,159.5514,2344.0
2025-06-04 12:40:00,161.65,161.9,161.65,161.9,1343.0,159.5612,159.808,159.5612,159.808,1343.0
2025-06-04 12:50:00,161.8,161.81,161.65,161.74,5216.0,159.7093,159.7192,159.5612,159.6501,5216.0
2025-06-04 13:00:00,161.77,162.02,161.77,161.87,1481.0,159.6797,159.9265,159.6797,159.7784,1481.0
2025-06-04 13:10:00,162.04,162.14,161.97,161.99,3609.0,159.9462,160.0449,159.8771,159.8968,3609.0
2025-06-04 13:20:00,162.06,162.09,161.91,162.0,1245.0,159.9659,159.9956,159.8179,159.9067,1245.0
2025-06-04 13:30:00,161.98,162.18,161.9,162.07,1696.0,159.887,160.0844,159.808,159.9758,1696.0
2025-06-04 13:40:00,161.95,162.06,161.88,162.03,2084.0,159.8574,159.9659,159.7883,159.9363,2084.0
2025-06-04 13:50:00,161.96,162.13,161.96,162.13,1032.0,159.8672,160.035,159.8672,160.035,1032.0
2025-06-04 14:00:00,162.15,162.26,162.06,162.08,1961.0,160.0548,160.1634,159.9659,159.9857,1961.0
2025-06-04 14:10:00,162.13,162.14,161.9,161.95,6508.0,160.035,160.0449,159.808,159.8574,6508.0
2025-06-04 14:20:00,162.02,162.16,161.95,161.95,11863.0,159.9265,160.0647,159.8574,159.8574,11863.0
2025-06-04 14:30:00,161.96,162.01,161.79,161.9,2951.0,159.8672,159.9166,159.6994,159.808,2951.0
2025-06-04 14:40:00,161.81,161.9,161.64,161.8,5701.0,159.7192,159.808,159.5514,159.7093,5701.0
2025-06-04 14:50:00,161.69,161.82,161.56,161.76,8632.0,159.6007,159.729,159.4724,159.6698,8632.0
2025-06-04 15:00:00,161.7,161.93,161.67,161.86,7626.0,159.6106,159.8376,159.581,159.7685,7626.0
2025-06-04 15:10:00,161.9,161.96,161.68,161.94,10466.0,159.808,159.8672,159.5909,159.8475,10466.0
2025-06-04 15:20:00,161.91,162.25,161.84,162.22,11170.0,159.8179,160.1535,159.7488,160.1239,11170.0
2025-06-04 15:30:00,162.22,162.35,162.18,162.31,8056.0,160.1239,160.2522,160.0844,160.2127,8056.0
2025-06-04 15:40:00,162.28,162.33,162.04,162.07,13863.0,160.1831,160.2325,159.9462,159.9758,13863.0
2025-06-04 15:50:00,161.96,162.17,161.6,161.65,63223.0,159.8672,160.0745,159.5119,159.5612,63223.0
2025-06-05 09:30:00,161.62,161.84,160.88,160.93,17287.0,159.5316,159.7488,158.8012,158.8505,17287.0
2025-06-05 09:40:00,161.1,161.28,160.69,161.14,8478.0,159.0183,159.196,158.6136,159.0578,8478.0
2025-06-05 09:50:00,161.03,161.03,160.42,160.58,10970.0,158.9493,158.9493,158.3471,158.5051,10970.0
2025-06-05 10:00:00,160.69,161.18,160.42,161.17,10786.0,158.6136,159.0973,158.3471,159.0874,10786.0
2025-06-05 10:10:00,161.01,161.47,160.94,161.22,8711.0,158.9295,159.3836,158.8604,159.1368,8711.0
2025-06-05 10:20:00,161.14,161.62,161.13,161.26,9020.0,159.0578,159.5316,159.048,159.1763,9020.0
2025-06-05 10:30:00,161.35,161.4,160.9,161.02,14279.0,159.2651,159.3145,158.8209,158.9394,14279.0
2025-06-05 10:40:00,160.98,161.42,160.76,161.36,19534.0,158.8999,159.3342,158.6827,159.275,19534.0
2025-06-05 10:50:00,161.35,161.6,161.09,161.6,5888.0,159.2651,159.5119,159.0085,159.5119,5888.0
2025-06-05 11:00:00,161.61,161.61,161.09,161.28,18193.0,159.5218,159.5218,159.0085,159.196,18193.0
2025-06-05 11:10:00,161.36,161.64,161.25,161.54,14424.0,159.275,159.5514,159.1664,159.4527,14424.0
2025-06-05 11:20:00,161.64,161.7,161.45,161.59,14548.0,159.5514,159.6106,159.3638,159.502,14548.0
2025-06-05 11:30:00,161.59,161.84,161.58,161.59,13845.0,159.502,159.7488,159.4921,159.502,13845.0
2025-06-05 11:40:00,161.6,161.69,161.53,161.58,9684.0,159.5119,159.6007,159.4428,159.4921,9684.0
2025-06-05 11:50:00,161.54,161.79,161.54,161.68,13490.0,159.4527,159.6994,159.4527,159.5909,13490.0
2025-06-05 12:00:00,161.67,161.93,161.67,161.77,6565.0,159.581,159.8376,159.581,159.6797,6565.0
2025-06-05 12:10:00,161.76,161.76,161.41,161.51,7538.0,159.6698,159.6698,159.3243,159.4231,7538.0
2025-06-05 12:20:00,161.5,161.56,161.37,161.54,4580.0,159.4132,159.4724,159.2849,159.4527,4580.0
2025-06-05 12:30:00,161.58,161.62,161.25,161.47,5354.0,159.4921,159.5316,159.1664,159.3836,5354.0
2025-06-05 12:40:00,161.42,161.45,161.06,161.3,7181.0,159.3342,159.3638,158.9789,159.2158,7181.0
2025-06-05 12:50:00,161.31,161.4,161.17,161.3,4923.0,159.2256,159.3145,159.0874,159.2158,4923.0
2025-06-05 13:00:00,161.3,161.56,161.28,161.55,7520.0,159.2158,159.4724,159.196,159.4625,7520.0
2025-06-05 13:10:00,161.56,161.73,161.55,161.62,5139.0,159.4724,159.6402,159.4625,159.5316,5139.0
2025-06-05 13:20:00,161.61,161.83,161.6,161.75,5048.0,159.5218,159.7389,159.5119,159.6599,5048.0
2025-06-05 13:30:00,161.7,161.93,161.68,161.92,5678.0,159.6106,159.8376,159.5909,159.8278,5678.0
2025-06-05 13:40:00,161.89,161.95,161.65,161.84,5500.0,159.7981,159.8574,159.5612,159.7488,5500.0
2025-06-05 13:50:00,161.87,161.9,161.67,161.75,6880.0,159.7784,159.808,159.581,159.6599,6880.0
2025-06-05 14:00:00,161.75,161.79,161.33,161.38,9472.0,159.6599,159.6994,159.2454,159.2947,9472.0
2025-06-05 14:10:00,161.44,161.57,161.13,161.47,8704.0,159.354,159.4823,159.048,159.3836,8704.0
2025-06-05 14:20:00,161.49,161.7,161.43,161.66,4265.0,159.4033,159.6106,159.3441,159.5711,4265.0
2025-06-05 14:30:00,161.67,161.82,161.6,161.7,7908.0,159.581,159.729,159.5119,159.6106,7908.0
2025-06-05 14:40:00,161.81,161.84,161.66,161.79,9190.0,159.7192,159.7488,159.5711,159.6994,9190.0
2025-06-05 14:50:00,161.79,161.89,161.6,161.6,4850.0,159.6994,159.7981,159.5119,159.5119,4850.0
2025-06-05 15:00:00,161.61,161.73,161.58,161.61,8125.0,159.5218,159.6402,159.4921,159.5218,8125.0
2025-06-05 15:10:00,161.56,161.56,160.62,160.66,11577.0,159.4724,159.4724,158.5446,158.584,11577.0
2025-06-05 15:20:00,160.72,160.91,160.6,160.83,19759.0,158.6433,158.8308,158.5248,158.7518,19759.0
2025-06-05 15:30:00,160.88,161.28,160.85,161.16,25312.0,158.8012,159.196,158.7716,159.0776,25312.0
2025-06-05 15:40:00,161.16,161.43,161.0,161.18,20482.0,159.0776,159.3441,158.9196,159.0973,20482.0
2025-06-05 15:50:00,161.11,161.13,160.56,160.75,87212.0,159.0282,159.048,158.4853,158.6729,87212.0
2025-06-06 09:30:00,162.18,162.76,162.0,162.21,23545.0,160.0844,160.6569,159.9067,160.114,23545.0
2025-06-06 09:40:00,162.32,162.58,162.03,162.58,15295.0,160.2226,160.4792,159.9363,160.4792,15295.0
2025-06-06 09:50:00,162.48,162.48,161.8,162.19,10909.0,160.3805,160.3805,159.7093,160.0943,10909.0
2025-06-06 10:00:00,162.27,162.28,161.5,161.87,12696.0,160.1732,160.1831,159.4132,159.7784,12696.0
2025-06-06 10:10:00,161.98,162.0,161.29,161.7,8216.0,159.887,159.9067,159.2059,159.6106,8216.0
2025-06-06 10:20:00,161.7,161.8,161.32,161.57,12475.0,159.6106,159.7093,159.2355,159.4823,12475.0
2025-06-06 10:30:00,161.52,161.96,161.52,161.74,12978.0,159.4329,159.8672,159.4329,159.6501,12978.0
2025-06-06 10:40:00,161.74,162.07,161.69,161.93,6093.0,159.6501,159.9758,159.6007,159.8376,6093.0
2025-06-06 10:50:00,161.87,161.9,161.36,161.37,6611.0,159.7784,159.808,159.275,159.2849,6611.0
2025-06-06 11:00:00,161.41,161.64,161.35,161.52,10382.0,159.3243,159.5514,159.2651,159.4329,10382.0
2025-06-06 11:10:00,161.53,161.6,160.74,160.74,20692.0,159.4428,159.5119,158.663,158.663,20692.0
2025-06-06 11:20:00,160.72,161.12,160.62,160.97,6962.0,158.6433,159.0381,158.5446,158.89,6962.0
2025-06-06 11:30:00,161.15,161.29,161.04,161.04,6535.0,159.0677,159.2059,158.9591,158.9591,6535.0
2025-06-06 11:40:00,161.08,161.19,160.75,160.96,9333.0,158.9986,159.1072,158.6729,158.8802,9333.0
2025-06-06 11:50:00,161.0,161.24,160.93,161.19,6636.0,158.9196,159.1565,158.8505,159.1072,6636.0
2025-06-06 12:00:00,161.19,161.26,161.04,161.26,4968.0,159.1072,159.1763,158.9591,159.1763,4968.0
2025-06-06 12:10:00,161.3,161.38,161.25,161.36,5399.0,159.2158,159.2947,159.1664,159.275,5399.0
2025-06-06 12:20:00,161.38,161.65,161.35,161.42,8237.0,159.2947,159.5612,159.2651,159.3342,8237.0
2025-06-06 12:30:00,161.57,161.67,161.45,161.45,6328.0,159.4823,159.581,159.3638,159.3638,6328.0
2025-06-06 12:40:00,161.49,161.49,161.12,161.32,11884.0,159.4033,159.4033,159.0381,159.2355,11884.0
2025-06-06 12:50:00,161.22,161.33,160.87,160.94,6526.0,159.1368,159.2454,158.7913,158.8604,6526.0
2025-06-06 13:00:00,160.9,160.96,160.8,160.95,13772.0,158.8209,158.8802,158.7222,158.8703,13772.0
2025-06-06 13:10:00,160.95,161.19,160.89,161.19,10113.0,158.8703,159.1072,158.8111,159.1072,10113.0
2025-06-06 13:20:00,161.21,161.31,161.15,161.22,4675.0,159.1269,159.2256,159.0677,159.1368,4675.0
2025-06-06 13:30:00,161.24,161.31,161.14,161.24,5524.0,159.1565,159.2256,159.0578,159.1565,5524.0
2025-06-06 13:40:00,161.24,161.37,161.17,161.29,6691.0,159.1565,159.2849,159.0874,159.2059,6691.0
2025-06-06 13:50:00,161.38,161.4,161.29,161.3,5696.0,159.2947,159.3145,159.2059,159.2158,5696.0
2025-06-06 14:00:00,161.36,161.76,161.36,161.66,5704.0,159.275,159.6698,159.275,159.5711,5704.0
2025-06-06 14:10:00,161.71,161.8,161.65,161.8,9014.0,159.6205,159.7093,159.5612,159.7093,9014.0
2025-06-06 14:20:00,161.78,161.78,161.59,161.65,4353.0,159.6896,159.6896,159.502,159.5612,4353.0
2025-06-06 14:30:00,161.63,162.05,161.63,161.93,7997.0,159.5415,159.9561,159.5415,159.8376,7997.0
2025-06-06 14:40:00,161.89,162.02,161.83,162.02,2573.0,159.7981,159.9265,159.7389,159.9265,2573.0
2025-06-06 14:50:00,161.95,162.11,161.92,162.02,5897.0,159.8574,160.0153,159.8278,159.9265,5897.0
2025-06-06 15:00:00,162.01,162.11,161.97,162.03,14073.0,159.9166,160.0153,159.8771,159.9363,14073.0
2025-06-06 15:10:00,162.02,162.16,161.96,162.13,12325.0,159.9265,160.0647,159.8672,160.035,12325.0
2025-06-06 15:20:00,162.12,162.25,162.01,162.01,11250.0,160.0252,160.1535,159.9166,159.9166,11250.0
2025-06-06 15:30:00,162.0,162.15,161.98,162.08,8519.0,159.9067,160.0548,159.887,159.9857,8519.0
2025-06-06 15:40:00,162.07,162.1,161.82,161.89,46328.0,159.9758,160.0054,159.729,159.7981,46328.0
2025-06-06 15:50:00,161.89,162.33,161.82,162.09,104079.0,159.7981,160.2325,159.729,159.9956,104079.0
2025-06-09 09:30:00,159.69,160.79,159.56,159.96,23549.0,159.69,160.79,159.56,159.96,23549.0
2025-06-09 09:40:00,159.63,160.59,159.39,160.59,10772.0,159.63,160.59,159.39,160.59,10772.0
2025-06-09 09:50:00,160.38,160.93,160.35,160.91,9314.0,160.38,160.93,160.35,160.91,9314.0
2025-06-09 10:00:00,160.8,160.98,160.21,160.28,14127.0,160.8,160.98,160.21,160.28,14127.0
2025-06-09 10:10:00,160.38,160.78,160.38,160.4,5685.0,160.38,160.78,160.38,160.4,5685.0
2025-06-09 10:20:00,160.56,160.67,160.41,160.44,3320.0,160.56,160.67,160.41,160.44,3320.0
2025-06-09 10:30:00,160.4,160.6,160.31,160.4,8009.0,160.4,160.6,160.31,160.4,8009.0
2025-06-09 10:40:00,160.29,160.35,160.04,160.23,6584.0,160.29,160.35,160.04,160.23,6584.0
2025-06-09 10:50:00,160.25,160.69,160.14,160.55,7958.0,160.25,160.69,160.14,160.55,7958.0
2025-06-09 11:00:00,160.63,160.66,160.49,160.61,2612.0,160.63,160.66,160.49,160.61,2612.0
2025-06-09 11:10:00,160.71,160.8,160.58,160.58,3704.0,160.71,160.8,160.58,160.58,3704.0
2025-06-09 11:20:00,160.59,160.6,160.3,160.47,3931.0,160.59,160.6,160.3,160.47,3931.0
2025-06-09 11:30:00,160.57,160.8,160.52,160.8,6421.0,160.57,160.8,160.52,160.8,6421.0
2025-06-09 11:40:00,160.82,160.98,160.63,160.68,10539.0,160.82,160.98,160.63,160.68,10539.0
2025-06-09 11:50:00,160.68,160.98,160.68,160.86,6032.0,160.68,160.98,160.68,160.86,6032.0
2025-06-09 12:00:00,160.9,161.0,160.68,160.77,6735.0,160.9,161.0,160.68,160.77,6735.0
2025-06-09 12:10:00,160.78,160.86,160.73,160.76,2908.0,160.78,160.86,160.73,160.76,2908.0
2025-06-09 12:20:00,160.76,160.99,160.69,160.99,7769.0,160.76,160.99,160.69,160.99,7769.0
2025-06-09 12:30:00,160.98,161.06,160.93,161.06,4238.0,160.98,161.06,160.93,161.06,4238.0
2025-06-09 12:40:00,161.01,161.21,160.95,161.14,4583.0,161.01,161.21,160.95,161.14,4583.0
2025-06-09 12:50:00,161.17,161.2,160.83,160.95,4997.0,161.17,161.2,160.83,160.95,4997.0
2025-06-09 13:00:00,160.94,161.12,160.94,161.12,2554.0,160.94,161.12,160.94,161.12,2554.0
2025-06-09 13:10:00,161.15,161.34,161.15,161.34,1964.0,161.15,161.34,161.15,161.34,1964.0
2025-06-09 13:20:00,161.35,161.62,161.34,161.6,3318.0,161.35,161.62,161.34,161.6,3318.0
2025-06-09 13:30:00,161.61,161.62,161.45,161.5,3811.0,161.61,161.62,161.45,161.5,3811.0
2025-06-09 13:40:00,161.49,161.61,161.4,161.6,2947.0,161.49,161.61,161.4,161.6,2947.0
2025-06-09 13:50:00,161.58,161.72,161.51,161.52,8011.0,161.58,161.72,161.51,161.52,8011.0
2025-06-09 14:00:00,161.54,161.61,161.35,161.39,5675.0,161.54,161.61,161.35,161.39,5675.0
2025-06-09 14:10:00,161.38,161.41,161.19,161.29,4124.0,161.38,161.41,161.19,161.29,4124.0
2025-06-09 14:20:00,161.24,161.31,161.16,161.18,3669.0,161.24,161.31,161.16,161.18,3669.0
2025-06-09 14:30:00,161.2,161.32,161.04,161.05,5077.0,161.2,161.32,161.04,161.05,5077.0
2025-06-09 14:40:00,161.06,161.11,160.99,161.01,11269.0,161.06,161.11,160.99,161.01,11269.0
2025-06-09 14:50:00,161.03,161.03,160.88,160.93,4770.0,161.03,161.03,160.88,160.93,4770.0
2025-06-09 15:00:00,160.92,160.95,160.76,160.76,9821.0,160.92,160.95,160.76,160.76,9821.0
2025-06-09 15:10:00,160.79,160.87,160.66,160.73,18676.0,160.79,160.87,160.66,160.73,18676.0
2025-06-09 15:20:00,160.78,160.78,160.59,160.63,9412.0,160.78,160.78,160.59,160.63,9412.0
2025-06-09 15:30:00,160.59,160.68,160.43,160.63,15896.0,160.59,160.68,160.43,160.63,15896.0
2025-06-09 15:40:00,160.59,160.84,160.51,160.77,40911.0,160.59,160.84,160.51,160.77,40911.0
2025-06-09 15:50:00,160.79,160.79,160.35,160.38,111390.0,160.79,160.79,160.35,160.38,111390.0
2025-06-10 09:30:00,160.0,161.0,159.26,160.14,43337.0,160.0,161.0,159.26,160.14,43337.0
2025-06-10 09:40:00,160.14,160.61,159.95,160.61,22549.0,160.14,160.61,159.95,160.61,22549.0
2025-06-10 09:50:00,160.6,160.6,159.58,160.08,14064.0,160.6,160.6,159.58,160.08,14064.0
2025-06-10 10:00:00,160.08,160.52,159.93,159.93,9343.0,160.08,160.52,159.93,159.93,9343.0
2025-06-10 10:10:00,160.18,160.57,159.92,160.5,15345.0,160.18,160.57,159.92,160.5,15345.0
2025-06-10 10:20:00,160.43,160.61,160.12,160.35,17598.0,160.43,160.61,160.12,160.35,17598.0
2025-06-10 10:30:00,160.36,160.43,160.22,160.37,7657.0,160.36,160.43,160.22,160.37,7657.0
2025-06-10 10:40:00,160.41,160.96,160.41,160.76,10642.0,160.41,160.96,160.41,160.76,10642.0
2025-06-10 10:50:00,160.71,160.79,160.35,160.45,16789.0,160.71,160.79,160.35,160.45,16789.0
2025-06-10 11:00:00,160.35,160.63,160.33,160.55,15517.0,160.35,160.63,160.33,160.55,15517.0
2025-06-10 11:10:00,160.55,160.69,160.38,160.6,11736.0,160.55,160.69,160.38,160.6,11736.0
2025-06-10 11:20:00,160.55,160.8,160.53,160.76,25815.0,160.55,160.8,160.53,160.76,25815.0
2025-06-10 11:30:00,160.8,161.12,160.72,160.94,22177.0,160.8,161.12,160.72,160.94,22177.0
2025-06-10 11:40:00,160.94,161.07,160.82,160.82,9609.0,160.94,161.07,160.82,160.82,9609.0
2025-06-10 11:50:00,160.69,160.74,160.53,160.6,2879.0,160.69,160.74,160.53,160.6,2879.0
2025-06-10 12:00:00,160.59,160.78,160.58,160.58,3952.0,160.59,160.78,160.58,160.58,3952.0
2025-06-10 12:10:00,160.63,160.63,160.45,160.55,9152.0,160.63,160.63,160.45,160.55,9152.0
2025-06-10 12:20:00,160.62,160.68,160.55,160.62,6745.0,160.62,160.68,160.55,160.62,6745.0
2025-06-10 12:30:00,160.71,160.84,160.7,160.78,4719.0,160.71,160.84,160.7,160.78,4719.0
2025-06-10 12:40:00,160.74,160.78,160.6,160.62,4272.0,160.74,160.78,160.6,160.62,4272.0
2025-06-10 12:50:00,160.62,160.84,160.6,160.69,6513.0,160.62,160.84,160.6,160.69,6513.0
2025-06-10 13:00:00,160.69,160.95,160.57,160.95,7565.0,160.69,160.95,160.57,160.95,7565.0
2025-06-10 13:10:00,160.96,161.11,160.89,161.03,8213.0,160.96,161.11,160.89,161.03,8213.0
2025-06-10 13:20:00,161.05,161.08,160.87,160.92,19940.0,161.05,161.08,160.87,160.92,19940.0
2025-06-10 13:30:00,160.92,160.94,160.77,160.86,10558.0,160.92,160.94,160.77,160.86,10558.0
2025-06-10 13:40:00,160.85,160.91,160.74,160.74,10451.0,160.85,160.91,160.74,160.74,10451.0
2025-06-10 13:50:00,160.75,160.92,160.75,160.79,12634.0,160.75,160.92,160.75,160.79,12634.0
2025-06-10 14:00:00,160.76,160.84,160.4,160.68,23198.0,160.76,160.84,160.4,160.68,23198.0
2025-06-10 14:10:00,160.69,160.69,160.37,160.41,9146.0,160.69,160.69,160.37,160.41,9146.0
2025-06-10 14:20:00,160.44,160.55,160.16,160.23,6753.0,160.44,160.55,160.16,160.23,6753.0
2025-06-10 14:30:00,160.24,160.32,160.16,160.3,17124.0,160.24,160.32,160.16,160.3,17124.0
2025-06-10 14:40:00,160.27,160.43,160.17,160.35,14769.0,160.27,160.43,160.17,160.35,14769.0
2025-06-10 14:50:00,160.33,160.8,160.33,160.72,8043.0,160.33,160.8,160.33,160.72,8043.0
2025-06-10 15:00:00,160.72,160.9,160.72,160.82,8653.0,160.72,160.9,160.72,160.82,8653.0
2025-06-10 15:10:00,160.78,160.8,160.51,160.51,19916.0,160.78,160.8,160.51,160.51,19916.0
2025-06-10 15:20:00,160.48,160.63,160.41,160.58,21303.0,160.48,160.63,160.41,160.58,21303.0
2025-06-10 15:30:00,160.55,160.55,160.33,160.37,14097.0,160.55,160.55,160.33,160.37,14097.0
2025-06-10 15:40:00,160.4,160.41,159.93,159.93,22868.0,160.4,160.41,159.93,159.93,22868.0
2025-06-10 15:50:00,159.97,161.1,159.95,160.9,129005.0,159.97,161.1,159.95,160.9,129005.0
2025-06-11 09:30:00,161.42,161.73,160.63,161.32,26155.0,161.42,161.73,160.63,161.32,26155.0
2025-06-11 09:40:00,161.35,161.73,161.17,161.27,9381.0,161.35,161.73,161.17,161.27,9381.0
2025-06-11 09:50:00,161.25,161.41,161.04,161.4,9276.0,161.25,161.41,161.04,161.4,9276.0
2025-06-11 10:00:00,161.38,161.72,160.81,161.7,13282.0,161.38,161.72,160.81,161.7,13282.0
2025-06-11 10:10:00,161.71,161.73,161.46,161.72,5139.0,161.71,161.73,161.46,161.72,5139.0
2025-06-11 10:20:00,161.7,161.9,161.22,161.28,31622.0,161.7,161.9,161.22,161.28,31622.0
2025-06-11 10:30:00,161.2,161.44,161.05,161.06,22247.0,161.2,161.44,161.05,161.06,22247.0
2025-06-11 10:40:00,161.19,161.49,160.93,161.39,20339.0,161.19,161.49,160.93,161.39,20339.0
2025-06-11 10:50:00,161.38,161.7,161.29,161.47,25262.0,161.38,161.7,161.29,161.47,25262.0
2025-06-11 11:00:00,161.42,161.59,161.06,161.2,13138.0,161.42,161.59,161.06,161.2,13138.0
2025-06-11 11:10:00,161.2,161.37,161.01,161.15,8775.0,161.2,161.37,161.01,161.15,8775.0
2025-06-11 11:20:00,161.14,161.27,160.89,161.18,11649.0,161.14,161.27,160.89,161.18,11649.0
2025-06-11 11:30:00,161.11,161.32,161.11,161.13,16972.0,161.11,161.32,161.11,161.13,16972.0
2025-06-11 11:40:00,161.13,161.14,160.77,160.77,11181.0,161.13,161.14,160.77,160.77,11181.0
2025-06-11 11:50:00,160.84,160.88,160.57,160.58,10819.0,160.84,160.88,160.57,160.58,10819.0
2025-06-11 12:00:00,160.59,160.77,160.44,160.75,32646.0,160.59,160.77,160.44,160.75,32646.0
2025-06-11 12:10:00,160.77,160.85,160.66,160.7,11704.0,160.77,160.85,160.66,160.7,11704.0
2025-06-11 12:20:00,160.69,160.89,160.59,160.74,16138.0,160.69,160.89,160.59,160.74,16138.0
2025-06-11 12:30:00,160.81,160.88,160.54,160.57,18781.0,160.81,160.88,160.54,160.57,18781.0
2025-06-11 12:40:00,160.58,160.66,160.48,160.54,18777.0,160.58,160.66,160.48,160.54,18777.0
2025-06-11 12:50:00,160.51,160.61,160.4,160.56,6224.0,160.51,160.61,160.4,160.56,6224.0
2025-06-11 13:00:00,160.59,160.81,160.5,160.8,7872.0,160.59,160.81,160.5,160.8,7872.0
2025-06-11 13:10:00,160.81,160.92,160.75,160.84,8497.0,160.81,160.92,160.75,160.84,8497.0
2025-06-11 13:20:00,160.95,161.23,160.93,161.17,7744.0,160.95,161.23,160.93,161.17,7744.0
2025-06-11 13:30:00,161.21,161.21,160.8,160.85,8598.0,161.21,161.21,160.8,160.85,8598.0
2025-06-11 13:40:00,160.85,160.98,160.76,160.77,6151.0,160.85,160.98,160.76,160.77,6151.0
2025-06-11 13:50:00,160.75,160.86,160.66,160.72,11436.0,160.75,160.86,160.66,160.72,11436.0
2025-06-11 14:00:00,160.79,160.85,160.21,160.42,8764.0,160.79,160.85,160.21,160.42,8764.0
2025-06-11 14:10:00,160.32,160.42,159.72,159.8,8947.0,160.32,160.42,159.72,159.8,8947.0
2025-06-11 14:20:00,159.84,160.05,159.78,159.93,10742.0,159.84,160.05,159.78,159.93,10742.0
2025-06-11 14:30:00,159.78,160.06,159.58,159.91,8980.0,159.78,160.06,159.58,159.91,8980.0
2025-06-11 14:40:00,159.89,160.16,159.86,160.16,17324.0,159.89,160.16,159.86,160.16,17324.0
2025-06-11 14:50:00,160.22,160.26,159.97,160.05,7791.0,160.22,160.26,159.97,160.05,7791.0
2025-06-11 15:00:00,159.97,160.01,159.78,159.87,14086.0,159.97,160.01,159.78,159.87,14086.0
2025-06-11 15:10:00,159.82,160.0,159.69,159.69,21331.0,159.82,160.0,159.69,159.69,21331.0
2025-06-11 15:20:00,159.71,159.86,159.49,159.53,15222.0,159.71,159.86,159.49,159.53,15222.0
2025-06-11 15:30:00,159.56,159.57,159.02,159.45,23179.0,159.56,159.57,159.02,159.45,23179.0
2025-06-11 15:40:00,159.5,159.7,159.28,159.28,28156.0,159.5,159.7,159.28,159.28,28156.0
2025-06-11 15:50:00,159.44,159.79,159.44,159.76,101488.0,159.44,159.79,159.44,159.76,101488.0
2025-06-12 09:30:00,159.32,159.35,158.42,158.76,32522.0,159.32,159.35,158.42,158.76,32522.0
2025-06-12 09:40:00,158.81,159.38,158.78,159.11,22586.0,158.81,159.38,158.78,159.11,22586.0
2025-06-12 09:50:00,159.2,159.36,158.82,158.99,19846.0,159.2,159.36,158.82,158.99,19846.0
2025-06-12 10:00:00,159.05,159.05,158.63,158.9,25150.0,159.05,159.05,158.63,158.9,25150.0
2025-06-12 10:10:00,158.94,158.94,157.95,158.68,22743.0,158.94,158.94,157.95,158.68,22743.0
2025-06-12 10:20:00,158.67,158.79,158.03,158.75,29085.0,158.67,158.79,158.03,158.75,29085.0
2025-06-12 10:30:00,158.75,158.82,158.35,158.57,15609.0,158.75,158.82,158.35,158.57,15609.0
2025-06-12 10:40:00,158.63,158.92,158.59,158.76,12279.0,158.63,158.92,158.59,158.76,12279.0
2025-06-12 10:50:00,158.76,158.95,158.19,158.3,16411.0,158.76,158.95,158.19,158.3,16411.0
2025-06-12 11:00:00,158.35,158.78,158.35,158.66,14654.0,158.35,158.78,158.35,158.66,14654.0
2025-06-12 11:10:00,158.64,158.81,158.48,158.62,9629.0,158.64,158.81,158.48,158.62,9629.0
2025-06-12 11:20:00,158.43,158.55,158.18,158.54,5206.0,158.43,158.55,158.18,158.54,5206.0
2025-06-12 11:30:00,158.55,158.71,158.31,158.32,4928.0,158.55,158.71,158.31,158.32,4928.0
2025-06-12 11:40:00,158.32,158.53,158.32,158.39,4694.0,158.32,158.53,158.32,158.39,4694.0
2025-06-12 11:50:00,158.46,158.71,158.46,158.7,9603.0,158.46,158.71,158.46,158.7,9603.0
2025-06-12 12:00:00,158.7,158.84,158.47,158.8,13403.0,158.7,158.84,158.47,158.8,13403.0
2025-06-12 12:10:00,158.79,159.03,158.73,158.82,7578.0,158.79,159.03,158.73,158.82,7578.0
2025-06-12 12:20:00,158.77,158.88,158.61,158.73,11204.0,158.77,158.88,158.61,158.73,11204.0
2025-06-12 12:30:00,158.72,158.97,158.52,158.97,9988.0,158.72,158.97,158.52,158.97,9988.0
2025-06-12 12:40:00,158.94,158.94,158.49,158.65,12256.0,158.94,158.94,158.49,158.65,12256.0
2025-06-12 12:50:00,158.53,158.56,158.29,158.29,3756.0,158.53,158.56,158.29,158.29,3756.0
2025-06-12 13:00:00,158.37,158.71,158.06,158.37,24116.0,158.37,158.71,158.06,158.37,24116.0
2025-06-12 13:10:00,158.37,158.58,158.26,158.58,24527.0,158.37,158.58,158.26,158.58,24527.0
2025-06-12 13:20:00,158.6,158.62,158.44,158.55,12482.0,158.6,158.62,158.44,158.55,12482.0
2025-06-12 13:30:00,158.51,158.9,158.43,158.77,11877.0,158.51,158.9,158.43,158.77,11877.0
2025-06-12 13:40:00,158.67,158.84,158.66,158.75,18414.0,158.67,158.84,158.66,158.75,18414.0
2025-06-12 13:50:00,158.76,158.83,158.67,158.82,5373.0,158.76,158.83,158.67,158.82,5373.0
2025-06-12 14:00:00,158.75,158.76,158.62,158.62,10595.0,158.75,158.76,158.62,158.62,10595.0
2025-06-12 14:10:00,158.64,158.68,158.5,158.56,7419.0,158.64,158.68,158.5,158.56,7419.0
2025-06-12 14:20:00,158.65,158.68,158.49,158.57,4981.0,158.65,158.68,158.49,158.57,4981.0
2025-06-12 14:30:00,158.54,158.77,158.53,158.71,14785.0,158.54,158.77,158.53,158.71,14785.0
2025-06-12 14:40:00,158.76,158.77,158.64,158.72,12784.0,158.76,158.77,158.64,158.72,12784.0
2025-06-12 14:50:00,158.72,158.8,158.67,158.71,16026.0,158.72,158.8,158.67,158.71,16026.0
2025-06-12 15:00:00,158.73,158.87,158.65,158.81,9688.0,158.73,158.87,158.65,158.81,9688.0
2025-06-12 15:10:00,158.81,158.81,158.62,158.65,8410.0,158.81,158.81,158.62,158.65,8410.0
2025-06-12 15:20:00,158.66,158.73,158.54,158.63,6620.0,158.66,158.73,158.54,158.63,6620.0
2025-06-12 15:30:00,158.65,158.77,158.64,158.75,9457.0,158.65,158.77,158.64,158.75,9457.0
2025-06-12 15:40:00,158.71,158.78,158.55,158.55,23096.0,158.71,158.78,158.55,158.55,23096.0
2025-06-12 15:50:00,158.52,158.9,158.46,158.8,156596.0,158.52,158.9,158.46,158.8,156596.0
2025-06-13 09:30:00,157.48,158.1,157.11,157.44,50162.0,157.48,158.1,157.11,157.44,50162.0
2025-06-13 09:40:00,157.79,157.79,157.12,157.12,30326.0,157.79,157.79,157.12,157.12,30326.0
2025-06-13 09:50:00,157.0,157.48,156.85,157.05,18000.0,157.0,157.48,156.85,157.05,18000.0
2025-06-13 10:00:00,157.22,157.72,156.87,157.45,34597.0,157.22,157.72,156.87,157.45,34597.0
2025-06-13 10:10:00,157.44,157.44,156.86,157.31,15788.0,157.44,157.44,156.86,157.31,15788.0
2025-06-13 10:20:00,157.23,157.57,156.79,156.91,22254.0,157.23,157.57,156.79,156.91,22254.0
2025-06-13 10:30:00,156.91,157.08,156.78,156.97,11782.0,156.91,157.08,156.78,156.97,11782.0
2025-06-13 10:40:00,157.03,157.09,156.7,156.9,6152.0,157.03,157.09,156.7,156.9,6152.0
2025-06-13 10:50:00,156.85,157.34,156.85,157.25,22297.0,156.85,157.34,156.85,157.25,22297.0
2025-06-13 11:00:00,157.26,157.51,157.08,157.08,17895.0,157.26,157.51,157.08,157.08,17895.0
2025-06-13 11:10:00,157.08,157.41,157.07,157.33,27646.0,157.08,157.41,157.07,157.33,27646.0
2025-06-13 11:20:00,157.41,157.41,157.06,157.14,11749.0,157.41,157.41,157.06,157.14,11749.0
2025-06-13 11:30:00,157.22,157.33,157.15,157.18,20267.0,157.22,157.33,157.15,157.18,20267.0
2025-06-13 11:40:00,157.17,157.32,157.02,157.21,13326.0,157.17,157.32,157.02,157.21,13326.0
2025-06-13 11:50:00,157.22,157.39,157.06,157.06,8702.0,157.22,157.39,157.06,157.06,8702.0
2025-06-13 12:00:00,157.05,157.17,156.94,156.99,4748.0,157.05,157.17,156.94,156.99,4748.0
2025-06-13 12:10:00,157.02,157.16,156.97,157.06,9956.0,157.02,157.16,156.97,157.06,9956.0
2025-06-13 12:20:00,157.06,157.11,156.92,156.97,11069.0,157.06,157.11,156.92,156.97,11069.0
2025-06-13 12:30:00,156.99,157.05,156.76,156.82,9718.0,156.99,157.05,156.76,156.82,9718.0
2025-06-13 12:40:00,156.82,156.97,156.56,156.57,8055.0,156.82,156.97,156.56,156.57,8055.0
2025-06-13 12:50:00,156.6,156.89,156.6,156.8,5826.0,156.6,156.89,156.6,156.8,5826.0
2025-06-13 13:00:00,156.8,156.85,156.64,156.77,7410.0,156.8,156.85,156.64,156.77,7410.0
2025-06-13 13:10:00,156.7,156.79,156.5,156.59,12281.0,156.7,156.79,156.5,156.59,12281.0
2025-06-13 13:20:00,156.58,156.71,156.33,156.44,8212.0,156.58,156.71,156.33,156.44,8212.0
2025-06-13 13:30:00,156.38,156.57,156.35,156.36,6354.0,156.38,156.57,156.35,156.36,6354.0
2025-06-13 13:40:00,156.39,156.51,156.29,156.5,9151.0,156.39,156.51,156.29,156.5,9151.0
2025-06-13 13:50:00,156.5,156.56,156.43,156.5,15614.0,156.5,156.56,156.43,156.5,15614.0
2025-06-13 14:00:00,156.5,156.66,156.28,156.33,18470.0,156.5,156.66,156.28,156.33,18470.0
2025-06-13 14:10:00,156.3,156.35,155.94,156.2,17285.0,156.3,156.35,155.94,156.2,17285.0
2025-06-13 14:20:00,156.13,156.31,155.83,155.91,12939.0,156.13,156.31,155.83,155.91,12939.0
2025-06-13 14:30:00,155.92,155.92,155.44,155.6,13019.0,155.92,155.92,155.44,155.6,13019.0
2025-06-13 14:40:00,155.55,156.08,155.5,155.77,19334.0,155.55,156.08,155.5,155.77,19334.0
2025-06-13 14:50:00,155.84,156.07,155.84,155.99,12200.0,155.84,156.07,155.84,155.99,12200.0
2025-06-13 15:00:00,156.0,156.24,155.8,156.09,19242.0,156.0,156.24,155.8,156.09,19242.0
2025-06-13 15:10:00,156.05,156.07,155.73,155.74,16514.0,156.05,156.07,155.73,155.74,16514.0
2025-06-13 15:20:00,155.81,155.97,155.59,155.6,22515.0,155.81,155.97,155.59,155.6,22515.0
2025-06-13 15:30:00,155.65,156.55,155.6,156.32,46257.0,155.65,156.55,155.6,156.32,46257.0
2025-06-13 15:40:00,156.34,156.51,156.14,156.24,27794.0,156.34,156.51,156.14,156.24,27794.0
2025-06-13 15:50:00,156.25,156.94,156.25,156.92,141964.0,156.25,156.94,156.25,156.92,141964.0
2025-06-16 09:30:00,158.17,158.79,157.56,157.88,31817.0,158.17,158.79,157.56,157.88,31817.0
2025-06-16 09:40:00,157.69,158.16,157.51,158.1,13953.0,157.69,158.16,157.51,158.1,13953.0
2025-06-16 09:50:00,157.99,158.82,157.99,158.45,8995.0,157.99,158.82,157.99,158.45,8995.0
2025-06-16 10:00:00,158.6,159.11,158.46,158.81,13961.0,158.6,159.11,158.46,158.81,13961.0
2025-06-16 10:10:00,158.89,159.3,158.74,159.3,18615.0,158.89,159.3,158.74,159.3,18615.0
2025-06-16 10:20:00,159.27,159.41,158.92,159.07,13031.0,159.27,159.41,158.92,159.07,13031.0
2025-06-16 10:30:00,159.0,159.52,158.93,159.52,18368.0,159.0,159.52,158.93,159.52,18368.0
2025-06-16 10:40:00,159.44,159.59,159.15,159.5,19125.0,159.44,159.59,159.15,159.5,19125.0
2025-06-16 10:50:00,159.52,159.72,159.15,159.25,14963.0,159.52,159.72,159.15,159.25,14963.0
2025-06-16 11:00:00,159.23,159.23,158.72,158.72,9774.0,159.23,159.23,158.72,158.72,9774.0
2025-06-16 11:10:00,158.83,158.84,158.55,158.55,8565.0,158.83,158.84,158.55,158.55,8565.0
2025-06-16 11:20:00,158.47,158.72,158.35,158.61,12842.0,158.47,158.72,158.35,158.61,12842.0
2025-06-16 11:30:00,158.6,158.63,158.44,158.61,4040.0,158.6,158.63,158.44,158.61,4040.0
2025-06-16 11:40:00,158.66,158.67,158.08,158.2,21986.0,158.66,158.67,158.08,158.2,21986.0
2025-06-16 11:50:00,158.19,158.31,158.07,158.18,9410.0,158.19,158.31,158.07,158.18,9410.0
2025-06-16 12:00:00,158.22,158.36,157.97,158.12,23770.0,158.22,158.36,157.97,158.12,23770.0
2025-06-16 12:10:00,158.08,158.18,157.99,158.18,7834.0,158.08,158.18,157.99,158.18,7834.0
2025-06-16 12:20:00,158.13,158.5,157.99,158.48,9751.0,158.13,158.5,157.99,158.48,9751.0
2025-06-16 12:30:00,158.44,158.57,158.37,158.42,4993.0,158.44,158.57,158.37,158.42,4993.0
2025-06-16 12:40:00,158.47,158.47,158.24,158.29,7243.0,158.47,158.47,158.24,158.29,7243.0
2025-06-16 12:50:00,158.42,158.42,158.17,158.19,4870.0,158.42,158.42,158.17,158.19,4870.0
2025-06-16 13:00:00,158.08,158.14,157.65,157.69,6735.0,158.08,158.14,157.65,157.69,6735.0
2025-06-16 13:10:00,157.69,157.77,157.47,157.71,15802.0,157.69,157.77,157.47,157.71,15802.0
2025-06-16 13:20:00,157.71,157.96,157.57,157.81,14910.0,157.71,157.96,157.57,157.81,14910.0
2025-06-16 13:30:00,157.86,158.04,157.82,157.99,15209.0,157.86,158.04,157.82,157.99,15209.0
2025-06-16 13:40:00,157.93,158.1,157.74,157.74,12754.0,157.93,158.1,157.74,157.74,12754.0
2025-06-16 13:50:00,157.81,157.86,157.35,157.36,13079.0,157.81,157.86,157.35,157.36,13079.0
2025-06-16 14:00:00,157.41,157.69,157.24,157.53,49109.0,157.41,157.69,157.24,157.53,49109.0
2025-06-16 14:10:00,157.47,157.56,157.36,157.43,16654.0,157.47,157.56,157.36,157.43,16654.0
2025-06-16 14:20:00,157.45,157.56,157.37,157.48,11967.0,157.45,157.56,157.37,157.48,11967.0
2025-06-16 14:30:00,157.45,157.79,157.39,157.77,8616.0,157.45,157.79,157.39,157.77,8616.0
2025-06-16 14:40:00,157.82,158.11,157.72,158.09,7409.0,157.82,158.11,157.72,158.09,7409.0
2025-06-16 14:50:00,158.06,158.13,157.85,158.03,16128.0,158.06,158.13,157.85,158.03,16128.0
2025-06-16 15:00:00,158.01,158.08,157.94,157.95,10128.0,158.01,158.08,157.94,157.95,10128.0
2025-06-16 15:10:00,157.97,157.99,157.68,157.68,12446.0,157.97,157.99,157.68,157.68,12446.0
2025-06-16 15:20:00,157.67,157.68,157.41,157.42,14696.0,157.67,157.68,157.41,157.42,14696.0
2025-06-16 15:30:00,157.46,157.86,157.45,157.75,19710.0,157.46,157.86,157.45,157.75,19710.0
2025-06-16 15:40:00,157.72,157.92,157.68,157.76,16794.0,157.72,157.92,157.68,157.76,16794.0
2025-06-16 15:50:00,157.73,157.97,157.59,157.81,135987.0,157.73,157.97,157.59,157.81,135987.0
2025-06-17 09:30:00,157.77,157.92,156.82,157.76,36342.0,157.77,157.92,156.82,157.76,36342.0
2025-06-17 09:40:00,157.65,158.19,157.62,157.68,6580.0,157.65,158.19,157.62,157.68,6580.0
2025-06-17 09:50:00,157.68,157.76,157.39,157.55,8633.0,157.68,157.76,157.39,157.55,8633.0
2025-06-17 10:00:00,157.76,158.27,157.29,158.25,9493.0,157.76,158.27,157.29,158.25,9493.0
2025-06-17 10:10:00,158.27,158.39,158.11,158.11,12347.0,158.27,158.39,158.11,158.11,12347.0
2025-06-17 10:20:00,158.06,158.21,157.79,157.82,4868.0,158.06,158.21,157.79,157.82,4868.0
2025-06-17 10:30:00,157.98,158.04,157.89,157.89,4298.0,157.98,158.04,157.89,157.89,4298.0
2025-06-17 10:40:00,158.0,158.01,157.82,157.97,2738.0,158.0,158.01,157.82,157.97,2738.0
2025-06-17 10:50:00,158.01,158.01,157.89,157.99,12626.0,158.01,158.01,157.89,157.99,12626.0
2025-06-17 11:00:00,157.98,158.41,157.94,158.31,11032.0,157.98,158.41,157.94,158.31,11032.0
2025-06-17 11:10:00,158.38,158.51,158.17,158.18,5683.0,158.38,158.51,158.17,158.18,5683.0
2025-06-17 11:20:00,158.16,158.16,157.84,157.9,7872.0,158.16,158.16,157.84,157.9,7872.0
2025-06-17 11:30:00,157.84,158.04,157.76,157.94,3395.0,157.84,158.04,157.76,157.94,3395.0
2025-06-17 11:40:00,157.9,158.05,157.8,157.83,6750.0,157.9,158.05,157.8,157.83,6750.0
2025-06-17 11:50:00,157.89,158.01,157.82,158.0,11430.0,157.89,158.01,157.82,158.0,11430.0
2025-06-17 12:00:00,158.02,158.26,158.0,158.02,9383.0,158.02,158.26,158.0,158.02,9383.0
2025-06-17 12:10:00,158.17,158.39,158.13,158.32,6484.0,158.17,158.39,158.13,158.32,6484.0
2025-06-17 12:20:00,158.37,158.37,158.12,158.12,4971.0,158.37,158.37,158.12,158.12,4971.0
2025-06-17 12:30:00,158.12,158.16,158.0,158.09,5125.0,158.12,158.16,158.0,158.09,5125.0
2025-06-17 12:40:00,158.03,158.1,157.92,157.98,3501.0,158.03,158.1,157.92,157.98,3501.0
2025-06-17 12:50:00,157.97,158.13,157.79,157.8,4452.0,157.97,158.13,157.79,157.8,4452.0
2025-06-17 13:00:00,157.85,158.08,157.83,157.98,3038.0,157.85,158.08,157.83,157.98,3038.0
2025-06-17 13:10:00,157.97,157.97,157.72,157.72,4885.0,157.97,157.97,157.72,157.72,4885.0
2025-06-17 13:20:00,157.81,157.81,157.47,157.47,5188.0,157.81,157.81,157.47,157.47,5188.0
2025-06-17 13:30:00,157.43,157.63,157.43,157.53,9025.0,157.43,157.63,157.43,157.53,9025.0
2025-06-17 13:40:00,157.61,157.61,157.14,157.15,12439.0,157.61,157.61,157.14,157.15,12439.0
2025-06-17 13:50:00,157.14,157.33,157.13,157.24,4584.0,157.14,157.33,157.13,157.24,4584.0
2025-06-17 14:00:00,157.16,157.23,156.91,156.93,5248.0,157.16,157.23,156.91,156.93,5248.0
2025-06-17 14:10:00,156.97,157.04,156.79,156.83,5730.0,156.97,157.04,156.79,156.83,5730.0
2025-06-17 14:20:00,156.8,156.86,156.71,156.84,9041.0,156.8,156.86,156.71,156.84,9041.0
2025-06-17 14:30:00,156.85,156.97,156.76,156.78,7499.0,156.85,156.97,156.76,156.78,7499.0
2025-06-17 14:40:00,156.76,156.76,156.52,156.61,8230.0,156.76,156.76,156.52,156.61,8230.0
2025-06-17 14:50:00,156.63,156.67,156.47,156.61,9588.0,156.63,156.67,156.47,156.61,9588.0
2025-06-17 15:00:00,156.6,156.65,156.43,156.49,6228.0,156.6,156.65,156.43,156.49,6228.0
2025-06-17 15:10:00,156.5,156.68,156.48,156.65,7619.0,156.5,156.68,156.48,156.65,7619.0
2025-06-17 15:20:00,156.65,156.93,156.64,156.92,9331.0,156.65,156.93,156.64,156.92,9331.0
2025-06-17 15:30:00,156.92,157.05,156.83,157.01,18270.0,156.92,157.05,156.83,157.01,18270.0
2025-06-17 15:40:00,157.03,157.18,156.8,157.06,31660.0,157.03,157.18,156.8,157.06,31660.0
2025-06-17 15:50:00,157.03,157.34,156.96,157.1,113856.0,157.03,157.34,156.96,157.1,113856.0
2025-06-18 09:30:00,157.13,157.43,156.25,157.21,16301.0,157.13,157.43,156.25,157.21,16301.0
2025-06-18 09:40:00,157.21,157.22,156.83,156.9,9791.0,157.21,157.22,156.83,156.9,9791.0
2025-06-18 09:50:00,156.91,157.35,156.48,156.86,15210.0,156.91,157.35,156.48,156.86,15210.0
2025-06-18 10:00:00,156.7,157.29,156.7,157.1,10071.0,156.7,157.29,156.7,157.1,10071.0
2025-06-18 10:10:00,157.04,157.81,157.0,157.81,11489.0,157.04,157.81,157.0,157.81,11489.0
2025-06-18 10:20:00,157.92,158.15,157.69,157.88,14533.0,157.92,158.15,157.69,157.88,14533.0
2025-06-18 10:30:00,157.81,158.16,157.6,158.16,12447.0,157.81,158.16,157.6,158.16,12447.0
2025-06-18 10:40:00,158.24,158.49,158.19,158.31,6616.0,158.24,158.49,158.19,158.31,6616.0
2025-06-18 10:50:00,158.35,158.43,158.07,158.34,11515.0,158.35,158.43,158.07,158.34,11515.0
2025-06-18 11:00:00,158.36,158.53,158.19,158.25,5103.0,158.36,158.53,158.19,158.25,5103.0
2025-06-18 11:10:00,158.31,158.57,158.2,158.46,15082.0,158.31,158.57,158.2,158.46,15082.0
2025-06-18 11:20:00,158.39,158.57,158.18,158.18,19892.0,158.39,158.57,158.18,158.18,19892.0
2025-06-18 11:30:00,158.29,158.29,158.06,158.11,7689.0,158.29,158.29,158.06,158.11,7689.0
2025-06-18 11:40:00,158.12,158.18,157.81,158.08,13132.0,158.12,158.18,157.81,158.08,13132.0
2025-06-18 11:50:00,158.09,158.12,157.79,157.79,2245.0,158.09,158.12,157.79,157.79,2245.0
2025-06-18 12:00:00,157.76,157.96,157.72,157.92,14882.0,157.76,157.96,157.72,157.92,14882.0
2025-06-18 12:10:00,157.83,157.84,157.72,157.76,3821.0,157.83,157.84,157.72,157.76,3821.0
2025-06-18 12:20:00,157.74,157.83,157.67,157.75,6395.0,157.74,157.83,157.67,157.75,6395.0
2025-06-18 12:30:00,157.73,157.79,157.65,157.77,6527.0,157.73,157.79,157.65,157.77,6527.0
2025-06-18 12:40:00,157.75,157.9,157.71,157.79,4899.0,157.75,157.9,157.71,157.79,4899.0
2025-06-18 12:50:00,157.83,158.0,157.79,157.84,9791.0,157.83,158.0,157.79,157.84,9791.0
2025-06-18 13:00:00,157.84,157.97,157.79,157.88,5002.0,157.84,157.97,157.79,157.88,5002.0
2025-06-18 13:10:00,157.88,158.08,157.87,158.02,14971.0,157.88,158.08,157.87,158.02,14971.0
2025-06-18 13:20:00,158.06,158.11,157.99,158.06,5078.0,158.06,158.11,157.99,158.06,5078.0
2025-06-18 13:30:00,158.07,158.07,157.58,157.67,12569.0,158.07,158.07,157.58,157.67,12569.0
2025-06-18 13:40:00,157.78,157.89,157.65,157.76,17686.0,157.78,157.89,157.65,157.76,17686.0
2025-06-18 13:50:00,157.75,157.87,157.63,157.66,8526.0,157.75,157.87,157.63,157.66,8526.0
2025-06-18 14:00:00,157.6,158.24,157.21,157.37,14202.0,157.6,158.24,157.21,157.37,14202.0
2025-06-18 14:10:00,157.22,157.72,157.14,157.46,7269.0,157.22,157.72,157.14,157.46,7269.0
2025-06-18 14:20:00,157.5,157.74,157.4,157.74,7756.0,157.5,157.74,157.4,157.74,7756.0
2025-06-18 14:30:00,157.76,158.22,157.7,158.11,14628.0,157.76,158.22,157.7,158.11,14628.0
2025-06-18 14:40:00,158.0,158.3,157.98,158.04,8980.0,158.0,158.3,157.98,158.04,8980.0
2025-06-18 14:50:00,158.03,158.03,157.44,157.47,6091.0,158.03,158.03,157.44,157.47,6091.0
2025-06-18 15:00:00,157.34,157.85,157.3,157.39,12123.0,157.34,157.85,157.3,157.39,12123.0
2025-06-18 15:10:00,157.47,157.77,157.38,157.72,11123.0,157.47,157.77,157.38,157.72,11123.0
2025-06-18 15:20:00,157.67,157.92,157.38,157.38,13335.0,157.67,157.92,157.38,157.38,13335.0
2025-06-18 15:30:00,157.37,157.95,157.35,157.84,12809.0,157.37,157.95,157.35,157.84,12809.0
2025-06-18 15:40:00,157.88,157.94,157.53,157.54,21970.0,157.88,157.94,157.53,157.54,21970.0
2025-06-18 15:50:00,157.64,157.76,156.82,157.11,189494.0,157.64,157.76,156.82,157.11,189494.0
2025-06-20 09:30:00,157.83,158.49,157.1,158.24,363766.0,157.83,158.49,157.1,158.24,363766.0
2025-06-20 09:40:00,158.43,158.71,158.08,158.41,25567.0,158.43,158.71,158.08,158.41,25567.0
2025-06-20 09:50:00,158.41,158.8,158.1,158.8,8519.0,158.41,158.8,158.1,158.8,8519.0
2025-06-20 10:00:00,158.78,158.86,158.31,158.59,17511.0,158.78,158.86,158.31,158.59,17511.0
2025-06-20 10:10:00,158.56,158.64,158.33,158.53,12958.0,158.56,158.64,158.33,158.53,12958.0
2025-06-20 10:20:00,158.62,158.87,158.25,158.56,12206.0,158.62,158.87,158.25,158.56,12206.0
2025-06-20 10:30:00,158.53,158.79,158.41,158.55,7680.0,158.53,158.79,158.41,158.55,7680.0
2025-06-20 10:40:00,158.55,158.55,157.94,158.02,12716.0,158.55,158.55,157.94,158.02,12716.0
2025-06-20 10:50:00,157.92,157.92,157.6,157.72,23372.0,157.92,157.92,157.6,157.72,23372.0
2025-06-20 11:00:00,157.72,157.82,157.37,157.43,18816.0,157.72,157.82,157.37,157.43,18816.0
2025-06-20 11:10:00,157.49,157.81,157.48,157.81,45539.0,157.49,157.81,157.48,157.81,45539.0
2025-06-20 11:20:00,157.69,157.85,157.56,157.8,24325.0,157.69,157.85,157.56,157.8,24325.0
2025-06-20 11:30:00,157.88,157.99,157.78,157.97,8034.0,157.88,157.99,157.78,157.97,8034.0
2025-06-20 11:40:00,157.96,157.97,157.44,157.54,13166.0,157.96,157.97,157.44,157.54,13166.0
2025-06-20 11:50:00,157.53,157.53,156.84,156.84,10944.0,157.53,157.53,156.84,156.84,10944.0
2025-06-20 12:00:00,156.79,156.94,156.67,156.78,7026.0,156.79,156.94,156.67,156.78,7026.0
2025-06-20 12:10:00,156.78,156.94,156.72,156.82,7617.0,156.78,156.94,156.72,156.82,7617.0
2025-06-20 12:20:00,156.87,156.89,156.65,156.78,9423.0,156.87,156.89,156.65,156.78,9423.0
2025-06-20 12:30:00,156.78,157.0,156.77,156.91,8396.0,156.78,157.0,156.77,156.91,8396.0
2025-06-20 12:40:00,156.95,156.97,156.72,156.72,4660.0,156.95,156.97,156.72,156.72,4660.0
2025-06-20 12:50:00,156.72,156.93,156.71,156.85,8340.0,156.72,156.93,156.71,156.85,8340.0
2025-06-20 13:00:00,156.92,157.16,156.92,157.06,8984.0,156.92,157.16,156.92,157.06,8984.0
2025-06-20 13:10:00,157.06,157.09,156.96,156.97,9266.0,157.06,157.09,156.96,156.97,9266.0
2025-06-20 13:20:00,156.92,157.3,156.92,157.09,18469.0,156.92,157.3,156.92,157.09,18469.0
2025-06-20 13:30:00,157.06,157.21,156.94,157.16,8874.0,157.06,157.21,156.94,157.16,8874.0
2025-06-20 13:40:00,157.18,157.37,157.15,157.34,7344.0,157.18,157.37,157.15,157.34,7344.0
2025-06-20 13:50:00,157.42,157.59,157.39,157.54,8506.0,157.42,157.59,157.39,157.54,8506.0
2025-06-20 14:00:00,157.53,157.66,157.45,157.66,12074.0,157.53,157.66,157.45,157.66,12074.0
2025-06-20 14:10:00,157.66,157.96,157.6,157.91,9233.0,157.66,157.96,157.6,157.91,9233.0
2025-06-20 14:20:00,157.87,157.91,157.67,157.75,15462.0,157.87,157.91,157.67,157.75,15462.0
2025-06-20 14:30:00,157.74,158.01,157.73,158.01,9091.0,157.74,158.01,157.73,158.01,9091.0
2025-06-20 14:40:00,157.98,157.98,157.75,157.9,8548.0,157.98,157.98,157.75,157.9,8548.0
2025-06-20 14:50:00,157.9,157.97,157.65,157.72,13491.0,157.9,157.97,157.65,157.72,13491.0
2025-06-20 15:00:00,157.68,157.86,157.61,157.78,10355.0,157.68,157.86,157.61,157.78,10355.0
2025-06-20 15:10:00,157.78,157.81,157.62,157.76,17761.0,157.78,157.81,157.62,157.76,17761.0
2025-06-20 15:20:00,157.81,157.88,157.62,157.62,16297.0,157.81,157.88,157.62,157.62,16297.0
2025-06-20 15:30:00,157.62,157.7,157.23,157.48,28456.0,157.62,157.7,157.23,157.48,28456.0
2025-06-20 15:40:00,157.48,157.66,157.22,157.39,49065.0,157.48,157.66,157.22,157.39,49065.0
2025-06-20 15:50:00,157.43,157.72,157.06,157.26,237994.0,157.43,157.72,157.06,157.26,237994.0